01/12/2018 00:58:51 90.2 91.35 95.96 93.1 92.7 92.2 91.1 85.89 90.05 93.5 93.2 92.9
01/12/2018 00:58:52 94 93.45 95.96 93.1 92.7 92.2 93.24 86.82 90.05 93.5 93.2 92.9
01/12/2018 00:58:53 89.73 92.79 95.96 93.1 92.7 92.2 90.34 86.27 90.05 93.5 93.2 92.9
01/12/2018 00:58:54 92.71 92.44 95.96 93.1 92.7 92.2 92.83 86.26 90.05 93.5 93.2 92.9
01/12/2018 00:58:55 90.64 92.39 95.96 93.1 92.7 92.2 91.74 86.49 90.05 93.5 93.2 92.9
01/12/2018 00:58:56 90.58 91.3 95.96 93.1 92.7 92.2 91.18 85.6 90.05 93.5 93.2 92.9
01/12/2018 00:58:57 86.67 90.74 95.96 93.1 92.7 92.2 88.01 85.2 90.05 93.5 93.1 92.9
01/12/2018 00:58:58 86.76 88.66 95.96 93.1 92.7 92.2 89.8 83.73 90.05 93.5 93.1 92.9
01/12/2018 00:58:59 89.17 88.85 95.96 93 92.7 92.2 90.32 84.11 90.05 93.5 93.1 92.9
01/12/2018 00:59:00 92.8 92.42 95.96 93 92.7 92.2 92.63 86.24 90.05 93.4 93.1 92.9
01/12/2018 00:59:01 88.95 92.38 95.96 93 92.7 92.2 91.04 86.2 90.05 93.4 93.1 92.9
01/12/2018 00:59:02 88.8 90.59 95.96 92.9 92.7 92.2 89.56 85.4 90.05 93.4 93.1 92.9
01/12/2018 00:59:03 88.52 89.94 95.96 92.9 92.6 92.2 90.07 84.65 90.05 93.4 93.1 92.9
01/12/2018 00:59:04 89.62 89.66 95.96 92.9 92.6 92.2 91.36 84.9 90.05 93.3 93.1 92.9
01/12/2018 00:59:05 92.87 91.94 95.96 92.8 92.6 92.2 93.22 86.66 90.05 93.3 93.1 92.9
01/12/2018 00:59:06 91.64 92.49 95.9 92.8 92.6 92.2 91.49 86.61 90 93.3 93.1 92.9
01/12/2018 00:59:07 90.07 91.17 95.61 92.8 92.6 92.2 90.63 85.18 89.39 93.3 93.1 92.9
01/12/2018 00:59:08 94.83 93.66 95.61 92.8 92.6 92.2 94.51 87.28 89.39 93.3 93.1 92.9
01/12/2018 00:59:09 87.55 93.65 95.61 92.8 92.6 92.2 88.66 87.31 88.97 93.2 93.1 92.9
01/12/2018 00:59:10 86.77 90.63 95.61 92.7 92.6 92.2 90.4 84.84 88.76 93.2 93.1 92.9
01/12/2018 00:59:11 92.3 91.45 95.61 92.7 92.6 92.2 92.99 86.16 88.76 93.2 93.1 92.9
01/12/2018 00:59:12 88.78 91.35 95.61 92.7 92.6 92.2 89.36 86 88.76 93.2 93.1 92.9
01/12/2018 00:59:13 97.19 96.62 96.62 92.7 92.6 92.2 97.02 90.22 90.22 93.2 93.1 92.9
01/12/2018 00:59:14 95.71 97.49 97.49 92.8 92.7 92.2 95.3 90.99 90.99 93.2 93.1 92.9
01/12/2018 00:59:15 90.94 95.58 97.49 92.7 92.7 92.2 91.45 89.12 90.99 93.2 93.1 92.9
01/12/2018 00:59:16 93.1 94.22 97.49 92.7 92.7 92.2 93.26 87.86 90.99 93.2 93.1 92.9
01/12/2018 00:59:17 85.93 92.72 97.49 92.7 92.7 92.2 87.99 86.75 90.99 93.2 93.1 92.9
01/12/2018 00:59:18 88.27 90.07 97.49 92.7 92.7 92.2 89.16 84.52 90.99 93.2 93.1 92.9
01/12/2018 00:59:19 92.29 91.53 97.49 92.7 92.7 92.2 93.11 86.1 90.99 93.2 93.1 92.9
01/12/2018 00:59:20 89.84 91.36 97.49 92.7 92.7 92.2 90.94 85.9 90.99 93.2 93.1 92.9
01/12/2018 00:59:21 83.13 90.33 97.49 92.7 92.7 92.2 86.7 85.12 90.99 93.2 93.1 92.9
01/12/2018 00:59:22 91.1 90.49 97.49 92.7 92.7 92.2 92.53 85.71 90.99 93.2 93.1 92.9
01/12/2018 00:59:23 91.27 91.3 97.49 92.7 92.7 92.2 92.36 86.24 90.99 93.2 93.1 92.9
01/12/2018 00:59:24 90.83 91.18 97.49 92.7 92.7 92.2 92.56 86.31 90.99 93.2 93.1 92.9
01/12/2018 00:59:25 92.16 91.86 97.49 92.6 92.7 92.2 93.48 87.1 90.99 93.2 93.1 92.9
01/12/2018 00:59:26 91.44 92.74 97.49 92.6 92.7 92.2 93.2 87.57 90.99 93.1 93.1 92.9
01/12/2018 00:59:27 86.97 90.96 97.49 92.6 92.7 92.2 89.09 86.61 90.99 93.1 93.1 92.9
01/12/2018 00:59:28 84.6 89.2 97.49 92.6 92.7 92.2 87.93 84.87 90.99 93.1 93.1 92.9
01/12/2018 00:59:29 82.51 86.76 97.49 92.6 92.7 92.2 86.98 83.06 90.99 93.1 93.1 92.9
01/12/2018 00:59:30 86.17 85.73 97.49 92.6 92.7 92.2 89.57 82.69 90.99 93.1 93.1 92.9
01/12/2018 00:59:31 84.42 86.12 97.49 92.5 92.7 92.2 87.23 83 90.99 93.1 93.1 92.9
01/12/2018 00:59:32 88.7 88.39 97.49 92.5 92.7 92.2 89.9 83.53 90.99 93.1 93.1 92.9
01/12/2018 00:59:33 88.48 88.65 97.49 92.5 92.7 92.2 89.84 83.78 90.99 93.1 93.1 92.9
01/12/2018 00:59:34 85.38 88.51 97.49 92.5 92.7 92.2 89.27 83.75 90.99 93.1 93.1 92.9
01/12/2018 00:59:35 87.71 87.7 97.49 92.5 92.7 92.2 89.99 83.8 90.99 93 93.1 92.9
01/12/2018 00:59:36 85.79 87.53 97.49 92.5 92.7 92.2 88.16 83.6 90.99 93 93.1 92.9
01/12/2018 00:59:37 88.86 88.21 97.49 92.5 92.7 92.2 89.68 83.28 90.99 93 93.1 92.9
01/12/2018 00:59:38 92.64 91.77 97.49 92.5 92.7 92.2 92.52 85.58 90.99 93 93.1 92.9
01/12/2018 00:59:39 87.65 91.35 97.49 92.5 92.7 92.2 90 85.37 90.99 93 93.1 92.9
01/12/2018 00:59:40 90.08 90.56 97.49 92.5 92.7 92.2 91.45 85.45 90.99 93 93.1 92.9
01/12/2018 00:59:41 88.74 89.72 97.49 92.5 92.7 92.2 90.47 84.95 90.99 93 93.1 92.9
01/12/2018 00:59:42 90.57 90.39 97.49 92.5 92.7 92.2 92.13 85.68 90.99 93 93.1 92.9
01/12/2018 00:59:43 92.68 92.13 97.49 92.5 92.7 92.2 93.61 87.06 90.99 93.1 93.1 92.9
01/12/2018 00:59:44 91.44 92.19 95.58 92.5 92.7 92.2 92.37 86.91 89.12 93.1 93.1 92.9
01/12/2018 00:59:45 87.83 91.32 94.22 92.5 92.7 92.2 90.05 86.2 87.86 93.1 93.1 92.9
01/12/2018 00:59:46 89.38 89.82 92.74 92.5 92.7 92.2 91.57 85.42 87.57 93 93.1 92.9
01/12/2018 00:59:47 88.3 89.57 92.74 92.5 92.7 92.2 90.25 85.5 87.57 93 93.1 92.9
01/12/2018 00:59:48 84.41 88.7 92.74 92.5 92.7 92.2 87.02 84.45 87.57 93 93.1 92.9
01/12/2018 00:59:49 86.97 86.98 92.74 92.5 92.7 92.2 89.76 83.34 87.57 93 93.1 92.9
01/12/2018 00:59:50 87.97 87.95 92.74 92.5 92.7 92.2 90.18 83.94 87.57 93 93.1 92.9
01/12/2018 00:59:51 91.25 90.76 92.74 92.5 92.7 92.2 92.15 85.6 87.57 93 93.1 92.9
01/12/2018 00:59:52 86.12 90.44 92.74 92.4 92.6 92.2 89.8 85.37 87.57 93 93.1 92.9
01/12/2018 00:59:53 84.93 88.36 92.74 92.4 92.6 92.2 87.99 84.37 87.57 93 93.1 92.9
01/12/2018 00:59:54 87.77 87.79 92.74 92.4 92.6 92.2 89.19 83.39 87.57 92.9 93.1 92.9
01/12/2018 00:59:55 89.52 89.03 92.74 92.3 92.6 92.2 91.39 84.68 87.57 92.9 93.1 92.9
01/12/2018 00:59:56 90.25 90.21 92.19 92.3 92.6 92.2 91.77 85.56 87.06 92.9 93.1 92.9
01/12/2018 00:59:57 92.6 91.73 92.19 92.3 92.6 92.2 93.03 86.34 87.06 92.9 93.1 92.9
01/12/2018 00:59:58 90.51 91.91 92.19 92.3 92.6 92.2 92.69 86.75 87.06 92.9 93.1 92.9
01/12/2018 00:59:59 91.01 91.25 92.19 92.3 92.7 92.2 93.26 87.11 87.11 92.9 93.1 92.9
01/12/2018 01:00:00 91.29 91.45 92.19 92.2 92.7 92.2 93.45 87.2 87.2 92.9 93.1 92.9
01/12/2018 01:00:01 90.37 91.51 92.19 92.2 92.7 92.2 92.24 87.15 87.2 92.9 93.1 92.9
01/12/2018 01:00:02 91.34 91.26 92.19 92.2 92.7 92.2 92.6 86.61 87.2 92.9 93.1 92.9
01/12/2018 01:00:03 90 90.96 92.19 92.2 92.7 92.2 91.09 86.36 87.2 92.9 93.1 92.9
01/12/2018 01:00:04 92.76 92.91 92.91 92.2 92.7 92.2 93.22 87.35 87.35 92.9 93.1 92.9
01/12/2018 01:00:05 89.34 91.61 92.91 92.2 92.7 92.2 90.45 86.15 87.35 92.8 93.1 92.9
01/12/2018 01:00:06 89.7 90.37 92.91 92.1 92.7 92.2 90.87 85.08 87.35 92.8 93.1 92.9
01/12/2018 01:00:07 91.46 91.61 92.91 92.1 92.7 92.2 92.12 86.08 87.35 92.7 93.1 92.9
01/12/2018 01:00:08 87.93 90.67 92.91 92 92.7 92.2 90.85 85.55 87.35 92.7 93.1 92.9
01/12/2018 01:00:09 93.11 91.96 92.91 92 92.7 92.2 93.29 86.45 87.35 92.7 93.1 92.9
01/12/2018 01:00:10 88.58 91.67 92.91 91.9 92.7 92.2 89.97 86.14 87.35 92.6 93.1 92.9
01/12/2018 01:00:11 93.46 92.91 92.91 91.9 92.7 92.2 93.79 87.06 87.35 92.6 93.1 92.9
01/12/2018 01:00:12 93.6 93.78 93.78 91.8 92.7 92.2 93.58 87.59 87.59 92.6 93.1 92.9
01/12/2018 01:00:13 87.98 93.01 93.78 91.8 92.7 92.2 90.01 87.06 87.59 92.6 93.1 92.9
01/12/2018 01:00:14 89.39 90.79 93.78 91.7 92.7 92.2 91.12 85.59 87.59 92.5 93.1 92.9
01/12/2018 01:00:15 93.13 92.52 93.78 91.7 92.7 92.2 93.59 86.95 87.59 92.5 93.1 92.9
01/12/2018 01:00:16 91.77 92.52 93.78 91.7 92.7 92.2 92.05 86.96 87.59 92.5 93.1 92.9
01/12/2018 01:00:17 92.28 92.51 93.78 91.7 92.7 92.2 92.89 86.83 87.59 92.5 93.1 92.9
01/12/2018 01:00:18 91.62 92.56 93.78 91.7 92.7 92.2 92.24 86.84 87.59 92.5 93.1 92.9
01/12/2018 01:00:19 88.01 91.73 93.78 91.7 92.7 92.2 90.4 86.12 87.59 92.4 93.1 92.9
01/12/2018 01:00:20 90.62 90.65 93.78 91.7 92.7 92.2 92.35 85.95 87.59 92.4 93.1 92.9
01/12/2018 01:00:21 91.46 91.52 93.78 91.7 92.7 92.2 92.52 86.43 87.59 92.4 93.1 92.9
01/12/2018 01:00:22 86.39 91.23 93.78 91.7 92.7 92.2 88.99 86.3 87.59 92.4 93.1 92.9
01/12/2018 01:00:23 86.09 88.84 93.78 91.6 92.6 92.2 88.92 84.4 87.59 92.4 93.1 92.9
01/12/2018 01:00:24 87.25 87.78 93.78 91.5 92.6 92.2 89.41 83.71 87.59 92.3 93.1 92.9
01/12/2018 01:00:25 87.78 87.91 93.78 91.5 92.6 92.2 90.25 84.1 87.59 92.3 93.1 92.9
01/12/2018 01:00:26 87.77 88.53 93.78 91.4 92.6 92.2 89.56 84.32 87.59 92.2 93.1 92.9
01/12/2018 01:00:27 86.9 87.88 93.78 91.3 92.6 92.2 88.95 83.66 87.59 92.2 93.1 92.9
01/12/2018 01:00:28 87.93 87.72 93.78 91.3 92.6 92.2 89.9 83.43 87.59 92.2 93.1 92.9
01/12/2018 01:00:29 88.47 88.54 93.78 91.3 92.6 92.2 90.71 84.34 87.59 92.2 93.1 92.9
01/12/2018 01:00:30 87.95 88.96 93.78 91.3 92.6 92.2 90.19 85.13 87.59 92.1 93.1 92.9
01/12/2018 01:00:31 86.27 88 93.78 91.3 92.6 92.2 89.14 83.79 87.59 92.1 93.1 92.9
01/12/2018 01:00:32 83.74 86.97 93.78 91.2 92.6 92.2 86.7 83.24 87.59 92.1 93.1 92.9
01/12/2018 01:00:33 86.12 86.01 93.78 91.2 92.6 92.2 88.27 82.07 87.59 92.1 93.1 92.9
01/12/2018 01:00:34 85.02 85.94 93.78 91.2 92.6 92.2 89.21 82.84 87.59 92 93.1 92.9
01/12/2018 01:00:35 85.79 86.09 93.78 91.1 92.6 92.2 88.66 82.85 87.59 92 93.1 92.9
01/12/2018 01:00:36 89.25 88.53 93.78 91.1 92.6 92.2 90.48 83.94 87.59 92 93.1 92.9
01/12/2018 01:00:37 90.65 90.11 93.78 91.1 92.6 92.2 92.03 85.37 87.59 92 93.1 92.9
01/12/2018 01:00:38 89.88 91.26 93.78 91.1 92.6 92.2 91.33 86.2 87.59 92 93.1 92.9
01/12/2018 01:00:39 82.43 89.53 93.78 91.1 92.6 92.2 86.42 84.91 87.59 92 93.1 92.9
01/12/2018 01:00:40 87.58 87.79 93.78 91.1 92.6 92.2 90.05 83.93 87.59 91.9 93.1 92.9
01/12/2018 01:00:41 89.61 89.23 93.78 91.1 92.6 92.2 90.92 84.55 87.59 91.9 93.1 92.9
01/12/2018 01:00:42 90.21 89.94 93.01 91.1 92.6 92.2 91.96 85.48 87.06 91.9 93.1 92.9
01/12/2018 01:00:43 87.96 90.01 92.56 91.1 92.6 92.2 90.81 85.63 86.96 91.9 93.1 92.9
01/12/2018 01:00:44 86.59 88.74 92.56 91 92.6 92.2 91.66 85.42 86.96 91.9 93.1 92.9
01/12/2018 01:00:45 86.04 87.59 92.56 91 92.6 92.2 89.22 85.21 86.96 91.9 93.1 92.9
01/12/2018 01:00:46 89.07 88.54 92.56 91 92.6 92.2 90.72 84.59 86.84 91.9 93.1 92.9
01/12/2018 01:00:47 90.53 89.88 92.56 91 92.6 92.2 92.26 85.48 86.84 91.9 93.1 92.9
01/12/2018 01:00:48 90.12 90.67 91.73 90.9 92.6 92.2 91.81 86.03 86.43 91.8 93.1 92.9
01/12/2018 01:00:49 86.6 90.16 91.52 90.9 92.6 92.2 89.64 85.59 86.43 91.8 93.1 92.9
01/12/2018 01:00:50 86.57 88.3 91.52 90.9 92.6 92.2 89.48 84.39 86.43 91.8 93.1 92.9
01/12/2018 01:00:51 85.93 87.23 91.26 90.9 92.5 92.2 89.4 83.71 86.3 91.8 93.1 92.9
01/12/2018 01:00:52 89.36 89.05 91.26 90.9 92.5 92.2 93.97 86.92 86.92 91.9 93 92.9
01/12/2018 01:00:53 89.94 89.69 91.26 90.9 92.5 92.2 91.55 86.3 86.92 91.9 93 92.9
01/12/2018 01:00:54 90.05 90.31 91.26 90.9 92.5 92.2 95.41 89.03 89.03 91.9 93 92.9
01/12/2018 01:00:55 90.98 90.9 91.26 90.9 92.5 92.2 93.95 89.05 89.05 91.9 93 92.9
01/12/2018 01:00:56 89.66 90.86 91.26 90.9 92.5 92.2 92.5 87.92 89.05 91.9 93 92.9
01/12/2018 01:00:57 92.11 91.86 91.86 90.9 92.5 92.2 93.72 87.47 89.05 91.9 93 92.9
01/12/2018 01:00:58 94.31 93.51 93.51 90.9 92.5 92.2 94.69 88.2 89.05 91.9 93 92.9
01/12/2018 01:00:59 92.03 93.52 93.52 90.9 92.5 92.2 93.13 88.05 89.05 91.9 93 92.9
01/12/2018 01:01:00 91.93 92.74 93.52 90.9 92.5 92.2 92.79 87.33 89.05 91.9 93 92.9
01/12/2018 01:01:01 93.9 93.82 93.82 91 92.5 92.2 94.5 88.3 89.05 91.9 93 92.9
01/12/2018 01:01:02 92.94 93.89 93.89 91 92.5 92.2 93.64 88.34 89.05 91.9 93 92.9
01/12/2018 01:01:03 92.17 93.16 93.89 91 92.5 92.2 92.98 87.73 89.05 91.9 93 92.9
01/12/2018 01:01:04 92.96 93.24 93.89 91 92.5 92.2 93.55 87.57 89.05 91.9 93 92.9
01/12/2018 01:01:05 90.22 92.72 93.89 91 92.5 92.2 91.96 87.48 89.05 91.9 93 92.9
01/12/2018 01:01:06 100.57 100.02 100.02 91.1 92.5 92.2 99.74 93.06 93.06 92 93 92.9
01/12/2018 01:01:07 94.15 100.01 100.02 91.1 92.5 92.2 94.94 93.05 93.06 92 93 92.9
01/12/2018 01:01:08 88.98 97.23 100.02 91.1 92.5 92.2 91.82 90.84 93.06 92 93 92.9
01/12/2018 01:01:09 89.07 93.97 100.02 91.1 92.5 92.2 91.08 88.38 93.06 92 93 92.9
01/12/2018 01:01:10 90.11 91.68 100.02 91.1 92.5 92.2 91.75 86.63 93.06 92 93 92.9
01/12/2018 01:01:11 88.65 90.74 100.02 91.1 92.5 92.2 90.3 85.96 93.06 92 93 92.9
01/12/2018 01:01:12 88.32 89.72 100.02 91.1 92.5 92.2 89.68 84.87 93.06 92 93 92.9
01/12/2018 01:01:13 91.97 91.21 100.02 91.1 92.5 92.2 92.24 85.62 93.06 92 93 92.9
01/12/2018 01:01:14 88.78 90.83 100.02 91.1 92.5 92.2 90.66 85.25 93.06 92 93 92.9
01/12/2018 01:01:15 92.69 92.16 100.02 91.1 92.5 92.2 94.04 87.25 93.06 92 93 92.9
01/12/2018 01:01:16 91.67 92.22 100.02 91.1 92.5 92.2 92.38 87.35 93.06 92 93 92.9
01/12/2018 01:01:17 92.07 92.25 100.02 91.1 92.5 92.2 92.68 86.76 93.06 92 93 92.9
01/12/2018 01:01:18 90.52 92.11 100.02 91.1 92.5 92.2 92.4 86.63 93.06 92 93 92.9
01/12/2018 01:01:19 96.09 94.96 100.02 91.2 92.5 92.2 96.34 89.18 93.06 92.1 93 92.9
01/12/2018 01:01:20 94.79 95.42 100.02 91.2 92.5 92.2 95.47 89.55 93.06 92.1 93 92.9
01/12/2018 01:01:21 92.14 94.68 100.02 91.2 92.5 92.2 100.05 93.69 93.69 92.2 93.1 93
01/12/2018 01:01:22 89.77 93.37 100.02 91.2 92.5 92.2 92.1 93.65 93.69 92.2 93.1 93
01/12/2018 01:01:23 90 91.25 100.02 91.2 92.5 92.2 91.5 90.32 93.69 92.2 93.1 93
01/12/2018 01:01:24 91.83 91.54 100.02 91.2 92.5 92.2 92.34 87.92 93.69 92.2 93.1 93
01/12/2018 01:01:25 92.66 93.15 100.02 91.2 92.5 92.2 92.96 87.66 93.69 92.2 93.1 93
01/12/2018 01:01:26 92.34 92.42 100.02 91.2 92.5 92.2 93.17 87.09 93.69 92.2 93.1 93
01/12/2018 01:01:27 93.52 93.25 100.02 91.2 92.5 92.2 94 87.65 93.69 92.2 93 93
01/12/2018 01:01:28 88.36 93.06 100.02 91.2 92.5 92.2 89.97 87.46 93.69 92.2 93 93
01/12/2018 01:01:29 85.42 90.89 100.02 91.2 92.5 92.2 89.33 85.65 93.69 92.2 93 93
01/12/2018 01:01:30 90.05 89.62 100.02 91.2 92.5 92.2 91.1 84.84 93.69 92.2 93 93
01/12/2018 01:01:31 92.61 92.06 100.02 91.2 92.5 92.2 94.23 87.48 93.69 92.2 93 93
01/12/2018 01:01:32 88.21 92.06 100.02 91.2 92.5 92.2 90.32 87.5 93.69 92.2 93 93
01/12/2018 01:01:33 90.72 90.89 100.02 91.2 92.5 92.2 91.48 85.87 93.69 92.2 93 93
01/12/2018 01:01:34 87.89 90.48 100.02 91.2 92.5 92.2 90.74 86.19 93.69 92.2 93 93
01/12/2018 01:01:35 88.51 89.71 100.02 91.2 92.5 92.2 90.24 85.03 93.69 92.2 93 93
01/12/2018 01:01:36 93.09 92.13 100.01 91.2 92.5 92.2 93.46 86.59 93.69 92.2 93 93
01/12/2018 01:01:37 89.64 92.33 97.23 91.2 92.5 92.2 90.85 86.74 93.69 92.2 93 93
01/12/2018 01:01:38 91.04 91.52 95.42 91.2 92.5 92.2 91.24 85.98 93.69 92.2 93 93
01/12/2018 01:01:39 93.53 93.02 95.42 91.2 92.5 92.2 93.82 87.06 93.69 92.2 93 93
01/12/2018 01:01:40 89.42 92.33 95.42 91.2 92.5 92.2 90.32 86.48 93.69 92.2 93 93
01/12/2018 01:01:41 88.85 90.71 95.42 91.2 92.5 92.2 91.21 85.34 93.69 92.2 93 93
01/12/2018 01:01:42 89.39 90.33 95.42 91.2 92.5 92.2 91.51 85.68 93.69 92.2 93 93
01/12/2018 01:01:43 92.88 92.94 95.42 91.2 92.5 92.2 92.8 86.97 93.69 92.2 93 93
01/12/2018 01:01:44 96.71 95.89 95.89 91.2 92.5 92.2 96.3 89.35 93.69 92.2 93 93
01/12/2018 01:01:45 95.65 96.01 96.01 91.3 92.5 92.2 96.34 90.16 93.69 92.2 93 93
01/12/2018 01:01:46 92.31 95.89 96.01 91.3 92.5 92.2 93.39 90.04 93.69 92.2 93 93
01/12/2018 01:01:47 89.83 93.76 96.01 91.3 92.5 92.2 91.97 88.32 93.69 92.2 93 93
01/12/2018 01:01:48 94.58 94.32 96.01 91.3 92.5 92.2 94.67 88.31 93.69 92.2 93 93
01/12/2018 01:01:49 95.67 95.36 96.01 91.3 92.5 92.2 95.46 88.95 93.69 92.2 93 93
01/12/2018 01:01:50 93.16 95.15 96.01 91.3 92.5 92.2 94.28 88.99 93.69 92.2 93.1 93
01/12/2018 01:01:51 90.94 94.38 96.01 91.3 92.5 92.2 93.22 88.61 93.65 92.3 93.1 93
01/12/2018 01:01:52 91.23 92.18 96.01 91.3 92.5 92.2 92.46 87.55 90.32 92.2 93.1 93
01/12/2018 01:01:53 91.55 92 96.01 91.3 92.5 92.2 92.4 87.09 90.16 92.2 93.1 93
01/12/2018 01:01:54 90.4 91.79 96.01 91.3 92.5 92.2 91.08 86.61 90.16 92.2 93.1 93
01/12/2018 01:01:55 95.4 94.61 96.01 91.3 92.5 92.2 95.42 88.52 90.16 92.2 93.1 93
01/12/2018 01:01:56 95.34 95.21 96.01 91.3 92.5 92.2 94.92 88.77 90.16 92.2 93.1 93
01/12/2018 01:01:57 92.85 95.59 96.01 91.3 92.5 92.2 92.74 89.09 90.16 92.3 93.1 93
01/12/2018 01:01:58 92.68 93.95 96.01 91.4 92.5 92.2 92.19 87.3 90.16 92.3 93.1 93
01/12/2018 01:01:59 88 92.88 96.01 91.4 92.5 92.2 88.65 86.52 90.16 92.3 93.1 93
01/12/2018 01:02:00 89.64 90.28 96.01 91.4 92.5 92.2 89.61 84.03 90.16 92.3 93.1 93
01/12/2018 01:02:01 87.29 90.59 96.01 91.4 92.5 92.2 87.82 84.16 90.16 92.3 93 93
01/12/2018 01:02:02 84.97 88.24 96.01 91.4 92.5 92.2 86.36 82.44 90.16 92.2 93 93
01/12/2018 01:02:03 86.09 87.41 96.01 91.3 92.5 92.2 86.89 81.84 90.16 92.2 93 93
01/12/2018 01:02:04 86.69 86.51 96.01 91.3 92.5 92.2 87.43 81.16 90.16 92.2 93 93
01/12/2018 01:02:05 86.2 86.75 96.01 91.3 92.5 92.2 87.44 81.43 90.16 92.2 93 93
01/12/2018 01:02:06 86.76 87.28 96.01 91.3 92.5 92.2 87.05 81.63 90.16 92.2 93 93
01/12/2018 01:02:07 87.83 88.23 96.01 91.3 92.5 92.2 88.7 82.16 90.16 92.2 93 93
01/12/2018 01:02:08 90.1 89.49 96.01 91.3 92.5 92.2 90.18 83.79 90.16 92.2 93 93
01/12/2018 01:02:09 86.06 88.88 96.01 91.3 92.5 92.2 87.33 82.94 90.16 92.2 93 93
01/12/2018 01:02:10 92.95 91.8 96.01 91.4 92.5 92.2 92.58 85.37 90.16 92.2 93 93
01/12/2018 01:02:11 94.76 94.17 96.01 91.4 92.5 92.2 94.15 87.36 90.16 92.2 93 93
01/12/2018 01:02:12 95.24 95.73 96.01 91.4 92.5 92.2 94.16 88.56 90.16 92.3 93 93
01/12/2018 01:02:13 88.07 94.23 96.01 91.4 92.5 92.2 87.9 87.2 90.16 92.3 93 93
01/12/2018 01:02:14 87.24 91.79 96.01 91.4 92.5 92.2 88.4 84.87 90.16 92.2 93 93
01/12/2018 01:02:15 90.95 90.52 95.89 91.4 92.5 92.2 92.01 85.09 90.04 92.3 93 93
01/12/2018 01:02:16 93.5 93.08 95.73 91.4 92.5 92.2 92.9 86.45 89.09 92.3 93 93
01/12/2018 01:02:17 91.59 93.41 95.73 91.5 92.5 92.2 91.83 86.72 89.09 92.3 93 93
01/12/2018 01:02:18 88.54 91.77 95.73 91.5 92.5 92.2 90.57 85.73 89.09 92.3 93 93
01/12/2018 01:02:19 87.78 90.06 95.73 91.5 92.5 92.2 89.52 84.82 89.09 92.3 93 93
01/12/2018 01:02:20 85.68 88.91 95.73 91.5 92.5 92.2 87.96 84.03 89.09 92.3 93 93
01/12/2018 01:02:21 87.3 87.32 95.73 91.5 92.5 92.2 89.05 82.76 89.09 92.3 93 93
01/12/2018 01:02:22 86.84 87.43 95.73 91.5 92.5 92.2 87.91 82.88 89.09 92.3 93 93
01/12/2018 01:02:23 86.76 87.58 95.73 91.5 92.5 92.2 88.63 83 89.09 92.3 93 93
01/12/2018 01:02:24 87.05 87.13 95.73 91.4 92.5 92.2 88.9 82.61 89.09 92.3 93 93
01/12/2018 01:02:25 89.44 88.93 95.73 91.5 92.5 92.2 90.18 83.64 89.09 92.3 93 93
01/12/2018 01:02:26 88.81 89.05 95.73 91.5 92.5 92.2 89.52 83.81 89.09 92.2 93 93
01/12/2018 01:02:27 86.29 89.12 95.73 91.4 92.4 92.2 87.23 83.76 88.56 92.2 93 93
01/12/2018 01:02:28 92.06 90.86 95.73 91.4 92.4 92.2 92.73 85.47 88.56 92.2 93 93
01/12/2018 01:02:29 81.83 90.52 95.73 91.4 92.4 92.2 83.8 84.96 88.56 92.2 93 93
01/12/2018 01:02:30 87.39 87.56 95.73 91.4 92.4 92.2 89.22 82.68 88.56 92.2 93 93
01/12/2018 01:02:31 85.27 87.52 95.73 91.4 92.4 92.2 86.89 82.82 88.56 92.2 92.9 93
01/12/2018 01:02:32 84.34 86.12 95.73 91.4 92.4 92.2 87.33 81.52 88.56 92.2 92.9 93
01/12/2018 01:02:33 88.74 88.43 95.73 91.4 92.4 92.2 89.85 83.51 88.56 92.2 92.9 93
01/12/2018 01:02:34 84.95 88.35 95.73 91.4 92.4 92.2 86.6 83.45 88.56 92.2 92.9 93
01/12/2018 01:02:35 82.67 86.67 95.73 91.4 92.4 92.2 84.82 82.01 88.56 92.2 92.9 93
01/12/2018 01:02:36 83.29 84.52 95.73 91.4 92.4 92.2 86.38 80.94 88.56 92.2 92.9 93
01/12/2018 01:02:37 83.92 85.07 95.73 91.4 92.4 92.2 85.07 80.61 88.56 92.2 92.9 93
01/12/2018 01:02:38 82.96 83.37 95.73 91.4 92.4 92.2 85.71 79.54 88.56 92.2 92.9 93
01/12/2018 01:02:39 81.45 83.36 95.73 91.4 92.4 92.2 83.99 79.7 88.56 92.2 92.9 93
01/12/2018 01:02:40 84.07 83.69 95.73 91.3 92.4 92.2 86.41 79.82 88.56 92.2 92.9 93
01/12/2018 01:02:41 83.51 84.21 95.73 91.3 92.4 92.2 86.09 80.33 88.56 92.2 92.9 93
01/12/2018 01:02:42 90.75 90.14 94.23 91.3 92.4 92.2 91.88 84.97 87.2 92.2 92.9 93
01/12/2018 01:02:43 92.02 91.38 93.41 91.4 92.4 92.2 94.24 87.25 87.25 92.2 92.9 93
01/12/2018 01:02:44 88.17 91.51 93.41 91.4 92.4 92.2 89.58 87.31 87.31 92.2 92.9 93
01/12/2018 01:02:45 86.46 89.3 93.41 91.4 92.4 92.2 89.07 85.01 87.31 92.2 92.9 93
01/12/2018 01:02:46 86.95 87.71 93.41 91.4 92.4 92.2 89.78 84.08 87.31 92.2 92.9 93
01/12/2018 01:02:47 86.58 88.06 91.77 91.4 92.4 92.2 88.6 83.94 87.31 92.2 92.9 93
01/12/2018 01:02:48 82.4 86.36 91.51 91.3 92.4 92.2 85.21 82.61 87.31 92.2 92.9 93
01/12/2018 01:02:49 92.91 92.01 92.01 91.4 92.4 92.2 92.83 85.91 87.31 92.2 92.9 93
01/12/2018 01:02:50 89.72 91.54 92.01 91.4 92.4 92.2 91.12 85.61 87.31 92.2 92.9 93
01/12/2018 01:02:51 91.41 91.59 92.01 91.4 92.4 92.2 93.12 86.79 87.31 92.2 92.9 93
01/12/2018 01:02:52 87.22 91.07 92.01 91.4 92.4 92.2 90.27 86.29 87.31 92.2 92.9 93
01/12/2018 01:02:53 88.57 89.56 92.01 91.4 92.4 92.2 91.11 85.47 87.31 92.2 92.9 93
01/12/2018 01:02:54 85.41 88.46 92.01 91.3 92.4 92.2 88.43 84.65 87.31 92.2 92.9 93
01/12/2018 01:02:55 87.67 87.46 92.01 91.3 92.3 92.2 90.49 84.1 87.31 92.2 92.9 93
01/12/2018 01:02:56 88.28 88.45 92.01 91.1 92.3 92.2 90.6 84.67 87.31 92.1 92.9 93
01/12/2018 01:02:57 91.24 91.15 92.01 91.1 92.4 92.2 90.97 85.12 87.31 92.1 92.9 93
01/12/2018 01:02:58 91.85 92.3 92.3 91.1 92.3 92.2 91.77 85.83 87.31 92 92.9 93
01/12/2018 01:02:59 90.14 91.48 92.3 91.1 92.3 92.2 90.92 85.41 87.31 92 92.9 93
01/12/2018 01:03:00 90.38 91.06 92.3 91.1 92.4 92.2 91.74 85.61 87.31 92 92.9 93
01/12/2018 01:03:01 89.5 90.75 92.3 91.1 92.4 92.2 92.17 86.04 87.31 92 92.9 93
01/12/2018 01:03:02 90.33 90.98 92.3 91.1 92.4 92.2 92.53 86.87 87.31 92 92.9 93
01/12/2018 01:03:03 89.3 90.35 92.3 91.1 92.4 92.2 90.72 86.25 87.31 92 92.9 93
01/12/2018 01:03:04 90.01 90.04 92.3 91.1 92.4 92.2 91.08 85.13 87.31 92 92.9 93
01/12/2018 01:03:05 88.48 90.04 92.3 91.1 92.4 92.2 90.93 85.15 87.31 92 92.9 93
01/12/2018 01:03:06 90.11 90.28 92.3 91.1 92.4 92.2 91.4 85.58 87.31 92 92.9 93
01/12/2018 01:03:07 86.31 89.73 92.3 91 92.4 92.2 90.14 85.11 87.31 92 92.9 93
01/12/2018 01:03:08 88.86 88.84 92.3 91.1 92.4 92.2 91.67 85.36 87.31 92 92.9 93
01/12/2018 01:03:09 87.26 88.62 92.3 91.1 92.4 92.2 90.02 85.09 87.31 92 92.9 93
01/12/2018 01:03:10 89.8 90.2 92.3 91.1 92.4 92.2 90.95 85.53 87.31 92 92.9 93
01/12/2018 01:03:11 88.05 88.93 92.3 91.1 92.4 92.2 90.36 84.71 87.31 92 92.9 93
01/12/2018 01:03:12 87.36 88.27 92.3 91.1 92.4 92.2 90.23 84.44 87.31 92 92.9 93
01/12/2018 01:03:13 86.12 87.7 92.3 91.1 92.3 92.2 88.32 83.92 87.31 92 92.9 93
01/12/2018 01:03:14 83.53 86.56 92.3 91 92.3 92.2 87.62 82.91 86.87 92 92.9 93
01/12/2018 01:03:15 87.91 87.43 92.3 91 92.3 92.2 89.64 83.34 86.87 92 92.9 93
01/12/2018 01:03:16 91.66 90.77 92.3 91 92.3 92.2 92.9 85.92 86.87 92 92.9 93
01/12/2018 01:03:17 92.36 91.96 92.3 91 92.4 92.2 92.47 86.37 86.87 92 92.9 93
01/12/2018 01:03:18 90.47 91.74 92.3 91 92.4 92.2 92.51 86.34 86.87 92 92.9 93
01/12/2018 01:03:19 92.85 92.35 92.35 91 92.4 92.2 93.76 87.17 87.17 92 92.9 93
01/12/2018 01:03:20 88.61 92.31 92.35 90.9 92.4 92.2 90.62 87.13 87.17 92 92.9 93
01/12/2018 01:03:21 89.12 90.11 92.35 90.9 92.4 92.2 90.93 85.44 87.17 92 92.9 93
01/12/2018 01:03:22 91.7 91.44 92.35 90.9 92.4 92.2 93.28 86.72 87.17 92 92.9 93
01/12/2018 01:03:23 91.58 91.59 92.35 90.9 92.4 92.2 92.49 86.69 87.17 91.9 92.9 93
01/12/2018 01:03:24 88.51 91.65 92.35 90.9 92.4 92.2 90.64 86.7 87.17 91.9 92.9 93
01/12/2018 01:03:25 90.56 90.44 92.35 90.9 92.4 92.3 92.26 85.85 87.17 91.9 92.9 93
01/12/2018 01:03:26 89.06 90.36 92.35 90.9 92.4 92.3 91.88 85.83 87.17 91.9 92.9 93
01/12/2018 01:03:27 86.26 89.64 92.35 90.9 92.4 92.3 91.3 85.97 87.17 91.9 92.9 93
01/12/2018 01:03:28 91.56 91.24 92.35 90.9 92.4 92.3 92.91 86.73 87.17 91.9 92.9 93
01/12/2018 01:03:29 89 91.25 92.35 90.9 92.4 92.3 91.67 86.73 87.17 91.9 92.9 93
01/12/2018 01:03:30 89.1 89.94 92.35 90.8 92.4 92.3 90.98 86.04 87.17 91.9 92.9 93
01/12/2018 01:03:31 88.4 89.4 92.35 90.8 92.4 92.3 90.99 85.26 87.17 91.9 92.9 93
01/12/2018 01:03:32 94.88 94.19 94.19 90.8 92.4 92.3 95.65 88.99 88.99 91.9 92.9 93
01/12/2018 01:03:33 89.17 93.21 94.19 90.8 92.4 92.3 91.46 88.05 88.99 91.9 92.9 93
01/12/2018 01:03:34 89.42 91.29 94.19 90.8 92.4 92.3 90.89 86.67 88.99 91.9 92.9 93
01/12/2018 01:03:35 87.97 90.58 94.19 90.8 92.4 92.3 90.18 85.77 88.99 91.9 92.9 93
01/12/2018 01:03:36 86.08 88.94 94.19 90.7 92.4 92.3 89.47 84.58 88.99 91.8 92.9 93
01/12/2018 01:03:37 90.01 89.64 94.19 90.7 92.4 92.3 92.62 85.93 88.99 91.8 92.9 93
01/12/2018 01:03:38 89.39 89.79 94.19 90.7 92.4 92.3 91.2 85.92 88.99 91.8 92.9 93
01/12/2018 01:03:39 89.23 90.06 94.19 90.7 92.4 92.3 91.4 85.59 88.99 91.8 92.9 93
01/12/2018 01:03:40 87.69 89.16 94.19 90.6 92.4 92.3 90.51 85.36 88.99 91.8 92.9 93
01/12/2018 01:03:41 88.42 88.61 94.19 90.6 92.4 92.3 90.3 84.63 88.99 91.8 92.9 93
01/12/2018 01:03:42 90.76 91.01 94.19 90.6 92.4 92.3 92.79 86.31 88.99 91.8 92.9 93
01/12/2018 01:03:43 88.93 89.42 94.19 90.6 92.4 92.3 92.03 86.03 88.99 91.8 92.9 93
01/12/2018 01:03:44 86.91 89.35 94.19 90.6 92.4 92.3 90.36 85.97 88.99 91.8 92.9 93
01/12/2018 01:03:45 95.6 95.03 95.03 90.6 92.4 92.3 96.31 89.75 89.75 91.8 92.9 93
01/12/2018 01:03:46 87.83 94.56 95.03 90.6 92.4 92.3 90.88 89.29 89.75 91.8 92.9 93
01/12/2018 01:03:47 89.24 91.62 95.03 90.6 92.4 92.3 91.59 87.05 89.75 91.8 92.9 93
01/12/2018 01:03:48 90.28 91.26 95.03 90.6 92.4 92.3 91.72 86.5 89.75 91.8 92.9 93
01/12/2018 01:03:49 91.12 90.82 95.03 90.5 92.4 92.2 92.67 86.28 89.75 91.8 92.9 93
01/12/2018 01:03:50 92.71 92.49 95.03 90.6 92.4 92.2 93.91 87.54 89.75 91.8 92.9 93
01/12/2018 01:03:51 93.6 93.56 95.03 90.6 92.4 92.2 95.59 88.86 89.75 91.8 92.9 93
01/12/2018 01:03:52 87.63 92.71 95.03 90.5 92.4 92.2 90.79 88.5 89.75 91.8 92.9 93
01/12/2018 01:03:53 85.76 90.09 95.03 90.5 92.4 92.2 89.07 86.35 89.75 91.8 92.9 93
01/12/2018 01:03:54 83.8 87.91 95.03 90.5 92.4 92.2 86.62 84.51 89.75 91.8 92.9 93
01/12/2018 01:03:55 91.06 90.52 95.03 90.5 92.4 92.2 91.46 85.07 89.75 91.8 92.9 93
01/12/2018 01:03:56 89.76 89.7 95.03 90.5 92.4 92.2 91.28 84.81 89.75 91.8 92.9 93
01/12/2018 01:03:57 89.8 91.05 95.03 90.5 92.4 92.2 91.88 86.13 89.75 91.8 92.9 93
01/12/2018 01:03:58 89.25 89.58 95.03 90.5 92.3 92.2 90.93 85.08 89.75 91.8 92.9 93
01/12/2018 01:03:59 88.4 89.45 95.03 90.5 92.3 92.2 90.04 84.98 89.75 91.8 92.9 93
01/12/2018 01:04:00 91.17 91.11 95.03 90.5 92.3 92.2 92.39 86.1 89.75 91.8 92.9 93
01/12/2018 01:04:01 85.27 90.08 95.03 90.5 92.3 92.2 88.04 85.27 89.75 91.8 92.9 93
01/12/2018 01:04:02 89.19 89.29 95.03 90.5 92.3 92.2 90.26 84.27 89.75 91.8 92.9 93
01/12/2018 01:04:03 86.84 88.48 95.03 90.5 92.3 92.2 89.57 83.64 89.75 91.8 92.9 93
01/12/2018 01:04:04 86.32 87.74 95.03 90.5 92.3 92.2 90.1 84.09 89.75 91.8 92.9 93
01/12/2018 01:04:05 89.39 88.91 95.03 90.5 92.3 92.2 91.39 84.94 89.75 91.8 92.9 93
01/12/2018 01:04:06 88.99 89.21 95.03 90.5 92.3 92.2 91.88 85.51 89.75 91.8 92.9 93
01/12/2018 01:04:07 88.28 89.05 95.03 90.5 92.3 92.2 90.88 85.56 89.75 91.8 92.9 93
01/12/2018 01:04:08 89.09 89.82 95.03 90.5 92.3 92.2 90.16 85.19 89.75 91.8 92.9 93
01/12/2018 01:04:09 88.28 88.53 95.03 90.5 92.3 92.2 90.74 84.58 89.75 91.8 92.9 93
01/12/2018 01:04:10 89.88 89.5 95.03 90.5 92.3 92.2 91.75 85.29 89.75 91.8 92.8 93
01/12/2018 01:04:11 90.17 90.07 95.03 90.5 92.3 92.2 91.66 85.95 89.75 91.8 92.8 93
01/12/2018 01:04:12 86.01 90.02 95.03 90.4 92.3 92.2 88.97 85.31 89.75 91.8 92.8 93
01/12/2018 01:04:13 91.13 90.86 95.03 90.4 92.3 92.2 92.25 85.84 89.75 91.7 92.8 93
01/12/2018 01:04:14 88.99 90.77 95.03 90.4 92.3 92.2 91.16 85.78 89.75 91.7 92.8 93
01/12/2018 01:04:15 88.03 89.95 94.56 90.3 92.3 92.2 90.43 85.41 89.29 91.7 92.8 93
01/12/2018 01:04:16 89.8 89.93 93.56 90.3 92.3 92.2 91.9 85.72 88.86 91.7 92.8 93
01/12/2018 01:04:17 89.19 89.64 93.56 90.3 92.2 92.2 91.05 85.39 88.86 91.7 92.8 93
01/12/2018 01:04:18 89.74 89.56 93.56 90.3 92.2 92.2 91.38 85.26 88.86 91.7 92.8 93
01/12/2018 01:04:19 87.75 89.8 93.56 90.3 92.2 92.2 90.3 85.24 88.86 91.7 92.8 93
01/12/2018 01:04:20 89.41 89.44 93.56 90.3 92.2 92.2 91.85 85.45 88.86 91.7 92.8 93
01/12/2018 01:04:21 91.89 91.32 92.71 90.3 92.2 92.2 93.1 86.56 88.5 91.7 92.8 93
01/12/2018 01:04:22 89.2 91.35 91.35 90.3 92.2 92.2 91.02 86.66 86.66 91.7 92.8 93
01/12/2018 01:04:23 91.89 91.63 91.63 90.3 92.2 92.2 92.9 86.45 86.66 91.7 92.8 93
01/12/2018 01:04:24 92.78 92.38 92.38 90.3 92.3 92.2 94.45 87.65 87.65 91.7 92.9 93
01/12/2018 01:04:25 90.94 92.39 92.39 90.3 92.3 92.2 92.22 87.66 87.66 91.7 92.9 93
01/12/2018 01:04:26 90.24 91.79 92.39 90.3 92.3 92.2 91.33 86.77 87.66 91.7 92.9 93
01/12/2018 01:04:27 89.09 90.57 92.39 90.3 92.2 92.2 91.44 85.64 87.66 91.7 92.9 93
01/12/2018 01:04:28 87.96 89.76 92.39 90.3 92.2 92.2 90.87 85.44 87.66 91.7 92.9 93
01/12/2018 01:04:29 89.1 89.95 92.39 90.4 92.2 92.2 91.41 85.74 87.66 91.7 92.9 93
01/12/2018 01:04:30 89.49 89.6 92.39 90.4 92.2 92.2 91.53 85.53 87.66 91.7 92.9 93
01/12/2018 01:04:31 87.44 89.14 92.39 90.4 92.2 92.2 90.49 85.26 87.66 91.7 92.9 93
01/12/2018 01:04:32 89.47 89.11 92.39 90.4 92.2 92.2 92 85.5 87.66 91.7 92.9 93
01/12/2018 01:04:33 92.52 91.71 92.39 90.4 92.2 92.2 93.83 87.1 87.66 91.8 92.9 93
01/12/2018 01:04:34 93.94 94.01 94.01 90.4 92.2 92.2 95.14 88.83 88.83 91.8 92.9 93
01/12/2018 01:04:35 90.01 92.52 94.01 90.4 92.2 92.2 92.57 87.8 88.83 91.8 92.9 93
01/12/2018 01:04:36 90.2 91.28 94.01 90.4 92.2 92.2 91.3 87 88.83 91.8 92.9 93
01/12/2018 01:04:37 86.64 90.61 94.01 90.4 92.2 92.2 89.52 85.9 88.83 91.8 92.9 93
01/12/2018 01:04:38 85.95 88.75 94.01 90.4 92.2 92.2 88.59 84.58 88.83 91.8 92.9 93
01/12/2018 01:04:39 91.04 90.36 94.01 90.4 92.2 92.2 92.53 85.69 88.83 91.8 92.9 93
01/12/2018 01:04:40 94.48 93.94 94.01 90.4 92.3 92.2 94.51 87.93 88.83 91.8 92.9 93
01/12/2018 01:04:41 91.21 93.99 94.01 90.4 92.3 92.2 92.67 88.21 88.83 91.8 92.9 93
01/12/2018 01:04:42 83.91 91.69 94.01 90.4 92.2 92.2 87.76 86.58 88.83 91.8 92.9 93
01/12/2018 01:04:43 90.04 90.19 94.01 90.4 92.2 92.2 91.34 85.29 88.83 91.8 92.9 93
01/12/2018 01:04:44 93.74 93.38 94.01 90.4 92.2 92.2 94.67 88.01 88.83 91.8 92.9 93
01/12/2018 01:04:45 88.49 92.65 94.01 90.4 92.2 92.2 90.78 87.45 88.83 91.8 92.9 93
01/12/2018 01:04:46 92.43 92.08 94.01 90.4 92.3 92.2 94.14 87.44 88.83 91.8 92.9 93
01/12/2018 01:04:47 97.16 96.37 96.37 90.5 92.3 92.2 97.44 90.52 90.52 91.9 92.9 93
01/12/2018 01:04:48 92.1 96.43 96.43 90.5 92.3 92.2 93.83 90.58 90.58 91.9 92.9 93
01/12/2018 01:04:49 91.94 94.28 96.43 90.5 92.3 92.2 93.48 89.17 90.58 91.9 92.9 93
01/12/2018 01:04:50 87.07 92.95 96.43 90.5 92.3 92.2 88.96 87.9 90.58 91.9 92.9 93
01/12/2018 01:04:51 91.23 91.56 96.43 90.5 92.3 92.2 92.23 86.16 90.58 91.9 92.9 93
01/12/2018 01:04:52 92.51 92.02 96.43 90.6 92.3 92.2 94.13 87.41 90.58 91.9 92.9 93
01/12/2018 01:04:53 92.36 92.63 96.43 90.6 92.3 92.2 93.56 87.78 90.58 91.9 92.9 93
01/12/2018 01:04:54 96.69 95.37 96.43 90.6 92.3 92.2 96.83 89.54 90.58 92 92.9 93
01/12/2018 01:04:55 89.9 95.33 96.43 90.6 92.3 92.2 91.64 89.54 90.58 92 92.9 93
01/12/2018 01:04:56 89.5 92.95 96.43 90.6 92.2 92.2 92 88 90.58 92 92.8 93
01/12/2018 01:04:57 90.65 90.75 96.43 90.6 92.2 92.2 91.8 85.98 90.58 92 92.8 93
01/12/2018 01:04:58 86.54 90.88 96.43 90.6 92.2 92.2 88.53 86.06 90.58 91.9 92.8 93
01/12/2018 01:04:59 88.12 88.78 96.43 90.6 92.2 92.2 90.06 84.37 90.58 91.9 92.8 93
01/12/2018 01:05:00 91.42 90.95 96.43 90.6 92.2 92.2 93.83 86.82 90.58 91.9 92.8 93
01/12/2018 01:05:01 82.89 90.39 96.43 90.6 92.2 92.2 87.3 86.4 90.58 91.9 92.8 93
01/12/2018 01:05:02 89.43 89.7 96.43 90.6 92.2 92.2 90.44 84.69 90.58 91.9 92.8 93
01/12/2018 01:05:03 88.57 88.98 96.43 90.6 92.2 92.2 90.14 84.46 90.58 91.9 92.8 93
01/12/2018 01:05:04 85.63 88.96 96.43 90.6 92.2 92.2 88.34 84.26 90.58 91.9 92.8 93
01/12/2018 01:05:05 83.48 87.21 96.43 90.5 92.2 92.2 86.74 83.12 90.58 91.9 92.8 93
01/12/2018 01:05:06 81.95 85.25 96.43 90.5 92.1 92.2 84.84 81.58 90.58 91.9 92.8 93
01/12/2018 01:05:07 80.76 83.5 96.43 90.5 92.1 92.2 84.32 80.29 90.58 91.9 92.8 93
01/12/2018 01:05:08 84.99 85.08 96.43 90.5 92.1 92.2 86.92 80.91 90.58 91.9 92.8 93
01/12/2018 01:05:09 83.42 83.86 96.43 90.5 92.1 92.2 86.21 80.17 90.58 91.9 92.8 93
01/12/2018 01:05:10 83.73 84.77 96.43 90.5 92.1 92.2 86.53 80.97 90.58 91.8 92.8 93
01/12/2018 01:05:11 82.56 83.72 96.43 90.5 92.1 92.2 84.5 80.03 90.58 91.8 92.8 93
01/12/2018 01:05:12 84.24 84.22 96.43 90.4 92.1 92.2 86.04 79.73 90.58 91.8 92.8 93
01/12/2018 01:05:13 79.87 83.7 96.43 90.4 92.1 92.2 83.18 79.63 90.58 91.8 92.8 93
01/12/2018 01:05:14 80.31 81.96 96.43 90.4 92.1 92.2 83.88 78.24 90.58 91.8 92.8 93
01/12/2018 01:05:15 88.85 88.51 96.43 90.4 92.1 92.2 90.82 84.37 90.58 91.8 92.8 93
01/12/2018 01:05:16 79.15 86.24 96.43 90.4 91.9 92.2 84.27 82.19 90.58 91.8 92.7 93
01/12/2018 01:05:17 78.56 83.08 96.43 90.4 91.9 92.2 82.42 80 90.58 91.8 92.7 93
01/12/2018 01:05:18 78.23 80.89 95.37 90.3 91.9 92.2 81.32 78.16 89.54 91.7 92.7 93
01/12/2018 01:05:19 82.43 81.96 95.37 90.3 91.8 92.2 84.62 78.09 89.54 91.7 92.6 93
01/12/2018 01:05:20 79.56 82.27 95.37 90.3 91.8 92.2 83.59 78.81 89.54 91.7 92.6 93
01/12/2018 01:05:21 75.95 80.17 95.37 90.3 91.8 92.2 79.38 77.15 89.54 91.7 92.6 93
01/12/2018 01:05:22 78.3 79.52 95.37 90.3 91.8 92.2 81.51 75.79 89.54 91.7 92.6 93
01/12/2018 01:05:23 81.05 80.38 95.37 90.3 91.8 92.2 84.91 77.91 89.54 91.7 92.6 93
01/12/2018 01:05:24 80.58 80.64 95.33 90.3 91.8 92.2 85.48 78.99 89.54 91.7 92.5 93
01/12/2018 01:05:25 89.75 88.28 92.95 90.3 91.8 92.2 95.34 87.75 88 91.7 92.5 93
01/12/2018 01:05:26 89.56 89.63 90.95 90.3 91.8 92.2 94.13 88.55 88.55 91.7 92.6 93
01/12/2018 01:05:27 85.62 89.34 90.95 90.3 91.8 92.2 92.3 88.79 88.79 91.7 92.6 93
01/12/2018 01:05:28 86.65 88.31 90.95 90.3 91.7 92.2 94.3 89.2 89.2 91.7 92.5 93
01/12/2018 01:05:29 85.46 86.23 90.95 90.3 91.7 92.2 88.14 86.85 89.2 91.7 92.5 93
01/12/2018 01:05:30 90.79 89.71 90.39 90.3 91.7 92.2 91.99 85.52 89.2 91.7 92.5 93
01/12/2018 01:05:31 87.81 89.93 89.93 90.3 91.7 92.2 89.89 85.61 89.2 91.7 92.5 93
01/12/2018 01:05:32 92.74 91.66 91.66 90.3 91.7 92.2 93.71 86.55 89.2 91.8 92.5 93
01/12/2018 01:05:33 91.35 92.19 92.19 90.3 91.7 92.2 92.27 86.89 89.2 91.8 92.5 93
01/12/2018 01:05:34 90.47 91.23 92.19 90.3 91.7 92.2 92.63 86.6 89.2 91.8 92.5 93
01/12/2018 01:05:35 86.43 90.77 92.19 90.3 91.7 92.2 90.24 86.39 89.2 91.8 92.5 93
01/12/2018 01:05:36 85.4 88.6 92.19 90.3 91.7 92.2 88.48 84.96 89.2 91.8 92.5 93
01/12/2018 01:05:37 83.58 86.84 92.19 90.3 91.7 92.2 86.75 83.49 89.2 91.8 92.5 93
01/12/2018 01:05:38 83.48 85.39 92.19 90.3 91.7 92.2 88.17 82.78 89.2 91.8 92.5 93
01/12/2018 01:05:39 87.36 86.92 92.19 90.3 91.7 92.2 89.77 83.36 89.2 91.8 92.5 93
01/12/2018 01:05:40 88.4 88.01 92.19 90.3 91.7 92.2 91.6 84.89 89.2 91.8 92.5 93
01/12/2018 01:05:41 85.91 88.2 92.19 90.3 91.7 92.2 88.71 84.93 89.2 91.8 92.5 93
01/12/2018 01:05:42 88.73 88.39 92.19 90.3 91.7 92.2 90.02 83.93 89.2 91.8 92.5 93
01/12/2018 01:05:43 88.84 89.15 92.19 90.3 91.7 92.2 90.4 84.43 89.2 91.8 92.5 93
01/12/2018 01:05:44 90.77 90.61 92.19 90.3 91.6 92.2 91.76 85.36 89.2 91.8 92.5 93
01/12/2018 01:05:45 93.69 92.8 92.8 90.3 91.6 92.2 93.87 86.97 89.2 91.8 92.5 93
01/12/2018 01:05:46 97.53 96.52 96.52 90.4 91.7 92.2 97.46 90.3 90.3 91.8 92.5 93
01/12/2018 01:05:47 94.17 96.81 96.81 90.4 91.7 92.2 94.43 90.45 90.45 91.8 92.5 93
01/12/2018 01:05:48 92.05 94.7 96.81 90.4 91.7 92.2 93.17 88.73 90.45 91.8 92.5 93
01/12/2018 01:05:49 89.02 93.12 96.81 90.4 91.7 92.2 90.82 87.7 90.45 91.8 92.5 93
01/12/2018 01:05:50 96.46 95.87 96.81 90.5 91.7 92.2 97.29 90.45 90.45 91.9 92.5 93
01/12/2018 01:05:51 91.89 94.93 96.81 90.5 91.7 92.2 93.76 89.65 90.45 91.9 92.5 93
01/12/2018 01:05:52 90.05 93.38 96.81 90.5 91.7 92.2 91.43 88.49 90.45 91.9 92.5 93
01/12/2018 01:05:53 94.43 94.31 96.81 90.5 91.7 92.2 94.6 88.46 90.45 91.9 92.5 93
01/12/2018 01:05:54 93.95 94.97 96.81 90.6 91.7 92.2 94.46 89.06 90.45 91.9 92.5 93
01/12/2018 01:05:55 102.53 101.85 101.85 90.8 91.7 92.2 100.79 93.95 93.95 92 92.5 93
01/12/2018 01:05:56 95.32 99.75 101.85 90.8 91.7 92.2 95.1 92.2 93.95 92 92.5 93
01/12/2018 01:05:57 98.63 98.39 101.85 90.9 91.7 92.2 99.07 92.14 93.95 92 92.5 93
01/12/2018 01:05:58 93.26 98.13 101.85 90.9 91.7 92.3 93.76 91.93 93.95 92 92.5 93
01/12/2018 01:05:59 88.65 95.5 101.85 90.8 91.7 92.3 90.68 89.47 93.95 92 92.5 93
01/12/2018 01:06:00 91.91 93.28 101.85 90.8 91.7 92.3 93.08 87.79 93.95 92 92.5 93
01/12/2018 01:06:01 89.08 91.88 101.85 90.8 91.7 92.3 90.67 86.69 93.95 92 92.5 93
01/12/2018 01:06:02 90.53 91.32 101.85 90.8 91.7 92.3 92.08 86.36 93.95 92 92.5 93
01/12/2018 01:06:03 89.99 90.72 101.85 90.8 91.7 92.3 91.17 85.67 93.95 92 92.5 93
01/12/2018 01:06:04 92.36 91.94 101.85 90.8 91.7 92.3 93.83 87.2 93.95 92 92.5 93
01/12/2018 01:06:05 90.47 92.08 101.85 90.8 91.7 92.3 92.19 87.27 93.95 92 92.5 93
01/12/2018 01:06:06 91.04 91.32 101.85 90.7 91.7 92.3 92.52 86.69 93.95 91.9 92.5 93
01/12/2018 01:06:07 91.9 91.7 101.85 90.7 91.7 92.3 92.89 86.65 93.95 91.9 92.5 93
01/12/2018 01:06:08 95.66 94.87 101.85 90.7 91.7 92.3 96 89.13 93.95 92 92.5 93
01/12/2018 01:06:09 90.89 94.64 101.85 90.7 91.7 92.3 92.33 88.97 93.95 92 92.6 93
01/12/2018 01:06:10 93.88 94.07 101.85 90.7 91.7 92.3 94.37 88.29 93.95 92 92.6 93
01/12/2018 01:06:11 93.95 94.47 101.85 90.7 91.7 92.3 94.34 88.48 93.95 92 92.6 93
01/12/2018 01:06:12 94.56 95.02 101.85 90.8 91.8 92.3 94.99 89.11 93.95 92 92.6 93
01/12/2018 01:06:13 92.35 94.06 101.85 90.8 91.8 92.3 93.84 88.39 93.95 92 92.6 93
01/12/2018 01:06:14 89.62 93.23 101.85 90.8 91.8 92.3 91.75 87.98 93.95 92 92.6 93
01/12/2018 01:06:15 89.94 91.62 101.85 90.8 91.8 92.3 91.55 86.85 93.95 92 92.6 93
01/12/2018 01:06:16 92.23 91.63 101.85 90.8 91.8 92.3 93.72 87.04 93.95 92 92.6 93
01/12/2018 01:06:17 92.41 92.48 101.85 90.8 91.8 92.3 93.12 87.16 93.95 92 92.6 93
01/12/2018 01:06:18 95.13 95.11 101.85 90.8 91.8 92.3 94.47 88.44 93.95 92 92.6 93
01/12/2018 01:06:19 92.45 94.07 101.85 90.8 91.8 92.3 93.55 87.83 93.95 92 92.6 93
01/12/2018 01:06:20 96.22 95.64 101.85 90.8 91.8 92.3 97.03 90.02 93.95 92 92.6 93
01/12/2018 01:06:21 91.31 94.87 101.85 90.8 91.8 92.3 93.5 89.68 93.95 91.9 92.6 93
01/12/2018 01:06:22 94.85 95.21 101.85 90.8 91.8 92.3 94.65 89.19 93.95 92 92.6 93
01/12/2018 01:06:23 96.77 96.73 101.85 90.8 91.8 92.3 97.04 90.77 93.95 92 92.6 93
01/12/2018 01:06:24 92.61 96.83 101.85 90.9 91.8 92.3 93.86 90.87 93.95 92 92.6 93
01/12/2018 01:06:25 90.66 94.49 99.75 90.8 91.8 92.3 92.68 89.21 92.2 92 92.6 93
01/12/2018 01:06:26 92.45 93.28 98.39 90.8 91.8 92.3 92.78 87.76 92.14 92 92.6 93
01/12/2018 01:06:27 90.66 92.34 98.13 90.8 91.8 92.3 92.55 87.18 91.93 92 92.6 93
01/12/2018 01:06:28 94.59 94.14 96.83 90.9 91.8 92.3 94.56 88.15 90.87 92 92.6 93
01/12/2018 01:06:29 93.17 95.22 96.83 90.9 91.8 92.3 93.6 89.05 90.87 92 92.6 93
01/12/2018 01:06:30 90.25 93.1 96.83 90.9 91.8 92.3 92.22 87.48 90.87 92 92.6 93
01/12/2018 01:06:31 92.46 92.47 96.83 90.9 91.8 92.3 93.37 87.24 90.87 92 92.6 93
01/12/2018 01:06:32 94.21 93.92 96.83 90.9 91.8 92.3 94.39 88.03 90.87 92 92.6 93
01/12/2018 01:06:33 102.81 102.09 102.09 91.1 91.9 92.3 101.58 94.54 94.54 92.1 92.7 93.1
01/12/2018 01:06:34 92.24 100.46 102.09 91.1 91.9 92.3 93.96 93.29 94.54 92.2 92.7 93.1
01/12/2018 01:06:35 92.06 97.15 102.09 91.1 91.9 92.3 93.24 90.64 94.54 92.2 92.7 93.1
01/12/2018 01:06:36 91.89 94.65 102.09 91.1 91.9 92.3 97.92 92.08 94.54 92.2 92.7 93.1
01/12/2018 01:06:37 96.44 95.97 102.09 91.2 91.9 92.3 96.04 90.28 94.54 92.2 92.7 93.1
01/12/2018 01:06:38 91.38 95.35 102.09 91.2 91.9 92.3 92.64 89.79 94.54 92.2 92.7 93.1
01/12/2018 01:06:39 93.26 94.2 102.09 91.2 91.9 92.3 94.85 89.2 94.54 92.2 92.7 93.1
01/12/2018 01:06:40 94.18 94.26 102.09 91.2 91.9 92.3 94.26 88.47 94.54 92.3 92.7 93.1
01/12/2018 01:06:41 91.23 94.21 102.09 91.2 91.9 92.3 92.65 88.45 94.54 92.3 92.7 93.1
01/12/2018 01:06:42 91.44 92.69 102.09 91.2 91.9 92.3 92.9 87.49 94.54 92.3 92.7 93.1
01/12/2018 01:06:43 92.69 92.84 102.09 91.2 91.9 92.3 93.14 87.2 94.54 92.3 92.7 93.1
01/12/2018 01:06:44 93.58 93.43 102.09 91.2 91.9 92.3 94.16 87.71 94.54 92.2 92.7 93.1
01/12/2018 01:06:45 95.09 94.72 102.09 91.2 91.9 92.3 95.28 88.71 94.54 92.2 92.7 93.1
01/12/2018 01:06:46 90.73 94.29 102.09 91.2 91.9 92.3 92.22 88.45 94.54 92.2 92.7 93.1
01/12/2018 01:06:47 93.03 93.26 102.09 91.2 91.9 92.3 94.05 87.79 94.54 92.2 92.7 93.1
01/12/2018 01:06:48 97.3 96.65 102.09 91.2 91.9 92.3 96.26 89.82 94.54 92.3 92.7 93.1
01/12/2018 01:06:49 93.44 95.57 102.09 91.2 91.9 92.3 93.84 88.84 94.54 92.2 92.7 93.1
01/12/2018 01:06:50 91.26 94.4 102.09 91.2 91.9 92.3 92.32 88.26 94.54 92.2 92.7 93.1
01/12/2018 01:06:51 91.59 92.54 102.09 91.2 91.9 92.3 92.32 86.82 94.54 92.2 92.7 93.1
01/12/2018 01:06:52 93.05 93.13 102.09 91.2 91.9 92.3 94 87.78 94.54 92.2 92.7 93.1
01/12/2018 01:06:53 99.55 98.67 102.09 91.3 91.9 92.3 98.96 91.93 94.54 92.3 92.7 93.1
01/12/2018 01:06:54 91.68 98.53 102.09 91.3 91.9 92.3 93.35 92.05 94.54 92.3 92.7 93.1
01/12/2018 01:06:55 88.9 95.43 102.09 91.2 91.9 92.3 90.34 89.43 94.54 92.3 92.7 93.1
01/12/2018 01:06:56 93.24 93.06 102.09 91.2 91.9 92.3 93.75 87.36 94.54 92.3 92.7 93.1
01/12/2018 01:06:57 93.46 93.89 102.09 91.2 91.9 92.3 93.49 87.75 94.54 92.3 92.7 93.1
01/12/2018 01:06:58 91.48 93.83 102.09 91.2 91.9 92.3 92.28 87.65 94.54 92.3 92.7 93.1
01/12/2018 01:06:59 91.45 92.69 102.09 91.2 91.9 92.3 92.36 87.09 94.54 92.3 92.7 93.1
01/12/2018 01:07:00 89.88 91.67 102.09 91.2 91.9 92.3 91.27 86.18 94.54 92.3 92.7 93.1
01/12/2018 01:07:01 92.93 92.87 102.09 91.2 91.9 92.3 92.99 86.75 94.54 92.3 92.7 93.1
01/12/2018 01:07:02 99.81 98.42 102.09 91.3 91.9 92.3 99.11 91.56 94.54 92.4 92.7 93.1
01/12/2018 01:07:03 100.83 101.26 101.26 91.5 91.9 92.3 99.57 93.84 93.84 92.4 92.7 93.1
01/12/2018 01:07:04 98.84 100.31 101.26 91.5 92 92.3 97.8 93.03 93.84 92.5 92.7 93.1
01/12/2018 01:07:05 91.27 98.65 101.26 91.6 92 92.3 92.13 91.45 93.84 92.5 92.7 93.1
01/12/2018 01:07:06 93.98 96.32 101.26 91.6 92 92.3 93.64 89.46 93.84 92.5 92.7 93.1
01/12/2018 01:07:07 92.41 94.43 101.26 91.6 92 92.3 92.69 87.96 93.84 92.5 92.7 93.1
01/12/2018 01:07:08 94.31 94.3 101.26 91.6 92 92.3 93.9 87.76 93.84 92.5 92.7 93.1
01/12/2018 01:07:09 88.24 94.16 101.26 91.6 92 92.3 89.68 87.67 93.84 92.5 92.7 93.1
01/12/2018 01:07:10 88.68 91.39 101.26 91.6 92 92.3 90.6 85.53 93.84 92.5 92.7 93.1
01/12/2018 01:07:11 91.76 91.44 101.26 91.6 92 92.3 92.9 86.16 93.84 92.5 92.7 93.1
01/12/2018 01:07:12 93.39 93.97 101.26 91.6 92 92.3 93.41 87.98 93.84 92.5 92.7 93.1
01/12/2018 01:07:13 91.03 92.13 101.26 91.6 91.9 92.3 92.73 86.66 93.84 92.5 92.7 93.1
01/12/2018 01:07:14 90.61 91.95 101.26 91.6 91.9 92.3 92.81 87.44 93.84 92.5 92.7 93.1
01/12/2018 01:07:15 91.79 91.86 101.26 91.6 91.9 92.3 93.37 87.21 93.84 92.5 92.7 93.1
01/12/2018 01:07:16 86.95 91.66 101.26 91.6 91.9 92.3 90.9 87.05 93.84 92.5 92.7 93.1
01/12/2018 01:07:17 92.79 91.75 101.26 91.6 92 92.3 95.34 88.53 93.84 92.5 92.7 93.1
01/12/2018 01:07:18 94.47 94.51 101.26 91.6 92 92.3 94.79 89.18 93.84 92.6 92.7 93.1
01/12/2018 01:07:19 87.48 92.83 101.26 91.6 92 92.3 90.52 87.74 93.84 92.6 92.7 93.1
01/12/2018 01:07:20 89.98 90.43 101.26 91.6 91.9 92.3 92.07 85.98 93.84 92.6 92.7 93.1
01/12/2018 01:07:21 95.57 94.36 101.26 91.6 92 92.3 95.75 88.54 93.84 92.6 92.7 93.1
01/12/2018 01:07:22 93.7 95.16 101.26 91.6 92 92.3 94.35 89.3 93.84 92.6 92.7 93.1
01/12/2018 01:07:23 84.38 93.47 101.26 91.6 92 92.3 87.89 87.88 93.84 92.6 92.7 93.1
01/12/2018 01:07:24 91.53 91.85 101.26 91.6 92 92.3 92.49 86.52 93.84 92.6 92.7 93.1
01/12/2018 01:07:25 86.13 90.59 101.26 91.6 92 92.3 89.24 85.58 93.84 92.6 92.7 93.1
01/12/2018 01:07:26 86.49 88.58 101.26 91.6 92 92.3 88.66 84.16 93.84 92.6 92.7 93.1
01/12/2018 01:07:27 88.43 88.27 101.26 91.6 92 92.3 89.65 83.48 93.84 92.6 92.7 93.1
01/12/2018 01:07:28 94.27 93.49 101.26 91.7 92 92.3 95.07 88.17 93.84 92.6 92.7 93.1
01/12/2018 01:07:29 95.81 95.24 101.26 91.7 92 92.3 96.99 90.07 93.84 92.7 92.7 93.1
01/12/2018 01:07:30 89.55 94.96 101.26 91.7 92 92.3 91.19 89.8 93.84 92.7 92.7 93.1
01/12/2018 01:07:31 90.49 92.22 101.26 91.7 92 92.3 91.75 87.28 93.84 92.7 92.7 93.1
01/12/2018 01:07:32 87.72 91.1 101.26 91.7 92 92.3 89.35 86.11 93.84 92.7 92.7 93.1
01/12/2018 01:07:33 96.85 95.63 100.31 91.7 92 92.3 96.22 89.05 93.03 92.7 92.8 93.1
01/12/2018 01:07:34 94.6 95.83 98.65 91.8 92 92.3 94.01 89.1 91.45 92.7 92.8 93.1
01/12/2018 01:07:35 89.78 94.77 96.32 91.8 92 92.3 90.48 88.13 90.07 92.7 92.8 93.1
01/12/2018 01:07:36 98.39 97.48 97.48 91.8 92 92.3 97.86 90.82 90.82 92.8 92.8 93.1
01/12/2018 01:07:37 96.44 97.51 97.51 91.9 92 92.3 95.53 90.68 90.82 92.8 92.8 93.1
01/12/2018 01:07:38 96.06 97.59 97.59 91.9 92 92.3 96.35 91.14 91.14 92.8 92.8 93.1
01/12/2018 01:07:39 89.61 95.8 97.59 91.9 92 92.3 90.97 89.55 91.14 92.8 92.8 93.1
01/12/2018 01:07:40 90.07 93.06 97.59 91.9 92 92.3 91.53 87.26 91.14 92.8 92.8 93.1
01/12/2018 01:07:41 88.43 91.53 97.59 91.9 92.1 92.3 90.15 86.31 91.14 92.8 92.8 93.1
01/12/2018 01:07:42 90.23 90.86 97.59 91.9 92.1 92.3 91.59 85.7 91.14 92.8 92.8 93.1
01/12/2018 01:07:43 100.64 99.14 99.14 92 92.1 92.3 99.57 91.95 91.95 92.9 92.8 93.1
01/12/2018 01:07:44 98.55 99.22 99.22 92.1 92.1 92.3 97.55 91.95 91.95 92.9 92.8 93.1
01/12/2018 01:07:45 92.74 98.72 99.22 92.1 92.1 92.3 92.95 91.55 91.95 92.9 92.8 93.1
01/12/2018 01:07:46 95.77 96.12 99.22 92.1 92.1 92.3 95.86 89.69 91.95 93 92.9 93.1
01/12/2018 01:07:47 94.04 96.11 99.22 92.1 92.1 92.3 94.07 89.64 91.95 93 92.9 93.1
01/12/2018 01:07:48 101.82 100.91 100.91 92.3 92.2 92.4 100.89 93.83 93.83 93.1 92.9 93.1
01/12/2018 01:07:49 96.44 100.51 100.91 92.3 92.2 92.4 97.16 93.51 93.83 93.1 92.9 93.1
01/12/2018 01:07:50 99.45 99.79 100.91 92.4 92.2 92.4 98.59 92.98 93.83 93.1 92.9 93.1
01/12/2018 01:07:51 94.27 98.91 100.91 92.4 92.2 92.4 94.91 92.11 93.83 93.1 92.9 93.1
01/12/2018 01:07:52 91.73 96.57 100.91 92.4 92.2 92.4 93.19 90.3 93.83 93.1 92.9 93.1
01/12/2018 01:07:53 92.14 94.27 100.91 92.4 92.2 92.4 93.96 88.73 93.83 93.1 92.9 93.1
01/12/2018 01:07:54 94 93.89 100.91 92.4 92.2 92.4 96.08 89.45 93.83 93.2 92.9 93.1
01/12/2018 01:07:55 90.67 93.82 100.91 92.4 92.2 92.4 92.24 89.32 93.83 93.2 92.9 93.1
01/12/2018 01:07:56 89.47 92.03 100.91 92.4 92.2 92.4 90.97 87.48 93.83 93.2 92.9 93.1
01/12/2018 01:07:57 92.37 92.48 100.91 92.4 92.2 92.4 92.66 86.86 93.83 93.2 92.9 93.1
01/12/2018 01:07:58 94.89 94.27 100.91 92.4 92.2 92.4 94.86 88.22 93.83 93.2 92.9 93.1
01/12/2018 01:07:59 90.79 94.22 100.91 92.4 92.2 92.4 91.96 88.25 93.83 93.2 92.9 93.1
01/12/2018 01:08:00 92.1 92.58 100.91 92.4 92.2 92.4 93.45 87.45 93.83 93.2 92.9 93.1
01/12/2018 01:08:01 92.96 93.28 100.91 92.4 92.2 92.4 93.92 87.88 93.83 93.2 92.9 93.1
01/12/2018 01:08:02 95.28 94.68 100.91 92.5 92.2 92.4 97.04 90.09 93.83 93.2 93 93.1
01/12/2018 01:08:03 95.75 95.47 100.91 92.5 92.2 92.4 97.57 90.99 93.83 93.3 93 93.1
01/12/2018 01:08:04 93.19 95.6 100.91 92.5 92.2 92.4 95.13 91.13 93.83 93.3 93 93.1
01/12/2018 01:08:05 91.93 94.18 100.91 92.5 92.2 92.4 93.5 89.66 93.83 93.3 93 93.1
01/12/2018 01:08:06 88.67 92.71 100.91 92.5 92.2 92.4 90.73 88.21 93.83 93.3 93 93.1
01/12/2018 01:08:07 90.69 91.22 100.91 92.5 92.2 92.4 91.98 86.5 93.83 93.3 93 93.1
01/12/2018 01:08:08 90.38 91.37 100.91 92.5 92.2 92.4 91.51 86.41 93.83 93.3 93 93.1
01/12/2018 01:08:09 89.5 90.3 100.91 92.5 92.2 92.4 90.93 85.36 93.83 93.3 93 93.1
01/12/2018 01:08:10 91.04 91.18 100.91 92.5 92.2 92.4 92.18 86.02 93.83 93.3 93 93.1
01/12/2018 01:08:11 91.53 91.45 100.91 92.5 92.2 92.4 92.58 86.43 93.83 93.3 93 93.1
01/12/2018 01:08:12 91.01 91.86 100.91 92.5 92.2 92.4 92.59 86.94 93.83 93.3 93 93.1
01/12/2018 01:08:13 92.42 91.96 100.91 92.5 92.2 92.4 93.35 86.91 93.83 93.3 93 93.1
01/12/2018 01:08:14 92.4 92.48 100.91 92.5 92.2 92.4 93.18 87.08 93.83 93.3 93 93.1
01/12/2018 01:08:15 88.85 92.04 100.91 92.6 92.2 92.4 90.6 86.78 93.83 93.3 93 93.1
01/12/2018 01:08:16 92.77 92.64 100.91 92.6 92.2 92.4 93.65 87.16 93.83 93.3 93 93.1
01/12/2018 01:08:17 91.6 93.17 100.91 92.6 92.2 92.4 92.65 87.68 93.83 93.3 93 93.1
01/12/2018 01:08:18 88.62 91.62 100.51 92.5 92.2 92.4 89.82 86.38 93.51 93.3 93 93.1
01/12/2018 01:08:19 93.03 92.14 99.79 92.5 92.2 92.4 94.08 86.99 92.98 93.3 93 93.1
01/12/2018 01:08:20 91.43 92.33 98.91 92.6 92.2 92.4 92.72 87.11 92.11 93.3 93 93.1
01/12/2018 01:08:21 95.96 95.1 96.57 92.6 92.2 92.4 97.34 90.33 91.13 93.3 93 93.1
01/12/2018 01:08:22 93.54 95.38 95.6 92.6 92.3 92.4 95.21 90.77 91.13 93.4 93 93.1
01/12/2018 01:08:23 88.69 93.94 95.6 92.6 92.3 92.4 90.62 89.2 91.13 93.4 93 93.1
01/12/2018 01:08:24 87.62 91.51 95.6 92.6 92.3 92.4 89.33 86.87 91.13 93.4 93 93.1
01/12/2018 01:08:25 87.2 89.39 95.6 92.6 92.3 92.4 89.29 84.85 91.13 93.3 93 93.1
01/12/2018 01:08:26 91.97 91.1 95.6 92.6 92.3 92.4 92.65 85.83 91.13 93.3 93 93.1
01/12/2018 01:08:27 89.28 91.35 95.6 92.6 92.3 92.4 90.55 86.01 91.13 93.3 93 93.1
01/12/2018 01:08:28 91.34 90.92 95.6 92.6 92.3 92.4 92.55 85.86 91.13 93.3 93 93.1
01/12/2018 01:08:29 89.99 90.76 95.6 92.6 92.3 92.4 91.31 85.85 91.13 93.3 93 93.1
01/12/2018 01:08:30 89.86 90.65 95.6 92.6 92.3 92.4 91.12 85.64 91.13 93.3 93 93.1
01/12/2018 01:08:31 87.54 89.81 95.6 92.6 92.3 92.4 89.41 84.94 91.13 93.3 93 93.1
01/12/2018 01:08:32 89.15 89.04 95.6 92.6 92.3 92.4 90.92 84.52 91.13 93.3 93 93.1
01/12/2018 01:08:33 100.2 99.37 99.37 92.6 92.3 92.4 99.4 92.43 92.43 93.4 93 93.1
01/12/2018 01:08:34 94.43 99.22 99.37 92.7 92.3 92.4 94.79 92.29 92.43 93.4 93 93.1
01/12/2018 01:08:35 91.47 96.66 99.37 92.7 92.3 92.4 92.58 90.19 92.43 93.4 93 93.1
01/12/2018 01:08:36 87.22 94.06 99.37 92.7 92.3 92.4 89.5 88.04 92.43 93.4 93 93.1
01/12/2018 01:08:37 88.25 90.97 99.37 92.7 92.3 92.4 89.44 85.61 92.43 93.4 93 93.1
01/12/2018 01:08:38 90.55 90.68 99.37 92.7 92.3 92.4 91.74 85.26 92.43 93.4 93 93.1
01/12/2018 01:08:39 87.05 90.11 99.37 92.7 92.3 92.4 90.69 85.2 92.43 93.4 93 93.1
01/12/2018 01:08:40 90.2 89.71 99.37 92.7 92.3 92.4 92.28 86.06 92.43 93.4 93 93.1
01/12/2018 01:08:41 91.6 91.52 99.37 92.7 92.3 92.4 92.96 86.8 92.43 93.4 93 93.1
01/12/2018 01:08:42 89.26 91.24 99.37 92.7 92.3 92.4 90.37 86.34 92.43 93.4 93 93.1
01/12/2018 01:08:43 89.15 89.88 99.37 92.7 92.3 92.4 93.17 86.94 92.43 93.4 93 93.1
01/12/2018 01:08:44 88.74 89.19 99.37 92.7 92.3 92.4 91.51 87.16 92.43 93.4 93 93.1
01/12/2018 01:08:45 89.02 90.08 99.37 92.6 92.3 92.4 90.8 86.26 92.43 93.4 93 93.1
01/12/2018 01:08:46 87.28 88.76 99.37 92.6 92.3 92.4 88.68 85.1 92.43 93.4 93 93.1
01/12/2018 01:08:47 84.39 88.41 99.37 92.6 92.3 92.4 85.51 83.75 92.43 93.4 93 93.1
01/12/2018 01:08:48 83.48 86.08 99.37 92.6 92.3 92.4 85.68 81.51 92.43 93.4 93 93.1
01/12/2018 01:08:49 84.77 85.03 99.37 92.6 92.2 92.4 87.18 81.01 92.43 93.3 93 93.1
01/12/2018 01:08:50 82.41 84.96 99.37 92.6 92.2 92.4 84.74 80.84 92.43 93.3 93 93.1
01/12/2018 01:08:51 100.98 99.12 99.37 92.7 92.3 92.4 99.92 92 92.43 93.4 93 93.1
01/12/2018 01:08:52 94.75 99.1 99.37 92.7 92.3 92.4 94.37 92 92.43 93.4 93 93.1
01/12/2018 01:08:53 93.66 96.72 99.37 92.7 92.3 92.4 94.48 89.79 92.43 93.4 93 93.1
01/12/2018 01:08:54 93.43 95.71 99.37 92.7 92.3 92.4 94.25 89.68 92.43 93.4 93 93.1
01/12/2018 01:08:55 89.52 94.12 99.37 92.7 92.3 92.4 91.65 88.39 92.43 93.4 93 93.1
01/12/2018 01:08:56 92.36 92.84 99.37 92.7 92.3 92.4 92.63 87.14 92.43 93.4 93 93.1
01/12/2018 01:08:57 94.34 94 99.37 92.8 92.3 92.4 94.22 87.89 92.43 93.4 93 93.1
01/12/2018 01:08:58 97.31 96.92 99.37 92.8 92.3 92.4 96.43 89.96 92.43 93.4 93 93.1
01/12/2018 01:08:59 90.03 96.41 99.37 92.8 92.3 92.4 91.11 89.57 92.43 93.4 93 93.1
01/12/2018 01:09:00 99.2 98.68 99.37 92.9 92.3 92.4 97.92 91.29 92.43 93.5 93 93.1
01/12/2018 01:09:01 94.17 98.75 99.37 92.9 92.3 92.4 94.03 91.31 92.43 93.5 93 93.1
01/12/2018 01:09:02 87.49 95.66 99.37 92.9 92.2 92.4 89.94 88.82 92.43 93.5 92.9 93.1
01/12/2018 01:09:03 86.81 92.37 99.22 92.9 92.2 92.4 89.13 86.31 92.29 93.5 92.9 93.1
01/12/2018 01:09:04 82.55 89.79 99.12 92.9 92.2 92.4 85.86 84.47 92 93.5 92.9 93.1
01/12/2018 01:09:05 81.85 86.54 99.12 92.9 92.2 92.4 84.59 81.88 92 93.5 92.9 93.1
01/12/2018 01:09:06 86.82 86.13 99.12 92.9 92.2 92.4 87.73 81.1 92 93.5 92.9 93.1
01/12/2018 01:09:07 88.66 87.8 99.12 92.9 92.2 92.4 90.33 83.3 92 93.5 92.9 93.1
01/12/2018 01:09:08 89.57 89.31 99.12 92.9 92.2 92.4 91.25 84.91 92 93.5 92.9 93.1
01/12/2018 01:09:09 89.94 90.2 99.12 92.9 92.2 92.4 91.93 85.95 92 93.5 92.9 93.1
01/12/2018 01:09:10 96.21 95.33 99.12 92.9 92.2 92.4 97.54 90.61 92 93.5 92.9 93.1
01/12/2018 01:09:11 92.2 94.9 99.12 92.9 92.1 92.4 92.81 90.18 92 93.5 92.9 93.1
01/12/2018 01:09:12 94.08 94.65 99.12 92.9 92.1 92.4 93.64 88.71 92 93.5 92.9 93.1
01/12/2018 01:09:13 93.24 93.73 99.12 92.9 92.2 92.4 93.23 87.5 92 93.5 92.9 93.1
01/12/2018 01:09:14 97.05 96.25 99.12 92.9 92.2 92.4 96.93 89.7 92 93.5 92.9 93.1
01/12/2018 01:09:15 98.51 98.3 99.12 93 92.2 92.4 97.67 91.58 92 93.6 92.9 93.1
01/12/2018 01:09:16 91.17 97.27 99.12 93 92.2 92.4 90.84 90.37 92 93.6 92.9 93.1
01/12/2018 01:09:17 95.27 95.18 99.12 93 92.2 92.4 95.01 88.39 92 93.6 92.9 93.1
01/12/2018 01:09:18 93.27 94.97 99.12 93 92.2 92.4 94.01 88.77 92 93.6 92.9 93.1
01/12/2018 01:09:19 92.65 93.93 99.12 93 92.2 92.4 92.26 87.93 92 93.6 92.9 93.1
01/12/2018 01:09:20 92.9 93.97 99.12 93 92.2 92.4 93.32 87.55 92 93.6 92.9 93.2
01/12/2018 01:09:21 83.33 92.63 99.1 93 92.2 92.4 85.71 86.91 92 93.6 92.9 93.1
01/12/2018 01:09:22 96 95.16 98.75 93.1 92.2 92.4 96.62 89.51 91.58 93.6 92.9 93.2
01/12/2018 01:09:23 94.08 94.94 98.75 93.1 92.2 92.4 94.42 89.28 91.58 93.6 92.9 93.2
01/12/2018 01:09:24 93.08 95.02 98.75 93.1 92.2 92.4 93.55 89.27 91.58 93.6 92.9 93.2
01/12/2018 01:09:25 91.86 93.61 98.75 93.1 92.2 92.4 93.28 87.94 91.58 93.6 92.9 93.2
01/12/2018 01:09:26 94.49 94.58 98.75 93.1 92.2 92.4 95.98 89.4 91.58 93.6 92.9 93.2
01/12/2018 01:09:27 89.57 93.8 98.75 93.1 92.2 92.4 90.11 89.06 91.58 93.6 92.9 93.2
01/12/2018 01:09:28 90.18 92.64 98.75 93.1 92.2 92.4 92.39 87.42 91.58 93.6 92.9 93.2
01/12/2018 01:09:29 84.96 90.58 98.75 93.1 92.1 92.4 86.14 86.21 91.58 93.6 92.9 93.2
01/12/2018 01:09:30 92.4 91.53 98.75 93.1 92.1 92.4 93.18 86.33 91.58 93.6 92.9 93.2
01/12/2018 01:09:31 96.78 96.69 98.3 93.1 92.2 92.4 96.56 90.19 91.58 93.6 92.9 93.2
01/12/2018 01:09:32 89.81 94.59 98.3 93.1 92.2 92.4 90.92 88.56 91.58 93.6 92.9 93.2
01/12/2018 01:09:33 87.01 92.22 98.3 93.1 92.1 92.4 89.08 86.55 91.58 93.6 92.9 93.2
01/12/2018 01:09:34 86.33 89.92 98.3 93.1 92.1 92.4 88.05 84.85 91.58 93.6 92.9 93.2
01/12/2018 01:09:35 92.35 91.18 98.3 93.1 92.1 92.4 92.95 85.75 91.58 93.6 92.9 93.2
01/12/2018 01:09:36 87.45 91.25 98.3 93.1 92.1 92.4 88.71 85.8 91.58 93.6 92.9 93.2
01/12/2018 01:09:37 92.04 92.05 98.3 93.1 92.1 92.4 92.87 86.64 91.58 93.6 92.9 93.2
01/12/2018 01:09:38 90.24 92.24 98.3 93.1 92.1 92.4 91.01 86.78 91.58 93.6 92.9 93.2
01/12/2018 01:09:39 91.02 91.13 98.3 93.1 92.1 92.4 91.27 85.54 91.58 93.6 92.9 93.2
01/12/2018 01:09:40 88.01 90.96 98.3 93.1 92.1 92.4 88.87 85.1 91.58 93.6 92.9 93.2
01/12/2018 01:09:41 91.11 91.32 98.3 93.1 92.1 92.4 91.67 85.46 91.58 93.6 92.9 93.2
01/12/2018 01:09:42 90.14 90.81 98.3 93.1 92.1 92.4 90.89 85.24 91.58 93.6 92.9 93.2
01/12/2018 01:09:43 89.68 90.68 98.3 93.1 92.1 92.4 91.36 85.58 91.58 93.6 92.9 93.2
01/12/2018 01:09:44 88.43 90.36 98.3 93.1 92.1 92.4 93.04 86.9 91.58 93.6 92.9 93.2
01/12/2018 01:09:45 94.53 93.89 97.27 93.1 92.2 92.4 94.83 88.38 90.37 93.6 92.9 93.2
01/12/2018 01:09:46 91.87 93.71 96.69 93.1 92.2 92.4 91.92 87.59 90.19 93.6 92.9 93.2
01/12/2018 01:09:47 87.82 92.08 96.69 93.1 92.1 92.4 90.25 86.39 90.19 93.6 92.9 93.2
01/12/2018 01:09:48 90.04 90.4 96.69 93.1 92.1 92.4 90.92 85.17 90.19 93.6 92.9 93.2
01/12/2018 01:09:49 91.24 91.25 96.69 93.1 92.1 92.4 91.84 85.68 90.19 93.6 92.9 93.2
01/12/2018 01:09:50 93.39 92.86 96.69 93.1 92.1 92.4 93.93 87.05 90.19 93.6 92.9 93.2
01/12/2018 01:09:51 96.6 96.16 96.69 93.1 92.2 92.4 96.29 89.73 90.19 93.6 92.9 93.2
01/12/2018 01:09:52 91.3 96.49 96.69 93.1 92.2 92.4 91.57 90 90.19 93.6 92.9 93.2
01/12/2018 01:09:53 94.06 94.73 96.69 93.1 92.2 92.4 94.19 88.4 90.19 93.6 92.9 93.2
01/12/2018 01:09:54 91.92 93.43 96.69 93.1 92.1 92.4 92.33 87.37 90.19 93.6 92.9 93.2
01/12/2018 01:09:55 90.01 92.69 96.69 93.1 92.1 92.4 90.41 86.68 90.19 93.6 92.9 93.2
01/12/2018 01:09:56 93.64 93.25 96.69 93.1 92.1 92.4 93.33 86.65 90.19 93.6 92.9 93.2
01/12/2018 01:09:57 91.24 93.09 96.69 93.1 92.1 92.4 92.85 87.1 90.19 93.6 92.9 93.2
01/12/2018 01:09:58 92.38 92.76 96.69 93.1 92.1 92.4 92.57 86.91 90.19 93.6 92.9 93.2
01/12/2018 01:09:59 91.87 92.62 96.69 93.1 92.1 92.4 92.05 86.71 90.19 93.6 92.9 93.2
01/12/2018 01:10:00 93.62 93.42 96.69 93.1 92.1 92.4 95.24 88.55 90.19 93.6 92.9 93.2
01/12/2018 01:10:01 91.64 93.13 96.49 93.1 92.1 92.4 94.17 89.1 90 93.6 92.9 93.2
01/12/2018 01:10:02 89.25 92.36 96.49 93.1 92.1 92.4 89.63 88.1 90 93.6 92.9 93.2
01/12/2018 01:10:03 86.3 90.55 96.49 93.1 92.1 92.4 87.27 85.72 90 93.6 92.8 93.2
01/12/2018 01:10:04 90.55 90.44 96.49 93.1 92.1 92.4 94.1 87.32 90 93.6 92.8 93.2
01/12/2018 01:10:05 88.26 89.71 96.49 93.1 92.1 92.4 88.83 87.29 90 93.6 92.8 93.2
01/12/2018 01:10:06 90.28 90.53 96.49 93.1 92.1 92.4 91.58 85.96 90 93.6 92.8 93.2
01/12/2018 01:10:07 87.85 89.8 96.49 93.1 92 92.4 90.62 85.39 90 93.6 92.8 93.2
01/12/2018 01:10:08 89.86 89.47 96.49 93.1 92 92.4 91.37 85.14 90 93.6 92.8 93.2
01/12/2018 01:10:09 91.24 90.84 96.49 93.1 92 92.4 91.87 85.61 90 93.6 92.8 93.2
01/12/2018 01:10:10 91.9 91.95 96.49 93.1 92 92.4 93.11 86.88 90 93.6 92.8 93.2
01/12/2018 01:10:11 92.62 92.31 96.49 93.2 92 92.5 93.79 87.25 90 93.7 92.8 93.2
01/12/2018 01:10:12 93.14 93.32 96.49 93.2 91.9 92.5 94.07 88.02 90 93.7 92.8 93.2
01/12/2018 01:10:13 87.52 92.56 96.49 93.2 91.9 92.5 89.61 87.41 90 93.7 92.7 93.2
01/12/2018 01:10:14 87.53 90.01 96.49 93.2 91.9 92.5 88.82 85.26 90 93.7 92.7 93.2
01/12/2018 01:10:15 89.76 90.22 96.49 93.2 91.9 92.5 90.45 84.74 90 93.7 92.7 93.2
01/12/2018 01:10:16 92.16 91.79 96.49 93.2 91.9 92.5 92.76 85.87 90 93.7 92.7 93.2
01/12/2018 01:10:17 92.51 92.16 96.49 93.2 91.9 92.5 92.96 86.5 90 93.7 92.7 93.2
01/12/2018 01:10:18 90.62 92.46 96.49 93.2 91.9 92.5 91.55 86.9 90 93.7 92.7 93.2
01/12/2018 01:10:19 88.46 90.95 96.49 93.2 91.9 92.5 89.98 85.51 90 93.7 92.7 93.2
01/12/2018 01:10:20 84.69 89.99 96.49 93.2 91.9 92.5 88.13 84.73 90 93.7 92.7 93.2
01/12/2018 01:10:21 89.67 89.59 96.49 93.2 91.9 92.5 90.6 84.45 90 93.7 92.7 93.2
01/12/2018 01:10:22 92.7 92.27 94.73 93.2 91.9 92.5 93.94 87.29 89.1 93.7 92.7 93.2
01/12/2018 01:10:23 94.85 94.34 94.34 93.3 91.9 92.5 96.66 89.78 89.78 93.8 92.7 93.2
01/12/2018 01:10:24 92.75 94.3 94.34 93.3 91.9 92.5 94.3 89.66 89.78 93.8 92.7 93.2
01/12/2018 01:10:25 91.06 93.33 94.34 93.3 91.8 92.5 91.73 88.63 89.78 93.8 92.7 93.2
01/12/2018 01:10:26 88.96 92.26 94.34 93.3 91.8 92.5 91.15 87.13 89.78 93.8 92.7 93.2
01/12/2018 01:10:27 91.19 91.35 94.34 93.3 91.8 92.5 92.15 86.22 89.78 93.8 92.7 93.2
01/12/2018 01:10:28 94.28 93.54 94.34 93.3 91.8 92.5 94.62 87.85 89.78 93.8 92.7 93.2
01/12/2018 01:10:29 97.27 97.01 97.01 93.3 91.8 92.5 97.73 91.14 91.14 93.8 92.7 93.2
01/12/2018 01:10:30 86.07 96.03 97.01 93.3 91.8 92.5 90.86 90.32 91.14 93.8 92.7 93.2
01/12/2018 01:10:31 87.88 92.48 97.01 93.3 91.8 92.5 90.05 87.71 91.14 93.8 92.6 93.2
01/12/2018 01:10:32 93.61 93.08 97.01 93.3 91.8 92.5 94.92 88.27 91.14 93.8 92.6 93.2
01/12/2018 01:10:33 91.6 93.17 97.01 93.3 91.8 92.5 93.57 88.36 91.14 93.8 92.6 93.2
01/12/2018 01:10:34 88.41 92.21 97.01 93.3 91.8 92.5 94.51 89.47 91.14 93.8 92.6 93.2
01/12/2018 01:10:35 85.69 90.14 97.01 93.3 91.8 92.5 90.38 87.49 91.14 93.8 92.6 93.2
01/12/2018 01:10:36 85.83 87.96 97.01 93.3 91.8 92.5 89.33 85.88 91.14 93.8 92.6 93.2
01/12/2018 01:10:37 87.87 87.73 97.01 93.3 91.8 92.5 90.31 84.66 91.14 93.8 92.6 93.2
01/12/2018 01:10:38 85.54 87.32 97.01 93.3 91.8 92.5 88.71 84.08 91.14 93.8 92.6 93.2
01/12/2018 01:10:39 83.6 86.36 97.01 93.3 91.8 92.5 86.36 83.18 91.14 93.8 92.6 93.2
01/12/2018 01:10:40 91.41 90.42 97.01 93.3 91.8 92.5 92.8 85.74 91.14 93.8 92.6 93.2
01/12/2018 01:10:41 90.14 91.38 97.01 93.3 91.8 92.5 91.25 86.29 91.14 93.8 92.6 93.2
01/12/2018 01:10:42 85.49 89.77 97.01 93.3 91.8 92.5 88.64 85.09 91.14 93.8 92.6 93.2
01/12/2018 01:10:43 87.18 87.64 97.01 93.3 91.8 92.5 90.3 84.14 91.14 93.8 92.6 93.2
01/12/2018 01:10:44 93.15 92.56 97.01 93.3 91.8 92.5 93.72 86.86 91.14 93.8 92.6 93.2
01/12/2018 01:10:45 90.27 91.3 97.01 93.3 91.8 92.5 91.47 86.23 91.14 93.8 92.6 93.2
01/12/2018 01:10:46 88.73 91.11 97.01 93.3 91.8 92.5 91.76 86.08 91.14 93.8 92.6 93.2
01/12/2018 01:10:47 94.55 93.68 97.01 93.3 91.7 92.5 95.05 88.21 91.14 93.8 92.6 93.2
01/12/2018 01:10:48 93 93.53 97.01 93.3 91.7 92.5 93.73 88.05 91.14 93.8 92.6 93.2
01/12/2018 01:10:49 92.34 93.18 97.01 93.3 91.7 92.5 93.24 87.84 91.14 93.8 92.6 93.2
01/12/2018 01:10:50 90.05 92.59 97.01 93.3 91.7 92.5 91.94 87.26 91.14 93.8 92.6 93.2
01/12/2018 01:10:51 88.47 90.96 97.01 93.3 91.7 92.5 90.79 86.2 91.14 93.8 92.6 93.2
01/12/2018 01:10:52 90.24 90.06 97.01 93.3 91.7 92.5 92.05 85.67 91.14 93.8 92.6 93.2
01/12/2018 01:10:53 92.84 92.44 97.01 93.3 91.8 92.5 93.44 87.05 91.14 93.8 92.6 93.2
01/12/2018 01:10:54 91.36 91.95 97.01 93.3 91.8 92.5 92.63 86.83 91.14 93.8 92.6 93.2
01/12/2018 01:10:55 92.28 92.78 97.01 93.1 91.8 92.5 93.22 87.58 91.14 93.7 92.6 93.2
01/12/2018 01:10:56 94.28 93.98 97.01 93.1 91.8 92.5 95 88.51 91.14 93.7 92.6 93.2
01/12/2018 01:10:57 91.99 93.25 97.01 93.1 91.8 92.5 93.55 87.86 91.14 93.7 92.6 93.2
01/12/2018 01:10:58 89.58 92.46 97.01 93.1 91.8 92.5 91.73 87.6 91.14 93.7 92.6 93.2
01/12/2018 01:10:59 90.61 91.23 96.03 93.1 91.8 92.5 91.84 86.6 90.32 93.7 92.6 93.2
01/12/2018 01:11:00 91.01 91.3 93.98 93.1 91.8 92.5 92.52 86.49 89.47 93.7 92.6 93.2
01/12/2018 01:11:01 92.12 92.3 93.98 93.1 91.8 92.5 93.04 87.12 89.47 93.7 92.6 93.2
01/12/2018 01:11:02 90.62 91.56 93.98 93.1 91.8 92.5 92.34 86.53 89.47 93.7 92.6 93.2
01/12/2018 01:11:03 90.18 91.1 93.98 93.1 91.8 92.5 92.38 86.46 89.47 93.7 92.6 93.2
01/12/2018 01:11:04 89.55 90.56 93.98 93.1 91.8 92.5 91.62 86.2 88.51 93.7 92.6 93.2
01/12/2018 01:11:05 89.31 89.86 93.98 93.1 91.8 92.5 90.94 85.63 88.51 93.7 92.6 93.2
01/12/2018 01:11:06 93.39 92.9 93.98 93.1 91.8 92.5 94.27 87.59 88.51 93.7 92.6 93.2
01/12/2018 01:11:07 89.03 92.15 93.98 93.1 91.8 92.5 91.25 87.07 88.51 93.7 92.6 93.2
01/12/2018 01:11:08 90.29 90.61 93.98 93.1 91.8 92.5 92.4 86.4 88.51 93.6 92.6 93.2
01/12/2018 01:11:09 92.8 92.44 93.98 93.1 91.8 92.5 93.6 87.24 88.51 93.6 92.6 93.2
01/12/2018 01:11:10 90.91 92.37 93.98 93.1 91.8 92.5 92.32 87.16 88.51 93.6 92.6 93.2
01/12/2018 01:11:11 91.65 92.68 93.98 93.1 91.8 92.5 93.75 88.11 88.51 93.6 92.6 93.2
01/12/2018 01:11:12 89.18 91.28 93.98 93 91.8 92.5 91.46 86.98 88.51 93.6 92.6 93.2
01/12/2018 01:11:13 90.23 90.51 93.98 93 91.8 92.5 91.65 86.06 88.51 93.6 92.6 93.2
01/12/2018 01:11:14 90.3 90.69 93.98 93 91.8 92.5 91.69 85.82 88.51 93.6 92.6 93.2
01/12/2018 01:11:15 90.83 91.37 93.98 93 91.8 92.5 92.06 86.35 88.51 93.6 92.6 93.2
01/12/2018 01:11:16 93.03 92.76 93.98 93 91.8 92.5 93.83 87.19 88.51 93.6 92.6 93.2
01/12/2018 01:11:17 95.6 95.2 95.2 93.1 91.8 92.5 95.33 88.83 88.83 93.6 92.6 93.2
01/12/2018 01:11:18 93.61 95.26 95.26 93.1 91.8 92.5 94.39 88.87 88.87 93.6 92.6 93.2
01/12/2018 01:11:19 93.81 94.46 95.26 93.1 91.8 92.5 94.95 88.91 88.91 93.6 92.6 93.2
01/12/2018 01:11:20 91.64 93.95 95.26 93 91.8 92.5 93.03 88.54 88.91 93.6 92.6 93.2
01/12/2018 01:11:21 94.5 94.15 95.26 93 91.8 92.5 95 88.67 88.91 93.6 92.6 93.2
01/12/2018 01:11:22 92.41 94.29 95.26 93 91.8 92.5 92.93 88.64 88.91 93.6 92.6 93.2
01/12/2018 01:11:23 91.78 92.97 95.26 93 91.8 92.5 93.02 87.45 88.91 93.6 92.6 93.2
01/12/2018 01:11:24 95.2 94.33 95.26 93 91.8 92.5 94.75 88.29 88.91 93.6 92.6 93.2
01/12/2018 01:11:25 94.37 94.62 95.26 93 91.8 92.5 94.59 88.44 88.91 93.6 92.7 93.2
01/12/2018 01:11:26 90.62 94.63 95.26 93 91.8 92.5 91.57 88.45 88.91 93.6 92.7 93.2
01/12/2018 01:11:27 93.29 93.15 95.26 93 91.8 92.5 93.8 87.46 88.91 93.6 92.7 93.2
01/12/2018 01:11:28 93.54 93.77 95.26 93 91.8 92.5 94.07 88.06 88.91 93.6 92.7 93.2
01/12/2018 01:11:29 93.74 94.54 95.26 93 91.8 92.5 94.1 88.5 88.91 93.6 92.7 93.2
01/12/2018 01:11:30 90.45 93.58 95.26 93 91.8 92.5 91.97 87.91 88.91 93.6 92.7 93.2
01/12/2018 01:11:31 92.9 92.89 95.26 93 91.8 92.5 94.21 87.79 88.91 93.6 92.7 93.2
01/12/2018 01:11:32 89.95 92.67 95.26 93 91.8 92.5 91.61 87.66 88.91 93.6 92.7 93.2
01/12/2018 01:11:33 96.8 95.85 95.85 92.9 91.8 92.5 96.19 89.37 89.37 93.5 92.7 93.2
01/12/2018 01:11:34 94.47 95.48 95.85 92.9 91.8 92.5 95.04 89.06 89.37 93.5 92.7 93.2
01/12/2018 01:11:35 96.33 96.17 96.17 93 91.8 92.5 96.33 89.98 89.98 93.6 92.7 93.2
01/12/2018 01:11:36 93.16 95.69 96.17 93 91.8 92.5 93.89 89.62 89.98 93.5 92.7 93.2
01/12/2018 01:11:37 94.17 94.69 96.17 92.9 91.9 92.5 96.04 89.64 89.98 93.5 92.7 93.2
01/12/2018 01:11:38 91.17 94.2 96.17 92.9 91.9 92.5 92.64 89.51 89.98 93.5 92.7 93.2
01/12/2018 01:11:39 91.16 92.3 96.17 92.9 91.9 92.5 99.94 93.31 93.31 93.6 92.7 93.2
01/12/2018 01:11:40 91.66 92.29 96.17 92.9 91.9 92.5 93.48 93.22 93.31 93.6 92.7 93.2
01/12/2018 01:11:41 94.19 93.55 96.17 92.9 91.9 92.5 95.38 90.45 93.31 93.6 92.7 93.2
01/12/2018 01:11:42 90.11 93.57 96.17 92.9 91.9 92.5 92.69 89.83 93.31 93.6 92.7 93.2
01/12/2018 01:11:43 91.73 92.27 96.17 92.9 91.9 92.5 93.2 87.97 93.31 93.6 92.7 93.2
01/12/2018 01:11:44 91.98 92.86 96.17 92.9 91.9 92.5 93.65 88.37 93.31 93.6 92.7 93.2
01/12/2018 01:11:45 91.93 92.22 96.17 92.9 91.9 92.5 93.23 87.46 93.31 93.6 92.7 93.2
01/12/2018 01:11:46 92.12 92.65 96.17 92.9 91.9 92.5 92.73 87.51 93.31 93.6 92.7 93.2
01/12/2018 01:11:47 91.09 91.86 96.17 92.9 91.9 92.5 91.6 86.63 93.31 93.6 92.7 93.2
01/12/2018 01:11:48 92.43 93.06 96.17 92.9 91.9 92.5 92.87 86.96 93.31 93.6 92.7 93.2
01/12/2018 01:11:49 90.18 91.96 96.17 92.9 91.9 92.5 92.67 86.87 93.31 93.5 92.7 93.2
01/12/2018 01:11:50 92.98 92.88 96.17 92.9 91.9 92.5 93.73 87.56 93.31 93.6 92.7 93.2
01/12/2018 01:11:51 90.55 92.53 96.17 92.9 91.9 92.5 92.58 87.34 93.31 93.6 92.7 93.2
01/12/2018 01:11:52 89.09 91.45 96.17 92.9 91.9 92.5 92.02 86.87 93.31 93.5 92.7 93.2
01/12/2018 01:11:53 85.58 90.1 96.17 92.8 91.9 92.5 89.91 86.3 93.31 93.5 92.7 93.2
01/12/2018 01:11:54 92.98 92.08 96.17 92.8 91.8 92.5 93.98 87.12 93.31 93.5 92.7 93.2
01/12/2018 01:11:55 91.83 92.13 96.17 92.8 91.8 92.5 93.8 87.45 93.31 93.5 92.7 93.2
01/12/2018 01:11:56 91.59 92.97 96.17 92.8 91.8 92.5 92.52 87.96 93.31 93.5 92.7 93.2
01/12/2018 01:11:57 92.85 92.51 96.17 92.8 91.9 92.5 93.92 87.48 93.31 93.5 92.7 93.2
01/12/2018 01:11:58 93.81 93.65 96.17 92.8 91.9 92.5 94.67 88.41 93.31 93.5 92.7 93.2
01/12/2018 01:11:59 92.18 93.27 96.17 92.8 91.9 92.5 93.32 88.02 93.31 93.5 92.7 93.2
01/12/2018 01:12:00 94.04 93.8 96.17 92.8 91.9 92.5 95.46 88.64 93.31 93.5 92.7 93.2
01/12/2018 01:12:01 93.71 93.74 96.17 92.8 91.9 92.5 94.58 88.86 93.31 93.5 92.7 93.2
01/12/2018 01:12:02 91.6 93.56 96.17 92.8 91.9 92.5 92.47 88.38 93.31 93.5 92.7 93.2
01/12/2018 01:12:03 92.48 93.31 96.17 92.7 91.9 92.5 93.17 87.72 93.31 93.5 92.7 93.2
01/12/2018 01:12:04 93.6 93.63 96.17 92.6 91.9 92.5 93.86 87.77 93.31 93.4 92.7 93.2
01/12/2018 01:12:05 90.62 93.6 95.69 92.6 91.9 92.5 92.46 87.75 93.31 93.4 92.7 93.2
01/12/2018 01:12:06 92.24 92.57 94.69 92.6 91.9 92.5 93.71 87.37 93.31 93.4 92.8 93.2
01/12/2018 01:12:07 92.19 92.61 94.2 92.6 91.9 92.5 93.74 87.87 93.31 93.4 92.8 93.2
01/12/2018 01:12:08 88.87 92 93.8 92.6 91.9 92.5 90.75 87.26 93.31 93.4 92.8 93.2
01/12/2018 01:12:09 90.7 90.87 93.8 92.6 91.9 92.5 92.81 86.63 93.22 93.4 92.8 93.2
01/12/2018 01:12:10 91.73 92.01 93.8 92.6 91.9 92.5 93.57 87.49 90.45 93.4 92.8 93.2
01/12/2018 01:12:11 93.1 93.01 93.8 92.6 91.9 92.5 93.59 87.5 89.83 93.4 92.8 93.2
01/12/2018 01:12:12 90.49 93.02 93.8 92.6 91.9 92.5 92.38 87.5 88.86 93.4 92.8 93.2
01/12/2018 01:12:13 92.44 92.65 93.8 92.6 91.9 92.5 94.6 88.09 88.86 93.4 92.8 93.2
01/12/2018 01:12:14 93.9 93.27 93.8 92.6 91.9 92.5 94.93 88.41 88.86 93.5 92.8 93.2
01/12/2018 01:12:15 95.07 95.14 95.14 92.7 91.9 92.5 95.49 89.51 89.51 93.5 92.8 93.2
01/12/2018 01:12:16 89.87 94.28 95.14 92.7 91.9 92.5 91.72 88.78 89.51 93.5 92.8 93.2
01/12/2018 01:12:17 96.08 95.79 95.79 92.7 91.9 92.5 96.28 89.83 89.83 93.5 92.8 93.2
01/12/2018 01:12:18 96.1 96.27 96.27 92.7 91.9 92.5 95.96 90.04 90.04 93.5 92.8 93.2
01/12/2018 01:12:19 94.64 95.8 96.27 92.7 92 92.5 93.71 89.56 90.04 93.5 92.8 93.2
01/12/2018 01:12:20 92.83 95.01 96.27 92.7 92 92.5 94.55 88.57 90.04 93.5 92.8 93.2
01/12/2018 01:12:21 91.73 93.84 96.27 92.7 92 92.5 93.6 88.41 90.04 93.5 92.8 93.2
01/12/2018 01:12:22 94.44 94.03 96.27 92.7 92 92.5 94.43 88.26 90.04 93.5 92.8 93.2
01/12/2018 01:12:23 93.08 94.01 96.27 92.7 92 92.5 93.98 88.28 90.04 93.5 92.8 93.2
01/12/2018 01:12:24 94.84 95.26 96.27 92.7 92 92.5 95.58 89.75 90.04 93.5 92.8 93.2
01/12/2018 01:12:25 87.96 94.05 96.27 92.7 92 92.5 88.47 88.55 90.04 93.5 92.8 93.2
01/12/2018 01:12:26 85.52 91.31 96.27 92.7 92 92.5 88.13 85.7 90.04 93.5 92.8 93.2
01/12/2018 01:12:27 91.67 92.04 96.27 92.7 92 92.5 92.13 86.41 90.04 93.5 92.8 93.2
01/12/2018 01:12:28 87.74 90.21 96.27 92.7 92 92.5 89.08 84.73 90.04 93.5 92.8 93.2
01/12/2018 01:12:29 86.18 88.42 96.27 92.7 92 92.5 87.4 83.35 90.04 93.5 92.8 93.2
01/12/2018 01:12:30 86.38 87.05 96.27 92.7 92 92.5 88.38 82.4 90.04 93.5 92.8 93.2
01/12/2018 01:12:31 86.86 87.76 96.27 92.7 92 92.5 88.25 82.87 90.04 93.5 92.8 93.2
01/12/2018 01:12:32 88.41 88.48 96.27 92.7 92 92.5 89.78 83.36 90.04 93.5 92.8 93.2
01/12/2018 01:12:33 89.2 89.59 96.27 92.7 92 92.5 90.25 84.42 90.04 93.4 92.8 93.2
01/12/2018 01:12:34 87.65 89.85 96.27 92.6 92 92.5 89.59 84.72 90.04 93.4 92.8 93.2
01/12/2018 01:12:35 83.26 88.35 96.27 92.6 92 92.5 85.4 83.61 90.04 93.4 92.8 93.2
01/12/2018 01:12:36 85.72 86.73 96.27 92.6 92 92.5 87.13 81.96 90.04 93.4 92.8 93.2
01/12/2018 01:12:37 87.21 87.08 96.27 92.5 92 92.5 89.01 82.66 90.04 93.4 92.8 93.2
01/12/2018 01:12:38 87.83 87.87 96.27 92.5 92 92.5 89.38 83.34 90.04 93.3 92.8 93.2
01/12/2018 01:12:39 91.17 90.48 96.27 92.5 92 92.5 91.39 84.79 90.04 93.3 92.8 93.2
01/12/2018 01:12:40 94.86 93.74 96.27 92.5 92 92.5 95.15 87.76 90.04 93.4 92.8 93.2
01/12/2018 01:12:41 91.54 93.54 96.27 92.5 92 92.5 91.88 87.66 90.04 93.4 92.8 93.2
01/12/2018 01:12:42 91.12 93.07 96.27 92.5 92 92.5 91.67 87.3 90.04 93.4 92.8 93.2
01/12/2018 01:12:43 92.8 92.57 96.27 92.5 92 92.5 93.18 86.74 90.04 93.3 92.8 93.2
01/12/2018 01:12:44 87.8 92.59 96.27 92.4 92 92.5 88.55 86.76 90.04 93.3 92.8 93.2
01/12/2018 01:12:45 87.25 90.28 96.27 92.4 92 92.5 88.53 84.57 90.04 93.3 92.8 93.2
01/12/2018 01:12:46 83.78 88.46 96.27 92.4 92 92.5 87.67 83.21 90.04 93.2 92.8 93.2
01/12/2018 01:12:47 88.83 88.35 96.27 92.4 92 92.5 89.7 83.28 90.04 93.2 92.8 93.2
01/12/2018 01:12:48 84.26 88.21 95.8 92.2 92 92.5 87.91 83.15 89.75 93.2 92.8 93.2
01/12/2018 01:12:49 84.93 86.5 95.26 92.2 92 92.5 87.6 82.44 89.75 93.1 92.8 93.2
01/12/2018 01:12:50 84.09 85.22 95.26 92.1 92 92.5 87.02 81.66 89.75 93.1 92.8 93.2
01/12/2018 01:12:51 85.47 85.67 95.26 92.1 92 92.5 88.48 82.43 89.75 93.1 92.8 93.2
01/12/2018 01:12:52 83.47 85.06 95.26 92.1 92 92.5 87.57 81.83 89.75 93 92.8 93.2
01/12/2018 01:12:53 84.49 84.51 95.26 92.1 92 92.5 88.1 82.01 89.75 93 92.8 93.2
01/12/2018 01:12:54 88.5 87.65 94.05 92.1 92 92.5 89.84 83.15 88.55 93 92.8 93.2
01/12/2018 01:12:55 85.64 87.76 93.74 92.1 91.9 92.5 87.82 83.17 87.76 93 92.8 93.2
01/12/2018 01:12:56 86.55 87.17 93.74 92 91.9 92.5 89.49 83.58 87.76 93 92.8 93.2
01/12/2018 01:12:57 85.54 86.32 93.74 92 91.9 92.5 87.72 82.64 87.76 93 92.8 93.2
01/12/2018 01:12:58 87.34 87.03 93.74 92 91.9 92.5 88.94 82.77 87.76 93 92.8 93.2
01/12/2018 01:12:59 89.03 89.13 93.74 92 91.9 92.5 90.36 84.02 87.76 93 92.8 93.2
01/12/2018 01:13:00 90.6 90.06 93.74 92 91.9 92.5 92.46 85.61 87.76 93 92.8 93.2
01/12/2018 01:13:01 92.23 91.97 93.74 92 91.9 92.5 93.26 86.92 87.76 93 92.8 93.2
01/12/2018 01:13:02 88.92 91.12 93.74 92 91.9 92.5 90.81 86.33 87.76 92.9 92.8 93.2
01/12/2018 01:13:03 88.75 89.87 93.74 91.9 91.9 92.5 90.4 85.19 87.76 92.9 92.8 93.2
01/12/2018 01:13:04 89.18 89.35 93.74 91.9 91.9 92.5 90.7 84.81 87.76 92.9 92.8 93.2
01/12/2018 01:13:05 86.54 89.06 93.74 91.9 91.9 92.5 90.07 84.53 87.76 92.9 92.8 93.2
01/12/2018 01:13:06 91.3 90.89 93.74 91.9 91.9 92.5 92.39 86.04 87.76 92.9 92.8 93.2
01/12/2018 01:13:07 91.41 91.61 93.74 91.9 91.9 92.5 92.3 86.29 87.76 92.9 92.8 93.2
01/12/2018 01:13:08 87.97 90.85 93.74 91.9 91.9 92.5 89.92 85.72 87.76 92.9 92.8 93.2
01/12/2018 01:13:09 87.52 89.39 93.74 91.9 91.9 92.5 90.7 85.32 87.76 92.9 92.8 93.2
01/12/2018 01:13:10 88.45 88.58 93.54 91.9 91.9 92.5 93.47 87.23 87.66 92.9 92.8 93.2
01/12/2018 01:13:11 93.03 92.22 93.07 91.9 91.9 92.5 94.8 88.09 88.09 92.9 92.8 93.2
01/12/2018 01:13:12 91.51 92.4 92.59 91.9 91.9 92.5 92.79 88.04 88.09 92.9 92.8 93.2
01/12/2018 01:13:13 93.81 93.37 93.37 91.9 91.9 92.5 95.4 88.53 88.53 92.9 92.8 93.2
01/12/2018 01:13:14 89.54 92.9 93.37 91.9 91.9 92.5 92.33 88.59 88.59 92.9 92.8 93.2
01/12/2018 01:13:15 91.49 91.64 93.37 91.9 91.9 92.5 92.69 87.46 88.59 92.9 92.8 93.2
01/12/2018 01:13:16 96.47 95.36 95.36 92 91.9 92.5 96.59 89.62 89.62 92.9 92.8 93.2
01/12/2018 01:13:17 91.39 95.05 95.36 92 91.9 92.5 92.89 89.25 89.62 92.9 92.8 93.2
01/12/2018 01:13:18 91.88 93.16 95.36 92 91.9 92.5 93.69 88.02 89.62 92.9 92.8 93.2
01/12/2018 01:13:19 91.97 92.67 95.36 92 91.9 92.5 93.79 88.13 89.62 92.9 92.8 93.2
01/12/2018 01:13:20 91.22 92.04 95.36 92 91.9 92.5 92.21 87.45 89.62 92.9 92.8 93.2
01/12/2018 01:13:21 94.23 93.48 95.36 91.9 91.9 92.5 98.1 90.94 90.94 92.9 92.8 93.2
01/12/2018 01:13:22 88.9 93.47 95.36 91.9 91.9 92.5 91.45 90.93 90.94 92.9 92.8 93.2
01/12/2018 01:13:23 89.64 91.03 95.36 91.9 91.9 92.5 91.29 88.11 90.94 92.9 92.8 93.2
01/12/2018 01:13:24 88.54 90.32 95.36 91.9 91.9 92.5 90.68 86.6 90.94 92.9 92.8 93.2
01/12/2018 01:13:25 90.95 90.64 95.36 91.9 91.9 92.5 93.22 86.67 90.94 92.9 92.8 93.2
01/12/2018 01:13:26 92.21 91.7 95.36 91.9 91.9 92.5 93.91 87.43 90.94 92.9 92.8 93.2
01/12/2018 01:13:27 90.09 91.89 95.36 91.9 91.9 92.5 91.97 87.6 90.94 92.9 92.8 93.2
01/12/2018 01:13:28 92.47 92.3 95.36 91.9 91.9 92.5 93.94 87.66 90.94 93 92.8 93.2
01/12/2018 01:13:29 96.43 95.6 95.6 92 91.9 92.5 96.99 90.06 90.94 93 92.8 93.2
01/12/2018 01:13:30 91.93 95.54 95.6 92 91.9 92.5 93.44 90.02 90.94 93 92.8 93.2
01/12/2018 01:13:31 89.14 93.6 95.6 92 91.9 92.5 91.52 88.48 90.94 93 92.8 93.2
01/12/2018 01:13:32 87.88 91.17 95.6 92 91.9 92.5 90.86 86.66 90.94 93 92.8 93.2
01/12/2018 01:13:33 93.69 92.98 95.6 91.9 91.9 92.5 94.09 87.57 90.94 92.9 92.8 93.2
01/12/2018 01:13:34 89.68 92.09 95.6 91.9 91.8 92.5 91.29 86.81 90.94 92.9 92.8 93.2
01/12/2018 01:13:35 87.66 90.75 95.6 91.9 91.8 92.5 89.37 85.77 90.94 92.9 92.8 93.2
01/12/2018 01:13:36 88.24 89.22 95.6 91.9 91.8 92.5 89.76 84.49 90.94 92.9 92.8 93.2
01/12/2018 01:13:37 90.66 90.54 95.6 91.9 91.8 92.5 91.65 85.18 90.94 92.9 92.8 93.2
01/12/2018 01:13:38 88.56 89.97 95.6 91.9 91.8 92.5 90.48 84.92 90.94 92.9 92.8 93.2
01/12/2018 01:13:39 89.9 89.77 95.6 91.9 91.8 92.5 91.95 85.47 90.94 92.9 92.8 93.2
01/12/2018 01:13:40 90.82 90.88 95.6 91.9 91.8 92.5 92.63 86.48 90.94 92.9 92.8 93.2
01/12/2018 01:13:41 88.39 90.11 95.6 91.9 91.8 92.5 90.59 85.84 90.94 92.9 92.8 93.2
01/12/2018 01:13:42 89.15 89.34 95.6 91.9 91.8 92.5 90.72 85.2 90.94 92.9 92.8 93.2
01/12/2018 01:13:43 88.89 89.36 95.6 91.9 91.8 92.5 91.02 84.96 90.94 92.9 92.7 93.2
01/12/2018 01:13:44 89.99 89.81 95.6 91.9 91.8 92.5 91.87 85.54 90.94 92.9 92.7 93.2
01/12/2018 01:13:45 89.72 89.92 95.6 91.9 91.8 92.5 91.13 85.59 90.94 92.9 92.7 93.2
01/12/2018 01:13:46 89.39 89.86 95.6 91.9 91.8 92.5 91.26 85.14 90.94 92.9 92.7 93.2
01/12/2018 01:13:47 90.12 90.04 95.6 91.9 91.8 92.5 91.48 85.48 90.94 92.9 92.7 93.2
01/12/2018 01:13:48 88.75 89.75 95.6 91.9 91.8 92.5 91.2 85.24 90.94 92.9 92.7 93.2
01/12/2018 01:13:49 90.89 90.69 95.6 91.9 91.8 92.5 91.94 85.76 90.94 92.9 92.7 93.2
01/12/2018 01:13:50 92.8 92.43 95.6 91.9 91.8 92.5 93.86 87.37 90.94 93 92.7 93.2
01/12/2018 01:13:51 92.8 92.83 95.6 91.8 91.8 92.5 94.12 87.9 90.93 92.9 92.7 93.2
01/12/2018 01:13:52 91.19 92.97 95.6 91.8 91.8 92.5 92.77 88 90.06 92.9 92.7 93.2
01/12/2018 01:13:53 88.67 91.59 95.6 91.8 91.8 92.5 90.8 86.88 90.06 92.9 92.7 93.2
01/12/2018 01:13:54 90.6 90.45 95.6 91.8 91.8 92.5 92.68 86.24 90.06 92.9 92.7 93.2
01/12/2018 01:13:55 87.21 90.39 95.6 91.8 91.8 92.5 89.68 86.12 90.06 92.9 92.7 93.2
01/12/2018 01:13:56 87.08 88.66 95.6 91.8 91.8 92.5 89.54 84.76 90.06 92.9 92.7 93.2
01/12/2018 01:13:57 89.76 89.11 95.6 91.8 91.8 92.5 91.69 84.96 90.06 92.9 92.7 93.2
01/12/2018 01:13:58 90.53 90.15 95.6 91.7 91.8 92.5 92.07 85.67 90.06 92.8 92.7 93.2
01/12/2018 01:13:59 90.57 90.56 95.54 91.7 91.8 92.5 91.65 85.64 90.02 92.8 92.7 93.2
01/12/2018 01:14:00 90.07 90.62 93.6 91.6 91.8 92.5 91.09 85.7 88.48 92.8 92.7 93.2
01/12/2018 01:14:01 92.26 91.57 92.98 91.6 91.8 92.5 93.54 86.54 88 92.8 92.7 93.2
01/12/2018 01:14:02 93.09 93.39 93.39 91.7 91.8 92.5 94.12 88.23 88.23 92.8 92.8 93.2
01/12/2018 01:14:03 91.63 92.75 93.39 91.7 91.8 92.5 92.47 87.52 88.23 92.8 92.8 93.2
01/12/2018 01:14:04 90.33 91.41 93.39 91.7 91.8 92.5 91.8 86.21 88.23 92.8 92.8 93.2
01/12/2018 01:14:05 87.28 90.89 93.39 91.7 91.8 92.5 89.83 85.92 88.23 92.8 92.8 93.2
01/12/2018 01:14:06 84.62 88.91 93.39 91.7 91.8 92.5 88.28 84.5 88.23 92.8 92.7 93.2
01/12/2018 01:14:07 88.6 88.1 93.39 91.7 91.8 92.5 90.17 83.9 88.23 92.8 92.7 93.2
01/12/2018 01:14:08 90.87 90.2 93.39 91.7 91.8 92.5 93.4 86.3 88.23 92.8 92.7 93.2
01/12/2018 01:14:09 89.06 90.42 93.39 91.7 91.8 92.5 91.33 86.35 88.23 92.8 92.7 93.2
01/12/2018 01:14:10 89.76 89.91 93.39 91.6 91.8 92.5 91.69 85.96 88.23 92.8 92.7 93.2
01/12/2018 01:14:11 92.05 91.65 93.39 91.6 91.8 92.5 93.33 86.88 88.23 92.8 92.7 93.2
01/12/2018 01:14:12 91.36 92.48 93.39 91.6 91.8 92.5 92.42 87.51 88.23 92.8 92.8 93.2
01/12/2018 01:14:13 85.08 91.04 93.39 91.6 91.8 92.5 87.95 86.11 88.23 92.8 92.7 93.2
01/12/2018 01:14:14 89.76 89.75 93.39 91.6 91.8 92.5 91.65 85.31 88.23 92.8 92.7 93.2
01/12/2018 01:14:15 90.76 90.71 93.39 91.5 91.8 92.5 92.5 86.14 88.23 92.7 92.7 93.2
01/12/2018 01:14:16 90.22 90.88 93.39 91.5 91.7 92.5 92.13 86.41 88.23 92.7 92.7 93.2
01/12/2018 01:14:17 89.71 89.93 93.39 91.5 91.7 92.5 92.38 86.09 88.23 92.7 92.7 93.2
01/12/2018 01:14:18 93.4 92.71 93.39 91.5 91.8 92.5 94.48 87.83 88.23 92.7 92.7 93.2
01/12/2018 01:14:19 88.29 92.15 93.39 91.5 91.8 92.5 90.97 87.44 88.23 92.7 92.7 93.2
01/12/2018 01:14:20 88.12 89.94 93.39 91.5 91.8 92.5 90.01 85.77 88.23 92.7 92.7 93.2
01/12/2018 01:14:21 88.71 89.93 93.39 91.5 91.8 92.5 90.05 85.2 88.23 92.7 92.7 93.2
01/12/2018 01:14:22 90.14 89.93 93.39 91.4 91.8 92.5 92.63 85.94 88.23 92.7 92.7 93.2
01/12/2018 01:14:23 92.41 91.51 93.39 91.4 91.8 92.5 94.17 87.39 88.23 92.7 92.7 93.2
01/12/2018 01:14:24 92.65 92.43 93.39 91.4 91.8 92.5 93.72 87.53 88.23 92.7 92.7 93.2
01/12/2018 01:14:25 96.26 95.33 95.33 91.4 91.8 92.5 96.94 89.93 89.93 92.7 92.8 93.2
01/12/2018 01:14:26 94.31 95.43 95.43 91.4 91.8 92.5 95.29 90.11 90.11 92.7 92.8 93.2
01/12/2018 01:14:27 90.05 94.71 95.43 91.4 91.8 92.5 92.15 89.35 90.11 92.7 92.8 93.2
01/12/2018 01:14:28 91.15 92.52 95.43 91.5 91.8 92.5 93.24 87.88 90.11 92.7 92.8 93.2
01/12/2018 01:14:29 90.77 91.66 95.43 91.5 91.8 92.5 92.24 87.13 90.11 92.7 92.8 93.2
01/12/2018 01:14:30 91.87 91.85 95.43 91.5 91.8 92.5 93.04 86.91 90.11 92.7 92.8 93.2
01/12/2018 01:14:31 89.47 91.84 95.43 91.4 91.8 92.5 91.46 87.11 90.11 92.7 92.8 93.2
01/12/2018 01:14:32 89.83 90.27 95.43 91.4 91.8 92.5 92.5 86.33 90.11 92.7 92.8 93.2
01/12/2018 01:14:33 93 92.7 95.43 91.4 91.8 92.5 94.46 88.02 90.11 92.7 92.8 93.2
01/12/2018 01:14:34 92.46 92.65 95.43 91.4 91.8 92.5 94.02 88.09 90.11 92.8 92.8 93.2
01/12/2018 01:14:35 90.74 92.65 95.43 91.4 91.8 92.5 91.95 87.74 90.11 92.7 92.8 93.2
01/12/2018 01:14:36 90.66 91.66 95.43 91.4 91.8 92.5 92.32 86.77 90.11 92.8 92.8 93.2
01/12/2018 01:14:37 92.51 92.13 95.43 91.4 91.8 92.5 94.04 87.46 90.11 92.8 92.8 93.2
01/12/2018 01:14:38 94.51 94.09 95.43 91.5 91.8 92.5 95.56 88.99 90.11 92.8 92.8 93.2
01/12/2018 01:14:39 91.29 94.35 95.43 91.5 91.8 92.5 92.73 89.22 90.11 92.8 92.8 93.2
01/12/2018 01:14:40 92.08 92.55 95.43 91.5 91.8 92.5 93.33 87.59 90.11 92.8 92.8 93.2
01/12/2018 01:14:41 93.07 93.23 95.43 91.5 91.8 92.5 94.2 88.15 90.11 92.8 92.8 93.2
01/12/2018 01:14:42 95.28 94.71 95.43 91.5 91.8 92.5 95.3 88.8 90.11 92.8 92.8 93.2
01/12/2018 01:14:43 92.23 94.31 95.43 91.5 91.8 92.5 93.21 88.45 90.11 92.8 92.8 93.2
01/12/2018 01:14:44 89.92 93.1 95.43 91.5 91.8 92.5 92.15 87.65 90.11 92.8 92.8 93.2
01/12/2018 01:14:45 92.43 92.19 95.43 91.5 91.8 92.5 92.97 86.83 90.11 92.8 92.8 93.2
01/12/2018 01:14:46 91.36 92.39 95.43 91.5 91.8 92.5 92.69 86.95 90.11 92.8 92.8 93.2
01/12/2018 01:14:47 95.93 95.2 95.43 91.5 91.8 92.5 96.06 89.15 90.11 92.8 92.8 93.2
01/12/2018 01:14:48 96.11 96.05 96.05 91.6 91.8 92.5 96.58 90.2 90.2 92.9 92.8 93.2
01/12/2018 01:14:49 90.78 95.49 96.05 91.6 91.8 92.5 91.73 89.74 90.2 92.9 92.8 93.2
01/12/2018 01:14:50 90.62 93.27 96.05 91.6 91.8 92.5 91.73 87.67 90.2 92.9 92.8 93.2
01/12/2018 01:14:51 88.97 91.7 96.05 91.5 91.8 92.5 90.94 86.36 90.2 92.8 92.8 93.2
01/12/2018 01:14:52 89.5 90.46 96.05 91.5 91.8 92.5 91.18 85.74 90.2 92.8 92.8 93.2
01/12/2018 01:14:53 87.42 89.8 96.05 91.5 91.8 92.5 89.89 85.1 90.2 92.8 92.8 93.2
01/12/2018 01:14:54 92.49 91.87 96.05 91.5 91.8 92.5 93.37 86.67 90.2 92.8 92.8 93.2
01/12/2018 01:14:55 89.8 92.02 96.05 91.5 91.9 92.5 92.36 87.01 90.2 92.8 92.8 93.2
01/12/2018 01:14:56 93.89 92.98 96.05 91.5 91.9 92.5 94.36 87.59 90.2 92.8 92.8 93.2
01/12/2018 01:14:57 90.3 93.06 96.05 91.5 91.9 92.5 91.77 87.61 90.2 92.8 92.8 93.2
01/12/2018 01:14:58 95.37 94.69 96.05 91.5 91.9 92.5 95.34 88.74 90.2 92.8 92.8 93.2
01/12/2018 01:14:59 92.44 94.46 96.05 91.5 91.9 92.5 93.3 88.33 90.2 92.8 92.8 93.2
01/12/2018 01:15:00 93.47 94.56 96.05 91.5 91.9 92.5 95.57 89.81 90.2 92.8 92.8 93.2
01/12/2018 01:15:01 89.94 93.16 96.05 91.5 91.9 92.5 91.55 88.4 90.2 92.8 92.8 93.2
01/12/2018 01:15:02 89.86 91.65 96.05 91.5 91.9 92.5 91.88 86.91 90.2 92.8 92.8 93.2
01/12/2018 01:15:03 92.72 91.99 96.05 91.5 91.9 92.5 94.03 87.55 90.2 92.9 92.8 93.2
01/12/2018 01:15:04 89.02 92 96.05 91.5 91.9 92.5 91.66 87.08 90.2 92.8 92.8 93.2
01/12/2018 01:15:05 90.66 90.74 96.05 91.5 91.9 92.5 92.42 86.36 90.2 92.9 92.8 93.2
01/12/2018 01:15:06 91.99 91.89 96.05 91.5 91.9 92.5 93.59 87.24 90.2 92.9 92.8 93.2
01/12/2018 01:15:07 89.97 91.33 96.05 91.5 91.9 92.5 91.64 86.91 90.2 92.9 92.8 93.2
01/12/2018 01:15:08 89.6 90.68 96.05 91.5 91.9 92.5 90.85 86.13 90.2 92.9 92.8 93.2
01/12/2018 01:15:09 93 92.49 96.05 91.5 91.9 92.5 93.65 87.05 90.2 92.9 92.8 93.2
01/12/2018 01:15:10 93.52 93.76 96.05 91.6 91.9 92.5 93.75 87.79 90.2 92.9 92.9 93.2
01/12/2018 01:15:11 94.53 94.37 96.05 91.6 91.9 92.5 94.87 88.48 90.2 92.9 92.9 93.2
01/12/2018 01:15:12 92.79 94.34 96.05 91.6 91.9 92.5 93.23 88.43 90.2 92.9 92.9 93.2
01/12/2018 01:15:13 96.34 96.25 96.25 91.6 91.9 92.5 96.03 89.79 90.2 92.9 92.9 93.2
01/12/2018 01:15:14 88.81 95.56 96.25 91.6 91.9 92.5 89.16 89.18 90.2 92.9 92.9 93.2
01/12/2018 01:15:15 90.19 92.57 96.25 91.6 91.9 92.5 91.22 86.37 90.2 92.9 92.9 93.2
01/12/2018 01:15:16 88.46 91.18 96.25 91.6 91.9 92.5 90.22 85.53 90.2 92.9 92.9 93.2
01/12/2018 01:15:17 90.04 90.03 96.25 91.6 91.9 92.5 90.97 84.85 90.2 92.9 92.9 93.2
01/12/2018 01:15:18 89.89 91.1 96.25 91.6 91.9 92.5 90.2 85.52 89.81 92.9 92.9 93.2
01/12/2018 01:15:19 88.44 90.32 96.25 91.6 91.9 92.5 89.88 84.72 89.81 92.9 92.9 93.2
01/12/2018 01:15:20 85.21 88.62 96.25 91.6 91.9 92.5 86.97 83.66 89.81 92.9 92.8 93.2
01/12/2018 01:15:21 85.12 86.9 96.25 91.6 91.9 92.5 88.24 82.9 89.81 92.9 92.8 93.2
01/12/2018 01:15:22 86.38 86.68 96.25 91.6 91.9 92.5 87.66 82.01 89.81 92.9 92.8 93.2
01/12/2018 01:15:23 84.34 86.83 96.25 91.5 91.9 92.5 86.25 82.07 89.81 92.8 92.8 93.2
01/12/2018 01:15:24 79.84 85.35 96.25 91.5 91.9 92.5 82.31 80.87 89.81 92.8 92.8 93.2
01/12/2018 01:15:25 81.26 82.83 96.25 91.5 91.9 92.5 83.88 78.65 89.81 92.8 92.8 93.2
01/12/2018 01:15:26 83.15 83.38 96.25 91.5 91.9 92.5 85.21 79.16 89.81 92.8 92.8 93.2
01/12/2018 01:15:27 80.45 82.51 96.25 91.5 91.9 92.5 83.54 78.67 89.81 92.8 92.8 93.2
01/12/2018 01:15:28 83.4 83.52 96.25 91.5 91.9 92.5 84.93 79.08 89.81 92.8 92.8 93.2
01/12/2018 01:15:29 87.04 86.52 96.25 91.4 91.9 92.4 88.92 82.05 89.81 92.7 92.8 93.2
01/12/2018 01:15:30 84.4 85.49 96.25 91.4 91.9 92.4 85.15 81.01 89.79 92.7 92.8 93.2
01/12/2018 01:15:31 83.25 85.67 96.25 91.4 91.9 92.4 85.45 80.57 89.79 92.7 92.8 93.2
01/12/2018 01:15:32 88.54 87.6 96.25 91.4 91.9 92.4 90.4 83.32 89.79 92.7 92.8 93.2
01/12/2018 01:15:33 95.93 94.26 96.25 91.4 91.9 92.4 95.85 88.22 89.79 92.7 92.8 93.2
01/12/2018 01:15:34 93.72 94.84 96.25 91.4 91.9 92.4 93.95 88.58 89.79 92.7 92.8 93.2
01/12/2018 01:15:35 92.18 94.27 96.25 91.4 91.9 92.4 92.72 88.14 89.79 92.7 92.8 93.2
01/12/2018 01:15:36 87.12 92.72 96.25 91.4 91.9 92.4 88.91 86.91 89.79 92.7 92.8 93.2
01/12/2018 01:15:37 82.8 90.11 96.25 91.4 91.9 92.4 86.62 84.8 89.79 92.7 92.8 93.2
01/12/2018 01:15:38 85.93 86.99 96.25 91.4 91.9 92.4 88.79 82.91 89.79 92.7 92.8 93.2
01/12/2018 01:15:39 92.64 91.23 96.25 91.5 91.9 92.4 94.01 86.65 89.79 92.7 92.8 93.2
01/12/2018 01:15:40 91.95 92.14 96.25 91.5 91.9 92.4 92.85 87.36 89.79 92.7 92.9 93.2
01/12/2018 01:15:41 92.81 92.78 96.25 91.5 91.9 92.4 93.94 87.58 89.79 92.7 92.9 93.2
01/12/2018 01:15:42 90.99 93.18 96.25 91.5 91.9 92.4 91.68 87.69 89.79 92.7 92.9 93.2
01/12/2018 01:15:43 85.33 91.09 95.56 91.5 91.9 92.4 89.9 85.92 89.18 92.7 92.9 93.2
01/12/2018 01:15:44 89.73 89.95 94.84 91.5 91.9 92.4 92.42 86.26 88.58 92.7 92.9 93.2
01/12/2018 01:15:45 95.42 94.29 94.84 91.5 91.9 92.4 95.91 88.88 88.88 92.8 92.9 93.2
01/12/2018 01:15:46 96.47 96.35 96.35 91.5 91.9 92.4 96.98 90.39 90.39 92.8 92.9 93.2
01/12/2018 01:15:47 88.24 95.59 96.35 91.5 91.9 92.4 90.7 90.08 90.39 92.8 92.9 93.2
01/12/2018 01:15:48 92.02 92.71 96.35 91.5 91.9 92.4 92.33 87.34 90.39 92.8 92.9 93.2
01/12/2018 01:15:49 87.94 92.84 96.35 91.5 91.9 92.4 89.93 87.01 90.39 92.8 92.9 93.2
01/12/2018 01:15:50 91.86 91.82 96.35 91.5 91.9 92.4 91.83 85.8 90.39 92.8 92.9 93.2
01/12/2018 01:15:51 87.04 91.82 96.35 91.5 91.9 92.4 88.95 85.84 90.39 92.7 92.9 93.2
01/12/2018 01:15:52 88.17 89.41 96.35 91.5 91.9 92.4 89.71 84.23 90.39 92.7 92.9 93.2
01/12/2018 01:15:53 87.86 88.59 96.35 91.5 91.9 92.4 89.81 83.92 90.39 92.7 92.9 93.2
01/12/2018 01:15:54 88.5 88.93 96.35 91.5 91.9 92.4 90.43 84.37 90.39 92.7 92.9 93.2
01/12/2018 01:15:55 91.93 91.15 96.35 91.5 91.9 92.4 92.74 85.94 90.39 92.7 92.9 93.2
01/12/2018 01:15:56 89.55 91.49 96.35 91.5 91.9 92.4 91.1 86.36 90.39 92.7 92.9 93.2
01/12/2018 01:15:57 102.59 101.18 101.18 91.6 92 92.4 100.96 93.36 93.36 92.8 92.9 93.2
01/12/2018 01:15:58 89.02 99.15 101.18 91.6 92 92.4 90.56 91.64 93.36 92.8 92.9 93.2
01/12/2018 01:15:59 91.98 95.54 101.18 91.6 92 92.5 93.03 88.6 93.36 92.8 92.9 93.2
01/12/2018 01:16:00 89.03 93.8 101.18 91.6 92 92.5 90.21 87.66 93.36 92.8 92.9 93.2
01/12/2018 01:16:01 87.71 91.19 101.18 91.6 91.9 92.5 89.91 85.59 93.36 92.8 92.9 93.2
01/12/2018 01:16:02 85.72 89.34 101.18 91.6 91.9 92.4 88.61 84.49 93.36 92.8 92.9 93.2
01/12/2018 01:16:03 90.32 89.62 101.18 91.6 91.9 92.4 91.84 85.08 93.36 92.8 92.9 93.2
01/12/2018 01:16:04 93.5 92.5 101.18 91.6 91.9 92.4 93.52 86.75 93.36 92.8 92.9 93.2
01/12/2018 01:16:05 91.54 92.33 101.18 91.6 91.9 92.5 91.67 86.35 93.36 92.8 92.9 93.2
01/12/2018 01:16:06 88.89 91.71 101.18 91.6 91.9 92.5 90.27 85.81 93.36 92.8 92.8 93.2
01/12/2018 01:16:07 93.3 92.96 101.18 91.6 91.9 92.5 93.53 87 93.36 92.8 92.8 93.2
01/12/2018 01:16:08 96.46 95.86 101.18 91.7 91.9 92.5 96.26 89.41 93.36 92.8 92.9 93.2
01/12/2018 01:16:09 92.34 95.01 101.18 91.6 91.9 92.5 93.57 88.87 93.36 92.8 92.9 93.2
01/12/2018 01:16:10 88.28 93.38 101.18 91.6 91.9 92.5 89.57 87.81 93.36 92.8 92.9 93.2
01/12/2018 01:16:11 88.01 91.01 101.18 91.6 91.9 92.5 89.64 85.67 93.36 92.8 92.9 93.2
01/12/2018 01:16:12 89.72 89.8 101.18 91.6 91.9 92.5 90.97 84.77 93.36 92.8 92.9 93.2
01/12/2018 01:16:13 89.77 90.13 101.18 91.6 91.9 92.5 91.49 85.35 93.36 92.8 92.9 93.2
01/12/2018 01:16:14 97.31 96.67 101.18 91.7 91.9 92.5 96.91 90.17 93.36 92.8 92.9 93.2
01/12/2018 01:16:15 88.29 96.44 101.18 91.7 91.9 92.5 90.43 89.99 93.36 92.8 92.9 93.2
01/12/2018 01:16:16 89.6 93.18 101.18 91.7 91.9 92.5 92.09 87.36 93.36 92.8 92.9 93.2
01/12/2018 01:16:17 87.74 91.28 101.18 91.6 91.9 92.5 89.5 86.39 93.36 92.8 92.9 93.2
01/12/2018 01:16:18 87.3 89.41 101.18 91.6 91.9 92.5 89.88 84.67 93.36 92.8 92.9 93.2
01/12/2018 01:16:19 87.57 88.71 101.18 91.6 91.9 92.5 89.74 84.29 93.36 92.7 92.8 93.2
01/12/2018 01:16:20 88.01 88.27 101.18 91.6 91.9 92.5 90.04 83.99 93.36 92.7 92.8 93.2
01/12/2018 01:16:21 87.34 87.96 101.18 91.6 91.9 92.5 89.95 83.92 93.36 92.7 92.8 93.2
01/12/2018 01:16:22 85.73 87.48 101.18 91.6 91.9 92.5 88.83 83.7 93.36 92.7 92.8 93.2
01/12/2018 01:16:23 89.69 88.68 101.18 91.5 91.9 92.5 91.67 84.68 93.36 92.7 92.8 93.2
01/12/2018 01:16:24 87.55 88.66 101.18 91.5 91.9 92.5 90.28 84.72 93.36 92.7 92.8 93.2
01/12/2018 01:16:25 90.67 90.21 101.18 91.5 91.9 92.5 92.47 85.97 93.36 92.7 92.8 93.2
01/12/2018 01:16:26 88.95 90.35 101.18 91.5 91.9 92.5 90.79 85.99 93.36 92.7 92.8 93.2
01/12/2018 01:16:27 88.89 89.73 99.15 91.5 91.9 92.5 90.82 85.24 91.64 92.7 92.8 93.2
01/12/2018 01:16:28 90.9 90.39 96.67 91.5 91.9 92.5 92.47 85.92 90.17 92.7 92.8 93.2
01/12/2018 01:16:29 88.71 90.47 96.67 91.5 91.9 92.5 90.51 85.98 90.17 92.6 92.8 93.2
01/12/2018 01:16:30 86.92 89.35 96.67 91.4 91.9 92.5 89.49 84.87 90.17 92.6 92.8 93.2
01/12/2018 01:16:31 87.88 88.79 96.67 91.4 91.9 92.5 89.78 84.21 90.17 92.6 92.8 93.2
01/12/2018 01:16:32 90.31 89.72 96.67 91.4 91.9 92.5 91.91 85.23 90.17 92.6 92.8 93.2
01/12/2018 01:16:33 88.7 89.78 96.67 91.4 91.9 92.5 90.38 85.21 90.17 92.6 92.8 93.2
01/12/2018 01:16:34 89.25 89.16 96.67 91.4 91.9 92.5 90.98 84.77 90.17 92.6 92.8 93.2
01/12/2018 01:16:35 88.8 89.39 96.67 91.3 91.9 92.5 90.74 84.84 90.17 92.6 92.8 93.2
01/12/2018 01:16:36 89.8 89.59 96.67 91.3 91.9 92.5 91.53 85.14 90.17 92.6 92.8 93.2
01/12/2018 01:16:37 89.37 89.63 96.67 91.3 91.9 92.5 90.72 85.08 90.17 92.5 92.8 93.2
01/12/2018 01:16:38 89.96 90.1 96.67 91.3 91.9 92.5 91.32 85.23 90.17 92.5 92.8 93.2
01/12/2018 01:16:39 85.42 90.23 96.67 91.3 91.9 92.5 88.48 85.28 90.17 92.5 92.8 93.2
01/12/2018 01:16:40 91.4 90.29 96.67 91.3 91.9 92.5 92.25 85.24 90.17 92.5 92.8 93.2
01/12/2018 01:16:41 88.26 90.25 96.67 91.3 91.9 92.5 90.07 85.21 90.17 92.4 92.8 93.2
01/12/2018 01:16:42 87.04 89.11 96.67 91.3 91.9 92.5 89.19 84.37 90.17 92.4 92.8 93.2
01/12/2018 01:16:43 92.95 92.22 96.67 91.3 91.9 92.5 92.5 85.72 90.17 92.4 92.8 93.2
01/12/2018 01:16:44 88.96 91.66 96.44 91.3 91.9 92.5 90.68 85.51 89.99 92.4 92.8 93.2
01/12/2018 01:16:45 90.14 90.28 93.18 91.3 91.9 92.5 92.46 85.99 87.36 92.4 92.8 93.2
01/12/2018 01:16:46 89.38 90.11 92.22 91.2 91.9 92.5 91.17 86 86.39 92.4 92.8 93.2
01/12/2018 01:16:47 89.93 90.05 92.22 91.2 91.9 92.5 91.38 85.41 86 92.4 92.8 93.2
01/12/2018 01:16:48 91.86 91.34 92.22 91.2 91.8 92.5 93.36 86.62 86.62 92.4 92.8 93.2
01/12/2018 01:16:49 89.99 91.1 92.22 91.2 91.8 92.5 91.03 86.35 86.62 92.4 92.8 93.2
01/12/2018 01:16:50 94.42 93.77 93.77 91.2 91.8 92.5 94.67 87.97 87.97 92.4 92.8 93.2
01/12/2018 01:16:51 94.09 94.37 94.37 91.3 91.8 92.5 94.24 88.36 88.36 92.4 92.8 93.2
01/12/2018 01:16:52 90.96 93.6 94.37 91.3 91.8 92.5 92.14 87.74 88.36 92.4 92.8 93.2
01/12/2018 01:16:53 91.83 92.1 94.37 91.3 91.8 92.5 92.9 86.79 88.36 92.4 92.8 93.2
01/12/2018 01:16:54 91 92.1 94.37 91.3 91.8 92.5 92.19 86.8 88.36 92.4 92.8 93.2
01/12/2018 01:16:55 91.83 92.04 94.37 91.3 91.8 92.5 93.03 86.89 88.36 92.4 92.8 93.2
01/12/2018 01:16:56 89.38 91.55 94.37 91.3 91.8 92.5 90.96 86.53 88.36 92.4 92.8 93.2
01/12/2018 01:16:57 89.89 90.66 94.37 91.3 91.8 92.5 91.25 85.73 88.36 92.4 92.8 93.2
01/12/2018 01:16:58 90.23 90.44 94.37 91.2 91.8 92.5 91.71 85.58 88.36 92.4 92.8 93.2
01/12/2018 01:16:59 91.27 91.19 94.37 91.2 91.8 92.5 92.1 85.96 88.36 92.4 92.8 93.2
01/12/2018 01:17:00 91.74 91.55 94.37 91.2 91.8 92.5 93.18 86.62 88.36 92.4 92.8 93.2
01/12/2018 01:17:01 91.42 91.72 94.37 91.2 91.8 92.5 92.63 86.69 88.36 92.4 92.8 93.2
01/12/2018 01:17:02 89.59 91.59 94.37 91.2 91.8 92.5 91.39 86.66 88.36 92.4 92.8 93.2
01/12/2018 01:17:03 102.99 101.69 101.69 91.4 91.9 92.5 105.74 98.18 98.18 92.6 92.9 93.2
01/12/2018 01:17:04 98.91 102.66 102.66 91.5 91.9 92.5 102.35 99.34 99.34 92.8 92.9 93.2
01/12/2018 01:17:05 89.44 99.56 102.66 91.5 91.9 92.5 91.07 96.35 99.34 92.8 92.9 93.2
01/12/2018 01:17:06 90.24 95.95 102.66 91.5 91.9 92.5 91.62 92.58 99.34 92.7 92.9 93.2
01/12/2018 01:17:07 90.44 93.32 102.66 91.4 91.9 92.5 91.73 89.57 99.34 92.7 92.9 93.2
01/12/2018 01:17:08 92.48 92.49 102.66 91.5 91.9 92.5 93.27 87.58 99.34 92.7 92.9 93.2
01/12/2018 01:17:09 91.31 92.97 102.66 91.5 91.9 92.5 92.28 87.73 99.34 92.7 92.9 93.2
01/12/2018 01:17:10 91.53 91.77 102.66 91.5 91.9 92.5 93.13 86.99 99.34 92.7 92.9 93.2
01/12/2018 01:17:11 92.24 92.21 102.66 91.5 91.9 92.5 93.04 86.99 99.34 92.7 92.9 93.2
01/12/2018 01:17:12 93.31 93.14 102.66 91.5 91.9 92.5 94.43 87.94 99.34 92.8 92.9 93.2
01/12/2018 01:17:13 94.23 93.91 102.66 91.5 91.9 92.5 94.83 88.55 99.34 92.8 92.9 93.2
01/12/2018 01:17:14 92.13 93.59 102.66 91.5 91.9 92.5 93.24 88.15 99.34 92.7 92.9 93.2
01/12/2018 01:17:15 92.48 93 102.66 91.5 91.9 92.5 93.26 87.69 99.34 92.7 92.9 93.2
01/12/2018 01:17:16 91.81 93.15 102.66 91.5 91.9 92.5 92.89 87.69 99.34 92.7 92.9 93.2
01/12/2018 01:17:17 89.94 91.87 102.66 91.4 91.9 92.5 91.87 86.67 99.34 92.7 92.9 93.2
01/12/2018 01:17:18 89.9 91.06 102.66 91.4 91.9 92.5 91.35 86.16 99.34 92.7 92.9 93.2
01/12/2018 01:17:19 91.47 91.55 102.66 91.4 91.9 92.5 93.86 87.28 99.34 92.7 92.9 93.2
01/12/2018 01:17:20 91.42 91.52 102.66 91.4 91.9 92.5 95.11 88.84 99.34 92.7 92.9 93.2
01/12/2018 01:17:21 92.75 92.59 102.66 91.4 91.9 92.5 95.63 90.07 99.34 92.7 92.9 93.2
01/12/2018 01:17:22 94.54 94.03 102.66 91.4 91.9 92.5 95.09 89.17 99.34 92.7 93 93.2
01/12/2018 01:17:23 95.02 95.63 102.66 91.4 92 92.5 95.33 90.06 99.34 92.7 93 93.2
01/12/2018 01:17:24 90.51 94.06 102.66 91.4 92 92.5 91.72 88.68 99.34 92.7 93 93.2
01/12/2018 01:17:25 88.64 92.28 102.66 91.4 92 92.5 90.6 87.04 99.34 92.7 93 93.2
01/12/2018 01:17:26 91.25 91.45 102.66 91.4 92 92.5 92.39 86.28 99.34 92.7 93 93.3
01/12/2018 01:17:27 89.78 91.37 102.66 91.4 92 92.5 91.39 86.43 99.34 92.7 93 93.3
01/12/2018 01:17:28 92.11 91.78 102.66 91.4 92 92.5 92.69 86.33 99.34 92.7 93 93.3
01/12/2018 01:17:29 89.05 91.88 102.66 91.4 92 92.5 91.11 86.38 99.34 92.7 93 93.3
01/12/2018 01:17:30 94.49 93.53 102.66 91.4 92 92.5 95.75 88.55 99.34 92.8 93 93.3
01/12/2018 01:17:31 90.72 93.33 102.66 91.4 92 92.5 94.53 89.42 99.34 92.8 93 93.3
01/12/2018 01:17:32 89.86 91.91 102.66 91.4 92 92.5 94.15 88.95 99.34 92.8 93 93.3
01/12/2018 01:17:33 90.65 90.79 102.66 91.4 92 92.5 93.4 87.76 99.34 92.8 93 93.3
01/12/2018 01:17:34 93.43 92.59 99.56 91.4 92 92.5 94.85 88.43 96.35 92.8 93 93.3
01/12/2018 01:17:35 91.75 92.58 95.95 91.5 92 92.5 92.88 88.2 92.58 92.8 93 93.3
01/12/2018 01:17:36 93.21 92.98 95.63 91.5 92 92.5 96.07 89.26 90.07 92.8 93 93.3
01/12/2018 01:17:37 92.6 92.98 95.63 91.5 92 92.5 95.86 89.91 90.07 92.9 93 93.3
01/12/2018 01:17:38 90.1 92.81 95.63 91.5 92 92.5 93.36 89.41 90.07 92.9 93 93.3
01/12/2018 01:17:39 93.99 93.65 95.63 91.5 92 92.5 94.39 88.78 90.07 92.9 93 93.3
01/12/2018 01:17:40 92.77 93.4 95.63 91.5 92 92.5 94.34 88.28 90.07 92.9 93 93.3
01/12/2018 01:17:41 93.52 93.61 95.63 91.5 92 92.5 94.74 88.84 90.07 92.9 93 93.3
01/12/2018 01:17:42 90.23 93.16 95.63 91.5 92 92.5 91.13 88.25 90.07 92.9 93 93.3
01/12/2018 01:17:43 90.66 92.02 95.63 91.5 92 92.5 92 86.82 90.07 92.9 93 93.3
01/12/2018 01:17:44 86.6 90.9 95.63 91.5 92 92.5 88.49 85.98 90.07 92.9 93 93.3
01/12/2018 01:17:45 89.48 89.32 95.63 91.5 92 92.5 91.26 84.86 90.07 92.9 93 93.3
01/12/2018 01:17:46 89.53 90.33 95.63 91.5 92 92.5 90.82 85.4 90.07 92.9 93 93.3
01/12/2018 01:17:47 86.95 89.04 95.63 91.5 92 92.5 89.12 84.42 90.07 92.9 93 93.3
01/12/2018 01:17:48 89.39 89.81 95.63 91.5 92 92.5 90.78 84.99 90.07 92.9 93 93.3
01/12/2018 01:17:49 89.28 89.24 95.63 91.5 92 92.5 91.09 84.75 90.07 92.9 93 93.3
01/12/2018 01:17:50 87.72 89.15 95.63 91.5 92 92.5 89.9 84.71 90.07 92.9 93 93.3
01/12/2018 01:17:51 89.63 89.43 95.63 91.5 92 92.5 91.08 84.71 90.06 92.9 93 93.3
01/12/2018 01:17:52 87.76 89.45 95.63 91.5 92 92.5 89.28 84.73 90.06 92.9 93 93.3
01/12/2018 01:17:53 87.33 88.35 94.06 91.5 92 92.5 89.2 83.63 89.91 92.9 93 93.3
01/12/2018 01:17:54 86.09 88.07 93.65 91.5 92 92.5 88.95 83.51 89.91 92.9 93 93.3
01/12/2018 01:17:55 90.21 89.33 93.65 91.5 92 92.5 91.26 84.42 89.91 92.9 93 93.3
01/12/2018 01:17:56 89.1 90.08 93.65 91.5 92 92.5 90.79 85.14 89.91 92.9 93 93.3
01/12/2018 01:17:57 87.62 88.85 93.65 91.5 92 92.5 89.62 84.23 89.91 92.9 93 93.3
01/12/2018 01:17:58 89.42 89.24 93.65 91.5 92 92.5 91.62 85 89.91 92.9 93 93.3
01/12/2018 01:17:59 89.22 89.54 93.65 91.5 92 92.5 90.32 84.91 89.91 92.9 93 93.3
01/12/2018 01:18:00 92.14 91.98 93.65 91.5 92 92.5 92.44 86.16 89.91 92.9 93 93.3
01/12/2018 01:18:01 89.72 92.58 93.65 91.5 92 92.5 90.43 86.63 89.91 92.9 93 93.3
01/12/2018 01:18:02 94.55 93.65 93.65 91.6 92 92.5 94.64 87.7 89.91 92.9 93 93.3
01/12/2018 01:18:03 93.44 94.01 94.01 91.6 92 92.5 94.03 88.12 89.91 92.9 93 93.3
01/12/2018 01:18:04 91.79 93.59 94.01 91.6 92 92.5 92.83 87.81 89.91 93 93 93.3
01/12/2018 01:18:05 87.21 92.76 94.01 91.6 92 92.5 89.18 87.22 89.91 93 93 93.3
01/12/2018 01:18:06 89.65 90.29 94.01 91.6 92 92.5 90.76 85.13 89.91 92.9 93 93.3
01/12/2018 01:18:07 90.23 91.11 94.01 91.6 92 92.5 91.1 85.42 89.41 92.9 93 93.3
01/12/2018 01:18:08 90.23 90.44 94.01 91.6 92 92.5 91.43 85.28 88.84 92.9 93 93.3
01/12/2018 01:18:09 95.13 94.52 94.52 91.6 92 92.5 96.72 89.8 89.8 93 93 93.3
01/12/2018 01:18:10 92.24 94.51 94.52 91.6 92 92.5 93.37 89.8 89.8 93 93.1 93.3
01/12/2018 01:18:11 89.59 93.36 94.52 91.6 92 92.5 90.94 88.43 89.8 93 93.1 93.3
01/12/2018 01:18:12 88.85 91.46 94.52 91.6 92 92.5 90.17 86.45 89.8 93 93.1 93.3
01/12/2018 01:18:13 91.3 90.9 94.52 91.6 92 92.5 92.55 85.96 89.8 92.9 93.1 93.3
01/12/2018 01:18:14 92.19 91.85 94.52 91.6 92 92.5 93.54 86.93 89.8 92.9 93.1 93.3
01/12/2018 01:18:15 89.86 91.83 94.52 91.6 92 92.5 91.61 86.96 89.8 92.9 93.1 93.3
01/12/2018 01:18:16 87.56 90.81 94.52 91.6 92 92.5 89.03 86.03 89.8 92.9 93.1 93.3
01/12/2018 01:18:17 86.73 88.89 94.52 91.5 92 92.5 89.65 84.19 89.8 92.9 93.1 93.3
01/12/2018 01:18:18 89.19 89.58 94.52 91.5 92 92.5 90.83 84.88 89.8 92.9 93.1 93.3
01/12/2018 01:18:19 93.45 92.8 94.52 91.5 92 92.5 93.94 87.25 89.8 92.9 93.1 93.3
01/12/2018 01:18:20 92.55 94.29 94.52 91.5 92 92.5 93.11 88.45 89.8 92.9 93.1 93.3
01/12/2018 01:18:21 87.24 91.89 94.52 91.5 92 92.5 88.83 86.41 89.8 92.9 93.1 93.3
01/12/2018 01:18:22 85.65 89.59 94.52 91.5 92 92.5 87.43 84.49 89.8 92.9 93.1 93.3
01/12/2018 01:18:23 87.18 87.66 94.52 91.5 92 92.5 90.26 83.68 89.8 92.9 93 93.3
01/12/2018 01:18:24 92.17 91.03 94.52 91.5 92 92.5 93.17 86.06 89.8 92.9 93.1 93.3
01/12/2018 01:18:25 90.04 91.5 94.52 91.5 92 92.5 90.95 86.32 89.8 92.9 93.1 93.3
01/12/2018 01:18:26 87.93 90.1 94.52 91.5 92 92.5 89.72 85.01 89.8 92.8 93 93.3
01/12/2018 01:18:27 88.99 89.5 94.52 91.5 92 92.5 90.35 84.6 89.8 92.8 93 93.3
01/12/2018 01:18:28 87.13 89.27 94.52 91.5 92 92.5 88.93 84.35 89.8 92.8 93 93.3
01/12/2018 01:18:29 87.58 88.03 94.52 91.5 92 92.5 90.23 83.92 89.8 92.8 93 93.3
01/12/2018 01:18:30 87.03 87.71 94.52 91.4 92 92.5 88.78 83.86 89.8 92.8 93 93.3
01/12/2018 01:18:31 87.28 87.91 94.52 91.4 92 92.5 89.18 83.33 89.8 92.8 93 93.3
01/12/2018 01:18:32 86.93 87.21 94.52 91.4 92 92.5 89.39 83.2 89.8 92.8 93 93.3
01/12/2018 01:18:33 87.44 87.53 94.52 91.4 92 92.5 89.59 83.54 89.8 92.8 93 93.3
01/12/2018 01:18:34 88.76 88.57 94.52 91.4 92 92.5 90 83.84 89.8 92.8 93 93.3
01/12/2018 01:18:35 86.48 88.84 94.52 91.4 92 92.5 88.22 84.01 89.8 92.8 93 93.3
01/12/2018 01:18:36 89.87 89.4 94.52 91.4 92 92.5 90.84 84.32 89.8 92.8 93 93.3
01/12/2018 01:18:37 90.45 90.3 94.52 91.4 92 92.5 92.33 85.95 89.8 92.8 93 93.3
01/12/2018 01:18:38 92.07 91.77 94.52 91.4 92 92.5 93.01 86.72 89.8 92.8 93 93.3
01/12/2018 01:18:39 90.16 91.65 94.51 91.4 92 92.5 91.76 86.59 89.8 92.8 93 93.3
01/12/2018 01:18:40 90.88 91.32 94.29 91.4 92 92.5 93.29 86.82 88.45 92.8 93 93.3
01/12/2018 01:18:41 90.02 90.82 94.29 91.4 92 92.5 91.39 86.71 88.45 92.8 93 93.3
01/12/2018 01:18:42 91.44 91.49 94.29 91.4 92 92.5 92.45 86.51 88.45 92.8 93 93.3
01/12/2018 01:18:43 89.03 90.92 94.29 91.4 92 92.5 93.67 87.46 88.45 92.8 93 93.3
01/12/2018 01:18:44 88.88 90.37 94.29 91.4 92 92.5 90.98 87.01 88.45 92.8 93 93.3
01/12/2018 01:18:45 84.38 89.12 94.29 91.4 92 92.5 87.82 85.53 88.45 92.8 93 93.3
01/12/2018 01:18:46 90.06 89.78 94.29 91.4 92 92.5 91.67 85.29 88.45 92.8 93 93.3
01/12/2018 01:18:47 93.67 92.77 94.29 91.4 92 92.5 94.65 87.66 88.45 92.8 93 93.3
01/12/2018 01:18:48 96.6 95.58 95.58 91.5 92 92.5 97.07 90.03 90.03 92.8 93 93.3
01/12/2018 01:18:49 92.52 95.34 95.58 91.5 92 92.5 93.44 89.74 90.03 92.8 93 93.3
01/12/2018 01:18:50 91.75 93.66 95.58 91.5 92 92.5 93.24 88.31 90.03 92.8 93 93.3
01/12/2018 01:18:51 93.55 93.33 95.58 91.5 92 92.5 94.25 88.08 90.03 92.8 93 93.3
01/12/2018 01:18:52 89.83 93 95.58 91.5 92 92.5 91.58 87.7 90.03 92.8 93 93.3
01/12/2018 01:18:53 87.88 91.21 95.58 91.5 92 92.5 90.24 86.33 90.03 92.8 93 93.3
01/12/2018 01:18:54 89.12 89.74 95.58 91.5 92 92.5 91.1 85.28 90.03 92.8 93 93.3
01/12/2018 01:18:55 88.53 89.54 95.58 91.5 92 92.5 90.45 85.05 90.03 92.8 93 93.3
01/12/2018 01:18:56 88.39 89.58 95.58 91.5 92 92.5 90.9 85.38 90.03 92.8 93 93.3
01/12/2018 01:18:57 89.28 89.15 95.58 91.5 92 92.5 91.08 84.9 90.03 92.8 93 93.3
01/12/2018 01:18:58 92.79 92.07 95.58 91.5 92 92.5 93.6 87.01 90.03 92.8 93 93.3
01/12/2018 01:18:59 90.68 92.08 95.58 91.5 92 92.5 94.19 88.61 90.03 92.8 93.1 93.3
01/12/2018 01:19:00 87.73 90.97 95.58 91.5 92 92.5 89.86 87.5 90.03 92.8 93 93.3
01/12/2018 01:19:01 89.7 90.51 95.58 91.5 92 92.5 91.15 86.04 90.03 92.8 93.1 93.3
01/12/2018 01:19:02 88.41 89.14 95.58 91.5 92 92.5 90.75 84.96 90.03 92.8 93.1 93.3
01/12/2018 01:19:03 86.5 88.68 95.58 91.5 92 92.5 89.99 84.68 90.03 92.8 93.1 93.3
01/12/2018 01:19:04 91.54 90.55 95.58 91.5 92 92.5 93.31 86.27 90.03 92.8 93.1 93.3
01/12/2018 01:19:05 85.02 90.25 95.58 91.5 92 92.5 88.59 86.1 90.03 92.8 93.1 93.3
01/12/2018 01:19:06 88.63 88.59 95.58 91.5 92 92.5 91.05 84.83 90.03 92.8 93.1 93.3
01/12/2018 01:19:07 89.92 89.57 95.58 91.5 92 92.5 92.15 85.6 90.03 92.8 93.1 93.3
01/12/2018 01:19:08 89.03 89.67 95.58 91.5 92 92.5 90.64 85.61 90.03 92.8 93.1 93.3
01/12/2018 01:19:09 90.3 90.35 95.58 91.5 92 92.5 92.21 85.9 90.03 92.8 93.1 93.3
01/12/2018 01:19:10 90.18 91.04 95.58 91.5 92 92.5 92.43 86.69 90.03 92.8 93.1 93.3
01/12/2018 01:19:11 88.95 89.92 95.58 91.5 92 92.5 91.6 86.1 90.03 92.8 93.1 93.3
01/12/2018 01:19:12 87.91 89.36 95.58 91.5 92 92.5 90.33 85.55 90.03 92.8 93.1 93.3
01/12/2018 01:19:13 89.89 89.68 95.58 91.5 92 92.4 91.05 84.94 90.03 92.8 93.1 93.2
01/12/2018 01:19:14 85.31 89.68 95.58 91.5 92 92.4 87.72 84.92 90.03 92.8 93.1 93.2
01/12/2018 01:19:15 89.72 89.57 95.58 91.4 92 92.4 90.4 84.3 90.03 92.8 93.1 93.2
01/12/2018 01:19:16 84.71 88.5 95.58 91.4 92 92.4 87.85 83.5 90.03 92.8 93 93.2
01/12/2018 01:19:17 85.72 87.08 95.58 91.4 92 92.4 88.42 82.9 90.03 92.8 93 93.2
01/12/2018 01:19:18 86.78 86.8 95.34 91.4 92 92.4 88.65 82.62 89.74 92.8 93 93.2
01/12/2018 01:19:19 86.85 87.34 93.66 91.4 92 92.4 88.59 82.89 88.61 92.8 93 93.2
01/12/2018 01:19:20 93.06 92 93.33 91.4 92 92.4 94.46 87.24 88.61 92.8 93 93.2
01/12/2018 01:19:21 94.07 93.76 93.76 91.4 92 92.4 95.37 88.87 88.87 92.8 93.1 93.2
01/12/2018 01:19:22 87.3 93.44 93.76 91.4 92 92.4 88.47 88.6 88.87 92.8 93.1 93.2
01/12/2018 01:19:23 84.77 90.58 93.76 91.4 92 92.4 85.86 85.66 88.87 92.8 93 93.2
01/12/2018 01:19:24 83.85 87.92 93.76 91.4 92 92.4 86.09 82.92 88.87 92.8 93 93.2
01/12/2018 01:19:25 85.49 86.11 93.76 91.4 92 92.4 87.71 81.7 88.87 92.7 93 93.2
01/12/2018 01:19:26 88.72 87.94 93.76 91.4 92 92.4 89.51 82.84 88.87 92.7 93 93.2
01/12/2018 01:19:27 88.91 89.14 93.76 91.3 92 92.4 90.61 84.45 88.87 92.7 93 93.2
01/12/2018 01:19:28 89.57 89.73 93.76 91.3 92 92.4 92.07 85.64 88.87 92.7 93 93.2
01/12/2018 01:19:29 91.06 91.13 93.76 91.3 92 92.4 91.71 85.82 88.87 92.7 93 93.2
01/12/2018 01:19:30 92.32 92.36 93.76 91.3 92 92.4 93.3 86.94 88.87 92.7 93 93.2
01/12/2018 01:19:31 92.89 93.41 93.76 91.4 92 92.4 93.3 87.47 88.87 92.7 93 93.2
01/12/2018 01:19:32 91.99 92.74 93.76 91.4 92 92.4 93.09 87.28 88.87 92.7 93 93.2
01/12/2018 01:19:33 92.05 92.16 93.76 91.4 92 92.4 92.86 86.83 88.87 92.7 93 93.2
01/12/2018 01:19:34 92.32 92.74 93.76 91.4 92 92.4 92.89 87.15 88.87 92.7 93 93.2
01/12/2018 01:19:35 92.19 92.29 93.76 91.4 92 92.4 93.48 87.14 88.87 92.7 93 93.2
01/12/2018 01:19:36 93.56 93.74 93.76 91.4 92 92.4 94.7 88.57 88.87 92.7 93 93.2
01/12/2018 01:19:37 95.75 95.03 95.03 91.4 92.1 92.4 95.89 89.18 89.18 92.7 93.1 93.2
01/12/2018 01:19:38 92.08 95.36 95.36 91.4 92.1 92.4 92.96 89.41 89.41 92.7 93.1 93.2
01/12/2018 01:19:39 93.01 93.65 95.36 91.4 92.1 92.4 94.7 88.44 89.41 92.7 93.1 93.2
01/12/2018 01:19:40 97.1 96.14 96.14 91.4 92.1 92.4 100.21 92.55 92.55 92.8 93.1 93.2
01/12/2018 01:19:41 93.23 96.02 96.14 91.4 92.1 92.4 93.74 92.12 92.55 92.8 93.1 93.2
01/12/2018 01:19:42 88.35 94.21 96.14 91.4 92.1 92.4 90.23 89.66 92.55 92.8 93.1 93.2
01/12/2018 01:19:43 90.48 91.56 96.14 91.4 92.1 92.4 92.9 87.12 92.55 92.8 93.1 93.2
01/12/2018 01:19:44 88.94 90.98 96.14 91.4 92.1 92.4 91.12 86.86 92.55 92.7 93.1 93.2
01/12/2018 01:19:45 98.13 97.25 97.25 91.4 92.1 92.4 97.49 90.57 92.55 92.8 93.1 93.2
01/12/2018 01:19:46 89.62 96.46 97.25 91.4 92.1 92.4 91.21 89.94 92.55 92.8 93.1 93.2
01/12/2018 01:19:47 89.9 93.46 97.25 91.4 92.1 92.4 91.92 87.52 92.55 92.8 93.1 93.2
01/12/2018 01:19:48 90.53 91.61 97.25 91.4 92.1 92.4 91.62 86.39 92.55 92.7 93.1 93.2
01/12/2018 01:19:49 88.14 91.01 97.25 91.4 92.1 92.4 89.95 85.84 92.55 92.7 93.1 93.2
01/12/2018 01:19:50 88.21 89.27 97.25 91.4 92.1 92.4 89.94 84.55 92.55 92.7 93.1 93.2
01/12/2018 01:19:51 89.83 89.66 97.25 91.4 92.1 92.4 91.88 85.45 92.55 92.7 93.1 93.2
01/12/2018 01:19:52 90.56 90.55 97.25 91.4 92.1 92.4 91.57 85.61 92.55 92.7 93.1 93.2
01/12/2018 01:19:53 89.11 90.66 97.25 91.4 92.1 92.4 90.6 85.71 92.55 92.7 93.1 93.2
01/12/2018 01:19:54 88.9 89.67 97.25 91.4 92 92.4 90.25 84.85 92.55 92.7 93.1 93.2
01/12/2018 01:19:55 89.51 89.8 97.25 91.4 92 92.4 90.97 84.83 92.55 92.7 93.1 93.2
01/12/2018 01:19:56 97.38 96.23 97.25 91.4 92.1 92.4 97.72 90.49 92.55 92.7 93.1 93.2
01/12/2018 01:19:57 93.99 96.46 97.25 91.4 92.1 92.4 94.85 90.65 92.55 92.8 93.1 93.2
01/12/2018 01:19:58 95.38 95.43 97.25 91.4 92.1 92.4 96.44 90.24 92.55 92.8 93.1 93.2
01/12/2018 01:19:59 94.85 95.86 97.25 91.4 92.1 92.4 95.67 90.67 92.55 92.8 93.1 93.2
01/12/2018 01:20:00 99.02 97.92 97.92 91.5 92.1 92.4 99.19 92.1 92.55 92.8 93.1 93.2
01/12/2018 01:20:01 95.59 97.66 97.92 91.5 92.1 92.4 95.63 91.78 92.55 92.8 93.1 93.2
01/12/2018 01:20:02 97.45 97.38 97.92 91.6 92.1 92.4 98.14 91.74 92.55 92.9 93.1 93.2
01/12/2018 01:20:03 97.13 98.12 98.12 91.6 92.1 92.4 96.82 91.87 92.55 92.9 93.1 93.2
01/12/2018 01:20:04 96.56 97.33 98.12 91.6 92.2 92.4 96.72 91.14 92.55 92.9 93.1 93.2
01/12/2018 01:20:05 94.96 97.33 98.12 91.6 92.2 92.4 95.5 91.15 92.55 92.9 93.1 93.2
01/12/2018 01:20:06 95.63 96.18 98.12 91.7 92.2 92.4 96.37 90.49 92.55 92.9 93.2 93.2
01/12/2018 01:20:07 91.96 96.19 98.12 91.7 92.2 92.4 93.29 90.46 92.55 92.9 93.2 93.2
01/12/2018 01:20:08 96.27 95.89 98.12 91.7 92.2 92.5 97.3 90.63 92.55 93 93.2 93.2
01/12/2018 01:20:09 94.28 95.94 98.12 91.7 92.2 92.5 94.9 90.56 92.55 93 93.2 93.2
01/12/2018 01:20:10 92.78 94.68 98.12 91.7 92.2 92.5 95.76 90.56 92.12 93 93.2 93.2
01/12/2018 01:20:11 90.26 93.44 98.12 91.7 92.2 92.5 91.25 88.88 92.1 93 93.2 93.2
01/12/2018 01:20:12 90.38 91.89 98.12 91.7 92.2 92.5 92.23 87.02 92.1 93 93.2 93.2
01/12/2018 01:20:13 89.29 90.85 98.12 91.6 92.2 92.4 90.81 86.31 92.1 92.9 93.2 93.2
01/12/2018 01:20:14 90.75 90.62 98.12 91.7 92.2 92.4 92.92 86.75 92.1 93 93.2 93.2
01/12/2018 01:20:15 93.3 92.71 98.12 91.7 92.2 92.5 93.2 86.91 92.1 93 93.2 93.2
01/12/2018 01:20:16 91.73 92.92 98.12 91.7 92.2 92.5 92.16 87.03 92.1 93 93.2 93.2
01/12/2018 01:20:17 88.61 92.01 98.12 91.7 92.2 92.4 90.69 86.22 92.1 93 93.2 93.2
01/12/2018 01:20:18 89.95 90.78 98.12 91.7 92.2 92.4 91.58 85.66 92.1 93 93.2 93.2
01/12/2018 01:20:19 92.03 91.64 98.12 91.7 92.2 92.4 93.25 86.65 92.1 93 93.2 93.2
01/12/2018 01:20:20 91 91.86 98.12 91.7 92.2 92.4 92.74 87 92.1 93 93.2 93.2
01/12/2018 01:20:21 88.52 90.7 98.12 91.7 92.2 92.4 90.45 86.17 92.1 93 93.2 93.2
01/12/2018 01:20:22 92.32 91.63 98.12 91.7 92.2 92.4 93 86.47 92.1 93 93.2 93.2
01/12/2018 01:20:23 91.99 91.99 98.12 91.7 92.2 92.4 92.44 86.43 92.1 93 93.2 93.2
01/12/2018 01:20:24 91.99 92.24 98.12 91.7 92.2 92.4 93.8 87.38 92.1 93 93.2 93.2
01/12/2018 01:20:25 90.92 91.83 98.12 91.7 92.2 92.4 92.15 87.12 92.1 93 93.2 93.2
01/12/2018 01:20:26 91.28 91.93 98.12 91.8 92.2 92.5 92.74 87.06 92.1 93 93.2 93.2
01/12/2018 01:20:27 92.53 92.6 98.12 91.8 92.2 92.5 93.8 87.8 92.1 93.1 93.2 93.2
01/12/2018 01:20:28 91.25 92.02 98.12 91.8 92.3 92.4 91.49 87.11 92.1 93.1 93.2 93.2
01/12/2018 01:20:29 93.11 93.4 98.12 91.8 92.3 92.4 94.45 87.64 92.1 93.1 93.2 93.2
01/12/2018 01:20:30 90.88 92.31 98.12 91.8 92.3 92.4 91.9 87.43 91.87 93.1 93.2 93.2
01/12/2018 01:20:31 90.02 91.8 98.12 91.8 92.3 92.4 91.12 86.59 91.87 93.1 93.2 93.2
01/12/2018 01:20:32 89.7 90.68 98.12 91.8 92.3 92.4 91.19 85.56 91.87 93.1 93.2 93.2
01/12/2018 01:20:33 90.39 90.92 97.33 91.8 92.3 92.5 91.73 85.9 91.15 93.1 93.2 93.2
01/12/2018 01:20:34 91.26 90.99 97.33 91.8 92.3 92.5 92.25 85.87 91.15 93.1 93.2 93.2
01/12/2018 01:20:35 91.06 91.18 96.19 91.8 92.3 92.5 91.9 85.96 90.63 93.1 93.2 93.2
01/12/2018 01:20:36 94.65 93.95 96.19 91.8 92.3 92.5 95.23 88.35 90.63 93.1 93.2 93.2
01/12/2018 01:20:37 98.3 97.28 97.28 91.9 92.3 92.5 98.8 91.69 91.69 93.1 93.2 93.3
01/12/2018 01:20:38 96.27 97.02 97.28 91.9 92.3 92.5 96.28 91.23 91.69 93.2 93.3 93.3
01/12/2018 01:20:39 94.74 96.16 97.28 91.9 92.3 92.5 94.67 90.26 91.69 93.2 93.3 93.3
01/12/2018 01:20:40 95.87 95.84 97.28 91.9 92.3 92.5 96.3 90.02 91.69 93.2 93.3 93.3
01/12/2018 01:20:41 98.17 97.67 97.67 92 92.3 92.5 98.06 91.46 91.69 93.2 93.3 93.3
01/12/2018 01:20:42 93.99 97.48 97.67 92 92.3 92.5 94.18 91.26 91.69 93.2 93.3 93.3
01/12/2018 01:20:43 90.58 95.38 97.67 92 92.3 92.5 92.65 89.26 91.69 93.2 93.3 93.3
01/12/2018 01:20:44 93.33 93.39 97.67 92 92.3 92.5 93.79 87.78 91.69 93.2 93.3 93.3
01/12/2018 01:20:45 92.42 93.68 97.67 92 92.3 92.5 92.83 88.05 91.69 93.2 93.3 93.3
01/12/2018 01:20:46 84.89 92.55 97.67 91.9 92.3 92.5 86.65 86.82 91.69 93.2 93.3 93.3
01/12/2018 01:20:47 80.54 89.23 97.67 91.9 92.3 92.5 84.84 83.85 91.69 93.2 93.3 93.3
01/12/2018 01:20:48 82.97 85.93 97.67 91.9 92.3 92.5 87.04 81.41 91.69 93.2 93.3 93.3
01/12/2018 01:20:49 85.69 85.61 97.67 91.9 92.3 92.5 87.86 81.73 91.69 93.2 93.3 93.3
01/12/2018 01:20:50 89.81 89.04 97.67 91.9 92.3 92.5 90.92 83.96 91.69 93.2 93.3 93.3
01/12/2018 01:20:51 92.51 92.59 97.67 91.9 92.3 92.5 92.58 86.62 91.69 93.2 93.3 93.3
01/12/2018 01:20:52 92.05 92.17 97.67 91.9 92.3 92.5 92.66 86.36 91.69 93.2 93.3 93.3
01/12/2018 01:20:53 92.94 93.11 97.67 92 92.3 92.5 93.74 87.37 91.69 93.2 93.3 93.3
01/12/2018 01:20:54 88.81 92.69 97.67 92 92.3 92.5 90.61 87.16 91.69 93.2 93.2 93.3
01/12/2018 01:20:55 85.33 90.51 97.67 91.9 92.2 92.5 87.47 85.53 91.69 93.2 93.2 93.3
01/12/2018 01:20:56 84.19 88.18 97.67 91.9 92.2 92.5 87.83 83.5 91.69 93.2 93.2 93.3
01/12/2018 01:20:57 80.46 86.24 97.67 91.8 92.2 92.5 84.43 82.41 91.69 93.1 93.2 93.3
01/12/2018 01:20:58 81.71 83.61 97.67 91.8 92.2 92.5 85.37 80.34 91.69 93.1 93.2 93.3
01/12/2018 01:20:59 88.5 87.81 97.67 91.7 92.2 92.5 94.19 87.29 91.69 93.1 93.2 93.3
01/12/2018 01:21:00 80.6 87.28 97.67 91.7 92.2 92.5 85.58 86.47 91.69 93.1 93.2 93.3
01/12/2018 01:21:01 79.78 84.35 97.67 91.7 92.2 92.5 84.06 83.47 91.69 93.1 93.2 93.3
01/12/2018 01:21:02 88.86 88.09 97.67 91.7 92.2 92.5 89.09 82.7 91.69 93.1 93.2 93.3
01/12/2018 01:21:03 96.09 94.6 97.67 91.8 92.2 92.5 95.45 87.9 91.69 93.1 93.2 93.3
01/12/2018 01:21:04 85.26 94.58 97.67 91.8 92.2 92.5 87.13 87.9 91.69 93.1 93.2 93.3
01/12/2018 01:21:05 82.57 90.96 97.67 91.7 92.2 92.5 86 84.72 91.69 93.1 93.2 93.3
01/12/2018 01:21:06 86.32 87.75 97.67 91.7 92.2 92.5 89.04 83 91.69 93.1 93.2 93.3
01/12/2018 01:21:07 89.33 89.13 97.67 91.7 92.2 92.5 90.9 84.57 91.46 93.1 93.2 93.3
01/12/2018 01:21:08 89.75 89.6 97.67 91.7 92.2 92.5 91.44 85.03 91.46 93 93.2 93.3
01/12/2018 01:21:09 93.35 92.63 97.67 91.7 92.2 92.5 92.91 86.48 91.46 93 93.2 93.3
01/12/2018 01:21:10 87.65 92.28 97.67 91.7 92.2 92.5 89.58 86.14 91.46 93 93.2 93.3
01/12/2018 01:21:11 90.43 91 97.48 91.7 92.2 92.5 91.6 85.86 91.26 93 93.2 93.3
01/12/2018 01:21:12 84.45 90.21 95.38 91.7 92.2 92.5 86.62 85.03 89.26 93 93.2 93.3
01/12/2018 01:21:13 86.82 87.98 94.6 91.7 92.2 92.5 88.17 82.99 88.05 93 93.2 93.3
01/12/2018 01:21:14 90.28 89.91 94.6 91.6 92.2 92.5 90.81 84.42 88.05 93 93.2 93.3
01/12/2018 01:21:15 98.74 97.25 97.25 91.7 92.2 92.5 97.65 90.1 90.1 93 93.2 93.3
01/12/2018 01:21:16 91.91 97.14 97.25 91.7 92.2 92.5 91.11 89.93 90.1 93 93.2 93.3
01/12/2018 01:21:17 88.09 94.21 97.25 91.7 92.2 92.5 89.24 87.17 90.1 93 93.2 93.3
01/12/2018 01:21:18 87.5 91.53 97.25 91.7 92.2 92.5 89.68 85.17 90.1 93 93.2 93.3
01/12/2018 01:21:19 89.19 90.05 97.25 91.7 92.2 92.5 90.03 84.44 90.1 93 93.2 93.3
01/12/2018 01:21:20 93.83 92.77 97.25 91.7 92.2 92.5 94.32 86.96 90.1 93.1 93.1 93.3
01/12/2018 01:21:21 90.42 92.64 97.25 91.7 92.2 92.5 91.19 87.04 90.1 93.1 93.1 93.3
01/12/2018 01:21:22 90.09 91.2 97.25 91.8 92.2 92.5 90.42 85.52 90.1 93.1 93.1 93.3
01/12/2018 01:21:23 94.71 94.46 97.25 91.8 92.2 92.5 94.08 87.69 90.1 93.1 93.1 93.3
01/12/2018 01:21:24 89.13 93.15 97.25 91.8 92.2 92.5 89.9 86.63 90.1 93.1 93.1 93.3
01/12/2018 01:21:25 86.86 90.91 97.25 91.8 92.2 92.5 89.48 84.9 90.1 93.1 93.1 93.3
01/12/2018 01:21:26 85.45 88.94 97.25 91.8 92.2 92.5 87.53 84.11 90.1 93.1 93.1 93.3
01/12/2018 01:21:27 85.99 87.04 97.25 91.8 92.1 92.5 88.22 82.58 90.1 93.1 93.1 93.3
01/12/2018 01:21:28 87.54 87.69 97.25 91.8 92.1 92.5 88.31 82.74 90.1 93 93.1 93.3
01/12/2018 01:21:29 86.53 87.07 97.25 91.7 92.1 92.5 89.07 82.91 90.1 93 93.1 93.3
01/12/2018 01:21:30 89.43 89.14 97.25 91.8 92.1 92.5 90.53 84.14 90.1 93 93.1 93.3
01/12/2018 01:21:31 89.85 90.12 97.25 91.8 92.1 92.5 88.69 84.08 90.1 93 93.1 93.3
01/12/2018 01:21:32 84.19 89.78 97.25 91.7 92.1 92.5 86.18 83.29 90.1 93 93.1 93.3
01/12/2018 01:21:33 91.81 90.96 97.25 91.8 92.1 92.5 91.76 84.77 90.1 93 93.1 93.3
01/12/2018 01:21:34 87.8 90.45 97.25 91.8 92.1 92.5 92.24 86.12 90.1 93 93.1 93.3
01/12/2018 01:21:35 88.99 89.58 97.25 91.8 92.1 92.5 90.35 85.48 90.1 93 93.1 93.3
01/12/2018 01:21:36 87.19 88.81 97.25 91.7 92.1 92.5 87.55 84.38 90.1 93 93.1 93.3
01/12/2018 01:21:37 86.48 88.66 97.25 91.7 92.1 92.5 88.12 83.36 90.1 93 93.1 93.3
01/12/2018 01:21:38 91.55 91.07 97.25 91.7 92.1 92.5 92.33 85.48 90.1 93 93.1 93.3
01/12/2018 01:21:39 93.93 93.56 97.25 91.8 92.1 92.5 93.59 87.21 90.1 93 93 93.3
01/12/2018 01:21:40 92.49 93.82 97.25 91.8 92.1 92.5 92.69 87.42 90.1 93 93 93.3
01/12/2018 01:21:41 91.62 93.36 97.25 91.8 92.1 92.5 91.8 87.17 90.1 93 93 93.3
01/12/2018 01:21:42 87.07 91.62 97.25 91.8 92.1 92.5 89.2 85.63 90.1 93 93 93.3
01/12/2018 01:21:43 92.1 92.1 97.25 91.8 92 92.5 94.82 88.28 90.1 93.1 93 93.3
01/12/2018 01:21:44 86.63 92.1 97.25 91.8 92 92.5 88.96 88.27 90.1 93.1 93 93.3
01/12/2018 01:21:45 93.38 93.67 97.14 91.8 92 92.5 93.92 88.43 89.93 93.1 93 93.3
01/12/2018 01:21:46 86.68 91.51 94.46 91.8 92 92.5 87.47 86.38 88.43 93.1 93 93.3
01/12/2018 01:21:47 81.35 89.09 94.46 91.8 92 92.5 84.36 83.85 88.43 93 93 93.3
01/12/2018 01:21:48 84.71 85.92 94.46 91.8 92 92.5 85.78 81.24 88.43 93 93 93.3
01/12/2018 01:21:49 90.44 90.1 94.46 91.8 92 92.5 92.65 85.29 88.43 93 93 93.3
01/12/2018 01:21:50 90.13 91.83 94.46 91.7 92 92.5 90.57 86.55 88.43 93 93 93.3
01/12/2018 01:21:51 86.59 89.42 94.46 91.7 92 92.5 88.11 84.21 88.43 93 93 93.3
01/12/2018 01:21:52 83.69 88.43 94.46 91.7 92 92.5 85.6 83.18 88.43 93 93 93.3
01/12/2018 01:21:53 86.09 86.36 93.82 91.7 92 92.5 88.32 82 88.43 93 93 93.3
01/12/2018 01:21:54 89.22 88.63 93.82 91.7 92 92.5 90.41 83.7 88.43 93 93 93.3
01/12/2018 01:21:55 89.92 89.58 93.82 91.7 92 92.5 91.82 84.93 88.43 93 93 93.3
01/12/2018 01:21:56 92.85 91.92 93.82 91.7 92 92.5 93.83 86.89 88.43 93 93 93.3
01/12/2018 01:21:57 95.18 94.55 94.55 91.7 92 92.5 95.57 88.71 88.71 93 93 93.3
01/12/2018 01:21:58 99.93 99.33 99.33 91.8 92 92.5 103.87 96.64 96.64 93.2 93 93.3
01/12/2018 01:21:59 103.3 102.55 102.55 92 92.1 92.5 106.12 99.33 99.33 93.4 93.1 93.3
01/12/2018 01:22:00 94.48 101.66 102.55 92 92.1 92.5 94.89 98.48 99.33 93.4 93.1 93.3
01/12/2018 01:22:01 93.57 98.59 102.55 92 92.1 92.5 94.23 94.91 99.33 93.4 93.1 93.3
01/12/2018 01:22:02 94.78 96.12 102.55 92 92.1 92.5 95.29 91.89 99.33 93.5 93.1 93.3
01/12/2018 01:22:03 94.94 95.97 102.55 91.9 92 92.5 95.96 90.71 99.33 93.2 93.1 93.3
01/12/2018 01:22:04 97.67 97.2 102.55 91.9 92 92.5 97.8 91.32 99.33 93.2 93.1 93.3
01/12/2018 01:22:05 97.19 97.55 102.55 91.9 92 92.5 97.76 91.82 99.33 93.2 93.1 93.3
01/12/2018 01:22:06 94.38 97.25 102.55 91.9 92 92.5 94.33 91.55 99.33 93.2 93.1 93.3
01/12/2018 01:22:07 93.46 95.98 102.55 91.9 92 92.5 93.86 89.88 99.33 93.2 93.1 93.3
01/12/2018 01:22:08 89.68 94.21 102.55 91.9 92 92.5 92.14 88.41 99.33 93.2 93.1 93.3
01/12/2018 01:22:09 89.72 91.84 102.55 91.9 92 92.5 91.5 86.93 99.33 93.2 93.1 93.3
01/12/2018 01:22:10 88.18 90.61 102.55 91.9 92 92.5 90.8 86.08 99.33 93.2 93.1 93.3
01/12/2018 01:22:11 90.95 90.5 102.55 91.9 92 92.5 92.87 86.15 99.33 93.2 93.1 93.3
01/12/2018 01:22:12 92.84 92.02 102.55 91.9 92 92.5 93.78 87.2 99.33 93.2 93.1 93.3
01/12/2018 01:22:13 92.98 92.95 102.55 91.9 92 92.5 93.57 87.4 99.33 93.2 93.1 93.3
01/12/2018 01:22:14 94.78 94.23 102.55 91.9 92 92.5 94.99 88.33 99.33 93.2 93.1 93.3
01/12/2018 01:22:15 96.64 96.23 102.55 91.9 92 92.5 97.08 90.37 99.33 93.2 93.1 93.3
01/12/2018 01:22:16 91.83 95.68 102.55 91.9 92 92.5 92.89 89.93 99.33 93.2 93.1 93.3
01/12/2018 01:22:17 92.61 93.54 102.55 91.9 92 92.5 93.41 88.08 99.33 93.2 93.1 93.3
01/12/2018 01:22:18 92.07 93.37 102.55 92 92 92.5 93.85 88.56 99.33 93.2 93.1 93.3
01/12/2018 01:22:19 92.67 93.74 102.55 92 92 92.5 93.73 88.15 99.33 93.2 93.1 93.3
01/12/2018 01:22:20 90.53 92.52 102.55 92 92 92.5 92.23 87.57 99.33 93.2 93.1 93.3
01/12/2018 01:22:21 98.36 97.3 102.55 92 92.1 92.5 97.73 90.64 99.33 93.2 93.2 93.3
01/12/2018 01:22:22 91.96 96.68 102.55 92 92.1 92.5 93.9 90.23 99.33 93.2 93.2 93.3
01/12/2018 01:22:23 91.85 94.4 102.55 92 92.1 92.5 93.05 88.84 99.33 93.2 93.2 93.3
01/12/2018 01:22:24 93.88 93.84 102.55 92 92.1 92.5 94.36 88.19 99.33 93.2 93.2 93.3
01/12/2018 01:22:25 96.86 95.89 102.55 92 92.1 92.5 97.6 90.5 99.33 93.3 93.2 93.3
01/12/2018 01:22:26 93.55 95.86 102.55 92 92.1 92.5 94.25 90.49 99.33 93.3 93.2 93.3
01/12/2018 01:22:27 91.18 94.47 102.55 92 92.1 92.5 92.84 89.02 99.33 93.3 93.2 93.3
01/12/2018 01:22:28 95.84 95.64 102.55 92.1 92.1 92.5 95.98 89.68 99.33 93.3 93.2 93.3
01/12/2018 01:22:29 98.97 98.25 101.66 92.1 92.1 92.5 98.85 91.99 98.48 93.3 93.2 93.3
01/12/2018 01:22:30 97.53 98.67 98.67 92.1 92.1 92.5 97.52 92.37 94.91 93.3 93.2 93.3
01/12/2018 01:22:31 94.34 97.4 98.67 92.2 92.1 92.5 94.88 91.21 92.37 93.3 93.2 93.3
01/12/2018 01:22:32 94.59 96.34 98.67 92.2 92.1 92.5 95.17 90.16 92.37 93.3 93.2 93.3
01/12/2018 01:22:33 93.2 94.9 98.67 92.2 92.1 92.5 94.23 89.31 92.37 93.3 93.2 93.3
01/12/2018 01:22:34 102.92 102.18 102.18 92.3 92.2 92.5 101.73 94.92 94.92 93.4 93.2 93.3
01/12/2018 01:22:35 93.39 100.87 102.18 92.3 92.2 92.5 93.2 93.68 94.92 93.4 93.2 93.3
01/12/2018 01:22:36 98.22 99.24 102.18 92.4 92.2 92.5 97.78 92.33 94.92 93.4 93.2 93.3
01/12/2018 01:22:37 90.41 97.45 102.18 92.4 92.2 92.5 91.38 90.75 94.92 93.4 93.2 93.3
01/12/2018 01:22:38 96.37 96.35 102.18 92.4 92.2 92.5 96.06 89.76 94.92 93.4 93.2 93.3
01/12/2018 01:22:39 95.69 96.44 102.18 92.4 92.2 92.5 95.42 89.76 94.92 93.4 93.2 93.3
01/12/2018 01:22:40 95.41 95.83 102.18 92.4 92.2 92.5 95 89.24 94.92 93.4 93.2 93.3
01/12/2018 01:22:41 93.75 95.9 102.18 92.4 92.2 92.5 94.05 89.35 94.92 93.4 93.2 93.3
01/12/2018 01:22:42 89 94.25 102.18 92.4 92.2 92.5 91.56 88.13 94.92 93.4 93.2 93.3
01/12/2018 01:22:43 98.71 98.24 102.18 92.5 92.2 92.5 98.6 92.01 94.92 93.5 93.2 93.3
01/12/2018 01:22:44 97.2 98.59 102.18 92.5 92.2 92.5 97.68 92.5 94.92 93.5 93.2 93.3
01/12/2018 01:22:45 89.18 97.28 102.18 92.5 92.2 92.5 91.84 91.36 94.92 93.5 93.2 93.3
01/12/2018 01:22:46 89.71 94.06 102.18 92.5 92.2 92.5 91.24 88.76 94.92 93.5 93.2 93.3
01/12/2018 01:22:47 93.39 93.51 102.18 92.5 92.1 92.5 93.66 87.76 94.92 93.5 93.2 93.3
01/12/2018 01:22:48 97.17 96.9 102.18 92.6 92.1 92.5 97.08 90.5 94.92 93.5 93.2 93.3
01/12/2018 01:22:49 94.86 96.69 102.18 92.6 92.1 92.5 95.17 90.07 94.92 93.6 93.2 93.3
01/12/2018 01:22:50 87.79 94.47 102.18 92.6 92.1 92.5 90.24 88.76 94.92 93.6 93.2 93.3
01/12/2018 01:22:51 95.13 94.19 102.18 92.6 92.1 92.5 95.67 88.48 94.92 93.6 93.2 93.3
01/12/2018 01:22:52 90.72 94.31 102.18 92.6 92.1 92.5 91.51 88.55 94.92 93.6 93.2 93.3
01/12/2018 01:22:53 92.07 93.49 102.18 92.6 92.1 92.5 92.85 87.72 94.92 93.6 93.2 93.3
01/12/2018 01:22:54 88.96 91.56 102.18 92.6 92.1 92.5 90.48 86.26 94.92 93.6 93.2 93.3
01/12/2018 01:22:55 92.73 92.15 102.18 92.6 92.1 92.5 93.07 86.54 94.92 93.6 93.2 93.3
01/12/2018 01:22:56 87.73 91.85 102.18 92.6 92.1 92.5 90.04 86.24 94.92 93.6 93.2 93.3
01/12/2018 01:22:57 88.47 89.54 102.18 92.6 92.1 92.5 89.66 84.63 94.92 93.6 93.2 93.3
01/12/2018 01:22:58 92.96 92.23 102.18 92.6 92.1 92.5 94.05 86.98 94.92 93.6 93.2 93.3
01/12/2018 01:22:59 90.77 92.09 102.18 92.6 92.1 92.5 92.66 86.98 94.92 93.6 93.2 93.3
01/12/2018 01:23:00 93.97 93.72 102.18 92.6 92.1 92.5 94.96 88.55 94.92 93.6 93.2 93.3
01/12/2018 01:23:01 91.28 93.39 102.18 92.6 92.1 92.5 93.15 88.35 94.92 93.6 93.2 93.3
01/12/2018 01:23:02 87.22 92.04 102.18 92.6 92.1 92.5 89.88 87.31 94.92 93.6 93.2 93.3
01/12/2018 01:23:03 88.71 89.59 102.18 92.6 92.1 92.5 91.27 85.37 94.92 93.6 93.2 93.3
01/12/2018 01:23:04 89.19 89.39 100.87 92.6 92.1 92.5 91.48 85.49 93.68 93.6 93.2 93.3
01/12/2018 01:23:05 87.91 89.38 99.24 92.6 92.1 92.5 91.5 85.59 92.5 93.6 93.2 93.3
01/12/2018 01:23:06 87.75 88.64 98.59 92.6 92.1 92.5 91.34 85.93 92.5 93.6 93.2 93.3
01/12/2018 01:23:07 86.51 88.12 98.59 92.6 92.1 92.5 90.1 85.21 92.5 93.6 93.2 93.3
01/12/2018 01:23:08 88.9 88.69 98.59 92.6 92.1 92.5 91.36 85.22 92.5 93.6 93.2 93.3
01/12/2018 01:23:09 87.91 88.42 98.59 92.6 92.1 92.5 91.03 85.14 92.5 93.6 93.2 93.3
01/12/2018 01:23:10 91.87 90.7 98.59 92.6 92.1 92.5 94.07 86.91 92.5 93.6 93.2 93.3
01/12/2018 01:23:11 89.94 90.91 98.59 92.6 92.1 92.5 92.13 86.97 92.5 93.6 93.2 93.3
01/12/2018 01:23:12 89.57 90.49 98.59 92.6 92.1 92.5 91.26 86.31 92.5 93.6 93.2 93.3
01/12/2018 01:23:13 88.93 89.57 98.59 92.6 92.1 92.5 91.18 85.43 92.5 93.6 93.2 93.3
01/12/2018 01:23:14 91.42 90.94 97.28 92.6 92 92.5 92.67 86.16 91.36 93.6 93.2 93.3
01/12/2018 01:23:15 91.75 91.5 96.9 92.6 92.1 92.5 92.58 86.44 90.5 93.6 93.2 93.3
01/12/2018 01:23:16 97.57 96.75 96.9 92.6 92.1 92.5 97.23 90.25 90.5 93.6 93.2 93.3
01/12/2018 01:23:17 91.3 95.67 96.9 92.6 92.1 92.5 92.17 89.44 90.5 93.6 93.2 93.3
01/12/2018 01:23:18 93.69 93.87 96.75 92.6 92.1 92.5 96.55 89.56 90.25 93.6 93.2 93.3
01/12/2018 01:23:19 90.6 93.86 96.75 92.6 92.1 92.5 91.94 89.29 90.25 93.6 93.2 93.3
01/12/2018 01:23:20 91.05 92.47 96.75 92.6 92.1 92.5 91.9 87.51 90.25 93.6 93.2 93.3
01/12/2018 01:23:21 97.45 96.28 96.75 92.7 92.1 92.5 98.46 91.06 91.06 93.7 93.2 93.3
01/12/2018 01:23:22 93.38 95.56 96.75 92.7 92.1 92.5 94.02 90.37 91.06 93.7 93.2 93.3
01/12/2018 01:23:23 91.38 94.17 96.75 92.7 92.1 92.5 92.21 88.88 91.06 93.7 93.2 93.3
01/12/2018 01:23:24 93.4 93.37 96.75 92.7 92.1 92.5 94.07 87.84 91.06 93.7 93.2 93.3
01/12/2018 01:23:25 90.7 93.08 96.75 92.7 92.1 92.5 92.58 87.65 91.06 93.7 93.2 93.3
01/12/2018 01:23:26 95.86 95.34 96.75 92.7 92.1 92.5 95.82 89.24 91.06 93.7 93.2 93.3
01/12/2018 01:23:27 90.62 94.09 96.75 92.7 92.1 92.5 91.87 88.38 91.06 93.7 93.2 93.3
01/12/2018 01:23:28 96.05 95.41 96.75 92.7 92.1 92.5 95.98 89.23 91.06 93.7 93.2 93.3
01/12/2018 01:23:29 90.24 95.43 96.75 92.7 92.1 92.5 91.13 89.12 91.06 93.7 93.2 93.3
01/12/2018 01:23:30 95.01 94.51 96.75 92.8 92.1 92.5 96.98 90.14 91.06 93.8 93.2 93.3
01/12/2018 01:23:31 96.91 96.16 96.75 92.8 92.1 92.5 98.43 91.45 91.45 93.8 93.2 93.3
01/12/2018 01:23:32 96.6 96.56 96.75 92.8 92.1 92.5 98.47 92.19 92.19 93.8 93.2 93.3
01/12/2018 01:23:33 98.53 98.29 98.29 92.9 92.1 92.5 98.58 92.55 92.55 93.9 93.2 93.3
01/12/2018 01:23:34 93.03 98.11 98.29 92.9 92.1 92.5 93.87 92.33 92.55 93.9 93.2 93.3
01/12/2018 01:23:35 91.87 95.78 98.29 92.9 92.1 92.5 92.97 90.11 92.55 93.9 93.2 93.3
01/12/2018 01:23:36 97.17 97.11 98.29 92.9 92.1 92.5 96.94 90.87 92.55 93.9 93.2 93.3
01/12/2018 01:23:37 91.71 95.42 98.29 92.9 92.1 92.5 93.87 89.34 92.55 93.9 93.2 93.3
01/12/2018 01:23:38 99.2 97.85 98.29 93 92.1 92.5 100.22 92.85 92.85 94 93.3 93.3
01/12/2018 01:23:39 98.9 99.06 99.06 93 92.2 92.5 103.9 97.09 97.09 94.1 93.3 93.4
01/12/2018 01:23:40 101.26 101.19 101.19 93.1 92.2 92.6 100.93 96.12 97.09 94.1 93.3 93.4
01/12/2018 01:23:41 99.87 102.52 102.52 93.2 92.2 92.6 100.16 96.52 97.09 94.2 93.3 93.4
01/12/2018 01:23:42 91.2 99.79 102.52 93.2 92.2 92.6 94.01 94.4 97.09 94.2 93.4 93.4
01/12/2018 01:23:43 91.15 96.46 102.52 93.2 92.2 92.6 93.27 91.54 97.09 94.2 93.4 93.4
01/12/2018 01:23:44 93.94 94.72 102.52 93.2 92.2 92.6 94.97 89.68 97.09 94.2 93.4 93.4
01/12/2018 01:23:45 90.8 93.54 102.52 93.2 92.2 92.6 95.06 89.57 97.09 94.2 93.4 93.4
01/12/2018 01:23:46 88.85 91.8 102.52 93.2 92.2 92.6 91.72 88.43 97.09 94.2 93.4 93.4
01/12/2018 01:23:47 93.87 93.16 102.52 93.2 92.2 92.6 94.68 88.26 97.09 94.2 93.4 93.4
01/12/2018 01:23:48 92.06 92.7 102.52 93.2 92.3 92.6 92.68 87.85 97.09 94.2 93.4 93.4
01/12/2018 01:23:49 90.57 92.73 102.52 93.2 92.3 92.6 92.15 87.39 97.09 94.2 93.4 93.4
01/12/2018 01:23:50 91.56 91.77 102.52 93.2 92.3 92.6 92.49 86.56 97.09 94.2 93.4 93.4
01/12/2018 01:23:51 94.4 94.28 102.52 93.2 92.2 92.6 94.62 88.39 97.09 94.2 93.4 93.4
01/12/2018 01:23:52 94.47 94.27 102.52 93.2 92.2 92.6 94.76 88.4 97.09 94.2 93.4 93.4
01/12/2018 01:23:53 94.7 94.7 102.52 93.2 92.2 92.6 94.79 88.69 97.09 94.2 93.4 93.4
01/12/2018 01:23:54 91.53 94.76 102.52 93.2 92.2 92.6 92.12 88.78 97.09 94.2 93.4 93.4
01/12/2018 01:23:55 92.43 93 102.52 93.2 92.2 92.6 93.37 87.45 97.09 94.2 93.4 93.4
01/12/2018 01:23:56 94.71 94.34 102.52 93.2 92.2 92.6 94.5 88.14 97.09 94.2 93.4 93.4
01/12/2018 01:23:57 91.64 94.03 102.52 93.2 92.2 92.6 92.83 87.89 97.09 94.2 93.4 93.4
01/12/2018 01:23:58 89.25 92.6 102.52 93.2 92.2 92.6 91.73 87.16 97.09 94.2 93.4 93.4
01/12/2018 01:23:59 95.29 94.57 102.52 93.2 92.2 92.6 95.88 89.05 97.09 94.2 93.4 93.4
01/12/2018 01:24:00 92.03 94.59 102.52 93.2 92.2 92.6 93.35 89.16 97.09 94.3 93.4 93.4
01/12/2018 01:24:01 92.52 93.7 102.52 93.3 92.2 92.6 92.76 88.24 97.09 94.3 93.3 93.4
01/12/2018 01:24:02 88.98 92.51 102.52 93.3 92.2 92.6 91.31 86.86 97.09 94.3 93.4 93.4
01/12/2018 01:24:03 92.2 92.26 102.52 93.3 92.2 92.6 93.19 87 97.09 94.3 93.4 93.4
01/12/2018 01:24:04 96.45 95.47 102.52 93.3 92.2 92.6 95.93 89.07 97.09 94.3 93.4 93.4
01/12/2018 01:24:05 96.48 96.31 102.52 93.3 92.2 92.6 96.4 89.88 97.09 94.3 93.4 93.4
01/12/2018 01:24:06 92.12 96.33 102.52 93.3 92.2 92.6 93.46 89.9 97.09 94.3 93.4 93.4
01/12/2018 01:24:07 93.83 94.43 102.52 93.3 92.2 92.6 94.18 88.53 97.09 94.3 93.4 93.4
01/12/2018 01:24:08 93.23 93.85 102.52 93.3 92.2 92.6 94.12 88.09 97.09 94.3 93.4 93.4
01/12/2018 01:24:09 91.36 93.44 102.52 93.3 92.2 92.6 93.03 87.97 96.52 94.3 93.4 93.4
01/12/2018 01:24:10 88.9 92.12 102.52 93.3 92.2 92.6 90.81 87.27 96.52 94.3 93.4 93.4
01/12/2018 01:24:11 92.04 92 99.79 93.3 92.2 92.6 93.36 86.98 94.4 94.3 93.4 93.4
01/12/2018 01:24:12 95.67 94.77 96.46 93.4 92.2 92.6 96.11 89.08 91.54 94.3 93.4 93.4
01/12/2018 01:24:13 92.4 94.54 96.33 93.4 92.2 92.6 93.61 89.06 89.9 94.3 93.4 93.4
01/12/2018 01:24:14 94.1 94.18 96.33 93.4 92.2 92.6 94.72 88.65 89.9 94.3 93.4 93.4
01/12/2018 01:24:15 93.89 94.04 96.33 93.4 92.2 92.6 93.95 88.22 89.9 94.4 93.4 93.4
01/12/2018 01:24:16 93.7 94.17 96.33 93.4 92.2 92.6 93.39 88.16 89.9 94.4 93.4 93.4
01/12/2018 01:24:17 90.48 93.84 96.33 93.4 92.2 92.6 90.22 87.51 89.9 94.4 93.4 93.4
01/12/2018 01:24:18 90.75 92.59 96.33 93.4 92.2 92.6 90.22 86.05 89.9 94.4 93.4 93.4
01/12/2018 01:24:19 89.5 91.18 96.33 93.4 92.2 92.6 89.01 84.49 89.9 94.4 93.4 93.4
01/12/2018 01:24:20 80.05 89.9 96.33 93.4 92.2 92.6 81.1 83.29 89.9 94.4 93.4 93.4
01/12/2018 01:24:21 82.52 86.4 96.33 93.4 92.2 92.6 83.77 80.1 89.9 94.3 93.4 93.4
01/12/2018 01:24:22 82.73 83.98 96.33 93.4 92.2 92.6 83.09 78.37 89.9 94.3 93.3 93.4
01/12/2018 01:24:23 82.83 83.73 96.33 93.4 92.2 92.6 84.25 78.19 89.9 94.3 93.3 93.4
01/12/2018 01:24:24 84.45 84.34 96.33 93.4 92.2 92.6 85.98 79.69 89.9 94.3 93.3 93.4
01/12/2018 01:24:25 88.82 88.47 96.33 93.4 92.2 92.6 88.07 81.86 89.9 94.3 93.3 93.4
01/12/2018 01:24:26 80.59 86.57 96.33 93.4 92.2 92.6 81.83 80.34 89.9 94.3 93.3 93.4
01/12/2018 01:24:27 80.46 84.43 96.33 93.4 92.2 92.6 82.02 78.43 89.9 94.3 93.3 93.4
01/12/2018 01:24:28 87.26 86.27 96.33 93.4 92.2 92.6 86.96 79.92 89.9 94.3 93.3 93.4
01/12/2018 01:24:29 86.39 87.11 96.33 93.4 92.2 92.6 86.03 80.67 89.9 94.3 93.3 93.4
01/12/2018 01:24:30 86.32 86.78 96.33 93.4 92.2 92.6 88.27 81.45 89.9 94.3 93.3 93.4
01/12/2018 01:24:31 88.81 88.47 96.33 93.4 92.1 92.6 91.18 84.4 89.9 94.3 93.3 93.4
01/12/2018 01:24:32 90.76 90.57 96.33 93.4 92.1 92.6 93.1 86.18 89.9 94.3 93.3 93.4
01/12/2018 01:24:33 91.55 91.37 96.33 93.4 92.2 92.6 92.48 86.53 89.9 94.3 93.3 93.4
01/12/2018 01:24:34 91.99 92.12 96.33 93.4 92.2 92.6 93.36 87.1 89.9 94.3 93.3 93.4
01/12/2018 01:24:35 90.93 92.84 96.33 93.4 92.2 92.6 91.72 87.4 89.9 94.3 93.3 93.4
01/12/2018 01:24:36 87.52 90.86 94.77 93.3 92.2 92.6 90.73 85.84 89.08 94.3 93.3 93.4
01/12/2018 01:24:37 86.55 88.68 94.77 93.3 92.2 92.6 90.04 84.84 89.08 94.3 93.3 93.4
01/12/2018 01:24:38 85.42 87.51 94.77 93.3 92.1 92.6 90.7 84.93 89.08 94.3 93.3 93.4
01/12/2018 01:24:39 85.85 86.27 94.77 93.3 92.1 92.6 89.72 84.28 89.08 94.3 93.3 93.4
01/12/2018 01:24:40 88.42 87.89 94.77 93.3 92.1 92.6 91.52 84.9 89.08 94.2 93.3 93.4
01/12/2018 01:24:41 88.06 88.61 94.77 93.3 92.1 92.6 90.46 84.9 89.08 94.2 93.3 93.4
01/12/2018 01:24:42 91.41 90.46 94.54 93.3 92.1 92.6 92.43 85.71 89.06 94.2 93.3 93.4
01/12/2018 01:24:43 87.33 90.31 94.18 93.3 92.1 92.6 90.3 85.77 88.65 94.2 93.3 93.4
01/12/2018 01:24:44 90.02 90.68 94.17 93.3 92.1 92.6 91.38 85.67 88.22 94.2 93.3 93.4
01/12/2018 01:24:45 84.95 89.15 94.17 93.2 92.1 92.6 88.37 84.91 88.16 94.2 93.3 93.4
01/12/2018 01:24:46 87.37 87.71 93.84 93.2 92.1 92.6 90.18 84.01 87.51 94.2 93.3 93.4
01/12/2018 01:24:47 92.23 91.9 92.84 93.2 92.1 92.6 92.21 85.94 87.4 94.2 93.3 93.4
01/12/2018 01:24:48 92.79 92.84 92.84 93.2 92.1 92.6 92.88 86.51 87.4 94.2 93.3 93.4
01/12/2018 01:24:49 90.86 92.31 92.84 93.2 92.1 92.6 91.81 86.35 87.4 94.2 93.3 93.4
01/12/2018 01:24:50 91.44 92.05 92.84 93.2 92.1 92.6 92.44 86.4 87.4 94.2 93.3 93.4
01/12/2018 01:24:51 93.43 93.31 93.31 93.2 92.1 92.6 93.95 87.63 87.63 94.2 93.3 93.4
01/12/2018 01:24:52 91.58 92.56 93.31 93.2 92.1 92.6 92.14 87.06 87.63 94.2 93.3 93.4
01/12/2018 01:24:53 93.95 94.16 94.16 93.3 92.1 92.6 93.78 87.88 87.88 94.2 93.3 93.4
01/12/2018 01:24:54 95.41 95.1 95.1 93.3 92.1 92.6 95.39 88.85 88.85 94.2 93.3 93.4
01/12/2018 01:24:55 92.89 95.41 95.41 93.3 92.1 92.6 93.9 89.07 89.07 94.2 93.3 93.4
01/12/2018 01:24:56 93.22 93.86 95.41 93.3 92.1 92.6 93.69 88.17 89.07 94.2 93.3 93.4
01/12/2018 01:24:57 96.26 95.47 95.47 93.3 92.1 92.6 96.11 89.3 89.3 94.2 93.3 93.4
01/12/2018 01:24:58 93.07 95.76 95.76 93.3 92.1 92.6 93.07 89.4 89.4 94.2 93.3 93.4
01/12/2018 01:24:59 93.96 94.44 95.76 93.3 92.2 92.6 94.15 88.22 89.4 94.2 93.3 93.4
01/12/2018 01:25:00 93.53 94.86 95.76 93.2 92.2 92.6 93.27 88.54 89.4 94.1 93.3 93.4
01/12/2018 01:25:01 90.65 93.45 95.76 93.2 92.1 92.6 91.91 87.23 89.4 94.1 93.3 93.4
01/12/2018 01:25:02 92.81 93.09 95.76 93.2 92.2 92.6 93.86 87.82 89.4 94.1 93.3 93.4
01/12/2018 01:25:03 90.66 93.21 95.76 93.1 92.2 92.6 92.97 88.18 89.4 94.1 93.3 93.4
01/12/2018 01:25:04 91.76 92.22 95.76 93.1 92.2 92.6 92.53 87.18 89.4 94.1 93.3 93.4
01/12/2018 01:25:05 92.43 92.52 95.76 93.1 92.2 92.6 93.1 87.12 89.4 94.1 93.3 93.4
01/12/2018 01:25:06 88.61 92.01 95.76 93.1 92.2 92.6 90.15 86.64 89.4 94.1 93.3 93.4
01/12/2018 01:25:07 95.97 94.94 95.76 93.1 92.2 92.6 96.41 89.1 89.4 94.1 93.3 93.4
01/12/2018 01:25:08 92.35 95.05 95.76 93.1 92.2 92.6 94.33 89.36 89.4 94 93.3 93.4
01/12/2018 01:25:09 93.84 95.02 95.76 93.1 92.2 92.6 95.07 89.94 89.94 94 93.3 93.4
01/12/2018 01:25:10 92.7 93.43 95.76 93.1 92.2 92.6 93.42 88.26 89.94 94 93.3 93.4
01/12/2018 01:25:11 92.92 93.42 95.76 93.1 92.2 92.6 92.86 87.56 89.94 94 93.3 93.4
01/12/2018 01:25:12 90.93 92.85 95.76 93.1 92.2 92.6 92.04 86.98 89.94 94 93.3 93.4
01/12/2018 01:25:13 88.16 91.7 95.76 93.1 92.2 92.6 90.62 86.29 89.94 94 93.3 93.4
01/12/2018 01:25:14 94.22 93.29 95.76 93.1 92.2 92.6 94.67 87.71 89.94 94 93.3 93.4
01/12/2018 01:25:15 94.57 94.6 95.76 93.1 92.2 92.6 94.73 88.42 89.94 94.1 93.3 93.4
01/12/2018 01:25:16 91.66 93.9 95.76 93.1 92.2 92.6 92.46 88.12 89.94 94.1 93.3 93.4
01/12/2018 01:25:17 93.79 94.53 95.76 93.1 92.2 92.6 93.87 88.42 89.94 94.1 93.3 93.4
01/12/2018 01:25:18 92.1 92.83 95.76 93.1 92.2 92.6 92.8 87.12 89.94 94.1 93.3 93.4
01/12/2018 01:25:19 87.04 92.48 95.76 93.1 92.2 92.6 89.3 86.8 89.94 94.1 93.3 93.4
01/12/2018 01:25:20 95.14 94.17 95.76 93.1 92.2 92.6 94.77 87.81 89.94 94.1 93.3 93.4
01/12/2018 01:25:21 94.41 95.43 95.76 93.1 92.2 92.6 94.5 88.9 89.94 94.1 93.3 93.4
01/12/2018 01:25:22 90.06 93.83 95.76 93.1 92.2 92.6 91.34 87.78 89.94 94.1 93.3 93.4
01/12/2018 01:25:23 91.51 92.26 95.76 93.1 92.2 92.6 92.27 86.55 89.94 94.1 93.3 93.4
01/12/2018 01:25:24 91.83 92.64 95.76 93.1 92.2 92.6 92.87 87.08 89.94 94.1 93.3 93.4
01/12/2018 01:25:25 92.28 92.83 95.76 93.1 92.2 92.6 93.41 87.05 89.94 94.1 93.3 93.4
01/12/2018 01:25:26 94.9 94.73 95.76 93.2 92.2 92.6 95.87 89.22 89.94 94.1 93.3 93.4
01/12/2018 01:25:27 90.16 94.21 95.76 93.2 92.2 92.6 92.17 89.01 89.94 94.1 93.3 93.4
01/12/2018 01:25:28 92 92.49 95.43 93.2 92.2 92.6 93.74 87.93 89.94 94.1 93.3 93.4
01/12/2018 01:25:29 91.57 92.53 95.43 93.2 92.2 92.5 93.25 88.03 89.94 94.1 93.3 93.4
01/12/2018 01:25:30 99.12 97.54 97.54 93.2 92.2 92.6 99.35 91.74 91.74 94.1 93.4 93.4
01/12/2018 01:25:31 95.02 97.58 97.58 93.2 92.2 92.6 95.85 91.77 91.77 94.1 93.4 93.4
01/12/2018 01:25:32 93.21 96.49 97.58 93.2 92.2 92.6 93.89 90.7 91.77 94.1 93.4 93.4
01/12/2018 01:25:33 94.2 95.42 97.58 93.2 92.2 92.6 94.35 89.3 91.77 94.1 93.4 93.4
01/12/2018 01:25:34 89.81 93.84 97.58 93.2 92.2 92.6 91.59 88.19 91.77 94.1 93.4 93.4
01/12/2018 01:25:35 92.46 92.6 97.58 93.2 92.2 92.6 94.62 88.18 91.77 94.2 93.4 93.4
01/12/2018 01:25:36 87.29 92.59 97.58 93.2 92.2 92.6 90.49 88.15 91.77 94.1 93.4 93.4
01/12/2018 01:25:37 88.5 90.14 97.58 93.2 92.2 92.5 92.13 86.67 91.77 94.1 93.4 93.4
01/12/2018 01:25:38 90.53 90.03 97.58 93.2 92.2 92.5 92.05 86.17 91.77 94.1 93.4 93.4
01/12/2018 01:25:39 92.77 92.18 97.58 93.1 92.2 92.5 94.33 87.62 91.77 94.1 93.4 93.4
01/12/2018 01:25:40 89.08 92.06 97.58 93.1 92.2 92.5 91.63 87.52 91.77 94.1 93.4 93.4
01/12/2018 01:25:41 89.58 90.85 97.58 93.1 92.2 92.5 91.67 86.53 91.77 94 93.4 93.4
01/12/2018 01:25:42 84.22 90.24 97.58 93.1 92.2 92.5 89.41 85.96 91.77 94 93.4 93.4
01/12/2018 01:25:43 95.98 95.31 97.58 93.1 92.2 92.5 96.45 89.7 91.77 94.1 93.4 93.4
01/12/2018 01:25:44 97.24 96.83 97.58 93.1 92.2 92.5 97.68 91.05 91.77 94.1 93.4 93.4
01/12/2018 01:25:45 91.69 96.46 97.58 93.1 92.2 92.5 93.32 90.71 91.77 94.1 93.4 93.4
01/12/2018 01:25:46 88.07 94.18 97.58 93.1 92.2 92.5 91.6 88.83 91.77 94.1 93.4 93.4
01/12/2018 01:25:47 90.24 91.45 97.58 93.1 92.2 92.5 92.52 87.25 91.77 94.1 93.4 93.4
01/12/2018 01:25:48 94.22 93.43 97.58 93.1 92.2 92.5 94.23 87.61 91.77 94.1 93.4 93.4
01/12/2018 01:25:49 93.44 93.76 97.58 93.1 92.2 92.5 93.79 87.93 91.77 94.1 93.4 93.4
01/12/2018 01:25:50 91.76 93.15 97.58 93.2 92.2 92.5 92.71 87.45 91.77 94.1 93.4 93.4
01/12/2018 01:25:51 89.4 92.29 97.58 93.1 92.2 92.5 91.24 86.98 91.77 94.1 93.4 93.4
01/12/2018 01:25:52 88.93 90.36 97.58 93.1 92.2 92.5 90.62 85.65 91.77 94.1 93.4 93.4
01/12/2018 01:25:53 89.46 90.02 97.58 93.1 92.2 92.5 94.03 87.53 91.77 94.1 93.4 93.4
01/12/2018 01:25:54 95.31 94.44 97.58 93.2 92.2 92.5 95.13 88.47 91.77 94.1 93.4 93.4
01/12/2018 01:25:55 91.04 94.29 97.58 93.2 92.2 92.5 92.11 88.34 91.77 94.1 93.4 93.4
01/12/2018 01:25:56 91.44 92.73 97.58 93.2 92.2 92.5 93.19 87.45 91.77 94.1 93.4 93.4
01/12/2018 01:25:57 90.49 92.56 97.58 93.2 92.2 92.5 92.53 87.29 91.77 94.1 93.4 93.4
01/12/2018 01:25:58 89.59 90.65 97.58 93.2 92.2 92.5 90.65 86.25 91.77 94.1 93.4 93.4
01/12/2018 01:25:59 87.46 90.16 97.58 93.2 92.2 92.5 90.4 85.27 91.77 94.1 93.4 93.4
01/12/2018 01:26:00 84.73 88.6 97.58 93.2 92.2 92.5 90.03 84.67 91.77 94.1 93.4 93.3
01/12/2018 01:26:01 90.19 89.37 96.83 93.2 92.2 92.5 92.99 85.97 91.05 94.1 93.4 93.3
01/12/2018 01:26:02 88 89.46 96.83 93.2 92.2 92.5 91.26 86.18 91.05 94.2 93.4 93.3
01/12/2018 01:26:03 87.58 88.29 96.83 93.2 92.2 92.5 91.53 85.56 91.05 94.1 93.4 93.3
01/12/2018 01:26:04 88.02 88.24 96.83 93.2 92.2 92.5 91.23 85.63 91.05 94.1 93.4 93.3
01/12/2018 01:26:05 88.11 88.64 96.83 93.2 92.2 92.5 91.32 85.37 91.05 94.2 93.4 93.3
01/12/2018 01:26:06 87.77 88.39 96.83 93.2 92.2 92.5 91.93 86.13 91.05 94.2 93.4 93.3
01/12/2018 01:26:07 89.46 89.11 96.83 93.2 92.2 92.5 91.97 85.78 91.05 94.2 93.4 93.3
01/12/2018 01:26:08 89.21 89.96 96.83 93.2 92.2 92.5 91.86 86.42 91.05 94.2 93.4 93.3
01/12/2018 01:26:09 86.59 88.91 96.83 93.2 92.2 92.5 89.66 85.48 91.05 94.2 93.4 93.3
01/12/2018 01:26:10 87.78 88 96.83 93.2 92.2 92.5 91.46 85.11 91.05 94.2 93.4 93.3
01/12/2018 01:26:11 87.63 88.14 96.83 93.1 92.2 92.5 91.18 85.36 91.05 94.2 93.4 93.3
01/12/2018 01:26:12 90.07 89.5 96.83 93.2 92.2 92.5 91.87 85.5 91.05 94.2 93.4 93.3
01/12/2018 01:26:13 85.04 89.49 96.83 93.2 92.2 92.5 89.42 85.46 91.05 94.2 93.4 93.3
01/12/2018 01:26:14 86.95 87.36 96.46 93.1 92.2 92.5 94.48 87.9 90.71 94.2 93.4 93.3
01/12/2018 01:26:15 89.15 88.71 94.44 93.1 92.2 92.5 91.47 87.26 88.83 94.1 93.4 93.3
01/12/2018 01:26:16 89.76 89.82 94.44 93.1 92.2 92.5 91.47 85.86 88.47 94.1 93.4 93.3
01/12/2018 01:26:17 84.32 89.16 94.44 93.1 92.2 92.5 88.34 85.48 88.47 94.1 93.4 93.3
01/12/2018 01:26:18 98.05 97.33 97.33 93.1 92.2 92.5 97.5 90.68 90.68 94.2 93.4 93.3
01/12/2018 01:26:19 90.12 97.36 97.36 93.1 92.2 92.5 91.54 90.71 90.71 94.2 93.4 93.3
01/12/2018 01:26:20 87.64 94.07 97.36 93.1 92.2 92.5 90.5 87.99 90.71 94.2 93.4 93.3
01/12/2018 01:26:21 89.15 91.47 97.36 93.1 92.2 92.5 91.11 86.3 90.71 94.2 93.4 93.3
01/12/2018 01:26:22 85.94 90.03 97.36 93.1 92.2 92.5 89.01 85.39 90.71 94.2 93.4 93.3
01/12/2018 01:26:23 88.93 89.31 97.36 93.1 92.2 92.5 91.16 84.85 90.71 94.2 93.4 93.3
01/12/2018 01:26:24 86.29 88.19 97.36 93.1 92.2 92.5 89.35 84.41 90.71 94.2 93.3 93.3
01/12/2018 01:26:25 87.76 88.37 97.36 93.1 92.2 92.5 89.99 84.35 90.71 94.2 93.3 93.3
01/12/2018 01:26:26 84.64 87.45 97.36 93.1 92.2 92.5 89.28 83.76 90.71 94.2 93.3 93.3
01/12/2018 01:26:27 89.86 88.74 97.36 93.1 92.2 92.5 91.43 84.63 90.71 94.2 93.3 93.3
01/12/2018 01:26:28 88.75 89.19 97.36 93.1 92.2 92.5 91.19 85.11 90.71 94.2 93.3 93.3
01/12/2018 01:26:29 87.54 88.67 97.36 93.1 92.2 92.5 90.19 84.81 90.71 94.2 93.3 93.3
01/12/2018 01:26:30 87.12 88.17 97.36 93.1 92.2 92.5 91.8 85.46 90.71 94.2 93.3 93.3
01/12/2018 01:26:31 87.34 87.79 97.36 93.1 92.2 92.5 91.23 85.34 90.71 94.2 93.3 93.3
01/12/2018 01:26:32 85.92 87.53 97.36 93.1 92.2 92.5 88.62 85.06 90.71 94.2 93.3 93.3
01/12/2018 01:26:33 92.09 91.35 97.36 93.1 92.1 92.5 93.82 86.99 90.71 94.2 93.3 93.3
01/12/2018 01:26:34 89.99 91.55 97.36 93.1 92.1 92.5 92.37 87.07 90.71 94.2 93.3 93.3
01/12/2018 01:26:35 92.71 92.68 97.36 93.1 92.1 92.5 93.54 87.45 90.71 94.2 93.3 93.3
01/12/2018 01:26:36 88.78 92.63 97.36 93.1 92.1 92.5 91.55 87.41 90.71 94.2 93.3 93.3
01/12/2018 01:26:37 94.29 93.48 97.36 93.1 92.1 92.5 94.06 87.69 90.71 94.2 93.3 93.3
01/12/2018 01:26:38 88.28 92.99 97.36 93.1 92.1 92.5 91.38 87.13 90.71 94.2 93.3 93.3
01/12/2018 01:26:39 86.95 90.64 97.36 93.1 92.1 92.5 90.17 86 90.71 94.2 93.3 93.3
01/12/2018 01:26:40 87.54 88.79 97.36 93.1 92.1 92.5 91.08 85.04 90.71 94.2 93.3 93.3
01/12/2018 01:26:41 87.37 88.3 97.36 93.1 92.1 92.5 90.49 84.96 90.71 94.2 93.3 93.3
01/12/2018 01:26:42 93.21 91.88 97.36 93.1 92.1 92.5 94.25 87.05 90.71 94.2 93.3 93.3
01/12/2018 01:26:43 95.29 94.64 97.36 93.1 92.1 92.5 95.54 88.71 90.71 94.2 93.3 93.3
01/12/2018 01:26:44 92.82 94.22 97.36 93.1 92.1 92.5 94.07 88.61 90.71 94.2 93.3 93.3
01/12/2018 01:26:45 93.91 94.32 97.36 93.1 92.1 92.5 95.17 89.14 90.71 94.2 93.3 93.3
01/12/2018 01:26:46 91.68 94.62 97.36 93.1 92.1 92.5 93.63 89.06 90.71 94.2 93.3 93.3
01/12/2018 01:26:47 90.11 92.39 97.36 93.1 92.1 92.5 93.17 88.03 90.71 94.2 93.3 93.3
01/12/2018 01:26:48 93.44 93.02 97.36 93.2 92.1 92.5 94.6 88.32 90.71 94.2 93.3 93.3
01/12/2018 01:26:49 92.41 93.16 94.64 93.2 92.1 92.5 93.84 88.46 89.14 94.2 93.3 93.3
01/12/2018 01:26:50 87.83 92.63 94.64 93.2 92.1 92.5 92.1 87.87 89.14 94.3 93.3 93.3
01/12/2018 01:26:51 85.19 90.23 94.64 93.2 92.1 92.5 90.07 86.72 89.14 94.3 93.3 93.3
01/12/2018 01:26:52 90.63 90.03 94.64 93.2 92.1 92.5 92.55 86.33 89.14 94.3 93.3 93.3
01/12/2018 01:26:53 90.19 90.21 94.64 93.2 92.1 92.5 92.26 86.11 89.14 94.3 93.3 93.3
01/12/2018 01:26:54 90.36 90.58 94.64 93.2 92.1 92.5 91.81 86.1 89.14 94.3 93.3 93.3
01/12/2018 01:26:55 88.9 90.54 94.64 93.2 92.1 92.5 91.82 85.99 89.14 94.3 93.3 93.3
01/12/2018 01:26:56 87.26 89.58 94.64 93.2 92.1 92.5 90.47 85.71 89.14 94.3 93.3 93.3
01/12/2018 01:26:57 87.58 88.33 94.64 93.1 92.1 92.5 90.82 84.99 89.14 94.2 93.3 93.3
01/12/2018 01:26:58 91.61 91.01 94.64 93.1 92.1 92.5 93.07 86.45 89.14 94.1 93.3 93.3
01/12/2018 01:26:59 90 90.38 94.64 92.9 92.1 92.5 92.07 86.12 89.14 93.9 93.3 93.3
01/12/2018 01:27:00 88.59 90.13 94.64 92.9 92.1 92.5 92.38 86.35 89.14 93.9 93.3 93.3
01/12/2018 01:27:01 85.38 89.21 94.64 92.9 92.1 92.5 90.29 86.03 89.14 93.9 93.3 93.3
01/12/2018 01:27:02 88.64 88.3 94.64 92.9 92.1 92.5 91.3 85.3 89.14 93.9 93.3 93.3
01/12/2018 01:27:03 87.59 88.23 94.64 92.9 92.1 92.5 90.44 84.99 89.14 93.9 93.3 93.3
01/12/2018 01:27:04 88.91 88.71 94.64 92.8 92.1 92.5 90.98 84.91 89.14 93.8 93.3 93.3
01/12/2018 01:27:05 86.82 88.51 94.64 92.8 92.1 92.5 90.38 84.81 89.14 93.8 93.3 93.3
01/12/2018 01:27:06 84.91 87.91 94.64 92.8 92.1 92.5 89.89 84.65 89.14 93.8 93.3 93.3
01/12/2018 01:27:07 85.92 86.36 94.64 92.8 92.1 92.5 90.31 84.29 89.14 93.8 93.3 93.3
01/12/2018 01:27:08 89.11 88.45 94.64 92.8 92.1 92.5 91.08 84.96 89.14 93.8 93.3 93.3
01/12/2018 01:27:09 91.14 90.83 94.64 92.8 92.1 92.5 92.44 86.01 89.14 93.8 93.3 93.3
01/12/2018 01:27:10 93.58 93.01 94.64 92.8 92.1 92.5 94.86 88.08 89.14 93.8 93.3 93.3
01/12/2018 01:27:11 90.86 92.83 94.64 92.8 92.1 92.5 92.91 88.19 89.14 93.8 93.3 93.3
01/12/2018 01:27:12 87.26 91.48 94.64 92.8 92.1 92.5 89.85 87 89.14 93.8 93.3 93.3
01/12/2018 01:27:13 91.11 90.92 94.62 92.8 92.1 92.5 91.99 85.93 89.14 93.8 93.3 93.3
01/12/2018 01:27:14 90.55 91.58 94.62 92.7 92.1 92.5 92.12 86.2 89.14 93.8 93.3 93.3
01/12/2018 01:27:15 87.34 90.25 94.62 92.7 92.1 92.5 91.49 85.78 89.06 93.7 93.3 93.3
01/12/2018 01:27:16 91.33 90.76 93.16 92.7 92.1 92.5 93.58 86.91 88.46 93.7 93.3 93.3
01/12/2018 01:27:17 92.1 92.1 93.16 92.7 92.1 92.5 94.06 87.94 88.46 93.7 93.2 93.3
01/12/2018 01:27:18 89.69 91.51 93.16 92.7 92.1 92.5 91.25 87.34 88.46 93.7 93.2 93.3
01/12/2018 01:27:19 92.8 92.37 93.01 92.7 92 92.5 94.42 87.62 88.19 93.7 93.2 93.3
01/12/2018 01:27:20 89.5 91.85 93.01 92.7 92 92.5 90.73 87.41 88.19 93.7 93.2 93.3
01/12/2018 01:27:21 88.25 90.43 93.01 92.7 92 92.5 89.19 85.73 88.19 93.7 93.2 93.3
01/12/2018 01:27:22 86.91 89.56 93.01 92.6 92 92.5 87.45 84.43 88.19 93.7 93.2 93.3
01/12/2018 01:27:23 87.35 88.36 93.01 92.6 92 92.5 88.44 82.9 88.19 93.7 93.2 93.3
01/12/2018 01:27:24 84.4 87.54 93.01 92.6 92 92.5 85.68 82.37 88.19 93.7 93.2 93.3
01/12/2018 01:27:25 83.77 85.86 93.01 92.6 92 92.5 85.63 80.78 88.19 93.6 93.2 93.3
01/12/2018 01:27:26 83.67 84.57 93.01 92.6 92 92.5 84.96 79.88 88.19 93.6 93.2 93.3
01/12/2018 01:27:27 83.4 84.53 93.01 92.6 92 92.5 85.6 79.59 88.19 93.6 93.2 93.3
01/12/2018 01:27:28 83.34 84.45 93.01 92.5 92 92.5 85.11 80.02 88.19 93.6 93.2 93.3
01/12/2018 01:27:29 86.15 85.86 93.01 92.5 92 92.5 88.38 81.81 88.19 93.5 93.2 93.3
01/12/2018 01:27:30 87.47 86.97 93.01 92.4 92 92.5 88.54 82.52 88.19 93.5 93.2 93.3
01/12/2018 01:27:31 86.47 86.95 93.01 92.4 92 92.5 87.8 82.06 88.19 93.5 93.2 93.3
01/12/2018 01:27:32 85.16 87.1 93.01 92.4 92 92.5 86.59 82.13 88.19 93.5 93.2 93.3
01/12/2018 01:27:33 82.31 85.5 93.01 92.4 92 92.5 83.59 80.67 88.19 93.5 93.2 93.3
01/12/2018 01:27:34 82.06 83.82 93.01 92.2 92 92.5 84.12 78.95 88.19 93.4 93.2 93.3
01/12/2018 01:27:35 84.48 84.02 93.01 92.2 92 92.5 86.17 79.55 88.19 93.4 93.2 93.3
01/12/2018 01:27:36 83.83 84.13 93.01 92.1 92 92.5 85.48 79.56 88.19 93.3 93.2 93.3
01/12/2018 01:27:37 87.16 86.41 93.01 92.1 92 92.5 88 81.28 88.19 93.3 93.2 93.3
01/12/2018 01:27:38 88.75 88.35 93.01 92.1 92 92.5 90.46 83.83 88.19 93.3 93.2 93.3
01/12/2018 01:27:39 87.97 88.55 93.01 92.1 92 92.5 89.87 84.14 88.19 93.3 93.2 93.3
01/12/2018 01:27:40 84.39 88.02 92.83 92 92 92.5 85.42 83.64 88.19 93.3 93.2 93.3
01/12/2018 01:27:41 82.67 86.39 92.37 92 92 92.5 85.48 81.64 87.94 93.2 93.2 93.3
01/12/2018 01:27:42 85.16 85.14 92.37 92 92 92.5 87.85 81.32 87.94 93.2 93.2 93.3
01/12/2018 01:27:43 88.63 87.45 92.37 92 92 92.5 91.23 84.01 87.94 93.2 93.2 93.3
01/12/2018 01:27:44 89.77 89.2 92.37 91.9 92 92.5 91.58 85.11 87.94 93.2 93.2 93.3
01/12/2018 01:27:45 90.49 89.96 92.37 91.9 92 92.5 92.05 85.46 87.94 93.2 93.2 93.3
01/12/2018 01:27:46 87.9 90.32 92.37 91.9 92 92.5 89.31 85.42 87.94 93.2 93.2 93.3
01/12/2018 01:27:47 84.99 88.5 92.37 91.9 92 92.5 87.29 83.98 87.62 93.2 93.2 93.3
01/12/2018 01:27:48 88.1 88.04 92.37 91.9 92 92.5 89.71 83.46 87.62 93.1 93.2 93.3
01/12/2018 01:27:49 87.82 88 91.85 91.8 92 92.5 89.2 83.15 87.41 93.1 93.2 93.3
01/12/2018 01:27:50 87.18 88.46 90.43 91.8 92 92.5 88.93 83.65 85.73 93.1 93.2 93.3
01/12/2018 01:27:51 88.67 88.63 90.32 91.8 92 92.5 93.84 87.04 87.04 93.1 93.2 93.3
01/12/2018 01:27:52 86.47 88.41 90.32 91.8 92 92.5 90 86.57 87.04 93.1 93.2 93.3
01/12/2018 01:27:53 79.52 86.78 90.32 91.8 92 92.5 82.84 84.42 87.04 93.1 93.2 93.3
01/12/2018 01:27:54 77.51 83.54 90.32 91.8 92 92.5 82.48 81.19 87.04 93.1 93.2 93.3
01/12/2018 01:27:55 75.66 80.93 90.32 91.8 92 92.5 81.63 78.92 87.04 93.1 93.2 93.3
01/12/2018 01:27:56 84.15 83.63 90.32 91.8 92 92.5 85.66 79.33 87.04 93.1 93.2 93.3
01/12/2018 01:27:57 83.08 83.71 90.32 91.8 92 92.5 85.59 79.57 87.04 93.1 93.2 93.3
01/12/2018 01:27:58 84.26 84.18 90.32 91.7 92 92.5 86.9 80.52 87.04 93 93.2 93.3
01/12/2018 01:27:59 84.46 84.65 90.32 91.7 92 92.5 86.28 80.5 87.04 93 93.2 93.3
01/12/2018 01:28:00 85.42 85.9 90.32 91.7 92 92.5 87.18 81.37 87.04 93 93.2 93.3
01/12/2018 01:28:01 82.37 84.89 90.32 91.7 92 92.5 85.01 80.58 87.04 93 93.2 93.3
01/12/2018 01:28:02 87.2 86.53 90.32 91.7 92 92.5 88.91 82.09 87.04 93 93.2 93.3
01/12/2018 01:28:03 83.76 86.53 90.32 91.7 92 92.5 85.58 82.09 87.04 93 93.2 93.3
01/12/2018 01:28:04 85.25 85.36 90.32 91.7 92 92.5 86.52 80.58 87.04 93 93.2 93.3
01/12/2018 01:28:05 82.52 85.61 90.32 91.7 92 92.5 83.77 80.74 87.04 93 93.2 93.3
01/12/2018 01:28:06 78.85 83.5 90.32 91.7 92 92.4 82.08 78.69 87.04 93 93.2 93.3
01/12/2018 01:28:07 88.92 87.67 90.32 91.7 92 92.4 89.33 81.96 87.04 93 93.2 93.3
01/12/2018 01:28:08 84.33 87.49 90.32 91.7 92 92.4 85.65 81.89 87.04 93 93.2 93.3
01/12/2018 01:28:09 86.57 86.98 90.32 91.7 92 92.4 87.86 81.85 87.04 92.9 93.2 93.3
01/12/2018 01:28:10 89.27 89.24 90.32 91.7 92 92.4 90.15 83.98 87.04 92.9 93.2 93.3
01/12/2018 01:28:11 85.24 87.91 90.32 91.7 92 92.4 87.3 82.72 87.04 92.9 93.2 93.3
01/12/2018 01:28:12 85.39 86.23 90.32 91.7 92 92.4 88.98 82.68 87.04 92.9 93.2 93.3
01/12/2018 01:28:13 85.75 86.11 90.32 91.7 92 92.4 89.36 83.07 87.04 92.9 93.2 93.3
01/12/2018 01:28:14 87.84 87.44 90.32 91.6 92 92.4 89.75 83.53 87.04 92.9 93.2 93.2
01/12/2018 01:28:15 89.17 88.6 90.32 91.6 92 92.4 90.86 84.31 87.04 92.9 93.2 93.2
01/12/2018 01:28:16 88.38 88.77 89.24 91.6 91.9 92.4 90.54 84.5 87.04 92.9 93.1 93.2
01/12/2018 01:28:17 88.95 89.62 89.62 91.6 91.9 92.4 90.4 85.03 87.04 92.9 93.1 93.2
01/12/2018 01:28:18 89.06 89.03 89.62 91.6 91.9 92.4 90.18 84.13 87.04 92.9 93.1 93.2
01/12/2018 01:28:19 88.33 89.1 89.62 91.6 91.9 92.4 89.99 84.21 87.04 92.8 93.1 93.2
01/12/2018 01:28:20 88.63 89.35 89.62 91.6 91.9 92.4 89.91 84.46 87.04 92.8 93.1 93.2
01/12/2018 01:28:21 85.66 88.26 89.62 91.5 91.9 92.4 88.76 83.53 86.57 92.8 93.1 93.2
01/12/2018 01:28:22 87.58 87.53 89.62 91.5 91.9 92.4 89.38 83.41 85.03 92.8 93.1 93.2
01/12/2018 01:28:23 91.55 90.56 90.56 91.5 91.9 92.4 92.59 85.59 85.59 92.8 93.1 93.2
01/12/2018 01:28:24 89.15 90.76 90.76 91.5 91.9 92.4 90.82 85.72 85.72 92.8 93.1 93.2
01/12/2018 01:28:25 91.72 91.17 91.17 91.5 91.9 92.4 92.83 86.22 86.22 92.8 93.1 93.2
01/12/2018 01:28:26 90.23 91.76 91.76 91.4 91.9 92.4 91.81 86.58 86.58 92.8 93.1 93.2
01/12/2018 01:28:27 88.6 90.26 91.76 91.4 91.9 92.4 90.87 85.6 86.58 92.8 93.1 93.2
01/12/2018 01:28:28 87.83 89.43 91.76 91.4 91.9 92.4 89.48 85.06 86.58 92.7 93.1 93.2
01/12/2018 01:28:29 89.48 89.3 91.76 91.4 91.9 92.4 90.74 84.47 86.58 92.7 93.1 93.2
01/12/2018 01:28:30 89.73 89.7 91.76 91.4 91.9 92.4 91.42 85.17 86.58 92.7 93.1 93.2
01/12/2018 01:28:31 89.75 89.99 91.76 91.3 91.9 92.4 91.32 85.24 86.58 92.7 93.1 93.2
01/12/2018 01:28:32 90.18 90.6 91.76 91.3 91.9 92.4 92.62 86.02 86.58 92.6 93.1 93.2
01/12/2018 01:28:33 90.83 90.64 91.76 91.2 91.9 92.4 92.35 86.13 86.58 92.6 93.1 93.2
01/12/2018 01:28:34 89.11 90.49 91.76 91.2 91.9 92.4 91.08 86.05 86.58 92.6 93.1 93.2
01/12/2018 01:28:35 91.26 90.77 91.76 91.2 91.9 92.4 92.96 86.32 86.58 92.6 93.1 93.2
01/12/2018 01:28:36 87.85 90.82 91.76 91.2 91.9 92.4 91.25 86.31 86.58 92.5 93.1 93.2
01/12/2018 01:28:37 88.95 89.91 91.76 91.2 91.9 92.4 92.35 86.28 86.58 92.5 93.1 93.2
01/12/2018 01:28:38 88.98 89.13 91.76 91.1 91.9 92.4 91.24 85.77 86.58 92.5 93.1 93.2
01/12/2018 01:28:39 86.69 89.1 91.76 91 91.9 92.4 90.27 85.55 86.58 92.3 93.1 93.2
01/12/2018 01:28:40 87.64 87.86 91.76 90.8 91.9 92.4 90.99 84.93 86.58 92.2 93.1 93.2
01/12/2018 01:28:41 91.92 91.26 91.76 90.7 91.9 92.4 93.53 86.77 86.77 92.1 93.1 93.2
01/12/2018 01:28:42 90.3 91.38 91.76 90.7 91.9 92.4 91.19 86.79 86.79 92.1 93.1 93.2
01/12/2018 01:28:43 91.64 91.34 91.76 90.7 91.9 92.4 92.53 86.19 86.79 92.1 93.1 93.2
01/12/2018 01:28:44 90.63 91.81 91.81 90.7 91.9 92.4 92.21 86.62 86.79 92.1 93.1 93.2
01/12/2018 01:28:45 88.89 90.58 91.81 90.7 91.9 92.4 91.27 85.79 86.79 92 93.1 93.2
01/12/2018 01:28:46 88.01 89.73 91.81 90.7 91.9 92.4 90.79 85.56 86.79 92 93.1 93.2
01/12/2018 01:28:47 88.74 89.05 91.81 90.7 91.9 92.4 91.9 85.65 86.79 92 93.1 93.2
01/12/2018 01:28:48 87.42 88.86 91.81 90.7 91.9 92.4 89.79 85.56 86.79 92 93.1 93.2
01/12/2018 01:28:49 87.26 87.85 91.81 90.7 91.9 92.4 90.28 84.45 86.79 92 93.1 93.2
01/12/2018 01:28:50 90.67 89.94 91.81 90.7 91.9 92.4 92.98 86.15 86.79 92 93.1 93.2
01/12/2018 01:28:51 88.99 89.9 91.81 90.7 91.9 92.4 91.28 86.11 86.79 92 93.1 93.2
01/12/2018 01:28:52 90.3 90.21 91.81 90.6 91.9 92.4 92.3 86.03 86.79 92 93.1 93.2
01/12/2018 01:28:53 91.21 91.1 91.81 90.6 91.9 92.4 92.55 86.29 86.79 92 93.1 93.2
01/12/2018 01:28:54 91.43 91.81 91.81 90.6 91.9 92.4 92.85 86.8 86.8 92 93.1 93.2
01/12/2018 01:28:55 90.41 92.32 92.32 90.6 91.9 92.4 91.72 87.1 87.1 92 93.1 93.2
01/12/2018 01:28:56 86.83 90.85 92.32 90.6 91.9 92.4 89.89 85.95 87.1 92 93.1 93.2
01/12/2018 01:28:57 87.43 88.84 92.32 90.6 91.9 92.4 88.54 84.62 87.1 91.9 93.1 93.2
01/12/2018 01:28:58 90.54 89.81 92.32 90.6 91.9 92.4 92.32 85.37 87.1 92 93.1 93.2
01/12/2018 01:28:59 88.28 89.86 92.32 90.5 91.9 92.4 90.84 85.38 87.1 91.9 93.1 93.2
01/12/2018 01:29:00 89.62 89.6 92.32 90.5 91.9 92.4 92.01 85.73 87.1 91.9 93.1 93.2
01/12/2018 01:29:01 88.17 89.22 92.32 90.5 91.9 92.4 91.17 85.46 87.1 91.9 93.1 93.2
01/12/2018 01:29:02 91.14 90.79 92.32 90.5 91.9 92.4 92.71 86.4 87.1 91.9 93.1 93.2
01/12/2018 01:29:03 88.12 90.25 92.32 90.5 91.9 92.4 91.09 85.99 87.1 91.9 93.1 93.2
01/12/2018 01:29:04 86.98 89.06 92.32 90.5 91.9 92.4 90.11 85.36 87.1 91.9 93.1 93.2
01/12/2018 01:29:05 87.89 88.08 92.32 90.4 91.9 92.4 91.71 85.33 87.1 91.9 93.1 93.2
01/12/2018 01:29:06 90.76 90.65 92.32 90.4 91.9 92.4 92.62 86.45 87.1 91.9 93.1 93.2
01/12/2018 01:29:07 93.17 92.75 92.75 90.4 91.9 92.4 94.31 87.68 87.68 91.9 93.1 93.2
01/12/2018 01:29:08 91.05 92.33 92.75 90.4 91.9 92.4 92.7 87.6 87.68 91.8 93.1 93.2
01/12/2018 01:29:09 92.31 92.33 92.75 90.4 91.9 92.4 93.03 87.08 87.68 91.8 93.1 93.2
01/12/2018 01:29:10 91.55 92.24 92.75 90.4 91.9 92.4 93.03 87.09 87.68 91.9 93.1 93.2
01/12/2018 01:29:11 91.18 91.77 92.75 90.4 91.9 92.4 92.72 86.94 87.68 91.9 93.1 93.2
01/12/2018 01:29:12 88.12 91.49 92.75 90.3 91.9 92.4 91.78 86.9 87.68 91.8 93.1 93.2
01/12/2018 01:29:13 85.55 89.53 92.75 90.3 91.9 92.4 88.39 85.78 87.68 91.8 93.1 93.2
01/12/2018 01:29:14 87.05 87.5 92.75 90.3 91.9 92.4 90.38 84.33 87.68 91.8 93.1 93.2
01/12/2018 01:29:15 86.52 87.46 92.75 90.3 91.9 92.4 88.62 84.4 87.68 91.8 93.1 93.2
01/12/2018 01:29:16 89.67 89.03 92.75 90.3 91.9 92.4 91.63 85.02 87.68 91.8 93.1 93.2
01/12/2018 01:29:17 91.02 90.72 92.75 90.3 91.9 92.4 92.16 85.83 87.68 91.8 93.1 93.2
01/12/2018 01:29:18 90.47 90.78 92.75 90.3 91.9 92.4 91.92 85.9 87.68 91.8 93.1 93.2
01/12/2018 01:29:19 87.35 90.92 92.75 90.3 91.9 92.4 88.67 85.99 87.68 91.8 93.1 93.2
01/12/2018 01:29:20 87.7 89.26 92.75 90.3 91.9 92.4 88.98 84.34 87.68 91.8 93.1 93.2
01/12/2018 01:29:21 88.8 89.11 92.75 90.3 91.9 92.4 90.24 84.32 87.68 91.8 93.1 93.2
01/12/2018 01:29:22 89.02 89.03 92.75 90.3 91.9 92.4 90.29 84.21 87.68 91.8 93.1 93.2
01/12/2018 01:29:23 89.02 89.49 92.75 90.3 91.9 92.4 89.78 84.26 87.68 91.8 93.1 93.2
01/12/2018 01:29:24 91.38 91.32 92.75 90.3 91.9 92.4 92.52 85.81 87.68 91.8 93.1 93.2
01/12/2018 01:29:25 86.62 90.3 92.75 90.3 91.9 92.4 90.34 85.33 87.68 91.8 93.1 93.2
01/12/2018 01:29:26 88.35 88.51 92.75 90.3 91.9 92.4 90.92 84.91 87.68 91.8 93.1 93.2
01/12/2018 01:29:27 89.91 89.98 92.75 90.3 91.9 92.4 91.94 85.78 87.68 91.9 93.1 93.2
01/12/2018 01:29:28 90.37 90.39 92.75 90.3 91.9 92.4 92.59 86.35 87.68 91.9 93.1 93.2
01/12/2018 01:29:29 88.43 90.61 92.75 90.3 91.9 92.4 91.22 86.55 87.68 91.9 93.1 93.2
01/12/2018 01:29:30 90.94 90.6 92.75 90.3 91.9 92.4 92.79 86.36 87.68 91.9 93.1 93.2
01/12/2018 01:29:31 90.88 91.56 92.75 90.3 91.9 92.4 92.2 86.64 87.68 91.9 93.1 93.2
01/12/2018 01:29:32 88.86 90.26 92.75 90.3 91.9 92.4 91.63 85.89 87.68 91.9 93.1 93.2
01/12/2018 01:29:33 87.4 89.54 92.75 90.3 91.9 92.4 91.05 85.75 87.68 91.9 93.1 93.2
01/12/2018 01:29:34 87.1 88.3 92.75 90.3 91.9 92.4 90.7 85.22 87.68 91.9 93.1 93.2
01/12/2018 01:29:35 91 90.13 92.75 90.3 91.9 92.4 92.84 86.19 87.68 91.9 93.1 93.2
01/12/2018 01:29:36 93.06 92.42 92.75 90.3 91.9 92.4 94.1 87.49 87.68 91.9 93.1 93.2
01/12/2018 01:29:37 94.1 94.51 94.51 90.4 91.9 92.4 94.7 89.15 89.15 91.9 93.1 93.2
01/12/2018 01:29:38 91.77 92.92 94.51 90.4 91.9 92.4 92.83 87.61 89.15 91.9 93.1 93.2
01/12/2018 01:29:39 93.75 93.7 94.51 90.4 91.9 92.4 94.37 88.18 89.15 91.9 93.1 93.2
01/12/2018 01:29:40 91.5 93.14 94.51 90.4 91.9 92.4 93.05 87.69 89.15 91.9 93.1 93.2
01/12/2018 01:29:41 89.1 92.52 94.51 90.4 91.9 92.4 90.85 87.53 89.15 91.9 93.1 93.2
01/12/2018 01:29:42 88.57 90.53 94.51 90.4 91.9 92.4 90.7 85.77 89.15 91.9 93.1 93.2
01/12/2018 01:29:43 91.03 90.85 94.51 90.4 91.9 92.4 92.28 86.03 89.15 91.9 93.1 93.2
01/12/2018 01:29:44 88.47 91.02 94.51 90.4 91.9 92.4 90.03 86.14 89.15 91.9 93.1 93.2
01/12/2018 01:29:45 98.11 97.27 97.27 90.5 91.9 92.4 98.98 91.8 91.8 92 93.1 93.2
01/12/2018 01:29:46 92.89 95.9 97.27 90.5 91.9 92.4 94.27 90.72 91.8 92 93.1 93.2
01/12/2018 01:29:47 90.22 94.48 97.27 90.5 91.9 92.4 92.28 89.38 91.8 92 93.1 93.2
01/12/2018 01:29:48 90.59 92.4 97.27 90.5 91.8 92.4 92.84 87.65 91.8 92 93.1 93.2
01/12/2018 01:29:49 96.49 95.86 97.27 90.5 91.9 92.4 96.64 89.97 91.8 92 93.1 93.2
01/12/2018 01:29:50 96.16 96.58 97.27 90.6 91.9 92.4 97.11 90.85 91.8 92.1 93.1 93.2
01/12/2018 01:29:51 93.83 95.88 97.27 90.6 91.9 92.4 95.03 90.5 91.8 92.1 93.1 93.2
01/12/2018 01:29:52 92.92 94.78 97.27 90.6 91.9 92.4 93.87 89.54 91.8 92.1 93.1 93.2
01/12/2018 01:29:53 92.35 93.98 97.27 90.6 91.9 92.4 93.79 88.62 91.8 92.1 93.1 93.2
01/12/2018 01:29:54 92.44 93.06 97.27 90.5 91.9 92.4 93.55 87.96 91.8 92.1 93.1 93.2
01/12/2018 01:29:55 91.43 93.14 97.27 90.5 91.9 92.4 92.68 88.17 91.8 92.1 93.1 93.2
01/12/2018 01:29:56 90.25 91.68 97.27 90.5 91.9 92.4 91.5 86.55 91.8 92.1 93.1 93.2
01/12/2018 01:29:57 89.16 90.66 97.27 90.5 91.9 92.4 91.47 85.73 91.8 92 93.1 93.2
01/12/2018 01:29:58 91.1 91.07 97.27 90.5 91.9 92.4 93.73 86.84 91.8 92 93.1 93.2
01/12/2018 01:29:59 88.75 90.53 97.27 90.4 91.9 92.4 91.47 86.83 91.8 92 93.1 93.2
01/12/2018 01:30:00 87.6 89.6 97.27 90.4 91.9 92.4 89.94 85.97 91.8 92 93.1 93.2
01/12/2018 01:30:01 89.23 89.23 97.27 90.4 91.9 92.4 91.26 85.31 91.8 92 93.1 93.2
01/12/2018 01:30:02 86.72 88.84 97.27 90.4 91.9 92.4 89.14 84.84 91.8 92 93.1 93.2
01/12/2018 01:30:03 88.23 88.21 97.27 90.4 91.9 92.4 90.76 84.35 91.8 92 93.1 93.2
01/12/2018 01:30:04 89.78 89.72 97.27 90.4 91.9 92.4 91.31 85.29 91.8 92 93.1 93.2
01/12/2018 01:30:05 92.95 92.28 97.27 90.4 91.9 92.4 94.23 87.38 91.8 92 93.1 93.2
01/12/2018 01:30:06 93.23 93.69 97.27 90.4 91.9 92.4 94.12 88.35 91.8 92 93.1 93.2
01/12/2018 01:30:07 92.05 92.65 97.27 90.4 91.9 92.4 94.29 88.32 91.8 92 93.1 93.2
01/12/2018 01:30:08 90.89 92.42 97.27 90.4 91.9 92.4 92.28 87.91 91.8 92 93.1 93.2
01/12/2018 01:30:09 90.86 91.53 97.27 90.4 91.9 92.4 92.87 87.02 91.8 92 93.1 93.2
01/12/2018 01:30:10 92.16 92.39 97.27 90.4 91.9 92.4 93 87.23 91.8 92 93.1 93.2
01/12/2018 01:30:11 93.19 93.43 97.27 90.4 91.9 92.4 93.86 87.88 91.8 92 93.1 93.2
01/12/2018 01:30:12 94.05 94.11 97.27 90.4 91.9 92.4 95.5 89 91.8 92 93.1 93.2
01/12/2018 01:30:13 94.11 94.14 97.27 90.4 91.9 92.4 95.39 89.15 91.8 92 93.1 93.2
01/12/2018 01:30:14 92.61 94 97.27 90.4 91.9 92.4 94.32 89.22 91.8 92 93.1 93.2
01/12/2018 01:30:15 95.58 95.09 96.58 90.4 91.9 92.4 96.25 89.66 90.85 92 93.1 93.2
01/12/2018 01:30:16 95.7 95.94 96.58 90.4 91.9 92.4 96.44 90.38 90.85 92 93.1 93.2
01/12/2018 01:30:17 90.55 95.2 96.58 90.4 91.9 92.3 92.89 89.87 90.85 92 93.1 93.2
01/12/2018 01:30:18 98.76 97.95 97.95 90.5 91.9 92.3 98.6 91.77 91.77 92.1 93.1 93.2
01/12/2018 01:30:19 98.93 98.63 98.63 90.6 91.9 92.4 98.84 92.36 92.36 92.2 93.1 93.2
01/12/2018 01:30:20 94.61 98.5 98.63 90.6 91.9 92.4 95.31 92.26 92.36 92.2 93.1 93.2
01/12/2018 01:30:21 90.28 96.47 98.63 90.6 91.9 92.4 92.63 90.55 92.36 92.1 93.1 93.2
01/12/2018 01:30:22 86.79 93.6 98.63 90.5 91.9 92.4 90.41 88.34 92.36 92.1 93.1 93.2
01/12/2018 01:30:23 90.43 91.19 98.63 90.5 91.9 92.4 91.91 86.46 92.36 92.1 93.1 93.2
01/12/2018 01:30:24 92.72 92.1 98.63 90.5 91.9 92.3 93.84 87.07 92.36 92.1 93.1 93.2
01/12/2018 01:30:25 91.22 92.36 98.63 90.5 91.9 92.3 93.18 87.34 92.36 92.1 93.2 93.2
01/12/2018 01:30:26 88.14 91.38 98.63 90.5 91.9 92.3 90.19 86.86 92.36 92.1 93.2 93.2
01/12/2018 01:30:27 87.46 89.61 98.63 90.5 91.9 92.3 89.96 85.23 92.36 92.1 93.2 93.2
01/12/2018 01:30:28 88.96 89.35 98.63 90.5 91.9 92.3 91.49 85.33 92.36 92.1 93.2 93.2
01/12/2018 01:30:29 92.06 91.47 98.63 90.5 91.9 92.3 93.3 86.76 92.36 92.1 93.2 93.2
01/12/2018 01:30:30 89.68 90.83 98.63 90.4 91.9 92.3 91.45 86.16 92.36 92 93.2 93.2
01/12/2018 01:30:31 91.45 91.25 98.63 90.4 92 92.3 93.57 87.07 92.36 92 93.2 93.2
01/12/2018 01:30:32 91.12 92.18 98.63 90.4 92 92.3 92.82 87.73 92.36 92 93.2 93.2
01/12/2018 01:30:33 89.33 90.72 98.63 90.3 91.9 92.3 91.75 86.52 92.36 92 93.2 93.2
01/12/2018 01:30:34 89.61 90.07 98.63 90.3 91.9 92.3 92.43 86.41 92.36 92 93.2 93.2
01/12/2018 01:30:35 88.03 90.07 98.63 90.3 91.9 92.3 90.42 86.39 92.36 92 93.2 93.2
01/12/2018 01:30:36 91.27 90.9 98.63 90.3 91.9 92.3 92.69 86.38 92.36 92 93.2 93.2
01/12/2018 01:30:37 91.48 91.65 98.63 90.3 91.9 92.3 91.74 86.1 92.36 92 93.2 93.2
01/12/2018 01:30:38 93.47 93.12 98.63 90.4 92 92.3 93.66 87.18 92.36 92 93.2 93.2
01/12/2018 01:30:39 90.91 92.56 98.63 90.4 91.9 92.3 92.14 86.8 92.36 92 93.2 93.2
01/12/2018 01:30:40 90.58 92.29 98.63 90.4 91.9 92.3 91.47 86.75 92.36 92 93.2 93.2
01/12/2018 01:30:41 91.38 91.58 98.63 90.4 91.9 92.3 92.44 86.34 92.36 92 93.2 93.2
01/12/2018 01:30:42 92.5 92.74 98.63 90.4 91.9 92.3 93.25 87.34 92.36 92 93.2 93.2
01/12/2018 01:30:43 91.64 92.36 98.63 90.4 92 92.3 92.89 87.11 92.36 92 93.2 93.2
01/12/2018 01:30:44 87.67 91.58 98.63 90.3 91.9 92.3 88.65 86.46 92.36 91.9 93.2 93.2
01/12/2018 01:30:45 88.83 90.31 98.63 90.3 91.9 92.3 89.5 84.92 92.36 91.9 93.2 93.2
01/12/2018 01:30:46 91 90.51 98.63 90.3 91.9 92.3 91.59 85 92.36 91.9 93.2 93.2
01/12/2018 01:30:47 90.87 91.01 98.63 90.3 91.9 92.3 91.57 85.55 92.36 91.9 93.2 93.2
01/12/2018 01:30:48 90.37 91.04 98.63 90.3 91.9 92.3 91.36 85.38 92.36 91.9 93.2 93.2
01/12/2018 01:30:49 89.32 90.64 98.5 90.3 91.9 92.3 91.51 85.51 92.26 91.9 93.2 93.2
01/12/2018 01:30:50 96.88 96.32 96.47 90.3 91.9 92.3 96.05 89.35 90.55 91.9 93.2 93.2
01/12/2018 01:30:51 91.87 94.87 96.32 90.3 91.9 92.3 93.25 88.5 89.35 91.9 93.2 93.2
01/12/2018 01:30:52 88.85 92.72 96.32 90.3 91.9 92.3 91.5 87.21 89.35 91.9 93.2 93.2
01/12/2018 01:30:53 93.97 93.71 96.32 90.3 92 92.3 94.51 88.15 89.35 91.9 93.2 93.2
01/12/2018 01:30:54 81.21 93.51 96.32 90.3 91.9 92.3 84.5 87.99 89.35 91.9 93.2 93.2
01/12/2018 01:30:55 88.67 89.62 96.32 90.3 91.9 92.3 90.97 84.9 89.35 91.9 93.2 93.2
01/12/2018 01:30:56 89.26 89.71 96.32 90.3 91.9 92.3 91.65 85.4 89.35 91.9 93.2 93.2
01/12/2018 01:30:57 90.27 90.22 96.32 90.3 91.9 92.3 92.63 86.25 89.35 91.9 93.1 93.2
01/12/2018 01:30:58 92.54 92.08 96.32 90.3 91.9 92.3 93.54 87.33 89.35 91.9 93.1 93.2
01/12/2018 01:30:59 93.73 93.15 96.32 90.3 91.9 92.3 94.47 87.88 89.35 91.9 93.1 93.2
01/12/2018 01:31:00 92.31 93.57 96.32 90.3 91.9 92.3 93.45 88.21 89.35 91.9 93.1 93.2
01/12/2018 01:31:01 93.88 93.51 96.32 90.3 91.9 92.3 95.07 88.34 89.35 92 93.2 93.2
01/12/2018 01:31:02 92.28 93.22 96.32 90.4 91.9 92.3 93.36 88.36 89.35 92 93.2 93.2
01/12/2018 01:31:03 93.12 93.49 96.32 90.4 91.9 92.3 94.18 88.2 89.35 92 93.2 93.2
01/12/2018 01:31:04 93.4 93.5 96.32 90.4 91.9 92.3 94.88 88.55 89.35 92 93.2 93.2
01/12/2018 01:31:05 94.65 94.85 96.32 90.4 91.9 92.3 94.74 89.08 89.35 92 93.2 93.2
01/12/2018 01:31:06 95.08 95.12 96.32 90.5 91.9 92.3 95.9 89.4 89.4 92 93.2 93.2
01/12/2018 01:31:07 90.6 94.31 96.32 90.5 91.9 92.3 92.47 89.05 89.4 92 93.2 93.2
01/12/2018 01:31:08 93.03 93.1 96.32 90.5 91.9 92.3 94.02 87.91 89.4 92 93.2 93.2
01/12/2018 01:31:09 94.19 94.18 96.32 90.5 91.9 92.3 95.3 89.06 89.4 92.1 93.2 93.2
01/12/2018 01:31:10 88.37 93.58 96.32 90.5 91.9 92.3 90.8 88.46 89.4 92.1 93.2 93.2
01/12/2018 01:31:11 91.61 92.08 96.32 90.5 91.9 92.3 92.97 87.17 89.4 92.1 93.2 93.2
01/12/2018 01:31:12 91.15 92.04 96.32 90.5 91.9 92.3 92.32 87.15 89.4 92.1 93.2 93.2
01/12/2018 01:31:13 101.79 101.57 101.57 90.7 92 92.3 100.17 93.79 93.79 92.1 93.2 93.2
01/12/2018 01:31:14 96.62 101.92 101.92 90.8 92 92.3 96.05 94.15 94.15 92.2 93.2 93.2
01/12/2018 01:31:15 91.25 98.81 101.92 90.8 92 92.3 92.94 91.45 94.15 92.2 93.2 93.2
01/12/2018 01:31:16 93.23 95.59 101.92 90.8 92 92.3 93.94 89.01 94.15 92.2 93.2 93.2
01/12/2018 01:31:17 91.57 94.3 101.92 90.8 92 92.3 93.49 88.53 94.15 92.2 93.2 93.2
01/12/2018 01:31:18 91.24 92.54 101.92 90.7 92 92.3 92.84 87.4 94.15 92.2 93.2 93.2
01/12/2018 01:31:19 94.16 93.75 101.92 90.8 92 92.3 94.82 88.33 94.15 92.2 93.2 93.2
01/12/2018 01:31:20 93.16 93.76 101.92 90.8 92 92.3 94.76 88.59 94.15 92.2 93.2 93.2
01/12/2018 01:31:21 90.37 93.76 101.92 90.8 92 92.3 93.11 88.69 94.15 92.2 93.2 93.2
01/12/2018 01:31:22 92.91 92.7 101.92 90.8 92 92.3 94.56 88.16 94.15 92.2 93.2 93.2
01/12/2018 01:31:23 90.85 92.38 101.92 90.8 92 92.3 92.66 88.1 94.15 92.2 93.2 93.2
01/12/2018 01:31:24 93.54 93.32 101.92 90.8 92 92.3 94.62 88.42 94.15 92.2 93.2 93.2
01/12/2018 01:31:25 103.04 101.97 101.97 91 92.1 92.3 101.42 94.28 94.28 92.3 93.2 93.2
01/12/2018 01:31:26 90.51 101 101.97 91.1 92.1 92.3 92.27 93.33 94.28 92.3 93.3 93.2
01/12/2018 01:31:27 91.98 97.41 101.97 91.1 92.1 92.3 93.48 90.34 94.28 92.4 93.3 93.2
01/12/2018 01:31:28 91.1 94.88 101.97 91.1 92.1 92.3 92.84 88.74 94.28 92.4 93.3 93.2
01/12/2018 01:31:29 91.89 92.65 101.97 91.1 92.1 92.3 93.52 87.63 94.28 92.4 93.3 93.2
01/12/2018 01:31:30 90.39 92.32 101.97 91.1 92.1 92.3 92.08 87.42 94.28 92.4 93.3 93.2
01/12/2018 01:31:31 88.97 91.06 101.97 91.1 92.1 92.3 91.49 86.52 94.28 92.4 93.3 93.2
01/12/2018 01:31:32 90.46 90.88 101.97 91.1 92.1 92.3 92.17 86.28 94.28 92.4 93.3 93.2
01/12/2018 01:31:33 91.64 91.33 101.97 91.1 92.1 92.3 93.35 86.87 94.28 92.4 93.3 93.2
01/12/2018 01:31:34 89.73 91.27 101.97 91.1 92.1 92.3 92.35 86.81 94.28 92.4 93.3 93.2
01/12/2018 01:31:35 90.45 90.68 101.97 91.1 92.1 92.3 92.55 86.62 94.28 92.4 93.3 93.2
01/12/2018 01:31:36 90.47 90.88 101.97 91.1 92.1 92.3 92.28 86.47 94.28 92.4 93.3 93.2
01/12/2018 01:31:37 90.42 90.9 101.97 91.1 92.1 92.3 92.53 86.55 94.28 92.4 93.3 93.2
01/12/2018 01:31:38 99.4 99 101.97 91.2 92.1 92.3 98.2 91.68 94.28 92.4 93.3 93.2
01/12/2018 01:31:39 92.58 98.99 101.97 91.2 92.1 92.3 93.43 91.7 94.28 92.4 93.3 93.2
01/12/2018 01:31:40 88.11 95.93 101.97 91.2 92.1 92.3 90.71 89.29 94.28 92.4 93.3 93.2
01/12/2018 01:31:41 89.98 92.68 101.97 91.2 92.1 92.3 92.14 87.04 94.28 92.4 93.3 93.2
01/12/2018 01:31:42 92.37 92.56 101.97 91.2 92.1 92.3 93.97 87.78 94.28 92.4 93.3 93.2
01/12/2018 01:31:43 90.56 92.37 101.97 91.2 92.1 92.3 93.19 87.63 94.28 92.4 93.3 93.2
01/12/2018 01:31:44 93.93 93.54 101.97 91.2 92.1 92.3 94.13 88.24 94.28 92.4 93.3 93.2
01/12/2018 01:31:45 94.35 94.15 101.97 91.2 92.1 92.3 94.81 88.47 94.28 92.4 93.3 93.2
01/12/2018 01:31:46 94.93 95.1 101.97 91.2 92.1 92.3 95.5 89.35 94.28 92.4 93.3 93.2
01/12/2018 01:31:47 92.27 94.66 101.97 91.2 92.1 92.3 92.56 88.99 94.28 92.4 93.3 93.2
01/12/2018 01:31:48 96.1 95.87 101.97 91.2 92.1 92.3 95.65 89.36 94.28 92.4 93.3 93.2
01/12/2018 01:31:49 89.1 95.95 101.97 91.2 92.1 92.3 89.83 89.42 94.28 92.4 93.3 93.2
01/12/2018 01:31:50 91.66 92.75 101.97 91.2 92.1 92.3 92 86.6 94.28 92.4 93.3 93.2
01/12/2018 01:31:51 89.38 92.96 101.97 91.2 92.1 92.3 90.28 86.88 94.28 92.4 93.3 93.2
01/12/2018 01:31:52 89.2 90.6 101.97 91.2 92.1 92.3 91.51 85.5 94.28 92.4 93.3 93.2
01/12/2018 01:31:53 85.91 89.7 101.97 91.2 92.1 92.3 88.19 85.06 94.28 92.4 93.3 93.2
01/12/2018 01:31:54 89.09 89.26 101.97 91.2 92.1 92.3 90.62 84.52 94.28 92.4 93.3 93.2
01/12/2018 01:31:55 87.68 89.05 101 91.2 92.1 92.3 90.03 84.38 93.33 92.4 93.3 93.2
01/12/2018 01:31:56 86.38 88.68 99 91.2 92.1 92.3 87.93 84.33 91.7 92.4 93.3 93.2
01/12/2018 01:31:57 86.43 87.32 99 91.2 92.1 92.3 88.17 82.86 91.7 92.4 93.3 93.2
01/12/2018 01:31:58 84.39 86.94 99 91.2 92.1 92.3 85.86 82.38 91.7 92.4 93.3 93.2
01/12/2018 01:31:59 83.3 85.46 99 91.2 92.1 92.3 84.82 80.87 91.7 92.4 93.3 93.2
01/12/2018 01:32:00 84.68 85.41 99 91.2 92.1 92.3 86.68 80.7 91.7 92.4 93.3 93.2
01/12/2018 01:32:01 87 86.3 99 91.2 92.1 92.3 89.32 82.4 91.7 92.3 93.3 93.2
01/12/2018 01:32:02 105.6 104.67 104.67 91.5 92.2 92.4 103.64 96.48 96.48 92.5 93.3 93.2
01/12/2018 01:32:03 93.76 102.38 104.67 91.6 92.1 92.4 93.76 94.32 96.48 92.5 93.2 93.2
01/12/2018 01:32:04 92.78 98.92 104.67 91.6 92.1 92.4 93.55 91.37 96.48 92.5 93.2 93.2
01/12/2018 01:32:05 87.57 96.18 104.67 91.6 92.1 92.4 88.04 89.22 96.48 92.5 93.2 93.2
01/12/2018 01:32:06 87.36 92.6 104.67 91.6 92.1 92.4 88.78 85.88 96.48 92.5 93.2 93.2
01/12/2018 01:32:07 84.69 90.27 104.67 91.6 92.1 92.4 86.14 84.35 96.48 92.5 93.2 93.2
01/12/2018 01:32:08 85.6 87.41 104.67 91.6 92.1 92.4 87.58 81.86 96.48 92.5 93.2 93.2
01/12/2018 01:32:09 85.51 86.98 104.67 91.6 92.1 92.3 87.49 82.23 96.48 92.5 93.2 93.2
01/12/2018 01:32:10 85.31 85.91 104.67 91.5 92.1 92.3 86.56 81.23 96.48 92.5 93.2 93.2
01/12/2018 01:32:11 82.86 85.58 104.67 91.5 92.1 92.3 85.07 80.87 96.48 92.5 93.2 93.2
01/12/2018 01:32:12 88.77 88.29 104.67 91.5 92.1 92.3 88.47 81.96 96.48 92.5 93.2 93.2
01/12/2018 01:32:13 87.73 88 104.67 91.5 92.1 92.3 88.03 81.9 96.48 92.5 93.2 93.2
01/12/2018 01:32:14 84.88 87.82 104.67 91.5 92.1 92.3 87.2 81.93 96.48 92.5 93.2 93.2
01/12/2018 01:32:15 79.86 86.1 104.67 91.5 92.1 92.3 81.94 81.26 96.48 92.5 93.2 93.2
01/12/2018 01:32:16 81.89 83.15 104.67 91.5 92.1 92.3 84.7 78.99 96.48 92.4 93.2 93.2
01/12/2018 01:32:17 83 83.36 104.67 91.5 92.1 92.3 85.42 79.39 96.48 92.4 93.2 93.2
01/12/2018 01:32:18 81.52 83.03 104.67 91.5 92.1 92.3 83.63 79.09 96.48 92.4 93.2 93.2
01/12/2018 01:32:19 81.05 82.23 104.67 91.5 92.1 92.3 84.3 78.51 96.48 92.4 93.2 93.2
01/12/2018 01:32:20 78.12 81.49 104.67 91.5 92.1 92.3 82.95 78.14 96.48 92.4 93.1 93.2
01/12/2018 01:32:21 82.77 82.5 104.67 91.5 92.1 92.3 84.72 78.42 96.48 92.4 93.1 93.2
01/12/2018 01:32:22 80.99 81.97 104.67 91.4 92.1 92.3 83.72 78.2 96.48 92.4 93.1 93.2
01/12/2018 01:32:23 85.03 84.1 104.67 91.4 92 92.3 86.87 79.93 96.48 92.4 93.1 93.2
01/12/2018 01:32:24 83.7 84.38 104.67 91.4 92 92.3 86.28 80.45 96.48 92.4 93.1 93.2
01/12/2018 01:32:25 89.93 88.94 104.67 91.5 92 92.3 89.64 82.75 96.48 92.4 93.1 93.2
01/12/2018 01:32:26 81.05 87.97 104.67 91.5 92 92.3 84.65 82.14 96.48 92.4 93.1 93.1
01/12/2018 01:32:27 81.56 84.93 104.67 91.4 92 92.3 84.29 80.22 96.48 92.4 93.1 93.1
01/12/2018 01:32:28 83.95 84.19 104.67 91.5 92 92.3 84.97 79.4 96.48 92.4 93.1 93.1
01/12/2018 01:32:29 80.66 84.01 104.67 91.4 92 92.3 82.94 79.1 96.48 92.4 93.1 93.1
01/12/2018 01:32:30 88.18 88.03 104.67 91.4 92 92.3 86.92 80.71 96.48 92.4 93.1 93.1
01/12/2018 01:32:31 74.18 87.69 104.67 91.4 92 92.3 79.51 80.42 96.48 92.4 93.1 93.1
01/12/2018 01:32:32 79.96 83.73 102.38 91.4 92 92.3 81.64 77.33 94.32 92.4 93.1 93.1
01/12/2018 01:32:33 81.91 82.96 98.92 91.4 92 92.3 84.94 78.31 91.37 92.4 93.1 93.1
01/12/2018 01:32:34 83.67 83.7 96.18 91.4 92 92.3 85.03 78.98 89.22 92.4 93.1 93.1
01/12/2018 01:32:35 79.69 82.95 92.6 91.4 92 92.3 82.92 78.42 85.88 92.4 93.1 93.1
01/12/2018 01:32:36 84.41 84.66 90.27 91.4 92 92.3 84.73 78.65 84.35 92.4 93.1 93.1
01/12/2018 01:32:37 86.58 85.98 88.94 91.4 92 92.3 87.17 80.21 82.75 92.4 93.1 93.1
01/12/2018 01:32:38 80.75 85.14 88.94 91.4 92 92.3 84.78 79.9 82.75 92.4 93.1 93.1
01/12/2018 01:32:39 87.25 86.61 88.94 91.4 92 92.3 89.11 82.36 82.75 92.4 93.1 93.1
01/12/2018 01:32:40 85.54 86.87 88.94 91.4 92 92.3 87.4 82.56 82.75 92.4 93 93.1
01/12/2018 01:32:41 84.36 85.87 88.94 91.4 92 92.3 86.69 81.62 82.75 92.4 93 93.1
01/12/2018 01:32:42 81.89 85.42 88.94 91.4 92 92.3 84.16 81.28 82.75 92.4 93 93.1
01/12/2018 01:32:43 82.87 83.38 88.94 91.4 92 92.3 83.73 79.41 82.75 92.3 93 93.1
01/12/2018 01:32:44 77.99 83.16 88.94 91.4 92 92.3 81.6 78.41 82.75 92.3 93 93.1
01/12/2018 01:32:45 85.55 84.67 88.94 91.4 92 92.3 87.3 80.59 82.75 92.3 93 93.1
01/12/2018 01:32:46 82.98 84.76 88.94 91.4 92 92.3 86.4 80.89 82.75 92.3 93 93.1
01/12/2018 01:32:47 84.49 84.77 88.94 91.4 92 92.3 85.83 80.34 82.75 92.3 93 93.1
01/12/2018 01:32:48 79.34 84.45 88.94 91.4 92 92.3 82.24 80.03 82.75 92.3 93 93.1
01/12/2018 01:32:49 80.71 81.98 88.94 91.4 92 92.3 83.42 78.12 82.75 92.3 93 93.1
01/12/2018 01:32:50 78.08 81.53 88.94 91.4 92 92.3 81.06 77.75 82.75 92.3 93 93.1
01/12/2018 01:32:51 80.63 80.6 88.94 91.4 92 92.3 82.55 76.45 82.75 92.3 93 93.1
01/12/2018 01:32:52 81.74 81.6 88.94 91.4 92 92.3 84.37 77.85 82.75 92.3 93 93.1
01/12/2018 01:32:53 80.44 81.44 88.94 91.4 92 92.3 83 77.55 82.75 92.3 93 93.1
01/12/2018 01:32:54 81.64 81.9 88.94 91.4 92 92.3 84.78 78.73 82.75 92.3 93 93.1
01/12/2018 01:32:55 83.08 82.98 88.03 91.4 92 92.3 85.42 79.22 82.56 92.3 93 93.1
01/12/2018 01:32:56 82.18 83.27 88.03 91.4 92 92.3 84.5 79.61 82.56 92.3 93 93.1
01/12/2018 01:32:57 86 85.11 88.03 91.4 92 92.3 89.44 82.2 82.56 92.3 93 93.1
01/12/2018 01:32:58 84.43 85.83 88.03 91.4 91.9 92.3 86.99 82.27 82.56 92.3 93 93.1
01/12/2018 01:32:59 82.65 84.43 88.03 91.4 91.9 92.3 85.79 81.32 82.56 92.3 93 93.1
01/12/2018 01:33:00 79.13 83.67 87.69 91.4 91.9 92.3 82.09 80.44 82.56 92.3 93 93.1
01/12/2018 01:33:01 84.55 84.44 86.87 91.4 91.9 92.3 85.38 79.48 82.56 92.3 93 93.1
01/12/2018 01:33:02 79.34 83.54 86.87 91.4 91.9 92.3 81.86 78.78 82.56 92.3 93 93.1
01/12/2018 01:33:03 90.18 89.08 89.08 91.4 91.9 92.3 90.33 82.95 82.95 92.3 93 93.1
01/12/2018 01:33:04 81.18 88.21 89.08 91.4 91.9 92.3 82.45 82.31 82.95 92.3 93 93.1
01/12/2018 01:33:05 81.78 85.32 89.08 91.4 91.9 92.3 84.67 79.68 82.95 92.3 93 93.1
01/12/2018 01:33:06 93.13 92.95 92.95 91.4 91.9 92.3 91.36 85.04 85.04 92.3 93 93.1
01/12/2018 01:33:07 92.89 94.82 94.82 91.4 91.9 92.3 91.28 86.8 86.8 92.3 93 93.1
01/12/2018 01:33:08 85.14 92.01 94.82 91.4 91.9 92.3 86.86 84.28 86.8 92.3 93 93.1
01/12/2018 01:33:09 86.46 89.22 94.82 91.4 91.9 92.3 87.77 82.76 86.8 92.3 93 93.1
01/12/2018 01:33:10 84.07 87.44 94.82 91.4 91.9 92.2 86.49 81.82 86.8 92.3 93 93.1
01/12/2018 01:33:11 91.17 90.78 94.82 91.4 91.9 92.2 89.71 83.58 86.8 92.3 93 93.1
01/12/2018 01:33:12 79.07 88.76 94.82 91.4 91.9 92.2 82.56 81.95 86.8 92.3 93 93.1
01/12/2018 01:33:13 80.35 85.2 94.82 91.4 91.9 92.2 81.8 79.2 86.8 92.3 93 93.1
01/12/2018 01:33:14 85.31 84.93 94.82 91.4 91.9 92.2 86.94 80.12 86.8 92.3 93 93.1
01/12/2018 01:33:15 95.01 94.34 94.82 91.4 91.9 92.2 93.21 86.44 86.8 92.3 93 93.1
01/12/2018 01:33:16 79.42 93.8 94.82 91.4 91.9 92.2 82.03 85.93 86.8 92.3 93 93.1
01/12/2018 01:33:17 78.03 89.81 94.82 91.4 91.9 92.2 81.78 82.33 86.8 92.3 93 93.1
01/12/2018 01:33:18 88.39 88.07 94.82 91.4 91.9 92.2 90.86 83.76 86.8 92.3 93 93.1
01/12/2018 01:33:19 80.34 87.61 94.82 91.4 91.9 92.2 83.04 83.3 86.8 92.3 92.9 93.1
01/12/2018 01:33:20 82.04 84.63 94.82 91.4 91.9 92.2 83.8 80.55 86.8 92.3 92.9 93.1
01/12/2018 01:33:21 87.45 86.24 94.82 91.4 91.9 92.2 88.14 81.12 86.8 92.3 92.9 93.1
01/12/2018 01:33:22 87.91 88.06 94.82 91.4 91.9 92.2 88.95 82.86 86.8 92.3 92.9 93.1
01/12/2018 01:33:23 89.41 89.23 94.82 91.4 91.9 92.2 89.43 83.01 86.8 92.2 92.9 93.1
01/12/2018 01:33:24 84.24 88.55 94.82 91.4 91.9 92.2 85.53 82.79 86.8 92.2 92.9 93.1
01/12/2018 01:33:25 78.87 86.26 94.82 91.4 91.9 92.2 82.17 80.85 86.8 92.2 92.9 93.1
01/12/2018 01:33:26 80.39 82.99 94.82 91.4 91.9 92.2 82.02 78.29 86.8 92.2 92.9 93.1
01/12/2018 01:33:27 75.49 81.74 94.82 91.4 91.9 92.2 79.49 77.02 86.8 92.2 92.9 93.1
01/12/2018 01:33:28 75.74 78.89 94.82 91.4 91.9 92.2 77.71 75.13 86.8 92.2 92.9 93.1
01/12/2018 01:33:29 82.68 82 94.82 91.4 91.9 92.2 83.68 76.8 86.8 92.2 92.9 93.1
01/12/2018 01:33:30 80.3 82.55 94.82 91.3 91.9 92.2 82.9 77.34 86.8 92.2 92.9 93.1
01/12/2018 01:33:31 85.65 84.77 94.82 91.3 91.9 92.2 88.06 80.64 86.8 92.2 92.9 93.1
01/12/2018 01:33:32 78.87 84.17 94.82 91.3 91.9 92.2 79.46 80.38 86.8 92.2 92.9 93.1
01/12/2018 01:33:33 81.08 82.4 94.82 91.3 91.9 92.2 82.43 77.71 86.8 92.1 92.9 93.1
01/12/2018 01:33:34 79.25 81.97 94.82 91.3 91.9 92.2 81.52 77.23 86.8 92.1 92.9 93.1
01/12/2018 01:33:35 79.51 80.27 94.82 91.3 91.9 92.2 83.06 76.91 86.8 92.1 92.9 93.1
01/12/2018 01:33:36 75.95 79.63 94.82 91.3 91.9 92.2 81.94 76.6 86.8 92.1 92.9 93.1
01/12/2018 01:33:37 72.98 77.69 94.34 91.3 91.9 92.2 78.13 75.86 86.44 92.1 92.9 93.1
01/12/2018 01:33:38 74.53 75.39 94.34 91.3 91.9 92.2 81.48 75.3 86.44 92.1 92.9 93.1
01/12/2018 01:33:39 75.9 75.84 94.34 91.3 91.9 92.2 82.49 76.36 86.44 92.1 92.9 93.1
01/12/2018 01:33:40 75.24 75.95 94.34 91.3 91.9 92.2 80.19 75.79 86.44 92.1 92.9 93.1
01/12/2018 01:33:41 81.59 80.96 94.34 91.2 91.9 92.2 82.89 76.66 86.44 92 92.9 93.1
01/12/2018 01:33:42 79.25 80.76 94.34 91.2 91.9 92.2 81.74 76.48 86.44 92 92.9 93.1
01/12/2018 01:33:43 74.85 79.61 94.34 91.2 91.8 92.2 81.14 75.69 86.44 92 92.9 93.1
01/12/2018 01:33:44 86.14 84.86 94.34 91.2 91.8 92.2 87.75 80.29 86.44 92 92.9 93.1
01/12/2018 01:33:45 81.48 84.3 93.8 91.2 91.8 92.2 83.56 80.26 85.93 92 92.9 93.1
01/12/2018 01:33:46 77.75 82.69 89.81 91.2 91.8 92.2 81.93 78.68 83.76 92 92.9 93.1
01/12/2018 01:33:47 80.38 80.89 89.23 91.2 91.8 92.2 83.67 77.65 83.76 92 92.9 93.1
01/12/2018 01:33:48 82.99 82.25 89.23 91.2 91.8 92.2 86.12 79.17 83.3 92 92.9 93.1
01/12/2018 01:33:49 100.13 99.5 99.5 91.3 91.9 92.2 98.38 91.5 91.5 92 92.9 93.1
01/12/2018 01:33:50 87.41 99.31 99.5 91.3 91.8 92.2 87.56 91.34 91.5 92 92.9 93.1
01/12/2018 01:33:51 83 95.38 99.5 91.3 91.8 92.2 85.28 87.63 91.5 92 92.9 93.1
01/12/2018 01:33:52 82.26 91.62 99.5 91.3 91.8 92.2 84.17 84.45 91.5 92 92.9 93.1
01/12/2018 01:33:53 85.58 87.99 99.5 91.3 91.8 92.2 86.86 81.34 91.5 92 92.9 93.1
01/12/2018 01:33:54 83.66 86.76 99.5 91.2 91.8 92.2 86.78 81.4 91.5 92 92.9 93.1
01/12/2018 01:33:55 80.78 85.12 99.5 91.2 91.8 92.2 83.71 80.91 91.5 92 92.9 93.1
01/12/2018 01:33:56 72.5 82.52 99.5 91.2 91.8 92.2 78.06 78.65 91.5 91.9 92.9 93.1
01/12/2018 01:33:57 74.44 78.92 99.5 91.2 91.8 92.2 77.92 75.71 91.5 91.9 92.9 93.1
01/12/2018 01:33:58 77.57 78.16 99.5 91.2 91.8 92.2 81.34 75.36 91.5 91.9 92.8 93.1
01/12/2018 01:33:59 76.33 77.22 99.5 91.2 91.8 92.2 80.33 74.58 91.5 91.9 92.8 93.1
01/12/2018 01:34:00 77.81 77.77 99.5 91.2 91.8 92.2 81.67 75.34 91.5 91.9 92.8 93.1
01/12/2018 01:34:01 78.98 78.65 99.5 91.2 91.8 92.2 81.94 75.62 91.5 91.9 92.8 93.1
01/12/2018 01:34:02 76.99 79.04 99.5 91.2 91.8 92.2 80.29 76.05 91.5 91.9 92.8 93.1
01/12/2018 01:34:03 84.32 83.62 99.5 91.2 91.8 92.2 85.6 78.83 91.5 91.9 92.8 93.1
01/12/2018 01:34:04 82.38 83.97 99.5 91.2 91.8 92.2 85.1 79.4 91.5 91.9 92.8 93.1
01/12/2018 01:34:05 80.08 82.58 99.5 91.2 91.8 92.2 82.87 78.57 91.5 91.8 92.8 93.1
01/12/2018 01:34:06 84.69 84.5 99.5 91.2 91.8 92.2 85.79 79.56 91.5 91.8 92.8 93.1
01/12/2018 01:34:07 85.42 85.61 99.5 91.1 91.8 92.2 87.86 81.55 91.5 91.8 92.8 93.1
01/12/2018 01:34:08 88.36 87.69 99.5 91.1 91.8 92.2 89.52 82.77 91.5 91.8 92.8 93.1
01/12/2018 01:34:09 83.84 87.74 99.5 91.1 91.8 92.2 86.24 82.78 91.5 91.8 92.8 93.1
01/12/2018 01:34:10 85.72 87.38 99.5 91.1 91.8 92.2 87.31 82.83 91.5 91.8 92.8 93.1
01/12/2018 01:34:11 83.52 85.38 99.5 91.1 91.8 92.2 85.62 81.13 91.5 91.8 92.8 93.1
01/12/2018 01:34:12 81.57 84.37 99.5 91.1 91.8 92.2 83.79 79.95 91.5 91.7 92.8 93.1
01/12/2018 01:34:13 74.76 82.66 99.5 91.1 91.8 92.2 80.38 78.49 91.5 91.7 92.8 93.1
01/12/2018 01:34:14 85.76 84.7 99.5 91.1 91.8 92.2 86.77 79.78 91.5 91.7 92.8 93.1
01/12/2018 01:34:15 88.49 88.15 99.5 91.1 91.8 92.2 88.32 81.92 91.5 91.7 92.8 93.1
01/12/2018 01:34:16 85.38 88.5 99.5 91.1 91.8 92.2 85.22 82.12 91.5 91.7 92.8 93.1
01/12/2018 01:34:17 89.88 89.1 99.5 91.1 91.8 92.2 89.54 82.63 91.5 91.7 92.8 93.1
01/12/2018 01:34:18 83.77 88.3 99.5 91.1 91.8 92.2 84.66 81.89 91.5 91.7 92.8 93.1
01/12/2018 01:34:19 85.09 86.73 99.31 91.1 91.8 92.2 85.73 80.56 91.34 91.7 92.8 93.1
01/12/2018 01:34:20 74.85 85 95.38 91.1 91.8 92.2 78.36 79.43 87.63 91.7 92.8 93.1
01/12/2018 01:34:21 78.76 81.46 91.62 91 91.8 92.2 82.04 76.68 84.45 91.7 92.8 93.1
01/12/2018 01:34:22 82.98 83.15 89.1 91 91.8 92.2 84.26 78.33 82.83 91.7 92.8 93.1
01/12/2018 01:34:23 79.78 81.3 89.1 91 91.8 92.2 82.25 76.78 82.83 91.7 92.8 93.1
01/12/2018 01:34:24 84.34 83.27 89.1 91 91.8 92.2 84.84 77.98 82.83 91.7 92.8 93.1
01/12/2018 01:34:25 79.94 83.06 89.1 91 91.8 92.2 82.6 77.78 82.83 91.6 92.8 93.1
01/12/2018 01:34:26 89.03 88.13 89.1 91 91.8 92.2 89.38 82.12 82.83 91.6 92.8 93.1
01/12/2018 01:34:27 84.74 87.44 89.1 91 91.8 92.2 86.16 82 82.83 91.6 92.8 93.1
01/12/2018 01:34:28 81.36 85.74 89.1 91 91.8 92.2 83.18 80.58 82.83 91.6 92.8 93.1
01/12/2018 01:34:29 80 83.35 89.1 91 91.8 92.2 82.52 78.61 82.83 91.6 92.8 93.1
01/12/2018 01:34:30 78.94 81.48 89.1 91 91.8 92.2 81.38 77.28 82.83 91.6 92.8 93.1
01/12/2018 01:34:31 83.28 82.9 89.1 91 91.8 92.2 84.49 78.01 82.83 91.6 92.8 93.1
01/12/2018 01:34:32 84.1 84.35 89.1 91 91.8 92.2 85.91 79.44 82.83 91.6 92.8 93.1
01/12/2018 01:34:33 85.99 85.39 89.1 91 91.8 92.2 87.7 80.81 82.83 91.6 92.8 93.1
01/12/2018 01:34:34 88.27 88.03 89.1 91 91.7 92.2 89.22 82.91 82.91 91.6 92.8 93.1
01/12/2018 01:34:35 87.38 88.7 89.1 91 91.7 92.2 87.8 83.16 83.16 91.5 92.8 93.1
01/12/2018 01:34:36 85.55 87.79 89.1 90.9 91.7 92.2 86.61 82.22 83.16 91.5 92.7 93.1
01/12/2018 01:34:37 85.4 85.97 89.1 90.9 91.7 92.2 87.17 81.23 83.16 91.5 92.7 93.1
01/12/2018 01:34:38 82.99 86.04 89.1 90.9 91.7 92.2 85.13 81.26 83.16 91.5 92.7 93.1
01/12/2018 01:34:39 81.4 84.11 89.1 90.9 91.7 92.2 83.5 79.73 83.16 91.5 92.7 93.1
01/12/2018 01:34:40 82.29 82.72 89.1 90.8 91.7 92.2 83.98 78.27 83.16 91.4 92.7 93.1
01/12/2018 01:34:41 78.58 82.69 89.1 90.8 91.7 92.2 81.47 78.23 83.16 91.4 92.7 93.1
01/12/2018 01:34:42 77.62 80.37 89.1 90.8 91.7 92.2 79.68 76.44 83.16 91.4 92.7 93
01/12/2018 01:34:43 84.17 82.9 89.1 90.8 91.7 92.2 84.9 77.56 83.16 91.4 92.7 93
01/12/2018 01:34:44 84.77 84.46 89.1 90.8 91.7 92.2 87 80.34 83.16 91.4 92.7 93
01/12/2018 01:34:45 85.85 85.85 89.1 90.7 91.7 92.2 88.26 82 83.16 91.3 92.7 93
01/12/2018 01:34:46 84.07 85.3 89.1 90.7 91.7 92.2 86.37 81.41 83.16 91.3 92.7 93
01/12/2018 01:34:47 78.98 84.44 88.7 90.7 91.7 92.2 82.93 80.58 83.16 91.3 92.7 93
01/12/2018 01:34:48 90.32 88.72 88.72 90.7 91.7 92.2 93.08 85.65 85.65 91.3 92.7 93
01/12/2018 01:34:49 88.23 89.67 89.67 90.7 91.7 92.2 90.45 86.07 86.07 91.2 92.7 93
01/12/2018 01:34:50 90.38 89.76 89.76 90.6 91.7 92.2 91.82 85.21 86.07 91.2 92.7 93
01/12/2018 01:34:51 94.66 93.93 93.93 90.6 91.7 92.2 93.82 87.57 87.57 91.2 92.7 93
01/12/2018 01:34:52 95.6 95.23 95.23 90.7 91.7 92.2 95.68 88.76 88.76 91.2 92.7 93
01/12/2018 01:34:53 98.36 97.27 97.27 90.7 91.7 92.2 98.49 91.39 91.39 91.3 92.7 93.1
01/12/2018 01:34:54 99.9 99.53 99.53 90.8 91.7 92.2 99.45 93.07 93.07 91.3 92.7 93.1
01/12/2018 01:34:55 96.67 99.98 99.98 90.9 91.7 92.2 96.17 93.53 93.53 91.3 92.7 93.1
01/12/2018 01:34:56 89.88 97.7 99.98 90.8 91.7 92.2 89.98 91.08 93.53 91.3 92.7 93.1
01/12/2018 01:34:57 93.72 95.66 99.98 90.9 91.7 92.2 93.26 88.93 93.53 91.4 92.7 93.1
01/12/2018 01:34:58 91.61 93.77 99.98 90.9 91.7 92.2 91.72 87.27 93.53 91.3 92.7 93.1
01/12/2018 01:34:59 82.69 91.98 99.98 90.9 91.7 92.2 84.31 85.73 93.53 91.3 92.7 93.1
01/12/2018 01:35:00 86.63 88.46 99.98 90.9 91.7 92.2 86.55 82.54 93.53 91.3 92.7 93.1
01/12/2018 01:35:01 81.66 87.53 99.98 90.9 91.7 92.2 84.22 81.42 93.53 91.3 92.7 93.1
01/12/2018 01:35:02 81.2 84.94 99.98 90.8 91.7 92.2 83.75 79.76 93.53 91.3 92.6 93.1
01/12/2018 01:35:03 82.46 83.48 99.98 90.8 91.6 92.2 84.69 79 93.53 91.3 92.6 93.1
01/12/2018 01:35:04 83.23 83.47 99.98 90.8 91.6 92.2 84.3 78.52 93.53 91.3 92.6 93.1
01/12/2018 01:35:05 84.71 84.3 99.98 90.8 91.6 92.2 86.66 79.92 93.53 91.3 92.6 93.1
01/12/2018 01:35:06 88.11 87.37 99.98 90.8 91.6 92.2 90.8 83.73 93.53 91.2 92.6 93.1
01/12/2018 01:35:07 99.8 98.94 99.98 90.9 91.6 92.2 98.06 91.09 93.53 91.3 92.6 93.1
01/12/2018 01:35:08 90.11 98.82 99.98 90.9 91.6 92.2 90.43 90.99 93.53 91.3 92.6 93.1
01/12/2018 01:35:09 87.07 95.4 99.98 90.9 91.6 92.2 88.08 87.98 93.53 91.3 92.6 93.1
01/12/2018 01:35:10 85.04 92.02 99.98 90.9 91.6 92.2 86 85.1 93.53 91.2 92.6 93.1
01/12/2018 01:35:11 89.99 90.26 99.98 90.9 91.6 92.2 89.78 83.79 93.53 91.2 92.6 93.1
01/12/2018 01:35:12 85.32 90.23 99.98 90.8 91.6 92.2 87.24 83.77 93.53 91.2 92.6 93.1
01/12/2018 01:35:13 88.54 88.68 99.98 90.8 91.6 92.2 90.14 83.75 93.53 91.2 92.6 93.1
01/12/2018 01:35:14 92.63 91.89 99.98 90.8 91.6 92.2 92.88 86.08 93.53 91.2 92.6 93.1
01/12/2018 01:35:15 91.39 92 99.98 90.8 91.6 92.2 91.05 85.55 93.53 91.1 92.6 93.1
01/12/2018 01:35:16 86.47 92.12 99.98 90.7 91.6 92.2 87.75 85.56 93.53 91.1 92.6 93.1
01/12/2018 01:35:17 82.24 89.44 99.98 90.7 91.6 92.2 85.56 83.68 93.53 91.1 92.6 93.1
01/12/2018 01:35:18 76.95 86.39 99.98 90.6 91.6 92.2 80.57 81.43 93.53 91 92.6 93.1
01/12/2018 01:35:19 83.4 83.36 99.98 90.5 91.6 92.2 84.77 78.7 93.53 90.9 92.6 93.1
01/12/2018 01:35:20 86.1 85.5 99.98 90.5 91.6 92.2 86.65 80.01 93.53 90.9 92.6 93.1
01/12/2018 01:35:21 87.22 87.85 99.98 90.5 91.6 92.2 87.86 82.22 93.53 90.9 92.6 93.1
01/12/2018 01:35:22 89.18 88.98 99.98 90.5 91.6 92.2 89.1 82.68 93.53 90.9 92.6 93
01/12/2018 01:35:23 89.06 88.91 99.98 90.5 91.6 92.2 89.74 83.23 93.53 90.8 92.6 93
01/12/2018 01:35:24 86.65 88.86 99.98 90.5 91.6 92.2 87.42 83.18 93.53 90.8 92.6 93
01/12/2018 01:35:25 87.38 88.44 98.94 90.5 91.6 92.2 89.6 83.64 91.09 90.8 92.5 93
01/12/2018 01:35:26 85.91 87.26 98.94 90.5 91.6 92.2 87.36 82.76 91.09 90.8 92.5 93
01/12/2018 01:35:27 84.59 86.4 98.94 90.5 91.6 92.2 86.39 81.65 91.09 90.8 92.5 93
01/12/2018 01:35:28 84.68 85.56 98.94 90.5 91.6 92.2 86.5 81.08 91.09 90.8 92.5 93
01/12/2018 01:35:29 87.85 87.35 98.94 90.4 91.6 92.2 88.4 82.02 91.09 90.8 92.5 93
01/12/2018 01:35:30 85.38 87.09 98.94 90.4 91.6 92.2 87.73 82.15 91.09 90.8 92.5 93
01/12/2018 01:35:31 88.7 88.09 98.94 90.4 91.6 92.2 90.99 84.41 91.09 90.7 92.5 93
01/12/2018 01:35:32 88.16 88.36 98.94 90.4 91.6 92.2 89.59 84.49 91.09 90.7 92.5 93
01/12/2018 01:35:33 86.87 88.54 98.94 90.4 91.6 92.2 87.1 83.89 91.09 90.7 92.5 93
01/12/2018 01:35:34 84.24 87.69 98.94 90.4 91.5 92.2 85.85 82.39 91.09 90.7 92.5 93
01/12/2018 01:35:35 83.73 85.68 98.94 90.4 91.5 92.2 86.15 80.8 91.09 90.7 92.5 93
01/12/2018 01:35:36 88.3 87.7 98.94 90.4 91.5 92.2 88.94 82.58 91.09 90.7 92.5 93
01/12/2018 01:35:37 82.59 86.67 98.82 90.4 91.5 92.2 83.52 81.41 90.99 90.7 92.5 93
01/12/2018 01:35:38 86.69 86.15 95.4 90.4 91.5 92.2 88.13 81.22 87.98 90.6 92.5 93
01/12/2018 01:35:39 90.63 90.43 92.12 90.4 91.5 92.2 89.94 83.85 86.08 90.6 92.5 93
01/12/2018 01:35:40 88.73 88.97 92.12 90.3 91.5 92.2 89.52 83.26 86.08 90.6 92.5 93
01/12/2018 01:35:41 94.61 94.14 94.14 90.4 91.5 92.2 95.08 88.4 88.4 90.6 92.5 93
01/12/2018 01:35:42 88.08 92.78 94.14 90.4 91.5 92.2 91.05 87.06 88.4 90.6 92.5 93
01/12/2018 01:35:43 88.1 90.45 94.14 90.3 91.5 92.2 89.67 85.72 88.4 90.6 92.5 93
01/12/2018 01:35:44 89.04 90.48 94.14 90.3 91.5 92.2 90.89 85.46 88.4 90.6 92.4 93
01/12/2018 01:35:45 85.49 88.63 94.14 90.3 91.5 92.2 86.75 84.3 88.4 90.6 92.4 93
01/12/2018 01:35:46 89.04 88.63 94.14 90.3 91.5 92.2 89.08 82.84 88.4 90.6 92.4 93
01/12/2018 01:35:47 88.36 88.8 94.14 90.3 91.5 92.2 88.59 82.81 88.4 90.6 92.4 93
01/12/2018 01:35:48 91.72 91.72 94.14 90.3 91.5 92.2 92.82 86.25 88.4 90.6 92.5 93
01/12/2018 01:35:49 92.57 92.33 94.14 90.3 91.5 92.2 91.99 86.01 88.4 90.6 92.5 93
01/12/2018 01:35:50 92.58 93.14 94.14 90.3 91.5 92.2 91.14 86.39 88.4 90.6 92.5 93
01/12/2018 01:35:51 90.15 92.49 94.14 90.3 91.5 92.2 90.05 85.26 88.4 90.6 92.5 93
01/12/2018 01:35:52 85.91 91.19 94.14 90.3 91.5 92.1 87.29 84.38 88.4 90.6 92.4 93
01/12/2018 01:35:53 92.89 91.75 94.14 90.3 91.5 92.1 93.16 85.8 88.4 90.5 92.4 93
01/12/2018 01:35:54 90.94 92 94.14 90.3 91.5 92.1 91.45 85.77 88.4 90.6 92.4 93
01/12/2018 01:35:55 90.56 91.07 94.14 90.3 91.5 92.1 91.29 85.39 88.4 90.6 92.5 93
01/12/2018 01:35:56 87.94 90.87 94.14 90.3 91.5 92.1 88.86 85.25 88.4 90.6 92.5 93
01/12/2018 01:35:57 92.27 91.63 94.14 90.3 91.5 92.1 91.83 85.32 88.4 90.6 92.5 93
01/12/2018 01:35:58 88.22 91.43 94.14 90.3 91.5 92.1 88.46 85.03 88.4 90.5 92.5 93
01/12/2018 01:35:59 85.02 89.12 94.14 90.3 91.5 92.1 85.92 83.02 88.4 90.5 92.4 93
01/12/2018 01:36:00 84.57 87.04 94.14 90.2 91.5 92.1 86.64 81.32 88.4 90.5 92.4 93
01/12/2018 01:36:01 81.07 85.72 94.14 90.2 91.5 92.1 82.4 80.78 88.4 90.4 92.4 93
01/12/2018 01:36:02 81.86 83.07 94.14 90.2 91.5 92.1 84.22 78.52 88.4 90.4 92.4 93
01/12/2018 01:36:03 89.34 87.76 94.14 90.2 91.5 92.1 89.83 82.23 88.4 90.4 92.4 93
01/12/2018 01:36:04 84.51 87.8 94.14 90.1 91.5 92.1 85.57 82.26 88.4 90.4 92.4 93
01/12/2018 01:36:05 83.44 85.93 94.14 90.1 91.5 92.1 84.43 80.57 88.4 90.3 92.4 93
01/12/2018 01:36:06 84.08 84.53 94.14 90.1 91.5 92.1 85.79 79.64 88.4 90.3 92.4 93
01/12/2018 01:36:07 84.75 84.85 94.14 90.1 91.5 92.1 85.61 79.81 88.4 90.3 92.4 93
01/12/2018 01:36:08 81.51 84.79 94.14 90 91.5 92.1 83.73 79.54 88.4 90.2 92.4 93
01/12/2018 01:36:09 79.08 82.87 94.14 90 91.4 92.1 82.09 78.23 88.4 90.2 92.4 93
01/12/2018 01:36:10 82.66 83.86 94.14 90 91.4 92.1 85.38 80.13 88.4 90.2 92.4 93
01/12/2018 01:36:11 73.3 80.86 93.14 90 91.4 92.1 76.89 77.27 87.06 90.1 92.4 93
01/12/2018 01:36:12 77.21 78.01 93.14 89.9 91.4 92.1 80.96 74.92 86.39 90.1 92.4 93
01/12/2018 01:36:13 75.16 77.53 93.14 89.7 91.4 92.1 79.16 74.84 86.39 90 92.4 93
01/12/2018 01:36:14 78.47 77.72 93.14 89.7 91.4 92.1 80.37 74.39 86.39 89.9 92.4 93
01/12/2018 01:36:15 86.9 86.46 93.14 89.6 91.4 92.1 86.59 80.07 86.39 89.9 92.4 93
01/12/2018 01:36:16 77.71 86.46 93.14 89.6 91.4 92.1 80.24 80.08 86.39 89.9 92.4 93
01/12/2018 01:36:17 84.85 84.41 93.14 89.6 91.4 92.1 85.49 78.84 86.39 89.8 92.4 92.9
01/12/2018 01:36:18 90.35 89.13 93.14 89.6 91.4 92.1 90.51 83.04 86.39 89.8 92.4 92.9
01/12/2018 01:36:19 93.95 93.27 93.27 89.6 91.4 92.1 93.95 87.08 87.08 89.8 92.4 92.9
01/12/2018 01:36:20 92.33 93.04 93.27 89.6 91.4 92.1 92.04 86.67 87.08 89.8 92.4 92.9
01/12/2018 01:36:21 86.98 92.21 93.27 89.6 91.4 92.1 86.94 85.89 87.08 89.8 92.4 92.9
01/12/2018 01:36:22 90.63 91.21 93.27 89.6 91.4 92.1 90.64 84.9 87.08 89.7 92.4 92.9
01/12/2018 01:36:23 85.39 90.03 93.27 89.5 91.4 92.1 86.62 83.82 87.08 89.7 92.4 92.9
01/12/2018 01:36:24 86.56 87.57 93.27 89.5 91.4 92 87.86 82.07 87.08 89.7 92.4 92.9
01/12/2018 01:36:25 86 87.3 93.27 89.2 91.4 92 86.81 82.03 87.08 89.5 92.4 92.9
01/12/2018 01:36:26 82.82 86.67 93.27 89.2 91.4 92 84.24 81.23 87.08 89.4 92.4 92.9
01/12/2018 01:36:27 81.22 84.3 93.27 89.1 91.4 92 83.38 79.28 87.08 89.4 92.4 92.9
01/12/2018 01:36:28 83.06 83.7 93.27 89.1 91.4 92 83.87 78.46 87.08 89.4 92.4 92.9
01/12/2018 01:36:29 76.74 82.75 93.27 89.1 91.4 92 82.09 77.74 87.08 89.3 92.4 92.9
01/12/2018 01:36:30 80.48 80.78 93.27 89.1 91.4 92 82.54 76.66 87.08 89.3 92.4 92.9
01/12/2018 01:36:31 82.93 83.2 93.27 89.1 91.4 92 84.66 78.55 87.08 89.3 92.4 92.9
01/12/2018 01:36:32 85.18 84.54 93.27 89 91.4 92 86.08 79.46 87.08 89.3 92.4 92.9
01/12/2018 01:36:33 85.69 85.84 93.27 89 91.4 92 86.39 80.15 87.08 89.2 92.4 92.9
01/12/2018 01:36:34 85.64 86.02 93.27 89 91.4 92 87.28 80.98 87.08 89.2 92.4 92.9
01/12/2018 01:36:35 88.33 88.33 93.27 89 91.4 92 89.04 82.75 87.08 89.2 92.4 92.9
01/12/2018 01:36:36 92.74 91.59 93.27 89 91.4 92 92.58 85.34 87.08 89.2 92.4 92.9
01/12/2018 01:36:37 91.35 91.79 93.27 89 91.4 92 100.62 93.83 93.83 89.4 92.4 92.9
01/12/2018 01:36:38 92.8 93.35 93.35 88.9 91.4 92 93.06 91.61 93.83 89.3 92.4 92.9
01/12/2018 01:36:39 86.17 91.57 93.35 88.9 91.4 92 87.62 88.97 93.83 89.3 92.4 92.9
01/12/2018 01:36:40 86.66 89.19 93.35 88.9 91.4 92 89.42 85.89 93.83 89.3 92.4 92.9
01/12/2018 01:36:41 90.31 90.05 93.35 88.9 91.4 92 91.31 85.2 93.83 89.3 92.4 92.9
01/12/2018 01:36:42 85.51 89.66 93.35 88.8 91.4 92 87.35 84.75 93.83 89.2 92.4 92.9
01/12/2018 01:36:43 89.39 89.82 93.35 88.8 91.4 92 89.43 84.31 93.83 89.2 92.4 92.9
01/12/2018 01:36:44 83.07 88.2 93.35 88.8 91.4 92 85.53 82.62 93.83 89.2 92.4 92.9
01/12/2018 01:36:45 85.03 85.89 93.35 88.8 91.4 92 87.08 81.23 93.83 89.1 92.4 92.9
01/12/2018 01:36:46 86.18 86.81 93.35 88.7 91.4 92 87.7 81.88 93.83 89.1 92.4 92.9
01/12/2018 01:36:47 81.07 85.5 93.35 88.7 91.4 92 85.07 81.02 93.83 89 92.4 92.9
01/12/2018 01:36:48 81.42 83.23 93.35 88.6 91.4 92 84.91 79.78 93.83 89 92.4 92.9
01/12/2018 01:36:49 95.57 94.02 94.02 88.6 91.4 92 94.76 87.1 93.83 89 92.4 92.9
01/12/2018 01:36:50 92.91 94.45 94.45 88.7 91.4 92 93.35 87.69 93.83 89 92.4 92.9
01/12/2018 01:36:51 91.57 93.18 94.45 88.7 91.4 92 92.35 87.26 93.83 89 92.4 92.9
01/12/2018 01:36:52 93.42 94.15 94.45 88.7 91.4 92 93.43 87.79 93.83 89.1 92.4 92.9
01/12/2018 01:36:53 90.28 92.82 94.45 88.7 91.4 92 92.35 86.83 93.83 89.1 92.4 92.9
01/12/2018 01:36:54 95.02 94.4 94.45 88.8 91.4 92 96.19 89.26 93.83 89.1 92.4 92.9
01/12/2018 01:36:55 95.51 95.24 95.24 88.8 91.4 92 96.47 90.01 93.83 89.2 92.4 92.9
01/12/2018 01:36:56 97.94 97.13 97.13 88.9 91.4 92 98.31 91.53 93.83 89.3 92.4 92.9
01/12/2018 01:36:57 95.96 96.95 97.13 89 91.4 92 97.47 91.76 93.83 89.4 92.4 92.9
01/12/2018 01:36:58 97.51 97.56 97.56 89.1 91.4 92 98.17 92.28 93.83 89.5 92.4 92.9
01/12/2018 01:36:59 94.18 97.3 97.56 89.1 91.4 92 94.67 91.83 93.83 89.5 92.3 92.9
01/12/2018 01:37:00 94.48 95.73 97.56 89.2 91.4 92 95.42 90.3 93.83 89.6 92.3 92.9
01/12/2018 01:37:01 95.43 96.05 97.56 89.2 91.4 92 95.88 90.21 93.83 89.6 92.3 92.9
01/12/2018 01:37:02 93.45 95.27 97.56 88.6 91.4 92 94.78 90 93.83 89.3 92.3 92.9
01/12/2018 01:37:03 93.51 94.84 97.56 88.6 91.3 92 94.05 89.23 93.83 89.3 92.3 92.9
01/12/2018 01:37:04 93.52 93.91 97.56 88.6 91.3 92 94.38 88.38 93.83 89.3 92.3 92.9
01/12/2018 01:37:05 93.38 93.91 97.56 88.6 91.3 92 94.63 88.64 93.83 89.3 92.3 92.9
01/12/2018 01:37:06 92.8 94.39 97.56 88.7 91.3 92 93.66 89.07 93.83 89.4 92.3 92.9
01/12/2018 01:37:07 86.99 92.64 97.56 88.7 91.3 92 90.66 87.45 92.28 89.4 92.3 92.9
01/12/2018 01:37:08 87.14 89.84 97.56 88.7 91.3 92 90.66 85.71 92.28 89.4 92.3 92.9
01/12/2018 01:37:09 85.65 88.21 97.56 88.7 91.3 92 94.03 87.67 92.28 89.4 92.3 92.9
01/12/2018 01:37:10 95.58 94.95 97.56 88.7 91.3 92 95.79 89.62 92.28 89.5 92.3 92.9
01/12/2018 01:37:11 92.21 93.91 97.56 88.8 91.3 92 93.17 88.74 92.28 89.5 92.3 92.9
01/12/2018 01:37:12 92.06 92.87 97.56 88.8 91.3 92 93.3 87.75 92.28 89.5 92.3 92.9
01/12/2018 01:37:13 91.02 93.21 97.56 88.8 91.3 92 93.04 87.98 92.28 89.6 92.3 92.9
01/12/2018 01:37:14 87.55 91.22 97.56 88.8 91.3 92 90.19 86.8 92.28 89.6 92.3 92.9
01/12/2018 01:37:15 90.84 90.78 97.56 88.8 91.3 92 92.27 86.07 92.28 89.6 92.3 92.9
01/12/2018 01:37:16 96.71 95.1 97.56 88.9 91.3 92 97.71 90.03 92.28 89.7 92.3 92.9
01/12/2018 01:37:17 95.99 95.96 97.56 89 91.3 92 96.56 90.42 92.28 89.7 92.3 92.9
01/12/2018 01:37:18 91.25 95.93 97.56 89 91.3 92 93.28 90.39 92.28 89.8 92.3 92.9
01/12/2018 01:37:19 97.18 96.82 97.56 89.1 91.3 92 97.22 90.92 92.28 89.8 92.3 92.9
01/12/2018 01:37:20 94.64 97.52 97.56 89.1 91.3 92 95.03 91.18 92.28 89.9 92.3 92.9
01/12/2018 01:37:21 92.79 94.59 97.56 89.2 91.3 92 93.9 88.99 92.28 89.9 92.3 92.9
01/12/2018 01:37:22 92.15 93.93 97.56 89.2 91.3 92 95.8 90.17 92.28 90 92.3 92.9
01/12/2018 01:37:23 88.08 92.54 97.56 89.2 91.3 92 93.84 89.61 92.28 90 92.3 92.9
01/12/2018 01:37:24 86.65 90.09 97.56 89.2 91.3 92 90.95 87.63 92.28 90 92.3 92.9
01/12/2018 01:37:25 87.04 88.22 97.56 89.2 91.3 92 89.59 86.03 92.28 90 92.3 92.9
01/12/2018 01:37:26 92.77 91.4 97.56 89.2 91.3 92 95.58 88.19 92.28 90.1 92.3 92.9
01/12/2018 01:37:27 97.45 96.62 97.56 89.3 91.3 92 97.69 90.86 92.28 90.1 92.3 92.9
01/12/2018 01:37:28 95.29 96.75 97.52 89.4 91.3 92 95.3 90.93 91.83 90.2 92.3 92.9
01/12/2018 01:37:29 94.26 96.42 97.52 89.4 91.3 92.1 94.59 90.41 91.18 90.2 92.3 92.9
01/12/2018 01:37:30 94.84 95.68 97.52 89.4 91.3 92.1 96.03 90.27 91.18 90.3 92.3 92.9
01/12/2018 01:37:31 99.83 99.53 99.53 89.6 91.3 92.1 98.49 92.18 92.18 90.4 92.3 92.9
01/12/2018 01:37:32 87.54 98.83 99.53 89.6 91.3 92.1 90.16 91.53 92.18 90.4 92.3 92.9
01/12/2018 01:37:33 88.83 95.04 99.53 89.6 91.3 92.1 91.22 88.4 92.18 90.4 92.3 92.9
01/12/2018 01:37:34 87.87 92.1 99.53 89.6 91.2 92.1 90.85 86.42 92.18 90.4 92.2 92.9
01/12/2018 01:37:35 91.67 91.81 99.53 89.6 91.2 92.1 93.27 87.04 92.18 90.4 92.2 92.9
01/12/2018 01:37:36 91.82 92.22 99.53 89.7 91.2 92.1 92.87 87.1 92.18 90.4 92.2 92.9
01/12/2018 01:37:37 90.66 92.57 99.53 89.7 91.2 92.1 91.81 87.26 92.18 90.5 92.2 92.9
01/12/2018 01:37:38 94.6 93.9 99.53 89.7 91.2 92.1 95.47 88.54 92.18 90.5 92.2 92.9
01/12/2018 01:37:39 92.66 93.82 99.53 89.7 91.2 92.1 93.29 88.35 92.18 90.5 92.2 92.9
01/12/2018 01:37:40 100.5 99.44 99.53 89.9 91.2 92.1 99.68 92.52 92.52 90.6 92.2 92.9
01/12/2018 01:37:41 96.7 99.43 99.53 90 91.2 92.1 96.8 92.52 92.52 90.7 92.2 92.9
01/12/2018 01:37:42 98.67 99.45 99.53 90.1 91.2 92.1 98.21 92.65 92.65 90.8 92.2 92.9
01/12/2018 01:37:43 95.06 98.27 99.53 90.1 91.2 92.1 96.98 91.91 92.65 90.8 92.2 92.9
01/12/2018 01:37:44 92.27 96.3 99.53 90.1 91.2 92.1 93.63 90.96 92.65 90.8 92.2 92.9
01/12/2018 01:37:45 93.52 94.41 99.53 90.2 91.2 92.1 95.72 89.71 92.65 90.9 92.2 92.9
01/12/2018 01:37:46 90.95 93.81 99.53 90.2 91.2 92.1 94 89.43 92.65 90.9 92.2 92.9
01/12/2018 01:37:47 96.52 95.96 99.53 90.2 91.2 92.1 96.96 90.55 92.65 91 92.2 92.9
01/12/2018 01:37:48 86.74 95.58 99.53 90.2 91.2 92.1 93.45 90.25 92.65 91 92.2 92.9
01/12/2018 01:37:49 91.34 93.24 99.53 90.3 91.2 92.1 92.61 89.07 92.65 91 92.2 92.9
01/12/2018 01:37:50 95.51 95.18 99.53 90.3 91.2 92.1 95.73 89.44 92.65 91 92.2 92.9
01/12/2018 01:37:51 93.08 95.3 99.53 90.3 91.2 92.1 94.67 89.56 92.65 91.1 92.2 92.9
01/12/2018 01:37:52 95.26 95.05 99.53 90.4 91.2 92.1 96.04 89.76 92.65 91.1 92.2 92.9
01/12/2018 01:37:53 95.54 95.97 99.53 90.4 91.2 92.1 96 90.34 92.65 91.2 92.2 92.9
01/12/2018 01:37:54 91.92 95.14 99.53 90.4 91.2 92.1 94.02 89.5 92.65 91.2 92.2 92.9
01/12/2018 01:37:55 91.51 93.46 99.53 90.5 91.2 92.1 93.07 88.58 92.65 91.2 92.2 92.9
01/12/2018 01:37:56 94.6 94.23 99.53 90.5 91.2 92.1 95.71 89.11 92.65 91.2 92.3 92.9
01/12/2018 01:37:57 92.87 94.06 99.53 90.5 91.2 92.1 93.7 89.05 92.65 91.3 92.3 92.9
01/12/2018 01:37:58 92.27 93.38 99.53 90.5 91.2 92.1 92.96 88.1 92.65 91.3 92.3 92.9
01/12/2018 01:37:59 92.66 93.39 99.53 90.5 91.2 92.1 93.84 87.95 92.65 91.3 92.3 92.9
01/12/2018 01:38:00 92.13 92.62 99.53 90.6 91.2 92.1 93.29 87.63 92.65 91.3 92.3 92.9
01/12/2018 01:38:01 89.31 92.31 99.45 90.6 91.2 92.1 91.34 87.16 92.65 91.3 92.3 92.9
01/12/2018 01:38:02 91.24 91.17 99.45 90.6 91.2 92.1 92.88 86.57 92.65 91.3 92.3 92.9
01/12/2018 01:38:03 92.34 92.47 99.45 90.6 91.2 92.1 93.36 87.25 92.65 91.4 92.3 92.9
01/12/2018 01:38:04 93.28 92.89 99.45 90.6 91.3 92.1 94.54 87.95 92.65 91.4 92.3 92.9
01/12/2018 01:38:05 93.36 93.63 99.45 90.6 91.3 92.1 94.24 88.27 92.65 91.4 92.3 92.9
01/12/2018 01:38:06 92.34 93.29 99.45 90.6 91.3 92.1 93.43 88.05 92.65 91.4 92.3 92.9
01/12/2018 01:38:07 93.16 93.96 99.45 90.6 91.3 92.1 94.25 88.36 92.65 91.4 92.3 92.9
01/12/2018 01:38:08 97.25 96.72 99.45 90.7 91.3 92.1 97.27 90.65 92.65 91.5 92.3 92.9
01/12/2018 01:38:09 94.09 96.24 99.45 90.7 91.3 92.1 94.65 90.26 92.65 91.5 92.3 92.9
01/12/2018 01:38:10 95.4 96.52 99.45 90.8 91.3 92.1 96.49 90.42 92.65 91.5 92.3 92.9
01/12/2018 01:38:11 93.43 95.22 99.45 90.8 91.3 92.1 94.5 89.92 92.65 91.6 92.3 92.9
01/12/2018 01:38:12 96.77 95.97 98.27 90.8 91.3 92.1 97.29 90.51 91.91 91.6 92.3 92.9
01/12/2018 01:38:13 94.15 96.56 96.72 90.9 91.3 92.1 95.44 90.98 90.98 91.6 92.3 92.9
01/12/2018 01:38:14 89.29 94.38 96.72 90.9 91.3 92.1 91.58 89.38 90.98 91.7 92.3 92.9
01/12/2018 01:38:15 93.29 93.63 96.72 90.9 91.3 92.1 94.98 88.75 90.98 91.7 92.3 92.9
01/12/2018 01:38:16 88.74 92.46 96.72 90.9 91.3 92.1 92.67 88 90.98 91.7 92.3 92.9
01/12/2018 01:38:17 92.93 92.34 96.72 90.9 91.3 92.1 94.68 88.15 90.98 91.7 92.3 92.9
01/12/2018 01:38:18 92.85 93.07 96.72 90.9 91.3 92.1 95.73 89.37 90.98 91.7 92.3 92.9
01/12/2018 01:38:19 90.62 92.58 96.72 90.9 91.3 92.1 92.73 88.91 90.98 91.8 92.3 92.9
01/12/2018 01:38:20 86.49 91.39 96.72 90.9 91.3 92.1 88.29 87.38 90.98 91.8 92.3 92.9
01/12/2018 01:38:21 93.7 92.87 96.72 90.9 91.3 92.1 94.37 87.45 90.98 91.8 92.3 92.9
01/12/2018 01:38:22 93.06 93.91 96.72 91 91.3 92.1 94.34 88.65 90.98 91.8 92.3 92.9
01/12/2018 01:38:23 90.42 93.11 96.72 91 91.3 92.1 92.55 88.16 90.98 91.8 92.3 92.9
01/12/2018 01:38:24 92.5 92.47 96.72 91 91.3 92.1 94.22 87.68 90.98 91.8 92.3 92.9
01/12/2018 01:38:25 92.91 92.99 96.72 91 91.3 92.1 94.24 88.26 90.98 91.8 92.3 92.9
01/12/2018 01:38:26 91.08 92.75 96.72 91 91.3 92.1 93.04 87.98 90.98 91.9 92.3 92.9
01/12/2018 01:38:27 93.2 93.23 96.72 91 91.3 92.1 94.48 88.34 90.98 91.9 92.3 92.9
01/12/2018 01:38:28 95.77 94.84 96.72 91.1 91.3 92.1 95.71 88.96 90.98 91.9 92.3 92.9
01/12/2018 01:38:29 90.95 94.52 96.72 91.1 91.3 92.1 93.57 88.75 90.98 91.9 92.3 92.9
01/12/2018 01:38:30 95.22 94.7 96.72 91.1 91.3 92.1 95.76 89.16 90.98 92 92.3 92.9
01/12/2018 01:38:31 91.81 94.73 96.72 91.1 91.3 92.1 92.9 89.19 90.98 92 92.3 92.9
01/12/2018 01:38:32 93.81 94.26 96.72 91.2 91.3 92.1 94.99 89.04 90.98 92 92.3 92.9
01/12/2018 01:38:33 93.39 94.63 96.72 91.2 91.2 92.1 93.89 88.95 90.98 92 92.3 92.9
01/12/2018 01:38:34 91.83 93.28 96.72 91.2 91.2 92.1 93.28 88.02 90.98 92.1 92.3 92.9
01/12/2018 01:38:35 92.02 92.56 96.72 91.2 91.2 92.1 93.9 87.64 90.98 92.1 92.3 92.9
01/12/2018 01:38:36 91.38 92.85 96.72 91.2 91.2 92.1 92.89 88.15 90.98 92.1 92.3 92.9
01/12/2018 01:38:37 90.69 91.76 96.72 91.3 91.2 92.1 91.32 86.71 90.98 92.1 92.2 92.9
01/12/2018 01:38:38 91.93 91.87 96.56 91.3 91.2 92.1 93.19 86.71 90.98 92.1 92.2 92.9
01/12/2018 01:38:39 87.99 91.48 96.56 91.3 91.2 92.1 90.76 86.44 90.98 92.1 92.2 92.9
01/12/2018 01:38:40 89.47 89.76 96.56 91.3 91.1 92.1 92.09 85.84 90.98 92.1 92.1 92.9
01/12/2018 01:38:41 94.44 93.46 96.56 91.3 91.1 92.1 95.4 88.28 90.98 92.2 92.1 92.9
01/12/2018 01:38:42 94.54 94.66 96.56 91.3 91.1 92.1 94.7 88.87 90.98 92.2 92.1 92.9
01/12/2018 01:38:43 90.63 93.9 94.84 91.4 91.1 92.1 92.41 88.23 89.38 92.2 92.1 92.9
01/12/2018 01:38:44 89.06 92.33 94.84 91.4 91.1 92.1 90.77 87.21 89.37 92.2 92.1 92.9
01/12/2018 01:38:45 89.65 90.26 94.84 91.4 91.1 92.1 91.63 85.73 89.37 92.2 92.1 92.9
01/12/2018 01:38:46 89.72 90.38 94.84 91.4 91.1 92.1 94.55 88.11 89.37 92.3 92.1 92.9
01/12/2018 01:38:47 89.7 90.37 94.84 91.4 91.1 92.1 92.06 87.47 89.37 92.3 92.1 92.9
01/12/2018 01:38:48 89.34 89.61 94.84 91.4 91.1 92.1 95.58 89.37 89.37 92.3 92.1 92.9
01/12/2018 01:38:49 91.85 91.49 94.84 91.3 91.1 92.1 93.25 88.92 89.37 92.2 92.1 92.9
01/12/2018 01:38:50 89.47 90.63 94.84 91.3 91.1 92.1 92.09 87.49 89.37 92.3 92.1 92.9
01/12/2018 01:38:51 90.58 90.79 94.84 91.3 91.1 92.1 92.55 86.9 89.37 92.3 92.1 92.9
01/12/2018 01:38:52 86.92 90.26 94.84 91.3 91.1 92.1 89.76 86.33 89.37 92.3 92.1 92.9
01/12/2018 01:38:53 89.92 89.59 94.84 91.3 91.1 92.1 92.38 85.86 89.37 92.3 92.1 92.9
01/12/2018 01:38:54 90.53 90.5 94.84 91.3 91.1 92.1 92.7 86.44 89.37 92.3 92.1 92.9
01/12/2018 01:38:55 104.7 103.6 103.6 91.6 91.2 92.1 107.87 100.42 100.42 92.8 92.3 93
01/12/2018 01:38:56 102.88 105.35 105.35 91.8 91.2 92.1 105.16 101.91 101.91 93 92.3 93
01/12/2018 01:38:57 90.75 102.36 105.35 91.8 91.2 92.1 92.47 98.8 101.91 93 92.3 93
01/12/2018 01:38:58 92.89 98.76 105.35 91.9 91.2 92.1 93.51 95 101.91 93.1 92.3 93
01/12/2018 01:38:59 96.18 96.97 105.35 91.9 91.2 92.1 96.11 91.82 101.91 93.1 92.3 93
01/12/2018 01:39:00 88.01 96.13 105.35 91.9 91.2 92.1 91.04 90.73 101.91 93.1 92.3 93
01/12/2018 01:39:01 92.2 92.92 105.35 91.9 91.2 92.1 94.71 88.89 101.91 93.1 92.3 93
01/12/2018 01:39:02 95.67 94.89 105.35 91.9 91.3 92.1 97.28 90.58 101.91 93.2 92.4 93
01/12/2018 01:39:03 99.93 98.94 105.35 92 91.3 92.1 103.29 95.31 101.91 93.3 92.4 93
01/12/2018 01:39:04 91.14 98.08 105.35 92 91.3 92.1 95.5 95.44 101.91 93.3 92.4 93
01/12/2018 01:39:05 90.58 94.82 105.35 92.1 91.3 92.1 92.56 92.14 101.91 93.3 92.4 93
01/12/2018 01:39:06 90.35 92.73 105.35 92.1 91.3 92.1 91.77 89.51 101.91 93.3 92.4 93
01/12/2018 01:39:07 94.42 94.39 105.35 92.1 91.3 92.1 94.46 88.58 101.91 93.4 92.4 93
01/12/2018 01:39:08 92.27 93.86 105.35 92.1 91.3 92.1 94.26 88.34 101.91 93.4 92.4 93
01/12/2018 01:39:09 92.2 93.8 105.35 92.1 91.3 92.1 93.53 88.51 101.91 93.4 92.4 93
01/12/2018 01:39:10 91.67 92.74 105.35 92.1 91.3 92.1 92.84 87.92 101.91 93.4 92.4 93
01/12/2018 01:39:11 90.71 91.89 105.35 92.1 91.3 92.1 92.46 87.1 101.91 93.4 92.4 93
01/12/2018 01:39:12 90.95 91.43 105.35 92.1 91.2 92.1 92.53 86.7 101.91 93.4 92.4 93
01/12/2018 01:39:13 89.69 91.3 105.35 92.1 91.2 92.1 92.05 86.55 101.91 93.4 92.4 93
01/12/2018 01:39:14 93.09 92.25 105.35 92.2 91.2 92.1 93.91 87.24 101.91 93.4 92.4 93
01/12/2018 01:39:15 89.92 92.25 105.35 92.2 91.2 92.1 91.32 87.2 101.91 93.4 92.4 93
01/12/2018 01:39:16 91.36 91.78 105.35 92.2 91.2 92.1 93.27 87.04 101.91 93.4 92.4 93
01/12/2018 01:39:17 94.29 93.64 105.35 92.2 91.2 92.1 95.23 88.47 101.91 93.5 92.4 93
01/12/2018 01:39:18 93.62 93.91 105.35 92.2 91.2 92.1 94.51 88.7 101.91 93.5 92.4 93
01/12/2018 01:39:19 93.66 94.22 105.35 92.2 91.3 92.1 94.56 88.84 101.91 93.5 92.4 93
01/12/2018 01:39:20 91.86 93.51 105.35 92.2 91.3 92.1 93.13 88.23 101.91 93.5 92.4 93
01/12/2018 01:39:21 95.39 95.19 105.35 92.3 91.3 92.1 95.6 89.05 101.91 93.5 92.4 93
01/12/2018 01:39:22 95.58 95.72 105.35 92.3 91.3 92.1 95.35 89.49 101.91 93.5 92.4 93
01/12/2018 01:39:23 88.91 94.7 105.35 92.3 91.3 92.1 91.43 88.65 101.91 93.6 92.4 93
01/12/2018 01:39:24 90 92.38 105.35 92.3 91.3 92.1 92.11 87.16 101.91 93.6 92.4 93
01/12/2018 01:39:25 92.11 93.05 105.35 92.3 91.3 92.1 92.8 87.58 101.91 93.6 92.4 93
01/12/2018 01:39:26 90.14 90.9 102.36 92.3 91.3 92.1 92.48 86.47 98.8 93.6 92.4 93
01/12/2018 01:39:27 92.48 92.36 98.94 92.3 91.3 92.1 93.83 87.59 95.44 93.6 92.5 93
01/12/2018 01:39:28 89.35 91.73 98.94 92.3 91.3 92.1 91.63 87.24 95.44 93.6 92.5 93
01/12/2018 01:39:29 91.04 90.86 98.94 92.3 91.3 92.1 92.64 86.31 95.44 93.6 92.5 93
01/12/2018 01:39:30 91.61 91.51 98.94 92.4 91.3 92.1 93.31 86.88 95.44 93.6 92.5 93
01/12/2018 01:39:31 94.87 93.83 98.94 92.4 91.3 92.1 95.52 88.53 95.44 93.6 92.5 93
01/12/2018 01:39:32 94 94.71 98.94 92.4 91.3 92.1 98.86 92.08 95.44 93.7 92.5 93
01/12/2018 01:39:33 87.18 93.59 98.08 92.4 91.3 92.1 89.56 91.06 95.44 93.7 92.5 93
01/12/2018 01:39:34 83.95 90.62 95.72 92.4 91.3 92.1 86.96 87.8 92.14 93.7 92.5 93
01/12/2018 01:39:35 86.17 87.82 95.72 92.4 91.3 92.1 89.42 84.73 92.08 93.7 92.5 93
01/12/2018 01:39:36 92.07 91.21 95.72 92.4 91.3 92.1 92.3 85.75 92.08 93.7 92.5 93
01/12/2018 01:39:37 89.95 91.5 95.72 92.4 91.3 92.1 91 85.94 92.08 93.7 92.5 93
01/12/2018 01:39:38 91.76 91.43 95.72 92.4 91.3 92.1 92.76 86.16 92.08 93.7 92.5 93
01/12/2018 01:39:39 85.69 91.44 95.72 92.4 91.3 92.1 88.44 86.16 92.08 93.7 92.5 93
01/12/2018 01:39:40 87.74 88.75 95.72 92.4 91.3 92.1 90.13 84.28 92.08 93.7 92.5 93
01/12/2018 01:39:41 91.11 90.81 95.72 92.4 91.3 92.1 92.7 85.98 92.08 93.7 92.5 93
01/12/2018 01:39:42 90.05 90.53 95.72 92.4 91.3 92.1 91.97 85.98 92.08 93.7 92.5 93
01/12/2018 01:39:43 89.96 91.08 95.72 92.4 91.3 92.1 92.43 86.39 92.08 93.8 92.5 93
01/12/2018 01:39:44 93.55 92.77 95.72 92.5 91.3 92.1 94.4 87.7 92.08 93.8 92.5 93
01/12/2018 01:39:45 91.73 93.08 95.72 92.5 91.3 92.1 92.26 87.71 92.08 93.8 92.5 93
01/12/2018 01:39:46 88.89 91.98 95.72 92.5 91.3 92.1 91.27 86.64 92.08 93.8 92.5 93
01/12/2018 01:39:47 89.02 90.44 95.72 92.5 91.3 92.1 90.66 85.81 92.08 93.8 92.5 93
01/12/2018 01:39:48 90.98 90.83 95.72 92.5 91.3 92.1 92.44 85.87 92.08 93.8 92.5 93
01/12/2018 01:39:49 94.1 93.44 95.72 92.5 91.3 92.1 95.52 88.52 92.08 93.8 92.5 93
01/12/2018 01:39:50 92.11 93.69 95.72 92.5 91.3 92.1 93.74 88.58 92.08 93.8 92.5 93
01/12/2018 01:39:51 91.23 92.28 95.72 92.5 91.3 92.1 92.86 87.71 92.08 93.8 92.5 93
01/12/2018 01:39:52 89.81 91.62 94.71 92.5 91.3 92.1 92.1 87.18 92.08 93.8 92.5 93
01/12/2018 01:39:53 93.6 92.97 94.71 92.4 91.3 92.1 94.38 87.84 92.08 93.8 92.5 93
01/12/2018 01:39:54 92.28 93.06 94.71 92.4 91.3 92.1 93.85 87.95 92.08 93.7 92.5 93
01/12/2018 01:39:55 91.52 92.46 94.71 92.3 91.3 92.1 92.79 87.67 92.08 93.7 92.5 93
01/12/2018 01:39:56 88.28 92.43 94.71 92.3 91.3 92.1 90.57 87.38 92.08 93.7 92.5 93
01/12/2018 01:39:57 91.99 91.44 94.71 92.3 91.3 92.1 93.61 86.87 92.08 93.7 92.5 93
01/12/2018 01:39:58 93.15 92.56 94.71 92.3 91.3 92.1 94.59 87.92 92.08 93.7 92.5 93
01/12/2018 01:39:59 92.08 92.74 94.71 92.3 91.3 92.1 95.2 88.99 92.08 93.7 92.5 93
01/12/2018 01:40:00 92.36 92.92 94.71 92.4 91.3 92.1 93.68 89.12 92.08 93.7 92.5 93
01/12/2018 01:40:01 90.88 92.09 94.71 92.4 91.3 92.1 92.84 88.06 92.08 93.8 92.5 93
01/12/2018 01:40:02 92.78 92.52 93.69 92.4 91.3 92.1 94.28 87.94 91.06 93.8 92.5 93
01/12/2018 01:40:03 90.23 92.53 93.69 92.4 91.3 92.1 91.8 87.94 89.12 93.8 92.5 93
01/12/2018 01:40:04 87.15 91.32 93.69 92.4 91.3 92.1 90.77 86.7 89.12 93.8 92.5 93
01/12/2018 01:40:05 90.2 90.31 93.69 92.4 91.3 92.1 92.91 86.66 89.12 93.8 92.5 93
01/12/2018 01:40:06 90.47 90.75 93.69 92.4 91.3 92.1 91.66 86.27 89.12 93.8 92.5 93
01/12/2018 01:40:07 90.33 90.73 93.69 92.3 91.3 92.1 93.66 87.21 89.12 93.8 92.5 93
01/12/2018 01:40:08 91.4 91.33 93.69 92.3 91.3 92.1 93.07 87.28 89.12 93.8 92.5 93
01/12/2018 01:40:09 91.8 92.38 93.69 92.3 91.3 92.1 92.89 87.49 89.12 93.8 92.5 93
01/12/2018 01:40:10 91.43 91.68 93.69 92.3 91.3 92.1 93.26 87.03 89.12 93.8 92.5 93
01/12/2018 01:40:11 90.98 91.47 93.69 92.4 91.3 92.1 92.33 87.03 89.12 93.8 92.5 93
01/12/2018 01:40:12 96.15 94.85 94.85 92.4 91.3 92.1 96.06 88.89 89.12 93.8 92.5 93
01/12/2018 01:40:13 94.12 94.61 94.85 92.4 91.3 92.1 95.43 89.22 89.22 93.8 92.5 93
01/12/2018 01:40:14 97.22 97.07 97.07 92.4 91.3 92.1 96.93 90.74 90.74 93.9 92.5 93
01/12/2018 01:40:15 93.96 96.71 97.07 92.4 91.3 92.1 95.22 90.42 90.74 93.9 92.5 93
01/12/2018 01:40:16 90.8 95.14 97.07 92.4 91.3 92.1 92.78 89.57 90.74 93.9 92.5 93
01/12/2018 01:40:17 92.82 93.43 97.07 92.5 91.3 92.1 94.38 88.6 90.74 93.9 92.5 93
01/12/2018 01:40:18 93.87 93.67 97.07 92.5 91.3 92.1 95.83 89.2 90.74 93.9 92.5 93
01/12/2018 01:40:19 90.66 93.25 97.07 92.5 91.3 92.1 92.84 89.02 90.74 93.9 92.5 93
01/12/2018 01:40:20 89.55 91.7 97.07 92.5 91.3 92.1 91.88 87.48 90.74 93.9 92.5 93
01/12/2018 01:40:21 90.2 90.81 97.07 92.5 91.3 92.1 92.52 86.71 90.74 93.9 92.5 93
01/12/2018 01:40:22 88 90.38 97.07 92.5 91.3 92.1 91.04 86.55 90.74 93.9 92.5 93
01/12/2018 01:40:23 83.92 88.9 97.07 92.5 91.3 92.1 88.29 85.39 90.74 93.9 92.5 93
01/12/2018 01:40:24 92.87 91.74 97.07 92.5 91.3 92.1 93.92 86.78 90.74 93.9 92.5 93
01/12/2018 01:40:25 91 91.79 97.07 92.5 91.3 92.1 93.2 87.23 90.74 94 92.5 93
01/12/2018 01:40:26 90.61 91.27 97.07 92.5 91.3 92.1 93.58 87.41 90.74 94 92.5 93
01/12/2018 01:40:27 90.2 90.91 97.07 92.5 91.3 92.1 92.31 87.32 90.74 94 92.5 93
01/12/2018 01:40:28 90.48 91.22 97.07 92.5 91.3 92.1 90.62 86.54 90.74 94 92.5 93
01/12/2018 01:40:29 87.88 90.73 97.07 92.5 91.3 92.1 88.85 85.47 90.74 94 92.5 93
01/12/2018 01:40:30 90.42 90.46 97.07 92.5 91.2 92.1 91.37 85.15 90.74 94 92.5 93
01/12/2018 01:40:31 86.52 90.08 97.07 92.5 91.2 92.1 87.78 84.85 90.74 94 92.5 93
01/12/2018 01:40:32 84.95 88.13 97.07 92.5 91.2 92.1 86.66 83 90.74 94 92.4 93
01/12/2018 01:40:33 86 86.58 97.07 92.5 91.2 92.1 87.94 82.03 90.74 94 92.4 93
01/12/2018 01:40:34 89.01 88.49 97.07 92.5 91.2 92.1 90.57 83.87 90.74 94 92.4 93
01/12/2018 01:40:35 87.55 88.88 97.07 92.5 91.2 92.1 89.19 84.2 90.74 94 92.4 93
01/12/2018 01:40:36 85.61 87.4 97.07 92.5 91.2 92.1 88.04 82.97 90.74 94 92.4 93
01/12/2018 01:40:37 86.52 86.75 97.07 92.5 91.2 92.1 90.76 84.46 90.74 94 92.4 93
01/12/2018 01:40:38 89.06 88.89 97.07 92.5 91.2 92.1 90.53 84.96 90.74 94 92.4 93
01/12/2018 01:40:39 89.19 89.19 97.07 92.5 91.2 92.1 91 85.03 90.74 94 92.4 93
01/12/2018 01:40:40 89.66 89.89 97.07 92.5 91.2 92.1 91.51 85.44 90.74 94 92.4 93
01/12/2018 01:40:41 89.32 90.34 97.07 92.5 91.2 92.1 90.5 85.65 90.74 94 92.4 93
01/12/2018 01:40:42 93.07 92.76 97.07 92.5 91.2 92.1 92.97 86.78 90.74 94 92.4 93
01/12/2018 01:40:43 93.24 93.52 97.07 92.5 91.2 92.1 94.86 88.59 90.74 94 92.4 93
01/12/2018 01:40:44 91.92 92.82 96.71 92.5 91.2 92.1 93.22 87.87 90.42 94 92.4 93
01/12/2018 01:40:45 91.15 92.15 95.14 92.6 91.2 92.1 92.45 87.28 89.57 94 92.4 93
01/12/2018 01:40:46 89.8 91.58 93.67 92.6 91.2 92.1 92.17 86.77 89.2 94 92.4 93
01/12/2018 01:40:47 94.37 93.33 93.67 92.6 91.2 92.1 95.2 88.15 89.2 94 92.4 93
01/12/2018 01:40:48 91.95 93.29 93.52 92.6 91.2 92.1 93.44 88.1 89.02 94 92.4 93
01/12/2018 01:40:49 93.05 93.69 93.69 92.6 91.2 92.1 94.13 88.22 88.59 94 92.4 93
01/12/2018 01:40:50 91.56 92.94 93.69 92.6 91.2 92.1 92.53 87.66 88.59 94 92.4 93
01/12/2018 01:40:51 90.33 91.85 93.69 92.6 91.2 92.1 92.04 86.89 88.59 94 92.4 93
01/12/2018 01:40:52 90.89 91.59 93.69 92.6 91.2 92.1 92.48 86.86 88.59 94 92.4 93
01/12/2018 01:40:53 92.43 92.27 93.69 92.6 91.2 92.1 93.87 87.36 88.59 94 92.4 93
01/12/2018 01:40:54 90.51 92.2 93.69 92.6 91.2 92.1 92.75 87.28 88.59 94.1 92.4 93
01/12/2018 01:40:55 90.11 91.28 93.69 92.6 91.2 92.1 92.29 87.04 88.59 94.1 92.4 93
01/12/2018 01:40:56 88.26 90.71 93.69 92.6 91.2 92.1 90.09 86.48 88.59 94.1 92.4 93
01/12/2018 01:40:57 92.15 91.83 93.69 92.6 91.2 92.1 93.51 86.89 88.59 94.1 92.4 93
01/12/2018 01:40:58 87.43 90.83 93.69 92.6 91.2 92.1 89.68 86.25 88.59 94.1 92.4 93
01/12/2018 01:40:59 89.31 89.43 93.69 92.6 91.2 92.1 91.06 84.9 88.59 94.1 92.4 93
01/12/2018 01:41:00 90.53 90.36 93.69 92.6 91.2 92.1 91.08 85.12 88.59 94.1 92.4 93
01/12/2018 01:41:01 89.93 90.34 93.69 92.6 91.2 92.1 90.93 85.06 88.59 94.1 92.4 93
01/12/2018 01:41:02 88.71 90.19 93.69 92.6 91.2 92.1 91.79 85.67 88.59 94.1 92.4 93
01/12/2018 01:41:03 91.59 91.32 93.69 92.6 91.2 92.1 92.62 86.42 88.59 94.1 92.4 93
01/12/2018 01:41:04 91.79 91.74 93.69 92.6 91.2 92.1 93.56 87.09 88.59 94.1 92.4 93
01/12/2018 01:41:05 90.42 91.83 93.69 92.6 91.2 92.1 91.25 87.06 88.59 94.1 92.4 93
01/12/2018 01:41:06 87.83 90.88 93.69 92.6 91.2 92.1 91.18 86.12 88.59 94.1 92.4 93
01/12/2018 01:41:07 92.13 91.39 93.69 92.6 91.2 92.1 93.71 86.89 88.59 94.1 92.4 93
01/12/2018 01:41:08 92.4 92.27 93.69 92.6 91.2 92.1 95.66 88.85 88.85 94.1 92.4 93
01/12/2018 01:41:09 88.12 92.1 93.69 92.6 91.2 92.1 90.16 88.53 88.85 94.1 92.4 93
01/12/2018 01:41:10 88.87 90.13 93.69 92.7 91.2 92.1 90.78 86.24 88.85 94.2 92.4 93
01/12/2018 01:41:11 92.61 91.69 93.69 92.7 91.2 92.1 93.06 86.29 88.85 94.2 92.4 93
01/12/2018 01:41:12 91.48 92.27 93.69 92.7 91.2 92.1 92.54 86.77 88.85 94.2 92.4 93
01/12/2018 01:41:13 89.87 91.41 93.69 92.7 91.2 92.1 92.34 86.42 88.85 94.2 92.4 93
01/12/2018 01:41:14 89.36 90.71 93.69 92.7 91.2 92.1 91.47 86.4 88.85 94.2 92.4 93
01/12/2018 01:41:15 92.37 91.6 93.69 92.7 91.2 92.1 93.43 86.84 88.85 94.2 92.4 93
01/12/2018 01:41:16 90.87 91.53 93.69 92.7 91.2 92.1 91.97 86.63 88.85 94.2 92.4 93
01/12/2018 01:41:17 91.37 91.64 93.69 92.7 91.2 92.1 92.92 86.53 88.85 94.2 92.4 93
01/12/2018 01:41:18 88.65 91.1 93.69 92.7 91.2 92.1 91.11 86.53 88.85 94.2 92.4 93
01/12/2018 01:41:19 87.47 89.61 92.94 92.7 91.2 92.1 89.95 85.62 88.85 94.2 92.4 93
01/12/2018 01:41:20 87.8 88.44 92.27 92.7 91.2 92.1 89.75 84.69 88.85 94.2 92.4 93
01/12/2018 01:41:21 87.8 88.54 92.27 92.7 91.2 92.1 89.9 84.46 88.85 94.2 92.4 93
01/12/2018 01:41:22 86.59 87.65 92.27 92.7 91.2 92.1 89.63 83.75 88.85 94.2 92.4 93
01/12/2018 01:41:23 88.86 88.51 92.27 92.7 91.2 92.1 90.46 84.23 88.85 94.2 92.4 93
01/12/2018 01:41:24 90.42 90 92.27 92.7 91.2 92.1 91.22 84.85 88.85 94.2 92.4 93
01/12/2018 01:41:25 88.19 89.8 92.27 92.7 91.2 92.1 91.66 85.48 88.85 94.2 92.4 93
01/12/2018 01:41:26 88.03 89.15 92.27 92.7 91.2 92.1 91.7 85.78 88.85 94.2 92.4 93
01/12/2018 01:41:27 88.04 88.66 92.27 92.7 91.2 92.1 90.97 85.47 88.85 94.2 92.4 93
01/12/2018 01:41:28 90.14 89.75 92.27 92.7 91.2 92.1 90.85 85.3 88.85 94.2 92.4 93
01/12/2018 01:41:29 88.79 89.86 92.27 92.7 91.2 92.1 90.53 85.23 88.85 94.2 92.4 93
01/12/2018 01:41:30 88.33 88.93 92.27 92.7 91.2 92.1 90.67 84.61 88.85 94.2 92.4 93
01/12/2018 01:41:31 91.81 91.06 92.27 92.7 91.2 92.1 92.77 86.05 88.85 94.3 92.4 93
01/12/2018 01:41:32 91.1 91.41 92.27 92.7 91.2 92.1 92.27 86.18 88.85 94.3 92.4 93
01/12/2018 01:41:33 91.19 91.68 92.27 92.7 91.2 92.1 92.6 86.79 88.85 94.3 92.4 93
01/12/2018 01:41:34 89.42 91.27 92.27 92.7 91.2 92.1 91.91 86.35 88.85 94.3 92.4 93
01/12/2018 01:41:35 91.54 91.28 92.27 92.8 91.2 92.1 92.79 86.65 88.85 94.3 92.4 93
01/12/2018 01:41:36 89.19 91.43 92.27 92.7 91.2 92.1 90.95 86.6 88.85 94.3 92.4 93
01/12/2018 01:41:37 88.89 90.22 92.27 92.7 91.2 92.1 91.13 85.67 88.85 94.2 92.4 93
01/12/2018 01:41:38 90.71 90.38 92.27 92.7 91.2 92.1 92.07 85.74 88.53 94.2 92.4 93
01/12/2018 01:41:39 89.58 90.37 92.27 92.7 91.2 92.1 91.13 85.73 86.84 94.2 92.4 93
01/12/2018 01:41:40 93.62 92.84 92.84 92.8 91.2 92.1 94.72 87.59 87.59 94.2 92.4 93
01/12/2018 01:41:41 94.64 93.88 93.88 92.8 91.2 92.1 95.05 88.47 88.47 94.2 92.4 93
01/12/2018 01:41:42 94.91 94.78 94.78 92.8 91.2 92.1 95.32 89.05 89.05 94.3 92.4 93
01/12/2018 01:41:43 91.26 94.43 94.78 92.8 91.2 92.1 92.67 88.74 89.05 94.3 92.4 93
01/12/2018 01:41:44 92.72 93.05 94.78 92.8 91.2 92.1 93.58 87.66 89.05 94.3 92.4 93
01/12/2018 01:41:45 93.7 93.64 94.78 92.8 91.2 92.1 94.54 88.2 89.05 94.3 92.4 93
01/12/2018 01:41:46 89.98 93.66 94.78 92.8 91.2 92.1 91.73 88.32 89.05 94.3 92.4 93
01/12/2018 01:41:47 93.45 93.33 94.78 92.8 91.2 92.1 94.33 87.88 89.05 94.3 92.4 93
01/12/2018 01:41:48 93.43 93.45 94.78 92.9 91.2 92.1 94.03 87.92 89.05 94.3 92.4 93
01/12/2018 01:41:49 92.9 93.89 94.78 92.8 91.2 92.1 93.41 88.09 89.05 94.3 92.4 93
01/12/2018 01:41:50 90.64 92.86 94.78 92.8 91.2 92.1 92.35 87.39 89.05 94.3 92.4 93
01/12/2018 01:41:51 89.72 91.46 94.78 92.8 91.2 92.1 91.36 86.58 89.05 94.3 92.4 93
01/12/2018 01:41:52 92 91.87 94.78 92.8 91.2 92.1 92.82 86.58 89.05 94.3 92.4 93
01/12/2018 01:41:53 92.07 92.41 94.78 92.8 91.2 92.1 93.13 87.14 89.05 94.3 92.4 93
01/12/2018 01:41:54 93.69 93.53 94.78 92.8 91.2 92.1 94.6 88.17 89.05 94.3 92.4 93
01/12/2018 01:41:55 90.91 93.21 94.78 92.8 91.2 92.1 92.57 87.92 89.05 94.3 92.4 93
01/12/2018 01:41:56 91.36 91.99 94.78 92.8 91.2 92.1 93.09 87.09 89.05 94.3 92.4 93
01/12/2018 01:41:57 91.39 91.88 94.78 92.8 91.2 92.1 92.27 87.15 89.05 94.2 92.4 93
01/12/2018 01:41:58 92.91 92.59 94.78 92.7 91.2 92.1 93.41 87.09 89.05 94.2 92.4 93
01/12/2018 01:41:59 91.16 92.28 94.78 92.7 91.2 92.1 92.08 86.82 89.05 94.2 92.4 93
01/12/2018 01:42:00 90.87 91.56 94.78 92.7 91.2 92.1 92.32 86.23 89.05 94.2 92.4 93
01/12/2018 01:42:01 90.56 91.29 94.78 92.7 91.2 92.1 91.51 86.38 89.05 94.2 92.4 93
01/12/2018 01:42:02 90.56 90.95 94.78 92.7 91.3 92.1 92.62 86.25 89.05 94.2 92.4 93
01/12/2018 01:42:03 90.41 91.41 94.78 92.7 91.3 92.1 92.43 86.84 89.05 94.2 92.4 93
01/12/2018 01:42:04 89.87 90.42 94.78 92.7 91.3 92.1 91.51 85.91 89.05 94.2 92.4 93
01/12/2018 01:42:05 92.84 92.43 94.78 92.7 91.3 92.1 93.4 86.86 89.05 94.2 92.4 93
01/12/2018 01:42:06 90.79 91.91 94.78 92.6 91.3 92.1 92.06 86.63 89.05 94.2 92.4 93
01/12/2018 01:42:07 87.11 91.43 94.78 92.6 91.3 92.1 89.79 86.28 89.05 94.2 92.4 93
01/12/2018 01:42:08 88.27 89.92 94.78 92.6 91.3 92.1 90.04 85.04 89.05 94.2 92.4 93
01/12/2018 01:42:09 86.11 88.27 94.78 92.6 91.3 92.1 88.5 84.05 89.05 94.1 92.4 93
01/12/2018 01:42:10 85.9 87.15 94.78 92.6 91.3 92.1 88.63 83.27 89.05 94.1 92.4 93
01/12/2018 01:42:11 91.07 89.96 94.78 92.6 91.3 92.1 91.94 84.95 89.05 94.1 92.4 93
01/12/2018 01:42:12 92.89 92.37 94.43 92.6 91.3 92.1 92.95 86.46 88.74 94.1 92.4 93
01/12/2018 01:42:13 91.64 92.48 93.89 92.6 91.3 92.1 92.7 86.66 88.32 94.1 92.4 93
01/12/2018 01:42:14 92.23 92.28 93.89 92.6 91.3 92.1 93 86.78 88.32 94.1 92.4 93
01/12/2018 01:42:15 92.33 92.96 93.89 92.6 91.3 92.1 93.47 87.56 88.32 94.1 92.4 93
01/12/2018 01:42:16 92.47 92.81 93.89 92.6 91.3 92.1 92.91 87.26 88.17 94.1 92.4 93
01/12/2018 01:42:17 92.65 93.08 93.89 92.6 91.3 92.1 93.44 87.61 88.17 94.1 92.4 93
01/12/2018 01:42:18 88.21 92.89 93.89 92.6 91.3 92.1 90.18 87.43 88.17 94.1 92.4 93
01/12/2018 01:42:19 89.8 90.6 93.53 92.6 91.3 92.1 92.36 86.17 88.17 94.1 92.4 93
01/12/2018 01:42:20 88.81 90.38 93.53 92.5 91.3 92.1 91.64 86.65 88.17 94.1 92.4 93
01/12/2018 01:42:21 89.69 90.15 93.53 92.5 91.3 92.1 91.52 85.81 88.17 94.1 92.4 93
01/12/2018 01:42:22 89.22 89.44 93.53 92.5 91.3 92.1 91 85.29 88.17 94 92.4 93
01/12/2018 01:42:23 91.56 91.46 93.53 92.5 91.3 92.1 92.89 86.51 88.17 94 92.4 93
01/12/2018 01:42:24 92.24 91.92 93.21 92.5 91.3 92.1 93.32 86.94 87.92 94 92.4 93
01/12/2018 01:42:25 90.85 91.69 93.08 92.5 91.3 92.1 92.81 86.92 87.61 94.1 92.5 93
01/12/2018 01:42:26 90.97 91.8 93.08 92.5 91.3 92.1 92.19 87.01 87.61 94 92.5 93
01/12/2018 01:42:27 93.26 92.57 93.08 92.5 91.3 92.1 94.06 87.34 87.61 94 92.5 93
01/12/2018 01:42:28 92.53 93.22 93.22 92.5 91.3 92.1 93.24 87.66 87.66 94 92.5 93
01/12/2018 01:42:29 93.46 93.39 93.39 92.5 91.3 92.1 94.74 88.23 88.23 94 92.5 93
01/12/2018 01:42:30 90.28 93.18 93.39 92.5 91.3 92.1 92.25 88.11 88.23 94 92.5 93
01/12/2018 01:42:31 90.63 92 93.39 92.4 91.3 92.1 93.01 87.56 88.23 94 92.5 93
01/12/2018 01:42:32 100.28 99.82 99.82 92.5 91.3 92.1 99.16 92.61 92.61 94 92.5 93
01/12/2018 01:42:33 93.23 99.8 99.82 92.5 91.3 92.1 94.14 92.62 92.62 94 92.5 93
01/12/2018 01:42:34 89.58 96.82 99.82 92.5 91.3 92.1 91.67 90.22 92.62 94 92.5 93
01/12/2018 01:42:35 91.59 93.81 99.82 92.5 91.4 92.1 93.1 87.91 92.62 94 92.5 93
01/12/2018 01:42:36 92.36 92.68 99.82 92.5 91.4 92.1 93.71 87.62 92.62 94 92.5 93
01/12/2018 01:42:37 93.68 93.9 99.82 92.5 91.4 92.1 94.69 88.38 92.62 94 92.5 93
01/12/2018 01:42:38 87.86 93.29 99.82 92.5 91.4 92.1 90.67 88.34 92.62 94 92.5 93
01/12/2018 01:42:39 93.42 92.86 99.82 92.5 91.4 92.1 93.73 87.37 92.62 94 92.5 93
01/12/2018 01:42:40 91.93 93.07 99.82 92.4 91.4 92.1 92.53 87.29 92.62 94 92.5 93
01/12/2018 01:42:41 90.81 92.07 99.82 92.4 91.4 92.1 92.21 86.64 92.62 94 92.5 93
01/12/2018 01:42:42 93.35 92.73 99.82 92.4 91.4 92.1 93.91 87.33 92.62 93.9 92.5 93
01/12/2018 01:42:43 92.58 93.21 99.82 92.3 91.4 92.1 93.62 87.72 92.62 93.9 92.5 93
01/12/2018 01:42:44 92.95 93.24 99.82 92.3 91.4 92.1 93.55 87.79 92.62 93.9 92.5 93
01/12/2018 01:42:45 91.38 93.1 99.82 92.3 91.4 92.1 92.32 87.37 92.62 93.9 92.5 93
01/12/2018 01:42:46 92.65 92.9 99.82 92.3 91.4 92.1 93.35 87.32 92.62 93.9 92.5 93
01/12/2018 01:42:47 90.8 92.84 99.82 92.3 91.4 92.1 92.26 87.26 92.62 93.9 92.6 93
01/12/2018 01:42:48 93.68 93.35 99.82 92.3 91.4 92.1 94.2 87.68 92.62 93.9 92.6 93
01/12/2018 01:42:49 92.11 92.96 99.82 92.3 91.4 92.1 93.49 87.56 92.62 93.9 92.6 93
01/12/2018 01:42:50 95.72 95.2 99.82 92.3 91.4 92.1 96.45 89.73 92.62 93.9 92.6 93
01/12/2018 01:42:51 94.45 95.24 99.82 92.3 91.4 92.1 95.76 89.92 92.62 93.9 92.6 93
01/12/2018 01:42:52 94.32 94.79 99.82 92.3 91.4 92.1 95.15 89.53 92.62 93.9 92.6 93
01/12/2018 01:42:53 94.48 94.9 99.82 92.3 91.4 92.1 95.15 89.37 92.62 93.9 92.6 93
01/12/2018 01:42:54 94.17 95.72 99.82 92.3 91.5 92.1 95 90.03 92.62 93.9 92.6 93
01/12/2018 01:42:55 90.74 93.98 99.82 92.3 91.5 92.1 92.35 88.65 92.62 93.9 92.6 93
01/12/2018 01:42:56 92.71 92.88 99.82 92.3 91.5 92.1 94.28 88.09 92.62 93.9 92.6 93
01/12/2018 01:42:57 90.13 92.56 99.82 92.3 91.5 92.1 92.11 87.82 92.62 93.9 92.6 93
01/12/2018 01:42:58 92.42 92.54 99.82 92.3 91.5 92.1 93.12 87.25 92.62 93.9 92.6 93
01/12/2018 01:42:59 91.32 92.01 99.82 92.3 91.5 92.1 92.99 86.99 92.62 93.9 92.6 93
01/12/2018 01:43:00 92.43 92.73 99.82 92.3 91.5 92.1 93.13 87.42 92.62 93.9 92.6 93
01/12/2018 01:43:01 92.65 92.61 99.82 92.3 91.5 92.1 94.03 87.64 92.62 93.9 92.6 93
01/12/2018 01:43:02 93.83 93.7 99.8 92.3 91.5 92.1 94.95 88.62 92.62 93.9 92.6 93
01/12/2018 01:43:03 93.93 94.32 96.82 92.3 91.5 92.1 95.23 89.3 90.22 93.9 92.6 93
01/12/2018 01:43:04 89.82 93.68 95.72 92.3 91.5 92.1 91.47 88.67 90.03 93.9 92.6 93
01/12/2018 01:43:05 93.6 93.23 95.72 92.3 91.5 92.1 94.2 87.77 90.03 93.9 92.7 93
01/12/2018 01:43:06 93.16 94.4 95.72 92.3 91.5 92.1 93.58 88.55 90.03 93.9 92.7 93
01/12/2018 01:43:07 94.76 94.49 95.72 92.3 91.5 92.1 95.18 88.73 90.03 93.9 92.7 93
01/12/2018 01:43:08 93 94.49 95.72 92.3 91.5 92.1 93.73 88.73 90.03 93.9 92.7 93
01/12/2018 01:43:09 93.59 93.92 95.72 92.3 91.5 92.1 94.67 88.41 90.03 93.9 92.7 93
01/12/2018 01:43:10 93.7 93.88 95.72 92.3 91.5 92.1 95.06 88.81 90.03 93.9 92.7 93
01/12/2018 01:43:11 94.56 94.98 95.72 92.3 91.5 92.1 94.73 89.15 90.03 93.9 92.7 93
01/12/2018 01:43:12 92.11 94.34 95.72 92.3 91.6 92.1 93.39 88.64 90.03 93.9 92.7 93
01/12/2018 01:43:13 92.82 93.25 95.72 92.3 91.6 92.1 93.72 87.84 90.03 93.8 92.7 93
01/12/2018 01:43:14 89.44 93.1 95.72 92.3 91.6 92.1 91.49 87.77 90.03 93.8 92.7 93
01/12/2018 01:43:15 91.53 91.75 95.72 92.3 91.6 92.1 93.06 87.14 90.03 93.8 92.7 93
01/12/2018 01:43:16 90.77 91.36 95.72 92.3 91.6 92.1 92.49 86.52 90.03 93.8 92.7 93
01/12/2018 01:43:17 91.07 91.3 95.72 92.3 91.6 92.1 92.43 86.5 90.03 93.8 92.7 93
01/12/2018 01:43:18 92.92 92.63 95.72 92.3 91.6 92.1 94.02 87.51 90.03 93.8 92.7 93
01/12/2018 01:43:19 87.21 92.12 95.72 92.3 91.6 92.1 89.12 87.17 90.03 93.8 92.7 93
01/12/2018 01:43:20 88.05 89.63 95.72 92.3 91.6 92.1 88.35 84.93 90.03 93.8 92.7 93
01/12/2018 01:43:21 87.18 89.01 95.72 92.2 91.6 92.1 88.48 83.65 90.03 93.8 92.7 93
01/12/2018 01:43:22 89.76 89.28 95.72 92.2 91.6 92.1 90.08 83.6 90.03 93.8 92.7 93
01/12/2018 01:43:23 90.18 90.35 95.72 92.2 91.6 92.1 90.13 84.36 90.03 93.8 92.7 93
01/12/2018 01:43:24 86.27 89.58 94.98 92.2 91.6 92 87.21 83.55 89.3 93.8 92.7 93
01/12/2018 01:43:25 88.44 88.46 94.98 92.2 91.6 92 88.66 82.56 89.3 93.8 92.7 93
01/12/2018 01:43:26 87.71 88.48 94.98 92.2 91.6 92 88.52 82.72 89.3 93.8 92.7 93
01/12/2018 01:43:27 92.24 91.01 94.98 92.2 91.6 92 92.7 85.29 89.3 93.8 92.7 93
01/12/2018 01:43:28 90.1 90.91 94.98 92.2 91.6 92 91.17 85.36 89.3 93.7 92.7 93
01/12/2018 01:43:29 90.28 90.78 94.98 92.2 91.6 92 91.19 85.39 89.3 93.7 92.7 93
01/12/2018 01:43:30 90.57 91.85 94.98 92.2 91.6 92 91.26 86.33 89.3 93.7 92.7 93
01/12/2018 01:43:31 82.96 90.18 94.98 92.1 91.6 92 83.82 84.77 89.3 93.7 92.7 93
01/12/2018 01:43:32 81.52 86.97 94.98 92.1 91.6 92 83.06 81.63 89.3 93.7 92.7 92.9
01/12/2018 01:43:33 84.23 84.63 94.98 92.1 91.6 92 85.86 79.66 89.15 93.7 92.7 92.9
01/12/2018 01:43:34 85.02 85.18 94.98 92.1 91.6 92 86.22 80.14 89.15 93.7 92.7 92.9
01/12/2018 01:43:35 88.91 87.95 94.98 92.1 91.6 92 89.5 82.35 89.15 93.7 92.7 92.9
01/12/2018 01:43:36 89.56 89.86 94.98 92.1 91.6 92 89.79 83.95 89.15 93.6 92.7 92.9
01/12/2018 01:43:37 86.19 88.45 94.98 92.1 91.6 92 87.14 82.65 89.15 93.6 92.7 92.9
01/12/2018 01:43:38 84.76 87.42 94.98 92.1 91.6 92 87.12 81.9 89.15 93.6 92.7 92.9
01/12/2018 01:43:39 87.34 87.22 94.98 92.1 91.6 92 89.32 82.76 89.15 93.6 92.7 92.9
01/12/2018 01:43:40 89.61 89.11 94.98 92.1 91.6 92 90.49 84.11 89.15 93.6 92.7 92.9
01/12/2018 01:43:41 85.14 88.57 94.34 92 91.6 92 87.24 83.53 88.64 93.6 92.7 92.9
01/12/2018 01:43:42 86.79 87.49 93.25 92 91.5 92 88.58 82.76 87.84 93.6 92.7 92.9
01/12/2018 01:43:43 87.36 87.71 93.1 92 91.5 92 88.8 82.87 87.77 93.6 92.7 92.9
01/12/2018 01:43:44 89.14 88.52 92.63 92 91.5 92 90.67 83.82 87.51 93.6 92.7 92.9
01/12/2018 01:43:45 89.12 89.47 92.63 92 91.5 92 90.09 84.46 87.51 93.6 92.7 92.9
01/12/2018 01:43:46 92.2 91.65 92.63 92 91.5 92 92.61 86.06 87.51 93.6 92.7 92.9
01/12/2018 01:43:47 90.94 91.59 92.63 92 91.6 92 92.15 86.16 87.51 93.6 92.7 92.9
01/12/2018 01:43:48 90.51 91.1 92.12 92 91.6 92 91.62 85.91 87.17 93.6 92.7 92.9
01/12/2018 01:43:49 89.02 90.72 91.85 92 91.6 92 90.8 85.61 86.33 93.6 92.7 92.9
01/12/2018 01:43:50 88.8 89.88 91.85 92 91.6 92 91.06 85.41 86.33 93.6 92.7 92.9
01/12/2018 01:43:51 87.61 89.13 91.85 92 91.6 92 90.32 84.85 86.33 93.6 92.7 92.9
01/12/2018 01:43:52 87.08 88.07 91.85 92 91.5 92 89.59 84.35 86.33 93.6 92.7 92.9
01/12/2018 01:43:53 88.47 88.22 91.85 92 91.5 92 90.45 84.12 86.33 93.6 92.7 92.9
01/12/2018 01:43:54 89.92 90.22 91.85 92 91.5 92 91.13 85.43 86.33 93.5 92.7 92.9
01/12/2018 01:43:55 86.73 89 91.85 91.7 91.5 92 89.08 84.31 86.33 93.1 92.7 92.9
01/12/2018 01:43:56 91.97 91.34 91.85 91.6 91.5 92 92.72 86.04 86.33 92.9 92.7 92.9
01/12/2018 01:43:57 88.86 90.81 91.85 91.6 91.5 92 93.85 88.14 88.14 92.9 92.7 92.9
01/12/2018 01:43:58 87.87 89.69 91.85 91.5 91.5 92 88.95 86.23 88.14 92.9 92.7 92.9
01/12/2018 01:43:59 88.2 88.88 91.85 91.5 91.5 92 88.8 84.35 88.14 92.9 92.7 92.9
01/12/2018 01:44:00 86.67 88.47 91.65 91.5 91.5 92 88.26 83.36 88.14 92.9 92.7 92.9
01/12/2018 01:44:01 91.65 90.62 91.65 91.5 91.5 92 92.02 84.94 88.14 92.9 92.7 92.9
01/12/2018 01:44:02 88.28 90.75 91.65 91.5 91.5 92 89.12 85.14 88.14 92.8 92.7 92.9
01/12/2018 01:44:03 91.56 91.34 91.65 91.4 91.5 92 92.46 86.09 88.14 92.7 92.7 92.9
01/12/2018 01:44:04 85.94 90.43 91.65 91.4 91.5 92 88.72 85 88.14 92.7 92.7 92.9
01/12/2018 01:44:05 92.29 91.11 91.65 91.4 91.6 92 91.92 84.97 88.14 92.7 92.7 92.9
01/12/2018 01:44:06 89.12 91.1 91.65 91.4 91.6 92 89.08 84.96 88.14 92.7 92.7 92.9
01/12/2018 01:44:07 82.3 89.92 91.65 91.4 91.5 92 85.18 83.71 88.14 92.6 92.6 92.9
01/12/2018 01:44:08 88.11 87.81 91.65 91.3 91.5 92 88.8 82.37 88.14 92.6 92.6 92.9
01/12/2018 01:44:09 93.04 92.22 92.22 91.4 91.5 92 92.17 85.34 88.14 92.6 92.6 92.9
01/12/2018 01:44:10 88.78 92.08 92.22 91.3 91.5 92 88.24 85.21 88.14 92.6 92.6 92.9
01/12/2018 01:44:11 88.99 90.25 92.22 91.3 91.5 92 88.61 83.46 88.14 92.6 92.6 92.9
01/12/2018 01:44:12 94.22 93.88 93.88 91.4 91.5 92 94.03 87.28 88.14 92.6 92.6 92.9
01/12/2018 01:44:13 91.66 93.02 93.88 91.4 91.5 92 91.39 86.57 88.14 92.6 92.6 92.9
01/12/2018 01:44:14 89.19 92.14 93.88 91.3 91.6 92 89.37 85.7 88.14 92.6 92.6 92.9
01/12/2018 01:44:15 87.23 90.59 93.88 91.3 91.6 92 88.29 84.37 88.14 92.6 92.6 92.9
01/12/2018 01:44:16 90.87 90.25 93.88 91.3 91.6 92 91.38 84.51 88.14 92.6 92.6 92.9
01/12/2018 01:44:17 89.66 90.58 93.88 91.3 91.6 92 91.03 85.36 88.14 92.6 92.6 92.9
01/12/2018 01:44:18 89.95 90.3 93.88 91.3 91.5 92 90.26 84.55 88.14 92.6 92.6 92.9
01/12/2018 01:44:19 94.68 94.17 94.17 91.3 91.6 92 94.81 88.04 88.14 92.6 92.6 92.9
01/12/2018 01:44:20 92.8 94.25 94.25 91.3 91.6 92 94.73 88.59 88.59 92.6 92.7 92.9
01/12/2018 01:44:21 89.42 93.34 94.25 91.3 91.6 92 92.3 88.53 88.59 92.5 92.7 92.9
01/12/2018 01:44:22 92.79 92.67 94.25 91.3 91.6 92 93.93 87.8 88.59 92.5 92.7 92.9
01/12/2018 01:44:23 87.08 92.47 94.25 91.3 91.6 92 89.21 87.59 88.59 92.5 92.7 92.9
01/12/2018 01:44:24 89.18 90.07 94.25 91.3 91.6 92 90.38 85.56 88.59 92.5 92.7 92.9
01/12/2018 01:44:25 88.5 89.5 94.25 91.3 91.6 92 89.05 84.78 88.59 92.5 92.7 92.9
01/12/2018 01:44:26 87.89 89.39 94.25 91.3 91.6 92 89.2 83.97 88.59 92.5 92.7 92.9
01/12/2018 01:44:27 87.47 88.24 94.25 91.2 91.6 92 89.7 83.93 88.59 92.5 92.7 92.9
01/12/2018 01:44:28 89.6 89.28 94.25 91.2 91.6 92 90.96 84.53 88.59 92.5 92.6 92.9
01/12/2018 01:44:29 87.9 89.31 94.25 91.2 91.6 92 88.95 84.51 88.59 92.5 92.6 92.9
01/12/2018 01:44:30 94.12 93.33 94.25 91.2 91.6 92 93.52 86.67 88.59 92.5 92.6 92.9
01/12/2018 01:44:31 94.7 95.36 95.36 91.2 91.6 92 93.94 88.3 88.59 92.5 92.7 92.9
01/12/2018 01:44:32 92.04 93.64 95.36 91.2 91.6 92 92.54 87.16 88.59 92.4 92.7 92.9
01/12/2018 01:44:33 95.57 95.5 95.5 91.3 91.6 92 100.41 93.68 93.68 92.5 92.7 92.9
01/12/2018 01:44:34 91.39 94.5 95.5 91.3 91.6 92 91.72 92.55 93.68 92.5 92.7 92.9
01/12/2018 01:44:35 90.1 92.75 95.5 91.3 91.6 92 90.39 89.54 93.68 92.5 92.7 92.9
01/12/2018 01:44:36 90.72 91.73 95.5 91.3 91.6 92 90.57 87.13 93.68 92.5 92.7 92.9
01/12/2018 01:44:37 91.72 91.56 95.5 91.3 91.6 92 91.83 85.76 93.68 92.5 92.7 92.9
01/12/2018 01:44:38 91.27 91.61 95.5 91.3 91.6 92 91.93 85.95 93.68 92.5 92.7 92.9
01/12/2018 01:44:39 89.31 91.31 95.5 91.3 91.6 92 90.15 85.69 93.68 92.5 92.7 92.9
01/12/2018 01:44:40 87.88 90.25 95.5 91.3 91.6 92 88.62 84.75 93.68 92.5 92.7 92.9
01/12/2018 01:44:41 88.46 89.15 95.5 91.3 91.6 92 89.28 83.6 93.68 92.5 92.7 92.9
01/12/2018 01:44:42 92.41 92.15 95.5 91.3 91.6 92 92.33 85.84 93.68 92.5 92.7 92.9
01/12/2018 01:44:43 88.48 90.83 95.5 91.3 91.6 92 89.45 84.88 93.68 92.5 92.7 92.9
01/12/2018 01:44:44 92.63 91.79 95.5 91.3 91.6 92 92.83 85.86 93.68 92.5 92.7 92.9
01/12/2018 01:44:45 89.66 91.66 95.5 91.3 91.6 92 91.19 85.82 93.68 92.5 92.6 92.9
01/12/2018 01:44:46 91.22 91.25 95.5 91.3 91.6 92 92.37 86.05 93.68 92.5 92.6 92.9
01/12/2018 01:44:47 88.27 91.12 95.5 91.3 91.6 92 89.83 85.99 93.68 92.5 92.6 92.9
01/12/2018 01:44:48 97.47 95.81 95.81 91.3 91.6 92 96.93 89.23 93.68 92.5 92.6 92.9
01/12/2018 01:44:49 94.69 95.69 95.81 91.3 91.6 92 95 89.29 93.68 92.5 92.6 92.9
01/12/2018 01:44:50 93.16 95.51 95.81 91.3 91.6 92 93.61 89.3 93.68 92.5 92.6 92.9
01/12/2018 01:44:51 93 94.31 95.81 91.3 91.6 92 93.38 88.27 93.68 92.5 92.6 92.9
01/12/2018 01:44:52 90.18 93.06 95.81 91.3 91.6 92 91.29 87.26 93.68 92.5 92.6 92.9
01/12/2018 01:44:53 92.38 92.49 95.81 91.3 91.6 92 92.89 86.79 93.68 92.5 92.6 92.9
01/12/2018 01:44:54 95.14 94.87 95.81 91.4 91.6 92 94.75 88.33 93.68 92.5 92.6 92.9
01/12/2018 01:44:55 91.96 94.88 95.81 91.4 91.6 92 92.75 88.34 93.68 92.5 92.6 92.9
01/12/2018 01:44:56 98.83 97.95 97.95 91.4 91.6 92 97.88 90.9 93.68 92.6 92.6 92.9
01/12/2018 01:44:57 92.01 97.63 97.95 91.4 91.6 92 92.86 90.63 93.68 92.6 92.6 92.9
01/12/2018 01:44:58 93.17 95.16 97.95 91.4 91.6 92 93.78 88.78 93.68 92.6 92.6 92.9
01/12/2018 01:44:59 92.69 94.21 97.95 91.4 91.6 92 92.96 88.13 93.68 92.5 92.6 92.9
01/12/2018 01:45:00 88.16 92.97 97.95 91.4 91.6 92 89.56 87 93.68 92.5 92.6 92.9
01/12/2018 01:45:01 89.37 90.6 97.95 91.4 91.6 92 90.6 85.09 93.68 92.5 92.6 92.9
01/12/2018 01:45:02 92.9 92.22 97.95 91.4 91.6 92 93.41 86.56 93.68 92.5 92.6 92.9
01/12/2018 01:45:03 95.47 94.41 97.95 91.4 91.6 92 95.07 88.05 92.55 92.5 92.7 92.9
01/12/2018 01:45:04 93.82 94.82 97.95 91.5 91.6 92 94.19 88.58 90.9 92.5 92.7 92.9
01/12/2018 01:45:05 92.56 93.86 97.95 91.5 91.6 92 94.11 88.09 90.9 92.6 92.7 92.9
01/12/2018 01:45:06 92.91 93.33 97.95 91.5 91.6 92 93.52 87.99 90.9 92.6 92.7 92.9
01/12/2018 01:45:07 92.33 93.71 97.95 91.5 91.6 92 92.86 88.11 90.9 92.6 92.7 92.9
01/12/2018 01:45:08 89.59 92.28 97.95 91.5 91.6 92 90.72 86.77 90.9 92.5 92.7 92.9
01/12/2018 01:45:09 92.04 92.01 97.95 91.5 91.6 92 92.87 86.62 90.9 92.5 92.7 92.9
01/12/2018 01:45:10 91.64 92.51 97.95 91.5 91.6 92 92.2 86.87 90.9 92.5 92.7 92.9
01/12/2018 01:45:11 92.25 92.44 97.95 91.5 91.6 92 92.23 86.35 90.9 92.5 92.6 92.9
01/12/2018 01:45:12 90.86 92.4 97.95 91.5 91.6 92 91.82 86.28 90.9 92.5 92.6 92.9
01/12/2018 01:45:13 95.47 94.33 97.95 91.5 91.6 92 96.03 88.72 90.9 92.5 92.6 92.9
01/12/2018 01:45:14 88.53 94.07 97.95 91.4 91.6 92 89.78 88.43 90.9 92.5 92.6 92.9
01/12/2018 01:45:15 91.77 91.89 97.95 91.4 91.6 92 92.47 86.36 90.9 92.5 92.6 92.9
01/12/2018 01:45:16 92.07 92.36 97.95 91.4 91.6 92 92.58 86.62 90.9 92.5 92.6 92.9
01/12/2018 01:45:17 94.95 94.94 97.95 91.4 91.6 92 94.79 88.5 90.9 92.5 92.6 92.9
01/12/2018 01:45:18 96.25 96.07 97.95 91.4 91.6 92 96.46 89.92 90.9 92.5 92.6 92.9
01/12/2018 01:45:19 96.19 96.6 97.95 91.5 91.6 92 96.28 90.48 90.9 92.5 92.6 92.9
01/12/2018 01:45:20 94.05 97.09 97.95 91.5 91.6 92 94.41 90.85 90.9 92.5 92.6 92.9
01/12/2018 01:45:21 93.86 94.93 97.95 91.5 91.6 92 94.34 89.06 90.9 92.5 92.6 92.9
01/12/2018 01:45:22 93.69 94.98 97.95 91.5 91.6 92 93.57 89 90.9 92.5 92.6 92.9
01/12/2018 01:45:23 87.65 93.53 97.95 91.5 91.6 92 88.03 87.42 90.9 92.5 92.6 92.9
01/12/2018 01:45:24 90.46 91.09 97.95 91.5 91.6 92 90.08 84.85 90.9 92.5 92.6 92.9
01/12/2018 01:45:25 91.91 92.23 97.95 91.5 91.6 92 92.67 86.1 90.9 92.5 92.6 92.9
01/12/2018 01:45:26 91 91.93 97.63 91.5 91.6 92 91.25 86.2 90.85 92.5 92.6 92.9
01/12/2018 01:45:27 89.91 91.32 97.09 91.5 91.6 92 89.98 85.34 90.85 92.5 92.6 92.9
01/12/2018 01:45:28 92.39 91.9 97.09 91.5 91.6 92 92.23 85.6 90.85 92.5 92.6 92.9
01/12/2018 01:45:29 90.82 91.98 97.09 91.5 91.6 92 91.12 85.81 90.85 92.5 92.6 92.9
01/12/2018 01:45:30 92.87 92.89 97.09 91.5 91.6 92 93.88 87.42 90.85 92.5 92.6 92.9
01/12/2018 01:45:31 95.01 94.49 97.09 91.6 91.6 92 95.84 88.96 90.85 92.5 92.6 92.9
01/12/2018 01:45:32 98.44 97.92 97.92 91.6 91.6 92 99.91 93.07 93.07 92.6 92.6 92.9
01/12/2018 01:45:33 99 99.17 99.17 91.7 91.6 92 99.62 94.29 94.29 92.7 92.7 92.9
01/12/2018 01:45:34 92.82 98.23 99.17 91.7 91.6 92 94.42 92.9 94.29 92.7 92.7 93
01/12/2018 01:45:35 92.77 95.67 99.17 91.7 91.6 92 94.31 90.54 94.29 92.7 92.7 93
01/12/2018 01:45:36 89.88 94.15 99.17 91.7 91.6 92 91.68 89.23 94.29 92.7 92.7 93
01/12/2018 01:45:37 90.69 91.86 99.17 91.8 91.6 92 91.98 87.16 94.29 92.7 92.7 93
01/12/2018 01:45:38 92.92 93.24 99.17 91.8 91.6 92 93.43 87.62 94.29 92.7 92.7 92.9
01/12/2018 01:45:39 91.58 92.67 99.17 91.8 91.6 92 92.72 87.18 94.29 92.7 92.7 92.9
01/12/2018 01:45:40 94.34 94 99.17 91.8 91.6 92 94.66 88.19 94.29 92.8 92.7 92.9
01/12/2018 01:45:41 90.8 94.09 99.17 91.8 91.6 92 92.3 88.43 94.29 92.8 92.7 92.9
01/12/2018 01:45:42 94.07 93.46 99.17 91.8 91.6 92 94.79 88.05 94.29 92.8 92.7 92.9
01/12/2018 01:45:43 94.15 94.11 99.17 91.8 91.7 92 94.89 88.61 94.29 92.8 92.7 92.9
01/12/2018 01:45:44 92.83 94.33 99.17 91.8 91.7 92 93.03 88.59 94.29 92.8 92.7 92.9
01/12/2018 01:45:45 100.45 99.63 99.63 91.9 91.7 92 100 93.03 94.29 92.8 92.7 93
01/12/2018 01:45:46 100.69 101.29 101.29 92 91.7 92 99.93 94.43 94.43 92.9 92.7 93
01/12/2018 01:45:47 94.99 99.92 101.29 92 91.7 92 94.35 93.1 94.43 92.9 92.7 93
01/12/2018 01:45:48 88.75 97.34 101.29 92 91.7 92 89.99 90.55 94.43 92.9 92.7 93
01/12/2018 01:45:49 92.75 94 101.29 92 91.7 92 93.46 87.64 94.43 92.9 92.7 93
01/12/2018 01:45:50 96.9 96.7 101.29 92 91.7 92 96.54 90.19 94.43 92.9 92.7 93
01/12/2018 01:45:51 89.59 95.83 101.29 92 91.7 92 91.74 89.45 94.43 92.9 92.7 93
01/12/2018 01:45:52 89.02 92.98 101.29 92 91.7 92 90.38 87.34 94.43 92.9 92.7 93
01/12/2018 01:45:53 94.57 94.18 101.29 92 91.7 92 94.48 88.01 94.43 92.9 92.7 93
01/12/2018 01:45:54 98.89 97.65 101.29 92.1 91.8 92 98.61 91.31 94.43 92.9 92.7 93
01/12/2018 01:45:55 95.94 97.74 101.29 92.1 91.8 92 96.34 91.47 94.43 92.9 92.8 93
01/12/2018 01:45:56 94.54 96.51 101.29 92.1 91.8 92 95.11 90.43 94.43 93 92.8 93
01/12/2018 01:45:57 92.37 95.25 101.29 92.1 91.8 92 93.74 89.52 94.43 93 92.8 93
01/12/2018 01:45:58 92.35 94.01 101.29 92.1 91.8 92 93.3 88.48 94.43 93 92.8 93
01/12/2018 01:45:59 88.32 92.48 101.29 92.1 91.8 92 90.05 87.31 94.43 93 92.8 93
01/12/2018 01:46:00 90.77 91.12 101.29 92.1 91.8 92 91.29 85.89 94.43 93 92.8 93
01/12/2018 01:46:01 96.73 96.12 101.29 92.2 91.8 92 96.15 89.44 94.43 93 92.8 93
01/12/2018 01:46:02 95.72 95.77 101.29 92.2 91.8 92 95.26 89.08 94.43 93 92.8 93
01/12/2018 01:46:03 97.35 97.55 101.29 92.2 91.8 92 97.7 91.36 94.43 93 92.8 93
01/12/2018 01:46:04 92.03 96.73 101.29 92.2 91.8 92 92.76 90.67 94.43 93 92.8 93
01/12/2018 01:46:05 95.21 95.59 101.29 92.3 91.8 92 95.48 89.59 94.43 93 92.8 93
01/12/2018 01:46:06 89.66 94.73 101.29 92.3 91.8 92 90.1 88.86 94.43 93 92.8 93
01/12/2018 01:46:07 93.91 93.49 101.29 92.3 91.8 92 94.54 87.8 94.43 93 92.8 93
01/12/2018 01:46:08 92.37 93.68 101.29 92.3 91.8 92 92.65 87.98 94.43 93 92.8 93
01/12/2018 01:46:09 96.98 96.29 101.29 92.3 91.8 92 97.39 90.28 94.43 93.1 92.8 93
01/12/2018 01:46:10 95.43 96.15 101.29 92.3 91.8 92.1 96.48 90.52 94.43 93.1 92.8 93
01/12/2018 01:46:11 98.85 98.41 101.29 92.4 91.8 92.1 98.76 92.12 94.43 93.1 92.8 93
01/12/2018 01:46:12 97.11 98.4 101.29 92.4 91.8 92.1 98.52 92.61 94.43 93.2 92.8 93
01/12/2018 01:46:13 101.18 100.49 101.29 92.5 91.8 92.1 102.7 95.6 95.6 93.3 92.8 93
01/12/2018 01:46:14 101.27 101.02 101.29 92.6 91.9 92.1 105.15 97.91 97.91 93.5 92.9 93
01/12/2018 01:46:15 103.09 102.79 102.79 92.8 91.9 92.1 105.81 99.08 99.08 93.7 93 93
01/12/2018 01:46:16 103.92 104.02 104.02 92.9 92 92.1 105.86 99.77 99.77 93.9 93.1 93
01/12/2018 01:46:17 103.67 105.17 105.17 93.1 92.1 92.1 104.7 100.27 100.27 94.1 93.1 93.1
01/12/2018 01:46:18 102.27 103.19 105.17 93.2 92.1 92.1 102.84 98.61 100.27 94.2 93.2 93.1
01/12/2018 01:46:19 104.18 103.83 105.17 93.4 92.2 92.2 104.03 97.9 100.27 94.3 93.2 93.1
01/12/2018 01:46:20 99.27 103.49 105.17 93.4 92.2 92.2 99.7 97.56 100.27 94.4 93.2 93.1
01/12/2018 01:46:21 95.26 101.68 105.17 93.4 92.2 92.2 96.9 95.73 100.27 94.4 93.2 93.1
01/12/2018 01:46:22 95.52 98.65 105.17 93.5 92.2 92.2 96.57 93.17 100.27 94.4 93.2 93.1
01/12/2018 01:46:23 94.53 97.22 105.17 93.5 92.2 92.2 96.71 91.97 100.27 94.4 93.3 93.1
01/12/2018 01:46:24 97.59 96.93 105.17 93.5 92.2 92.2 98.41 91.83 100.27 94.5 93.3 93.1
01/12/2018 01:46:25 95.03 97.18 105.17 93.5 92.2 92.2 96.98 91.96 100.27 94.5 93.2 93.1
01/12/2018 01:46:26 96.02 96.48 105.17 93.5 92.2 92.2 97.72 91.84 100.27 94.5 93.3 93.1
01/12/2018 01:46:27 96.21 96.58 105.17 93.6 92.2 92.2 97.77 91.74 100.27 94.5 93.3 93.1
01/12/2018 01:46:28 96.99 96.86 105.17 93.6 92.2 92.2 97.93 91.7 100.27 94.6 93.3 93.1
01/12/2018 01:46:29 96.68 97.22 105.17 93.6 92.2 92.2 98.11 92.16 100.27 94.6 93.3 93.1
01/12/2018 01:46:30 94.88 96.8 105.17 93.6 92.2 92.2 96.77 91.82 100.27 94.6 93.3 93.1
01/12/2018 01:46:31 94.13 95.47 105.17 93.6 92.2 92.2 95.92 90.95 100.27 94.6 93.3 93.1
01/12/2018 01:46:32 94.23 95.48 105.17 93.6 92.2 92.2 95.97 90.63 100.27 94.6 93.3 93.1
01/12/2018 01:46:33 95.88 95.87 105.17 93.7 92.2 92.2 97.51 91.11 100.27 94.6 93.3 93.1
01/12/2018 01:46:34 101.29 100.24 105.17 93.7 92.3 92.2 101.1 94.02 100.27 94.7 93.3 93.1
01/12/2018 01:46:35 102.05 101.81 105.17 93.8 92.3 92.2 101.99 95.48 100.27 94.8 93.4 93.1
01/12/2018 01:46:36 99.63 102.13 105.17 93.9 92.3 92.2 100.02 95.78 100.27 94.8 93.4 93.1
01/12/2018 01:46:37 101.63 102.07 105.17 94 92.4 92.2 102.02 96.1 100.27 94.9 93.4 93.1
01/12/2018 01:46:38 99.7 101.11 105.17 94 92.4 92.2 99.77 95.08 100.27 94.9 93.4 93.1
01/12/2018 01:46:39 97.72 100.06 105.17 94 92.4 92.2 97.9 94.03 100.27 94.9 93.4 93.1
01/12/2018 01:46:40 104.13 102.92 105.17 94.2 92.4 92.2 103.06 95.75 100.27 95 93.5 93.2
01/12/2018 01:46:41 104.43 104.45 105.17 94.3 92.5 92.3 103.67 97.45 100.27 95.1 93.5 93.2
01/12/2018 01:46:42 105.08 105.36 105.36 94.5 92.6 92.3 104.2 98.24 100.27 95.2 93.6 93.2
01/12/2018 01:46:43 105.97 105.84 105.84 94.7 92.7 92.3 105.2 98.84 100.27 95.3 93.6 93.2
01/12/2018 01:46:44 105.24 106.38 106.38 94.8 92.8 92.3 105.15 99.56 100.27 95.5 93.7 93.2
01/12/2018 01:46:45 105.27 105.43 106.38 95 92.9 92.3 105.2 99 100.27 95.6 93.8 93.2
01/12/2018 01:46:46 104.37 105.48 106.38 95.1 92.9 92.4 104.3 99.13 100.27 95.7 93.8 93.2
01/12/2018 01:46:47 100.94 104.74 106.38 95.1 92.9 92.4 101.48 98.42 99.56 95.7 93.8 93.3
01/12/2018 01:46:48 98.42 102.65 106.38 95.1 93 92.4 99.51 96.62 99.56 95.8 93.8 93.3
01/12/2018 01:46:49 102.29 102.31 106.38 95.2 93 92.4 102.48 96.27 99.56 95.8 93.9 93.3
01/12/2018 01:46:50 95.42 101.76 106.38 95.2 93 92.4 97.07 95.87 99.56 95.8 93.9 93.3
01/12/2018 01:46:51 100.15 100.94 106.38 95.3 93 92.4 100.23 94.63 99.56 95.9 93.9 93.3
01/12/2018 01:46:52 97.05 99.1 106.38 95.3 93 92.4 98.01 93.46 99.56 95.9 93.9 93.3
01/12/2018 01:46:53 104.46 103.91 106.38 95.4 93.1 92.4 103.38 96.76 99.56 96 93.9 93.3
01/12/2018 01:46:54 101.62 103.96 106.38 95.4 93.1 92.4 101.65 96.93 99.56 96 94 93.3
01/12/2018 01:46:55 94.65 102.46 106.38 95.4 93.1 92.4 95.79 95.8 99.56 96 94 93.3
01/12/2018 01:46:56 98.89 99.34 106.38 95.5 93.1 92.4 99.19 93.2 99.56 96 94 93.3
01/12/2018 01:46:57 98.89 99.52 106.38 95.5 93.2 92.4 99.32 93.52 99.56 96.1 94 93.3
01/12/2018 01:46:58 96.47 98.73 106.38 95.5 93.2 92.4 97.14 92.91 99.56 96.1 94 93.3
01/12/2018 01:46:59 97.34 97.68 106.38 95.5 93.2 92.4 97.53 91.88 99.56 96.1 94 93.3
01/12/2018 01:47:00 94.33 97.59 106.38 95.5 93.2 92.4 96.26 91.66 99.56 96.1 94 93.3
01/12/2018 01:47:01 97.65 97.39 106.38 95.5 93.2 92.4 98.24 91.78 99.56 96.1 94 93.3
01/12/2018 01:47:02 98.45 98.36 106.38 95.6 93.1 92.4 99.35 92.89 99.56 96.1 94 93.3
01/12/2018 01:47:03 98.85 99.05 106.38 95.6 93.2 92.5 99.19 93.19 99.56 96.2 94 93.3
01/12/2018 01:47:04 96.73 98.9 106.38 95.6 93.2 92.5 97.8 93.13 99.56 96.2 94 93.3
01/12/2018 01:47:05 98.82 98.79 106.38 95.6 93.2 92.5 99.2 93.04 99.56 96.2 94.1 93.3
01/12/2018 01:47:06 93.6 98.26 106.38 95.6 93.2 92.5 95.73 92.63 99.56 96.2 94.1 93.3
01/12/2018 01:47:07 97.57 97.42 106.38 95.7 93.2 92.5 98.05 91.85 99.56 96.2 94.1 93.3
01/12/2018 01:47:08 96.99 97.4 106.38 95.7 93.2 92.5 97.98 91.92 99.56 96.2 94.1 93.3
01/12/2018 01:47:09 97.54 98.03 106.38 95.7 93.2 92.5 98.33 92.39 99.56 96.3 94.1 93.3
01/12/2018 01:47:10 98.55 98.57 106.38 95.7 93.2 92.5 99.29 92.9 99.56 96.3 94.1 93.3
01/12/2018 01:47:11 101.27 100.84 106.38 95.8 93.3 92.5 101.47 94.87 99.56 96.3 94.1 93.3
01/12/2018 01:47:12 98.44 99.94 106.38 95.8 93.3 92.5 99.66 94.24 99.56 96.3 94.1 93.3
01/12/2018 01:47:13 98.17 99.94 106.38 95.8 93.3 92.5 98.77 94.25 99.56 96.4 94.2 93.3
01/12/2018 01:47:14 95.12 97.99 105.48 95.8 93.3 92.5 96.53 92.65 99.13 96.4 94.2 93.4
01/12/2018 01:47:15 94.7 96.92 105.48 95.8 93.3 92.5 96.91 91.95 99.13 96.4 94.2 93.4
01/12/2018 01:47:16 97.21 96.63 104.74 95.8 93.3 92.5 98.55 91.91 98.42 96.4 94.2 93.4
01/12/2018 01:47:17 94.41 96.65 103.96 95.8 93.3 92.5 96.25 91.91 96.93 96.4 94.2 93.4
01/12/2018 01:47:18 96.74 96.56 103.96 95.9 93.3 92.5 97.82 91.49 96.93 96.4 94.2 93.4
01/12/2018 01:47:19 94.33 96.37 103.96 95.9 93.3 92.5 96.44 91.46 96.93 96.4 94.2 93.4
01/12/2018 01:47:20 98.1 97.77 103.96 95.9 93.3 92.5 98.26 92.02 96.93 96.5 94.2 93.4
01/12/2018 01:47:21 95.57 97.62 103.96 95.9 93.4 92.5 96.87 91.95 96.93 96.5 94.2 93.4
01/12/2018 01:47:22 95.28 96.82 103.96 95.9 93.4 92.5 97.08 91.57 96.93 96.5 94.2 93.4
01/12/2018 01:47:23 95.4 95.91 103.96 95.9 93.4 92.5 96.69 90.84 96.93 96.5 94.3 93.4
01/12/2018 01:47:24 94.79 95.88 102.46 95.9 93.4 92.5 97.43 91.53 95.8 96.5 94.3 93.4
01/12/2018 01:47:25 96.25 96.1 100.84 95.9 93.4 92.5 98.66 92.31 94.87 96.5 94.3 93.4
01/12/2018 01:47:26 99.9 98.84 100.84 96 93.4 92.5 100.84 93.97 94.87 96.5 94.3 93.4
01/12/2018 01:47:27 96.21 98.7 100.84 96 93.4 92.5 97.55 93.73 94.87 96.6 94.3 93.4
01/12/2018 01:47:28 95.68 97.86 100.84 96 93.4 92.5 97.14 92.78 94.87 96.6 94.3 93.4
01/12/2018 01:47:29 93.4 96.12 100.84 96 93.4 92.5 97.26 91.49 94.87 96.6 94.3 93.4
01/12/2018 01:47:30 99.47 98.45 100.84 96 93.4 92.5 99.23 92.56 94.87 96.6 94.3 93.4
01/12/2018 01:47:31 99.68 99.45 100.84 96 93.5 92.5 100.22 93.59 94.87 96.6 94.4 93.4
01/12/2018 01:47:32 96.04 99.66 100.84 96 93.5 92.5 96.38 93.7 94.87 96.6 94.4 93.4
01/12/2018 01:47:33 95.68 97.37 100.84 96 93.5 92.5 97 91.79 94.87 96.6 94.4 93.4
01/12/2018 01:47:34 94.74 96.61 100.84 96 93.5 92.5 96.52 91.17 94.87 96.6 94.4 93.4
01/12/2018 01:47:35 95.15 95.86 100.84 96 93.5 92.5 96.27 91.11 94.87 96.6 94.4 93.4
01/12/2018 01:47:36 98.65 97.72 100.84 96 93.5 92.5 98.3 91.51 94.87 96.6 94.4 93.4
01/12/2018 01:47:37 100.13 100.04 100.84 96.1 93.5 92.5 100.24 93.78 94.87 96.7 94.4 93.4
01/12/2018 01:47:38 100.9 101.15 101.15 96.1 93.6 92.5 100.69 94.67 94.87 96.7 94.4 93.4
01/12/2018 01:47:39 97.9 100.26 101.15 96.1 93.6 92.5 98.67 93.99 94.87 96.7 94.4 93.4
01/12/2018 01:47:40 98.24 98.97 101.15 96.1 93.6 92.5 99.3 93.24 94.87 96.7 94.5 93.4
01/12/2018 01:47:41 103.21 102.64 102.64 96.2 93.6 92.6 102.8 96.2 96.2 96.8 94.5 93.4
01/12/2018 01:47:42 94.72 101.32 102.64 96.2 93.6 92.6 96.56 95.04 96.2 96.8 94.5 93.4
01/12/2018 01:47:43 92.53 98.38 102.64 96.2 93.6 92.6 95.72 92.7 96.2 96.8 94.5 93.4
01/12/2018 01:47:44 94.51 95.77 102.64 96.2 93.6 92.6 96.44 91.02 96.2 96.8 94.5 93.4
01/12/2018 01:47:45 95.03 95.38 102.64 96.2 93.6 92.6 96.41 90.63 96.2 96.8 94.5 93.4
01/12/2018 01:47:46 95.64 95.92 102.64 96.2 93.7 92.6 96.65 90.92 96.2 96.8 94.5 93.4
01/12/2018 01:47:47 97.46 97.11 102.64 96.2 93.7 92.6 97.96 91.57 96.2 96.8 94.5 93.4
01/12/2018 01:47:48 99.91 99.22 102.64 96.3 93.7 92.6 100.11 93.33 96.2 96.9 94.6 93.4
01/12/2018 01:47:49 100.85 100.55 102.64 96.3 93.7 92.6 100.48 94.11 96.2 96.9 94.6 93.4
01/12/2018 01:47:50 100.62 100.65 102.64 96.3 93.7 92.6 100.68 94.41 96.2 96.9 94.6 93.4
01/12/2018 01:47:51 99.08 100.68 102.64 96.4 93.7 92.6 99.02 94.42 96.2 96.9 94.6 93.4
01/12/2018 01:47:52 96.69 100 102.64 96.4 93.8 92.6 97.78 93.72 96.2 96.9 94.6 93.4
01/12/2018 01:47:53 97.74 98.21 102.64 96.4 93.8 92.6 98.54 92.67 96.2 96.9 94.6 93.4
01/12/2018 01:47:54 98.63 98.74 102.64 96.4 93.8 92.6 99.25 93.09 96.2 97 94.6 93.5
01/12/2018 01:47:55 99.15 99.11 102.64 96.4 93.8 92.6 99.56 93.25 96.2 97 94.7 93.5
01/12/2018 01:47:56 96.77 99.08 102.64 96.4 93.8 92.6 98.01 93.36 96.2 97 94.7 93.5
01/12/2018 01:47:57 98.71 98.52 102.64 96.4 93.8 92.6 99.04 92.79 96.2 97 94.7 93.5
01/12/2018 01:47:58 93.3 98.35 102.64 96.4 93.8 92.6 96.02 92.7 96.2 97 94.7 93.5
01/12/2018 01:47:59 95.32 95.96 102.64 96.4 93.8 92.6 96.82 91.21 96.2 97 94.7 93.5
01/12/2018 01:48:00 93.99 95.58 102.64 96.4 93.8 92.6 96.1 90.85 96.2 97 94.7 93.5
01/12/2018 01:48:01 97.24 96.83 102.64 96.5 93.8 92.6 98.01 91.67 96.2 97 94.7 93.5
01/12/2018 01:48:02 97.07 96.98 102.64 96.5 93.9 92.6 98.25 91.85 96.2 97 94.7 93.5
01/12/2018 01:48:03 97.82 98.17 102.64 96.5 93.9 92.6 98.39 92.45 96.2 97.1 94.7 93.5
01/12/2018 01:48:04 96.79 97.47 102.64 96.5 93.9 92.6 97.67 91.96 96.2 97.1 94.7 93.5
01/12/2018 01:48:05 98.05 98.79 102.64 96.5 93.9 92.6 98.55 92.87 96.2 97.1 94.7 93.5
01/12/2018 01:48:06 97.89 98.7 102.64 96.5 93.9 92.6 97.65 92.62 96.2 97.1 94.8 93.5
01/12/2018 01:48:07 93.18 97.17 102.64 96.5 93.9 92.6 95.92 91.31 96.2 97.1 94.8 93.5
01/12/2018 01:48:08 93.21 94.94 102.64 96.5 93.9 92.6 95.82 90.32 96.2 97.1 94.8 93.5
01/12/2018 01:48:09 92.4 94.09 102.64 96.5 93.9 92.6 95.8 90.14 96.2 97.1 94.8 93.5
01/12/2018 01:48:10 94.1 94.15 102.64 96.5 93.9 92.6 96.55 90.32 96.2 97.1 94.8 93.5
01/12/2018 01:48:11 94.81 94.56 101.32 96.5 93.9 92.6 98.84 92.33 95.04 97.1 94.8 93.5
01/12/2018 01:48:12 95.21 95.12 100.68 96.5 93.9 92.6 97.09 92.23 94.42 97.1 94.8 93.5
01/12/2018 01:48:13 98.9 98 100.68 96.5 93.9 92.6 100.02 93.27 94.42 97.1 94.8 93.5
01/12/2018 01:48:14 97.88 98.15 100.68 96.6 93.9 92.6 98.35 93.13 94.42 97.2 94.8 93.5
01/12/2018 01:48:15 94.08 98.14 100.68 96.6 93.9 92.6 96.36 92.67 94.42 97.2 94.8 93.5
01/12/2018 01:48:16 97.74 97.78 100.68 96.6 94 92.6 98.81 92.58 94.42 97.2 94.8 93.5
01/12/2018 01:48:17 92.62 97.16 100.68 96.6 94 92.6 95.47 92.15 94.42 97.2 94.8 93.5
01/12/2018 01:48:18 97.84 97.52 100.68 96.6 94 92.6 98.46 92.14 94.42 97.2 94.8 93.5
01/12/2018 01:48:19 99.19 98.83 100.68 96.6 94 92.7 99.65 93.24 94.42 97.2 94.9 93.5
01/12/2018 01:48:20 98.68 99.47 100.68 96.6 94 92.7 99.33 93.71 94.42 97.2 94.9 93.5
01/12/2018 01:48:21 92.79 98.28 100 96.6 94 92.7 95.49 92.75 93.72 97.3 94.9 93.5
01/12/2018 01:48:22 95.95 96.34 99.47 96.7 94 92.7 97.39 91.59 93.71 97.3 94.9 93.5
01/12/2018 01:48:23 96.89 96.59 99.47 96.7 94 92.7 97.47 91.47 93.71 97.3 94.9 93.5
01/12/2018 01:48:24 92.79 96.57 99.47 96.7 94 92.7 94.95 91.22 93.71 97.3 94.9 93.5
01/12/2018 01:48:25 92.75 94.63 99.47 96.7 94 92.7 94.18 89.98 93.71 97.3 94.9 93.5
01/12/2018 01:48:26 91 93.49 99.47 96.7 94 92.7 93.04 88.88 93.71 97.3 94.9 93.5
01/12/2018 01:48:27 89.98 92.22 99.47 96.7 94 92.7 92.5 87.86 93.71 97.3 94.9 93.5
01/12/2018 01:48:28 92.5 92.33 99.47 96.7 94 92.7 94.29 88.05 93.71 97.3 94.9 93.5
01/12/2018 01:48:29 90.12 92.04 99.47 96.7 94 92.7 92.34 87.86 93.71 97.3 94.9 93.5
01/12/2018 01:48:30 87.28 90.92 99.47 96.7 94 92.7 90.78 86.89 93.71 97.3 94.9 93.5
01/12/2018 01:48:31 88.47 89.1 99.47 96.7 94 92.7 90.88 85.6 93.71 97.3 94.9 93.5
01/12/2018 01:48:32 88.2 89.74 99.47 96.7 94 92.7 90.11 85.57 93.71 97.3 94.9 93.5
01/12/2018 01:48:33 84.36 87.97 99.47 96.7 94 92.7 86.6 84.07 93.71 97.3 94.9 93.5
01/12/2018 01:48:34 86.53 86.87 99.47 96.7 94 92.7 88.09 82.47 93.71 97.3 94.9 93.5
01/12/2018 01:48:35 84.65 86.7 99.47 96.7 94 92.7 86 82.21 93.71 97.3 94.9 93.5
01/12/2018 01:48:36 86.28 86.8 99.47 96.7 94 92.7 86.45 81.17 93.71 97.3 94.9 93.5
01/12/2018 01:48:37 88.02 87.9 99.47 96.7 94 92.7 88.33 81.96 93.71 97.3 94.9 93.5
01/12/2018 01:48:38 81.66 87.77 99.47 96.7 94 92.7 82.94 81.9 93.71 97.3 94.9 93.5
01/12/2018 01:48:39 79.7 84.86 99.47 96.7 94 92.7 83.27 79.32 93.71 97.3 94.9 93.5
01/12/2018 01:48:40 79.26 82.47 99.47 96.7 94 92.7 82.57 77.98 93.71 97.3 94.9 93.5
01/12/2018 01:48:41 77.77 81.1 99.47 96.7 94 92.7 81.27 77.37 93.71 97.3 94.9 93.5
01/12/2018 01:48:42 89.64 89.09 99.47 96.7 94 92.7 88.58 81.96 93.71 97.3 94.9 93.5
01/12/2018 01:48:43 79.93 88.94 99.47 96.7 94 92.7 82.75 81.81 93.71 97.3 94.9 93.5
01/12/2018 01:48:44 81.05 85.42 99.47 96.7 94 92.7 83.49 79.2 93.71 97.3 94.9 93.5
01/12/2018 01:48:45 91.24 90.09 99.47 96.7 94 92.7 91.65 84.47 93.71 97.3 94.9 93.5
01/12/2018 01:48:46 93.24 92.31 99.47 96.7 94 92.7 94.33 87.06 93.71 97.3 94.9 93.5
01/12/2018 01:48:47 93.52 93.4 99.47 96.7 94 92.7 94.26 87.9 93.71 97.3 94.9 93.5
01/12/2018 01:48:48 92.34 93.44 99.47 96.7 94 92.7 94.33 88.49 93.71 97.3 94.9 93.5
01/12/2018 01:48:49 89.7 92.36 99.47 96.7 94 92.7 92.31 87.79 93.71 97.3 94.9 93.5
01/12/2018 01:48:50 94.42 93.54 98.28 96.7 94 92.7 95.56 88.72 92.75 97.3 94.9 93.5
01/12/2018 01:48:51 95.63 95.17 96.59 96.7 94 92.7 96.53 89.98 91.59 97.3 94.9 93.5
01/12/2018 01:48:52 98.9 97.7 97.7 96.7 94.1 92.7 99.02 91.85 91.85 97.3 94.9 93.5
01/12/2018 01:48:53 97.07 97.6 97.7 96.7 94.1 92.7 98.12 91.93 91.93 97.4 95 93.5
01/12/2018 01:48:54 102.15 101.46 101.46 96.8 94.1 92.7 101.98 95.19 95.19 97.4 95 93.5
01/12/2018 01:48:55 101.25 102.12 102.12 96.8 94.1 92.7 101.5 95.8 95.8 97.4 95 93.6
01/12/2018 01:48:56 97.85 101 102.12 96.8 94.1 92.7 98.9 95 95.8 97.4 95 93.6
01/12/2018 01:48:57 96.99 99.34 102.12 96.8 94.1 92.7 98.88 93.71 95.8 97.5 95 93.6
01/12/2018 01:48:58 98.32 98.53 102.12 96.9 94.2 92.7 99.18 93.17 95.8 97.5 95 93.6
01/12/2018 01:48:59 96.22 98.71 102.12 96.9 94.2 92.7 98.45 93.32 95.8 97.5 95 93.6
01/12/2018 01:49:00 96.02 97.27 102.12 96.9 94.2 92.7 97.63 92.64 95.8 97.5 95.1 93.6
01/12/2018 01:49:01 95.42 96.18 102.12 96.9 94.2 92.7 97.1 91.68 95.8 97.5 95.1 93.6
01/12/2018 01:49:02 97.46 97 102.12 96.9 94.2 92.7 98.59 92.02 95.8 97.5 95.1 93.6
01/12/2018 01:49:03 98.04 97.82 102.12 96.9 94.2 92.7 99.76 93.18 95.8 97.5 95.1 93.6
01/12/2018 01:49:04 97.55 97.79 102.12 96.9 94.2 92.7 98.55 92.95 95.8 97.6 95.1 93.6
01/12/2018 01:49:05 97.47 97.66 102.12 96.9 94.2 92.7 98.8 92.69 95.8 97.6 95.1 93.6
01/12/2018 01:49:06 96.98 97.73 102.12 97 94.2 92.7 98.42 92.7 95.8 97.6 95.1 93.6
01/12/2018 01:49:07 97.85 98.08 102.12 97 94.2 92.7 98.48 92.82 95.8 97.6 95.1 93.6
01/12/2018 01:49:08 96.33 97.61 102.12 97 94.2 92.7 98.2 92.44 95.8 97.6 95.1 93.6
01/12/2018 01:49:09 96.12 96.74 102.12 97 94.2 92.7 97.94 92.2 95.8 97.6 95.1 93.6
01/12/2018 01:49:10 96.96 97.3 102.12 97 94.3 92.7 98.41 92.42 95.8 97.7 95.2 93.6
01/12/2018 01:49:11 95.97 96.55 102.12 97 94.3 92.7 97.64 91.96 95.8 97.7 95.2 93.6
01/12/2018 01:49:12 96.63 96.8 102.12 97 94.3 92.7 98.28 92.2 95.8 97.7 95.2 93.6
01/12/2018 01:49:13 97.72 97.75 102.12 97 94.3 92.7 98.88 92.7 95.8 97.7 95.2 93.6
01/12/2018 01:49:14 96.13 97.4 102.12 97 94.3 92.7 97.97 92.46 95.8 97.7 95.2 93.6
01/12/2018 01:49:15 97.64 97.51 102.12 97 94.3 92.7 98.84 92.64 95.8 97.7 95.2 93.6
01/12/2018 01:49:16 95.39 97.13 102.12 97.1 94.3 92.7 96.91 92.3 95.8 97.7 95.2 93.6
01/12/2018 01:49:17 95.3 96.08 102.12 97.1 94.3 92.7 96.92 91.32 95.8 97.7 95.2 93.6
01/12/2018 01:49:18 94.57 95.59 102.12 97.1 94.3 92.7 96.92 91.08 95.8 97.8 95.2 93.6
01/12/2018 01:49:19 95.59 95.5 102.12 97.1 94.3 92.7 97.93 91.48 95.8 97.8 95.2 93.6
01/12/2018 01:49:20 96.08 96.21 102.12 97.1 94.3 92.7 98.23 92.04 95.8 97.8 95.2 93.6
01/12/2018 01:49:21 97.45 97.37 102.12 97.1 94.3 92.7 99.49 92.89 95.8 97.8 95.3 93.6
01/12/2018 01:49:22 98.35 98.01 102.12 97.1 94.3 92.7 98.64 92.67 95.8 97.8 95.3 93.6
01/12/2018 01:49:23 97.13 98.05 102.12 97.1 94.4 92.7 98.05 92.63 95.8 97.8 95.3 93.6
01/12/2018 01:49:24 97.82 98.85 102.12 97.1 94.4 92.7 98.96 93.42 95.8 97.8 95.3 93.6
01/12/2018 01:49:25 95.85 97.33 101 97.1 94.4 92.7 97.66 92.28 95 97.8 95.3 93.6
01/12/2018 01:49:26 95.75 96.49 99.34 97.1 94.4 92.7 97.63 91.82 93.71 97.9 95.3 93.6
01/12/2018 01:49:27 96.41 96.44 98.85 97.2 94.4 92.7 97.97 91.89 93.42 97.9 95.3 93.6
01/12/2018 01:49:28 99.11 98.81 98.85 97.2 94.4 92.7 100.05 93.59 93.59 97.9 95.3 93.6
01/12/2018 01:49:29 97.81 98.09 98.85 97.2 94.4 92.8 98.8 93.04 93.59 97.9 95.3 93.6
01/12/2018 01:49:30 100.95 100.14 100.14 97.2 94.4 92.8 101.25 94.34 94.34 97.9 95.3 93.6
01/12/2018 01:49:31 97.86 99.63 100.14 97.2 94.4 92.8 98.63 94.04 94.34 97.9 95.4 93.6
01/12/2018 01:49:32 97.53 98.69 100.14 97.2 94.5 92.8 98.45 93.14 94.34 97.9 95.4 93.7
01/12/2018 01:49:33 96.68 98.34 100.14 97.2 94.5 92.8 98.59 93.04 94.34 97.9 95.4 93.7
01/12/2018 01:49:34 95.33 96.84 100.14 97.2 94.5 92.8 97.51 92.23 94.34 98 95.4 93.7
01/12/2018 01:49:35 95.02 95.86 100.14 97.3 94.5 92.8 98.59 92.31 94.34 98 95.4 93.7
01/12/2018 01:49:36 94.33 95.36 100.14 97.3 94.5 92.8 97.21 92.04 94.34 98 95.4 93.7
01/12/2018 01:49:37 95.16 95.15 100.14 97.3 94.5 92.8 98.78 92.41 94.34 98 95.4 93.7
01/12/2018 01:49:38 96.53 96.02 100.14 97.3 94.5 92.8 97.98 92.14 94.34 98 95.4 93.7
01/12/2018 01:49:39 98.12 97.36 100.14 97.3 94.5 92.8 99.53 92.82 94.34 98 95.4 93.7
01/12/2018 01:49:40 98.67 98.23 100.14 97.3 94.5 92.8 99.81 93.36 94.34 98 95.4 93.7
01/12/2018 01:49:41 97.21 98.56 100.14 97.3 94.5 92.8 98.62 93.46 94.34 98.1 95.5 93.7
01/12/2018 01:49:42 96.17 97.26 100.14 97.3 94.5 92.8 97.98 92.53 94.34 98.1 95.5 93.7
01/12/2018 01:49:43 95.46 96.89 100.14 97.3 94.5 92.8 98.82 93.07 94.34 98.1 95.5 93.7
01/12/2018 01:49:44 97.78 97.5 100.14 97.3 94.5 92.8 99.57 93.17 94.34 98.1 95.5 93.7
01/12/2018 01:49:45 98.2 98.32 100.14 97.4 94.6 92.8 99.05 93.27 94.34 98.1 95.5 93.7
01/12/2018 01:49:46 97.13 97.77 100.14 97.4 94.6 92.8 98.61 92.84 94.34 98.1 95.5 93.7
01/12/2018 01:49:47 96.48 97.51 100.14 97.4 94.6 92.8 98.17 92.67 94.34 98.1 95.5 93.7
01/12/2018 01:49:48 97.88 97.6 100.14 97.4 94.6 92.8 98.73 92.46 94.34 98.1 95.5 93.7
01/12/2018 01:49:49 96.36 97.99 100.14 97.4 94.6 92.8 98.03 92.61 94.34 98.1 95.5 93.7
01/12/2018 01:49:50 97.93 97.53 100.14 97.4 94.6 92.8 98.96 92.72 94.34 98.2 95.5 93.7
01/12/2018 01:49:51 95.67 97.45 100.14 97.4 94.6 92.8 97.72 92.41 94.34 98.2 95.5 93.7
01/12/2018 01:49:52 95.26 96.4 100.14 97.4 94.6 92.8 97.63 91.95 94.34 98.2 95.5 93.7
01/12/2018 01:49:53 95.53 96.27 100.14 97.4 94.6 92.8 96.84 91.77 94.34 98.2 95.5 93.7
01/12/2018 01:49:54 97.87 97.14 100.14 97.4 94.6 92.8 98.26 91.75 94.34 98.2 95.5 93.7
01/12/2018 01:49:55 96.89 97.35 100.14 97.4 94.6 92.8 98.3 92.1 94.34 98.2 95.5 93.7
01/12/2018 01:49:56 96.58 97.02 100.14 97.4 94.6 92.8 98.16 92.13 94.34 98.2 95.5 93.7
01/12/2018 01:49:57 96.85 97.19 100.14 97.4 94.6 92.8 98.21 92.28 94.34 98.2 95.6 93.7
01/12/2018 01:49:58 97.03 97.53 100.14 97.4 94.6 92.8 98.06 92.32 94.34 98.2 95.6 93.7
01/12/2018 01:49:59 97.79 97.74 100.14 97.4 94.6 92.8 98.74 92.47 94.34 98.2 95.6 93.7
01/12/2018 01:50:00 96.5 97.57 99.63 97.5 94.6 92.8 98.62 92.79 94.04 98.2 95.6 93.7
01/12/2018 01:50:01 95.25 97.26 98.69 97.5 94.6 92.8 96.82 92.46 93.46 98.3 95.6 93.7
01/12/2018 01:50:02 98.16 97.36 98.56 97.5 94.6 92.8 98.8 92.12 93.46 98.3 95.6 93.7
01/12/2018 01:50:03 95.54 97.13 98.56 97.5 94.6 92.8 97.54 92.06 93.46 98.3 95.6 93.7
01/12/2018 01:50:04 97.11 96.97 98.56 97.5 94.6 92.8 98.73 92.39 93.46 98.3 95.6 93.7
01/12/2018 01:50:05 107.71 107.09 107.09 97.6 94.7 92.9 105.84 99.05 99.05 98.4 95.7 93.7
01/12/2018 01:50:06 95.37 105.71 107.09 97.6 94.7 92.9 97.98 97.9 99.05 98.4 95.7 93.7
01/12/2018 01:50:07 96.85 102.11 107.09 97.6 94.7 92.9 96.99 95.13 99.05 98.4 95.7 93.7
01/12/2018 01:50:08 96.81 99.75 107.09 97.6 94.7 92.9 97.72 93.1 99.05 98.4 95.7 93.7
01/12/2018 01:50:09 97.84 98.31 107.09 97.7 94.7 92.9 98.22 92.36 99.05 98.4 95.7 93.8
01/12/2018 01:50:10 96.81 98.12 107.09 97.7 94.8 92.9 97.87 92.24 99.05 98.4 95.7 93.8
01/12/2018 01:50:11 95.93 97.3 107.09 97.7 94.8 92.9 97.48 91.9 99.05 98.4 95.7 93.8
01/12/2018 01:50:12 96.22 96.82 107.09 97.7 94.8 92.9 97.7 91.85 99.05 98.4 95.7 93.8
01/12/2018 01:50:13 96.81 96.89 107.09 97.7 94.8 92.9 98.17 92.08 99.05 98.4 95.7 93.8
01/12/2018 01:50:14 97.81 97.48 107.09 97.7 94.8 92.9 98.72 92.31 99.05 98.4 95.7 93.8
01/12/2018 01:50:15 97.9 98 107.09 97.7 94.8 92.9 99.36 92.94 99.05 98.5 95.7 93.8
01/12/2018 01:50:16 103.75 103.37 107.09 97.8 94.8 92.8 102.61 96.18 99.05 98.5 95.7 93.8
01/12/2018 01:50:17 97.05 103.33 107.09 97.8 94.8 92.9 98.25 96.14 99.05 98.5 95.8 93.8
01/12/2018 01:50:18 94.71 100.33 107.09 97.8 94.8 92.9 97.25 93.92 99.05 98.5 95.8 93.8
01/12/2018 01:50:19 94.63 97.69 107.09 97.8 94.8 92.8 97.22 92.36 99.05 98.5 95.8 93.7
01/12/2018 01:50:20 95.23 96.28 107.09 97.8 94.8 92.8 97.3 91.72 99.05 98.5 95.8 93.8
01/12/2018 01:50:21 95.68 95.85 107.09 97.8 94.9 92.8 98.25 91.79 99.05 98.5 95.8 93.8
01/12/2018 01:50:22 98.45 97.61 107.09 97.8 94.9 92.8 100.22 93.31 99.05 98.5 95.8 93.8
01/12/2018 01:50:23 96.34 97.48 107.09 97.8 94.9 92.8 98.19 93.3 99.05 98.5 95.8 93.8
01/12/2018 01:50:24 97.54 97.8 107.09 97.8 94.9 92.8 98.36 92.95 99.05 98.6 95.8 93.8
01/12/2018 01:50:25 100.64 99.7 107.09 97.8 94.9 92.8 101.13 94.15 99.05 98.6 95.8 93.8
01/12/2018 01:50:26 99.17 100.32 107.09 97.8 94.9 92.8 99.84 94.67 99.05 98.6 95.8 93.8
01/12/2018 01:50:27 99.08 99.63 107.09 97.9 94.9 92.9 99.63 93.89 99.05 98.6 95.8 93.8
01/12/2018 01:50:28 97 98.96 107.09 97.9 94.9 92.8 98.27 93.39 99.05 98.6 95.9 93.8
01/12/2018 01:50:29 98.45 98.45 107.09 97.9 94.9 92.8 99.32 93.1 99.05 98.6 95.9 93.8
01/12/2018 01:50:30 99.46 99.54 107.09 97.9 94.9 92.9 99.9 93.8 99.05 98.6 95.9 93.8
01/12/2018 01:50:31 96.19 99.24 107.09 97.9 95 92.9 97.12 93.56 99.05 98.6 95.9 93.8
01/12/2018 01:50:32 99.13 98.94 107.09 97.9 95 92.9 99.48 93.14 99.05 98.6 95.9 93.8
01/12/2018 01:50:33 96.66 99.05 107.09 97.9 95 92.9 98.27 93.56 99.05 98.6 95.9 93.8
01/12/2018 01:50:34 93.87 97.31 107.09 97.9 95 92.9 96.4 92.2 99.05 98.6 95.9 93.8
01/12/2018 01:50:35 99.11 98.16 105.71 97.9 95 92.9 100 92.95 97.9 98.7 95.9 93.8
01/12/2018 01:50:36 97.73 98.64 103.37 97.9 95 92.9 98.18 93 96.18 98.7 95.9 93.8
01/12/2018 01:50:37 100.08 99.88 103.37 97.9 95 92.9 100.5 94.06 96.18 98.7 95.9 93.8
01/12/2018 01:50:38 96.98 99.97 103.37 97.9 95 92.9 98.34 94.14 96.18 98.7 95.9 93.8
01/12/2018 01:50:39 96.37 98.1 103.37 98 95 92.9 97.45 92.8 96.18 98.7 95.9 93.8
01/12/2018 01:50:40 95.95 97.48 103.37 98 95 92.9 97.88 92.22 96.18 98.7 96 93.8
01/12/2018 01:50:41 94.81 96.4 103.37 98 95 92.9 97.59 91.84 96.18 98.7 96 93.8
01/12/2018 01:50:42 97.16 96.95 103.37 98 95 92.9 98.19 92.12 96.18 98.7 96 93.8
01/12/2018 01:50:43 95.43 96.61 103.37 98 95 92.9 97.61 91.87 96.18 98.7 96 93.8
01/12/2018 01:50:44 104.43 103.16 103.37 98 95.1 92.9 104.91 97.33 97.33 98.8 96 93.8
01/12/2018 01:50:45 98.72 102.57 103.37 98 95.1 92.9 101.24 97.05 97.33 98.8 96 93.8
01/12/2018 01:50:46 95.89 100.5 103.33 98 95.1 92.9 97.53 95.76 97.33 98.8 96 93.8
01/12/2018 01:50:47 95.57 98.1 103.16 98 95.1 92.9 96.83 93.45 97.33 98.8 96 93.8
01/12/2018 01:50:48 95.66 96.58 103.16 98 95.1 92.9 97.76 91.95 97.33 98.8 96 93.8
01/12/2018 01:50:49 97.4 97.08 103.16 98 95.1 92.9 98.78 92.36 97.33 98.8 96 93.8
01/12/2018 01:50:50 96.2 97.18 103.16 98 95.1 92.9 98.44 92.54 97.33 98.8 96.1 93.8
01/12/2018 01:50:51 97.55 97.44 103.16 98 95.1 92.9 99.2 92.83 97.33 98.8 96.1 93.8
01/12/2018 01:50:52 98.7 98.36 103.16 98 95.1 92.9 98.85 92.77 97.33 98.8 96.1 93.8
01/12/2018 01:50:53 96.77 98.41 103.16 98 95.1 92.9 97.72 92.74 97.33 98.8 96.1 93.8
01/12/2018 01:50:54 94.41 97.3 103.16 98 95.1 92.9 96.75 92.14 97.33 98.8 96.1 93.8
01/12/2018 01:50:55 96.48 96.42 103.16 98 95.1 92.9 98.39 91.97 97.33 98.8 96.1 93.9
01/12/2018 01:50:56 94.35 96.31 103.16 98 95.1 92.9 96.81 91.89 97.33 98.8 96.1 93.9
01/12/2018 01:50:57 95.21 95.45 103.16 98 95.1 92.9 97.55 91.5 97.33 98.9 96.1 93.9
01/12/2018 01:50:58 96.12 96.03 103.16 98 95.1 92.9 98.47 92.11 97.33 98.9 96.1 93.9
01/12/2018 01:50:59 97.79 97.31 103.16 98.1 95.2 92.9 99.47 92.87 97.33 98.9 96.1 93.9
01/12/2018 01:51:00 95.88 97.28 103.16 98.1 95.2 92.9 97.94 92.86 97.33 98.9 96.1 93.9
01/12/2018 01:51:01 94.23 96.28 103.16 98.1 95.2 92.9 96.65 92.12 97.33 98.9 96.1 93.9
01/12/2018 01:51:02 94.38 95.1 103.16 98.1 95.2 92.9 96.7 91.1 97.33 98.9 96.1 93.9
01/12/2018 01:51:03 95.56 95.39 103.16 98.1 95.2 92.9 97.46 91.18 97.33 98.9 96.1 93.9
01/12/2018 01:51:04 96.96 97.06 103.16 98.1 95.2 92.9 98.4 92.39 97.33 98.9 96.1 93.9
01/12/2018 01:51:05 95.06 96.22 103.16 98.1 95.2 92.9 97.23 91.92 97.33 98.9 96.1 93.9
01/12/2018 01:51:06 97.2 96.85 103.16 98.1 95.2 92.9 98.6 92.08 97.33 98.9 96.2 93.9
01/12/2018 01:51:07 95.51 96.82 103.16 98.1 95.2 92.9 97.71 92.18 97.33 98.9 96.2 93.9
01/12/2018 01:51:08 94.91 95.72 103.16 98.1 95.2 92.9 97.08 91.57 97.33 98.9 96.2 93.9
01/12/2018 01:51:09 98.04 97.43 103.16 98.1 95.2 92.9 99.21 92.53 97.33 98.9 96.2 93.9
01/12/2018 01:51:10 97.46 97.69 103.16 98.1 95.2 92.9 98.73 92.7 97.33 98.9 96.2 93.9
01/12/2018 01:51:11 96.98 97.97 103.16 98.1 95.2 92.9 98.05 92.71 97.33 98.9 96.2 93.9
01/12/2018 01:51:12 97.29 97.62 103.16 98.1 95.2 92.9 99.16 92.94 97.33 98.9 96.2 93.9
01/12/2018 01:51:13 94.79 97.71 103.16 98.1 95.2 92.9 96.94 93.04 97.33 98.9 96.2 93.9
01/12/2018 01:51:14 96.63 96.91 102.57 98 95.2 92.9 98.77 92.52 97.05 98.9 96.2 93.9
01/12/2018 01:51:15 96.69 96.84 100.5 98 95.3 92.9 97.93 92.48 95.76 98.8 96.2 93.9
01/12/2018 01:51:16 96.41 96.76 98.41 97.9 95.3 93 97.94 92.08 93.45 98.7 96.2 93.9
01/12/2018 01:51:17 95.52 96.6 98.41 97.9 95.3 93 96.87 91.9 93.04 98.7 96.2 93.9
01/12/2018 01:51:18 97.53 97.19 98.41 97.9 95.3 93 98.47 92 93.04 98.7 96.2 93.9
01/12/2018 01:51:19 96.13 97.54 98.41 97.8 95.3 93 97.96 92.17 93.04 98.6 96.2 93.9
01/12/2018 01:51:20 95.58 96.34 98.41 97.8 95.3 93 97.43 92.04 93.04 98.6 96.3 93.9
01/12/2018 01:51:21 95.29 96.08 98.41 97.8 95.3 93 97.7 91.6 93.04 98.6 96.3 93.9
01/12/2018 01:51:22 96.34 96.35 98.41 97.8 95.3 93 98.43 92.12 93.04 98.6 96.3 93.9
01/12/2018 01:51:23 95.85 96.13 97.97 97.8 95.3 93 97.18 91.91 93.04 98.6 96.3 93.9
01/12/2018 01:51:24 98.29 97.69 97.97 97.8 95.3 93 98.88 92.35 93.04 98.6 96.3 93.9
01/12/2018 01:51:25 95.43 97.82 97.97 97.8 95.3 93 97.37 92.5 93.04 98.6 96.3 93.9
01/12/2018 01:51:26 98.33 97.75 97.97 97.8 95.3 93 99.33 92.65 93.04 98.6 96.3 93.9
01/12/2018 01:51:27 98.85 98.62 98.62 97.8 95.3 93 100.15 93.72 93.72 98.7 96.3 93.9
01/12/2018 01:51:28 95.12 98.25 98.62 97.8 95.3 93 97.19 93.29 93.72 98.6 96.3 93.9
01/12/2018 01:51:29 96.46 96.76 98.62 97.8 95.3 93 98.57 92.35 93.72 98.6 96.3 93.9
01/12/2018 01:51:30 97.17 97.12 98.62 97.8 95.3 93 98.73 92.64 93.72 98.7 96.3 93.9
01/12/2018 01:51:31 94.49 97.28 98.62 97.8 95.3 93 96.58 92.59 93.72 98.7 96.3 93.9
01/12/2018 01:51:32 97.9 97.54 98.62 97.8 95.3 93 99.1 92.78 93.72 98.7 96.3 93.9
01/12/2018 01:51:33 96.88 98.41 98.62 97.8 95.4 93 98.43 93.36 93.72 98.7 96.3 93.9
01/12/2018 01:51:34 97.66 97.41 98.62 97.8 95.4 93 99.1 92.75 93.72 98.7 96.4 93.9
01/12/2018 01:51:35 97.78 97.99 98.62 97.8 95.4 93 101.27 94.73 94.73 98.7 96.4 94
01/12/2018 01:51:36 98.08 97.98 98.62 97.8 95.4 93 100.28 94.32 94.73 98.7 96.4 94
01/12/2018 01:51:37 97.26 97.96 98.62 97.8 95.4 93 97.66 93.95 94.73 98.6 96.4 94
01/12/2018 01:51:38 96.29 97.61 98.62 97.8 95.4 93 97.83 92.6 94.73 98.6 96.4 94
01/12/2018 01:51:39 95 96.96 98.62 97.8 95.4 93 96.78 92.18 94.73 98.6 96.4 94
01/12/2018 01:51:40 100 98.84 98.84 97.7 95.4 93 100 93.06 94.73 98.6 96.4 94
01/12/2018 01:51:41 98.53 98.91 98.91 97.7 95.4 93 99.73 93.54 94.73 98.6 96.4 94
01/12/2018 01:51:42 95.93 98.83 98.91 97.6 95.4 93 97.68 93.49 94.73 98.5 96.4 94
01/12/2018 01:51:43 99.76 99.41 99.41 97.5 95.4 93 100.52 94.02 94.73 98.5 96.4 94
01/12/2018 01:51:44 96.38 99.26 99.41 97.4 95.4 93 97.7 93.93 94.73 98.4 96.4 94
01/12/2018 01:51:45 97.04 97.69 99.41 97.4 95.4 93 98.82 92.75 94.73 98.4 96.4 94
01/12/2018 01:51:46 98.85 98.75 99.41 97.3 95.5 93 99.88 93.65 94.73 98.3 96.4 94
01/12/2018 01:51:47 95.8 98.3 99.41 97.3 95.5 93 97.81 93.29 94.73 98.3 96.4 94
01/12/2018 01:51:48 95.29 97.11 99.41 97.3 95.5 93 97.48 92.49 94.73 98.3 96.5 94
01/12/2018 01:51:49 95.7 96.23 99.41 97.2 95.5 93 97.74 91.97 94.73 98.3 96.5 94
01/12/2018 01:51:50 96.27 96.47 99.41 97.3 95.5 93 98.27 92.15 94.73 98.3 96.5 94
01/12/2018 01:51:51 94.77 95.9 99.41 97.2 95.5 93 97.28 91.69 94.73 98.3 96.5 94
01/12/2018 01:51:52 97.15 96.48 99.41 97.2 95.5 93 99.07 92.33 94.73 98.3 96.5 94
01/12/2018 01:51:53 97.72 97.47 99.41 97.2 95.5 93 98.56 92.52 94.73 98.3 96.5 94
01/12/2018 01:51:54 96.61 97.36 99.41 97.1 95.5 93 97.13 92.29 94.73 98.2 96.5 94
01/12/2018 01:51:55 95.75 96.87 99.41 97.1 95.5 93 102.1 95.59 95.59 98.3 96.5 94
01/12/2018 01:51:56 94.84 96.09 99.41 97.1 95.5 93 96.73 95.02 95.59 98.3 96.5 94
01/12/2018 01:51:57 95.5 95.62 99.41 97.1 95.5 93 97.1 92.8 95.59 98.3 96.5 94
01/12/2018 01:51:58 95.16 96.07 99.41 97.1 95.5 93 97.24 92.07 95.59 98.3 96.5 94
01/12/2018 01:51:59 99.45 98.52 99.41 97.1 95.5 93 99.74 93.04 95.59 98.3 96.5 94
01/12/2018 01:52:00 97.06 98.53 99.41 97.1 95.5 93 98 93.07 95.59 98.3 96.5 94
01/12/2018 01:52:01 93.2 97.53 99.41 97.1 95.5 93 92.55 92.08 95.59 98.3 96.5 94
01/12/2018 01:52:02 97.73 97.16 99.41 97.1 95.5 93 97.72 91.03 95.59 98.2 96.5 94
01/12/2018 01:52:03 96.86 97.25 99.41 97.1 95.5 93 97 91.17 95.59 98.2 96.5 94
01/12/2018 01:52:04 95.35 97.24 99.41 97.1 95.5 93 94.94 91.1 95.59 98.2 96.5 94
01/12/2018 01:52:05 90.89 95.95 99.41 97.1 95.5 93 90.39 89.56 95.59 98.2 96.5 94
01/12/2018 01:52:06 88.54 93.36 99.41 97.1 95.5 93 89.7 86.88 95.59 98.2 96.5 94
01/12/2018 01:52:07 85.87 90.9 99.41 97.1 95.5 93 86.53 84.93 95.59 98.2 96.5 94
01/12/2018 01:52:08 83.6 88.47 99.41 97.1 95.5 93 86.46 82.69 95.59 98.2 96.5 94
01/12/2018 01:52:09 91.77 90.99 99.41 97 95.5 93 94 86.77 95.59 98.2 96.5 94
01/12/2018 01:52:10 99.4 98.71 99.41 97.1 95.5 93 97.91 91.29 95.59 98.2 96.5 94
01/12/2018 01:52:11 92.31 97.39 99.41 97 95.5 93 93.34 90.21 95.59 98.1 96.5 94
01/12/2018 01:52:12 86.33 94.78 99.41 97 95.5 93 91.07 88.47 95.59 98.1 96.5 94
01/12/2018 01:52:13 86.38 91.55 99.26 97 95.5 93 90.64 86.64 95.59 98.1 96.5 94
01/12/2018 01:52:14 86.99 89.15 98.75 97 95.5 93 91.21 85.48 95.59 98.1 96.5 94
01/12/2018 01:52:15 91.03 90.34 98.75 97 95.5 93 93.58 86.84 95.59 98.1 96.5 94
01/12/2018 01:52:16 92.63 92.49 98.71 97 95.5 93 93.56 87.62 95.59 98.1 96.5 94
01/12/2018 01:52:17 87.47 91.78 98.71 97 95.5 93 91.28 87.12 95.59 98.1 96.5 94
01/12/2018 01:52:18 92.72 92.17 98.71 96.9 95.5 93 95.51 88.55 95.59 98.1 96.5 94
01/12/2018 01:52:19 92.73 93.65 98.71 96.9 95.5 93 94.32 89.36 95.59 98.1 96.5 94
01/12/2018 01:52:20 88.63 91.95 98.71 96.9 95.5 93 91.65 87.89 95.59 98.1 96.5 94
01/12/2018 01:52:21 92.25 91.82 98.71 96.9 95.5 93 94.46 87.9 95.59 98.1 96.5 94
01/12/2018 01:52:22 91.29 91.88 98.71 96.9 95.5 93 93.51 88.03 95.59 98.1 96.5 94
01/12/2018 01:52:23 90.87 92.38 98.71 96.9 95.5 93 92.22 88 95.59 98 96.5 94
01/12/2018 01:52:24 83.75 90.54 98.71 96.9 95.5 93 84.91 86.22 95.59 98 96.5 94
01/12/2018 01:52:25 87.48 88.13 98.71 96.9 95.5 93 89.39 83.71 95.02 98 96.5 94
01/12/2018 01:52:26 84.64 87.28 98.71 96.9 95.5 93 86.86 82.95 93.07 98 96.5 94
01/12/2018 01:52:27 88.22 87.73 98.71 96.8 95.5 93 89.65 83.14 93.07 98 96.5 94
01/12/2018 01:52:28 91.91 91.09 98.71 96.8 95.5 93 92.77 85.79 93.07 98 96.5 94
01/12/2018 01:52:29 94.3 93.45 98.71 96.8 95.5 93 94.31 87.54 93.07 98 96.5 94
01/12/2018 01:52:30 92.59 93.31 98.71 96.8 95.5 93 92.72 87.21 92.08 98 96.5 94
01/12/2018 01:52:31 92.06 93.37 98.71 96.8 95.5 93 92.99 87.38 91.29 97.9 96.5 94
01/12/2018 01:52:32 91 92.52 98.71 96.8 95.5 93 92.15 86.91 91.29 97.9 96.5 94
01/12/2018 01:52:33 89.08 91.78 98.71 96.8 95.5 93 90.1 86.5 91.29 97.9 96.5 94
01/12/2018 01:52:34 89.6 90.37 98.71 96.8 95.5 93 90.17 85.14 91.29 97.9 96.5 94
01/12/2018 01:52:35 86.87 90.05 98.71 96.8 95.5 93 87.98 84.58 91.29 97.9 96.5 94
01/12/2018 01:52:36 90.11 90.07 98.71 96.7 95.5 93 90.31 84.2 91.29 97.9 96.5 94
01/12/2018 01:52:37 91.74 91.09 98.71 96.7 95.5 93 92.22 85.3 91.29 97.9 96.5 94
01/12/2018 01:52:38 87.9 91.06 98.71 96.7 95.5 93 88.77 85.26 91.29 97.8 96.5 94
01/12/2018 01:52:39 87.61 89.13 98.71 96.7 95.4 93 88.73 83.65 91.29 97.8 96.5 94
01/12/2018 01:52:40 87.64 88.38 97.39 96.6 95.4 93 88.85 83.13 90.21 97.8 96.5 94
01/12/2018 01:52:41 92.39 91.48 94.78 96.6 95.4 93 92.88 85.86 89.36 97.8 96.4 94
01/12/2018 01:52:42 91.79 91.93 93.65 96.6 95.4 93.1 92.72 86.53 89.36 97.8 96.4 94
01/12/2018 01:52:43 89.05 91.92 93.65 96.6 95.4 93.1 89.55 86.52 89.36 97.8 96.4 94
01/12/2018 01:52:44 85.37 90.29 93.65 96.6 95.4 93.1 87.17 84.74 89.36 97.7 96.4 94
01/12/2018 01:52:45 88.91 89.22 93.65 96.6 95.4 93.1 89.05 83.45 89.36 97.7 96.4 94
01/12/2018 01:52:46 87.05 88.12 93.65 96.6 95.4 93.1 89.03 83.09 89.36 97.7 96.4 94
01/12/2018 01:52:47 90.93 90.65 93.65 96.5 95.4 93.1 91.38 84.98 89.36 97.7 96.4 94
01/12/2018 01:52:48 92.19 92.13 93.65 96.5 95.4 93.1 92.69 86.39 89.36 97.7 96.4 94
01/12/2018 01:52:49 94.62 94.32 94.32 96.5 95.4 93.1 94.85 88.36 88.36 97.7 96.4 94
01/12/2018 01:52:50 90.37 93.93 94.32 96.4 95.4 93.1 90.85 87.92 88.36 97.6 96.4 94
01/12/2018 01:52:51 91.27 91.95 94.32 96.4 95.4 93.1 91.85 86.1 88.36 97.6 96.4 94
01/12/2018 01:52:52 87.41 91.83 94.32 96.4 95.4 93.1 89.21 86.01 88.36 97.6 96.4 94
01/12/2018 01:52:53 92.5 92.07 94.32 96.4 95.4 93.1 95.52 88.75 88.75 97.6 96.4 94
01/12/2018 01:52:54 89.37 91.8 94.32 96.4 95.4 93.1 89.85 88.61 88.75 97.6 96.4 94
01/12/2018 01:52:55 93.71 93.44 94.32 96.4 95.4 93.1 94.1 87.88 88.75 97.6 96.4 94
01/12/2018 01:52:56 101.06 100.31 100.31 96.4 95.4 93.1 102.08 94.83 94.83 97.6 96.4 94
01/12/2018 01:52:57 91.41 99.35 100.31 96.4 95.4 93.1 93.8 94.1 94.83 97.6 96.4 94
01/12/2018 01:52:58 94.04 96.12 100.31 96.4 95.4 93.1 96.17 91.17 94.83 97.6 96.4 94
01/12/2018 01:52:59 94.7 95.35 100.31 96.4 95.4 93.1 96.79 90.86 94.83 97.6 96.4 94
01/12/2018 01:53:00 94.85 95.42 100.31 96.4 95.4 93.1 96.19 90.8 94.83 97.6 96.4 94
01/12/2018 01:53:01 95.28 95.44 100.31 96.4 95.4 93.1 97.83 91.46 94.83 97.6 96.4 94
01/12/2018 01:53:02 95.99 96.09 100.31 96.4 95.4 93.1 97.64 91.73 94.83 97.6 96.5 94
01/12/2018 01:53:03 93.19 96.07 100.31 96.3 95.4 93.1 95.36 91.56 94.83 97.6 96.5 94
01/12/2018 01:53:04 96.12 95.76 100.31 96.3 95.4 93.1 99 92.16 94.83 97.6 96.5 94
01/12/2018 01:53:05 94.35 95.62 100.31 96.3 95.4 93.1 96.02 92.11 94.83 97.6 96.5 94
01/12/2018 01:53:06 89.82 94.67 100.31 96.3 95.4 93.1 90.8 90.58 94.83 97.6 96.5 94
01/12/2018 01:53:07 92.19 92.58 100.31 96.3 95.4 93.1 93.66 87.92 94.83 97.6 96.5 94
01/12/2018 01:53:08 90.98 92.41 100.31 96.3 95.4 93.1 92.88 87.76 94.83 97.5 96.5 94
01/12/2018 01:53:09 90.12 91.77 100.31 96.3 95.4 93.1 92.37 87.25 94.83 97.5 96.5 94
01/12/2018 01:53:10 93.27 92.76 100.31 96.3 95.4 93.1 94.42 87.84 94.83 97.5 96.5 94
01/12/2018 01:53:11 91.62 93.35 100.31 96.3 95.4 93.1 92.77 88.23 94.83 97.5 96.4 94
01/12/2018 01:53:12 88.51 91.6 100.31 96.3 95.4 93.1 91.39 86.66 94.83 97.5 96.4 94
01/12/2018 01:53:13 91.32 91.47 100.31 96.3 95.4 93.1 92.61 86.6 94.83 97.5 96.4 94
01/12/2018 01:53:14 95.49 94.88 100.31 96.3 95.4 93.1 95.97 89.19 94.83 97.5 96.4 94
01/12/2018 01:53:15 93.29 94.61 100.31 96.3 95.4 93.1 94.21 89.27 94.83 97.5 96.4 94
01/12/2018 01:53:16 88.06 93.5 100.31 96.2 95.4 93.1 91.19 88.06 94.83 97.5 96.4 94
01/12/2018 01:53:17 89.93 90.94 100.31 96.2 95.4 93.1 93.06 87.19 94.83 97.5 96.4 94
01/12/2018 01:53:18 91.96 91.76 100.31 96.2 95.4 93.1 94.34 88.07 94.83 97.4 96.4 94
01/12/2018 01:53:19 91.99 91.86 100.31 96.2 95.4 93.1 92.97 87.58 94.83 97.4 96.4 94
01/12/2018 01:53:20 93.5 93.18 100.31 96.2 95.4 93.1 95.68 88.96 94.83 97.4 96.4 94.1
01/12/2018 01:53:21 94.5 94.17 100.31 96.2 95.4 93.1 95.49 89.53 94.83 97.4 96.4 94.1
01/12/2018 01:53:22 89.9 93.94 100.31 96.2 95.4 93.1 91.79 89.06 94.83 97.4 96.4 94.1
01/12/2018 01:53:23 92.99 92.77 100.31 96.2 95.4 93.1 95.82 88.89 94.83 97.4 96.4 94.1
01/12/2018 01:53:24 91.69 92.7 100.31 96.2 95.4 93.1 93.66 88.81 94.83 97.4 96.4 94.1
01/12/2018 01:53:25 92.02 92.38 100.31 96.2 95.4 93.1 94.09 88.27 94.83 97.4 96.4 94.1
01/12/2018 01:53:26 91.73 93.25 99.35 96.2 95.4 93.1 93.7 88.98 94.1 97.4 96.4 94.1
01/12/2018 01:53:27 90.43 91.48 96.12 96.2 95.4 93.1 91.46 87.41 92.16 97.4 96.4 94.1
01/12/2018 01:53:28 90.55 90.98 96.09 96.2 95.4 93.1 92.47 86.45 92.16 97.4 96.4 94.1
01/12/2018 01:53:29 89.75 90.89 96.09 96.2 95.4 93.1 92.49 86.61 92.16 97.4 96.4 94.1
01/12/2018 01:53:30 91.11 91.08 96.09 96.2 95.4 93.1 93.73 87.47 92.16 97.4 96.4 94.1
01/12/2018 01:53:31 91.96 92.41 96.09 96.2 95.4 93.1 92.75 87.83 92.16 97.4 96.4 94.1
01/12/2018 01:53:32 90.82 91.45 96.07 96.2 95.4 93.1 92.26 86.71 92.16 97.4 96.4 94.1
01/12/2018 01:53:33 92.28 92.33 95.76 96.2 95.4 93.1 92.99 86.92 92.16 97.4 96.4 94.1
01/12/2018 01:53:34 93.78 94.56 95.62 96.2 95.4 93.1 94.56 88.52 92.11 97.4 96.4 94.1
01/12/2018 01:53:35 91.94 93.5 94.88 96.2 95.4 93.1 92.91 88.09 90.58 97.4 96.4 94.1
01/12/2018 01:53:36 88.99 91.87 94.88 96.2 95.4 93.1 92.42 86.86 89.53 97.4 96.4 94.1
01/12/2018 01:53:37 91.89 91.99 94.88 96.2 95.4 93.1 93.86 87.89 89.53 97.4 96.4 94.1
01/12/2018 01:53:38 93.2 92.78 94.88 96.2 95.4 93.1 94.47 87.92 89.53 97.4 96.4 94.1
01/12/2018 01:53:39 97.01 96.09 96.09 96.2 95.4 93.1 97.57 90.48 90.48 97.4 96.4 94.1
01/12/2018 01:53:40 92.2 95.12 96.09 96.2 95.4 93.1 94.61 89.83 90.48 97.5 96.4 94.1
01/12/2018 01:53:41 95.56 95.46 96.09 96.2 95.4 93.1 96.84 90.49 90.49 97.5 96.4 94.1
01/12/2018 01:53:42 91.84 95.32 96.09 96.2 95.4 93.1 94.17 90.36 90.49 97.5 96.4 94.1
01/12/2018 01:53:43 92.47 93.53 96.09 96.2 95.4 93.1 95.09 89.52 90.49 97.5 96.5 94.1
01/12/2018 01:53:44 92.93 93.07 96.09 96.2 95.4 93.1 95.55 89.38 90.49 97.5 96.5 94.1
01/12/2018 01:53:45 93.28 93.72 96.09 96.2 95.4 93.1 96.08 89.91 90.49 97.5 96.5 94.1
01/12/2018 01:53:46 92.28 93.59 96.09 96.2 95.4 93.1 94.65 89.95 90.49 97.5 96.5 94.1
01/12/2018 01:53:47 97.83 96.98 96.98 96.3 95.4 93.1 99.16 92.08 92.08 97.5 96.5 94.1
01/12/2018 01:53:48 100.12 100.01 100.01 96.3 95.4 93.1 99.75 93.86 93.86 97.5 96.5 94.1
01/12/2018 01:53:49 101.3 101.05 101.05 96.3 95.5 93.1 100.65 94.36 94.36 97.6 96.5 94.1
01/12/2018 01:53:50 99.81 100.62 101.05 96.4 95.5 93.1 100.12 94.31 94.36 97.6 96.5 94.1
01/12/2018 01:53:51 103.27 102.94 102.94 96.4 95.5 93.1 103.23 96.54 96.54 97.6 96.5 94.1
01/12/2018 01:53:52 97.85 102.44 102.94 96.4 95.5 93.1 98.9 96.26 96.54 97.6 96.5 94.1
01/12/2018 01:53:53 93.87 100 102.94 96.4 95.5 93.1 96.78 94.31 96.54 97.6 96.5 94.1
01/12/2018 01:53:54 97.27 97.66 102.94 96.4 95.5 93.1 98.79 92.85 96.54 97.6 96.5 94.1
01/12/2018 01:53:55 95.95 97.2 102.94 96.3 95.5 93.1 98.11 92.48 96.54 97.6 96.5 94.1
01/12/2018 01:53:56 96.7 96.95 102.94 96.3 95.5 93.1 98.64 92.48 96.54 97.6 96.4 94.1
01/12/2018 01:53:57 95.31 96.71 102.94 96.3 95.5 93.1 98.09 92.63 96.54 97.6 96.4 94.1
01/12/2018 01:53:58 97.9 97.52 102.94 96.3 95.5 93.1 99.42 93.15 96.54 97.6 96.5 94.1
01/12/2018 01:53:59 97.41 97.72 102.94 96.3 95.5 93.1 99.07 92.94 96.54 97.6 96.5 94.1
01/12/2018 01:54:00 96.26 97.23 102.94 96.3 95.5 93.1 96.68 92.85 96.54 97.6 96.5 94.1
01/12/2018 01:54:01 97.98 97.79 102.94 96.3 95.5 93.1 98.33 92.08 96.54 97.6 96.5 94.1
01/12/2018 01:54:02 97.47 98.04 102.94 96.3 95.5 93.1 98.99 92.82 96.54 97.6 96.5 94.1
01/12/2018 01:54:03 98.56 99.21 102.94 96.3 95.5 93.1 99.15 93.43 96.54 97.6 96.5 94.1
01/12/2018 01:54:04 96.74 98.24 102.94 96.3 95.5 93.1 97.96 92.84 96.54 97.6 96.5 94.1
01/12/2018 01:54:05 95.25 97.32 102.94 96.3 95.5 93.1 97.68 92.42 96.54 97.6 96.5 94.1
01/12/2018 01:54:06 94.99 96.03 102.94 96.3 95.5 93.1 97.65 91.73 96.54 97.6 96.5 94.1
01/12/2018 01:54:07 97.66 97.38 102.94 96.3 95.5 93.1 99.3 92.64 96.54 97.6 96.5 94.1
01/12/2018 01:54:08 94.46 96.92 102.94 96.3 95.5 93.1 97.27 92.72 96.54 97.6 96.5 94.1
01/12/2018 01:54:09 96.36 96.33 102.94 96.3 95.5 93.1 98.64 92.25 96.54 97.6 96.5 94.1
01/12/2018 01:54:10 97.64 97.85 102.94 96.3 95.5 93.1 99.96 93.42 96.54 97.6 96.5 94.1
01/12/2018 01:54:11 96.91 97.31 102.94 96.3 95.5 93.1 98.02 93 96.54 97.6 96.5 94.1
01/12/2018 01:54:12 95.7 97.48 102.94 96.3 95.5 93.1 98.46 92.76 96.54 97.6 96.5 94.1
01/12/2018 01:54:13 93.75 96.26 102.94 96.3 95.5 93.1 96.8 92.39 96.54 97.6 96.5 94.1
01/12/2018 01:54:14 94.51 94.89 102.94 96.3 95.5 93.1 97.86 91.66 96.54 97.6 96.5 94.1
01/12/2018 01:54:15 98.27 97.37 102.94 96.3 95.5 93.1 99.68 93.1 96.54 97.6 96.5 94.1
01/12/2018 01:54:16 94.87 97.29 102.94 96.3 95.5 93.1 97.62 92.81 96.54 97.6 96.5 94.1
01/12/2018 01:54:17 98.5 98.15 102.94 96.3 95.5 93.1 99.72 93.4 96.54 97.6 96.5 94.1
01/12/2018 01:54:18 96.41 98.52 102.94 96.3 95.5 93.1 98.44 93.76 96.54 97.6 96.5 94.1
01/12/2018 01:54:19 96.5 96.86 102.94 96.3 95.5 93.1 98.91 92.76 96.54 97.6 96.5 94.1
01/12/2018 01:54:20 96.58 96.9 102.94 96.3 95.5 93.1 98.89 92.76 96.54 97.6 96.5 94.1
01/12/2018 01:54:21 96.76 96.95 102.44 96.3 95.5 93.1 98.57 92.79 96.26 97.6 96.5 94.1
01/12/2018 01:54:22 96.87 97.15 100 96.3 95.5 93.1 98.59 92.68 94.31 97.6 96.5 94.1
01/12/2018 01:54:23 98.92 98.54 99.21 96.3 95.6 93.1 100.08 93.56 93.76 97.6 96.6 94.1
01/12/2018 01:54:24 100.75 100.4 100.4 96.3 95.6 93.1 101.07 94.68 94.68 97.6 96.6 94.1
01/12/2018 01:54:25 100.59 101.4 101.4 96.4 95.6 93.1 101.31 95.49 95.49 97.6 96.6 94.2
01/12/2018 01:54:26 98.96 100.49 101.4 96.4 95.6 93.2 100.53 95.07 95.49 97.6 96.6 94.2
01/12/2018 01:54:27 97.98 99.53 101.4 96.4 95.6 93.2 99.38 94.53 95.49 97.6 96.6 94.2
01/12/2018 01:54:28 97.98 99 101.4 96.4 95.6 93.2 99.69 93.94 95.49 97.6 96.6 94.2
01/12/2018 01:54:29 95.33 98.15 101.4 96.4 95.6 93.2 98.34 93.62 95.49 97.6 96.6 94.2
01/12/2018 01:54:30 97.77 97.66 101.4 96.3 95.6 93.2 99.5 93.25 95.49 97.6 96.6 94.2
01/12/2018 01:54:31 96.96 97.64 101.4 96.3 95.6 93.2 98.96 93.34 95.49 97.6 96.6 94.2
01/12/2018 01:54:32 96.27 98 101.4 96.3 95.6 93.2 96.73 93.01 95.49 97.6 96.6 94.2
01/12/2018 01:54:33 94.28 96.22 101.4 96.3 95.6 93.2 95.73 91.24 95.49 97.6 96.6 94.2
01/12/2018 01:54:34 93.73 95.28 101.4 96.3 95.6 93.2 95.8 90.47 95.49 97.6 96.6 94.2
01/12/2018 01:54:35 95.65 95.48 101.4 96.3 95.6 93.2 97.33 90.91 95.49 97.6 96.6 94.2
01/12/2018 01:54:36 93.22 95.42 101.4 96.3 95.6 93.2 96.05 90.98 95.49 97.6 96.6 94.2
01/12/2018 01:54:37 93.19 94.31 101.4 96.3 95.6 93.2 96.55 90.42 95.49 97.6 96.6 94.2
01/12/2018 01:54:38 93.91 94.07 101.4 96.3 95.6 93.2 96.63 90.59 95.49 97.6 96.6 94.2
01/12/2018 01:54:39 96.44 95.83 101.4 96.3 95.6 93.2 98.35 91.73 95.49 97.6 96.6 94.2
01/12/2018 01:54:40 96.42 96.44 101.4 96.3 95.6 93.2 98.43 92.38 95.49 97.6 96.7 94.2
01/12/2018 01:54:41 93.94 95.97 101.4 96.3 95.6 93.2 96.65 91.87 95.49 97.6 96.7 94.2
01/12/2018 01:54:42 96.83 96.39 101.4 96.3 95.6 93.2 98.1 91.91 95.49 97.6 96.7 94.2
01/12/2018 01:54:43 95.14 96.38 101.4 96.3 95.6 93.2 97.48 92.24 95.49 97.6 96.7 94.2
01/12/2018 01:54:44 94.6 95.77 101.4 96.3 95.6 93.2 96.47 91.31 95.49 97.6 96.7 94.2
01/12/2018 01:54:45 95.4 95.45 101.4 96.3 95.7 93.2 97.55 91.15 95.49 97.6 96.7 94.2
01/12/2018 01:54:46 94.04 95.39 101.4 96.3 95.7 93.2 96.71 91.07 95.49 97.5 96.7 94.2
01/12/2018 01:54:47 93.77 94.29 101.4 96.3 95.7 93.2 96.47 90.86 95.49 97.5 96.7 94.2
01/12/2018 01:54:48 96.39 96.02 101.4 96.2 95.7 93.2 97.72 91.34 95.49 97.5 96.7 94.2
01/12/2018 01:54:49 98.14 98.15 101.4 96.3 95.7 93.2 98.88 92.67 95.49 97.5 96.7 94.2
01/12/2018 01:54:50 96.5 97.11 101.4 96.3 95.7 93.2 97.77 92.11 95.49 97.5 96.7 94.2
01/12/2018 01:54:51 96.14 96.77 101.4 96.3 95.7 93.2 98.4 92.26 95.49 97.5 96.7 94.2
01/12/2018 01:54:52 94.3 96.34 101.4 96.2 95.7 93.2 96.73 91.97 95.49 97.5 96.7 94.2
01/12/2018 01:54:53 96.03 95.76 101.4 96.3 95.7 93.2 97.68 91.41 95.49 97.5 96.7 94.2
01/12/2018 01:54:54 95.63 96.24 101.4 96.2 95.7 93.2 95.97 91.48 95.49 97.5 96.7 94.2
01/12/2018 01:54:55 94.09 95.48 100.49 96.2 95.7 93.2 96.34 90.51 95.07 97.5 96.7 94.2
01/12/2018 01:54:56 93.84 94.91 99.53 96.2 95.7 93.2 96.46 90.66 94.53 97.5 96.7 94.2
01/12/2018 01:54:57 99.09 98.25 99 96.2 95.7 93.2 99.92 93.06 93.94 97.5 96.7 94.2
01/12/2018 01:54:58 99.82 99.46 99.46 96.3 95.7 93.2 99.98 93.74 93.74 97.5 96.7 94.2
01/12/2018 01:54:59 98.68 99.4 99.46 96.3 95.7 93.2 99.61 93.74 93.74 97.5 96.7 94.2
01/12/2018 01:55:00 97.55 98.82 99.46 96.3 95.7 93.2 98.73 93.43 93.74 97.5 96.7 94.2
01/12/2018 01:55:01 100.96 100.46 100.46 96.3 95.7 93.2 101.02 94.45 94.45 97.6 96.7 94.2
01/12/2018 01:55:02 97.71 100.34 100.46 96.3 95.7 93.2 99.46 94.55 94.55 97.6 96.8 94.2
01/12/2018 01:55:03 97.15 99.02 100.46 96.3 95.7 93.2 98.54 93.88 94.55 97.6 96.8 94.2
01/12/2018 01:55:04 93.49 97.78 100.46 96.3 95.7 93.2 97.2 92.72 94.55 97.6 96.8 94.2
01/12/2018 01:55:05 93.32 95.65 100.46 96.1 95.7 93.2 93.72 91.73 94.55 97.5 96.8 94.2
01/12/2018 01:55:06 94.99 94.87 100.46 96.1 95.7 93.2 95.25 89.77 94.55 97.5 96.8 94.2
01/12/2018 01:55:07 95.58 95.71 100.46 96.1 95.7 93.2 96.07 89.98 94.55 97.5 96.8 94.2
01/12/2018 01:55:08 96.58 96.15 100.46 96.1 95.8 93.2 97.13 90.53 94.55 97.5 96.8 94.2
01/12/2018 01:55:09 95.82 96.43 100.46 96.1 95.8 93.2 96.44 90.68 94.55 97.5 96.8 94.2
01/12/2018 01:55:10 94.2 95.87 100.46 96.1 95.8 93.2 95.45 90.32 94.55 97.4 96.8 94.2
01/12/2018 01:55:11 97.51 96.8 100.46 96.1 95.8 93.2 97.58 90.84 94.55 97.4 96.8 94.2
01/12/2018 01:55:12 94.81 96.64 100.46 96.1 95.8 93.2 95.64 90.86 94.55 97.4 96.8 94.2
01/12/2018 01:55:13 94.93 95.7 100.46 96.1 95.8 93.2 95.82 90.04 94.55 97.4 96.8 94.2
01/12/2018 01:55:14 94.72 95.73 100.46 96.1 95.8 93.2 95.34 90.18 94.55 97.4 96.8 94.2
01/12/2018 01:55:15 92.57 94.8 100.46 96 95.8 93.2 92.99 89.3 94.55 97.4 96.8 94.2
01/12/2018 01:55:16 94.6 94.82 100.46 96 95.8 93.2 94.96 88.87 94.55 97.4 96.8 94.2
01/12/2018 01:55:17 94.73 94.6 100.46 96 95.8 93.2 95.25 88.87 94.55 97.4 96.8 94.2
01/12/2018 01:55:18 94.79 95.07 100.46 96 95.8 93.2 97.55 90.75 94.55 97.4 96.8 94.2
01/12/2018 01:55:19 92.96 94.94 100.46 96 95.8 93.2 96.23 90.89 94.55 97.4 96.8 94.2
01/12/2018 01:55:20 96.24 95.75 100.46 96 95.8 93.2 98.44 91.78 94.55 97.4 96.8 94.2
01/12/2018 01:55:21 95.34 96.08 100.46 96 95.8 93.2 97.4 91.84 94.55 97.4 96.8 94.2
01/12/2018 01:55:22 96.48 96.18 100.46 95.9 95.8 93.2 99.16 92.39 94.55 97.4 96.8 94.2
01/12/2018 01:55:23 96.3 96.73 100.46 95.9 95.8 93.2 98.45 92.55 94.55 97.4 96.8 94.2
01/12/2018 01:55:24 94.29 96.12 100.46 95.9 95.8 93.2 98.03 92.28 94.55 97.4 96.8 94.2
01/12/2018 01:55:25 94.74 95.08 100.46 95.9 95.8 93.2 97.41 92.13 94.55 97.3 96.8 94.2
01/12/2018 01:55:26 97.55 96.97 100.46 95.9 95.8 93.2 99.1 92.54 94.55 97.3 96.8 94.2
01/12/2018 01:55:27 95.82 96.97 100.46 95.9 95.8 93.2 98.19 92.56 94.55 97.3 96.8 94.2
01/12/2018 01:55:28 97.14 97.16 100.46 95.9 95.8 93.2 97.13 92.13 94.55 97.3 96.8 94.2
01/12/2018 01:55:29 93.4 96.73 100.46 95.9 95.8 93.2 96.65 91.35 94.55 97.3 96.8 94.2
01/12/2018 01:55:30 95.64 95.68 100.46 95.8 95.8 93.2 97.63 91.46 94.55 97.3 96.8 94.2
01/12/2018 01:55:31 92.17 95.61 100.34 95.8 95.8 93.2 96.8 91.46 94.55 97.3 96.8 94.2
01/12/2018 01:55:32 95.04 94.8 99.02 95.8 95.8 93.2 97.4 91.17 93.88 97.3 96.8 94.2
01/12/2018 01:55:33 97.96 97.01 97.78 95.8 95.8 93.2 99.13 92.48 92.72 97.3 96.9 94.2
01/12/2018 01:55:34 103.84 103.51 103.51 95.9 95.8 93.2 102.55 96.15 96.15 97.3 96.9 94.2
01/12/2018 01:55:35 95.36 103.45 103.51 95.9 95.9 93.2 98.39 96.11 96.15 97.3 96.9 94.2
01/12/2018 01:55:36 94.71 100.12 103.51 95.9 95.9 93.2 97.96 94.02 96.15 97.3 96.9 94.2
01/12/2018 01:55:37 98.04 98.26 103.51 95.9 95.9 93.2 99.46 93.39 96.15 97.3 96.9 94.2
01/12/2018 01:55:38 95.33 98.08 103.51 95.8 95.9 93.2 97.47 93.21 96.15 97.3 96.9 94.2
01/12/2018 01:55:39 99.26 98.68 103.51 95.9 95.9 93.2 99.71 93.19 96.15 97.3 96.9 94.3
01/12/2018 01:55:40 96.22 98.48 103.51 95.9 95.9 93.2 98.19 93.1 96.15 97.3 96.9 94.3
01/12/2018 01:55:41 95.23 97.12 103.51 95.9 95.9 93.2 97.94 92.31 96.15 97.3 96.9 94.3
01/12/2018 01:55:42 96.17 96.38 103.51 95.9 95.9 93.2 98.68 92.59 96.15 97.3 96.9 94.3
01/12/2018 01:55:43 96.08 97.05 103.51 95.9 95.9 93.2 98.33 93.06 96.15 97.3 96.9 94.3
01/12/2018 01:55:44 95.84 96 103.51 95.8 95.9 93.2 98.11 92.17 96.15 97.3 96.9 94.3
01/12/2018 01:55:45 98.13 97.64 103.51 95.8 95.9 93.2 99.66 93.15 96.15 97.2 96.9 94.3
01/12/2018 01:55:46 94.98 97.45 103.51 95.8 95.9 93.2 97.4 93.01 96.15 97.2 96.9 94.3
01/12/2018 01:55:47 98.19 97.88 103.51 95.8 95.9 93.2 99.76 93.23 96.15 97.3 96.9 94.3
01/12/2018 01:55:48 99.94 99.19 103.51 95.8 95.9 93.2 100.72 94.05 96.15 97.3 96.9 94.3
01/12/2018 01:55:49 98.72 99.37 103.51 95.8 95.9 93.2 100.18 94.2 96.15 97.3 97 94.3
01/12/2018 01:55:50 96.8 98.98 103.51 95.8 95.9 93.2 97.97 94.07 96.15 97.3 97 94.3
01/12/2018 01:55:51 99.44 99.01 103.51 95.8 95.9 93.2 100.07 93.63 96.15 97.3 97 94.3
01/12/2018 01:55:52 98.08 98.84 103.51 95.8 95.9 93.2 99.17 93.5 96.15 97.3 97 94.3
01/12/2018 01:55:53 97.6 98.6 103.51 95.8 95.9 93.2 99.61 93.47 96.15 97.3 97 94.3
01/12/2018 01:55:54 99.46 99.86 103.51 95.8 96 93.2 100.71 94.92 96.15 97.3 97 94.3
01/12/2018 01:55:55 97.78 99.69 103.51 95.9 96 93.2 99.04 94.68 96.15 97.3 97 94.3
01/12/2018 01:55:56 106.76 105.43 105.43 96 96 93.3 107.08 99.59 99.59 97.4 97 94.3
01/12/2018 01:55:57 98.95 105.43 105.43 96 96 93.3 100.22 99.58 99.59 97.5 97.1 94.3
01/12/2018 01:55:58 95.27 102.34 105.43 96 96 93.3 98.02 96.85 99.59 97.5 97.1 94.3
01/12/2018 01:55:59 93.22 99.32 105.43 96 96 93.3 95.26 94.46 99.59 97.4 97.1 94.3
01/12/2018 01:56:00 82.81 96.32 105.43 96 96 93.3 84.39 91.65 99.59 97.4 97.1 94.3
01/12/2018 01:56:01 90.74 92.36 105.43 96 96 93.3 91.73 87.7 99.59 97.4 97.1 94.3
01/12/2018 01:56:02 88.27 91.52 105.43 96 96 93.3 91.68 86.73 99.59 97.4 97.1 94.3
01/12/2018 01:56:03 89.36 90.12 105.43 96 96 93.3 91.57 86.31 99.59 97.4 97.1 94.3
01/12/2018 01:56:04 88.05 89.41 105.43 96 96 93.3 90.48 85.4 99.59 97.4 97.1 94.3
01/12/2018 01:56:05 91.11 90.42 105.43 96 96 93.3 92.81 86.02 99.59 97.4 97.1 94.3
01/12/2018 01:56:06 90.87 91.15 105.43 95.9 96 93.3 92.5 86.26 99.59 97.4 97.1 94.3
01/12/2018 01:56:07 90.74 91.19 105.43 95.9 96 93.3 92.85 86.8 99.59 97.3 97.1 94.3
01/12/2018 01:56:08 93.12 92.92 105.43 95.9 96 93.3 94.08 87.77 99.59 97.3 97.1 94.3
01/12/2018 01:56:09 91.78 92.02 105.43 95.9 96 93.3 94.73 88.4 99.59 97.3 97.1 94.3
01/12/2018 01:56:10 93.14 93.04 105.43 95.9 96 93.3 97.56 90.84 99.59 97.3 97.1 94.3
01/12/2018 01:56:11 96.16 95.74 105.43 95.9 96 93.3 98.69 92.16 99.59 97.3 97.1 94.3
01/12/2018 01:56:12 97.28 96.7 105.43 95.9 96 93.3 99.75 93.18 99.59 97.3 97.1 94.3
01/12/2018 01:56:13 96.13 96.93 105.43 95.9 96 93.3 98.03 92.89 99.59 97.3 97.1 94.3
01/12/2018 01:56:14 97.9 97.6 105.43 95.9 96 93.3 99.83 93.34 99.59 97.3 97.1 94.3
01/12/2018 01:56:15 96.64 98.24 105.43 95.9 96.1 93.3 98.8 93.69 99.59 97.3 97.1 94.3
01/12/2018 01:56:16 95.07 96.74 105.43 95.9 96.1 93.3 97.68 92.7 99.59 97.3 97.1 94.3
01/12/2018 01:56:17 97.09 96.76 105.43 95.9 96.1 93.3 98.67 92.46 99.59 97.3 97.1 94.3
01/12/2018 01:56:18 97.62 97.36 105.43 95.9 96.1 93.3 99.22 93.03 99.59 97.3 97.1 94.3
01/12/2018 01:56:19 97.01 97.31 105.43 95.9 96.1 93.3 98.96 92.9 99.59 97.4 97.1 94.4
01/12/2018 01:56:20 97.89 97.82 105.43 95.9 96.1 93.3 99.65 93.31 99.59 97.4 97.1 94.4
01/12/2018 01:56:21 97.22 98.2 105.43 95.9 96.1 93.3 98.55 93.31 99.59 97.4 97.1 94.4
01/12/2018 01:56:22 95.68 97.27 105.43 95.9 96.1 93.3 97.9 92.68 99.59 97.4 97.1 94.4
01/12/2018 01:56:23 95.71 96.35 105.43 95.9 96.1 93.3 97.01 92.17 99.59 97.4 97.1 94.4
01/12/2018 01:56:24 95.73 96.85 105.43 95.9 96.1 93.3 96.72 91.8 99.59 97.4 97.1 94.4
01/12/2018 01:56:25 96.49 96.25 105.43 95.9 96.1 93.3 97.03 90.96 99.59 97.4 97.1 94.4
01/12/2018 01:56:26 92.64 96.16 105.43 95.9 96.1 93.3 94.66 90.71 99.58 97.3 97.1 94.4
01/12/2018 01:56:27 101.18 100.3 102.34 95.9 96.1 93.3 101.46 94.48 96.85 97.3 97.2 94.4
01/12/2018 01:56:28 95.11 100.26 100.3 95.9 96.1 93.3 95.7 94.45 94.48 97.3 97.2 94.4
01/12/2018 01:56:29 97.98 98.68 100.3 95.9 96.1 93.3 98.38 92.88 94.48 97.3 97.2 94.4
01/12/2018 01:56:30 93.59 97.92 100.3 95.9 96.1 93.3 93.92 92.16 94.48 97.3 97.2 94.4
01/12/2018 01:56:31 96.3 96.55 100.3 95.9 96.1 93.3 97.23 91.19 94.48 97.3 97.2 94.4
01/12/2018 01:56:32 91.35 96.25 100.3 95.9 96.1 93.3 92.06 90.75 94.48 97.3 97.2 94.4
01/12/2018 01:56:33 89.5 93.51 100.3 95.9 96.1 93.3 90.07 88.09 94.48 97.3 97.2 94.4
01/12/2018 01:56:34 91.98 92.09 100.3 95.9 96.1 93.3 93.5 87.13 94.48 97.3 97.2 94.4
01/12/2018 01:56:35 93.42 93.07 100.3 95.9 96.1 93.3 94.27 87.9 94.48 97.3 97.2 94.4
01/12/2018 01:56:36 93.66 93.52 100.3 95.8 96.1 93.3 94.28 88.16 94.48 97.2 97.2 94.4
01/12/2018 01:56:37 95.19 94.58 100.3 95.8 96.1 93.3 95.73 89.09 94.48 97.2 97.2 94.4
01/12/2018 01:56:38 94.11 95.57 100.3 95.8 96.1 93.3 95.18 90.05 94.48 97.2 97.2 94.4
01/12/2018 01:56:39 92.46 93.82 100.3 95.8 96.1 93.3 93.9 88.65 94.48 97.2 97.2 94.4
01/12/2018 01:56:40 93.35 93.53 100.3 95.8 96.1 93.3 94.99 88.71 94.48 97.2 97.2 94.4
01/12/2018 01:56:41 95.2 94.99 100.3 95.8 96.1 93.3 96.52 89.85 94.48 97.2 97.2 94.4
01/12/2018 01:56:42 91.75 94.4 100.3 95.8 96.1 93.3 94.6 89.68 94.48 97.2 97.2 94.4
01/12/2018 01:56:43 92.9 93.29 100.3 95.7 96.1 93.3 97.18 90.58 94.48 97.2 97.2 94.4
01/12/2018 01:56:44 92.73 93.64 100.3 95.7 96.1 93.3 94.1 90.45 94.48 97.1 97.2 94.4
01/12/2018 01:56:45 94.67 94.09 100.3 95.7 96.1 93.3 95.46 89.43 94.48 97.1 97.2 94.4
01/12/2018 01:56:46 94.56 94.79 100.3 95.7 96.1 93.3 95.32 89.54 94.48 97.1 97.2 94.4
01/12/2018 01:56:47 93.24 94.41 100.3 95.7 96.1 93.3 95.29 89.35 94.48 97.1 97.2 94.4
01/12/2018 01:56:48 91.91 94.19 100.3 95.7 96.1 93.3 93.66 89.49 94.48 97.1 97.2 94.4
01/12/2018 01:56:49 97.22 96.24 100.3 95.7 96.1 93.3 97.63 90.63 94.48 97.1 97.2 94.4
01/12/2018 01:56:50 95.72 96.24 100.3 95.7 96.1 93.3 96.87 91.02 94.48 97.1 97.2 94.4
01/12/2018 01:56:51 96.73 96.81 100.3 95.7 96.1 93.3 98.29 91.94 94.48 97.1 97.2 94.4
01/12/2018 01:56:52 96.54 97.09 100.3 95.7 96.2 93.3 97.25 91.99 94.48 97.1 97.2 94.4
01/12/2018 01:56:53 95.4 96.53 100.3 95.7 96.2 93.3 96.4 91.24 94.48 97.1 97.2 94.4
01/12/2018 01:56:54 97.28 97.11 100.3 95.7 96.2 93.3 97.72 91.5 94.48 97.1 97.2 94.4
01/12/2018 01:56:55 97.51 97.8 100.3 95.7 96.2 93.3 98.22 92.05 94.48 97.1 97.2 94.4
01/12/2018 01:56:56 94.8 97.2 100.3 95.7 96.2 93.3 95.9 91.75 94.48 97.1 97.2 94.4
01/12/2018 01:56:57 94.32 95.68 100.26 95.7 96.2 93.3 94.91 90.46 94.45 97 97.2 94.4
01/12/2018 01:56:58 90.76 94.89 98.68 95.7 96.2 93.3 92.35 89.44 92.88 97 97.2 94.4
01/12/2018 01:56:59 91.91 92.89 97.92 95.7 96.2 93.3 93.51 87.88 92.16 97 97.2 94.4
01/12/2018 01:57:00 89.94 92.54 97.8 95.6 96.2 93.3 91.45 87.8 92.05 97 97.2 94.4
01/12/2018 01:57:01 89.95 90.8 97.8 95.6 96.2 93.3 91.85 86.11 92.05 97 97.2 94.4
01/12/2018 01:57:02 87.75 90.45 97.8 95.6 96.2 93.3 90 86.28 92.05 97 97.2 94.4
01/12/2018 01:57:03 92.48 91.98 97.8 95.6 96.2 93.3 93.16 86.71 92.05 97 97.2 94.4
01/12/2018 01:57:04 97.1 96.11 97.8 95.6 96.2 93.3 96.95 89.86 92.05 97 97.2 94.4
01/12/2018 01:57:05 92.6 96.26 97.8 95.6 96.2 93.3 92.01 89.8 92.05 97 97.2 94.4
01/12/2018 01:57:06 86.48 93.66 97.8 95.6 96.2 93.3 87.62 87.21 92.05 97 97.2 94.4
01/12/2018 01:57:07 92.14 92.04 97.8 95.6 96.2 93.3 92.31 85.98 92.05 97 97.2 94.4
01/12/2018 01:57:08 91.14 92.51 97.8 95.6 96.2 93.3 93.36 87.7 92.05 97 97.2 94.4
01/12/2018 01:57:09 95.36 94.54 97.8 95.6 96.2 93.3 95.28 88.62 92.05 97 97.2 94.4
01/12/2018 01:57:10 96.74 96.34 97.8 95.6 96.2 93.3 96.29 89.86 92.05 97 97.2 94.4
01/12/2018 01:57:11 96.47 96.64 97.8 95.6 96.2 93.4 95.87 89.96 92.05 97 97.2 94.4
01/12/2018 01:57:12 91.52 96.35 97.8 95.6 96.2 93.4 91.56 89.68 92.05 97 97.2 94.4
01/12/2018 01:57:13 91.62 93.98 97.8 95.6 96.2 93.4 91.48 87.51 92.05 97 97.2 94.4
01/12/2018 01:57:14 92.84 93.09 97.8 95.6 96.2 93.4 92.33 86.42 92.05 97 97.2 94.4
01/12/2018 01:57:15 92.45 93.64 97.8 95.6 96.2 93.4 92.28 86.78 92.05 97 97.2 94.4
01/12/2018 01:57:16 88.41 92.32 97.8 95.6 96.2 93.4 88.75 85.98 92.05 97 97.2 94.4
01/12/2018 01:57:17 91.6 92.26 97.8 95.6 96.2 93.4 96.22 89.65 92.05 97 97.2 94.4
01/12/2018 01:57:18 92.83 92.73 97.8 95.6 96.2 93.4 92.64 88.13 92.05 97 97.2 94.4
01/12/2018 01:57:19 93.83 93.86 97.8 95.6 96.2 93.4 95.16 88.67 92.05 97 97.2 94.4
01/12/2018 01:57:20 93.95 94 97.8 95.6 96.2 93.4 96.47 89.92 92.05 97 97.2 94.4
01/12/2018 01:57:21 93.89 94.86 97.8 95.7 96.2 93.4 94.48 89.93 92.05 97 97.2 94.4
01/12/2018 01:57:22 93.74 94.72 97.8 95.7 96.2 93.4 96.06 90 92.05 97 97.2 94.4
01/12/2018 01:57:23 91.72 93.63 97.8 95.7 96.2 93.4 92.88 89.43 92.05 97 97.2 94.4
01/12/2018 01:57:24 93.97 93.73 97.8 95.7 96.2 93.4 96.47 89.75 92.05 97 97.2 94.4
01/12/2018 01:57:25 94.39 94.26 97.2 95.7 96.2 93.4 95.56 89.6 91.75 97 97.2 94.4
01/12/2018 01:57:26 97.14 96.47 96.64 95.7 96.2 93.4 97.78 90.98 90.98 97 97.2 94.4
01/12/2018 01:57:27 95.3 96.63 96.64 95.7 96.2 93.4 95.79 91 91 97.1 97.2 94.4
01/12/2018 01:57:28 91.98 95.57 96.64 95.7 96.2 93.4 92.48 89.97 91 97.1 97.2 94.4
01/12/2018 01:57:29 93.55 93.85 96.64 95.7 96.2 93.4 94.18 88.13 91 97.1 97.2 94.4
01/12/2018 01:57:30 94.49 94.46 96.64 95.7 96.2 93.4 94.61 88.49 91 97.1 97.2 94.4
01/12/2018 01:57:31 93.58 94.56 96.64 95.7 96.2 93.4 94.04 88.75 91 97.1 97.2 94.4
01/12/2018 01:57:32 92.74 93.72 96.64 95.7 96.2 93.4 93.74 87.96 91 97.1 97.2 94.4
01/12/2018 01:57:33 94.03 94.48 96.64 95.7 96.2 93.4 95.09 89.02 91 97.1 97.2 94.4
01/12/2018 01:57:34 95.96 95.21 96.64 95.7 96.2 93.4 96.7 89.88 91 97.1 97.2 94.4
01/12/2018 01:57:35 98.62 98.23 98.23 95.8 96.2 93.4 97.72 91.5 91.5 97.1 97.2 94.4
01/12/2018 01:57:36 94.6 98.12 98.23 95.8 96.2 93.4 94.65 91.34 91.5 97.1 97.2 94.4
01/12/2018 01:57:37 89.15 96.33 98.23 95.8 96.2 93.4 88.83 89.84 91.5 97.1 97.2 94.4
01/12/2018 01:57:38 97.21 96.46 98.23 95.8 96.2 93.4 97.4 90.39 91.5 97.1 97.2 94.4
01/12/2018 01:57:39 94.79 96.93 98.23 95.8 96.2 93.4 94.74 90.76 91.5 97.1 97.2 94.4
01/12/2018 01:57:40 91.93 95.19 98.23 95.8 96.2 93.4 94.04 88.98 91.5 97.1 97.2 94.4
01/12/2018 01:57:41 91.92 93.24 98.23 95.8 96.2 93.4 94.86 88.99 91.5 97.1 97.2 94.4
01/12/2018 01:57:42 93.72 93.98 98.23 95.8 96.2 93.4 96.53 90 91.5 97.1 97.2 94.4
01/12/2018 01:57:43 94.36 94.3 98.23 95.8 96.2 93.4 95.16 89.85 91.5 97.1 97.2 94.4
01/12/2018 01:57:44 96.26 95.44 98.23 95.8 96.2 93.4 97.81 90.96 91.5 97.2 97.3 94.4
01/12/2018 01:57:45 95.68 96.05 98.23 95.8 96.2 93.4 95.94 90.64 91.5 97.2 97.3 94.4
01/12/2018 01:57:46 96.37 97.05 98.23 95.8 96.2 93.4 97.48 91.45 91.5 97.2 97.3 94.4
01/12/2018 01:57:47 98.28 97.67 98.23 95.9 96.2 93.4 100.63 93.99 93.99 97.2 97.3 94.4
01/12/2018 01:57:48 95.92 97.69 98.23 95.9 96.2 93.4 97.23 93.92 93.99 97.2 97.3 94.4
01/12/2018 01:57:49 94.56 96.43 98.23 95.9 96.2 93.4 96.79 92.1 93.99 97.2 97.3 94.4
01/12/2018 01:57:50 94.71 95.66 98.23 95.9 96.2 93.4 95.98 91.56 93.99 97.2 97.3 94.4
01/12/2018 01:57:51 93.38 95 98.23 95.9 96.2 93.4 96.15 90.61 93.99 97.2 97.3 94.5
01/12/2018 01:57:52 86.07 93.93 98.23 95.9 96.2 93.4 88.5 90.13 93.99 97.2 97.3 94.5
01/12/2018 01:57:53 91.58 91.75 98.23 95.9 96.2 93.4 94.47 88.23 93.99 97.2 97.3 94.5
01/12/2018 01:57:54 81.9 91.09 98.23 95.9 96.2 93.4 85.42 87.82 93.99 97.2 97.3 94.5
01/12/2018 01:57:55 94.75 93.74 98.23 95.9 96.2 93.4 96.05 89.09 93.99 97.2 97.3 94.5
01/12/2018 01:57:56 101.66 100.84 100.84 95.9 96.2 93.4 101.89 94.89 94.89 97.2 97.3 94.5
01/12/2018 01:57:57 91.84 100.62 100.84 95.9 96.2 93.4 94.58 94.76 94.89 97.2 97.3 94.5
01/12/2018 01:57:58 93.71 97.46 100.84 95.9 96.2 93.4 94.26 91.94 94.89 97.2 97.3 94.5
01/12/2018 01:57:59 97.8 97.45 100.84 95.9 96.2 93.4 97.48 91.16 94.89 97.2 97.3 94.5
01/12/2018 01:58:00 96.14 97.49 100.84 95.9 96.2 93.4 96.62 91.19 94.89 97.2 97.3 94.5
01/12/2018 01:58:01 95.04 96.62 100.84 95.9 96.2 93.4 96.17 90.77 94.89 97.2 97.3 94.5
01/12/2018 01:58:02 96.09 97.2 100.84 95.9 96.2 93.4 97.83 91.57 94.89 97.2 97.3 94.5
01/12/2018 01:58:03 96.55 96.43 100.84 95.9 96.3 93.4 96.94 91.14 94.89 97.2 97.3 94.5
01/12/2018 01:58:04 94.49 96.11 100.84 95.9 96.3 93.4 95.88 90.72 94.89 97.2 97.3 94.5
01/12/2018 01:58:05 100.04 99.08 100.84 95.9 96.3 93.4 100.21 93.31 94.89 97.2 97.3 94.5
01/12/2018 01:58:06 94.06 98.92 100.84 95.9 96.3 93.4 96.38 93.06 94.89 97.2 97.3 94.5
01/12/2018 01:58:07 94.71 96.78 100.84 95.9 96.3 93.4 95.24 91.48 94.89 97.2 97.3 94.5
01/12/2018 01:58:08 89.64 95.73 100.84 95.9 96.3 93.4 93.18 90.43 94.89 97.2 97.3 94.5
01/12/2018 01:58:09 98.4 97.57 100.84 96 96.3 93.4 98.02 91.39 94.89 97.3 97.3 94.5
01/12/2018 01:58:10 96.48 96.59 100.84 96 96.3 93.4 96.22 90.19 94.89 97.3 97.3 94.5
01/12/2018 01:58:11 95.58 96.52 100.84 96 96.3 93.4 96.36 90.46 94.89 97.3 97.3 94.5
01/12/2018 01:58:12 92.26 96.01 100.84 96 96.3 93.4 93.07 90.34 94.89 97.3 97.3 94.5
01/12/2018 01:58:13 92.44 94.15 100.84 96 96.3 93.4 92.5 88.54 94.89 97.3 97.3 94.5
01/12/2018 01:58:14 99.05 98.33 100.84 96 96.3 93.4 98.72 91.84 94.89 97.3 97.3 94.5
01/12/2018 01:58:15 94.42 96.8 100.84 96 96.3 93.4 93.92 90.46 94.89 97.3 97.3 94.5
01/12/2018 01:58:16 95.85 95.98 100.84 96 96.3 93.4 95.38 89.34 94.89 97.3 97.3 94.5
01/12/2018 01:58:17 93.28 95.76 100.84 96 96.3 93.4 97.45 90.94 94.89 97.3 97.3 94.5
01/12/2018 01:58:18 102.17 101.36 101.36 96.1 96.3 93.4 101.35 94.72 94.89 97.3 97.3 94.5
01/12/2018 01:58:19 96.15 99.61 101.36 96.1 96.3 93.4 97.17 93.43 94.89 97.3 97.3 94.5
01/12/2018 01:58:20 94.99 97.78 101.36 96.1 96.3 93.4 96.15 91.87 94.89 97.3 97.3 94.5
01/12/2018 01:58:21 94.53 96.29 101.36 96.1 96.3 93.4 95.16 90.96 94.89 97.3 97.3 94.5
01/12/2018 01:58:22 97.25 96.82 101.36 96.1 96.3 93.4 100.98 94.14 94.89 97.4 97.3 94.5
01/12/2018 01:58:23 95.67 96.98 101.36 96.1 96.3 93.4 96.18 93.78 94.89 97.4 97.3 94.5
01/12/2018 01:58:24 100.71 100.19 101.36 96.1 96.3 93.4 100.8 94.43 94.89 97.4 97.4 94.5
01/12/2018 01:58:25 97.14 100.1 101.36 96.2 96.3 93.4 97.35 94.2 94.89 97.4 97.4 94.5
01/12/2018 01:58:26 93.98 98.3 101.36 96.2 96.3 93.4 96.01 92.5 94.76 97.4 97.4 94.5
01/12/2018 01:58:27 93.76 96.27 101.36 96.2 96.3 93.4 94.02 90.87 94.72 97.4 97.4 94.5
01/12/2018 01:58:28 95.42 95.42 101.36 96.2 96.3 93.4 96.27 89.96 94.72 97.4 97.4 94.5
01/12/2018 01:58:29 94.82 95.4 101.36 96.2 96.3 93.4 96.58 90.4 94.72 97.4 97.4 94.5
01/12/2018 01:58:30 94.76 95.63 101.36 96.2 96.3 93.4 95 90.46 94.72 97.4 97.4 94.5
01/12/2018 01:58:31 95.97 95.97 101.36 96.2 96.3 93.4 96.16 90.13 94.72 97.4 97.4 94.5
01/12/2018 01:58:32 92.2 95.75 101.36 96.2 96.4 93.4 93.69 90.02 94.72 97.4 97.4 94.5
01/12/2018 01:58:33 94.44 94.49 101.36 96.2 96.4 93.4 95.37 89.19 94.72 97.4 97.4 94.5
01/12/2018 01:58:34 92.41 94.43 101.36 96.2 96.4 93.4 93.42 89.1 94.72 97.4 97.4 94.5
01/12/2018 01:58:35 91.2 93.78 101.36 96.2 96.4 93.4 92.42 88.49 94.72 97.4 97.4 94.5
01/12/2018 01:58:36 95.83 94.73 101.36 96.2 96.4 93.4 96.16 89.09 94.72 97.4 97.4 94.5
01/12/2018 01:58:37 95.5 95.62 101.36 96.2 96.4 93.4 95.77 89.67 94.72 97.4 97.4 94.5
01/12/2018 01:58:38 97.61 97.26 101.36 96.2 96.4 93.4 97.99 91.43 94.72 97.4 97.4 94.5
01/12/2018 01:58:39 94.98 96.89 101.36 96.2 96.4 93.4 95.73 91.13 94.72 97.4 97.4 94.5
01/12/2018 01:58:40 95.25 96.32 101.36 96.2 96.4 93.4 95.8 90.55 94.72 97.4 97.4 94.5
01/12/2018 01:58:41 95.66 96.08 101.36 96.2 96.4 93.4 95.87 90.15 94.72 97.4 97.4 94.5
01/12/2018 01:58:42 96.02 97.13 101.36 96.2 96.4 93.4 95.98 90.94 94.72 97.4 97.4 94.5
01/12/2018 01:58:43 90.74 95.48 101.36 96.2 96.4 93.4 91.82 89.45 94.72 97.4 97.4 94.5
01/12/2018 01:58:44 94.02 94.02 101.36 96.2 96.4 93.4 95.36 88.69 94.72 97.4 97.4 94.5
01/12/2018 01:58:45 94.18 94.28 101.36 96.2 96.4 93.4 94.67 88.86 94.72 97.4 97.4 94.5
01/12/2018 01:58:46 95.69 95.51 101.36 96.2 96.4 93.4 97.18 90.44 94.72 97.4 97.4 94.5
01/12/2018 01:58:47 95.38 95.58 101.36 96.2 96.4 93.4 97.13 90.87 94.72 97.4 97.4 94.5
01/12/2018 01:58:48 95.98 96.39 100.19 96.2 96.4 93.4 97.33 91.68 94.43 97.4 97.4 94.5
01/12/2018 01:58:49 94.47 95.6 100.19 96.2 96.4 93.4 96.21 90.7 94.43 97.4 97.4 94.5
01/12/2018 01:58:50 94.92 95.53 100.19 96.2 96.4 93.5 95.9 90.75 94.43 97.4 97.4 94.5
01/12/2018 01:58:51 93.92 95.34 100.19 96.1 96.4 93.5 96.59 90.56 94.43 97.3 97.4 94.5
01/12/2018 01:58:52 93.01 94.2 100.19 96.1 96.4 93.5 94.04 90.23 94.43 97.3 97.4 94.5
01/12/2018 01:58:53 94.91 94.54 100.19 96.1 96.4 93.5 96.78 90.18 94.43 97.3 97.4 94.5
01/12/2018 01:58:54 94.54 95.02 100.1 96.1 96.4 93.5 95.09 90.34 94.2 97.3 97.4 94.5
01/12/2018 01:58:55 93.04 94.84 98.3 96.1 96.4 93.5 96.4 90.46 92.5 97.3 97.4 94.5
01/12/2018 01:58:56 93.52 93.76 97.26 96 96.4 93.5 95.64 89.75 91.68 97.3 97.4 94.5
01/12/2018 01:58:57 90.65 93.96 97.26 96 96.4 93.5 93.68 90.05 91.68 97.3 97.4 94.5
01/12/2018 01:58:58 92.37 92.48 97.26 96 96.4 93.5 93.42 88.34 91.68 97.3 97.4 94.5
01/12/2018 01:58:59 87.13 92.01 97.26 96 96.4 93.5 88.45 87.4 91.68 97.3 97.4 94.5
01/12/2018 01:59:00 88.01 89.5 97.26 96 96.4 93.5 91.93 85.78 91.68 97.2 97.4 94.5
01/12/2018 01:59:01 91.71 91.07 97.26 96 96.4 93.5 92.89 86.61 91.68 97.2 97.4 94.5
01/12/2018 01:59:02 94.4 93.35 97.26 96 96.4 93.5 96.92 89.67 91.68 97.2 97.4 94.5
01/12/2018 01:59:03 94.93 94.96 97.26 96 96.4 93.5 95.75 90.22 91.68 97.2 97.4 94.5
01/12/2018 01:59:04 95.18 95.01 97.26 95.9 96.4 93.5 95.69 89.64 91.68 97.2 97.4 94.5
01/12/2018 01:59:05 97.82 96.98 97.26 96 96.4 93.5 97.77 91.02 91.68 97.2 97.5 94.5
01/12/2018 01:59:06 93.76 96.74 97.26 96 96.4 93.5 95.39 90.75 91.68 97.2 97.5 94.5
01/12/2018 01:59:07 93.94 95.29 97.26 95.9 96.4 93.5 95.89 89.98 91.68 97.2 97.5 94.5
01/12/2018 01:59:08 93.44 94.63 97.13 95.9 96.4 93.5 95.49 90.25 91.68 97.2 97.5 94.5
01/12/2018 01:59:09 94.94 94.86 97.13 95.9 96.4 93.5 95.84 89.82 91.68 97.2 97.5 94.5
01/12/2018 01:59:10 93.32 95.07 97.13 95.9 96.4 93.5 94.65 90.03 91.68 97.2 97.5 94.5
01/12/2018 01:59:11 94.94 94.8 97.13 95.9 96.4 93.5 96.74 90.23 91.68 97.2 97.5 94.5
01/12/2018 01:59:12 95.16 95.24 96.98 95.9 96.4 93.5 95.53 90.14 91.68 97.1 97.5 94.5
01/12/2018 01:59:13 94.29 95.43 96.98 95.9 96.4 93.5 95.72 90.23 91.68 97.1 97.5 94.5
01/12/2018 01:59:14 89.8 94.18 96.98 95.9 96.4 93.5 90.95 89.39 91.68 97.1 97.5 94.5
01/12/2018 01:59:15 92.24 92.44 96.98 95.9 96.4 93.5 92.29 87.08 91.68 97.1 97.5 94.5
01/12/2018 01:59:16 92 92.62 96.98 95.9 96.4 93.5 92.92 87.25 91.68 97.1 97.5 94.5
01/12/2018 01:59:17 91.4 93.14 96.98 95.9 96.4 93.5 93.35 87.86 91.68 97.1 97.5 94.5
01/12/2018 01:59:18 88.03 91.09 96.98 95.8 96.4 93.5 88.92 86.39 91.02 97.1 97.5 94.5
01/12/2018 01:59:19 90.42 90.59 96.98 95.8 96.4 93.5 91.29 85.3 91.02 97 97.5 94.5
01/12/2018 01:59:20 92.87 92.57 96.98 95.8 96.4 93.5 93.06 86.53 91.02 97 97.5 94.5
01/12/2018 01:59:21 95.63 95.12 96.98 95.8 96.4 93.5 94.61 88.15 91.02 97 97.5 94.5
01/12/2018 01:59:22 95.15 96 96.98 95.8 96.4 93.5 95.79 89.36 91.02 97 97.5 94.5
01/12/2018 01:59:23 93.32 94.78 96.98 95.8 96.4 93.5 94.74 89.05 91.02 97 97.5 94.5
01/12/2018 01:59:24 94.38 95.04 96.98 95.8 96.4 93.5 96.84 90.49 91.02 97 97.5 94.5
01/12/2018 01:59:25 94.08 94.15 96.98 95.7 96.4 93.5 94.31 89.71 91.02 96.9 97.5 94.5
01/12/2018 01:59:26 94.52 94.68 96.98 95.7 96.4 93.5 96.05 89.78 91.02 96.9 97.5 94.5
01/12/2018 01:59:27 97.02 96.44 96.98 95.7 96.5 93.5 97.72 91.1 91.1 96.9 97.5 94.5
01/12/2018 01:59:28 91.36 96.38 96.98 95.7 96.5 93.5 94.26 91.26 91.26 96.9 97.5 94.5
01/12/2018 01:59:29 91.41 93.92 96.98 95.7 96.5 93.5 91.87 89.19 91.26 96.9 97.5 94.5
01/12/2018 01:59:30 88.61 92.69 96.98 95.7 96.5 93.5 88.93 87.46 91.26 96.8 97.5 94.5
01/12/2018 01:59:31 88.64 90.56 96.98 95.6 96.5 93.5 90.38 85.55 91.26 96.8 97.5 94.5
01/12/2018 01:59:32 86.1 89.36 96.98 95.6 96.5 93.5 87.66 84.32 91.26 96.8 97.5 94.5
01/12/2018 01:59:33 94.32 93.58 96.98 95.6 96.4 93.5 94.14 87.33 91.26 96.8 97.5 94.5
01/12/2018 01:59:34 94.44 94.79 96.98 95.6 96.5 93.5 94.41 88.61 91.26 96.8 97.5 94.5
01/12/2018 01:59:35 92.63 94.11 96.74 95.6 96.5 93.5 92.42 87.66 91.26 96.8 97.5 94.5
01/12/2018 01:59:36 91.63 93.13 96.44 95.6 96.5 93.5 92.02 86.89 91.26 96.8 97.5 94.5
01/12/2018 01:59:37 90.85 92.38 96.44 95.6 96.5 93.5 90.9 86.32 91.26 96.8 97.5 94.5
01/12/2018 01:59:38 90.89 92.49 96.44 95.6 96.5 93.5 90.89 86.11 91.26 96.8 97.5 94.5
01/12/2018 01:59:39 87.78 90.99 96.44 95.6 96.5 93.5 88.8 84.88 91.26 96.7 97.5 94.5
01/12/2018 01:59:40 92.37 91.31 96.44 95.6 96.5 93.5 93.19 86.05 91.26 96.7 97.5 94.5
01/12/2018 01:59:41 90.36 91.29 96.44 95.6 96.5 93.5 90.87 86.02 91.26 96.7 97.5 94.5
01/12/2018 01:59:42 94.48 93.72 96.44 95.6 96.5 93.5 94.25 87.41 91.26 96.7 97.5 94.5
01/12/2018 01:59:43 92.32 93.58 96.44 95.6 96.5 93.5 92.9 87.33 91.26 96.7 97.5 94.5
01/12/2018 01:59:44 93.82 93.7 96.44 95.6 96.5 93.5 94 87.49 91.26 96.7 97.5 94.5
01/12/2018 01:59:45 92.26 93.42 96.44 95.5 96.5 93.5 92.48 87.46 91.26 96.7 97.5 94.5
01/12/2018 01:59:46 93.04 94.08 96.44 95.5 96.5 93.5 92.5 87.67 91.26 96.7 97.5 94.5
01/12/2018 01:59:47 91.3 92.5 96.44 95.5 96.5 93.5 92.98 87.03 91.26 96.7 97.5 94.5
01/12/2018 01:59:48 93.64 93.58 96.44 95.5 96.5 93.5 94.37 87.97 91.26 96.6 97.5 94.5
01/12/2018 01:59:49 94.58 94.69 96.44 95.5 96.5 93.5 94.41 88.53 91.26 96.6 97.5 94.5
01/12/2018 01:59:50 91.16 93.97 96.44 95.5 96.5 93.5 91.43 87.95 91.26 96.6 97.5 94.5
01/12/2018 01:59:51 92.58 92.75 96.44 95.5 96.5 93.5 93.2 86.88 91.26 96.6 97.5 94.5
01/12/2018 01:59:52 96.58 95.7 96.44 95.5 96.5 93.5 96.71 89.64 91.26 96.6 97.5 94.5
01/12/2018 01:59:53 92.77 95.64 96.44 95.5 96.5 93.5 92.83 89.59 91.26 96.6 97.5 94.5
01/12/2018 01:59:54 93.05 94.49 96.44 95.5 96.5 93.5 93.16 88.15 91.26 96.6 97.5 94.5
01/12/2018 01:59:55 92.82 93.37 96.44 95.5 96.5 93.5 97.13 90.27 91.26 96.6 97.5 94.5
01/12/2018 01:59:56 95.88 95.35 96.44 95.5 96.5 93.5 95.82 90.02 91.26 96.6 97.5 94.5
01/12/2018 01:59:57 99.78 99.12 99.12 95.5 96.5 93.5 99.88 93.15 93.15 96.6 97.5 94.6
01/12/2018 01:59:58 104.71 104.71 104.71 95.6 96.5 93.5 102.85 96.82 96.82 96.6 97.5 94.6
01/12/2018 01:59:59 100.25 105.01 105.01 95.6 96.5 93.5 99.32 97.08 97.08 96.6 97.5 94.6
01/12/2018 02:00:00 91.79 102.16 105.01 95.6 96.5 93.5 92.85 94.63 97.08 96.6 97.5 94.6
01/12/2018 02:00:01 93.69 98.54 105.01 95.5 96.5 93.5 94.84 91.41 97.08 96.6 97.5 94.6
01/12/2018 02:00:02 96.19 96.77 105.01 95.5 96.5 93.5 97.39 91.16 97.08 96.5 97.5 94.6
01/12/2018 02:00:03 92.85 96.04 105.01 95.5 96.5 93.5 93.48 90.61 97.08 96.5 97.5 94.6
01/12/2018 02:00:04 92.69 94.33 105.01 95.5 96.5 93.5 93.32 88.82 97.08 96.5 97.5 94.6
01/12/2018 02:00:05 91.92 93.79 105.01 95.5 96.5 93.5 92.17 88.22 97.08 96.5 97.5 94.6
01/12/2018 02:00:06 93.98 94.18 105.01 95.5 96.5 93.5 93.94 88.02 97.08 96.5 97.5 94.6
01/12/2018 02:00:07 97.57 97.31 105.01 95.5 96.5 93.5 97.06 90.62 97.08 96.5 97.5 94.6
01/12/2018 02:00:08 97.25 98.5 105.01 95.5 96.5 93.5 97.58 92.15 97.08 96.5 97.5 94.6
01/12/2018 02:00:09 91.77 96.76 105.01 95.5 96.5 93.5 95.28 90.65 97.08 96.5 97.5 94.6
01/12/2018 02:00:10 93.31 94.88 105.01 95.5 96.5 93.5 93.23 89.87 97.08 96.5 97.5 94.6
01/12/2018 02:00:11 91.81 93.45 105.01 95.5 96.5 93.5 94.83 88.51 97.08 96.5 97.5 94.6
01/12/2018 02:00:12 96.16 95.16 105.01 95.5 96.5 93.5 97.05 90.17 97.08 96.5 97.5 94.6
01/12/2018 02:00:13 98.98 98.4 105.01 95.5 96.5 93.5 98.74 92.17 97.08 96.5 97.5 94.6
01/12/2018 02:00:14 96.86 97.85 105.01 95.5 96.5 93.5 96.91 91.72 97.08 96.5 97.5 94.6
01/12/2018 02:00:15 97.27 98.15 105.01 95.5 96.5 93.5 97.32 92 97.08 96.5 97.5 94.6
01/12/2018 02:00:16 96 97.24 105.01 95.5 96.5 93.5 96.56 91.08 97.08 96.5 97.5 94.6
01/12/2018 02:00:17 95.52 96.59 105.01 95.5 96.5 93.5 95.83 90.88 97.08 96.5 97.5 94.6
01/12/2018 02:00:18 97.76 97.35 105.01 95.6 96.5 93.5 98.07 91.45 97.08 96.5 97.5 94.6
01/12/2018 02:00:19 99.72 99.15 105.01 95.6 96.5 93.5 99.65 93.01 97.08 96.6 97.5 94.6
01/12/2018 02:00:20 97.22 98.95 105.01 95.6 96.5 93.5 97.54 92.97 97.08 96.6 97.5 94.6
01/12/2018 02:00:21 98.22 98.38 105.01 95.6 96.5 93.5 98.9 92.73 97.08 96.6 97.6 94.6
01/12/2018 02:00:22 98.36 98.84 105.01 95.6 96.6 93.5 99.09 93.17 97.08 96.6 97.6 94.6
01/12/2018 02:00:23 99.9 99.78 105.01 95.6 96.6 93.6 99.95 93.68 97.08 96.6 97.6 94.6
01/12/2018 02:00:24 96.5 99.92 105.01 95.6 96.6 93.6 96.97 93.84 97.08 96.6 97.6 94.6
01/12/2018 02:00:25 100.07 100.09 105.01 95.7 96.6 93.6 100.3 94.05 97.08 96.6 97.6 94.6
01/12/2018 02:00:26 95.46 99.97 105.01 95.7 96.6 93.6 96.21 93.95 97.08 96.6 97.6 94.6
01/12/2018 02:00:27 94.67 97.77 105.01 95.7 96.6 93.6 94.94 92.02 97.08 96.6 97.6 94.6
01/12/2018 02:00:28 97.54 97.29 105.01 95.7 96.6 93.6 98.07 91.61 97.08 96.6 97.6 94.6
01/12/2018 02:00:29 96.36 97.52 102.16 95.7 96.6 93.6 96.86 91.58 94.63 96.6 97.6 94.6
01/12/2018 02:00:30 92.65 96.47 100.09 95.7 96.6 93.6 94.34 90.83 94.05 96.6 97.6 94.6
01/12/2018 02:00:31 100.39 99.68 100.09 95.7 96.6 93.6 99.82 93.06 94.05 96.6 97.6 94.6
01/12/2018 02:00:32 102.06 101.47 101.47 95.7 96.6 93.6 102.01 95.14 95.14 96.6 97.6 94.6
01/12/2018 02:00:33 101.03 101.52 101.52 95.8 96.6 93.6 101.24 95.38 95.38 96.6 97.6 94.6
01/12/2018 02:00:34 96.59 101.28 101.52 95.7 96.6 93.6 97.8 95.15 95.38 96.6 97.6 94.6
01/12/2018 02:00:35 90.29 98.47 101.52 95.7 96.6 93.6 92.31 92.83 95.38 96.6 97.6 94.6
01/12/2018 02:00:36 90.17 95.34 101.52 95.7 96.6 93.6 93 90.03 95.38 96.6 97.6 94.6
01/12/2018 02:00:37 94.37 94.09 101.52 95.7 96.6 93.6 95.71 89.32 95.38 96.5 97.6 94.6
01/12/2018 02:00:38 90.13 94.07 101.52 95.7 96.6 93.6 93.09 89.29 95.38 96.5 97.6 94.6
01/12/2018 02:00:39 93.15 92.9 101.52 95.6 96.6 93.6 95.14 88.71 95.38 96.5 97.6 94.6
01/12/2018 02:00:40 94.53 94.63 101.52 95.6 96.6 93.6 96.12 90.05 95.38 96.5 97.6 94.6
01/12/2018 02:00:41 97.79 96.93 101.52 95.6 96.6 93.6 99.04 92.13 95.38 96.5 97.6 94.6
01/12/2018 02:00:42 95.3 97.04 101.52 95.6 96.6 93.6 97.18 92.41 95.38 96.5 97.6 94.6
01/12/2018 02:00:43 94.21 95.65 101.52 95.6 96.6 93.6 95.08 91.21 95.38 96.5 97.6 94.6
01/12/2018 02:00:44 93.89 95.29 101.52 95.6 96.6 93.6 94.72 89.97 95.38 96.5 97.6 94.6
01/12/2018 02:00:45 99.69 98.83 101.52 95.6 96.6 93.6 101.24 94.3 95.38 96.5 97.6 94.6
01/12/2018 02:00:46 96.08 98.82 101.52 95.6 96.6 93.6 97.04 94.32 95.38 96.5 97.6 94.6
01/12/2018 02:00:47 104.81 103.6 103.6 95.7 96.6 93.6 105.91 98.6 98.6 96.6 97.6 94.7
01/12/2018 02:00:48 99.11 102.96 103.6 95.7 96.6 93.6 99.78 97.76 98.6 96.6 97.7 94.7
01/12/2018 02:00:49 94.68 101.11 103.6 95.7 96.6 93.6 95.99 95.77 98.6 96.6 97.7 94.7
01/12/2018 02:00:50 98.94 99.03 103.6 95.7 96.6 93.6 99.42 93.44 98.6 96.6 97.7 94.7
01/12/2018 02:00:51 95.63 98.86 103.6 95.7 96.7 93.6 96.56 93.37 98.6 96.5 97.7 94.7
01/12/2018 02:00:52 96.52 97.7 103.6 95.7 96.7 93.6 97.46 92.25 98.6 96.5 97.7 94.7
01/12/2018 02:00:53 93.98 96.42 103.6 95.7 96.7 93.6 95.15 91.15 98.6 96.5 97.7 94.7
01/12/2018 02:00:54 100.71 99.96 103.6 95.7 96.7 93.6 100.39 93.52 98.6 96.5 97.7 94.7
01/12/2018 02:00:55 103.02 102.2 103.6 95.7 96.7 93.7 102.89 95.83 98.6 96.5 97.7 94.7
01/12/2018 02:00:56 103.69 103.43 103.6 95.6 96.7 93.7 103.47 97.02 98.6 96.5 97.7 94.7
01/12/2018 02:00:57 98.21 103.41 103.6 95.6 96.7 93.7 98.76 97 98.6 96.4 97.7 94.7
01/12/2018 02:00:58 96.27 100.9 103.6 95.6 96.7 93.7 96.88 94.78 98.6 96.4 97.7 94.7
01/12/2018 02:00:59 98.45 99.06 103.6 95.7 96.7 93.7 99.07 93.23 98.6 96.5 97.7 94.7
01/12/2018 02:01:00 102.37 102.21 103.6 95.7 96.7 93.7 102.04 95.78 98.6 96.5 97.7 94.7
01/12/2018 02:01:01 93.98 100.58 103.6 95.7 96.7 93.7 94.63 94.33 98.6 96.5 97.7 94.7
01/12/2018 02:01:02 95.65 98.12 103.6 95.7 96.7 93.7 96.9 92.12 98.6 96.5 97.7 94.7
01/12/2018 02:01:03 99.87 99.66 103.6 95.8 96.7 93.7 100.14 93.76 98.6 96.6 97.7 94.7
01/12/2018 02:01:04 95.07 99.24 103.6 95.8 96.7 93.7 95.9 93.36 98.6 96.6 97.7 94.7
01/12/2018 02:01:05 95.52 96.99 103.6 95.8 96.7 93.7 96.47 91.35 98.6 96.6 97.7 94.7
01/12/2018 02:01:06 97.34 97.53 103.6 95.8 96.7 93.7 97.78 91.81 98.6 96.6 97.7 94.7
01/12/2018 02:01:07 95.14 96.77 103.6 95.8 96.7 93.7 97.03 91.53 98.6 96.6 97.7 94.7
01/12/2018 02:01:08 98.57 98.06 103.6 95.8 96.7 93.7 99.08 92.5 98.6 96.6 97.7 94.7
01/12/2018 02:01:09 95.41 98.01 103.6 95.9 96.7 93.7 96.39 92.44 98.6 96.6 97.7 94.7
01/12/2018 02:01:10 96.23 96.8 103.6 95.9 96.7 93.7 97.38 91.52 98.6 96.6 97.7 94.7
01/12/2018 02:01:11 97.15 97.98 103.6 95.9 96.7 93.7 98.17 92.71 98.6 96.6 97.7 94.7
01/12/2018 02:01:12 92.4 96.2 103.6 95.8 96.7 93.7 93.31 91.06 98.6 96.6 97.7 94.7
01/12/2018 02:01:13 93.93 94.39 103.6 95.8 96.7 93.7 95.35 89.41 98.6 96.6 97.7 94.7
01/12/2018 02:01:14 94.45 94.55 103.6 95.8 96.7 93.7 95.6 89.55 98.6 96.6 97.7 94.7
01/12/2018 02:01:15 96.98 97.1 103.6 95.8 96.7 93.7 97.22 91.15 98.6 96.6 97.7 94.7
01/12/2018 02:01:16 87.77 95.48 103.6 95.8 96.7 93.7 90.02 89.99 98.6 96.5 97.6 94.7
01/12/2018 02:01:17 88.91 92.24 103.43 95.8 96.7 93.7 90.1 87.18 97.76 96.5 97.6 94.7
01/12/2018 02:01:18 92.54 92.11 103.43 95.8 96.6 93.7 92.62 86.24 97.02 96.5 97.6 94.7
01/12/2018 02:01:19 93.79 93.4 103.43 95.8 96.6 93.7 93.87 87.18 97.02 96.5 97.6 94.7
01/12/2018 02:01:20 89.91 93.23 103.43 95.8 96.6 93.7 90.89 87.35 97.02 96.5 97.6 94.7
01/12/2018 02:01:21 89.92 91.1 103.43 95.7 96.6 93.7 90.75 85.48 97.02 96.4 97.6 94.7
01/12/2018 02:01:22 90.4 91.04 103.43 95.7 96.6 93.7 91.14 85.36 97.02 96.4 97.6 94.7
01/12/2018 02:01:23 89.17 90.1 103.43 95.7 96.6 93.7 90.52 84.75 97.02 96.4 97.6 94.7
01/12/2018 02:01:24 91.24 90.77 103.43 95.7 96.6 93.7 91.91 85.34 97.02 96.4 97.6 94.7
01/12/2018 02:01:25 90.79 91.24 103.43 95.7 96.6 93.7 92.9 86.55 97.02 96.4 97.6 94.7
01/12/2018 02:01:26 92 92.02 103.41 95.7 96.6 93.7 93.84 87.22 97 96.4 97.6 94.7
01/12/2018 02:01:27 96.61 95.35 102.21 95.7 96.6 93.7 97.22 89.93 95.78 96.3 97.6 94.7
01/12/2018 02:01:28 94.35 95.21 102.21 95.7 96.6 93.7 94.56 89.72 95.78 96.3 97.5 94.7
01/12/2018 02:01:29 91.32 94.61 102.21 95.6 96.6 93.7 91.46 88.81 95.78 96.3 97.5 94.7
01/12/2018 02:01:30 91.52 93.32 100.58 95.6 96.6 93.7 91.65 87.23 94.33 96.3 97.5 94.7
01/12/2018 02:01:31 93.99 94.2 99.66 95.6 96.6 93.7 93.44 87.53 93.76 96.3 97.5 94.7
01/12/2018 02:01:32 90.65 93.71 99.66 95.6 96.6 93.7 90.91 87.12 93.76 96.3 97.5 94.7
01/12/2018 02:01:33 91.54 91.89 99.24 95.6 96.6 93.7 92.09 85.98 93.36 96.3 97.5 94.7
01/12/2018 02:01:34 87.9 91.78 98.06 95.6 96.6 93.7 90.01 86 92.71 96.3 97.5 94.7
01/12/2018 02:01:35 90.37 90.5 98.06 95.6 96.5 93.7 91.65 85.64 92.71 96.3 97.5 94.7
01/12/2018 02:01:36 91.05 91.16 98.06 95.6 96.5 93.7 92.35 86.08 92.71 96.3 97.5 94.7
01/12/2018 02:01:37 88.19 90.29 98.06 95.6 96.5 93.7 89.2 85.34 92.71 96.3 97.5 94.7
01/12/2018 02:01:38 91.69 91.04 98.01 95.6 96.5 93.7 91.92 85.29 92.71 96.3 97.5 94.7
01/12/2018 02:01:39 91.25 91.4 97.98 95.6 96.5 93.7 91.71 85.61 92.71 96.3 97.5 94.7
01/12/2018 02:01:40 94.67 93.95 97.98 95.6 96.5 93.7 95.06 88.13 92.71 96.3 97.5 94.7
01/12/2018 02:01:41 93.77 94.11 97.1 95.6 96.5 93.7 93.92 88.14 91.15 96.3 97.4 94.7
01/12/2018 02:01:42 93.31 94.04 97.1 95.6 96.4 93.7 93.51 88.03 91.15 96.3 97.4 94.7
01/12/2018 02:01:43 97.69 96.74 97.1 95.6 96.4 93.7 97.44 90.29 91.15 96.3 97.4 94.7
01/12/2018 02:01:44 92.28 96.39 97.1 95.6 96.4 93.7 93.76 90.08 91.15 96.3 97.4 94.7
01/12/2018 02:01:45 94.96 95.12 96.74 95.6 96.3 93.7 95.5 89.4 90.29 96.3 97.4 94.7
01/12/2018 02:01:46 96.57 96.45 96.74 95.6 96.3 93.7 97.29 90.72 90.72 96.3 97.3 94.7
01/12/2018 02:01:47 97.54 97.4 97.4 95.6 96.3 93.7 97.16 91.31 91.31 96.3 97.3 94.7
01/12/2018 02:01:48 94.14 96.61 97.4 95.6 96.3 93.7 94.6 90.4 91.31 96.3 97.3 94.7
01/12/2018 02:01:49 93.14 95.45 97.4 95.6 96.3 93.7 93.37 89.47 91.31 96.3 97.3 94.7
01/12/2018 02:01:50 93.51 94.41 97.4 95.6 96.3 93.7 94.43 88.46 91.31 96.3 97.3 94.7
01/12/2018 02:01:51 95.38 95.16 97.4 95.6 96.3 93.7 95.4 89.11 91.31 96.3 97.3 94.7
01/12/2018 02:01:52 93.69 95.08 97.4 95.6 96.2 93.7 93.47 89.01 91.31 96.3 97.3 94.7
01/12/2018 02:01:53 89.96 94.42 97.4 95.6 96.2 93.7 90.2 88.06 91.31 96.2 97.3 94.7
01/12/2018 02:01:54 92.25 92.67 97.4 95.6 96.2 93.7 92.24 86.39 91.31 96.2 97.3 94.7
01/12/2018 02:01:55 92.93 93.4 97.4 95.6 96.2 93.7 100.69 93.85 93.85 96.2 97.3 94.7
01/12/2018 02:01:56 92.79 93.63 97.4 95.6 96.2 93.7 92.76 92.31 93.85 96.2 97.3 94.7
01/12/2018 02:01:57 93.76 93.68 97.4 95.6 96.2 93.7 94.28 89.5 93.85 96.2 97.3 94.7
01/12/2018 02:01:58 89.93 93.31 97.4 95.6 96.2 93.7 91.83 88.7 93.85 96.2 97.3 94.7
01/12/2018 02:01:59 94.09 93.74 97.4 95.6 96.2 93.7 94.68 88.5 93.85 96.2 97.3 94.7
01/12/2018 02:02:00 92.31 93.46 97.4 95.6 96.2 93.7 92.54 87.85 93.85 96.2 97.2 94.7
01/12/2018 02:02:01 85.05 92.29 97.4 95.6 96.2 93.7 87.55 86.79 93.85 96.2 97.2 94.7
01/12/2018 02:02:02 87.59 89.31 97.4 95.6 96.2 93.7 89.44 84.29 93.85 96.2 97.2 94.7
01/12/2018 02:02:03 89.93 89.69 97.4 95.6 96.2 93.7 90.61 84.34 93.85 96.2 97.2 94.7
01/12/2018 02:02:04 93.33 92.53 97.4 95.6 96.2 93.7 93.85 86.96 93.85 96.2 97.2 94.7
01/12/2018 02:02:05 95.63 95.53 97.4 95.6 96.2 93.7 95.5 89.18 93.85 96.2 97.2 94.7
01/12/2018 02:02:06 97.9 97.71 97.71 95.6 96.2 93.7 97.55 91.15 93.85 96.2 97.2 94.7
01/12/2018 02:02:07 94.54 96.96 97.71 95.6 96.2 93.7 94.78 90.64 93.85 96.2 97.2 94.7
01/12/2018 02:02:08 95.53 95.71 97.71 95.6 96.1 93.7 95.61 89.51 93.85 96.3 97.2 94.7
01/12/2018 02:02:09 95.14 96 97.71 95.6 96.1 93.7 95.52 89.95 93.85 96.3 97.2 94.7
01/12/2018 02:02:10 95.41 95.89 97.71 95.6 96.1 93.7 95.22 89.58 93.85 96.3 97.2 94.7
01/12/2018 02:02:11 92.77 95.38 97.71 95.6 96.1 93.7 93.89 89.16 93.85 96.2 97.2 94.7
01/12/2018 02:02:12 91.35 93.78 97.71 95.6 96.1 93.7 91.72 88.23 93.85 96.2 97.2 94.7
01/12/2018 02:02:13 93.54 93.67 97.71 95.6 96.1 93.7 93.36 87.45 93.85 96.3 97.2 94.7
01/12/2018 02:02:14 95.62 95.14 97.71 95.6 96.1 93.7 95.63 88.9 93.85 96.3 97.2 94.7
01/12/2018 02:02:15 93.88 94.96 97.71 95.6 96.1 93.7 93.82 88.8 93.85 96.3 97.2 94.7
01/12/2018 02:02:16 96.84 96.26 97.71 95.6 96.1 93.7 96.51 89.81 93.85 96.3 97.2 94.7
01/12/2018 02:02:17 94.68 96.43 97.71 95.6 96.1 93.7 94.9 90.21 93.85 96.3 97.2 94.7
01/12/2018 02:02:18 95.6 95.73 97.71 95.6 96.1 93.7 95.54 89.34 93.85 96.3 97.2 94.7
01/12/2018 02:02:19 93.74 95.65 97.71 95.6 96.1 93.7 95.04 89.68 93.85 96.3 97.2 94.7
01/12/2018 02:02:20 93.25 94.23 97.71 95.6 96.1 93.7 94.27 88.81 93.85 96.3 97.2 94.7
01/12/2018 02:02:21 91.42 93.75 97.71 95.6 96.1 93.7 92.56 88.5 93.85 96.3 97.2 94.7
01/12/2018 02:02:22 91.36 92.47 97.71 95.6 96.1 93.7 92.57 87.43 93.85 96.3 97.2 94.7
01/12/2018 02:02:23 90.5 92.08 97.71 95.6 96.1 93.7 91.23 86.89 93.85 96.3 97.2 94.7
01/12/2018 02:02:24 90.2 90.92 97.71 95.6 96.1 93.7 91.88 85.88 93.85 96.2 97.2 94.7
01/12/2018 02:02:25 89.41 90.34 97.71 95.6 96.1 93.7 90.23 85.58 92.31 96.2 97.2 94.7
01/12/2018 02:02:26 91.02 90.9 97.71 95.6 96.1 93.7 92.27 85.93 91.15 96.2 97.1 94.7
01/12/2018 02:02:27 94.31 94.15 97.71 95.6 96.1 93.7 94.39 88.08 91.15 96.2 97.1 94.7
01/12/2018 02:02:28 94.44 95.25 97.71 95.6 96.1 93.7 94.78 89.12 91.15 96.2 97.1 94.7
01/12/2018 02:02:29 89.93 94.06 97.71 95.6 96.1 93.7 90.83 88.18 91.15 96.2 97.1 94.7
01/12/2018 02:02:30 98.31 97.21 97.71 95.6 96.1 93.7 98.05 90.74 91.15 96.2 97.1 94.7
01/12/2018 02:02:31 95.93 97.69 97.71 95.6 96.1 93.7 96.16 91.29 91.29 96.2 97.1 94.7
01/12/2018 02:02:32 94.13 96.21 97.71 95.6 96.1 93.7 95 90 91.29 96.2 97.1 94.7
01/12/2018 02:02:33 95.63 95.47 97.71 95.6 96.1 93.7 95.78 89.62 91.29 96.2 97.1 94.7
01/12/2018 02:02:34 95.21 96.62 97.71 95.6 96.1 93.7 94.87 90.33 91.29 96.2 97.1 94.7
01/12/2018 02:02:35 92.69 94.76 97.71 95.6 96.1 93.7 93.39 88.56 91.29 96.2 97.1 94.7
01/12/2018 02:02:36 91.21 93.59 97.69 95.6 96.1 93.7 92.7 87.89 91.29 96.2 97.1 94.7
01/12/2018 02:02:37 93.5 93.22 97.69 95.6 96.1 93.7 93.85 87.66 91.29 96.2 97.1 94.7
01/12/2018 02:02:38 97.62 96.73 97.69 95.6 96 93.7 97.55 90.54 91.29 96.2 97.1 94.7
01/12/2018 02:02:39 94.01 96.73 97.69 95.6 96 93.7 94.39 90.54 91.29 96.2 97.1 94.8
01/12/2018 02:02:40 92.9 95.17 97.69 95.6 96 93.7 93.48 89.22 91.29 96.2 97.1 94.8
01/12/2018 02:02:41 94.4 94.65 97.69 95.6 96 93.7 94.35 88.57 91.29 96.2 97.1 94.8
01/12/2018 02:02:42 92.39 94.34 97.69 95.6 96 93.7 92.89 88.27 91.29 96.2 97.1 94.8
01/12/2018 02:02:43 99.64 98.76 98.76 95.6 96 93.7 99.59 92.57 92.57 96.2 97.1 94.8
01/12/2018 02:02:44 92.33 97.95 98.76 95.6 96 93.7 93.09 91.71 92.57 96.2 97.1 94.8
01/12/2018 02:02:45 91.9 95.41 98.76 95.6 96 93.7 93.54 89.42 92.57 96.2 97.1 94.8
01/12/2018 02:02:46 92.21 93.6 98.76 95.6 96 93.7 93.88 88.4 92.57 96.2 97.1 94.8
01/12/2018 02:02:47 94.62 94.3 98.76 95.6 96 93.7 95.5 89 92.57 96.2 97.1 94.8
01/12/2018 02:02:48 94.63 95.33 98.76 95.6 96 93.7 95.11 89.68 92.57 96.2 97.1 94.8
01/12/2018 02:02:49 94.27 94.36 98.76 95.6 96 93.7 95.46 89.1 92.57 96.2 97.1 94.8
01/12/2018 02:02:50 103.22 101.85 101.85 95.6 96 93.8 102.31 94.86 94.86 96.2 97.1 94.8
01/12/2018 02:02:51 96.05 101.88 101.88 95.7 96 93.8 96.71 94.87 94.87 96.2 97.1 94.8
01/12/2018 02:02:52 99.94 100.16 101.88 95.7 96 93.8 99.8 93.78 94.87 96.2 97.1 94.8
01/12/2018 02:02:53 101.68 101.1 101.88 95.7 96 93.8 100.89 94.28 94.87 96.3 97.1 94.8
01/12/2018 02:02:54 95.27 101.1 101.88 95.8 96 93.8 95.89 94.28 94.87 96.3 97.1 94.8
01/12/2018 02:02:55 97.58 98.4 101.88 95.8 96 93.8 97.55 92 94.87 96.3 97.1 94.8
01/12/2018 02:02:56 95.08 98.04 101.88 95.7 96 93.8 95.84 91.75 94.87 96.3 97.1 94.8
01/12/2018 02:02:57 94.18 96.35 101.88 95.7 96 93.8 95.66 90.54 94.87 96.3 97.1 94.8
01/12/2018 02:02:58 100.87 99.58 101.88 95.8 96 93.8 100.02 92.78 94.87 96.3 97.1 94.8
01/12/2018 02:02:59 94.74 99.23 101.88 95.7 96 93.8 96.26 92.49 94.87 96.3 97.1 94.8
01/12/2018 02:03:00 92.53 96.91 101.88 95.7 96 93.8 93.83 91.09 94.87 96.3 97.1 94.8
01/12/2018 02:03:01 99.95 99.83 101.88 95.8 96 93.8 100.12 93.79 94.87 96.3 97.1 94.8
01/12/2018 02:03:02 105.3 104.93 104.93 95.9 96.1 93.8 105.14 98.58 98.58 96.4 97.1 94.8
01/12/2018 02:03:03 92.84 102.89 104.93 95.9 96 93.8 93.8 96.62 98.58 96.4 97.1 94.8
01/12/2018 02:03:04 93.13 99.3 104.93 95.9 96 93.8 94.58 93.18 98.58 96.4 97.1 94.8
01/12/2018 02:03:05 99.95 99.14 104.93 95.9 96 93.8 99.49 92.69 98.58 96.4 97.1 94.8
01/12/2018 02:03:06 101.7 101.12 104.93 95.9 96.1 93.8 100.81 94.23 98.58 96.4 97.1 94.8
01/12/2018 02:03:07 106.77 106.27 106.27 96.1 96.1 93.8 105.66 98.98 98.98 96.5 97.1 94.8
01/12/2018 02:03:08 105.25 106.12 106.27 96.2 96.1 93.9 104.27 98.85 98.98 96.6 97.1 94.8
01/12/2018 02:03:09 103.9 106.35 106.35 96.2 96.2 93.9 102.84 99.11 99.11 96.6 97.2 94.8
01/12/2018 02:03:10 99.85 104.61 106.35 96.3 96.2 93.9 99.27 97.33 99.11 96.6 97.2 94.8
01/12/2018 02:03:11 100.52 102.38 106.35 96.3 96.2 93.9 100.79 95.56 99.11 96.7 97.2 94.8
01/12/2018 02:03:12 92.76 100.88 106.35 96.3 96.2 93.9 94.47 94.48 99.11 96.7 97.2 94.8
01/12/2018 02:03:13 98.35 98.92 106.35 96.3 96.2 93.9 98.34 92.56 99.11 96.7 97.2 94.9
01/12/2018 02:03:14 98.55 98.72 106.35 96.3 96.2 93.9 98.92 92.68 99.11 96.7 97.2 94.9
01/12/2018 02:03:15 97.47 98.59 106.35 96.3 96.2 93.9 97.58 92.62 99.11 96.7 97.2 94.9
01/12/2018 02:03:16 96.05 98.33 106.35 96.3 96.2 93.9 96.45 92.14 99.11 96.7 97.2 94.9
01/12/2018 02:03:17 98.41 98.24 106.35 96.3 96.2 93.9 98.21 91.92 99.11 96.7 97.2 94.9
01/12/2018 02:03:18 98.27 98.64 106.35 96.3 96.2 93.9 98.08 92.26 99.11 96.7 97.2 94.9
01/12/2018 02:03:19 99.57 99.61 106.35 96.3 96.2 93.9 99.18 93.05 99.11 96.7 97.2 94.9
01/12/2018 02:03:20 98.87 99.41 106.35 96.3 96.2 93.9 98.79 92.91 99.11 96.7 97.2 94.9
01/12/2018 02:03:21 98.72 99.38 106.35 96.3 96.2 93.9 98.89 93.22 99.11 96.7 97.2 94.9
01/12/2018 02:03:22 96.46 99.17 106.35 96.3 96.2 93.9 97.15 92.99 99.11 96.7 97.2 94.9
01/12/2018 02:03:23 99.58 99.46 106.35 96.4 96.2 93.9 99.15 92.92 99.11 96.7 97.2 94.9
01/12/2018 02:03:24 106.14 105.35 106.35 96.5 96.3 93.9 105.28 98.25 99.11 96.8 97.2 94.9
01/12/2018 02:03:25 99.53 104.7 106.35 96.5 96.3 93.9 98.89 97.72 99.11 96.8 97.2 94.9
01/12/2018 02:03:26 95.12 102.06 106.35 96.5 96.3 93.9 95.95 95.14 99.11 96.8 97.2 94.9
01/12/2018 02:03:27 96.15 98.95 106.35 96.5 96.3 93.9 96.12 92.49 99.11 96.8 97.2 94.9
01/12/2018 02:03:28 95.44 97.24 106.35 96.5 96.3 93.9 96.47 90.91 99.11 96.8 97.2 94.9
01/12/2018 02:03:29 102.24 101.22 106.35 96.5 96.3 93.9 101.79 94.7 99.11 96.8 97.2 94.9
01/12/2018 02:03:30 101.18 101.35 106.35 96.6 96.3 94 101.04 94.87 99.11 96.8 97.2 94.9
01/12/2018 02:03:31 102.84 102.73 106.35 96.6 96.3 94 102.11 95.98 99.11 96.9 97.2 94.9
01/12/2018 02:03:32 106.91 106.58 106.58 96.8 96.4 94 106.52 99.93 99.93 97 97.3 94.9
01/12/2018 02:03:33 103.81 104.98 106.58 96.8 96.4 94 103.06 98.26 99.93 97 97.3 94.9
01/12/2018 02:03:34 106.06 105.67 106.58 96.9 96.5 94 104.92 98.45 99.93 97.1 97.3 94.9
01/12/2018 02:03:35 104.26 105.62 106.58 97 96.5 94 103.41 98.38 99.93 97.2 97.3 94.9
01/12/2018 02:03:36 107.13 107.03 107.03 97.1 96.5 94.1 106.64 100.28 100.28 97.3 97.4 95
01/12/2018 02:03:37 105.36 106.71 107.03 97.2 96.6 94.1 104.87 99.95 100.28 97.4 97.4 95
01/12/2018 02:03:38 99.78 105.97 107.03 97.2 96.6 94.1 99.51 99.27 100.28 97.4 97.4 95
01/12/2018 02:03:39 100.16 103.15 107.03 97.3 96.6 94.1 99.57 96.52 100.28 97.4 97.4 95
01/12/2018 02:03:40 106.34 105.48 107.03 97.4 96.6 94.1 105.81 98.75 100.28 97.5 97.5 95
01/12/2018 02:03:41 101.19 105.69 107.03 97.4 96.7 94.1 100.41 98.89 100.28 97.5 97.5 95
01/12/2018 02:03:42 96.15 102.98 107.03 97.4 96.7 94.1 96.51 96.22 100.28 97.5 97.5 95
01/12/2018 02:03:43 92.45 99.99 107.03 97.4 96.7 94.1 93.44 93.46 100.28 97.5 97.5 95
01/12/2018 02:03:44 97.38 97.85 107.03 97.4 96.7 94.1 96.86 91.27 100.28 97.5 97.5 95
01/12/2018 02:03:45 97.9 97.94 107.03 97.4 96.7 94.1 98.13 91.89 100.28 97.5 97.5 95
01/12/2018 02:03:46 94.86 97.94 107.03 97.4 96.7 94.1 95.9 91.9 100.28 97.5 97.5 95
01/12/2018 02:03:47 93.79 96.2 107.03 97.4 96.7 94.1 94.87 90.61 100.28 97.5 97.5 95
01/12/2018 02:03:48 97.3 96.76 107.03 97.4 96.7 94.1 97.91 91.27 100.28 97.5 97.5 95
01/12/2018 02:03:49 96.68 97.04 107.03 97.4 96.7 94.1 97 91.26 100.28 97.5 97.5 95
01/12/2018 02:03:50 97 97.37 107.03 97.4 96.7 94.1 97.45 91.57 100.28 97.5 97.5 95
01/12/2018 02:03:51 95.44 96.98 107.03 97.4 96.7 94.1 96.74 91.22 100.28 97.5 97.5 95
01/12/2018 02:03:52 95.86 96.49 107.03 97.4 96.7 94.1 96.37 91.26 100.28 97.5 97.5 95
01/12/2018 02:03:53 99.36 99.02 107.03 97.4 96.7 94.1 99.09 92.49 100.28 97.5 97.5 95
01/12/2018 02:03:54 93.03 97.86 107.03 97.4 96.7 94.1 93.87 91.83 100.28 97.5 97.5 95
01/12/2018 02:03:55 96.35 96.39 107.03 97.4 96.7 94.1 96.54 90.28 100.28 97.5 97.5 95
01/12/2018 02:03:56 92.01 96.02 107.03 97.4 96.6 94.1 93.7 90.15 100.28 97.5 97.5 95
01/12/2018 02:03:57 92.23 93.98 107.03 97.4 96.6 94.1 93.9 88.64 100.28 97.5 97.5 95
01/12/2018 02:03:58 95.58 95.13 107.03 97.4 96.6 94.1 95.85 89.4 100.28 97.5 97.5 95
01/12/2018 02:03:59 96.72 96.58 107.03 97.5 96.6 94.1 96.98 90.49 100.28 97.5 97.5 95
01/12/2018 02:04:00 93.46 96.13 107.03 97.5 96.6 94.1 93.93 90.2 100.28 97.5 97.5 95
01/12/2018 02:04:01 93.68 94.88 107.03 97.5 96.6 94.1 94.42 89.21 100.28 97.5 97.4 95
01/12/2018 02:04:02 94.7 94.51 107.03 97.5 96.6 94.1 95.04 88.93 100.28 97.5 97.4 95
01/12/2018 02:04:03 94.4 94.56 107.03 97.5 96.6 94.1 95.27 88.97 100.28 97.5 97.4 95
01/12/2018 02:04:04 97.2 96.81 107.03 97.5 96.6 94.1 97.36 90.88 100.28 97.5 97.4 95
01/12/2018 02:04:05 94.74 96.74 107.03 97.5 96.6 94.1 95.97 90.89 100.28 97.5 97.4 95
01/12/2018 02:04:06 90.53 95.43 106.71 97.5 96.6 94.1 92.57 90.04 99.95 97.5 97.4 95
01/12/2018 02:04:07 95.23 94.91 105.97 97.5 96.6 94.1 96.44 89.68 99.27 97.5 97.4 95
01/12/2018 02:04:08 93.63 95.1 105.69 97.5 96.6 94.1 94.45 89.72 98.89 97.5 97.4 95
01/12/2018 02:04:09 94.89 94.89 105.69 97.5 96.6 94.1 95.57 89.33 98.89 97.5 97.4 95
01/12/2018 02:04:10 93.13 94.93 105.69 97.5 96.6 94.1 94.47 89.34 98.89 97.5 97.4 95
01/12/2018 02:04:11 93.68 94.29 102.98 97.5 96.6 94.1 94.23 89.04 96.22 97.5 97.4 95
01/12/2018 02:04:12 96.77 96.21 99.99 97.5 96.6 94.1 97.13 90.38 93.46 97.5 97.4 95
01/12/2018 02:04:13 94.26 96.15 99.02 97.5 96.6 94.1 96.64 91.08 92.49 97.5 97.4 95
01/12/2018 02:04:14 92.43 95.01 99.02 97.5 96.6 94.1 93.87 90.21 92.49 97.5 97.4 95
01/12/2018 02:04:15 97.89 96.98 99.02 97.5 96.6 94.1 98.13 91.23 92.49 97.5 97.4 95
01/12/2018 02:04:16 95.17 96.85 99.02 97.5 96.6 94.1 96.29 91.07 92.49 97.5 97.4 95
01/12/2018 02:04:17 95.72 96.06 99.02 97.5 96.6 94.1 96.45 90.45 92.49 97.6 97.4 95
01/12/2018 02:04:18 93.09 95.8 99.02 97.5 96.6 94.1 94.56 90.35 92.49 97.6 97.4 95
01/12/2018 02:04:19 94.7 95.4 99.02 97.5 96.6 94.1 95.73 89.98 92.49 97.6 97.4 95
01/12/2018 02:04:20 93.7 94.41 99.02 97.5 96.6 94.1 95.41 89.45 92.49 97.6 97.4 95
01/12/2018 02:04:21 96.19 95.46 99.02 97.5 96.6 94.1 96.98 90.35 92.49 97.6 97.4 95
01/12/2018 02:04:22 93.08 95.26 99.02 97.5 96.6 94.1 94.89 90.11 92.49 97.6 97.4 95
01/12/2018 02:04:23 94.18 94.38 97.86 97.5 96.6 94.1 95.16 89.5 91.83 97.6 97.4 95
01/12/2018 02:04:24 96.6 96.02 96.98 97.5 96.6 94.2 97.79 90.96 91.23 97.6 97.4 95
01/12/2018 02:04:25 97.74 97.44 97.44 97.5 96.6 94.2 98.31 91.93 91.93 97.6 97.4 95
01/12/2018 02:04:26 97.15 98.33 98.33 97.5 96.6 94.2 96.95 92.51 92.51 97.6 97.4 95
01/12/2018 02:04:27 89.34 96.85 98.33 97.5 96.6 94.2 90.22 90.85 92.51 97.6 97.4 95
01/12/2018 02:04:28 95.95 95.8 98.33 97.5 96.6 94.2 95.37 89.24 92.51 97.6 97.4 95
01/12/2018 02:04:29 94.08 96.18 98.33 97.5 96.6 94.2 94.67 89.52 92.51 97.6 97.4 95
01/12/2018 02:04:30 95.34 95.6 98.33 97.5 96.6 94.2 95.61 89.57 92.51 97.6 97.4 95
01/12/2018 02:04:31 94.84 95.58 98.33 97.5 96.6 94.2 95.66 89.82 92.51 97.6 97.4 95
01/12/2018 02:04:32 98.08 97.77 98.33 97.5 96.6 94.2 98.2 91.78 92.51 97.6 97.4 95
01/12/2018 02:04:33 93.45 97.08 98.33 97.5 96.6 94.2 93.93 91.15 92.51 97.6 97.4 95
01/12/2018 02:04:34 95.66 95.82 98.33 97.5 96.6 94.2 95.67 89.7 92.51 97.6 97.4 95.1
01/12/2018 02:04:35 94.5 96.12 98.33 97.5 96.6 94.2 94.44 89.82 92.51 97.6 97.4 95.1
01/12/2018 02:04:36 95.14 95.58 98.33 97.6 96.6 94.2 95.57 89.38 92.51 97.6 97.4 95.1
01/12/2018 02:04:37 98.17 97.35 98.33 97.6 96.6 94.2 98.09 91.16 92.51 97.6 97.4 95.1
01/12/2018 02:04:38 96.84 97.65 98.33 97.6 96.6 94.2 97.09 91.34 92.51 97.6 97.3 95.1
01/12/2018 02:04:39 99.82 99.27 99.27 97.6 96.6 94.2 99.42 92.71 92.71 97.7 97.3 95.1
01/12/2018 02:04:40 96.4 99.03 99.27 97.6 96.6 94.2 96.44 92.59 92.71 97.7 97.3 95.1
01/12/2018 02:04:41 97.92 98.44 99.27 97.6 96.6 94.2 98.13 92.29 92.71 97.7 97.3 95.1
01/12/2018 02:04:42 94.39 97.6 99.27 97.6 96.6 94.2 94.86 91.5 92.71 97.7 97.3 95.1
01/12/2018 02:04:43 96.26 96.26 99.27 97.6 96.6 94.2 96.25 90.21 92.71 97.7 97.3 95.1
01/12/2018 02:04:44 96.24 96.27 99.27 97.6 96.6 94.2 96.24 90.09 92.71 97.7 97.3 95.1
01/12/2018 02:04:45 95.6 96.21 99.27 97.6 96.6 94.2 96.58 90.33 92.71 97.7 97.3 95.1
01/12/2018 02:04:46 98.51 97.84 99.27 97.6 96.6 94.2 98.71 91.92 92.71 97.7 97.3 95.1
01/12/2018 02:04:47 96.87 97.67 99.27 97.7 96.6 94.2 97.58 91.77 92.71 97.7 97.3 95.1
01/12/2018 02:04:48 99.77 99.15 99.27 97.7 96.6 94.2 100.04 93.29 93.29 97.7 97.3 95.1
01/12/2018 02:04:49 96.05 98.9 99.27 97.7 96.6 94.2 96.87 93.04 93.29 97.7 97.3 95.1
01/12/2018 02:04:50 98.61 98.24 99.27 97.7 96.6 94.2 98.43 92.05 93.29 97.8 97.3 95.1
01/12/2018 02:04:51 99.06 99.02 99.27 97.7 96.6 94.2 98.66 92.59 93.29 97.8 97.3 95.1
01/12/2018 02:04:52 95.83 98.74 99.27 97.7 96.6 94.2 96.14 92.27 93.29 97.8 97.3 95.1
01/12/2018 02:04:53 94.79 97.01 99.27 97.7 96.6 94.2 95.17 90.88 93.29 97.8 97.3 95.1
01/12/2018 02:04:54 95.85 96.31 99.27 97.7 96.6 94.2 96.19 90.29 93.29 97.8 97.3 95.1
01/12/2018 02:04:55 97.09 97.01 99.27 97.7 96.6 94.2 97.41 90.98 93.29 97.8 97.3 95.1
01/12/2018 02:04:56 95.55 96.55 99.27 97.7 96.6 94.2 96.28 90.63 93.29 97.8 97.3 95.1
01/12/2018 02:04:57 95.08 95.83 99.27 97.7 96.6 94.2 95.98 90.27 93.29 97.8 97.3 95.1
01/12/2018 02:04:58 93.61 95.46 99.27 97.6 96.6 94.2 95.77 90.18 93.29 97.7 97.3 95.1
01/12/2018 02:04:59 92.5 94.37 99.27 97.6 96.6 94.2 92.37 89.71 93.29 97.7 97.3 95.1
01/12/2018 02:05:00 93.61 94.23 99.27 97.6 96.6 94.2 93.32 88.08 93.29 97.7 97.3 95.1
01/12/2018 02:05:01 91.45 93.59 99.27 97.6 96.6 94.2 92.63 88.08 93.29 97.7 97.3 95.1
01/12/2018 02:05:02 90.75 92.38 99.27 97.6 96.6 94.2 94.94 88.19 93.29 97.7 97.3 95.1
01/12/2018 02:05:03 95.06 94.72 99.27 97.6 96.6 94.2 96.01 90.17 93.29 97.7 97.3 95.1
01/12/2018 02:05:04 94.31 94.38 99.27 97.6 96.6 94.2 96.05 89.45 93.29 97.7 97.3 95.1
01/12/2018 02:05:05 93.46 93.94 99.27 97.6 96.5 94.2 96.71 90.33 93.29 97.7 97.3 95.1
01/12/2018 02:05:06 95.88 95.32 99.27 97.6 96.5 94.2 97.47 91.11 93.29 97.7 97.3 95.1
01/12/2018 02:05:07 102.53 102.1 102.1 97.6 96.5 94.2 101.73 95.12 95.12 97.8 97.3 95.1
01/12/2018 02:05:08 97.66 100.49 102.1 97.6 96.5 94.2 98.97 94.14 95.12 97.8 97.3 95.1
01/12/2018 02:05:09 96.48 98.2 102.1 97.7 96.5 94.2 98.09 92.77 95.12 97.8 97.3 95.1
01/12/2018 02:05:10 92.42 97.22 102.1 97.7 96.5 94.2 95.76 92.23 95.12 97.8 97.3 95.1
01/12/2018 02:05:11 89.76 94.48 102.1 97.7 96.5 94.2 95.05 90.54 95.12 97.8 97.3 95.1
01/12/2018 02:05:12 92.26 92.81 102.1 97.6 96.5 94.2 95.26 89.83 95.12 97.8 97.3 95.1
01/12/2018 02:05:13 96.33 95.36 102.1 97.6 96.5 94.2 98.39 91.5 95.12 97.8 97.3 95.1
01/12/2018 02:05:14 95.47 95.63 102.1 97.6 96.5 94.2 98.01 91.84 95.12 97.8 97.3 95.1
01/12/2018 02:05:15 96.6 96.99 102.1 97.6 96.5 94.2 98.85 92.88 95.12 97.8 97.3 95.1
01/12/2018 02:05:16 93.42 95.95 102.1 97.6 96.5 94.2 97.72 92.39 95.12 97.8 97.3 95.1
01/12/2018 02:05:17 93.88 94.56 102.1 97.6 96.5 94.2 96.8 91.65 95.12 97.8 97.3 95.1
01/12/2018 02:05:18 93.97 94.39 102.1 97.6 96.5 94.2 98.18 91.78 95.12 97.8 97.3 95.1
01/12/2018 02:05:19 93.03 93.98 102.1 97.6 96.5 94.2 94.77 91.61 95.12 97.8 97.3 95.1
01/12/2018 02:05:20 92.11 93.34 102.1 97.6 96.5 94.2 93.14 89.91 95.12 97.8 97.3 95.1
01/12/2018 02:05:21 91.93 92.6 102.1 97.6 96.5 94.2 92.59 88.24 95.12 97.7 97.2 95.1
01/12/2018 02:05:22 94.37 94 102.1 97.6 96.5 94.2 94.68 88.32 95.12 97.7 97.2 95.1
01/12/2018 02:05:23 90.92 93.72 102.1 97.5 96.5 94.2 92.65 88.09 95.12 97.7 97.2 95.1
01/12/2018 02:05:24 97.79 97.36 102.1 97.5 96.5 94.2 98.75 91.97 95.12 97.7 97.2 95.1
01/12/2018 02:05:25 97.37 98 102.1 97.5 96.4 94.2 97.26 91.99 95.12 97.7 97.2 95.1
01/12/2018 02:05:26 94.45 96.93 102.1 97.5 96.4 94.2 96.18 91.01 95.12 97.7 97.2 95.1
01/12/2018 02:05:27 94.98 96.31 102.1 97.5 96.4 94.2 95.79 90.78 95.12 97.7 97.2 95.1
01/12/2018 02:05:28 96.23 96.17 102.1 97.5 96.4 94.2 97.56 91.35 95.12 97.7 97.2 95.1
01/12/2018 02:05:29 94.64 97.09 102.1 97.5 96.4 94.2 95.29 91.83 95.12 97.7 97.2 95.1
01/12/2018 02:05:30 99.85 98.79 102.1 97.5 96.4 94.2 100.17 93.18 95.12 97.7 97.2 95.1
01/12/2018 02:05:31 101.07 101.06 102.1 97.5 96.4 94.3 101.76 95.54 95.54 97.7 97.2 95.1
01/12/2018 02:05:32 103.43 103.21 103.21 97.6 96.5 94.3 103.26 97.17 97.17 97.7 97.2 95.1
01/12/2018 02:05:33 91.96 102.86 103.21 97.5 96.5 94.3 93.55 96.66 97.17 97.7 97.2 95.1
01/12/2018 02:05:34 91 99.09 103.21 97.5 96.5 94.3 92.73 93.12 97.17 97.7 97.2 95.1
01/12/2018 02:05:35 91.66 95.71 103.21 97.5 96.4 94.3 94.09 90.19 97.17 97.7 97.2 95.1
01/12/2018 02:05:36 93.08 93.51 103.21 97.5 96.4 94.3 94.37 88.61 97.17 97.7 97.2 95.1
01/12/2018 02:05:37 97.12 96.35 103.21 97.5 96.4 94.3 97.75 90.83 97.17 97.7 97.2 95.1
01/12/2018 02:05:38 94.29 96.23 103.21 97.5 96.4 94.3 95.75 90.83 97.17 97.7 97.2 95.1
01/12/2018 02:05:39 94.55 95.27 103.21 97.5 96.4 94.3 95.79 90.18 97.17 97.7 97.2 95.1
01/12/2018 02:05:40 90 94.9 103.21 97.5 96.4 94.3 92.38 89.88 97.17 97.7 97.2 95.1
01/12/2018 02:05:41 92.58 92.94 103.21 97.5 96.4 94.3 94.59 88.62 97.17 97.7 97.2 95.1
01/12/2018 02:05:42 94.08 93.77 103.21 97.5 96.4 94.3 95.55 89.2 97.17 97.7 97.2 95.1
01/12/2018 02:05:43 90.28 93.72 103.21 97.5 96.4 94.3 93.04 89.18 97.17 97.7 97.2 95.1
01/12/2018 02:05:44 90.78 92.34 103.21 97.5 96.4 94.3 92.3 87.92 97.17 97.7 97.2 95.1
01/12/2018 02:05:45 90.45 90.98 103.21 97.5 96.4 94.3 93.88 87.63 97.17 97.7 97.2 95.1
01/12/2018 02:05:46 96.01 94.82 103.21 97.5 96.4 94.3 96.63 89.57 97.17 97.7 97.2 95.1
01/12/2018 02:05:47 94.2 95.4 103.21 97.4 96.4 94.3 95.66 90.33 97.17 97.6 97.2 95.1
01/12/2018 02:05:48 93.88 95.28 103.21 97.4 96.4 94.3 94.92 89.97 97.17 97.6 97.2 95.1
01/12/2018 02:05:49 90.92 93.6 103.21 97.4 96.4 94.3 93.38 88.6 97.17 97.6 97.1 95.1
01/12/2018 02:05:50 93.2 93.15 103.21 97.4 96.4 94.3 93.91 88.28 97.17 97.5 97.1 95.1
01/12/2018 02:05:51 91.43 92.97 103.21 97.4 96.4 94.3 92.49 87.73 97.17 97.5 97.1 95.1
01/12/2018 02:05:52 91.33 91.95 103.21 97.4 96.4 94.3 93.3 87.14 97.17 97.5 97.1 95.1
01/12/2018 02:05:53 88.55 91.68 103.21 97.4 96.4 94.3 90.76 87.1 97.17 97.5 97.1 95.1
01/12/2018 02:05:54 94.04 93.31 103.21 97.3 96.4 94.3 94.69 87.78 97.17 97.5 97.1 95.1
01/12/2018 02:05:55 89.19 93.31 103.21 97.3 96.4 94.3 91.1 87.77 97.17 97.4 97.1 95.1
01/12/2018 02:05:56 98.98 98.18 103.21 97.3 96.4 94.3 99.19 92.15 97.17 97.4 97.1 95.1
01/12/2018 02:05:57 99.54 99.66 103.21 97.3 96.4 94.3 99.19 93.16 97.17 97.4 97.1 95.1
01/12/2018 02:05:58 92.33 98.97 103.21 97.3 96.4 94.3 94.13 92.59 97.17 97.4 97.1 95.1
01/12/2018 02:05:59 91.79 96.06 103.21 97.2 96.4 94.3 93.51 90.29 97.17 97.4 97.1 95.1
01/12/2018 02:06:00 94.04 94.12 103.21 97.2 96.4 94.3 94.56 88.71 97.17 97.4 97.1 95.1
01/12/2018 02:06:01 96.74 96.2 103.21 97.2 96.4 94.3 96.57 89.91 97.17 97.4 97.1 95.1
01/12/2018 02:06:02 97 96.9 102.86 97.2 96.4 94.3 97.37 90.87 96.66 97.4 97.1 95.1
01/12/2018 02:06:03 96.11 96.82 99.66 97.2 96.4 94.3 97 91.23 93.16 97.4 97.1 95.2
01/12/2018 02:06:04 94.81 96.28 99.66 97.2 96.4 94.3 95.61 90.84 93.16 97.3 97.1 95.2
01/12/2018 02:06:05 93.49 95.35 99.66 97.2 96.4 94.3 93.93 89.71 93.16 97.3 97.1 95.2
01/12/2018 02:06:06 94.39 94.62 99.66 97.2 96.4 94.3 94.98 88.9 93.16 97.3 97.1 95.2
01/12/2018 02:06:07 94.51 95.2 99.66 97.2 96.4 94.3 94.86 89.23 93.16 97.3 97.1 95.2
01/12/2018 02:06:08 91.65 94.3 99.66 97.2 96.4 94.3 93.7 88.68 93.16 97.3 97.1 95.2
01/12/2018 02:06:09 95.62 95.49 99.66 97.2 96.4 94.3 95.35 89.39 93.16 97.3 97.1 95.2
01/12/2018 02:06:10 97.21 96.8 99.66 97.2 96.4 94.3 97.36 90.58 93.16 97.3 97.1 95.2
01/12/2018 02:06:11 90.5 96.08 99.66 97.2 96.3 94.3 94.23 90.21 93.16 97.3 97.1 95.2
01/12/2018 02:06:12 92.43 93.54 99.66 97.2 96.3 94.3 94.9 89.46 93.16 97.3 97.1 95.2
01/12/2018 02:06:13 94.92 94.97 99.66 97.2 96.3 94.3 98.84 92.27 93.16 97.3 97.1 95.2
01/12/2018 02:06:14 94.07 94.56 99.66 97.2 96.3 94.3 96.69 91.91 93.16 97.3 97.1 95.2
01/12/2018 02:06:15 89.34 94.32 99.66 97.1 96.3 94.3 92.01 91.36 93.16 97.3 97.1 95.2
01/12/2018 02:06:16 91.8 92.58 99.66 97.1 96.3 94.3 93.09 88.83 93.16 97.3 97.1 95.2
01/12/2018 02:06:17 94.84 94.37 99.66 97.2 96.3 94.3 95.79 89.29 93.16 97.3 97.1 95.2
01/12/2018 02:06:18 97.21 96.3 99.66 97.2 96.3 94.3 96.93 90.3 93.16 97.3 97.1 95.2
01/12/2018 02:06:19 93.9 96.45 99.66 97.2 96.3 94.3 93.66 90.3 93.16 97.3 97.1 95.2
01/12/2018 02:06:20 99.19 98.9 99.66 97.2 96.3 94.3 99.46 92.9 93.16 97.3 97.1 95.2
01/12/2018 02:06:21 89.74 98.87 99.66 97.2 96.3 94.3 92.1 92.9 93.16 97.3 97.1 95.2
01/12/2018 02:06:22 93 95.36 99.66 97.2 96.3 94.3 93.79 89.79 93.16 97.4 97.1 95.2
01/12/2018 02:06:23 91.36 94.13 99.66 97.2 96.3 94.3 93.03 88.75 93.16 97.4 97.1 95.2
01/12/2018 02:06:24 96.95 96.11 99.66 97.2 96.3 94.3 96.44 89.65 93.16 97.4 97.1 95.2
01/12/2018 02:06:25 96.24 97.09 99.66 97.2 96.3 94.3 95.93 90.34 93.16 97.4 97.1 95.2
01/12/2018 02:06:26 95.99 96.16 99.66 97.2 96.3 94.3 95.99 89.82 93.16 97.4 97.1 95.2
01/12/2018 02:06:27 95.59 95.97 98.97 97.2 96.3 94.3 96.05 89.94 92.9 97.4 97 95.2
01/12/2018 02:06:28 98.08 97.91 98.9 97.2 96.3 94.3 97.59 91.25 92.9 97.4 97 95.2
01/12/2018 02:06:29 95.08 97.9 98.9 97.2 96.3 94.3 95.34 91.25 92.9 97.4 97 95.2
01/12/2018 02:06:30 91.57 96.23 98.9 97.2 96.3 94.3 93.03 89.94 92.9 97.4 97 95.2
01/12/2018 02:06:31 97.02 96.19 98.9 97.2 96.3 94.3 96.95 90.09 92.9 97.4 97 95.2
01/12/2018 02:06:32 92.84 96.15 98.9 97.2 96.3 94.3 93.46 90 92.9 97.4 97 95.2
01/12/2018 02:06:33 90.19 94.08 98.9 97.2 96.3 94.3 91.29 88.23 92.9 97.4 97 95.2
01/12/2018 02:06:34 93.75 93.32 98.9 97.2 96.3 94.3 94 87.56 92.9 97.4 97 95.2
01/12/2018 02:06:35 90.96 93.17 98.9 97.2 96.3 94.3 91.75 87.41 92.9 97.4 97 95.2
01/12/2018 02:06:36 90.19 91.9 98.9 97.2 96.3 94.3 90.89 86.32 92.9 97.4 97 95.2
01/12/2018 02:06:37 92.71 93.15 98.9 97.2 96.3 94.3 93.38 87.38 92.9 97.4 97 95.2
01/12/2018 02:06:38 91.53 92.19 98.9 97.2 96.3 94.3 93.05 87.04 92.9 97.4 97 95.2
01/12/2018 02:06:39 92.05 92.17 98.9 97.2 96.3 94.3 92.89 86.9 92.9 97.4 97 95.2
01/12/2018 02:06:40 89.24 92.11 98.9 97.2 96.3 94.3 90.64 86.83 92.9 97.4 97 95.2
01/12/2018 02:06:41 89.73 90.66 98.9 97.2 96.3 94.3 90.26 85.56 92.9 97.4 97 95.2
01/12/2018 02:06:42 89.56 90.22 98.9 97.2 96.3 94.3 90.72 84.84 92.9 97.4 97 95.2
01/12/2018 02:06:43 91.98 92 98.9 97.2 96.3 94.3 92 85.86 92.9 97.4 97 95.2
01/12/2018 02:06:44 90.39 91.13 98.9 97.2 96.3 94.3 91.59 85.59 92.9 97.4 97 95.2
01/12/2018 02:06:45 96.08 94.84 98.9 97.2 96.3 94.3 96.41 89.09 92.9 97.4 97 95.2
01/12/2018 02:06:46 93.8 95.32 98.9 97.2 96.2 94.3 93.95 89.43 92.9 97.4 96.9 95.2
01/12/2018 02:06:47 93.85 95.19 98.9 97.2 96.2 94.3 94.77 89.37 92.9 97.4 96.9 95.2
01/12/2018 02:06:48 92.19 93.54 98.9 97.2 96.2 94.3 93.16 88.1 92.9 97.4 96.9 95.2
01/12/2018 02:06:49 92.61 92.75 98.9 97.2 96.2 94.3 93.11 87.18 92.9 97.4 96.9 95.2
01/12/2018 02:06:50 89.51 92.75 98.87 97.2 96.2 94.3 91.39 87.18 92.9 97.4 96.9 95.2
01/12/2018 02:06:51 89.63 91.46 97.91 97.2 96.2 94.3 92.07 87.24 91.25 97.4 96.9 95.2
01/12/2018 02:06:52 92.88 92.1 97.91 97.2 96.2 94.3 93.37 86.78 91.25 97.4 96.9 95.2
01/12/2018 02:06:53 94.35 93.66 97.91 97.2 96.2 94.3 93.97 87.48 91.25 97.4 96.9 95.2
01/12/2018 02:06:54 93.75 94.17 97.91 97.2 96.2 94.3 93.47 87.76 91.25 97.4 96.9 95.2
01/12/2018 02:06:55 90.63 93.66 97.91 97.2 96.2 94.3 91.27 87.31 91.25 97.3 96.9 95.2
01/12/2018 02:06:56 92.83 92.57 97.91 97.2 96.2 94.3 93.71 87 91.25 97.3 96.9 95.2
01/12/2018 02:06:57 92.67 92.9 97.91 97.2 96.2 94.3 94.03 87.76 91.25 97.3 96.9 95.2
01/12/2018 02:06:58 97.97 97.44 97.9 97.2 96.2 94.3 97.9 91.14 91.25 97.3 96.9 95.2
01/12/2018 02:06:59 98.19 97.76 97.76 97.2 96.2 94.3 99.41 92.54 92.54 97.4 96.9 95.2
01/12/2018 02:07:00 95.96 97.83 97.83 97.2 96.2 94.3 97.47 92.53 92.54 97.4 96.9 95.2
01/12/2018 02:07:01 95.52 96.65 97.83 97.2 96.2 94.3 96.27 91.67 92.54 97.4 96.9 95.2
01/12/2018 02:07:02 96.59 96.98 97.83 97.2 96.2 94.3 96.81 91.24 92.54 97.4 96.9 95.2
01/12/2018 02:07:03 96.89 97.36 97.83 97.3 96.2 94.3 96.7 91.14 92.54 97.4 96.9 95.2
01/12/2018 02:07:04 98.14 98.36 98.36 97.3 96.2 94.3 98.16 91.78 92.54 97.4 96.9 95.2
01/12/2018 02:07:05 95.09 97.5 98.36 97.3 96.2 94.3 95.63 91.55 92.54 97.4 96.9 95.2
01/12/2018 02:07:06 96.25 97.14 98.36 97.3 96.2 94.3 96.06 90.99 92.54 97.4 96.9 95.2
01/12/2018 02:07:07 89.22 95.86 98.36 97.3 96.2 94.3 90.67 89.76 92.54 97.4 96.9 95.2
01/12/2018 02:07:08 91.18 92.84 98.36 97.2 96.2 94.3 92.23 87.12 92.54 97.4 96.9 95.2
01/12/2018 02:07:09 90.76 92.52 98.36 97.2 96.2 94.3 91.05 86.71 92.54 97.4 96.9 95.2
01/12/2018 02:07:10 89.89 91.33 98.36 97.2 96.2 94.3 91.05 85.8 92.54 97.4 96.9 95.2
01/12/2018 02:07:11 93.32 92.35 98.36 97.2 96.2 94.3 93.74 86.71 92.54 97.4 96.9 95.2
01/12/2018 02:07:12 90.67 92.64 98.36 97.2 96.2 94.3 91.24 86.96 92.54 97.4 96.9 95.2
01/12/2018 02:07:13 91.01 91.66 98.36 97.2 96.2 94.3 91.73 86.11 92.54 97.4 96.9 95.2
01/12/2018 02:07:14 92.48 92.19 98.36 97.2 96.2 94.3 92.78 86.45 92.54 97.4 96.9 95.2
01/12/2018 02:07:15 85.27 91.93 98.36 97.2 96.2 94.3 86.62 86.09 92.54 97.4 96.9 95.2
01/12/2018 02:07:16 88.43 89.81 98.36 97.2 96.2 94.3 88.94 83.87 92.54 97.4 96.9 95.2
01/12/2018 02:07:17 86.84 88.49 98.36 97.2 96.2 94.3 88.58 82.99 92.54 97.4 96.9 95.2
01/12/2018 02:07:18 93.56 92.57 98.36 97.2 96.2 94.3 94.33 87.21 92.54 97.4 96.9 95.2
01/12/2018 02:07:19 88.7 92.52 98.36 97.2 96.2 94.3 90.4 87.22 92.54 97.3 96.9 95.2
01/12/2018 02:07:20 91.22 91.61 98.36 97.2 96.2 94.3 92.37 86.43 92.54 97.3 96.9 95.2
01/12/2018 02:07:21 92.68 92.9 98.36 97.2 96.2 94.3 93.5 87.43 92.54 97.3 96.9 95.2
01/12/2018 02:07:22 90.49 92.08 98.36 97.2 96.2 94.3 92.63 86.9 92.54 97.3 96.9 95.2
01/12/2018 02:07:23 93.08 92.66 98.36 97.2 96.2 94.3 94.29 87.98 92.54 97.4 96.9 95.2
01/12/2018 02:07:24 93.66 93.42 98.36 97.2 96.2 94.3 95.07 88.62 92.54 97.4 96.9 95.2
01/12/2018 02:07:25 94.4 94.61 98.36 97.2 96.2 94.3 94.71 89.22 92.54 97.4 96.9 95.2
01/12/2018 02:07:26 91.21 93.85 98.36 97.2 96.2 94.3 91.35 88.25 92.54 97.4 96.9 95.2
01/12/2018 02:07:27 100.02 98.29 98.36 97.2 96.2 94.3 99.16 91.49 92.54 97.4 96.9 95.2
01/12/2018 02:07:28 98.11 98.91 98.91 97.2 96.2 94.3 97.93 92.32 92.54 97.4 96.9 95.2
01/12/2018 02:07:29 93.07 97.87 98.91 97.2 96.2 94.3 92.9 91.33 92.53 97.4 96.9 95.2
01/12/2018 02:07:30 98.21 97.5 98.91 97.2 96.2 94.3 98.13 91.13 92.32 97.4 96.9 95.2
01/12/2018 02:07:31 94.68 97.67 98.91 97.2 96.3 94.3 94.96 91.3 92.32 97.4 96.9 95.2
01/12/2018 02:07:32 93.38 95.79 98.91 97.2 96.3 94.3 93.92 89.67 92.32 97.4 96.9 95.2
01/12/2018 02:07:33 94.14 95.04 98.91 97.2 96.3 94.3 93.73 88.7 92.32 97.4 96.9 95.2
01/12/2018 02:07:34 91.58 94.14 98.91 97.2 96.3 94.3 92.27 87.82 92.32 97.4 96.9 95.2
01/12/2018 02:07:35 94.91 94.67 98.91 97.2 96.3 94.3 94.97 88.56 92.32 97.4 96.9 95.2
01/12/2018 02:07:36 95.28 95.38 98.91 97.2 96.3 94.3 95.41 89.27 92.32 97.4 96.9 95.2
01/12/2018 02:07:37 94.17 95.05 98.91 97.2 96.3 94.3 94.45 89 92.32 97.4 96.9 95.2
01/12/2018 02:07:38 94.61 95.39 98.91 97.2 96.3 94.3 94.77 89.14 92.32 97.4 96.9 95.2
01/12/2018 02:07:39 91.56 94.84 98.91 97.2 96.3 94.3 92.35 88.74 92.32 97.4 96.9 95.2
01/12/2018 02:07:40 90.98 92.97 98.91 97.2 96.3 94.3 92.23 87.21 92.32 97.4 96.9 95.2
01/12/2018 02:07:41 86.8 91.99 98.91 97.2 96.3 94.3 88.7 86.7 92.32 97.4 96.9 95.2
01/12/2018 02:07:42 91.56 91.29 98.91 97.2 96.3 94.3 92.46 85.91 92.32 97.4 96.9 95.2
01/12/2018 02:07:43 93.27 92.77 98.91 97.2 96.3 94.3 94.94 87.96 92.32 97.3 96.9 95.2
01/12/2018 02:07:44 92.65 93.27 98.91 97.2 96.3 94.3 93.43 88.13 92.32 97.3 96.9 95.2
01/12/2018 02:07:45 93.04 92.95 98.91 97.2 96.3 94.3 92.88 87.3 92.32 97.3 96.9 95.2
01/12/2018 02:07:46 99.19 98.13 98.91 97.2 96.3 94.3 98.41 91.2 92.32 97.4 96.9 95.2
01/12/2018 02:07:47 94.13 98.23 98.91 97.2 96.3 94.3 94.37 91.33 92.32 97.4 96.9 95.2
01/12/2018 02:07:48 94.68 95.89 98.91 97.2 96.3 94.3 95.07 89.73 92.32 97.4 96.9 95.2
01/12/2018 02:07:49 92.33 95.51 98.91 97.2 96.3 94.3 92.05 89.18 92.32 97.4 96.9 95.2
01/12/2018 02:07:50 88.64 93.71 98.91 97.2 96.3 94.3 89.61 87.32 92.32 97.3 96.9 95.1
01/12/2018 02:07:51 94.58 93.88 98.91 97.2 96.3 94.3 94.48 87.65 92.32 97.3 96.9 95.1
01/12/2018 02:07:52 90.58 93.29 98.91 97.1 96.3 94.3 91.12 87.07 92.32 97.3 96.9 95.1
01/12/2018 02:07:53 89.39 91.74 98.91 97.1 96.3 94.3 89.6 85.86 92.32 97.3 96.9 95.1
01/12/2018 02:07:54 95.95 94.91 98.91 97.1 96.3 94.3 95.27 88.21 92.32 97.2 96.9 95.1
01/12/2018 02:07:55 94.2 94.58 98.91 97.1 96.3 94.3 93.86 88.04 92.32 97.2 96.9 95.1
01/12/2018 02:07:56 92.57 94.29 98.91 97.1 96.3 94.3 92.59 87.64 92.32 97.2 96.9 95.1
01/12/2018 02:07:57 90.96 93.16 98.91 97.1 96.3 94.3 91.61 86.99 92.32 97.2 96.9 95.1
01/12/2018 02:07:58 88.72 91.71 98.23 97 96.3 94.3 89.65 85.78 91.33 97.2 96.9 95.1
01/12/2018 02:07:59 91.52 91.13 98.23 97 96.3 94.3 93.65 86.7 91.33 97.2 96.9 95.1
01/12/2018 02:08:00 88.92 91.05 98.23 97 96.3 94.3 90.53 86.53 91.33 97.2 96.9 95.1
01/12/2018 02:08:01 87.99 90.14 98.23 97 96.3 94.3 89.37 85.58 91.33 97.2 96.9 95.1
01/12/2018 02:08:02 90.04 90.02 98.23 96.9 96.3 94.3 90.79 84.7 91.33 97.1 96.9 95.1
01/12/2018 02:08:03 95.35 94.31 98.23 96.9 96.3 94.3 95.08 87.96 91.33 97.1 96.9 95.1
01/12/2018 02:08:04 94.27 95.06 98.23 96.9 96.3 94.3 94.47 88.76 91.33 97.1 96.9 95.1
01/12/2018 02:08:05 93.44 94.56 98.23 96.9 96.3 94.3 93.75 88.33 91.33 97.1 96.9 95.1
01/12/2018 02:08:06 92.29 94.07 98.23 96.9 96.3 94.3 93.05 88.07 91.33 97 96.9 95.1
01/12/2018 02:08:07 95.25 94.41 98.23 96.7 96.3 94.3 95.66 88.61 91.33 96.9 96.9 95.1
01/12/2018 02:08:08 93.94 95.32 98.23 96.6 96.3 94.3 93.41 89.15 91.33 96.9 96.9 95.1
01/12/2018 02:08:09 90.72 93.58 98.23 96.6 96.3 94.3 91.42 87.35 91.33 96.8 96.9 95.1
01/12/2018 02:08:10 93.86 93.36 98.23 96.5 96.3 94.3 94.71 87.89 91.33 96.8 96.9 95.1
01/12/2018 02:08:11 90.37 93.66 98.23 96.5 96.3 94.3 90.95 87.98 91.33 96.8 96.9 95.1
01/12/2018 02:08:12 87.7 91.34 98.23 96.5 96.3 94.3 87.58 85.83 91.33 96.8 96.9 95.1
01/12/2018 02:08:13 87.93 89.6 98.23 96.5 96.3 94.3 89.26 84.05 91.33 96.7 96.9 95.1
01/12/2018 02:08:14 90.89 90.73 98.23 96.5 96.3 94.3 92.06 85.44 91.33 96.7 96.9 95.1
01/12/2018 02:08:15 89.21 90.45 98.23 96.4 96.3 94.3 89.58 85.4 91.33 96.7 96.9 95.1
01/12/2018 02:08:16 87.57 89.54 98.23 96.4 96.3 94.3 88.77 84.13 91.33 96.7 96.9 95.1
01/12/2018 02:08:17 88.45 88.56 95.89 96.4 96.3 94.3 89.44 83.5 89.73 96.7 96.9 95.1
01/12/2018 02:08:18 91.02 90.76 95.51 96.4 96.3 94.3 92.06 85.52 89.18 96.7 96.9 95.1
01/12/2018 02:08:19 91.37 91.21 95.32 96.4 96.3 94.3 92.24 85.95 89.15 96.6 96.9 95.1
01/12/2018 02:08:20 93.19 92.72 95.32 96.3 96.3 94.3 93.79 87.17 89.15 96.6 96.9 95.1
01/12/2018 02:08:21 93.76 93.7 95.32 96.3 96.3 94.3 93.78 87.67 89.15 96.6 96.9 95.1
01/12/2018 02:08:22 98.33 97.79 97.79 96.3 96.3 94.3 98.29 91.55 91.55 96.6 96.9 95.1
01/12/2018 02:08:23 92.73 96.69 97.79 96.3 96.3 94.3 93.28 90.45 91.55 96.6 96.9 95.1
01/12/2018 02:08:24 93.26 94.57 97.79 96.2 96.3 94.3 93.73 88.65 91.55 96.5 96.9 95.1
01/12/2018 02:08:25 89.01 93.74 97.79 96.1 96.3 94.3 90.48 87.86 91.55 96.5 96.9 95.1
01/12/2018 02:08:26 93.79 93.85 97.79 96.1 96.3 94.3 93.88 87.87 91.55 96.5 96.9 95.1
01/12/2018 02:08:27 90.95 93.13 97.79 96.1 96.3 94.3 91.68 86.97 91.55 96.5 96.9 95.1
01/12/2018 02:08:28 92.88 92.97 97.79 96.1 96.3 94.3 94.34 87.93 91.55 96.5 96.9 95.1
01/12/2018 02:08:29 92.89 93.13 97.79 96.1 96.3 94.3 93.02 87.49 91.55 96.4 96.9 95.1
01/12/2018 02:08:30 88.7 92.68 97.79 96 96.3 94.3 89.74 86.99 91.55 96.4 96.9 95.1
01/12/2018 02:08:31 93.17 92.81 97.79 96 96.3 94.3 93.3 86.79 91.55 96.3 96.9 95.1
01/12/2018 02:08:32 91.17 92.36 97.79 95.8 96.3 94.3 92.08 86.6 91.55 96.2 96.9 95.1
01/12/2018 02:08:33 89.82 91.73 97.79 95.7 96.3 94.3 91.27 86.38 91.55 96.1 96.9 95.1
01/12/2018 02:08:34 88.76 90.66 97.79 95.5 96.3 94.3 90.12 85.46 91.55 96 96.9 95.1
01/12/2018 02:08:35 91.31 90.9 97.79 95.4 96.3 94.3 91.46 85.53 91.55 95.9 96.9 95.1
01/12/2018 02:08:36 92.17 92.5 97.79 95.2 96.3 94.3 92.94 86.84 91.55 95.8 96.9 95.1
01/12/2018 02:08:37 90.98 91.95 97.79 95.1 96.3 94.3 92.17 86.72 91.55 95.6 96.9 95.1
01/12/2018 02:08:38 87.94 91.44 97.79 95 96.3 94.3 88.85 86.12 91.55 95.6 96.9 95.1
01/12/2018 02:08:39 91.75 91.42 97.79 95 96.3 94.3 91.85 85.4 91.55 95.6 96.9 95.1
01/12/2018 02:08:40 101.68 101.13 101.13 94.9 96.3 94.3 99.88 93.09 93.09 95.5 96.9 95.1
01/12/2018 02:08:41 90.13 99.87 101.13 94.8 96.3 94.3 91.35 91.99 93.09 95.4 96.9 95.1
01/12/2018 02:08:42 83.98 96.28 101.13 94.8 96.3 94.3 85.59 88.99 93.09 95.4 96.9 95.1
01/12/2018 02:08:43 86.87 92.43 101.13 94.8 96.3 94.3 87.54 85.47 93.09 95.4 96.9 95.1
01/12/2018 02:08:44 85.74 89.95 101.13 94.8 96.3 94.3 87.55 83.5 93.09 95.4 96.9 95.1
01/12/2018 02:08:45 89.27 88.91 101.13 94.7 96.3 94.3 91.05 84.23 93.09 95.4 96.9 95.1
01/12/2018 02:08:46 93.61 93.42 101.13 94.7 96.3 94.3 94.17 87.82 93.09 95.4 96.9 95.1
01/12/2018 02:08:47 92.26 93.66 101.13 94.7 96.3 94.3 93.57 88.28 93.09 95.4 96.9 95.1
01/12/2018 02:08:48 87.95 92.72 101.13 94.7 96.2 94.3 88.89 87.32 93.09 95.3 96.9 95.1
01/12/2018 02:08:49 88.59 90.28 101.13 94.7 96.2 94.3 89.26 84.97 93.09 95.3 96.9 95.1
01/12/2018 02:08:50 83.88 89.11 101.13 94.7 96.2 94.3 85.41 83.76 93.09 95.3 96.8 95.1
01/12/2018 02:08:51 84.93 86.46 101.13 94.7 96.2 94.3 86.3 81.39 93.09 95.3 96.8 95.1
01/12/2018 02:08:52 86.2 86.57 101.13 94.6 96.2 94.3 87.45 81.3 93.09 95.3 96.8 95.1
01/12/2018 02:08:53 86.61 86.91 101.13 94.6 96.2 94.3 92.64 86 93.09 95.2 96.8 95.1
01/12/2018 02:08:54 91.91 90.79 101.13 94.6 96.2 94.3 95.99 88.6 93.09 95.2 96.8 95.1
01/12/2018 02:08:55 88.69 90.67 101.13 94.6 96.2 94.3 91.98 88.26 93.09 95.2 96.8 95.1
01/12/2018 02:08:56 87.69 89.77 101.13 94.6 96.2 94.3 89.47 86.96 93.09 95.2 96.8 95.1
01/12/2018 02:08:57 85.8 88.41 101.13 94.6 96.2 94.3 87.36 85 93.09 95.2 96.8 95.1
01/12/2018 02:08:58 87.69 87.67 101.13 94.5 96.2 94.3 91.83 85.07 93.09 95.2 96.8 95.1
01/12/2018 02:08:59 89.88 89.52 101.13 94.5 96.2 94.3 92.42 86.29 93.09 95.2 96.8 95.1
01/12/2018 02:09:00 90.49 91.54 101.13 94.5 96.2 94.3 94.87 89.32 93.09 95.2 96.8 95.1
01/12/2018 02:09:01 85.43 89.54 101.13 94.5 96.2 94.2 86.31 87.14 93.09 95.2 96.8 95.1
01/12/2018 02:09:02 85.62 87.71 101.13 94.5 96.1 94.2 88.22 84.25 93.09 95.2 96.8 95.1
01/12/2018 02:09:03 87.32 88.05 101.13 94.5 96.1 94.2 90.09 84.78 93.09 95.2 96.8 95.1
01/12/2018 02:09:04 85.1 86.69 101.13 94.5 96.1 94.2 87.25 83.13 93.09 95.1 96.7 95.1
01/12/2018 02:09:05 88.16 88.02 101.13 94.4 96.1 94.2 88.57 82.93 93.09 95.1 96.7 95.1
01/12/2018 02:09:06 85.4 87.17 101.13 94.4 96.1 94.2 87.17 82.17 93.09 95.1 96.7 95.1
01/12/2018 02:09:07 88.71 88.51 101.13 94.4 96.1 94.2 90.44 83.74 93.09 95.1 96.7 95.1
01/12/2018 02:09:08 87.26 89.04 101.13 94.4 96.1 94.2 89.56 84.29 93.09 95.1 96.7 95.1
01/12/2018 02:09:09 86.49 87.46 101.13 94.4 96.1 94.2 87.6 83.2 93.09 95.1 96.7 95.1
01/12/2018 02:09:10 86.32 88.72 99.87 94.4 96.1 94.2 87.95 83.77 91.99 95.1 96.7 95.1
01/12/2018 02:09:11 83.01 85.93 96.28 94.4 96.1 94.2 95.43 88.84 89.32 95.1 96.7 95.1
01/12/2018 02:09:12 84.73 85.06 93.66 94.4 96.1 94.2 87.02 87.33 89.32 95 96.7 95.1
01/12/2018 02:09:13 94.65 93.81 93.81 94.4 96.1 94.2 101 94 94 95.1 96.7 95.1
01/12/2018 02:09:14 85.12 92.44 93.81 94.4 96.1 94.2 87.23 92.58 94 95.1 96.7 95.1
01/12/2018 02:09:15 89.36 89.55 93.81 94.3 96.1 94.2 92.05 88.83 94 95.1 96.7 95.1
01/12/2018 02:09:16 91.62 91.55 93.81 94.3 96.1 94.2 93.8 88.58 94 95 96.7 95.1
01/12/2018 02:09:17 88.92 90.54 93.81 94.3 96.1 94.2 90.23 86.95 94 95 96.7 95.1
01/12/2018 02:09:18 95.01 94.38 94.38 94.3 96.1 94.2 94.77 88.29 94 95 96.7 95.1
01/12/2018 02:09:19 97.46 96.75 96.75 94.3 96.1 94.2 97.4 90.51 94 95 96.7 95.1
01/12/2018 02:09:20 93.95 96.21 96.75 94.3 96.1 94.2 94.93 90.01 94 95 96.7 95.1
01/12/2018 02:09:21 94.04 95.18 96.75 94.3 96.1 94.2 94.99 89.53 94 95 96.7 95.1
01/12/2018 02:09:22 93.46 94.58 96.75 94.3 96.1 94.2 93.87 89.08 94 95 96.7 95.1
01/12/2018 02:09:23 95.77 95.97 96.75 94.3 96.1 94.2 96.53 90.33 94 95 96.7 95.1
01/12/2018 02:09:24 93.4 94.8 96.75 94.3 96.1 94.2 95.31 89.2 94 95 96.6 95.1
01/12/2018 02:09:25 93.63 95.1 96.75 94.3 96 94.2 94.24 90.01 94 95 96.6 95.1
01/12/2018 02:09:26 91.83 93.55 96.75 94.3 96 94.2 90.98 87.89 94 95 96.6 95.1
01/12/2018 02:09:27 89.66 92.08 96.75 94.3 96 94.2 90.64 86.11 94 95 96.6 95.1
01/12/2018 02:09:28 95.44 94.53 96.75 94.3 96 94.2 95.08 88.04 94 95 96.6 95.1
01/12/2018 02:09:29 81.4 94.16 96.75 94.3 96 94.2 82.37 87.76 94 95 96.6 95.1
01/12/2018 02:09:30 93.53 92.68 96.75 94.2 96 94.2 95.28 88.02 94 95 96.6 95.1
01/12/2018 02:09:31 94.5 94.43 96.75 94.2 96 94.2 94.53 88.68 94 95 96.6 95.1
01/12/2018 02:09:32 91.52 93.81 96.75 94.2 96 94.2 92.36 88.09 94 94.9 96.6 95.1
01/12/2018 02:09:33 94.56 94.12 96.75 94.2 96 94.2 94.33 87.94 94 94.9 96.6 95.1
01/12/2018 02:09:34 93.57 94.42 96.75 94.2 96 94.2 93.2 88.08 94 94.9 96.6 95.1
01/12/2018 02:09:35 95.71 95.35 96.75 94.2 96 94.2 95.52 88.88 94 94.9 96.6 95.1
01/12/2018 02:09:36 91.62 95.2 96.75 94.2 96 94.2 90.91 88.79 94 94.9 96.6 95.1
01/12/2018 02:09:37 96 95.39 96.75 94.2 96 94.2 95.92 89.1 94 94.9 96.6 95.1
01/12/2018 02:09:38 92.1 95.38 96.75 94.2 96 94.2 92.72 89.14 94 94.9 96.6 95.1
01/12/2018 02:09:39 91.05 93.3 96.75 94.1 96 94.2 91.7 87.33 94 94.9 96.6 95.1
01/12/2018 02:09:40 92.05 92.51 96.75 94.1 96 94.2 92.31 86.69 94 94.9 96.6 95.1
01/12/2018 02:09:41 91.93 93.01 96.75 94.1 96 94.2 92.06 86.89 94 94.8 96.6 95.1
01/12/2018 02:09:42 92 92.08 96.75 94.1 96 94.2 92.01 86 94 94.8 96.6 95.1
01/12/2018 02:09:43 90.21 92.05 96.75 94.1 96 94.2 90.97 85.93 92.58 94.8 96.6 95.1
01/12/2018 02:09:44 91.23 91.32 96.75 94.1 96 94.2 92.3 86.11 90.51 94.8 96.5 95.1
01/12/2018 02:09:45 90.23 91.37 96.75 94 96 94.2 91.11 86.23 90.51 94.8 96.5 95.1
01/12/2018 02:09:46 90.58 90.8 96.75 94 96 94.2 92.1 85.88 90.51 94.8 96.5 95.1
01/12/2018 02:09:47 94.2 93.77 96.75 94 96 94.2 95.04 88.39 90.51 94.7 96.5 95.1
01/12/2018 02:09:48 94.51 94.63 96.75 94 96 94.3 95.8 89.24 90.51 94.7 96.5 95.1
01/12/2018 02:09:49 93.71 94.67 96.21 93.9 96 94.3 94.91 89.81 90.33 94.7 96.5 95.1
01/12/2018 02:09:50 89.59 93.62 95.97 93.9 96 94.3 91.61 88.67 90.33 94.7 96.5 95.1
01/12/2018 02:09:51 93.14 93.33 95.97 93.9 96 94.2 93.89 88.06 90.33 94.7 96.5 95.1
01/12/2018 02:09:52 89.15 91.88 95.97 93.9 96 94.2 90.14 86.89 90.33 94.6 96.5 95.1
01/12/2018 02:09:53 91.1 91.45 95.39 93.8 96 94.2 91.51 86.03 90.01 94.6 96.5 95.1
01/12/2018 02:09:54 91.17 91.28 95.39 93.8 96 94.2 91.99 85.85 90.01 94.6 96.5 95.1
01/12/2018 02:09:55 89.48 91.17 95.39 93.8 96 94.2 90.99 86.1 89.81 94.6 96.5 95.1
01/12/2018 02:09:56 89.66 90.7 95.39 93.8 96 94.2 89.91 85.08 89.81 94.6 96.5 95.1
01/12/2018 02:09:57 90 90.16 95.39 93.8 96 94.2 92.23 85.7 89.81 94.6 96.5 95.1
01/12/2018 02:09:58 92.5 92.11 95.39 93.8 95.9 94.2 93.51 87.07 89.81 94.6 96.5 95.1
01/12/2018 02:09:59 92.17 92.8 95.39 93.8 95.9 94.2 94.18 88.13 89.81 94.6 96.5 95.1
01/12/2018 02:10:00 95.83 94.78 95.39 93.8 95.9 94.2 95.77 88.87 89.81 94.6 96.5 95.1
01/12/2018 02:10:01 91.26 94.41 95.39 93.8 95.9 94.2 91.76 88.83 89.81 94.6 96.5 95.1
01/12/2018 02:10:02 87.97 92.68 95.39 93.8 95.9 94.2 89.19 87.04 89.81 94.6 96.5 95.1
01/12/2018 02:10:03 91.43 91.42 95.39 93.8 95.9 94.2 91.86 85.78 89.81 94.5 96.4 95.1
01/12/2018 02:10:04 93.43 93.34 95.39 93.8 95.9 94.2 94.73 88.26 89.81 94.5 96.4 95.1
01/12/2018 02:10:05 95.82 95.03 95.39 93.8 95.9 94.3 96.64 89.79 89.81 94.5 96.4 95.1
01/12/2018 02:10:06 92.63 94.69 95.39 93.8 95.9 94.3 92.86 89.22 89.81 94.5 96.4 95.1
01/12/2018 02:10:07 98.01 97.85 97.85 93.7 95.9 94.3 97.82 91.31 91.31 94.5 96.5 95.1
01/12/2018 02:10:08 97.88 98.77 98.77 93.7 95.9 94.3 99.16 93.23 93.23 94.5 96.5 95.2
01/12/2018 02:10:09 94.42 97.61 98.77 93.7 95.9 94.3 95.17 92.09 93.23 94.5 96.5 95.2
01/12/2018 02:10:10 92.62 95.73 98.77 93.7 95.9 94.3 93.29 90.2 93.23 94.5 96.5 95.2
01/12/2018 02:10:11 96.66 96.22 98.77 93.7 95.9 94.3 97.69 91.04 93.23 94.5 96.5 95.2
01/12/2018 02:10:12 99.97 99.6 99.6 93.7 95.9 94.3 100.4 93.98 93.98 94.5 96.5 95.2
01/12/2018 02:10:13 94.82 99.46 99.6 93.7 95.9 94.3 96.92 93.9 93.98 94.5 96.5 95.2
01/12/2018 02:10:14 98.23 98.55 99.6 93.8 95.9 94.3 99.14 93 93.98 94.5 96.5 95.2
01/12/2018 02:10:15 98.8 99.4 99.6 93.8 95.9 94.3 99.51 94.09 94.09 94.5 96.5 95.2
01/12/2018 02:10:16 101.76 101.87 101.87 93.9 95.9 94.3 101.1 95.3 95.3 94.5 96.5 95.2
01/12/2018 02:10:17 96.54 101.37 101.87 93.9 95.9 94.3 96.61 94.85 95.3 94.5 96.5 95.2
01/12/2018 02:10:18 100.04 100.56 101.87 93.9 96 94.3 99.75 93.89 95.3 94.6 96.5 95.2
01/12/2018 02:10:19 99.57 100.67 101.87 94 96 94.3 100.05 94.44 95.3 94.6 96.5 95.2
01/12/2018 02:10:20 103.47 103.47 103.47 94.1 96 94.3 102.44 96.38 96.38 94.7 96.5 95.2
01/12/2018 02:10:21 102.71 103.53 103.53 94.2 96 94.3 102.61 96.7 96.7 94.8 96.5 95.2
01/12/2018 02:10:22 102.99 104.41 104.41 94.3 96 94.3 102.49 97.75 97.75 94.8 96.5 95.2
01/12/2018 02:10:23 110.94 110.33 110.33 94.9 96.2 94.4 109.65 102.83 102.83 95.2 96.6 95.2
01/12/2018 02:10:24 104.31 108.86 110.33 95 96.2 94.4 103.98 101.62 102.83 95.3 96.6 95.2
01/12/2018 02:10:25 100.48 106.02 110.33 95 96.2 94.4 102.48 98.96 102.83 95.4 96.7 95.2
01/12/2018 02:10:26 102.4 103.74 110.33 95.1 96.2 94.4 101.71 97.72 102.83 95.4 96.7 95.2
01/12/2018 02:10:27 98.93 103 110.33 95.1 96.2 94.4 99.36 96.62 102.83 95.4 96.7 95.2
01/12/2018 02:10:28 102.88 103.06 110.33 95.2 96.2 94.4 105.41 99.06 102.83 95.5 96.7 95.3
01/12/2018 02:10:29 98.49 102.49 110.33 95.2 96.2 94.4 99.62 98.48 102.83 95.6 96.7 95.3
01/12/2018 02:10:30 94.72 100.64 110.33 95.2 96.2 94.4 95.12 96.23 102.83 95.5 96.7 95.3
01/12/2018 02:10:31 96.83 98.84 110.33 95.1 96.2 94.4 97.06 93.52 102.83 95.5 96.7 95.3
01/12/2018 02:10:32 103.22 102.12 110.33 95.1 96.3 94.4 103.52 96.2 102.83 95.5 96.7 95.3
01/12/2018 02:10:33 98.25 102.19 110.33 95.1 96.3 94.4 98.44 96.25 102.83 95.5 96.7 95.3
01/12/2018 02:10:34 99.04 100.05 110.33 95.2 96.3 94.4 99.41 94.17 102.83 95.6 96.7 95.3
01/12/2018 02:10:35 88.78 99.21 110.33 95.2 96.2 94.4 89.85 93.26 102.83 95.5 96.7 95.3
01/12/2018 02:10:36 88.91 95.59 110.33 95.2 96.2 94.4 89.47 89.74 102.83 95.5 96.7 95.3
01/12/2018 02:10:37 75.76 92.43 110.33 95.1 96.2 94.4 80.92 86.66 102.83 95.5 96.7 95.3
01/12/2018 02:10:38 88.8 89.13 110.33 95.1 96.2 94.4 90.05 83.95 102.83 95.5 96.7 95.3
01/12/2018 02:10:39 88.36 89.46 110.33 95.1 96.2 94.4 91.59 85.48 102.83 95.5 96.7 95.3
01/12/2018 02:10:40 91.77 91.48 110.33 95.1 96.2 94.4 92.69 86.45 102.83 95.5 96.7 95.3
01/12/2018 02:10:41 91.43 92.3 110.33 95.1 96.2 94.4 92.74 87.31 102.83 95.5 96.7 95.3
01/12/2018 02:10:42 87.14 91.37 110.33 95.1 96.2 94.4 90.48 86.38 102.83 95.5 96.7 95.3
01/12/2018 02:10:43 92.66 92.05 110.33 95.1 96.2 94.4 93.62 87.09 102.83 95.5 96.6 95.3
01/12/2018 02:10:44 90.92 92.06 110.33 95.1 96.2 94.4 93.6 88.03 102.83 95.5 96.6 95.3
01/12/2018 02:10:45 88.43 91.67 110.33 95.1 96.2 94.4 91.35 87.69 102.83 95.5 96.6 95.3
01/12/2018 02:10:46 93.86 93.6 110.33 95.1 96.2 94.4 96.56 90.07 102.83 95.5 96.6 95.3
01/12/2018 02:10:47 99.55 99.19 110.33 95.1 96.2 94.4 99.38 93.05 102.83 95.5 96.6 95.3
01/12/2018 02:10:48 93.26 98.64 110.33 95.1 96.2 94.4 94.28 92.48 102.83 95.5 96.6 95.3
01/12/2018 02:10:49 87.87 96.17 110.33 95.1 96.2 94.4 88.9 90.42 102.83 95.5 96.6 95.3
01/12/2018 02:10:50 94.55 94.13 110.33 95.1 96.2 94.4 96.31 89.35 102.83 95.5 96.6 95.3
01/12/2018 02:10:51 97.82 97.71 110.33 95.1 96.2 94.4 97.99 91.88 102.83 95.5 96.6 95.3
01/12/2018 02:10:52 93.34 95.93 110.33 95.2 96.2 94.4 96.34 90.67 102.83 95.5 96.6 95.3
01/12/2018 02:10:53 96.81 97.12 108.86 95.2 96.2 94.4 97.64 92.04 101.62 95.5 96.6 95.3
01/12/2018 02:10:54 98.33 97.94 106.02 95.2 96.2 94.4 98.74 92.31 99.06 95.6 96.6 95.3
01/12/2018 02:10:55 95.55 97.52 103.74 95.2 96.2 94.4 95.95 91.9 99.06 95.6 96.6 95.3
01/12/2018 02:10:56 97.33 97.87 103.06 95.2 96.1 94.4 97.71 92.2 99.06 95.6 96.5 95.3
01/12/2018 02:10:57 102.17 101.53 103.06 95.2 96.1 94.4 104.02 97.15 99.06 95.6 96.6 95.3
01/12/2018 02:10:58 98.57 101.35 102.49 95.2 96.1 94.4 101.59 97.64 98.48 95.7 96.6 95.3
01/12/2018 02:10:59 101.2 100.94 102.19 95.3 96.2 94.4 103.64 97.22 97.64 95.8 96.6 95.3
01/12/2018 02:11:00 92.98 100.92 102.19 95.3 96.2 94.4 96.23 97.17 97.64 95.8 96.6 95.3
01/12/2018 02:11:01 103.76 103.03 103.03 95.4 96.2 94.5 103.49 97.05 97.64 95.8 96.6 95.3
01/12/2018 02:11:02 98.3 102.98 103.03 95.4 96.2 94.5 98.41 97 97.64 95.8 96.6 95.3
01/12/2018 02:11:03 101.62 102.06 103.03 95.4 96.2 94.5 102.17 95.94 97.64 95.9 96.6 95.3
01/12/2018 02:11:04 99.01 101.68 103.03 95.4 96.2 94.5 98.72 95.75 97.64 95.9 96.6 95.3
01/12/2018 02:11:05 104.22 103.9 103.9 95.5 96.2 94.5 104.68 98.03 98.03 96 96.7 95.3
01/12/2018 02:11:06 103.38 105.26 105.26 95.6 96.3 94.5 103.36 99.22 99.22 96.1 96.7 95.3
01/12/2018 02:11:07 86.46 102.2 105.26 95.6 96.3 94.5 88.5 96.18 99.22 96.1 96.7 95.3
01/12/2018 02:11:08 99.66 100.14 105.26 95.6 96.3 94.5 99.37 93.86 99.22 96.1 96.7 95.3
01/12/2018 02:11:09 96.4 99.39 105.26 95.6 96.3 94.5 96.04 93.03 99.22 96.1 96.7 95.3
01/12/2018 02:11:10 85.48 97.71 105.26 95.6 96.3 94.5 85.45 91.28 99.22 96.1 96.7 95.3
01/12/2018 02:11:11 93.38 94.1 105.26 95.6 96.3 94.5 93.99 88.2 99.22 96.1 96.7 95.3
01/12/2018 02:11:12 97.72 97.32 105.26 95.6 96.3 94.5 96.83 90.56 99.22 96.1 96.7 95.3
01/12/2018 02:11:13 92.47 95.92 105.26 95.6 96.3 94.5 92.63 89.18 99.22 96 96.7 95.3
01/12/2018 02:11:14 87.45 94.23 105.26 95.6 96.3 94.5 88.08 87.74 99.22 96 96.7 95.3
01/12/2018 02:11:15 91.01 92.03 105.26 95.6 96.3 94.5 95.91 89.54 99.22 96 96.7 95.3
01/12/2018 02:11:16 92.19 92.04 105.26 95.6 96.3 94.5 93.01 87.98 99.22 96 96.7 95.3
01/12/2018 02:11:17 93.2 92.96 105.26 95.6 96.3 94.5 93.38 87.49 99.22 96 96.7 95.3
01/12/2018 02:11:18 95.6 95.22 105.26 95.6 96.2 94.5 95.56 89.05 99.22 96 96.7 95.3
01/12/2018 02:11:19 98.44 98.39 105.26 95.6 96.3 94.5 97.83 91.64 99.22 96 96.6 95.3
01/12/2018 02:11:20 95.83 97.6 105.26 95.6 96.2 94.5 95.93 91.16 99.22 96 96.6 95.3
01/12/2018 02:11:21 93.81 96.8 105.26 95.6 96.2 94.5 95.37 90.36 99.22 96 96.6 95.3
01/12/2018 02:11:22 93.89 94.88 105.26 95.6 96.2 94.5 94.95 89.88 99.22 96 96.6 95.3
01/12/2018 02:11:23 92.35 94.42 105.26 95.6 96.2 94.5 94.05 89.03 99.22 96 96.6 95.3
01/12/2018 02:11:24 93.04 93.58 105.26 95.6 96.2 94.5 93.9 89.07 99.22 96 96.6 95.3
01/12/2018 02:11:25 98.43 98.16 105.26 95.6 96.2 94.5 98 91.52 99.22 96 96.6 95.3
01/12/2018 02:11:26 94.79 96.88 105.26 95.6 96.2 94.5 94.51 90.43 99.22 96 96.6 95.3
01/12/2018 02:11:27 90.82 95.18 105.26 95.6 96.2 94.5 90.93 88.83 99.22 96 96.6 95.3
01/12/2018 02:11:28 91.97 93.48 105.26 95.6 96.2 94.5 92.05 87.17 99.22 96 96.6 95.3
01/12/2018 02:11:29 96.01 95.44 105.26 95.6 96.2 94.5 96.25 89.44 99.22 96 96.6 95.3
01/12/2018 02:11:30 91.08 95.46 105.26 95.6 96.2 94.5 92.03 89.44 99.22 96 96.6 95.3
01/12/2018 02:11:31 89.21 92.93 105.26 95.6 96.2 94.5 89.51 87.3 99.22 96 96.6 95.3
01/12/2018 02:11:32 95.89 95.75 105.26 95.6 96.2 94.5 94.52 88.44 99.22 96 96.6 95.3
01/12/2018 02:11:33 81.14 94.05 105.26 95.6 96.2 94.5 82.46 86.98 99.22 96 96.6 95.3
01/12/2018 02:11:34 88.1 90.1 105.26 95.6 96.2 94.5 88.46 83.22 99.22 96 96.6 95.3
01/12/2018 02:11:35 92.79 91.85 105.26 95.6 96.2 94.5 92.92 85.79 99.22 96 96.6 95.3
01/12/2018 02:11:36 90.24 92.63 102.2 95.6 96.2 94.5 90.35 86.39 96.18 96 96.6 95.3
01/12/2018 02:11:37 82.17 90.49 100.14 95.6 96.2 94.5 84.08 84.47 93.86 96 96.6 95.3
01/12/2018 02:11:38 86.41 87.25 99.39 95.6 96.2 94.5 86.82 81.46 93.03 96 96.6 95.3
01/12/2018 02:11:39 89.45 89.05 98.39 95.6 96.2 94.5 89.81 83.26 91.64 96 96.6 95.3
01/12/2018 02:11:40 87.82 89.32 98.39 95.6 96.2 94.5 90.14 84.16 91.64 96 96.6 95.3
01/12/2018 02:11:41 83.63 88.03 98.39 95.6 96.2 94.5 85.34 83.49 91.64 96 96.6 95.3
01/12/2018 02:11:42 83.65 85.7 98.39 95.6 96.2 94.5 85.31 81.19 91.64 96 96.6 95.3
01/12/2018 02:11:43 87.97 87.33 98.39 95.6 96.2 94.5 88.71 81.92 91.64 96 96.6 95.3
01/12/2018 02:11:44 88.46 89.26 98.39 95.6 96.2 94.5 88.64 83.42 91.64 96 96.6 95.3
01/12/2018 02:11:45 84.96 87.57 98.39 95.5 96.2 94.5 85.36 81.79 91.64 95.9 96.6 95.3
01/12/2018 02:11:46 88.42 88.51 98.39 95.5 96.2 94.5 90.25 83.95 91.64 95.9 96.6 95.3
01/12/2018 02:11:47 83.08 88.47 98.39 95.5 96.2 94.5 84.88 83.89 91.64 95.9 96.6 95.3
01/12/2018 02:11:48 83.74 86.16 98.39 95.5 96.2 94.5 84.79 81.51 91.64 95.9 96.6 95.3
01/12/2018 02:11:49 81.29 84.32 98.16 95.5 96.2 94.5 83.04 79.59 91.52 95.9 96.6 95.3
01/12/2018 02:11:50 80.11 83.04 98.16 95.5 96.2 94.5 80.87 78.34 91.52 95.9 96.6 95.3
01/12/2018 02:11:51 81.64 82.18 98.16 95.5 96.2 94.5 83.37 77.42 91.52 95.9 96.6 95.3
01/12/2018 02:11:52 83.63 83.49 98.16 95.5 96.2 94.5 83.77 77.96 91.52 95.9 96.5 95.3
01/12/2018 02:11:53 85.75 85.21 98.16 95.5 96.2 94.5 87.66 80.42 91.52 95.9 96.5 95.3
01/12/2018 02:11:54 84.5 85.44 98.16 95.5 96.2 94.5 86.58 80.67 91.52 95.9 96.5 95.3
01/12/2018 02:11:55 79.77 84.85 96.88 95.5 96.2 94.5 82.71 80.58 90.43 95.9 96.5 95.3
01/12/2018 02:11:56 83.31 83.15 95.75 95.5 96.2 94.5 84.66 78.5 89.44 95.9 96.5 95.3
01/12/2018 02:11:57 85.47 84.94 95.75 95.5 96.2 94.5 86.85 80.05 89.44 95.9 96.5 95.3
01/12/2018 02:11:58 81.55 84.8 95.75 95.4 96.2 94.5 83.47 80.08 89.44 95.8 96.5 95.3
01/12/2018 02:11:59 84.34 84.25 95.75 95.4 96.1 94.5 86.18 79.68 89.44 95.8 96.5 95.3
01/12/2018 02:12:00 81.32 84.42 95.75 95.4 96.1 94.5 82.63 79.76 88.44 95.8 96.5 95.3
01/12/2018 02:12:01 76.52 82.36 95.75 95.4 96.1 94.5 82.27 77.86 88.44 95.8 96.5 95.3
01/12/2018 02:12:02 82.06 81.94 94.05 95.4 96.1 94.5 84.95 78.76 86.98 95.8 96.5 95.3
01/12/2018 02:12:03 82.79 82.83 92.63 95.3 96.1 94.5 85.04 79.21 86.39 95.7 96.5 95.3
01/12/2018 02:12:04 81.59 83.49 92.63 95.3 96.1 94.5 84.08 79.69 86.39 95.7 96.5 95.3
01/12/2018 02:12:05 82.93 83.6 92.63 95.3 96.1 94.5 85.11 79.07 86.39 95.7 96.5 95.3
01/12/2018 02:12:06 92.67 92.35 92.35 95.3 96.1 94.5 91.38 84.97 84.97 95.7 96.5 95.3
01/12/2018 02:12:07 88.52 92.42 92.42 95.3 96.1 94.5 90.13 85.44 85.44 95.7 96.5 95.3
01/12/2018 02:12:08 87.16 90 92.42 95.3 96.1 94.5 88.74 83.85 85.44 95.7 96.5 95.3
01/12/2018 02:12:09 91.48 91.01 92.42 95.3 96.1 94.5 92.99 85.86 85.86 95.7 96.5 95.3
01/12/2018 02:12:10 90.95 91.7 92.42 95.3 96.1 94.5 91.2 85.78 85.86 95.7 96.5 95.3
01/12/2018 02:12:11 92.51 92.74 92.74 95.3 96.1 94.5 92.85 86.87 86.87 95.7 96.5 95.3
01/12/2018 02:12:12 86.97 91.99 92.74 95.3 96.1 94.5 88.6 86.12 86.87 95.7 96.5 95.3
01/12/2018 02:12:13 86.35 89.71 92.74 95.3 96.1 94.5 87.92 84.24 86.87 95.7 96.5 95.3
01/12/2018 02:12:14 91.1 90.71 92.74 95.3 96.1 94.5 91.73 85.11 86.87 95.7 96.5 95.3
01/12/2018 02:12:15 89.5 91.23 92.74 95.3 96.1 94.5 91.35 85.62 86.87 95.7 96.5 95.3
01/12/2018 02:12:16 89.34 89.91 92.74 95.3 96.1 94.5 90.61 85.14 86.87 95.7 96.5 95.3
01/12/2018 02:12:17 91.47 91.66 92.74 95.3 96.1 94.5 91.51 85.82 86.87 95.7 96.5 95.3
01/12/2018 02:12:18 91.29 91.41 92.74 95.3 96.1 94.5 93.34 86.99 86.99 95.7 96.5 95.3
01/12/2018 02:12:19 93.35 93.31 93.31 95.3 96.1 94.5 95.25 89.23 89.23 95.7 96.5 95.3
01/12/2018 02:12:20 90.26 92.33 93.31 95.3 96.1 94.5 90.41 87.91 89.23 95.7 96.5 95.3
01/12/2018 02:12:21 95.19 94.99 94.99 95.3 96.1 94.5 95.12 88.86 89.23 95.7 96.5 95.3
01/12/2018 02:12:22 94.23 95.6 95.6 95.3 96.1 94.5 95.43 90.01 90.01 95.7 96.5 95.3
01/12/2018 02:12:23 80.16 94.18 95.6 95.3 96.1 94.5 84.58 88.63 90.01 95.7 96.5 95.3
01/12/2018 02:12:24 86.57 90.17 95.6 95.3 96.1 94.5 87.58 84.93 90.01 95.7 96.5 95.3
01/12/2018 02:12:25 86.49 88.48 95.6 95.3 96.1 94.5 86.45 83.06 90.01 95.7 96.5 95.3
01/12/2018 02:12:26 85.69 87.1 95.6 95.3 96.1 94.5 86.69 81.51 90.01 95.7 96.5 95.3
01/12/2018 02:12:27 90.11 89.79 95.6 95.2 96.1 94.5 92.74 85.99 90.01 95.6 96.5 95.3
01/12/2018 02:12:28 94.7 93.67 95.6 95.2 96.1 94.5 94.28 87.55 90.01 95.6 96.5 95.3
01/12/2018 02:12:29 90.69 93.8 95.6 95.2 96.1 94.5 90.81 87.63 90.01 95.6 96.5 95.3
01/12/2018 02:12:30 83.69 91.77 95.6 95.2 96.1 94.5 86.53 85.69 90.01 95.6 96.5 95.3
01/12/2018 02:12:31 89 89.52 95.6 95.2 96.1 94.5 89.55 84 90.01 95.6 96.5 95.3
01/12/2018 02:12:32 92.48 92.03 95.6 95.2 96.1 94.5 93.39 86.5 90.01 95.6 96.5 95.3
01/12/2018 02:12:33 91.87 93.56 95.6 95.2 96.1 94.5 93.06 88.39 90.01 95.6 96.5 95.3
01/12/2018 02:12:34 89.18 91.06 95.6 95.2 96.1 94.5 90.08 85.85 90.01 95.6 96.5 95.3
01/12/2018 02:12:35 86.07 90.33 95.6 95.2 96.1 94.5 86.49 85.05 90.01 95.6 96.5 95.3
01/12/2018 02:12:36 86.31 87.97 95.6 95.1 96.1 94.5 90.32 84.39 90.01 95.6 96.5 95.3
01/12/2018 02:12:37 87.51 87.54 95.6 95.1 96.1 94.5 88.74 83.32 90.01 95.6 96.5 95.3
01/12/2018 02:12:38 88.57 89.1 95.6 95.1 96.1 94.5 88.42 83.51 90.01 95.6 96.4 95.3
01/12/2018 02:12:39 89.28 89.85 95.6 95.1 96.1 94.5 89.74 84.09 90.01 95.6 96.4 95.3
01/12/2018 02:12:40 78.41 89.12 95.6 95.1 96.1 94.5 80.78 83.43 90.01 95.5 96.4 95.3
01/12/2018 02:12:41 82.72 85.54 95.6 95.1 96.1 94.5 84.28 80.13 90.01 95.5 96.4 95.3
01/12/2018 02:12:42 76.62 84.04 95.6 95.1 96.1 94.5 79.22 78.98 90.01 95.5 96.4 95.3
01/12/2018 02:12:43 83.03 82.32 95.6 95.1 96.1 94.5 84.46 77.48 90.01 95.5 96.4 95.3
01/12/2018 02:12:44 84.16 83.88 95.6 95.1 96.1 94.5 84.72 78.46 90.01 95.5 96.4 95.3
01/12/2018 02:12:45 85.64 85.78 95.6 95.1 96.1 94.5 86.84 80.38 90.01 95.5 96.4 95.3
01/12/2018 02:12:46 87.18 86.9 95.6 95.1 96.1 94.5 92.99 85.74 90.01 95.5 96.4 95.3
01/12/2018 02:12:47 80.5 86.76 95.6 95 96 94.5 84.22 85.62 90.01 95.5 96.4 95.3
01/12/2018 02:12:48 85.49 85.44 95.6 95 96 94.5 90.18 84.13 90.01 95.5 96.4 95.3
01/12/2018 02:12:49 84.01 85.43 95.6 95 96 94.5 86.36 84.05 90.01 95.5 96.4 95.3
01/12/2018 02:12:50 92.23 90.79 95.6 95 96 94.5 97.18 89.98 90.01 95.5 96.4 95.3
01/12/2018 02:12:51 85.89 90.05 95.6 95 96 94.5 88.69 88.32 90.01 95.5 96.4 95.3
01/12/2018 02:12:52 84.53 87.71 94.18 95 96 94.5 90.23 85.44 89.98 95.5 96.4 95.3
01/12/2018 02:12:53 85.07 87.19 93.8 95 96 94.5 89.06 85.77 89.98 95.5 96.4 95.3
01/12/2018 02:12:54 84.55 85.41 93.8 95 96 94.5 85.87 83.33 89.98 95.5 96.4 95.3
01/12/2018 02:12:55 87.47 87.35 93.8 95 96 94.5 87.8 82.45 89.98 95.5 96.4 95.3
01/12/2018 02:12:56 96.95 95.98 95.98 95 96 94.5 95.52 88.36 89.98 95.5 96.4 95.3
01/12/2018 02:12:57 91.84 94.09 95.98 95 96 94.5 96.55 90.14 90.14 95.5 96.4 95.3
01/12/2018 02:12:58 83.43 92.38 95.98 95 96 94.5 86.71 88.79 90.14 95.5 96.4 95.3
01/12/2018 02:12:59 86.33 88.85 95.98 95 96 94.5 93.53 87.36 90.14 95.5 96.4 95.3
01/12/2018 02:13:00 91.16 91.02 95.98 95 96 94.5 94.35 88.41 90.14 95.5 96.4 95.3
01/12/2018 02:13:01 89.38 91.07 95.98 95 96 94.5 92.89 88.42 90.14 95.5 96.4 95.3
01/12/2018 02:13:02 94.04 93.04 95.98 95 96 94.5 97.87 91.17 91.17 95.5 96.4 95.3
01/12/2018 02:13:03 92.82 93 95.98 95 96 94.5 97.38 90.89 91.17 95.5 96.4 95.3
01/12/2018 02:13:04 90.06 92.99 95.98 95 96 94.5 94.37 91.34 91.34 95.5 96.4 95.3
01/12/2018 02:13:05 90.64 91.25 95.98 95 96 94.5 91.69 88.88 91.34 95.5 96.4 95.3
01/12/2018 02:13:06 89.95 90.69 95.98 95 96 94.5 94.4 88.38 91.34 95.5 96.4 95.3
01/12/2018 02:13:07 89.74 90.25 95.98 95 96 94.5 92.81 87.76 91.34 95.5 96.4 95.3
01/12/2018 02:13:08 85.38 90.35 95.98 95 96 94.5 90.47 87.97 91.34 95.5 96.4 95.3
01/12/2018 02:13:09 86.69 87.38 95.98 95 96 94.5 87.81 85.24 91.34 95.5 96.3 95.3
01/12/2018 02:13:10 88.82 89.18 95.98 95 96 94.5 94.32 87.69 91.34 95.5 96.3 95.3
01/12/2018 02:13:11 81.07 88.12 95.98 94.9 96 94.5 85.43 86.73 91.34 95.5 96.3 95.3
01/12/2018 02:13:12 87.03 86.94 95.98 94.9 96 94.5 92.2 85.89 91.34 95.5 96.3 95.3
01/12/2018 02:13:13 86.29 87.91 95.98 94.9 96 94.5 91.64 86.97 91.34 95.5 96.3 95.3
01/12/2018 02:13:14 80.6 85.9 95.98 94.9 96 94.5 81.83 84.93 91.34 95.5 96.3 95.3
01/12/2018 02:13:15 88.26 87.64 95.98 94.9 95.9 94.5 93.35 86.36 91.34 95.5 96.3 95.3
01/12/2018 02:13:16 80.69 86.92 95.98 94.9 95.9 94.5 84.07 85.63 91.34 95.5 96.3 95.3
01/12/2018 02:13:17 76.73 84.21 95.98 94.9 95.9 94.5 79.75 82.46 91.34 95.5 96.3 95.3
01/12/2018 02:13:18 87.15 86.82 95.98 94.9 95.9 94.5 87.54 81.53 91.34 95.5 96.3 95.3
01/12/2018 02:13:19 81.24 87.14 95.98 94.9 95.9 94.5 82.64 81.77 91.34 95.5 96.3 95.3
01/12/2018 02:13:20 79.79 83.79 95.98 94.9 95.9 94.5 81.62 78.74 91.34 95.5 96.3 95.3
01/12/2018 02:13:21 82.45 82.48 95.98 94.9 95.9 94.5 83.66 77.49 91.34 95.5 96.3 95.3
01/12/2018 02:13:22 81.6 82.14 95.98 94.9 95.9 94.5 82.5 77.27 91.34 95.4 96.3 95.3
01/12/2018 02:13:23 83.07 83.28 95.98 94.9 95.9 94.5 85.04 78.97 91.34 95.4 96.3 95.3
01/12/2018 02:13:24 99.74 99.14 99.14 94.9 95.9 94.5 97.63 90.7 91.34 95.4 96.3 95.3
01/12/2018 02:13:25 81.69 95.89 99.14 94.9 95.9 94.5 83.37 87.77 91.34 95.4 96.3 95.3
01/12/2018 02:13:26 81.7 91.9 99.14 94.9 95.9 94.5 82.75 84.07 91.34 95.4 96.3 95.3
01/12/2018 02:13:27 78.42 88.26 99.14 94.9 95.9 94.5 80.34 80.9 91.34 95.4 96.3 95.3
01/12/2018 02:13:28 83.87 85.14 99.14 94.9 95.9 94.5 84.04 78.49 91.34 95.4 96.2 95.3
01/12/2018 02:13:29 89.81 89.26 99.14 94.9 95.9 94.5 90.08 83.25 91.34 95.4 96.2 95.3
01/12/2018 02:13:30 93.61 92.47 99.14 94.9 95.9 94.5 92.81 85.71 91.34 95.4 96.2 95.3
01/12/2018 02:13:31 89.06 92.17 99.14 94.9 95.9 94.5 89.75 85.35 91.34 95.4 96.2 95.3
01/12/2018 02:13:32 86.57 90.74 99.14 94.9 95.9 94.5 86.46 84.61 91.34 95.4 96.2 95.3
01/12/2018 02:13:33 81.64 88.54 99.14 94.9 95.9 94.5 82.07 82.4 91.34 95.4 96.2 95.3
01/12/2018 02:13:34 75.42 85.34 99.14 94.9 95.9 94.5 81 79.32 90.7 95.4 96.2 95.3
01/12/2018 02:13:35 75.25 81.83 99.14 94.9 95.9 94.5 78.04 77.24 90.7 95.4 96.2 95.3
01/12/2018 02:13:36 78.31 79.13 99.14 94.8 95.9 94.5 79.46 74.53 90.7 95.4 96.2 95.3
01/12/2018 02:13:37 77.74 79.68 99.14 94.8 95.9 94.5 79.12 74.59 90.7 95.4 96.2 95.3
01/12/2018 02:13:38 78.06 78.14 99.14 94.8 95.8 94.5 79.83 73.8 90.7 95.4 96.2 95.3
01/12/2018 02:13:39 73.36 78.14 99.14 94.8 95.8 94.5 77.49 73.97 90.7 95.4 96.2 95.3
01/12/2018 02:13:40 85.96 85.09 99.14 94.8 95.8 94.5 85.68 78.73 90.7 95.3 96.2 95.3
01/12/2018 02:13:41 76.09 84.64 99.14 94.8 95.8 94.5 81.28 78.37 90.7 95.3 96.2 95.3
01/12/2018 02:13:42 74.17 81.34 99.14 94.8 95.8 94.5 78.07 76.79 90.7 95.3 96.2 95.3
01/12/2018 02:13:43 75.8 78.62 99.14 94.8 95.8 94.5 78.4 74.67 90.7 95.3 96.2 95.3
01/12/2018 02:13:44 84.44 84.08 99.14 94.8 95.8 94.5 82.55 76.57 90.7 95.3 96.2 95.3
01/12/2018 02:13:45 72.45 82.49 99.14 94.7 95.8 94.5 75.87 75.08 90.7 95.3 96.2 95.3
01/12/2018 02:13:46 72.12 78.86 99.14 94.7 95.8 94.5 77.15 72.5 90.7 95.3 96.2 95.3
01/12/2018 02:13:47 85.64 84.95 99.14 94.7 95.8 94.5 90.84 83.86 90.7 95.3 96.2 95.3
01/12/2018 02:13:48 88.47 88 99.14 94.7 95.8 94.5 94.62 87.91 90.7 95.3 96.2 95.3
01/12/2018 02:13:49 85.3 87.82 99.14 94.7 95.8 94.5 90.57 87.63 90.7 95.3 96.2 95.3
01/12/2018 02:13:50 86.67 87.31 99.14 94.7 95.8 94.5 91.99 86.62 90.7 95.3 96.2 95.3
01/12/2018 02:13:51 81.83 87.44 99.14 94.7 95.8 94.5 85.53 86.69 90.7 95.3 96.2 95.3
01/12/2018 02:13:52 80.77 84.46 99.14 94.7 95.8 94.5 81.92 83.28 90.7 95.3 96.2 95.3
01/12/2018 02:13:53 84.17 84.29 99.14 94.7 95.8 94.5 84.9 80.76 90.7 95.3 96.2 95.3
01/12/2018 02:13:54 81.38 84.07 95.89 94.7 95.8 94.5 82.85 79.59 87.91 95.3 96.2 95.3
01/12/2018 02:13:55 78.74 81.71 92.47 94.7 95.8 94.5 81.08 77.36 87.91 95.3 96.1 95.3
01/12/2018 02:13:56 80.82 81.73 92.47 94.7 95.8 94.5 82.75 77.27 87.91 95.3 96.1 95.3
01/12/2018 02:13:57 75.47 80.07 92.47 94.7 95.8 94.5 79.53 76.41 87.91 95.3 96.1 95.3
01/12/2018 02:13:58 74.6 77.51 92.47 94.7 95.8 94.4 78.28 74.18 87.91 95.3 96.1 95.3
01/12/2018 02:13:59 82.23 81.74 92.47 94.7 95.8 94.4 83.49 76.93 87.91 95.3 96.1 95.3
01/12/2018 02:14:00 83.86 84.15 92.17 94.7 95.8 94.4 87.17 80.98 87.91 95.3 96.1 95.3
01/12/2018 02:14:01 91.64 90.37 90.74 94.7 95.8 94.4 93.36 86.09 87.91 95.3 96.1 95.3
01/12/2018 02:14:02 80.14 89.25 90.37 94.7 95.8 94.4 80.9 84.88 87.91 95.3 96.1 95.3
01/12/2018 02:14:03 83.86 86.01 90.37 94.7 95.8 94.4 84.43 81.42 87.91 95.3 96.1 95.3
01/12/2018 02:14:04 79.28 84.72 90.37 94.7 95.8 94.4 89.33 83.49 87.91 95.3 96.1 95.3
01/12/2018 02:14:05 85.58 85.06 90.37 94.7 95.8 94.4 87.67 82.05 87.91 95.3 96.1 95.3
01/12/2018 02:14:06 85.55 85.85 90.37 94.7 95.8 94.4 86.03 81.07 87.91 95.3 96.1 95.3
01/12/2018 02:14:07 92.34 91.26 91.26 94.7 95.8 94.4 93.69 86.31 87.91 95.3 96.1 95.3
01/12/2018 02:14:08 92.15 92.45 92.45 94.7 95.8 94.4 92.89 87.23 87.91 95.3 96.1 95.3
01/12/2018 02:14:09 88.55 91.41 92.45 94.7 95.8 94.4 89.39 86.18 87.91 95.3 96.1 95.3
01/12/2018 02:14:10 79.21 89.79 92.45 94.7 95.8 94.4 81.12 84.55 87.91 95.3 96.1 95.3
01/12/2018 02:14:11 82.63 86.26 92.45 94.7 95.8 94.4 85.17 81.15 87.91 95.3 96.1 95.3
01/12/2018 02:14:12 80.17 84.52 92.45 94.7 95.7 94.4 83.61 80.26 87.91 95.3 96.1 95.3
01/12/2018 02:14:13 91.38 89.89 92.45 94.7 95.7 94.4 92.87 85.19 87.91 95.2 96.1 95.3
01/12/2018 02:14:14 86.05 89.83 92.45 94.7 95.7 94.4 86.7 85.08 87.91 95.2 96.1 95.3
01/12/2018 02:14:15 81.43 88.06 92.45 94.7 95.7 94.4 84.64 82.95 87.91 95.2 96.1 95.3
01/12/2018 02:14:16 72.85 84.85 92.45 94.7 95.7 94.4 76.84 80.59 87.91 95.2 96.1 95.3
01/12/2018 02:14:17 79.9 81.05 92.45 94.7 95.7 94.4 80.86 77.02 87.91 95.2 96.1 95.3
01/12/2018 02:14:18 80.42 81.79 92.45 94.7 95.7 94.4 82.17 77.02 87.63 95.2 96.1 95.3
01/12/2018 02:14:19 72.43 80.04 92.45 94.6 95.7 94.4 75.48 75.54 87.23 95.1 96.1 95.3
01/12/2018 02:14:20 67.71 76.85 92.45 94.6 95.7 94.4 72.92 72.73 87.23 95.1 96.1 95.3
01/12/2018 02:14:21 69.09 73.39 92.45 94.6 95.7 94.4 73.99 69.95 87.23 95.1 96.1 95.3
01/12/2018 02:14:22 70.22 71.39 92.45 94.6 95.7 94.4 73.89 68.94 87.23 95.1 96.1 95.3
01/12/2018 02:14:23 69.01 70.76 92.45 94.6 95.7 94.4 73.15 68.21 87.23 95.1 96.1 95.3
01/12/2018 02:14:24 83.16 81.57 92.45 94.6 95.7 94.4 82.86 75.2 87.23 95.1 96.1 95.3
01/12/2018 02:14:25 84.64 84.22 92.45 94.6 95.7 94.4 89.54 82.25 87.23 95.1 96.1 95.3
01/12/2018 02:14:26 78.75 84.03 92.45 94.6 95.7 94.4 83.14 82.14 87.23 95.1 96.1 95.3
01/12/2018 02:14:27 81.32 81.97 92.45 94.6 95.7 94.4 81.26 79.25 87.23 95.1 96 95.3
01/12/2018 02:14:28 88.71 88.16 92.45 94.5 95.7 94.4 91.46 84.61 87.23 95 96 95.3
01/12/2018 02:14:29 84.07 88.27 92.45 94.5 95.7 94.4 86.9 84.82 87.23 95 96 95.3
01/12/2018 02:14:30 75.64 85.63 92.45 94.5 95.7 94.4 77.96 82.13 87.23 95 96 95.3
01/12/2018 02:14:31 68.35 82.01 92.45 94.5 95.7 94.4 72.95 78.49 87.23 95 96 95.3
01/12/2018 02:14:32 82.67 82.37 92.45 94.5 95.7 94.4 87.3 80.66 87.23 95 96 95.3
01/12/2018 02:14:33 84.29 84.14 92.45 94.5 95.7 94.4 84.88 80.74 87.23 95 96 95.3
01/12/2018 02:14:34 76.27 84.12 92.45 94.5 95.7 94.4 77.61 79.58 87.23 95 96 95.3
01/12/2018 02:14:35 71.42 80.7 92.45 94.5 95.7 94.4 74.87 76.16 87.23 95 96 95.3
01/12/2018 02:14:36 71.73 77.33 92.45 94.5 95.7 94.4 75.09 73.14 87.23 95 96 95.3
01/12/2018 02:14:37 71.51 74.76 92.45 94.4 95.7 94.4 74.9 70.98 87.23 95 96 95.3
01/12/2018 02:14:38 66.76 72.8 91.41 94.4 95.7 94.4 72.33 69.55 86.18 94.9 96 95.3
01/12/2018 02:14:39 70.25 70.7 89.89 94.4 95.7 94.4 74.65 68.7 85.19 94.9 96 95.3
01/12/2018 02:14:40 78.19 76.86 89.89 94.4 95.7 94.4 79.58 72.49 85.19 94.9 96 95.3
01/12/2018 02:14:41 73.38 76.49 89.89 94.4 95.7 94.4 76.52 72.24 85.19 94.9 96 95.3
01/12/2018 02:14:42 81.28 80.85 89.89 94.4 95.7 94.4 83.63 77 85.19 94.9 96 95.3
01/12/2018 02:14:43 86.18 85.65 89.83 94.4 95.7 94.4 92.05 85.18 85.18 94.9 96 95.3
01/12/2018 02:14:44 88.58 88.76 88.76 94.4 95.7 94.4 91.09 86.07 86.07 94.9 96 95.3
01/12/2018 02:14:45 70.33 87.56 88.76 94.4 95.7 94.4 73.64 84.77 86.07 94.9 96 95.3
01/12/2018 02:14:46 82.61 83.84 88.76 94.4 95.7 94.4 82.67 80.66 86.07 94.9 96 95.3
01/12/2018 02:14:47 72.98 82.69 88.76 94.4 95.7 94.4 75.45 78.4 86.07 94.9 96 95.3
01/12/2018 02:14:48 79.95 80.91 88.76 94.4 95.7 94.4 82.97 77.31 86.07 94.9 96 95.3
01/12/2018 02:14:49 93.8 93.02 93.02 94.4 95.7 94.4 95.39 88.54 88.54 94.9 96 95.3
01/12/2018 02:14:50 89.69 93.56 93.56 94.4 95.7 94.4 90.76 88.91 88.91 94.9 96 95.3
01/12/2018 02:14:51 76.32 90.62 93.56 94.3 95.7 94.4 77.86 85.94 88.91 94.9 96 95.3
01/12/2018 02:14:52 79.83 86.6 93.56 94.3 95.7 94.4 80.39 81.92 88.91 94.9 96 95.3
01/12/2018 02:14:53 84.07 84.56 93.56 94.3 95.7 94.4 84.54 79.04 88.91 94.9 96 95.3
01/12/2018 02:14:54 83.92 84.26 93.56 94.3 95.7 94.4 85.14 79.07 88.91 94.8 96 95.3
01/12/2018 02:14:55 79.15 84.33 93.56 94.3 95.7 94.4 81.36 79.37 88.91 94.8 96 95.3
01/12/2018 02:14:56 78.98 81.46 93.56 94.3 95.6 94.4 80.9 76.71 88.91 94.8 96 95.3
01/12/2018 02:14:57 92.03 91.87 93.56 94.3 95.6 94.4 95.35 88.95 88.95 94.8 96 95.3
01/12/2018 02:14:58 93.17 93.91 93.91 94.3 95.6 94.4 95.84 90.72 90.72 94.9 96 95.3
01/12/2018 02:14:59 83.09 91.89 93.91 94.3 95.6 94.4 84.42 88.58 90.72 94.8 96 95.3
01/12/2018 02:15:00 73.96 88.39 93.91 94.3 95.6 94.4 76.47 84.88 90.72 94.8 96 95.3
01/12/2018 02:15:01 80.42 84.37 93.91 94.3 95.6 94.4 81.68 80.87 90.72 94.8 95.9 95.3
01/12/2018 02:15:02 78.86 82.12 93.91 94.3 95.6 94.4 80.69 78.15 90.72 94.8 95.9 95.3
01/12/2018 02:15:03 81.99 81.78 93.91 94.3 95.6 94.4 82.88 77.04 90.72 94.8 95.9 95.3
01/12/2018 02:15:04 79.44 81.53 93.91 94.3 95.6 94.4 80.81 76.55 90.72 94.8 95.9 95.3
01/12/2018 02:15:05 88.67 88.1 93.91 94.3 95.6 94.4 93.18 86.34 90.72 94.8 95.9 95.3
01/12/2018 02:15:06 88.33 88.87 93.91 94.3 95.6 94.4 91.62 87.05 90.72 94.8 95.9 95.3
01/12/2018 02:15:07 86.5 89.09 93.91 94.2 95.6 94.4 87.27 85.76 90.72 94.8 95.9 95.3
01/12/2018 02:15:08 80.11 86.57 93.91 94.2 95.6 94.4 80.46 82.77 90.72 94.7 95.9 95.3
01/12/2018 02:15:09 77.32 83.34 93.91 94.2 95.6 94.4 78.63 79.27 90.72 94.7 95.9 95.3
01/12/2018 02:15:10 77.52 80.7 93.91 94.2 95.5 94.4 79.58 76.36 90.72 94.7 95.9 95.3
01/12/2018 02:15:11 77.27 79.61 93.91 94.1 95.5 94.4 83.89 77.69 90.72 94.7 95.9 95.3
01/12/2018 02:15:12 77.61 78.16 93.91 94.1 95.5 94.4 79.84 76.19 90.72 94.6 95.9 95.3
01/12/2018 02:15:13 99.03 97.65 97.65 94.1 95.5 94.4 101.99 94.39 94.39 94.7 95.9 95.3
01/12/2018 02:15:14 85.27 97.38 97.65 94.1 95.5 94.4 86.57 94.03 94.39 94.6 95.9 95.3
01/12/2018 02:15:15 69.11 93.42 97.65 94 95.5 94.4 73.83 90 94.39 94.6 95.9 95.3
01/12/2018 02:15:16 76.72 89.21 97.65 93.9 95.5 94.4 78.92 85.8 94.39 94.5 95.9 95.3
01/12/2018 02:15:17 86.29 87.04 97.65 93.9 95.5 94.4 90.33 84.66 94.39 94.5 95.9 95.3
01/12/2018 02:15:18 79.15 85.37 97.65 93.9 95.5 94.4 80.93 82.95 94.39 94.4 95.9 95.3
01/12/2018 02:15:19 76.6 82.66 97.65 93.8 95.5 94.4 78.73 79.73 94.39 94.4 95.9 95.3
01/12/2018 02:15:20 76.85 79.85 97.65 93.7 95.5 94.4 78.81 76.64 94.39 94.3 95.9 95.3
01/12/2018 02:15:21 81.63 80.75 97.65 93.6 95.5 94.4 82.6 76.02 94.39 94.2 95.9 95.3
01/12/2018 02:15:22 82.73 82.34 97.65 93.4 95.5 94.4 85.49 78.35 94.39 94.1 95.9 95.3
01/12/2018 02:15:23 80.69 83.31 97.65 92.5 95.5 94.4 80.88 78.67 94.39 93.6 95.8 95.3
01/12/2018 02:15:24 76.8 80.66 97.65 92.3 95.5 94.4 77.62 75.96 94.39 93.4 95.8 95.3
01/12/2018 02:15:25 72.86 79.14 97.65 92.2 95.4 94.4 75.85 74.03 94.39 93.3 95.8 95.3
01/12/2018 02:15:26 70.94 76.13 97.65 92 95.4 94.4 75.41 71.71 94.39 93.2 95.8 95.3
01/12/2018 02:15:27 73.75 74.66 97.65 92 95.4 94.4 76.84 71.21 94.39 93.1 95.8 95.3
01/12/2018 02:15:28 72.63 73.73 97.65 91.8 95.4 94.4 75.73 70.55 94.39 92.9 95.8 95.3
01/12/2018 02:15:29 70.38 72.74 97.65 91.7 95.4 94.4 75.45 70.09 94.39 92.8 95.8 95.3
01/12/2018 02:15:30 78.94 77.86 97.65 91.7 95.4 94.4 79.33 72.51 94.39 92.8 95.8 95.3
01/12/2018 02:15:31 81.45 80.46 97.65 91.7 95.4 94.4 83.33 76.16 94.39 92.7 95.8 95.3
01/12/2018 02:15:32 84.73 83.94 97.65 91.4 95.4 94.4 85.98 79.01 94.39 92.6 95.8 95.3
01/12/2018 02:15:33 82 83.16 97.65 91.4 95.4 94.4 83.53 78.31 94.39 92.5 95.7 95.3
01/12/2018 02:15:34 80.84 82.94 97.65 91.3 95.4 94.4 83.88 78.36 94.39 92.4 95.7 95.3
01/12/2018 02:15:35 83.49 83.35 97.65 91.3 95.4 94.4 85.66 79.27 94.39 92.4 95.7 95.3
01/12/2018 02:15:36 84.35 84.08 97.65 91.3 95.4 94.4 85.72 79.75 94.39 92.4 95.7 95.3
01/12/2018 02:15:37 86.64 86.45 97.65 91.3 95.3 94.4 88.49 81.79 94.39 92.4 95.7 95.3
01/12/2018 02:15:38 90.79 89.61 97.65 91.3 95.3 94.4 90.65 83.66 94.39 92.4 95.7 95.3
01/12/2018 02:15:39 84.42 89.47 97.65 91.3 95.3 94.4 87.36 83.5 94.39 92.4 95.7 95.3
01/12/2018 02:15:40 91.53 90.83 97.65 91.3 95.3 94.4 90.72 84.17 94.39 92.4 95.7 95.3
01/12/2018 02:15:41 86.76 91.29 97.65 91.3 95.3 94.4 85.94 84.52 94.39 92.4 95.7 95.3
01/12/2018 02:15:42 93.57 92.46 97.65 91.3 95.3 94.4 92.65 85.35 94.39 92.4 95.7 95.3
01/12/2018 02:15:43 92.06 93.21 97.38 91.3 95.3 94.4 91.44 86.26 94.03 92.4 95.7 95.3
01/12/2018 02:15:44 83.12 91.58 93.42 91.3 95.3 94.4 84.6 84.66 90 92.4 95.7 95.3
01/12/2018 02:15:45 82.12 88.39 93.21 91.3 95.3 94.4 83.08 82.01 86.26 92.4 95.7 95.3
01/12/2018 02:15:46 87.92 87.83 93.21 91.3 95.3 94.4 91.21 84.29 86.26 92.3 95.7 95.3
01/12/2018 02:15:47 79.61 87.04 93.21 91.2 95.3 94.4 81.02 83.51 86.26 92.3 95.6 95.3
01/12/2018 02:15:48 73.23 83.63 93.21 91.1 95.3 94.4 77.05 79.93 86.26 92.3 95.6 95.3
01/12/2018 02:15:49 73.76 80.09 93.21 91.1 95.3 94.4 76.18 76.62 86.26 92.2 95.6 95.3
01/12/2018 02:15:50 73.2 77.43 93.21 91.1 95.2 94.4 76.54 73.81 86.26 92.2 95.6 95.3
01/12/2018 02:15:51 74.73 75.35 93.21 91 95.2 94.4 77.08 71.98 86.26 92.2 95.6 95.3
01/12/2018 02:15:52 76.06 76.61 93.21 91 95.2 94.4 77.78 72.23 86.26 92.1 95.6 95.3
01/12/2018 02:15:53 76.07 76.02 93.21 90.9 95.2 94.4 81.31 74.47 86.26 92.1 95.6 95.3
01/12/2018 02:15:54 71.39 75.86 93.21 90.9 95.2 94.4 75.03 73.76 86.26 92 95.6 95.2
01/12/2018 02:15:55 81.01 80.51 93.21 90.8 95.2 94.4 84.16 76.97 86.26 92 95.5 95.2
01/12/2018 02:15:56 82.13 81.82 93.21 90.8 95.1 94.4 82.64 77.13 86.26 91.9 95.5 95.2
01/12/2018 02:15:57 75.49 81.46 93.21 90.6 95.1 94.4 77.82 76.56 86.26 91.7 95.5 95.2
01/12/2018 02:15:58 75.91 79.04 93.21 90.5 95.1 94.4 77.83 74.38 86.26 91.5 95.5 95.2
01/12/2018 02:15:59 76.89 77.53 93.21 90.3 95.1 94.4 78.58 72.96 86.26 91.3 95.5 95.2
01/12/2018 02:16:00 82.36 80.77 93.21 90.3 95.1 94.4 83.83 76.13 86.26 91.2 95.5 95.2
01/12/2018 02:16:01 85.75 84.37 93.21 89.9 95.1 94.4 86.97 79.39 86.26 91 95.5 95.2
01/12/2018 02:16:02 86.33 85.81 93.21 89.8 95.1 94.4 86.78 80.45 86.26 90.9 95.5 95.2
01/12/2018 02:16:03 76.53 85.33 93.21 89.6 95.1 94.4 77.65 79.86 86.26 90.7 95.4 95.2
01/12/2018 02:16:04 78.69 81.79 93.21 89.5 95.1 94.4 79.41 76.45 86.26 90.6 95.4 95.2
01/12/2018 02:16:05 76.08 80.65 93.21 89 95.1 94.4 77.1 75.09 86.26 90.3 95.4 95.2
01/12/2018 02:16:06 70.91 77.93 93.21 88.6 95.1 94.4 76.02 72.63 86.26 90 95.4 95.2
01/12/2018 02:16:07 69.92 74.91 93.21 88.6 95 94.4 75.64 71.11 86.26 89.9 95.4 95.2
01/12/2018 02:16:08 72.53 72.94 93.21 88.4 95 94.4 76.7 70.59 86.26 89.8 95.4 95.2
01/12/2018 02:16:09 72.09 73.5 93.21 88.3 95 94.4 76.3 71.25 86.26 89.8 95.4 95.2
01/12/2018 02:16:10 81.06 79.4 93.21 88.3 95 94.4 82.57 75.02 86.26 89.7 95.4 95.2
01/12/2018 02:16:11 81.04 81.14 93.21 88.3 95 94.4 81.96 75.79 86.26 89.7 95.4 95.2
01/12/2018 02:16:12 97.4 96.65 96.65 88.3 95 94.4 95.79 88.83 88.83 89.7 95.4 95.2
01/12/2018 02:16:13 81.99 94.75 96.65 88.2 95 94.4 84.13 87.03 88.83 89.7 95.4 95.2
01/12/2018 02:16:14 76.78 90.8 96.65 88.2 95 94.4 78.86 83.47 88.83 89.7 95.4 95.2
01/12/2018 02:16:15 76.07 86.85 96.65 88.2 95 94.4 78.76 79.82 88.83 89.6 95.4 95.2
01/12/2018 02:16:16 73.02 83.13 96.65 88.2 95 94.4 77.13 76.71 88.83 89.6 95.4 95.2
01/12/2018 02:16:17 82.07 82.31 96.65 88.1 95 94.4 82.58 76.18 88.83 89.5 95.4 95.2
01/12/2018 02:16:18 77.42 81.14 96.65 88.1 95 94.4 81.86 76.31 88.83 89.5 95.4 95.2
01/12/2018 02:16:19 80.14 79.98 96.65 87.9 95 94.4 82.43 76.1 88.83 89.4 95.4 95.2
01/12/2018 02:16:20 85.54 84.82 96.65 87.8 95 94.4 87.14 80.34 88.83 89.3 95.4 95.2
01/12/2018 02:16:21 75.55 84.69 96.65 87.8 95 94.4 79.45 80.21 88.83 89.3 95.4 95.2
01/12/2018 02:16:22 84.97 84.36 96.65 87.7 95 94.4 87.16 79.95 88.83 89.2 95.4 95.2
01/12/2018 02:16:23 85.81 86.33 96.65 87.7 95 94.4 86.33 80.91 88.83 89.2 95.3 95.2
01/12/2018 02:16:24 81.49 84.7 96.65 87.6 95 94.4 82.04 79.69 88.83 89.2 95.3 95.2
01/12/2018 02:16:25 88.45 87.65 96.65 87.5 95 94.4 88.73 81.84 88.83 89.1 95.3 95.2
01/12/2018 02:16:26 78.29 87.36 96.65 87.4 95 94.4 79.7 81.53 88.83 89 95.3 95.2
01/12/2018 02:16:27 80.21 84.01 96.65 87.4 95 94.4 82.46 78.37 88.83 89 95.3 95.2
01/12/2018 02:16:28 80.39 82.82 96.65 87.3 95 94.4 82.2 77.87 88.83 89 95.3 95.2
01/12/2018 02:16:29 77.52 80.94 96.65 87.2 95 94.4 80.68 76.51 88.83 88.9 95.3 95.2
01/12/2018 02:16:30 81.78 81.53 96.65 87.2 95 94.4 84.35 77.69 88.83 88.9 95.3 95.2
01/12/2018 02:16:31 87.26 86.43 96.65 87.2 95 94.4 88.11 81.29 88.83 88.9 95.3 95.2
01/12/2018 02:16:32 84.31 86.24 96.65 87.1 95 94.4 85.48 81.15 88.83 88.8 95.3 95.2
01/12/2018 02:16:33 79.87 85.25 96.65 87.1 95 94.4 81.53 80.15 88.83 88.8 95.3 95.2
01/12/2018 02:16:34 81.06 82.75 96.65 87.1 95 94.4 83.4 78.19 88.83 88.8 95.3 95.2
01/12/2018 02:16:35 78.3 81.52 96.65 87 95 94.4 80.78 77.24 88.83 88.8 95.3 95.2
01/12/2018 02:16:36 87.61 86.74 96.65 87 95 94.4 89.35 82.2 88.83 88.8 95.3 95.2
01/12/2018 02:16:37 87.39 87.07 96.65 87 95 94.4 88.3 82.02 88.83 88.8 95.3 95.2
01/12/2018 02:16:38 81.56 86.69 96.65 87 95 94.4 84.34 81.87 88.83 88.8 95.3 95.2
01/12/2018 02:16:39 83 84.01 96.65 87 95 94.4 84.88 79.62 88.83 88.7 95.3 95.2
01/12/2018 02:16:40 82.09 83.94 96.65 87 95 94.4 83.44 79.53 88.83 88.7 95.3 95.2
01/12/2018 02:16:41 78.08 82.82 96.65 87 95 94.4 81.71 78.19 88.83 88.7 95.3 95.2
01/12/2018 02:16:42 80.66 81.1 94.75 86.9 95 94.4 82.72 76.97 87.03 88.7 95.3 95.2
01/12/2018 02:16:43 86.24 85.4 90.8 86.9 94.9 94.4 87.03 80.12 83.47 88.7 95.3 95.2
01/12/2018 02:16:44 83.41 85.46 87.65 86.9 94.9 94.4 82.95 80.07 82.2 88.7 95.3 95.2
01/12/2018 02:16:45 70.82 84.14 87.65 86.9 94.9 94.4 74.13 78.23 82.2 88.7 95.3 95.2
01/12/2018 02:16:46 87.11 86.09 87.65 86.9 94.9 94.4 88.22 80.9 82.2 88.7 95.3 95.2
01/12/2018 02:16:47 87.55 87.25 87.65 86.9 94.9 94.4 88.77 82.26 82.26 88.7 95.3 95.2
01/12/2018 02:16:48 83.72 87.32 87.65 86.9 94.9 94.4 85.25 82.34 82.34 88.7 95.3 95.2
01/12/2018 02:16:49 84.64 86.17 87.65 86.9 94.9 94.4 85.48 80.89 82.34 88.7 95.3 95.2
01/12/2018 02:16:50 86.03 86.37 87.65 86.9 94.9 94.4 85.85 80.24 82.34 88.7 95.3 95.2
01/12/2018 02:16:51 81.91 87.01 87.65 86.9 94.9 94.4 81.94 80.63 82.34 88.7 95.3 95.2
01/12/2018 02:16:52 85.21 85.5 87.65 86.9 94.9 94.4 85.8 79.59 82.34 88.7 95.3 95.2
01/12/2018 02:16:53 78.49 84.52 87.65 86.9 94.9 94.4 81.15 78.81 82.34 88.7 95.3 95.2
01/12/2018 02:16:54 82.32 82.64 87.65 86.9 94.9 94.4 84.78 78.43 82.34 88.7 95.3 95.2
01/12/2018 02:16:55 86.53 86.45 87.36 86.9 94.9 94.4 86.92 80.84 82.34 88.7 95.2 95.2
01/12/2018 02:16:56 84.12 84.87 87.32 86.9 94.9 94.4 85.89 79.83 82.34 88.7 95.2 95.2
01/12/2018 02:16:57 83.13 84.45 87.32 86.9 94.9 94.4 84.76 79.7 82.34 88.7 95.2 95.2
01/12/2018 02:16:58 81.46 84.03 87.32 86.9 94.9 94.4 83.3 79.53 82.34 88.7 95.2 95.2
01/12/2018 02:16:59 77.06 82.27 87.32 86.9 94.9 94.4 80.14 77.8 82.34 88.7 95.2 95.2
01/12/2018 02:17:00 73.98 79.8 87.32 86.9 94.9 94.4 77.83 75.85 82.34 88.7 95.2 95.2
01/12/2018 02:17:01 79.33 79.39 87.32 86.9 94.9 94.4 80.79 74.81 82.34 88.7 95.2 95.2
01/12/2018 02:17:02 81.63 81.36 87.32 86.9 94.9 94.4 83.67 76.79 82.34 88.7 95.2 95.2
01/12/2018 02:17:03 77.72 80.38 87.32 86.9 94.9 94.4 80.26 76.37 82.34 88.7 95.2 95.2
01/12/2018 02:17:04 83.77 82.65 87.32 86.9 94.9 94.4 84.73 77.53 82.34 88.7 95.2 95.2
01/12/2018 02:17:05 78.3 81.99 87.32 86.9 94.9 94.4 81.6 77.14 82.34 88.7 95.2 95.2
01/12/2018 02:17:06 80.08 80.93 87.32 86.9 94.9 94.4 81.68 76.6 82.34 88.7 95.2 95.2
01/12/2018 02:17:07 73.32 79.8 87.32 86.9 94.9 94.4 77.97 75.59 82.34 88.6 95.2 95.2
01/12/2018 02:17:08 72.51 76.94 87.32 86.8 94.9 94.4 76.97 73.65 82.34 88.6 95.2 95.2
01/12/2018 02:17:09 74.66 75.08 87.32 86.8 94.8 94.4 78.37 72.43 82.34 88.6 95.2 95.2
01/12/2018 02:17:10 69.74 74.65 87.32 86.8 94.8 94.4 75.27 72.1 82.34 88.6 95.2 95.2
01/12/2018 02:17:11 70.14 72.37 87.32 86.7 94.8 94.4 75.87 70.69 82.34 88.5 95.2 95.2
01/12/2018 02:17:12 73.31 72.6 87.32 86.7 94.8 94.3 77.01 70.62 82.34 88.5 95.2 95.2
01/12/2018 02:17:13 72.25 73.19 87.32 86.7 94.8 94.3 77.24 71.35 82.34 88.5 95.2 95.2
01/12/2018 02:17:14 73.74 73.64 87.32 86.6 94.8 94.3 77.49 71.5 82.34 88.5 95.2 95.2
01/12/2018 02:17:15 78.25 77.17 87.32 86.6 94.8 94.3 80.94 73.91 82.34 88.4 95.2 95.2
01/12/2018 02:17:16 75.05 77.08 87.32 86.6 94.8 94.3 79.15 73.88 82.34 88.4 95.2 95.2
01/12/2018 02:17:17 71.79 75.89 87.32 86.5 94.8 94.3 75.86 73.22 82.34 88.4 95.2 95.2
01/12/2018 02:17:18 67.95 73.59 87.01 86.5 94.8 94.3 73.33 71.19 80.89 88.4 95.2 95.2
01/12/2018 02:17:19 71.25 71.52 87.01 86.4 94.8 94.3 76.08 69.98 80.84 88.3 95.1 95.2
01/12/2018 02:17:20 78.78 77.46 87.01 86.4 94.8 94.3 81.1 73.86 80.84 88.3 95.1 95.2
01/12/2018 02:17:21 80.65 79.47 86.45 86.3 94.8 94.3 81.8 74.98 80.84 88.2 95.1 95.2
01/12/2018 02:17:22 81.72 81.71 86.45 86.2 94.8 94.3 84.74 78.11 80.84 88.1 95.1 95.2
01/12/2018 02:17:23 80.12 81.12 86.45 86.2 94.8 94.3 82.14 77.22 80.84 88.1 95.1 95.2
01/12/2018 02:17:24 80.94 81.04 86.45 86.2 94.8 94.3 83.04 76.92 80.84 88.1 95.1 95.2
01/12/2018 02:17:25 79.75 81.33 84.87 86.2 94.8 94.3 82.63 77.58 79.83 88.1 95.1 95.2
01/12/2018 02:17:26 80.03 80.49 84.45 86.2 94.8 94.3 82.04 76.45 79.7 88.1 95.1 95.2
01/12/2018 02:17:27 87.09 85.75 85.75 86.1 94.8 94.3 86.63 79.5 79.53 88.1 95.1 95.2
01/12/2018 02:17:28 85.81 86.14 86.14 86.1 94.8 94.3 86.39 80.07 80.07 88 95.1 95.2
01/12/2018 02:17:29 81.46 85.65 86.14 86 94.8 94.3 82.96 79.86 80.07 88 95.1 95.2
01/12/2018 02:17:30 85.99 85.78 86.14 86 94.8 94.3 87.08 80.59 80.59 88 95.1 95.2
01/12/2018 02:17:31 81.21 85.78 86.14 86 94.8 94.3 82.93 80.59 80.59 88 95.1 95.2
01/12/2018 02:17:32 81.91 83.25 86.14 85.9 94.8 94.3 84.66 78.79 80.59 87.9 95.1 95.2
01/12/2018 02:17:33 78.27 82.61 86.14 85.9 94.8 94.3 81.58 78.85 80.59 87.9 95.1 95.2
01/12/2018 02:17:34 78.55 80.31 86.14 85.9 94.8 94.3 81.37 76.82 80.59 87.9 95.1 95.2
01/12/2018 02:17:35 77.54 79.26 86.14 85.8 94.7 94.3 80.84 75.9 80.59 87.9 95.1 95.2
01/12/2018 02:17:36 83.25 82.13 86.14 85.8 94.7 94.3 84.46 77.59 80.59 87.8 95.1 95.2
01/12/2018 02:17:37 81.18 82.35 86.14 85.8 94.7 94.3 83.24 77.7 80.59 87.8 95.1 95.2
01/12/2018 02:17:38 77.35 80.93 86.14 85.8 94.7 94.3 80.42 76.75 80.59 87.8 95.1 95.2
01/12/2018 02:17:39 79.03 79.58 86.14 85.8 94.7 94.3 81.79 75.86 80.59 87.8 95.1 95.2
01/12/2018 02:17:40 73.62 78.84 86.14 85.8 94.7 94.3 77.45 75.39 80.59 87.8 95.1 95.2
01/12/2018 02:17:41 79.81 79.12 86.14 85.8 94.7 94.3 84.1 76.96 80.59 87.8 95.1 95.2
01/12/2018 02:17:42 82.52 81.53 86.14 85.8 94.7 94.3 84.4 77.74 80.59 87.8 95.1 95.2
01/12/2018 02:17:43 89.36 87.89 87.89 85.8 94.7 94.3 89.23 81.74 81.74 87.8 95.1 95.2
01/12/2018 02:17:44 77.77 87.62 87.89 85.8 94.7 94.3 80.25 81.51 81.74 87.8 95 95.2
01/12/2018 02:17:45 83.63 84.26 87.89 85.8 94.7 94.3 84.01 78.32 81.74 87.8 95 95.2
01/12/2018 02:17:46 78.97 84.17 87.89 85.8 94.7 94.3 80.5 78.24 81.74 87.8 95 95.2
01/12/2018 02:17:47 80.04 81.85 87.89 85.8 94.7 94.3 81.25 76.33 81.74 87.8 95 95.2
01/12/2018 02:17:48 82.69 82.81 87.89 85.8 94.7 94.3 83.61 77.34 81.74 87.7 95 95.2
01/12/2018 02:17:49 101.86 101.1 101.1 86.3 94.7 94.3 99.58 92.6 92.6 87.9 95 95.2
01/12/2018 02:17:50 86.33 98.87 101.1 86.3 94.7 94.3 86.9 90.46 92.6 87.8 95 95.2
01/12/2018 02:17:51 83.16 95.01 101.1 86.3 94.7 94.3 83.37 86.93 92.6 87.8 95 95.2
01/12/2018 02:17:52 75.73 91.17 101.1 86.2 94.7 94.3 77.19 83.32 92.6 87.8 95 95.2
01/12/2018 02:17:53 81.18 87.07 101.1 86.2 94.6 94.3 81.86 79.4 92.6 87.8 95 95.2
01/12/2018 02:17:54 77.72 84.61 101.1 86.2 94.6 94.3 80.18 77.74 92.6 87.8 95 95.2
01/12/2018 02:17:55 82.06 82.6 101.1 86.2 94.6 94.3 81.85 76.22 92.6 87.8 95 95.2
01/12/2018 02:17:56 74.11 82.18 101.1 86 94.6 94.3 78.14 75.93 92.6 87.7 95 95.2
01/12/2018 02:17:57 70.06 78.83 101.1 86 94.6 94.3 75.51 73.69 92.6 87.6 95 95.2
01/12/2018 02:17:58 68.11 75.39 101.1 86 94.6 94.3 73.39 71.33 92.6 87.6 94.9 95.2
01/12/2018 02:17:59 67.27 72.34 101.1 86 94.6 94.3 73.23 69.21 92.6 87.5 94.9 95.2
01/12/2018 02:18:00 68.14 69.76 101.1 85.9 94.6 94.3 72.88 67.94 92.6 87.4 94.9 95.2
01/12/2018 02:18:01 75.3 74.14 101.1 85.9 94.6 94.3 78.77 71.36 92.6 87.4 94.9 95.2
01/12/2018 02:18:02 77.05 76.38 101.1 85.8 94.5 94.3 78.71 72.31 92.6 87.2 94.9 95.2
01/12/2018 02:18:03 80.55 79.85 101.1 85.7 94.5 94.3 81.29 74.32 92.6 87.1 94.9 95.2
01/12/2018 02:18:04 76.68 78.76 101.1 85.7 94.5 94.3 79.7 74.12 92.6 87 94.9 95.2
01/12/2018 02:18:05 76.41 77.43 101.1 85.6 94.5 94.3 80.8 74.64 92.6 86.9 94.8 95.2
01/12/2018 02:18:06 77.82 78.13 101.1 85.6 94.5 94.3 82.77 76.15 92.6 86.9 94.8 95.2
01/12/2018 02:18:07 79.2 79.82 101.1 85.6 94.4 94.3 80.89 76.44 92.6 86.8 94.8 95.2
01/12/2018 02:18:08 75.1 78.29 101.1 85.6 94.3 94.3 77.34 74.97 92.6 86.8 94.7 95.2
01/12/2018 02:18:09 81.3 80.74 101.1 85.5 94.3 94.3 81.74 75.27 92.6 86.8 94.7 95.2
01/12/2018 02:18:10 83.14 82.72 101.1 85.5 94.2 94.3 84.84 77.9 92.6 86.7 94.7 95.2
01/12/2018 02:18:11 83.07 83.71 101.1 85.5 94.2 94.3 84.67 78.68 92.6 86.7 94.7 95.2
01/12/2018 02:18:12 76.69 82.74 101.1 85.5 94.2 94.3 79.83 78.33 92.6 86.6 94.6 95.2
01/12/2018 02:18:13 82.24 82.44 101.1 85.5 94.2 94.3 84.85 78.49 92.6 86.6 94.6 95.2
01/12/2018 02:18:14 80.12 81.85 101.1 85.5 94.2 94.3 81.81 77.79 92.6 86.6 94.6 95.2
01/12/2018 02:18:15 81.83 81.68 101.1 85.5 94.2 94.3 84.2 77.5 92.6 86.6 94.6 95.2
01/12/2018 02:18:16 82.45 82.53 101.1 85.5 94.2 94.3 84.15 78.2 92.6 86.6 94.6 95.2
01/12/2018 02:18:17 82.72 82.63 101.1 85.5 94.2 94.3 83.78 77.73 92.6 86.6 94.6 95.2
01/12/2018 02:18:18 81.32 82.49 101.1 85.5 94.2 94.3 84.57 78.83 92.6 86.5 94.6 95.2
01/12/2018 02:18:19 81.5 83.03 98.87 85.5 94.1 94.3 84.91 79.62 90.46 86.6 94.6 95.2
01/12/2018 02:18:20 85.01 85 95.01 85.5 94.1 94.3 85.59 79.98 86.93 86.6 94.6 95.2
01/12/2018 02:18:21 84.74 84.64 91.17 85.5 94.1 94.3 85.51 79.36 83.32 86.6 94.5 95.2
01/12/2018 02:18:22 89.5 88.52 88.52 85.5 94.1 94.3 89.35 82.31 82.31 86.6 94.5 95.2
01/12/2018 02:18:23 84.59 88.78 88.78 85.5 94.1 94.3 83.6 82.36 82.36 86.6 94.5 95.2
01/12/2018 02:18:24 88.53 88.33 88.78 85.1 94 94.3 88.85 82.07 82.36 86.4 94.5 95.2
01/12/2018 02:18:25 85.91 88.92 88.92 85.2 94 94.3 88.07 83.53 83.53 86.4 94.5 95.2
01/12/2018 02:18:26 85.32 86.52 88.92 85.2 94 94.3 85.18 81.34 83.53 86.4 94.5 95.2
01/12/2018 02:18:27 87.34 87.63 88.92 85.2 94 94.3 88.19 81.9 83.53 86.5 94.4 95.2
01/12/2018 02:18:28 82.4 86.75 88.92 85.2 94 94.3 83.16 81.24 83.53 86.5 94.4 95.2
01/12/2018 02:18:29 83.93 84.85 88.92 85.2 93.9 94.3 84.77 79.43 83.53 86.4 94.4 95.1
01/12/2018 02:18:30 77.65 84.93 88.92 85.1 93.9 94.3 79.38 79.5 83.53 86.4 94.4 95.1
01/12/2018 02:18:31 74.49 81.55 88.92 85 93.9 94.3 76.85 76.41 83.53 86.3 94.4 95.1
01/12/2018 02:18:32 73.93 78.82 88.92 85 93.8 94.3 77.37 74.33 83.53 86.3 94.3 95.1
01/12/2018 02:18:33 68.95 76.01 88.92 85 93.7 94.3 73.3 72.02 83.53 86.3 94.2 95.1
01/12/2018 02:18:34 74.78 75.42 88.92 85 93.7 94.3 80.97 74.55 83.53 86.3 94.2 95.1
01/12/2018 02:18:35 78.64 78.03 88.92 85 93.6 94.3 80.26 74.11 83.53 86.3 94.2 95.1
01/12/2018 02:18:36 81.04 80.87 88.92 85 93.5 94.3 81.99 75.87 83.53 86.3 94.1 95.1
01/12/2018 02:18:37 82.85 82.2 88.92 85 93.4 94.3 83.21 76.6 83.53 86.3 94 95.1
01/12/2018 02:18:38 84.66 84.36 88.92 85 93.4 94.3 85.6 78.88 83.53 86.3 94 95.1
01/12/2018 02:18:39 90.6 89.76 89.76 85.1 93.4 94.3 90.67 83.6 83.6 86.4 94 95.1
01/12/2018 02:18:40 92.81 92.35 92.35 85.1 93.3 94.3 92.15 85.59 85.59 86.4 93.9 95.1
01/12/2018 02:18:41 90.69 91.54 92.35 85.2 93.3 94.3 90.99 85.31 85.59 86.5 93.9 95.1
01/12/2018 02:18:42 90.1 91.53 92.35 85.2 93.2 94.3 90.12 85.31 85.59 86.5 93.9 95.1
01/12/2018 02:18:43 91.56 92.36 92.36 85.3 93.2 94.3 91.33 86.05 86.05 86.5 93.9 95.1
01/12/2018 02:18:44 86.4 91.22 92.36 85.3 93.2 94.3 86.32 84.79 86.05 86.5 93.9 95.1
01/12/2018 02:18:45 94.94 93.79 93.79 85.4 93.2 94.3 95.27 87.75 87.75 86.6 93.9 95.1
01/12/2018 02:18:46 94.83 95.36 95.36 85.5 93.2 94.3 94.34 88.98 88.98 86.7 93.9 95.1
01/12/2018 02:18:47 90.14 94.14 95.36 85.6 93.2 94.3 90.62 87.67 88.98 86.7 93.9 95.1
01/12/2018 02:18:48 81.61 92.04 95.36 85.5 93.2 94.3 83.66 85.91 88.98 86.6 93.8 95.1
01/12/2018 02:18:49 79.24 88.35 95.36 85.5 93.2 94.3 80.95 82.55 88.98 86.6 93.8 95.1
01/12/2018 02:18:50 78.01 84.86 95.36 85.5 93.2 94.3 80.89 79.29 88.98 86.6 93.8 95.1
01/12/2018 02:18:51 78.61 81.97 95.36 85.5 93.2 94.3 80.28 77.07 88.98 86.6 93.8 95.1
01/12/2018 02:18:52 74.17 80.17 95.36 85.5 93.2 94.3 77.38 75.42 88.98 86.5 93.8 95.1
01/12/2018 02:18:53 75.96 78.38 95.36 85.5 93.2 94.3 77.72 73.72 88.98 86.5 93.8 95.1
01/12/2018 02:18:54 84.08 83.63 95.36 85.5 93.2 94.3 83.24 76.75 88.98 86.5 93.8 95.1
01/12/2018 02:18:55 89.19 88.82 95.36 85.5 93.1 94.3 89.33 82.38 88.98 86.6 93.8 95.1
01/12/2018 02:18:56 91.81 91.71 95.36 85.6 93.1 94.3 91.79 85.4 88.98 86.6 93.8 95.1
01/12/2018 02:18:57 88.76 92.15 95.36 85.6 93.1 94.3 87.94 85.73 88.98 86.6 93.8 95.1
01/12/2018 02:18:58 90.73 90.99 95.36 85.7 93.1 94.3 90.83 84.7 88.98 86.7 93.8 95.1
01/12/2018 02:18:59 89.92 91.79 95.36 85.7 93.1 94.3 90.17 85.62 88.98 86.7 93.8 95.1
01/12/2018 02:19:00 93.78 93.12 95.36 85.8 93.1 94.3 93.48 86.47 88.98 86.7 93.8 95.1
01/12/2018 02:19:01 92.97 94.07 95.36 85.8 93.1 94.3 92.11 87.29 88.98 86.7 93.8 95.1
01/12/2018 02:19:02 93.33 93.19 95.36 85.9 93.1 94.3 92.67 86.35 88.98 86.8 93.8 95.1
01/12/2018 02:19:03 90.3 93.19 95.36 85.9 93.1 94.3 90.14 86.5 88.98 86.8 93.7 95.1
01/12/2018 02:19:04 85.88 91.48 95.36 85.9 93.1 94.3 85.17 84.83 88.98 86.8 93.7 95.1
01/12/2018 02:19:05 88.88 89.55 95.36 85.9 93.1 94.3 88.45 82.86 88.98 86.8 93.7 95.1
01/12/2018 02:19:06 90.75 90.87 95.36 86 93.1 94.3 90.82 84.53 88.98 86.8 93.7 95.1
01/12/2018 02:19:07 85.57 90.65 95.36 85.9 93.1 94.3 86.26 84.35 88.98 86.8 93.7 95.1
01/12/2018 02:19:08 95.85 94.87 95.36 86 93.1 94.3 95.71 88.43 88.98 86.8 93.7 95.1
01/12/2018 02:19:09 97.09 97 97 86.2 93.1 94.3 95.83 89.79 89.79 86.9 93.7 95.1
01/12/2018 02:19:10 93.33 96.53 97 86.2 93.1 94.3 92.69 89.42 89.79 86.9 93.7 95.1
01/12/2018 02:19:11 95.93 96.82 97 86.4 93.1 94.3 94.68 89.41 89.79 87 93.7 95.1
01/12/2018 02:19:12 92.37 94.69 97 86.4 93.1 94.3 91.76 87.46 89.79 87.1 93.7 95.1
01/12/2018 02:19:13 86.6 93.73 97 86.4 93.1 94.3 87.98 86.77 89.79 87 93.7 95.1
01/12/2018 02:19:14 84.19 90.85 97 86.4 93.1 94.3 85.6 84.36 89.79 87 93.7 95.1
01/12/2018 02:19:15 84.91 88.26 97 86.4 93.1 94.3 85.85 82.28 89.79 87 93.7 95.1
01/12/2018 02:19:16 81.92 86.07 97 86.4 93.1 94.3 81.8 80.54 89.79 87 93.7 95.1
01/12/2018 02:19:17 82.64 83.72 97 86.4 93.1 94.3 84.51 78.7 89.79 87 93.7 95.1
01/12/2018 02:19:18 86.34 86.15 97 86.4 93.1 94.3 86.09 80.04 89.79 87 93.7 95.1
01/12/2018 02:19:19 93.87 92.59 97 86.5 93.1 94.3 93.02 85.6 89.79 87.1 93.7 95.1
01/12/2018 02:19:20 91.2 92 97 86.5 93.1 94.3 90.2 85.06 89.79 87.1 93.7 95.1
01/12/2018 02:19:21 88.7 91.64 97 86.5 93 94.3 88.76 84.56 89.79 87.1 93.6 95.1
01/12/2018 02:19:22 79.18 90.22 97 86.5 93 94.3 80.29 83.55 89.79 87.1 93.6 95.1
01/12/2018 02:19:23 88.22 87.91 97 86.6 93 94.3 87.88 81.39 89.79 87.2 93.6 95.1
01/12/2018 02:19:24 76.96 87.77 97 86.6 93 94.3 81.51 81.25 89.79 87.2 93.6 95.1
01/12/2018 02:19:25 75.49 84.03 97 86.6 93 94.3 78.81 78.48 89.79 87.1 93.6 95.1
01/12/2018 02:19:26 71.98 80.66 97 86.6 93 94.3 75.76 75.7 89.79 87.1 93.6 95.1
01/12/2018 02:19:27 71.22 77.35 97 86.6 93 94.3 75.6 73 89.79 87.1 93.6 95.1
01/12/2018 02:19:28 75.04 75.14 97 86.5 93 94.3 78.75 72.35 89.79 87.1 93.6 95.1
01/12/2018 02:19:29 78.89 78.16 97 86.5 93 94.3 80.35 73.87 89.79 87.1 93.6 95.1
01/12/2018 02:19:30 75.87 77.34 97 86.5 93 94.3 79.11 73.36 89.79 87.1 93.6 95.1
01/12/2018 02:19:31 76.92 77.85 97 86.5 93 94.3 78.72 73.75 89.79 87.1 93.6 95.1
01/12/2018 02:19:32 77.07 77.08 97 86.5 93 94.3 79.94 73.63 89.79 87.1 93.6 95.1
01/12/2018 02:19:33 78.74 79.27 97 86.5 92.9 94.3 81.32 75.54 89.79 87.1 93.6 95.1
01/12/2018 02:19:34 77.79 78.03 97 86.5 92.9 94.3 81.57 75.11 89.79 87.1 93.5 95.1
01/12/2018 02:19:35 72.79 77.89 97 86.5 92.9 94.3 77.53 74.96 89.79 87.1 93.5 95.1
01/12/2018 02:19:36 77.46 77.46 97 86.5 92.9 94.3 78.61 73.15 89.79 87.1 93.5 95.1
01/12/2018 02:19:37 72.2 77.22 97 86.5 92.9 94.3 76.37 72.94 89.79 87.1 93.5 95.1
01/12/2018 02:19:38 74.6 76.03 97 86.5 92.9 94.3 80.66 74.19 89.79 87.1 93.5 95.1
01/12/2018 02:19:39 80.67 79.47 96.82 86.5 92.9 94.3 82.87 76.05 89.42 87.1 93.5 95.1
01/12/2018 02:19:40 80 80.6 96.82 86.5 92.9 94.3 83.3 77.26 89.41 87.1 93.5 95.1
01/12/2018 02:19:41 79.51 80.3 94.69 86.5 92.8 94.3 81.68 76.55 87.46 87.1 93.5 95.1
01/12/2018 02:19:42 80.24 81.56 93.73 86.5 92.8 94.3 83.09 77.43 86.77 87.1 93.5 95.1
01/12/2018 02:19:43 83.85 83.54 92.59 86.5 92.8 94.3 84.42 78.31 85.6 87 93.5 95.1
01/12/2018 02:19:44 85.19 84.89 92.59 86.5 92.8 94.3 87.15 80.31 85.6 87 93.4 95.1
01/12/2018 02:19:45 83.59 84.73 92.59 86.5 92.8 94.3 83.73 80.09 85.6 87 93.4 95.1
01/12/2018 02:19:46 79.08 84.28 92.59 86.5 92.8 94.3 80.4 78.94 85.6 87 93.4 95.1
01/12/2018 02:19:47 87.07 86.22 92.59 86.5 92.8 94.3 87.53 80.59 85.6 87 93.4 95.1
01/12/2018 02:19:48 82.15 86.07 92.59 86.5 92.8 94.3 83.6 80.47 85.6 87 93.4 95.1
01/12/2018 02:19:49 84.74 85.39 92 86.5 92.7 94.3 86.43 80.25 85.06 87 93.4 95.1
01/12/2018 02:19:50 80.09 83.78 91.64 86.4 92.7 94.3 82.59 79.27 84.56 86.9 93.4 95.1
01/12/2018 02:19:51 83.93 83.68 90.22 86.4 92.7 94.3 85.27 78.86 83.55 86.9 93.3 95.1
01/12/2018 02:19:52 88.27 87.29 87.91 86.5 92.7 94.3 88.21 81.18 81.39 86.9 93.3 95.1
01/12/2018 02:19:53 90.67 89.73 89.73 86.5 92.7 94.3 90.44 83.36 83.36 87 93.3 95.1
01/12/2018 02:19:54 88.34 90.56 90.56 86.5 92.7 94.3 89.17 84.48 84.48 87 93.3 95.1
01/12/2018 02:19:55 88.22 89 90.56 86.5 92.7 94.3 89.01 83.31 84.48 87 93.3 95.1
01/12/2018 02:19:56 89.69 90.25 90.56 86.5 92.7 94.3 89.91 84.33 84.48 87 93.3 95.1
01/12/2018 02:19:57 89.4 89.97 90.56 86.5 92.7 94.3 89.43 83.88 84.48 87 93.3 95.1
01/12/2018 02:19:58 90.71 90.62 90.62 86.5 92.7 94.3 89.4 83.53 84.48 86.9 93.3 95.1
01/12/2018 02:19:59 81.85 90.34 90.62 86.5 92.7 94.3 82.72 83.24 84.48 86.9 93.3 95.1
01/12/2018 02:20:00 87.96 88.72 90.62 86.5 92.7 94.3 89.49 82.8 84.48 86.9 93.3 95.1
01/12/2018 02:20:01 79.35 87 90.62 86.5 92.6 94.3 81.64 81.88 84.48 86.9 93.3 95.1
01/12/2018 02:20:02 80.65 83.71 90.62 86.5 92.6 94.3 82.85 78.91 84.48 86.9 93.3 95.1
01/12/2018 02:20:03 81.2 82.25 90.62 86.5 92.6 94.3 81.83 77.5 84.48 86.9 93.3 95.1
01/12/2018 02:20:04 83.17 83.32 90.62 86.5 92.6 94.3 84.9 78.74 84.48 86.9 93.3 95.1
01/12/2018 02:20:05 83.04 83.37 90.62 86.5 92.6 94.3 85.75 79.51 84.48 86.8 93.2 95.1
01/12/2018 02:20:06 80.07 83.47 90.62 86.5 92.6 94.3 83.4 79.92 84.48 86.8 93.2 95.1
01/12/2018 02:20:07 76.43 81.27 90.62 86.5 92.6 94.3 80.14 77.79 84.48 86.8 93.2 95.1
01/12/2018 02:20:08 83.79 83.19 90.62 86.5 92.6 94.3 85.11 78.45 84.48 86.8 93.2 95.1
01/12/2018 02:20:09 83.39 83.79 90.62 86.5 92.5 94.3 84.16 78.6 84.48 86.8 93.2 95.1
01/12/2018 02:20:10 82.91 84.1 90.62 86.5 92.5 94.3 86.57 80.14 84.48 86.8 93.2 95.1
01/12/2018 02:20:11 87.35 86.51 90.62 86.5 92.5 94.3 88.68 81.81 84.48 86.8 93.2 95.1
01/12/2018 02:20:12 82.32 86.52 90.62 86.5 92.5 94.3 85.83 81.82 84.48 86.8 93.1 95.1
01/12/2018 02:20:13 79.46 84.34 90.62 86.2 92.5 94.3 82.33 80.49 84.48 86.3 93.1 95.1
01/12/2018 02:20:14 80.74 82.21 90.62 86.2 92.5 94.3 83.27 78.39 84.48 86.3 93.1 95.1
01/12/2018 02:20:15 78.1 80.94 90.62 86.2 92.5 94.3 80.06 77.33 84.48 86.3 93.1 95.1
01/12/2018 02:20:16 91.15 89.6 90.62 86.3 92.5 94.3 91.3 83.63 84.48 86.4 93.1 95.1
01/12/2018 02:20:17 90.54 90.64 90.64 86.3 92.5 94.3 90.9 84.86 84.86 86.4 93.1 95.1
01/12/2018 02:20:18 84.37 89.72 90.64 86.3 92.5 94.3 86.9 84.02 84.86 86.4 93.1 95.1
01/12/2018 02:20:19 83.46 87.29 90.64 86.3 92.5 94.3 85.22 82.41 84.86 86.4 93.1 95.1
01/12/2018 02:20:20 84.4 85.28 90.64 86.3 92.5 94.3 84.28 80.55 84.86 86.4 93.1 95.1
01/12/2018 02:20:21 79.63 84.89 90.64 86.3 92.5 94.3 80.57 79.14 84.86 86.4 93.1 95.1
01/12/2018 02:20:22 76.42 82.5 90.64 86.3 92.5 94.3 80.62 76.81 84.86 86.4 93 95.1
01/12/2018 02:20:23 83.99 83.23 90.64 86.3 92.5 94.3 83.41 77.09 84.86 86.4 93 95.1
01/12/2018 02:20:24 86.8 86.43 90.64 86.3 92.5 94.3 87.64 80.25 84.86 86.4 93 95.1
01/12/2018 02:20:25 81.51 84.97 90.64 86.3 92.4 94.3 83.75 79.75 84.86 86.4 93 95.1
01/12/2018 02:20:26 79.38 83.01 90.64 86.3 92.4 94.3 82.91 78.75 84.86 86.4 93 95.1
01/12/2018 02:20:27 90.07 89 90.64 86.4 92.4 94.3 89.87 82.7 84.86 86.5 93 95.1
01/12/2018 02:20:28 91.61 91.33 91.33 86.4 92.4 94.3 91.66 84.93 84.93 86.5 93 95.1
01/12/2018 02:20:29 90.45 91.7 91.7 86.5 92.4 94.3 91 85.93 85.93 86.6 93 95.1
01/12/2018 02:20:30 93.11 92.75 92.75 86.5 92.4 94.3 93.56 86.92 86.92 86.6 93 95.1
01/12/2018 02:20:31 89.19 93.11 93.11 86.5 92.4 94.3 89.47 87.12 87.12 86.6 92.9 95.1
01/12/2018 02:20:32 78.84 90.38 93.11 86.5 92.3 94.3 81.47 84.59 87.12 86.6 92.9 95.1
01/12/2018 02:20:33 81.32 86.57 93.11 86.5 92.3 94.3 84.05 81.04 87.12 86.6 92.9 95.1
01/12/2018 02:20:34 89.04 88.71 93.11 86.6 92.3 94.3 88.95 82.71 87.12 86.7 92.9 95.1
01/12/2018 02:20:35 84.91 87.72 93.11 86.6 92.3 94.3 86.37 81.71 87.12 86.7 92.9 95.1
01/12/2018 02:20:36 88.96 88.29 93.11 86.6 92.3 94.3 90.61 83.61 87.12 86.7 92.9 95.1
01/12/2018 02:20:37 89.7 89.93 93.11 86.6 92.3 94.3 91 84.75 87.12 86.7 92.8 95.1
01/12/2018 02:20:38 93.09 92.32 93.11 86.6 92.3 94.3 94.46 87.46 87.46 86.7 92.8 95.1
01/12/2018 02:20:39 89.63 92.43 93.11 86.6 92.3 94.3 90.88 87.49 87.49 86.8 92.8 95.1
01/12/2018 02:20:40 85.12 90.29 93.11 86.6 92.3 94.3 86.74 85.38 87.49 86.7 92.8 95.1
01/12/2018 02:20:41 83.59 87.81 93.11 86.6 92.3 94.3 86.86 83.63 87.49 86.8 92.8 95.1
01/12/2018 02:20:42 92.01 91.27 93.11 86.6 92.3 94.3 91.58 85.04 87.49 86.7 92.8 95.1
01/12/2018 02:20:43 85.06 90.01 93.11 86.5 92.3 94.3 85.18 83.79 87.49 86.7 92.8 95.1
01/12/2018 02:20:44 80.42 87.77 93.11 86.5 92.2 94.3 80.52 81.56 87.49 86.7 92.8 95.1
01/12/2018 02:20:45 80.84 84.93 93.11 86.5 92.2 94.3 81.04 78.7 87.49 86.7 92.8 95.1
01/12/2018 02:20:46 91.83 90.49 93.11 86.6 92.2 94.3 91.65 84.06 87.49 86.7 92.8 95.1
01/12/2018 02:20:47 84.43 89.77 93.11 86.6 92.2 94.3 84.32 83.48 87.49 86.7 92.8 95.1
01/12/2018 02:20:48 82.61 87.24 93.11 86.6 92.2 94.3 82.44 80.96 87.49 86.7 92.8 95.1
01/12/2018 02:20:49 87.9 87.87 93.11 86.6 92.2 94.3 88.13 81.71 87.49 86.7 92.8 95.1
01/12/2018 02:20:50 94.79 94.03 94.03 86.7 92.2 94.3 93.59 86.75 87.49 86.8 92.8 95.1
01/12/2018 02:20:51 81.6 92.51 94.03 86.7 92.2 94.3 83.24 85.25 87.49 86.8 92.8 95.1
01/12/2018 02:20:52 84.6 88.72 94.03 86.7 92.2 94.3 85.09 81.96 87.49 86.8 92.8 95.1
01/12/2018 02:20:53 82.21 86.4 94.03 86.7 92.2 94.3 83.49 79.93 87.49 86.8 92.8 95.1
01/12/2018 02:20:54 89.18 88.84 94.03 86.7 92.2 94.3 89.94 83.26 87.49 86.8 92.8 95.1
01/12/2018 02:20:55 88.2 89.46 94.03 86.7 92.2 94.3 88.85 83.93 87.49 86.9 92.8 95.1
01/12/2018 02:20:56 84.57 88.44 94.03 86.7 92.2 94.3 85.38 82.83 87.49 86.9 92.7 95.1
01/12/2018 02:20:57 85.18 86.56 94.03 86.7 92.2 94.3 85.4 80.79 87.49 86.9 92.7 95.1
01/12/2018 02:20:58 83.37 85.78 94.03 86.8 92.2 94.3 83.66 79.9 87.49 86.9 92.7 95.1
01/12/2018 02:20:59 92.38 90.81 94.03 86.8 92.2 94.3 91.65 84.01 87.49 86.9 92.7 95.1
01/12/2018 02:21:00 88.19 90.27 94.03 86.8 92.2 94.3 88.58 83.68 87.49 86.9 92.7 95.1
01/12/2018 02:21:01 92.68 92.28 94.03 86.9 92.1 94.3 92.66 85.99 87.49 87 92.7 95.1
01/12/2018 02:21:02 86.59 90.74 94.03 86.9 92.1 94.3 86.13 84.57 87.49 87 92.7 95.1
01/12/2018 02:21:03 85.35 88.62 94.03 86.9 92.1 94.3 85.27 82.3 87.49 87 92.7 95.1
01/12/2018 02:21:04 91.43 90.66 94.03 86.9 92.1 94.3 90.52 83.68 87.49 87 92.7 95.1
01/12/2018 02:21:05 90.38 91.97 94.03 86.9 92.1 94.3 89.37 84.74 87.49 87 92.7 95.1
01/12/2018 02:21:06 82.98 90.02 94.03 86.9 92.1 94.3 84.62 82.98 87.49 87 92.7 95.1
01/12/2018 02:21:07 80.25 87.05 94.03 86.9 92.1 94.3 82.21 80.87 87.49 87 92.7 95.1
01/12/2018 02:21:08 74.51 83.84 94.03 86.9 92.1 94.3 78.18 78.23 87.49 87 92.6 95.1
01/12/2018 02:21:09 75.42 80.3 94.03 87 92.1 94.3 78.25 75.25 86.75 87 92.6 95.1
01/12/2018 02:21:10 80.06 80.14 94.03 86.9 92.1 94.3 81.42 75.34 86.75 87 92.6 95.1
01/12/2018 02:21:11 72.81 79.8 94.03 86.9 92.1 94.3 76.42 75.01 86.75 87 92.6 95.1
01/12/2018 02:21:12 73.3 76.8 94.03 86.8 92.1 94.3 77.54 72.72 86.75 86.9 92.6 95.1
01/12/2018 02:21:13 69.01 74.71 94.03 86.8 92 94.3 74.45 71.74 86.75 86.9 92.6 95.1
01/12/2018 02:21:14 68.11 72.01 94.03 86.8 92 94.3 72.97 69.78 86.75 86.9 92.6 95.1
01/12/2018 02:21:15 71.37 70.96 94.03 86.8 92 94.2 75.68 69.13 86.75 86.9 92.6 95.1
01/12/2018 02:21:16 74.29 73.73 94.03 86.8 92 94.2 77.37 70.66 86.75 86.9 92.6 95.1
01/12/2018 02:21:17 74.53 74.48 94.03 86.8 92 94.2 77.51 71.29 86.75 86.9 92.6 95.1
01/12/2018 02:21:18 82.67 81.61 94.03 86.8 92 94.2 83.28 76.24 86.75 86.9 92.5 95.1
01/12/2018 02:21:19 82.07 82.33 94.03 86.8 92 94.2 84.01 77.64 86.75 86.9 92.5 95.1
01/12/2018 02:21:20 82.14 82.88 92.51 86.8 92 94.2 83.58 78.01 85.99 86.9 92.5 95.1
01/12/2018 02:21:21 82.62 82.85 92.28 86.8 92 94.2 85.45 78.96 85.99 86.9 92.5 95.1
01/12/2018 02:21:22 81.68 83.15 92.28 86.8 92 94.2 84.55 79.4 85.99 86.9 92.5 95.1
01/12/2018 02:21:23 87.83 87.34 92.28 86.8 92 94.2 88.8 82.27 85.99 86.9 92.5 95.1
01/12/2018 02:21:24 81.44 87.34 92.28 86.8 92 94.2 83.89 82.27 85.99 86.9 92.5 95.1
01/12/2018 02:21:25 78.36 84.53 92.28 86.8 91.9 94.2 81.07 79.89 85.99 86.9 92.5 95.1
01/12/2018 02:21:26 74.12 81.73 92.28 86.8 91.9 94.2 77.54 77.48 85.99 86.9 92.5 95.1
01/12/2018 02:21:27 78.41 79.07 92.28 86.8 91.9 94.2 80.97 75.3 85.99 86.9 92.5 95.1
01/12/2018 02:21:28 72.69 78.16 92.28 86.8 91.9 94.2 75.78 74.47 85.99 86.9 92.4 95.1
01/12/2018 02:21:29 80.26 79.49 92.28 86.8 91.9 94.2 82.89 75.83 85.99 86.9 92.4 95.1
01/12/2018 02:21:30 80.05 80.39 92.28 86.8 91.9 94.2 82.63 76.74 85.99 86.9 92.4 95.1
01/12/2018 02:21:31 77.19 79.37 91.97 86.7 91.9 94.2 80.57 75.78 84.74 86.9 92.4 95.1
01/12/2018 02:21:32 82.29 81.69 91.97 86.7 91.9 94.2 84.56 77.72 84.74 86.9 92.4 95.1
01/12/2018 02:21:33 82.02 83.02 91.97 86.7 91.9 94.2 83.3 78.53 84.74 86.9 92.4 95.1
01/12/2018 02:21:34 83.79 84.35 91.97 86.7 91.9 94.2 84.92 79.42 84.74 86.9 92.4 95.1
01/12/2018 02:21:35 72.66 82.06 90.02 86.7 91.8 94.2 76.54 77.23 82.98 86.9 92.4 95.1
01/12/2018 02:21:36 72.14 78.63 87.34 86.7 91.8 94.2 75.59 74.31 82.27 86.9 92.4 95.1
01/12/2018 02:21:37 76.59 76.76 87.34 86.7 91.8 94.2 78.62 72.69 82.27 86.8 92.4 95.1
01/12/2018 02:21:38 75 76.9 87.34 86.7 91.8 94.2 77.22 72.67 82.27 86.8 92.4 95.1
01/12/2018 02:21:39 76.57 76.39 87.34 86.7 91.8 94.2 79.67 73.21 82.27 86.8 92.4 95.1
01/12/2018 02:21:40 76.44 76.94 87.34 86.7 91.8 94.2 80.08 73.81 82.27 86.8 92.4 95.1
01/12/2018 02:21:41 76.07 76.56 87.34 86.7 91.8 94.2 80.06 74.39 82.27 86.8 92.4 95.1
01/12/2018 02:21:42 76.64 77.33 87.34 86.7 91.8 94.2 81.6 75.49 82.27 86.8 92.4 95.1
01/12/2018 02:21:43 72.01 76.33 87.34 86.7 91.8 94.2 75.42 74.87 82.27 86.8 92.4 95.1
01/12/2018 02:21:44 79.2 78.35 87.34 86.7 91.8 94.2 81.69 74.91 82.27 86.8 92.4 95.1
01/12/2018 02:21:45 80.48 80.69 87.34 86.7 91.8 94.2 82.58 76.69 82.27 86.8 92.3 95.1
01/12/2018 02:21:46 80.46 81.31 87.34 86.7 91.8 94.2 81.36 76.36 82.27 86.8 92.3 95.1
01/12/2018 02:21:47 79.1 80.4 87.34 86.7 91.8 94.2 81.26 75.65 82.27 86.8 92.3 95.1
01/12/2018 02:21:48 77.67 80.01 87.34 86.6 91.8 94.2 81.12 75.89 82.27 86.8 92.3 95.1
01/12/2018 02:21:49 81.1 80.38 87.34 86.6 91.8 94.2 82.39 75.9 82.27 86.8 92.3 95.1
01/12/2018 02:21:50 82.19 81.65 87.34 86.6 91.8 94.2 83.5 77.06 82.27 86.8 92.3 95.1
01/12/2018 02:21:51 83.07 82.82 87.34 86.6 91.8 94.2 85.14 78.49 82.27 86.8 92.3 95.1
01/12/2018 02:21:52 86 85.43 87.34 86.6 91.8 94.2 86.12 79.6 82.27 86.8 92.3 95.1
01/12/2018 02:21:53 88.87 88.57 88.57 86.7 91.8 94.2 89.8 82.93 82.93 86.8 92.3 95.1
01/12/2018 02:21:54 85.18 87.52 88.57 86.7 91.8 94.2 86.57 82.17 82.93 86.8 92.3 95.1
01/12/2018 02:21:55 85.59 86.48 88.57 86.7 91.8 94.2 86.39 81.35 82.93 86.8 92.3 95.1
01/12/2018 02:21:56 81.08 86.18 88.57 86.7 91.7 94.2 82.56 80.86 82.93 86.8 92.3 95.1
01/12/2018 02:21:57 82.06 83.94 88.57 86.7 91.7 94.2 83.29 78.93 82.93 86.8 92.3 95.1
01/12/2018 02:21:58 84.31 84.87 88.57 86.7 91.7 94.2 85.66 79.87 82.93 86.8 92.3 95
01/12/2018 02:21:59 79.72 83.52 88.57 86.7 91.7 94.2 82.01 78.63 82.93 86.8 92.2 95
01/12/2018 02:22:00 74.51 81.68 88.57 86.7 91.7 94.2 79.22 77.33 82.93 86.8 92.2 95
01/12/2018 02:22:01 78.4 79.29 88.57 86.7 91.7 94.2 80.4 75.13 82.93 86.8 92.2 95
01/12/2018 02:22:02 77.22 78.93 88.57 86.7 91.7 94.2 78.55 74.47 82.93 86.8 92.2 95
01/12/2018 02:22:03 84.91 84.22 88.57 86.7 91.6 94.2 86.17 79.22 82.93 86.8 92.2 95
01/12/2018 02:22:04 81.19 84.57 88.57 86.7 91.6 94.2 82.4 79.52 82.93 86.8 92.2 95
01/12/2018 02:22:05 78.83 82.22 88.57 86.7 91.6 94.2 80.6 77.25 82.93 86.8 92.2 95
01/12/2018 02:22:06 84.12 83.88 88.57 86.7 91.6 94.2 84.21 78.17 82.93 86.8 92.2 95
01/12/2018 02:22:07 82.63 83 88.57 86.7 91.6 94.2 84.58 78.39 82.93 86.8 92.1 95
01/12/2018 02:22:08 82.32 83.41 88.57 86.7 91.6 94.2 83.21 78.56 82.93 86.8 92.1 95
01/12/2018 02:22:09 78.89 82.28 88.57 86.7 91.6 94.2 79.75 77.15 82.93 86.8 92.1 95
01/12/2018 02:22:10 83.75 83.32 88.57 86.7 91.6 94.2 84.85 78.05 82.93 86.8 92.1 95
01/12/2018 02:22:11 77.67 82.83 88.57 86.7 91.6 94.2 79.86 77.84 82.93 86.8 92.1 95
01/12/2018 02:22:12 78.2 80.56 88.57 86.7 91.6 94.2 78.24 75.89 82.93 86.8 92.1 95
01/12/2018 02:22:13 76.95 80.08 88.57 86.7 91.6 94.2 78.53 74.44 82.93 86.8 92.1 95
01/12/2018 02:22:14 77.24 78.62 88.57 86.7 91.6 94.2 79.33 73.94 82.93 86.8 92.1 95
01/12/2018 02:22:15 73.56 77.56 88.57 86.7 91.6 94.2 77.15 73.16 82.93 86.8 92.1 95
01/12/2018 02:22:16 76.32 77.29 88.57 86.7 91.6 94.2 78.22 72.74 82.93 86.8 92.1 95
01/12/2018 02:22:17 79.38 78.76 88.57 86.7 91.6 94.2 81.98 74.84 82.93 86.8 92.1 95
01/12/2018 02:22:18 77.11 78.74 88.57 86.7 91.6 94.2 80.16 74.82 82.93 86.8 92.1 95
01/12/2018 02:22:19 75.83 77.81 88.57 86.7 91.6 94.2 79.68 74.26 82.93 86.8 92.1 95
01/12/2018 02:22:20 77.62 77.93 88.57 86.7 91.5 94.2 79.87 74.28 82.93 86.8 92.1 95
01/12/2018 02:22:21 76.71 77.84 88.57 86.7 91.5 94.2 79.14 74.02 82.93 86.8 92.1 95
01/12/2018 02:22:22 85.31 83.69 88.57 86.7 91.5 94.2 87.03 79.24 82.93 86.8 92.1 95
01/12/2018 02:22:23 78.96 83.48 87.52 86.7 91.5 94.2 81.08 79.1 82.17 86.8 92.1 95
01/12/2018 02:22:24 77.77 81.32 86.48 86.7 91.5 94.2 80.46 77.02 81.35 86.8 92.1 95
01/12/2018 02:22:25 78.94 80.59 86.18 86.7 91.5 94.2 81.29 76.52 80.86 86.8 92.1 95
01/12/2018 02:22:26 75.79 78.61 84.87 86.7 91.5 94.2 77.44 74.74 79.87 86.8 92.1 95
01/12/2018 02:22:27 70.57 77.13 84.87 86.7 91.5 94.2 74.8 72.87 79.87 86.8 92 95
01/12/2018 02:22:28 78.3 77.82 84.57 86.7 91.5 94.2 81.13 74.16 79.52 86.8 92 95
01/12/2018 02:22:29 78.13 78.33 84.57 86.7 91.5 94.2 80.49 74.55 79.52 86.8 92 95
01/12/2018 02:22:30 75.97 77.98 84.57 86.7 91.4 94.2 78.25 74.1 79.52 86.8 92 95
01/12/2018 02:22:31 73.34 77.07 84.57 86.6 91.4 94.2 76.89 73.24 79.52 86.8 92 95
01/12/2018 02:22:32 75.09 76.3 84.57 86.6 91.4 94.2 77.33 72.01 79.52 86.8 92 95
01/12/2018 02:22:33 81.55 80.51 84.57 86.6 91.4 94.2 85.07 77.94 79.52 86.8 92 95
01/12/2018 02:22:34 78.84 81.11 83.88 86.6 91.4 94.2 82.37 78.41 79.24 86.8 92 95
01/12/2018 02:22:35 75.76 79.18 83.88 86.6 91.4 94.2 80.26 76.6 79.24 86.8 92 95
01/12/2018 02:22:36 76.84 77.64 83.69 86.6 91.4 94.2 79.43 75.06 79.24 86.8 91.9 95
01/12/2018 02:22:37 84.15 82.7 83.69 86.6 91.4 94.2 85.84 78.48 79.24 86.8 91.9 95
01/12/2018 02:22:38 85.07 85.24 85.24 86.7 91.4 94.2 86.08 80.34 80.34 86.8 91.9 95
01/12/2018 02:22:39 83.71 84.25 85.24 86.7 91.4 94.2 85.61 79.74 80.34 86.8 91.9 95
01/12/2018 02:22:40 79.48 84.09 85.24 86.7 91.3 94.2 81.28 79.58 80.34 86.8 91.9 95
01/12/2018 02:22:41 77.48 81.8 85.24 86.7 91.3 94.2 80.74 77.3 80.34 86.8 91.9 95
01/12/2018 02:22:42 84.02 83.26 85.24 86.7 91.3 94.2 86.76 79.47 80.34 86.8 91.9 95
01/12/2018 02:22:43 83.16 84.37 85.24 86.6 91.3 94.2 84.55 79.91 80.34 86.8 91.9 95
01/12/2018 02:22:44 79.85 82.57 85.24 86.6 91.3 94.1 83.18 78.41 80.34 86.8 91.9 95
01/12/2018 02:22:45 83.72 83.59 85.24 86.6 91.3 94.1 86.43 80.03 80.34 86.8 91.9 95
01/12/2018 02:22:46 73.91 82.69 85.24 86.6 91.3 94.1 78.09 79.24 80.34 86.8 91.9 95
01/12/2018 02:22:47 78.03 79.2 85.24 86.6 91.3 94.1 81.61 76.07 80.34 86.8 91.9 95
01/12/2018 02:22:48 70.56 78.6 85.24 86.6 91.3 94.1 75.81 75.74 80.34 86.8 91.9 95
01/12/2018 02:22:49 67.21 75.19 85.24 86.1 91.3 94.1 72.41 72.77 80.34 86.5 91.8 95
01/12/2018 02:22:50 75.76 75.33 85.24 86.1 91.3 94.1 79.13 72.63 80.34 86.5 91.8 95
01/12/2018 02:22:51 76.18 76.54 85.24 86.1 91.3 94.1 79.17 73.16 80.34 86.5 91.8 95
01/12/2018 02:22:52 73.56 75.48 85.24 86.1 91.3 94.1 78.11 72.77 80.34 86.5 91.8 95
01/12/2018 02:22:53 66.67 74.18 85.24 86.1 91.2 94.1 72.84 71.98 80.34 86.5 91.8 95
01/12/2018 02:22:54 79.8 78.43 85.24 86.1 91.2 94.1 81.84 74.33 80.34 86.5 91.8 95
01/12/2018 02:22:55 82.78 82.7 85.24 86.1 91.2 94.1 84.14 77.83 80.34 86.5 91.8 95
01/12/2018 02:22:56 82.58 84.04 85.24 86.1 91.2 94.1 84.08 79.17 80.34 86.5 91.8 95
01/12/2018 02:22:57 84.89 84.63 85.24 86.1 91.2 94.1 86.29 79.67 80.34 86.5 91.8 95
01/12/2018 02:22:58 82.29 83.69 85.24 86.1 91.2 94.1 83.87 78.96 80.34 86.5 91.8 95
01/12/2018 02:22:59 77.17 82.97 85.24 86.1 91.2 94.1 79.97 78.33 80.34 86.5 91.8 95
01/12/2018 02:23:00 80.88 81.29 85.24 86.1 91.2 94.1 83.69 77.63 80.34 86.5 91.8 95
01/12/2018 02:23:01 83.54 83.78 85.24 86.1 91.2 94.1 85.14 79.18 80.34 86.5 91.8 95
01/12/2018 02:23:02 82.34 83.89 85.24 86.1 91.2 94.1 85.66 79.8 80.34 86.5 91.8 95
01/12/2018 02:23:03 71.38 82.59 85.24 86.1 91.2 94.1 76 79.02 80.34 86.5 91.8 95
01/12/2018 02:23:04 82.53 82.25 85.24 86.1 91.2 94.1 85.73 78.96 80.34 86.5 91.8 95
01/12/2018 02:23:05 78.22 80.53 85.24 86.1 91.2 94.1 81.01 77.59 80.34 86.5 91.8 95
01/12/2018 02:23:06 86.89 85.7 85.7 86.2 91.2 94.1 88.49 81.35 81.35 86.6 91.8 95
01/12/2018 02:23:07 86.46 87.08 87.08 86.2 91.2 94.1 89.74 83.81 83.81 86.6 91.7 95
01/12/2018 02:23:08 88.98 88.81 88.81 86.2 91.2 94.1 90.04 83.92 83.92 86.6 91.7 95
01/12/2018 02:23:09 90.09 90.94 90.94 86.2 91.2 94.1 91.27 85.91 85.91 86.6 91.7 95
01/12/2018 02:23:10 83.93 89.49 90.94 86.2 91.1 94.1 85.33 84.57 85.91 86.6 91.7 95
01/12/2018 02:23:11 74.99 86.62 90.94 86.2 91.1 94.1 77.58 81.68 85.91 86.6 91.7 95
01/12/2018 02:23:12 76.55 82.86 90.94 86.2 91.1 94.1 79.5 78.06 85.91 86.6 91.7 94.9
01/12/2018 02:23:13 71.77 79.96 90.94 86.2 91.1 94.1 75.83 75.63 85.91 86.6 91.7 94.9
01/12/2018 02:23:14 70.33 76.6 90.94 86.2 91.1 94.1 75.18 72.82 85.91 86.6 91.7 94.9
01/12/2018 02:23:15 74.72 74.78 90.94 86.2 91.1 94.1 78.17 71.72 85.91 86.6 91.7 94.9
01/12/2018 02:23:16 78.11 77.06 90.94 86.2 91.1 94.1 79.31 72.74 85.91 86.6 91.7 94.9
01/12/2018 02:23:17 74.17 76.95 90.94 86.2 91.1 94.1 78.07 72.64 85.91 86.6 91.7 94.9
01/12/2018 02:23:18 75.21 76.55 90.94 86.2 91.1 94.1 78.24 73.15 85.91 86.6 91.7 94.9
01/12/2018 02:23:19 72.17 74.92 90.94 86.2 91.1 94.1 75.63 71.81 85.91 86.6 91.7 94.9
01/12/2018 02:23:20 71.53 73.08 90.94 86.2 91.1 94.1 75.67 70.21 85.91 86.6 91.7 94.9
01/12/2018 02:23:21 72.42 72.95 90.94 86.2 91.1 94.1 75.93 70.15 85.91 86.6 91.7 94.9
01/12/2018 02:23:22 70.72 72.67 90.94 86.1 91.1 94.1 75.65 69.9 85.91 86.6 91.7 94.9
01/12/2018 02:23:23 70.44 72.28 90.94 86.1 91.1 94.1 74.82 70.09 85.91 86.5 91.7 94.9
01/12/2018 02:23:24 80.82 80.16 90.94 86.1 91.1 94.1 82.54 75.64 85.91 86.5 91.7 94.9
01/12/2018 02:23:25 81.62 81.45 90.94 86.1 91.1 94.1 82.82 76.53 85.91 86.5 91.7 94.9
01/12/2018 02:23:26 77.56 81.43 90.94 86.1 91 94.1 80.15 76.31 85.91 86.5 91.6 94.9
01/12/2018 02:23:27 85.91 84.92 90.94 86.1 91 94.1 87.83 80.26 85.91 86.5 91.6 94.9
01/12/2018 02:23:28 81.7 84.25 90.94 86.1 91 94.1 84.92 80.07 85.91 86.5 91.6 94.9
01/12/2018 02:23:29 90.12 89.32 90.94 86.1 91 94.1 91.43 84.51 85.91 86.5 91.6 94.9
01/12/2018 02:23:30 88.69 89.41 90.94 86.1 91 94.1 89.81 84.4 85.91 86.6 91.6 94.9
01/12/2018 02:23:31 84.42 89.17 90.94 86.1 91 94.1 86.53 84.26 85.91 86.6 91.6 94.9
01/12/2018 02:23:32 83.07 86.35 90.94 86.2 91 94.1 83.59 81.75 85.91 86.6 91.6 94.9
01/12/2018 02:23:33 75.52 84.72 90.94 86.2 91 94.1 78.38 79.66 85.91 86.6 91.6 94.9
01/12/2018 02:23:34 89.72 88.04 90.94 86.2 91 94.1 90.15 82.23 85.91 86.6 91.6 94.9
01/12/2018 02:23:35 95.7 94.33 94.33 86.3 91 94.1 96.09 88.51 88.51 86.7 91.6 94.9
01/12/2018 02:23:36 86.21 93.82 94.33 86.3 91 94.1 86.35 88.01 88.51 86.7 91.6 94.9
01/12/2018 02:23:37 80.31 90.65 94.33 86.3 91 94.1 82.15 84.79 88.51 86.7 91.6 94.9
01/12/2018 02:23:38 86.4 87.57 94.33 86.3 91 94.1 86.52 81.56 88.51 86.7 91.6 94.9
01/12/2018 02:23:39 91.03 90.55 94.33 86.3 91 94.1 90.62 84.03 88.51 86.7 91.6 94.9
01/12/2018 02:23:40 86.93 90.78 94.33 86.3 91 94.1 86.91 84.29 88.51 86.7 91.6 94.9
01/12/2018 02:23:41 74.83 87.6 94.33 86.2 91 94.1 76.73 81.28 88.51 86.7 91.6 94.9
01/12/2018 02:23:42 75.73 83.64 94.33 86.2 91 94.1 78.4 77.52 88.51 86.6 91.6 94.9
01/12/2018 02:23:43 85.98 85.89 94.33 86.2 91 94.1 86.88 80 88.51 86.6 91.6 94.9
01/12/2018 02:23:44 74.05 83.86 94.33 86.2 91 94.1 77.74 78.77 88.51 86.6 91.6 94.9
01/12/2018 02:23:45 71.83 80.26 94.33 86 91 94.1 76.06 75.65 88.51 86.5 91.6 94.9
01/12/2018 02:23:46 76.32 77.75 94.33 85.9 90.9 94.1 78.99 73.58 88.51 86.4 91.6 94.9
01/12/2018 02:23:47 78.49 77.86 94.33 85.9 90.9 94.1 80.81 74 88.51 86.4 91.6 94.9
01/12/2018 02:23:48 78.18 78.34 94.33 85.9 90.9 94.1 80.32 74.32 88.51 86.4 91.6 94.9
01/12/2018 02:23:49 73.94 78.08 94.33 85.9 90.9 94.1 77.94 74.06 88.51 86.4 91.5 94.9
01/12/2018 02:23:50 71.4 75.97 94.33 85.9 90.9 94.1 75.96 72.93 88.51 86.4 91.5 94.9
01/12/2018 02:23:51 80.03 78.96 94.33 85.9 90.9 94.1 82.4 75.32 88.51 86.4 91.5 94.9
01/12/2018 02:23:52 79.76 80.12 94.33 85.9 90.9 94.1 82.34 76.02 88.51 86.4 91.5 94.9
01/12/2018 02:23:53 76.19 79.24 94.33 85.9 90.9 94.1 80.05 75.72 88.51 86.4 91.5 94.9
01/12/2018 02:23:54 73.16 77.42 94.33 85.9 90.9 94.1 77.05 74.52 88.51 86.4 91.5 94.9
01/12/2018 02:23:55 79.57 79.36 94.33 85.9 90.9 94.1 81.25 75.18 88.51 86.3 91.5 94.9
01/12/2018 02:23:56 76.37 78.32 94.33 85.8 90.9 94.1 78.92 74.27 88.51 86.3 91.5 94.9
01/12/2018 02:23:57 74.53 77.01 94.33 85.8 90.9 94.1 76.86 73.09 88.51 86.3 91.5 94.9
01/12/2018 02:23:58 73.59 74.89 94.33 85.7 90.9 94.1 78.07 71.86 88.51 86.2 91.5 94.9
01/12/2018 02:23:59 71.32 74.63 94.33 85.7 90.9 94.1 76.17 71.85 88.51 86.2 91.5 94.9
01/12/2018 02:24:00 77.64 76.83 94.33 85.6 90.9 94.1 80.85 74.02 88.51 86.1 91.5 94.9
01/12/2018 02:24:01 72.22 75.84 94.33 85.5 90.9 94.1 75.81 73.06 88.51 86.1 91.5 94.9
01/12/2018 02:24:02 74.3 75.02 94.33 85.4 90.9 94.1 79.11 73.03 88.51 86 91.5 94.9
01/12/2018 02:24:03 71.49 73.89 94.33 85.4 90.9 94.1 76.83 72.26 88.51 86 91.5 94.9
01/12/2018 02:24:04 74.19 74.3 94.33 85.4 90.9 94.1 78.06 72.26 88.51 86 91.5 94.9
01/12/2018 02:24:05 73.76 74.53 93.82 85.3 90.9 94.1 76.41 71.77 88.01 85.9 91.5 94.9
01/12/2018 02:24:06 71.16 74.5 90.78 85.3 90.9 94.1 76.3 71.22 84.79 85.9 91.5 94.9
01/12/2018 02:24:07 68.62 72.38 90.78 85.3 90.9 94.1 75.08 70.59 84.29 85.9 91.5 94.9
01/12/2018 02:24:08 68.01 70.38 90.78 85.1 90.9 94.1 75.59 69.78 84.29 85.7 91.5 94.9
01/12/2018 02:24:09 69.11 69.3 90.78 84.9 90.9 94.1 74.82 69.65 84.29 85.6 91.5 94.9
01/12/2018 02:24:10 73.31 72.5 87.6 84.8 90.9 94.1 79.86 72.88 81.28 85.5 91.5 94.9
01/12/2018 02:24:11 75.41 74.99 85.89 84.6 90.9 94.1 78.74 73.15 80 85.4 91.5 94.9
01/12/2018 02:24:12 71.66 74.56 85.89 84.5 90.9 94.1 75.46 72.66 80 85.3 91.5 94.9
01/12/2018 02:24:13 75.44 74.94 83.86 84.5 90.9 94.1 78.27 71.73 78.77 85.3 91.4 94.9
01/12/2018 02:24:14 76.44 76.29 80.26 84.5 90.9 94.1 79.1 72.79 76.02 85.3 91.4 94.9
01/12/2018 02:24:15 73.75 76.07 80.12 84.5 90.9 94.1 77.88 72.78 76.02 85.3 91.4 94.9
01/12/2018 02:24:16 74.89 75.99 80.12 84.4 90.9 94.1 77.18 72.15 76.02 85.3 91.4 94.9
01/12/2018 02:24:17 79.83 78.63 80.12 84.4 90.9 94.1 82.51 75.14 76.02 85.3 91.4 94.9
01/12/2018 02:24:18 80.5 79.92 80.12 84.4 90.8 94.1 83.47 76.62 76.62 85.3 91.4 94.9
01/12/2018 02:24:19 75.26 79.96 80.12 84.3 90.8 94.1 79.18 76.61 76.62 85.2 91.4 94.9
01/12/2018 02:24:20 73.06 77.75 80.12 84.2 90.8 94.1 77.42 74.81 76.62 85.2 91.4 94.9
01/12/2018 02:24:21 77.08 77.27 80.12 84.2 90.8 94.1 79.8 73.94 76.62 85.1 91.3 94.9
01/12/2018 02:24:22 76.87 77.83 79.96 84.2 90.8 94.1 80.25 74.69 76.62 85.1 91.3 94.9
01/12/2018 02:24:23 69.77 76.87 79.96 84.1 90.8 94.1 74.83 73.73 76.62 85.1 91.3 94.9
01/12/2018 02:24:24 70 73.97 79.96 84.1 90.8 94.1 74.71 71.32 76.62 85.1 91.3 94.9
01/12/2018 02:24:25 81 80.23 80.23 84.2 90.8 94.1 82.34 75.4 76.62 85.1 91.3 94.9
01/12/2018 02:24:26 75.11 79.97 80.23 84.2 90.8 94.1 80.32 75.22 76.62 85.1 91.3 94.9
01/12/2018 02:24:27 80.74 80.4 80.4 84.2 90.8 94.1 84.28 77.77 77.77 85.1 91.3 94.9
01/12/2018 02:24:28 75.47 79.6 80.4 84.2 90.7 94.1 79.77 76.72 77.77 85.1 91.3 94.9
01/12/2018 02:24:29 71.59 77.41 80.4 84.2 90.7 94.1 76.49 74.89 77.77 85.1 91.3 94.9
01/12/2018 02:24:30 76.1 76.49 80.4 84.2 90.7 94.1 79.6 73.88 77.77 85.1 91.3 94.9
01/12/2018 02:24:31 64.87 74.96 80.4 84.2 90.7 94.1 72.15 72.64 77.77 85.1 91.3 94.9
01/12/2018 02:24:32 71.19 72.1 80.4 84.2 90.7 94.1 75.11 69.73 77.77 85.1 91.3 94.9
01/12/2018 02:24:33 72.15 73.97 80.4 84.1 90.7 94.1 75.92 71.07 77.77 85.1 91.2 94.9
01/12/2018 02:24:34 67.53 71.26 80.4 84.1 90.7 94 74.88 69.22 77.77 85.1 91.2 94.9
01/12/2018 02:24:35 66.15 69.8 80.4 84.1 90.7 94 72.92 69.42 77.77 85.1 91.2 94.9
01/12/2018 02:24:36 70.05 69.64 80.4 84.1 90.7 94 74.9 68.51 77.77 85.1 91.2 94.9
01/12/2018 02:24:37 64.98 69.4 80.4 84.1 90.7 94 72.4 68.4 77.77 85.1 91.2 94.9
01/12/2018 02:24:38 67.59 67.7 80.4 84.1 90.7 94 75.83 69.05 77.77 85.1 91.2 94.9
01/12/2018 02:24:39 65.95 67.41 80.4 84.1 90.6 94 73.62 68.9 77.77 85.1 91.2 94.9
01/12/2018 02:24:40 67.56 67.72 80.4 84.1 90.6 94 73.73 68.05 77.77 85.1 91.2 94.9
01/12/2018 02:24:41 65.33 66.9 80.4 84.1 90.6 94 73.65 67.78 77.77 85.1 91.2 94.9
01/12/2018 02:24:42 66.44 66.49 80.4 84.1 90.6 94 73.15 67.5 77.77 85.1 91.2 94.9
01/12/2018 02:24:43 66.33 66.44 80.4 84.1 90.6 94 73.41 67.31 77.77 85 91.2 94.9
01/12/2018 02:24:44 74.61 73.33 80.4 84.1 90.6 94 78.8 71.69 77.77 85 91.2 94.9
01/12/2018 02:24:45 77.07 77.18 80.4 84.1 90.6 94 79.82 73.73 77.77 85 91.2 94.9
01/12/2018 02:24:46 67.63 74.82 80.4 84.1 90.6 94 74.58 72.33 77.77 85 91.2 94.9
01/12/2018 02:24:47 69.36 71.75 80.4 84 90.6 94 76.48 70.61 77.77 85 91.1 94.9
01/12/2018 02:24:48 72.72 72.29 80.4 84 90.6 94 76.92 70.83 77.77 85 91.1 94.9
01/12/2018 02:24:49 70.01 72.27 80.4 84 90.6 94 77.12 71.13 77.77 85 91.1 94.9
01/12/2018 02:24:50 68.89 70.92 80.4 84 90.6 94 75.92 70.99 77.77 85 91.1 94.9
01/12/2018 02:24:51 74.48 73.22 80.4 84 90.6 94 77.82 71.43 77.77 84.9 91.1 94.9
01/12/2018 02:24:52 74.73 75.31 80.4 84 90.6 94 78.58 72.31 77.77 84.9 91.1 94.9
01/12/2018 02:24:53 71.22 73.62 80.4 83.9 90.6 94 77.22 71.89 77.77 84.9 91.1 94.9
01/12/2018 02:24:54 69.27 72.34 80.4 83.9 90.5 94 78.81 72.71 77.77 84.8 91.1 94.9
01/12/2018 02:24:55 74.06 73.75 80.4 83.8 90.5 94 78.47 72.57 77.77 84.8 91.1 94.8
01/12/2018 02:24:56 75.73 75.56 80.4 83.8 90.5 94 78.83 72.87 77.77 84.8 91.1 94.8
01/12/2018 02:24:57 76.52 76.64 79.6 83.7 90.5 94 79.31 73.24 76.72 84.7 91.1 94.8
01/12/2018 02:24:58 80.35 79.83 79.83 83.6 90.5 94 82.82 75.92 75.92 84.7 91.1 94.8
01/12/2018 02:24:59 81.31 81.23 81.23 83.6 90.5 94 83.09 76.99 76.99 84.7 91.1 94.8
01/12/2018 02:25:00 83.83 83.9 83.9 83.6 90.5 94 85.61 79.09 79.09 84.7 91 94.8
01/12/2018 02:25:01 84.75 84.87 84.87 83.6 90.5 94 85.65 79.66 79.66 84.7 91 94.8
01/12/2018 02:25:02 72.62 84.04 84.87 83.6 90.5 94 77.4 79.08 79.66 84.7 91 94.8
01/12/2018 02:25:03 73.75 80.27 84.87 83.6 90.5 94 79.55 75.86 79.66 84.7 91 94.8
01/12/2018 02:25:04 79.84 80.42 84.87 83.6 90.5 94 85.15 78.98 79.66 84.7 91 94.8
01/12/2018 02:25:05 73.06 78.07 84.87 83.6 90.5 94 75.89 76.58 79.66 84.6 91 94.8
01/12/2018 02:25:06 84.38 83.44 84.87 83.6 90.5 94 90.11 82.81 82.81 84.7 91 94.8
01/12/2018 02:25:07 87.52 87.14 87.14 83.6 90.4 94 88.7 83.31 83.31 84.7 91 94.8
01/12/2018 02:25:08 93.68 92.71 92.71 83.8 90.4 94 96.74 89.65 89.65 84.9 91 94.8
01/12/2018 02:25:09 82.58 91.53 92.71 83.8 90.4 94 84.58 88.4 89.65 84.9 91 94.8
01/12/2018 02:25:10 83.76 88.12 92.71 83.8 90.4 94 84.85 84.81 89.65 84.9 91 94.8
01/12/2018 02:25:11 82.07 86.61 92.71 83.8 90.4 94 82.55 82.29 89.65 84.9 90.9 94.8
01/12/2018 02:25:12 75.79 83.42 92.71 83.7 90.3 94 77.51 79.06 89.65 84.9 90.9 94.8
01/12/2018 02:25:13 88.91 87.79 92.71 83.8 90.3 94 89.71 82.48 89.65 84.9 90.9 94.8
01/12/2018 02:25:14 83.88 87.67 92.71 83.8 90.3 94 85.89 82.44 89.65 84.9 90.8 94.8
01/12/2018 02:25:15 81.8 85.64 92.71 83.8 90.3 94 83.22 80.86 89.65 84.9 90.8 94.8
01/12/2018 02:25:16 70.98 83.3 92.71 83.7 90.2 94 75.39 78.59 89.65 84.9 90.8 94.8
01/12/2018 02:25:17 67.32 79.42 92.71 83.7 90.2 94 73.8 75.08 89.65 84.8 90.7 94.8
01/12/2018 02:25:18 65.67 75.6 92.71 83.6 90.1 94 72.8 71.96 89.65 84.8 90.7 94.8
01/12/2018 02:25:19 96.34 94.7 94.7 83.9 90.1 94 94.44 86.59 89.65 84.9 90.7 94.8
01/12/2018 02:25:20 76.83 94.38 94.7 83.9 90 94 77.92 86.33 89.65 84.9 90.6 94.8
01/12/2018 02:25:21 70.41 90.25 94.7 83.9 89.9 94 75.26 82.32 89.65 84.9 90.5 94.8
01/12/2018 02:25:22 66.61 86.07 94.7 83.9 89.8 94 73.26 78.37 89.65 84.9 90.4 94.8
01/12/2018 02:25:23 66.47 81.91 94.7 83.8 89.1 94 73.15 74.63 89.65 84.9 90 94.8
01/12/2018 02:25:24 68.28 77.86 94.7 83.8 89 94 73.1 71.44 89.65 84.8 89.9 94.8
01/12/2018 02:25:25 66 74.25 94.7 83.8 88.9 94 72.58 69.12 89.65 84.8 89.8 94.8
01/12/2018 02:25:26 65.82 71.02 94.7 83.8 88.8 94 72.86 67.72 89.65 84.8 89.7 94.8
01/12/2018 02:25:27 72.31 72.34 94.7 83.7 88.7 94 75.01 68.85 89.65 84.8 89.7 94.8
01/12/2018 02:25:28 66.45 72.34 94.7 83.7 88.6 94 72.87 68.87 89.65 84.7 89.5 94.8
01/12/2018 02:25:29 73.93 73.34 94.7 83.6 88.6 94 81.22 74.47 89.65 84.7 89.5 94.8
01/12/2018 02:25:30 66.71 73.33 94.7 83.5 88.6 94 73.48 74.45 89.65 84.5 89.4 94.8
01/12/2018 02:25:31 65.5 70.37 94.7 83.4 88.5 94 72.8 71.33 89.65 84.5 89.4 94.8
01/12/2018 02:25:32 65.39 67.96 94.7 83.4 88.4 94 72.26 69.01 89.65 84.5 89.3 94.8
01/12/2018 02:25:33 66.52 66.89 94.7 83.4 88.3 94 72.81 67.39 89.65 84.5 89.2 94.8
01/12/2018 02:25:34 67.62 67.47 94.7 83.3 88.3 94 74.86 68.34 89.65 84.4 89.2 94.8
01/12/2018 02:25:35 69.64 69 94.7 83.3 88.3 94 74.73 68.64 89.65 84.4 89.2 94.8
01/12/2018 02:25:36 68.28 68.69 94.7 83.3 88.3 94 74.34 68.43 89.65 84.4 89.2 94.8
01/12/2018 02:25:37 72.91 71.97 94.7 83.2 88.3 94 76.43 69.81 89.65 84.3 89.2 94.8
01/12/2018 02:25:38 71.19 72.01 94.7 83.1 88.3 94 75.14 69.41 88.4 84.1 89.2 94.8
01/12/2018 02:25:39 71.82 72.33 94.7 83 88.2 94 77.36 70.93 86.59 84.1 89.2 94.8
01/12/2018 02:25:40 69.94 71.58 94.7 83 88.2 94 74.87 70.27 86.59 84.1 89.2 94.8
01/12/2018 02:25:41 69.88 71.09 94.7 83 88.2 94 74.1 69.33 86.59 84 89.1 94.8
01/12/2018 02:25:42 73.06 72.36 94.7 82.8 88.2 94 76.97 69.99 86.59 84 89.1 94.8
01/12/2018 02:25:43 70.09 71.96 94.7 82.8 88.2 94 75.18 70.09 86.59 83.9 89.1 94.8
01/12/2018 02:25:44 71.87 72.21 94.7 82.8 88.2 94 77.11 70.87 86.59 83.9 89.1 94.8
01/12/2018 02:25:45 78.17 77.28 94.7 82.8 88.2 94 79.42 72.83 86.59 83.9 89.1 94.8
01/12/2018 02:25:46 75.94 78.53 94.7 82.7 88.2 94 77.55 73.46 86.59 83.8 89.1 94.8
01/12/2018 02:25:47 73.95 75.73 94.7 82.7 88.1 94 78.05 72.02 86.59 83.8 89 94.8
01/12/2018 02:25:48 73.92 74.86 94.7 82.7 88.1 94 78.75 72.59 86.59 83.8 89 94.8
01/12/2018 02:25:49 75.83 75.81 94.38 82.6 88.1 94 78.81 72.86 86.33 83.8 89 94.8
01/12/2018 02:25:50 73.45 75.23 90.25 82.4 88.1 94 77.9 72.51 82.32 83.7 89 94.8
01/12/2018 02:25:51 75.56 76.11 86.07 82.4 88 94 77.36 72.08 78.37 83.6 88.9 94.8
01/12/2018 02:25:52 77.91 77.28 81.91 82.3 88 94 80.2 73.39 74.63 83.6 88.9 94.8
01/12/2018 02:25:53 74.17 77.24 78.53 82.3 88 94 79.09 73.93 74.47 83.6 88.9 94.8
01/12/2018 02:25:54 86.66 86.04 86.04 82.3 87.9 94 90.71 83.83 83.83 83.6 88.8 94.8
01/12/2018 02:25:55 77.93 84.82 86.04 82.2 87.9 94 81.68 82.66 83.83 83.6 88.8 94.8
01/12/2018 02:25:56 82.68 83.48 86.04 82.2 87.9 94 85.49 80.68 83.83 83.6 88.8 94.8
01/12/2018 02:25:57 87.11 86.87 86.87 82.3 87.7 94 87.56 81.55 83.83 83.6 88.6 94.8
01/12/2018 02:25:58 84.37 87.06 87.06 82.3 87.7 94 85.84 81.54 83.83 83.6 88.5 94.8
01/12/2018 02:25:59 83.87 85.41 87.06 82.1 87.6 94 84.76 80.36 83.83 83.5 88.4 94.8
01/12/2018 02:26:00 78.6 84.21 87.06 82.1 87.5 94 80.71 79.03 83.83 83.5 88.3 94.8
01/12/2018 02:26:01 85.48 85.02 87.06 81.9 87.3 94 86.29 79.75 83.83 83.4 88.2 94.8
01/12/2018 02:26:02 82.39 84.32 87.06 81.9 87.3 94 83.47 78.97 83.83 83.4 88.1 94.8
01/12/2018 02:26:03 77.78 83.46 87.06 81.9 87.2 94 79.37 78.1 83.83 83.4 88 94.8
01/12/2018 02:26:04 84.74 84.25 87.06 81.8 87.1 94 84.36 77.83 83.83 83.3 88 94.8
01/12/2018 02:26:05 77.98 83.69 87.06 81.7 86.8 94 79.28 77.33 83.83 83.3 87.7 94.8
01/12/2018 02:26:06 74.41 80.94 87.06 81.7 86.6 94 78.38 75.07 83.83 83.3 87.5 94.8
01/12/2018 02:26:07 65.33 77.93 87.06 81.7 86.6 94 72.91 73.38 83.83 83.3 87.5 94.8
01/12/2018 02:26:08 74.1 74.65 87.06 81.7 86.5 94 77.52 71.44 83.83 83.3 87.5 94.8
01/12/2018 02:26:09 78.93 78.51 87.06 81.7 86.4 94 80.97 74.18 83.83 83.3 87.4 94.8
01/12/2018 02:26:10 72.41 76.86 87.06 81.6 86.4 94 77.09 73.18 83.83 83.2 87.4 94.8
01/12/2018 02:26:11 71.97 74.51 87.06 81.6 86.4 94 77.18 71.78 83.83 83.2 87.4 94.8
01/12/2018 02:26:12 73.36 74.08 87.06 81.6 86.4 94 77.94 71.81 83.83 83.2 87.4 94.8
01/12/2018 02:26:13 68.68 72.98 87.06 81.6 86.3 94 75.61 71.47 83.83 83.2 87.4 94.8
01/12/2018 02:26:14 74.16 73.63 87.06 81.7 86.3 94 78.21 71.62 83.83 83.3 87.3 94.8
01/12/2018 02:26:15 75.35 74.74 87.06 81.7 86.3 94 78.61 72.15 83.83 83.3 87.3 94.8
01/12/2018 02:26:16 71.46 74.65 87.06 81.7 86.3 94 76.28 72.13 83.83 83.3 87.3 94.8
01/12/2018 02:26:17 81.52 81.36 87.06 81.7 86.3 94 82.14 75.98 83.83 83.3 87.3 94.8
01/12/2018 02:26:18 87.28 86.41 87.06 81.7 86.2 94 87.22 80.21 83.83 83.3 87.3 94.8
01/12/2018 02:26:19 77.57 85.8 87.06 81.7 86.2 94 79.13 79.56 83.83 83.3 87.2 94.8
01/12/2018 02:26:20 81.95 82.45 87.06 81.7 86.1 94 82.76 77 83.83 83.3 87.2 94.8
01/12/2018 02:26:21 84.31 84.71 87.06 81.7 86.1 94 83.83 78.1 83.83 83.3 87.1 94.8
01/12/2018 02:26:22 78.37 83.37 87.06 81.7 86.1 94 80.88 77.12 83.83 83.3 87.1 94.8
01/12/2018 02:26:23 91.01 90.25 90.25 81.8 86.1 94 91.22 84.22 84.22 83.3 87.1 94.8
01/12/2018 02:26:24 80.66 90.07 90.25 81.7 86 94 81.63 84.11 84.22 83.3 87.1 94.8
01/12/2018 02:26:25 88.32 88.33 90.25 81.8 86 94 88.07 82.13 84.22 83.3 87 94.8
01/12/2018 02:26:26 85.27 87.92 90.25 81.8 85.9 94 84.65 81.56 84.22 83.3 87 94.8
01/12/2018 02:26:27 88.36 88.37 90.25 81.9 85.9 94 88.33 81.86 84.22 83.4 87 94.8
01/12/2018 02:26:28 86.19 87.91 90.25 81.9 85.9 94 87.41 81.63 84.22 83.4 87 94.8
01/12/2018 02:26:29 85.13 88.24 90.25 82 85.9 94 84.79 82.24 84.22 83.4 86.9 94.8
01/12/2018 02:26:30 72.13 85.11 90.25 81.9 85.8 94 76.73 79.29 84.22 83.4 86.9 94.8
01/12/2018 02:26:31 73.21 81.28 90.25 81.9 85.8 94 77.6 76.01 84.22 83.4 86.9 94.8
01/12/2018 02:26:32 70.42 78.21 90.25 81.9 85.8 94 75.81 73.91 84.22 83.4 86.9 94.8
01/12/2018 02:26:33 69.63 74.9 90.25 81.9 85.8 94 75.83 71.61 84.22 83.4 86.9 94.8
01/12/2018 02:26:34 73.24 73.43 90.25 81.9 85.8 94 77.76 71.62 84.22 83.4 86.9 94.8
01/12/2018 02:26:35 65.58 73.09 90.25 81.9 85.8 94 72.17 71.43 84.22 83.4 86.9 94.8
01/12/2018 02:26:36 79.33 78.11 90.25 81.9 85.7 94 80.58 73.33 84.22 83.4 86.9 94.8
01/12/2018 02:26:37 82.81 82.36 90.25 81.9 85.7 94 83.07 76.47 84.22 83.4 86.9 94.8
01/12/2018 02:26:38 76.78 81.02 90.25 81.9 85.7 94 79.84 75.7 84.22 83.4 86.8 94.8
01/12/2018 02:26:39 84.92 83.67 90.25 81.9 85.7 94 85.04 77.74 84.22 83.4 86.8 94.8
01/12/2018 02:26:40 72.8 83.68 90.25 81.9 85.7 94 75.43 77.72 84.22 83.4 86.8 94.8
01/12/2018 02:26:41 64.74 79.82 90.25 81.9 85.7 94 72.29 74.22 84.22 83.4 86.8 94.8
01/12/2018 02:26:42 64.95 75.81 90.25 81.9 85.7 94 71.75 71 84.22 83.4 86.8 94.8
01/12/2018 02:26:43 77.3 76.32 90.25 81.9 85.7 94 79.23 72.24 84.22 83.4 86.8 94.8
01/12/2018 02:26:44 77.41 77.81 90.25 81.9 85.7 94 80.36 73.94 84.22 83.4 86.8 94.8
01/12/2018 02:26:45 77.07 77.55 90.25 81.9 85.7 94 80.14 73.98 84.22 83.4 86.8 94.8
01/12/2018 02:26:46 74.39 76.55 90.25 81.9 85.7 94 78.29 73.44 84.22 83.4 86.8 94.8
01/12/2018 02:26:47 70.47 75.43 90.25 81.9 85.7 94 76.69 72.76 84.22 83.4 86.8 94.8
01/12/2018 02:26:48 74.18 74.52 90.25 81.9 85.7 94 76.81 71.46 84.22 83.3 86.8 94.8
01/12/2018 02:26:49 66.46 74.27 90.25 81.9 85.7 94 73.38 71.27 84.22 83.3 86.8 94.8
01/12/2018 02:26:50 75.55 75.16 90.25 81.9 85.7 94 78.08 71.48 84.22 83.3 86.8 94.8
01/12/2018 02:26:51 76.25 76.86 90.25 81.9 85.7 94 78.62 72.36 84.22 83.3 86.8 94.8
01/12/2018 02:26:52 79.55 79.9 90.25 81.8 85.7 94 79.33 74.11 84.22 83.3 86.8 94.8
01/12/2018 02:26:53 78.96 79.65 90.07 81.8 85.7 94 79.64 74 84.11 83.2 86.8 94.8
01/12/2018 02:26:54 89.06 87.94 88.37 81.8 85.7 94 88.97 81.56 82.24 83.2 86.8 94.8
01/12/2018 02:26:55 83.69 86.86 88.37 81.8 85.7 94 85.02 80.65 82.24 83.2 86.8 94.8
01/12/2018 02:26:56 80.72 85.63 88.37 81.8 85.7 94 82.4 80.21 82.24 83.2 86.8 94.8
01/12/2018 02:26:57 71.62 82.45 88.24 81.8 85.7 94 75.75 77.4 82.24 83.2 86.8 94.8
01/12/2018 02:26:58 80.94 80.82 88.24 81.8 85.7 94 83.86 77.01 82.24 83.2 86.8 94.8
01/12/2018 02:26:59 76.5 80.97 87.94 81.8 85.7 94 77.67 77.05 81.56 83.2 86.8 94.8
01/12/2018 02:27:00 81.7 81.41 87.94 81.8 85.7 94 84.02 77.33 81.56 83.2 86.8 94.8
01/12/2018 02:27:01 85.17 84.79 87.94 81.8 85.7 94 84.59 78.46 81.56 83.2 86.8 94.8
01/12/2018 02:27:02 84.39 86.41 87.94 81.8 85.7 94 84.02 79.62 81.56 83.2 86.8 94.8
01/12/2018 02:27:03 79.43 83.81 87.94 81.8 85.7 94 81.96 77.75 81.56 83.2 86.8 94.8
01/12/2018 02:27:04 69.9 81.67 87.94 81.8 85.7 94 76.5 76.53 81.56 83.2 86.8 94.8
01/12/2018 02:27:05 65.14 77.85 87.94 81.8 85.7 94 71.94 73.68 81.56 83.2 86.8 94.8
01/12/2018 02:27:06 64.77 73.97 87.94 81.8 85.6 94 71.95 70.46 81.56 83.2 86.8 94.8
01/12/2018 02:27:07 64.51 70.49 87.94 81.7 85.6 94 71.7 68.1 81.56 83.2 86.7 94.8
01/12/2018 02:27:08 71.86 71.24 87.94 81.7 85.6 94 76.29 69.26 81.56 83.2 86.7 94.8
01/12/2018 02:27:09 64.76 70.87 87.94 81.7 85.6 94 71.98 69.25 81.56 83.2 86.7 94.8
01/12/2018 02:27:10 65.03 68.09 87.94 81.7 85.6 94 71.92 67.4 81.56 83.1 86.7 94.8
01/12/2018 02:27:11 65.14 66.46 87.94 81.7 85.6 94 71.91 66.45 81.56 83.1 86.7 94.8
01/12/2018 02:27:12 69.85 69.72 87.94 81.7 85.6 94 73.69 67.59 81.56 83.1 86.7 94.8
01/12/2018 02:27:13 64.75 68.08 87.94 81.7 85.6 94 71.68 66.68 81.56 83.1 86.7 94.8
01/12/2018 02:27:14 65.3 66.3 87.94 81.7 85.5 94 71.74 65.94 81.56 83.1 86.7 94.8
01/12/2018 02:27:15 66.1 66.29 87.94 81.7 85.5 94 72.57 66.31 81.56 83.1 86.6 94.8
01/12/2018 02:27:16 66.46 66.47 87.94 81.7 85.5 94 72.83 66.57 81.56 83.1 86.6 94.8
01/12/2018 02:27:17 82.32 80.71 87.94 81.7 85.5 94 82.59 74.81 81.56 83.1 86.6 94.8
01/12/2018 02:27:18 73.14 79.35 87.94 81.7 85.5 94 76.39 74.02 81.56 83.1 86.6 94.8
01/12/2018 02:27:19 75.43 76.25 87.94 81.7 85.5 94 77.62 71.81 81.56 83.1 86.6 94.7
01/12/2018 02:27:20 71.48 76.23 87.94 81.7 85.4 94 75.14 72.06 81.56 83.1 86.6 94.7
01/12/2018 02:27:21 70.44 73.53 87.94 81.7 85.4 94 73.87 69.78 81.56 83.1 86.5 94.7
01/12/2018 02:27:22 69.14 71.4 87.94 81.6 85.4 94 73.64 68.42 81.56 83.1 86.5 94.7
01/12/2018 02:27:23 66.93 70.51 87.94 81.6 85.4 94 72.59 68.09 81.56 83.1 86.5 94.7
01/12/2018 02:27:24 80.9 79.53 86.86 81.6 85.4 94 84.76 77.13 80.65 83.1 86.5 94.7
01/12/2018 02:27:25 71.9 79.29 86.41 81.6 85.3 94 78.5 77.06 80.21 83.1 86.5 94.7
01/12/2018 02:27:26 76.29 77.43 86.41 81.6 85.3 94 77.97 74.36 79.62 83.1 86.5 94.7
01/12/2018 02:27:27 66.75 75.73 86.41 81.6 85.3 94 73.02 72.59 79.62 83.1 86.4 94.7
01/12/2018 02:27:28 67.65 72.53 86.41 81.6 85.3 94 73.06 70.06 79.62 83.1 86.4 94.7
01/12/2018 02:27:29 66.98 70.08 86.41 81.6 85.3 93.9 72.49 68.17 79.62 83.1 86.4 94.7
01/12/2018 02:27:30 64.82 67.98 86.41 81.6 85.3 93.9 71.87 66.99 79.62 83.1 86.4 94.7
01/12/2018 02:27:31 69.33 69.17 86.41 81.6 85.3 93.9 74.66 68.27 79.62 83.1 86.4 94.7
01/12/2018 02:27:32 66.82 69.62 83.81 81.6 85.2 93.9 72.83 68.52 77.75 83 86.4 94.7
01/12/2018 02:27:33 64.74 67.55 81.67 81.6 85.2 93.9 71.73 67.17 77.13 83 86.3 94.7
01/12/2018 02:27:34 66.18 66.27 80.71 81.6 85.2 93.9 72.15 66.24 77.13 83 86.3 94.7
01/12/2018 02:27:35 82.68 81.86 81.86 81.6 85.2 93.9 82.86 75.83 77.13 83 86.3 94.7
01/12/2018 02:27:36 71.96 81.26 81.86 81.6 85.2 93.9 74.36 75.35 77.13 83 86.3 94.7
01/12/2018 02:27:37 86.94 85.84 85.84 81.6 85.2 93.9 86.58 79.21 79.21 83 86.3 94.7
01/12/2018 02:27:38 81.84 83.83 85.84 81.6 85.2 93.9 82.5 77.53 79.21 83 86.3 94.7
01/12/2018 02:27:39 77.29 83.12 85.84 81.6 85.2 93.9 80.08 77.42 79.21 83 86.3 94.7
01/12/2018 02:27:40 74.32 80.25 85.84 81.6 85.2 93.9 77.52 75.15 79.21 83 86.3 94.7
01/12/2018 02:27:41 80.75 79.98 85.84 81.6 85.2 93.9 81.43 74.74 79.21 83 86.3 94.7
01/12/2018 02:27:42 72.91 79.83 85.84 81.6 85.2 93.9 75.35 74.51 79.21 83 86.3 94.7
01/12/2018 02:27:43 69.42 76.35 85.84 81.5 85.2 93.9 76.05 71.7 79.21 82.9 86.3 94.7
01/12/2018 02:27:44 67.29 73.41 85.84 81.5 85.2 93.9 73.81 70.79 79.21 82.9 86.3 94.7
01/12/2018 02:27:45 84.02 82.77 85.84 81.5 85.2 93.9 85.05 77.7 79.21 82.9 86.3 94.7
01/12/2018 02:27:46 85.27 84.84 85.84 81.6 85.2 93.9 86.42 79.45 79.45 82.9 86.3 94.7
01/12/2018 02:27:47 84.96 85.67 85.84 81.6 85.2 93.9 85.83 80.28 80.28 83 86.3 94.7
01/12/2018 02:27:48 84.72 86.6 86.6 81.6 85.2 93.9 85.51 81.12 81.12 83 86.3 94.7
01/12/2018 02:27:49 76.22 84.43 86.6 81.6 85.1 93.9 78.12 79.08 81.12 83 86.3 94.7
01/12/2018 02:27:50 75.03 81.12 86.6 81.6 85.1 93.9 79.38 76.02 81.12 83 86.2 94.7
01/12/2018 02:27:51 74.21 78.41 86.6 81.6 85.1 93.9 78.78 74.6 81.12 83 86.2 94.7
01/12/2018 02:27:52 75.98 76.72 86.6 81.6 85.1 93.9 77.73 73.17 81.12 83 86.2 94.7
01/12/2018 02:27:53 76.47 77.78 86.6 81.6 85.1 93.9 78 73.31 81.12 83 86.2 94.7
01/12/2018 02:27:54 77.93 77.97 86.6 81.6 85.1 93.9 82.05 75 81.12 83 86.2 94.7
01/12/2018 02:27:55 74.22 77.34 86.6 81.6 85.1 93.9 79.13 74.75 81.12 83 86.2 94.7
01/12/2018 02:27:56 77.4 77.4 86.6 81.6 85 93.9 80 74.72 81.12 83 86.1 94.7
01/12/2018 02:27:57 80.23 80.21 86.6 81.6 85 93.9 80.98 74.83 81.12 82.9 86.1 94.7
01/12/2018 02:27:58 72.98 79.01 86.6 81.6 85 93.9 78.37 74.58 81.12 82.9 86.1 94.7
01/12/2018 02:27:59 72.64 76.12 86.6 81.6 85 93.9 75.5 72.92 81.12 82.9 86 94.7
01/12/2018 02:28:00 84.51 83.41 86.6 81.6 85 93.9 86.07 78.78 81.12 82.9 86 94.7
01/12/2018 02:28:01 84.5 85.01 86.6 81.6 85 93.9 84.22 79.17 81.12 82.9 86 94.7
01/12/2018 02:28:02 88.5 88.27 88.27 81.6 84.9 93.9 88.61 82.17 82.17 83 85.9 94.7
01/12/2018 02:28:03 84.68 88.28 88.28 81.7 84.9 93.9 84.86 82.18 82.18 83 85.9 94.7
01/12/2018 02:28:04 79.01 86.07 88.28 81.7 84.9 93.9 83.03 80.04 82.18 83 85.8 94.7
01/12/2018 02:28:05 72.11 83.14 88.28 81.7 84.9 93.9 76.03 78.17 82.18 83 85.8 94.7
01/12/2018 02:28:06 75.15 79.42 88.28 81.6 84.9 93.9 76.58 74.78 82.18 82.9 85.8 94.7
01/12/2018 02:28:07 82.87 81.94 88.28 81.6 84.9 93.9 84.15 76.93 82.18 82.9 85.8 94.7
01/12/2018 02:28:08 73.66 80.78 88.28 81.5 84.9 93.9 78.38 76.25 82.18 82.8 85.7 94.7
01/12/2018 02:28:09 75.27 78.21 88.28 81.4 84.8 93.9 82.15 75.92 82.18 82.7 85.7 94.7
01/12/2018 02:28:10 75.7 76.69 88.28 81.4 84.8 93.9 82.18 76.25 82.18 82.7 85.7 94.7
01/12/2018 02:28:11 83.89 83.2 88.28 81.4 84.8 93.9 84.86 78.55 82.18 82.7 85.7 94.7
01/12/2018 02:28:12 87.92 86.67 88.28 81.5 84.8 93.9 88.09 80.91 82.18 82.7 85.7 94.7
01/12/2018 02:28:13 84.61 86.59 88.28 81.5 84.8 93.9 87.25 81.96 82.18 82.8 85.7 94.7
01/12/2018 02:28:14 71.56 85.15 88.28 81.5 84.8 93.9 76.54 80.7 82.18 82.8 85.7 94.7
01/12/2018 02:28:15 69.81 81.2 88.28 81.5 84.8 93.9 74.09 77.05 82.18 82.8 85.6 94.7
01/12/2018 02:28:16 80.92 80.32 88.28 81.5 84.8 93.9 83.75 76.32 82.18 82.8 85.6 94.7
01/12/2018 02:28:17 80.08 80.64 88.28 81.5 84.8 93.9 82.83 76.58 82.18 82.8 85.6 94.7
01/12/2018 02:28:18 78.63 80.59 88.28 81.5 84.8 93.9 80.66 76.71 82.18 82.8 85.6 94.7
01/12/2018 02:28:19 71.02 78.88 88.28 81.5 84.8 93.9 74.47 75.07 82.18 82.8 85.6 94.7
01/12/2018 02:28:20 78.58 79.14 88.28 81.5 84.8 93.9 79.89 74.79 82.18 82.8 85.6 94.7
01/12/2018 02:28:21 81.02 80.35 88.28 81.5 84.8 93.9 82.25 75.4 82.18 82.8 85.6 94.7
01/12/2018 02:28:22 73.98 80.28 88.28 81.5 84.8 93.9 81.12 76.54 82.18 82.8 85.6 94.7
01/12/2018 02:28:23 72.54 77.33 88.28 81.5 84.8 93.9 79.17 74.62 82.18 82.8 85.6 94.7
01/12/2018 02:28:24 77.34 77.78 88.28 81.5 84.7 93.9 77.98 73.84 82.18 82.8 85.6 94.7
01/12/2018 02:28:25 67.28 76.37 88.28 81.5 84.7 93.9 72.74 72.45 82.18 82.8 85.6 94.7
01/12/2018 02:28:26 75.35 75.05 88.28 81.5 84.7 93.9 80.67 73.77 82.18 82.8 85.6 94.7
01/12/2018 02:28:27 71.69 74.71 88.28 81.5 84.7 93.9 73.94 73.4 82.18 82.8 85.6 94.7
01/12/2018 02:28:28 72.81 73.61 88.28 81.4 84.7 93.9 78.18 72.39 82.18 82.7 85.6 94.7
01/12/2018 02:28:29 72.24 73.54 88.28 81.3 84.6 93.9 74.84 72.34 82.18 82.6 85.5 94.7
01/12/2018 02:28:30 73.19 74.26 88.28 81.3 84.6 93.9 75.59 71.18 82.18 82.6 85.5 94.7
01/12/2018 02:28:31 73.9 74.25 88.28 81.2 84.6 93.9 74.73 69.7 82.18 82.5 85.5 94.7
01/12/2018 02:28:32 76.31 76.37 88.28 81.2 84.6 93.9 76.77 70.79 82.18 82.5 85.5 94.7
01/12/2018 02:28:33 71.68 75 86.67 81.2 84.6 93.9 73.48 69.71 81.96 82.5 85.5 94.7
01/12/2018 02:28:34 81.59 81.08 86.67 81.1 84.6 93.9 84.94 78.13 81.96 82.5 85.5 94.7
01/12/2018 02:28:35 69.9 80.99 86.67 80.7 84.6 93.9 72.75 77.97 81.96 82.1 85.5 94.7
01/12/2018 02:28:36 64.64 77.21 86.67 80.6 84.6 93.9 70.84 74.17 81.96 82.1 85.5 94.7
01/12/2018 02:28:37 64.67 73.34 86.67 80.6 84.6 93.9 71.03 70.65 81.96 82.1 85.5 94.7
01/12/2018 02:28:38 65.54 69.97 86.67 80.6 84.6 93.9 70.92 67.97 81.96 82 85.5 94.7
01/12/2018 02:28:39 64.97 67.74 86.67 80.4 84.6 93.9 71 66.27 81.96 81.9 85.5 94.7
01/12/2018 02:28:40 64.71 66.23 86.67 80.3 84.6 93.9 71.16 65.45 81.96 81.9 85.5 94.7
01/12/2018 02:28:41 64.72 65.35 86.67 80.3 84.6 93.9 71.18 65.23 81.96 81.9 85.5 94.7
01/12/2018 02:28:42 64.65 65.07 86.59 80.3 84.6 93.9 70.97 65.23 81.96 81.9 85.5 94.7
01/12/2018 02:28:43 64.49 64.74 85.15 80.3 84.6 93.9 71.06 64.93 80.7 81.8 85.5 94.7
01/12/2018 02:28:44 64.44 64.61 81.2 80.3 84.6 93.9 70.91 64.92 78.13 81.8 85.5 94.7
01/12/2018 02:28:45 64.32 64.49 81.08 80.3 84.6 93.9 70.96 64.82 78.13 81.8 85.5 94.7
01/12/2018 02:28:46 75.8 75.28 81.08 80.3 84.6 93.9 77.22 70.59 78.13 81.8 85.5 94.7
01/12/2018 02:28:47 66.97 75.13 81.08 80.3 84.6 93.9 72.38 70.49 78.13 81.8 85.5 94.7
01/12/2018 02:28:48 64.79 71.8 81.08 80.3 84.5 93.9 71.67 68.27 78.13 81.8 85.4 94.7
01/12/2018 02:28:49 64.47 68.8 81.08 80.3 84.5 93.9 71.36 66.72 78.13 81.8 85.4 94.7
01/12/2018 02:28:50 64.42 66.63 81.08 80.3 84.5 93.9 70.59 65.81 78.13 81.8 85.4 94.7
01/12/2018 02:28:51 64.53 65.38 81.08 80.2 84.5 93.9 71.16 65.08 78.13 81.8 85.4 94.7
01/12/2018 02:28:52 67.74 67.13 81.08 80.2 84.5 93.9 72.31 65.85 78.13 81.7 85.4 94.7
01/12/2018 02:28:53 64.86 67.1 81.08 80.2 84.5 93.9 70.99 65.85 78.13 81.7 85.4 94.7
01/12/2018 02:28:54 67.73 67.41 81.08 80.2 84.5 93.9 72.32 66.15 78.13 81.7 85.4 94.7
01/12/2018 02:28:55 65.32 66.9 81.08 80.2 84.5 93.9 71.86 65.78 78.13 81.7 85.4 94.7
01/12/2018 02:28:56 71.03 70.35 81.08 80.2 84.5 93.9 75.41 68.84 78.13 81.7 85.4 94.7
01/12/2018 02:28:57 64.49 69.8 81.08 80.2 84.5 93.9 70.74 68.29 78.13 81.7 85.4 94.7
01/12/2018 02:28:58 65.53 67.26 81.08 80.2 84.5 93.9 71.43 66.35 78.13 81.7 85.4 94.7
01/12/2018 02:28:59 65.28 66.44 81.08 80.2 84.5 93.9 71.24 65.72 78.13 81.7 85.4 94.7
01/12/2018 02:29:00 66.49 66.28 81.08 80.2 84.5 93.9 72.15 65.82 78.13 81.7 85.4 94.7
01/12/2018 02:29:01 66.91 66.96 81.08 80.2 84.5 93.9 71.89 65.76 78.13 81.7 85.3 94.7
01/12/2018 02:29:02 86.9 85.37 85.37 80.3 84.5 93.9 89.67 81.6 81.6 81.8 85.3 94.7
01/12/2018 02:29:03 69.09 84.87 85.37 80.3 84.5 93.9 72.81 81 81.6 81.8 85.3 94.7
01/12/2018 02:29:04 65.06 80.77 85.37 80.3 84.5 93.9 71.24 76.98 81.6 81.8 85.3 94.7
01/12/2018 02:29:05 68.15 76.72 85.37 80.3 84.5 93.9 71.94 73.19 81.6 81.8 85.3 94.7
01/12/2018 02:29:06 67.03 73.42 85.37 80.2 84.5 93.9 71.74 70.1 81.6 81.8 85.3 94.7
01/12/2018 02:29:07 92.11 90.43 90.43 80.5 84.5 93.9 95.46 87.44 87.44 82.1 85.3 94.7
01/12/2018 02:29:08 77.54 90.4 90.43 80.5 84.4 93.9 79.2 87.29 87.44 82.1 85.3 94.7
01/12/2018 02:29:09 67.63 86.4 90.43 80.5 84.4 93.9 72.27 83.24 87.44 82.1 85.3 94.7
01/12/2018 02:29:10 67.13 82.25 90.43 80.5 84.4 93.9 72.43 79.13 87.44 82.1 85.3 94.7
01/12/2018 02:29:11 67.25 78.23 90.43 80.5 84.4 93.9 72.71 75.25 87.44 82.1 85.3 94.7
01/12/2018 02:29:12 65.41 74.5 90.43 80.5 84.4 93.9 71.45 71.83 87.44 82.1 85.3 94.7
01/12/2018 02:29:13 67.81 71.03 90.43 80.5 84.4 93.9 73.72 69.34 87.44 82.1 85.3 94.7
01/12/2018 02:29:14 65.91 69.24 90.43 80.5 84.4 93.9 71.5 67.81 87.44 82.1 85.2 94.7
01/12/2018 02:29:15 64.53 67.45 90.43 80.5 84.4 93.9 71.11 66.45 87.44 82.1 85.2 94.7
01/12/2018 02:29:16 64.89 65.85 90.43 80.4 84.4 93.9 70.91 65.55 87.44 82.1 85.2 94.7
01/12/2018 02:29:17 64.91 65.3 90.43 80.4 84.4 93.9 71.25 65.19 87.44 82 85.2 94.7
01/12/2018 02:29:18 64.27 65.09 90.43 80.4 84.4 93.9 71.12 65.1 87.44 82 85.2 94.7
01/12/2018 02:29:19 64.56 64.69 90.43 80.4 84.4 93.9 71 65.01 87.44 82 85.2 94.7
01/12/2018 02:29:20 65.24 65.21 90.43 80.4 84.4 93.9 71.21 65.08 87.44 82 85.2 94.7
01/12/2018 02:29:21 65.47 65.51 90.43 80.4 84.4 93.9 71.26 65.21 87.44 82 85.2 94.7
01/12/2018 02:29:22 64.85 65.24 90.43 80.4 84.4 93.9 70.86 65.03 87.44 82 85.2 94.7
01/12/2018 02:29:23 64.77 65.04 90.43 80.4 84.4 93.9 71.47 65.18 87.44 82 85.2 94.7
01/12/2018 02:29:24 72.84 71.43 90.43 80.4 84.4 93.9 75.72 68.43 87.44 82 85.2 94.7
01/12/2018 02:29:25 67.88 71.5 90.43 80.4 84.4 93.9 72.46 68.59 87.44 82 85.2 94.7
01/12/2018 02:29:26 78.45 77.62 90.43 80.4 84.4 93.9 81.08 73.89 87.44 82 85.2 94.7
01/12/2018 02:29:27 73.45 77.28 90.43 80.4 84.4 93.9 77.41 73.86 87.44 82 85.2 94.7
01/12/2018 02:29:28 73.47 75.49 90.43 80.4 84.4 93.9 77.83 72.3 87.44 82 85.2 94.7
01/12/2018 02:29:29 79.69 78.49 90.43 80.4 84.4 93.9 81.4 74.38 87.44 82 85.2 94.7
01/12/2018 02:29:30 73.67 78.49 90.43 80.4 84.4 93.9 77.66 74.46 87.44 82 85.2 94.7
01/12/2018 02:29:31 82.58 81.5 90.43 80.4 84.4 93.9 83.87 76.64 87.44 82 85.2 94.7
01/12/2018 02:29:32 72.86 80.59 90.43 80.4 84.4 93.9 77.45 76.09 87.44 82 85.2 94.7
01/12/2018 02:29:33 72.89 77.35 90.43 80.4 84.4 93.9 75.59 73.56 87.44 82 85.2 94.7
01/12/2018 02:29:34 73.98 76.2 90.43 80.4 84.4 93.9 75.85 72.07 87.44 82 85.2 94.7
01/12/2018 02:29:35 70.29 74.34 90.43 80.4 84.4 93.9 74.16 70.33 87.44 82 85.2 94.7
01/12/2018 02:29:36 81.34 80.89 90.43 80.4 84.4 93.9 86.25 79.51 87.44 82 85.2 94.7
01/12/2018 02:29:37 73.75 77.86 90.4 80.4 84.4 93.9 75.21 76.35 87.29 82 85.2 94.7
01/12/2018 02:29:38 65.74 76.13 86.4 80.4 84.4 93.9 72.06 73.43 83.24 82 85.2 94.7
01/12/2018 02:29:39 65.84 72.5 82.25 80.4 84.4 93.9 72.33 70.32 79.51 82 85.2 94.7
01/12/2018 02:29:40 64.9 69.48 81.5 80.4 84.4 93.9 71.19 68.09 79.51 82 85.2 94.7
01/12/2018 02:29:41 64.96 67.24 81.5 80.4 84.4 93.9 71.46 66.4 79.51 82 85.2 94.7
01/12/2018 02:29:42 64.06 65.87 81.5 80.4 84.4 93.9 71.02 65.73 79.51 82 85.2 94.7
01/12/2018 02:29:43 64.26 64.88 81.5 80.4 84.3 93.9 71.04 65.21 79.51 82 85.2 94.7
01/12/2018 02:29:44 64.18 64.43 81.5 80.4 84.3 93.9 71.69 65.31 79.51 82 85.1 94.7
01/12/2018 02:29:45 64.1 64.27 81.5 80.4 84.3 93.9 71 65.32 79.51 82 85.1 94.7
01/12/2018 02:29:46 64.38 64.39 81.5 80.4 84.3 93.9 71.16 65.08 79.51 82 85.1 94.7
01/12/2018 02:29:47 64.96 64.91 81.5 80.4 84.3 93.9 71.34 65.19 79.51 82 85.1 94.7
01/12/2018 02:29:48 86.1 85.17 85.17 80.5 84.3 93.9 88.83 81.85 81.85 82.1 85.2 94.7
01/12/2018 02:29:49 78.26 82.99 85.17 80.5 84.3 93.9 82.17 79.44 81.85 82.1 85.1 94.7
01/12/2018 02:29:50 69.37 80.83 85.17 80.5 84.3 93.9 74.16 77.75 81.85 82.1 85.1 94.7
01/12/2018 02:29:51 64.37 77.01 85.17 80.5 84.3 93.9 71.07 74.17 81.85 82.1 85.1 94.7
01/12/2018 02:29:52 66.21 73.15 85.17 80.5 84.3 93.9 72.09 70.7 81.85 82.1 85.1 94.7
01/12/2018 02:29:53 64.52 70.1 85.17 80.5 84.3 93.9 71.21 68.33 81.85 82.1 85.1 94.7
01/12/2018 02:29:54 64.4 67.48 85.17 80.5 84.3 93.9 71.38 66.56 81.85 82.1 85.1 94.7
01/12/2018 02:29:55 64.55 65.85 85.17 80.5 84.3 93.9 71.32 65.76 81.85 82.1 85.1 94.7
01/12/2018 02:29:56 66.92 66.65 85.17 80.5 84.3 93.9 71.66 65.55 81.85 82.1 85.1 94.7
01/12/2018 02:29:57 64.95 66.76 85.17 80.5 84.2 93.9 71.76 65.81 81.85 82 85 94.7
01/12/2018 02:29:58 63.92 65.49 85.17 80.4 84.2 93.9 71.99 65.93 81.85 82 85 94.7
01/12/2018 02:29:59 64.23 64.58 85.17 80.4 84.2 93.9 71.08 65.61 81.85 82 85 94.7
01/12/2018 02:30:00 64.98 64.93 85.17 80.4 84.2 93.9 71.25 65.2 81.85 82 85 94.7
01/12/2018 02:30:01 65.32 65.19 85.17 80.4 84.2 93.9 71.68 65.43 81.85 81.9 85 94.7
01/12/2018 02:30:02 66.91 66.32 85.17 80.4 84.2 93.9 72.63 66 81.85 81.9 85 94.7
01/12/2018 02:30:03 65.12 66.26 85.17 80.4 84.2 93.9 71.39 66.04 81.85 81.9 84.9 94.7
01/12/2018 02:30:04 64.45 65.52 85.17 80.3 84.2 93.9 71.04 65.51 81.85 81.9 84.9 94.7
01/12/2018 02:30:05 66.62 66.08 85.17 80.3 84.2 93.9 72.25 65.81 81.85 81.9 84.9 94.7
01/12/2018 02:30:06 69.36 68.45 85.17 80.3 84.2 93.9 72.59 66.39 81.85 81.8 84.9 94.7
01/12/2018 02:30:07 71.15 70.11 85.17 80.2 84.2 93.9 74.26 67.36 81.85 81.7 84.9 94.7
01/12/2018 02:30:08 68.37 70.4 85.17 79.9 84.1 93.9 72.64 67.46 81.85 81.3 84.9 94.7
01/12/2018 02:30:09 65.13 68.82 85.17 79.9 84.1 93.9 71.48 66.7 81.85 81.2 84.9 94.7
01/12/2018 02:30:10 64.68 66.78 85.17 79.8 84.1 93.9 71.53 65.83 81.85 81.2 84.9 94.7
01/12/2018 02:30:11 67.75 67.38 85.17 79.8 84.1 93.9 73.1 66.57 81.85 81.2 84.9 94.7
01/12/2018 02:30:12 71.98 71.41 85.17 79.8 84.1 93.9 74.46 67.93 81.85 81.2 84.9 94.7
01/12/2018 02:30:13 69.66 71.29 85.17 79.7 84 93.9 73.4 67.97 81.85 81.1 84.6 94.7
01/12/2018 02:30:14 69.85 70.28 85.17 79.7 84 93.9 72.67 67.32 81.85 81 84.6 94.7
01/12/2018 02:30:15 70.45 71.02 85.17 79.6 84 93.9 73.67 67.5 81.85 81 84.6 94.7
01/12/2018 02:30:16 67.07 70.09 85.17 79.6 84 93.9 72.19 67.32 81.85 81 84.6 94.7
01/12/2018 02:30:17 75.39 75.02 85.17 79.6 84 93.9 76.11 69.71 81.85 81 84.6 94.7
01/12/2018 02:30:18 80.02 78.84 82.99 79.6 84 93.9 81.01 73.59 79.44 81 84.6 94.7
01/12/2018 02:30:19 76.78 78.64 80.83 78.9 84 93.9 77.27 73.37 77.75 80.7 84.6 94.6
01/12/2018 02:30:20 80.26 80.24 80.24 78.9 84 93.9 80.53 74.31 74.31 80.7 84.6 94.6
01/12/2018 02:30:21 66.15 79.86 80.24 78.9 84 93.9 72.47 73.96 74.31 80.7 84.6 94.6
01/12/2018 02:30:22 69.87 75.91 80.24 78.9 84 93.9 73.27 70.81 74.31 80.7 84.6 94.6
01/12/2018 02:30:23 70.77 73.65 80.24 78.9 84 93.9 73.99 69.26 74.31 80.7 84.6 94.6
01/12/2018 02:30:24 68.26 72.11 80.24 78.9 84 93.9 76.43 70.59 74.31 80.7 84.6 94.6
01/12/2018 02:30:25 75.63 75.27 80.24 78.9 84 93.9 77.62 71.58 74.31 80.7 84.6 94.6
01/12/2018 02:30:26 69.98 74.7 80.24 78.9 84 93.9 73.66 70.98 74.31 80.7 84.6 94.6
01/12/2018 02:30:27 67.37 72.46 80.24 78.9 84 93.9 71.98 69.23 74.31 80.7 84.6 94.6
01/12/2018 02:30:28 66.43 70.01 80.24 78.9 84 93.9 71.45 67.37 74.31 80.7 84.6 94.6
01/12/2018 02:30:29 64.51 67.92 80.24 78.9 84 93.9 71.21 66.17 74.31 80.7 84.6 94.6
01/12/2018 02:30:30 65.25 66.12 80.24 78.9 84 93.9 71.29 65.56 74.31 80.7 84.6 94.6
01/12/2018 02:30:31 70.43 69.57 80.24 78.9 84 93.9 73.52 66.9 74.31 80.7 84.6 94.6
01/12/2018 02:30:32 74.63 74.45 80.24 78.9 84 93.9 75.56 69.3 74.31 80.7 84.6 94.6
01/12/2018 02:30:33 73.93 74.79 80.24 78.9 84 93.9 75.67 69.77 74.31 80.7 84.6 94.6
01/12/2018 02:30:34 65.74 73.45 80.24 78.9 84 93.9 71.74 68.95 74.31 80.7 84.6 94.6
01/12/2018 02:30:35 75.19 74.48 80.24 78.9 84 93.9 77.93 70.76 74.31 80.7 84.6 94.6
01/12/2018 02:30:36 64.49 73.79 80.24 78.9 83.9 93.9 71.49 70.54 74.31 80.7 84.6 94.6
01/12/2018 02:30:37 73.54 73.81 80.24 78.9 83.9 93.9 77.04 70.98 74.31 80.7 84.5 94.6
01/12/2018 02:30:38 66.52 71.98 80.24 78.9 83.9 93.9 72.42 69.48 74.31 80.7 84.5 94.6
01/12/2018 02:30:39 76.96 76.4 80.24 79 83.9 93.9 78.23 71.7 74.31 80.7 84.5 94.6
01/12/2018 02:30:40 72.84 76.74 80.24 79 83.9 93.9 76.71 71.96 74.31 80.7 84.5 94.6
01/12/2018 02:30:41 72.03 74.41 80.24 79 83.9 93.9 75.23 71 74.31 80.7 84.5 94.6
01/12/2018 02:30:42 75.14 75.16 80.24 79 83.8 93.9 76.23 70.39 74.31 80.7 84.5 94.6
01/12/2018 02:30:43 78.92 78.54 80.24 79 83.8 93.9 79.08 72.51 74.31 80.7 84.4 94.6
01/12/2018 02:30:44 65.1 77.13 80.24 79 83.8 93.8 71.66 71.63 74.31 80.7 84.4 94.6
01/12/2018 02:30:45 80.47 79.33 80.24 79 83.8 93.8 83.06 75.38 75.38 80.7 84.4 94.6
01/12/2018 02:30:46 77.59 78.81 80.24 79 83.8 93.8 88.09 81.83 81.83 80.8 84.4 94.6
01/12/2018 02:30:47 78.63 79.51 80.24 79 83.8 93.8 84.47 82 82 80.8 84.4 94.6
01/12/2018 02:30:48 76.39 79.08 80.24 79 83.8 93.8 80.54 79.77 82 80.8 84.4 94.6
01/12/2018 02:30:49 66.59 76.91 80.24 79 83.8 93.8 72.54 76.93 82 80.8 84.4 94.6
01/12/2018 02:30:50 70.74 73.23 79.86 79 83.8 93.8 74.47 73.23 82 80.8 84.4 94.6
01/12/2018 02:30:51 72.49 73.74 79.51 79 83.8 93.8 75.71 71.47 82 80.8 84.4 94.6
01/12/2018 02:30:52 68 71.95 79.51 79 83.8 93.8 73.04 69.87 82 80.8 84.4 94.6
01/12/2018 02:30:53 69.49 70.39 79.51 79 83.8 93.8 73.55 68.29 82 80.8 84.4 94.6
01/12/2018 02:30:54 66.28 69.42 79.51 78.9 83.8 93.8 73.57 67.9 82 80.7 84.4 94.6
01/12/2018 02:30:55 76.04 75.44 79.51 78.9 83.8 93.8 79.18 72.44 82 80.6 84.4 94.6
01/12/2018 02:30:56 75.98 76.56 79.51 78.9 83.8 93.8 79.95 73.85 82 80.6 84.4 94.6
01/12/2018 02:30:57 72.54 75.53 79.51 78.8 83.8 93.8 77.53 73.38 82 80.5 84.4 94.6
01/12/2018 02:30:58 74.86 75.03 79.51 78.7 83.8 93.8 78.92 72.77 82 80.5 84.4 94.6
01/12/2018 02:30:59 68.98 74.98 79.51 78.7 83.8 93.8 74.63 72.81 82 80.5 84.4 94.6
01/12/2018 02:31:00 64.01 71.92 79.51 78.7 83.8 93.8 71.21 70.26 82 80.5 84.4 94.6
01/12/2018 02:31:01 64.48 68.71 79.51 78.6 83.8 93.8 71.65 67.75 82 80.4 84.4 94.6
01/12/2018 02:31:02 64.64 66.53 79.51 78.5 83.8 93.8 72.06 66.4 82 80.4 84.4 94.6
01/12/2018 02:31:03 65.81 65.97 79.51 78.5 83.8 93.8 72.82 66.72 82 80.4 84.4 94.6
01/12/2018 02:31:04 67.69 67.06 79.51 78.5 83.8 93.8 74.4 67.64 82 80.3 84.4 94.6
01/12/2018 02:31:05 68.34 68.07 79.51 78.5 83.8 93.8 73.11 67.65 82 80.3 84.4 94.6
01/12/2018 02:31:06 67.43 68.18 79.51 78.5 83.8 93.8 72.37 67.16 82 80.3 84.4 94.6
01/12/2018 02:31:07 69.87 70.07 79.51 78.5 83.8 93.8 75.21 68.9 82 80.3 84.4 94.6
01/12/2018 02:31:08 66.33 68.56 79.51 78.5 83.8 93.8 71.99 67.83 82 80.3 84.4 94.6
01/12/2018 02:31:09 67.37 67.8 79.51 78.4 83.8 93.8 73.23 67.28 82 80.3 84.4 94.6
01/12/2018 02:31:10 70.86 70.97 79.51 78.4 83.8 93.8 75.42 69.45 82 80.3 84.4 94.6
01/12/2018 02:31:11 66.15 69.01 79.51 78.4 83.7 93.8 72.57 67.95 82 80.3 84.4 94.6
01/12/2018 02:31:12 65.01 67.46 79.51 78.4 83.6 93.8 71.85 67.06 82 80.3 84.3 94.6
01/12/2018 02:31:13 64.17 66.08 79.51 78.4 83.6 93.8 71.56 66.2 82 80.3 84.3 94.6
01/12/2018 02:31:14 68.98 68.36 79.51 78.4 83.6 93.8 72.93 66.52 82 80.3 84.3 94.6
01/12/2018 02:31:15 72.43 71.95 79.51 78.4 83.6 93.8 75.23 68.63 82 80.3 84.3 94.6
01/12/2018 02:31:16 66.04 70.85 79.51 78.4 83.6 93.8 72.38 68.02 82 80.3 84.3 94.6
01/12/2018 02:31:17 64.87 68.4 79.08 78.4 83.6 93.8 71.79 66.91 79.77 80.3 84.3 94.6
01/12/2018 02:31:18 64.74 66.54 76.91 78.3 83.6 93.8 71.55 66.14 76.93 80.2 84.3 94.6
01/12/2018 02:31:19 64.39 65.5 76.56 78.3 83.6 93.8 71.21 65.69 73.85 80.2 84.3 94.6
01/12/2018 02:31:20 65.01 65.3 76.56 78.2 83.6 93.8 71.36 65.43 73.85 80.1 84.3 94.6
01/12/2018 02:31:21 66.22 65.97 76.56 78.2 83.6 93.8 77.1 70.62 73.85 80.1 84.3 94.6
01/12/2018 02:31:22 68.25 68.28 76.56 78.2 83.6 93.8 74.52 70.83 73.85 80.1 84.3 94.6
01/12/2018 02:31:23 72.81 72.69 76.56 77.9 83.6 93.8 80.3 73.42 73.85 79.9 84.3 94.6
01/12/2018 02:31:24 75.1 74.47 76.56 77.9 83.6 93.8 78.75 72.67 73.85 79.9 84.3 94.6
01/12/2018 02:31:25 76.64 76.52 76.56 77.7 83.6 93.8 79.81 73.7 73.85 79.8 84.3 94.6
01/12/2018 02:31:26 66.06 75.31 76.52 77.6 83.6 93.8 72.69 73 73.7 79.8 84.3 94.6
01/12/2018 02:31:27 79.37 78.13 78.13 77.5 83.6 93.8 83.36 75.79 75.79 79.7 84.3 94.6
01/12/2018 02:31:28 65.3 77.25 78.13 77.4 83.6 93.8 72.17 75.28 75.79 79.6 84.3 94.6
01/12/2018 02:31:29 67.38 73.42 78.13 77.3 83.6 93.8 72.32 71.79 75.79 79.6 84.3 94.6
01/12/2018 02:31:30 64.85 70.81 78.13 77.3 83.6 93.8 71.95 69.19 75.79 79.6 84.3 94.6
01/12/2018 02:31:31 70.64 70.43 78.13 77.3 83.6 93.8 76.55 69.87 75.79 79.6 84.2 94.6
01/12/2018 02:31:32 75.38 74.46 78.13 77.3 83.6 93.8 81.21 74.02 75.79 79.6 84.2 94.6
01/12/2018 02:31:33 71.76 74.36 78.13 77.3 83.6 93.8 77.59 73.92 75.79 79.6 84.2 94.6
01/12/2018 02:31:34 66.28 73.11 78.13 77.3 83.6 93.8 72.23 72.68 75.79 79.6 84.2 94.6
01/12/2018 02:31:35 67.79 70.16 78.13 77.3 83.6 93.8 72.75 69.73 75.79 79.6 84.2 94.6
01/12/2018 02:31:36 64.63 68.76 78.13 77.3 83.5 93.8 71.65 68 75.79 79.6 84.2 94.6
01/12/2018 02:31:37 65.01 66.61 78.13 77.2 83.5 93.8 71.78 66.57 75.79 79.6 84.2 94.6
01/12/2018 02:31:38 64.87 65.81 78.13 77.2 83.5 93.8 72.08 66.08 75.79 79.5 84.2 94.6
01/12/2018 02:31:39 66.31 66.34 78.13 77.1 83.5 93.8 71.97 65.97 75.79 79.5 84.2 94.6
01/12/2018 02:31:40 66.41 66.86 78.13 77.1 83.5 93.8 72.04 66.06 75.79 79.5 84.2 94.6
01/12/2018 02:31:41 64.19 66.12 78.13 77.1 83.5 93.8 71.27 65.8 75.79 79.5 84.2 94.6
01/12/2018 02:31:42 65.69 65.63 78.13 77.1 83.5 93.8 72.74 66.32 75.79 79.5 84.2 94.6
01/12/2018 02:31:43 73.26 72.17 78.13 77.1 83.5 93.8 75.12 68.54 75.79 79.5 84.2 94.6
01/12/2018 02:31:44 65.93 70.98 78.13 77.1 83.5 93.8 72.68 67.76 75.79 79.5 84.2 94.6
01/12/2018 02:31:45 68.02 68.88 78.13 77.1 83.5 93.8 73.76 68 75.79 79.5 84.2 94.6
01/12/2018 02:31:46 64.4 68.08 78.13 77.1 83.5 93.8 71.21 67.14 75.79 79.4 84.2 94.6
01/12/2018 02:31:47 65.02 66.12 78.13 77.1 83.5 93.8 71.52 65.92 75.79 79.4 84.2 94.6
01/12/2018 02:31:48 64.3 65.42 78.13 77.1 83.5 93.8 71.42 65.62 75.79 79.4 84.1 94.6
01/12/2018 02:31:49 64.15 64.73 78.13 77 83.5 93.8 71.22 65.39 75.79 79.4 84.1 94.6
01/12/2018 02:31:50 64.4 64.44 78.13 77 83.5 93.8 71.61 65.37 75.79 79.4 84.1 94.6
01/12/2018 02:31:51 64.41 64.46 78.13 77 83.5 93.8 71.82 65.53 75.79 79.4 84.1 94.6
01/12/2018 02:31:52 64.91 64.75 78.13 77 83.4 93.8 71.94 65.72 75.79 79.4 84.1 94.6
01/12/2018 02:31:53 64.38 64.79 78.13 77 83.4 93.8 71.87 65.85 75.79 79.4 84.1 94.6
01/12/2018 02:31:54 64.52 64.53 78.13 76.7 83.4 93.8 72.06 65.86 75.79 79.3 84.1 94.6
01/12/2018 02:31:55 64.88 64.8 78.13 76.7 83.4 93.8 72.55 66.21 75.79 79.2 84.1 94.6
01/12/2018 02:31:56 64.78 64.8 78.13 76.6 83.4 93.8 72.4 66.22 75.79 79.2 84.1 94.6
01/12/2018 02:31:57 66.98 66.24 77.25 76.6 83.4 93.8 74.03 67.57 75.28 79.2 84.1 94.6
01/12/2018 02:31:58 66.44 66.74 74.46 76.6 83.4 93.8 72.89 67.12 74.02 79.1 84.1 94.6
01/12/2018 02:31:59 64.83 66.15 74.46 76.6 83.4 93.8 72.43 66.78 74.02 79.1 84.1 94.6
01/12/2018 02:32:00 64.93 65.36 74.46 76.5 83.4 93.8 72.5 66.58 74.02 79.1 84.1 94.6
01/12/2018 02:32:01 64.88 65.13 74.46 76.4 83.4 93.8 72.54 66.47 74.02 79 84.1 94.6
01/12/2018 02:32:02 64.65 64.93 74.36 76.3 83.4 93.8 72.15 66.3 73.92 79 84.1 94.5
01/12/2018 02:32:03 66.27 65.76 73.11 76.3 83.4 93.8 73.06 66.65 72.68 79 84.1 94.5
01/12/2018 02:32:04 65.04 65.73 72.17 76.3 83.4 93.8 72.23 66.67 69.73 79 84.1 94.5
01/12/2018 02:32:05 68.51 67.61 72.17 76.3 83.4 93.8 73.52 67 68.54 79 84.1 94.5
01/12/2018 02:32:06 71.54 71.18 72.17 76.3 83.4 93.8 76.53 69.99 69.99 79 84.1 94.5
01/12/2018 02:32:07 72.64 72.38 72.38 76.3 83.4 93.8 78.3 71.78 71.78 79 84.1 94.5
01/12/2018 02:32:08 71.08 72.36 72.38 76.3 83.4 93.8 74.5 71.15 71.78 79 84.1 94.5
01/12/2018 02:32:09 70.71 71.97 72.38 76.3 83.4 93.8 74.46 69.68 71.78 79 84.1 94.5
01/12/2018 02:32:10 69.93 71.2 72.38 76.3 83.4 93.8 73.69 68.75 71.78 79 84.1 94.5
01/12/2018 02:32:11 65.13 69.99 72.38 76.3 83.4 93.8 72.46 67.92 71.78 79 84.1 94.5
01/12/2018 02:32:12 79.31 78.12 78.12 76.3 83.4 93.8 80.08 72.82 72.82 79 84.1 94.5
01/12/2018 02:32:13 74.74 77.98 78.12 76.4 83.4 93.7 76.48 72.7 72.82 79 84.1 94.5
01/12/2018 02:32:14 65.01 76.02 78.12 76.4 83.4 93.7 72.32 71.17 72.82 79 84.1 94.5
01/12/2018 02:32:15 74.62 74.21 78.12 76.4 83.4 93.7 76.86 70.2 72.82 79 84.1 94.5
01/12/2018 02:32:16 70.19 74.01 78.12 76.4 83.4 93.7 75.07 70.13 72.82 79 84.1 94.5
01/12/2018 02:32:17 70.14 72.76 78.12 76.3 83.4 93.7 76.88 71.53 72.82 79 84.1 94.5
01/12/2018 02:32:18 68.54 70.6 78.12 76.3 83.4 93.7 73.41 69.73 72.82 79 84.1 94.5
01/12/2018 02:32:19 75.39 74.69 78.12 76.3 83.4 93.7 77.33 70.62 72.82 79 84.1 94.5
01/12/2018 02:32:20 73.8 74.69 78.12 76.3 83.4 93.7 75.72 70.63 72.82 79 84.1 94.5
01/12/2018 02:32:21 76.18 76.5 78.12 76.3 83.4 93.7 80.63 74.15 74.15 79 84.1 94.5
01/12/2018 02:32:22 64.52 76.01 78.12 76.3 83.4 93.7 72.17 73.74 74.15 79 84.1 94.5
01/12/2018 02:32:23 88.02 87.17 87.17 76.5 83.4 93.7 88.82 81.33 81.33 79.1 84.1 94.5
01/12/2018 02:32:24 76.91 85.7 87.17 76.5 83.4 93.7 83.03 80.52 81.33 79.1 84.1 94.5
01/12/2018 02:32:25 65.69 82.28 87.17 76.5 83.4 93.7 72.68 78.75 81.33 79.1 84.1 94.5
01/12/2018 02:32:26 71.99 78.2 87.17 76.5 83.4 93.7 76.19 74.92 81.33 79.1 84.1 94.5
01/12/2018 02:32:27 75.97 76.44 87.17 76.5 83.4 93.7 78.6 72.92 81.33 79.1 84.1 94.5
01/12/2018 02:32:28 75.12 77.66 87.17 76.5 83.4 93.7 78.69 74.3 81.33 79.1 84.1 94.5
01/12/2018 02:32:29 67.39 75.02 87.17 76.5 83.4 93.7 73.21 72.03 81.33 79.1 84 94.5
01/12/2018 02:32:30 70.24 71.77 87.17 76.5 83.4 93.7 75.04 69.55 81.33 79.1 84 94.5
01/12/2018 02:32:31 67.41 71.03 87.17 76.5 83.4 93.7 73.42 69.21 81.33 79.1 84 94.5
01/12/2018 02:32:32 66.55 69.29 87.17 76.5 83.4 93.7 72.86 68.06 81.33 79.1 84 94.5
01/12/2018 02:32:33 65.18 67.5 87.17 76.5 83.4 93.7 72.36 67.2 81.33 79.1 84 94.5
01/12/2018 02:32:34 79.27 78.57 87.17 76.5 83.4 93.7 81.34 74.49 81.33 79.2 84 94.5
01/12/2018 02:32:35 66.57 75.8 87.17 76.5 83.4 93.7 72.66 72.17 81.33 79.1 84 94.5
01/12/2018 02:32:36 73.96 74.71 87.17 76.5 83.4 93.7 80.72 73.29 81.33 79.1 84 94.5
01/12/2018 02:32:37 68.1 72.71 87.17 76.3 83.4 93.7 72.8 72.75 81.33 79.1 84 94.5
01/12/2018 02:32:38 65.53 70.56 87.17 76.3 83.4 93.7 72.15 69.99 81.33 79 84 94.5
01/12/2018 02:32:39 67.91 68.4 87.17 76.3 83.4 93.7 74.36 68.44 81.33 79 84 94.5
01/12/2018 02:32:40 72.22 71.66 87.17 76.3 83.4 93.7 78.78 72.16 81.33 79 84 94.5
01/12/2018 02:32:41 69.31 70.89 87.17 76.2 83.4 93.7 74.05 71.19 81.33 79 84 94.5
01/12/2018 02:32:42 66.11 70.41 87.17 76.2 83.4 93.7 72.44 69.61 81.33 79 84 94.5
01/12/2018 02:32:43 66.29 68.14 87.17 76.2 83.3 93.7 72.85 67.78 81.33 79 84 94.5
01/12/2018 02:32:44 65.87 67.23 87.17 76.2 83.3 93.7 72.45 67.17 81.33 79 84 94.5
01/12/2018 02:32:45 73.21 71.88 87.17 76.1 83.3 93.7 76.42 69.1 81.33 78.9 84 94.5
01/12/2018 02:32:46 66.19 71.18 87.17 76 83.3 93.7 72.62 69.1 81.33 78.9 84 94.5
01/12/2018 02:32:47 66.21 68.74 87.17 75.9 83.3 93.7 72.65 67.63 81.33 78.8 84 94.5
01/12/2018 02:32:48 67.24 67.51 87.17 75.8 83.3 93.7 75.01 68.54 81.33 78.7 84 94.5
01/12/2018 02:32:49 68.45 68.49 87.17 75.8 83 93.7 75.37 69.5 81.33 78.7 83.8 94.5
01/12/2018 02:32:50 64.99 67.84 87.17 75.8 82.9 93.7 72.14 68.65 81.33 78.7 83.8 94.5
01/12/2018 02:32:51 66.58 66.96 87.17 75.7 82.9 93.7 73.26 67.38 81.33 78.7 83.8 94.5
01/12/2018 02:32:52 65.03 66.28 87.17 75.7 82.9 93.7 72.07 67.01 81.33 78.7 83.8 94.5
01/12/2018 02:32:53 65.12 65.73 85.7 75.7 82.9 93.7 72.29 66.45 80.52 78.7 83.8 94.5
01/12/2018 02:32:54 64.58 65.29 82.28 75.7 82.9 93.7 72.07 66.18 78.75 78.7 83.8 94.5
01/12/2018 02:32:55 64.9 64.97 78.57 75.7 82.9 93.7 72.49 66.23 74.92 78.6 83.8 94.5
01/12/2018 02:32:56 64.6 64.93 78.57 75.7 82.9 93.7 72.13 66.36 74.49 78.6 83.8 94.5
01/12/2018 02:32:57 71.57 70.16 78.57 75.6 82.9 93.7 75.3 68.24 74.49 78.6 83.8 94.5
01/12/2018 02:32:58 72.27 72.04 78.57 75.6 82.9 93.7 75.52 69.06 74.49 78.6 83.8 94.5
01/12/2018 02:32:59 65.84 71.3 78.57 75.6 82.9 93.7 72.89 68.86 74.49 78.6 83.8 94.5
01/12/2018 02:33:00 71.87 71.56 78.57 75.5 82.9 93.7 74.75 68.51 74.49 78.5 83.8 94.5
01/12/2018 02:33:01 78.09 77.18 78.57 75.4 82.9 93.7 78.87 71.91 74.49 78.5 83.8 94.5
01/12/2018 02:33:02 71.46 76.6 78.57 75.1 82.9 93.7 75.52 71.62 74.49 78.3 83.8 94.5
01/12/2018 02:33:03 77.38 77.26 78.57 75 82.9 93.7 77.97 71.92 74.49 78.3 83.8 94.5
01/12/2018 02:33:04 67.39 77.09 77.26 75 82.9 93.7 72.92 71.77 73.29 78.2 83.8 94.5
01/12/2018 02:33:05 66.46 73.56 77.26 75 82.9 93.7 72.56 69.34 73.29 78.2 83.8 94.5
01/12/2018 02:33:06 64.89 70.44 77.26 75 82.9 93.7 71.91 67.67 72.75 78.2 83.8 94.5
01/12/2018 02:33:07 68.73 68.72 77.26 74.9 82.9 93.7 74.85 68.32 72.16 78.2 83.8 94.5
01/12/2018 02:33:08 69.96 70.34 77.26 74.9 82.9 93.7 75.17 69.18 72.16 78.2 83.8 94.5
01/12/2018 02:33:09 71.44 71.64 77.26 74.9 82.9 93.7 77.62 70.98 72.16 78.2 83.8 94.5
01/12/2018 02:33:10 66.24 70.56 77.26 74.9 82.9 93.7 73.82 70.23 71.92 78.1 83.8 94.5
01/12/2018 02:33:11 66.36 68.47 77.26 74.7 82.9 93.7 72.72 68.96 71.92 78.1 83.8 94.5
01/12/2018 02:33:12 68.84 68.95 77.26 74.4 82.9 93.7 74.13 68.41 71.92 77.9 83.8 94.5
01/12/2018 02:33:13 69.23 69.48 77.26 74.3 82.9 93.7 76.02 69.47 71.92 77.8 83.7 94.5
01/12/2018 02:33:14 67 68.46 77.26 74.3 82.9 93.7 72.55 68.82 71.92 77.8 83.7 94.5
01/12/2018 02:33:15 64.81 67.77 77.26 74.3 82.9 93.7 71.84 67.52 71.92 77.8 83.7 94.5
01/12/2018 02:33:16 64.64 66.12 77.26 74.2 82.9 93.7 72 66.46 71.92 77.7 83.7 94.5
01/12/2018 02:33:17 65.3 65.37 77.26 74.2 82.9 93.7 72.12 66.05 71.92 77.7 83.7 94.5
01/12/2018 02:33:18 65.72 65.59 77.26 74.1 82.9 93.7 72.27 66.17 71.92 77.7 83.7 94.5
01/12/2018 02:33:19 65.64 65.87 77.26 74.1 82.9 93.7 72.76 66.4 71.92 77.7 83.7 94.5
01/12/2018 02:33:20 83.18 81.92 81.92 74.2 82.9 93.7 83.04 75.7 75.7 77.7 83.7 94.5
01/12/2018 02:33:21 79.85 81.19 81.92 74.2 82.9 93.7 81.62 76.14 76.14 77.7 83.7 94.5
01/12/2018 02:33:22 88.32 87.99 87.99 74.5 82.9 93.7 89.6 82.81 82.81 77.9 83.7 94.5
01/12/2018 02:33:23 80.54 85.21 87.99 74.6 82.9 93.7 80.29 80.41 82.81 77.9 83.7 94.5
01/12/2018 02:33:24 65 82.49 87.99 74.5 82.9 93.7 72.12 77.3 82.81 77.9 83.7 94.5
01/12/2018 02:33:25 66.17 78.37 87.99 74.5 82.8 93.7 71.96 73.55 82.81 77.9 83.7 94.5
01/12/2018 02:33:26 68.49 74.56 87.99 74.5 82.8 93.7 72.93 70.38 82.81 77.8 83.7 94.5
01/12/2018 02:33:27 67.78 71.72 87.99 74.5 82.8 93.7 73.09 68.56 82.81 77.8 83.7 94.5
01/12/2018 02:33:28 72.33 72.22 87.99 74.5 82.8 93.7 75.15 68.85 82.81 77.8 83.7 94.5
01/12/2018 02:33:29 70.28 71.24 87.99 74.5 82.8 93.7 74.77 69 82.81 77.8 83.7 94.5
01/12/2018 02:33:30 69.65 71.73 87.99 74.5 82.8 93.7 75.81 70.39 82.81 77.8 83.6 94.5
01/12/2018 02:33:31 68.38 69.96 87.99 74.5 82.8 93.7 74.37 69.21 82.81 77.8 83.6 94.5
01/12/2018 02:33:32 66.99 68.95 87.99 74.5 82.8 93.7 72.42 68.29 82.81 77.8 83.6 94.5
01/12/2018 02:33:33 67.19 67.94 87.99 74.5 82.8 93.7 72.91 67.23 82.81 77.8 83.6 94.5
01/12/2018 02:33:34 65.27 67.62 87.99 74.4 82.8 93.7 71.9 66.99 82.81 77.8 83.6 94.5
01/12/2018 02:33:35 64.99 66.46 87.99 74.4 82.8 93.7 71.85 66.25 82.81 77.8 83.6 94.5
01/12/2018 02:33:36 64.75 65.53 87.99 74.4 82.8 93.7 71.72 65.87 82.81 77.8 83.6 94.5
01/12/2018 02:33:37 64.72 65.13 87.99 74.4 82.8 93.7 71.98 65.9 82.81 77.8 83.6 94.5
01/12/2018 02:33:38 64.69 64.89 87.99 74.4 82.8 93.7 71.71 65.75 82.81 77.8 83.6 94.5
01/12/2018 02:33:39 64.54 64.75 87.99 74.4 82.8 93.7 72.05 65.83 82.81 77.8 83.6 94.5
01/12/2018 02:33:40 65.02 65.01 87.99 74.4 82.7 93.7 71.77 65.81 82.81 77.8 83.6 94.5
01/12/2018 02:33:41 64.98 65.36 87.99 74.4 82.7 93.7 72.09 66.14 82.81 77.8 83.5 94.5
01/12/2018 02:33:42 71.11 70.34 87.99 74.4 82.7 93.7 74.85 68.25 82.81 77.8 83.5 94.5
01/12/2018 02:33:43 65.22 69.98 87.99 74.4 82.6 93.7 72.32 68.02 82.81 77.8 83.5 94.5
01/12/2018 02:33:44 67.41 67.83 87.99 74.4 82.6 93.7 73.16 67.2 82.81 77.8 83.5 94.5
01/12/2018 02:33:45 68.67 68.46 87.99 74.4 82.5 93.7 75.48 68.65 82.81 77.8 83.4 94.5
01/12/2018 02:33:46 67.67 68.68 87.99 74.4 82.4 93.7 73.5 68.65 82.81 77.8 83.4 94.5
01/12/2018 02:33:47 67.16 67.75 87.99 74.4 82.4 93.7 73.12 67.65 82.81 77.8 83.3 94.5
01/12/2018 02:33:48 67.57 68.01 87.99 74.4 82.4 93.7 73.1 67.45 82.81 77.8 83.3 94.5
01/12/2018 02:33:49 70.72 70.12 87.99 74.4 82.4 93.7 75.27 68.75 82.81 77.8 83.3 94.5
01/12/2018 02:33:50 74.4 73.83 87.99 74.4 82.4 93.7 77.07 70.62 82.81 77.8 83.3 94.5
01/12/2018 02:33:51 80.06 79.09 87.99 74.5 82.4 93.7 80.34 73.42 82.81 77.8 83.3 94.5
01/12/2018 02:33:52 72.24 78.68 85.21 74.5 82.4 93.7 75.13 73.01 80.41 77.8 83.3 94.5
01/12/2018 02:33:53 82.89 81.21 82.49 74.6 82.4 93.7 83.96 76.08 77.3 77.9 83.3 94.5
01/12/2018 02:33:54 91.36 91.05 91.05 75.2 82.4 93.7 90.87 84.39 84.39 78.1 83.3 94.5
01/12/2018 02:33:55 90.51 92.28 92.28 75.7 82.5 93.7 90.02 85.53 85.53 78.4 83.3 94.5
01/12/2018 02:33:56 87.03 89.89 92.28 75.9 82.4 93.7 86.6 83.26 85.53 78.4 83.3 94.5
01/12/2018 02:33:57 77.29 88.82 92.28 75.9 82.4 93.7 77.84 82.18 85.53 78.5 83.3 94.5
01/12/2018 02:33:58 81.5 84.91 92.28 75.9 82.4 93.7 81.16 78.38 85.53 78.5 83.3 94.5
01/12/2018 02:33:59 79.85 83.69 92.28 76 82.3 93.7 80.21 77.07 85.53 78.5 83.3 94.5
01/12/2018 02:34:00 73.5 81.28 92.28 76 82.3 93.7 75.6 75.07 85.53 78.5 83.2 94.5
01/12/2018 02:34:01 71.38 78.13 92.28 76 82.2 93.7 74.67 72.45 85.53 78.5 83.2 94.5
01/12/2018 02:34:02 68.61 75.21 92.28 75.8 82.2 93.7 73.69 70.49 85.53 78.3 83.1 94.5
01/12/2018 02:34:03 72.69 73.96 92.28 75.8 82.1 93.7 74.55 69.47 85.53 78.3 83.1 94.5
01/12/2018 02:34:04 71.16 72.07 92.28 75.8 82.1 93.7 74.23 68.42 85.53 78.3 83.1 94.5
01/12/2018 02:34:05 80.44 79.11 92.28 75.8 82.1 93.7 81.77 74.25 85.53 78.4 83.1 94.5
01/12/2018 02:34:06 77.44 78.83 92.28 75.9 82.1 93.7 78.79 74.16 85.53 78.4 83.1 94.5
01/12/2018 02:34:07 76.75 77.94 92.28 75.2 82.1 93.7 77.3 72.96 85.53 77.6 83.1 94.5
01/12/2018 02:34:08 84.65 83.35 92.28 75.3 82 93.7 84.99 77.51 85.53 77.6 83 94.5
01/12/2018 02:34:09 79.93 83.53 92.28 75.4 81.8 93.7 81.05 77.76 85.53 77.6 82.9 94.5
01/12/2018 02:34:10 77.83 81.12 92.28 75.4 81.7 93.7 79.88 75.73 85.53 77.7 82.8 94.5
01/12/2018 02:34:11 78.26 79.99 92.28 75.4 81.6 93.7 80.33 75.22 85.53 77.7 82.8 94.5
01/12/2018 02:34:12 82.07 82.16 92.28 75.5 81.5 93.7 82.54 76.59 85.53 77.7 82.7 94.5
01/12/2018 02:34:13 82.59 83.71 92.28 75.5 81.5 93.7 82.98 77.9 85.53 77.8 82.7 94.5
01/12/2018 02:34:14 81.1 82.37 92.28 75.6 81.5 93.7 81.66 76.58 85.53 77.8 82.7 94.5
01/12/2018 02:34:15 80.74 81.74 92.28 75.6 81.5 93.7 81.14 75.9 85.53 77.8 82.7 94.5
01/12/2018 02:34:16 78.33 81.17 92.28 75.7 81.5 93.7 79.5 75.41 85.53 77.9 82.7 94.5
01/12/2018 02:34:17 84.26 84.42 92.28 75.8 81.5 93.7 84.44 78.48 85.53 77.9 82.7 94.5
01/12/2018 02:34:18 79.09 82.62 92.28 75.8 81.5 93.7 79.8 76.75 85.53 77.9 82.7 94.5
01/12/2018 02:34:19 80.74 80.88 92.28 75.8 81.4 93.7 81 74.98 85.53 78 82.7 94.5
01/12/2018 02:34:20 76.63 81.06 92.28 75.9 81.4 93.7 77.68 75.03 85.53 78 82.6 94.5
01/12/2018 02:34:21 83.55 82.75 92.28 75.9 81.4 93.7 83.94 76.83 85.53 78 82.6 94.5
01/12/2018 02:34:22 86.25 86.25 92.28 76.1 81.4 93.7 85.84 79.7 85.53 78.1 82.6 94.5
01/12/2018 02:34:23 84.08 87.36 92.28 76.2 81.4 93.7 83.97 80.74 85.53 78.2 82.6 94.5
01/12/2018 02:34:24 69.32 84.25 92.28 76.2 81.4 93.7 74.72 77.87 85.53 78.2 82.6 94.5
01/12/2018 02:34:25 84.71 84.52 89.89 76.3 81.4 93.7 84.2 77.87 83.26 78.2 82.6 94.5
01/12/2018 02:34:26 79.87 84.86 88.82 76.3 81.4 93.7 80.49 78.33 82.18 78.2 82.6 94.5
01/12/2018 02:34:27 72.92 81.72 87.36 76.3 81.4 93.7 75.77 75.5 80.74 78.2 82.6 94.5
01/12/2018 02:34:28 79.08 79.83 87.36 76.3 81.4 93.7 81.91 75.64 80.74 78.2 82.6 94.5
01/12/2018 02:34:29 70.22 78.8 87.36 76.3 81.4 93.7 75.25 74.85 80.74 78.2 82.6 94.5
01/12/2018 02:34:30 66.19 75.45 87.36 76.3 81.4 93.7 72.62 72.16 80.74 78.2 82.6 94.5
01/12/2018 02:34:31 70.15 71.93 87.36 76.2 81.4 93.7 74.17 69.42 80.74 78.1 82.6 94.5
01/12/2018 02:34:32 67.55 70.76 87.36 76.2 81.4 93.7 73.64 68.51 80.74 78.1 82.6 94.5
01/12/2018 02:34:33 80.34 78.95 87.36 76.2 81.4 93.7 82.44 74.88 80.74 78.2 82.6 94.5
01/12/2018 02:34:34 73.08 78.36 87.36 76.2 81.4 93.7 77.15 74.51 80.74 78.2 82.6 94.5
01/12/2018 02:34:35 80.23 80.01 87.36 76.3 81.4 93.7 81.53 75.3 80.74 78.2 82.6 94.5
01/12/2018 02:34:36 74.28 79.97 87.36 76.2 81.4 93.7 78.11 75.25 80.74 78.1 82.6 94.5
01/12/2018 02:34:37 76.49 77.28 87.36 76.2 81.4 93.7 79.73 73.74 80.74 78.1 82.6 94.5
01/12/2018 02:34:38 84.07 82.47 87.36 76.3 81.4 93.7 84.53 77.01 80.74 78.2 82.6 94.5
01/12/2018 02:34:39 69.73 81.87 87.36 76.3 81.4 93.7 73.97 76.63 80.74 78.2 82.6 94.5
01/12/2018 02:34:40 73.69 78.04 87.36 76.3 81.4 93.7 76.61 73.21 80.74 78.2 82.6 94.5
01/12/2018 02:34:41 72.56 76.28 87.36 76.3 81.4 93.7 75.63 71.98 80.74 78.2 82.6 94.5
01/12/2018 02:34:42 73.25 74.25 87.36 76.3 81.4 93.7 76.27 70.6 80.74 78.2 82.6 94.5
01/12/2018 02:34:43 69.88 74.59 87.36 76.3 81.4 93.7 74.16 70.96 80.74 78.2 82.6 94.5
01/12/2018 02:34:44 72.28 72.61 87.36 76.4 81.4 93.7 76.62 70.26 80.74 78.2 82.6 94.5
01/12/2018 02:34:45 70.05 72.54 87.36 76.4 81.3 93.7 74.41 70.34 80.74 78.2 82.6 94.5
01/12/2018 02:34:46 76.09 75.19 87.36 76.4 81.3 93.7 78.58 71.6 80.74 78.2 82.6 94.5
01/12/2018 02:34:47 72.6 75.19 87.36 76.4 81.3 93.7 75.81 71.58 80.74 78.2 82.6 94.5
01/12/2018 02:34:48 71.43 73.65 87.36 76.2 81.3 93.7 76.5 70.85 80.74 78.1 82.6 94.5
01/12/2018 02:34:49 68.13 72.49 87.36 76.2 81.3 93.7 73.55 70.16 80.74 78.1 82.5 94.5
01/12/2018 02:34:50 65.11 70.13 87.36 76.2 81.3 93.7 72.36 68.6 80.74 78.1 82.5 94.5
01/12/2018 02:34:51 76.47 75.09 87.36 76.2 81.3 93.7 79.3 71.99 80.74 78.1 82.5 94.5
01/12/2018 02:34:52 64.78 74.29 87.36 76.2 81.3 93.7 72.01 71.4 80.74 78.1 82.5 94.5
01/12/2018 02:34:53 70.86 71.26 84.86 76.2 81.2 93.7 75.54 69.42 78.33 78.1 82.5 94.5
01/12/2018 02:34:54 70.64 71.89 84.86 76.2 81.2 93.7 76.14 70.41 78.33 78.1 82.5 94.5
01/12/2018 02:34:55 83.78 82.22 84.86 76.3 81.2 93.7 85.58 77.91 78.33 78.2 82.5 94.5
01/12/2018 02:34:56 85.06 84.62 84.62 76.4 81.2 93.7 86.21 79.99 79.99 78.2 82.4 94.5
01/12/2018 02:34:57 77 83.52 84.62 76.4 81.1 93.7 79.77 78.58 79.99 78.3 82.4 94.5
01/12/2018 02:34:58 74.75 80.64 84.62 76.4 81.1 93.7 77.88 76.11 79.99 78.3 82.4 94.5
01/12/2018 02:34:59 69.02 77.81 84.62 76.4 81.1 93.7 75.03 73.79 79.99 78.3 82.4 94.5
01/12/2018 02:35:00 73.46 74.38 84.62 76.5 81.1 93.7 76.67 71.23 79.99 78.3 82.4 94.5
01/12/2018 02:35:01 78.06 78.07 84.62 76.5 81.1 93.7 80.13 73.82 79.99 78.3 82.4 94.5
01/12/2018 02:35:02 80.56 79.97 84.62 76.5 81.1 93.7 83.64 76.43 79.99 78.3 82.4 94.5
01/12/2018 02:35:03 75.15 79.42 84.62 76.5 81.1 93.7 80.22 76.36 79.99 78.4 82.4 94.5
01/12/2018 02:35:04 77.34 77.7 84.62 76.5 81.1 93.7 79.68 75.07 79.99 78.4 82.4 94.5
01/12/2018 02:35:05 68.61 77.35 84.62 76.5 81.1 93.7 73.56 74.15 79.99 78.4 82.4 94.5
01/12/2018 02:35:06 74.3 74.59 84.62 76.5 81.1 93.7 77.39 71.47 79.99 78.4 82.3 94.5
01/12/2018 02:35:07 76.23 75.91 84.62 76.6 81.1 93.7 78.48 72.26 79.99 78.4 82.3 94.5
01/12/2018 02:35:08 70.88 75.72 84.62 76.6 81 93.7 74.87 72.01 79.99 78.4 82.3 94.5
01/12/2018 02:35:09 70.99 73.18 84.62 76.6 81 93.7 76.28 70.56 79.99 78.4 82.3 94.5
01/12/2018 02:35:10 73.48 73.44 84.62 76.6 81 93.7 77.63 71.24 79.99 78.4 82.3 94.5
01/12/2018 02:35:11 72.5 73.97 84.62 76.6 81 93.7 75.98 71.37 79.99 78.4 82.3 94.5
01/12/2018 02:35:12 74.05 74.25 84.62 76.6 81 93.7 77.02 71.03 79.99 78.4 82.3 94.5
01/12/2018 02:35:13 69.2 73.08 84.62 76.6 81 93.7 74.31 70.36 79.99 78.4 82.3 94.5
01/12/2018 02:35:14 70.5 71.31 84.62 76.6 81 93.7 75.25 69.43 79.99 78.4 82.3 94.5
01/12/2018 02:35:15 73.09 72.62 84.62 76.6 81 93.7 76.7 70.16 79.99 78.4 82.3 94.5
01/12/2018 02:35:16 71.44 72.62 84.62 76.6 80.9 93.7 75.95 70.37 79.99 78.4 82.2 94.5
01/12/2018 02:35:17 68.64 71.89 84.62 76.6 80.9 93.7 74.14 69.84 79.99 78.4 82.2 94.5
01/12/2018 02:35:18 72.79 72.13 84.62 76.5 80.9 93.7 75.76 69.51 79.99 78.4 82.2 94.5
01/12/2018 02:35:19 74.83 73.87 84.62 76.5 80.9 93.7 77.97 71.2 79.99 78.4 82.2 94.5
01/12/2018 02:35:20 73.03 73.94 84.62 76.5 80.9 93.7 76.74 70.86 79.99 78.4 82.2 94.5
01/12/2018 02:35:21 73.26 73.96 84.62 76.5 80.9 93.7 76.56 70.87 79.99 78.4 82.2 94.5
01/12/2018 02:35:22 78.12 77.27 84.62 76.5 80.9 93.7 81.5 74.39 79.99 78.4 82.2 94.5
01/12/2018 02:35:23 75.83 77.81 84.62 76.5 80.9 93.7 78.4 74.54 79.99 78.4 82.2 94.5
01/12/2018 02:35:24 67.3 76.1 84.62 76.5 80.8 93.7 73.87 73.05 79.99 78.4 82.2 94.5
01/12/2018 02:35:25 76.04 75.16 84.62 76.5 80.8 93.7 78.78 71.99 79.99 78.4 82.2 94.5
01/12/2018 02:35:26 71.89 74.59 83.52 76.5 80.8 93.7 75.33 71.62 78.58 78.5 82.1 94.5
01/12/2018 02:35:27 71.2 72.93 80.64 76.5 80.8 93.7 74.95 70.05 76.43 78.5 82.1 94.5
01/12/2018 02:35:28 70.44 71.81 79.97 76.5 80.7 93.7 75.72 70.02 76.43 78.5 82.1 94.5
01/12/2018 02:35:29 72.78 72.53 79.97 76.6 80.7 93.7 76.38 70.19 76.43 78.5 82 94.5
01/12/2018 02:35:30 73.23 73.6 79.97 76.6 80.6 93.7 77.34 71.12 76.43 78.5 82 94.5
01/12/2018 02:35:31 73.54 73.66 79.97 76.6 80.6 93.7 76.88 71.02 76.43 78.5 81.9 94.5
01/12/2018 02:35:32 68.12 73.38 79.42 76.6 80.6 93.7 73.89 71.06 76.36 78.5 81.9 94.5
01/12/2018 02:35:33 83.02 81.72 81.72 76.6 80.6 93.7 84.29 76.87 76.87 78.5 81.9 94.5
01/12/2018 02:35:34 81.83 82.52 82.52 76.7 80.5 93.7 82.34 77.33 77.33 78.6 81.9 94.5
01/12/2018 02:35:35 81.7 82.09 82.52 76.7 80.5 93.7 83.15 76.98 77.33 78.6 81.9 94.5
01/12/2018 02:35:36 81.9 82.77 82.77 76.7 80.5 93.7 81.76 76.85 77.33 78.6 81.9 94.5
01/12/2018 02:35:37 80.38 83.21 83.21 76.8 80.5 93.7 81.97 77.28 77.33 78.6 81.9 94.5
01/12/2018 02:35:38 87.58 86.72 86.72 76.9 80.4 93.7 87.85 80.87 80.87 78.7 81.8 94.5
01/12/2018 02:35:39 83.85 86.65 86.72 77 80.4 93.7 84.77 80.79 80.87 78.8 81.8 94.5
01/12/2018 02:35:40 86.53 86.42 86.72 77.1 80.4 93.7 86.53 80.39 80.87 78.9 81.8 94.5
01/12/2018 02:35:41 82.66 85.97 86.72 77.2 80.4 93.7 82.45 79.93 80.87 78.9 81.7 94.5
01/12/2018 02:35:42 81.27 84.46 86.72 77.2 80.3 93.7 82.08 78.24 80.87 78.9 81.7 94.5
01/12/2018 02:35:43 83.84 83.79 86.72 77.2 80.3 93.7 83.98 77.64 80.87 79 81.7 94.5
01/12/2018 02:35:44 76.96 83.7 86.72 77.2 80.3 93.7 78.83 77.65 80.87 79 81.7 94.5
01/12/2018 02:35:45 73.01 80.48 86.72 77.2 80.3 93.7 75.94 74.89 80.87 78.9 81.7 94.5
01/12/2018 02:35:46 75.49 77.59 86.72 77.2 80.2 93.7 77.53 72.7 80.87 78.8 81.6 94.5
01/12/2018 02:35:47 74.29 76.2 86.72 77.2 80.2 93.7 77.12 71.72 80.87 78.8 81.6 94.5
01/12/2018 02:35:48 73.08 75.34 86.72 77.2 80.2 93.7 76.87 71.94 80.87 78.8 81.6 94.5
01/12/2018 02:35:49 78.16 77.21 86.72 77.2 80.2 93.7 80.56 73.37 80.87 78.8 81.6 94.5
01/12/2018 02:35:50 74.34 77.25 86.72 77.2 80.1 93.7 78.37 73.82 80.87 78.8 81.5 94.5
01/12/2018 02:35:51 77.31 77.12 86.72 77.2 80.1 93.7 79.11 72.87 80.87 78.8 81.5 94.5
01/12/2018 02:35:52 77.55 77.91 86.72 77.2 80 93.7 78.77 73.18 80.87 78.8 81.5 94.5
01/12/2018 02:35:53 77.39 78.03 86.72 77.3 80 93.7 79.25 73.33 80.87 78.8 81.5 94.5
01/12/2018 02:35:54 79.62 79.71 86.72 77.3 80 93.7 80.67 74.39 80.87 78.8 81.5 94.5
01/12/2018 02:35:55 77.5 79.58 86.72 77.3 80 93.7 78.55 74.42 80.87 78.8 81.5 94.5
01/12/2018 02:35:56 68.61 77.7 86.72 77.3 80 93.7 74.85 72.74 80.87 78.8 81.5 94.5
01/12/2018 02:35:57 81.63 80.72 86.72 77.3 80 93.7 83.3 76.15 80.87 78.9 81.5 94.5
01/12/2018 02:35:58 76.99 80.69 86.72 77.3 79.9 93.7 79.67 76.14 80.87 78.9 81.5 94.5
01/12/2018 02:35:59 80.18 80.6 86.72 77.3 79.9 93.7 81.12 75.61 80.87 78.9 81.4 94.5
01/12/2018 02:36:00 87.11 85.89 86.72 77.5 79.9 93.7 90.12 82.62 82.62 79.1 81.4 94.5
01/12/2018 02:36:01 82.24 85.21 86.72 77.5 79.8 93.7 82.25 81.58 82.62 79.1 81.4 94.5
01/12/2018 02:36:02 84.62 84.93 86.72 77.6 79.8 93.7 85.89 80.09 82.62 79.2 81.4 94.5
01/12/2018 02:36:03 81.66 84.12 86.72 77.6 79.8 93.7 82.95 79.38 82.62 79.2 81.4 94.5
01/12/2018 02:36:04 81.63 82.92 86.72 77.7 79.7 93.7 82.52 78.07 82.62 79.2 81.3 94.5
01/12/2018 02:36:05 81.14 82.25 86.72 77.7 79.6 93.7 83.28 77.53 82.62 79.2 81.3 94.5
01/12/2018 02:36:06 83.91 83.34 86.72 77.8 79.6 93.7 84.38 78 82.62 79.3 81.3 94.5
01/12/2018 02:36:07 76.63 83.34 86.72 77.8 79.6 93.7 78.81 78 82.62 79.3 81.3 94.5
01/12/2018 02:36:08 79.06 80.17 86.65 77.8 79.6 93.7 81.29 75.62 82.62 79.3 81.3 94.5
01/12/2018 02:36:09 80.28 80.63 86.42 77.8 79.6 93.7 82.08 76.15 82.62 79.3 81.3 94.5
01/12/2018 02:36:10 80.52 81.96 85.97 77.8 79.6 93.7 81.73 77.21 82.62 79.4 81.3 94.5
01/12/2018 02:36:11 76.37 79.82 85.89 77.8 79.6 93.7 78.7 75.2 82.62 79.4 81.3 94.5
01/12/2018 02:36:12 72.32 77.88 85.89 77.8 79.6 93.7 75.94 73.51 82.62 79.4 81.3 94.5
01/12/2018 02:36:13 79.96 79.85 85.89 77.9 79.7 93.7 81.56 75.25 82.62 79.4 81.3 94.5
01/12/2018 02:36:14 82.37 82.07 85.89 77.9 79.7 93.7 83.47 76.95 82.62 79.4 81.3 94.5
01/12/2018 02:36:15 80.93 82.01 85.89 77.9 79.7 93.7 82.77 76.99 82.62 79.5 81.3 94.5
01/12/2018 02:36:16 80.23 81.62 85.89 77.9 79.7 93.7 81.33 76.89 82.62 79.5 81.3 94.5
01/12/2018 02:36:17 76.46 80.69 85.89 78 79.7 93.7 78.51 75.64 82.62 79.5 81.3 94.5
01/12/2018 02:36:18 80.19 80.72 85.89 78 79.7 93.7 81.21 75.66 82.62 79.5 81.3 94.5
01/12/2018 02:36:19 75.08 78.99 85.89 78 79.7 93.7 76.58 74.07 82.62 79.5 81.3 94.5
01/12/2018 02:36:20 78.33 78.68 85.89 78 79.7 93.7 79.4 73.33 82.62 79.5 81.3 94.5
01/12/2018 02:36:21 80.34 79.84 85.89 78 79.7 93.7 81.91 75.22 82.62 79.5 81.3 94.5
01/12/2018 02:36:22 78.59 79.91 85.89 78 79.6 93.7 81.83 75.44 82.62 79.6 81.3 94.5
01/12/2018 02:36:23 80.55 80.3 85.89 78.1 79.6 93.7 81.2 75.42 82.62 79.6 81.3 94.5
01/12/2018 02:36:24 76.63 80.14 85.89 78.1 79.6 93.7 79.19 75.15 82.62 79.6 81.3 94.5
01/12/2018 02:36:25 76.3 78.25 85.89 78.1 79.6 93.7 78.73 73.93 82.62 79.6 81.3 94.5
01/12/2018 02:36:26 76.67 77.32 85.89 78.1 79.6 93.7 79.04 73.24 82.62 79.6 81.3 94.5
01/12/2018 02:36:27 75.25 77.94 85.89 78.1 79.6 93.7 77.02 73.46 82.62 79.5 81.3 94.5
01/12/2018 02:36:28 76.16 76.72 85.89 78.1 79.6 93.7 78.8 72.55 82.62 79.6 81.3 94.5
01/12/2018 02:36:29 75.92 76.23 85.89 78.1 79.6 93.7 78.28 72.29 82.62 79.6 81.3 94.5
01/12/2018 02:36:30 74.44 76.15 85.21 78.1 79.6 93.7 77.74 72.19 81.58 79.6 81.3 94.5
01/12/2018 02:36:31 74.62 76.06 84.93 78.1 79.6 93.7 78.17 72.97 80.09 79.6 81.3 94.5
01/12/2018 02:36:32 71.94 74.55 84.12 78.1 79.6 93.7 75.65 71.66 79.38 79.6 81.2 94.5
01/12/2018 02:36:33 76.12 75.96 83.34 78.1 79.6 93.7 78.73 72.45 78.07 79.6 81.2 94.5
01/12/2018 02:36:34 71.68 74.76 83.34 78.1 79.6 93.7 73.95 71.36 78 79.6 81.2 94.5
01/12/2018 02:36:35 75.34 74.98 83.34 78.1 79.6 93.7 78.49 71.87 78 79.6 81.2 94.5
01/12/2018 02:36:36 74.31 75.48 83.34 78.1 79.6 93.7 77.82 72.66 78 79.6 81.2 94.5
01/12/2018 02:36:37 70.51 74.27 82.07 78.1 79.6 93.7 75.33 71.31 77.21 79.6 81.2 94.5
01/12/2018 02:36:38 73.67 73.54 82.07 78.1 79.6 93.7 77.97 71.41 77.21 79.6 81.2 94.5
01/12/2018 02:36:39 74.8 74.5 82.07 78.1 79.6 93.7 76.82 71.32 77.21 79.6 81.2 94.5
01/12/2018 02:36:40 74.09 75.4 82.07 78.1 79.6 93.7 75.92 71.29 76.99 79.6 81.2 94.5
01/12/2018 02:36:41 81.58 81.09 82.07 78.2 79.6 93.7 81.55 74.91 76.99 79.6 81.2 94.5
01/12/2018 02:36:42 81.3 81.43 82.07 78.2 79.6 93.7 80.95 75.09 76.99 79.6 81.2 94.5
01/12/2018 02:36:43 78.65 81.46 82.07 78.2 79.6 93.7 79.21 75.04 76.99 79.6 81.2 94.5
01/12/2018 02:36:44 78.27 80.1 82.01 78.2 79.6 93.7 79.78 74.32 76.99 79.7 81.2 94.5
01/12/2018 02:36:45 66.82 78.81 81.62 78.2 79.6 93.7 72.42 73.51 76.89 79.6 81.2 94.5
01/12/2018 02:36:46 66.09 74.95 81.46 78.2 79.6 93.7 72.41 70.41 75.66 79.7 81.2 94.5
01/12/2018 02:36:47 66.26 71.55 81.46 78.2 79.6 93.7 72.17 68.28 75.66 79.7 81.2 94.5
01/12/2018 02:36:48 71.71 71.73 81.46 78.2 79.6 93.7 75.04 68.88 75.44 79.7 81.2 94.5
01/12/2018 02:36:49 67.08 71.79 81.46 78.2 79.6 93.7 73.45 69.21 75.44 79.7 81.2 94.5
01/12/2018 02:36:50 65.05 69.23 81.46 78.2 79.6 93.7 71.77 67.72 75.44 79.7 81.2 94.5
01/12/2018 02:36:51 64.87 67.09 81.46 78.2 79.5 93.7 71.92 66.52 75.44 79.7 81.2 94.5
01/12/2018 02:36:52 64.68 65.85 81.46 78.2 79.5 93.7 71.58 66.02 75.42 79.7 81.2 94.5
01/12/2018 02:36:53 64.73 65.17 81.46 78.2 79.5 93.7 71.43 65.7 75.15 79.7 81.1 94.5
01/12/2018 02:36:54 64.77 65.03 81.46 78.2 79.5 93.7 71.54 65.56 75.09 79.7 81.1 94.5
01/12/2018 02:36:55 64.9 64.88 81.46 78.2 79.4 93.7 71.6 65.43 75.09 79.7 81.1 94.5
01/12/2018 02:36:56 64.87 64.93 81.46 78.2 79.4 93.7 71.69 65.53 75.09 79.7 81.1 94.5
01/12/2018 02:36:57 65.56 65.39 81.46 78.2 79.4 93.7 71.92 65.67 75.09 79.7 81.1 94.5
01/12/2018 02:36:58 64.66 65.2 81.46 78.2 79.4 93.7 71.58 65.63 75.09 79.7 81.1 94.5
01/12/2018 02:36:59 64.48 64.85 81.46 78.2 79.4 93.7 71.42 65.44 75.09 79.7 81.1 94.5
01/12/2018 02:37:00 64.6 64.75 81.46 78.2 79.4 93.7 71.57 65.56 75.09 79.6 81.1 94.5
01/12/2018 02:37:01 64.93 64.88 81.46 78.2 79.4 93.7 71.73 65.5 75.09 79.6 81.1 94.5
01/12/2018 02:37:02 65.07 65.03 81.46 78.2 79.4 93.7 71.54 65.47 75.09 79.6 81.1 94.5
01/12/2018 02:37:03 66.42 66.16 81.46 78.2 79.4 93.7 72 65.88 75.09 79.6 81 94.5
01/12/2018 02:37:04 64.72 65.61 81.46 78.2 79.4 93.7 71.64 65.61 75.09 79.6 81 94.4
01/12/2018 02:37:05 64.83 65.09 81.46 78.2 79.4 93.6 71.54 65.57 75.09 79.6 81 94.4
01/12/2018 02:37:06 65.06 65.07 81.46 78.2 79.4 93.6 71.94 65.66 75.09 79.6 81 94.4
01/12/2018 02:37:07 64.84 65.06 81.46 78.2 79.4 93.6 71.59 65.62 75.09 79.6 81 94.4
01/12/2018 02:37:08 64.84 64.91 81.46 78.2 79.3 93.6 71.56 65.49 75.09 79.6 81 94.4
01/12/2018 02:37:09 64.91 65.05 81.46 78.2 79.3 93.6 71.79 65.75 75.09 79.6 81 94.4
01/12/2018 02:37:10 65.09 65.08 81.46 78.2 79.3 93.6 71.66 65.52 75.09 79.6 81 94.4
01/12/2018 02:37:11 65.05 65.09 81.46 78.2 79.3 93.6 72.23 65.88 75.09 79.6 81 94.4
01/12/2018 02:37:12 65.07 65.15 81.46 78.2 79.3 93.6 71.82 65.99 75.04 79.6 81 94.4
01/12/2018 02:37:13 64.89 65.04 80.1 78.2 79.3 93.6 71.47 65.67 74.32 79.6 81 94.4
01/12/2018 02:37:14 64.89 65.02 78.81 78.2 79.3 93.6 72.24 65.89 73.51 79.6 81 94.4
01/12/2018 02:37:15 64.88 64.91 74.95 78.2 79.3 93.6 71.28 65.78 70.41 79.6 81 94.4
01/12/2018 02:37:16 65.2 65.12 71.79 78.2 79.3 93.6 72.01 65.7 69.21 79.6 81 94.4
01/12/2018 02:37:17 64.89 65.15 71.79 78.2 79.3 93.6 72.11 65.88 69.21 79.6 81 94.4
01/12/2018 02:37:18 64.91 65 71.79 78.2 79.3 93.6 72.32 66.09 69.21 79.6 81 94.4
01/12/2018 02:37:19 66.5 66.12 69.23 78.2 79.3 93.6 72.47 66.23 67.72 79.6 81 94.4
01/12/2018 02:37:20 66.15 66.41 67.09 78.2 79.3 93.6 72.21 66.28 66.52 79.6 81 94.4
01/12/2018 02:37:21 65.11 66.12 66.41 78.1 79.3 93.6 71.78 66.08 66.28 79.6 81 94.4
01/12/2018 02:37:22 64.87 65.49 66.41 78.1 79.3 93.6 71.16 65.75 66.28 79.6 80.9 94.4
01/12/2018 02:37:23 64.78 65.14 66.41 78 79.3 93.6 71.7 65.54 66.28 79.4 80.9 94.4
01/12/2018 02:37:24 68.44 67.35 67.35 78 79.3 93.6 72.84 66.29 66.29 79.4 80.9 94.4
01/12/2018 02:37:25 67.52 67.68 67.68 78 79.3 93.6 72.95 66.63 66.63 79.4 80.9 94.4
01/12/2018 02:37:26 65.48 67.24 67.68 78 79.3 93.6 72.22 66.51 66.63 79.4 80.9 94.4
01/12/2018 02:37:27 67.88 67.64 67.68 78 79.3 93.6 72.38 66.39 66.63 79.4 80.9 94.4
01/12/2018 02:37:28 64.9 66.94 67.68 78 79.3 93.6 71.83 66.06 66.63 79.4 80.9 94.4
01/12/2018 02:37:29 65.09 65.78 67.68 78 79.3 93.6 71.7 65.78 66.63 79.4 80.9 94.4
01/12/2018 02:37:30 67.67 67.53 67.68 78 79.3 93.6 72.43 66.21 66.63 79.4 80.9 94.4
01/12/2018 02:37:31 73.11 72.04 72.04 78 79.3 93.6 75.55 68.54 68.54 79.4 80.9 94.4
01/12/2018 02:37:32 67.8 71.3 72.04 78 79.3 93.6 72.16 68.15 68.54 79.4 80.9 94.4
01/12/2018 02:37:33 67.47 69.7 72.04 78 79.2 93.6 72.74 67.04 68.54 79.4 80.9 94.4
01/12/2018 02:37:34 66.79 68.34 72.04 78 79.2 93.6 72.31 66.72 68.54 79.4 80.9 94.4
01/12/2018 02:37:35 64.71 67.38 72.04 78 79.2 93.6 71.27 66.35 68.54 79.4 80.9 94.4
01/12/2018 02:37:36 67.09 66.93 72.04 78 79.2 93.6 73.16 66.47 68.54 79.4 80.9 94.4
01/12/2018 02:37:37 65.65 66.55 72.04 78 79.2 93.6 72.3 66.44 68.54 79.4 80.9 94.4
01/12/2018 02:37:38 70.75 70.17 72.04 78 79.2 93.6 73.76 67.44 68.54 79.4 80.9 94.4
01/12/2018 02:37:39 64.9 70.13 72.04 78 79.2 93.6 71.34 67.41 68.54 79.4 80.9 94.4
01/12/2018 02:37:40 64.86 67.57 72.04 78 79.2 93.6 71.69 66.07 68.54 79.3 80.8 94.4
01/12/2018 02:37:41 64.84 66.09 72.04 78 79.2 93.6 71.39 65.74 68.54 79.3 80.8 94.4
01/12/2018 02:37:42 65.11 65.38 72.04 78 79.2 93.6 71.63 65.48 68.54 79.3 80.8 94.4
01/12/2018 02:37:43 64.91 65.16 72.04 78 79.2 93.6 71.75 65.56 68.54 79.3 80.8 94.4
01/12/2018 02:37:44 65.61 65.45 72.04 78 79.1 93.6 71.65 65.59 68.54 79.3 80.8 94.4
01/12/2018 02:37:45 65.84 65.81 72.04 77.9 79.1 93.6 71.94 65.72 68.54 79.3 80.8 94.4
01/12/2018 02:37:46 64.74 65.66 72.04 77.9 79.1 93.6 71.78 65.76 68.54 79.3 80.8 94.4
01/12/2018 02:37:47 64.44 65.07 72.04 77.9 79.1 93.6 71.55 65.6 68.54 79.3 80.8 94.4
01/12/2018 02:37:48 64.7 64.75 72.04 77.9 79.1 93.6 71.78 65.59 68.54 79.3 80.8 94.4
01/12/2018 02:37:49 64.59 64.76 72.04 77.9 79.1 93.6 71.69 65.63 68.54 79.3 80.8 94.4
01/12/2018 02:37:50 64.42 64.64 72.04 77.9 79.1 93.6 71.14 65.56 68.54 79.3 80.8 94.4
01/12/2018 02:37:51 64.61 64.65 72.04 77.9 79.1 93.6 71.58 65.42 68.54 79.3 80.8 94.4
01/12/2018 02:37:52 64.6 64.67 72.04 77.9 79.1 93.6 71.83 65.61 68.54 79.3 80.8 94.4
01/12/2018 02:37:53 64.8 64.76 72.04 77.9 79.1 93.6 71.63 65.69 68.54 79.3 80.8 94.4
01/12/2018 02:37:54 64.77 64.91 72.04 77.9 79.1 93.6 71.57 65.64 68.54 79.3 80.8 94.4
01/12/2018 02:37:55 64.86 64.86 72.04 77.9 79.1 93.6 71.95 65.68 68.54 79.3 80.8 94.4
01/12/2018 02:37:56 64.62 64.87 72.04 77.9 79.1 93.6 71.64 65.69 68.54 79.3 80.7 94.4
01/12/2018 02:37:57 64.44 64.66 72.04 77.9 79.1 93.6 71.36 65.51 68.54 79.3 80.7 94.4
01/12/2018 02:37:58 64.76 64.71 72.04 77.9 79.1 93.6 71.74 65.56 68.54 79.3 80.7 94.4
01/12/2018 02:37:59 64.47 64.73 72.04 77.9 79.1 93.6 71.62 65.6 68.54 79.3 80.7 94.4
01/12/2018 02:38:00 64.75 64.69 72.04 77.9 79.1 93.6 71.62 65.43 68.54 79.3 80.7 94.4
01/12/2018 02:38:01 64.73 64.78 71.3 77.9 79 93.6 71.6 65.47 68.15 79.3 80.7 94.4
01/12/2018 02:38:02 64.36 64.71 70.17 77.9 79 93.6 71.4 65.47 67.44 79.3 80.7 94.4
01/12/2018 02:38:03 65.48 65.34 70.17 77.9 79 93.6 71.8 65.57 67.44 79.3 80.7 94.4
01/12/2018 02:38:04 64.59 65.13 70.17 77.9 79 93.6 71.49 65.49 67.44 79.3 80.7 94.4
01/12/2018 02:38:05 64.58 64.81 70.17 77.9 79 93.6 71.1 65.4 67.44 79.3 80.7 94.4
01/12/2018 02:38:06 64.78 64.8 70.17 77.9 79 93.6 71.72 65.49 67.44 79.3 80.6 94.4
01/12/2018 02:38:07 64.71 64.85 70.17 77.9 79 93.6 71.52 65.52 67.44 79.3 80.6 94.4
01/12/2018 02:38:08 64.85 64.84 70.13 77.9 78.9 93.6 71.55 65.47 67.41 79.3 80.5 94.4
01/12/2018 02:38:09 65.05 64.99 67.57 77.9 78.9 93.6 72.1 65.72 66.07 79.3 80.5 94.4
01/12/2018 02:38:10 64.75 64.99 66.09 77.9 78.8 93.6 71.3 65.72 65.76 79.3 80.5 94.4
01/12/2018 02:38:11 65.06 65.06 65.81 77.9 78.8 93.6 71.7 65.5 65.76 79.3 80.5 94.4
01/12/2018 02:38:12 64.81 65.07 65.81 77.9 78.8 93.6 71.45 65.53 65.76 79.3 80.5 94.4
01/12/2018 02:38:13 65 65 65.81 77.9 78.8 93.6 71.82 65.56 65.76 79.3 80.5 94.4
01/12/2018 02:38:14 64.79 65 65.81 77.9 78.8 93.6 71.49 65.54 65.76 79.3 80.5 94.4
01/12/2018 02:38:15 64.72 64.84 65.66 77.9 78.8 93.6 71.65 65.47 65.76 79.3 80.5 94.4
01/12/2018 02:38:16 64.88 64.9 65.34 77.9 78.8 93.6 71.58 65.6 65.72 79.3 80.5 94.4
01/12/2018 02:38:17 64.8 64.86 65.34 77.9 78.8 93.6 71.45 65.39 65.72 79.3 80.5 94.4
01/12/2018 02:38:18 65.12 65.08 65.34 77.9 78.8 93.6 72.09 65.78 65.78 79.3 80.5 94.4
01/12/2018 02:38:19 64.78 65.01 65.34 77.9 78.8 93.6 71.7 65.72 65.78 79.3 80.5 94.4
01/12/2018 02:38:20 64.66 64.92 65.34 77.8 78.8 93.6 71.42 65.63 65.78 79.2 80.5 94.4
01/12/2018 02:38:21 64.62 64.84 65.34 77.8 78.8 93.6 71.43 65.66 65.78 79.2 80.5 94.3
01/12/2018 02:38:22 64.51 64.62 65.34 77.7 78.8 93.6 71.35 65.25 65.78 79.1 80.5 94.3
01/12/2018 02:38:23 65.17 64.97 65.34 77.6 78.8 93.6 71.48 65.39 65.78 79 80.5 94.3
01/12/2018 02:38:24 65.11 65.06 65.34 77.6 78.8 93.6 71.66 65.42 65.78 79 80.5 94.3
01/12/2018 02:38:25 64.81 65.11 65.34 77.6 78.8 93.6 71.2 65.42 65.78 79 80.4 94.3
01/12/2018 02:38:26 64.65 64.94 65.34 77.6 78.8 93.5 71.47 65.29 65.78 79 80.4 94.3
01/12/2018 02:38:27 64.94 64.91 65.34 77.6 78.8 93.5 71.65 65.44 65.78 79 80.4 94.3
01/12/2018 02:38:28 64.87 64.93 65.34 77.6 78.8 93.5 71.54 65.45 65.78 79 80.4 94.3
01/12/2018 02:38:29 65.22 65.2 65.34 77.6 78.7 93.5 71.65 65.49 65.78 79 80.3 94.3
01/12/2018 02:38:30 64.56 65.18 65.34 77.6 78.7 93.5 71.4 65.4 65.78 79 80.3 94.3
01/12/2018 02:38:31 64.94 65 65.34 77.6 78.6 93.5 71.59 65.49 65.78 79 80.3 94.3
01/12/2018 02:38:32 65.05 65.01 65.34 77.6 78.6 93.5 71.5 65.43 65.78 79 80.3 94.3
01/12/2018 02:38:33 65.2 65.19 65.2 77.6 78.6 93.5 71.9 65.61 65.78 79 80.3 94.3
01/12/2018 02:38:34 64.8 65.13 65.2 77.6 78.6 93.5 71.29 65.61 65.78 79 80.2 94.3
01/12/2018 02:38:35 64.65 64.9 65.2 77.6 78.3 93.5 71.23 65.27 65.78 79 80 94.3
01/12/2018 02:38:36 65.21 65.08 65.2 77.6 78.3 93.5 71.8 65.52 65.78 79 80 94.3
01/12/2018 02:38:37 65.6 65.55 65.55 77.6 78.3 93.5 71.78 65.64 65.78 79 80 94.3
01/12/2018 02:38:38 64.83 65.42 65.55 77.6 78.2 93.5 71.42 65.54 65.78 79 80 94.3
01/12/2018 02:38:39 65.02 65.13 65.55 77.6 78.1 93.5 71.81 65.6 65.78 79 79.9 94.3
01/12/2018 02:38:40 64.64 65.02 65.55 77.6 78.1 93.5 71.57 65.58 65.78 79 79.9 94.3
01/12/2018 02:38:41 64.6 64.82 65.55 77.6 78.1 93.5 71.49 65.48 65.78 79 79.9 94.3
01/12/2018 02:38:42 64.79 64.76 65.55 77.6 78.1 93.5 71.68 65.48 65.78 79 79.9 94.3
01/12/2018 02:38:43 64.68 64.78 65.55 77.6 78.1 93.5 71.53 65.47 65.78 79 79.9 94.3
01/12/2018 02:38:44 64.44 64.73 65.55 77.6 78.1 93.5 71.37 65.47 65.78 79 79.9 94.3
01/12/2018 02:38:45 64.93 64.83 65.55 77.6 78.1 93.5 71.89 65.63 65.78 79 79.9 94.3
01/12/2018 02:38:46 64.73 64.85 65.55 77.6 78.1 93.5 71.61 65.53 65.78 79 79.9 94.3
01/12/2018 02:38:47 64.58 64.78 65.55 77.6 78.1 93.5 71.17 65.52 65.78 79 79.9 94.3
01/12/2018 02:38:48 64.71 64.72 65.55 77.6 78.1 93.5 71.48 65.31 65.72 79 79.9 94.3
01/12/2018 02:38:49 64.96 64.89 65.55 77.6 78 93.5 71.88 65.6 65.66 79 79.9 94.3
01/12/2018 02:38:50 64.71 64.87 65.55 77.6 78 93.5 71.18 65.52 65.66 79 79.9 94.3
01/12/2018 02:38:51 64.81 64.9 65.55 77.6 78 93.5 71.77 65.52 65.64 79 79.8 94.3
01/12/2018 02:38:52 64.86 64.9 65.55 77.6 78 93.5 71.77 65.65 65.65 79 79.8 94.3
01/12/2018 02:38:53 64.87 64.91 65.55 77.5 78 93.5 71.67 65.57 65.65 78.9 79.8 94.3
01/12/2018 02:38:54 64.8 64.96 65.55 77.2 78 93.5 71.33 65.5 65.65 78.7 79.8 94.3
01/12/2018 02:38:55 64.53 64.8 65.55 76.8 78 93.5 71.19 65.22 65.65 78.5 79.8 94.3
01/12/2018 02:38:56 64.69 64.75 65.55 76.7 78 93.5 71.3 65.21 65.65 78.4 79.8 94.3
01/12/2018 02:38:57 64.53 64.68 65.55 76.7 78 93.5 71.38 65.26 65.65 78.4 79.8 94.3
01/12/2018 02:38:58 64.88 64.82 65.55 76.6 78 93.5 71.54 65.39 65.65 78.4 79.8 94.3
01/12/2018 02:38:59 64.92 64.92 65.55 76.6 78 93.5 71.54 65.43 65.65 78.4 79.8 94.3
01/12/2018 02:39:00 65.16 65.1 65.55 76.6 78 93.5 72.46 66 66 78.4 79.8 94.3
01/12/2018 02:39:01 65.03 65.1 65.55 76.6 78 93.5 72.29 66.1 66.1 78.4 79.8 94.3
01/12/2018 02:39:02 64.89 65.11 65.55 76.6 78 93.5 72.25 66.21 66.21 78.4 79.8 94.3
01/12/2018 02:39:03 65.29 65.17 65.55 76.6 78 93.5 72.87 66.47 66.47 78.4 79.8 94.3
01/12/2018 02:39:04 64.99 65.15 65.55 76.6 78 93.5 72.58 66.51 66.51 78.3 79.8 94.3
01/12/2018 02:39:05 64.86 65.07 65.55 76.6 78 93.5 71.99 66.39 66.51 78.3 79.8 94.3
01/12/2018 02:39:06 64.92 65 65.55 76.5 78 93.5 72.11 66.06 66.51 78.3 79.8 94.3
01/12/2018 02:39:07 65.07 65.03 65.42 76.5 78 93.5 72.57 66.29 66.51 78.3 79.8 94.3
01/12/2018 02:39:08 64.86 65.03 65.17 76.4 78 93.5 72.25 66.23 66.51 78.2 79.8 94.3
01/12/2018 02:39:09 65.11 65.09 65.17 76.4 78 93.5 72.39 66.3 66.51 78.2 79.8 94.3
01/12/2018 02:39:10 64.89 65.09 65.17 76.4 78 93.5 72.18 66.24 66.51 78.2 79.8 94.2
01/12/2018 02:39:11 65.13 65.08 65.17 76.4 78 93.5 72.35 66.15 66.51 78.2 79.8 94.2
01/12/2018 02:39:12 65.02 65.06 65.17 76.3 78 93.5 72.47 66.26 66.51 78.1 79.8 94.2
01/12/2018 02:39:13 65.07 65.12 65.17 76.2 78 93.5 72.46 66.34 66.51 78.1 79.8 94.2
01/12/2018 02:39:14 64.8 65.05 65.17 76.2 78 93.5 72.11 66.24 66.51 78.1 79.8 94.2
01/12/2018 02:39:15 65.17 65.15 65.17 76.2 78 93.5 72.58 66.38 66.51 78 79.8 94.2
01/12/2018 02:39:16 65.22 65.19 65.19 76.1 78 93.5 72.59 66.37 66.51 78 79.8 94.2
01/12/2018 02:39:17 65.15 65.23 65.23 76 78 93.5 72.48 66.43 66.51 78 79.8 94.2
01/12/2018 02:39:18 64.79 65.17 65.23 76 78 93.5 72.12 66.36 66.51 77.9 79.8 94.2
01/12/2018 02:39:19 64.94 64.98 65.23 76 78 93.5 72.41 66.21 66.51 77.9 79.8 94.2
01/12/2018 02:39:20 64.88 64.99 65.23 76 78 93.5 72.33 66.23 66.51 77.9 79.8 94.2
01/12/2018 02:39:21 64.95 65 65.23 75.9 78 93.5 72.28 66.16 66.51 77.9 79.8 94.2
01/12/2018 02:39:22 65.11 65.1 65.23 75.7 78 93.5 72.34 66.25 66.51 77.8 79.7 94.2
01/12/2018 02:39:23 64.93 65.05 65.23 75.6 78 93.5 72.31 66.22 66.51 77.7 79.7 94.2
01/12/2018 02:39:24 64.75 64.99 65.23 75.6 78 93.5 72.09 66.19 66.51 77.7 79.7 94.2
01/12/2018 02:39:25 65 64.99 65.23 75.5 78 93.5 72.28 66.12 66.51 77.7 79.7 94.2
01/12/2018 02:39:26 65.05 65.04 65.23 75.5 77.9 93.5 72.35 66.19 66.51 77.6 79.7 94.2
01/12/2018 02:39:27 65.13 65.15 65.23 75.4 77.9 93.5 72.31 66.24 66.51 77.6 79.7 94.2
01/12/2018 02:39:28 64.66 65.05 65.23 75.4 77.9 93.5 71.82 66.09 66.51 77.6 79.7 94.2
01/12/2018 02:39:29 64.81 64.9 65.23 75.4 77.9 93.5 71.98 65.94 66.51 77.6 79.7 94.2
01/12/2018 02:39:30 64.89 64.95 65.23 75.4 77.9 93.5 72.26 66.06 66.51 77.6 79.7 94.2
01/12/2018 02:39:31 65.1 65.06 65.23 75.4 77.9 93.5 72.35 66.16 66.51 77.6 79.7 94.2
01/12/2018 02:39:32 65 65.08 65.23 75.4 77.9 93.5 72.38 66.24 66.51 77.6 79.7 94.2
01/12/2018 02:39:33 64.98 65.05 65.23 75.4 77.9 93.5 72.26 66.18 66.51 77.5 79.7 94.2
01/12/2018 02:39:34 64.82 65 65.23 75.4 77.9 93.5 71.76 66.09 66.43 77.5 79.7 94.2
01/12/2018 02:39:35 64.96 64.99 65.23 75.3 77.9 93.5 72.25 66.02 66.43 77.5 79.7 94.2
01/12/2018 02:39:36 65.52 65.39 65.39 75.3 77.9 93.5 72.15 66.05 66.43 77.5 79.7 94.2
01/12/2018 02:39:37 70.26 69.8 69.8 75.3 77.9 93.5 74.39 67.93 67.93 77.5 79.7 94.2
01/12/2018 02:39:38 75.35 74.79 74.79 75.2 77.9 93.5 77.94 71.33 71.33 77.4 79.7 94.2
01/12/2018 02:39:39 68.81 72.92 74.79 75.2 77.9 93.5 74.1 69.89 71.33 77.4 79.7 94.2
01/12/2018 02:39:40 67.82 71 74.79 75.2 77.9 93.5 73.74 68.92 71.33 77.4 79.7 94.2
01/12/2018 02:39:41 67.28 69.3 74.79 75.2 77.9 93.5 74.04 68.31 71.33 77.4 79.7 94.2
01/12/2018 02:39:42 75.46 73.87 74.79 75.2 77.9 93.5 82 74.45 74.45 77.4 79.7 94.2
01/12/2018 02:39:43 76.23 75.95 75.95 75.2 77.9 93.5 79.09 74.39 74.45 77.4 79.7 94.2
01/12/2018 02:39:44 66.86 74.89 75.95 75.2 77.9 93.5 73.18 73 74.45 77.4 79.7 94.2
01/12/2018 02:39:45 65.43 71.61 75.95 75.2 77.9 93.5 73.36 70.26 74.45 77.4 79.7 94.2
01/12/2018 02:39:46 74.08 73.12 75.95 75.2 77.9 93.5 77.21 70.46 74.45 77.4 79.7 94.2
01/12/2018 02:39:47 68.98 73.06 75.95 75.2 77.9 93.5 73.76 70.37 74.45 77.4 79.7 94.2
01/12/2018 02:39:48 65.22 70.73 75.95 75.2 77.9 93.5 72.38 68.71 74.45 77.4 79.7 94.2
01/12/2018 02:39:49 67.52 68.73 75.95 75.2 77.9 93.5 72.56 67.27 74.45 77.4 79.7 94.2
01/12/2018 02:39:50 69.65 69.52 75.95 75.2 77.9 93.4 75.55 69.01 74.45 77.4 79.7 94.2
01/12/2018 02:39:51 65.21 69.4 75.95 75.2 77.9 93.4 72.47 68.86 74.45 77.4 79.7 94.2
01/12/2018 02:39:52 65.17 67.25 75.95 75.2 77.9 93.4 72.48 67.43 74.45 77.4 79.7 94.2
01/12/2018 02:39:53 64.9 66.11 75.95 75.2 77.9 93.4 72.47 66.8 74.45 77.4 79.7 94.2
01/12/2018 02:39:54 65.13 65.41 75.95 75.1 77.9 93.4 72.03 66.51 74.45 77.4 79.7 94.2
01/12/2018 02:39:55 65.68 65.71 75.95 75 77.9 93.4 72 66.14 74.45 77.3 79.7 94.2
01/12/2018 02:39:56 76.6 75.5 75.95 74.9 77.9 93.4 76.8 69.72 74.45 77.2 79.7 94.2
01/12/2018 02:39:57 66.26 74.14 75.95 74.9 77.9 93.4 72.17 69.06 74.45 77.2 79.7 94.2
01/12/2018 02:39:58 64.76 70.85 75.95 74.9 77.9 93.4 72 67.36 74.45 77.2 79.7 94.2
01/12/2018 02:39:59 64.97 68.09 75.95 74.9 77.9 93.4 72.18 66.47 74.45 77.2 79.7 94.2
01/12/2018 02:40:00 65.03 66.43 75.95 74.9 77.9 93.4 71.9 66.16 74.45 77.2 79.7 94.2
01/12/2018 02:40:01 65.2 65.63 75.95 74.8 77.9 93.4 72.15 66.04 74.45 77.1 79.6 94.2
01/12/2018 02:40:02 65.28 65.39 75.95 74.8 77.9 93.4 72.27 66.12 74.45 77.1 79.6 94.2
01/12/2018 02:40:03 66.4 66.15 75.95 74.8 77.9 93.4 72.67 66.35 74.45 77 79.6 94.2
01/12/2018 02:40:04 65.18 65.86 75.95 74.8 77.9 93.4 72.05 66.27 74.45 77 79.6 94.2
01/12/2018 02:40:05 64.81 65.48 75.95 74.8 77.9 93.4 72 66.09 74.45 77 79.6 94.2
01/12/2018 02:40:06 64.72 65.09 75.95 74.7 77.8 93.4 72.03 65.99 74.45 77 79.6 94.2
01/12/2018 02:40:07 64.86 64.88 75.95 74.7 77.8 93.4 72.22 66.04 74.45 77 79.5 94.2
01/12/2018 02:40:08 66.24 65.82 75.95 74.7 77.6 93.4 72.79 66.46 74.45 77 79.3 94.2
01/12/2018 02:40:09 65.63 65.82 75.95 74.7 77.6 93.4 72.68 66.51 74.45 77 79.2 94.2
01/12/2018 02:40:10 65.01 65.71 75.95 74.7 77.6 93.4 72.39 66.5 74.45 77 79.2 94.2
01/12/2018 02:40:11 64.78 65.26 75.95 74.7 77.5 93.4 72.12 66.25 74.45 77 79.2 94.2
01/12/2018 02:40:12 65.8 65.66 75.95 74.7 77.5 93.4 72.46 66.27 74.39 77 79.2 94.2
01/12/2018 02:40:13 66.19 66.06 75.5 74.7 77.5 93.4 72.5 66.37 73 77 79.2 94.2
01/12/2018 02:40:14 64.89 65.98 75.5 74.7 77.5 93.4 71.97 66.22 70.46 76.9 79.1 94.2
01/12/2018 02:40:15 64.78 65.32 75.5 74.7 77.4 93.4 72.01 65.97 70.46 76.9 79.1 94.2
01/12/2018 02:40:16 64.99 65.03 75.5 74.7 77.4 93.4 71.96 65.91 70.37 76.9 79.1 94.2
01/12/2018 02:40:17 67.37 66.75 75.5 74.7 77.4 93.4 73.32 66.74 69.72 76.9 79.1 94.2
01/12/2018 02:40:18 65.39 66.47 75.5 74.7 77.4 93.4 72.3 66.66 69.72 76.9 79.1 94.2
01/12/2018 02:40:19 66.23 66.29 75.5 74.6 77.1 93.4 72.29 66.3 69.72 76.9 79 94.2
01/12/2018 02:40:20 65.17 66.31 75.5 74.6 77 93.4 72.16 66.32 69.72 76.9 79 94.2
01/12/2018 02:40:21 64.89 65.54 75.5 74.6 77 93.4 72.04 66.2 69.72 76.9 79 94.2
01/12/2018 02:40:22 66.03 65.89 75.5 74.6 77 93.4 73.03 66.66 69.72 76.9 79 94.2
01/12/2018 02:40:23 65.82 66.14 75.5 74.6 77 93.4 72.92 66.97 69.72 76.8 79 94.2
01/12/2018 02:40:24 65.38 65.74 75.5 74.6 77 93.4 72.48 66.59 69.72 76.8 79 94.2
01/12/2018 02:40:25 65.99 65.82 75.5 74.6 77 93.4 72.52 66.42 69.72 76.8 79 94.2
01/12/2018 02:40:26 65.46 65.96 74.14 74.6 77 93.4 71.96 66.37 69.06 76.8 79 94.2
01/12/2018 02:40:27 65.56 65.64 70.85 74.5 77 93.4 72.46 66.25 67.36 76.8 79 94.2
01/12/2018 02:40:28 65.46 65.62 68.09 74.5 77 93.4 72.23 66.27 66.97 76.8 79 94.2
01/12/2018 02:40:29 65.19 65.6 66.75 74.5 77 93.4 72.29 66.26 66.97 76.8 78.9 94.2
01/12/2018 02:40:30 64.91 65.34 66.75 74.5 77 93.4 72.31 66.13 66.97 76.8 78.9 94.2
01/12/2018 02:40:31 65.23 65.23 66.75 74.5 77 93.4 72.64 66.42 66.97 76.8 78.9 94.2
01/12/2018 02:40:32 64.94 65.23 66.75 74.5 77 93.4 72.28 66.44 66.97 76.8 78.9 94.2
01/12/2018 02:40:33 64.87 65.03 66.75 74.4 77 93.4 72.26 66.17 66.97 76.7 78.9 94.2
01/12/2018 02:40:34 65.6 65.5 66.75 74.3 77 93.4 72.36 66.24 66.97 76.7 78.9 94.2
01/12/2018 02:40:35 66.12 66.08 66.75 74.3 77 93.4 72.32 66.35 66.97 76.6 78.9 94.2
01/12/2018 02:40:36 65.61 65.83 66.75 74.2 77 93.4 71.82 66.16 66.97 76.6 78.9 94.2
01/12/2018 02:40:37 65.13 65.69 66.75 74.1 77 93.4 71.92 65.85 66.97 76.5 78.9 94.2
01/12/2018 02:40:38 68.51 67.66 67.66 73.8 77 93.4 73.01 66.51 66.97 76.3 78.9 94.2
01/12/2018 02:40:39 66.04 67.67 67.67 73.6 77 93.4 72.23 66.51 66.97 76.2 78.9 94.2
01/12/2018 02:40:40 68.61 68.14 68.14 73.4 77 93.4 74.3 67.6 67.6 76.1 78.9 94.2
01/12/2018 02:40:41 67.16 67.84 68.14 73.2 77 93.4 72.36 67.41 67.6 76 78.9 94.2
01/12/2018 02:40:42 66.01 67.42 68.14 73.1 77 93.4 72.11 66.66 67.6 76 78.9 94.2
01/12/2018 02:40:43 65.21 66.56 68.14 73 77 93.4 72.23 66.31 67.6 75.9 78.9 94.2
01/12/2018 02:40:44 67.15 66.66 68.14 72.9 77 93.4 72.68 66.52 67.6 75.8 78.9 94.2
01/12/2018 02:40:45 66.12 67.09 68.14 72.9 77 93.4 71.9 66.26 67.6 75.8 78.9 94.2
01/12/2018 02:40:46 64.99 66.11 68.14 72.9 77 93.4 71.91 65.88 67.6 75.8 78.9 94.2
01/12/2018 02:40:47 65.75 65.79 68.14 72.9 77 93.4 72 65.93 67.6 75.8 78.9 94.2
01/12/2018 02:40:48 71.26 70.49 70.49 72.9 77 93.4 73.79 67.27 67.6 75.8 78.9 94.2
01/12/2018 02:40:49 66.48 70.42 70.49 72.8 77 93.4 72.18 67.22 67.6 75.8 78.9 94.2
01/12/2018 02:40:50 66.8 68.39 70.49 72.8 77 93.4 73.7 67.29 67.6 75.7 78.9 94.2
01/12/2018 02:40:51 65.3 67.63 70.49 72.8 77 93.4 72.1 67.36 67.6 75.7 78.9 94.2
01/12/2018 02:40:52 65.95 66.42 70.49 72.7 77 93.4 72.13 66.34 67.6 75.7 78.9 94.2
01/12/2018 02:40:53 65.61 66.16 70.49 72.7 77 93.4 72.29 66.12 67.6 75.7 78.9 94.2
01/12/2018 02:40:54 65.75 66.2 70.49 72.6 77 93.4 72.71 66.72 67.6 75.6 78.8 94.2
01/12/2018 02:40:55 68.15 67.74 70.49 72.6 77 93.4 72.97 66.74 67.6 75.6 78.8 94.2
01/12/2018 02:40:56 74.5 72.93 72.93 72.6 76.9 93.4 76.11 68.92 68.92 75.6 78.8 94.2
01/12/2018 02:40:57 70.93 73.12 73.12 72.5 76.9 93.4 74 69.16 69.16 75.5 78.8 94.2
01/12/2018 02:40:58 69.92 71.95 73.12 72.5 76.9 93.4 73.6 68.31 69.16 75.5 78.7 94.2
01/12/2018 02:40:59 67.45 70.24 73.12 72.4 76.8 93.4 72.18 67.61 69.16 75.5 78.7 94.2
01/12/2018 02:41:00 67.89 68.56 73.12 71.9 76.8 93.4 74.14 67.82 69.16 75 78.7 94.2
01/12/2018 02:41:01 71.02 70.66 73.12 71.8 76.8 93.4 74.52 68.33 69.16 75 78.7 94.2
01/12/2018 02:41:02 65.08 70.22 73.12 71.5 76.8 93.4 72.07 68.09 69.16 74.8 78.7 94.1
01/12/2018 02:41:03 71.98 71.69 73.12 71.4 76.8 93.4 77.18 70.73 70.73 74.7 78.7 94.1
01/12/2018 02:41:04 66.02 71.66 73.12 71.2 76.8 93.4 73.91 70.93 70.93 74.6 78.7 94.1
01/12/2018 02:41:05 64.56 68.9 73.12 71.1 76.7 93.4 71.61 68.82 70.93 74.5 78.7 94.1
01/12/2018 02:41:06 64.88 66.72 73.12 70.8 76.7 93.4 72.04 67.02 70.93 74.4 78.7 94.1
01/12/2018 02:41:07 64.84 65.67 73.12 70.7 76.7 93.4 71.64 66.29 70.93 74.4 78.7 94.1
01/12/2018 02:41:08 65.56 65.52 73.12 70.6 76.7 93.4 72.1 65.92 70.93 74.3 78.7 94.1
01/12/2018 02:41:09 66.01 66.06 73.12 70.5 76.7 93.4 71.56 65.89 70.93 74.2 78.6 94.1
01/12/2018 02:41:10 65.27 66.07 73.12 70.4 76.7 93.4 72.09 65.86 70.93 74.2 78.6 94.1
01/12/2018 02:41:11 65.02 65.56 73.12 70.3 76.7 93.4 72.13 66.05 70.93 74.1 78.6 94.1
01/12/2018 02:41:12 65.3 65.45 73.12 70.3 76.7 93.4 71.86 65.95 70.93 74.1 78.6 94.1
01/12/2018 02:41:13 64.32 65.21 73.12 70.2 76.7 93.4 71.15 65.72 70.93 74 78.6 94.1
01/12/2018 02:41:14 65.55 65.34 73.12 69.9 76.7 93.4 71.88 65.62 70.93 73.9 78.6 94.1
01/12/2018 02:41:15 65.11 65.36 73.12 69.7 76.7 93.4 72.05 65.86 70.93 73.8 78.6 94.1
01/12/2018 02:41:16 64.96 65.11 73.12 69.6 76.7 93.4 71.98 65.84 70.93 73.8 78.6 94.1
01/12/2018 02:41:17 64.8 65.03 73.12 69.5 76.7 93.4 71.98 65.9 70.93 73.7 78.6 94.1
01/12/2018 02:41:18 64.9 65 73.12 69.4 76.7 93.4 71.73 65.83 70.93 73.6 78.6 94.1
01/12/2018 02:41:19 64.82 64.92 73.12 69.3 76.6 93.4 72.32 66.05 70.93 73.6 78.6 94.1
01/12/2018 02:41:20 64.43 64.86 73.12 69.2 76.6 93.4 71.67 65.99 70.93 73.6 78.6 94.1
01/12/2018 02:41:21 64.69 64.77 73.12 69 76.6 93.4 71.91 65.89 70.93 73.5 78.6 94.1
01/12/2018 02:41:22 64.53 64.65 73.12 68.9 76.6 93.4 71.87 65.77 70.93 73.4 78.5 94.1
01/12/2018 02:41:23 64.69 64.69 73.12 68.7 76.5 93.4 73.14 66.81 70.93 73.3 78.5 94.1
01/12/2018 02:41:24 64.85 64.81 73.12 68.6 76.4 93.4 71.99 66.48 70.93 73.3 78.4 94.1
01/12/2018 02:41:25 65.55 65.42 73.12 68.5 76.4 93.4 72.25 66.19 70.93 73.2 78.4 94.1
01/12/2018 02:41:26 65.22 65.48 73.12 68.4 76.3 93.4 72.03 66.15 70.93 73.2 78.4 94.1
01/12/2018 02:41:27 64.87 65.25 71.95 68.3 76.3 93.4 72.07 66.01 70.93 73.2 78.3 94.1
01/12/2018 02:41:28 64.99 65.08 71.69 68.3 76.2 93.4 72.05 65.96 70.93 73.1 78.3 94.1
01/12/2018 02:41:29 64.56 65.01 71.69 68.2 76.2 93.4 71.52 65.83 70.93 73.1 78.3 94.1
01/12/2018 02:41:30 64.63 64.75 71.69 68.1 76.2 93.4 71.51 65.57 70.93 73.1 78.3 94.1
01/12/2018 02:41:31 64.9 64.86 71.69 68.1 76.2 93.4 72.01 65.73 70.93 73 78.3 94.1
01/12/2018 02:41:32 64.85 64.95 71.69 68 76.2 93.4 71.95 65.85 70.93 73 78.3 94.1
01/12/2018 02:41:33 65.03 64.98 71.66 68 76.2 93.4 71.9 65.76 70.93 73 78.3 94.1
01/12/2018 02:41:34 64.82 64.97 68.9 67.9 76.2 93.4 71.85 65.78 68.82 73 78.3 94.1
01/12/2018 02:41:35 65.08 65.08 66.72 67.9 76.2 93.4 72.09 65.96 67.02 72.9 78.3 94.1
01/12/2018 02:41:36 64.98 65.04 66.07 67.8 76.2 93.4 71.71 65.8 66.81 72.9 78.3 94.1
01/12/2018 02:41:37 64.98 65.12 66.07 67.8 76.1 93.4 71.78 65.85 66.81 72.9 78.2 94.1
01/12/2018 02:41:38 64.86 65.01 66.07 67.7 76.1 93.4 71.5 65.63 66.81 72.8 78.2 94.1
01/12/2018 02:41:39 65.04 65.01 66.07 67.7 76.1 93.4 71.79 65.64 66.81 72.8 78.2 94.1
01/12/2018 02:41:40 67.51 67.44 67.44 67.6 76.1 93.4 72.49 66.16 66.81 72.8 78.2 94.1
01/12/2018 02:41:41 72.78 72.44 72.44 67.3 76.1 93.4 74.64 67.77 67.77 72.7 78.2 94.1
01/12/2018 02:41:42 66.13 70.32 72.44 66.9 76.1 93.4 72.43 67.92 67.92 72.6 78.2 94.1
01/12/2018 02:41:43 71.58 71.22 72.44 66.7 76.1 93.4 78.97 71.98 71.98 72.6 78.2 94.1
01/12/2018 02:41:44 68.13 70.79 72.44 66.6 76.1 93.4 74.01 71.51 71.98 72.6 78.2 94.1
01/12/2018 02:41:45 86.21 85.49 85.49 67.7 76.1 93.4 85.66 78.89 78.89 72.8 78.2 94.1
01/12/2018 02:41:46 69.32 82.22 85.49 67.7 76.1 93.4 75.26 75.96 78.89 72.8 78.2 94.1
01/12/2018 02:41:47 69.28 78.33 85.49 67.7 76.1 93.4 74.87 72.97 78.89 72.9 78.2 94.1
01/12/2018 02:41:48 69.89 74.91 85.49 67.7 76.1 93.4 75.48 70.86 78.89 72.9 78.2 94.1
01/12/2018 02:41:49 70.6 72.48 85.49 67.7 76.1 93.4 75.22 69.89 78.89 72.9 78.2 94.1
01/12/2018 02:41:50 71.09 71.49 85.49 67.8 76.1 93.4 75.64 69.62 78.89 72.9 78.2 94.1
01/12/2018 02:41:51 71.17 71.35 85.49 67.8 76.1 93.4 76.08 69.79 78.89 72.9 78.2 94.1
01/12/2018 02:41:52 71.41 71.36 85.49 67.8 76.1 93.4 75.76 69.98 78.89 72.9 78.2 94.1
01/12/2018 02:41:53 71.51 71.47 85.49 67.8 76.1 93.4 75.59 69.7 78.89 72.9 78.2 94.1
01/12/2018 02:41:54 71.62 71.6 85.49 67.9 76 93.4 75.17 69.42 78.89 73 78.2 94.1
01/12/2018 02:41:55 71.83 71.76 85.49 67.9 76 93.4 75.48 69.26 78.89 73 78.1 94.1
01/12/2018 02:41:56 70.61 71.73 85.49 67.9 76 93.4 74.29 69.22 78.89 73 78.1 94.1
01/12/2018 02:41:57 70.96 71.17 85.49 67.9 76 93.4 74.97 68.76 78.89 73 78.1 94.1
01/12/2018 02:41:58 71.34 71.22 85.49 68 76 93.4 74.88 68.74 78.89 73 78.1 94.1
01/12/2018 02:41:59 71.63 71.5 85.49 68 75.9 93.4 75.09 68.86 78.89 73 78.1 94.1
01/12/2018 02:42:00 71.78 71.71 85.49 68 75.9 93.4 74.66 68.8 78.89 73 78.1 94.1
01/12/2018 02:42:01 71.72 71.79 85.49 68 75.9 93.4 74.75 68.66 78.89 73 78.1 94.1
01/12/2018 02:42:02 72.04 71.98 85.49 68.1 75.9 93.4 74.85 68.74 78.89 73 78.1 94.1
01/12/2018 02:42:03 72.08 72.08 85.49 68.1 75.9 93.4 75.08 68.9 78.89 73.1 78 94.1
01/12/2018 02:42:04 72.07 72.11 85.49 68.1 75.9 93.4 75.12 68.95 78.89 73.1 78 94.1
01/12/2018 02:42:05 71.97 72.19 85.49 68.1 75.9 93.4 75 69.03 78.89 73.1 78 94.1
01/12/2018 02:42:06 76.38 75.24 85.49 68.2 75.9 93.4 78.34 71.03 78.89 73.1 78.1 94.1
01/12/2018 02:42:07 72.19 74.88 85.49 68.3 75.9 93.4 76.17 70.99 78.89 73.1 78.1 94.1
01/12/2018 02:42:08 72.16 73.42 85.49 68.3 75.9 93.4 76.42 70.59 78.89 73.2 78.1 94.1
01/12/2018 02:42:09 73.56 73.3 85.49 68.3 75.9 93.4 76.97 70.63 78.89 73.2 78.1 94.1
01/12/2018 02:42:10 73.36 73.53 85.49 68.4 75.9 93.4 77.14 70.93 78.89 73.2 78.1 94.1
01/12/2018 02:42:11 73.6 73.47 85.49 68.4 75.9 93.4 78.47 71.82 78.89 73.2 78.1 94.1
01/12/2018 02:42:12 74.53 74.43 85.49 68.5 75.9 93.3 79.76 73.57 78.89 73.3 78.1 94.1
01/12/2018 02:42:13 75.27 75.22 85.49 68.5 75.9 93.3 78.78 73.66 78.89 73.3 78.1 94.1
01/12/2018 02:42:14 83.4 82.89 85.49 68.9 75.9 93.3 83.31 76.93 78.89 73.5 78.1 94.1
01/12/2018 02:42:15 69.38 82.5 82.89 69 75.9 93.3 73.04 76.6 76.93 73.5 78.1 94.1
01/12/2018 02:42:16 67.03 78.56 82.89 69 75.9 93.3 71.75 73.03 76.93 73.5 78.1 94.1
01/12/2018 02:42:17 67 74.8 82.89 69 75.9 93.3 71.98 69.91 76.93 73.5 78.1 94.1
01/12/2018 02:42:18 67.41 71.61 82.89 69 75.9 93.3 72.59 67.82 76.93 73.5 78.1 94.1
01/12/2018 02:42:19 67.81 69.46 82.89 69 75.9 93.3 72.58 66.95 76.93 73.5 78.1 94.1
01/12/2018 02:42:20 67.43 68.63 82.89 69 75.9 93.3 71.84 66.67 76.93 73.5 78.1 94.1
01/12/2018 02:42:21 67.36 67.93 82.89 69 75.9 93.3 72.05 66.07 76.93 73.5 78.1 94.1
01/12/2018 02:42:22 69.55 68.99 82.89 69 75.9 93.3 73.29 66.68 76.93 73.5 78.1 94.1
01/12/2018 02:42:23 71.04 70.9 82.89 69 75.9 93.3 73.24 67.37 76.93 73.5 78.1 94.1
01/12/2018 02:42:24 77.22 75.78 82.89 69.1 75.9 93.3 80.57 72.99 76.93 73.5 78.1 94.1
01/12/2018 02:42:25 68.37 75.53 82.89 69.1 75.9 93.3 73.43 72.81 76.93 73.6 78.1 94.1
01/12/2018 02:42:26 76.77 76.46 82.89 69.2 75.9 93.3 78.68 72.46 76.93 73.6 78.1 94.1
01/12/2018 02:42:27 76.64 77.16 82.89 69.2 75.9 93.3 79.25 73.26 76.93 73.6 78.1 94.1
01/12/2018 02:42:28 74.7 76.42 82.89 69.3 75.9 93.3 77.89 72.59 76.93 73.7 78.1 94.1
01/12/2018 02:42:29 72.33 75.3 82.89 69.3 75.9 93.3 76.14 72.06 76.93 73.7 78.1 94.1
01/12/2018 02:42:30 74.58 74.62 82.89 69.3 75.9 93.3 77.97 71.61 76.93 73.7 78.1 94.1
01/12/2018 02:42:31 73.32 75.01 82.89 69.3 75.9 93.3 76.2 71.7 76.93 73.7 78.1 94.1
01/12/2018 02:42:32 69.85 73.5 82.89 69.4 75.9 93.3 73.07 70.42 76.93 73.7 78.1 94.1
01/12/2018 02:42:33 75.84 75.08 82.89 69.4 75.9 93.3 77.37 70.6 76.93 73.7 78.1 94.1
01/12/2018 02:42:34 75.58 75.42 82.89 69.5 75.9 93.3 78.14 71.45 76.93 73.8 78.1 94.1
01/12/2018 02:42:35 73.4 74.87 82.89 69.5 75.9 93.3 76.81 71.54 76.93 73.8 78.1 94.1
01/12/2018 02:42:36 75.96 75.6 82.89 69.5 75.9 93.3 78.56 72.14 76.93 73.8 78.1 94.1
01/12/2018 02:42:37 74.89 75.9 82.89 69.6 75.8 93.3 78.44 72.57 76.93 73.8 78 94.1
01/12/2018 02:42:38 74.64 75.57 82.89 69.6 75.8 93.3 77.68 72.5 76.93 73.9 78 94.1
01/12/2018 02:42:39 71.43 74.58 82.89 69.6 75.8 93.3 73.67 71.5 76.93 73.9 78 94.1
01/12/2018 02:42:40 70.99 72.82 82.89 69.7 75.8 93.3 74.19 69.41 76.93 73.9 78 94.1
01/12/2018 02:42:41 73.84 73.33 82.89 69.7 75.8 93.3 77.37 70.43 76.93 73.9 78 94.1
01/12/2018 02:42:42 70.65 73.32 82.89 69.7 75.8 93.3 74.07 70.48 76.93 73.9 78 94.1
01/12/2018 02:42:43 73.68 73.27 82.89 69.7 75.8 93.3 76.71 70.07 76.93 73.9 78 94.1
01/12/2018 02:42:44 71.24 73.24 82.5 69.7 75.8 93.3 74.77 70.08 76.6 73.9 78 94.1
01/12/2018 02:42:45 71.63 72.13 78.56 69.8 75.8 93.3 75.66 69.61 73.26 73.9 78 94.1
01/12/2018 02:42:46 75.96 74.94 77.16 69.8 75.7 93.3 78.6 71.67 73.26 74 78 94.1
01/12/2018 02:42:47 73.52 74.8 77.16 69.8 75.7 93.3 76.91 71.58 73.26 74 77.9 94.1
01/12/2018 02:42:48 70.82 73.93 77.16 69.9 75.6 93.3 75.15 71.1 73.26 74 77.9 94.1
01/12/2018 02:42:49 77.94 76.81 77.16 69.9 75.6 93.3 80.25 73.06 73.26 74.1 77.9 94.1
01/12/2018 02:42:50 78.87 79.16 79.16 70.1 75.6 93.3 80.41 74.42 74.42 74.1 77.9 94.1
01/12/2018 02:42:51 71.82 77.28 79.16 70.1 75.6 93.3 75.86 73.2 74.42 74.1 77.9 94.1
01/12/2018 02:42:52 75.33 75.86 79.16 70.1 75.6 93.3 78.68 72.66 74.42 74.2 77.9 94.1
01/12/2018 02:42:53 75.99 76.4 79.16 70.2 75.6 93.3 78.38 72.85 74.42 74.2 77.9 94.1
01/12/2018 02:42:54 71.54 75.78 79.16 70.2 75.6 93.3 75.06 72.2 74.42 74.2 77.9 94
01/12/2018 02:42:55 74.32 74.17 79.16 70.2 75.6 93.3 78.28 71.55 74.42 74.2 77.9 94
01/12/2018 02:42:56 71.38 74.14 79.16 70.2 75.6 93.3 74.97 71.5 74.42 74.2 77.9 94
01/12/2018 02:42:57 69.82 72.52 79.16 70.2 75.6 93.3 73.24 69.82 74.42 74.2 77.9 94
01/12/2018 02:42:58 71.47 71.54 79.16 70.3 75.6 93.3 74.41 68.48 74.42 74.3 77.9 94
01/12/2018 02:42:59 75.25 74.3 79.16 70.3 75.6 93.3 78.01 70.85 74.42 74.3 77.9 94
01/12/2018 02:43:00 72.88 74.47 79.16 70.3 75.6 93.3 76.31 71.2 74.42 74.3 77.9 94
01/12/2018 02:43:01 70.04 73.26 79.16 70.3 75.5 93.3 74.11 70.21 74.42 74.3 77.8 94
01/12/2018 02:43:02 73.66 73.53 79.16 70.4 75.5 93.3 76.05 70.05 74.42 74.3 77.8 94
01/12/2018 02:43:03 73.81 73.96 79.16 70.4 75.4 93.3 81.9 74.88 74.88 74.4 77.8 94
01/12/2018 02:43:04 74.06 73.95 79.16 70.4 75.4 93.3 80.05 73.96 74.88 74.4 77.8 94
01/12/2018 02:43:05 70.52 74.07 79.16 70.4 75.4 93.3 75.87 74 74.88 74.4 77.8 94
01/12/2018 02:43:06 71.58 72.11 79.16 70.4 75.4 93.3 79.17 72.89 74.88 74.5 77.8 94
01/12/2018 02:43:07 76.91 75.88 79.16 70.5 75.4 93.3 77.94 72.93 74.88 74.5 77.8 94
01/12/2018 02:43:08 75.64 76.5 79.16 70.5 75.4 93.3 76.63 72.31 74.88 74.5 77.8 94
01/12/2018 02:43:09 79.96 79.66 79.66 70.7 75.4 93.3 81.04 74.54 74.88 74.6 77.8 94
01/12/2018 02:43:10 71.96 79.64 79.66 70.7 75.4 93.3 74.51 74.51 74.88 74.6 77.7 94
01/12/2018 02:43:11 73.38 76.4 79.66 70.7 75.4 93.3 76.56 72.04 74.88 74.6 77.7 94
01/12/2018 02:43:12 65.47 74.47 79.66 70.7 75.3 93.3 72.17 70.69 74.88 74.6 77.7 94
01/12/2018 02:43:13 69.78 71.03 79.66 70.7 75.2 93.3 76.49 70.3 74.88 74.6 77.6 94
01/12/2018 02:43:14 75.74 74.45 79.66 70.8 75.2 93.3 79.06 72.08 74.88 74.7 77.6 94
01/12/2018 02:43:15 74.17 74.49 79.66 70.8 75.2 93.3 77.99 72.05 74.88 74.7 77.6 94
01/12/2018 02:43:16 72.23 74.45 79.66 70.8 75.2 93.3 75.8 71.95 74.88 74.7 77.6 94
01/12/2018 02:43:17 76.88 76.09 79.66 70.9 75.2 93.3 79.48 72.68 74.88 74.7 77.6 94
01/12/2018 02:43:18 77.26 77.99 79.66 70.9 75.2 93.3 82.58 76.38 76.38 74.8 77.6 94
01/12/2018 02:43:19 72.92 76.06 79.66 70.9 75.2 93.3 75.1 74.41 76.38 74.8 77.6 94
01/12/2018 02:43:20 74.83 74.81 79.66 71 75.2 93.3 78.14 72.23 76.38 74.8 77.6 94
01/12/2018 02:43:21 74.19 75.2 79.66 71 75.2 93.3 79.44 73.48 76.38 74.9 77.6 94
01/12/2018 02:43:22 74.5 74.84 79.66 71 75.2 93.3 77.52 72.86 76.38 74.9 77.6 94
01/12/2018 02:43:23 73.83 74.96 79.66 71 75.2 93.3 78.39 72.96 76.38 74.9 77.6 94
01/12/2018 02:43:24 71.83 73.83 79.66 71.1 75.2 93.3 76.56 71.82 76.38 74.9 77.6 94
01/12/2018 02:43:25 75.4 75.09 79.66 71.1 75.2 93.3 78.13 72.02 76.38 75 77.6 94
01/12/2018 02:43:26 71.76 74.84 79.66 71.1 75.2 93.3 76.47 71.79 76.38 75 77.6 94
01/12/2018 02:43:27 69.38 73.24 79.66 71.1 75.2 93.3 74.26 71.11 76.38 75 77.6 94
01/12/2018 02:43:28 71.03 71.43 79.66 71.1 75.2 93.3 76.67 70.32 76.38 75 77.6 94
01/12/2018 02:43:29 72.99 73.05 79.66 71.1 75.2 93.3 75.16 70.75 76.38 75 77.6 94
01/12/2018 02:43:30 72.79 72.96 79.66 71.2 75.2 93.3 76.89 70.76 76.38 75 77.6 94
01/12/2018 02:43:31 75.8 75.22 79.66 71.2 75.2 93.3 79.37 72.53 76.38 75 77.6 94
01/12/2018 02:43:32 72.86 74.67 79.66 71.2 75.2 93.3 77.26 72.16 76.38 75.1 77.6 94
01/12/2018 02:43:33 72.41 73.72 79.66 71.2 75.2 93.3 76.61 71.66 76.38 75.1 77.6 94
01/12/2018 02:43:34 71.56 72.98 79.66 71.2 75.2 93.3 74.99 70.87 76.38 75.1 77.6 94
01/12/2018 02:43:35 70.5 72.14 79.66 71.3 75.2 93.3 74.94 69.79 76.38 75.1 77.6 94
01/12/2018 02:43:36 72.9 72.84 79.66 71.3 75.2 93.3 77.41 70.97 76.38 75.1 77.6 94
01/12/2018 02:43:37 71.83 72.14 79.66 71.3 75.2 93.3 76.99 70.77 76.38 75.1 77.6 94
01/12/2018 02:43:38 71.75 72.35 79.66 71.3 75.2 93.3 76.4 70.96 76.38 75.1 77.6 94
01/12/2018 02:43:39 69.03 71.61 79.64 71.3 75.2 93.3 72.5 70.12 76.38 75.1 77.6 94
01/12/2018 02:43:40 74.88 73.86 77.99 71.3 75.2 93.3 77.58 70.59 76.38 75.2 77.6 94
01/12/2018 02:43:41 74.68 75.01 77.99 71.4 75.2 93.3 78.35 72.19 76.38 75.2 77.6 94
01/12/2018 02:43:42 70.72 73.89 77.99 71.4 75.2 93.3 75.74 71.39 76.38 75.2 77.6 94
01/12/2018 02:43:43 74.88 73.98 77.99 71.4 75.2 93.3 79.3 72.19 76.38 75.2 77.6 94
01/12/2018 02:43:44 70.65 73.81 77.99 71.4 75.2 93.3 75.64 71.98 76.38 75.2 77.6 94
01/12/2018 02:43:45 72.03 72.46 77.99 71.4 75.2 93.3 77.59 71.57 76.38 75.3 77.6 94
01/12/2018 02:43:46 69.37 72.42 77.99 71.4 75.2 93.3 74.36 71.56 76.38 75.3 77.6 94
01/12/2018 02:43:47 75.92 74.76 77.99 71.5 75.2 93.3 79.32 72.27 76.38 75.3 77.6 94
01/12/2018 02:43:48 73.89 74.37 76.06 71.5 75.2 93.3 77.48 71.94 74.41 75.3 77.6 94
01/12/2018 02:43:49 73.58 74.39 75.22 71.5 75.2 93.3 77.54 71.82 73.48 75.3 77.6 94
01/12/2018 02:43:50 72 73.71 75.22 71.5 75.2 93.3 76.18 71.35 73.48 75.3 77.6 94
01/12/2018 02:43:51 76.7 75.75 75.75 71.6 75.2 93.3 79.46 72.57 72.96 75.4 77.6 94
01/12/2018 02:43:52 74.53 75.71 75.75 71.6 75.2 93.3 77.46 72.48 72.96 75.4 77.6 94
01/12/2018 02:43:53 74.3 75.48 75.75 71.6 75.2 93.3 77.16 72.13 72.57 75.4 77.6 94
01/12/2018 02:43:54 71.87 74.55 75.75 71.6 75.2 93.3 74.94 71.36 72.57 75.4 77.6 94
01/12/2018 02:43:55 76.06 75.85 75.85 71.7 75.2 93.3 79.51 72.99 72.99 75.4 77.6 94
01/12/2018 02:43:56 75.57 77.3 77.3 71.7 75.2 93.3 78.57 74.38 74.38 75.5 77.6 94
01/12/2018 02:43:57 78.79 78.48 78.48 71.8 75.2 93.3 81.39 74.91 74.91 75.5 77.7 94
01/12/2018 02:43:58 77.99 78.97 78.97 71.8 75.2 93.3 80.69 75.35 75.35 75.6 77.7 94
01/12/2018 02:43:59 70.58 77.91 78.97 71.8 75.2 93.3 73.49 74.47 75.35 75.6 77.7 94
01/12/2018 02:44:00 73.94 74.83 78.97 71.9 75.3 93.3 77.61 72.06 75.35 75.6 77.7 94
01/12/2018 02:44:01 80.05 79.15 79.15 71.9 75.3 93.3 81.13 74.4 75.35 75.6 77.7 94
01/12/2018 02:44:02 74.02 78.54 79.15 72 75.2 93.3 77.18 74.15 75.35 75.6 77.6 94
01/12/2018 02:44:03 76.29 76.61 79.15 72 75.2 93.3 77.67 72.12 75.35 75.7 77.6 94
01/12/2018 02:44:04 76.03 76.35 79.15 72 75.2 93.3 78.49 72.31 75.35 75.7 77.6 94
01/12/2018 02:44:05 74.98 76.23 79.15 72.1 75.2 93.3 78.49 72.56 75.35 75.7 77.6 94
01/12/2018 02:44:06 73.26 75.47 79.15 72.1 75.2 93.3 75.87 72.17 75.35 75.7 77.6 94
01/12/2018 02:44:07 71.75 74.38 79.15 72.1 75 93.3 75.6 70.93 75.35 75.7 77.3 94
01/12/2018 02:44:08 67.61 72.74 79.15 72.1 75 93.3 72.04 69.82 75.35 75.7 77.3 94
01/12/2018 02:44:09 68.31 70.32 79.15 72.1 75 93.3 72.23 67.81 75.35 75.7 77.3 94
01/12/2018 02:44:10 75.93 74.8 79.15 72.1 75 93.3 80.02 72.69 75.35 75.7 77.3 94
01/12/2018 02:44:11 69.52 73.86 79.15 72.1 75 93.3 73.34 71.86 75.35 75.7 77.3 94
01/12/2018 02:44:12 76.44 75.46 79.15 72.2 75 93.3 79.34 72.31 75.35 75.8 77.3 94
01/12/2018 02:44:13 75.6 75.87 79.15 72.2 75 93.3 78.71 72.55 75.35 75.8 77.3 94
01/12/2018 02:44:14 71.87 75.57 79.15 72.2 75 93.3 75.43 72.52 75.35 75.8 77.3 94
01/12/2018 02:44:15 70.86 73.46 79.15 72.2 75 93.3 74.56 70.68 75.35 75.8 77.3 94
01/12/2018 02:44:16 75.8 74.99 79.15 72.2 75 93.3 78.94 71.96 75.35 75.8 77.3 94
01/12/2018 02:44:17 79.19 78.43 79.15 72.3 75 93.3 80.45 73.78 75.35 75.9 77.4 94
01/12/2018 02:44:18 80.19 80.36 80.36 72.4 75 93.3 81.22 75.23 75.35 75.9 77.4 94
01/12/2018 02:44:19 74.06 79.16 80.36 72.4 75 93.3 77.62 74.26 75.35 75.9 77.4 94
01/12/2018 02:44:20 73.29 76.73 80.36 72.4 75 93.2 77.05 72.75 75.35 75.9 77.4 94
01/12/2018 02:44:21 72.99 75.17 80.36 72.4 75 93.2 75.83 71.87 75.35 75.9 77.4 94
01/12/2018 02:44:22 73.88 74.53 80.36 72.5 75 93.2 77.45 71.68 75.35 76 77.4 94
01/12/2018 02:44:23 76.32 76.1 80.36 72.5 75 93.2 79.21 72.81 75.35 76 77.4 94
01/12/2018 02:44:24 76.66 76.82 80.36 72.5 75 93.2 79.31 73.28 75.35 76 77.4 94
01/12/2018 02:44:25 73.92 76.43 80.36 72.5 75 93.2 77.16 73.05 75.35 76 77.4 94
01/12/2018 02:44:26 74.35 75.96 80.36 72.6 75 93.2 77.71 72.71 75.35 76 77.4 94
01/12/2018 02:44:27 69.57 74.36 80.36 72.6 75 93.2 74.5 71.49 75.35 76 77.4 94
01/12/2018 02:44:28 67.34 72.01 80.36 72.6 75 93.2 73.53 69.77 75.23 76 77.4 94
01/12/2018 02:44:29 69.55 70.21 80.36 72.6 75 93.2 73.77 68.3 75.23 76 77.4 94
01/12/2018 02:44:30 68.91 69.68 80.36 72.6 75 93.2 73.75 68.09 75.23 76 77.4 94
01/12/2018 02:44:31 70.75 70.74 80.36 72.6 75 93.2 76.3 69.73 75.23 76.1 77.3 94
01/12/2018 02:44:32 70.84 70.93 80.36 72.6 75 93.2 76.73 70.28 75.23 76.1 77.3 94
01/12/2018 02:44:33 69.75 70.9 80.36 72.6 75 93.2 75.47 70.18 75.23 76.1 77.3 94
01/12/2018 02:44:34 66.43 70.19 80.36 72.6 75 93.2 73.19 70.03 75.23 76.1 77.3 94
01/12/2018 02:44:35 71.56 70.56 80.36 72.6 75 93.2 81.49 74.32 75.23 76.1 77.4 94
01/12/2018 02:44:36 66.39 70.28 80.36 72.6 75 93.2 73.56 72.56 75.23 76.1 77.3 94
01/12/2018 02:44:37 72.82 71.76 80.36 72.6 75 93.2 77.92 71.23 75.23 76.1 77.3 94
01/12/2018 02:44:38 70.31 71.27 80.36 72.6 75 93.2 76.64 71.01 75.23 76.1 77.3 94
01/12/2018 02:44:39 69.77 71.49 80.36 72.6 75 93.2 76.09 71.07 75.23 76.1 77.3 94
01/12/2018 02:44:40 64.97 69.79 80.36 72.6 75 93.2 72.24 69.99 75.23 76.1 77.3 94
01/12/2018 02:44:41 72.88 71.52 80.36 72.6 75 93.2 77.73 70.51 75.23 76.1 77.3 94
01/12/2018 02:44:42 70.76 71.59 80.36 72.6 75 93.2 76.12 70.33 75.23 76.1 77.3 94
01/12/2018 02:44:43 71.47 72.08 80.36 72.6 75 93.2 75.99 70.57 75.23 76.1 77.3 94
01/12/2018 02:44:44 72.44 72.29 80.36 72.6 75 93.2 77.44 71.09 75.23 76.1 77.3 94
01/12/2018 02:44:45 67.31 72.08 80.36 72.6 75 93.2 74.05 71.04 75.23 76.1 77.3 94
01/12/2018 02:44:46 72.07 71.76 80.36 72.6 75 93.2 76.41 69.97 75.23 76.1 77.3 94
01/12/2018 02:44:47 65.82 70.94 80.36 72.6 75 93.2 72.05 69.69 75.23 76.1 77.3 94
01/12/2018 02:44:48 65.39 68.59 79.16 72.6 74.9 93.2 71.25 67.71 74.32 76.1 77.3 94
01/12/2018 02:44:49 74.62 73.32 76.82 72.6 74.9 93.2 79.5 72.25 74.32 76.1 77.3 94
01/12/2018 02:44:50 68.77 73.32 76.82 72.6 74.9 93.2 74.78 72.53 74.32 76.1 77.3 94
01/12/2018 02:44:51 74.62 74.08 76.82 72.6 74.9 93.2 76.92 70.89 74.32 76.1 77.3 94
01/12/2018 02:44:52 80.71 80.38 80.38 72.7 74.9 93.2 81.6 75.23 75.23 76.2 77.3 94
01/12/2018 02:44:53 79.22 81.32 81.32 72.8 74.9 93.2 80.8 76.09 76.09 76.2 77.3 94
01/12/2018 02:44:54 76.41 79.09 81.32 72.8 74.9 93.2 79.17 74.34 76.09 76.2 77.3 94
01/12/2018 02:44:55 68.89 77.71 81.32 72.8 75 93.2 74.35 73.61 76.09 76.2 77.3 94
01/12/2018 02:44:56 66.41 74.34 81.32 72.8 75 93.2 72.38 71.04 76.09 76.2 77.3 94
01/12/2018 02:44:57 75.39 74.43 81.32 72.8 75 93.2 78.02 71.05 76.09 76.2 77.3 94
01/12/2018 02:44:58 73.46 75.14 81.32 72.8 75 93.2 76.29 71.34 76.09 76.2 77.3 94
01/12/2018 02:44:59 65.3 73.45 81.32 72.8 75 93.2 73.56 70.31 76.09 76.2 77.3 94
01/12/2018 02:45:00 69.96 70.28 81.32 72.8 75 93.2 73.15 68.42 76.09 76.2 77.3 94
01/12/2018 02:45:01 66.72 70.34 81.32 72.8 75 93.2 71.85 67.7 76.09 76.2 77.3 94
01/12/2018 02:45:02 69.72 69.36 81.32 72.8 75 93.2 74.46 67.67 76.09 76.3 77.3 94
01/12/2018 02:45:03 78.67 77.92 81.32 72.9 75 93.2 78.67 71.99 76.09 76.3 77.3 94
01/12/2018 02:45:04 73.06 77.97 81.32 72.9 75 93.2 75.07 72.06 76.09 76.3 77.3 93.9
01/12/2018 02:45:05 65.83 75.25 81.32 72.9 75 93.2 71.77 70.07 76.09 76.3 77.3 93.9
01/12/2018 02:45:06 64.74 71.74 81.32 72.9 75 93.2 72.33 67.8 76.09 76.3 77.3 93.9
01/12/2018 02:45:07 64.96 68.74 81.32 72.9 75 93.2 71.24 66.94 76.09 76.3 77.3 93.9
01/12/2018 02:45:08 69.28 68.58 81.32 72.9 75 93.2 74.1 67.26 76.09 76.3 77.3 93.9
01/12/2018 02:45:09 69.71 69.69 81.32 72.9 75 93.2 73.51 67.48 76.09 76.3 77.3 93.9
01/12/2018 02:45:10 64.9 69.43 81.32 72.9 75 93.2 71.31 67.28 76.09 76.3 77.3 93.9
01/12/2018 02:45:11 64.99 67.19 81.32 72.9 75 93.2 71.55 66.05 76.09 76.3 77.3 93.9
01/12/2018 02:45:12 75.75 75.15 81.32 72.9 75 93.2 79.93 73.31 76.09 76.3 77.3 93.9
01/12/2018 02:45:13 67.98 75.15 81.32 72.9 75 93.2 76.19 73.7 76.09 76.3 77.3 93.9
01/12/2018 02:45:14 64.6 71.9 81.32 72.9 75 93.2 71.21 71.08 76.09 76.3 77.3 93.9
01/12/2018 02:45:15 75.01 74.49 81.32 72.9 75 93.2 75.54 69.56 76.09 76.3 77.3 93.9
01/12/2018 02:45:16 67.34 74.47 81.32 72.9 75 93.2 71.7 69.51 76.09 76.3 77.3 93.9
01/12/2018 02:45:17 64.62 71.26 81.32 72.9 75 93.2 71.31 67.4 76.09 76.3 77.3 93.9
01/12/2018 02:45:18 64.78 68.35 81.32 72.9 75 93.2 71.25 66.08 76.09 76.3 77.3 93.9
01/12/2018 02:45:19 72.1 71.37 81.32 72.9 75 93.2 74.09 67.56 76.09 76.3 77.3 93.9
01/12/2018 02:45:20 67.41 70.13 81.32 72.9 74.9 93.2 73.16 67.39 76.09 76.3 77.3 93.9
01/12/2018 02:45:21 64.48 68.51 81.32 72.9 74.9 93.2 70.64 66.78 76.09 76.3 77.3 93.9
01/12/2018 02:45:22 65.25 66.45 81.32 72.9 74.9 93.2 71.24 65.48 76.09 76.3 77.3 93.9
01/12/2018 02:45:23 65.17 65.8 79.09 72.9 74.9 93.2 71.73 65.47 74.34 76.3 77.3 93.9
01/12/2018 02:45:24 65.33 65.69 77.97 72.9 74.9 93.2 71.68 65.55 73.7 76.3 77.3 93.9
01/12/2018 02:45:25 64.71 65.29 77.97 72.9 74.9 93.2 71.09 65.44 73.7 76.3 77.3 93.9
01/12/2018 02:45:26 64.92 64.98 77.97 72.9 74.9 93.2 71.63 65.44 73.7 76.3 77.3 93.9
01/12/2018 02:45:27 65.16 65.14 77.97 72.9 74.9 93.2 71.95 65.74 73.7 76.3 77.3 93.9
01/12/2018 02:45:28 64.79 65.02 77.97 72.9 74.9 93.2 71.25 65.57 73.7 76.3 77.3 93.9
01/12/2018 02:45:29 64.97 65.07 77.97 72.9 74.9 93.2 71.28 65.45 73.7 76.3 77.3 93.9
01/12/2018 02:45:30 64.75 65.12 77.97 72.9 74.9 93.2 71.15 65.19 73.7 76.3 77.3 93.9
01/12/2018 02:45:31 64.55 64.86 77.97 72.9 74.9 93.2 71.42 65.28 73.7 76.3 77.3 93.9
01/12/2018 02:45:32 64.54 64.67 77.97 72.9 74.9 93.2 71.02 65.17 73.7 76.3 77.3 93.9
01/12/2018 02:45:33 64.73 64.73 77.97 72.9 74.9 93.2 71.19 65.08 73.7 76.3 77.3 93.9
01/12/2018 02:45:34 65.61 65.48 75.25 72.9 74.9 93.2 71.46 65.31 73.7 76.3 77.3 93.9
01/12/2018 02:45:35 65.39 65.41 75.15 72.9 74.9 93.2 71.6 65.35 73.7 76.3 77.3 93.9
01/12/2018 02:45:36 64.95 65.27 75.15 72.9 74.9 93.2 71.27 65.34 73.7 76.3 77.3 93.9
01/12/2018 02:45:37 66.04 65.91 75.15 72.9 74.9 93.2 71.26 65.35 73.7 76.3 77.3 93.9
01/12/2018 02:45:38 65.26 65.65 75.15 72.9 74.9 93.2 71.72 65.46 73.7 76.3 77.3 93.9
01/12/2018 02:45:39 66.89 66.8 75.15 72.9 74.9 93.2 71.93 65.69 73.7 76.3 77.3 93.9
01/12/2018 02:45:40 64.9 66.16 75.15 72.9 74.9 93.2 71.55 65.75 73.7 76.3 77.3 93.9
01/12/2018 02:45:41 67.58 67.28 75.15 72.9 74.9 93.2 72.11 65.88 73.7 76.3 77.3 93.9
01/12/2018 02:45:42 65.3 67.18 75.15 72.9 74.9 93.2 71.53 65.79 73.7 76.3 77.3 93.9
01/12/2018 02:45:43 66.58 67.02 74.49 72.9 74.9 93.2 71.61 65.63 71.08 76.3 77.3 93.9
01/12/2018 02:45:44 69.06 68.74 74.49 72.9 74.9 93.2 72.52 66.13 69.56 76.3 77.3 93.9
01/12/2018 02:45:45 65.25 67.98 74.47 72.9 74.9 93.1 71.46 65.96 69.51 76.3 77.2 93.9
01/12/2018 02:45:46 65.05 66.54 71.37 72.9 74.9 93.1 71.49 65.56 67.56 76.3 77.2 93.9
01/12/2018 02:45:47 65.59 65.96 71.37 72.9 74.8 93.1 71.68 65.49 67.56 76.3 77.2 93.9
01/12/2018 02:45:48 65.29 65.55 71.37 72.9 74.8 93.1 71.25 65.52 67.56 76.3 77.2 93.9
01/12/2018 02:45:49 65.49 65.66 70.13 72.9 74.8 93.1 71.21 65.19 67.39 76.3 77.2 93.9
01/12/2018 02:45:50 67.42 67.06 68.74 72.9 74.8 93.1 71.9 65.54 66.78 76.3 77.2 93.9
01/12/2018 02:45:51 66.55 67.05 68.74 72.9 74.8 93.1 71.99 65.77 66.13 76.3 77.1 93.9
01/12/2018 02:45:52 65.05 66.94 68.74 72.9 74.8 93.1 71.46 65.71 66.13 76.3 77.1 93.9
01/12/2018 02:45:53 65.07 65.85 68.74 72.9 74.8 93.1 71.78 65.61 66.13 76.3 77.1 93.9
01/12/2018 02:45:54 67.92 67.32 68.74 72.9 74.8 93.1 72.61 66.16 66.16 76.3 77.1 93.9
01/12/2018 02:45:55 69.14 68.97 68.97 72.9 74.8 93.1 73.02 66.75 66.75 76.3 77.1 93.9
01/12/2018 02:45:56 65.75 68.96 68.97 72.9 74.8 93.1 72.38 66.77 66.77 76.3 77.1 93.9
01/12/2018 02:45:57 65.98 67.17 68.97 72.9 74.8 93.1 72.57 66.49 66.77 76.3 77.1 93.9
01/12/2018 02:45:58 65.34 66.61 68.97 72.9 74.8 93.1 72.49 66.48 66.77 76.3 77.1 93.9
01/12/2018 02:45:59 65.29 65.8 68.97 72.9 74.8 93.1 72.7 66.5 66.77 76.3 77.1 93.9
01/12/2018 02:46:00 65.43 65.54 68.97 72.9 74.8 93.1 72.73 66.6 66.77 76.3 77.1 93.9
01/12/2018 02:46:01 65.22 65.46 68.97 72.9 74.8 93.1 72.6 66.58 66.77 76.3 77.1 93.9
01/12/2018 02:46:02 65.17 65.3 68.97 72.9 74.8 93.1 72.21 66.44 66.77 76.3 77.1 93.9
01/12/2018 02:46:03 65.67 65.6 68.97 72.9 74.8 93.1 72.28 66.27 66.77 76.2 77.1 93.9
01/12/2018 02:46:04 65.47 65.59 68.97 72.9 74.8 93.1 72.23 66.13 66.77 76.2 77.1 93.9
01/12/2018 02:46:05 65.33 65.53 68.97 72.9 74.8 93.1 72.43 66.26 66.77 76.2 77.1 93.9
01/12/2018 02:46:06 65.18 65.45 68.97 72.9 74.8 93.1 72.46 66.39 66.77 76.2 77.1 93.9
01/12/2018 02:46:07 65.14 65.29 68.97 72.9 74.8 93.1 72.64 66.45 66.77 76.2 77.1 93.9
01/12/2018 02:46:08 65.82 65.65 68.97 72.9 74.8 93.1 72.46 66.42 66.77 76.3 77.1 93.9
01/12/2018 02:46:09 65.17 65.72 68.97 72.9 74.8 93.1 72.27 66.42 66.77 76.3 77.1 93.9
01/12/2018 02:46:10 66.99 66.34 68.97 72.9 74.8 93.1 72.4 66.24 66.77 76.3 77.1 93.9
01/12/2018 02:46:11 66.96 66.99 68.97 72.9 74.8 93.1 73.08 66.74 66.77 76.3 77.1 93.9
01/12/2018 02:46:12 66.15 67.02 68.97 72.9 74.8 93.1 72.33 66.75 66.77 76.3 77.1 93.8
01/12/2018 02:46:13 67.46 67.45 68.97 72.9 74.8 93.1 72.53 66.51 66.77 76.3 77.1 93.8
01/12/2018 02:46:14 65.06 66.97 68.97 72.9 74.8 93.1 72.13 66.26 66.77 76.3 77.1 93.8
01/12/2018 02:46:15 65.37 65.94 68.97 72.9 74.8 93.1 72.73 66.39 66.77 76.3 77.1 93.8
01/12/2018 02:46:16 65.21 65.63 68.97 72.9 74.8 93.1 72.2 66.41 66.77 76.3 77.1 93.8
01/12/2018 02:46:17 65.03 65.33 68.97 72.9 74.8 93 72.19 66.16 66.77 76.3 77.1 93.8
01/12/2018 02:46:18 65.26 65.24 68.97 72.9 74.8 93 72.51 66.25 66.77 76.3 77.1 93.8
01/12/2018 02:46:19 64.94 65.2 68.97 72.9 74.8 93 72.07 66.26 66.77 76.3 77.1 93.7
01/12/2018 02:46:20 65.31 65.27 68.97 72.9 74.8 93 72.39 66.24 66.77 76.3 77.1 93.7
01/12/2018 02:46:21 65.43 65.45 68.97 72.9 74.8 93 72.43 66.27 66.77 76.3 77.1 93.7
01/12/2018 02:46:22 65.67 65.61 68.97 72.9 74.8 93 72.63 66.43 66.77 76.3 77.1 93.7
01/12/2018 02:46:23 65.24 65.57 68.97 72.9 74.8 93 72.34 66.37 66.77 76.3 77.1 93.7
01/12/2018 02:46:24 65.34 65.44 68.97 72.9 74.8 93 72.02 66.31 66.77 76.3 77.1 93.7
01/12/2018 02:46:25 65.51 65.53 68.96 72.9 74.8 93 72.85 66.5 66.77 76.3 77.1 93.7
01/12/2018 02:46:26 65.48 65.68 67.45 72.9 74.8 93 72.4 66.35 66.75 76.3 77.1 93.7
01/12/2018 02:46:27 65.1 65.47 67.45 72.9 74.8 93 72.05 66.37 66.75 76.3 77.1 93.7
01/12/2018 02:46:28 65.79 65.73 67.45 72.9 74.8 93 72.2 66.16 66.75 76.3 77.1 93.7
01/12/2018 02:46:29 65.45 65.64 67.45 72.9 74.8 93 72.43 66.29 66.75 76.3 77.1 93.7
01/12/2018 02:46:30 65.52 65.72 67.45 72.9 74.8 93 72.3 66.2 66.75 76.3 77.1 93.7
01/12/2018 02:46:31 66.22 66.4 67.45 72.9 74.8 93 72.31 66.42 66.75 76.3 77.1 93.7
01/12/2018 02:46:32 66.08 66.22 67.45 72.9 74.8 93 72.26 66.22 66.75 76.3 77.1 93.7
01/12/2018 02:46:33 65.42 66.09 67.45 72.9 74.8 93 71.77 66.04 66.75 76.3 77.1 93.7
01/12/2018 02:46:34 65.04 65.82 67.45 72.9 74.8 93 72.18 66.01 66.75 76.3 77.1 93.7
01/12/2018 02:46:35 66.11 66.06 67.45 72.9 74.8 93 72.02 66 66.75 76.3 77.1 93.7
01/12/2018 02:46:36 64.54 65.72 67.45 72.9 74.8 93 71.78 65.84 66.75 76.3 77.1 93.7
01/12/2018 02:46:37 64.66 65.13 67.45 72.9 74.8 92.9 72.25 66.13 66.75 76.3 77.1 93.7
01/12/2018 02:46:38 64.52 64.73 67.45 72.9 74.8 92.9 72.08 65.94 66.75 76.3 77.1 93.7
01/12/2018 02:46:39 64.38 64.65 67.45 72.9 74.8 92.9 71.66 65.94 66.75 76.3 77.1 93.7
01/12/2018 02:46:40 66.17 65.78 67.45 72.9 74.8 92.9 71.99 65.82 66.75 76.3 77.1 93.7
01/12/2018 02:46:41 65 65.52 67.45 72.9 74.8 92.9 71.87 65.78 66.75 76.3 77.1 93.6
01/12/2018 02:46:42 65.57 65.68 67.45 72.9 74.8 92.9 71.98 65.86 66.51 76.3 77.1 93.6
01/12/2018 02:46:43 66.7 66.72 66.97 72.9 74.8 92.9 72.37 66.08 66.5 76.2 77.1 93.6
01/12/2018 02:46:44 72.14 71.53 71.53 72.9 74.8 92.8 73.91 67.49 67.49 76.2 77.1 93.6
01/12/2018 02:46:45 64.8 69.97 71.53 72.6 74.8 92.8 71.58 66.86 67.49 76.1 77.1 93.6
01/12/2018 02:46:46 64.43 67.48 71.53 72.6 74.8 92.8 71.79 66.04 67.49 76.1 77.1 93.6
01/12/2018 02:46:47 64.55 65.84 71.53 72.5 74.8 92.8 71.78 65.79 67.49 76.1 77.1 93.6
01/12/2018 02:46:48 64.38 65.1 71.53 72.5 74.8 92.8 71.8 65.75 67.49 76.1 77.1 93.6
01/12/2018 02:46:49 64.67 64.74 71.53 72.5 74.8 92.8 72.28 65.98 67.49 76.1 77.1 93.5
01/12/2018 02:46:50 65.13 65.2 71.53 72.5 74.8 92.8 72.16 66.05 67.49 76.1 77.1 93.5
01/12/2018 02:46:51 80.43 79.45 79.45 72.6 74.8 92.8 90.52 83.46 83.46 76.5 77.2 93.5
01/12/2018 02:46:52 65.81 77.04 79.45 72.6 74.8 92.8 72.16 80.93 83.46 76.4 77.2 93.5
01/12/2018 02:46:53 64.55 73.3 79.45 72.6 74.8 92.7 71.54 76.91 83.46 76.4 77.2 93.5
01/12/2018 02:46:54 64.56 69.91 79.45 72.6 74.8 92.7 71.56 73.14 83.46 76.4 77.2 93.5
01/12/2018 02:46:55 64.68 67.38 79.45 72.6 74.8 92.7 72.09 69.96 83.46 76.4 77.2 93.5
01/12/2018 02:46:56 65.03 65.91 79.45 72.6 74.8 92.7 72.1 67.9 83.46 76.4 77.2 93.5
01/12/2018 02:46:57 71.27 69.77 79.45 72.6 74.8 92.7 74.12 67.83 83.46 76.4 77.2 93.5
01/12/2018 02:46:58 66.93 69.77 79.45 72.6 74.8 92.7 74.01 68.28 83.46 76.4 77.2 93.5
01/12/2018 02:46:59 72.65 72.65 79.45 72.6 74.8 92.7 76.88 70.91 83.46 76.4 77.2 93.5
01/12/2018 02:47:00 64.59 70.51 79.45 72.5 74.8 92.7 71.47 69 83.46 76.4 77.2 93.5
01/12/2018 02:47:01 64.54 67.83 79.45 72.5 74.8 92.7 71.55 67.1 83.46 76.4 77.2 93.5
01/12/2018 02:47:02 64.69 66.05 79.45 72.5 74.8 92.7 71.58 66.05 83.46 76.4 77.2 93.5
01/12/2018 02:47:03 65.28 65.77 79.45 72.5 74.8 92.7 71.76 65.7 83.46 76.4 77.2 93.5
01/12/2018 02:47:04 64.56 65.11 79.45 72.5 74.8 92.7 71.44 65.74 83.46 76.4 77.2 93.5
01/12/2018 02:47:05 75.17 74.33 79.45 72.5 74.8 92.7 76.5 69.71 83.46 76.4 77.2 93.5
01/12/2018 02:47:06 70.35 74.09 79.45 72.5 74.8 92.7 73.13 69.54 83.46 76.4 77.2 93.5
01/12/2018 02:47:07 71.33 72.66 79.45 72.5 74.8 92.7 74.64 68.99 83.46 76.4 77.2 93.5
01/12/2018 02:47:08 65.77 71.64 79.45 72.5 74.8 92.7 72.55 68.31 83.46 76.4 77.2 93.5
01/12/2018 02:47:09 76.27 75.98 79.45 72.5 74.8 92.7 77.45 71.22 83.46 76.4 77.2 93.5
01/12/2018 02:47:10 64.58 73.76 79.45 72.5 74.8 92.7 71.37 69.45 83.46 76.4 77.2 93.5
01/12/2018 02:47:11 76.77 76.46 79.45 72.5 74.8 92.7 80.97 74.3 83.46 76.4 77.2 93.5
01/12/2018 02:47:12 72.54 75.98 79.45 72.5 74.8 92.7 74.03 73.86 83.46 76.4 77.2 93.4
01/12/2018 02:47:13 65.36 74.68 79.45 72.5 74.8 92.7 71.73 71.28 83.46 76.3 77.2 93.4
01/12/2018 02:47:14 65.24 71.16 79.45 72.3 74.8 92.7 71.92 68.63 83.46 76.3 77.2 93.4
01/12/2018 02:47:15 64.45 68.46 79.45 72.3 74.8 92.7 71.34 67.04 83.46 76.3 77.2 93.4
01/12/2018 02:47:16 83.2 82.48 82.48 72.5 74.8 92.7 88.14 81.22 83.46 76.5 77.2 93.4
01/12/2018 02:47:17 65.95 79.51 82.48 72.5 74.8 92.7 72.01 78.27 83.46 76.5 77.2 93.4
01/12/2018 02:47:18 64.59 75.54 82.48 72.5 74.8 92.6 71.51 74.4 83.46 76.5 77.2 93.4
01/12/2018 02:47:19 64.74 71.85 82.48 72.5 74.8 92.6 71.23 70.97 83.46 76.5 77.2 93.4
01/12/2018 02:47:20 65.65 68.87 82.48 72.4 74.8 92.6 72.18 68.28 83.46 76.5 77.2 93.4
01/12/2018 02:47:21 66.39 67.7 82.48 72.4 74.8 92.6 71.87 66.98 81.22 76.5 77.2 93.4
01/12/2018 02:47:22 64.69 66.39 82.48 72.4 74.8 92.6 71.35 66.17 81.22 76.5 77.2 93.4
01/12/2018 02:47:23 69.53 69.19 82.48 72.4 74.7 92.6 73.29 66.9 81.22 76.5 77.1 93.4
01/12/2018 02:47:24 67.34 69.55 82.48 72.4 74.7 92.6 72.02 66.97 81.22 76.4 77.1 93.4
01/12/2018 02:47:25 64.4 67.8 82.48 72.4 74.7 92.6 71.48 66.17 81.22 76.4 77.1 93.4
01/12/2018 02:47:26 65.12 65.99 82.48 72.4 74.7 92.6 71.4 65.61 81.22 76.4 77.1 93.4
01/12/2018 02:47:27 71.07 70.69 82.48 72.3 74.7 92.6 73.1 66.74 81.22 76.4 77.1 93.4
01/12/2018 02:47:28 66.05 69.59 82.48 72.3 74.7 92.6 71.65 66.36 81.22 76.4 77.1 93.4
01/12/2018 02:47:29 65.55 67.6 82.48 72.3 74.7 92.6 71.65 65.75 81.22 76.4 77.1 93.4
01/12/2018 02:47:30 64.5 66.37 82.48 72.3 74.7 92.6 71.26 65.56 81.22 76.4 77.1 93.4
01/12/2018 02:47:31 77.94 77.21 82.48 72.3 74.7 92.6 78.11 71.33 81.22 76.4 77.1 93.4
01/12/2018 02:47:32 68.31 76.01 82.48 72.3 74.7 92.6 72.26 70.36 81.22 76.4 77.1 93.4
01/12/2018 02:47:33 66.24 72.87 82.48 72.3 74.7 92.6 71.46 68.23 81.22 76.4 77.1 93.4
01/12/2018 02:47:34 74.09 73.62 82.48 72.3 74.7 92.6 76.09 69.4 81.22 76.3 77.1 93.4
01/12/2018 02:47:35 74.47 74.63 82.48 72.3 74.7 92.6 76.16 70.09 81.22 76.3 77.1 93.4
01/12/2018 02:47:36 77.69 78.52 82.48 72.3 74.7 92.6 77.33 72.23 81.22 76.3 77.1 93.4
01/12/2018 02:47:37 65.83 75.38 82.48 72.3 74.7 92.6 72.32 69.81 81.22 76.3 77.1 93.4
01/12/2018 02:47:38 64.7 71.87 82.48 72.2 74.7 92.6 71.71 67.96 81.22 76.3 77.1 93.4
01/12/2018 02:47:39 64.59 68.83 82.48 72.2 74.7 92.6 71.52 66.59 81.22 76.3 77.1 93.4
01/12/2018 02:47:40 77.57 75.85 82.48 72.3 74.7 92.6 77.27 69.96 81.22 76.3 77.1 93.3
01/12/2018 02:47:41 64.96 75.42 82.48 72.3 74.7 92.6 71.5 69.65 81.22 76.3 77.1 93.3
01/12/2018 02:47:42 65.4 71.76 82.48 72.3 74.7 92.6 71.44 67.48 81.22 76.3 77.1 93.3
01/12/2018 02:47:43 64.72 69.01 82.48 72.2 74.7 92.6 71.5 66.3 81.22 76.3 77.1 93.3
01/12/2018 02:47:44 64.79 66.81 82.48 72.2 74.7 92.6 71.64 65.76 81.22 76.3 77.1 93.3
01/12/2018 02:47:45 65.38 65.8 82.48 72.2 74.7 92.5 72.01 65.8 81.22 76.3 77.1 93.3
01/12/2018 02:47:46 66.27 66.31 79.51 72.2 74.7 92.5 72.15 65.98 78.27 76.2 77.1 93.3
01/12/2018 02:47:47 73.58 72.62 78.52 72.2 74.7 92.5 74.97 68.35 74.4 76.2 77.1 93.3
01/12/2018 02:47:48 65.13 71.84 78.52 72.2 74.7 92.5 71.18 67.84 72.23 76.2 77.1 93.3
01/12/2018 02:47:49 71.23 71.35 78.52 72.1 74.7 92.5 73.59 67.4 72.23 76.2 77.1 93.3
01/12/2018 02:47:50 76.91 76.38 78.52 72.1 74.7 92.5 77.64 70.98 72.23 76.2 77.1 93.3
01/12/2018 02:47:51 69.61 76.44 78.52 72.1 74.7 92.5 72.68 71.01 72.23 76.2 77.1 93.3
01/12/2018 02:47:52 76.11 76.02 78.52 72.1 74.7 92.5 79.03 72.45 72.45 76.2 77.1 93.3
01/12/2018 02:47:53 65.75 75.77 78.52 72.1 74.7 92.5 71.51 72.13 72.45 76.2 77.1 93.3
01/12/2018 02:47:54 73.25 73.54 78.52 72.1 74.7 92.5 74.73 69.28 72.45 76.2 77.1 93.3
01/12/2018 02:47:55 65.31 72.88 78.52 72.1 74.7 92.5 71.56 68.74 72.45 76.1 77.1 93.3
01/12/2018 02:47:56 72.61 72.82 78.52 72.1 74.7 92.5 74.19 68.36 72.45 76.1 77.1 93.3
01/12/2018 02:47:57 65.39 71.1 78.52 72.1 74.7 92.5 71.98 67.31 72.45 76.1 77.1 93.3
01/12/2018 02:47:58 69.37 70 78.52 72.1 74.7 92.5 73.37 67.21 72.45 76.1 77.1 93.3
01/12/2018 02:47:59 64.73 68.52 78.52 72 74.7 92.5 71.85 66.69 72.45 76.1 77.1 93.3
01/12/2018 02:48:00 73.9 72.74 78.52 72 74.7 92.5 77.84 70.94 72.45 76.1 77.1 93.3
01/12/2018 02:48:01 64.69 71.87 78.52 72 74.7 92.5 71.85 69.75 72.45 76.1 77.1 93.3
01/12/2018 02:48:02 66.9 68.8 78.52 72 74.7 92.5 72.11 67.69 72.45 76.1 77.1 93.3
01/12/2018 02:48:03 64.44 67.83 78.52 72 74.7 92.5 71.29 66.64 72.45 76.1 77.1 93.3
01/12/2018 02:48:04 64.93 66.01 78.52 72 74.7 92.5 71.86 65.75 72.45 76 77.1 93.2
01/12/2018 02:48:05 66.57 66.48 78.52 72 74.7 92.5 72.61 66.33 72.45 76 77.1 93.2
01/12/2018 02:48:06 64.89 66.04 76.44 72 74.7 92.5 71.62 66.14 72.45 76 77.1 93.2
01/12/2018 02:48:07 69.89 69.39 76.44 71.9 74.7 92.5 73.25 67 72.45 76 77.1 93.2
01/12/2018 02:48:08 64.35 67.95 76.44 71.9 74.7 92.5 71.25 66.28 72.45 76 77.1 93.2
01/12/2018 02:48:09 64.78 66.1 76.44 71.8 74.7 92.5 71.9 65.73 72.45 75.9 77.1 93.2
01/12/2018 02:48:10 64.84 65.33 76.44 71.8 74.7 92.5 72.04 65.84 72.45 75.9 77.1 93.2
01/12/2018 02:48:11 65.15 65.27 76.44 71.8 74.7 92.5 72.05 65.92 72.45 75.9 77.1 93.2
01/12/2018 02:48:12 64.52 65.26 76.44 71.8 74.7 92.4 71.76 65.92 72.45 75.9 77.1 93.2
01/12/2018 02:48:13 69.48 68.49 76.44 71.8 74.7 92.4 73.26 66.71 72.45 75.9 77.1 93.2
01/12/2018 02:48:14 66.11 68.42 76.44 71.7 74.7 92.4 72.07 66.69 72.45 75.9 77.1 93.2
01/12/2018 02:48:15 65.86 67.47 76.44 71.7 74.7 92.4 71.97 66.33 72.45 75.9 77.1 93.2
01/12/2018 02:48:16 64.79 66.29 76.44 71.7 74.7 92.4 72.21 66.1 72.45 75.9 77.1 93.2
01/12/2018 02:48:17 70.88 70.1 76.44 71.7 74.7 92.4 73.52 67.06 72.45 75.8 77.1 93.2
01/12/2018 02:48:18 65.05 69.73 76.44 71.6 74.7 92.4 71.75 66.96 72.45 75.8 77.1 93.2
01/12/2018 02:48:19 64.66 67.44 76.44 71.6 74.7 92.4 71.84 66.25 72.45 75.8 77.1 93.2
01/12/2018 02:48:20 64.65 65.92 76.44 71.6 74.7 92.4 72 65.88 72.45 75.7 77 93.2
01/12/2018 02:48:21 64.14 65.18 76.02 71.5 74.6 92.4 71.31 65.83 72.45 75.7 77 93.2
01/12/2018 02:48:22 64.24 64.55 75.77 71.5 74.5 92.4 71.27 65.47 72.13 75.7 76.9 93.2
01/12/2018 02:48:23 64.65 64.58 73.54 71.5 74.5 92.4 71.98 65.66 70.94 75.7 76.9 93.2
01/12/2018 02:48:24 68.6 67.57 72.88 71.5 74.5 92.4 73.46 66.76 70.94 75.7 76.9 93.2
01/12/2018 02:48:25 65.6 67.29 72.82 71.5 74.5 92.4 71.82 66.61 70.94 75.7 76.9 93.2
01/12/2018 02:48:26 70.99 70.23 72.74 71.5 74.5 92.4 73.68 67.24 70.94 75.6 76.9 93.2
01/12/2018 02:48:27 66.84 69.63 72.74 71.4 74.5 92.4 71.81 66.94 70.94 75.6 76.9 93.2
01/12/2018 02:48:28 69.88 69.77 72.74 71.4 74.5 92.4 73.49 66.98 70.94 75.6 76.9 93.2
01/12/2018 02:48:29 64.61 68.83 72.74 71.4 74.5 92.4 71.92 66.65 70.94 75.6 76.9 93.2
01/12/2018 02:48:30 65.22 66.69 71.87 71.4 74.5 92.4 71.84 66.1 69.75 75.6 76.9 93.2
01/12/2018 02:48:31 66.46 66.53 70.23 71.4 74.5 92.4 71.99 65.96 67.69 75.6 76.9 93.2
01/12/2018 02:48:32 64.5 66.42 70.23 71.4 74.5 92.4 71.69 65.84 67.24 75.6 76.9 93.2
01/12/2018 02:48:33 64.33 65.31 70.23 71.3 74.5 92.4 71.39 65.6 67.24 75.6 76.9 93.2
01/12/2018 02:48:34 65.91 65.7 70.23 71.3 74.5 92.4 72.03 65.7 67.24 75.5 76.9 93.2
01/12/2018 02:48:35 65.56 65.7 70.23 71.3 74.5 92.4 72.22 65.99 67.24 75.5 76.9 93.2
01/12/2018 02:48:36 64.47 65.61 70.23 71.3 74.5 92.4 71.5 65.96 67.24 75.5 76.9 93.2
01/12/2018 02:48:37 68.75 68.41 70.23 71.3 74.5 92.4 72.86 66.51 67.24 75.5 76.9 93.2
01/12/2018 02:48:38 65.58 68.46 70.23 71.3 74.5 92.4 72.04 66.55 67.24 75.5 76.9 93.2
01/12/2018 02:48:39 68.69 68.69 70.23 71.3 74.5 92.4 73.05 66.86 67.24 75.5 76.9 93.2
01/12/2018 02:48:40 67.45 68.71 70.23 71.3 74.5 92.4 72.5 66.9 67.24 75.5 76.9 93.2
01/12/2018 02:48:41 64.48 68.01 70.23 71.2 74.5 92.4 71.72 66.47 67.24 75.5 76.9 93.2
01/12/2018 02:48:42 64.59 66.15 70.23 71.2 74.5 92.4 72 66.03 67.24 75.5 76.9 93.2
01/12/2018 02:48:43 65.84 65.84 70.23 71.2 74.5 92.4 71.89 65.88 67.24 75.4 76.9 93.2
01/12/2018 02:48:44 66.4 66.26 70.23 71.2 74.5 92.4 72.1 65.87 67.24 75.4 76.9 93.2
01/12/2018 02:48:45 65.48 66.33 70.23 71.2 74.5 92.4 72.05 66.02 67.24 75.4 76.9 93.2
01/12/2018 02:48:46 65.82 66.08 70.23 71.2 74.5 92.4 71.99 65.86 67.24 75.4 76.9 93.2
01/12/2018 02:48:47 66.74 67.06 70.23 71.1 74.5 92.4 71.95 66.08 67.24 75.4 76.9 93.2
01/12/2018 02:48:48 64.49 66.18 70.23 71.1 74.5 92.4 71.78 65.8 67.24 75.3 76.9 93.2
01/12/2018 02:48:49 64.83 65.2 70.23 71.1 74.5 92.4 71.64 65.66 67.24 75.3 76.9 93.2
01/12/2018 02:48:50 64.67 65 70.23 71.1 74.5 92.4 71.76 65.63 67.24 75.3 76.9 93.2
01/12/2018 02:48:51 64.67 64.78 70.23 71 74.5 92.4 71.61 65.56 67.24 75.3 76.9 93.2
01/12/2018 02:48:52 64.75 64.83 70.23 71 74.5 92.4 71.8 65.65 67.24 75.3 76.9 93.2
01/12/2018 02:48:53 64.79 64.82 70.23 71 74.5 92.4 71.99 65.78 67.24 75.3 76.9 93.2
01/12/2018 02:48:54 66.69 66.19 70.23 70.9 74.2 92.4 71.76 65.79 67.24 75.2 76.8 93.1
01/12/2018 02:48:55 65.44 66.08 70.23 70.9 74 92.4 72.47 66.14 67.24 75.2 76.7 93.1
01/12/2018 02:48:56 70.42 69.85 69.85 70.9 73.9 92.4 74.41 67.92 67.92 75.2 76.6 93.1
01/12/2018 02:48:57 64.89 69.79 69.85 70.8 73.9 92.4 71.75 67.88 67.92 75.1 76.6 93.1
01/12/2018 02:48:58 65.24 67.38 69.85 70.7 73.9 92.3 72.25 66.68 67.92 75.1 76.6 93.1
01/12/2018 02:48:59 65.97 66.27 69.85 70.7 73.8 92.3 72.48 66.39 67.92 75.1 76.6 93.1
01/12/2018 02:49:00 64.42 66.17 69.85 70.7 73.8 92.3 72.01 66.27 67.92 75.1 76.6 93.1
01/12/2018 02:49:01 64.64 65.21 69.85 70.5 73.8 92.3 71.74 66.06 67.92 75 76.6 93.1
01/12/2018 02:49:02 64.5 64.84 69.85 70.5 73.8 92.3 71.67 65.83 67.92 75 76.6 93.1
01/12/2018 02:49:03 64.05 64.63 69.85 70.5 73.8 92.3 71.44 65.57 67.92 75 76.6 93.1
01/12/2018 02:49:04 73.18 72.14 72.14 70.4 73.8 92.3 76.78 69.79 69.79 75 76.6 93.1
01/12/2018 02:49:05 70.73 72.62 72.62 70.4 73.8 92.3 73.56 69.64 69.79 75 76.6 93.1
01/12/2018 02:49:06 66.62 70.84 72.62 70.4 73.8 92.3 72.02 68.18 69.79 74.9 76.6 93.1
01/12/2018 02:49:07 64.62 68.64 72.62 70.4 73.8 92.3 71.81 66.85 69.79 74.9 76.6 93.1
01/12/2018 02:49:08 64.28 66.6 72.62 70.4 73.7 92.3 71.6 66.15 69.79 74.9 76.5 93.1
01/12/2018 02:49:09 65.97 66 72.62 70.4 73.7 92.3 72.56 66.13 69.79 74.9 76.5 93.1
01/12/2018 02:49:10 64.4 65.67 72.62 70.3 73.7 92.3 71.63 66.11 69.79 74.9 76.5 93.1
01/12/2018 02:49:11 68.67 68.05 72.62 70.3 73.7 92.3 72.87 66.51 69.79 74.9 76.5 93.1
01/12/2018 02:49:12 64.97 67.71 72.62 70.3 73.7 92.3 71.82 66.34 69.79 74.9 76.5 93.1
01/12/2018 02:49:13 73.47 72.64 72.64 70.2 73.6 92.3 74.52 68.01 69.79 74.8 76.5 93.1
01/12/2018 02:49:14 64.88 71.99 72.64 70.2 73.6 92.3 71.81 67.57 69.79 74.8 76.5 93.1
01/12/2018 02:49:15 65.09 68.98 72.64 70.2 73.6 92.3 72.03 66.49 69.79 74.8 76.4 93.1
01/12/2018 02:49:16 64.4 66.96 72.64 70.2 73.6 92.3 71.72 66.14 69.79 74.8 76.4 93
01/12/2018 02:49:17 69.35 68.92 72.64 70.1 73.5 92.3 72.85 66.54 69.79 74.8 76.4 93
01/12/2018 02:49:18 73.54 73.23 73.23 69.9 73.5 92.3 75.07 68.7 69.79 74.7 76.4 93
01/12/2018 02:49:19 65.65 71.33 73.23 69.9 73.5 92.3 72.1 67.6 69.79 74.7 76.4 93
01/12/2018 02:49:20 67.89 68.89 73.23 69.9 73.5 92.3 75.14 68.69 69.79 74.7 76.4 93
01/12/2018 02:49:21 69.24 69.57 73.23 69.9 73.4 92.3 73.52 68.36 69.79 74.7 76.4 93
01/12/2018 02:49:22 64.96 68.67 73.23 69.8 73.3 92.3 71.81 67.56 69.79 74.6 76.3 93
01/12/2018 02:49:23 64.36 66.78 73.23 69.8 73.3 92.3 71.61 66.47 69.79 74.6 76.3 93
01/12/2018 02:49:24 65.49 65.85 73.23 69.7 73.3 92.3 71.89 65.9 69.79 74.6 76.3 93
01/12/2018 02:49:25 64.48 65.38 73.23 69.7 73.2 92.3 71.79 65.93 69.79 74.6 76.3 93
01/12/2018 02:49:26 64.32 64.78 73.23 69.6 73.2 92.3 71.53 65.63 69.79 74.5 76.2 93
01/12/2018 02:49:27 63.91 64.53 73.23 69.6 73.2 92.3 71.29 65.45 69.79 74.5 76.2 93
01/12/2018 02:49:28 64.51 64.37 73.23 69.6 73.2 92.2 71.97 65.63 69.79 74.5 76.2 93
01/12/2018 02:49:29 66.37 65.98 73.23 69.6 73.2 92.2 72.08 65.92 69.79 74.5 76.2 93
01/12/2018 02:49:30 67.41 67.35 73.23 69.6 73.2 92.2 72.57 66.27 69.79 74.5 76.2 93
01/12/2018 02:49:31 70.89 70.81 73.23 69.6 73.2 92.2 73.34 67.35 69.79 74.5 76.2 93
01/12/2018 02:49:32 64.45 68.88 73.23 69.6 73.2 92.2 71.72 66.5 69.79 74.5 76.2 93
01/12/2018 02:49:33 64.58 66.66 73.23 69.6 73.1 92.2 71.78 65.99 69.79 74.5 76.2 93
01/12/2018 02:49:34 64.77 65.52 73.23 69.6 73.1 92.2 72.23 65.97 69.64 74.5 76.2 93
01/12/2018 02:49:35 64.87 65.04 73.23 69.6 73.1 92.2 71.5 65.85 68.7 74.4 76.2 93
01/12/2018 02:49:36 66.76 66.47 73.23 69.6 73.1 92.2 71.93 65.77 68.7 74.4 76.2 93
01/12/2018 02:49:37 65.32 65.92 73.23 69.5 73.1 92.2 71.89 65.71 68.7 74.4 76.2 93
01/12/2018 02:49:38 65.82 66.31 73.23 69.5 73 92.2 71.63 65.87 68.7 74.4 76.1 93
01/12/2018 02:49:39 64.75 65.57 73.23 69.5 73 92.2 72.12 65.84 68.7 74.4 76.1 92.9
01/12/2018 02:49:40 64.43 65.08 73.23 69.5 73 92.2 71.8 65.93 68.7 74.4 76.1 92.9
01/12/2018 02:49:41 64.66 64.7 73.23 69.5 73 92.2 72.07 65.84 68.7 74.3 76.1 92.9
01/12/2018 02:49:42 64.57 64.73 73.23 69.5 73 92.2 71.78 65.86 68.7 74.3 76.1 92.9
01/12/2018 02:49:43 72.21 70.97 73.23 69.5 73 92.2 76.02 69.03 69.03 74.3 76.1 92.9
01/12/2018 02:49:44 64.79 70.4 73.23 69.5 73 92.2 71.47 68.4 69.03 74.3 76.1 92.9
01/12/2018 02:49:45 68.51 68.79 73.23 69.5 73 92.2 72.78 66.88 69.03 74.3 76.1 92.9
01/12/2018 02:49:46 65.05 68.78 73.23 69.4 73 92.2 71.96 66.89 69.03 74.3 76.1 92.9
01/12/2018 02:49:47 64.55 66.78 73.23 69.4 73 92.2 71.56 66.17 69.03 74.3 76.1 92.9
01/12/2018 02:49:48 66.96 66.81 71.33 69.4 73 92.2 72.71 66.35 69.03 74.3 76.1 92.9
01/12/2018 02:49:49 64.69 66.51 70.97 69.4 73 92.2 71.87 66.32 69.03 74.2 76.1 92.9
01/12/2018 02:49:50 65.45 65.62 70.97 69.4 73 92.2 71.68 65.91 69.03 74.2 76.1 92.9
01/12/2018 02:49:51 67.54 67.43 70.97 69.4 73 92.2 72.6 66.32 69.03 74.2 76.1 92.9
01/12/2018 02:49:52 64.55 66.35 70.97 69.2 73 92.2 71.89 66.01 69.03 74.1 76.1 92.9
01/12/2018 02:49:53 75.31 74.5 74.5 69.1 73 92.2 76.63 69.88 69.88 74.1 76.1 92.9
01/12/2018 02:49:54 66.75 74.47 74.5 69 73 92.1 71.8 69.82 69.88 74.1 76.1 92.9
01/12/2018 02:49:55 69.69 71.18 74.5 69 72.9 92.1 73.02 67.63 69.88 74.1 76.1 92.9
01/12/2018 02:49:56 74.55 74.38 74.5 69 72.9 92.1 75.9 69.51 69.88 74.1 76 92.9
01/12/2018 02:49:57 72.44 72.71 74.5 69 72.9 92.1 75.8 69.43 69.88 74.1 76 92.9
01/12/2018 02:49:58 74.78 74.6 74.6 69 72.9 92.1 76.24 70.1 70.1 74.1 76 92.9
01/12/2018 02:49:59 68.5 74.56 74.6 69 72.9 92.1 73.51 70.06 70.1 74.1 76 92.9
01/12/2018 02:50:00 69.74 71.84 74.6 69 72.8 92.1 73.37 68.6 70.1 74.1 76 92.9
01/12/2018 02:50:01 69.03 70.63 74.6 69 72.8 92.1 74.95 68.96 70.1 74.1 76 92.9
01/12/2018 02:50:02 64.38 69.59 74.6 69 72.8 92.1 71.2 68.34 70.1 74.1 76 92.9
01/12/2018 02:50:03 70.95 70.58 74.6 68.9 72.8 92.1 74.71 68.38 70.1 74 76 92.8
01/12/2018 02:50:04 64.47 69.39 74.6 68.9 72.8 92.1 71.92 67.61 70.1 74 75.9 92.8
01/12/2018 02:50:05 64.47 66.98 74.6 68.9 72.8 92.1 71.8 66.5 70.1 74 75.9 92.8
01/12/2018 02:50:06 65.23 65.6 74.6 68.9 72.8 92.1 72 66.05 70.1 74 75.9 92.8
01/12/2018 02:50:07 72.51 71.22 74.6 68.9 72.8 92.1 74.43 67.57 70.1 74 75.9 92.8
01/12/2018 02:50:08 70.44 72.12 74.6 68.9 72.8 92.1 73.46 68.13 70.1 74 75.9 92.8
01/12/2018 02:50:09 73.89 73.86 74.6 68.9 72.8 92.1 76.76 70.28 70.28 74 75.9 92.8
01/12/2018 02:50:10 64.39 72.45 74.6 68.9 72.8 92.1 71.6 69.24 70.28 74 75.9 92.8
01/12/2018 02:50:11 65.78 69.2 74.6 68.9 72.8 92 72.2 67.25 70.28 74 75.9 92.8
01/12/2018 02:50:12 66.32 67.88 74.6 68.9 72.8 92 72.65 67.1 70.28 74 75.9 92.8
01/12/2018 02:50:13 65.67 66.47 74.6 68.9 72.8 92 71.84 66.28 70.28 74 75.9 92.8
01/12/2018 02:50:14 65.83 66.44 74.6 68.9 72.8 92 72.86 66.47 70.28 74 75.9 92.8
01/12/2018 02:50:15 64.72 65.8 74.6 68.8 72.8 92 71.65 66.34 70.28 74 75.9 92.8
01/12/2018 02:50:16 64.62 65.05 74.6 68.8 72.8 92 71.44 65.75 70.28 74 75.9 92.8
01/12/2018 02:50:17 65.57 65.72 74.6 68.8 72.8 92 71.79 65.75 70.28 74 75.9 92.8
01/12/2018 02:50:18 67.06 66.79 74.6 68.8 72.7 92 72.4 66.04 70.28 74 75.9 92.8
01/12/2018 02:50:19 76.69 75.6 75.6 68.9 72.8 92 80.14 73.03 73.03 74 75.9 92.8
01/12/2018 02:50:20 65.32 73.67 75.6 68.9 72.7 92 72.53 71.17 73.03 74 75.9 92.8
01/12/2018 02:50:21 67.15 70.45 75.6 68.9 72.7 92 72.64 68.98 73.03 74 75.9 92.7
01/12/2018 02:50:22 65.21 69 75.6 68.9 72.7 92 71.72 67.67 73.03 74 75.9 92.7
01/12/2018 02:50:23 64.8 66.9 75.6 68.9 72.7 92 72.33 66.42 73.03 74 75.9 92.7
01/12/2018 02:50:24 64.69 65.71 75.6 68.9 72.7 92 71.47 66.22 73.03 74 75.9 92.7
01/12/2018 02:50:25 65.06 65.44 75.6 68.9 72.7 92 72.02 65.92 73.03 74 75.9 92.7
01/12/2018 02:50:26 69.1 68.74 75.6 68.9 72.7 92 73.04 66.7 73.03 74 75.9 92.7
01/12/2018 02:50:27 69.98 70.29 75.6 68.9 72.7 92 73.42 67.34 73.03 74 75.9 92.7
01/12/2018 02:50:28 68.68 70.84 75.6 68.9 72.7 92 72.91 67.58 73.03 74 75.9 92.7
01/12/2018 02:50:29 65 69 75.6 68.9 72.7 92 72.17 66.81 73.03 74 75.9 92.7
01/12/2018 02:50:30 64.43 66.92 75.6 68.9 72.7 91.9 71.84 66.27 73.03 74 75.9 92.7
01/12/2018 02:50:31 65.65 65.68 75.6 68.9 72.7 91.9 71.91 65.95 73.03 74 75.9 92.7
01/12/2018 02:50:32 64.24 65.64 75.6 68.9 72.7 91.9 71.51 65.87 73.03 74 75.9 92.7
01/12/2018 02:50:33 64.73 64.9 75.6 68.9 72.6 91.9 71.76 65.59 73.03 74 75.8 92.7
01/12/2018 02:50:34 64.88 64.86 75.6 68.9 72.6 91.9 72.09 65.78 73.03 74 75.8 92.7
01/12/2018 02:50:35 65.84 65.64 75.6 68.9 72.6 91.9 72 65.87 73.03 74 75.8 92.7
01/12/2018 02:50:36 66.9 66.77 75.6 68.9 72.5 91.9 73.04 66.71 73.03 74 75.8 92.7
01/12/2018 02:50:37 64.65 66.8 75.6 68.9 72.5 91.9 71.77 66.72 73.03 74 75.8 92.7
01/12/2018 02:50:38 67.85 67.69 75.6 68.9 72.3 91.9 72.56 66.49 73.03 74 75.7 92.7
01/12/2018 02:50:39 65.43 66.5 75.6 68.9 72.3 91.9 72.38 66.33 73.03 74 75.6 92.7
01/12/2018 02:50:40 66.81 67.05 75.6 68.9 72.1 91.9 72.18 66.35 73.03 74.1 75.6 92.6
01/12/2018 02:50:41 66.79 67.95 75.6 68.9 72.1 91.9 72.01 66.45 73.03 74.1 75.6 92.6
01/12/2018 02:50:42 65.56 66.65 75.6 68.9 72 91.9 72.47 66.27 73.03 74.1 75.5 92.6
01/12/2018 02:50:43 65.74 65.99 75.6 68.9 72 91.9 72.08 66.04 73.03 74.1 75.5 92.6
01/12/2018 02:50:44 64.77 65.97 75.6 68.9 72 91.9 71.98 66.03 73.03 74.1 75.5 92.6
01/12/2018 02:50:45 67.84 67.56 75.6 68.9 72 91.9 73.3 66.97 73.03 74.1 75.5 92.6
01/12/2018 02:50:46 64.77 67.56 75.6 68.9 71.9 91.9 71.95 67 73.03 74.1 75.5 92.6
01/12/2018 02:50:47 66.9 66.88 75.6 68.9 71.9 91.9 72.23 66.21 73.03 74.1 75.5 92.6
01/12/2018 02:50:48 67.69 67.92 75.6 68.9 71.9 91.9 72.53 66.37 73.03 74.1 75.5 92.6
01/12/2018 02:50:49 65.21 67.26 73.67 68.9 71.9 91.9 72.02 66.28 71.17 74.1 75.5 92.6
01/12/2018 02:50:50 64.66 66.15 70.84 68.9 71.9 91.9 71.86 66.06 68.98 74.1 75.5 92.6
01/12/2018 02:50:51 65.33 65.38 70.84 68.9 71.9 91.8 72.14 65.94 67.67 74.1 75.5 92.6
01/12/2018 02:50:52 65.55 65.72 70.84 68.9 71.9 91.8 72.27 66.14 67.58 74.1 75.4 92.6
01/12/2018 02:50:53 65 65.37 70.84 68.9 71.9 91.8 71.91 66.04 67.58 74.1 75.4 92.6
01/12/2018 02:50:54 64.54 65.18 70.84 68.9 71.8 91.8 71.55 65.8 67.58 74.1 75.4 92.6
01/12/2018 02:50:55 66.78 66.32 70.84 68.9 71.8 91.8 72.52 66.11 67.58 74.1 75.4 92.6
01/12/2018 02:50:56 65.72 66.15 70.84 68.9 71.8 91.8 72.06 66.06 67.58 74.1 75.4 92.6
01/12/2018 02:50:57 66.09 66.48 70.84 68.9 71.8 91.8 72.03 66.11 67.58 74.1 75.4 92.6
01/12/2018 02:50:58 64.53 65.83 69 68.9 71.8 91.8 71.8 65.87 67 74.1 75.4 92.6
01/12/2018 02:50:59 66.39 66.4 67.95 68.9 71.7 91.8 72.52 66.25 67 74.1 75.4 92.5
01/12/2018 02:51:00 78.98 77.64 77.64 69 71.6 91.8 78.35 71.13 71.13 74.1 75.2 92.5
01/12/2018 02:51:01 64.54 76.69 77.64 69 71.5 91.8 71.59 70.42 71.13 74.1 75.2 92.5
01/12/2018 02:51:02 70.81 73.09 77.64 69.1 71.4 91.8 76.41 70.28 71.13 74.1 75.1 92.5
01/12/2018 02:51:03 67.18 71.42 77.64 69.1 71.4 91.8 72.63 69.15 71.13 74.1 75.1 92.5
01/12/2018 02:51:04 66.82 69.62 77.64 69.1 71.3 91.8 72.21 67.82 71.13 74.1 75.1 92.5
01/12/2018 02:51:05 65.02 68.2 77.64 69.1 71.3 91.8 71.82 66.8 71.13 74.1 75.1 92.5
01/12/2018 02:51:06 64.91 66.47 77.64 69.1 71.2 91.8 72.12 66.22 71.13 74.1 75 92.5
01/12/2018 02:51:07 67.36 67.38 77.64 69.1 71.2 91.8 72.57 66.47 71.13 74.1 75 92.5
01/12/2018 02:51:08 64.91 66.27 77.64 69.1 71.1 91.8 71.87 66.06 71.13 74.1 75 92.5
01/12/2018 02:51:09 64.48 65.54 77.64 69.1 71.1 91.8 71.97 66 71.13 74.1 75 92.5
01/12/2018 02:51:10 68.68 67.95 77.64 69.1 71.1 91.8 73.3 66.74 71.13 74.1 75 92.5
01/12/2018 02:51:11 64.58 67.3 77.64 69.1 71.1 91.8 71.4 66.58 71.13 74.1 74.9 92.5
01/12/2018 02:51:12 66.55 66.61 77.64 69.1 71 91.8 71.97 65.83 71.13 74.1 74.9 92.5
01/12/2018 02:51:13 64.44 66.32 77.64 69.1 71 91.8 71.85 65.9 71.13 74.1 74.9 92.5
01/12/2018 02:51:14 67.46 67.07 77.64 69.1 70.9 91.8 72.16 66 71.13 74.1 74.9 92.5
01/12/2018 02:51:15 66.92 67.23 77.64 69.1 70.9 91.8 72.23 66.11 71.13 74.1 74.9 92.5
01/12/2018 02:51:16 65.71 67.23 77.64 69.1 70.9 91.8 72.12 66.18 71.13 74.1 74.8 92.5
01/12/2018 02:51:17 64.35 66.29 77.64 69.1 70.8 91.8 71.63 65.94 71.13 74.1 74.8 92.5
01/12/2018 02:51:18 66.88 66.64 77.64 69.1 70.8 91.8 73.01 66.62 71.13 74.1 74.8 92.5
01/12/2018 02:51:19 64.71 66.61 77.64 69.1 70.8 91.8 71.94 66.67 71.13 74.1 74.8 92.5
01/12/2018 02:51:20 66.9 66.79 77.64 69.1 70.8 91.7 73 66.79 71.13 74.1 74.8 92.5
01/12/2018 02:51:21 64.64 66.78 77.64 69.1 70.7 91.7 71.88 66.74 71.13 74.1 74.8 92.5
01/12/2018 02:51:22 64.64 65.58 77.64 69.1 70.7 91.7 71.85 66.14 71.13 74.1 74.8 92.5
01/12/2018 02:51:23 64.66 65.04 77.64 69.1 70.7 91.7 71.89 65.96 71.13 74.1 74.7 92.4
01/12/2018 02:51:24 65.53 65.42 77.64 69.1 70.6 91.7 71.55 65.81 71.13 74.1 74.7 92.4
01/12/2018 02:51:25 64.46 65.27 77.64 69.1 70.6 91.7 72.1 65.8 71.13 74.1 74.7 92.4
01/12/2018 02:51:26 64.66 64.79 77.64 69.1 70.6 91.7 71.54 65.72 71.13 74.1 74.7 92.4
01/12/2018 02:51:27 69.61 68.82 77.64 69.1 70.6 91.7 74.45 67.87 71.13 74.1 74.7 92.4
01/12/2018 02:51:28 74.09 72.76 77.64 69.1 70.6 91.7 79.63 72.51 72.51 74.1 74.7 92.4
01/12/2018 02:51:29 71.47 72.46 77.64 69.1 70.6 91.7 74.7 71.46 72.51 74.1 74.7 92.4
01/12/2018 02:51:30 77.03 76.2 76.69 69.2 70.6 91.7 79.08 72.2 72.51 74.2 74.7 92.4
01/12/2018 02:51:31 69.1 75.49 76.2 69.2 70.6 91.7 74.18 71.93 72.51 74.2 74.7 92.4
01/12/2018 02:51:32 67.58 72.34 76.2 69.2 70.6 91.7 72.81 69.64 72.51 74.2 74.7 92.4
01/12/2018 02:51:33 65.76 69.77 76.2 69.2 70.6 91.7 71.95 67.86 72.51 74.2 74.7 92.4
01/12/2018 02:51:34 80.09 78.15 78.15 69.4 70.6 91.7 82.16 74.16 74.16 74.3 74.7 92.4
01/12/2018 02:51:35 73.06 78.1 78.15 69.4 70.6 91.7 76.61 74.13 74.16 74.3 74.7 92.4
01/12/2018 02:51:36 64.36 75.49 78.15 69.4 70.6 91.7 71.29 72.07 74.16 74.3 74.7 92.4
01/12/2018 02:51:37 64.63 71.76 78.15 69.4 70.6 91.7 71.69 69.07 74.16 74.3 74.7 92.4
01/12/2018 02:51:38 68.53 69.24 78.15 69.4 70.6 91.7 72.92 67.24 74.16 74.3 74.7 92.4
01/12/2018 02:51:39 73.56 73.08 78.15 69.5 70.6 91.7 78.78 71.93 74.16 74.3 74.7 92.4
01/12/2018 02:51:40 72.98 73.63 78.15 69.5 70.6 91.7 77.83 72.12 74.16 74.3 74.7 92.4
01/12/2018 02:51:41 65.37 72.74 78.15 69.5 70.5 91.7 72.34 71.5 74.16 74.3 74.7 92.4
01/12/2018 02:51:42 74.16 73.66 78.15 69.5 70.5 91.7 76.73 70.42 74.16 74.4 74.7 92.3
01/12/2018 02:51:43 73.33 74.47 78.15 69.6 70.4 91.6 76.81 71.23 74.16 74.4 74.7 92.3
01/12/2018 02:51:44 64.7 72.96 78.15 69.5 70.4 91.6 71.92 70.2 74.16 74.4 74.6 92.3
01/12/2018 02:51:45 71 71.14 78.15 69.5 70.4 91.6 76.67 69.91 74.16 74.4 74.6 92.3
01/12/2018 02:51:46 72.33 72.51 78.15 69.6 70.4 91.6 76.1 70.38 74.16 74.4 74.7 92.3
01/12/2018 02:51:47 74.31 73.71 78.15 69.6 70.4 91.6 77.16 70.91 74.16 74.4 74.7 92.3
01/12/2018 02:51:48 75.64 75.42 78.15 69.7 70.4 91.6 78.94 72.29 74.16 74.4 74.7 92.3
01/12/2018 02:51:49 70.62 74.74 78.15 69.7 70.4 91.6 74.93 71.84 74.16 74.5 74.7 92.3
01/12/2018 02:51:50 68.35 72.45 78.15 69.7 70.4 91.6 74 70.06 74.16 74.5 74.7 92.3
01/12/2018 02:51:51 71.34 71.61 78.15 69.5 70.4 91.6 75.37 69.51 74.16 73.9 74.7 92.3
01/12/2018 02:51:52 64.59 71.28 78.15 69.5 70.4 91.6 71.59 69.13 74.16 73.9 74.7 92.3
01/12/2018 02:51:53 75.08 73.89 78.15 69.6 70.5 91.6 78.39 71.28 74.16 73.9 74.7 92.3
01/12/2018 02:51:54 75.89 75.55 78.15 69.6 70.5 91.6 79.83 73.18 74.16 73.9 74.7 92.3
01/12/2018 02:51:55 72.56 75.04 78.15 69.7 70.5 91.6 77.2 72.66 74.16 74 74.7 92.3
01/12/2018 02:51:56 65.8 73.59 78.15 69.7 70.5 91.6 72.01 71.7 74.16 74 74.7 92.3
01/12/2018 02:51:57 74.93 74.1 78.15 69.7 70.5 91.6 78.68 71.88 74.16 74 74.7 92.3
01/12/2018 02:51:58 72.88 73.6 78.15 69.7 70.5 91.6 77.53 71.44 74.16 74 74.7 92.3
01/12/2018 02:51:59 65.11 72.84 78.15 69.7 70.5 91.6 71.8 71.26 74.16 74 74.7 92.3
01/12/2018 02:52:00 69.34 70.06 78.15 69.7 70.5 91.6 73.99 68.66 74.16 74 74.7 92.3
01/12/2018 02:52:01 71.85 71.53 78.15 69.7 70.5 91.6 77.05 70.39 74.16 74 74.7 92.3
01/12/2018 02:52:02 73.64 74.3 78.15 69.7 70.5 91.6 76.29 71.52 74.16 74 74.7 92.2
01/12/2018 02:52:03 70.45 72 78.15 69.8 70.5 91.6 74.41 69.65 74.16 74 74.7 92.2
01/12/2018 02:52:04 70.9 71.56 78.1 69.8 70.5 91.6 75.3 69.29 74.13 74 74.7 92.2
01/12/2018 02:52:05 74.03 73.6 75.55 69.8 70.5 91.6 78.21 71.38 73.18 74.1 74.7 92.2
01/12/2018 02:52:06 72.9 73.87 75.55 69.8 70.5 91.6 76.37 71.35 73.18 74.1 74.7 92.2
01/12/2018 02:52:07 75.46 75.5 75.55 69.8 70.5 91.6 78.57 72.29 73.18 74.1 74.8 92.2
01/12/2018 02:52:08 72.96 74.49 75.55 69.8 70.6 91.6 76.65 71.44 73.18 74.1 74.8 92.2
01/12/2018 02:52:09 66.66 73.04 75.55 69.8 70.6 91.6 73.7 70.74 73.18 74.1 74.8 92.2
01/12/2018 02:52:10 64.13 70.09 75.55 69.8 70.6 91.6 71.26 68.87 73.18 74.1 74.8 92.2
01/12/2018 02:52:11 74.7 73.28 75.55 69.7 70.6 91.6 77.79 70.3 73.18 74.1 74.8 92.2
01/12/2018 02:52:12 72.82 73.29 75.55 69.7 70.6 91.6 76.35 70.45 73.18 74.1 74.8 92.2
01/12/2018 02:52:13 70.87 73.08 75.55 69.8 70.6 91.6 75.08 70.46 73.18 74.1 74.8 92.2
01/12/2018 02:52:14 68.15 71.34 75.55 69.8 70.6 91.6 72.73 69.1 73.18 74.1 74.8 92.2
01/12/2018 02:52:15 64.67 69.51 75.55 69.8 70.6 91.6 71.7 67.61 73.18 74.1 74.8 92.2
01/12/2018 02:52:16 65.31 67.13 75.55 69.4 70.6 91.6 72.37 66.41 73.18 73.7 74.8 92.2
01/12/2018 02:52:17 78.24 76.6 76.6 69.5 70.6 91.6 81.12 73.44 73.44 73.8 74.8 92.2
01/12/2018 02:52:18 73.52 76.58 76.6 69.6 70.6 91.6 77.3 73.55 73.55 73.8 74.8 92.2
01/12/2018 02:52:19 70.35 75.04 76.6 69.6 70.6 91.5 75.52 72.15 73.55 73.8 74.8 92.2
01/12/2018 02:52:20 69.36 72.59 76.6 69.6 70.6 91.5 75.52 70.46 73.55 73.8 74.8 92.2
01/12/2018 02:52:21 66.7 71.03 76.6 69.6 70.6 91.5 73.92 69.92 73.55 73.8 74.8 92.2
01/12/2018 02:52:22 65.21 68.73 76.6 69.6 70.6 91.5 71.74 68.51 73.55 73.8 74.8 92.2
01/12/2018 02:52:23 64.36 66.88 76.6 69.6 70.6 91.5 71.62 66.9 73.55 73.8 74.8 92.2
01/12/2018 02:52:24 64.46 65.47 76.6 69.6 70.6 91.5 71.66 66.06 73.55 73.8 74.8 92.2
01/12/2018 02:52:25 65.56 65.69 76.6 69.6 70.6 91.5 71.95 65.98 73.55 73.8 74.8 92.2
01/12/2018 02:52:26 72.34 70.94 76.6 69.6 70.6 91.5 77.3 69.94 73.55 73.8 74.8 92.2
01/12/2018 02:52:27 73.61 73.71 76.6 69.6 70.6 91.5 77.97 71.88 73.55 73.9 74.8 92.2
01/12/2018 02:52:28 68.3 73.81 76.6 69.6 70.6 91.5 73.33 71.92 73.55 73.9 74.8 92.2
01/12/2018 02:52:29 73.44 73.1 76.6 69.6 70.6 91.5 78.3 71.58 73.55 73.9 74.8 92.2
01/12/2018 02:52:30 75.83 75.39 76.6 69.7 70.6 91.5 78.69 72.6 73.55 73.9 74.8 92.2
01/12/2018 02:52:31 66.32 74.83 76.6 69.6 70.6 91.5 71.91 71.98 73.55 73.9 74.8 92.2
01/12/2018 02:52:32 74.06 73.8 76.6 69.6 70.7 91.5 78.52 71.81 73.55 73.9 74.8 92.2
01/12/2018 02:52:33 71.99 73.88 76.6 69.7 70.7 91.5 76.83 71.94 73.55 74 74.9 92.2
01/12/2018 02:52:34 64.34 72.63 76.6 69.6 70.7 91.5 71.68 71.08 73.55 73.9 74.9 92.2
01/12/2018 02:52:35 65.69 69.34 76.6 69.6 70.7 91.5 72.44 68.48 73.55 73.9 74.9 92.2
01/12/2018 02:52:36 69.83 69.98 76.6 69.5 70.7 91.5 74.22 68.43 73.55 73.9 74.9 92.2
01/12/2018 02:52:37 73.31 71.99 76.6 69.5 70.7 91.5 77.79 70.63 73.55 73.9 74.9 92.2
01/12/2018 02:52:38 71.97 72.58 76.6 69.6 70.7 91.5 76.24 70.63 73.55 74 74.9 92.2
01/12/2018 02:52:39 71.78 71.87 76.6 69.6 70.7 91.5 75.67 69.86 73.55 74 74.9 92.2
01/12/2018 02:52:40 70.17 72.08 76.6 69.5 70.7 91.5 75.13 69.9 73.55 74 74.9 92.2
01/12/2018 02:52:41 67.45 70.83 76.6 69.5 70.7 91.5 73.74 69.25 73.55 74 74.9 92.2
01/12/2018 02:52:42 69.81 69.68 76.6 69.5 70.7 91.5 74.47 68.31 73.55 74 74.9 92.2
01/12/2018 02:52:43 69.64 69.85 76.6 69.5 70.7 91.5 75.7 69.26 73.55 74 74.9 92.2
01/12/2018 02:52:44 68.34 69.73 76.6 69.5 70.7 91.5 74.45 69.24 73.55 74 74.9 92.2
01/12/2018 02:52:45 70.59 70.53 76.6 69.5 70.7 91.5 75.63 69.47 73.55 74 74.9 92.2
01/12/2018 02:52:46 66.52 69.71 76.6 69.5 70.7 91.5 72.81 68.95 73.55 74 74.9 92.2
01/12/2018 02:52:47 71.11 70.65 76.58 69.5 70.7 91.5 75.86 69.38 73.55 74 74.9 92.2
01/12/2018 02:52:48 75.5 74.95 75.39 69.6 70.7 91.5 77.81 71.63 72.6 74 74.9 92.2
01/12/2018 02:52:49 71.86 73.65 75.39 69.6 70.7 91.5 78.02 71.59 72.6 74.1 74.9 92.2
01/12/2018 02:52:50 73.01 73.63 75.39 69.5 70.7 91.5 76.92 71.78 72.6 74.1 74.9 92.2
01/12/2018 02:52:51 78.99 78.41 78.41 69.6 70.7 91.5 80.33 73.77 73.77 74.1 74.9 92.2
01/12/2018 02:52:52 75.7 78.33 78.41 69.6 70.8 91.5 78.94 73.72 73.77 74.1 74.9 92.2
01/12/2018 02:52:53 75.18 76.96 78.41 69.7 70.8 91.5 78.45 73.2 73.77 74.1 74.9 92.2
01/12/2018 02:52:54 70.56 76.04 78.41 69.7 70.8 91.5 76.25 72.7 73.77 74.1 74.9 92.2
01/12/2018 02:52:55 69.1 73.25 78.41 69.7 70.8 91.5 73.2 71.07 73.77 74.1 74.9 92.2
01/12/2018 02:52:56 69.53 71.45 78.41 69.7 70.8 91.5 75.07 69.45 73.77 74.2 74.9 92.2
01/12/2018 02:52:57 78.6 77.61 78.41 69.8 70.8 91.5 81.24 74.05 74.05 74.2 75 92.2
01/12/2018 02:52:58 74.95 76.74 78.41 69.8 70.8 91.5 77.83 73.41 74.05 74.2 75 92.2
01/12/2018 02:52:59 67.57 75.25 78.41 69.8 70.8 91.5 72.97 72.04 74.05 74.2 75 92.2
01/12/2018 02:53:00 65.42 72.18 78.41 69.8 70.8 91.5 72.25 69.63 74.05 74.2 75 92.2
01/12/2018 02:53:01 76.58 75.54 78.41 69.8 70.8 91.5 79.36 72.09 74.05 74.3 75 92.2
01/12/2018 02:53:02 75.84 76.23 78.41 69.9 70.9 91.5 78.92 72.93 74.05 74.3 75 92.2
01/12/2018 02:53:03 70.81 75.8 78.41 69.9 70.9 91.5 75.63 72.56 74.05 74.3 75 92.1
01/12/2018 02:53:04 64.37 73.32 78.41 69.9 70.9 91.5 71.81 70.84 74.05 74.3 75 92.1
01/12/2018 02:53:05 67.49 69.9 78.41 69.9 70.9 91.5 73.67 68.33 74.05 74.3 75 92.1
01/12/2018 02:53:06 75.43 73.59 78.41 70 70.9 91.5 79.26 71.58 74.05 74.3 75 92.1
01/12/2018 02:53:07 73.03 73.9 78.41 70 70.9 91.5 77.12 71.77 74.05 74.4 75 92.1
01/12/2018 02:53:08 70.86 73.76 78.41 70 70.9 91.5 75.18 71.36 74.05 74.4 75 92.1
01/12/2018 02:53:09 69.9 71.88 78.41 70 70.9 91.5 74.43 69.9 74.05 74.4 75 92.1
01/12/2018 02:53:10 65.01 70.29 78.41 70 70.9 91.5 71.99 68.68 74.05 74.4 75 92.1
01/12/2018 02:53:11 70.99 70.38 78.41 70 70.9 91.5 76.6 69.63 74.05 74.4 75 92.1
01/12/2018 02:53:12 70.17 70.4 78.41 70 70.9 91.5 75.16 69.38 74.05 74.4 75 92.1
01/12/2018 02:53:13 71.89 71.85 78.41 70 70.9 91.5 76.98 70.78 74.05 74.4 75 92.1
01/12/2018 02:53:14 74.95 74.55 78.41 70.1 70.9 91.5 78.4 71.96 74.05 74.4 75 92.1
01/12/2018 02:53:15 69.6 74.15 78.41 70.1 70.9 91.5 75.77 71.84 74.05 74.5 75 92.1
01/12/2018 02:53:16 66.81 71.96 78.41 70.1 70.9 91.5 72.41 70.5 74.05 74.5 75 92.1
01/12/2018 02:53:17 70.48 70.95 78.41 70.1 70.9 91.5 74.77 68.92 74.05 74.5 75 92.1
01/12/2018 02:53:18 73.5 73.2 78.41 70.1 70.9 91.5 76.65 70.02 74.05 74.5 75.1 92.1
01/12/2018 02:53:19 70.13 72.4 78.41 70.1 70.9 91.5 74.74 69.86 74.05 74.5 75.1 92.1
01/12/2018 02:53:20 73.38 73.07 78.41 70.1 70.9 91.5 76.41 69.9 74.05 74.5 75.1 92.1
01/12/2018 02:53:21 76.78 76.04 78.33 70.2 70.9 91.5 79.52 72.6 74.05 74.5 75.1 92.1
01/12/2018 02:53:22 71.44 75.75 77.61 70.2 70.9 91.5 76.6 72.68 74.05 74.6 75.1 92.1
01/12/2018 02:53:23 72.14 73.34 77.61 70.2 71 91.5 75.27 70.98 74.05 74.6 75.1 92.1
01/12/2018 02:53:24 74.56 74.18 77.61 70.3 71 91.5 78.13 71.49 74.05 74.6 75.1 92.1
01/12/2018 02:53:25 68.97 74.15 77.61 70.3 71 91.5 75.21 71.72 74.05 74.6 75.1 92.1
01/12/2018 02:53:26 74.52 74.25 77.61 70.3 71 91.5 77.26 71.1 74.05 74.6 75.1 92.1
01/12/2018 02:53:27 68.63 73.69 76.74 70.3 71 91.5 73.39 70.59 73.41 74.6 75.1 92.1
01/12/2018 02:53:28 73.25 73.15 76.23 70.3 71 91.5 78.97 72.35 72.93 74.6 75.1 92.1
01/12/2018 02:53:29 72.63 73.12 76.23 70.3 71 91.5 77.06 72.01 72.93 74.7 75.1 92.1
01/12/2018 02:53:30 72.1 73.03 76.23 70.3 71 91.4 76.62 71.42 72.93 74.7 75.1 92.1
01/12/2018 02:53:31 72.09 72.76 76.23 70.4 71 91.4 75.06 70.57 72.93 74.7 75.1 92.1
01/12/2018 02:53:32 71.61 72.92 76.04 70.4 71 91.4 74.35 69.87 72.68 74.7 75.1 92.1
01/12/2018 02:53:33 71.08 72.57 76.04 70.4 71 91.4 75.57 69.56 72.68 74.7 75.1 92.1
01/12/2018 02:53:34 71.31 72.29 76.04 70.4 71 91.4 75.44 69.78 72.68 74.7 75.1 92.1
01/12/2018 02:53:35 73.66 73.19 76.04 70.4 71 91.4 76.25 69.93 72.68 74.7 75.1 92.1
01/12/2018 02:53:36 72.21 73.9 76.04 70.4 71 91.4 76.57 71.06 72.68 74.7 75.1 92.1
01/12/2018 02:53:37 81.75 80.61 80.61 70.6 71.1 91.4 82.59 75.27 75.27 74.8 75.2 92.1
01/12/2018 02:53:38 73.44 79.53 80.61 70.7 71.1 91.4 77.16 74.54 75.27 74.8 75.2 92.1
01/12/2018 02:53:39 66.84 76.78 80.61 70.6 71.1 91.4 73.43 72.83 75.27 74.8 75.2 92.1
01/12/2018 02:53:40 65.46 73.17 80.61 70.6 71.1 91.4 72 70.11 75.27 74.8 75.2 92.1
01/12/2018 02:53:41 68.42 69.97 80.61 70.7 71.1 91.4 73.79 68.04 75.27 74.8 75.2 92.1
01/12/2018 02:53:42 72.14 71.51 80.61 70.7 71.1 91.4 77.11 69.96 75.27 74.8 75.2 92.1
01/12/2018 02:53:43 72.78 72.98 80.61 70.7 71.1 91.4 76.21 70.49 75.27 74.9 75.2 92.1
01/12/2018 02:53:44 73.3 73.39 80.61 70.7 71.1 91.4 77.29 71.09 75.27 74.9 75.2 92.1
01/12/2018 02:53:45 64.76 73.09 80.61 70.7 71.1 91.4 71.99 70.83 75.27 74.9 75.2 92.1
01/12/2018 02:53:46 71.63 71.94 80.61 70.7 71.1 91.4 76.37 70.27 75.27 74.9 75.2 92.1
01/12/2018 02:53:47 71.43 71.97 80.61 70.7 71.1 91.4 76.38 70.41 75.27 74.9 75.2 92.1
01/12/2018 02:53:48 73.99 74.08 80.61 70.8 71.1 91.4 77.25 71.31 75.27 74.9 75.2 92.1
01/12/2018 02:53:49 80.93 79.76 80.61 70.9 71.2 91.4 82.01 74.92 75.27 75 75.2 92
01/12/2018 02:53:50 73.9 79.74 80.61 70.9 71.2 91.4 77.06 74.93 75.27 75 75.2 92
01/12/2018 02:53:51 74.43 76.85 80.61 71 71.2 91.4 77.86 72.73 75.27 75 75.2 92
01/12/2018 02:53:52 78.88 77.99 80.61 71 71.2 91.4 80.41 73.55 75.27 75.1 75.2 92
01/12/2018 02:53:53 72.51 77.56 80.61 71.1 71.2 91.4 76.33 73.32 75.27 75.1 75.2 92
01/12/2018 02:53:54 64.48 74.91 80.61 71.1 71.2 91.4 71.46 71.38 75.27 75.1 75.2 92
01/12/2018 02:53:55 66.37 71.26 80.61 71.1 71.2 91.4 73.19 68.64 75.27 75.1 75.2 92
01/12/2018 02:53:56 75.78 74.5 80.61 71.1 71.2 91.3 78.78 71.69 75.27 75.1 75.3 92
01/12/2018 02:53:57 65.99 74.09 80.61 71.1 71.2 91.3 72.06 71.34 75.27 75.1 75.3 92
01/12/2018 02:53:58 75.91 74.6 80.61 71.1 71.2 91.3 78.94 71.66 75.27 75.1 75.3 92
01/12/2018 02:53:59 76.8 76.35 80.61 71.2 71.3 91.3 79.51 73.09 75.27 75.2 75.3 92
01/12/2018 02:54:00 75.05 76.61 80.61 71.2 71.3 91.3 78.14 73.32 75.27 75.2 75.3 92
01/12/2018 02:54:01 73.86 75.97 80.61 71.2 71.3 91.3 76.35 72.31 75.27 75.2 75.3 92
01/12/2018 02:54:02 64.3 74.05 80.61 71.2 71.3 91.3 71.44 70.75 75.27 75.2 75.3 92
01/12/2018 02:54:03 81.85 80.5 80.61 71.4 71.3 91.3 83.64 76.02 76.02 75.3 75.3 92
01/12/2018 02:54:04 80.3 80.5 80.61 71.5 71.4 91.3 81.47 75.77 76.02 75.3 75.3 92
01/12/2018 02:54:05 78.27 80.82 80.82 71.5 71.4 91.3 79.79 75.89 76.02 75.4 75.3 91.9
01/12/2018 02:54:06 64.26 78.82 80.82 71.5 71.4 91.3 71.68 74.15 76.02 75.4 75.3 91.9
01/12/2018 02:54:07 76.35 76.18 80.82 71.6 71.4 91.3 79.13 72.49 76.02 75.4 75.4 91.9
01/12/2018 02:54:08 75.29 76.67 80.82 71.6 71.4 91.3 78.96 73.08 76.02 75.4 75.4 91.9
01/12/2018 02:54:09 71.65 75.86 80.82 71.6 71.4 91.3 75.97 73.02 76.02 75.4 75.4 91.9
01/12/2018 02:54:10 80.07 79.15 80.82 71.7 71.5 91.3 81.64 74.76 76.02 75.5 75.4 91.9
01/12/2018 02:54:11 67.08 78.52 80.82 71.7 71.5 91.3 72.16 74.2 76.02 75.5 75.4 91.9
01/12/2018 02:54:12 73.91 74.74 80.82 71.7 71.5 91.3 77.56 71.63 76.02 75.5 75.4 91.9
01/12/2018 02:54:13 74.78 75.6 80.82 71.7 71.5 91.3 78.84 72.83 76.02 75.5 75.4 91.9
01/12/2018 02:54:14 75.32 75.88 80.82 71.8 71.5 91.3 78.63 72.67 76.02 75.5 75.4 91.9
01/12/2018 02:54:15 70.88 74.53 80.82 71.8 71.5 91.3 75.3 72.1 76.02 75.5 75.4 91.9
01/12/2018 02:54:16 65.1 72.87 80.82 71.8 71.5 91.3 72.03 70.58 76.02 75.5 75.4 91.9
01/12/2018 02:54:17 65.78 69.68 80.82 71.8 71.5 91.3 72.76 68.27 76.02 75.5 75.4 91.9
01/12/2018 02:54:18 74.49 73.19 80.82 71.8 71.5 91.3 77.62 70.45 76.02 75.6 75.4 91.9
01/12/2018 02:54:19 68.65 72.48 80.82 71.8 71.5 91.3 74.49 70.13 76.02 75.6 75.4 91.9
01/12/2018 02:54:20 79.58 78.54 80.82 71.9 71.5 91.2 81.07 74.02 76.02 75.6 75.4 91.9
01/12/2018 02:54:21 75.22 77.99 80.82 71.9 71.5 91.2 78.08 73.51 76.02 75.6 75.4 91.9
01/12/2018 02:54:22 71.38 76.21 80.82 71.9 71.5 91.2 76.23 72.43 76.02 75.6 75.4 91.9
01/12/2018 02:54:23 73.43 74.46 80.82 71.9 71.5 91.2 76.57 71.4 76.02 75.6 75.4 91.8
01/12/2018 02:54:24 72.33 73.25 80.82 71.9 71.6 91.2 76.82 70.76 76.02 75.7 75.5 91.8
01/12/2018 02:54:25 68.9 72.92 80.82 71.9 71.6 91.2 75.88 71.41 76.02 75.7 75.5 91.8
01/12/2018 02:54:26 73.23 72.7 80.82 72 71.6 91.2 77.87 71.44 76.02 75.7 75.5 91.8
01/12/2018 02:54:27 72.18 72.76 80.82 72 71.6 91.2 76.74 71 76.02 75.7 75.5 91.8
01/12/2018 02:54:28 65.13 72.15 80.82 72 71.6 91.2 72.58 70.83 76.02 75.7 75.5 91.8
01/12/2018 02:54:29 74.62 73.56 80.82 72 71.6 91.2 79.8 72.64 76.02 75.7 75.5 91.8
01/12/2018 02:54:30 72.42 73.58 80.82 72 71.6 91.2 77.06 72.19 76.02 75.7 75.5 91.8
01/12/2018 02:54:31 71.97 73.46 80.82 72 71.6 91.2 75.95 71.53 76.02 75.7 75.5 91.8
01/12/2018 02:54:32 67.87 71.58 80.82 72 71.6 91.2 73.68 70.1 76.02 75.7 75.5 91.8
01/12/2018 02:54:33 71.52 71.89 80.82 72 71.6 91.2 77.3 71.21 75.89 75.8 75.5 91.8
01/12/2018 02:54:34 63.94 70.38 80.82 72 71.6 91.2 71.49 69.78 75.89 75.8 75.5 91.8
01/12/2018 02:54:35 65.1 67.53 79.15 72 71.6 91.2 71.82 67.56 74.76 75.8 75.5 91.8
01/12/2018 02:54:36 75.3 73.8 79.15 72 71.6 91.2 79.45 71.77 74.76 75.8 75.5 91.8
01/12/2018 02:54:37 75.07 74.75 79.15 72.1 71.6 91.2 78.44 72.28 74.76 75.8 75.5 91.8
01/12/2018 02:54:38 74.98 75.3 79.15 72.1 71.6 91.2 79.14 72.93 74.76 75.8 75.5 91.8
01/12/2018 02:54:39 76.23 76.03 79.15 72.1 71.6 91.2 79.66 73.33 74.76 75.9 75.5 91.8
01/12/2018 02:54:40 74.94 75.93 78.54 72.2 71.6 91.2 78.71 73.18 74.2 75.9 75.5 91.7
01/12/2018 02:54:41 73.92 75.74 78.54 72.2 71.6 91.2 77.92 73.14 74.02 75.9 75.5 91.7
01/12/2018 02:54:42 67.55 75.05 78.54 72.2 71.6 91.1 73.96 72.78 74.02 75.9 75.5 91.7
01/12/2018 02:54:43 78.9 77.55 78.54 72.2 71.6 91.1 81.22 73.89 74.02 75.9 75.5 91.7
01/12/2018 02:54:44 75.95 77.76 78.54 72.3 71.6 91.1 78.92 74.05 74.05 76 75.5 91.7
01/12/2018 02:54:45 74.91 76.5 78.54 72.3 71.6 91.1 77.91 73.11 74.05 76 75.5 91.7
01/12/2018 02:54:46 72.98 75.45 78.54 72.3 71.6 91.1 77.35 72.19 74.05 76 75.5 91.7
01/12/2018 02:54:47 71.53 74.68 78.54 72.3 71.7 91.1 75.82 72.23 74.05 76 75.5 91.7
01/12/2018 02:54:48 78.23 76.9 78.54 72.4 71.7 91.1 80.88 73.54 74.05 76 75.5 91.7
01/12/2018 02:54:49 75.03 77.03 78.54 72.4 71.7 91.1 78.44 73.48 74.05 76.1 75.6 91.7
01/12/2018 02:54:50 76.56 76.94 77.99 72.4 71.7 91.1 79.33 73.37 74.05 76.1 75.6 91.7
01/12/2018 02:54:51 75.01 77.54 77.76 72.4 71.7 91.1 78.85 73.97 74.05 76.1 75.6 91.7
01/12/2018 02:54:52 64.3 75.3 77.76 72.4 71.7 91.1 71.63 72.5 74.05 76.1 75.6 91.7
01/12/2018 02:54:53 77.38 76.3 77.76 72.5 71.7 91.1 80.31 73.32 74.05 76.1 75.6 91.7
01/12/2018 02:54:54 77.26 77.74 77.76 72.5 71.7 91.1 79.5 74.07 74.07 76.2 75.6 91.7
01/12/2018 02:54:55 66.33 76.46 77.76 72.5 71.7 91.1 71.78 72.9 74.07 76.2 75.6 91.7
01/12/2018 02:54:56 78.43 77.17 77.76 72.5 71.7 91.1 80.82 73.27 74.07 76.2 75.6 91.7
01/12/2018 02:54:57 73.87 77.17 77.76 72.5 71.7 91.1 77.61 73.32 74.07 76.2 75.6 91.7
01/12/2018 02:54:58 77.42 77.8 77.8 72.6 71.8 91.1 77.43 72.66 74.07 76.2 75.6 91.7
01/12/2018 02:54:59 80.01 79.7 79.7 72.6 71.8 91.1 81.51 74.87 74.87 76.2 75.6 91.7
01/12/2018 02:55:00 77.1 79.46 79.7 72.7 71.8 91.1 80.1 74.7 74.87 76.3 75.6 91.6
01/12/2018 02:55:01 68.35 78.45 79.7 72.7 71.8 91.1 74.05 74.56 74.87 76.3 75.6 91.6
01/12/2018 02:55:02 72.85 74.93 79.7 72.7 71.8 91.1 77.85 71.9 74.87 76.3 75.6 91.6
01/12/2018 02:55:03 71.62 74.17 79.7 72.7 71.8 91.1 76.94 72.19 74.87 76.3 75.6 91.6
01/12/2018 02:55:04 75.95 75.31 79.7 72.7 71.8 91 79.15 72.57 74.87 76.3 75.7 91.6
01/12/2018 02:55:05 73.35 75.44 79.7 72.7 71.8 91 76.7 72.61 74.87 76.3 75.7 91.6
01/12/2018 02:55:06 68.51 74.36 79.7 72.7 71.8 91 74.54 71.46 74.87 76.3 75.7 91.6
01/12/2018 02:55:07 64.67 71.52 79.7 72.7 71.8 91 71.9 69.65 74.87 76.3 75.7 91.6
01/12/2018 02:55:08 71.55 71.04 79.7 72.7 71.8 91 76.89 70.06 74.87 76.3 75.7 91.6
01/12/2018 02:55:09 66.44 71.04 79.7 72.7 71.8 91 73.9 70.17 74.87 76.3 75.7 91.6
01/12/2018 02:55:10 72.48 71.83 79.7 72.7 71.8 91 77.11 70.62 74.87 76.3 75.7 91.6
01/12/2018 02:55:11 66.42 70.97 79.7 72.7 71.8 91 73.44 69.78 74.87 76.3 75.7 91.6
01/12/2018 02:55:12 64.18 68.53 79.7 72.7 71.8 91 71.75 68.23 74.87 76.3 75.7 91.6
01/12/2018 02:55:13 66.88 67.28 79.7 72.7 71.8 91 73.11 67.26 74.87 76.3 75.7 91.6
01/12/2018 02:55:14 76.42 74.78 79.7 72.7 71.9 91 79.78 72.19 74.87 76.4 75.7 91.6
01/12/2018 02:55:15 72.68 74.42 79.7 72.7 71.9 91 77.49 71.99 74.87 76.4 75.7 91.6
01/12/2018 02:55:16 64.45 73.54 79.7 72.7 71.9 91 71.41 71.59 74.87 76.4 75.7 91.6
01/12/2018 02:55:17 68.5 70.08 79.7 72.7 71.9 91 72.86 68.74 74.87 76.4 75.7 91.6
01/12/2018 02:55:18 70.63 70.6 79.7 72.8 71.9 91 73.73 68.09 74.87 76.4 75.7 91.6
01/12/2018 02:55:19 69.25 70.5 79.7 72.7 71.9 91 73.14 67.71 74.87 76.3 75.7 91.6
01/12/2018 02:55:20 70.58 70.42 79.7 72.7 71.9 91 74.06 67.67 74.87 76.3 75.7 91.6
01/12/2018 02:55:21 78.77 77.9 79.7 72.8 71.9 91 80.41 73.36 74.87 76.4 75.7 91.6
01/12/2018 02:55:22 74.66 77.4 79.7 72.8 71.9 91 78.84 73.16 74.87 76.4 75.7 91.6
01/12/2018 02:55:23 74.94 76.73 79.7 72.8 71.9 91 79.06 73.84 74.87 76.4 75.7 91.5
01/12/2018 02:55:24 74.8 75.61 79.7 72.8 71.9 91 77.74 72.93 74.87 76.4 75.7 91.5
01/12/2018 02:55:25 70.78 74.89 79.7 72.9 71.9 91 75.5 72.03 74.87 76.4 75.7 91.5
01/12/2018 02:55:26 76.99 76.02 79.7 72.9 71.9 91 80.08 73.01 74.87 76.5 75.7 91.5
01/12/2018 02:55:27 72.41 75.79 79.7 72.9 71.9 91 76.77 72.95 74.87 76.5 75.7 91.5
01/12/2018 02:55:28 72.68 73.75 79.7 72.9 71.9 91 74.81 71.43 74.87 76.5 75.7 91.5
01/12/2018 02:55:29 72.71 74.07 79.46 72.9 71.9 91 75.1 70.23 74.7 76.5 75.7 91.5
01/12/2018 02:55:30 66.56 72.61 78.45 72.9 72 91 72.21 69.16 74.56 76.5 75.7 91.5
01/12/2018 02:55:31 79.24 77.97 77.97 73 72 91 81.16 73.52 73.84 76.5 75.8 91.5
01/12/2018 02:55:32 74.7 77.14 77.97 73 72 91 78.6 73.12 73.84 76.5 75.8 91.5
01/12/2018 02:55:33 74.38 76.44 77.97 73 72 91 78.02 73.1 73.84 76.6 75.8 91.5
01/12/2018 02:55:34 77.57 77.44 77.97 73 72 90.9 79.68 73.51 73.84 76.6 75.8 91.5
01/12/2018 02:55:35 76.58 78 78 73.1 72 90.9 80.12 74.6 74.6 76.6 75.8 91.5
01/12/2018 02:55:36 71.16 76.78 78 73.1 72 90.9 76.9 73.71 74.6 76.6 75.8 91.5
01/12/2018 02:55:37 76.3 76.48 78 73.1 72 90.9 78.13 72.59 74.6 76.6 75.8 91.5
01/12/2018 02:55:38 75.58 77.02 78 73.1 72 90.9 78.03 73.06 74.6 76.7 75.8 91.5
01/12/2018 02:55:39 75.71 76.51 78 73.2 72.1 90.9 78.19 72.65 74.6 76.7 75.8 91.5
01/12/2018 02:55:40 64.35 75.59 78 73.2 72.1 90.9 71.24 71.83 74.6 76.7 75.8 91.4
01/12/2018 02:55:41 78.68 77.68 78 73.2 72.1 90.9 82 74.43 74.6 76.7 75.8 91.4
01/12/2018 02:55:42 66.19 76.71 78 73.2 72.1 90.9 73.61 74.02 74.6 76.7 75.8 91.4
01/12/2018 02:55:43 74.75 74.64 78 73.2 72.1 90.9 78.19 72.04 74.6 76.7 75.8 91.4
01/12/2018 02:55:44 74.86 75.41 78 73.2 72.1 90.9 77.72 72.32 74.6 76.7 75.8 91.4
01/12/2018 02:55:45 67.01 74.33 78 73.2 72.1 90.9 72.47 71.4 74.6 76.7 75.8 91.4
01/12/2018 02:55:46 73.06 72.97 78 73.3 72.1 90.9 77.53 71.02 74.6 76.8 75.8 91.4
01/12/2018 02:55:47 74.55 74.46 78 73.3 72.1 90.9 77.95 71.77 74.6 76.8 75.9 91.4
01/12/2018 02:55:48 64.71 73.8 78 73.3 72.1 90.9 71.26 71.32 74.6 76.8 75.9 91.4
01/12/2018 02:55:49 77.1 75.36 78 73.3 72.1 90.9 79.79 72.16 74.6 76.8 75.9 91.4
01/12/2018 02:55:50 69.97 75.14 78 73.3 72.1 90.8 75.34 72.17 74.6 76.8 75.9 91.4
01/12/2018 02:55:51 75.52 75.18 78 73.3 72.1 90.8 78.8 72.29 74.6 76.8 75.9 91.4
01/12/2018 02:55:52 72.43 74.97 78 73.3 72.1 90.8 77.38 72.23 74.6 76.8 75.9 91.4
01/12/2018 02:55:53 68.54 73.56 78 73.3 72.1 90.8 72.81 71.62 74.6 76.8 75.9 91.4
01/12/2018 02:55:54 77.99 77.22 78 73.4 72.1 90.8 79.73 72.9 74.6 76.8 75.9 91.3
01/12/2018 02:55:55 74.65 76.09 78 73.4 72.2 90.8 81.01 74.77 74.77 76.9 75.9 91.3
01/12/2018 02:55:56 71.69 75.21 78 73.4 72.1 90.8 76.68 74.02 74.77 76.9 75.9 91.3
01/12/2018 02:55:57 64.62 73.57 78 73.4 72.1 90.8 71.23 72.25 74.77 76.9 75.9 91.3
01/12/2018 02:55:58 72.76 72.59 78 73.4 72.1 90.8 76.85 70.66 74.77 76.9 75.9 91.3
01/12/2018 02:55:59 74.93 75.38 78 73.4 72.2 90.8 77.97 72.24 74.77 76.9 75.9 91.3
01/12/2018 02:56:00 75.73 75.91 78 73.4 72.2 90.8 80.24 73.77 74.77 76.9 75.9 91.3
01/12/2018 02:56:01 72.36 75.13 78 73.4 72.2 90.8 78.74 73.58 74.77 76.9 75.9 91.3
01/12/2018 02:56:02 68.55 73.79 78 73.4 72.2 90.8 74.7 73.01 74.77 76.9 75.9 91.3
01/12/2018 02:56:03 64.17 70.66 78 73.4 72.2 90.8 71.58 70.17 74.77 76.9 75.9 91.3
01/12/2018 02:56:04 84.51 83.53 83.53 73.6 72.2 90.7 83.52 76.52 76.52 77 75.9 91.3
01/12/2018 02:56:05 79.77 82.32 83.53 73.6 72.3 90.7 79.77 75.4 76.52 77 76 91.3
01/12/2018 02:56:06 81.41 81.5 83.53 73.7 72.3 90.7 84.31 77.15 77.15 77.1 76 91.3
01/12/2018 02:56:07 76.2 81.38 83.53 73.7 72.3 90.7 78.89 76.88 77.15 77.1 76 91.3
01/12/2018 02:56:08 71.13 78.75 83.53 73.8 72.3 90.7 75.91 74.71 77.15 77.1 76 91.3
01/12/2018 02:56:09 72.08 75.38 83.53 73.8 72.3 90.7 76.86 72.29 77.15 77.1 76 91.3
01/12/2018 02:56:10 77.76 77.26 83.53 73.8 72.3 90.7 80.59 73.91 77.15 77.1 76 91.3
01/12/2018 02:56:11 68.35 76.86 83.53 73.8 72.3 90.7 75.95 73.64 77.15 77.2 76 91.2
01/12/2018 02:56:12 70.27 73.46 83.53 73.8 72.3 90.7 76.48 71.56 77.15 77.2 76 91.2
01/12/2018 02:56:13 64.7 71.8 83.53 73.8 72.3 90.7 71.3 70.85 77.15 77.2 76 91.2
01/12/2018 02:56:14 75.27 74.71 83.53 73.8 72.4 90.7 78.29 71.74 77.15 77.2 76 91.2
01/12/2018 02:56:15 73.46 75 83.53 73.8 72.4 90.7 78.38 72.54 77.15 77.2 76 91.2
01/12/2018 02:56:16 74.04 74.61 83.53 73.8 72.4 90.7 78.38 72.61 77.15 77.2 76 91.2
01/12/2018 02:56:17 70.77 74.41 83.53 73.8 72.4 90.7 76.78 73.02 77.15 77.2 76 91.2
01/12/2018 02:56:18 65.72 71.97 83.53 73.8 72.4 90.7 71.44 70.77 77.15 77.2 76 91.2
01/12/2018 02:56:19 79.16 78.56 83.53 73.9 72.4 90.7 82.21 75.1 77.15 77.3 76.1 91.2
01/12/2018 02:56:20 76.91 79.55 83.53 73.9 72.4 90.7 79.54 75.69 77.15 77.3 76.1 91.2
01/12/2018 02:56:21 74.57 77.93 83.53 73.9 72.4 90.7 77.25 74.34 77.15 77.3 76.1 91.2
01/12/2018 02:56:22 65.04 75.28 83.53 73.9 72.4 90.7 71.81 71.94 77.15 77.3 76.1 91.2
01/12/2018 02:56:23 66.87 71.68 83.53 73.9 72.4 90.7 72.26 69.15 77.15 77.3 76.1 91.2
01/12/2018 02:56:24 67.1 69.64 83.53 73.9 72.4 90.7 72.54 67.61 77.15 77.3 76.1 91.2
01/12/2018 02:56:25 64.66 68.06 83.53 73.9 72.4 90.7 71.43 66.8 77.15 77.3 76.1 91.2
01/12/2018 02:56:26 65.88 66.52 83.53 73.9 72.4 90.7 72.66 66.33 77.15 77.3 76.1 91.2
01/12/2018 02:56:27 64.2 66.05 83.53 73.9 72.4 90.7 71.88 66.4 77.15 77.3 76.1 91.1
01/12/2018 02:56:28 64.3 65.02 83.53 73.9 72.4 90.6 71.33 65.94 77.15 77.3 76.1 91.1
01/12/2018 02:56:29 64.51 64.57 83.53 73.9 72.4 90.6 72.08 65.73 77.15 77.3 76.1 91.1
01/12/2018 02:56:30 73.06 72.42 83.53 73.9 72.4 90.6 75.31 68.74 77.15 77.2 76.1 91.1
01/12/2018 02:56:31 65.82 72.4 83.53 73.9 72.4 90.6 72.16 68.75 77.15 77.2 76.1 91.1
01/12/2018 02:56:32 69.24 70.01 83.53 73.9 72.4 90.6 74.12 68.05 77.15 77.2 76.1 91.1
01/12/2018 02:56:33 64.84 69.74 83.53 73.9 72.4 90.6 72.33 68.03 77.15 77.2 76.1 91.1
01/12/2018 02:56:34 63.97 67.28 82.32 73.8 72.4 90.6 71.03 66.79 77.15 77.2 76.1 91.1
01/12/2018 02:56:35 76.05 74.89 81.5 73.8 72.4 90.6 79.22 71.82 77.15 77.2 76.1 91.1
01/12/2018 02:56:36 69.39 74.44 81.38 73.8 72.4 90.6 73.19 71.72 76.88 77.2 76.1 91.1
01/12/2018 02:56:37 78.11 77.73 79.55 73.9 72.4 90.6 80.68 73.99 75.69 77.2 76.1 91.1
01/12/2018 02:56:38 76.34 78.15 79.55 73.9 72.5 90.6 78.92 74.56 75.69 77.3 76.1 91.1
01/12/2018 02:56:39 67.63 76.73 79.55 73.9 72.5 90.6 72.53 72.95 75.69 77.2 76.1 91.1
01/12/2018 02:56:40 74.92 74.93 79.55 73.9 72.5 90.6 77.83 71.56 75.69 77.2 76.1 91.1
01/12/2018 02:56:41 71.94 75.26 79.55 73.9 72.5 90.6 78.69 73.66 75.69 77.3 76.1 91.1
01/12/2018 02:56:42 67.29 73.01 79.55 73.9 72.5 90.6 71.3 71.38 75.69 77.2 76.1 91.1
01/12/2018 02:56:43 76.34 76.07 79.55 73.9 72.5 90.6 79.42 73.03 75.69 77.3 76.1 91.1
01/12/2018 02:56:44 79.68 79.12 79.55 74 72.5 90.6 83.84 76.36 76.36 77.3 76.1 91.1
01/12/2018 02:56:45 75.05 77.97 79.55 74 72.4 90.6 81.62 77.28 77.28 77.3 76.1 91.1
01/12/2018 02:56:46 75.56 77.09 79.55 74 72.4 90.6 78.13 75.54 77.28 77.4 76.1 91.1
01/12/2018 02:56:47 75.94 76.96 79.55 74 72.4 90.6 78.63 73.91 77.28 77.4 76.1 91.1
01/12/2018 02:56:48 80.3 80.05 80.05 74 72.4 90.6 81.76 75.63 77.28 77.4 76.1 91.1
01/12/2018 02:56:49 75.51 79.36 80.05 74 72.4 90.6 80.47 75.51 77.28 77.4 76.1 91.1
01/12/2018 02:56:50 74.88 77.39 80.05 74.1 72.4 90.6 78 74.5 77.28 77.4 76.1 91.1
01/12/2018 02:56:51 73.41 76.68 80.05 74.1 72.4 90.6 77.38 73.66 77.28 77.4 76.1 91.1
01/12/2018 02:56:52 76.21 76.31 80.05 74.1 72.5 90.6 79.14 73.27 77.28 77.4 76.2 91.1
01/12/2018 02:56:53 78.06 77.63 80.05 74.1 72.5 90.6 80.72 74.19 77.28 77.4 76.2 91.1
01/12/2018 02:56:54 76.46 78.05 80.05 74.1 72.5 90.6 80.35 74.56 77.28 77.4 76.2 91
01/12/2018 02:56:55 65.1 76.8 80.05 74.1 72.5 90.6 70.82 74.18 77.28 77.4 76.2 91
01/12/2018 02:56:56 75.84 75.11 80.05 74.1 72.5 90.6 79.19 72.52 77.28 77.5 76.2 91
01/12/2018 02:56:57 69.83 75.18 80.05 74.1 72.5 90.6 75.45 72.97 77.28 77.4 76.2 91
01/12/2018 02:56:58 74.48 74.71 80.05 74.1 72.5 90.6 77.01 71.28 77.28 77.4 76.2 91
01/12/2018 02:56:59 81.06 80.21 80.21 74.2 72.5 90.6 83.4 76.2 77.28 77.5 76.2 91
01/12/2018 02:57:00 75.41 80.05 80.21 74.2 72.5 90.6 77.46 75.96 77.28 77.5 76.2 91
01/12/2018 02:57:01 73.09 77.84 80.21 74.2 72.5 90.6 77.01 73.81 77.28 77.5 76.2 91
01/12/2018 02:57:02 77.83 77.98 80.21 74.2 72.5 90.6 80.7 74.67 77.28 77.5 76.2 91
01/12/2018 02:57:03 85.3 84.28 84.28 74.4 72.6 90.6 85.31 78.32 78.32 77.6 76.3 91
01/12/2018 02:57:04 79.93 83.64 84.28 74.4 72.6 90.5 81.62 77.83 78.32 77.6 76.3 91
01/12/2018 02:57:05 75.99 81.1 84.28 74.4 72.6 90.5 78.75 76.01 78.32 77.6 76.3 91
01/12/2018 02:57:06 68.27 78.25 84.28 74.4 72.6 90.5 73 73.7 78.32 77.6 76.3 91
01/12/2018 02:57:07 81.95 80.71 84.28 74.5 72.7 90.5 83.62 76.29 78.32 77.7 76.3 91
01/12/2018 02:57:08 74.82 80.19 84.28 74.5 72.7 90.5 77.92 75.62 78.32 77.7 76.3 91
01/12/2018 02:57:09 76.23 77.97 84.28 74.5 72.7 90.5 79.34 73.92 78.32 77.7 76.3 91
01/12/2018 02:57:10 73.25 76.98 84.28 74.5 72.7 90.5 77.32 73.48 78.32 77.7 76.3 91
01/12/2018 02:57:11 77.02 76.73 84.28 74.5 72.7 90.5 80.58 74.01 78.32 77.7 76.3 91
01/12/2018 02:57:12 74.65 77.42 84.28 74.6 72.7 90.5 78.28 74.4 78.32 77.7 76.3 91
01/12/2018 02:57:13 73.88 76.12 84.28 74.6 72.7 90.5 77.84 73.22 78.32 77.7 76.3 91
01/12/2018 02:57:14 68.25 73.88 84.28 74.6 72.6 90.5 73.62 71.75 78.32 77.7 76.3 91
01/12/2018 02:57:15 77.61 76.54 84.28 74.6 72.6 90.5 80.85 73.81 78.32 77.7 76.3 91
01/12/2018 02:57:16 77.68 77.7 84.28 74.6 72.7 90.5 80.69 74.27 78.32 77.8 76.3 91
01/12/2018 02:57:17 72.28 76.56 84.28 74.6 72.7 90.5 77.61 73.88 78.32 77.8 76.3 91
01/12/2018 02:57:18 71.9 74.06 84.28 74.6 72.7 90.5 76.61 72.05 78.32 77.8 76.3 91
01/12/2018 02:57:19 78.5 77.39 84.28 74.6 72.7 90.5 81.07 74 78.32 77.8 76.3 91
01/12/2018 02:57:20 77.1 77.36 84.28 74.6 72.7 90.5 80.11 74.45 78.32 77.8 76.3 91
01/12/2018 02:57:21 69.38 77.33 84.28 74.6 72.7 90.5 74.32 73.93 78.32 77.8 76.3 91
01/12/2018 02:57:22 73.3 74.45 84.28 74.6 72.7 90.5 77.43 71.56 78.32 77.8 76.3 91
01/12/2018 02:57:23 69.95 73.82 84.28 74.7 72.7 90.5 74.61 71.56 78.32 77.8 76.3 91
01/12/2018 02:57:24 79.46 77.8 84.28 74.7 72.7 90.5 82.19 74.54 78.32 77.8 76.3 91
01/12/2018 02:57:25 76.81 77.95 84.28 74.7 72.7 90.5 79.75 74.78 78.32 77.9 76.3 91
01/12/2018 02:57:26 75.59 77.57 84.28 74.7 72.7 90.5 78.39 73.94 78.32 77.9 76.3 91
01/12/2018 02:57:27 71.88 75.96 84.28 74.7 72.7 90.5 75.75 72.68 78.32 77.9 76.3 91
01/12/2018 02:57:28 69.72 74.44 84.28 74.7 72.7 90.5 73.53 71.55 78.32 77.9 76.3 91
01/12/2018 02:57:29 68.93 72.14 84.28 74.7 72.7 90.5 73.51 69.38 78.32 77.8 76.3 91
01/12/2018 02:57:30 73.22 72.54 84.28 74.7 72.7 90.5 76.32 69.69 78.32 77.8 76.3 91
01/12/2018 02:57:31 68.18 72.34 84.28 74.7 72.7 90.5 72.94 69.52 78.32 77.8 76.3 90.9
01/12/2018 02:57:32 75.83 75.13 84.28 74.7 72.7 90.5 78.28 71.06 78.32 77.8 76.3 90.9
01/12/2018 02:57:33 71.92 75.85 83.64 74.7 72.7 90.5 73.15 71.29 77.83 77.8 76.3 90.9
01/12/2018 02:57:34 81.24 79.95 81.1 74.8 72.7 90.5 83.62 76.06 76.29 77.9 76.3 90.9
01/12/2018 02:57:35 78.7 80.82 80.82 74.8 72.7 90.5 81.71 76.89 76.89 77.9 76.4 90.9
01/12/2018 02:57:36 75.79 79.49 80.82 74.8 72.7 90.5 78.53 75.85 76.89 77.9 76.4 90.9
01/12/2018 02:57:37 79.25 79.68 80.82 74.9 72.7 90.5 80.58 75.26 76.89 77.9 76.4 90.9
01/12/2018 02:57:38 76.06 78.17 80.82 74.9 72.7 90.5 80.38 74.65 76.89 78 76.4 90.9
01/12/2018 02:57:39 74.84 76.95 80.82 74.9 72.8 90.5 78.65 74.23 76.89 78 76.4 90.9
01/12/2018 02:57:40 72.58 75.57 80.82 74.9 72.8 90.4 77.01 72.94 76.89 78 76.4 90.9
01/12/2018 02:57:41 73.16 73.98 80.82 74.9 72.8 90.4 77.17 72.04 76.89 78 76.4 90.9
01/12/2018 02:57:42 69.8 73.57 80.82 74.9 72.8 90.4 75.56 71.25 76.89 78 76.4 90.9
01/12/2018 02:57:43 76.65 75.57 80.82 74.9 72.8 90.4 80.35 73.5 76.89 78 76.4 90.9
01/12/2018 02:57:44 74.05 76 80.82 74.9 72.8 90.4 76.96 73.32 76.89 78 76.4 90.9
01/12/2018 02:57:45 74.19 74.96 80.82 74.9 72.8 90.4 78.54 72.83 76.89 78 76.4 90.9
01/12/2018 02:57:46 76.06 76.83 80.82 74.9 72.8 90.4 78.71 73.75 76.89 78 76.4 90.9
01/12/2018 02:57:47 78.2 77.65 80.82 75 72.8 90.4 81.66 74.98 76.89 78 76.4 90.9
01/12/2018 02:57:48 73.72 76.68 80.82 75 72.8 90.4 77.96 74.14 76.89 78 76.4 90.9
01/12/2018 02:57:49 74.26 75.93 80.82 75 72.8 90.4 78.53 73.62 76.89 78 76.4 90.9
01/12/2018 02:57:50 67.58 74.34 80.82 75 72.8 90.4 74.77 72.35 76.89 78 76.4 90.9
01/12/2018 02:57:51 64.49 71.21 80.82 74.9 72.7 90.4 71.13 70.09 76.89 78 76.4 90.9
01/12/2018 02:57:52 70.45 70.56 80.82 74.9 72.7 90.4 74.03 68.15 76.89 78 76.4 90.9
01/12/2018 02:57:53 72.44 72.05 80.82 74.9 72.7 90.4 77.17 70.48 76.89 78 76.4 90.9
01/12/2018 02:57:54 67.32 71.26 80.82 74.9 72.7 90.4 74.88 70.26 76.89 78 76.4 90.9
01/12/2018 02:57:55 69.95 70.3 80.82 74.9 72.7 90.4 73.5 68.95 76.89 78 76.4 90.9
01/12/2018 02:57:56 71.26 71.32 80.82 74.9 72.7 90.4 75.11 69.14 76.89 78 76.4 90.8
01/12/2018 02:57:57 69.49 71.87 80.82 74.9 72.7 90.4 75.73 70.29 76.89 78 76.4 90.8
01/12/2018 02:57:58 66.59 69.79 80.82 74.9 72.7 90.4 71.65 68.86 76.89 78 76.4 90.8
01/12/2018 02:57:59 64.77 68.28 80.82 74.9 72.7 90.4 71.06 67.16 76.89 78 76.4 90.8
01/12/2018 02:58:00 64.86 66.44 80.82 74.9 72.7 90.4 70.47 65.9 76.89 78 76.4 90.8
01/12/2018 02:58:01 66.83 66.85 80.82 74.8 72.7 90.4 71.62 65.47 76.89 77.9 76.4 90.8
01/12/2018 02:58:02 80.96 79.78 80.82 74.9 72.7 90.4 82.88 75.34 76.89 78 76.4 90.8
01/12/2018 02:58:03 77.41 79.38 80.82 74.9 72.7 90.4 80.86 75.54 76.89 78 76.4 90.8
01/12/2018 02:58:04 76.24 78.28 80.82 74.9 72.8 90.4 80.02 74.86 76.89 78 76.4 90.8
01/12/2018 02:58:05 74.43 77.29 79.78 74.9 72.8 90.3 77.25 74.42 75.85 78 76.4 90.8
01/12/2018 02:58:06 64.95 75.06 79.78 74.9 72.8 90.3 70.53 72.14 75.54 78 76.4 90.8
01/12/2018 02:58:07 74.88 74.56 79.78 74.9 72.7 90.3 80.05 73.16 75.54 78 76.4 90.8
01/12/2018 02:58:08 67.19 74.57 79.78 74.9 72.7 90.3 71.66 73.13 75.54 78 76.4 90.8
01/12/2018 02:58:09 64.55 71.29 79.78 74.9 72.7 90.3 70.86 69.85 75.54 78 76.4 90.8
01/12/2018 02:58:10 75.57 74.11 79.78 74.9 72.7 90.3 79.17 71.63 75.54 78 76.4 90.8
01/12/2018 02:58:11 72.22 74.26 79.78 74.9 72.7 90.3 75.7 71.53 75.54 78 76.4 90.8
01/12/2018 02:58:12 70.21 72.86 79.78 74.9 72.7 90.3 73.95 70.39 75.54 78 76.4 90.8
01/12/2018 02:58:13 75.14 74.23 79.78 74.9 72.7 90.3 76.41 69.92 75.54 78 76.4 90.8
01/12/2018 02:58:14 72.73 74.33 79.78 74.9 72.7 90.3 74.49 69.77 75.54 78 76.4 90.8
01/12/2018 02:58:15 68.32 72.81 79.78 74.9 72.7 90.3 71.95 68.59 75.54 78 76.4 90.8
01/12/2018 02:58:16 64.06 70.39 79.78 74.9 72.7 90.3 70.65 66.96 75.54 78 76.4 90.8
01/12/2018 02:58:17 71.16 70.88 79.78 74.9 72.7 90.3 73.03 66.81 75.54 78 76.3 90.8
01/12/2018 02:58:18 65.12 69.87 79.78 74.9 72.7 90.3 70.65 66.29 75.54 78 76.3 90.7
01/12/2018 02:58:19 64.42 67.47 79.78 74.9 72.7 90.3 70.64 65.19 75.54 78 76.3 90.7
01/12/2018 02:58:20 71.88 71.07 79.78 74.9 72.7 90.3 77.19 70.08 75.54 78 76.3 90.7
01/12/2018 02:58:21 75.12 74.85 79.78 74.9 72.7 90.3 80.7 74.23 75.54 78 76.3 90.7
01/12/2018 02:58:22 75.69 75.31 79.78 74.9 72.7 90.3 79.74 73.67 75.54 78 76.3 90.7
01/12/2018 02:58:23 77.56 76.9 79.78 74.9 72.7 90.3 79.22 73.73 75.54 78 76.3 90.7
01/12/2018 02:58:24 71.86 76.46 79.78 74.9 72.7 90.2 77.08 72.9 75.54 78 76.3 90.7
01/12/2018 02:58:25 69.95 74.12 79.78 74.9 72.7 90.2 72.97 71.75 75.54 78 76.3 90.7
01/12/2018 02:58:26 72.73 73.01 79.78 74.9 72.7 90.2 77.37 71.02 75.54 78 76.3 90.7
01/12/2018 02:58:27 71.51 72.99 79.78 74.9 72.7 90.2 76.16 70.99 75.54 78 76.3 90.7
01/12/2018 02:58:28 71.5 72.56 79.78 74.9 72.7 90.2 76.63 71.02 75.54 78 76.3 90.7
01/12/2018 02:58:29 64.28 71.44 79.78 74.9 72.7 90.2 70.56 70.19 75.54 78 76.3 90.7
01/12/2018 02:58:30 67.85 68.78 79.78 74.9 72.7 90.2 71.34 67.48 75.54 78 76.3 90.7
01/12/2018 02:58:31 73.74 73.38 79.78 74.9 72.7 90.2 73.97 68.06 75.54 78 76.3 90.7
01/12/2018 02:58:32 64.34 71.38 79.38 74.9 72.7 90.2 70.85 66.75 75.54 78 76.3 90.7
01/12/2018 02:58:33 72.8 72.51 78.28 74.9 72.7 90.2 74.53 68.07 74.86 78 76.3 90.7
01/12/2018 02:58:34 68.73 71.15 77.29 74.9 72.7 90.2 75.22 69.06 74.42 78 76.3 90.7
01/12/2018 02:58:35 73.87 73.19 76.9 74.9 72.7 90.2 77.36 70.93 74.23 78 76.3 90.7
01/12/2018 02:58:36 71.47 72.48 76.9 74.9 72.7 90.2 75.04 70.3 74.23 78 76.3 90.7
01/12/2018 02:58:37 66.17 72.42 76.9 74.8 72.7 90.2 71.07 69.46 74.23 77.9 76.3 90.6
01/12/2018 02:58:38 69.3 70.2 76.9 74.8 72.7 90.2 72.13 67.19 74.23 77.9 76.3 90.6
01/12/2018 02:58:39 69.89 70.27 76.9 74.8 72.7 90.2 75.67 68.94 74.23 77.9 76.3 90.6
01/12/2018 02:58:40 65.46 70.28 76.9 74.8 72.7 90.2 73.38 69.64 74.23 77.9 76.3 90.6
01/12/2018 02:58:41 64.39 67.77 76.9 74.8 72.7 90.2 70.76 67.55 74.23 77.9 76.3 90.6
01/12/2018 02:58:42 74.82 73.69 76.9 74.8 72.7 90.2 78.48 71.22 74.23 77.9 76.3 90.6
01/12/2018 02:58:43 74.43 74.66 76.9 74.8 72.7 90.2 77.95 71.75 74.23 78 76.3 90.6
01/12/2018 02:58:44 69.31 74.54 76.9 74.8 72.7 90.2 73.6 71.51 74.23 77.9 76.3 90.6
01/12/2018 02:58:45 70.34 72.17 76.9 74.8 72.7 90.2 75.53 69.65 74.23 77.9 76.3 90.6
01/12/2018 02:58:46 64.88 71.05 76.9 74.8 72.7 90.2 71.41 69.39 74.23 77.9 76.3 90.6
01/12/2018 02:58:47 69.72 69.55 76.9 74.8 72.7 90.2 74.02 67.91 74.23 77.9 76.3 90.6
01/12/2018 02:58:48 67.89 69.61 76.9 74.8 72.6 90.2 73.31 68.03 74.23 77.9 76.3 90.6
01/12/2018 02:58:49 65.61 68.56 76.9 74.8 72.6 90.2 71.66 67.35 74.23 77.9 76.3 90.6
01/12/2018 02:58:50 65.59 66.95 76.9 74.8 72.6 90.2 71.89 66.28 74.23 77.9 76.3 90.6
01/12/2018 02:58:51 65.7 66.24 76.9 74.7 72.6 90.1 72.54 66.4 73.73 77.9 76.3 90.6
01/12/2018 02:58:52 74.69 74.07 76.9 74.7 72.6 90.1 76.4 69.64 73.73 77.9 76.3 90.6
01/12/2018 02:58:53 68.1 74.13 76.46 74.7 72.6 90.1 72.47 69.67 72.9 77.9 76.3 90.6
01/12/2018 02:58:54 69.57 71.58 74.66 74.7 72.6 90.1 74.45 68.77 71.75 77.9 76.3 90.6
01/12/2018 02:58:55 64.68 69.87 74.66 74.7 72.6 90.1 71.37 67.78 71.75 77.9 76.3 90.6
01/12/2018 02:58:56 66.15 67.41 74.66 74.7 72.6 90.1 71.11 66.34 71.75 77.8 76.2 90.6
01/12/2018 02:58:57 65.97 66.63 74.66 74.7 72.6 90.1 71.44 65.49 71.75 77.8 76.2 90.6
01/12/2018 02:58:58 78.06 76.98 76.98 74.7 72.6 90.1 79.03 71.85 71.85 77.8 76.2 90.6
01/12/2018 02:58:59 67.53 76.7 76.98 74.7 72.6 90.1 71.75 71.68 71.85 77.8 76.2 90.6
01/12/2018 02:59:00 64.61 73.17 76.98 74.7 72.6 90.1 70.79 68.83 71.85 77.8 76.2 90.6
01/12/2018 02:59:01 65.85 69.83 76.98 74.7 72.5 90.1 71.26 66.71 71.85 77.8 76.2 90.6
01/12/2018 02:59:02 67.5 68.82 76.98 74.7 72.5 90.1 71.78 66.46 71.85 77.8 76.2 90.6
01/12/2018 02:59:03 64.83 67.15 76.98 74.6 72.5 90.1 70.63 65.42 71.85 77.8 76.2 90.5
01/12/2018 02:59:04 67.88 67.46 76.98 74.5 72.5 90.1 72.27 65.67 71.85 77.7 76.2 90.5
01/12/2018 02:59:05 67.88 67.89 76.98 74.5 72.5 90.1 72.73 66.38 71.85 77.7 76.2 90.5
01/12/2018 02:59:06 73.95 72.6 76.98 74.5 72.5 90.1 78.54 70.99 71.85 77.7 76.2 90.5
01/12/2018 02:59:07 71.62 73.37 76.98 74.5 72.5 90.1 75.18 71.31 71.85 77.7 76.2 90.5
01/12/2018 02:59:08 70.66 71.76 76.98 74.5 72.5 90.1 73.64 69.49 71.85 77.7 76.2 90.5
01/12/2018 02:59:09 69.85 71.43 76.98 74.5 72.5 90.1 75.12 69.63 71.85 77.7 76.2 90.5
01/12/2018 02:59:10 64.27 69.89 76.98 74.4 72.5 90.1 71.13 68.23 71.85 77.7 76.2 90.5
01/12/2018 02:59:11 68.88 68.63 76.98 74.4 72.5 90.1 73.27 67.05 71.85 77.7 76.2 90.5
01/12/2018 02:59:12 69.86 70.15 76.98 74.4 72.5 90.1 72.94 67.49 71.85 77.6 76.2 90.5
01/12/2018 02:59:13 71.78 71.56 76.98 74.4 72.5 90.1 73.68 67.61 71.85 77.6 76.2 90.5
01/12/2018 02:59:14 73.41 73.72 76.98 74.4 72.5 90.1 77.55 71.18 71.85 77.6 76.2 90.5
01/12/2018 02:59:15 64.5 72.61 76.98 74.4 72.5 90.1 70.65 70.1 71.85 77.6 76.2 90.5
01/12/2018 02:59:16 65.38 69.32 76.98 74.4 72.5 90.1 70.7 67.47 71.85 77.6 76.2 90.5
01/12/2018 02:59:17 70.37 69.74 76.98 74.4 72.5 90.1 74.82 67.99 71.85 77.6 76.1 90.5
01/12/2018 02:59:18 69.07 69.6 76.98 74.4 72.4 90.1 73.05 67.79 71.85 77.6 76.1 90.5
01/12/2018 02:59:19 67.61 69.62 76.98 74.4 72.4 90.1 71.85 67.41 71.85 77.6 76.1 90.5
01/12/2018 02:59:20 67.54 68.58 76.98 74.4 72.4 90.1 71.83 66.37 71.85 77.6 76.1 90.5
01/12/2018 02:59:21 68.65 68.93 76.98 74.4 72.4 90.1 72.56 66.48 71.85 77.6 76.1 90.5
01/12/2018 02:59:22 68.21 68.76 76.98 74.4 72.4 90.1 72.51 66.46 71.85 77.6 76.1 90.5
01/12/2018 02:59:23 70.8 70.83 76.98 74.3 72.4 90.1 73.34 67.18 71.85 77.6 76.1 90.5
01/12/2018 02:59:24 65.82 70.79 76.98 74.3 72.4 90.1 71.54 67.15 71.85 77.6 76.1 90.5
01/12/2018 02:59:25 69.67 69.63 76.98 74.3 72.4 90.1 73.4 67.08 71.85 77.5 76.1 90.5
01/12/2018 02:59:26 69.69 70.2 76.98 74.3 72.4 90.1 72.41 66.74 71.85 77.5 76.1 90.5
01/12/2018 02:59:27 64.81 69.5 76.98 74.3 72.4 90 71.02 66.42 71.85 77.5 76.1 90.5
01/12/2018 02:59:28 67.94 68.29 76.7 74.3 72.4 90 72.24 66.19 71.68 77.5 76.1 90.5
01/12/2018 02:59:29 67.88 68.2 73.72 74.3 72.4 90 72.53 66.39 71.31 77.5 76.1 90.5
01/12/2018 02:59:30 69.41 69.18 73.72 74.3 72.4 90 73.17 66.89 71.31 77.5 76.1 90.5
01/12/2018 02:59:31 65.01 69.16 73.72 74.3 72.4 90 71.03 66.84 71.31 77.5 76.1 90.5
01/12/2018 02:59:32 68.13 67.95 73.72 74.3 72.4 90 72.97 66.46 71.31 77.5 76.1 90.5
01/12/2018 02:59:33 66.07 67.74 73.72 74.3 72.4 90 71.46 66.36 71.31 77.5 76.1 90.5
01/12/2018 02:59:34 63.99 66.49 73.72 74.3 72.4 90 70.7 65.59 71.31 77.5 76.1 90.5
01/12/2018 02:59:35 64.21 65.11 73.72 74.3 72.4 90 70.27 64.9 71.31 77.5 76.1 90.5
01/12/2018 02:59:36 66.34 65.91 73.72 74.3 72.4 90 71.85 65.35 71.31 77.5 76.1 90.5
01/12/2018 02:59:37 67.13 66.88 73.72 74.3 72.4 90 71.81 65.65 71.18 77.4 76.1 90.4
01/12/2018 02:59:38 65.57 66.96 73.72 74.3 72.4 90 72.53 66.24 71.18 77.4 76.1 90.4
01/12/2018 02:59:39 67.98 67.57 73.72 74.2 72.4 90 74.62 67.71 71.18 77.4 76.1 90.4
01/12/2018 02:59:40 65.67 67.11 73.72 74.2 72.4 90 73.25 67.67 71.18 77.4 76.1 90.4
01/12/2018 02:59:41 70.63 70.42 73.72 74.2 72.4 90 74.69 68.44 71.18 77.4 76.1 90.4
01/12/2018 02:59:42 71 71.43 73.72 74.2 72.4 90 75.35 69.14 71.18 77.4 76.1 90.4
01/12/2018 02:59:43 71.76 72.45 73.72 74.2 72.4 90 80.88 74.23 74.23 77.4 76.1 90.4
01/12/2018 02:59:44 66.9 70.78 72.61 74.2 72.4 90 73.76 72.57 74.23 77.4 76.1 90.4
01/12/2018 02:59:45 64.51 68.63 72.45 74.1 72.4 90 72.76 70.1 74.23 77.4 76.1 90.4
01/12/2018 02:59:46 67.24 67.33 72.45 74.1 72.4 90 73.33 68.22 74.23 77.4 76.1 90.4
01/12/2018 02:59:47 66.03 67.21 72.45 74.1 72.4 90 73.18 67.66 74.23 77.4 76.1 90.4
01/12/2018 02:59:48 70.38 69.55 72.45 74.1 72.4 90 74.82 68.27 74.23 77.3 76.1 90.4
01/12/2018 02:59:49 69.46 70.24 72.45 74.1 72.4 90 74.32 68.44 74.23 77.3 76 90.4
01/12/2018 02:59:50 65.5 69.19 72.45 74.1 72.4 90 73.25 68.07 74.23 77.3 76 90.4
01/12/2018 02:59:51 65.56 67.2 72.45 74 72.4 90 73.06 67.38 74.23 77.3 76 90.4
01/12/2018 02:59:52 66.61 66.84 72.45 74.1 72.3 90 73.32 67.2 74.23 77.3 76 90.4
01/12/2018 02:59:53 66.65 67.14 72.45 74 72.3 90 73.43 67.35 74.23 77.3 76 90.4
01/12/2018 02:59:54 64.68 66.6 72.45 74 72.3 90 72.68 67.17 74.23 77.2 76 90.4
01/12/2018 02:59:55 66.7 66.6 72.45 74 72.3 90 73.2 66.98 74.23 77.2 76 90.4
01/12/2018 02:59:56 66.25 66.59 72.45 74 72.3 90 73.13 66.98 74.23 77.2 76 90.4
01/12/2018 02:59:57 68.82 68.45 72.45 73.9 72.3 90 74.25 67.79 74.23 77.2 76 90.4
01/12/2018 02:59:58 68.45 69.3 72.45 73.9 72.3 89.9 73.83 67.92 74.23 77.2 76 90.4
01/12/2018 02:59:59 65.28 68.16 72.45 73.9 72.3 89.9 72.85 67.63 74.23 77.2 76 90.4
01/12/2018 03:00:00 64.61 66.55 72.45 73.8 72.3 89.9 72.45 67.04 74.23 77.1 76 90.4
01/12/2018 03:00:01 65.46 65.56 72.45 73.8 72.3 89.9 73.16 66.87 74.23 77.1 76 90.4
01/12/2018 03:00:02 66.98 66.83 72.45 73.8 72.3 89.9 73.2 67.13 74.23 77.1 76 90.3
01/12/2018 03:00:03 65.68 67.06 72.45 73.8 72.3 89.9 72.96 67.16 74.23 77.1 76 90.3
01/12/2018 03:00:04 65.3 66.03 72.45 73.8 72.2 89.9 72.92 66.91 74.23 77.1 76 90.3
01/12/2018 03:00:05 64.61 65.49 72.45 73.8 72.2 89.9 73 66.85 74.23 77.1 76 90.3
01/12/2018 03:00:06 64.59 65.03 72.45 73.8 72.2 89.9 72.75 66.83 74.23 77.1 76 90.3
01/12/2018 03:00:07 66.07 65.58 72.45 73.8 72.2 89.9 73.3 67.06 74.23 77.1 76 90.3
01/12/2018 03:00:08 65.25 65.65 72.45 73.8 72.2 89.9 72.87 66.99 74.23 77.1 76 90.3
01/12/2018 03:00:09 65.27 65.35 72.45 73.8 72.2 89.9 72.86 66.81 74.23 77.1 76 90.3
01/12/2018 03:00:10 65.83 65.78 72.45 73.8 72.2 89.9 72.86 66.75 74.23 77.1 76 90.3
01/12/2018 03:00:11 64.82 65.9 72.45 73.8 72.2 89.9 72.76 66.7 74.23 77.1 76 90.3
01/12/2018 03:00:12 64.84 65.14 72.45 73.8 72.2 89.9 72.92 66.79 74.23 77.1 76 90.3
01/12/2018 03:00:13 65.86 65.54 70.78 73.8 72.2 89.9 72.79 66.75 72.57 77.1 76 90.3
01/12/2018 03:00:14 67.09 66.81 70.24 73.7 72.2 89.9 73.19 66.93 70.1 77.1 76 90.3
01/12/2018 03:00:15 66.23 66.74 70.24 73.7 72.2 89.9 72.94 66.95 68.44 77 76 90.3
01/12/2018 03:00:16 76.15 75.32 75.32 73.8 72.2 89.9 83.55 76.65 76.65 77.1 76 90.3
01/12/2018 03:00:17 67.66 75.31 75.32 73.8 72.2 89.8 74.34 76.63 76.65 77.1 76 90.3
01/12/2018 03:00:18 66.97 71.98 75.32 73.7 72.2 89.8 73 73.2 76.65 77.1 76 90.3
01/12/2018 03:00:19 68.03 69.69 75.32 73.7 72.2 89.8 73.34 70.38 76.65 77.1 76 90.3
01/12/2018 03:00:20 64.72 69.04 75.32 73.7 72.2 89.8 72.79 68.75 76.65 77.1 76 90.3
01/12/2018 03:00:21 64.25 66.85 75.32 73.7 72.2 89.8 72.62 67.53 76.65 77.1 76 90.2
01/12/2018 03:00:22 64.37 65.4 75.32 73.7 72.2 89.8 72.43 66.87 76.65 77.1 76 90.2
01/12/2018 03:00:23 68.63 68.1 75.32 73.7 72.2 89.8 73.35 67.17 76.65 77 76 90.2
01/12/2018 03:00:24 64.36 66.86 75.32 73.6 72.2 89.8 72.73 66.78 76.65 77 76 90.2
01/12/2018 03:00:25 65.68 66.19 75.32 73.6 72.2 89.8 72.83 66.74 76.65 77 76 90.2
01/12/2018 03:00:26 73.57 72.71 75.32 73.6 72.2 89.8 79.97 73.02 76.65 77 76 90.2
01/12/2018 03:00:27 64.24 71 75.32 73.6 72.2 89.8 72.35 71.35 76.65 77 76 90.2
01/12/2018 03:00:28 68.74 69.24 75.32 73.6 72.2 89.8 73.44 68.89 76.65 77 76 90.2
01/12/2018 03:00:29 64.48 68.43 75.32 73.6 72.2 89.8 72.7 67.91 76.65 77 76 90.2
01/12/2018 03:00:30 64.86 66.41 75.32 73.6 72.2 89.7 72.34 67.09 76.65 77 76 90.2
01/12/2018 03:00:31 64.53 65.63 75.32 73.5 72.2 89.7 72.58 66.59 76.65 77 76 90.2
01/12/2018 03:00:32 64.47 64.99 75.32 73.5 72.2 89.7 72.88 66.63 76.65 77 76 90.2
01/12/2018 03:00:33 64.19 64.69 75.32 73.5 72.2 89.7 72.41 66.66 76.65 77 76 90.1
01/12/2018 03:00:34 65.49 65.22 75.32 73.5 72.2 89.7 72.52 66.43 76.65 76.9 76 90.1
01/12/2018 03:00:35 64.94 65.42 75.32 73.5 72.2 89.7 72.84 66.62 76.65 76.9 76 90.1
01/12/2018 03:00:36 67.67 67.27 75.32 73.4 72.2 89.7 73.11 66.99 76.65 76.9 76 90.1
01/12/2018 03:00:37 64.39 66.93 75.32 73.4 72.2 89.7 72.65 66.87 76.65 76.9 76 90.1
01/12/2018 03:00:38 64.29 65.5 75.32 73.4 72.2 89.7 72.7 66.68 76.65 76.9 76 90.1
01/12/2018 03:00:39 70.11 69.23 75.32 73.4 72.2 89.7 73.62 67.34 76.65 76.9 76 90.1
01/12/2018 03:00:40 64.45 68.75 75.32 73.4 72.2 89.7 72.6 67.11 76.65 76.9 76 90.1
01/12/2018 03:00:41 64.08 66.58 75.32 73.3 72.2 89.7 72.36 66.68 76.65 76.8 76 90.1
01/12/2018 03:00:42 70.21 69.4 75.32 73.3 72.2 89.7 73.69 67.36 76.65 76.8 76 90.1
01/12/2018 03:00:43 64.1 68.18 75.32 73.3 72.2 89.7 72.33 66.89 76.65 76.8 76 90.1
01/12/2018 03:00:44 64.31 66.12 75.32 73.3 72.2 89.7 72.45 66.5 76.65 76.8 76 90.1
01/12/2018 03:00:45 64.45 65.07 75.32 73.3 72.2 89.6 72.29 66.32 76.65 76.8 76 90.1
01/12/2018 03:00:46 64.14 64.77 75.31 73.3 72.2 89.6 72.35 66.38 76.63 76.8 76 90.1
01/12/2018 03:00:47 64.32 64.38 72.71 73.3 72.2 89.6 73.11 66.73 73.2 76.8 76 90
01/12/2018 03:00:48 64.05 64.34 72.71 73.3 72.2 89.6 72.42 66.74 73.02 76.8 76 90
01/12/2018 03:00:49 64.53 64.42 72.71 73.2 72.2 89.6 72.76 66.63 73.02 76.7 76 90
01/12/2018 03:00:50 64.51 64.56 72.71 73.2 72.2 89.6 73.49 67.19 73.02 76.7 76 90
01/12/2018 03:00:51 65.96 65.87 72.71 73.2 72.2 89.6 73.92 67.82 73.02 76.7 76 90
01/12/2018 03:00:52 64.81 66 72.71 73.2 72.2 89.6 72.94 68.06 73.02 76.7 76 90
01/12/2018 03:00:53 64.41 65.16 72.71 73.2 72.2 89.6 72.46 67.05 73.02 76.7 76 90
01/12/2018 03:00:54 66.04 65.72 72.71 73.2 72.2 89.5 72.43 66.55 73.02 76.7 76 90
01/12/2018 03:00:55 67.26 67.16 72.71 73.1 72.2 89.5 72.82 66.67 73.02 76.7 76 89.9
01/12/2018 03:00:56 68.05 68.11 71 73.1 72.2 89.5 73.61 67.26 71.35 76.6 76 89.9
01/12/2018 03:00:57 64.33 67.96 69.4 73.1 72.2 89.5 72.4 67.23 68.89 76.7 76 89.9
01/12/2018 03:00:58 64.28 66.06 69.4 73.1 72.2 89.5 72.9 66.88 68.06 76.6 76 89.9
01/12/2018 03:00:59 64.21 65.02 69.4 73.1 72.2 89.5 72.08 66.65 68.06 76.6 76 89.9
01/12/2018 03:01:00 64.19 64.53 69.4 73.1 72.2 89.4 72.15 66.26 68.06 76.6 76 89.9
01/12/2018 03:01:01 64.26 64.45 69.4 73.1 72.2 89.4 72.53 66.36 68.06 76.6 76 89.9
01/12/2018 03:01:02 65.79 65.46 69.4 73.1 72.2 89.4 73.25 66.83 68.06 76.6 76 89.9
01/12/2018 03:01:03 71.75 70.33 70.33 73.1 72.2 89.4 74.71 68.09 68.09 76.6 76 89.8
01/12/2018 03:01:04 64.12 69.98 70.33 72.9 72.2 89.4 72.18 67.85 68.09 76.5 76 89.8
01/12/2018 03:01:05 68.71 69.06 70.33 72.8 72.2 89.4 73.57 67.53 68.09 76.5 76 89.8
01/12/2018 03:01:06 65.17 67.75 70.33 72.7 72.2 89.4 72.67 66.94 68.09 76.4 76 89.8
01/12/2018 03:01:07 65.44 66.37 70.33 72.7 72.2 89.4 72.92 66.94 68.09 76.4 76 89.8
01/12/2018 03:01:08 64.37 65.68 70.33 72.7 72.2 89.4 72.2 66.66 68.09 76.4 76 89.8
01/12/2018 03:01:09 64.66 64.94 70.33 72.7 72.2 89.4 72.52 66.37 68.09 76.4 76 89.8
01/12/2018 03:01:10 64.22 64.84 70.33 72.6 72.2 89.4 72.35 66.45 68.09 76.3 76 89.8
01/12/2018 03:01:11 64.08 64.47 70.33 72.6 72.2 89.4 72.14 66.22 68.09 76.3 76 89.8
01/12/2018 03:01:12 64.55 64.43 70.33 72.6 72.2 89.4 72.88 66.52 68.09 76.3 76 89.8
01/12/2018 03:01:13 71.67 70.61 70.61 72.6 72.2 89.4 74.53 67.89 68.09 76.3 76 89.8
01/12/2018 03:01:14 64.76 70.03 70.61 72.6 72.2 89.4 71.77 67.77 68.09 76.3 76 89.8
01/12/2018 03:01:15 64.36 67.46 70.61 72.6 72.2 89.4 71.07 66.4 68.09 76.3 76 89.8
01/12/2018 03:01:16 64.39 65.82 70.61 72.5 72.2 89.4 74.53 68.12 68.12 76.3 76 89.8
01/12/2018 03:01:17 63.98 65.03 70.61 72.5 72.2 89.4 70.94 67.93 68.12 76.3 76 89.8
01/12/2018 03:01:18 68.13 67.56 70.61 72.5 72.2 89.3 71.27 66.41 68.12 76.3 76 89.8
01/12/2018 03:01:19 64.36 66.41 70.61 72.5 72.2 89.3 70.68 65.36 68.12 76.2 76 89.8
01/12/2018 03:01:20 64.16 65.22 70.61 72.4 72.2 89.3 72.32 66.06 68.12 76.2 76 89.8
01/12/2018 03:01:21 63.96 64.63 70.61 72.4 72.2 89.3 70.49 65.48 68.12 76.2 76 89.8
01/12/2018 03:01:22 63.83 64.18 70.61 72.4 72.2 89.3 70.12 64.7 68.12 76.2 76 89.8
01/12/2018 03:01:23 64.02 64.06 70.61 72.4 72.2 89.3 70.62 64.45 68.12 76.2 76 89.8
01/12/2018 03:01:24 66.41 66.12 70.61 72.4 72.2 89.3 70.98 64.83 68.12 76.2 76 89.8
01/12/2018 03:01:25 65.23 66.14 70.61 72.4 72.2 89.3 70.69 64.86 68.12 76.2 76 89.8
01/12/2018 03:01:26 79.16 77.87 77.87 72.5 72.3 89.3 79.73 72.39 72.39 76.2 76 89.8
01/12/2018 03:01:27 72.25 76.79 77.87 72.5 72.3 89.3 73.91 71.42 72.39 76.2 76 89.7
01/12/2018 03:01:28 65.25 74.65 77.87 72.5 72.3 89.3 70.77 69.59 72.39 76.2 76 89.7
01/12/2018 03:01:29 65.05 71.1 77.87 72.5 72.3 89.3 70.61 67.13 72.39 76.2 76 89.7
01/12/2018 03:01:30 64.26 68.25 77.87 72.5 72.3 89.3 70.97 65.57 72.39 76.2 76 89.7
01/12/2018 03:01:31 66.24 67.12 77.87 72.5 72.3 89.3 71.25 65.6 72.39 76.2 76 89.7
01/12/2018 03:01:32 63.95 65.86 77.87 72.5 72.3 89.3 70.12 64.86 72.39 76.2 76 89.7
01/12/2018 03:01:33 65.47 65.76 77.87 72.5 72.3 89.3 70.97 64.88 72.39 76.2 76 89.7
01/12/2018 03:01:34 76.88 74.87 77.87 72.5 72.3 89.3 81.2 73.5 73.5 76.2 76.1 89.7
01/12/2018 03:01:35 74.19 76.45 77.87 72.5 72.3 89.3 75.81 73.33 73.5 76.2 76.1 89.7
01/12/2018 03:01:36 69.59 73.56 77.87 72.5 72.3 89.3 72.29 70.52 73.5 76.2 76.1 89.7
01/12/2018 03:01:37 64.68 71.27 77.87 72.4 72.3 89.3 70.66 68.21 73.5 76.2 76.1 89.7
01/12/2018 03:01:38 64.97 68.4 77.87 72.4 72.3 89.3 71.07 66.3 73.5 76.1 76.1 89.7
01/12/2018 03:01:39 76.84 75.39 77.87 72.5 72.3 89.3 77.02 69.79 73.5 76.2 76.1 89.7
01/12/2018 03:01:40 71.17 74.5 77.87 72.4 72.3 89.3 73 69.07 73.5 76.1 76.1 89.7
01/12/2018 03:01:41 75.77 75.55 77.87 72.5 72.3 89.3 76.15 69.74 73.5 76.1 76.1 89.7
01/12/2018 03:01:42 72.19 74.74 77.87 72.5 72.3 89.3 73.63 69.18 73.5 76.1 76.1 89.7
01/12/2018 03:01:43 64.46 73.55 77.87 72.4 72.3 89.3 70.56 68.32 73.5 76.1 76.1 89.7
01/12/2018 03:01:44 64.32 70.09 77.87 72.4 72.3 89.3 70.63 66.31 73.5 76 76.1 89.7
01/12/2018 03:01:45 64.54 67.43 77.87 72.3 72.3 89.3 71.55 65.45 73.5 76 76.1 89.7
01/12/2018 03:01:46 64.16 65.87 77.87 72.3 72.3 89.3 70.94 65.33 73.5 76 76.1 89.7
01/12/2018 03:01:47 66.22 66.06 77.87 72.3 72.3 89.3 71.5 65.52 73.5 75.9 76.1 89.7
01/12/2018 03:01:48 65.17 65.53 77.87 72.2 72.3 89.3 70.95 65.08 73.5 75.9 76.1 89.7
01/12/2018 03:01:49 64.02 65.43 77.87 72.2 72.3 89.3 70.25 64.88 73.5 75.8 76.1 89.7
01/12/2018 03:01:50 64.39 64.77 77.87 72.1 72.3 89.3 70.14 64.4 73.5 75.8 76.1 89.7
01/12/2018 03:01:51 64.03 64.39 77.87 72.1 72.3 89.2 70.88 64.48 73.5 75.8 75.9 89.7
01/12/2018 03:01:52 72.99 71.8 77.87 72.1 72.3 89.2 74.01 67.1 73.5 75.8 75.9 89.7
01/12/2018 03:01:53 67.06 71.68 77.87 72 72.3 89.2 71.3 67.03 73.5 75.7 75.9 89.7
01/12/2018 03:01:54 64.17 69.25 77.87 72 72.3 89.2 70.46 65.88 73.5 75.7 75.9 89.7
01/12/2018 03:01:55 64.33 66.82 77.87 72 72.3 89.2 70.9 64.96 73.5 75.7 75.9 89.6
01/12/2018 03:01:56 66.84 66.8 76.79 72 72.3 89.2 70.86 64.93 73.5 75.7 75.9 89.6
01/12/2018 03:01:57 64.24 66.66 76.45 72 72.3 89.2 70.7 64.81 73.5 75.7 75.9 89.6
01/12/2018 03:01:58 71.89 70.48 76.45 72 72.3 89.2 73.96 67.01 73.5 75.7 75.9 89.6
01/12/2018 03:01:59 69.06 70.95 76.45 71.8 72.3 89.2 71.94 66.94 73.5 75.6 75.9 89.6
01/12/2018 03:02:00 63.98 69.18 76.45 71.8 72.3 89.2 70.09 65.96 73.5 75.6 75.9 89.6
01/12/2018 03:02:01 65.03 66.7 76.45 71.8 72.3 89.2 70.79 64.83 73.5 75.5 75.9 89.6
01/12/2018 03:02:02 63.96 65.65 76.45 71.7 72.3 89.2 70.28 64.74 73.5 75.5 75.9 89.6
01/12/2018 03:02:03 64.8 65 76.45 71.4 72.3 89.2 70.84 64.7 73.5 75.4 75.9 89.6
01/12/2018 03:02:04 68.17 67.77 76.45 71.3 72.3 89.2 72.41 66 73.33 75.3 75.9 89.6
01/12/2018 03:02:05 71.31 71.05 75.55 71.3 72.3 89.2 74.34 68 70.52 75.3 75.9 89.6
01/12/2018 03:02:06 64.42 69.46 75.55 71.3 72.3 89.2 70.86 66.93 69.79 75.3 75.9 89.6
01/12/2018 03:02:07 64.2 67.03 75.55 71.1 72.3 89.2 70.36 65.64 69.79 75.2 75.9 89.6
01/12/2018 03:02:08 64.47 65.6 75.55 71.1 72.3 89.2 70.87 65.08 69.79 75.2 75.9 89.6
01/12/2018 03:02:09 68.12 67.53 75.55 71 72.3 89.2 72.27 65.86 69.74 75.1 75.9 89.6
01/12/2018 03:02:10 64.82 67.14 75.55 71 72.3 89.2 71.01 65.61 69.74 75.1 75.9 89.6
01/12/2018 03:02:11 68.66 68.2 74.74 71 72.3 89.2 71.66 65.66 69.18 75.1 75.9 89.6
01/12/2018 03:02:12 67.44 68.85 73.55 70.9 72.2 89.2 71.99 66.09 68.32 75.1 75.9 89.6
01/12/2018 03:02:13 64.4 67.13 71.8 70.9 72.2 89.2 70.54 65.39 68 75 75.9 89.6
01/12/2018 03:02:14 68.3 67.95 71.8 70.9 72.2 89.2 71.51 65.51 68 75 75.9 89.6
01/12/2018 03:02:15 64.22 67 71.8 70.8 72.2 89.2 70.32 64.88 68 75 75.9 89.6
01/12/2018 03:02:16 65.82 66.03 71.8 70.8 72.2 89.2 70.94 64.75 68 74.9 75.8 89.6
01/12/2018 03:02:17 64.59 66.09 71.8 70.8 72.2 89.2 70.85 64.9 68 74.9 75.8 89.6
01/12/2018 03:02:18 64.31 65.08 71.8 70.7 72.2 89.2 70.66 64.65 68 74.9 75.8 89.6
01/12/2018 03:02:19 64.11 64.63 71.8 70.7 72.2 89.1 70.74 64.73 68 74.8 75.8 89.6
01/12/2018 03:02:20 68.87 68.57 71.8 70.6 72.2 89.1 72.55 66.19 68 74.8 75.8 89.6
01/12/2018 03:02:21 74.84 74.21 74.21 70.6 72.2 89.1 80.93 73.75 73.75 74.8 75.8 89.6
01/12/2018 03:02:22 64.52 72.43 74.21 70.6 72.2 89.1 71.07 72.34 73.75 74.8 75.8 89.6
01/12/2018 03:02:23 64.32 69.22 74.21 70.6 72.2 89.1 72.41 69.3 73.75 74.8 75.8 89.6
01/12/2018 03:02:24 64.33 66.82 74.21 70.5 72.2 89.1 71.4 67.49 73.75 74.7 75.8 89.6
01/12/2018 03:02:25 64.46 65.46 74.21 70.4 72.2 89.1 71.54 66.35 73.75 74.7 75.8 89.6
01/12/2018 03:02:26 64.25 64.83 74.21 70.4 72.2 89.1 70.99 65.61 73.75 74.7 75.8 89.5
01/12/2018 03:02:27 64.03 64.53 74.21 70.4 72.2 89.1 70.62 65.27 73.75 74.7 75.8 89.5
01/12/2018 03:02:28 64.21 64.35 74.21 70.4 72.2 89.1 70.44 64.67 73.75 74.7 75.8 89.5
01/12/2018 03:02:29 64.67 64.61 74.21 70.4 72.2 89.1 70.86 64.61 73.75 74.7 75.8 89.5
01/12/2018 03:02:30 64.85 64.93 74.21 70.3 72.2 89.1 70.68 64.69 73.75 74.6 75.8 89.5
01/12/2018 03:02:31 64.36 64.74 74.21 70.3 72.2 89.1 70.51 64.59 73.75 74.6 75.8 89.5
01/12/2018 03:02:32 82.81 81.36 81.36 70.5 72.2 89.1 82.75 75.2 75.2 74.7 75.8 89.5
01/12/2018 03:02:33 80.29 82.05 82.05 70.6 72.3 89.1 80.39 75.69 75.69 74.7 75.9 89.5
01/12/2018 03:02:34 70.29 80.09 82.05 70.5 72.3 89.1 73.35 74.08 75.69 74.6 75.9 89.5
01/12/2018 03:02:35 77.24 77.37 82.05 70.5 72.3 89.1 81.87 74.32 75.69 74.6 75.9 89.5
01/12/2018 03:02:36 77.38 77.25 82.05 70.5 72.3 89.1 80.56 74.35 75.69 74.7 75.9 89.5
01/12/2018 03:02:37 76.69 77.21 82.05 70.4 72.3 89.1 79.36 74.18 75.69 74.6 75.9 89.5
01/12/2018 03:02:38 75.4 76.79 82.05 70.4 72.3 89.1 78.08 73.44 75.69 74.6 75.9 89.5
01/12/2018 03:02:39 74.37 75.93 82.05 70.4 72.3 89.1 77.11 72.59 75.69 74.6 75.9 89.5
01/12/2018 03:02:40 74.41 75.06 82.05 70.4 72.3 89.1 76.12 71.56 75.69 74.6 75.9 89.5
01/12/2018 03:02:41 74.07 74.76 82.05 70.4 72.3 89.1 76.18 70.61 75.69 74.6 75.9 89.5
01/12/2018 03:02:42 74.01 74.29 82.05 70.5 72.3 89.1 75.61 70.2 75.69 74.6 75.9 89.5
01/12/2018 03:02:43 73.79 74.2 82.05 70.4 72.3 89.1 75.61 69.86 75.69 74.6 75.9 89.5
01/12/2018 03:02:44 73.81 73.95 82.05 70.4 72.3 89.1 75.36 69.61 75.69 74.6 75.9 89.5
01/12/2018 03:02:45 73.43 73.93 82.05 70.4 72.3 89 75.03 69.38 75.69 74.5 75.9 89.5
01/12/2018 03:02:46 73.27 73.61 82.05 70.4 72.3 89 74.97 69.07 75.69 74.5 75.9 89.5
01/12/2018 03:02:47 73.27 73.48 82.05 70.3 72.3 89 74.59 68.87 75.69 74.5 75.9 89.5
01/12/2018 03:02:48 73.45 73.46 82.05 70.3 72.3 89 74.64 68.73 75.69 74.4 75.9 89.5
01/12/2018 03:02:49 73.58 73.53 82.05 70.3 72.3 89 74.54 68.61 75.69 74.4 75.9 89.4
01/12/2018 03:02:50 73.2 73.53 82.05 70.3 72.3 89 74.45 68.43 75.69 74.4 75.9 89.4
01/12/2018 03:02:51 72.72 73.32 82.05 70.4 72.3 89 74.26 68.24 75.69 74.4 75.9 89.4
01/12/2018 03:02:52 72.99 73.05 82.05 70.4 72.3 89 74.02 68.15 75.69 74.4 75.9 89.4
01/12/2018 03:02:53 72.95 73.2 82.05 70.4 72.3 89 74.17 68.08 75.69 74.4 75.9 89.4
01/12/2018 03:02:54 72.94 73.14 82.05 70.4 72.3 89 74.05 68.09 75.69 74.4 75.9 89.4
01/12/2018 03:02:55 73.16 73.13 82.05 70.4 72.3 88.9 74.36 68.09 75.69 74.4 75.9 89.4
01/12/2018 03:02:56 73.25 73.2 82.05 70.4 72.3 88.9 74.2 68.1 75.69 74.4 75.9 89.4
01/12/2018 03:02:57 73.26 73.39 82.05 70.4 72.3 88.9 74.18 68.17 75.69 74.4 75.9 89.4
01/12/2018 03:02:58 72.83 73.17 82.05 70.5 72.3 88.9 73.83 67.96 75.69 74.4 75.9 89.4
01/12/2018 03:02:59 72.79 73.09 82.05 70.5 72.3 88.9 73.82 67.81 75.69 74.4 75.9 89.3
01/12/2018 03:03:00 73.08 73.01 82.05 70.5 72.3 88.9 73.85 67.75 75.69 74.4 75.9 89.3
01/12/2018 03:03:01 72.77 73.05 82.05 70.5 72.3 88.9 73.89 67.73 75.69 74.4 75.9 89.3
01/12/2018 03:03:02 72.78 72.93 82.05 70.4 72.3 88.8 73.78 67.75 75.69 74.3 75.9 89.3
01/12/2018 03:03:03 72.41 72.88 80.09 70.3 72.3 88.8 75.42 68.96 74.35 74.3 75.9 89.3
01/12/2018 03:03:04 72.56 72.69 77.37 70.3 72.3 88.8 73.69 68.78 74.35 74.2 75.9 89.3
01/12/2018 03:03:05 72.44 72.73 77.25 70.3 72.4 88.8 73.49 68.06 74.35 74.2 75.9 89.3
01/12/2018 03:03:06 72.22 72.63 77.21 70.3 72.4 88.8 73.64 67.71 74.18 74.2 75.9 89.2
01/12/2018 03:03:07 72.14 72.31 76.79 70.3 72.4 88.7 73.26 67.46 73.44 74.2 75.9 89.2
01/12/2018 03:03:08 72.42 72.4 75.93 70.3 72.4 88.7 73.56 67.32 72.59 74.2 75.9 89.2
01/12/2018 03:03:09 71.93 72.32 75.06 70.3 72.4 88.6 73.33 67.33 71.56 74.2 75.9 89.1
01/12/2018 03:03:10 70.42 72.12 74.76 70.3 72.4 88.6 72.49 67.23 70.61 74.2 75.9 89.1
01/12/2018 03:03:11 70.38 71.03 74.29 70.3 72.4 88.6 75.49 69.24 70.2 74.2 75.9 89.1
01/12/2018 03:03:12 71.92 72.21 74.2 70.3 72.4 88.6 73.77 69.29 69.86 74.2 75.9 89.1
01/12/2018 03:03:13 71.35 71.9 73.95 70.3 72.4 88.6 72.83 68.15 69.61 74.2 75.9 89.1
01/12/2018 03:03:14 72.29 73.2 73.93 70.3 72.4 88.6 73.68 68.28 69.38 74.2 75.9 89.1
01/12/2018 03:03:15 69.37 71.63 73.61 70.3 72.4 88.6 72.52 67.18 69.29 74.2 75.9 89.1
01/12/2018 03:03:16 69.29 70.37 73.53 70.3 72.4 88.5 72.44 66.66 69.29 74.2 75.9 89.1
01/12/2018 03:03:17 69.46 69.72 73.53 70.3 72.4 88.5 72.1 66.38 69.29 74.2 75.9 89
01/12/2018 03:03:18 69.62 69.66 73.53 70.3 72.4 88.5 72.23 66.13 69.29 74.2 75.9 89
01/12/2018 03:03:19 70.54 70.27 73.53 70.3 72.4 88.5 72.49 66.28 69.29 74.2 75.9 89
01/12/2018 03:03:20 70.39 70.43 73.39 70.3 72.4 88.5 72.6 66.37 69.29 74.1 75.9 89
01/12/2018 03:03:21 70.22 70.62 73.39 70.2 72.4 88.5 72.58 66.52 69.29 74.1 75.9 89
01/12/2018 03:03:22 63.92 70.09 73.39 70.2 72.4 88.5 70.3 66.31 69.29 74 75.9 89
01/12/2018 03:03:23 64.07 67.29 73.39 70.1 72.4 88.5 70.99 65.05 69.29 74 75.9 89
01/12/2018 03:03:24 63.94 65.59 73.39 70.1 72.4 88.4 70.37 64.96 69.29 74 75.9 88.9
01/12/2018 03:03:25 64.39 64.68 73.39 70.1 72.4 88.4 70.66 64.56 69.29 74 75.9 88.9
01/12/2018 03:03:26 64.4 64.58 73.39 70.1 72.4 88.4 70.35 64.49 69.29 73.9 75.9 88.9
01/12/2018 03:03:27 64.01 64.47 73.2 70.1 72.4 88.4 70.19 64.25 69.29 73.9 75.9 88.9
01/12/2018 03:03:28 64.51 64.48 73.2 70 72.4 88.4 70.77 64.42 69.29 73.9 75.9 88.9
01/12/2018 03:03:29 64.45 64.52 73.2 70 72.4 88.3 70.69 64.61 69.29 73.9 75.9 88.9
01/12/2018 03:03:30 65.48 65.48 73.2 70 72.4 88.3 71.4 65.2 69.29 73.9 75.9 88.8
01/12/2018 03:03:31 72.38 70.9 73.2 70 72.4 88.3 74.08 67.1 69.29 73.9 75.9 88.8
01/12/2018 03:03:32 69.82 70.83 73.2 70 72.4 88.2 72.61 67.06 69.29 73.9 75.9 88.8
01/12/2018 03:03:33 69.58 70.18 73.2 70 72.4 88.1 72.32 66.63 69.29 73.9 75.9 88.7
01/12/2018 03:03:34 67.95 69.79 73.2 70 72.4 88.1 71.61 66.27 69.29 73.9 75.9 88.7
01/12/2018 03:03:35 66.27 68.5 73.2 70 72.4 88 71.11 65.67 69.29 73.9 75.9 88.6
01/12/2018 03:03:36 64.65 67.26 73.2 70 72.4 87.9 71.39 65.45 69.29 73.9 75.9 88.6
01/12/2018 03:03:37 64.32 65.77 73.2 70 72.4 87.8 71.05 65.3 69.29 73.9 75.9 88.5
01/12/2018 03:03:38 64.29 64.88 73.2 70 72.4 87.8 70.75 64.96 69.29 73.9 75.9 88.5
01/12/2018 03:03:39 75.29 74.07 74.07 70 72.4 87.8 76.44 69.26 69.29 73.9 75.9 88.5
01/12/2018 03:03:40 66.4 73.31 74.07 70 72.4 87.7 71.7 68.68 69.29 73.9 75.9 88.4
01/12/2018 03:03:41 68.59 70.39 74.07 70 72.4 87.7 72.45 67.02 69.29 73.9 75.9 88.4
01/12/2018 03:03:42 71.48 71.92 74.07 70 72.4 87.7 73.61 67.84 69.26 73.8 75.9 88.4
01/12/2018 03:03:43 70.03 70.64 74.07 70 72.4 87.7 73.2 67.24 69.26 73.8 75.9 88.4
01/12/2018 03:03:44 70.4 71.14 74.07 70 72.4 87.7 73.63 67.71 69.26 73.8 75.9 88.4
01/12/2018 03:03:45 64.08 70.1 74.07 70 72.4 87.6 70.62 67.16 69.26 73.8 75.9 88.4
01/12/2018 03:03:46 64.55 67.36 74.07 70 72.4 87.6 70.98 65.67 69.26 73.8 75.9 88.4
01/12/2018 03:03:47 66.94 67.31 74.07 69.9 72.4 87.6 72.39 66.23 69.26 73.8 75.9 88.3
01/12/2018 03:03:48 65.14 66.08 74.07 69.9 72.4 87.6 71.28 65.57 69.26 73.8 75.9 88.3
01/12/2018 03:03:49 68.12 67.88 74.07 69.9 72.4 87.6 71.98 65.98 69.26 73.8 75.9 88.3
01/12/2018 03:03:50 67.23 67.48 74.07 69.9 72.4 87.6 71.47 65.53 69.26 73.8 75.9 88.3
01/12/2018 03:03:51 65.26 67.17 74.07 69.9 72.4 87.6 70.81 65.39 69.26 73.8 75.9 88.3
01/12/2018 03:03:52 64.1 65.94 74.07 69.9 72.4 87.6 70.41 64.93 69.26 73.8 75.9 88.3
01/12/2018 03:03:53 64.58 64.9 74.07 69.9 72.4 87.6 70.72 64.63 69.26 73.8 75.9 88.3
01/12/2018 03:03:54 64.5 64.71 74.07 69.9 72.4 87.6 70.51 64.49 69.26 73.7 75.9 88.3
01/12/2018 03:03:55 64.23 64.68 74.07 69.9 72.4 87.6 70.62 64.57 69.26 73.7 75.9 88.3
01/12/2018 03:03:56 64.14 64.48 74.07 69.9 72.4 87.6 70.7 64.55 69.26 73.7 75.9 88.3
01/12/2018 03:03:57 64.06 64.24 74.07 69.9 72.4 87.6 70.81 64.77 69.26 73.7 75.9 88.3
01/12/2018 03:03:58 63.86 64.1 74.07 69.8 72.4 87.5 70.49 64.64 69.26 73.7 75.9 88.3
01/12/2018 03:03:59 64.1 64.1 74.07 69.8 72.4 87.5 70.43 64.57 69.26 73.7 75.9 88.2
01/12/2018 03:04:00 64.23 64.2 74.07 69.8 72.4 87.5 69.98 64.32 69.26 73.7 75.9 88.2
01/12/2018 03:04:01 64.35 64.33 74.07 69.8 72.4 87.5 70.54 64.27 69.26 73.7 75.9 88.2
01/12/2018 03:04:02 64.71 64.64 74.07 69.8 72.4 87.5 71.77 65.3 69.26 73.7 75.9 88.2
01/12/2018 03:04:03 64.25 64.62 74.07 69.8 72.4 87.5 70.71 65.32 69.26 73.7 75.9 88.2
01/12/2018 03:04:04 64.01 64.46 74.07 69.8 72.4 87.5 70.51 64.92 69.26 73.7 75.9 88.2
01/12/2018 03:04:05 64.01 64.23 74.07 69.8 72.4 87.5 70.52 64.68 69.26 73.7 75.9 88.2
01/12/2018 03:04:06 64.16 64.16 74.07 69.7 72.4 87.5 70.74 64.53 69.26 73.6 75.9 88.2
01/12/2018 03:04:07 64.36 64.3 74.07 69.7 72.4 87.5 70.93 64.68 69.26 73.6 75.9 88.2
01/12/2018 03:04:08 63.82 64.33 74.07 69.7 72.4 87.5 70.1 64.67 69.26 73.6 75.9 88.2
01/12/2018 03:04:09 63.8 64.05 73.31 69.7 72.4 87.5 70.33 64.29 68.68 73.6 75.9 88.2
01/12/2018 03:04:10 72.92 72.19 72.19 69.7 72.4 87.5 73.37 66.7 67.84 73.6 75.9 88.2
01/12/2018 03:04:11 67.37 70.65 72.19 69.7 72.4 87.5 73.03 67.42 67.84 73.6 75.9 88.2
01/12/2018 03:04:12 64.92 68.76 72.19 69.7 72.4 87.5 70.21 66.3 67.71 73.6 75.9 88.2
01/12/2018 03:04:13 64.8 66.77 72.19 69.7 72.4 87.4 70.06 65.02 67.71 73.6 75.9 88.2
01/12/2018 03:04:14 64.62 65.64 72.19 69.7 72.4 87.4 69.92 64.32 67.42 73.6 75.9 88.2
01/12/2018 03:04:15 64.29 65.08 72.19 69.7 72.4 87.4 69.8 64.04 67.42 73.6 75.9 88.1
01/12/2018 03:04:16 64.11 64.6 72.19 69.7 72.4 87.4 69.69 63.72 67.42 73.6 75.9 88.1
01/12/2018 03:04:17 64.1 64.33 72.19 69.6 72.4 87.4 70.26 63.97 67.42 73.6 75.9 88.1
01/12/2018 03:04:18 64.55 64.47 72.19 69.6 72.4 87.4 70.64 64.33 67.42 73.6 75.9 88.1
01/12/2018 03:04:19 63.97 64.49 72.19 69.6 72.4 87.4 70.1 64.42 67.42 73.5 75.9 88.1
01/12/2018 03:04:20 64.02 64.18 72.19 69.6 72.4 87.4 70.2 64.1 67.42 73.5 75.9 88.1
01/12/2018 03:04:21 64.23 64.24 72.19 69.6 72.4 87.4 70.45 64.3 67.42 73.5 75.9 88.1
01/12/2018 03:04:22 64.44 64.4 72.19 69.6 72.4 87.4 70.65 64.41 67.42 73.5 75.9 88.1
01/12/2018 03:04:23 64.04 64.42 72.19 69.6 72.4 87.4 70.4 64.45 67.42 73.5 75.9 88.1
01/12/2018 03:04:24 64.43 64.42 72.19 69.6 72.4 87.4 70.46 64.39 67.42 73.5 75.9 88.1
01/12/2018 03:04:25 64.22 64.36 72.19 69.6 72.4 87.4 69.72 64.25 67.42 73.5 75.9 88.1
01/12/2018 03:04:26 63.79 64.24 72.19 69.6 72.4 87.3 69.54 63.88 67.42 73.5 75.9 88.1
01/12/2018 03:04:27 63.93 64.04 72.19 69.6 72.4 87.3 69.64 63.49 67.42 73.5 75.9 88.1
01/12/2018 03:04:28 64.25 64.14 72.19 69.6 72.4 87.3 70.01 63.74 67.42 73.5 75.9 88
01/12/2018 03:04:29 64.11 64.18 72.19 69.6 72.4 87.3 69.93 63.94 67.42 73.5 75.9 88
01/12/2018 03:04:30 63.96 64.11 72.19 69.6 72.4 87.3 69.35 63.7 67.42 73.5 75.9 88
01/12/2018 03:04:31 64.07 64.15 72.19 69.6 72.4 87.3 69.3 63.44 67.42 73.5 75.9 88
01/12/2018 03:04:32 63.49 64.06 72.19 69.5 72.4 87.3 68.47 63.21 67.42 73.5 75.9 88
01/12/2018 03:04:33 63.89 63.91 72.19 69.5 72.4 87.3 69.13 62.95 67.42 73.5 75.9 88
01/12/2018 03:04:34 63.88 63.9 72.19 69.5 72.4 87.3 69.42 63.14 67.42 73.5 75.9 88
01/12/2018 03:04:35 72.74 71.15 72.19 69.6 72.4 87.3 75.06 67.57 67.57 73.5 75.9 88
01/12/2018 03:04:36 67.08 70.86 72.19 69.6 72.4 87.3 71 67.35 67.57 73.5 75.9 88
01/12/2018 03:04:37 63.89 68.8 72.19 69.6 72.4 87.3 69.58 65.8 67.57 73.5 75.9 88
01/12/2018 03:04:38 64.1 66.42 72.19 69.6 72.4 87.2 69.81 64.45 67.57 73.5 75.9 88
01/12/2018 03:04:39 64.11 65.13 72.19 69.6 72.4 87.2 69.94 63.99 67.57 73.5 75.9 87.9
01/12/2018 03:04:40 64.31 64.55 71.15 69.6 72.4 87.2 70.15 63.98 67.57 73.5 75.9 87.9
01/12/2018 03:04:41 66.82 66.35 71.15 69.5 72.4 87.2 70.54 64.43 67.57 73.4 75.9 87.9
01/12/2018 03:04:42 65.13 66.08 71.15 69.5 72.4 87.2 69.38 64.19 67.57 73.4 75.9 87.9
01/12/2018 03:04:43 66 65.89 71.15 69.5 72.4 87.2 70.03 63.87 67.57 73.4 75.9 87.9
01/12/2018 03:04:44 65.3 65.8 71.15 69.5 72.4 87.2 70.09 63.95 67.57 73.3 75.9 87.9
01/12/2018 03:04:45 65.46 65.54 71.15 69.5 72.4 87.2 70.15 64.04 67.57 73.3 75.9 87.9
01/12/2018 03:04:46 65.44 65.52 71.15 69.5 72.4 87.2 70.45 64.34 67.57 73.3 75.9 87.9
01/12/2018 03:04:47 65.38 65.45 71.15 69.5 72.4 87.1 70.29 64.19 67.57 73.3 75.9 87.9
01/12/2018 03:04:48 65.36 65.46 71.15 69.5 72.4 87.1 70.05 64.06 67.57 73.3 75.9 87.9
01/12/2018 03:04:49 65.6 65.53 71.15 69.5 72.4 87.1 71.2 64.65 67.57 73.3 75.9 87.8
01/12/2018 03:04:50 65.45 65.61 71.15 69.5 72.4 87.1 71.04 64.95 67.57 73.3 75.9 87.8
01/12/2018 03:04:51 65.31 65.5 71.15 69.5 72.4 87.1 70.56 64.77 67.57 73.3 75.9 87.8
01/12/2018 03:04:52 65.4 65.42 71.15 69.5 72.4 87.1 70.86 64.65 67.57 73.3 75.9 87.8
01/12/2018 03:04:53 65.21 65.48 71.15 69.5 72.4 87.1 70.17 64.63 67.57 73.3 75.9 87.8
01/12/2018 03:04:54 65.26 65.28 71.15 69.5 72.4 87 70.46 64.29 67.57 73.3 75.9 87.8
01/12/2018 03:04:55 65.18 65.35 71.15 69.5 72.4 87 70.7 64.56 67.57 73.3 75.9 87.8
01/12/2018 03:04:56 64.87 65.18 71.15 69.5 72.4 87 70.27 64.36 67.57 73.3 75.9 87.8
01/12/2018 03:04:57 64.87 64.97 71.15 69.5 72.4 87 69.88 64.15 67.57 73.2 75.8 87.8
01/12/2018 03:04:58 65.42 65.33 71.15 69.5 72.3 87 70.76 64.49 67.57 73.2 75.8 87.8
01/12/2018 03:04:59 65.84 65.8 71.15 69.5 72.3 87 71.06 64.9 67.57 73.2 75.8 87.8
01/12/2018 03:05:00 65.08 65.53 71.15 69.5 72.3 87 70.22 64.64 67.57 73.2 75.8 87.7
01/12/2018 03:05:01 65.16 65.26 71.15 69.5 72.3 87 70.52 64.34 67.57 73.2 75.8 87.7
01/12/2018 03:05:02 65.05 65.23 71.15 69.5 72.3 87 70.22 64.43 67.57 73.2 75.8 87.7
01/12/2018 03:05:03 64.96 65.09 71.15 69.5 72.3 87 70.35 64.22 67.57 73.2 75.8 87.7
01/12/2018 03:05:04 64.97 65.09 71.15 69.5 72.3 87 70.13 64.23 67.57 73.2 75.8 87.7
01/12/2018 03:05:05 64.76 65.01 70.86 69.5 72.3 87 70.19 64.06 67.35 73.2 75.8 87.7
01/12/2018 03:05:06 64.8 64.91 68.8 69.5 72.3 87 69.93 64.06 65.8 73.2 75.8 87.7
01/12/2018 03:05:07 64.81 64.85 66.42 69.5 72.3 86.9 70.1 63.98 64.95 73.2 75.8 87.7
01/12/2018 03:05:08 64.91 64.9 66.35 69.5 72.3 86.9 70.22 64.03 64.95 73.2 75.8 87.7
01/12/2018 03:05:09 65.17 65.14 66.35 69.5 72.3 86.9 70.7 64.4 64.95 73.2 75.8 87.6
01/12/2018 03:05:10 64.84 65.14 66.35 69.5 72.3 86.9 70.22 64.44 64.95 73.2 75.8 87.6
01/12/2018 03:05:11 65.27 65.19 66.08 69.5 72.3 86.9 70.57 64.34 64.95 73.2 75.8 87.6
01/12/2018 03:05:12 65.24 65.27 65.89 69.5 72.3 86.9 70.95 64.64 64.95 73.2 75.8 87.6
01/12/2018 03:05:13 65.3 65.35 65.8 69.5 72.3 86.9 70.98 64.74 64.95 73.2 75.8 87.6
01/12/2018 03:05:14 64.99 65.27 65.8 69.5 72.3 86.9 70.58 64.77 64.95 73.1 75.8 87.6
01/12/2018 03:05:15 64.96 65.1 65.8 69.5 72.3 86.9 70.79 64.6 64.95 73.1 75.8 87.6
01/12/2018 03:05:16 64.95 65.02 65.8 69.4 72.3 86.9 70.3 64.57 64.95 73 75.8 87.6
01/12/2018 03:05:17 65.36 65.33 65.8 69.4 72.3 86.8 71.1 64.82 64.95 73 75.8 87.6
01/12/2018 03:05:18 64.84 65.18 65.8 69.4 72.3 86.8 70.06 64.62 64.95 73 75.8 87.5
01/12/2018 03:05:19 64.96 65.04 65.8 69.4 72.3 86.8 70.5 64.42 64.95 73 75.8 87.5
01/12/2018 03:05:20 65.11 65.16 65.8 69.4 72.3 86.8 70.58 64.53 64.9 73 75.8 87.5
01/12/2018 03:05:21 64.87 65.07 65.8 69.4 72.3 86.8 70.17 64.37 64.9 73 75.8 87.5
01/12/2018 03:05:22 64.8 64.96 65.8 69.4 72.3 86.8 70.58 64.36 64.9 72.9 75.8 87.5
01/12/2018 03:05:23 64.63 64.85 65.8 69.4 72.3 86.8 70.44 64.38 64.9 72.9 75.8 87.5
01/12/2018 03:05:24 63.98 64.71 65.8 69.4 72.3 86.8 70.18 64.37 64.9 72.9 75.8 87.5
01/12/2018 03:05:25 64.46 64.46 65.8 69.4 72.3 86.8 70.64 64.37 64.9 72.9 75.8 87.5
01/12/2018 03:05:26 64.12 64.33 65.8 69.3 72.3 86.8 70.19 64.25 64.9 72.9 75.8 87.5
01/12/2018 03:05:27 64.08 64.24 65.8 69.3 72.3 86.8 70.13 64.17 64.9 72.9 75.8 87.5
01/12/2018 03:05:28 64 64.16 65.8 69.3 72.3 86.8 69.74 63.96 64.9 72.8 75.8 87.5
01/12/2018 03:05:29 63.96 64.1 65.53 69.3 72.3 86.8 70.03 63.87 64.82 72.8 75.8 87.4
01/12/2018 03:05:30 63.97 64.02 65.35 69.3 72.3 86.7 70.03 63.89 64.82 72.8 75.8 87.4
01/12/2018 03:05:31 64.15 64.13 65.35 69.3 72.3 86.7 70.66 64.27 64.82 72.8 75.8 87.4
01/12/2018 03:05:32 63.98 64.17 65.35 69.3 72.3 86.6 70.18 64.28 64.82 72.8 75.8 87.3
01/12/2018 03:05:33 63.94 64.06 65.35 69.3 72.3 86.6 69.93 64.07 64.82 72.8 75.8 87.3
01/12/2018 03:05:34 63.77 64.07 65.35 69.3 72.3 86.6 69.82 63.98 64.82 72.8 75.8 87.3
01/12/2018 03:05:35 63.8 63.85 65.35 69.3 72.3 86.6 70.05 63.9 64.82 72.8 75.8 87.3
01/12/2018 03:05:36 63.85 63.87 65.35 69.3 72.3 86.6 70.01 63.83 64.82 72.8 75.8 87.3
01/12/2018 03:05:37 63.78 63.88 65.35 69.3 72.3 86.6 69.69 63.83 64.82 72.8 75.8 87.3
01/12/2018 03:05:38 63.84 63.88 65.35 69.3 72.3 86.6 69.97 63.81 64.82 72.8 75.8 87.3
01/12/2018 03:05:39 63.94 63.99 65.35 69.3 72.3 86.6 70 63.85 64.82 72.8 75.8 87.3
01/12/2018 03:05:40 63.93 64.05 65.35 69.3 72.3 86.6 70.41 64.1 64.82 72.8 75.8 87.3
01/12/2018 03:05:41 63.7 63.91 65.35 69.3 72.3 86.6 69.81 64.12 64.82 72.8 75.8 87.3
01/12/2018 03:05:42 64.16 64.06 65.35 69.3 72.3 86.6 70.6 64.24 64.82 72.8 75.8 87.3
01/12/2018 03:05:43 64.07 64.11 65.33 69.3 72.3 86.6 70.41 64.33 64.82 72.7 75.8 87.3
01/12/2018 03:05:44 63.96 64.16 65.33 69.3 72.3 86.6 70.19 64.4 64.82 72.7 75.8 87.3
01/12/2018 03:05:45 63.93 64.04 65.33 69.3 72.3 86.6 70.3 64.2 64.82 72.7 75.8 87.3
01/12/2018 03:05:46 63.92 64 65.33 69.3 72.3 86.6 70.2 64.13 64.82 72.7 75.8 87.3
01/12/2018 03:05:47 63.78 64.01 65.18 69.3 72.3 86.6 70.08 64.19 64.62 72.7 75.8 87.2
01/12/2018 03:05:48 63.74 63.89 65.16 69.3 72.3 86.5 69.89 64.07 64.53 72.7 75.8 87.2
01/12/2018 03:05:49 64.12 64.01 65.16 69.3 72.3 86.5 70.57 64.23 64.53 72.7 75.8 87.2
01/12/2018 03:05:50 64.49 64.4 65.07 69.3 72.3 86.5 70.66 64.4 64.4 72.7 75.8 87.2
01/12/2018 03:05:51 67.92 67.15 67.15 69.3 72.3 86.5 72.4 65.79 65.79 72.7 75.8 87.2
01/12/2018 03:05:52 65.35 67.11 67.15 69.3 72.3 86.5 70.46 65.72 65.79 72.7 75.8 87.2
01/12/2018 03:05:53 64 65.96 67.15 69.3 72.3 86.5 69.87 64.82 65.79 72.7 75.8 87.2
01/12/2018 03:05:54 63.87 64.82 67.15 69.3 72.3 86.5 70.06 64.15 65.79 72.7 75.8 87.2
01/12/2018 03:05:55 64.04 64.28 67.15 69.3 72.3 86.5 70.32 64.24 65.79 72.7 75.8 87.2
01/12/2018 03:05:56 70.15 69.34 69.34 69.3 72.3 86.5 73.05 66.38 66.38 72.7 75.8 87.2
01/12/2018 03:05:57 65.11 69.36 69.36 69.3 72.3 86.5 70.72 66.4 66.4 72.7 75.8 87.2
01/12/2018 03:05:58 65.44 67.07 69.36 69.3 72.3 86.5 71.34 65.42 66.4 72.7 75.8 87.2
01/12/2018 03:05:59 64.25 66.1 69.36 69.3 72.3 86.5 70.64 65.14 66.4 72.7 75.8 87.2
01/12/2018 03:06:00 74.05 73.14 73.14 69.3 72.3 86.5 81.86 74.76 74.76 72.8 75.8 87.2
01/12/2018 03:06:01 64.38 72.15 73.14 69.3 72.3 86.4 70.22 73.78 74.76 72.8 75.8 87.1
01/12/2018 03:06:02 66.42 68.97 73.14 69.3 72.3 86.4 71.12 70.24 74.76 72.8 75.8 87.1
01/12/2018 03:06:03 65.24 67.75 73.14 69.3 72.3 86.4 71.21 67.79 74.76 72.7 75.8 87.1
01/12/2018 03:06:04 64.18 66.26 73.14 69.3 72.3 86.4 69.97 66.24 74.76 72.7 75.8 87.1
01/12/2018 03:06:05 68.05 67.69 73.14 69.3 72.3 86.4 71.18 65.16 74.76 72.7 75.8 87.1
01/12/2018 03:06:06 64.79 67.58 73.14 69.3 72.3 86.4 70.72 65.05 74.76 72.7 75.8 87.1
01/12/2018 03:06:07 76.3 74.9 74.9 69.4 72.3 86.4 78.69 71.32 74.76 72.8 75.8 87.1
01/12/2018 03:06:08 71.67 75.34 75.34 69.4 72.3 86.4 75.71 71.93 74.76 72.8 75.8 87.1
01/12/2018 03:06:09 65.96 72.69 75.34 69.4 72.3 86.4 71.32 69.82 74.76 72.8 75.8 87.1
01/12/2018 03:06:10 66.82 69.68 75.34 69.4 72.3 86.4 71.07 67.5 74.76 72.8 75.8 87.1
01/12/2018 03:06:11 65.85 68.64 75.34 69.4 72.3 86.4 71.22 66.23 74.76 72.8 75.8 87.1
01/12/2018 03:06:12 73.16 71.91 75.34 69.4 72.3 86.4 77.14 69.9 74.76 72.8 75.8 87
01/12/2018 03:06:13 74.61 74.41 75.34 69.5 72.3 86.3 77.53 71.16 74.76 72.8 75.8 87
01/12/2018 03:06:14 64.78 73.96 75.34 69.5 72.3 86.3 70.72 70.83 74.76 72.8 75.8 87
01/12/2018 03:06:15 75.82 75.02 75.34 69.5 72.3 86.3 79.04 71.96 74.76 72.9 75.8 87
01/12/2018 03:06:16 73.73 75.05 75.34 69.5 72.3 86.3 79.87 73.38 74.76 72.9 75.8 87
01/12/2018 03:06:17 71.62 74.46 75.34 69.6 72.3 86.3 75.21 73.09 74.76 72.9 75.8 87
01/12/2018 03:06:18 71.57 72.54 75.34 69.6 72.3 86.3 76.83 71.1 74.76 73 75.8 87
01/12/2018 03:06:19 72.74 72.48 75.34 69.6 72.3 86.3 78.42 71.8 74.76 73 75.8 87
01/12/2018 03:06:20 72.7 73.2 75.34 69.6 72.3 86.3 75.54 71.82 74.76 73 75.8 87
01/12/2018 03:06:21 71.03 72.43 75.34 69.6 72.3 86.3 78.33 72.45 74.76 73.1 75.8 87
01/12/2018 03:06:22 78.11 76.72 76.72 69.7 72.4 86.3 82.63 75.81 75.81 73.2 75.9 87
01/12/2018 03:06:23 71.08 76.37 76.72 69.8 72.4 86.3 73.4 75.06 75.81 73.2 75.9 86.9
01/12/2018 03:06:24 76.62 75.97 76.72 69.8 72.4 86.3 81.68 74.73 75.81 73.3 75.9 86.9
01/12/2018 03:06:25 70.69 75.97 76.72 69.8 72.4 86.2 75.17 74.73 75.81 73.3 75.9 86.9
01/12/2018 03:06:26 71.55 73.49 76.72 69.7 72.4 86.2 74.68 72.07 75.81 73.2 75.9 86.9
01/12/2018 03:06:27 78.2 77.01 77.01 69.8 72.4 86.2 80.46 73.36 75.81 73.3 75.9 86.9
01/12/2018 03:06:28 73.58 76.6 77.01 69.8 72.4 86.2 77.11 72.91 75.81 73.3 75.9 86.9
01/12/2018 03:06:29 70.19 74.81 77.01 69.8 72.4 86.2 74.53 71.61 75.81 73.3 75.9 86.9
01/12/2018 03:06:30 77.63 76.89 77.01 69.9 72.4 86.2 80.03 73.18 75.81 73.4 75.9 86.9
01/12/2018 03:06:31 77.35 78.15 78.15 70 72.4 86.2 79.97 74.45 75.81 73.5 75.9 86.9
01/12/2018 03:06:32 70.29 76.91 78.15 70 72.4 86.2 73.25 73.17 75.81 73.5 75.9 86.9
01/12/2018 03:06:33 78.26 77.46 78.15 70.1 72.4 86.2 80.35 73.41 75.81 73.5 75.9 86.9
01/12/2018 03:06:34 74.53 77.06 78.15 70.1 72.4 86.2 77.88 73.23 75.81 73.5 75.9 86.9
01/12/2018 03:06:35 73.42 75.48 78.15 70.1 72.4 86.2 77.18 72.16 75.81 73.5 75.9 86.9
01/12/2018 03:06:36 73.55 75.07 78.15 70.1 72.4 86.2 77.91 72.28 75.81 73.5 75.9 86.8
01/12/2018 03:06:37 69.62 73.7 78.15 70.1 72.4 86.1 74.12 71.52 75.81 73.5 75.9 86.8
01/12/2018 03:06:38 70.98 72.32 78.15 70.1 72.4 86.1 75.08 70.31 75.81 73.5 75.9 86.8
01/12/2018 03:06:39 71.02 71.12 78.15 70.1 72.4 86.1 74.83 69.02 75.81 73.5 75.9 86.8
01/12/2018 03:06:40 74.43 73.55 78.15 70.1 72.4 86.1 79.31 72.1 75.81 73.6 75.9 86.8
01/12/2018 03:06:41 72.01 73.6 78.15 70 72.4 86.1 75.93 72.06 75.81 73.6 75.9 86.8
01/12/2018 03:06:42 72.8 72.98 78.15 70.1 72.4 86.1 75.96 70.76 75.81 73.6 75.9 86.8
01/12/2018 03:06:43 71.59 72.72 78.15 70.1 72.4 86.1 75.52 70.16 75.81 73.6 75.9 86.8
01/12/2018 03:06:44 71.68 72.24 78.15 70.1 72.4 86.1 76.12 70.22 75.81 73.6 75.9 86.8
01/12/2018 03:06:45 67.94 71.76 78.15 70.1 72.4 86.1 73.55 69.91 75.81 73.6 75.9 86.8
01/12/2018 03:06:46 69.36 70.34 78.15 70.1 72.4 86.1 74.51 68.79 75.81 73.6 75.9 86.8
01/12/2018 03:06:47 67.75 69.36 78.15 70.1 72.4 86.1 73.72 68.35 75.81 73.6 75.9 86.8
01/12/2018 03:06:48 69.03 69.07 78.15 70.1 72.4 86.1 75.01 68.84 75.81 73.6 75.9 86.8
01/12/2018 03:06:49 69.58 69.61 78.15 70.1 72.4 86.1 74.26 68.82 75.81 73.7 75.9 86.8
01/12/2018 03:06:50 70.97 70.86 78.15 70.1 72.4 86.1 74.96 68.88 75.81 73.7 75.9 86.8
01/12/2018 03:06:51 68.18 70.81 78.15 70.1 72.4 86.1 73.84 68.83 75.81 73.7 75.9 86.8
01/12/2018 03:06:52 69.8 69.97 78.15 70.1 72.4 86.1 75.01 68.66 75.06 73.7 75.9 86.8
01/12/2018 03:06:53 70.16 70.05 78.15 70.1 72.4 86.1 75.81 69.28 74.73 73.7 75.9 86.8
01/12/2018 03:06:54 69.29 70.05 78.15 70.1 72.4 86.1 74.56 69.21 74.73 73.7 75.9 86.8
01/12/2018 03:06:55 69.08 69.72 78.15 70.1 72.4 86.1 74 68.62 74.45 73.7 75.9 86.8
01/12/2018 03:06:56 74.77 73.28 78.15 70.2 72.4 86.1 78.69 71.36 74.45 73.8 75.9 86.7
01/12/2018 03:06:57 74.27 74.62 78.15 70.2 72.4 86 77.97 72.11 74.45 73.8 75.9 86.7
01/12/2018 03:06:58 74.01 74.04 78.15 70.2 72.4 86 77.61 71.7 74.45 73.8 75.9 86.7
01/12/2018 03:06:59 72.55 73.99 78.15 70.2 72.4 86 77.12 71.54 74.45 73.8 75.9 86.7
01/12/2018 03:07:00 71.48 73.03 78.15 70.3 72.4 86 75.9 71.06 74.45 73.8 75.9 86.7
01/12/2018 03:07:01 71.64 72.31 77.46 70.3 72.4 86 75.76 70.28 73.41 73.9 75.9 86.7
01/12/2018 03:07:02 72.46 72.32 77.46 70.3 72.4 86 76.35 70.16 73.41 73.9 75.9 86.7
01/12/2018 03:07:03 69.94 72.28 77.06 70.3 72.4 86 73.91 70.15 73.23 73.9 75.9 86.7
01/12/2018 03:07:04 70.7 71.72 75.48 70.3 72.4 85.9 75.84 69.98 72.28 73.9 75.9 86.6
01/12/2018 03:07:05 70.96 71.28 75.07 70.3 72.4 85.9 75.48 69.45 72.28 73.9 75.9 86.6
01/12/2018 03:07:06 69.06 70.7 74.62 70.3 72.4 85.9 73.32 69.15 72.11 73.9 75.9 86.6
01/12/2018 03:07:07 68.77 69.64 74.62 70.3 72.4 85.9 72.83 67.97 72.11 73.9 75.9 86.6
01/12/2018 03:07:08 73.36 72.17 74.62 70.3 72.4 85.9 77.76 70.35 72.11 73.9 75.9 86.6
01/12/2018 03:07:09 71.98 72.73 74.62 70.4 72.4 85.9 77.08 71.5 72.11 74 75.9 86.6
01/12/2018 03:07:10 76.33 75.32 75.32 70.4 72.4 85.9 79.1 72.33 72.33 74 75.9 86.6
01/12/2018 03:07:11 71.35 75.14 75.32 70.4 72.4 85.9 75.29 72.13 72.33 74 75.9 86.6
01/12/2018 03:07:12 72.11 72.92 75.32 70.4 72.4 85.9 76.06 70.37 72.33 74 75.9 86.6
01/12/2018 03:07:13 73.54 73.66 75.32 70.5 72.4 85.9 76.84 70.79 72.33 74 75.9 86.6
01/12/2018 03:07:14 74.23 74.25 75.32 70.5 72.4 85.9 76.79 71 72.33 74.1 75.9 86.6
01/12/2018 03:07:15 72.89 73.74 75.32 70.5 72.4 85.9 76.25 70.43 72.33 74.1 75.9 86.6
01/12/2018 03:07:16 73.89 74.09 75.32 70.5 72.4 85.9 77.56 71.08 72.33 74.1 75.9 86.6
01/12/2018 03:07:17 70.74 73.61 75.32 70.5 72.4 85.9 74.03 70.97 72.33 74.1 75.9 86.6
01/12/2018 03:07:18 75.28 74.39 75.32 70.6 72.4 85.9 78.25 71.1 72.33 74.1 75.9 86.6
01/12/2018 03:07:19 68.2 74.06 75.32 70.6 72.4 85.9 75.06 71.05 72.33 74.2 75.9 86.6
01/12/2018 03:07:20 68.33 71.45 75.32 70.6 72.4 85.9 75.3 69.94 72.33 74.2 75.9 86.6
01/12/2018 03:07:21 66.92 69.73 75.32 70.6 72.4 85.9 73.94 69.52 72.33 74.1 75.9 86.6
01/12/2018 03:07:22 71.7 71.2 75.32 70.6 72.4 85.9 76.39 69.96 72.33 74.1 75.9 86.6
01/12/2018 03:07:23 70.43 72 75.32 70.6 72.4 85.8 75.48 70.37 72.33 74.1 75.9 86.6
01/12/2018 03:07:24 69.93 70.49 75.32 70.6 72.4 85.8 75.48 69.5 72.33 74.2 75.9 86.5
01/12/2018 03:07:25 69.69 70.32 75.32 70.6 72.4 85.8 74.32 69.12 72.33 74.2 75.9 86.5
01/12/2018 03:07:26 69.51 70.86 75.32 70.6 72.4 85.8 73.77 68.8 72.33 74.2 75.9 86.5
01/12/2018 03:07:27 64.74 69.29 75.32 70.6 72.4 85.8 72.29 67.82 72.33 74.2 75.9 86.5
01/12/2018 03:07:28 65.23 66.97 75.32 70.6 72.4 85.8 75.87 69.35 72.33 74.2 75.9 86.5
01/12/2018 03:07:29 65.33 65.84 75.32 70.6 72.4 85.8 72.38 68.37 72.33 74.2 75.9 86.5
01/12/2018 03:07:30 67.12 67.22 75.32 70.6 72.4 85.7 78.41 71.85 72.33 74.2 75.9 86.5
01/12/2018 03:07:31 71.07 70.34 75.32 70.6 72.4 85.7 78.21 71.96 72.33 74.2 75.9 86.5
01/12/2018 03:07:32 69.91 70.51 75.32 70.4 72.4 85.7 76.08 71.49 72.33 74.2 75.9 86.5
01/12/2018 03:07:33 71.05 71.65 75.32 70.3 72.4 85.7 76.56 71.35 72.33 74.1 75.9 86.4
01/12/2018 03:07:34 71.74 71.61 75.32 70.3 72.4 85.7 76.34 70.54 72.33 74.1 75.9 86.4
01/12/2018 03:07:35 71.16 72.15 75.32 70.2 72.4 85.7 76.32 70.77 72.33 74.1 75.9 86.4
01/12/2018 03:07:36 64.51 71.08 75.32 70.1 72.4 85.7 72.11 70.04 72.33 74 75.9 86.4
01/12/2018 03:07:37 69.43 69.56 75.32 70.1 72.4 85.7 75.74 69.46 72.33 74 75.9 86.4
01/12/2018 03:07:38 71.62 70.97 75.32 70.1 72.4 85.7 77.15 70.62 72.33 74 75.9 86.4
01/12/2018 03:07:39 69.93 71.14 75.32 70 72.4 85.7 75.53 70.53 72.33 74 75.9 86.4
01/12/2018 03:07:40 65.82 70.36 75.14 70 72.4 85.7 73.22 69.66 72.13 74 75.9 86.4
01/12/2018 03:07:41 68.57 68.72 74.39 70 72.4 85.7 75.66 69.36 71.96 74 75.9 86.4
01/12/2018 03:07:42 70.9 70.3 74.39 70 72.4 85.7 77.39 70.56 71.96 74 75.9 86.4
01/12/2018 03:07:43 71.67 71.18 74.39 69.9 72.4 85.7 76.92 71.11 71.96 74 75.9 86.4
01/12/2018 03:07:44 73.17 72.78 74.39 69.9 72.4 85.7 77.67 71.15 71.96 74 75.9 86.4
01/12/2018 03:07:45 65.52 72.13 74.39 69.9 72.4 85.6 72.25 71.12 71.96 74 75.9 86.4
01/12/2018 03:07:46 70.27 70.56 74.39 69.9 72.4 85.6 76.59 70.2 71.96 74 75.9 86.4
01/12/2018 03:07:47 64.51 69.78 74.39 69.9 72.4 85.6 72.1 69.74 71.96 74 75.9 86.3
01/12/2018 03:07:48 71.33 70.79 74.06 69.9 72.4 85.6 76.53 69.96 71.96 74 75.9 86.3
01/12/2018 03:07:49 71.71 71.91 72.78 69.8 72.4 85.6 76.6 70.72 71.96 74 75.9 86.3
01/12/2018 03:07:50 64.33 70.95 72.78 69.8 72.4 85.6 72.04 69.92 71.96 74 75.9 86.3
01/12/2018 03:07:51 71.18 70.9 72.78 69.8 72.3 85.6 75.44 69.19 71.96 74 75.9 86.3
01/12/2018 03:07:52 71.42 72 72.78 69.8 72.3 85.6 76.39 70.26 71.96 74 75.9 86.3
01/12/2018 03:07:53 67.57 70.76 72.78 69.8 72.3 85.6 73.86 69.6 71.96 74 75.9 86.3
01/12/2018 03:07:54 66.84 69.38 72.78 69.8 72.3 85.6 73.44 68.83 71.96 74 75.9 86.3
01/12/2018 03:07:55 69.33 69.1 72.78 69.7 72.3 85.6 74.71 68.34 71.96 74 75.9 86.3
01/12/2018 03:07:56 70.12 70.05 72.78 69.7 72.3 85.5 74.99 68.72 71.96 74 75.9 86.3
01/12/2018 03:07:57 68.36 70.02 72.78 69.7 72.3 85.5 74.41 69.02 71.96 74 75.9 86.3
01/12/2018 03:07:58 69.45 69.44 72.78 69.7 72.3 85.5 74.27 68.22 71.96 74 75.9 86.3
01/12/2018 03:07:59 67.48 69.47 72.78 69.7 72.3 85.5 73.92 68.28 71.96 74 75.9 86.3
01/12/2018 03:08:00 68.05 68.88 72.78 69.6 72.3 85.5 74.01 68.35 71.96 74 75.9 86.3
01/12/2018 03:08:01 64.51 67.87 72.78 69.6 72.3 85.5 72.28 67.68 71.49 74 75.8 86.3
01/12/2018 03:08:02 64.02 66.11 72.78 69.6 72.3 85.5 71.86 66.81 71.35 74 75.8 86.3
01/12/2018 03:08:03 66.3 66.27 72.78 69.6 72.3 85.5 73.25 67.02 71.15 74 75.8 86.3
01/12/2018 03:08:04 64.26 66.3 72.78 69.5 72.3 85.5 72.03 67.14 71.15 74 75.8 86.3
01/12/2018 03:08:05 64 65.05 72.78 69.5 72.3 85.5 71.9 66.29 71.15 74 75.8 86.3
01/12/2018 03:08:06 64.34 64.48 72.78 69.5 72.3 85.5 72.29 66.15 71.15 74 75.8 86.2
01/12/2018 03:08:07 68.01 67.76 72.78 69.5 72.3 85.5 72.86 66.66 71.15 74 75.8 86.2
01/12/2018 03:08:08 67.28 68.14 72.78 69.5 72.3 85.5 72.71 66.86 71.15 74 75.8 86.2
01/12/2018 03:08:09 64.42 67.37 72.78 69.4 72.3 85.5 70.81 66.52 71.15 74 75.8 86.2
01/12/2018 03:08:10 64.11 65.71 72.78 69.4 72.3 85.5 71.86 65.86 71.15 74 75.8 86.2
01/12/2018 03:08:11 71.28 70.82 72.78 69.4 72.3 85.5 74.7 68.39 71.15 74 75.8 86.2
01/12/2018 03:08:12 83.29 82.69 82.69 69.7 72.3 85.5 84.66 77.89 77.89 74.1 75.9 86.2
01/12/2018 03:08:13 64.34 79.87 82.69 69.7 72.3 85.5 75.61 75.25 77.89 74.1 75.8 86.2
01/12/2018 03:08:14 71.19 75.83 82.69 69.7 72.3 85.4 74.89 72.29 77.89 74.1 75.8 86.2
01/12/2018 03:08:15 71.97 74.41 82.69 69.7 72.3 85.4 75 70.95 77.89 74.2 75.8 86.2
01/12/2018 03:08:16 69.14 72.11 82.69 69.7 72.3 85.4 72.62 69.14 77.89 74.2 75.8 86.2
01/12/2018 03:08:17 80.79 79.66 82.69 69.9 72.3 85.4 82.64 75.28 77.89 74.2 75.9 86.2
01/12/2018 03:08:18 73.66 78.57 82.69 69.9 72.3 85.4 77.25 74.34 77.89 74.3 75.9 86.2
01/12/2018 03:08:19 71.77 75.83 82.69 69.9 72.3 85.4 74.04 72.23 77.89 74.3 75.9 86.2
01/12/2018 03:08:20 80.43 79.41 82.69 70.1 72.4 85.4 82.03 74.84 77.89 74.3 75.9 86.2
01/12/2018 03:08:21 82.85 83.33 83.33 70.3 72.4 85.4 84.03 78.38 78.38 74.5 75.9 86.2
01/12/2018 03:08:22 79.57 80.55 83.33 70.4 72.4 85.4 81.82 76.04 78.38 74.5 75.9 86.2
01/12/2018 03:08:23 66.28 80.18 83.33 70.4 72.4 85.4 72.46 75.87 78.38 74.5 75.9 86.1
01/12/2018 03:08:24 65.61 76.23 83.33 70.4 72.4 85.4 72.31 72.36 78.38 74.5 75.9 86.1
01/12/2018 03:08:25 69.42 72.58 83.33 70.4 72.4 85.4 73.34 69.44 78.38 74.6 75.9 86.1
01/12/2018 03:08:26 67.59 70.62 83.33 70.5 72.4 85.4 71.42 68 78.38 74.6 75.9 86.1
01/12/2018 03:08:27 69.03 69.73 83.33 70.5 72.4 85.4 72.99 67.1 78.38 74.6 75.9 86.1
01/12/2018 03:08:28 70.09 70.22 83.33 70.5 72.4 85.4 73.18 67.14 78.38 74.6 75.9 86.1
01/12/2018 03:08:29 71.7 71.92 83.33 70.5 72.4 85.4 73.96 67.85 78.38 74.6 75.9 86.1
01/12/2018 03:08:30 82.88 81.58 83.33 70.7 72.5 85.4 84.46 76.83 78.38 74.7 75.9 86.1
01/12/2018 03:08:31 77.77 81.57 83.33 70.8 72.5 85.3 80.64 77.06 78.38 74.7 75.9 86.1
01/12/2018 03:08:32 72.94 78.57 83.33 70.8 72.5 85.3 77.01 74.75 78.38 74.8 75.9 86.1
01/12/2018 03:08:33 72.62 75.93 83.33 70.8 72.5 85.3 75.62 72.77 78.38 74.8 75.9 86.1
01/12/2018 03:08:34 67.85 74.45 83.33 70.8 72.5 85.3 73.91 71.36 78.38 74.8 75.9 86.1
01/12/2018 03:08:35 63.77 71.34 83.33 70.8 72.5 85.3 70.2 69 78.38 74.8 75.9 86.1
01/12/2018 03:08:36 64.29 68.2 83.33 70.8 72.5 85.3 70.51 66.61 78.38 74.8 75.9 86.1
01/12/2018 03:08:37 85.17 83.85 83.85 71.2 72.5 85.3 86.76 79.32 79.32 75 76 86.1
01/12/2018 03:08:38 81.14 83.84 83.85 71.3 72.5 85.3 82.78 79.35 79.35 75.1 76 86.1
01/12/2018 03:08:39 84.41 84.67 84.67 71.6 72.6 85.3 86.11 79.62 79.62 75.2 76 86.1
01/12/2018 03:08:40 77.07 83.25 84.67 71.6 72.6 85.3 80.17 78.83 79.62 75.3 76 86
01/12/2018 03:08:41 64.24 80.17 84.67 71.6 72.6 85.3 70.48 76.1 79.62 75.3 76 86
01/12/2018 03:08:42 64.16 76.1 84.67 71.6 72.6 85.3 70.15 72.31 79.62 75.3 76 86
01/12/2018 03:08:43 71.13 72.66 84.67 71.6 72.6 85.3 75.11 69.46 79.62 75.3 76 86
01/12/2018 03:08:44 68.19 71.4 84.67 71.6 72.6 85.3 73.02 68.86 79.62 75.3 76 86
01/12/2018 03:08:45 65.41 69.69 84.67 71.6 72.6 85.3 71.49 67.68 79.62 75.3 76 86
01/12/2018 03:08:46 71.5 70.93 84.67 71.6 72.6 85.2 75.75 69.02 79.62 75.3 76 86
01/12/2018 03:08:47 65.29 70.87 84.67 71.6 72.6 85.2 71.11 68.94 79.62 75.3 76 86
01/12/2018 03:08:48 71.6 70.96 84.67 71.6 72.6 85.2 75.28 68.79 79.62 75.3 76 86
01/12/2018 03:08:49 66.94 70.23 84.67 71.6 72.6 85.2 72.71 68.22 79.62 75.3 76 86
01/12/2018 03:08:50 75.33 74.24 84.67 71.6 72.6 85.2 77.64 70.45 79.62 75.3 76 86
01/12/2018 03:08:51 73.29 74.38 84.67 71.7 72.6 85.2 76.8 70.86 79.62 75.3 76 86
01/12/2018 03:08:52 66.03 73.47 84.67 71.7 72.6 85.2 72.77 70.48 79.62 75.3 76 86
01/12/2018 03:08:53 71.22 72.47 84.67 71.7 72.6 85.2 75.45 70.52 79.62 75.3 76 86
01/12/2018 03:08:54 63.82 70.14 84.67 71.7 72.6 85.2 69.92 68.34 79.62 75.3 76 86
01/12/2018 03:08:55 64.52 67.32 84.67 71.7 72.6 85.2 70.38 66.05 79.62 75.3 76 86
01/12/2018 03:08:56 73.27 72.39 84.67 71.7 72.6 85.2 76.63 69.6 79.62 75.3 76 86
01/12/2018 03:08:57 72.74 72.78 84.67 71.7 72.6 85.2 79.67 73.09 79.62 75.4 76 86
01/12/2018 03:08:58 72.42 72.97 84.67 71.7 72.6 85.2 76.37 72.98 79.62 75.4 76 86
01/12/2018 03:08:59 76.67 75.79 84.67 71.8 72.6 85.2 81.9 75.14 79.62 75.5 76 86
01/12/2018 03:09:00 76.84 77.44 84.67 71.8 72.6 85.2 79.01 75.09 79.62 75.5 76 86
01/12/2018 03:09:01 69.51 76.05 84.67 71.8 72.6 85.2 76.23 73.34 79.62 75.5 76 86
01/12/2018 03:09:02 71.23 73.76 84.67 71.8 72.6 85.2 73.85 71.65 79.62 75.5 76 86
01/12/2018 03:09:03 67.74 71.51 84.67 71.8 72.5 85.2 76.87 70.91 79.62 75.5 76 86
01/12/2018 03:09:04 64.3 69.58 84.67 71.8 72.5 85.2 70.24 70.52 79.62 75.5 76 86
01/12/2018 03:09:05 74.49 72.99 84.67 71.8 72.5 85.2 77.31 70.23 79.62 75.5 75.9 86
01/12/2018 03:09:06 71.08 73.21 84.67 71.9 72.5 85.2 77.16 71.45 79.62 75.5 76 86
01/12/2018 03:09:07 64.72 71.64 84.67 71.9 72.5 85.2 70.82 70.17 79.62 75.5 75.9 86
01/12/2018 03:09:08 65.11 68.66 84.67 71.9 72.5 85.2 75.69 70.02 79.62 75.6 75.9 86
01/12/2018 03:09:09 69.14 69.29 83.25 71.9 72.5 85.2 72.92 68.23 78.83 75.6 75.9 85.9
01/12/2018 03:09:10 76.77 75.21 80.17 71.9 72.4 85.2 79.48 72 76.1 75.6 75.9 85.9
01/12/2018 03:09:11 73.04 75.21 77.44 71.9 72.4 85.2 76.43 71.94 75.14 75.6 75.9 85.9
01/12/2018 03:09:12 64.99 73.9 77.44 71.9 72.4 85.2 72.73 70.93 75.14 75.6 75.9 85.9
01/12/2018 03:09:13 70.3 71.09 77.44 71.9 72.4 85.2 74.46 69.06 75.14 75.6 75.9 85.9
01/12/2018 03:09:14 66.7 71.07 77.44 71.9 72.4 85.2 72.87 69.05 75.14 75.6 75.9 85.9
01/12/2018 03:09:15 65.59 68.75 77.44 71.9 72.4 85.2 72.72 68.03 75.14 75.6 75.9 85.9
01/12/2018 03:09:16 67.66 68.24 77.44 71.9 72.4 85.2 70.98 66.6 75.14 75.6 75.9 85.9
01/12/2018 03:09:17 74.88 74.02 77.44 71.9 72.4 85.2 75.36 68.61 75.14 75.6 75.9 85.9
01/12/2018 03:09:18 67.08 73.92 77.44 71.9 72.4 85.2 71.31 68.56 75.14 75.6 75.9 85.9
01/12/2018 03:09:19 74.02 74.39 77.44 72 72.4 85.1 76.93 70.62 75.14 75.6 75.9 85.9
01/12/2018 03:09:20 68.13 72.07 77.44 72 72.4 85.1 71.3 68.62 75.14 75.6 75.9 85.8
01/12/2018 03:09:21 69.4 71.45 77.44 72 72.4 85.1 72.26 67.45 75.14 75.6 75.9 85.8
01/12/2018 03:09:22 76.24 75.13 77.44 72 72.4 85.1 79.98 72.43 75.14 75.7 75.9 85.8
01/12/2018 03:09:23 70.39 75.17 77.44 72 72.4 85.1 74.08 72.55 75.14 75.7 75.9 85.8
01/12/2018 03:09:24 80.04 79.56 79.56 72.1 72.4 85.1 81.12 74.64 75.14 75.7 75.9 85.8
01/12/2018 03:09:25 78.76 80.15 80.15 72.2 72.5 85.1 81 75.32 75.32 75.8 75.9 85.8
01/12/2018 03:09:26 75.41 78.85 80.15 72.2 72.5 85.1 79.7 74.61 75.32 75.8 75.9 85.8
01/12/2018 03:09:27 71.38 76.96 80.15 72.2 72.5 85.1 77.77 74.03 75.32 75.8 75.9 85.8
01/12/2018 03:09:28 69.01 74.47 80.15 72.2 72.5 85.1 74.97 72.85 75.32 75.8 75.9 85.8
01/12/2018 03:09:29 69.15 72.05 80.15 72.2 72.4 85.1 75.23 71.12 75.32 75.8 75.9 85.8
01/12/2018 03:09:30 73.67 73.34 80.15 72.2 72.5 85 78.17 71.61 75.32 75.9 75.9 85.8
01/12/2018 03:09:31 74.68 75.14 80.15 72.3 72.5 85 77.54 72.49 75.32 75.9 75.9 85.8
01/12/2018 03:09:32 71.59 73.45 80.15 72.3 72.5 85 77.82 72.03 75.32 75.9 75.9 85.8
01/12/2018 03:09:33 75.14 74.52 80.15 72.3 72.5 85 79.37 72.9 75.32 75.9 75.9 85.7
01/12/2018 03:09:34 71.39 74.32 80.15 72.3 72.5 85 77.58 72.66 75.32 76 75.9 85.7
01/12/2018 03:09:35 74.49 74.17 80.15 72.3 72.5 85 77.67 72.24 75.32 76 75.9 85.7
01/12/2018 03:09:36 73.73 74.22 80.15 72.3 72.5 85 76.96 71.74 75.32 76 75.9 85.7
01/12/2018 03:09:37 67.28 74.01 80.15 72.3 72.5 85 74.09 71.5 75.32 76 75.9 85.7
01/12/2018 03:09:38 75.37 75.23 80.15 72.4 72.5 85 77.95 71.78 75.32 76 75.9 85.7
01/12/2018 03:09:39 75.44 76.1 80.15 72.4 72.5 85 79.29 72.97 75.32 76 75.9 85.7
01/12/2018 03:09:40 71.81 75.46 80.15 72.4 72.5 85 75.62 72.68 75.32 76 75.9 85.7
01/12/2018 03:09:41 75.27 74.49 80.15 72.4 72.5 85 80.27 72.95 75.32 76.1 75.9 85.7
01/12/2018 03:09:42 72.92 74.99 80.15 72.4 72.5 84.9 77.4 73.2 75.32 76.1 75.9 85.7
01/12/2018 03:09:43 74.77 74.55 80.15 72.5 72.5 84.9 78.7 72.37 75.32 76.1 75.9 85.7
01/12/2018 03:09:44 69.49 74.89 80.15 72.5 72.4 84.9 73.92 72.52 75.32 76.1 75.9 85.7
01/12/2018 03:09:45 72.41 72.92 80.15 72.5 72.4 84.9 76.03 70.37 75.32 76.1 75.9 85.7
01/12/2018 03:09:46 79.82 79.11 80.15 72.5 72.5 84.9 81.8 74.69 75.32 76.2 75.9 85.7
01/12/2018 03:09:47 73.16 77.11 80.15 72.6 72.5 84.9 78.33 73.55 75.32 76.2 75.9 85.7
01/12/2018 03:09:48 72.94 75.37 80.15 72.6 72.4 84.9 77.39 72.7 75.32 76.2 75.9 85.6
01/12/2018 03:09:49 69.3 73.49 80.15 72.6 72.4 84.9 75.9 71.74 75.32 76.2 75.9 85.6
01/12/2018 03:09:50 74.48 74.16 80.15 72.6 72.4 84.9 78.63 72.39 75.32 76.2 75.9 85.6
01/12/2018 03:09:51 74.11 74.38 80.15 72.6 72.4 84.9 77.29 71.75 75.32 76.3 75.9 85.6
01/12/2018 03:09:52 75.97 75.84 80.15 72.6 72.4 84.9 79.6 73.21 75.32 76.3 75.9 85.6
01/12/2018 03:09:53 72.9 75.43 80.15 72.7 72.4 84.9 76.85 72.8 75.32 76.3 75.9 85.6
01/12/2018 03:09:54 65.56 74.41 80.15 72.7 72.4 84.9 71.41 71.85 75.32 76.3 75.9 85.6
01/12/2018 03:09:55 73.76 73.38 79.11 72.7 72.4 84.9 79.38 72.48 74.69 76.3 75.9 85.6
01/12/2018 03:09:56 73.05 73.5 79.11 72.7 72.4 84.9 78.29 72 74.69 76.3 75.9 85.6
01/12/2018 03:09:57 67.06 72.67 79.11 72.7 72.4 84.9 73.11 71.82 74.69 76.3 75.9 85.6
01/12/2018 03:09:58 77.12 76.37 79.11 72.7 72.4 84.9 80.99 74.23 74.69 76.4 75.9 85.6
01/12/2018 03:09:59 74.06 75.24 79.11 72.7 72.4 84.8 79.14 73.68 74.69 76.4 75.9 85.6
01/12/2018 03:10:00 70.74 74.47 79.11 72.7 72.4 84.8 74.92 72.85 74.69 76.4 75.9 85.6
01/12/2018 03:10:01 63.8 72.47 79.11 72.7 72.4 84.8 69.59 70.7 74.69 76.4 75.9 85.6
01/12/2018 03:10:02 74.61 73.79 79.11 72.8 72.4 84.8 78.16 71.09 74.69 76.4 75.9 85.6
01/12/2018 03:10:03 73.15 74.3 79.11 72.8 72.4 84.8 77.83 72.06 74.69 76.4 75.9 85.6
01/12/2018 03:10:04 71.94 73.11 79.11 72.8 72.4 84.8 76.78 71.27 74.69 76.5 75.9 85.5
01/12/2018 03:10:05 71.49 72.95 79.11 72.8 72.4 84.8 76.25 71.34 74.69 76.5 75.9 85.5
01/12/2018 03:10:06 69.69 71.78 79.11 72.8 72.4 84.8 76.26 70.59 74.69 76.5 75.9 85.5
01/12/2018 03:10:07 73.65 72.82 79.11 72.8 72.4 84.8 77.87 71.47 74.69 76.5 75.9 85.5
01/12/2018 03:10:08 72.54 73.27 79.11 72.8 72.4 84.7 77.15 71.61 74.69 76.5 75.9 85.5
01/12/2018 03:10:09 64.75 72.6 79.11 72.8 72.4 84.7 70.81 71.07 74.69 76.5 75.9 85.5
01/12/2018 03:10:10 68.13 69.38 79.11 72.8 72.4 84.7 74.88 69.1 74.69 76.5 75.9 85.5
01/12/2018 03:10:11 75.18 74.26 79.11 72.9 72.4 84.7 78.42 71.4 74.69 76.5 75.9 85.4
01/12/2018 03:10:12 72.34 73.75 79.11 72.9 72.4 84.7 76.43 71.32 74.69 76.5 75.9 85.4
01/12/2018 03:10:13 67.96 72.68 79.11 72.9 72.4 84.6 73.42 70.59 74.69 76.5 75.9 85.4
01/12/2018 03:10:14 63.99 70.27 79.11 72.9 72.4 84.6 70.23 68.72 74.69 76.5 75.9 85.4
01/12/2018 03:10:15 73.69 73.14 79.11 72.9 72.4 84.6 77.86 71.16 74.69 76.6 75.9 85.3
01/12/2018 03:10:16 66.79 72.73 77.11 72.9 72.4 84.5 72.96 70.75 74.23 76.6 75.9 85.3
01/12/2018 03:10:17 63.76 69.88 76.37 72.9 72.4 84.5 69.59 68.54 74.23 76.6 75.9 85.3
01/12/2018 03:10:18 69.07 69.2 76.37 72.9 72.4 84.5 74.74 68.53 74.23 76.6 75.9 85.2
01/12/2018 03:10:19 74.15 73.02 76.37 72.9 72.4 84.4 77.8 70.8 74.23 76.6 75.9 85.2
01/12/2018 03:10:20 69.48 73.07 76.37 72.9 72.4 84.3 73.2 70.6 74.23 76.6 75.9 85.1
01/12/2018 03:10:21 64.08 70.69 76.37 72.9 72.4 84.2 70.15 68.47 74.23 76.6 75.9 85.1
01/12/2018 03:10:22 67.54 68.35 76.37 72.9 72.4 84.2 73.08 67.32 74.23 76.6 75.9 85
01/12/2018 03:10:23 74.33 73 76.37 72.9 72.4 83.5 78.39 71.01 74.23 76.6 75.9 84.6
01/12/2018 03:10:24 72.11 73.29 76.37 72.9 72.3 83.4 76.58 71.34 74.23 76.6 75.9 84.5
01/12/2018 03:10:25 64.41 72.41 76.37 72.9 72.3 83.3 70.31 70.61 74.23 76.6 75.9 84.4
01/12/2018 03:10:26 69.62 70.03 76.37 72.9 72.3 83.2 76.17 69.92 74.23 76.6 75.9 84.4
01/12/2018 03:10:27 65.56 70.13 76.37 72.9 72.3 83.2 72.3 70.22 74.23 76.6 75.9 84.3
01/12/2018 03:10:28 70.16 69.77 75.24 72.9 72.3 83.1 75.36 68.85 73.68 76.6 75.9 84.2
01/12/2018 03:10:29 64.3 69.71 74.47 72.9 72.3 83 69.98 68.86 72.85 76.6 75.9 84.1
01/12/2018 03:10:30 76.05 75.25 75.25 73 72.3 83 79.4 72.32 72.32 76.7 75.9 84.1
01/12/2018 03:10:31 64.22 74.72 75.25 73 72.3 83 70.26 71.93 72.32 76.7 75.9 84.1
01/12/2018 03:10:32 70.5 71.27 75.25 73 72.3 82.9 75.8 69.91 72.32 76.7 75.9 84
01/12/2018 03:10:33 74.01 73.55 75.25 73 72.3 82.8 78.79 72.11 72.32 76.7 75.9 84
01/12/2018 03:10:34 67.17 72.77 75.25 73 72.3 82.8 73.11 71.32 72.32 76.7 75.8 83.9
01/12/2018 03:10:35 65.66 70.11 75.25 73 72.3 82.8 72.85 69.12 72.32 76.7 75.8 83.9
01/12/2018 03:10:36 63.88 67.8 75.25 73 72.3 82.7 70.26 67.54 72.32 76.7 75.8 83.9
01/12/2018 03:10:37 69.02 68.1 75.25 73 72.3 82.7 76.76 69.16 72.32 76.7 75.8 83.9
01/12/2018 03:10:38 68.95 69.12 75.25 73 72.3 82.7 74.27 69.17 72.32 76.7 75.8 83.9
01/12/2018 03:10:39 65.24 68.52 75.25 73 72.2 82.7 71.98 68.48 72.32 76.7 75.8 83.9
01/12/2018 03:10:40 71.4 70.83 75.25 73 72.2 82.7 77.47 70.41 72.32 76.7 75.8 83.9
01/12/2018 03:10:41 71.35 71.84 75.25 73 72.2 82.7 76.13 70.63 72.32 76.7 75.8 83.9
01/12/2018 03:10:42 68.62 70.79 75.25 73 72.2 82.7 74.68 69.99 72.32 76.7 75.8 83.9
01/12/2018 03:10:43 67.05 70.01 75.25 73 72.2 82.7 72.75 69.48 72.32 76.8 75.8 83.9
01/12/2018 03:10:44 73.11 72.93 75.25 73 72.2 82.7 75.26 69.3 72.32 76.8 75.8 83.8
01/12/2018 03:10:45 71.93 73.61 75.25 73.1 72.2 82.7 74.94 69.85 72.32 76.8 75.8 83.8
01/12/2018 03:10:46 71.8 72.88 75.25 73.1 72.2 82.7 76.83 70.13 72.32 76.8 75.8 83.8
01/12/2018 03:10:47 72.21 72.42 75.25 73.1 72.2 82.6 77.57 71.18 72.32 76.8 75.8 83.8
01/12/2018 03:10:48 67.34 71.9 75.25 73.1 72.2 82.6 73.97 70.92 72.32 76.8 75.8 83.8
01/12/2018 03:10:49 66.79 69.58 75.25 73.1 72.2 82.6 71.34 69.02 72.32 76.8 75.8 83.8
01/12/2018 03:10:50 76.23 75.24 75.25 73.1 72.2 82.6 78.63 71.55 72.32 76.8 75.8 83.7
01/12/2018 03:10:51 65.83 75.09 75.25 73.1 72.2 82.5 70.97 71.35 72.32 76.8 75.8 83.7
01/12/2018 03:10:52 73.09 72.9 75.25 73.1 72.2 82.5 77.12 70.46 72.32 76.8 75.8 83.7
01/12/2018 03:10:53 76.25 76.05 76.05 73.1 72.2 82.5 78.4 72.26 72.32 76.8 75.8 83.7
01/12/2018 03:10:54 73.02 74.5 76.05 73.2 72.2 82.4 76.76 71.3 72.32 76.9 75.8 83.6
01/12/2018 03:10:55 68.23 73.56 76.05 73.2 72.2 82.4 74.16 70.67 72.32 76.9 75.8 83.6
01/12/2018 03:10:56 69.65 71.75 76.05 73.2 72.2 82.4 75.01 69.92 72.32 76.9 75.8 83.6
01/12/2018 03:10:57 65.67 69.99 76.05 73.2 72.2 82.3 73.06 69.1 72.32 76.9 75.8 83.4
01/12/2018 03:10:58 66.51 67.7 76.05 73.2 72.2 82.2 72.86 67.42 72.32 76.9 75.8 83.3
01/12/2018 03:10:59 70.59 69.83 76.05 73.2 72.2 82.1 76.14 69.36 72.32 76.9 75.8 83.2
01/12/2018 03:11:00 66.76 69.3 76.05 73.2 72.2 82.1 72.84 68.89 72.26 76.8 75.8 83.2
01/12/2018 03:11:01 64.36 67.68 76.05 73.2 72.2 81.9 71.04 67.35 72.26 76.8 75.7 83.1
01/12/2018 03:11:02 74.92 73.54 76.05 73.2 72.2 81.9 77.85 70.14 72.26 76.8 75.7 83
01/12/2018 03:11:03 70.94 72.63 76.05 73.2 72.2 81.8 74.95 69.98 72.26 76.9 75.8 82.9
01/12/2018 03:11:04 67.64 71.3 76.05 73.2 72.1 81.7 74.51 69.35 72.26 76.9 75.7 82.9
01/12/2018 03:11:05 64.21 69.23 76.05 73.2 72.1 81.5 69.99 68.54 72.26 76.9 75.7 82.7
01/12/2018 03:11:06 71.63 70.23 76.05 73.2 72 81.3 76.86 69.35 72.26 76.9 75.7 82.5
01/12/2018 03:11:07 69.46 71.32 76.05 73.2 72 81.3 74.06 70.06 72.26 76.9 75.7 82.5
01/12/2018 03:11:08 67.23 69.15 76.05 73.2 72 81.2 72.79 67.98 72.26 76.8 75.7 82.5
01/12/2018 03:11:09 73.08 72.07 76.05 73.2 72 81.2 77.43 70.3 72.26 76.9 75.7 82.5
01/12/2018 03:11:10 72.17 72.47 76.05 73.2 72 81.2 76.04 70.37 72.26 76.9 75.7 82.5
01/12/2018 03:11:11 67.99 72.41 76.05 73.2 72 81.1 74.83 70.37 72.26 76.9 75.7 82.4
01/12/2018 03:11:12 67.1 70.15 76.05 73.2 72 81.1 71.61 68.97 72.26 76.9 75.7 82.4
01/12/2018 03:11:13 68.9 69.22 76.05 73.1 72 81.1 73.4 67.61 72.26 76.9 75.7 82.4
01/12/2018 03:11:14 68.91 69.47 76.05 73.2 72 81.1 74.68 68.25 72.26 76.9 75.7 82.4
01/12/2018 03:11:15 68.74 69.03 76.05 73.1 72 81 74.24 68.24 72.26 76.8 75.7 82.4
01/12/2018 03:11:16 67.94 69.5 76.05 73.1 72 81 73.59 68.63 72.26 76.8 75.6 82.3
01/12/2018 03:11:17 73.61 73.05 76.05 73.1 72 81 79.03 72.04 72.26 76.8 75.7 82.3
01/12/2018 03:11:18 72.44 73.49 76.05 73.1 72 81 76.56 72.04 72.26 76.8 75.7 82.3
01/12/2018 03:11:19 64.44 72.4 76.05 73.1 72 80.9 70.45 70.97 72.26 76.8 75.6 82.3
01/12/2018 03:11:20 72.76 72.28 76.05 73.1 72 80.9 77.09 70.34 72.26 76.8 75.6 82.2
01/12/2018 03:11:21 73.16 73.38 76.05 73.1 72 80.8 77.86 71.66 72.26 76.8 75.6 82.2
01/12/2018 03:11:22 69.02 73.34 76.05 73.1 72 80.8 75.1 71.66 72.26 76.8 75.6 82.2
01/12/2018 03:11:23 65.47 70.89 74.5 73.1 72 80.8 70.91 69.79 72.04 76.8 75.6 82.2
01/12/2018 03:11:24 63.57 68.43 73.56 73 72 80.8 69.5 67.4 72.04 76.7 75.6 82.2
01/12/2018 03:11:25 69.77 69.24 73.54 73 72 80.7 76.14 69.1 72.04 76.7 75.6 82.1
01/12/2018 03:11:26 74.72 73.43 73.54 73.1 72 80.7 79.32 72.05 72.05 76.7 75.6 82.1
01/12/2018 03:11:27 70.1 73.14 73.54 73 72 80.7 76.31 71.9 72.05 76.7 75.6 82.1
01/12/2018 03:11:28 68.57 71.71 73.54 73 72 80.7 77.16 71.31 72.05 76.7 75.7 82.1
01/12/2018 03:11:29 72 71.93 73.54 73 72 80.6 77.77 71.78 72.05 76.7 75.7 82
01/12/2018 03:11:30 72.33 73.04 73.54 73 72 80.6 77.02 71.88 72.05 76.7 75.7 82
01/12/2018 03:11:31 67.28 71.75 73.54 72.9 72 80.6 72.59 71.02 72.05 76.7 75.7 82
01/12/2018 03:11:32 72.86 72.23 73.49 72.9 72 80.5 74.91 69.49 72.05 76.7 75.7 82
01/12/2018 03:11:33 80.13 79.01 79.01 73 72 80.5 81.71 74.37 74.37 76.7 75.7 82
01/12/2018 03:11:34 73.05 78.72 79.01 73 72 80.5 76.15 74.09 74.37 76.7 75.7 82
01/12/2018 03:11:35 70.03 75.8 79.01 73 72 80.5 73.15 71.65 74.37 76.7 75.7 82
01/12/2018 03:11:36 77.07 76.24 79.01 73 72 80.5 80.52 73.19 74.37 76.7 75.7 82
01/12/2018 03:11:37 73.12 75.79 79.01 73 72 80.5 76.7 72.83 74.37 76.7 75.7 82
01/12/2018 03:11:38 70.39 75.05 79.01 73 72 80.5 73.52 71.91 74.37 76.7 75.7 82
01/12/2018 03:11:39 74.06 73.61 79.01 73 72 80.5 77.56 70.88 74.37 76.7 75.7 82
01/12/2018 03:11:40 72.27 73.84 79.01 73 72 80.5 76.61 71.1 74.37 76.7 75.7 81.9
01/12/2018 03:11:41 72.41 72.8 79.01 73 72 80.5 76.53 70.91 74.37 76.7 75.7 81.9
01/12/2018 03:11:42 70.55 72.76 79.01 73 72 80.5 75.67 70.55 74.37 76.7 75.7 81.9
01/12/2018 03:11:43 71.41 72.27 79.01 73 72 80.5 76.16 70.71 74.37 76.7 75.7 81.9
01/12/2018 03:11:44 73.92 73.85 79.01 73 72 80.5 77.79 71.73 74.37 76.7 75.6 81.9
01/12/2018 03:11:45 65.14 72.5 79.01 73 72 80.5 70.69 70.54 74.37 76.7 75.6 81.9
01/12/2018 03:11:46 64.29 69.43 79.01 73 72 80.5 70.13 67.82 74.37 76.7 75.6 81.9
01/12/2018 03:11:47 74.31 73.63 79.01 73 72 80.5 74.62 68.32 74.37 76.7 75.6 81.9
01/12/2018 03:11:48 70.48 71.97 79.01 73 71.9 80.5 75.39 69.23 74.37 76.7 75.6 81.9
01/12/2018 03:11:49 82.89 81.97 81.97 73.1 72 80.5 84.63 77.35 77.35 76.8 75.6 81.9
01/12/2018 03:11:50 77.92 79.88 81.97 73.2 72 80.5 80.9 75.75 77.35 76.8 75.6 81.9
01/12/2018 03:11:51 74.76 78.77 81.97 73.2 72 80.5 79.08 75.41 77.35 76.8 75.6 81.9
01/12/2018 03:11:52 71.68 76.29 81.97 73.2 72 80.4 77.25 73.82 77.35 76.8 75.6 81.9
01/12/2018 03:11:53 77.81 77.43 81.97 73.2 72 80.4 81.04 74.22 77.35 76.9 75.6 81.9
01/12/2018 03:11:54 64.4 76.62 81.97 73.2 72 80.4 70.04 73.86 77.35 76.9 75.6 81.9
01/12/2018 03:11:55 68.43 72.79 81.97 73.2 72 80.4 73.54 70.28 77.35 76.9 75.6 81.9
01/12/2018 03:11:56 69.79 70.86 81.97 73.2 72 80.4 75.47 69.35 77.35 76.9 75.6 81.9
01/12/2018 03:11:57 70.19 70.9 81.97 73.2 72 80.4 75.18 69.65 77.35 76.8 75.6 81.9
01/12/2018 03:11:58 73.7 73.25 81.97 73.2 72 80.4 79.22 72.59 77.35 76.9 75.6 81.9
01/12/2018 03:11:59 71.89 73.51 81.97 73.2 71.9 80.4 77.29 72.47 77.35 76.9 75.6 81.9
01/12/2018 03:12:00 70.62 72.36 81.97 73.2 71.9 80.4 76.25 71.78 77.35 76.9 75.6 81.9
01/12/2018 03:12:01 70.71 71.35 81.97 73.2 71.9 80.4 76.57 71.05 77.35 76.9 75.6 81.9
01/12/2018 03:12:02 67.73 70.82 81.97 73.2 71.9 80.4 73.41 70.35 77.35 76.8 75.6 81.9
01/12/2018 03:12:03 67.18 68.86 81.97 73.2 71.8 80.4 73.93 68.57 77.35 76.8 75.5 81.9
01/12/2018 03:12:04 70.36 70.27 81.97 73.2 71.8 80.4 76.42 70.28 77.35 76.9 75.5 81.9
01/12/2018 03:12:05 68.57 69.37 81.97 73.2 71.7 80.4 73.59 69.22 77.35 76.8 75.5 81.9
01/12/2018 03:12:06 69.1 70.64 81.97 73.2 71.8 80.4 74.75 69.99 77.35 76.9 75.5 81.9
01/12/2018 03:12:07 68.66 69.42 81.97 73.2 71.7 80.4 73.99 68.59 77.35 76.9 75.5 81.9
01/12/2018 03:12:08 77.09 75.25 81.97 73.2 71.7 80.4 80.44 72.74 77.35 76.9 75.5 81.9
01/12/2018 03:12:09 72.83 75.26 81.97 73.2 71.7 80.4 78.11 72.74 77.35 76.9 75.5 81.8
01/12/2018 03:12:10 68.79 74.16 81.97 73.2 71.7 80.4 74.02 72.39 77.35 76.9 75.5 81.8
01/12/2018 03:12:11 77.64 76.9 81.97 73.2 71.7 80.3 80.65 73.64 77.35 76.9 75.5 81.8
01/12/2018 03:12:12 72.55 75.33 81.97 73.2 71.7 80.3 77.66 72.68 77.35 76.9 75.5 81.8
01/12/2018 03:12:13 69.27 74.04 81.97 73.2 71.7 80.3 75.8 72.22 77.35 76.9 75.5 81.8
01/12/2018 03:12:14 72 72.04 81.97 73.2 71.7 80.3 77.95 71.47 77.35 76.9 75.5 81.8
01/12/2018 03:12:15 70.29 72.08 81.97 73.2 71.7 80.3 76.47 71.32 77.35 76.9 75.5 81.8
01/12/2018 03:12:16 66.23 70.46 81.97 73.2 71.7 80.3 73.95 70.4 77.35 76.9 75.5 81.8
01/12/2018 03:12:17 68.01 69.49 81.97 73.2 71.7 80.3 73.13 69.47 77.35 76.9 75.5 81.8
01/12/2018 03:12:18 64.31 67.78 81.97 73.1 71.7 80.3 70.56 67.71 77.35 76.9 75.5 81.8
01/12/2018 03:12:19 64.09 65.98 79.88 73.1 71.6 80.2 70.24 65.96 75.75 76.9 75.4 81.7
01/12/2018 03:12:20 64.3 64.89 78.77 73.1 71.6 80.2 70.49 64.91 75.41 76.8 75.4 81.7
01/12/2018 03:12:21 66.99 66.89 77.43 73.1 71.6 80.2 72.87 66.61 74.22 76.8 75.4 81.7
01/12/2018 03:12:22 74.06 73.09 77.43 73.1 71.6 80.2 77.99 71.09 74.22 76.9 75.4 81.7
01/12/2018 03:12:23 73.3 73.36 76.9 73.1 71.6 80.2 78.02 71.69 73.86 76.9 75.4 81.7
01/12/2018 03:12:24 72.22 73.54 76.9 73.2 71.6 80.2 76.45 71.95 73.64 76.9 75.4 81.7
01/12/2018 03:12:25 74.48 74.42 76.9 73.2 71.6 80.2 78.77 72.3 73.64 76.9 75.4 81.7
01/12/2018 03:12:26 74.06 74.33 76.9 73.2 71.6 80.1 78.08 72.19 73.64 76.9 75.4 81.7
01/12/2018 03:12:27 64.72 74.1 76.9 73.2 71.6 80.1 70.85 71.92 73.64 76.9 75.4 81.6
01/12/2018 03:12:28 69.17 70.6 76.9 73.2 71.6 80.1 75.59 69.74 73.64 76.9 75.4 81.6
01/12/2018 03:12:29 73.24 72.65 76.9 73.2 71.6 80.1 77.16 70.74 73.64 76.9 75.4 81.6
01/12/2018 03:12:30 70.97 72.76 76.9 73.2 71.6 80.1 76.09 71.28 73.64 76.9 75.4 81.6
01/12/2018 03:12:31 68.13 70.85 76.9 73.2 71.6 80.1 73.97 69.67 73.64 76.9 75.4 81.6
01/12/2018 03:12:32 77.22 76.14 76.9 73.2 71.6 80.1 81.11 73.96 73.96 76.9 75.4 81.6
01/12/2018 03:12:33 67.69 75 76.9 73.2 71.6 80 73.65 72.98 73.96 76.9 75.4 81.6
01/12/2018 03:12:34 75.11 74.51 76.9 73.2 71.5 80 78.67 72.05 73.96 76.9 75.4 81.6
01/12/2018 03:12:35 66.01 74.04 76.9 73.2 71.5 80 73.71 72.08 73.96 76.9 75.4 81.5
01/12/2018 03:12:36 71.9 72.32 76.9 73.2 71.5 80 76.6 70.71 73.96 76.9 75.4 81.5
01/12/2018 03:12:37 73.91 74.7 76.9 73.2 71.5 80 78.67 72.77 73.96 76.9 75.4 81.5
01/12/2018 03:12:38 69.86 72.56 76.9 73.2 71.5 80 76.87 71.25 73.96 76.9 75.4 81.5
01/12/2018 03:12:39 63.97 71.38 76.9 73.2 71.5 80 70.33 71.23 73.96 76.9 75.4 81.5
01/12/2018 03:12:40 71.8 70.83 76.9 73.2 71.5 80 76.84 69.87 73.96 76.9 75.4 81.5
01/12/2018 03:12:41 69.53 71.45 76.14 73.2 71.5 80 74.57 70.35 73.96 76.9 75.4 81.5
01/12/2018 03:12:42 69.83 70.37 76.14 73.2 71.5 80 73.75 68.56 73.96 76.9 75.4 81.5
01/12/2018 03:12:43 76.41 75.47 76.14 73.3 71.5 80 79.9 72.67 73.96 76.9 75.4 81.5
01/12/2018 03:12:44 64.37 74.62 76.14 73.2 71.5 80 70.67 72.18 73.96 76.9 75.3 81.5
01/12/2018 03:12:45 65.47 71 76.14 73.2 71.5 80 71.36 68.99 73.96 76.9 75.3 81.5
01/12/2018 03:12:46 75.99 74.67 76.14 73.3 71.5 80 80.46 72.87 73.96 76.9 75.3 81.5
01/12/2018 03:12:47 73.83 75.35 76.14 73.3 71.4 80 77.86 72.88 73.96 76.9 75.3 81.5
01/12/2018 03:12:48 64.71 73.34 76.14 73.3 71.4 80 70.18 71.58 73.96 76.9 75.3 81.5
01/12/2018 03:12:49 79.7 78.62 78.62 73.3 71.5 80 82 74.74 74.74 77 75.3 81.5
01/12/2018 03:12:50 74.87 78.63 78.63 73.3 71.5 79.9 79.05 74.76 74.76 77 75.3 81.4
01/12/2018 03:12:51 71.14 76.51 78.63 73.3 71.5 79.9 76.34 73.68 74.76 77 75.3 81.4
01/12/2018 03:12:52 64.82 74.11 78.63 73.3 71.5 79.9 71.36 72 74.76 77 75.3 81.4
01/12/2018 03:12:53 70.77 71.66 78.63 73.3 71.5 79.9 75.03 69.69 74.76 77 75.3 81.4
01/12/2018 03:12:54 75.78 74.62 78.63 73.4 71.5 79.9 79.95 72.51 74.76 77 75.4 81.4
01/12/2018 03:12:55 70.96 74.64 78.63 73.4 71.5 79.9 74.85 72.52 74.76 77 75.4 81.4
01/12/2018 03:12:56 78.27 76.81 78.63 73.4 71.5 79.9 81.11 73.63 74.76 77 75.4 81.4
01/12/2018 03:12:57 74.8 77.49 78.63 73.4 71.5 79.8 77.56 74.03 74.76 77 75.4 81.3
01/12/2018 03:12:58 74.3 75.36 78.63 73.4 71.5 79.8 78.77 73.13 74.76 77 75.4 81.3
01/12/2018 03:12:59 75.25 75.6 78.63 73.5 71.5 79.8 78.55 73.22 74.76 77.1 75.4 81.3
01/12/2018 03:13:00 70.73 75.6 78.63 73.5 71.5 79.8 76.37 72.95 74.76 77.1 75.4 81.3
01/12/2018 03:13:01 75.74 75.25 78.63 73.5 71.5 79.8 78.01 72.04 74.76 77.1 75.4 81.3
01/12/2018 03:13:02 71.92 74.81 78.63 73.5 71.5 79.8 76.34 71.8 74.76 77.1 75.4 81.2
01/12/2018 03:13:03 73.47 73.94 78.63 73.5 71.5 79.8 78.04 71.89 74.76 77.1 75.4 81.2
01/12/2018 03:13:04 70.14 72.98 78.63 73.5 71.5 79.7 76.46 71.21 74.76 77.1 75.4 81.1
01/12/2018 03:13:05 71.46 72.71 78.63 73.5 71.5 79.7 76.58 71.57 74.76 77.1 75.4 81.1
01/12/2018 03:13:06 69.91 71.42 78.63 73.5 71.5 79.7 76.08 70.83 74.76 77.1 75.4 81.1
01/12/2018 03:13:07 63.69 70.05 78.63 73.5 71.5 79.7 69.76 69.81 74.76 77.1 75.4 81.1
01/12/2018 03:13:08 70.3 70 78.63 73.5 71.5 79.7 77.42 70.74 74.76 77.1 75.4 81.1
01/12/2018 03:13:09 64.62 70.01 78.63 73.5 71.5 79.7 72.15 70.93 74.76 77.1 75.4 81.1
01/12/2018 03:13:10 75.24 73.93 78.63 73.5 71.5 79.7 79.3 72.13 74.76 77.2 75.4 81
01/12/2018 03:13:11 72.62 73.73 78.63 73.5 71.5 79.7 75.86 71.9 74.76 77.2 75.4 81
01/12/2018 03:13:12 70.01 73.46 78.63 73.4 71.5 79.7 75.14 71.17 74.76 77.1 75.4 81
01/12/2018 03:13:13 71.25 72.1 78.63 73.4 71.5 79.7 76.45 70.8 74.76 77.1 75.4 81
01/12/2018 03:13:14 74.28 74.07 78.63 73.4 71.5 79.7 79.16 72.6 74.76 77.1 75.4 81
01/12/2018 03:13:15 69.04 73.14 78.63 73.4 71.5 79.7 75.19 71.93 74.76 77.1 75.4 81
01/12/2018 03:13:16 75.51 74.65 78.63 73.4 71.5 79.7 78.52 71.97 74.76 77.1 75.4 81
01/12/2018 03:13:17 68.11 74.03 78.63 73.4 71.5 79.7 73.48 71.38 74.76 77.1 75.4 81
01/12/2018 03:13:18 65.29 71.56 78.63 73.3 71.5 79.7 70.6 69.57 74.76 77.1 75.4 81
01/12/2018 03:13:19 81.19 80.22 80.22 73.4 71.5 79.7 83.11 75.91 75.91 77.1 75.4 81
01/12/2018 03:13:20 66.59 80.1 80.22 73.4 71.5 79.7 71.63 75.8 75.91 77.1 75.4 81
01/12/2018 03:13:21 64.26 76.13 80.22 73.2 71.5 79.6 70.34 72.12 75.91 77 75.4 81
01/12/2018 03:13:22 76.88 76.51 80.22 73.2 71.5 79.6 79.85 72.99 75.91 77 75.4 81
01/12/2018 03:13:23 79.11 80.35 80.35 73.3 71.5 79.6 80.04 75.62 75.91 77 75.4 81
01/12/2018 03:13:24 75.65 77.96 80.35 73.3 71.5 79.5 77.14 73.1 75.91 77 75.4 80.9
01/12/2018 03:13:25 64.24 75.62 80.35 73.3 71.5 79.5 70.24 71.18 75.91 77 75.4 80.9
01/12/2018 03:13:26 71.14 72.32 80.35 73.3 71.5 79.5 74.41 68.83 75.91 77 75.4 80.9
01/12/2018 03:13:27 64.28 71.56 80.35 73.3 71.5 79.5 70.58 68.3 75.91 77 75.4 80.9
01/12/2018 03:13:28 64.35 68.48 80.35 73.3 71.5 79.5 70.83 66.27 75.91 77 75.4 80.9
01/12/2018 03:13:29 75.22 73.74 80.35 73.3 71.5 79.5 78.15 70.78 75.91 77 75.4 80.9
01/12/2018 03:13:30 78.68 78.26 80.35 73.2 71.5 79.5 80.8 74.23 75.91 77 75.4 80.9
01/12/2018 03:13:31 72.26 77.07 80.35 73.2 71.5 79.5 76.63 73.21 75.91 77 75.4 80.9
01/12/2018 03:13:32 72.11 75.09 80.35 73.2 71.5 79.5 76.82 72.41 75.91 77 75.4 80.9
01/12/2018 03:13:33 67.23 73.05 80.35 73.2 71.5 79.5 74.08 70.73 75.91 77 75.4 80.9
01/12/2018 03:13:34 64.42 70.19 80.35 73.2 71.5 79.5 72.19 68.99 75.91 76.9 75.4 80.9
01/12/2018 03:13:35 71.79 71.55 80.35 73.2 71.5 79.5 76.44 69.95 75.91 77 75.4 80.9
01/12/2018 03:13:36 73.96 73.18 80.35 73.2 71.5 79.5 78.27 71.68 75.91 77 75.4 80.9
01/12/2018 03:13:37 67.67 73.33 80.35 72.9 71.5 79.4 73.6 71.38 75.91 76.8 75.4 80.9
01/12/2018 03:13:38 76.96 75.89 80.35 72.9 71.6 79.4 79.13 72.27 75.91 76.8 75.4 80.9
01/12/2018 03:13:39 71.27 75.79 80.35 72.7 71.6 79.4 76.5 72.17 75.91 76.7 75.4 80.9
01/12/2018 03:13:40 71.83 73.58 80.35 72.7 71.6 79.4 76.98 71.26 75.91 76.7 75.4 80.9
01/12/2018 03:13:41 77.19 77.4 80.35 72.7 71.6 79.4 79.89 74.25 75.91 76.7 75.4 80.9
01/12/2018 03:13:42 64.03 74.78 80.35 72.7 71.6 79.4 71.78 71.91 75.91 76.7 75.4 80.9
01/12/2018 03:13:43 65.59 71.1 80.35 72.7 71.6 79.4 72.97 69.08 75.91 76.7 75.4 80.9
01/12/2018 03:13:44 69.07 70.01 80.35 72.7 71.6 79.4 73.35 68.1 75.91 76.7 75.4 80.9
01/12/2018 03:13:45 76.08 75.94 80.35 72.7 71.6 79.4 78.44 72.11 75.91 76.7 75.4 80.9
01/12/2018 03:13:46 79.14 78.17 80.35 72.8 71.6 79.4 81.6 74.37 75.91 76.8 75.4 80.9
01/12/2018 03:13:47 71.88 78.16 80.35 72.8 71.6 79.4 76.45 74.32 75.91 76.8 75.4 80.9
01/12/2018 03:13:48 67.59 75.3 80.35 72.8 71.6 79.4 74.18 72.42 75.91 76.8 75.4 80.8
01/12/2018 03:13:49 64.42 71.95 80.35 72.8 71.6 79.4 71.88 69.92 75.8 76.8 75.4 80.8
01/12/2018 03:13:50 64.65 68.86 80.35 72.7 71.6 79.4 71.91 67.79 75.62 76.7 75.4 80.8
01/12/2018 03:13:51 64.1 66.78 80.35 72.7 71.6 79.4 71.71 66.65 75.62 76.7 75.4 80.8
01/12/2018 03:13:52 64.12 65.3 80.35 72.7 71.6 79.4 71.77 66.03 75.62 76.7 75.4 80.8
01/12/2018 03:13:53 64.4 64.65 78.26 72.7 71.6 79.4 72.03 65.94 74.37 76.7 75.4 80.8
01/12/2018 03:13:54 68.92 68.47 78.26 72.7 71.6 79.4 74.63 68.15 74.37 76.7 75.4 80.8
01/12/2018 03:13:55 75.02 73.64 78.26 72.8 71.6 79.4 79.56 72.13 74.37 76.8 75.5 80.8
01/12/2018 03:13:56 73.95 74.35 78.26 72.8 71.6 79.4 77.95 72.64 74.37 76.8 75.5 80.8
01/12/2018 03:13:57 75.02 75.74 78.26 72.8 71.6 79.4 77.33 72.45 74.37 76.8 75.5 80.8
01/12/2018 03:13:58 74.07 74.51 78.26 72.8 71.6 79.4 77.81 71.54 74.37 76.8 75.5 80.8
01/12/2018 03:13:59 73.53 74.25 78.26 72.8 71.6 79.4 76.51 71.5 74.37 76.7 75.5 80.8
01/12/2018 03:14:00 67.84 74.32 78.17 72.7 71.6 79.4 73.62 71.25 74.37 76.7 75.5 80.8
01/12/2018 03:14:01 76.19 75.78 78.17 72.7 71.6 79.4 78.38 71.94 74.37 76.7 75.5 80.8
01/12/2018 03:14:02 76.57 77.05 78.17 72.8 71.6 79.4 78.7 72.91 74.37 76.7 75.5 80.8
01/12/2018 03:14:03 73.44 76.23 78.17 72.8 71.6 79.4 76.25 72.24 74.37 76.7 75.5 80.8
01/12/2018 03:14:04 69.54 74.49 78.17 72.8 71.6 79.4 75.03 70.89 74.37 76.7 75.5 80.8
01/12/2018 03:14:05 72.82 73.58 78.17 72.8 71.6 79.4 77.54 71.54 74.37 76.7 75.5 80.7
01/12/2018 03:14:06 64.08 72.12 78.17 72.8 71.6 79.4 71.65 70.37 74.37 76.7 75.5 80.7
01/12/2018 03:14:07 64.29 68.88 78.17 72.8 71.6 79.3 72.13 68.02 74.37 76.7 75.5 80.7
01/12/2018 03:14:08 68.49 68.46 78.17 72.8 71.6 79.3 73.34 67.29 74.37 76.7 75.5 80.7
01/12/2018 03:14:09 66.13 67.98 78.17 72.8 71.6 79.3 72.74 67.05 74.37 76.7 75.5 80.7
01/12/2018 03:14:10 64.39 67.1 78.17 72.7 71.6 79.3 72.85 67.01 74.37 76.7 75.5 80.7
01/12/2018 03:14:11 66.67 66.83 78.17 72.7 71.6 79.3 73.6 67.56 74.37 76.7 75.5 80.7
01/12/2018 03:14:12 79.2 78.06 78.17 72.8 71.6 79.3 81.24 73.96 74.37 76.7 75.5 80.7
01/12/2018 03:14:13 74.32 77.99 78.17 72.8 71.7 79.3 78.09 73.88 74.37 76.7 75.5 80.7
01/12/2018 03:14:14 69.52 76.07 78.17 72.8 71.6 79.3 75.42 72.78 74.37 76.7 75.5 80.7
01/12/2018 03:14:15 66.6 73.1 78.17 72.8 71.6 79.3 73.26 70.82 74.37 76.7 75.5 80.7
01/12/2018 03:14:16 66.77 70.14 78.16 72.8 71.6 79.3 74.03 68.8 74.32 76.8 75.5 80.7
01/12/2018 03:14:17 68.83 69.81 78.06 72.8 71.6 79.3 74.47 69.16 73.96 76.7 75.5 80.7
01/12/2018 03:14:18 66.74 68.78 78.06 72.8 71.6 79.3 72.61 68.11 73.96 76.8 75.5 80.7
01/12/2018 03:14:19 64.72 67.03 78.06 72.8 71.6 79.3 71.81 67 73.96 76.7 75.5 80.7
01/12/2018 03:14:20 72.63 71.95 78.06 72.8 71.6 79.3 76.65 69.81 73.96 76.7 75.5 80.7
01/12/2018 03:14:21 68.7 72.03 78.06 72.8 71.6 79.3 74.52 69.91 73.96 76.8 75.5 80.7
01/12/2018 03:14:22 71.22 70.89 78.06 72.8 71.7 79.3 76.42 69.92 73.96 76.7 75.5 80.7
01/12/2018 03:14:23 69.12 70.73 78.06 72.7 71.7 79.3 75.18 70.15 73.96 76.7 75.5 80.7
01/12/2018 03:14:24 70.83 71.49 78.06 72.7 71.7 79.3 75.55 70.06 73.96 76.7 75.5 80.7
01/12/2018 03:14:25 64.07 70.01 78.06 72.6 71.7 79.3 71.97 69.1 73.96 76.7 75.5 80.6
01/12/2018 03:14:26 64.52 67.31 78.06 72.6 71.6 79.3 72.33 67.35 73.96 76.7 75.5 80.6
01/12/2018 03:14:27 72.13 71.65 78.06 72.6 71.7 79.3 77.19 70.53 73.96 76.6 75.5 80.6
01/12/2018 03:14:28 77.65 76.24 78.06 72.6 71.7 79.3 80.37 73.1 73.96 76.7 75.5 80.6
01/12/2018 03:14:29 75.65 76.66 78.06 72.7 71.7 79.3 78.9 73.42 73.96 76.7 75.5 80.6
01/12/2018 03:14:30 67.65 75.54 78.06 72.6 71.7 79.3 73.49 72.61 73.96 76.7 75.5 80.6
01/12/2018 03:14:31 69.73 72.52 78.06 72.6 71.7 79.3 74.14 70.17 73.96 76.7 75.5 80.6
01/12/2018 03:14:32 65.23 70.66 78.06 72.6 71.7 79.2 72.25 68.75 73.96 76.7 75.5 80.6
01/12/2018 03:14:33 73.06 71.47 78.06 72.6 71.7 79.2 77.19 69.77 73.96 76.6 75.5 80.6
01/12/2018 03:14:34 75.64 74.88 78.06 72.6 71.7 79.2 77.32 71.02 73.96 76.6 75.6 80.6
01/12/2018 03:14:35 70.73 74.75 78.06 72.6 71.7 79.2 75.37 70.79 73.96 76.6 75.6 80.6
01/12/2018 03:14:36 75.47 75.58 78.06 72.6 71.7 79.2 79.15 73 73.96 76.6 75.6 80.6
01/12/2018 03:14:37 76.89 76.47 78.06 72.7 71.7 79.2 79.8 73.83 73.96 76.7 75.6 80.6
01/12/2018 03:14:38 73.23 76.93 78.06 72.7 71.7 79.2 79.05 73.96 73.96 76.7 75.6 80.6
01/12/2018 03:14:39 68.05 74.19 78.06 72.6 71.7 79.2 74.63 72.64 73.96 76.7 75.6 80.6
01/12/2018 03:14:40 65.33 71.55 78.06 72.6 71.7 79.2 72.82 70.64 73.96 76.6 75.6 80.6
01/12/2018 03:14:41 72.44 71.59 78.06 72.6 71.7 79.2 76.12 69.71 73.96 76.6 75.6 80.6
01/12/2018 03:14:42 71.75 72.35 77.99 72.6 71.7 79.2 77.07 70.81 73.96 76.6 75.6 80.6
01/12/2018 03:14:43 65.48 71.53 76.93 72.6 71.7 79.2 73.53 70.43 73.96 76.6 75.6 80.6
01/12/2018 03:14:44 64.6 68.68 76.93 72.6 71.7 79.2 71.99 68.57 73.96 76.6 75.6 80.6
01/12/2018 03:14:45 64.54 66.57 76.93 72.6 71.7 79.2 72.02 67.05 73.96 76.6 75.6 80.6
01/12/2018 03:14:46 69.46 68.94 76.93 72.5 71.7 79.2 74.4 67.94 73.96 76.6 75.6 80.6
01/12/2018 03:14:47 64.19 67.61 76.93 72.5 71.7 79.2 71.77 67.23 73.96 76.5 75.6 80.6
01/12/2018 03:14:48 74.06 73.1 76.93 72.5 71.7 79.2 80.48 73.36 73.96 76.6 75.6 80.6
01/12/2018 03:14:49 73.79 74.39 76.93 72.5 71.7 79.2 77.02 73.17 73.96 76.6 75.6 80.5
01/12/2018 03:14:50 71.44 73.28 76.93 72.5 71.7 79.2 75.72 71.81 73.96 76.6 75.6 80.5
01/12/2018 03:14:51 65.15 72.58 76.93 72.5 71.7 79.2 72.7 70.64 73.96 76.5 75.6 80.5
01/12/2018 03:14:52 64.62 69.44 76.93 72.4 71.7 79.2 72.37 68.52 73.96 76.5 75.6 80.5
01/12/2018 03:14:53 64.23 67.1 76.93 72.4 71.7 79.2 72.14 67.25 73.96 76.5 75.6 80.5
01/12/2018 03:14:54 64.86 65.54 76.93 72.4 71.7 79.2 72.13 66.46 73.96 76.5 75.6 80.5
01/12/2018 03:14:55 64.58 65.24 76.93 72.4 71.7 79.2 72.05 66.23 73.96 76.5 75.6 80.5
01/12/2018 03:14:56 64.27 64.86 76.93 72.4 71.7 79.2 71.98 66.08 73.96 76.5 75.6 80.5
01/12/2018 03:14:57 64.06 64.46 76.93 72.4 71.7 79.1 71.74 65.84 73.96 76.5 75.6 80.5
01/12/2018 03:14:58 64.15 64.28 76.93 72.3 71.7 79.1 72.26 66.01 73.96 76.4 75.6 80.4
01/12/2018 03:14:59 64.22 64.25 76.93 72.3 71.7 79.1 72.03 65.89 73.96 76.4 75.6 80.4
01/12/2018 03:15:00 64.57 64.46 76.93 72.3 71.7 79.1 72.41 66.13 73.96 76.4 75.6 80.4
01/12/2018 03:15:01 64.44 64.6 76.93 72.3 71.7 79.1 72.06 66.16 73.96 76.4 75.6 80.4
01/12/2018 03:15:02 64.46 64.5 76.93 72.3 71.7 79.1 72.29 66.07 73.96 76.4 75.6 80.4
01/12/2018 03:15:03 66.63 66.39 76.93 72.3 71.7 79.1 72.89 66.7 73.96 76.4 75.6 80.4
01/12/2018 03:15:04 67.73 67.79 76.93 72.3 71.7 79.1 72.85 66.82 73.96 76.4 75.6 80.4
01/12/2018 03:15:05 70.5 70.15 76.93 72.3 71.7 79.1 73.84 67.72 73.96 76.4 75.6 80.4
01/12/2018 03:15:06 64.38 69.58 76.93 72.3 71.7 79.1 70.47 67.25 73.96 76.4 75.6 80.4
01/12/2018 03:15:07 70.55 70.36 76.93 72.3 71.7 79.1 75.93 69.29 73.96 76.3 75.6 80.4
01/12/2018 03:15:08 67.71 70.75 74.39 72.3 71.7 79.1 71.98 69.49 73.36 76.3 75.6 80.4
01/12/2018 03:15:09 64.07 68.5 74.39 72.2 71.7 79.1 70.18 67.2 73.36 76.3 75.6 80.4
01/12/2018 03:15:10 64.13 66.27 74.39 72.2 71.7 79.1 70.3 65.47 73.36 76.3 75.6 80.4
01/12/2018 03:15:11 64.15 65.09 74.39 72.2 71.7 79.1 70.51 64.81 73.36 76.3 75.6 80.4
01/12/2018 03:15:12 64.37 64.54 74.39 72.2 71.7 79.1 71.1 64.86 73.36 76.3 75.6 80.4
01/12/2018 03:15:13 64.19 64.51 74.39 72.2 71.7 78.9 70.42 64.89 73.36 76.3 75.6 80.2
01/12/2018 03:15:14 71.45 70.34 74.39 72.2 71.7 78.9 76.58 69.11 73.36 76.3 75.6 80.2
01/12/2018 03:15:15 67.77 69.59 74.39 72.2 71.7 78.9 72.58 68.72 73.36 76.3 75.6 80.2
01/12/2018 03:15:16 65.49 68.7 74.39 72.2 71.7 78.9 70.75 67.59 73.36 76.3 75.6 80.2
01/12/2018 03:15:17 68.41 68.46 74.39 72.2 71.7 78.9 73.51 67.3 73.36 76.3 75.6 80.2
01/12/2018 03:15:18 71.59 71.27 74.39 72.2 71.7 78.9 75.22 68.61 73.17 76.3 75.6 80.2
01/12/2018 03:15:19 68.42 71.39 73.28 72.2 71.7 78.9 72.8 68.99 71.81 76.3 75.6 80.2
01/12/2018 03:15:20 73.8 73.32 73.32 72.2 71.7 78.9 79.18 72.26 72.26 76.3 75.6 80.2
01/12/2018 03:15:21 67.47 72.83 73.32 72.2 71.7 78.9 73.44 71.85 72.26 76.3 75.6 80.2
01/12/2018 03:15:22 76.04 74.68 74.68 72.2 71.8 78.9 80.26 72.83 72.83 76.3 75.6 80.2
01/12/2018 03:15:23 65.05 74.3 74.68 72.2 71.8 78.9 71.2 72.59 72.83 76.3 75.6 80.2
01/12/2018 03:15:24 77.01 76.61 76.61 72.2 71.8 78.9 81.16 74.7 74.7 76.3 75.6 80.2
01/12/2018 03:15:25 64.17 74.95 76.61 72.2 71.8 78.9 70.62 73 74.7 76.3 75.6 80.2
01/12/2018 03:15:26 64.69 71.27 76.61 72.2 71.8 78.9 71.35 69.63 74.7 76.3 75.6 80.2
01/12/2018 03:15:27 64.28 68.37 76.61 72.2 71.8 78.9 70.64 67.41 74.7 76.3 75.6 80.2
01/12/2018 03:15:28 72.9 71.51 76.61 72.2 71.8 78.9 80.06 72.31 74.7 76.4 75.6 80.2
01/12/2018 03:15:29 65.55 71.37 76.61 72.2 71.8 78.9 72.22 71.94 74.7 76.4 75.6 80.2
01/12/2018 03:15:30 65.91 68.55 76.61 72.2 71.8 78.9 72.1 69.05 74.7 76.3 75.6 80.2
01/12/2018 03:15:31 67.87 68.31 76.61 72.2 71.8 78.9 73.93 68.3 74.7 76.3 75.6 80.2
01/12/2018 03:15:32 72.23 71.19 76.61 72.2 71.8 78.9 77.63 70.56 74.7 76.3 75.6 80.2
01/12/2018 03:15:33 69.01 71.03 76.61 72.2 71.8 78.9 74.56 70.24 74.7 76.3 75.6 80.2
01/12/2018 03:15:34 71.91 71.6 76.61 72.2 71.8 78.9 78.87 72.03 74.7 76.3 75.6 80.2
01/12/2018 03:15:35 76.75 75.74 76.61 72.3 71.8 78.9 83.29 75.9 75.9 76.4 75.6 80.2
01/12/2018 03:15:36 76.88 76.66 76.66 72.3 71.8 78.9 81.96 76.47 76.47 76.5 75.6 80.2
01/12/2018 03:15:37 74.44 76.39 76.66 72.3 71.8 78.9 76.83 75.53 76.47 76.5 75.6 80.2
01/12/2018 03:15:38 75.1 75.48 76.66 72.3 71.8 78.9 75.61 73 76.47 76.5 75.7 80.1
01/12/2018 03:15:39 65.65 75.1 76.66 72.3 71.8 78.9 72.84 71.08 76.47 76.5 75.6 80.1
01/12/2018 03:15:40 69.54 71.67 76.66 72.3 71.8 78.9 74.84 69.75 76.47 76.5 75.7 80.1
01/12/2018 03:15:41 64.02 70.21 76.66 72.3 71.8 78.8 70.18 68.52 76.47 76.4 75.7 80.1
01/12/2018 03:15:42 63.9 67.43 76.66 72.3 71.8 78.8 70.21 66.32 76.47 76.4 75.6 80.1
01/12/2018 03:15:43 67.72 67.57 76.66 72.3 71.8 78.8 73.75 67.22 76.47 76.4 75.6 80.1
01/12/2018 03:15:44 71.97 70.86 76.66 72.3 71.8 78.8 76.05 69.19 76.47 76.4 75.7 80.1
01/12/2018 03:15:45 64.51 70.38 76.66 72.3 71.8 78.8 70.64 68.95 76.47 76.4 75.7 80.1
01/12/2018 03:15:46 69.03 69.09 76.66 72.3 71.8 78.8 74.06 67.85 76.47 76.4 75.7 80.1
01/12/2018 03:15:47 66.25 68.55 76.66 72.3 71.8 78.8 73.06 67.93 76.47 76.4 75.7 80.1
01/12/2018 03:15:48 64.47 67.12 76.66 72.3 71.8 78.8 70.43 66.92 76.47 76.4 75.7 80.1
01/12/2018 03:15:49 72.44 72.21 76.66 72.3 71.8 78.8 75.35 69.05 76.47 76.4 75.7 80.1
01/12/2018 03:15:50 74.8 74.29 76.66 72.3 71.8 78.8 77.73 70.95 76.47 76.4 75.7 80.1
01/12/2018 03:15:51 73.7 74.88 76.66 72.3 71.8 78.8 76.84 71.41 76.47 76.4 75.7 80.1
01/12/2018 03:15:52 71.74 73.24 76.66 72.3 71.9 78.8 76.67 70.62 76.47 76.4 75.7 80.1
01/12/2018 03:15:53 65.65 72.51 76.66 72.3 71.9 78.8 71.23 70.42 76.47 76.4 75.7 80.1
01/12/2018 03:15:54 72.09 71.8 76.66 72.3 71.9 78.8 75.26 69.02 76.47 76.4 75.7 80.1
01/12/2018 03:15:55 64.81 71.63 76.66 72.3 71.9 78.8 70.54 68.89 76.47 76.4 75.7 80.1
01/12/2018 03:15:56 70.32 69.78 76.66 72.3 71.9 78.8 74.88 68.03 76.47 76.4 75.7 80.1
01/12/2018 03:15:57 69.27 70.34 76.66 72.3 71.9 78.8 74.66 68.71 76.47 76.4 75.7 80.1
01/12/2018 03:15:58 69.45 69.83 76.66 72.3 71.9 78.8 73.75 68.14 76.47 76.4 75.7 80.1
01/12/2018 03:15:59 67.26 70.07 76.66 72.3 71.9 78.8 72.68 68.38 76.47 76.4 75.7 80.1
01/12/2018 03:16:00 64.01 68.05 76.66 72.3 71.9 78.8 70.3 66.79 76.47 76.4 75.7 80.1
01/12/2018 03:16:01 70.3 69.6 76.66 72.3 71.9 78.8 74.8 67.92 76.47 76.4 75.7 80
01/12/2018 03:16:02 67.72 69.96 76.66 72.2 71.9 78.7 73.56 68.88 76.47 76.4 75.7 80
01/12/2018 03:16:03 64.05 68.3 76.66 72.2 71.9 78.7 70.39 67.13 76.47 76.4 75.7 80
01/12/2018 03:16:04 63.73 66.16 76.66 72.2 71.9 78.7 69.71 65.56 76.47 76.4 75.7 80
01/12/2018 03:16:05 70.52 70.41 76.66 72.2 71.9 78.7 74.35 67.99 76.47 76.4 75.7 80
01/12/2018 03:16:06 76.49 75 76.39 72.3 71.9 78.7 79.18 71.66 75.53 76.4 75.7 80
01/12/2018 03:16:07 71.23 74.5 75.48 72.3 71.9 78.7 76.23 71.43 73 76.4 75.7 80
01/12/2018 03:16:08 68.38 72.74 75.1 72.3 71.9 78.7 74.61 70.63 71.66 76.4 75.7 80
01/12/2018 03:16:09 70.06 70.73 75 72.3 71.9 78.7 74.44 69.05 71.66 76.4 75.7 80
01/12/2018 03:16:10 71.46 71.69 75 72.3 71.9 78.7 75.8 69.41 71.66 76.4 75.7 80
01/12/2018 03:16:11 68.12 71 75 72.3 71.9 78.7 73.81 69.34 71.66 76.4 75.7 80
01/12/2018 03:16:12 64.75 69.43 75 72.3 71.9 78.7 70.87 68.3 71.66 76.4 75.7 80
01/12/2018 03:16:13 74.69 73.29 75 72.3 71.9 78.7 78.16 70.73 71.66 76.4 75.7 80
01/12/2018 03:16:14 69.79 72.78 75 72.3 71.9 78.7 75.12 70.63 71.66 76.4 75.7 80
01/12/2018 03:16:15 71.02 71.58 75 72.3 71.9 78.7 75.41 69.7 71.66 76.4 75.7 80
01/12/2018 03:16:16 67.83 71.86 75 72.3 71.9 78.7 73.77 70.29 71.66 76.4 75.7 80
01/12/2018 03:16:17 64.13 69.26 75 72.3 71.9 78.6 70.08 68.06 71.66 76.4 75.7 80
01/12/2018 03:16:18 68.56 68.3 75 72.3 71.9 78.6 74.47 67.84 71.66 76.4 75.7 80
01/12/2018 03:16:19 64.86 68.32 75 72.3 71.9 78.6 71.63 68.25 71.66 76.4 75.7 80
01/12/2018 03:16:20 64.96 66.38 75 72.2 71.9 78.6 70.37 66.23 71.66 76.4 75.7 80
01/12/2018 03:16:21 68.12 67.93 75 72.2 71.9 78.6 72.87 66.49 71.66 76.3 75.7 80
01/12/2018 03:16:22 71.83 70.83 75 72.2 71.9 78.6 75.77 68.62 71.66 76.3 75.7 80
01/12/2018 03:16:23 67.52 70.91 75 72.2 71.9 78.6 72.63 69.05 71.66 76.3 75.7 80
01/12/2018 03:16:24 73.37 72.53 75 72.3 71.9 78.6 76.98 69.82 71.66 76.4 75.7 80
01/12/2018 03:16:25 73.52 74.07 75 72.3 71.9 78.6 76.21 70.61 71.66 76.4 75.7 80
01/12/2018 03:16:26 64.53 72.56 75 72.2 71.9 78.6 70.65 69.56 71.66 76.3 75.7 80
01/12/2018 03:16:27 67.71 69.4 75 72.2 71.9 78.6 73.22 67.83 71.66 76.3 75.7 80
01/12/2018 03:16:28 67.12 68.37 75 72.2 71.9 78.6 72.34 67.17 71.66 76.3 75.7 79.9
01/12/2018 03:16:29 64.41 67.47 75 72.2 71.9 78.6 70.34 66.37 71.66 76.3 75.7 79.9
01/12/2018 03:16:30 73.38 71.76 75 72.2 71.9 78.6 76.48 68.99 71.66 76.3 75.7 79.9
01/12/2018 03:16:31 75.12 75.17 75.17 72.3 71.9 78.6 77.49 71.41 71.66 76.3 75.7 79.9
01/12/2018 03:16:32 64.78 73.42 75.17 72.2 71.9 78.6 70.63 69.95 71.66 76.3 75.7 79.9
01/12/2018 03:16:33 64.44 70.06 75.17 72.2 71.9 78.6 70.99 67.34 71.66 76.3 75.7 79.9
01/12/2018 03:16:34 65.78 67.42 75.17 72.1 71.9 78.6 72.35 66.49 71.66 76.3 75.7 79.9
01/12/2018 03:16:35 71.53 70.41 75.17 72.1 71.9 78.6 76.16 69.04 71.66 76.3 75.7 79.9
01/12/2018 03:16:36 69.01 70.01 75.17 72.1 71.9 78.6 74.99 69.24 71.43 76.2 75.7 79.9
01/12/2018 03:16:37 69.19 69.62 75.17 72.1 71.9 78.6 74.79 69.27 71.41 76.2 75.7 79.9
01/12/2018 03:16:38 66.97 69.65 75.17 72.1 71.9 78.6 72.8 68.49 71.41 76.2 75.7 79.9
01/12/2018 03:16:39 69.22 69.63 75.17 72.1 71.9 78.6 73.44 68.08 71.41 76.2 75.7 79.9
01/12/2018 03:16:40 64.57 68.44 75.17 72.1 71.9 78.6 70.58 67.16 71.41 76.2 75.7 79.9
01/12/2018 03:16:41 69.33 68.71 75.17 72.1 71.9 78.6 74.89 67.76 71.41 76.2 75.7 79.9
01/12/2018 03:16:42 64.47 68.19 75.17 72 71.9 78.6 70.02 67.57 71.41 76.2 75.7 79.9
01/12/2018 03:16:43 63.99 66.24 75.17 72 71.9 78.6 69.76 65.59 71.41 76.2 75.7 79.9
01/12/2018 03:16:44 64.38 65.02 75.17 72 71.9 78.5 70.19 64.52 71.41 76.2 75.7 79.9
01/12/2018 03:16:45 68.01 67.11 75.17 72 71.9 78.5 73.82 66.68 71.41 76.2 75.7 79.9
01/12/2018 03:16:46 67.16 67.91 75.17 72 71.9 78.5 73.07 67.65 71.41 76.2 75.7 79.9
01/12/2018 03:16:47 67.31 67.57 75.17 72 71.9 78.5 73.52 67.31 71.41 76.2 75.7 79.9
01/12/2018 03:16:48 68.02 68.34 75.17 72 71.9 78.5 73.96 68.05 71.41 76.2 75.7 79.9
01/12/2018 03:16:49 64.51 67.81 75.17 71.8 71.9 78.5 70.65 67.57 71.41 76.1 75.7 79.9
01/12/2018 03:16:50 70.76 69.96 75.17 71.8 71.9 78.5 75.04 68.27 71.41 76 75.7 79.9
01/12/2018 03:16:51 70 70.27 75.17 71.7 71.9 78.5 75.75 69.28 71.41 76 75.7 79.9
01/12/2018 03:16:52 72.59 72.21 75.17 71.8 71.9 78.5 77.36 70.97 71.41 76 75.7 79.9
01/12/2018 03:16:53 73.5 73.43 75.17 71.7 71.9 78.5 78.08 71.91 71.91 76 75.7 79.9
01/12/2018 03:16:54 66.63 73.48 75.17 71.7 71.9 78.5 71.76 71.96 71.96 76 75.7 79.9
01/12/2018 03:16:55 70.05 70.82 75.17 71.7 71.9 78.5 74.61 69.15 71.96 76 75.7 79.8
01/12/2018 03:16:56 68.84 70.66 75.17 71.7 71.9 78.5 75.11 69.34 71.96 76 75.7 79.8
01/12/2018 03:16:57 65.29 69.53 75.17 71.7 71.9 78.5 71.24 68.93 71.96 76 75.7 79.8
01/12/2018 03:16:58 68.97 68.89 75.17 71.7 71.9 78.5 73.57 67.63 71.96 76 75.7 79.8
01/12/2018 03:16:59 64.69 68.13 75.17 71.7 71.9 78.5 70.53 67.12 71.96 75.9 75.7 79.8
01/12/2018 03:17:00 70.11 69.37 75.17 71.7 71.9 78.5 74.15 67.44 71.96 75.9 75.7 79.8
01/12/2018 03:17:01 66.85 69.1 73.48 71.7 71.9 78.5 73 67.31 71.96 75.9 75.7 79.8
01/12/2018 03:17:02 67.38 68.18 73.48 71.7 71.9 78.5 73.71 67.54 71.96 75.9 75.7 79.8
01/12/2018 03:17:03 66.03 67.88 73.48 71.7 71.9 78.5 72.24 67.7 71.96 75.9 75.7 79.8
01/12/2018 03:17:04 70.86 69.9 73.48 71.7 71.9 78.5 74.58 67.88 71.96 75.9 75.7 79.8
01/12/2018 03:17:05 65.18 69.83 73.48 71.7 71.9 78.5 71.89 67.94 71.96 75.9 75.7 79.8
01/12/2018 03:17:06 63.8 67.42 73.48 71.7 71.9 78.5 70.03 66.46 71.96 75.9 75.7 79.8
01/12/2018 03:17:07 68.72 68.51 73.48 71.7 71.9 78.5 72.82 66.62 71.96 75.9 75.7 79.8
01/12/2018 03:17:08 71.25 71.06 73.48 71.6 71.9 78.5 75.75 69.14 71.96 75.9 75.7 79.8
01/12/2018 03:17:09 64.21 70.03 73.48 71.6 71.9 78.5 70.51 68.29 71.96 75.9 75.7 79.8
01/12/2018 03:17:10 69.11 68.57 73.48 71.6 71.9 78.5 74.11 67.36 71.96 75.9 75.7 79.8
01/12/2018 03:17:11 66.04 68.51 73.48 71.6 71.9 78.5 73.08 68 71.96 75.8 75.7 79.8
01/12/2018 03:17:12 64.57 66.94 73.48 71.5 71.9 78.5 70.64 66.71 71.96 75.8 75.7 79.8
01/12/2018 03:17:13 66.66 67.14 73.48 71.5 71.9 78.5 72.61 66.96 71.96 75.8 75.7 79.8
01/12/2018 03:17:14 67.39 67.32 73.48 71.5 71.9 78.5 74.52 68.03 71.96 75.8 75.7 79.8
01/12/2018 03:17:15 68.38 68.28 73.48 71.5 71.9 78.5 75.04 68.92 71.96 75.8 75.7 79.8
01/12/2018 03:17:16 64.06 67.77 73.48 71.5 71.9 78.5 70.26 68.33 71.96 75.8 75.7 79.8
01/12/2018 03:17:17 66.12 66.4 73.48 71.5 71.9 78.5 73.15 67.16 71.96 75.8 75.7 79.8
01/12/2018 03:17:18 67.35 67.5 73.48 71.5 71.9 78.5 73.99 67.85 71.96 75.8 75.7 79.8
01/12/2018 03:17:19 63.9 66.76 73.48 71.5 71.9 78.5 69.65 67.41 71.96 75.8 75.7 79.8
01/12/2018 03:17:20 69.78 69.59 73.48 71.5 71.9 78.5 74.73 68.25 71.96 75.8 75.7 79.8
01/12/2018 03:17:21 72.08 71.97 73.48 71.5 71.9 78.5 76.24 70.04 71.96 75.8 75.7 79.8
01/12/2018 03:17:22 74.23 73.34 73.48 71.5 71.9 78.5 76.05 69.67 71.96 75.8 75.7 79.8
01/12/2018 03:17:23 73.83 73.89 73.89 71.5 71.9 78.5 76.66 70.88 71.96 75.8 75.7 79.8
01/12/2018 03:17:24 71.7 73.26 73.89 71.5 71.9 78.5 74.17 69.75 70.88 75.8 75.7 79.8
01/12/2018 03:17:25 72.43 72.58 73.89 71.5 71.9 78.5 75.58 69.47 70.88 75.8 75.7 79.8
01/12/2018 03:17:26 72.91 72.92 73.89 71.5 71.9 78.5 76.25 70.11 70.88 75.8 75.7 79.8
01/12/2018 03:17:27 71.74 72.85 73.89 71.5 71.9 78.5 73.97 69.97 70.88 75.8 75.7 79.8
01/12/2018 03:17:28 71.28 72.23 73.89 71.5 71.9 78.4 73.35 68.7 70.88 75.8 75.7 79.8
01/12/2018 03:17:29 71.23 71.67 73.89 71.5 71.9 78.4 73.41 67.79 70.88 75.7 75.7 79.8
01/12/2018 03:17:30 74.4 74.09 74.09 71.6 71.9 78.4 77.53 71.06 71.06 75.8 75.8 79.8
01/12/2018 03:17:31 76.84 76.15 76.15 71.6 71.9 78.4 79.22 72.41 72.41 75.8 75.8 79.8
01/12/2018 03:17:32 75.33 76.12 76.15 71.6 71.9 78.4 76.62 72.41 72.41 75.7 75.7 79.8
01/12/2018 03:17:33 76.22 76.43 76.43 71.6 71.9 78.4 78.1 72.06 72.41 75.8 75.7 79.8
01/12/2018 03:17:34 73.01 76.41 76.43 71.6 71.9 78.4 75.96 72.05 72.41 75.7 75.7 79.8
01/12/2018 03:17:35 75.2 75.5 76.43 71.6 71.9 78.4 76.02 70.79 72.41 75.7 75.7 79.8
01/12/2018 03:17:36 74.28 75.46 76.43 71.6 71.9 78.4 75.63 70.54 72.41 75.7 75.7 79.8
01/12/2018 03:17:37 79.17 78.48 78.48 71.7 71.9 78.4 79.08 72.29 72.41 75.7 75.7 79.8
01/12/2018 03:17:38 76.49 79.01 79.01 71.7 71.9 78.4 76.97 72.65 72.65 75.7 75.7 79.8
01/12/2018 03:17:39 73.9 77.06 79.01 71.8 71.9 78.4 75.27 71.29 72.65 75.8 75.7 79.8
01/12/2018 03:17:40 77.23 77.28 79.01 71.8 71.9 78.4 77.45 71.36 72.65 75.8 75.7 79.8
01/12/2018 03:17:41 74.89 76.18 79.01 71.8 71.9 78.4 75.46 70.48 72.65 75.8 75.7 79.8
01/12/2018 03:17:42 73.6 75.53 79.01 71.8 71.9 78.4 74.8 69.84 72.65 75.8 75.7 79.8
01/12/2018 03:17:43 74.3 75.01 79.01 71.8 71.9 78.4 75.25 69.53 72.65 75.7 75.7 79.8
01/12/2018 03:17:44 71.92 74.13 79.01 71.8 71.9 78.4 73.91 68.95 72.65 75.7 75.7 79.8
01/12/2018 03:17:45 73.81 73.79 79.01 71.8 71.9 78.4 76.82 69.86 72.65 75.8 75.7 79.7
01/12/2018 03:17:46 76.54 76.38 79.01 71.8 71.9 78.4 78.41 72.34 72.65 75.7 75.7 79.7
01/12/2018 03:17:47 73.48 74.99 79.01 71.8 71.9 78.4 76.31 70.95 72.65 75.7 75.7 79.7
01/12/2018 03:17:48 73.35 74.11 79.01 71.9 71.9 78.4 75.44 70.44 72.65 75.7 75.7 79.7
01/12/2018 03:17:49 84.61 83.36 83.36 72 72 78.1 84 76.71 76.71 75.8 75.7 79.6
01/12/2018 03:17:50 75.09 81.76 83.36 72 72 78.1 78.81 75.25 76.71 75.8 75.8 79.6
01/12/2018 03:17:51 77.1 79.03 83.36 72.1 72 78.1 79.34 74.29 76.71 75.8 75.8 79.6
01/12/2018 03:17:52 74.46 77.8 83.36 72.1 72 78.1 77.57 73.43 76.71 75.8 75.8 79.6
01/12/2018 03:17:53 75.17 76.15 83.36 72.1 72 78.1 76.64 72.28 76.71 75.8 75.8 79.6
01/12/2018 03:17:54 83.18 81.56 83.36 72.3 72 78.1 83.31 75.66 76.71 75.9 75.8 79.6
01/12/2018 03:17:55 81.89 82.33 83.36 72.4 72.1 78.1 83.23 77.09 77.09 75.9 75.8 79.6
01/12/2018 03:17:56 79.95 81.7 83.36 72.4 72.1 78.1 82.28 76.93 77.09 75.9 75.8 79.6
01/12/2018 03:17:57 75.28 81.37 83.36 72.4 72.1 78.1 79.29 76.99 77.09 76 75.8 79.6
01/12/2018 03:17:58 67.27 78.38 83.36 72.4 72.1 78.1 71.24 74.71 77.09 75.9 75.8 79.6
01/12/2018 03:17:59 77.41 76.66 83.36 72.4 72.1 78.1 78.1 71.83 77.09 75.9 75.8 79.6
01/12/2018 03:18:00 77.79 78.16 83.36 72.5 72.1 78.1 78.7 72.67 77.09 75.9 75.9 79.6
01/12/2018 03:18:01 71.98 76.77 83.36 72.4 72.1 78.1 76.76 71.86 77.09 75.9 75.9 79.6
01/12/2018 03:18:02 69.98 74.49 83.36 72.4 72.1 78.1 76.01 71.71 77.09 75.9 75.9 79.6
01/12/2018 03:18:03 76.6 75.7 83.36 72.5 72.1 78.1 78.71 71.92 77.09 75.9 75.9 79.6
01/12/2018 03:18:04 80.57 79.37 83.36 72.5 72.2 78.1 80.66 73.91 77.09 76 75.9 79.6
01/12/2018 03:18:05 73.46 78.99 83.36 72.5 72.2 78.1 75.54 73.37 77.09 76 75.9 79.6
01/12/2018 03:18:06 69.74 76.34 83.36 72.5 72.2 78.1 73.84 71.21 77.09 76 75.9 79.6
01/12/2018 03:18:07 64.29 73.21 83.36 72.5 72.2 78.1 70.74 69.29 77.09 76 75.9 79.6
01/12/2018 03:18:08 64.03 69.8 83.36 72.5 72.2 78.1 70.47 66.93 77.09 75.9 75.9 79.6
01/12/2018 03:18:09 69.57 69.86 83.36 72.5 72.1 78.1 74.03 67.95 77.09 75.9 75.9 79.6
01/12/2018 03:18:10 76.06 74.75 83.36 72.5 72.2 78.1 78.95 71.65 77.09 75.9 75.9 79.6
01/12/2018 03:18:11 68.64 74.36 83.36 72.5 72.2 78.1 74.04 71.24 77.09 75.9 75.9 79.6
01/12/2018 03:18:12 71.74 72.08 83.36 72.5 72.2 78.1 75.77 69.94 77.09 75.9 75.9 79.6
01/12/2018 03:18:13 70.3 71.98 83.36 72.5 72.2 78.1 74.48 69.91 77.09 75.9 75.9 79.6
01/12/2018 03:18:14 73.41 72.87 83.36 72.5 72.2 78.1 75.14 69.02 77.09 75.9 75.9 79.6
01/12/2018 03:18:15 71.78 72.92 83.36 72.5 72.2 78.1 75.24 69.34 77.09 75.9 75.9 79.6
01/12/2018 03:18:16 71.47 72.55 83.36 72.5 72.2 78.1 74.32 69.39 77.09 75.9 75.9 79.6
01/12/2018 03:18:17 70.38 71.44 83.36 72.5 72.2 78.1 73.04 68.24 77.09 75.9 75.9 79.6
01/12/2018 03:18:18 71.09 72.26 83.36 72.5 72.2 78.1 73.85 68.5 77.09 75.9 75.9 79.6
01/12/2018 03:18:19 67.69 70.6 82.33 72.4 72.2 78.1 71.31 67.27 77.09 75.8 75.9 79.6
01/12/2018 03:18:20 67.89 69.74 82.33 72.4 72.2 78.1 72.16 66.59 77.09 75.8 75.9 79.6
01/12/2018 03:18:21 63.96 68.38 82.33 72.4 72.2 78.1 69.99 65.93 77.09 75.8 75.9 79.6
01/12/2018 03:18:22 64.07 66.19 82.33 72.4 72.2 78.1 70.26 64.75 77.09 75.8 75.9 79.6
01/12/2018 03:18:23 64.92 65.24 82.33 72.3 72.2 78.1 70.98 64.94 77.09 75.8 75.9 79.6
01/12/2018 03:18:24 68.37 68.15 82.33 72.3 72.2 78 72.94 66.56 77.09 75.7 75.9 79.6
01/12/2018 03:18:25 70.73 70.13 81.7 72.3 72.2 78 76.9 69.76 76.99 75.8 75.9 79.5
01/12/2018 03:18:26 70.91 71.16 81.37 72.3 72.2 78 75.7 69.97 76.99 75.8 75.9 79.5
01/12/2018 03:18:27 69.75 70.56 79.37 72.3 72.2 78 73.1 69.38 74.71 75.8 75.9 79.5
01/12/2018 03:18:28 72.05 72.08 79.37 72.3 72.2 78 73.46 68.2 73.91 75.8 75.9 79.5
01/12/2018 03:18:29 73.35 74.24 79.37 72.3 72.2 78 74.29 68.91 73.91 75.8 75.9 79.5
01/12/2018 03:18:30 69.65 72.06 79.37 72.3 72.2 78 72.9 67.6 73.91 75.7 75.9 79.5
01/12/2018 03:18:31 73.96 73.77 79.37 72.3 72.2 78 74.84 68.63 73.91 75.7 75.9 79.5
01/12/2018 03:18:32 67.88 73.24 79.37 72.3 72.2 78 72.36 68.27 73.91 75.7 75.9 79.5
01/12/2018 03:18:33 73 72.71 79.37 72.3 72.2 78 74.39 68.06 73.91 75.7 75.9 79.5
01/12/2018 03:18:34 71.85 73.87 78.99 72.3 72.2 78 73.64 68.82 73.37 75.7 75.9 79.5
01/12/2018 03:18:35 67.65 71.51 76.34 72.3 72.2 78 73.14 67.54 71.65 75.7 75.9 79.5
01/12/2018 03:18:36 75.25 74.02 74.75 72.3 72.2 78 78.93 71.66 71.66 75.7 75.9 79.5
01/12/2018 03:18:37 70.91 73.8 74.75 72.3 72.2 78 75.14 71.5 71.66 75.7 75.9 79.5
01/12/2018 03:18:38 65.6 72.12 74.75 72.2 72.2 78 73.17 70.06 71.66 75.7 75.9 79.5
01/12/2018 03:18:39 65.36 69.27 74.75 72.2 72.2 78 70.87 68.43 71.66 75.7 75.9 79.5
01/12/2018 03:18:40 66.15 67.23 74.36 72.2 72.2 77.9 72.85 66.84 71.66 75.7 75.9 79.5
01/12/2018 03:18:41 64.13 66.55 74.24 72.2 72.2 77.9 69.79 66.59 71.66 75.6 75.9 79.5
01/12/2018 03:18:42 71.7 70.69 74.24 72.2 72.2 77.9 76.53 69.23 71.66 75.6 75.9 79.4
01/12/2018 03:18:43 68.44 70.56 74.24 72.2 72.2 77.9 73.9 69.06 71.66 75.6 75.9 79.4
01/12/2018 03:18:44 65.17 69.57 74.24 72.2 72.2 77.9 72 68.51 71.66 75.6 75.9 79.4
01/12/2018 03:18:45 64.7 67.3 74.24 72.2 72.2 77.8 71.17 66.81 71.66 75.6 75.9 79.4
01/12/2018 03:18:46 63.96 65.91 74.24 72.1 72.2 77.7 69.93 65.84 71.66 75.6 75.9 79.3
01/12/2018 03:18:47 65.25 65.16 74.24 72.1 72.2 77.7 71.16 64.99 71.66 75.5 75.9 79.3
01/12/2018 03:18:48 64.83 65.33 74.24 72.1 72.2 77.7 71.31 65.62 71.66 75.5 75.9 79.3
01/12/2018 03:18:49 72.65 71.41 74.24 72.1 72.2 77.7 77.18 69.87 71.66 75.6 75.9 79.3
01/12/2018 03:18:50 75.16 75.03 75.03 72.1 72.2 77.7 79.6 73.32 73.32 75.6 75.9 79.3
01/12/2018 03:18:51 69.68 73.29 75.03 72.1 72.2 77.7 74.32 71.52 73.32 75.6 75.9 79.3
01/12/2018 03:18:52 65.07 71.22 75.03 72.1 72.2 77.7 71.8 69.75 73.32 75.6 75.9 79.3
01/12/2018 03:18:53 70.33 70.3 75.03 72.1 72.2 77.7 74.97 68.9 73.32 75.6 75.9 79.3
01/12/2018 03:18:54 69.98 70.68 75.03 72.1 72.2 77.7 75.37 69.49 73.32 75.6 75.9 79.3
01/12/2018 03:18:55 69.12 69.84 75.03 72.1 72.2 77.7 72.06 68.79 73.32 75.6 75.9 79.3
01/12/2018 03:18:56 67.6 69.6 75.03 72.1 72.2 77.7 71.57 67.23 73.32 75.5 75.9 79.3
01/12/2018 03:18:57 79.13 77.37 77.37 72.1 72.2 77.6 81.62 73.94 73.94 75.6 76 79.3
01/12/2018 03:18:58 75.89 78.33 78.33 72.2 72.2 77.6 77.76 73.96 73.96 75.6 76 79.3
01/12/2018 03:18:59 71.53 76.01 78.33 72.1 72.2 77.6 76.61 72.35 73.96 75.6 76 79.2
01/12/2018 03:19:00 80.38 80.12 80.12 72.2 72.3 77.6 81.58 75.41 75.41 75.6 76 79.2
01/12/2018 03:19:01 77.77 78.5 80.12 72.3 72.3 77.5 79.8 74.07 75.41 75.6 76 79.2
01/12/2018 03:19:02 66.24 78.49 80.12 72.2 72.3 77.5 71.42 74.06 75.41 75.6 76 79.2
01/12/2018 03:19:03 78.57 78.19 80.12 72.3 72.3 77.4 81.9 75.14 75.41 75.7 76 79.2
01/12/2018 03:19:04 81.93 81.55 81.55 72.4 72.4 77.4 83.48 77.2 77.2 75.7 76 79.2
01/12/2018 03:19:05 65.8 80.9 81.55 72.4 72.4 77.4 72.66 76.53 77.2 75.7 76 79.1
01/12/2018 03:19:06 66.69 76.87 81.55 72.4 72.4 77.4 73.12 72.95 77.2 75.7 76 79.1
01/12/2018 03:19:07 78.32 77.84 81.55 72.4 72.4 77.4 81.54 74.56 77.2 75.8 76 79.1
01/12/2018 03:19:08 68.22 77.02 81.55 72.4 72.4 77.3 79.31 75.55 77.2 75.8 76.1 79.1
01/12/2018 03:19:09 75.25 75.97 81.55 72.5 72.4 77.2 78.89 73.68 77.2 75.8 76.1 79
01/12/2018 03:19:10 73.42 74.37 81.55 72.5 72.4 77.1 76.43 72.15 77.2 75.8 76.1 79
01/12/2018 03:19:11 68.19 74.38 81.55 72.5 72.4 77 72.46 71.57 77.2 75.8 76.1 78.9
01/12/2018 03:19:12 65.59 71.53 81.55 72.4 72.4 77 71.42 68.93 77.2 75.8 76.1 78.9
01/12/2018 03:19:13 75.77 75.19 81.55 72.4 72.4 77 76.96 70.36 77.2 75.8 76.1 78.9
01/12/2018 03:19:14 76.29 76.49 81.55 72.4 72.4 77 79.33 72.72 77.2 75.8 76.1 78.9
01/12/2018 03:19:15 73.02 76.03 81.55 72.5 72.4 77 76.54 72.73 77.2 75.8 76.1 78.9
01/12/2018 03:19:16 73 74.83 81.55 72.5 72.4 77 77.2 71.79 77.2 75.8 76.1 78.9
01/12/2018 03:19:17 75.48 76.77 81.55 72.5 72.4 77 78.92 74 77.2 75.8 76.1 78.9
01/12/2018 03:19:18 65.86 73.54 81.55 72.5 72.4 77 71.56 71.06 77.2 75.8 76.1 78.9
01/12/2018 03:19:19 71.25 72.09 81.55 72.5 72.4 76.9 75.63 70 77.2 75.8 76.1 78.9
01/12/2018 03:19:20 64.77 70.57 81.55 72.5 72.4 76.9 71.14 68.7 77.2 75.8 76.1 78.8
01/12/2018 03:19:21 69.33 69.46 81.55 72.5 72.4 76.9 74.67 68.32 77.2 75.8 76.1 78.8
01/12/2018 03:19:22 71.92 71.61 81.55 72.5 72.4 76.9 76.95 70.09 77.2 75.8 76.1 78.8
01/12/2018 03:19:23 65.77 70.46 81.55 72.5 72.4 76.8 73.18 69.91 77.2 75.8 76.1 78.8
01/12/2018 03:19:24 63.95 68.02 81.55 72.5 72.4 76.8 70.2 67.86 77.2 75.8 76.1 78.8
01/12/2018 03:19:25 64.88 65.95 81.55 72.5 72.4 76.8 70.74 65.88 77.2 75.8 76.1 78.8
01/12/2018 03:19:26 67.64 67.42 81.55 72.5 72.4 76.8 71.5 65.67 77.2 75.8 76.1 78.8
01/12/2018 03:19:27 64.46 66.81 81.55 72.5 72.4 76.8 71.13 65.17 77.2 75.8 76.1 78.8
01/12/2018 03:19:28 64.21 65.53 81.55 72.4 72.4 76.8 70.22 65.06 77.2 75.8 76.1 78.8
01/12/2018 03:19:29 66.21 65.86 81.55 72.4 72.4 76.8 72.57 65.9 77.2 75.7 76.1 78.8
01/12/2018 03:19:30 67.45 67.23 81.55 72.4 72.4 76.8 73.76 67.14 77.2 75.7 76.1 78.8
01/12/2018 03:19:31 64.66 66.7 81.55 72.4 72.4 76.8 71.55 67.01 77.2 75.7 76.1 78.8
01/12/2018 03:19:32 66.89 66.87 81.55 72.4 72.4 76.8 71.73 65.94 77.2 75.7 76.1 78.8
01/12/2018 03:19:33 65.51 66.84 81.55 72.4 72.4 76.8 71.24 66.02 77.2 75.7 76.1 78.8
01/12/2018 03:19:34 64.42 66.07 80.9 72.3 72.4 76.8 70.62 65.42 76.53 75.7 76.1 78.8
01/12/2018 03:19:35 64.5 65.07 77.84 72.3 72.4 76.8 71 64.87 75.55 75.7 76.1 78.8
01/12/2018 03:19:36 64.14 64.73 77.84 72.3 72.4 76.8 70.45 64.88 75.55 75.7 76.1 78.8
01/12/2018 03:19:37 63.92 64.39 77.02 72.3 72.4 76.8 69.98 64.45 75.55 75.6 76.1 78.8
01/12/2018 03:19:38 64.97 64.72 76.77 72.3 72.4 76.8 71.35 64.9 74 75.6 76.1 78.8
01/12/2018 03:19:39 64.54 64.66 76.77 72.3 72.4 76.8 71.04 64.93 74 75.6 76.1 78.8
01/12/2018 03:19:40 64.25 64.66 76.77 72.3 72.4 76.8 70.59 64.97 74 75.6 76.1 78.8
01/12/2018 03:19:41 64.19 64.41 76.77 72.2 72.4 76.8 70.63 64.72 74 75.6 76.1 78.8
01/12/2018 03:19:42 64.19 64.28 76.77 72.2 72.4 76.8 70.95 64.68 74 75.6 76.1 78.8
01/12/2018 03:19:43 64.34 64.34 76.77 72.2 72.4 76.8 70.83 64.69 74 75.6 76.1 78.8
01/12/2018 03:19:44 64.29 64.4 76.77 72.2 72.4 76.8 70.48 64.65 74 75.6 76.1 78.8
01/12/2018 03:19:45 69.37 68.42 76.77 72.2 72.4 76.8 74.37 67.5 74 75.6 76.1 78.8
01/12/2018 03:19:46 69.64 69.11 76.77 72.2 72.4 76.8 75.56 68.66 74 75.6 76.1 78.8
01/12/2018 03:19:47 66.4 69.06 73.54 72.2 72.4 76.8 73.1 68.61 71.06 75.6 76.1 78.8
01/12/2018 03:19:48 68.06 68.58 72.09 72.2 72.4 76.8 72.51 67.56 70.09 75.5 76.1 78.8
01/12/2018 03:19:49 67.22 69.16 71.61 72.2 72.4 76.8 71.88 67.22 70.09 75.5 76.1 78.8
01/12/2018 03:19:50 67.45 67.59 71.61 72.2 72.4 76.8 72.81 66.62 70.09 75.5 76.1 78.7
01/12/2018 03:19:51 67.05 67.74 71.61 72.2 72.4 76.8 72.87 67.04 70.09 75.5 76.1 78.7
01/12/2018 03:19:52 70.94 70.72 70.72 72.2 72.4 76.7 74.83 68.54 69.91 75.5 76.1 78.7
01/12/2018 03:19:53 68.97 71.52 71.52 72.2 72.4 76.7 72.82 68.96 68.96 75.5 76.1 78.7
01/12/2018 03:19:54 67.49 69.15 71.52 72.2 72.4 76.7 72.62 67.11 68.96 75.5 76.1 78.7
01/12/2018 03:19:55 72.33 71.39 71.52 72.2 72.4 76.7 75.54 68.65 68.96 75.5 76.1 78.7
01/12/2018 03:19:56 68.01 70.99 71.52 72.2 72.4 76.7 72.54 68.47 68.96 75.5 76.1 78.7
01/12/2018 03:19:57 70.26 70.22 71.52 72.2 72.4 76.6 74.03 67.75 68.96 75.5 76.1 78.7
01/12/2018 03:19:58 66.91 69.74 71.52 72.2 72.4 76.6 71.66 67.61 68.96 75.5 76.1 78.6
01/12/2018 03:19:59 69.53 69.44 71.52 72.2 72.4 76.6 72.78 66.78 68.96 75.5 76.1 78.6
01/12/2018 03:20:00 67.88 69.51 71.52 72.2 72.4 76.6 72.23 66.72 68.96 75.5 76.1 78.6
01/12/2018 03:20:01 67.24 68.28 71.52 72.2 72.4 76.6 71.9 66.28 68.96 75.5 76.1 78.6
01/12/2018 03:20:02 67.04 67.65 71.52 72.3 72.4 76.6 71.42 65.88 68.96 75.5 76.1 78.6
01/12/2018 03:20:03 68.53 68.55 71.52 72.3 72.4 76.6 73.23 66.86 68.96 75.5 76.1 78.6
01/12/2018 03:20:04 71.86 71.26 71.52 72.3 72.5 76.6 74.67 68.11 68.96 75.5 76.1 78.6
01/12/2018 03:20:05 68.82 71.22 71.52 72.3 72.5 76.6 72.89 68.04 68.96 75.5 76.1 78.6
01/12/2018 03:20:06 70.95 70.83 71.52 72.3 72.5 76.6 74.96 68.38 68.96 75.5 76.1 78.6
01/12/2018 03:20:07 69.73 70.71 71.52 72.3 72.5 76.6 73.25 68.19 68.96 75.5 76.1 78.6
01/12/2018 03:20:08 73.54 73.09 73.09 72.3 72.5 76.6 75.39 68.99 68.99 75.5 76.1 78.6
01/12/2018 03:20:09 67.78 72.14 73.09 72.3 72.5 76.5 72.78 68.45 68.99 75.5 76.1 78.6
01/12/2018 03:20:10 69.22 69.98 73.09 72.3 72.5 76.5 72.57 67.27 68.99 75.6 76.1 78.6
01/12/2018 03:20:11 68.33 70.16 73.09 72.3 72.5 76.5 73.09 67.38 68.99 75.6 76.2 78.6
01/12/2018 03:20:12 69.12 69.7 73.09 72.3 72.5 76.5 73.73 67.72 68.99 75.6 76.2 78.6
01/12/2018 03:20:13 76.08 75.57 75.57 72.3 72.5 76.5 76.87 70.49 70.49 75.6 76.2 78.6
01/12/2018 03:20:14 70.71 74.36 75.57 72.3 72.5 76.5 74.55 69.56 70.49 75.6 76.2 78.6
01/12/2018 03:20:15 72.89 73.97 75.57 72.3 72.5 76.5 75.79 70.17 70.49 75.6 76.2 78.6
01/12/2018 03:20:16 66.67 72.44 75.57 72.3 72.5 76.5 72 69.21 70.49 75.6 76.2 78.5
01/12/2018 03:20:17 67.05 69.63 75.57 72.3 72.5 76.5 72.2 67.22 70.49 75.6 76.2 78.5
01/12/2018 03:20:18 69.58 69.35 75.57 72.3 72.5 76.4 73.49 67.21 70.49 75.6 76.2 78.5
01/12/2018 03:20:19 66.62 69.35 75.57 72.3 72.5 76.4 72.4 67.26 70.49 75.6 76.2 78.5
01/12/2018 03:20:20 64.33 67.77 75.57 72.3 72.5 76.4 71.23 66.56 70.49 75.5 76.2 78.5
01/12/2018 03:20:21 64.57 65.97 75.57 72.3 72.5 76.4 72.98 66.51 70.49 75.5 76.2 78.5
01/12/2018 03:20:22 65.57 65.61 75.57 72.3 72.5 76.4 73.55 67.09 70.49 75.5 76.2 78.5
01/12/2018 03:20:23 64.83 65.39 75.57 72.3 72.5 76.4 72.81 67.04 70.49 75.5 76.2 78.5
01/12/2018 03:20:24 68.12 67.23 75.57 72.2 72.5 76.4 74.1 67.5 70.49 75.5 76.2 78.5
01/12/2018 03:20:25 67.31 67.58 75.57 72.2 72.5 76.4 73.45 67.63 70.49 75.5 76.2 78.5
01/12/2018 03:20:26 68.96 68.38 75.57 72.2 72.5 76.4 74.37 67.95 70.49 75.5 76.2 78.5
01/12/2018 03:20:27 68.08 68.33 75.57 72.2 72.5 76.4 74.62 68.35 70.49 75.5 76.2 78.5
01/12/2018 03:20:28 68.56 68.68 75.57 72.2 72.5 76.3 74.7 68.59 70.49 75.5 76.2 78.4
01/12/2018 03:20:29 65.31 68.56 75.57 72.2 72.5 76.3 72.97 68.46 70.49 75.5 76.2 78.4
01/12/2018 03:20:30 67.03 67.47 75.57 72.2 72.5 76.2 73.6 67.65 70.49 75.5 76.2 78.4
01/12/2018 03:20:31 66.03 66.73 75.57 72.2 72.5 76.2 73.96 67.67 70.49 75.5 76.2 78.4
01/12/2018 03:20:32 67.78 67.83 75.57 72.2 72.5 76.2 74.01 68.05 70.49 75.4 76.2 78.4
01/12/2018 03:20:33 64.44 67 75.57 72.2 72.5 76.2 72.52 67.64 70.49 75.4 76.2 78.4
01/12/2018 03:20:34 67.42 67.16 75.57 72.2 72.5 76.2 73.59 67.37 70.49 75.4 76.2 78.3
01/12/2018 03:20:35 69.95 69.21 75.57 72.2 72.5 76.2 75.64 68.84 70.49 75.3 76.2 78.3
01/12/2018 03:20:36 66.1 69.03 75.57 72.1 72.5 76.2 73.68 68.77 70.49 75.3 76.2 78.3
01/12/2018 03:20:37 65.79 67.46 75.57 72.1 72.5 76.1 73.71 68.07 70.49 75.3 76.2 78.3
01/12/2018 03:20:38 65.7 66.44 75.57 72.1 72.5 76.1 73.21 67.66 70.49 75.3 76.2 78.2
01/12/2018 03:20:39 71.04 70.05 75.57 72.1 72.5 76 74.9 68.36 70.49 75.3 76.2 78.2
01/12/2018 03:20:40 66.45 70.04 75.57 72.1 72.5 76 73.56 68.43 70.49 75.3 76.2 78.2
01/12/2018 03:20:41 67.6 68.57 75.57 72.1 72.5 76 74.11 68.29 70.49 75.3 76.2 78.2
01/12/2018 03:20:42 65.07 67.57 75.57 72.1 72.5 76 73 67.69 70.49 75.3 76.2 78.2
01/12/2018 03:20:43 68.94 68.39 74.36 72.1 72.5 76 74.39 68.02 70.17 75.3 76.2 78.2
01/12/2018 03:20:44 65.26 68.16 73.97 72.1 72.5 76 72.86 67.84 70.17 75.3 76.2 78.2
01/12/2018 03:20:45 72.23 71.82 72.44 72.1 72.5 76 75.77 69.33 69.33 75.3 76.2 78.2
01/12/2018 03:20:46 74.69 74.03 74.03 72.1 72.5 75.9 77.28 70.52 70.52 75.3 76.2 78.2
01/12/2018 03:20:47 68.4 73.69 74.03 72.1 72.5 75.9 74.24 70.52 70.52 75.3 76.2 78.1
01/12/2018 03:20:48 69.73 71.38 74.03 72.1 72.5 75.9 74.84 69.39 70.52 75.3 76.2 78.1
01/12/2018 03:20:49 71.99 71.62 74.03 72.1 72.5 75.9 75.66 69.32 70.52 75.3 76.2 78.1
01/12/2018 03:20:50 69.77 71.76 74.03 72.1 72.5 75.8 74.73 69.39 70.52 75.3 76.2 78.1
01/12/2018 03:20:51 69.54 70.55 74.03 72.1 72.5 75.8 74 68.8 70.52 75.3 76.2 78.1
01/12/2018 03:20:52 67.39 69.81 74.03 72.1 72.5 75.8 73.66 68.16 70.52 75.3 76.2 78.1
01/12/2018 03:20:53 74.08 73.03 74.03 72.1 72.5 75.8 78 71.02 71.02 75.3 76.2 78.1
01/12/2018 03:20:54 68.46 73.09 74.03 72.1 72.5 75.7 74.19 71.04 71.04 75.3 76.2 78.1
01/12/2018 03:20:55 68.66 70.51 74.03 72.1 72.5 75.7 74.32 69.22 71.04 75.3 76.2 78
01/12/2018 03:20:56 69.67 70.2 74.03 72.1 72.5 75.7 74.01 68.68 71.04 75.3 76.2 78
01/12/2018 03:20:57 64.68 69.38 74.03 72.1 72.5 75.7 72.27 67.98 71.04 75.3 76.2 78
01/12/2018 03:20:58 64.18 67.06 74.03 72.1 72.5 75.7 72.47 66.99 71.04 75.3 76.2 78
01/12/2018 03:20:59 73.01 71.35 74.03 72.1 72.5 75.6 76.07 68.86 71.04 75.3 76.2 78
01/12/2018 03:21:00 71.31 71.63 74.03 72.1 72.5 75.6 75.01 69 71.04 75.3 76.2 78
01/12/2018 03:21:01 65.64 71.19 74.03 72.1 72.5 75.6 72.81 68.73 71.04 75.3 76.2 78
01/12/2018 03:21:02 71.74 71.58 74.03 72.1 72.5 75.5 75.61 69.24 71.04 75.3 76.2 77.9
01/12/2018 03:21:03 65.76 70.36 74.03 72.1 72.5 75.5 72.71 68.56 71.04 75.3 76.2 77.9
01/12/2018 03:21:04 70.61 69.99 74.03 72.1 72.5 75.5 75.37 68.71 71.04 75.3 76.2 77.9
01/12/2018 03:21:05 71 71.23 74.03 72.1 72.5 75.5 74.21 68.98 71.04 75.3 76.2 77.9
01/12/2018 03:21:06 66.86 70.24 74.03 72.1 72.5 75.4 72.93 68.11 71.04 75.3 76.2 77.9
01/12/2018 03:21:07 66.87 68.53 74.03 72.1 72.5 75.4 73.38 67.6 71.04 75.3 76.2 77.9
01/12/2018 03:21:08 68.41 68.5 74.03 72.1 72.5 75.4 74.59 68.21 71.04 75.3 76.2 77.9
01/12/2018 03:21:09 64.45 68.36 74.03 72.1 72.5 75.4 72.18 68.08 71.04 75.3 76.2 77.9
01/12/2018 03:21:10 69.06 68.65 74.03 72.1 72.5 75.4 73.76 67.54 71.04 75.3 76.2 77.9
01/12/2018 03:21:11 64.87 68.44 74.03 72.1 72.5 75.4 72.28 67.45 71.04 75.3 76.2 77.9
01/12/2018 03:21:12 73.33 71.64 74.03 72.1 72.5 75.4 76.53 69.17 71.04 75.3 76.2 77.9
01/12/2018 03:21:13 67.61 71.55 74.03 72.1 72.5 75.4 73.48 69.08 71.04 75.3 76.2 77.9
01/12/2018 03:21:14 68.54 69.5 74.03 72.1 72.5 75.4 73.76 68.06 71.04 75.3 76.2 77.9
01/12/2018 03:21:15 70.47 70.68 74.03 72.1 72.5 75.4 75.07 68.66 71.04 75.3 76.2 77.9
01/12/2018 03:21:16 66.7 69.79 73.69 72.1 72.5 75.4 73.65 68.54 71.04 75.3 76.2 77.9
01/12/2018 03:21:17 68.11 68.56 73.09 72.1 72.5 75.4 73.58 67.72 71.04 75.3 76.2 77.9
01/12/2018 03:21:18 74.18 73.1 73.1 72.1 72.5 75.4 76.97 69.97 71.04 75.3 76.2 77.9
01/12/2018 03:21:19 68.43 72.71 73.1 72.1 72.5 75.4 73.76 69.84 71.04 75.3 76.2 77.9
01/12/2018 03:21:20 69.37 70.66 73.1 72.1 72.5 75.4 74.65 68.95 71.04 75.3 76.2 77.9
01/12/2018 03:21:21 67.88 69.45 73.1 72.1 72.5 75.4 73.9 68.25 71.04 75.3 76.2 77.9
01/12/2018 03:21:22 67.3 68.89 73.1 72.1 72.5 75.4 74.1 68.54 71.04 75.3 76.2 77.9
01/12/2018 03:21:23 76.15 75.36 75.36 72.1 72.5 75.4 78.29 71.52 71.52 75.3 76.2 77.9
01/12/2018 03:21:24 74.31 75.98 75.98 72.1 72.5 75.4 76.97 71.98 71.98 75.3 76.2 77.8
01/12/2018 03:21:25 77.15 77.25 77.25 72.1 72.5 75.4 82.19 75.7 75.7 75.4 76.2 77.8
01/12/2018 03:21:26 71.38 76.68 77.25 72.2 72.5 75.4 76.88 75.09 75.7 75.4 76.2 77.8
01/12/2018 03:21:27 69.82 74.12 77.25 72.2 72.5 75.4 76.18 72.88 75.7 75.4 76.2 77.8
01/12/2018 03:21:28 79.15 78.48 78.48 72.2 72.5 75.4 80.09 73.74 75.7 75.4 76.2 77.8
01/12/2018 03:21:29 79.46 80.61 80.61 72.3 72.5 75.4 79.96 75.09 75.7 75.5 76.2 77.8
01/12/2018 03:21:30 80.02 80.83 80.83 72.4 72.5 75.4 82.75 76.79 76.79 75.5 76.2 77.8
01/12/2018 03:21:31 74.01 79.4 80.83 72.4 72.5 75.4 76.95 75.55 76.79 75.5 76.2 77.8
01/12/2018 03:21:32 69.68 76.88 80.83 72.4 72.5 75.4 75.04 73.24 76.79 75.5 76.2 77.8
01/12/2018 03:21:33 71.83 73.95 80.83 72.4 72.5 75.4 75.84 71.2 76.79 75.5 76.2 77.8
01/12/2018 03:21:34 69.55 72.43 80.83 72.4 72.5 75.4 73.89 70.13 76.79 75.5 76.2 77.8
01/12/2018 03:21:35 71.23 71.88 80.83 72.4 72.5 75.4 74.98 69.26 76.79 75.5 76.2 77.8
01/12/2018 03:21:36 68.8 71.3 80.83 72.4 72.5 75.4 73.81 68.86 76.79 75.5 76.2 77.8
01/12/2018 03:21:37 70.06 70.51 80.83 72.4 72.5 75.4 75.56 69.3 76.79 75.5 76.2 77.8
01/12/2018 03:21:38 70.46 70.88 80.83 72.4 72.5 75.4 75.06 69.18 76.79 75.5 76.2 77.8
01/12/2018 03:21:39 71.59 71.94 80.83 72.4 72.5 75.4 75.47 69.61 76.79 75.5 76.2 77.8
01/12/2018 03:21:40 67.55 70.39 80.83 72.4 72.5 75.4 73.59 68.85 76.79 75.5 76.2 77.8
01/12/2018 03:21:41 68.17 68.87 80.83 72.4 72.5 75.4 73 67.8 76.79 75.5 76.2 77.8
01/12/2018 03:21:42 68.48 68.94 80.83 72.4 72.5 75.4 73.88 67.57 76.79 75.5 76.2 77.8
01/12/2018 03:21:43 65.84 68.49 80.83 72.4 72.5 75.4 72.92 67.68 76.79 75.6 76.2 77.8
01/12/2018 03:21:44 66.77 67.25 80.83 72.4 72.5 75.4 73.02 67.16 76.79 75.6 76.2 77.8
01/12/2018 03:21:45 64.99 66.89 80.83 72.4 72.5 75.3 72.82 66.91 76.79 75.6 76.2 77.8
01/12/2018 03:21:46 68.21 67.9 80.83 72.4 72.5 75.3 73.06 67.06 76.79 75.6 76.2 77.8
01/12/2018 03:21:47 73.25 72.32 80.83 72.4 72.5 75.3 75.87 69.03 76.79 75.6 76.2 77.8
01/12/2018 03:21:48 69.8 71.95 80.83 72.4 72.5 75.3 74.01 69.04 76.79 75.6 76.2 77.8
01/12/2018 03:21:49 71.52 71.51 80.83 72.4 72.5 75.3 75.29 68.9 76.79 75.6 76.2 77.8
01/12/2018 03:21:50 70.82 71.34 80.83 72.4 72.5 75.3 74.74 68.78 76.79 75.6 76.2 77.8
01/12/2018 03:21:51 66.63 71.19 80.83 72.4 72.5 75.3 72.62 68.7 76.79 75.6 76.2 77.8
01/12/2018 03:21:52 70.68 70.43 80.83 72.4 72.5 75.3 74.68 68.31 76.79 75.6 76.2 77.8
01/12/2018 03:21:53 72.78 73.09 80.83 72.4 72.5 75.3 75.3 69.46 76.79 75.5 76.2 77.8
01/12/2018 03:21:54 71.75 72.12 80.83 72.4 72.5 75.3 75.46 69.27 76.79 75.5 76.2 77.8
01/12/2018 03:21:55 68.95 72.27 80.83 72.4 72.5 75.3 74.01 69.33 76.79 75.5 76.2 77.8
01/12/2018 03:21:56 68.16 70.23 80.83 72.4 72.5 75.3 73.71 68.56 76.79 75.5 76.2 77.8
01/12/2018 03:21:57 65.96 68.88 80.83 72.4 72.5 75.2 71.91 67.74 76.79 75.5 76.2 77.7
01/12/2018 03:21:58 64.06 67.22 80.83 72.4 72.5 75.2 70.33 66.46 76.79 75.5 76.2 77.7
01/12/2018 03:21:59 66.26 66.45 80.83 72.4 72.5 75.2 71.79 65.64 76.79 75.5 76.1 77.7
01/12/2018 03:22:00 68.4 67.95 79.4 72.4 72.5 75.2 72.61 66.24 75.55 75.5 76.1 77.7
01/12/2018 03:22:01 71.44 70.95 76.88 72.4 72.5 75.2 74.67 67.89 73.24 75.5 76.1 77.7
01/12/2018 03:22:02 66.43 69.7 73.95 72.4 72.5 75.2 72.68 67.66 71.2 75.5 76.1 77.7
01/12/2018 03:22:03 69.69 69.26 73.09 72.4 72.5 75.2 74.11 67.59 70.13 75.5 76.1 77.7
01/12/2018 03:22:04 66.1 68.86 73.09 72.4 72.5 75.2 72.13 67.42 69.61 75.5 76.1 77.7
01/12/2018 03:22:05 65.31 67.63 73.09 72.4 72.5 75.2 76.37 70.26 70.26 75.5 76.1 77.7
01/12/2018 03:22:06 64.18 66.36 73.09 72.4 72.5 75.2 70.06 69.51 70.26 75.5 76.1 77.7
01/12/2018 03:22:07 67.92 67.52 73.09 72.4 72.5 75.2 72.19 66.87 70.26 75.5 76.1 77.7
01/12/2018 03:22:08 66.68 67.53 73.09 72.4 72.5 75.2 72.62 66.68 70.26 75.5 76.1 77.7
01/12/2018 03:22:09 64.94 67.29 73.09 72.4 72.5 75.2 70.73 66.69 70.26 75.5 76.1 77.7
01/12/2018 03:22:10 64.01 65.81 73.09 72.4 72.4 75.2 70.56 65.39 70.26 75.5 76.1 77.7
01/12/2018 03:22:11 69.17 68.54 73.09 72.4 72.4 75.2 73.52 66.84 70.26 75.5 76.1 77.7
01/12/2018 03:22:12 67.95 68.64 73.09 72.4 72.4 75.2 72.55 66.87 70.26 75.5 76.1 77.7
01/12/2018 03:22:13 66.46 68.14 73.09 72.4 72.4 75.2 72.21 66.74 70.26 75.5 76.1 77.7
01/12/2018 03:22:14 67.48 68.04 73.09 72.4 72.4 75.2 71.69 66.32 70.26 75.5 76.1 77.7
01/12/2018 03:22:15 66.48 66.96 73.09 72.4 72.4 75.2 71.7 65.77 70.26 75.5 76.1 77.7
01/12/2018 03:22:16 70.29 69.47 73.09 72.4 72.4 75.2 74.09 67.42 70.26 75.5 76.1 77.7
01/12/2018 03:22:17 64.43 68.83 73.09 72.4 72.4 75.2 71.62 66.94 70.26 75.5 76.1 77.7
01/12/2018 03:22:18 80.15 79.4 79.4 72.5 72.4 75.2 80.49 73.79 73.79 75.6 76.1 77.7
01/12/2018 03:22:19 64.44 76.69 79.4 72.5 72.4 75.2 70.41 71.32 73.79 75.6 76.1 77.7
01/12/2018 03:22:20 66.73 72.87 79.4 72.5 72.4 75.2 71.76 68.31 73.79 75.6 76.1 77.7
01/12/2018 03:22:21 65.5 70.02 79.4 72.5 72.4 75.2 71.47 66.97 73.79 75.5 76.1 77.7
01/12/2018 03:22:22 65.16 67.62 79.4 72.5 72.4 75.2 71.23 65.72 73.79 75.5 76.1 77.7
01/12/2018 03:22:23 70.3 70.03 79.4 72.4 72.4 75.2 73.25 66.93 73.79 75.5 76.1 77.7
01/12/2018 03:22:24 69.87 70.96 79.4 72.4 72.4 75.1 73.58 67.7 73.79 75.5 76.1 77.7
01/12/2018 03:22:25 76 74.89 79.4 72.5 72.4 75.1 78.29 71 73.79 75.5 76.1 77.7
01/12/2018 03:22:26 64.31 74.48 79.4 72.4 72.4 75.1 70.58 70.59 73.79 75.5 76.1 77.7
01/12/2018 03:22:27 64 70.86 79.4 72.4 72.4 75.1 70.4 67.78 73.79 75.5 76.1 77.7
01/12/2018 03:22:28 63.84 67.9 79.4 72.4 72.4 75.1 70.28 65.94 73.79 75.5 76.1 77.7
01/12/2018 03:22:29 64.59 65.84 79.4 72.4 72.4 75.1 71.33 65.18 73.79 75.5 76.1 77.7
01/12/2018 03:22:30 70.26 69.04 79.4 72.4 72.4 75.1 74.6 67.39 73.79 75.5 76.1 77.7
01/12/2018 03:22:31 68.6 69.56 79.4 72.4 72.4 75.1 72.87 67.63 73.79 75.5 76.1 77.7
01/12/2018 03:22:32 64.92 68.19 79.4 72.3 72.4 75.1 71.13 66.71 73.79 75.5 76.1 77.7
01/12/2018 03:22:33 71.08 70.6 79.4 72.3 72.4 75.1 74.68 68.15 73.79 75.4 76.1 77.7
01/12/2018 03:22:34 72.85 72.5 79.4 72.3 72.4 75.1 74.87 68.64 73.79 75.4 76.1 77.7
01/12/2018 03:22:35 66.12 72.49 79.4 72.3 72.4 75.1 71.19 68.6 73.79 75.4 76.1 77.7
01/12/2018 03:22:36 67.24 69.87 79.4 72.3 72.4 75.1 71.4 66.62 73.79 75.4 76.1 77.6
01/12/2018 03:22:37 64.05 67.95 79.4 72.2 72.4 75.1 70.19 65.74 73.79 75.4 76.1 77.6
01/12/2018 03:22:38 64.59 65.93 79.4 72.2 72.4 75.1 70.72 64.84 73.79 75.4 76.1 77.6
01/12/2018 03:22:39 73.57 72.56 79.4 72.2 72.4 75.1 76.03 68.98 73.79 75.4 76.1 77.6
01/12/2018 03:22:40 73.6 73.54 79.4 72.1 72.4 75.1 75.91 69.62 73.79 75.4 76.1 77.6
01/12/2018 03:22:41 83.91 83.25 83.25 72.3 72.5 75.1 84.37 77.58 77.58 75.5 76.1 77.6
01/12/2018 03:22:42 82.97 83.47 83.47 72.5 72.6 75.1 83.15 77.58 77.58 75.5 76.1 77.6
01/12/2018 03:22:43 80.45 82.93 83.47 72.5 72.6 75.1 81.19 77.08 77.58 75.6 76.1 77.6
01/12/2018 03:22:44 75.23 81.21 83.47 72.6 72.6 75.1 76.75 75.64 77.58 75.6 76.1 77.6
01/12/2018 03:22:45 74.59 78.27 83.47 72.6 72.6 75.1 76.51 73.01 77.58 75.6 76.1 77.6
01/12/2018 03:22:46 75.24 77.09 83.47 72.6 72.6 75.1 76.77 72.05 77.58 75.6 76.1 77.6
01/12/2018 03:22:47 74.53 75.86 83.47 72.6 72.6 75.1 77.08 71.53 77.58 75.6 76.1 77.6
01/12/2018 03:22:48 68.06 74.6 83.47 72.5 72.6 75.1 72.49 70.55 77.58 75.6 76.1 77.6
01/12/2018 03:22:49 68.76 72.02 83.47 72.3 72.6 75.1 72.99 68.63 77.58 75.5 76.1 77.6
01/12/2018 03:22:50 72.29 72.16 83.47 72.3 72.6 75.1 74.92 68.71 77.58 75.5 76.1 77.6
01/12/2018 03:22:51 72.69 72.43 83.47 72.3 72.6 75.1 75.51 69.12 77.58 75.4 76.1 77.6
01/12/2018 03:22:52 69.61 72.88 83.47 72.3 72.6 75.1 72.8 69.21 77.58 75.4 76.1 77.6
01/12/2018 03:22:53 73.37 72.49 83.47 72.2 72.6 75.1 76.2 69.31 77.58 75.4 76.1 77.6
01/12/2018 03:22:54 73.12 73.78 83.47 72.1 72.6 75.1 75.41 70.07 77.58 75.4 76.1 77.6
01/12/2018 03:22:55 66.64 72.48 83.47 71.9 72.6 75.1 71.6 68.83 77.58 75.3 76.1 77.6
01/12/2018 03:22:56 73.47 72.49 83.47 71.9 72.6 75.1 76.29 69.15 77.58 75.2 76.1 77.6
01/12/2018 03:22:57 68.98 72.27 83.47 71.8 72.6 75.1 72.77 69.13 77.58 75.2 76.1 77.6
01/12/2018 03:22:58 66.52 70.29 83.47 71.8 72.6 75.1 71.89 67.48 77.58 75.2 76.1 77.6
01/12/2018 03:22:59 67.77 68.91 83.47 71.8 72.6 75.1 72.5 67.06 77.58 75.2 76.1 77.6
01/12/2018 03:23:00 68.11 68.18 83.47 71.8 72.6 75 72.61 66.54 77.58 75.1 76.1 77.6
01/12/2018 03:23:01 73.6 72.46 83.47 71.8 72.6 75 75.98 68.95 77.58 75.1 76.1 77.6
01/12/2018 03:23:02 67.77 71.63 83.47 71.8 72.6 75 74.85 68.92 77.58 75.1 76.1 77.6
01/12/2018 03:23:03 74.74 73.81 83.47 71.7 72.6 75 77.85 70.91 77.58 75.1 76.1 77.6
01/12/2018 03:23:04 72.74 73.82 83.47 71.6 72.6 75 82.17 75.54 77.58 75.1 76.1 77.6
01/12/2018 03:23:05 72.42 73.44 83.47 71.6 72.6 75 79.68 76.33 77.58 75.2 76.2 77.6
01/12/2018 03:23:06 74.47 73.91 83.47 71.7 72.6 75 76.33 73.8 77.58 75.2 76.2 77.5
01/12/2018 03:23:07 75.26 75.15 83.47 71.7 72.6 75 76.76 71.98 77.58 75.2 76.2 77.5
01/12/2018 03:23:08 68.61 74.46 83.47 71.7 72.6 75 72.55 70.93 77.58 75.2 76.2 77.5
01/12/2018 03:23:09 73.24 73.53 83.47 71.7 72.7 74.9 75.08 69.36 77.58 75.2 76.2 77.5
01/12/2018 03:23:10 71.1 73.98 83.47 71.7 72.7 74.9 75.57 70.54 77.58 75.2 76.2 77.5
01/12/2018 03:23:11 73.31 73.51 83.47 71.7 72.7 74.9 77.63 71.29 77.58 75.2 76.2 77.5
01/12/2018 03:23:12 74.5 73.7 82.93 71.7 72.6 74.9 79.17 72.19 77.08 75.2 76.1 77.5
01/12/2018 03:23:13 70.67 73.88 81.21 71.7 72.6 74.9 74.07 71.71 76.33 75.2 76.1 77.5
01/12/2018 03:23:14 72.28 72.69 78.27 71.7 72.6 74.9 77.76 71.63 76.33 75.2 76.1 77.5
01/12/2018 03:23:15 75.18 74.49 77.09 71.7 72.6 74.9 83.5 76.64 76.64 75.3 76.2 77.5
01/12/2018 03:23:16 70.08 74.1 75.86 71.7 72.6 74.9 73.74 75.08 76.64 75.3 76.2 77.5
01/12/2018 03:23:17 74.63 74.75 75.15 71.7 72.6 74.9 78.85 73.69 76.64 75.3 76.2 77.5
01/12/2018 03:23:18 69.46 73.11 75.15 71.7 72.6 74.9 73.59 71.68 76.64 75.3 76.2 77.5
01/12/2018 03:23:19 64.08 71.1 75.15 71.7 72.6 74.9 70.9 69.46 76.64 75.3 76.2 77.5
01/12/2018 03:23:20 73.78 73.29 75.15 71.7 72.6 74.9 76.89 70.32 76.64 75.3 76.1 77.5
01/12/2018 03:23:21 66.71 72.68 75.15 71.7 72.5 74.9 72.37 69.83 76.64 75.4 76.1 77.5
01/12/2018 03:23:22 65.81 70.05 75.15 71.7 72.5 74.9 71.68 68 76.64 75.4 76.1 77.5
01/12/2018 03:23:23 66.68 67.73 75.15 71.7 72.5 74.9 70.68 66.49 76.64 75.4 76.1 77.5
01/12/2018 03:23:24 71.04 69.94 75.15 71.8 72.5 74.9 74.95 67.72 76.64 75.4 76.1 77.5
01/12/2018 03:23:25 64.06 69.58 75.15 71.7 72.5 74.9 70.54 67.62 76.64 75.3 76.1 77.5
01/12/2018 03:23:26 64.25 66.97 75.15 71.7 72.5 74.9 70.81 65.85 76.64 75.3 76.1 77.5
01/12/2018 03:23:27 64.25 65.44 75.15 71.7 72.5 74.9 70.11 65.04 76.64 75.3 76.1 77.4
01/12/2018 03:23:28 72.59 71.2 75.15 71.7 72.5 74.9 75.94 68.5 76.64 75.3 76.1 77.4
01/12/2018 03:23:29 68.36 70.9 75.15 71.7 72.5 74.8 73.24 68.48 76.64 75.3 76.1 77.4
01/12/2018 03:23:30 64.98 69.48 75.15 71.7 72.4 74.8 70.65 67.7 76.64 75.3 76.1 77.4
01/12/2018 03:23:31 64.59 67.15 75.15 71.7 72.4 74.8 71.01 65.89 76.64 75.3 76.1 77.4
01/12/2018 03:23:32 67.14 66.86 75.15 71.7 72.4 74.8 74.74 68.03 76.64 75.3 76.1 77.4
01/12/2018 03:23:33 69.98 69.06 75.15 71.7 72.4 74.8 73.57 67.79 76.64 75.3 76 77.4
01/12/2018 03:23:34 64.81 68.65 75.15 71.7 72.4 74.8 70.79 67.34 76.64 75.3 76 77.3
01/12/2018 03:23:35 65.65 66.66 75.15 71.7 72.4 74.6 70.89 65.86 76.64 75.3 76 77.3
01/12/2018 03:23:36 68.33 67.89 75.15 71.6 72.4 74.6 73.32 66.53 76.64 75.3 76 77.2
01/12/2018 03:23:37 69.28 69.21 74.75 71.6 72.3 74.6 73.45 67.22 76.64 75.3 76 77.2
01/12/2018 03:23:38 67.3 68.6 74.75 71.6 72.3 74.6 72.24 66.92 76.64 75.3 76 77.2
01/12/2018 03:23:39 64.5 68.11 74.75 71.6 72.2 74.5 70.54 66.6 76.64 75.3 75.9 77.2
01/12/2018 03:23:40 64.57 66.21 74.75 71.6 72.2 74.5 70.74 65.32 76.64 75.3 75.9 77.2
01/12/2018 03:23:41 71.36 70.35 74.75 71.6 72.2 74.5 74.35 67.43 76.64 75.3 75.9 77.2
01/12/2018 03:23:42 72.22 71.81 74.75 71.6 72.2 74.5 75.29 68.69 76.64 75.3 75.9 77.2
01/12/2018 03:23:43 66.11 71.26 74.75 71.6 72.2 74.5 72.18 68.37 76.64 75.3 75.9 77.2
01/12/2018 03:23:44 64.24 68.69 74.75 71.6 72.2 74.5 70.82 66.94 76.64 75.3 75.9 77.2
01/12/2018 03:23:45 66.92 67.08 74.75 71.6 72.2 74.5 72.16 66.13 75.08 75.3 75.9 77.2
01/12/2018 03:23:46 66.01 67.31 74.75 71.6 72.2 74.5 71.43 66.33 73.69 75.3 75.9 77.2
01/12/2018 03:23:47 64.89 66.02 73.29 71.6 72.2 74.5 71.14 65.3 71.68 75.3 75.9 77.2
01/12/2018 03:23:48 65.98 66.15 73.29 71.6 72.2 74.5 71.66 65.6 70.32 75.3 75.9 77.2
01/12/2018 03:23:49 65.46 66.58 73.29 71.6 72.2 74.5 71.7 66.24 70.32 75.3 75.9 77.2
01/12/2018 03:23:50 64.31 65.49 72.68 71.6 72.2 74.5 70.45 65.27 69.83 75.2 75.9 77.2
01/12/2018 03:23:51 67.05 66.62 71.81 71.6 72.2 74.5 73.56 66.88 68.69 75.2 75.9 77.2
01/12/2018 03:23:52 63.87 66.11 71.81 71.6 72.2 74.4 70.27 66.28 68.69 75.2 75.9 77.2
01/12/2018 03:23:53 64.16 64.87 71.81 71.6 72.2 74.4 70.72 65.04 68.69 75.2 75.9 77.2
01/12/2018 03:23:54 64.11 64.44 71.81 71.6 72.2 74.4 70.51 64.78 68.69 75.2 75.9 77.2
01/12/2018 03:23:55 64 64.21 71.81 71.6 72.2 74.4 70.41 64.56 68.69 75.2 75.9 77.2
01/12/2018 03:23:56 64.1 64.13 71.81 71.6 72.2 74.4 70.86 64.54 68.69 75.2 75.9 77.2
01/12/2018 03:23:57 64.03 64.16 71.81 71.5 72.2 74.4 70.71 64.57 68.69 75.1 75.9 77.2
01/12/2018 03:23:58 63.79 64.1 71.81 71.5 72.2 74.4 70.22 64.6 68.69 75.1 75.9 77.2
01/12/2018 03:23:59 65.03 64.81 71.81 71.4 72.1 74.4 70.67 64.49 68.69 75.1 75.9 77.2
01/12/2018 03:24:00 64.02 64.73 71.81 71.3 72.1 74.4 70.27 64.41 68.69 75.1 75.9 77.2
01/12/2018 03:24:01 63.8 64.27 71.81 71.3 72.1 74.4 70.01 64.18 68.69 75 75.8 77.2
01/12/2018 03:24:02 64.05 64.07 71.81 71.3 72.1 74.4 70.6 64.26 68.69 75 75.8 77.2
01/12/2018 03:24:03 63.86 64.06 71.81 71.2 72.1 74.4 70.35 64.35 68.69 74.9 75.8 77.2
01/12/2018 03:24:04 63.94 64.02 71.81 71 72.1 74.4 70.55 64.38 68.69 74.8 75.8 77.1
01/12/2018 03:24:05 64.1 64.05 71.81 71 72.1 74.4 70.75 64.54 68.69 74.8 75.8 77.1
01/12/2018 03:24:06 64.17 64.13 71.81 71 72.1 74.4 70.33 64.56 68.69 74.8 75.8 77.1
01/12/2018 03:24:07 64.16 64.18 71.81 70.9 72.1 74.4 70.75 64.54 68.69 74.8 75.8 77.1
01/12/2018 03:24:08 64.19 64.27 71.81 70.9 72.1 74.4 70.78 64.6 68.69 74.7 75.8 77.1
01/12/2018 03:24:09 64.52 64.45 71.81 70.9 72.1 74.4 70.82 64.75 68.69 74.7 75.8 77.1
01/12/2018 03:24:10 64.47 64.67 71.81 70.9 72.1 74.4 71.32 65.08 68.69 74.7 75.8 77.1
01/12/2018 03:24:11 64.05 64.42 71.81 70.9 72.1 74.4 70.59 64.94 68.69 74.7 75.8 77.1
01/12/2018 03:24:12 64.17 64.23 71.26 70.9 72.1 74.4 70.73 64.65 68.37 74.7 75.8 77.1
01/12/2018 03:24:13 64.06 64.24 68.69 70.8 72.1 74.4 70.45 64.65 66.94 74.7 75.8 77.1
01/12/2018 03:24:14 64.15 64.16 67.31 70.8 72.1 74.4 70.35 64.41 66.88 74.6 75.8 77.1
01/12/2018 03:24:15 64.34 64.36 67.31 70.8 72.1 74.4 71.43 65 66.88 74.6 75.8 77.1
01/12/2018 03:24:16 63.88 64.26 66.62 70.7 72.1 74.4 70.22 64.86 66.88 74.6 75.8 77.1
01/12/2018 03:24:17 64.08 64.1 66.62 70.7 72.1 74.4 70.36 64.38 66.88 74.6 75.8 77.1
01/12/2018 03:24:18 64.17 64.23 66.62 70.7 72.1 74.4 70.34 64.37 66.88 74.6 75.8 77.1
01/12/2018 03:24:19 63.85 64.09 66.62 70.7 72.1 74.4 70.31 64.21 66.88 74.5 75.8 77.1
01/12/2018 03:24:20 64.24 64.18 66.62 70.7 72.1 74.4 70.81 64.49 66.88 74.5 75.8 77.1
01/12/2018 03:24:21 63.88 64.19 66.11 70.7 72.1 74.4 70.32 64.52 66.28 74.5 75.8 77.1
01/12/2018 03:24:22 64.24 64.2 64.87 70.7 72.1 74.4 70.49 64.44 65.08 74.5 75.8 77.1
01/12/2018 03:24:23 66.7 66.01 66.01 70.7 72.1 74.4 71.3 64.88 65.08 74.5 75.8 77.1
01/12/2018 03:24:24 64.35 65.96 66.01 70.7 72 74.4 71.07 65.02 65.08 74.5 75.8 77.1
01/12/2018 03:24:25 64.86 65.47 66.01 70.7 72 74.4 70.61 64.97 65.08 74.5 75.8 77.1
01/12/2018 03:24:26 64.53 64.76 66.01 70.7 72 74.4 70.33 64.63 65.08 74.5 75.7 77.1
01/12/2018 03:24:27 64.17 64.78 66.01 70.7 72 74.4 70.44 64.42 65.08 74.5 75.7 77.1
01/12/2018 03:24:28 64.44 64.51 66.01 70.7 72 74.4 70.69 64.47 65.08 74.5 75.7 77.1
01/12/2018 03:24:29 64.76 64.77 66.01 70.7 72 74.4 70.81 64.66 65.08 74.5 75.7 77.1
01/12/2018 03:24:30 63.79 64.57 66.01 70.7 72 74.4 70.06 64.47 65.08 74.5 75.7 77.1
01/12/2018 03:24:31 63.84 64.15 66.01 70.7 72 74.4 70.23 64.2 65.08 74.5 75.7 77.1
01/12/2018 03:24:32 63.87 64.02 66.01 70.6 72 74.4 70.22 64.26 65.08 74.5 75.7 77.1
01/12/2018 03:24:33 66.69 66.13 66.13 70.6 72 74.4 71.42 64.81 65.08 74.5 75.7 77.1
01/12/2018 03:24:34 64.17 65.48 66.13 70.6 72 74.4 70.16 64.7 65.08 74.5 75.7 77.1
01/12/2018 03:24:35 64.09 64.68 66.13 70.6 72 74.4 70.28 64.28 65.08 74.5 75.7 77.1
01/12/2018 03:24:36 64.55 64.54 66.13 70.6 71.9 74.4 70.87 64.65 65.08 74.5 75.7 77.1
01/12/2018 03:24:37 64.03 64.55 66.13 70.6 71.9 74.4 70.39 64.62 65.08 74.5 75.7 77.1
01/12/2018 03:24:38 63.83 64.2 66.13 70.6 71.9 74.4 70.2 64.32 65.08 74.5 75.7 77.1
01/12/2018 03:24:39 64.63 64.52 66.13 70.6 71.9 74.4 70.67 64.48 65.08 74.5 75.7 77.1
01/12/2018 03:24:40 66.1 65.78 66.13 70.6 71.9 74.4 71.01 64.67 65.02 74.5 75.7 77.1
01/12/2018 03:24:41 64.46 65.83 66.13 70.7 71.9 74.4 70.73 64.84 65.02 74.5 75.7 77.1
01/12/2018 03:24:42 74.47 73.49 73.49 70.7 71.9 74.4 76.07 69.26 69.26 74.5 75.7 77.1
01/12/2018 03:24:43 66.22 72.74 73.49 70.7 71.9 74.4 71.05 68.55 69.26 74.5 75.6 77.1
01/12/2018 03:24:44 64.54 69.95 73.49 70.7 71.9 74.4 70.51 66.66 69.26 74.5 75.6 77.1
01/12/2018 03:24:45 65.34 67.38 73.49 70.7 71.9 74.4 70.52 65.32 69.26 74.5 75.6 77.1
01/12/2018 03:24:46 64.06 66.09 73.49 70.7 71.9 74.4 70.8 64.75 69.26 74.5 75.6 77.1
01/12/2018 03:24:47 64.07 64.97 73.49 70.7 71.9 74.4 70.46 64.67 69.26 74.5 75.6 77.1
01/12/2018 03:24:48 64.36 64.48 73.49 70.7 71.9 74.4 70.3 64.5 69.26 74.5 75.6 77.1
01/12/2018 03:24:49 64.94 65.07 73.49 70.7 71.9 74.4 70.44 64.51 69.26 74.5 75.6 77.1
01/12/2018 03:24:50 65.59 65.45 73.49 70.7 71.9 74.4 70.96 64.58 69.26 74.5 75.6 77.1
01/12/2018 03:24:51 66.59 66.49 73.49 70.7 71.8 74.4 71.29 65.01 69.26 74.5 75.6 77.1
01/12/2018 03:24:52 72.2 71.42 73.49 70.7 71.8 74.4 73.45 66.85 69.26 74.5 75.6 77.1
01/12/2018 03:24:53 67.21 71.45 73.49 70.7 71.8 74.4 71.36 66.88 69.26 74.5 75.6 77.1
01/12/2018 03:24:54 65.76 69.12 73.49 70.7 71.8 74.4 70.65 65.83 69.26 74.5 75.6 77.1
01/12/2018 03:24:55 64.46 67.32 73.49 70.6 71.8 74.4 70.42 65.02 69.26 74.4 75.6 77.1
01/12/2018 03:24:56 64.02 65.72 73.49 70.6 71.8 74.4 70.28 64.59 69.26 74.4 75.6 77.1
01/12/2018 03:24:57 64.3 64.71 73.49 70.6 71.8 74.4 70.5 64.33 69.26 74.4 75.6 77.1
01/12/2018 03:24:58 64.34 64.53 73.49 70.6 71.8 74.4 70.96 64.66 69.26 74.4 75.5 77.1
01/12/2018 03:24:59 64.18 64.45 73.49 70.6 71.8 74.4 70.28 64.66 69.26 74.4 75.5 77.1
01/12/2018 03:25:00 66.62 66.16 73.49 70.6 71.8 74.4 71.57 65.07 69.26 74.4 75.5 77.1
01/12/2018 03:25:01 63.81 65.87 73.49 70.6 71.8 74.3 70.17 65.05 69.26 74.4 75.5 77.1
01/12/2018 03:25:02 64.09 64.73 73.49 70.6 71.8 74.3 70.44 64.42 69.26 74.4 75.5 77.1
01/12/2018 03:25:03 64.38 64.47 73.49 70.6 71.8 74.3 70.82 64.58 69.26 74.4 75.5 77.1
01/12/2018 03:25:04 64.04 64.35 73.49 70.6 71.8 74.3 70.59 64.56 69.26 74.4 75.5 77
01/12/2018 03:25:05 64.38 64.35 73.49 70.6 71.8 74.3 70.63 64.65 69.26 74.4 75.5 77
01/12/2018 03:25:06 64.09 64.31 73.49 70.6 71.8 74.3 70.8 64.67 69.26 74.4 75.5 77
01/12/2018 03:25:07 64.29 64.27 73.49 70.6 71.8 74.3 70.98 64.74 69.26 74.4 75.5 77
01/12/2018 03:25:08 64.14 64.31 73.49 70.5 71.8 74.2 70.63 64.84 69.26 74.4 75.5 76.9
01/12/2018 03:25:09 63.88 64.16 73.49 70.5 71.8 74.2 70.44 64.5 69.26 74.4 75.5 76.9
01/12/2018 03:25:10 64.16 64.17 73.49 70.5 71.8 74.2 70.71 64.53 69.26 74.4 75.5 76.9
01/12/2018 03:25:11 64.67 64.56 73.49 70.5 71.7 74.2 71.06 64.89 69.26 74.4 75.5 76.9
01/12/2018 03:25:12 64.26 64.51 72.74 70.5 71.7 74.2 70.88 64.9 68.55 74.4 75.5 76.9
01/12/2018 03:25:13 65.39 65.14 71.45 70.5 71.7 74.1 71.19 64.94 66.88 74.3 75.5 76.8
01/12/2018 03:25:14 70.8 70.27 71.45 70.5 71.7 74.1 83.48 76.31 76.31 74.4 75.5 76.8
01/12/2018 03:25:15 64.76 70.25 71.45 70.4 71.7 74.1 75.11 76.23 76.31 74.4 75.5 76.8
01/12/2018 03:25:16 63.7 67.58 71.45 70.4 71.7 74.1 70.31 72.91 76.31 74.4 75.5 76.8
01/12/2018 03:25:17 64.16 65.59 71.45 70.4 71.7 74.1 70.49 69.52 76.31 74.4 75.5 76.8
01/12/2018 03:25:18 64.02 64.76 71.45 70.4 71.7 74.1 70.6 67.05 76.31 74.4 75.5 76.8
01/12/2018 03:25:19 64.13 64.41 71.45 70.4 71.7 73.9 71.02 65.75 76.31 74.4 75.5 76.8
01/12/2018 03:25:20 65.71 65.32 71.45 70.4 71.7 73.9 71.03 65.21 76.31 74.4 75.5 76.8
01/12/2018 03:25:21 65.2 65.36 71.45 70.4 71.7 73.9 71.14 65 76.31 74.4 75.5 76.8
01/12/2018 03:25:22 64.39 65.18 71.45 70.4 71.7 73.9 70.89 65.01 76.31 74.4 75.5 76.8
01/12/2018 03:25:23 64.72 64.8 70.27 70.4 71.7 73.9 71.29 65.15 76.31 74.4 75.5 76.8
01/12/2018 03:25:24 65.36 65.2 70.27 70.4 71.7 73.9 71.85 65.64 76.31 74.4 75.5 76.8
01/12/2018 03:25:25 76.47 75.57 75.57 70.5 71.7 73.9 76.99 69.06 76.31 74.4 75.5 76.8
01/12/2018 03:25:26 67.63 73.07 75.57 70.5 71.7 73.9 73.81 69.19 76.31 74.4 75.5 76.8
01/12/2018 03:25:27 65.35 70.46 75.57 70.5 71.7 73.9 71.19 68.12 76.31 74.4 75.5 76.8
01/12/2018 03:25:28 66.25 67.99 75.57 70.5 71.7 73.9 71.47 66.46 76.31 74.4 75.5 76.8
01/12/2018 03:25:29 64.81 66.91 75.57 70.5 71.7 73.9 70.79 65.74 76.31 74.4 75.5 76.8
01/12/2018 03:25:30 69.41 68.79 75.57 70.5 71.7 73.9 72.51 66.14 76.31 74.4 75.5 76.8
01/12/2018 03:25:31 65.46 68.51 75.57 70.5 71.7 73.9 71.37 66.01 76.31 74.4 75.5 76.8
01/12/2018 03:25:32 64.87 66.89 75.57 70.5 71.7 73.9 70.59 65.46 76.31 74.4 75.5 76.8
01/12/2018 03:25:33 70.33 69.9 75.57 70.5 71.7 73.9 72.36 66.03 76.31 74.4 75.5 76.8
01/12/2018 03:25:34 64.97 69.3 75.57 70.5 71.7 73.9 70.93 65.8 76.31 74.4 75.5 76.8
01/12/2018 03:25:35 67.44 67.78 75.57 70.5 71.7 73.9 72.95 66.55 76.31 74.4 75.5 76.8
01/12/2018 03:25:36 65.56 67.29 75.57 70.5 71.7 73.9 71.07 66.13 76.31 74.4 75.5 76.8
01/12/2018 03:25:37 65.44 66.19 75.57 70.5 71.7 73.9 71.66 65.52 76.31 74.4 75.5 76.8
01/12/2018 03:25:38 65.32 65.8 75.57 70.5 71.7 73.9 71.46 65.65 76.31 74.4 75.5 76.8
01/12/2018 03:25:39 67.03 67 75.57 70.4 71.7 73.9 72.57 66.46 76.31 74.4 75.5 76.8
01/12/2018 03:25:40 66.7 67.88 75.57 70.4 71.7 73.9 73.08 67.71 76.31 74.4 75.4 76.8
01/12/2018 03:25:41 71.13 70.65 75.57 70.5 71.7 73.9 73.64 67.49 76.31 74.4 75.4 76.8
01/12/2018 03:25:42 72.2 71.92 75.57 70.5 71.7 73.9 74.11 68.03 76.31 74.4 75.4 76.8
01/12/2018 03:25:43 66.3 71.61 75.57 70.5 71.7 73.9 71.16 67.7 76.31 74.3 75.4 76.8
01/12/2018 03:25:44 64.77 68.95 75.57 70.5 71.7 73.9 70.74 66.12 76.23 74.3 75.4 76.8
01/12/2018 03:25:45 64.67 66.85 75.57 70.5 71.7 73.9 70.54 65.28 72.91 74.3 75.4 76.8
01/12/2018 03:25:46 65.15 65.62 75.57 70.4 71.7 73.9 71.37 65.07 69.52 74.3 75.4 76.8
01/12/2018 03:25:47 67.86 67.62 75.57 70.4 71.7 73.9 71.76 65.54 69.19 74.3 75.4 76.8
01/12/2018 03:25:48 64.61 67.01 75.57 70.4 71.7 73.9 70.44 65.37 69.19 74.3 75.4 76.8
01/12/2018 03:25:49 64.68 65.68 75.57 70.4 71.7 73.9 70.67 64.78 69.19 74.3 75.4 76.8
01/12/2018 03:25:50 65.55 65.6 75.57 70.4 71.7 73.9 71.47 65.2 69.19 74.3 75.4 76.7
01/12/2018 03:25:51 65.25 65.85 75.57 70.4 71.7 73.9 71.33 65.65 69.19 74.3 75.4 76.7
01/12/2018 03:25:52 64.68 65.29 75.57 70.4 71.7 73.9 70.68 65.03 69.19 74.3 75.4 76.7
01/12/2018 03:25:53 65.19 65.17 75.57 70.3 71.7 73.9 70.99 64.82 69.19 74.2 75.4 76.7
01/12/2018 03:25:54 64.49 65.05 75.57 70.3 71.6 73.9 70.78 64.74 69.19 74.2 75.4 76.7
01/12/2018 03:25:55 67.25 66.85 73.07 70.3 71.6 73.9 73.15 66.48 69.19 74.2 75.4 76.7
01/12/2018 03:25:56 64.55 66.64 71.92 70.3 71.6 73.8 70.74 66.41 68.12 74.2 75.4 76.7
01/12/2018 03:25:57 64.82 65.47 71.92 70.3 71.6 73.8 70.94 65.35 68.03 74.2 75.4 76.7
01/12/2018 03:25:58 64.56 65.09 71.92 70.3 71.6 73.8 70.8 64.98 68.03 74.2 75.4 76.7
01/12/2018 03:25:59 64.69 64.85 71.92 70.3 71.6 73.8 70.85 64.8 68.03 74.2 75.4 76.7
01/12/2018 03:26:00 64.72 64.74 71.92 70.3 71.6 73.8 70.47 64.67 68.03 74.2 75.4 76.7
01/12/2018 03:26:01 64.64 64.81 71.92 70.3 71.6 73.8 70.39 64.57 68.03 74.2 75.4 76.7
01/12/2018 03:26:02 64.71 64.73 71.92 70.3 71.6 73.8 71.01 64.67 68.03 74.2 75.4 76.7
01/12/2018 03:26:03 64.41 64.71 71.92 70.3 71.6 73.8 70.64 64.64 68.03 74.2 75.4 76.7
01/12/2018 03:26:04 64.68 64.73 71.92 70.3 71.6 73.8 70.54 64.68 68.03 74.1 75.4 76.6
01/12/2018 03:26:05 64.66 64.68 71.92 70.2 71.6 73.7 70.38 64.42 68.03 74.1 75.4 76.6
01/12/2018 03:26:06 64.42 64.69 71.92 70.2 71.6 73.7 70.62 64.46 68.03 74.1 75.4 76.6
01/12/2018 03:26:07 64.47 64.6 71.92 70.2 71.6 73.7 70.49 64.54 68.03 74.1 75.4 76.6
01/12/2018 03:26:08 64.64 64.6 71.92 70.2 71.6 73.7 70.47 64.49 68.03 74.1 75.4 76.6
01/12/2018 03:26:09 64.66 64.67 71.92 70.2 71.6 73.7 70.32 64.44 68.03 74.1 75.4 76.6
01/12/2018 03:26:10 64.71 64.71 71.92 70.2 71.6 73.7 70.63 64.39 68.03 74.1 75.4 76.6
01/12/2018 03:26:11 64.46 64.69 71.92 70.2 71.6 73.7 70.1 64.28 68.03 74.1 75.4 76.6
01/12/2018 03:26:12 68.58 68.17 71.61 70.2 71.6 73.7 74.52 67.94 67.94 74.1 75.4 76.6
01/12/2018 03:26:13 67.38 68.87 68.95 70.2 71.6 73.7 72.91 68.46 68.46 74.1 75.4 76.6
01/12/2018 03:26:14 65.08 67.31 68.87 70.2 71.6 73.7 70.85 66.94 68.46 74.1 75.4 76.6
01/12/2018 03:26:15 68.82 68.83 68.87 70.2 71.6 73.7 73.61 67.51 68.46 74.1 75.4 76.6
01/12/2018 03:26:16 74.18 72.7 72.7 70.2 71.6 73.7 77.86 70.32 70.32 74.1 75.4 76.6
01/12/2018 03:26:17 65.21 72.38 72.7 70.2 71.6 73.7 70.5 70.29 70.32 74.1 75.3 76.6
01/12/2018 03:26:18 69.42 69.65 72.7 70.2 71.6 73.7 75.62 68.79 70.32 74.1 75.3 76.6
01/12/2018 03:26:19 65.16 69.37 72.7 70.2 71.6 73.7 70.99 68.77 70.32 74.1 75.3 76.6
01/12/2018 03:26:20 68.14 68.27 72.7 70.2 71.6 73.7 73.57 67.43 70.32 74.1 75.3 76.6
01/12/2018 03:26:21 67.21 68.6 72.7 70.2 71.6 73.7 72.35 67.56 70.32 74.1 75.3 76.6
01/12/2018 03:26:22 68.14 68.14 72.7 70.2 71.6 73.7 73.77 67.44 70.32 74.1 75.3 76.6
01/12/2018 03:26:23 67.15 68.69 72.7 70.1 71.6 73.6 72.55 67.91 70.32 74 75.3 76.6
01/12/2018 03:26:24 64.17 67.11 72.7 70.1 71.6 73.6 70.09 66.46 70.32 74 75.3 76.6
01/12/2018 03:26:25 64.43 65.52 72.7 70 71.6 73.6 70.23 65.03 70.32 73.9 75.3 76.5
01/12/2018 03:26:26 64.76 64.9 72.7 70 71.6 73.6 70.45 64.46 70.32 73.9 75.3 76.5
01/12/2018 03:26:27 69.18 69.18 72.7 70 71.6 73.5 71.54 65.43 70.32 73.9 75.3 76.5
01/12/2018 03:26:28 71.35 71.51 72.7 69.9 71.6 73.5 73.93 67.06 70.32 73.8 75.3 76.5
01/12/2018 03:26:29 66.05 69.99 72.7 69.8 71.6 73.5 69.88 66.89 70.32 73.8 75.3 76.5
01/12/2018 03:26:30 66.06 67.98 72.7 69.6 71.6 73.5 70.49 65.16 70.32 73.7 75.3 76.5
01/12/2018 03:26:31 65.25 66.8 72.7 69.6 71.6 73.5 69.87 64.62 70.32 73.7 75.3 76.5
01/12/2018 03:26:32 65.06 65.92 72.7 69.6 71.6 73.5 70.04 64.29 70.32 73.6 75.3 76.5
01/12/2018 03:26:33 65 65.38 72.7 69.6 71.5 73.5 69.59 63.92 70.32 73.6 75.3 76.5
01/12/2018 03:26:34 66.73 66.74 72.7 69.6 71.5 73.5 72.12 65.63 70.32 73.6 75.3 76.5
01/12/2018 03:26:35 66.46 67.45 72.7 69.6 71.5 73.5 72.12 66.25 70.32 73.6 75.3 76.5
01/12/2018 03:26:36 70.85 70.53 72.7 69.6 71.5 73.5 73.77 67.6 70.32 73.6 75.3 76.5
01/12/2018 03:26:37 77.19 76.26 76.26 69.6 71.5 73.5 82.22 74.92 74.92 73.7 75.3 76.5
01/12/2018 03:26:38 63.94 74.51 76.26 69.6 71.5 73.5 69.94 73.19 74.92 73.7 75.3 76.5
01/12/2018 03:26:39 66.19 70.85 76.26 69.6 71.5 73.4 71.32 69.71 74.92 73.7 75.3 76.5
01/12/2018 03:26:40 64.75 68.56 76.26 69.6 71.5 73.4 70.25 67.45 74.92 73.7 75.3 76.5
01/12/2018 03:26:41 64.39 66.65 76.26 69.6 71.5 73.4 70.2 65.64 74.92 73.7 75.3 76.5
01/12/2018 03:26:42 64.14 65.36 76.26 69.6 71.5 73.4 70.18 64.7 74.92 73.6 75.3 76.5
01/12/2018 03:26:43 64.95 64.97 76.26 69.6 71.5 73.4 70.85 64.63 74.92 73.6 75.3 76.5
01/12/2018 03:26:44 64.49 64.95 76.26 69.6 71.5 73.4 70.1 64.64 74.92 73.6 75.2 76.5
01/12/2018 03:26:45 64.39 64.65 76.26 69.6 71.5 73.4 73.43 67.21 74.92 73.6 75.2 76.5
01/12/2018 03:26:46 64.57 64.85 76.26 69.6 71.5 73.4 72.76 67.91 74.92 73.6 75.2 76.5
01/12/2018 03:26:47 69.29 68.64 76.26 69.6 71.5 73.4 75.37 69.03 74.92 73.6 75.2 76.5
01/12/2018 03:26:48 65.66 67.4 76.26 69.5 71.5 73.4 70.75 67.75 74.92 73.6 75.2 76.5
01/12/2018 03:26:49 69.95 70.05 76.26 69.5 71.4 73.4 75.01 69.09 74.92 73.6 75.2 76.5
01/12/2018 03:26:50 66.12 68.22 76.26 69.5 71.4 73.4 71.28 67.4 74.92 73.6 75.2 76.5
01/12/2018 03:26:51 66.1 67.19 76.26 69.5 71.4 73.4 72.11 66.84 74.92 73.6 75.2 76.5
01/12/2018 03:26:52 64.42 66.36 76.26 69.5 71.4 73.4 69.73 65.76 74.92 73.6 75.2 76.5
01/12/2018 03:26:53 76.44 74.62 76.26 69.5 71.4 73.4 78.76 70.93 74.92 73.6 75.2 76.5
01/12/2018 03:26:54 68.93 74.6 76.26 69.5 71.4 73.4 74.77 70.93 74.92 73.6 75.2 76.4
01/12/2018 03:26:55 68.15 71.96 76.26 69.5 71.4 73.4 73.88 69.86 74.92 73.6 75.2 76.4
01/12/2018 03:26:56 64.67 69.84 76.26 69.5 71.4 73.4 70.65 68.34 74.92 73.6 75.2 76.4
01/12/2018 03:26:57 63.89 67.29 76.26 69.5 71.4 73.4 69.7 66.27 74.92 73.6 75.2 76.4
01/12/2018 03:26:58 64.59 65.49 76.26 69.5 71.4 73.3 70.82 64.75 74.92 73.6 75.2 76.4
01/12/2018 03:26:59 67.54 66.8 76.26 69.5 71.4 73.3 71.09 65 74.92 73.6 75.1 76.4
01/12/2018 03:27:00 76.71 76.19 76.26 69.6 71.4 73.3 78.91 71.93 74.92 73.6 75.2 76.4
01/12/2018 03:27:01 72.57 76.3 76.3 69.6 71.4 73.3 74.78 72 74.92 73.6 75.1 76.4
01/12/2018 03:27:02 66.36 73.86 76.3 69.6 71.4 73.3 72.01 69.82 74.92 73.6 75.1 76.4
01/12/2018 03:27:03 68.49 70.68 76.3 69.6 71.4 73.3 77.3 71.04 74.92 73.7 75.2 76.4
01/12/2018 03:27:04 76.03 74.5 76.3 69.7 71.4 73.3 79.89 72.96 74.92 73.7 75.2 76.4
01/12/2018 03:27:05 73.08 74.51 76.3 69.7 71.4 73.3 76.96 73.15 74.92 73.7 75.2 76.4
01/12/2018 03:27:06 71.49 73.71 76.3 69.7 71.4 73.3 75.72 71.84 74.92 73.7 75.2 76.4
01/12/2018 03:27:07 74.68 74.8 76.3 69.7 71.4 73.3 78.3 72.21 73.19 73.8 75.2 76.4
01/12/2018 03:27:08 67.88 73.82 76.3 69.7 71.4 73.3 74.46 71.39 73.15 73.8 75.2 76.4
01/12/2018 03:27:09 65.79 70.96 76.3 69.7 71.4 73.3 72.54 69.52 73.15 73.8 75.2 76.4
01/12/2018 03:27:10 65.6 68.46 76.3 69.7 71.4 73.3 72.44 67.8 73.15 73.8 75.2 76.4
01/12/2018 03:27:11 66.45 66.91 76.3 69.7 71.4 73.3 72.79 66.93 73.15 73.8 75.1 76.4
01/12/2018 03:27:12 76.79 75.66 76.3 69.8 71.4 73.3 79.74 72.47 73.15 73.8 75.1 76.4
01/12/2018 03:27:13 71.43 75.74 76.3 69.8 71.4 73.3 76.67 72.74 73.15 73.8 75.1 76.4
01/12/2018 03:27:14 73.95 73.94 76.3 69.8 71.4 73.3 78.48 72.05 73.15 73.9 75.1 76.4
01/12/2018 03:27:15 74.54 74.99 76.3 69.9 71.4 73.3 78.22 72.52 73.15 73.9 75.1 76.4
01/12/2018 03:27:16 65.57 74 76.3 69.9 71.4 73.3 72.53 71.83 73.15 73.9 75.1 76.4
01/12/2018 03:27:17 67.76 70.68 76.3 69.9 71.4 73.3 73.32 69.25 73.15 73.9 75.1 76.4
01/12/2018 03:27:18 73.99 72.87 76.3 69.8 71.4 73.3 77.26 70.24 73.15 73.9 75.2 76.4
01/12/2018 03:27:19 69.39 72.66 76.3 69.8 71.4 73.3 74.43 70.1 73.15 73.9 75.2 76.4
01/12/2018 03:27:20 66.46 70.77 76.3 69.8 71.4 73.3 73.58 68.98 73.15 73.9 75.2 76.4
01/12/2018 03:27:21 71.44 71.62 76.3 69.8 71.4 73.3 75.45 69.45 73.15 73.9 75.2 76.4
01/12/2018 03:27:22 79.9 78.29 78.29 69.9 71.4 73.3 81.78 74.19 74.19 74 75.2 76.4
01/12/2018 03:27:23 67.05 77.77 78.29 69.9 71.4 73.3 74.07 74 74.19 74 75.2 76.4
01/12/2018 03:27:24 65.63 74.05 78.29 69.9 71.4 73.3 72.47 71.15 74.19 74 75.2 76.4
01/12/2018 03:27:25 75.73 74.71 78.29 69.9 71.4 73.3 79 71.95 74.19 74 75.2 76.4
01/12/2018 03:27:26 85.42 84.54 84.54 70.4 71.5 73.3 85.23 78.29 78.29 74.2 75.2 76.4
01/12/2018 03:27:27 82.37 85.01 85.01 70.6 71.6 73.3 82.96 78.46 78.46 74.3 75.2 76.4
01/12/2018 03:27:28 70.4 82.8 85.01 70.6 71.6 73.3 77.69 77.37 78.46 74.3 75.2 76.4
01/12/2018 03:27:29 66.13 78.88 85.01 70.6 71.6 73.3 73.15 74.37 78.46 74.3 75.2 76.4
01/12/2018 03:27:30 75.83 76.27 85.01 70.6 71.6 73.3 80.57 74.06 78.46 74.3 75.2 76.4
01/12/2018 03:27:31 71.19 75.88 85.01 70.7 71.6 73.3 75.24 73.7 78.46 74.4 75.2 76.4
01/12/2018 03:27:32 70.12 73.53 85.01 70.7 71.6 73.3 74.24 71.33 78.46 74.4 75.2 76.4
01/12/2018 03:27:33 68.42 71.62 85.01 70.7 71.6 73.3 73.6 69.52 78.46 74.4 75.2 76.4
01/12/2018 03:27:34 70.3 70.55 85.01 70.6 71.6 73.3 75.92 69.51 78.46 74.4 75.2 76.4
01/12/2018 03:27:35 68.48 70.62 85.01 70.6 71.6 73.3 75.48 70.22 78.46 74.4 75.2 76.4
01/12/2018 03:27:36 66.76 69.03 85.01 70.6 71.6 73.3 74 69.04 78.46 74.4 75.2 76.4
01/12/2018 03:27:37 67.29 67.87 85.01 70.7 71.6 73.3 73.67 68.28 78.46 74.4 75.2 76.4
01/12/2018 03:27:38 74.12 72.86 85.01 70.7 71.6 73.3 78.95 71.6 78.46 74.4 75.2 76.4
01/12/2018 03:27:39 67.72 72.74 85.01 70.7 71.6 73.3 74.92 71.65 78.46 74.4 75.2 76.4
01/12/2018 03:27:40 65.65 70.09 85.01 70.6 71.6 73.3 72.81 69.71 78.46 74.4 75.2 76.4
01/12/2018 03:27:41 71.64 71.16 85.01 70.3 71.6 73.3 75.52 69.27 78.46 74.3 75.2 76.4
01/12/2018 03:27:42 72.91 72.62 85.01 70.1 71.6 73.3 76.33 69.74 78.46 74.2 75.2 76.4
01/12/2018 03:27:43 70.44 72.51 85.01 69.9 71.6 73.3 76.82 70.93 78.46 74.1 75.2 76.4
01/12/2018 03:27:44 72.76 72.99 85.01 69.9 71.6 73.3 76.01 70.38 78.46 74.1 75.2 76.4
01/12/2018 03:27:45 75.65 75.85 85.01 69.9 71.6 73.3 76.84 71.3 78.46 74.1 75.2 76.4
01/12/2018 03:27:46 69.8 74.77 85.01 69.9 71.6 73.2 75.01 70.41 78.46 74.1 75.2 76.4
01/12/2018 03:27:47 77.66 76.91 85.01 69.9 71.6 73.2 78.82 72.14 78.46 74.1 75.2 76.4
01/12/2018 03:27:48 74.51 77.28 85.01 70 71.6 73.2 77.94 72.82 78.46 74.2 75.2 76.4
01/12/2018 03:27:49 68.92 75.16 85.01 70 71.6 73.2 74.88 71.68 78.46 74.2 75.2 76.4
01/12/2018 03:27:50 64.9 72.18 85.01 70 71.6 73.2 72.97 69.9 78.46 74.2 75.2 76.4
01/12/2018 03:27:51 64.38 69.06 85.01 69.9 71.5 73.2 72.51 68.12 78.46 74.2 75.2 76.4
01/12/2018 03:27:52 65.66 66.76 85.01 69.9 71.5 73.2 73.34 67.31 78.46 74.2 75.2 76.4
01/12/2018 03:27:53 64.98 66.4 85.01 69.9 71.5 73.2 72.91 67.36 78.46 74.1 75.2 76.4
01/12/2018 03:27:54 64.88 65.44 85.01 69.9 71.5 73.2 72.69 66.94 78.46 74.1 75.2 76.3
01/12/2018 03:27:55 68.57 67.98 85.01 69.9 71.5 73.2 75.68 68.95 78.46 74.2 75.2 76.3
01/12/2018 03:27:56 70.46 70.03 85.01 69.9 71.5 73.2 75.69 69.49 78.46 74.1 75.2 76.3
01/12/2018 03:27:57 67.05 70.01 82.8 69.9 71.5 73.2 74.57 69.64 77.37 74.2 75.2 76.3
01/12/2018 03:27:58 64.84 68.28 78.88 69.9 71.5 73.2 73.15 68.7 74.37 74.2 75.2 76.3
01/12/2018 03:27:59 64.97 66.45 77.28 69.8 71.5 73.2 72.97 67.64 74.06 74.2 75.1 76.3
01/12/2018 03:28:00 65.09 65.64 77.28 69.8 71.5 73.2 72.96 67.14 73.7 74.2 75.1 76.3
01/12/2018 03:28:01 64.33 65.26 77.28 69.8 71.5 73.2 72.59 66.93 72.82 74.1 75.1 76.3
01/12/2018 03:28:02 64.56 64.72 77.28 69.8 71.5 73.1 72.81 66.73 72.82 74.1 75.1 76.3
01/12/2018 03:28:03 64.55 64.66 77.28 69.8 71.5 73.1 72.89 66.73 72.82 74.1 75.1 76.3
01/12/2018 03:28:04 65.12 65.14 77.28 69.7 71.5 73.1 73.28 67.17 72.82 74 75.1 76.3
01/12/2018 03:28:05 72.65 71.43 77.28 69.7 71.5 73.1 78.16 70.83 72.82 74 75.1 76.3
01/12/2018 03:28:06 64.8 71.09 77.28 69.7 71.5 73.1 72.25 70.65 72.82 74 75.1 76.3
01/12/2018 03:28:07 68.09 68.66 77.28 69.7 71.5 73.1 74.01 68.33 72.82 74 75.1 76.3
01/12/2018 03:28:08 75.54 74.45 77.28 69.7 71.5 73.1 80.72 73.47 73.47 74 75.1 76.3
01/12/2018 03:28:09 72.95 74.89 77.28 69.7 71.5 73.1 77.89 73.16 73.47 74.1 75.1 76.3
01/12/2018 03:28:10 65.05 72.75 77.28 69.7 71.5 73.1 73.1 72.08 73.47 74.1 75.1 76.3
01/12/2018 03:28:11 67.41 69.55 77.28 69.7 71.5 73.1 73.27 69.52 73.47 74 75.1 76.3
01/12/2018 03:28:12 70.18 70.61 77.28 69.6 71.5 73 75.33 69.45 73.47 74 75.1 76.3
01/12/2018 03:28:13 75.27 74.38 77.28 69.7 71.5 73 81.13 73.78 73.78 74.1 75.1 76.2
01/12/2018 03:28:14 70.46 73.39 77.28 69.7 71.5 73 74.98 72.96 73.78 74.1 75.1 76.2
01/12/2018 03:28:15 64.87 72.2 77.28 69.6 71.5 73 72.23 71.06 73.78 73.9 75.1 76.2
01/12/2018 03:28:16 68.8 69.46 77.28 69.6 71.4 73 76.99 70.73 73.78 73.9 75.1 76.2
01/12/2018 03:28:17 64.5 69.37 77.28 69.6 71.4 73 72.67 70.58 73.78 73.9 75.1 76.2
01/12/2018 03:28:18 65.59 66.96 75.16 69.6 71.4 73 72.51 68.44 73.78 73.9 75.1 76.2
01/12/2018 03:28:19 75.79 75.13 75.13 69.6 71.4 73 79.54 72.93 73.78 74 75.1 76.2
01/12/2018 03:28:20 76.48 76.19 76.19 69.7 71.4 73 79.87 73.75 73.78 74 75.1 76.2
01/12/2018 03:28:21 75.41 76.56 76.56 69.7 71.4 73 78.1 73.28 73.78 74 75.1 76.2
01/12/2018 03:28:22 73.05 75.49 76.56 69.7 71.4 73 76.61 72.35 73.78 74 75.1 76.2
01/12/2018 03:28:23 70.8 74.24 76.56 69.7 71.4 73 75.81 71.31 73.78 74 75.1 76.2
01/12/2018 03:28:24 73.52 74.2 76.56 69.8 71.4 73 77.55 71.45 73.78 74.1 75.1 76.2
01/12/2018 03:28:25 74.46 74.6 76.56 69.8 71.4 73 77.67 71.68 73.78 74.1 75.1 76.2
01/12/2018 03:28:26 72.33 74.07 76.56 69.8 71.4 73 76.76 71.46 73.78 74.1 75.1 76.2
01/12/2018 03:28:27 71.29 73.17 76.56 69.8 71.4 73 76.77 71.08 73.78 74.1 75.1 76.2
01/12/2018 03:28:28 77.1 76.59 76.59 69.9 71.4 73 79.99 73.4 73.78 74.2 75.1 76.2
01/12/2018 03:28:29 67.57 75.95 76.59 69.9 71.4 73 73.04 72.9 73.78 74.2 75.1 76.2
01/12/2018 03:28:30 79.93 79.68 79.68 70 71.4 73 81.05 74.73 74.73 74.2 75.1 76.2
01/12/2018 03:28:31 77.54 80.33 80.33 70.1 71.4 73 79.86 75.24 75.24 74.3 75.1 76.2
01/12/2018 03:28:32 74.31 78.04 80.33 70.1 71.4 73 77.78 73.78 75.24 74.3 75.1 76.2
01/12/2018 03:28:33 70.64 76.37 80.33 70.1 71.5 73 75.1 72.74 75.24 74.3 75.1 76.2
01/12/2018 03:28:34 78.34 77.28 80.33 70.2 71.5 73 80.45 73.45 75.24 74.3 75.2 76.2
01/12/2018 03:28:35 70.78 77.32 80.33 70.2 71.5 73 76.18 73.51 75.24 74.4 75.2 76.2
01/12/2018 03:28:36 65.45 74.28 80.33 70.2 71.5 73 73.23 71.49 75.24 74.4 75.2 76.2
01/12/2018 03:28:37 73.95 74.12 80.33 70.2 71.5 73 77.57 71.57 75.24 74.4 75.2 76.2
01/12/2018 03:28:38 69.71 72.36 80.33 70.3 71.5 73 75.46 70.14 75.24 74.4 75.2 76.2
01/12/2018 03:28:39 68.76 70.92 80.33 70.3 71.5 73 75.61 69.93 75.24 74.4 75.1 76.2
01/12/2018 03:28:40 64.61 69.48 80.33 70.3 71.5 73 72.47 69.42 75.24 74.4 75.1 76.2
01/12/2018 03:28:41 70.91 70.2 80.33 70.3 71.4 73 75.87 69.18 75.24 74.4 75.1 76.2
01/12/2018 03:28:42 69.74 70.32 80.33 70.2 71.4 73 75.5 69.3 75.24 74.4 75.1 76.2
01/12/2018 03:28:43 71.89 71.77 80.33 70.3 71.4 73 76.16 69.89 75.24 74.4 75.1 76.2
01/12/2018 03:28:44 64.4 71.18 80.33 70.3 71.4 73 71.17 69.76 75.24 74.4 75.1 76.2
01/12/2018 03:28:45 64.27 68.22 80.33 70.3 71.4 73 70.2 67.32 75.24 74.4 75.1 76.2
01/12/2018 03:28:46 65.93 66.41 80.33 70.3 71.4 73 71.22 65.53 75.24 74.4 75.1 76.2
01/12/2018 03:28:47 74.14 73.51 80.33 70.3 71.4 73 77.68 70.89 75.24 74.4 75.1 76.2
01/12/2018 03:28:48 75.9 76.18 80.33 70.3 71.4 73 78.09 72.47 75.24 74.5 75.1 76.2
01/12/2018 03:28:49 71.92 74.78 80.33 70.4 71.4 73 77.45 71.55 75.24 74.5 75.1 76.2
01/12/2018 03:28:50 73.29 73.68 80.33 70.4 71.4 73 76.82 71.81 75.24 74.5 75.1 76.2
01/12/2018 03:28:51 72.44 74.83 80.33 70.4 71.4 73 74.14 71.37 75.24 74.5 75.1 76.2
01/12/2018 03:28:52 76.81 75.8 80.33 70.5 71.4 73 79.82 72.63 75.24 74.6 75.1 76.2
01/12/2018 03:28:53 76.47 76.9 80.33 70.5 71.5 73 78.61 72.97 75.24 74.6 75.2 76.2
01/12/2018 03:28:54 75 77.01 80.33 70.5 71.5 73 77.28 72.99 75.24 74.6 75.2 76.2
01/12/2018 03:28:55 74.05 75.13 80.33 70.6 71.5 73 77.87 72.22 75.24 74.6 75.2 76.2
01/12/2018 03:28:56 67.69 74.1 80.33 70.6 71.5 73 74.63 71.35 75.24 74.6 75.1 76.2
01/12/2018 03:28:57 69.75 71.12 80.33 70.6 71.5 73 75.21 69.58 75.24 74.7 75.1 76.2
01/12/2018 03:28:58 71.08 71.78 80.33 70.6 71.4 73 75.49 70.03 75.24 74.7 75.1 76.2
01/12/2018 03:28:59 65.56 70.86 80.33 70.6 71.4 73 73.07 69.29 75.24 74.7 75.1 76.2
01/12/2018 03:29:00 65.41 68.34 80.33 70.6 71.4 73 72.88 68 75.24 74.7 75.1 76.2
01/12/2018 03:29:01 67.23 67.46 78.04 70.6 71.4 73 74.1 67.89 73.78 74.7 75.1 76.2
01/12/2018 03:29:02 74.47 73.32 77.32 70.6 71.4 73 78.42 71.46 73.51 74.7 75.1 76.2
01/12/2018 03:29:03 67.69 72.63 77.32 70.6 71.4 73 73.48 70.79 73.51 74.7 75.1 76.2
01/12/2018 03:29:04 70.1 71.23 77.32 70.7 71.4 73 76.23 70.13 73.51 74.7 75.1 76.2
01/12/2018 03:29:05 63.95 69.51 77.01 70.7 71.4 73 70.47 69.45 72.99 74.7 75.1 76.2
01/12/2018 03:29:06 64.35 66.92 77.01 70.7 71.4 73 71.02 67.02 72.99 74.7 75.1 76.2
01/12/2018 03:29:07 74.91 73.83 77.01 70.7 71.4 72.9 78.12 70.83 72.99 74.8 75.1 76.1
01/12/2018 03:29:08 74.7 75.73 77.01 70.7 71.4 72.9 76.97 71.96 72.99 74.8 75.1 76.1
01/12/2018 03:29:09 82.96 81.95 81.95 71 71.5 72.9 84.89 77.82 77.82 74.9 75.2 76.1
01/12/2018 03:29:10 77.1 81.47 81.95 71 71.5 72.9 80.4 77.34 77.82 75 75.2 76.1
01/12/2018 03:29:11 78.15 80.06 81.95 71.1 71.5 72.9 79.62 75.83 77.82 75 75.2 76.1
01/12/2018 03:29:12 73.35 78.07 81.95 71.1 71.5 72.9 76.76 73.93 77.82 75 75.2 76.1
01/12/2018 03:29:13 71.44 75.84 81.95 71.1 71.5 72.9 74.41 72.2 77.82 75 75.2 76.1
01/12/2018 03:29:14 69.25 73.95 81.95 71.1 71.5 72.9 76.31 70.53 77.82 75 75.2 76.1
01/12/2018 03:29:15 66.8 71.85 81.95 71.1 71.5 72.9 72.79 70.41 77.82 75 75.2 76.1
01/12/2018 03:29:16 66.59 69.36 81.95 71.1 71.5 72.9 71.8 68.38 77.82 75 75.2 76.1
01/12/2018 03:29:17 75.08 74.61 81.95 71.2 71.5 72.9 77.69 71.24 77.82 75.1 75.2 76.1
01/12/2018 03:29:18 72.43 75.07 81.95 71.2 71.5 72.9 77.83 71.75 77.82 75.1 75.2 76.1
01/12/2018 03:29:19 70.68 73.03 81.95 71.2 71.5 72.9 75.88 71.55 77.82 75.1 75.2 76.1
01/12/2018 03:29:20 74.83 74.63 81.95 71.2 71.5 72.9 77.9 71.76 77.82 75.1 75.2 76.1
01/12/2018 03:29:21 67.12 74.28 81.95 71.2 71.5 72.9 73.68 71.42 77.82 75.1 75.2 76.1
01/12/2018 03:29:22 68.33 71.34 81.95 71.2 71.5 72.9 75.75 69.94 77.82 75.1 75.2 76.1
01/12/2018 03:29:23 66.84 69.55 81.95 71.2 71.5 72.9 73.43 69.43 77.82 75.1 75.2 76.1
01/12/2018 03:29:24 66.04 67.94 81.95 71.2 71.5 72.9 73.38 68.41 77.82 75.1 75.2 76.1
01/12/2018 03:29:25 67.64 68.06 81.95 71.2 71.5 72.9 75.53 69.69 77.82 75.2 75.2 76.1
01/12/2018 03:29:26 77.55 76.34 81.95 71.3 71.5 72.9 80.18 73.05 77.82 75.2 75.2 76.1
01/12/2018 03:29:27 69.84 75.95 81.95 71.3 71.5 72.9 74.52 72.75 77.82 75.2 75.2 76.1
01/12/2018 03:29:28 68.99 73.17 81.95 71.3 71.5 72.9 74.47 70.56 77.82 75.2 75.2 76.1
01/12/2018 03:29:29 69.02 70.88 81.95 71.3 71.5 72.9 74.05 69.11 77.82 75.2 75.2 76.1
01/12/2018 03:29:30 69.6 70.22 81.95 71.3 71.5 72.9 73.99 68.59 77.82 75.2 75.2 76.1
01/12/2018 03:29:31 69.07 70.17 81.95 71.3 71.5 72.9 74.43 68.51 77.82 75.2 75.2 76.1
01/12/2018 03:29:32 71.15 71.36 81.95 71.3 71.5 72.9 75.13 69.09 77.82 75.2 75.2 76.1
01/12/2018 03:29:33 69.12 70.84 81.95 71.3 71.5 72.9 73.77 68.78 77.82 75.2 75.2 76.1
01/12/2018 03:29:34 73.97 73.33 81.95 71.4 71.5 72.9 77.47 70.65 77.82 75.3 75.2 76.1
01/12/2018 03:29:35 69.73 72.59 81.95 71.4 71.5 72.9 74.81 70.24 77.82 75.3 75.2 76.1
01/12/2018 03:29:36 67.44 71.27 81.95 71.4 71.5 72.9 72.33 69.46 77.82 75.3 75.2 76.1
01/12/2018 03:29:37 70.99 71.41 81.95 71.4 71.5 72.9 75.21 69.3 77.82 75.3 75.2 76.1
01/12/2018 03:29:38 66.7 70.1 81.95 71.4 71.5 72.9 72.14 68.49 77.82 75.3 75.2 76.1
01/12/2018 03:29:39 65.54 68.01 81.47 71.4 71.5 72.9 73.49 67.44 77.34 75.3 75.2 76.1
01/12/2018 03:29:40 71.96 70.92 80.06 71.4 71.5 72.9 75.66 69.03 75.83 75.3 75.2 76.1
01/12/2018 03:29:41 68.18 70.69 78.07 71.4 71.5 72.9 74.57 69.25 73.93 75.3 75.2 76.1
01/12/2018 03:29:42 69.09 69.51 76.34 71.4 71.5 72.9 74.16 68.5 73.05 75.3 75.2 76.1
01/12/2018 03:29:43 70.67 70.92 76.34 71.4 71.5 72.9 74.2 68.59 73.05 75.3 75.2 76.1
01/12/2018 03:29:44 70.02 70.77 76.34 71.4 71.5 72.9 75.3 69.12 73.05 75.3 75.2 76.1
01/12/2018 03:29:45 64.85 70.26 76.34 71.4 71.5 72.9 71.39 69.04 73.05 75.3 75.2 76.1
01/12/2018 03:29:46 71.76 70.82 76.34 71.4 71.5 72.9 75.92 69.15 73.05 75.3 75.2 76.1
01/12/2018 03:29:47 68.53 70.46 76.34 71.4 71.5 72.9 73.53 68.87 73.05 75.3 75.2 76.1
01/12/2018 03:29:48 64 69.29 76.34 71.4 71.5 72.9 69.87 67.84 73.05 75.3 75.1 76.1
01/12/2018 03:29:49 67.28 67.72 76.34 71.4 71.5 72.9 73.41 67.16 73.05 75.3 75.1 76.1
01/12/2018 03:29:50 67.2 67.57 76.34 71.4 71.5 72.9 73.01 67.21 73.05 75.3 75.1 76.1
01/12/2018 03:29:51 68.1 68.42 76.34 71.4 71.5 72.9 73.57 67.6 73.05 75.3 75.1 76.1
01/12/2018 03:29:52 66.31 67.96 76.34 71.4 71.5 72.9 71.41 67.24 73.05 75.3 75.1 76.1
01/12/2018 03:29:53 67.48 68.13 76.34 71.4 71.5 72.9 72.94 67.22 73.05 75.3 75.1 76.1
01/12/2018 03:29:54 63.88 66.82 76.34 71.4 71.5 72.9 70.09 66.13 73.05 75.3 75.1 76.1
01/12/2018 03:29:55 69.34 69.07 76.34 71.4 71.5 72.9 73.8 67.32 73.05 75.3 75.1 76.1
01/12/2018 03:29:56 71.9 71.44 75.95 71.4 71.5 72.9 75.68 69.21 72.75 75.4 75.1 76.1
01/12/2018 03:29:57 70.79 71.49 73.33 71.4 71.5 72.9 75.33 69.29 70.65 75.4 75.1 76.1
01/12/2018 03:29:58 65.12 70.82 73.33 71.4 71.5 72.9 71.65 69.09 70.65 75.4 75.1 76.1
01/12/2018 03:29:59 66.43 68.08 73.33 71.4 71.5 72.9 72.3 67.01 70.65 75.4 75.1 76.1
01/12/2018 03:30:00 68.1 68.91 73.33 71.4 71.5 72.9 72.61 67.34 70.65 75.4 75.1 76.1
01/12/2018 03:30:01 64.74 67.32 73.33 71.4 71.5 72.9 70.64 66.23 70.65 75.4 75.1 76.1
01/12/2018 03:30:02 64.11 65.95 73.33 71.4 71.5 72.9 70.4 65.29 70.65 75.4 75.1 76.1
01/12/2018 03:30:03 67.47 66.87 73.33 71.4 71.5 72.9 71.09 65.03 70.65 75.4 75.1 76.1
01/12/2018 03:30:04 64.86 66.94 72.59 71.4 71.5 72.9 70.52 65.13 70.24 75.4 75.1 76.1
01/12/2018 03:30:05 65.03 65.62 71.49 71.4 71.5 72.9 71.96 65.59 69.46 75.4 75.1 76.1
01/12/2018 03:30:06 65.85 66.08 71.49 71.4 71.5 72.9 73.38 66.97 69.3 75.4 75.1 76.1
01/12/2018 03:30:07 64 65.58 71.49 71.4 71.5 72.9 70.03 66.37 69.29 75.4 75.1 76.1
01/12/2018 03:30:08 64.17 64.71 71.49 71.4 71.5 72.9 70.1 65.04 69.29 75.4 75.1 76.1
01/12/2018 03:30:09 63.74 64.42 71.49 71.4 71.5 72.9 69.73 64.43 69.29 75.4 75.1 76.1
01/12/2018 03:30:10 63.65 63.97 71.49 71.4 71.5 72.9 69.83 63.85 69.29 75.4 75.1 76.1
01/12/2018 03:30:11 64.12 64.07 71.49 71.4 71.5 72.9 70.46 64.12 69.29 75.4 75.1 76.1
01/12/2018 03:30:12 63.92 64.06 71.49 71.4 71.5 72.9 70.22 64.32 69.29 75.4 75.1 76.1
01/12/2018 03:30:13 64.38 64.31 71.49 71.4 71.5 72.9 70.64 64.34 69.29 75.4 75.1 76.1
01/12/2018 03:30:14 63.88 64.15 71.49 71.4 71.5 72.9 69.95 64.25 69.29 75.3 75.1 76.1
01/12/2018 03:30:15 64.09 64.07 71.49 71.4 71.5 72.9 70.1 64 69.29 75.3 75.1 76.1
01/12/2018 03:30:16 63.73 64.05 71.49 71.4 71.5 72.9 70.21 64.04 69.29 75.3 75.1 76.1
01/12/2018 03:30:17 63.93 63.95 71.49 71.4 71.5 72.8 69.86 64.07 69.29 75.3 75.1 76.1
01/12/2018 03:30:18 64.2 64.14 71.49 71.4 71.5 72.8 70.48 64.21 69.29 75.3 75.1 76.1
01/12/2018 03:30:19 64 64.14 71.49 71.4 71.5 72.8 69.73 64.09 69.29 75.3 75.1 76.1
01/12/2018 03:30:20 64.18 64.18 71.49 71.4 71.5 72.8 70.49 64.16 69.29 75.3 75.1 76.1
01/12/2018 03:30:21 64.13 64.31 71.49 71.4 71.5 72.8 70.35 64.39 69.29 75.3 75.1 76.1
01/12/2018 03:30:22 64.67 64.57 71.49 71.4 71.4 72.8 71.08 64.67 69.29 75.3 75.1 76.1
01/12/2018 03:30:23 64.37 64.49 71.49 71.4 71.4 72.8 70.4 64.58 69.29 75.3 75.1 76.1
01/12/2018 03:30:24 66.08 65.91 71.49 71.4 71.4 72.8 72.74 66.46 69.29 75.3 75.1 76.1
01/12/2018 03:30:25 64.02 65.24 71.49 71.4 71.4 72.8 69.84 65.46 69.29 75.3 75.1 76.1
01/12/2018 03:30:26 63.9 64.53 71.49 71.4 71.4 72.8 70.03 64.41 69.29 75.2 75.1 76.1
01/12/2018 03:30:27 64.71 64.63 70.82 71.4 71.4 72.8 70.6 64.44 69.09 75.2 75.1 76.1
01/12/2018 03:30:28 65.76 65.61 68.91 71.4 71.4 72.8 72.17 65.72 67.34 75.2 75.1 76.1
01/12/2018 03:30:29 63.94 65.18 68.91 71.4 71.4 72.8 69.8 65.23 67.34 75.2 75.1 76.1
01/12/2018 03:30:30 63.78 64.45 67.32 71.4 71.4 72.8 69.76 64.25 66.97 75.2 75.1 76.1
01/12/2018 03:30:31 63.82 64.06 66.94 71.4 71.4 72.8 69.83 63.88 66.97 75.2 75.1 76.1
01/12/2018 03:30:32 64.16 64.11 66.94 71.4 71.4 72.8 70.32 64.08 66.97 75.2 75.1 76.1
01/12/2018 03:30:33 63.96 64.1 66.94 71.4 71.4 72.8 70.27 64.15 66.97 75.2 75 76.1
01/12/2018 03:30:34 63.78 64.06 66.08 71.4 71.4 72.8 69.9 64.07 66.97 75.2 75 76.1
01/12/2018 03:30:35 64.11 64 66.08 71.4 71.4 72.8 70.4 64.12 66.97 75.2 75 76.1
01/12/2018 03:30:36 64.05 64.09 65.91 71.4 71.4 72.8 69.93 64.02 66.46 75.2 75 76.1
01/12/2018 03:30:37 64.42 64.35 65.91 71.4 71.4 72.8 70.29 64.03 66.46 75.2 75 76.1
01/12/2018 03:30:38 64.13 64.35 65.91 71.4 71.4 72.8 69.55 64.03 66.46 75.2 75 76.1
01/12/2018 03:30:39 63.74 64.2 65.91 71.4 71.4 72.8 69.64 63.68 66.46 75.2 75 76.1
01/12/2018 03:30:40 65.38 65.16 65.91 71.4 71.4 72.8 70.98 64.44 66.46 75.2 75 76.1
01/12/2018 03:30:41 64.03 65.13 65.91 71.3 71.4 72.8 70.16 64.42 66.46 75.2 75 76.1
01/12/2018 03:30:42 63.91 64.47 65.91 71.3 71.4 72.8 69.96 64.16 66.46 75.2 75 76.1
01/12/2018 03:30:43 63.99 64.21 65.91 71.3 71.4 72.8 70.19 64.07 66.46 75.2 75 76.1
01/12/2018 03:30:44 64.05 64.13 65.91 71.3 71.3 72.8 70.31 64.18 66.46 75.2 75 76.1
01/12/2018 03:30:45 64.07 64.16 65.91 71.3 71.3 72.8 70.4 64.31 66.46 75.2 75 76.1
01/12/2018 03:30:46 64.21 64.2 65.91 71.3 71.3 72.8 69.99 64.12 66.46 75.2 75 76
01/12/2018 03:30:47 63.82 64.15 65.91 71.3 71.3 72.8 69.71 63.94 66.46 75.2 75 76
01/12/2018 03:30:48 64.12 64.14 65.91 71.3 71.3 72.8 70.2 63.98 66.46 75.2 75 76
01/12/2018 03:30:49 64.5 64.39 65.91 71.3 71.3 72.8 70.45 64.18 66.46 75.2 75 76
01/12/2018 03:30:50 66.77 66.36 66.36 71.3 71.3 72.8 70.74 64.51 66.46 75.2 74.9 76
01/12/2018 03:30:51 64.45 65.73 66.36 71.3 71.3 72.8 70.69 64.49 66.46 75.2 74.9 76
01/12/2018 03:30:52 64.7 64.96 66.36 71.3 71.3 72.8 70.38 64.42 66.46 75.2 74.9 76
01/12/2018 03:30:53 66.17 66.03 66.36 71.3 71.3 72.8 71.01 64.91 66.46 75.2 74.9 76
01/12/2018 03:30:54 64.44 65.5 66.36 71.3 71.3 72.8 70.27 64.51 65.72 75.2 74.9 76
01/12/2018 03:30:55 64.22 64.88 66.36 71.3 71.3 72.8 70.37 64.48 65.72 75.2 74.9 76
01/12/2018 03:30:56 65.2 65.13 66.36 71.3 71.3 72.8 70.94 64.64 65.72 75.2 74.9 76
01/12/2018 03:30:57 64.19 65 66.36 71.3 71.3 72.8 70.15 64.59 65.72 75.2 74.9 76
01/12/2018 03:30:58 64.84 64.84 66.36 71.3 71.3 72.8 70.13 64.22 65.23 75.2 74.9 76
01/12/2018 03:30:59 64.27 64.82 66.36 71.3 71.3 72.8 70.23 64.12 64.91 75.2 74.9 76
01/12/2018 03:31:00 64.04 64.53 66.36 71.3 71.3 72.8 70.06 64.21 64.91 75.2 74.9 76
01/12/2018 03:31:01 64.05 64.21 66.36 71.3 71.3 72.8 70.11 63.95 64.91 75.2 74.9 76
01/12/2018 03:31:02 64.45 64.37 66.36 71.3 71.3 72.8 70.96 64.56 64.91 75.2 74.9 76
01/12/2018 03:31:03 64.97 64.85 66.36 71.3 71.3 72.8 70.61 64.46 64.91 75.2 74.9 76
01/12/2018 03:31:04 64.43 64.92 66.36 71.3 71.3 72.8 70.01 64.56 64.91 75.2 74.9 76
01/12/2018 03:31:05 63.99 64.54 66.36 71.3 71.3 72.8 69.76 64.09 64.91 75.2 74.9 76
01/12/2018 03:31:06 64.17 64.21 66.36 71.3 71.3 72.8 69.96 63.84 64.91 75.2 74.9 76
01/12/2018 03:31:07 64.21 64.26 66.36 71.3 71.3 72.8 70.36 64.05 64.91 75.2 74.9 76
01/12/2018 03:31:08 65.43 65.34 66.36 71.3 71.3 72.8 70.13 64.09 64.91 75.2 74.9 76
01/12/2018 03:31:09 65.61 66 66.36 71.3 71.3 72.8 70.88 64.51 64.91 75.2 74.9 76
01/12/2018 03:31:10 64.14 65.27 66.36 71.3 71.3 72.8 70.23 64.46 64.91 75.2 74.9 76
01/12/2018 03:31:11 64.11 64.64 66.36 71.3 71.3 72.8 69.6 64.25 64.91 75.2 74.9 76
01/12/2018 03:31:12 67.2 66.89 66.89 71.3 71.3 72.8 71.04 64.59 64.91 75.2 74.9 76
01/12/2018 03:31:13 65.71 67.24 67.24 71.3 71.3 72.8 70.46 64.66 64.91 75.2 74.9 76
01/12/2018 03:31:14 64.72 65.97 67.24 71.3 71.3 72.8 70.35 64.4 64.91 75.2 74.9 76
01/12/2018 03:31:15 71.13 70.89 70.89 71.3 71.3 72.8 72.47 66.22 66.22 75.2 74.9 76
01/12/2018 03:31:16 71.9 72.28 72.28 71.3 71.3 72.8 73.56 67.09 67.09 75.2 74.9 76
01/12/2018 03:31:17 64.25 71.28 72.28 71.3 71.3 72.8 70 66.96 67.09 75.2 74.9 76
01/12/2018 03:31:18 63.9 68.22 72.28 71.3 71.3 72.8 69.83 65.28 67.09 75.1 74.9 76
01/12/2018 03:31:19 63.94 66.05 72.28 71.3 71.3 72.8 69.89 64.31 67.09 75.1 74.9 76
01/12/2018 03:31:20 64.29 64.89 72.28 71.3 71.3 72.8 69.75 64.03 67.09 75.1 74.9 76
01/12/2018 03:31:21 64.74 64.8 72.28 71.3 71.3 72.8 70.01 63.85 67.09 75.1 74.9 76
01/12/2018 03:31:22 65.35 65.2 72.28 71.3 71.3 72.8 70.79 64.41 67.09 75.1 74.9 76
01/12/2018 03:31:23 64.68 65.26 72.28 71.3 71.3 72.8 71.46 65.31 67.09 75.1 74.9 76
01/12/2018 03:31:24 64.2 64.83 72.28 71.3 71.2 72.8 70.1 64.76 67.09 75.1 74.9 76
01/12/2018 03:31:25 64.17 64.41 72.28 71.3 71.2 72.8 70.26 64.22 67.09 75.1 74.9 76
01/12/2018 03:31:26 67.46 66.97 72.28 71.3 71.2 72.8 75.54 68.64 68.64 75.1 74.9 76
01/12/2018 03:31:27 64.4 66.43 72.28 71.3 71.2 72.8 70.12 67.9 68.64 75.1 74.9 76
01/12/2018 03:31:28 64.29 65.29 72.28 71.3 71.2 72.8 69.97 65.9 68.64 75.1 74.9 76
01/12/2018 03:31:29 63.71 64.67 72.28 71.3 71.2 72.8 69.53 64.71 68.64 75.1 74.9 76
01/12/2018 03:31:30 64.08 64.14 72.28 71.3 71.2 72.8 70.66 64.31 68.64 75.1 74.8 76
01/12/2018 03:31:31 63.94 64.15 72.28 71.3 71.2 72.8 70.41 64.38 68.64 75.1 74.8 76
01/12/2018 03:31:32 64.27 64.21 72.28 71.3 71.2 72.8 70.54 64.38 68.64 75.1 74.8 76
01/12/2018 03:31:33 64.42 64.41 72.28 71.3 71.2 72.8 70.45 64.49 68.64 75.1 74.8 76
01/12/2018 03:31:34 63.64 64.34 72.28 71.3 71.2 72.8 69.83 64.36 68.64 75.1 74.8 76
01/12/2018 03:31:35 63.62 63.93 72.28 71.3 71.2 72.8 69.63 63.9 68.64 75.1 74.8 76
01/12/2018 03:31:36 63.65 63.78 72.28 71.2 71.2 72.8 69.41 63.68 68.64 75.1 74.8 76
01/12/2018 03:31:37 63.84 63.85 72.28 71.2 71.2 72.8 70.03 63.75 68.64 75.1 74.8 76
01/12/2018 03:31:38 63.77 63.95 72.28 71.2 71.2 72.8 70.11 64.02 68.64 75.1 74.8 76
01/12/2018 03:31:39 64.09 64.16 72.28 71.2 71.2 72.8 71.17 64.94 68.64 75.1 74.8 76
01/12/2018 03:31:40 64.68 64.55 72.28 71.2 71.2 72.8 71.39 65.33 68.64 75.1 74.8 76
01/12/2018 03:31:41 63.78 64.44 72.28 71.2 71.2 72.8 69.89 64.93 68.64 75.1 74.8 76
01/12/2018 03:31:42 63.83 64.12 72.28 71.2 71.2 72.8 70.08 64.39 68.64 75.1 74.8 76
01/12/2018 03:31:43 64.16 64.13 72.28 71.2 71.2 72.8 70.54 64.36 68.64 75.1 74.8 76
01/12/2018 03:31:44 63.69 64.1 72.28 71.2 71.2 72.8 69.67 64.31 68.64 75.1 74.8 76
01/12/2018 03:31:45 64.46 64.4 72.28 71.2 71.2 72.8 70.15 64.03 68.64 75 74.8 76
01/12/2018 03:31:46 63.9 64.15 71.28 71.2 71.2 72.8 70.4 64.11 68.64 75 74.8 76
01/12/2018 03:31:47 63.82 64.03 68.22 71.2 71.2 72.8 70.24 64.13 68.64 75 74.8 76
01/12/2018 03:31:48 64 64.16 66.97 71.2 71.2 72.8 70.05 64.27 68.64 75 74.8 76
01/12/2018 03:31:49 63.85 63.94 66.97 71.2 71.2 72.8 69.74 63.96 68.64 75 74.8 76
01/12/2018 03:31:50 63.84 63.94 66.97 71.2 71.2 72.8 69.85 63.74 68.64 75 74.8 76
01/12/2018 03:31:51 63.81 63.89 66.97 71.2 71.2 72.8 69.64 63.72 68.64 75 74.8 76
01/12/2018 03:31:52 64.09 64.04 66.97 71.2 71.2 72.8 70.69 64.23 68.64 75 74.8 76
01/12/2018 03:31:53 64.12 64.14 66.97 71.1 71.2 72.8 70.19 64.25 68.64 75 74.8 76
01/12/2018 03:31:54 64.08 64.11 66.97 71.1 71.2 72.8 70.23 64.12 68.64 75 74.8 76
01/12/2018 03:31:55 63.91 64.14 66.97 71.1 71.2 72.8 69.88 64.11 68.64 75 74.8 76
01/12/2018 03:31:56 63.41 64.01 66.43 71.1 71.2 72.8 69.36 63.88 67.9 75 74.8 76
01/12/2018 03:31:57 64.2 64.03 65.29 71.1 71.2 72.8 70.25 63.89 65.9 75 74.8 76
01/12/2018 03:31:58 63.86 64.02 64.67 71.1 71.2 72.8 69.99 63.9 65.33 75 74.8 76
01/12/2018 03:31:59 64.05 64.07 64.55 71.1 71.2 72.8 70.16 64 65.33 75 74.8 76
01/12/2018 03:32:00 64.03 64.08 64.55 71.1 71.2 72.8 70.38 64.13 65.33 74.9 74.8 76
01/12/2018 03:32:01 63.99 64.09 64.55 71 71.2 72.8 69.86 64.13 65.33 74.9 74.8 76
01/12/2018 03:32:02 63.86 64.02 64.55 71 71.2 72.8 69.74 63.88 65.33 74.9 74.8 76
01/12/2018 03:32:03 64.35 64.25 64.55 71 71.2 72.8 70.53 64.15 65.33 74.9 74.8 76
01/12/2018 03:32:04 73.75 72.9 72.9 71 71.2 72.8 74.65 67.82 67.82 74.9 74.8 76
01/12/2018 03:32:05 64.64 72.68 72.9 71 71.2 72.8 70.42 67.69 67.82 74.9 74.8 76
01/12/2018 03:32:06 64.15 69.4 72.9 71 71.2 72.8 70.51 65.88 67.82 74.8 74.8 76
01/12/2018 03:32:07 63.88 66.87 72.9 70.9 71.2 72.8 69.62 64.9 67.82 74.8 74.8 76
01/12/2018 03:32:08 68.68 68.54 72.9 71 71.2 72.8 74.7 68.13 68.13 74.8 74.8 76
01/12/2018 03:32:09 63.93 67.11 72.9 70.9 71.2 72.8 70.33 66.68 68.13 74.8 74.8 76
01/12/2018 03:32:10 64.05 65.41 72.9 70.9 71.2 72.8 69.95 65.35 68.13 74.8 74.8 76
01/12/2018 03:32:11 63.77 64.65 72.9 70.9 71.2 72.8 69.88 64.53 68.13 74.8 74.8 76
01/12/2018 03:32:12 64.1 64.18 72.9 70.9 71.2 72.8 70.42 64.14 68.13 74.8 74.8 76
01/12/2018 03:32:13 63.81 64.13 72.9 70.9 71.2 72.8 70.21 64.21 68.13 74.7 74.8 76
01/12/2018 03:32:14 63.82 63.95 72.9 70.9 71.2 72.8 69.9 64.12 68.13 74.7 74.8 76
01/12/2018 03:32:15 63.82 63.91 72.9 70.8 71.2 72.8 69.89 63.9 68.13 74.7 74.8 76
01/12/2018 03:32:16 63.84 63.86 72.9 70.8 71.2 72.8 69.97 63.83 68.13 74.7 74.8 76
01/12/2018 03:32:17 64.12 64.19 72.9 70.8 71.2 72.8 70.11 64.07 68.13 74.7 74.8 76
01/12/2018 03:32:18 63.81 63.94 72.9 70.8 71.2 72.8 70.28 64.08 68.13 74.7 74.8 76
01/12/2018 03:32:19 63.85 63.9 72.9 70.8 71.2 72.7 70.09 63.98 68.13 74.7 74.8 76
01/12/2018 03:32:20 63.53 63.89 72.9 70.8 71.2 72.7 69.54 63.96 68.13 74.6 74.7 76
01/12/2018 03:32:21 63.8 63.8 72.9 70.8 71.2 72.7 69.65 63.69 68.13 74.6 74.7 76
01/12/2018 03:32:22 63.66 63.74 72.9 70.6 71.1 72.7 69.9 63.68 68.13 74.6 74.7 76
01/12/2018 03:32:23 63.93 63.84 72.9 70.6 71.1 72.7 70.3 64.01 68.13 74.6 74.7 75.9
01/12/2018 03:32:24 63.94 63.98 72.9 70.6 71.1 72.7 69.87 64.04 68.13 74.5 74.7 75.9
01/12/2018 03:32:25 64.23 64.28 72.9 70.6 71.1 72.7 70.05 63.98 68.13 74.5 74.7 75.9
01/12/2018 03:32:26 64.36 64.49 72.9 70.1 71.1 72.7 70.52 64.28 68.13 74.3 74.7 75.9
01/12/2018 03:32:27 63.91 64.33 72.9 69.9 71.1 72.7 70.14 64.26 68.13 74.2 74.7 75.9
01/12/2018 03:32:28 63.66 64.03 72.9 69.9 71.1 72.7 69.88 64.05 68.13 74.2 74.7 75.9
01/12/2018 03:32:29 63.71 63.88 72.9 69.9 71.1 72.7 69.8 63.87 68.13 74.2 74.7 75.9
01/12/2018 03:32:30 63.98 63.97 72.9 69.8 71.1 72.7 70.06 64.02 68.13 74.2 74.7 75.9
01/12/2018 03:32:31 64.01 64.02 72.9 69.8 71.1 72.7 70.41 64.09 68.13 74.1 74.7 75.9
01/12/2018 03:32:32 63.91 64.04 72.9 69.8 71.1 72.7 70.14 64.07 68.13 74.1 74.7 75.9
01/12/2018 03:32:33 64.09 64.08 72.9 69.8 71.1 72.7 70.04 64.07 68.13 74.1 74.7 75.9
01/12/2018 03:32:34 63.9 64.06 72.68 69.8 71 72.7 69.89 63.98 68.13 74.1 74.7 75.9
01/12/2018 03:32:35 64.15 64.11 69.4 69.8 71 72.7 70.43 64.13 68.13 74.1 74.7 75.9
01/12/2018 03:32:36 63.88 64.18 68.54 69.8 71 72.7 70.13 64.19 68.13 74.1 74.7 75.9
01/12/2018 03:32:37 64.19 64.16 68.54 69.8 71 72.7 70.15 64.05 68.13 74.1 74.7 75.9
01/12/2018 03:32:38 63.84 64.15 67.11 69.7 71 72.7 70.16 64.07 66.68 74 74.6 75.9
01/12/2018 03:32:39 63.7 63.94 65.41 69.7 71 72.7 69.84 64.02 65.35 74 74.6 75.9
01/12/2018 03:32:40 64.02 64 64.65 69.7 71 72.7 70.26 64.15 64.53 74 74.6 75.9
01/12/2018 03:32:41 64.01 64.07 64.49 69.7 70.9 72.7 70.24 64.15 64.28 74 74.6 75.9
01/12/2018 03:32:42 63.96 64.22 64.49 69.7 70.9 72.7 70.32 64.44 64.44 74 74.6 75.9
01/12/2018 03:32:43 63.97 64 64.49 69.7 70.9 72.7 70.27 64.19 64.44 74 74.6 75.9
01/12/2018 03:32:44 63.9 64.1 64.49 69.6 70.9 72.7 70.34 64.21 64.44 74 74.6 75.9
01/12/2018 03:32:45 63.92 64.03 64.49 69.6 70.9 72.7 69.79 64.13 64.44 73.9 74.6 75.9
01/12/2018 03:32:46 63.84 63.97 64.49 69.6 70.9 72.7 69.91 63.93 64.44 73.9 74.6 75.9
01/12/2018 03:32:47 63.85 63.9 64.49 69.5 70.9 72.7 69.83 63.77 64.44 73.9 74.6 75.9
01/12/2018 03:32:48 63.77 63.94 64.49 69.4 70.9 72.7 69.84 63.81 64.44 73.8 74.6 75.9
01/12/2018 03:32:49 64.16 64.08 64.49 69.4 70.8 72.7 70.01 63.9 64.44 73.8 74.6 75.9
01/12/2018 03:32:50 63.89 64.1 64.49 69.4 70.7 72.7 70.16 63.96 64.44 73.8 74.5 75.9
01/12/2018 03:32:51 64.09 64.1 64.49 69.4 70.7 72.7 70.42 64.23 64.44 73.8 74.5 75.9
01/12/2018 03:32:52 63.93 64.05 64.49 69.4 70.7 72.7 70.14 64.15 64.44 73.8 74.5 75.9
01/12/2018 03:32:53 63.98 64.02 64.49 69.4 70.7 72.7 70.09 64.08 64.44 73.8 74.5 75.9
01/12/2018 03:32:54 65.67 65.03 65.03 69.4 70.6 72.7 70.74 64.51 64.51 73.8 74.5 75.9
01/12/2018 03:32:55 64.51 65.15 65.15 69.4 70.6 72.7 70.05 64.21 64.51 73.8 74.5 75.9
01/12/2018 03:32:56 64.21 64.62 65.15 69.4 70.5 72.7 70.18 64.12 64.51 73.8 74.4 75.9
01/12/2018 03:32:57 65.52 65.29 65.29 69.4 70.5 72.7 70.68 64.49 64.51 73.8 74.4 75.9
01/12/2018 03:32:58 65.15 65.38 65.38 69.4 70.5 72.7 71.03 64.74 64.74 73.8 74.4 75.9
01/12/2018 03:32:59 65.56 65.84 65.84 69.4 70.5 72.7 71.45 65.27 65.27 73.8 74.4 75.9
01/12/2018 03:33:00 64.18 65.27 65.84 69.4 70.5 72.7 70.49 64.98 65.27 73.8 74.4 75.9
01/12/2018 03:33:01 63.91 64.57 65.84 69.4 70.5 72.7 70.59 64.58 65.27 73.7 74.4 75.9
01/12/2018 03:33:02 63.87 64.18 65.84 69.4 70.4 72.7 69.83 64.48 65.27 73.7 74.4 75.9
01/12/2018 03:33:03 64.35 64.31 65.84 69.4 70.4 72.7 70.48 64.19 65.27 73.7 74.4 75.9
01/12/2018 03:33:04 68.75 67.77 67.77 69.4 70.4 72.7 73.88 66.87 66.87 73.7 74.4 75.9
01/12/2018 03:33:05 65.3 67.76 67.77 69.4 70.4 72.7 70.99 66.87 66.87 73.7 74.3 75.9
01/12/2018 03:33:06 63.91 66.23 67.77 69.4 70.4 72.7 70.22 65.58 66.87 73.7 74.3 75.9
01/12/2018 03:33:07 66.41 66.28 67.77 69.4 70.4 72.7 71.79 65.6 66.87 73.7 74.3 75.9
01/12/2018 03:33:08 70.54 69.46 69.46 69.3 70.4 72.7 74.67 67.67 67.67 73.6 74.3 75.9
01/12/2018 03:33:09 66.57 69.21 69.46 69.3 70.4 72.7 72.2 67.38 67.67 73.6 74.3 75.9
01/12/2018 03:33:10 66.05 67.58 69.46 69.3 70.4 72.7 71.79 66.4 67.67 73.6 74.3 75.9
01/12/2018 03:33:11 66.91 68.09 69.46 69.3 70.4 72.7 71.29 66.53 67.67 73.6 74.3 75.9
01/12/2018 03:33:12 67.59 67.52 69.46 69.3 70.4 72.7 72.05 65.87 67.67 73.6 74.3 75.9
01/12/2018 03:33:13 69.53 69.16 69.46 69.3 70.4 72.7 73.61 67.05 67.67 73.5 74.3 75.9
01/12/2018 03:33:14 64.62 68.87 69.46 69.2 70.3 72.7 70.81 66.87 67.67 73.5 74.3 75.9
01/12/2018 03:33:15 63.84 66.71 69.46 69.2 70.3 72.7 69.94 65.6 67.67 73.5 74.3 75.9
01/12/2018 03:33:16 69.26 68.83 69.46 69.2 70.3 72.7 73.11 66.64 67.67 73.5 74.3 75.9
01/12/2018 03:33:17 69.31 69.53 69.53 69.3 70.3 72.7 73.88 67.59 67.67 73.5 74.3 75.9
01/12/2018 03:33:18 65.83 68.94 69.53 69.3 70.3 72.7 71.22 67.28 67.67 73.5 74.3 75.9
01/12/2018 03:33:19 68.95 69.18 69.53 69.2 70.3 72.7 74.2 67.67 67.67 73.4 74.3 75.9
01/12/2018 03:33:20 65.45 67.96 69.53 69.1 70.3 72.7 72.01 67.14 67.67 73.4 74.3 75.9
01/12/2018 03:33:21 63.77 66.45 69.53 69.1 70.3 72.7 69.83 66.17 67.67 73.4 74.3 75.9
01/12/2018 03:33:22 64.4 64.96 69.53 69 70.3 72.6 71.05 65.01 67.67 73.3 74.3 75.9
01/12/2018 03:33:23 65.04 65.01 69.53 69 70.3 72.6 71.31 65.24 67.67 73.3 74.3 75.9
01/12/2018 03:33:24 69.12 68 69.53 69 70.3 72.6 73.59 66.68 67.67 73.3 74.3 75.9
01/12/2018 03:33:25 66.56 67.84 69.53 69 70.3 72.6 71.98 66.59 67.67 73.3 74.3 75.9
01/12/2018 03:33:26 64.34 67.01 69.53 68.9 70.3 72.6 70.52 66 67.67 73.2 74.3 75.9
01/12/2018 03:33:27 68.7 68.25 69.53 68.9 70.3 72.6 73.52 67.02 67.67 73.2 74.3 75.9
01/12/2018 03:33:28 65.48 68.17 69.53 68.8 70.3 72.6 71.44 66.92 67.67 73.2 74.3 75.9
01/12/2018 03:33:29 65.15 66.56 69.53 68.8 70.3 72.6 71.03 65.83 67.67 73.2 74.3 75.9
01/12/2018 03:33:30 64.63 65.86 69.53 68.6 70.3 72.6 71.08 65.53 67.67 73.1 74.3 75.9
01/12/2018 03:33:31 66.56 66.37 69.53 68.5 70.3 72.6 71.86 65.73 67.67 73 74.3 75.9
01/12/2018 03:33:32 64.04 65.9 69.53 68.5 70.3 72.6 70.05 65.24 67.67 73 74.3 75.9
01/12/2018 03:33:33 66.45 66.19 69.53 68.5 70.3 72.6 72.68 66.06 67.67 73 74.3 75.9
01/12/2018 03:33:34 64.92 66.27 69.53 68.3 70.3 72.6 70.86 66.02 67.67 72.9 74.3 75.9
01/12/2018 03:33:35 71.5 70.35 70.35 68.3 70.3 72.6 75.24 68.22 68.22 72.9 74.3 75.9
01/12/2018 03:33:36 67.07 70.1 70.35 68.3 70.3 72.6 72.94 68.07 68.22 72.9 74.3 75.9
01/12/2018 03:33:37 70.54 70.61 70.61 68.3 70.3 72.6 73.58 67.84 68.22 72.9 74.3 75.9
01/12/2018 03:33:38 71.62 71.61 71.61 68.3 70.3 72.6 74.72 68.53 68.53 72.9 74.3 75.9
01/12/2018 03:33:39 64.24 71.14 71.61 68.3 70.3 72.6 70.74 68.15 68.53 72.8 74.3 75.9
01/12/2018 03:33:40 67.6 68.22 71.61 68.3 70.3 72.6 71.92 66.19 68.53 72.8 74.3 75.9
01/12/2018 03:33:41 66.76 68.11 71.61 68.3 70.3 72.6 72.3 66.22 68.53 72.8 74.3 75.9
01/12/2018 03:33:42 66.11 67.6 71.61 68.3 70.3 72.6 72.88 66.67 68.53 72.8 74.3 75.9
01/12/2018 03:33:43 64.08 66.48 71.61 68.3 70.3 72.6 70.34 66.48 68.53 72.8 74.3 75.9
01/12/2018 03:33:44 67.34 67.11 71.61 68.3 70.3 72.6 72.04 65.9 68.53 72.8 74.3 75.9
01/12/2018 03:33:45 65.43 67.11 71.61 68.3 70.3 72.6 71.86 66.36 68.53 72.8 74.3 75.9
01/12/2018 03:33:46 70.01 69.15 71.61 68.3 70.3 72.6 74.85 67.97 68.53 72.8 74.3 75.9
01/12/2018 03:33:47 66.18 68.65 71.61 68.2 70.3 72.6 72.63 67.76 68.53 72.8 74.3 75.9
01/12/2018 03:33:48 63.89 67.14 71.61 68.2 70.3 72.6 70.33 66.83 68.53 72.7 74.3 75.9
01/12/2018 03:33:49 66.76 66.87 71.61 68.1 70.3 72.6 71.76 65.86 68.53 72.7 74.3 75.9
01/12/2018 03:33:50 65.67 67.06 71.61 68.1 70.3 72.6 70.94 65.86 68.53 72.7 74.3 75.9
01/12/2018 03:33:51 71.15 70.51 71.61 68.1 70.3 72.6 75.1 68.27 68.53 72.7 74.3 75.9
01/12/2018 03:33:52 72.41 71.93 71.93 68 70.3 72.6 76 69.33 69.33 72.6 74.3 75.9
01/12/2018 03:33:53 71.14 72.67 72.67 67.9 70.3 72.6 75.73 70 70 72.6 74.3 75.8
01/12/2018 03:33:54 64.55 70.84 72.67 67.9 70.3 72.5 72.56 69.11 70 72.6 74.3 75.8
01/12/2018 03:33:55 69.34 69.51 72.67 67.8 70.3 72.4 74.8 68.37 70 72.6 74.3 75.8
01/12/2018 03:33:56 65.95 68.55 72.67 67.8 70.3 72.4 73.28 68.2 70 72.6 74.3 75.8
01/12/2018 03:33:57 64.31 67.01 72.67 67.8 70.2 72.4 72.28 67.42 70 72.5 74.3 75.8
01/12/2018 03:33:58 70.51 69.69 72.67 67.8 70.2 72.4 75.27 68.33 70 72.5 74.2 75.8
01/12/2018 03:33:59 64.2 68.32 72.67 67.8 70.2 72.4 72.52 67.92 70 72.5 74.2 75.8
01/12/2018 03:34:00 64.41 66.2 72.67 67.8 70.2 72.4 72.57 67.01 70 72.5 74.2 75.8
01/12/2018 03:34:01 71.77 71.02 72.67 67.8 70.1 72.4 75.68 68.89 70 72.5 74.2 75.8
01/12/2018 03:34:02 73.05 72.37 72.67 67.8 70.1 72.4 76.42 69.82 70 72.5 74.2 75.8
01/12/2018 03:34:03 71.74 72.45 72.67 67.8 70.1 72.4 75.87 69.97 70 72.5 74.2 75.8
01/12/2018 03:34:04 71.41 72.92 72.92 67.8 70.1 72.4 76.32 70.29 70.29 72.5 74.2 75.8
01/12/2018 03:34:05 69 71.46 72.92 67.9 70.1 72.4 74.87 70.03 70.29 72.6 74.2 75.8
01/12/2018 03:34:06 65.81 69.87 72.92 67.9 70.1 72.3 73.16 69.15 70.29 72.6 74.2 75.8
01/12/2018 03:34:07 70.9 70.29 72.92 67.8 70 72.3 75.83 69.31 70.29 72.5 74.1 75.8
01/12/2018 03:34:08 65.95 69.71 72.92 67.8 70 72.3 73.39 68.92 70.29 72.5 74.1 75.7
01/12/2018 03:34:09 69.53 69.24 72.92 67.3 70 72.3 75.02 68.76 70.29 72.3 74.1 75.7
01/12/2018 03:34:10 67.24 68.69 72.92 67.1 70 72.3 73.66 68.35 70.29 72.2 74.1 75.7
01/12/2018 03:34:11 64.43 67.78 72.92 67 70 72.3 72.46 67.8 70.29 72.2 74.1 75.7
01/12/2018 03:34:12 64.19 66 72.92 66.9 70 72.3 72.46 66.91 70.29 72.1 74.1 75.7
01/12/2018 03:34:13 70.09 69.65 72.92 66.9 70 72.3 75.66 69.21 70.29 72.1 74.1 75.7
01/12/2018 03:34:14 70.59 70.76 72.92 66.9 70 72.3 75.5 69.7 70.29 72.1 74.1 75.7
01/12/2018 03:34:15 71.35 71.23 72.92 66.9 70 72.3 75.81 69.62 70.29 72.1 74.1 75.7
01/12/2018 03:34:16 69.94 72.04 72.92 67 70 72.3 74.56 69.84 70.29 72.2 74.1 75.7
01/12/2018 03:34:17 65.34 69.89 72.92 66.9 70 72.2 72.5 68.61 70.29 72.1 74.1 75.7
01/12/2018 03:34:18 72.91 71.4 72.92 66.9 70 72.2 76.48 69.3 70.29 72.1 74.1 75.7
01/12/2018 03:34:19 69.58 71.12 72.92 66.9 70 72.2 74.96 69.32 70.29 72.1 74.1 75.7
01/12/2018 03:34:20 69.72 71.12 72.92 66.8 70 72.2 75.05 69.61 70.29 72.1 74.1 75.7
01/12/2018 03:34:21 66.94 69.38 72.92 66.8 70 72.2 73.51 68.66 70.29 72.1 74.1 75.7
01/12/2018 03:34:22 67.33 68.39 72.92 66.8 70 72.2 74.5 68.33 70.29 72.1 74.1 75.7
01/12/2018 03:34:23 68.62 68.68 72.92 66.8 70 72.2 74.26 68.23 70.29 72.1 74.1 75.7
01/12/2018 03:34:24 65.37 68.36 72.92 66.8 70 72.2 72.85 68.21 70.29 72.1 74.1 75.7
01/12/2018 03:34:25 65.41 66.61 72.92 66.8 70 72.1 72.57 67.19 70.29 72 74.1 75.7
01/12/2018 03:34:26 70.42 69.68 72.92 66.7 70 72.1 74.56 68.02 70.29 72 74.1 75.7
01/12/2018 03:34:27 69.27 69.58 72.92 66.7 70 72.1 75.04 68.78 70.29 72 74.1 75.7
01/12/2018 03:34:28 67.82 69.71 72.92 66.6 70 72.1 74.58 69.03 70.29 72 74.1 75.7
01/12/2018 03:34:29 66.97 68.37 72.92 66.6 70 72.1 73.54 68.4 70.29 72 74.1 75.7
01/12/2018 03:34:30 64 67.45 72.92 66.6 70 72.1 72.2 67.71 70.29 72 74.1 75.7
01/12/2018 03:34:31 70.33 69.28 72.92 66.6 70 72.1 76.84 69.71 70.29 72 74.1 75.7
01/12/2018 03:34:32 69.38 69.37 72.92 66.6 70 72.1 75.08 69.32 70.29 72 74.1 75.7
01/12/2018 03:34:33 70.5 70.32 72.92 66.6 70 72.1 75.23 69.2 70.29 72 74.1 75.7
01/12/2018 03:34:34 68.02 69.93 72.04 66.6 70 72.1 74.26 69.08 70.03 72 74.1 75.7
01/12/2018 03:34:35 68 68.84 72.04 66.6 70 72.1 74.68 68.71 69.84 72 74.1 75.7
01/12/2018 03:34:36 71.24 70.74 72.04 66.6 70 72.1 75.97 69.56 69.84 72 74.1 75.7
01/12/2018 03:34:37 65.84 70.25 72.04 66.5 70 72.1 73.15 69.27 69.84 72 74.1 75.6
01/12/2018 03:34:38 67.34 68.58 72.04 66.5 70 72.1 74.22 68.63 69.84 72 74.1 75.6
01/12/2018 03:34:39 67.74 67.99 72.04 66.6 70 72.1 74.53 68.44 69.84 72 74.1 75.6
01/12/2018 03:34:40 70.46 70.17 72.04 66.5 70 72.1 76.35 69.91 69.91 72 74.1 75.6
01/12/2018 03:34:41 64.17 69.5 72.04 66.5 70 72.1 72.24 69.37 69.91 72 74.1 75.6
01/12/2018 03:34:42 71.63 70.55 72.04 66.6 70 72.1 75.92 69.19 69.91 72 74.1 75.6
01/12/2018 03:34:43 68.74 70.4 72.04 66.5 70 72.1 74.3 69.01 69.91 72 74.2 75.6
01/12/2018 03:34:44 67.89 69.2 72.04 66.5 70 72.1 73.94 68.42 69.91 72 74.2 75.6
01/12/2018 03:34:45 71.47 70.77 72.04 66.6 70 72.1 75.93 69.28 69.91 72 74.2 75.6
01/12/2018 03:34:46 65.1 70.63 71.4 66.5 70 72.1 72.71 69.25 69.91 72 74.2 75.6
01/12/2018 03:34:47 66.83 68.07 71.4 66.5 70 72.1 73.97 68.15 69.91 72 74.2 75.6
01/12/2018 03:34:48 65.24 67.29 71.12 66.5 70 72.1 72.77 67.71 69.91 72 74.2 75.6
01/12/2018 03:34:49 66.67 66.58 71.12 66.5 70 72.1 73.5 67.36 69.91 72 74.2 75.6
01/12/2018 03:34:50 66.82 66.91 70.77 66.5 70 72.1 73.66 67.56 69.91 72 74.2 75.6
01/12/2018 03:34:51 67.04 67.65 70.77 66.5 70 72.1 73.65 68.09 69.91 72 74.2 75.6
01/12/2018 03:34:52 64.78 66.66 70.77 66.5 70 72.1 72.43 67.24 69.91 72 74.2 75.6
01/12/2018 03:34:53 68.74 68.18 70.77 66.5 70 72.1 74.24 67.73 69.91 72 74.2 75.6
01/12/2018 03:34:54 67.03 68.17 70.77 66.5 70 72.1 73.51 67.9 69.91 72 74.2 75.6
01/12/2018 03:34:55 65.18 67.35 70.77 66.5 70 72.1 72.59 67.36 69.91 72 74.2 75.6
01/12/2018 03:34:56 66.97 66.81 70.77 66.5 70 72 73.15 67.09 69.91 72 74.2 75.6
01/12/2018 03:34:57 64.93 66.64 70.77 66.4 70 72 72.38 66.83 69.91 72 74.2 75.6
01/12/2018 03:34:58 65.57 65.99 70.77 66.4 70 72 73.01 66.93 69.91 72 74.2 75.6
01/12/2018 03:34:59 67.33 67.3 70.77 66.4 70 72 72.92 66.84 69.91 72 74.2 75.6
01/12/2018 03:35:00 67.74 67.86 70.77 66.4 70 72 74.18 67.55 69.91 72 74.2 75.6
01/12/2018 03:35:01 66.27 67.43 70.77 66.4 70 72 73.45 67.53 69.91 72 74.2 75.6
01/12/2018 03:35:02 68.48 67.93 70.77 66.5 70 72 75.04 68.38 69.91 72 74.2 75.6
01/12/2018 03:35:03 65.35 67.93 70.77 66.5 70 72 72.72 68.36 69.91 72 74.2 75.6
01/12/2018 03:35:04 64.78 66.43 70.77 66.5 70 72 72.55 67.23 69.91 72.1 74.2 75.6
01/12/2018 03:35:05 64.9 65.44 70.77 66.5 70 72 72.66 66.76 69.91 72.1 74.2 75.6
01/12/2018 03:35:06 64.63 65.06 70.77 66.5 70 72 72.29 66.55 69.91 72.1 74.2 75.6
01/12/2018 03:35:07 65.73 65.58 70.77 66.5 70 72 72.91 66.68 69.91 72.1 74.2 75.6
01/12/2018 03:35:08 71 70.6 70.77 66.5 70 72 74.57 68.27 69.91 72.1 74.2 75.6
01/12/2018 03:35:09 68.96 70.62 70.77 66.5 70 72 74.95 68.85 69.91 72.1 74.2 75.6
01/12/2018 03:35:10 65.14 69.43 70.77 66.5 70 72 72.65 68.45 69.37 72.1 74.2 75.6
01/12/2018 03:35:11 68.74 68.67 70.77 66.5 70 72 74.13 67.94 69.28 72.1 74.2 75.6
01/12/2018 03:35:12 64.26 68.19 70.77 66.5 69.9 72 71.88 67.67 69.28 72.1 74.2 75.6
01/12/2018 03:35:13 66 66.31 70.77 66.5 69.9 72 73.34 67.12 69.28 72.1 74.2 75.6
01/12/2018 03:35:14 68.84 68.59 70.77 66.5 69.9 72 74.41 68.18 69.28 72.1 74.2 75.6
01/12/2018 03:35:15 72.1 72.08 72.08 66.6 69.9 72 76.08 69.96 69.96 72.2 74.2 75.6
01/12/2018 03:35:16 71.22 72.24 72.24 66.6 69.9 72 75.63 70.09 70.09 72.2 74.2 75.6
01/12/2018 03:35:17 66.56 71.45 72.24 66.6 69.9 72 73 69.53 70.09 72.2 74.2 75.6
01/12/2018 03:35:18 64.42 68.88 72.24 66.6 69.9 72 72.5 67.96 70.09 72.2 74.2 75.6
01/12/2018 03:35:19 64.53 66.64 72.24 66.6 69.9 72 72.24 66.96 70.09 72.2 74.2 75.6
01/12/2018 03:35:20 72.46 70.93 72.24 66.7 69.9 72 77.13 69.73 70.09 72.3 74.2 75.6
01/12/2018 03:35:21 69.68 71.22 72.24 66.7 69.9 72 74.63 69.71 70.09 72.3 74.2 75.6
01/12/2018 03:35:22 67.28 70.09 72.24 66.7 69.9 72 73.74 68.84 70.09 72.3 74.2 75.6
01/12/2018 03:35:23 66.51 68.38 72.24 66.7 69.9 72 72.68 67.98 70.09 72.3 74.2 75.6
01/12/2018 03:35:24 67.95 67.86 72.24 66.7 69.9 72 73.77 67.52 70.09 72.3 74.2 75.6
01/12/2018 03:35:25 68.25 68.66 72.24 66.7 69.9 72 74.59 68.35 70.09 72.3 74.2 75.6
01/12/2018 03:35:26 66.16 67.66 72.24 66.7 69.9 72 72.53 67.81 70.09 72.3 74.2 75.6
01/12/2018 03:35:27 65.18 66.95 72.24 66.7 69.9 72 72.39 67.01 70.09 72.3 74.2 75.6
01/12/2018 03:35:28 65.88 66.29 72.24 66.7 69.9 72 72.88 66.85 70.09 72.3 74.2 75.6
01/12/2018 03:35:29 73.71 71.59 72.24 66.8 69.9 72 76.28 68.98 70.09 72.3 74.2 75.6
01/12/2018 03:35:30 66.78 71.56 72.24 66.8 69.9 72 72.61 68.8 70.09 72.4 74.2 75.6
01/12/2018 03:35:31 64.64 69.09 72.24 66.8 69.9 72 70.76 67.33 70.09 72.4 74.2 75.6
01/12/2018 03:35:32 67.97 67.7 72.24 66.8 69.9 72 72.14 66.13 70.09 72.4 74.2 75.6
01/12/2018 03:35:33 65.42 67.44 72.24 66.8 69.9 72 71.25 66.07 70.09 72.4 74.2 75.6
01/12/2018 03:35:34 64.29 66.14 72.24 66.8 69.9 72 70.04 65.14 70.09 72.4 74.2 75.6
01/12/2018 03:35:35 68.41 67.91 72.24 66.8 69.9 72 73.09 66.34 70.09 72.4 74.2 75.5
01/12/2018 03:35:36 67.36 68 72.24 66.8 69.9 71.9 71.87 66.34 70.09 72.4 74.2 75.5
01/12/2018 03:35:37 65.81 67.53 72.24 66.8 69.9 71.9 71.31 66.13 70.09 72.4 74.1 75.5
01/12/2018 03:35:38 67.91 67.69 72.24 66.9 69.9 71.9 72.66 66.15 70.09 72.4 74.1 75.5
01/12/2018 03:35:39 69.38 68.67 72.24 66.9 69.9 71.9 73.78 67.14 70.09 72.4 74.1 75.5
01/12/2018 03:35:40 65.04 68.53 72.24 66.9 69.9 71.8 71.53 67 70.09 72.4 74.1 75.5
01/12/2018 03:35:41 65.42 66.61 72.24 66.9 69.9 71.8 71.4 65.88 70.09 72.4 74.1 75.5
01/12/2018 03:35:42 67.23 66.98 72.24 66.9 69.9 71.8 72.37 66.16 70.09 72.4 74.1 75.5
01/12/2018 03:35:43 66.43 66.99 72.24 66.9 69.9 71.8 71.52 65.96 70.09 72.4 74.1 75.5
01/12/2018 03:35:44 64.49 66.5 72.24 66.9 69.9 71.8 70.83 65.6 70.09 72.4 74.1 75.5
01/12/2018 03:35:45 64.3 65.34 72.24 66.9 69.9 71.8 70.61 65.03 70.09 72.4 74.1 75.5
01/12/2018 03:35:46 66.94 66.61 71.59 66.9 69.9 71.8 71.52 65.3 69.73 72.4 74.1 75.5
01/12/2018 03:35:47 65.06 66.43 71.59 66.9 69.9 71.8 70.39 65.14 69.73 72.4 74.1 75.5
01/12/2018 03:35:48 66.74 66.45 71.59 66.9 69.9 71.8 71.99 65.48 69.73 72.4 74.1 75.5
01/12/2018 03:35:49 65.57 66.67 71.59 66.9 69.9 71.8 70.81 65.52 69.73 72.4 74.1 75.5
01/12/2018 03:35:50 64.25 65.75 71.59 66.9 69.9 71.8 70.49 64.82 69.71 72.4 74.1 75.5
01/12/2018 03:35:51 67.1 66.63 71.59 66.9 69.9 71.8 72.51 65.9 68.98 72.4 74.1 75.5
01/12/2018 03:35:52 66.27 66.79 71.59 66.9 69.9 71.8 72.06 66.25 68.98 72.4 74.1 75.5
01/12/2018 03:35:53 65.75 66.25 71.59 66.9 69.9 71.8 71.43 65.7 68.98 72.4 74.1 75.5
01/12/2018 03:35:54 64.11 65.86 71.59 66.9 69.9 71.8 70.27 65.4 68.98 72.4 74.1 75.5
01/12/2018 03:35:55 67.18 66.73 71.59 66.9 69.9 71.7 71.4 65.13 68.98 72.4 74.1 75.5
01/12/2018 03:35:56 64.76 66.42 71.59 66.9 69.9 71.7 70.49 65.13 68.98 72.4 74.1 75.4
01/12/2018 03:35:57 64.19 65.39 71.59 66.9 69.9 71.7 70.1 64.52 68.98 72.4 74.1 75.4
01/12/2018 03:35:58 70.9 70.31 71.59 67 69.9 71.7 72.61 66.09 68.98 72.4 74.1 75.4
01/12/2018 03:35:59 67.26 70.51 71.56 67 69.9 71.7 70.91 66.15 68.8 72.4 74.1 75.4
01/12/2018 03:36:00 65.44 68.32 70.51 67 69.9 71.7 70.92 65.17 67.33 72.4 74.1 75.4
01/12/2018 03:36:01 64.71 66.9 70.51 67 69.9 71.7 70.99 64.99 67.14 72.4 74.1 75.4
01/12/2018 03:36:02 64.27 65.64 70.51 67 69.9 71.6 70.53 64.85 67.14 72.4 74.1 75.4
01/12/2018 03:36:03 66.91 66.61 70.51 67 69.9 71.6 71.35 65.16 67.14 72.4 74.1 75.4
01/12/2018 03:36:04 65.42 66.39 70.51 67 69.9 71.6 70.54 65.09 67.14 72.4 74.1 75.4
01/12/2018 03:36:05 70.63 69.86 70.51 67 69.9 71.6 73.87 67 67.14 72.5 74.1 75.4
01/12/2018 03:36:06 66.92 69.54 70.51 67 69.9 71.6 71.59 66.82 67.14 72.5 74.1 75.4
01/12/2018 03:36:07 69.47 69.3 70.51 67 69.9 71.6 73.28 67.01 67.14 72.5 74.1 75.4
01/12/2018 03:36:08 71.08 70.76 70.76 67 69.9 71.6 74.34 67.84 67.84 72.5 74.1 75.3
01/12/2018 03:36:09 67.83 70.49 70.76 67.1 69.9 71.6 72.66 67.81 67.84 72.5 74.1 75.3
01/12/2018 03:36:10 65.63 68.89 70.76 67.1 69.9 71.6 71.6 66.93 67.84 72.5 74.1 75.3
01/12/2018 03:36:11 67.63 67.6 70.76 67.1 69.9 71.6 72.59 66.4 67.84 72.5 74.1 75.3
01/12/2018 03:36:12 64.34 67.52 70.76 67.1 69.9 71.6 70.59 66.34 67.84 72.5 74.1 75.3
01/12/2018 03:36:13 64.56 65.81 70.76 67.1 69.9 71.6 70.67 65.22 67.84 72.5 74.1 75.3
01/12/2018 03:36:14 65.63 65.58 70.76 67.1 69.9 71.5 71.66 65.37 67.84 72.5 74.1 75.3
01/12/2018 03:36:15 66.67 66.39 70.76 67 69.9 71.5 71.95 65.57 67.84 72.5 74.1 75.3
01/12/2018 03:36:16 64.42 66.14 70.76 67 69.9 71.5 70.52 65.53 67.84 72.5 74.1 75.3
01/12/2018 03:36:17 67.88 67.11 70.76 67 69.9 71.5 72.35 65.78 67.84 72.5 74.1 75.3
01/12/2018 03:36:18 66.04 67.02 70.76 67 69.8 71.5 71.99 66.04 67.84 72.5 74 75.3
01/12/2018 03:36:19 64.6 66.44 70.76 67 69.8 71.5 70.69 65.68 67.84 72.5 74 75.3
01/12/2018 03:36:20 67.06 66.65 70.76 67 69.8 71.5 72.44 65.86 67.84 72.5 74 75.3
01/12/2018 03:36:21 65.65 66.73 70.76 67 69.8 71.5 71.39 65.91 67.84 72.5 74 75.3
01/12/2018 03:36:22 64.67 66.02 70.76 67 69.8 71.5 70.95 65.47 67.84 72.5 74 75.3
01/12/2018 03:36:23 65.54 65.67 70.76 67 69.8 71.5 71.33 65.27 67.84 72.5 74 75.3
01/12/2018 03:36:24 64.86 65.58 70.76 67 69.8 71.5 70.99 65.19 67.84 72.5 74 75.3
01/12/2018 03:36:25 65.91 65.82 70.76 67 69.8 71.5 71.16 65.21 67.84 72.5 74 75.3
01/12/2018 03:36:26 65.05 65.92 70.76 67 69.8 71.5 70.97 65.04 67.84 72.5 74 75.3
01/12/2018 03:36:27 66.1 65.96 70.76 67 69.8 71.5 71.45 65.35 67.84 72.5 74 75.3
01/12/2018 03:36:28 64.99 65.82 70.76 67 69.7 71.5 70.93 65.18 67.84 72.5 74 75.3
01/12/2018 03:36:29 65.33 65.65 70.76 67 69.7 71.5 71.38 65.2 67.84 72.5 73.9 75.3
01/12/2018 03:36:30 65.31 65.64 70.76 67 69.6 71.5 71.16 65.19 67.84 72.5 73.9 75.3
01/12/2018 03:36:31 64.22 65.2 70.76 67 69.6 71.5 70.64 64.99 67.84 72.5 73.9 75.3
01/12/2018 03:36:32 65.41 65.23 70.76 67 69.6 71.5 71.02 64.92 67.84 72.5 73.9 75.3
01/12/2018 03:36:33 64.06 65.05 70.76 67 69.6 71.4 70.35 64.7 67.84 72.5 73.9 75.3
01/12/2018 03:36:34 64.06 64.45 70.76 67 69.6 71.4 70.7 64.74 67.84 72.5 73.9 75.3
01/12/2018 03:36:35 68.97 68.31 70.76 67.1 69.6 71.4 71.79 65.36 67.84 72.5 73.9 75.3
01/12/2018 03:36:36 65.29 68.27 70.76 67.1 69.6 71.4 70.61 65.36 67.84 72.5 73.9 75.3
01/12/2018 03:36:37 70.08 69.3 70.76 67.1 69.6 71.4 73.25 66.44 67.84 72.5 73.9 75.3
01/12/2018 03:36:38 68.82 69.32 70.49 67.1 69.6 71.4 71.84 66.33 67.81 72.5 73.9 75.3
01/12/2018 03:36:39 66.48 69.02 69.32 67.1 69.6 71.4 71.36 65.91 66.93 72.5 73.9 75.3
01/12/2018 03:36:40 67.85 68.61 69.32 67.1 69.6 71.4 72.38 66.24 66.44 72.5 73.9 75.3
01/12/2018 03:36:41 67.64 68.32 69.32 67.1 69.6 71.4 72.53 66.63 66.63 72.5 73.9 75.3
01/12/2018 03:36:42 69.67 69 69.32 67.1 69.6 71.4 73.98 67.24 67.24 72.6 73.9 75.3
01/12/2018 03:36:43 67.27 69.15 69.32 67.1 69.6 71.4 71.59 67.18 67.24 72.6 73.9 75.3
01/12/2018 03:36:44 64.57 67.83 69.32 67.1 69.6 71.4 70.79 66.06 67.24 72.6 73.9 75.2
01/12/2018 03:36:45 64.63 66.06 69.32 67.1 69.6 71.4 70.87 65.23 67.24 72.6 73.9 75.2
01/12/2018 03:36:46 65.65 65.6 69.32 67.1 69.6 71.4 71.09 65.03 67.24 72.6 73.9 75.2
01/12/2018 03:36:47 64.82 65.62 69.32 67.1 69.6 71.4 70.83 65.1 67.24 72.6 73.9 75.2
01/12/2018 03:36:48 64.68 65.14 69.32 67.1 69.6 71.4 70.98 64.92 67.24 72.6 73.9 75.2
01/12/2018 03:36:49 66.47 66.1 69.32 67.2 69.6 71.4 72.29 65.7 67.24 72.6 73.9 75.2
01/12/2018 03:36:50 66.29 66.69 69.32 67.2 69.6 71.4 72.78 66.74 67.24 72.6 73.9 75.2
01/12/2018 03:36:51 67.63 67.17 69.32 67.2 69.6 71.4 72.98 66.57 67.24 72.6 73.9 75.2
01/12/2018 03:36:52 68.69 68.31 69.32 67.2 69.6 71.4 73.14 66.87 67.24 72.6 73.9 75.2
01/12/2018 03:36:53 67.46 69.17 69.32 67.2 69.6 71.4 72.05 67.25 67.25 72.6 73.8 75.2
01/12/2018 03:36:54 64.14 67.31 69.32 67.2 69.6 71.4 70.37 66.02 67.25 72.6 73.8 75.2
01/12/2018 03:36:55 64.47 65.72 69.32 67.2 69.6 71.4 70.79 65.11 67.25 72.6 73.8 75.2
01/12/2018 03:36:56 66.07 66.03 69.32 67.2 69.6 71.4 70.76 64.88 67.25 72.6 73.8 75.2
01/12/2018 03:36:57 64.92 65.61 69.32 67.2 69.6 71.4 70.99 64.79 67.25 72.6 73.8 75.2
01/12/2018 03:36:58 68 67.34 69.32 67.2 69.6 71.4 73.42 66.66 67.25 72.6 73.8 75.2
01/12/2018 03:36:59 65.24 67.17 69.32 67.2 69.6 71.4 71.05 66.46 67.25 72.6 73.8 75.2
01/12/2018 03:37:00 64.41 66.1 69.32 67.2 69.6 71.4 70.24 65.49 67.25 72.6 73.8 75.2
01/12/2018 03:37:01 65.82 65.74 69.32 67.2 69.6 71.4 71.7 65.3 67.25 72.6 73.8 75.2
01/12/2018 03:37:02 66.28 66.09 69.32 67.2 69.6 71.4 72.19 65.8 67.25 72.6 73.8 75.2
01/12/2018 03:37:03 65.29 66.08 69.32 67.2 69.6 71.4 70.93 65.84 67.25 72.6 73.8 75.2
01/12/2018 03:37:04 66.82 67.02 69.32 67.2 69.6 71.4 71.12 65.48 67.25 72.6 73.8 75.2
01/12/2018 03:37:05 65.92 66.11 69.32 67.2 69.6 71.4 71.65 65.43 67.25 72.6 73.8 75.2
01/12/2018 03:37:06 65.2 66.12 69.32 67.2 69.6 71.4 71.51 65.52 67.25 72.6 73.8 75.2
01/12/2018 03:37:07 66.19 66.14 69.32 67.2 69.6 71.4 71.46 65.59 67.25 72.6 73.8 75.2
01/12/2018 03:37:08 66.03 66.44 69.17 67.2 69.6 71.4 71.15 65.27 67.25 72.6 73.8 75.2
01/12/2018 03:37:09 65.87 66.15 69.17 67.2 69.6 71.4 71.26 65.32 67.25 72.6 73.8 75.2
01/12/2018 03:37:10 65.27 65.76 69.17 67.2 69.6 71.4 71.47 65.19 67.25 72.6 73.8 75.2
01/12/2018 03:37:11 64.88 65.46 69.17 67.2 69.6 71.4 71.17 65.17 67.25 72.6 73.8 75.2
01/12/2018 03:37:12 67.29 66.68 69.17 67.2 69.6 71.4 72.25 65.96 67.25 72.6 73.8 75.2
01/12/2018 03:37:13 64.57 66.39 69.17 67.2 69.6 71.4 70.81 65.65 67.25 72.6 73.8 75.2
01/12/2018 03:37:14 64.43 65.29 69.17 67.2 69.5 71.4 70.59 64.96 67.25 72.6 73.8 75.2
01/12/2018 03:37:15 66.65 66.19 69.17 67.2 69.5 71.4 72.57 65.91 67.25 72.6 73.8 75.2
01/12/2018 03:37:16 64.49 66.17 69.17 67.2 69.5 71.4 70.64 65.9 67.25 72.6 73.8 75.2
01/12/2018 03:37:17 67.67 67.06 69.17 67.2 69.5 71.4 71.85 65.64 67.25 72.6 73.8 75.2
01/12/2018 03:37:18 65.04 66.88 69.17 67.2 69.5 71.4 70.83 65.4 67.25 72.6 73.8 75.2
01/12/2018 03:37:19 65.15 65.81 69.17 67.2 69.5 71.4 70.77 64.98 67.25 72.6 73.8 75.2
01/12/2018 03:37:20 63.95 65.4 69.17 67.2 69.5 71.4 70.39 64.78 67.25 72.6 73.8 75.2
01/12/2018 03:37:21 64.08 64.55 69.17 67.2 69.5 71.4 70.26 64.43 67.25 72.6 73.8 75.2
01/12/2018 03:37:22 69.51 68.41 69.17 67.2 69.5 71.4 73.82 66.74 67.25 72.7 73.8 75.2
01/12/2018 03:37:23 69.37 69.2 69.2 67.2 69.5 71.4 73.8 67.41 67.41 72.7 73.8 75.2
01/12/2018 03:37:24 65.29 68.82 69.2 67.2 69.5 71.4 70.93 67.21 67.41 72.7 73.8 75.2
01/12/2018 03:37:25 69.32 68.94 69.2 67.3 69.5 71.4 73.21 66.88 67.41 72.7 73.8 75.2
01/12/2018 03:37:26 65.1 68.2 69.2 67.3 69.5 71.4 71.01 66.42 67.41 72.7 73.8 75.2
01/12/2018 03:37:27 65.9 66.65 69.2 67.3 69.5 71.4 71.59 65.74 67.41 72.7 73.8 75.2
01/12/2018 03:37:28 66.87 66.89 69.2 67.3 69.5 71.4 72.37 66.04 67.41 72.7 73.8 75.2
01/12/2018 03:37:29 67.65 68.08 69.2 67.3 69.5 71.4 72.32 66.61 67.41 72.7 73.8 75.2
01/12/2018 03:37:30 66.2 66.98 69.2 67.3 69.5 71.4 71.91 65.9 67.41 72.7 73.8 75.2
01/12/2018 03:37:31 68.86 68.66 69.2 67.3 69.5 71.4 72.35 66.39 67.41 72.7 73.8 75.2
01/12/2018 03:37:32 66.24 68.08 69.2 67.3 69.5 71.4 71.65 65.91 67.41 72.7 73.8 75.2
01/12/2018 03:37:33 68.63 68.38 69.2 67.3 69.5 71.4 72.35 66.05 67.41 72.7 73.8 75.2
01/12/2018 03:37:34 66.6 68.37 69.2 67.3 69.5 71.4 71.46 66 67.41 72.7 73.8 75.2
01/12/2018 03:37:35 64.07 67.29 69.2 67.3 69.5 71.4 70.02 65.57 67.41 72.7 73.8 75.2
01/12/2018 03:37:36 65.68 65.98 69.2 67.3 69.5 71.4 71.5 65.27 67.41 72.7 73.8 75.2
01/12/2018 03:37:37 67.75 67.15 69.2 67.3 69.5 71.4 72.84 66.12 67.41 72.7 73.8 75.2
01/12/2018 03:37:38 65.87 66.97 69.2 67.3 69.5 71.4 71.58 66.06 67.41 72.7 73.8 75.2
01/12/2018 03:37:39 63.81 66.23 69.2 67.3 69.5 71.4 70.03 65.6 67.41 72.7 73.8 75.2
01/12/2018 03:37:40 65.24 65.37 69.2 67.3 69.4 71.4 71.02 64.83 67.41 72.7 73.8 75.2
01/12/2018 03:37:41 65.71 65.75 69.2 67.3 69.3 71.4 71.78 65.53 67.41 72.7 73.7 75.2
01/12/2018 03:37:42 66.22 66.44 69.2 67.4 69.2 71.4 71.85 65.89 67.41 72.7 73.7 75.2
01/12/2018 03:37:43 69.13 68.45 69.2 67.4 69.1 71.4 72.76 66.41 67.41 72.7 73.7 75.2
01/12/2018 03:37:44 66.3 68.47 69.2 67.4 69.1 71.4 71.5 66.46 67.41 72.7 73.7 75.2
01/12/2018 03:37:45 65.67 67.08 69.2 67.4 69.1 71.4 70.93 65.65 67.41 72.7 73.6 75.2
01/12/2018 03:37:46 64.18 66.27 69.2 67.4 69.1 71.4 70.66 65.08 67.41 72.7 73.6 75.2
01/12/2018 03:37:47 63.95 65.07 69.2 67.4 69.1 71.4 70.14 64.77 67.41 72.7 73.6 75.2
01/12/2018 03:37:48 68.59 67.73 69.2 67.4 69.1 71.4 72.36 65.74 67.41 72.8 73.6 75.2
01/12/2018 03:37:49 67.33 68.33 69.2 67.4 69.1 71.4 71.21 65.81 67.41 72.8 73.6 75.2
01/12/2018 03:37:50 68.89 68.34 69.2 67.4 69.1 71.4 74.23 67.13 67.41 72.8 73.6 75.2
01/12/2018 03:37:51 67.43 68.27 69.2 67.4 69.1 71.4 72.57 67.12 67.41 72.8 73.6 75.2
01/12/2018 03:37:52 66.3 67.71 69.2 67.4 69.1 71.4 71.41 66.65 67.41 72.8 73.6 75.2
01/12/2018 03:37:53 67.56 67.39 68.94 67.4 69 71.4 71.78 65.81 67.21 72.8 73.6 75.2
01/12/2018 03:37:54 67.77 67.97 68.94 67.4 69 71.4 72.11 65.92 67.13 72.8 73.6 75.2
01/12/2018 03:37:55 68.11 68.41 68.66 67.4 69 71.4 72.76 66.55 67.13 72.8 73.6 75.2
01/12/2018 03:37:56 68.99 68.87 68.87 67.5 69 71.4 73.9 67.48 67.48 72.8 73.6 75.2
01/12/2018 03:37:57 75.11 74.52 74.52 67.5 69 71.4 74.58 68.77 68.77 72.8 73.6 75.2
01/12/2018 03:37:58 70.15 73.56 74.52 67.6 69 71.4 74.44 68.24 68.77 72.8 73.6 75.2
01/12/2018 03:37:59 69.65 71.96 74.52 67.6 69 71.4 75.02 68.81 68.81 72.8 73.6 75.2
01/12/2018 03:38:00 69.66 70.85 74.52 67.6 69 71.4 75.08 69.29 69.29 72.9 73.6 75.2
01/12/2018 03:38:01 68.53 70.4 74.52 67.6 69 71.4 73.35 68.89 69.29 72.9 73.6 75.2
01/12/2018 03:38:02 66.1 68.99 74.52 67.6 69 71.4 72.17 67.68 69.29 72.9 73.6 75.2
01/12/2018 03:38:03 68.06 68.37 74.52 67.6 69 71.4 73.18 67.26 69.29 72.9 73.6 75.2
01/12/2018 03:38:04 70.28 69.98 74.52 67.6 69 71.4 72.18 66.6 69.29 72.9 73.6 75.2
01/12/2018 03:38:05 66.32 69.68 74.52 67.6 69 71.4 73.01 66.82 69.29 72.9 73.6 75.2
01/12/2018 03:38:06 63.91 67.92 74.52 67.6 69 71.4 69.76 66.71 69.29 72.9 73.6 75.2
01/12/2018 03:38:07 64.24 65.85 74.52 67.6 69 71.4 70.35 65.06 69.29 72.9 73.5 75.2
01/12/2018 03:38:08 71.05 70.43 74.52 67.6 69 71.4 72.85 66.37 69.29 72.9 73.5 75.2
01/12/2018 03:38:09 70.72 70.91 74.52 67.6 69 71.4 73.51 67.25 69.29 72.9 73.5 75.2
01/12/2018 03:38:10 71.87 71.96 74.52 67.7 69 71.4 75.69 68.94 69.29 72.9 73.5 75.2
01/12/2018 03:38:11 70.67 71.24 74.52 67.7 69 71.4 76.07 69.87 69.87 72.9 73.5 75.2
01/12/2018 03:38:12 70.75 71.06 74.52 67.7 69 71.4 74.77 69.85 69.87 72.9 73.5 75.3
01/12/2018 03:38:13 75.82 74.72 74.72 67.8 69 71.4 77.73 70.95 70.95 72.9 73.5 75.3
01/12/2018 03:38:14 71.72 74.65 74.72 67.8 69 71.4 76.73 70.94 70.95 73 73.5 75.3
01/12/2018 03:38:15 74.23 74.29 74.72 67.9 69 71.4 77.71 71.54 71.54 73 73.5 75.3
01/12/2018 03:38:16 75.58 75.27 75.27 67.9 69 71.4 79.46 72.73 72.73 73 73.5 75.3
01/12/2018 03:38:17 72.17 75 75.27 67.9 69 71.4 76.15 72.42 72.73 73.1 73.5 75.3
01/12/2018 03:38:18 70 73.49 75.27 68 69 71.4 73.63 71.09 72.73 73.1 73.5 75.3
01/12/2018 03:38:19 64.65 71.74 75.27 67.9 69 71.4 70.4 69.17 72.73 73.1 73.5 75.3
01/12/2018 03:38:20 64.24 68.67 75.27 67.9 69 71.4 72.18 66.74 72.73 73.1 73.5 75.3
01/12/2018 03:38:21 63.86 66.48 75.27 67.9 69 71.4 70.58 66.38 72.73 73.1 73.5 75.3
01/12/2018 03:38:22 65.57 65.65 75.27 67.9 69 71.4 70.8 65.28 72.73 73.1 73.5 75.3
01/12/2018 03:38:23 67.41 67.1 75.27 67.9 69 71.4 72.84 66.61 72.73 73.1 73.5 75.3
01/12/2018 03:38:24 66.38 67.65 75.27 67.9 69 71.4 73.83 68.1 72.73 73.1 73.5 75.3
01/12/2018 03:38:25 66.62 67.05 75.27 67.9 69 71.4 72.91 67.42 72.73 73.1 73.5 75.3
01/12/2018 03:38:26 66.67 67.41 75.27 67.9 69 71.4 73.27 67.77 72.73 73.1 73.5 75.3
01/12/2018 03:38:27 70.52 70.19 75.27 68 69 71.4 74.16 67.95 72.73 73.1 73.5 75.3
01/12/2018 03:38:28 66.94 70.01 75.27 68 69 71.4 72.57 68.23 72.73 73.1 73.5 75.3
01/12/2018 03:38:29 69.02 69.04 75.27 68 69 71.4 74.09 67.83 72.73 73.1 73.5 75.3
01/12/2018 03:38:30 64.26 68.7 75.27 68 69 71.4 70.18 67.46 72.73 73.1 73.5 75.3
01/12/2018 03:38:31 79.86 79.21 79.21 68.2 69 71.4 82.05 75.09 75.09 73.2 73.5 75.3
01/12/2018 03:38:32 64.15 78.32 79.21 68.2 69 71.4 69.81 74.29 75.09 73.2 73.5 75.3
01/12/2018 03:38:33 66.14 74.35 79.21 68.2 69 71.4 71.25 70.63 75.09 73.2 73.5 75.3
01/12/2018 03:38:34 67.95 71.13 79.21 68.2 69 71.4 73.09 68.46 75.09 73.2 73.5 75.3
01/12/2018 03:38:35 67.15 69.12 79.21 68.2 69 71.4 72.09 67.17 75.09 73.2 73.5 75.3
01/12/2018 03:38:36 72.61 72.11 79.21 68.2 69 71.4 76.31 69.63 75.09 73.2 73.5 75.3
01/12/2018 03:38:37 67.22 70.92 79.21 68.2 69 71.4 72.77 68.71 75.09 73.2 73.5 75.3
01/12/2018 03:38:38 75.74 75.15 79.21 68.2 69 71.4 77.49 71.18 75.09 73.2 73.5 75.3
01/12/2018 03:38:39 68.2 73.21 79.21 68.2 69 71.4 74.89 69.49 75.09 73.2 73.5 75.3
01/12/2018 03:38:40 80.35 79.12 79.21 68.5 69.1 71.5 81.46 74.25 75.09 73.3 73.6 75.3
01/12/2018 03:38:41 76.25 79.11 79.21 68.5 69.1 71.5 78.6 74.23 75.09 73.3 73.6 75.3
01/12/2018 03:38:42 72.32 77.43 79.21 68.6 69.1 71.5 75.25 73.02 75.09 73.4 73.6 75.3
01/12/2018 03:38:43 71.56 74.94 79.21 68.6 69.1 71.5 77.65 72.47 75.09 73.4 73.6 75.3
01/12/2018 03:38:44 71.54 72.85 79.21 68.6 69.1 71.5 77.07 70.99 75.09 73.4 73.6 75.3
01/12/2018 03:38:45 82.68 81.5 81.5 68.9 69.2 71.5 87.95 80.7 80.7 73.8 73.7 75.3
01/12/2018 03:38:46 75.88 80.7 81.5 69 69.3 71.5 78.71 79.8 80.7 73.8 73.7 75.3
01/12/2018 03:38:47 84.76 84.07 84.07 69.5 69.4 71.5 87.85 81.16 81.16 74.2 73.9 75.3
01/12/2018 03:38:48 80.7 84.78 84.78 69.7 69.5 71.5 85.29 82.27 82.27 74.3 73.9 75.3
01/12/2018 03:38:49 76.23 81.64 84.78 69.7 69.5 71.5 77.77 79.24 82.27 74.4 73.9 75.3
01/12/2018 03:38:50 66.86 79.03 84.78 69.7 69.5 71.5 72.28 76.06 82.27 74.4 73.9 75.3
01/12/2018 03:38:51 69.68 75.13 84.78 69.7 69.5 71.5 72.43 72.39 82.27 74.4 73.9 75.3
01/12/2018 03:38:52 67.39 72.87 84.78 69.7 69.5 71.5 71.57 69.75 82.27 74.3 73.9 75.3
01/12/2018 03:38:53 76.4 75.7 84.78 69.8 69.5 71.5 80.62 73.72 82.27 74.4 73.9 75.3
01/12/2018 03:38:54 74.21 75.6 84.78 69.8 69.5 71.5 77.33 73.66 82.27 74.4 74 75.3
01/12/2018 03:38:55 70.55 74.72 84.78 69.8 69.6 71.5 76.21 72.18 82.27 74.4 74 75.3
01/12/2018 03:38:56 91.7 89.87 89.87 71.6 70.3 71.6 95.9 88.18 88.18 76.1 74.7 75.5
01/12/2018 03:38:57 79.71 89.33 89.87 71.7 70.3 71.7 85.78 87.59 88.18 76.2 74.7 75.5
01/12/2018 03:38:58 78.21 85.63 89.87 71.8 70.3 71.7 83.22 84.11 88.18 76.3 74.7 75.5
01/12/2018 03:38:59 74.27 82.33 89.87 71.8 70.4 71.7 78.04 80.87 88.18 76.3 74.8 75.5
01/12/2018 03:39:00 90.02 88.61 89.87 72.6 70.8 71.7 94.71 87.08 88.18 77.2 75.2 75.6
01/12/2018 03:39:01 85.88 87.58 89.87 72.9 70.9 71.8 88.32 85.98 88.18 77.4 75.3 75.6
01/12/2018 03:39:02 82.37 87.25 89.87 73 71 71.8 83.89 84.37 88.18 77.4 75.3 75.6
01/12/2018 03:39:03 77.4 84.49 89.87 73.1 71 71.8 80.96 81.16 88.18 77.4 75.4 75.6
01/12/2018 03:39:04 78.38 82.34 89.87 73.1 71 71.8 83.31 79.82 88.18 77.5 75.4 75.6
01/12/2018 03:39:05 85.18 84.69 89.87 73.3 71.2 71.8 89.11 82.37 88.18 77.7 75.5 75.7
01/12/2018 03:39:06 79.97 83.31 89.87 73.4 71.2 71.8 82.68 81 88.18 77.7 75.5 75.7
01/12/2018 03:39:07 84.54 84.46 89.87 73.6 71.3 71.9 90.83 84.14 88.18 78 75.7 75.7
01/12/2018 03:39:08 71.99 84.17 89.87 73.6 71.3 71.9 77.89 83.84 88.18 78 75.7 75.7
01/12/2018 03:39:09 66.03 80.23 89.87 73.6 71.3 71.9 72.14 79.91 88.18 78 75.7 75.7
01/12/2018 03:39:10 65.42 76.24 89.87 73.6 71.3 71.9 71.46 75.94 88.18 78 75.7 75.7
01/12/2018 03:39:11 85.82 84.72 89.87 73.8 71.4 71.9 87.4 80.26 88.18 78.1 75.8 75.7
01/12/2018 03:39:12 70.6 84.41 89.87 73.8 71.4 71.9 74.05 79.94 88.18 78.1 75.8 75.7
01/12/2018 03:39:13 72.97 80.41 89.87 73.8 71.5 71.9 78.03 76.07 88.18 78.1 75.8 75.7
01/12/2018 03:39:14 72.25 77.38 89.87 73.8 71.5 71.9 76.28 74.14 88.18 78.1 75.8 75.7
01/12/2018 03:39:15 69.67 75.02 89.87 73.8 71.5 71.9 73.36 72.17 88.18 78.1 75.8 75.7
01/12/2018 03:39:16 74.48 74.65 89.87 73.8 71.5 71.9 78.14 72.06 88.18 78.1 75.8 75.7
01/12/2018 03:39:17 83.05 81.5 89.87 73.9 71.5 71.9 87.74 79.69 88.18 78.3 75.8 75.7
01/12/2018 03:39:18 83.83 84.57 89.87 74.1 71.6 71.9 86.88 81.98 88.18 78.4 75.9 75.8
01/12/2018 03:39:19 72.6 82.14 89.87 74.1 71.6 71.9 75.35 79.49 88.18 78.4 75.9 75.8
01/12/2018 03:39:20 71.79 78.8 89.87 74.1 71.6 71.9 75.29 75.96 88.18 78.4 75.9 75.8
01/12/2018 03:39:21 66.31 75.5 89.87 74.1 71.6 71.9 72.11 72.78 88.18 78.4 75.9 75.8
01/12/2018 03:39:22 65.92 72.03 89.87 74.1 71.6 71.9 71 69.77 88.18 78.3 75.9 75.8
01/12/2018 03:39:23 63.74 69.19 89.87 74.1 71.6 71.9 70.1 67.36 88.18 78.3 75.9 75.8
01/12/2018 03:39:24 81.14 79.58 89.87 74.2 71.7 71.9 85.01 77.09 88.18 78.4 75.9 75.8
01/12/2018 03:39:25 73.31 79.07 89.87 74.2 71.7 71.9 75.15 76.55 88.18 78.4 76 75.8
01/12/2018 03:39:26 70.28 76.73 89.33 74.2 71.7 71.9 73.53 73.6 87.59 78.4 76 75.8
01/12/2018 03:39:27 71 74.03 88.61 74.2 71.7 71.9 73.33 70.87 87.08 78.4 76 75.8
01/12/2018 03:39:28 69.34 72.16 88.61 74.2 71.7 71.9 72.63 68.77 87.08 78.4 76 75.8
01/12/2018 03:39:29 67.96 70.69 88.61 74.2 71.7 71.9 72.87 67.53 87.08 78.4 76 75.8
01/12/2018 03:39:30 69.37 69.88 87.58 74.2 71.7 71.9 73.14 67.29 85.98 78.4 76 75.8
01/12/2018 03:39:31 66.42 69.81 87.25 74.2 71.7 71.9 71.82 67.36 84.37 78.4 76 75.8
01/12/2018 03:39:32 74.54 74.21 84.72 74.2 71.7 71.9 80.17 73.52 84.14 78.4 76 75.8
01/12/2018 03:39:33 76.57 76.44 84.72 74.2 71.7 71.9 80.65 74.58 84.14 78.4 76 75.8
01/12/2018 03:39:34 66.63 76.4 84.72 74.2 71.7 71.9 72.26 74.55 84.14 78.4 76 75.8
01/12/2018 03:39:35 74.96 75.54 84.72 74.2 71.7 71.9 77.15 72.35 84.14 78.4 76 75.8
01/12/2018 03:39:36 64.14 73.3 84.72 74.2 71.7 71.9 70.61 70.41 84.14 78.4 76 75.8
01/12/2018 03:39:37 82.01 80.85 84.72 74.3 71.8 72 85.71 78.32 83.84 78.5 76 75.8
01/12/2018 03:39:38 82.67 82.51 84.72 74.4 71.8 72 87 80.54 81.98 78.6 76.1 75.8
01/12/2018 03:39:39 74.34 81.94 84.72 74.4 71.8 72 79.83 79.94 81.98 78.6 76.1 75.8
01/12/2018 03:39:40 71.12 78.9 84.72 74.4 71.8 72 75.66 77.26 81.98 78.6 76.1 75.8
01/12/2018 03:39:41 66.6 75.56 84.57 74.4 71.8 72 72.72 73.94 81.98 78.6 76.1 75.8
01/12/2018 03:39:42 76.43 76.12 84.57 74.4 71.8 72 79.57 73.33 81.98 78.6 76.1 75.8
01/12/2018 03:39:43 73.5 76.68 84.57 74.4 71.8 72 79.48 74.95 81.98 78.6 76.1 75.8
01/12/2018 03:39:44 91.27 90.17 90.17 75.1 72.3 72.1 96.52 89.32 89.32 79.4 76.6 75.9
01/12/2018 03:39:45 70.12 89.52 90.17 75.1 72.3 72.1 73.91 88.53 89.32 79.4 76.6 75.9
01/12/2018 03:39:46 77.48 85.35 90.17 75.1 72.3 72.1 82.59 84.33 89.32 79.5 76.6 76
01/12/2018 03:39:47 83.05 84.16 90.17 75.2 72.3 72.1 88.09 83.07 89.32 79.6 76.7 76
01/12/2018 03:39:48 93.37 92.14 92.14 76 72.9 72.2 97.35 90 90 80.4 77.2 76.1
01/12/2018 03:39:49 76.9 91.6 92.14 76.1 72.9 72.3 80.8 89.38 90 80.4 77.2 76.1
01/12/2018 03:39:50 74.59 87.52 92.14 76.1 72.9 72.3 77.18 85.3 90 80.4 77.2 76.1
01/12/2018 03:39:51 78.47 83.69 92.14 76.1 72.9 72.3 83.64 81.32 90 80.4 77.3 76.1
01/12/2018 03:39:52 73.12 81.05 92.14 76.1 72.9 72.3 78.95 79.28 90 80.4 77.3 76.1
01/12/2018 03:39:53 94.78 92.98 92.98 77 73.6 72.5 100.75 92.88 92.88 81.7 78.2 76.5
01/12/2018 03:39:54 76.65 91.88 92.98 77.1 73.6 72.5 79.94 91.57 92.88 81.7 78.2 76.5
01/12/2018 03:39:55 70.28 87.78 92.98 77.1 73.6 72.5 73.97 87.4 92.88 81.7 78.2 76.5
01/12/2018 03:39:56 80.31 83.68 92.98 77.1 73.6 72.5 84.8 83.25 92.88 81.8 78.3 76.5
01/12/2018 03:39:57 93.55 93.12 93.12 77.7 74.1 72.6 99.86 93.21 93.21 82.6 78.9 76.7
01/12/2018 03:39:58 93.61 93.8 93.8 78.2 74.5 72.8 100.25 93.99 93.99 83.4 79.5 77
01/12/2018 03:39:59 97.17 97.22 97.22 79.2 75.3 73.1 103.94 97.78 97.78 84.8 80.7 77.6
01/12/2018 03:40:00 77.59 95.16 97.22 79.2 75.3 73.1 80.56 95.66 97.78 84.8 80.7 77.6
01/12/2018 03:40:01 70.54 91.03 97.22 79.2 75.3 73.1 74.63 91.47 97.78 84.8 80.7 77.6
01/12/2018 03:40:02 80.48 86.86 97.22 79.3 75.3 73.1 86.63 87.26 97.78 84.8 80.7 77.6
01/12/2018 03:40:03 67.05 84.23 97.22 79.3 75.3 73.1 73.2 84.56 97.78 84.8 80.7 77.6
01/12/2018 03:40:04 89.71 88.85 97.22 79.4 75.5 73.2 95.72 88.72 97.78 85 80.9 77.7
01/12/2018 03:40:05 79.82 89.01 97.22 79.4 75.5 73.2 85.81 88.91 97.78 85 80.9 77.7
01/12/2018 03:40:06 71.63 85.14 97.22 79.4 75.5 73.2 74.87 84.99 97.78 85 80.9 77.7
01/12/2018 03:40:07 81.71 82.08 97.22 79.5 75.5 73.2 85.88 80.93 97.78 85 80.9 77.7
01/12/2018 03:40:08 77.35 81.84 97.22 79.5 75.5 73.2 83.02 80.51 97.78 85 80.9 77.7
01/12/2018 03:40:09 72.46 79.37 97.22 79.5 75.5 73.2 75.05 78.35 97.78 85 80.9 77.7
01/12/2018 03:40:10 88.73 87.52 97.22 79.6 75.6 73.2 93.65 86.42 97.78 85.1 81 77.7
01/12/2018 03:40:11 72.85 85.61 97.22 79.6 75.6 73.2 75.8 84.28 97.78 85.1 81 77.7
01/12/2018 03:40:12 64.65 81.72 97.22 79.6 75.6 73.2 70.53 80.27 97.78 85.1 81 77.7
01/12/2018 03:40:13 79.08 79.34 97.22 79.6 75.6 73.2 83.43 77.57 97.78 85.1 81 77.7
01/12/2018 03:40:14 76.14 79.54 97.22 79.6 75.6 73.2 79.66 77.44 97.78 85.1 81 77.7
01/12/2018 03:40:15 80.74 81 97.22 79.6 75.6 73.2 84.69 78.74 97.78 85.1 81 77.7
01/12/2018 03:40:16 72.54 78.92 97.22 79.6 75.6 73.2 76.68 76.78 97.78 85.1 81 77.7
01/12/2018 03:40:17 91.84 90.85 97.22 79.9 75.8 73.3 96.78 89.62 97.78 85.4 81.2 77.8
01/12/2018 03:40:18 82.2 90.8 97.22 79.9 75.9 73.3 86.66 89.56 97.78 85.4 81.2 77.8
01/12/2018 03:40:19 74.3 87.24 97.22 79.9 75.9 73.3 76.86 85.87 97.78 85.4 81.2 77.8
01/12/2018 03:40:20 80.03 83.4 97.22 79.9 75.9 73.3 83.91 81.78 97.78 85.4 81.2 77.8
01/12/2018 03:40:21 72.43 81.12 97.22 79.9 75.9 73.3 76.83 79.33 97.78 85.4 81.2 77.8
01/12/2018 03:40:22 77.57 78.63 97.22 79.9 75.9 73.3 79.44 76.16 97.78 85.4 81.2 77.8
01/12/2018 03:40:23 72.32 77.6 97.22 79.9 75.9 73.3 75 74.46 97.78 85.4 81.2 77.8
01/12/2018 03:40:24 70.19 74.85 97.22 79.9 75.9 73.3 73.64 71.7 97.78 85.4 81.2 77.8
01/12/2018 03:40:25 67.51 72.52 97.22 79.9 75.9 73.3 72.89 69.52 97.78 85.4 81.2 77.8
01/12/2018 03:40:26 69.91 70.7 97.22 79.9 75.9 73.3 73.29 68.05 97.78 85.4 81.2 77.8
01/12/2018 03:40:27 76.25 75.54 97.22 79.9 75.9 73.3 81.2 74.22 97.78 85.4 81.2 77.8
01/12/2018 03:40:28 70.73 74.53 97.22 79.9 75.9 73.3 74.22 73.06 97.78 85.4 81.2 77.8
01/12/2018 03:40:29 70.7 73 95.16 79.9 75.9 73.3 74 70.53 95.66 85.4 81.2 77.8
01/12/2018 03:40:30 73.12 73.37 91.03 79.9 75.9 73.3 74.91 69.53 91.47 85.4 81.2 77.8
01/12/2018 03:40:31 68.17 72.06 90.85 79.9 75.9 73.3 72.26 68.55 89.62 85.4 81.2 77.8
01/12/2018 03:40:32 74.61 74.22 90.85 79.9 75.9 73.3 79.08 72.38 89.62 85.4 81.2 77.8
01/12/2018 03:40:33 74.77 75.33 90.85 79.9 75.9 73.4 80.57 74.34 89.62 85.4 81.2 77.8
01/12/2018 03:40:34 84.51 83.89 90.85 80 75.9 73.4 88.86 82.2 89.62 85.4 81.2 77.9
01/12/2018 03:40:35 72.63 81.51 90.85 80 75.9 73.4 75.29 79.75 89.62 85.4 81.2 77.9
01/12/2018 03:40:36 66.64 78.16 90.85 80 75.9 73.4 72.85 76.12 89.62 85.4 81.2 77.9
01/12/2018 03:40:37 74.63 75.2 90.85 80 75.9 73.4 76.28 72.56 89.62 85.4 81.2 77.9
01/12/2018 03:40:38 70.48 75.34 90.85 80 75.9 73.4 74.26 71.62 89.62 85.4 81.2 77.9
01/12/2018 03:40:39 70.92 73.17 90.85 80 75.9 73.4 72.99 69.74 89.62 85.4 81.2 77.9
01/12/2018 03:40:40 67.82 71.42 90.85 80 75.9 73.4 74.17 68.32 89.62 85.4 81.2 77.9
01/12/2018 03:40:41 75.35 74.58 90.85 80 75.9 73.4 76.74 70.09 89.62 85.4 81.2 77.9
01/12/2018 03:40:42 82.22 80.79 90.85 80 76 73.4 86.61 79.58 89.62 85.4 81.3 77.9
01/12/2018 03:40:43 79.12 81.25 90.85 80 76 73.4 83.76 80.39 89.62 85.5 81.3 77.9
01/12/2018 03:40:44 72.33 79.55 90.85 80 76 73.4 77.56 77.83 89.62 85.5 81.3 77.9
01/12/2018 03:40:45 68.21 76.34 90.85 80 76 73.4 75.18 74.87 89.62 85.5 81.3 77.9
01/12/2018 03:40:46 73.27 75.01 90.85 80 76 73.4 76.1 72.57 89.62 85.5 81.3 77.9
01/12/2018 03:40:47 76.8 76.97 90.8 80 76 73.4 77.39 72.23 89.56 85.5 81.3 77.9
01/12/2018 03:40:48 78.75 79.04 87.24 80 76 73.4 79.76 73.79 85.87 85.5 81.3 77.9
01/12/2018 03:40:49 66.53 76.72 83.89 80 76 73.4 72.86 71.96 82.2 85.5 81.3 77.9
01/12/2018 03:40:50 64.77 73.13 83.89 80 76 73.4 72.64 69.45 82.2 85.5 81.3 77.9
01/12/2018 03:40:51 66.98 69.79 83.89 80 76 73.4 74.57 68.87 82.2 85.5 81.3 77.9
01/12/2018 03:40:52 65.96 68.23 83.89 80 76 73.4 72.67 67.89 82.2 85.5 81.3 77.9
01/12/2018 03:40:53 64.3 66.75 83.89 80 76 73.4 72.56 67.03 82.2 85.5 81.3 77.9
01/12/2018 03:40:54 64.11 65.45 83.89 80 76 73.4 72.41 66.7 82.2 85.5 81.3 77.9
01/12/2018 03:40:55 63.95 64.62 83.89 80 76 73.4 72.17 66.32 82.2 85.5 81.3 77.9
01/12/2018 03:40:56 64.98 64.97 83.89 80 76 73.4 72.37 66.24 82.2 85.5 81.3 77.9
01/12/2018 03:40:57 64.72 65.15 83.89 80 76 73.4 72.32 66.43 82.2 85.5 81.3 77.9
01/12/2018 03:40:58 65.43 65.46 83.89 80 76 73.4 72.26 66.16 82.2 85.5 81.3 77.9
01/12/2018 03:40:59 65.35 65.94 83.89 80 76 73.4 72.3 66.28 82.2 85.5 81.3 77.9
01/12/2018 03:41:00 65.67 65.9 83.89 80 76 73.4 72.88 66.5 82.2 85.5 81.3 77.9
01/12/2018 03:41:01 64.18 65.33 83.89 80 76 73.4 72.44 66.55 82.2 85.5 81.3 77.9
01/12/2018 03:41:02 63.9 64.59 83.89 80 76 73.4 72.22 66.23 82.2 85.5 81.3 77.9
01/12/2018 03:41:03 64.18 64.24 83.89 80 76 73.4 72.59 66.43 82.2 85.5 81.3 77.9
01/12/2018 03:41:04 66.88 66.68 81.51 80 76 73.4 73.14 66.83 80.39 85.5 81.3 77.9
01/12/2018 03:41:05 72.4 70.88 81.25 80 76 73.4 75.27 68.35 80.39 85.5 81.3 77.9
01/12/2018 03:41:06 67.97 70.35 81.25 80 76 73.4 73.88 68.38 80.39 85.5 81.3 77.9
01/12/2018 03:41:07 64.96 68.83 81.25 80 76 73.4 73.29 67.73 80.39 85.5 81.3 77.9
01/12/2018 03:41:08 67.32 68.13 81.25 80 76 73.4 75.77 69.6 80.39 85.5 81.3 77.9
01/12/2018 03:41:09 64.56 66.72 81.25 80 76 73.4 72.67 68.44 80.39 85.5 81.3 77.9
01/12/2018 03:41:10 69.19 68.08 81.25 80 76 73.4 73.9 67.74 80.39 85.5 81.3 77.9
01/12/2018 03:41:11 66.49 68.39 81.25 80 76 73.4 72.73 67.5 80.39 85.5 81.3 77.9
01/12/2018 03:41:12 64.42 66.87 81.25 80 76 73.4 72.27 66.85 80.39 85.5 81.3 77.9
01/12/2018 03:41:13 66.93 66.76 79.55 80 76 73.4 74.45 67.82 77.83 85.5 81.3 77.9
01/12/2018 03:41:14 69.05 68.83 79.04 80 76 73.4 75.66 69.18 74.87 85.5 81.3 77.9
01/12/2018 03:41:15 65.81 67.77 79.04 80 76 73.4 73.33 68.61 73.79 85.5 81.3 77.9
01/12/2018 03:41:16 65.74 66.58 79.04 80 76 73.4 73.3 67.71 73.79 85.5 81.3 77.9
01/12/2018 03:41:17 64.3 66.03 79.04 80 76 73.4 72.58 67.33 73.79 85.5 81.3 77.9
01/12/2018 03:41:18 64.98 65.15 76.72 80 76 73.4 73.23 67.05 71.96 85.5 81.3 77.9
01/12/2018 03:41:19 66.17 65.92 73.13 80 76 73.4 74.74 68.12 69.6 85.5 81.3 77.9
01/12/2018 03:41:20 64.36 65.71 70.88 80 76 73.4 72.62 68.09 69.6 85.5 81.3 77.9
01/12/2018 03:41:21 64.4 64.92 70.88 80 76 73.4 72.46 67.11 69.6 85.5 81.3 77.9
01/12/2018 03:41:22 69.38 68.98 70.88 80 76 73.4 76.45 69.95 69.95 85.5 81.3 77.9
01/12/2018 03:41:23 68.8 69.32 70.88 80 76 73.4 76.25 70.41 70.41 85.5 81.3 77.9
01/12/2018 03:41:24 66.6 68.7 70.88 80 76 73.4 74.61 69.85 70.41 85.5 81.3 77.9
01/12/2018 03:41:25 66.9 67.8 70.88 80 76 73.4 74.77 69.2 70.41 85.5 81.3 77.9
01/12/2018 03:41:26 64.97 67.04 70.88 80 76 73.4 73.29 68.73 70.41 85.5 81.3 77.9
01/12/2018 03:41:27 65.5 65.89 70.88 80 76 73.4 73.47 67.76 70.41 85.5 81.3 77.9
01/12/2018 03:41:28 64.42 65.65 70.88 80 76 73.4 72.41 67.45 70.41 85.5 81.3 77.9
01/12/2018 03:41:29 64.12 64.86 70.88 80 76 73.4 72.18 66.62 70.41 85.5 81.3 77.9
01/12/2018 03:41:30 64.21 64.45 70.88 80 76 73.4 72.49 66.36 70.41 85.5 81.3 77.9
01/12/2018 03:41:31 65.65 65.39 70.88 80 76 73.4 73.74 67.31 70.41 85.5 81.3 77.9
01/12/2018 03:41:32 64.41 65.35 70.88 80 76 73.4 72.59 67.3 70.41 85.5 81.3 77.9
01/12/2018 03:41:33 65.08 65.07 70.88 80 76 73.4 73.26 67.05 70.41 85.5 81.3 77.9
01/12/2018 03:41:34 65.7 65.58 70.88 80 76 73.4 73.5 67.28 70.41 85.5 81.3 77.9
01/12/2018 03:41:35 64.51 65.33 70.35 80 76 73.4 72.55 67.13 70.41 85.5 81.3 77.9
01/12/2018 03:41:36 64.67 64.89 69.32 80 76 73.4 72.72 66.68 70.41 85.5 81.3 77.9
01/12/2018 03:41:37 66.6 66.19 69.32 80 76 73.4 74.21 67.62 70.41 85.5 81.3 77.9
01/12/2018 03:41:38 65.52 65.95 69.32 80 76 73.4 73.29 67.72 70.41 85.5 81.3 77.9
01/12/2018 03:41:39 64.51 65.58 69.32 80 76 73.4 72.42 67.14 70.41 85.5 81.3 77.9
01/12/2018 03:41:40 64.16 64.87 69.32 80 76 73.4 72.36 66.55 70.41 85.5 81.3 77.9
01/12/2018 03:41:41 64.16 64.55 69.32 80 76 73.4 72.2 66.44 70.41 85.5 81.3 77.9
01/12/2018 03:41:42 64.33 64.31 69.32 80 76 73.4 72.54 66.29 70.41 85.5 81.3 77.9
01/12/2018 03:41:43 63.96 64.35 69.32 80 76 73.4 72.2 66.34 70.41 85.5 81.3 77.9
01/12/2018 03:41:44 63.94 64.05 69.32 80 76 73.4 71.91 66.07 70.41 85.5 81.3 77.9
01/12/2018 03:41:45 64.08 64.09 69.32 80 76 73.4 72.36 66.14 70.41 85.5 81.3 77.9
01/12/2018 03:41:46 64.34 64.3 69.32 80 76 73.4 72.57 66.33 70.41 85.5 81.3 77.9
01/12/2018 03:41:47 64.11 64.32 69.32 80 76 73.4 72 66.32 70.41 85.5 81.3 77.9
01/12/2018 03:41:48 64.2 64.24 69.32 80 76 73.4 72.33 66.14 70.41 85.5 81.3 77.9
01/12/2018 03:41:49 64.07 64.26 69.32 80 76 73.4 72.16 66.2 70.41 85.5 81.3 77.9
01/12/2018 03:41:50 64.11 64.17 69.32 80 76 73.4 72.28 66.21 70.41 85.5 81.3 77.9
01/12/2018 03:41:51 64.39 64.32 69.32 80 76 73.4 72.48 66.25 70.41 85.5 81.3 77.9
01/12/2018 03:41:52 65.57 65.29 69.32 80 76 73.4 74.47 67.74 70.41 85.5 81.3 77.9
01/12/2018 03:41:53 66.61 66.45 68.7 80 76 73.4 74.67 68.44 69.85 85.5 81.3 77.9
01/12/2018 03:41:54 65.15 66 67.8 80 76 73.4 72.32 68.13 69.2 85.5 81.3 77.9
01/12/2018 03:41:55 65.98 66.44 67.04 80 76 73.4 72.74 67.15 68.73 85.5 81.3 77.9
01/12/2018 03:41:56 64.86 65.61 66.45 80 76 73.4 73.38 67.16 68.44 85.5 81.3 77.9
01/12/2018 03:41:57 64.13 65.24 66.45 80 76 73.4 72.47 67.22 68.44 85.5 81.3 77.9
01/12/2018 03:41:58 67.94 67.28 67.28 80 76 73.4 75.52 68.55 68.55 85.5 81.3 77.9
01/12/2018 03:41:59 67.98 67.8 67.8 80 76 73.4 75 69.02 69.02 85.5 81.3 77.9
01/12/2018 03:42:00 66.01 67.72 67.8 80 76 73.4 73.62 68.7 69.02 85.5 81.3 77.9
01/12/2018 03:42:01 64.08 66.65 67.8 80 76 73.4 71.81 67.79 69.02 85.5 81.3 77.9
01/12/2018 03:42:02 65.34 65.49 67.8 80 76 73.4 72.8 66.71 69.02 85.5 81.3 77.9
01/12/2018 03:42:03 68.04 67.22 67.8 80 76 73.4 74.8 67.98 69.02 85.5 81.3 77.9
01/12/2018 03:42:04 67.42 67.43 67.8 80 76 73.4 75.03 68.68 69.02 85.5 81.3 77.9
01/12/2018 03:42:05 64.38 67.19 67.8 80 76 73.4 72.45 68.46 69.02 85.5 81.3 77.9
01/12/2018 03:42:06 68.73 67.73 67.8 80 76 73.4 74.59 68.18 69.02 85.5 81.3 77.9
01/12/2018 03:42:07 67.16 67.6 67.8 80 76 73.4 73.8 67.86 69.02 85.5 81.3 77.9
01/12/2018 03:42:08 65.44 67.35 67.8 80 76 73.4 73.22 67.71 69.02 85.5 81.3 77.9
01/12/2018 03:42:09 65.01 66.23 67.8 80 76 73.3 72.96 67.36 69.02 85.5 81.3 77.9
01/12/2018 03:42:10 65.7 65.79 67.8 80 76 73.3 73.02 67.09 69.02 85.5 81.3 77.9
01/12/2018 03:42:11 64.57 65.57 67.8 80 76 73.3 72.47 66.92 69.02 85.5 81.3 77.9
01/12/2018 03:42:12 71.03 70.23 70.23 80 76 73.3 76.52 69.71 69.71 85.5 81.3 77.9
01/12/2018 03:42:13 67.17 70.46 70.46 80 75.9 73.3 74.02 69.9 69.9 85.5 81.3 77.9
01/12/2018 03:42:14 68.42 68.85 70.46 80 75.9 73.3 74.49 68.68 69.9 85.5 81.3 77.9
01/12/2018 03:42:15 65.84 68.37 70.46 80 75.9 73.3 73.71 68.33 69.9 85.5 81.3 77.9
01/12/2018 03:42:16 68.4 68.22 70.46 80 75.9 73.3 74.81 68.53 69.9 85.5 81.3 77.9
01/12/2018 03:42:17 66.24 68.29 70.46 80 75.9 73.3 73.69 68.71 69.9 85.5 81.3 77.9
01/12/2018 03:42:18 64.26 66.95 70.46 80 75.9 73.3 70.57 67.72 69.9 85.5 81.3 77.9
01/12/2018 03:42:19 66.39 66.32 70.46 80 75.9 73.3 73.91 67.44 69.9 85.5 81.3 77.9
01/12/2018 03:42:20 64.31 66.2 70.46 80 75.9 73.3 70.52 67.28 69.9 85.5 81.3 77.9
01/12/2018 03:42:21 64.71 65.36 70.46 80 75.9 73.3 70.94 65.72 69.9 85.5 81.3 77.9
01/12/2018 03:42:22 65.12 65.22 70.46 80 75.9 73.3 71.32 65.32 69.9 85.5 81.3 77.9
01/12/2018 03:42:23 64.22 65.23 70.46 80 75.9 73.3 70.85 65.35 69.9 85.5 81.3 77.9
01/12/2018 03:42:24 64.03 64.54 70.46 80 75.9 73.3 70.58 64.82 69.9 85.5 81.3 77.9
01/12/2018 03:42:25 63.82 64.27 70.46 80 75.9 73.3 70.19 64.61 69.9 85.5 81.3 77.9
01/12/2018 03:42:26 66.07 65.87 70.46 80 75.9 73.3 72.08 65.79 69.9 85.5 81.3 77.9
01/12/2018 03:42:27 67.23 66.95 70.46 80 75.9 73.3 73.94 67.35 69.9 85.5 81.2 77.9
01/12/2018 03:42:28 65.78 67.09 70.46 80 75.9 73.3 72.33 67.14 69.9 85.5 81.2 77.9
01/12/2018 03:42:29 63.95 65.83 70.46 80 75.9 73.3 70.89 66.28 69.9 85.5 81.2 77.9
01/12/2018 03:42:30 67.5 66.98 70.46 80 75.9 73.3 73.01 66.52 69.9 85.5 81.2 77.9
01/12/2018 03:42:31 67.34 67.64 70.46 80 75.9 73.3 72.83 66.8 69.9 85.5 81.2 77.9
01/12/2018 03:42:32 68.43 69.09 70.46 80 75.9 73.3 74.58 68.38 69.9 85.5 81.2 77.9
01/12/2018 03:42:33 68 68.29 70.46 80 75.9 73.3 74.9 68.67 69.9 85.5 81.2 77.9
01/12/2018 03:42:34 64.04 67.75 70.46 80 75.9 73.3 71 68.19 69.9 85.5 81.2 77.9
01/12/2018 03:42:35 66.7 66.62 70.46 80 75.9 73.3 73.39 67.09 69.9 85.5 81.2 77.9
01/12/2018 03:42:36 67.85 67.69 70.46 80 75.9 73.3 74.19 67.98 69.9 85.5 81.2 77.9
01/12/2018 03:42:37 65.19 67.2 70.46 80 75.9 73.3 71.55 67.56 69.9 85.5 81.2 77.9
01/12/2018 03:42:38 68.7 67.86 70.46 80 75.8 73.3 74.35 67.53 69.9 85.5 81.2 77.9
01/12/2018 03:42:39 65.96 67.81 70.46 80 75.8 73.3 72.48 67.8 69.9 85.5 81.2 77.9
01/12/2018 03:42:40 65.47 66.45 70.46 80 75.8 73.3 72.16 66.45 69.9 85.5 81.2 77.9
01/12/2018 03:42:41 65.05 65.8 70.46 80 75.8 73.3 71.81 66.1 69.9 85.5 81.2 77.9
01/12/2018 03:42:42 66.16 66.01 70.46 80 75.8 73.3 73.19 66.74 69.9 85.5 81.2 77.9
01/12/2018 03:42:43 64.19 65.92 69.09 80 75.8 73.3 71 66.66 68.71 85.5 81.2 77.8
01/12/2018 03:42:44 68.7 68.05 69.09 80 75.8 73.3 74.98 68.21 68.71 85.5 81.2 77.9
01/12/2018 03:42:45 65.47 68.12 69.09 80 75.8 73.3 72.05 68.3 68.71 85.5 81.2 77.8
01/12/2018 03:42:46 66.73 66.72 69.09 80 75.8 73.3 72.54 66.69 68.71 85.5 81.2 77.8
01/12/2018 03:42:47 65.82 66.73 69.09 80 75.8 73.3 72.87 66.87 68.67 85.5 81.2 77.8
01/12/2018 03:42:48 64.12 66.16 69.09 80 75.8 73.3 70.63 66.56 68.67 85.5 81.2 77.8
01/12/2018 03:42:49 70.61 69.72 69.72 80 75.8 73.3 75.09 68.28 68.67 85.5 81.2 77.8
01/12/2018 03:42:50 69.93 70.62 70.62 80 75.8 73.3 75.09 69.19 69.19 85.5 81.2 77.8
01/12/2018 03:42:51 67.17 69.53 70.62 80 75.8 73.3 73.95 68.5 69.19 85.5 81.2 77.8
01/12/2018 03:42:52 64.73 68.27 70.62 80 75.8 73.3 71.78 68.15 69.19 85.5 81.2 77.8
01/12/2018 03:42:53 68.01 68.13 70.62 80 75.8 73.3 74 68.09 69.19 85.5 81.2 77.8
01/12/2018 03:42:54 70.35 69.97 70.62 80 75.8 73.3 75.68 69.09 69.19 85.5 81.2 77.8
01/12/2018 03:42:55 66.97 69.97 70.62 80 75.8 73.3 73.49 69.28 69.28 85.5 81.2 77.8
01/12/2018 03:42:56 70.86 70.28 70.62 80 75.8 73.3 75.96 69.48 69.48 85.5 81.2 77.8
01/12/2018 03:42:57 67.36 69.58 70.62 80 75.8 73.3 73.19 68.78 69.48 85.5 81.2 77.8
01/12/2018 03:42:58 68.32 69.03 70.62 80 75.8 73.3 74.11 68.49 69.48 85.5 81.2 77.8
01/12/2018 03:42:59 70.55 70.47 70.62 80 75.8 73.3 77.39 70.46 70.46 85.5 81.2 77.8
01/12/2018 03:43:00 66.55 69.95 70.62 80 75.8 73.3 73.68 70.26 70.46 85.5 81.2 77.8
01/12/2018 03:43:01 69.77 69.38 70.62 80 75.8 73.3 75.24 69.12 70.46 85.5 81.2 77.8
01/12/2018 03:43:02 67.22 69.46 70.62 80 75.8 73.3 73.77 69.13 70.46 85.5 81.2 77.8
01/12/2018 03:43:03 64.1 67.86 70.62 80 75.8 73.3 70.84 67.83 70.46 85.5 81.2 77.8
01/12/2018 03:43:04 68.83 68.19 70.62 80 75.8 73.3 75.82 68.94 70.46 85.5 81.2 77.8
01/12/2018 03:43:05 66.96 68.07 70.62 80 75.8 73.3 73.65 68.74 70.46 85.5 81.2 77.8
01/12/2018 03:43:06 66.31 67.41 70.62 80 75.8 73.3 73.23 67.94 70.46 85.5 81.2 77.8
01/12/2018 03:43:07 66.13 66.89 70.62 80 75.8 73.3 72.63 67.43 70.46 85.5 81.2 77.8
01/12/2018 03:43:08 64.1 66.33 70.62 80 75.8 73.3 70.83 66.79 70.46 85.5 81.2 77.8
01/12/2018 03:43:09 72.9 71.66 71.66 80 75.8 73.3 78.25 70.82 70.82 85.5 81.2 77.8
01/12/2018 03:43:10 70.3 71.65 71.66 80 75.8 73.3 75.89 70.71 70.82 85.5 81.2 77.8
01/12/2018 03:43:11 70.07 70.38 71.66 80 75.8 73.3 74.8 69.61 70.82 85.5 81.2 77.8
01/12/2018 03:43:12 70.56 71.15 71.66 80 75.8 73.3 76.35 70.12 70.82 85.5 81.2 77.8
01/12/2018 03:43:13 65.4 70.08 71.66 80 75.8 73.3 71.54 69.54 70.82 85.5 81.2 77.8
01/12/2018 03:43:14 68.95 69.48 71.66 80 75.8 73.3 74.23 68.59 70.82 85.5 81.2 77.8
01/12/2018 03:43:15 67.73 68.35 71.66 80 75.8 73.3 74.65 68.49 70.82 85.5 81.2 77.8
01/12/2018 03:43:16 64.26 67.78 71.66 80 75.8 73.3 70.72 67.96 70.82 85.5 81.2 77.8
01/12/2018 03:43:17 68.41 67.7 71.66 80 75.8 73.3 75.03 68.08 70.82 85.5 81.2 77.8
01/12/2018 03:43:18 67.21 68.2 71.66 80 75.8 73.3 73.96 68.59 70.82 85.5 81.2 77.8
01/12/2018 03:43:19 64.33 67.03 71.66 80 75.8 73.3 71.53 67.54 70.82 85.5 81.2 77.8
01/12/2018 03:43:20 70.85 69.62 71.66 80 75.8 73.3 76.11 68.94 70.82 85.5 81.2 77.8
01/12/2018 03:43:21 68.82 70.37 71.66 80 75.8 73.3 74.15 69.45 70.82 85.5 81.2 77.8
01/12/2018 03:43:22 65.65 68.6 71.66 80 75.8 73.3 71.5 67.98 70.82 85.5 81.2 77.8
01/12/2018 03:43:23 65.2 66.97 71.66 80 75.8 73.3 72.42 66.6 70.82 85.5 81.2 77.8
01/12/2018 03:43:24 67.46 67.21 71.66 80 75.8 73.3 74.75 68.18 70.82 85.5 81.2 77.8
01/12/2018 03:43:25 68.16 68.88 71.66 80 75.8 73.3 74.29 69.3 70.82 85.5 81.2 77.8
01/12/2018 03:43:26 63.89 67.22 71.66 80 75.8 73.3 70.8 67.61 70.82 85.5 81.2 77.8
01/12/2018 03:43:27 67.2 67.31 71.66 80 75.8 73.3 72.13 66.3 70.82 85.5 81.2 77.8
01/12/2018 03:43:28 67.17 68.31 71.66 80 75.8 73.3 72.37 66.93 70.82 85.5 81.2 77.8
01/12/2018 03:43:29 69.54 68.99 71.66 80 75.8 73.3 75.41 68.34 70.82 85.5 81.2 77.8
01/12/2018 03:43:30 64.3 68.71 71.66 80 75.8 73.3 70.94 68.16 70.82 85.5 81.2 77.8
01/12/2018 03:43:31 69.46 69 71.66 80 75.8 73.3 75.1 68.6 70.82 85.5 81.2 77.8
01/12/2018 03:43:32 67.56 68.51 71.66 80 75.8 73.3 74.12 68.19 70.82 85.5 81.2 77.8
01/12/2018 03:43:33 64.21 67.83 71.66 80 75.8 73.2 70.85 68.07 70.82 85.5 81.2 77.8
01/12/2018 03:43:34 64.05 65.97 71.66 80 75.8 73.2 70.44 66.33 70.82 85.5 81.2 77.8
01/12/2018 03:43:35 63.86 64.85 71.66 80 75.8 73.2 70.6 65.1 70.82 85.5 81.2 77.8
01/12/2018 03:43:36 68.37 67.53 71.66 80 75.8 73.2 74.52 67.45 70.82 85.5 81.2 77.8
01/12/2018 03:43:37 68.24 68.28 71.66 80 75.8 73.2 75.05 68.72 70.82 85.5 81.2 77.8
01/12/2018 03:43:38 63.99 67.95 71.66 80 75.8 73.2 70.66 68.45 70.82 85.5 81.2 77.8
01/12/2018 03:43:39 64.13 65.91 71.65 80 75.8 73.2 70.7 66.38 70.71 85.5 81.2 77.8
01/12/2018 03:43:40 66.25 66.08 71.15 80 75.8 73.2 73.57 66.92 70.12 85.5 81.2 77.8
01/12/2018 03:43:41 64 65.49 71.15 80 75.8 73.2 71.01 66.51 70.12 85.5 81.2 77.8
01/12/2018 03:43:42 70.28 69.4 70.37 80 75.8 73.2 75.54 68.56 69.54 85.5 81.2 77.8
01/12/2018 03:43:43 69.87 70.35 70.37 80 75.8 73.2 75.26 69.49 69.49 85.5 81.2 77.8
01/12/2018 03:43:44 65.51 69.37 70.37 80 75.8 73.2 72.1 68.66 69.49 85.5 81.2 77.8
01/12/2018 03:43:45 72.34 71.4 71.4 79.9 75.8 73.2 77.16 70.12 70.12 85.5 81.2 77.8
01/12/2018 03:43:46 68.61 71.69 71.69 79.9 75.8 73.2 74.67 70.67 70.67 85.5 81.2 77.8
01/12/2018 03:43:47 65.64 69.39 71.69 79.9 75.8 73.2 72.33 68.77 70.67 85.4 81.2 77.8
01/12/2018 03:43:48 68.05 68.17 71.69 79.9 75.8 73.2 73.96 67.95 70.67 85.4 81.2 77.8
01/12/2018 03:43:49 65.71 67.84 71.69 79.9 75.8 73.2 73.36 67.78 70.67 85.4 81.2 77.8
01/12/2018 03:43:50 71.16 70.69 71.69 79.9 75.8 73.2 75.9 69.47 70.67 85.4 81.2 77.8
01/12/2018 03:43:51 70.26 71.23 71.69 79.9 75.8 73.2 75.8 70.17 70.67 85.4 81.2 77.8
01/12/2018 03:43:52 66.09 70.23 71.69 79.9 75.7 73.2 72.97 69.4 70.67 85.4 81.2 77.8
01/12/2018 03:43:53 69.53 69.39 71.69 79.9 75.7 73.2 74.61 68.74 70.67 85.4 81.2 77.8
01/12/2018 03:43:54 67.49 69.53 71.69 79.9 75.7 73.2 72.07 68.05 70.67 85.4 81.2 77.8
01/12/2018 03:43:55 72.81 72.16 72.16 79.9 75.7 73.2 76.56 69.77 70.67 85.4 81.2 77.8
01/12/2018 03:43:56 72.01 73.13 73.13 79.6 75.7 73.2 76.4 70.72 70.72 85.3 81.2 77.8
01/12/2018 03:43:57 68.82 71.8 73.13 79.6 75.7 73.2 73.77 69.82 70.72 85.2 81.2 77.8
01/12/2018 03:43:58 65.28 70.18 73.13 79.6 75.7 73.2 72 68.64 70.72 85.2 81.2 77.8
01/12/2018 03:43:59 67.02 67.65 73.13 79.6 75.7 73.2 73.21 67.23 70.72 85.2 81.2 77.8
01/12/2018 03:44:00 68.95 68.66 73.13 79.4 75.7 73.2 74.28 67.94 70.72 85.1 81.2 77.8
01/12/2018 03:44:01 67.45 68.71 73.13 79.4 75.7 73.2 74.57 68.55 70.72 85.1 81.2 77.8
01/12/2018 03:44:02 64.12 67.88 73.13 79.4 75.7 73.2 71 68.1 70.72 85.1 81.2 77.8
01/12/2018 03:44:03 69.98 69.48 73.13 79.3 75.7 73.2 74.64 68.21 70.72 85.1 81.2 77.8
01/12/2018 03:44:04 70.46 70.22 73.13 79.3 75.7 73.2 75.88 69.35 70.72 85 81.2 77.8
01/12/2018 03:44:05 67.09 70.32 73.13 79.3 75.7 73.2 73.35 69.62 70.72 85 81.2 77.8
01/12/2018 03:44:06 64.02 68.32 73.13 79.3 75.7 73.2 70.56 67.85 70.72 85 81.2 77.8
01/12/2018 03:44:07 64.7 66.15 73.13 79.2 75.7 73.2 71.05 66.02 70.72 84.9 81.2 77.8
01/12/2018 03:44:08 66.89 66.52 73.13 79.2 75.7 73.2 72.64 66.3 70.72 84.9 81.2 77.8
01/12/2018 03:44:09 66.22 66.99 73.13 79.2 75.7 73.2 72.84 66.94 70.72 84.9 81.2 77.8
01/12/2018 03:44:10 65.12 66.39 73.13 79.2 75.7 73.2 71.85 66.6 70.72 84.9 81.2 77.8
01/12/2018 03:44:11 65.93 66.05 73.13 79.1 75.7 73.2 71.74 65.81 70.72 84.9 81.2 77.8
01/12/2018 03:44:12 70.36 69.18 73.13 79.1 75.7 73.2 75.81 68.59 70.72 84.9 81.2 77.8
01/12/2018 03:44:13 69.58 69.87 73.13 79.1 75.7 73.2 75.48 69.18 70.72 84.9 81.2 77.8
01/12/2018 03:44:14 67.27 69.21 73.13 79.1 75.7 73.2 73.21 68.86 70.72 84.9 81.2 77.8
01/12/2018 03:44:15 63.98 67.97 73.13 79.1 75.7 73.2 70.79 67.7 70.72 84.9 81.2 77.8
01/12/2018 03:44:16 64.21 65.91 73.13 79.1 75.7 73.2 71.1 66.01 70.72 84.9 81.2 77.8
01/12/2018 03:44:17 65.39 65.43 73.13 79.1 75.7 73.2 72.32 66.14 70.72 84.9 81.2 77.8
01/12/2018 03:44:18 68.17 67.57 73.13 79.1 75.7 73.2 74.21 67.51 70.72 84.9 81.2 77.8
01/12/2018 03:44:19 66.08 67.61 73.13 79.1 75.7 73.2 73.29 67.79 70.72 84.9 81.2 77.8
01/12/2018 03:44:20 66.19 66.59 73.13 79.1 75.7 73.2 72.71 67.08 70.72 84.9 81.2 77.8
01/12/2018 03:44:21 65.79 66.81 73.13 79.1 75.7 73.2 73.36 67.35 70.72 84.9 81.2 77.8
01/12/2018 03:44:22 64.72 65.96 73.13 79.1 75.7 73.2 71.83 67.01 70.72 84.9 81.2 77.8
01/12/2018 03:44:23 64.68 65.19 73.13 79.1 75.7 73.2 71.96 66.27 70.72 84.9 81.2 77.8
01/12/2018 03:44:24 63.87 64.87 73.13 79 75.7 73.2 70.67 65.89 70.72 84.9 81.2 77.8
01/12/2018 03:44:25 64.38 64.39 73.13 79 75.7 73.2 71.51 65.28 70.72 84.9 81.2 77.8
01/12/2018 03:44:26 65.59 65.31 71.8 79 75.7 73.2 72.8 66.18 69.82 84.9 81.1 77.8
01/12/2018 03:44:27 63.94 65.19 70.32 79 75.7 73.2 70.58 66.11 69.62 84.9 81.1 77.8
01/12/2018 03:44:28 64.37 64.51 70.32 79 75.7 73.2 71.17 65.31 69.62 84.9 81.1 77.8
01/12/2018 03:44:29 64.37 64.47 70.32 79 75.7 73.2 70.69 65 69.62 84.9 81.1 77.8
01/12/2018 03:44:30 65.68 65.37 70.32 79 75.7 73.2 72.82 66.1 69.62 84.9 81.1 77.8
01/12/2018 03:44:31 64.5 65.22 70.32 79 75.7 73.2 71.47 66.06 69.62 84.9 81.1 77.8
01/12/2018 03:44:32 64.34 64.78 70.32 79 75.7 73.2 71.1 65.61 69.62 84.8 81.1 77.8
01/12/2018 03:44:33 70.1 69.31 70.32 79 75.7 73.2 75.15 68.22 69.62 84.8 81.1 77.8
01/12/2018 03:44:34 69.04 70.15 70.32 79 75.7 73.2 74.55 68.84 69.62 84.8 81.1 77.8
01/12/2018 03:44:35 64.32 68.65 70.15 79 75.7 73.2 70.94 67.97 69.18 84.8 81.1 77.8
01/12/2018 03:44:36 65.37 66.49 70.15 79 75.7 73.2 72.17 66.27 69.18 84.8 81.1 77.8
01/12/2018 03:44:37 66.95 66.92 70.15 79 75.7 73.2 74.5 68.01 69.18 84.8 81.1 77.8
01/12/2018 03:44:38 64.4 66.92 70.15 78.9 75.7 73.2 71.53 67.99 69.18 84.8 81.1 77.8
01/12/2018 03:44:39 64.68 65.74 70.15 78.9 75.7 73.2 71.15 66.54 69.18 84.8 81.1 77.8
01/12/2018 03:44:40 67.35 66.76 70.15 78.9 75.7 73.2 73.86 67.19 69.18 84.8 81.1 77.8
01/12/2018 03:44:41 66.02 67.22 70.15 78.9 75.7 73.2 73.25 67.98 69.18 84.8 81.1 77.8
01/12/2018 03:44:42 64.06 66.04 70.15 78.9 75.7 73.2 70.42 66.76 69.18 84.8 81.1 77.8
01/12/2018 03:44:43 64.12 64.83 70.15 78.9 75.7 73.2 70.94 65.34 68.86 84.8 81.1 77.8
01/12/2018 03:44:44 64.23 64.42 70.15 78.7 75.7 73.2 71.03 65.05 68.84 84.6 81.1 77.8
01/12/2018 03:44:45 68.28 67.15 70.15 78.7 75.7 73.2 74.89 67.54 68.84 84.6 81.1 77.8
01/12/2018 03:44:46 64.52 67.14 70.15 78.7 75.7 73.2 71.72 67.71 68.84 84.6 81.1 77.8
01/12/2018 03:44:47 65.03 65.64 70.15 78.6 75.7 73.2 72.33 66.37 68.84 84.5 81.1 77.8
01/12/2018 03:44:48 64.54 65.28 70.15 78.2 75.7 73.2 72.82 66.74 68.84 84.2 81.1 77.8
01/12/2018 03:44:49 64.43 64.81 70.15 78.2 75.7 73.2 71.48 66.32 68.84 84.2 81.1 77.8
01/12/2018 03:44:50 64.72 64.87 70.15 78.2 75.7 73.2 71.03 65.75 68.84 84.2 81.1 77.8
01/12/2018 03:44:51 64.04 64.67 70.15 78.1 75.7 73.2 71.08 65.43 68.84 84.2 81.1 77.8
01/12/2018 03:44:52 63.96 64.23 70.15 78.1 75.7 73.2 70.75 64.9 68.84 84.2 81.1 77.8
01/12/2018 03:44:53 64.02 64.12 70.15 77.4 75.7 73.2 70.83 64.84 68.84 83.5 81.1 77.8
01/12/2018 03:44:54 63.71 64.07 70.15 77.4 75.7 73.2 70.7 64.74 68.84 83.5 81.1 77.8
01/12/2018 03:44:55 64.37 64.18 70.15 77.4 75.7 73.2 71.15 64.95 68.84 83.5 81.1 77.8
01/12/2018 03:44:56 64.02 64.18 70.15 77.4 75.6 73.2 70.91 64.82 68.84 83.5 81.1 77.8
01/12/2018 03:44:57 63.84 64.09 70.15 76.7 75.6 73.1 70.52 64.79 68.84 82.8 81.1 77.8
01/12/2018 03:44:58 70.02 69.39 70.15 76 75.6 73.1 76.1 69.39 69.39 81.9 81.1 77.8
01/12/2018 03:44:59 69.02 69.64 70.15 73.4 75.6 73.1 75.35 69.67 69.67 78.7 81.1 77.8
01/12/2018 03:45:00 68.06 69 70.15 73.4 75.6 73.1 73.8 69.2 69.67 78.6 81.1 77.8
01/12/2018 03:45:01 66.11 68.53 70.15 73.4 75.6 73.1 73.42 68.42 69.67 78.6 81.1 77.8
01/12/2018 03:45:02 69.48 69.22 70.15 73.3 75.7 73.1 74.27 68.38 69.67 78.6 81.1 77.8
01/12/2018 03:45:03 66.88 69.13 70.15 73.3 75.7 73.1 74 68.45 69.67 78.6 81.1 77.8
01/12/2018 03:45:04 65.65 67.74 69.64 72.7 75.7 73.1 72.89 67.83 69.67 77.7 81.1 77.8
01/12/2018 03:45:05 63.9 66.58 69.64 72.6 75.7 73.1 70.5 67.16 69.67 77.6 81.1 77.8
01/12/2018 03:45:06 70.18 69.19 69.64 72.6 75.7 73.1 75.03 68.11 69.67 77.6 81.1 77.8
01/12/2018 03:45:07 66.35 69.2 69.64 72.5 75.7 73.1 73.39 68.5 69.67 77.6 81.1 77.8
01/12/2018 03:45:08 64.27 67.35 69.64 72.4 75.7 73.1 70.98 67.25 69.67 77.5 81.1 77.8
01/12/2018 03:45:09 65.95 66.25 69.64 72.4 75.7 73.1 72.2 66.32 69.67 77.5 81.1 77.8
01/12/2018 03:45:10 69.76 69.22 69.64 71.7 75.7 73.1 74.98 68.54 69.67 76.9 81.1 77.8
01/12/2018 03:45:11 66.04 68.05 69.64 71.7 75.7 73.1 72.68 67.41 69.67 76.9 81.1 77.8
01/12/2018 03:45:12 65.53 66.91 69.64 71.7 75.7 73.1 72.19 66.94 69.67 76.9 81.1 77.8
01/12/2018 03:45:13 64.15 66.09 69.64 71.7 75.7 73.1 70.41 66.37 69.67 76.8 81.1 77.8
01/12/2018 03:45:14 69.7 68.88 69.64 71.6 75.7 73.1 73.52 66.74 69.67 76.8 81.1 77.8
01/12/2018 03:45:15 67.3 68.63 69.64 71.5 75.7 73.1 74.47 68.43 69.67 76.7 81.1 77.8
01/12/2018 03:45:16 64.77 67.61 69.64 71.5 75.7 73.1 71.19 67.25 69.67 76.7 81.1 77.8
01/12/2018 03:45:17 67.16 67.1 69.64 69.6 75.7 73.1 74.15 67.76 69.67 74.9 81.1 77.8
01/12/2018 03:45:18 65.54 67.05 69.64 69.3 75.7 73.1 71.57 67.59 69.67 74.7 81.1 77.8
01/12/2018 03:45:19 64.11 66.07 69.64 69.2 75.7 73.1 70.5 66.25 69.67 74.7 81.1 77.8
01/12/2018 03:45:20 68.37 67.72 69.64 69.1 75.7 73.1 74.24 67.4 69.67 74.6 81.1 77.8
01/12/2018 03:45:21 67.41 68.02 69.64 69.1 75.7 73.1 72.17 67.38 69.67 74.5 81.1 77.8
01/12/2018 03:45:22 66.87 67.53 69.64 69 75.7 73.1 72.95 67.07 69.67 74.5 81.1 77.8
01/12/2018 03:45:23 67.69 67.92 69.64 68.9 75.7 73.1 73.5 67.57 69.67 74.5 81.1 77.8
01/12/2018 03:45:24 65.9 67.73 69.64 68.9 75.7 73.1 72.02 67.13 69.67 74.5 81.1 77.8
01/12/2018 03:45:25 64.21 66.41 69.64 68.9 75.7 73.1 70.74 66.2 69.67 74.5 81.1 77.8
01/12/2018 03:45:26 64.94 65.19 69.64 68.9 75.7 73.1 71.95 65.65 69.67 74.5 81.1 77.8
01/12/2018 03:45:27 65.83 65.69 69.64 68.8 75.7 73.1 71.85 65.98 69.67 74.4 81.1 77.8
01/12/2018 03:45:28 67.27 66.92 69.64 68.8 75.7 73.1 73.5 66.74 69.67 74.4 81.1 77.8
01/12/2018 03:45:29 64.64 66.51 69.22 68.8 75.7 73.1 71.53 66.74 69.2 74.4 81.1 77.8
01/12/2018 03:45:30 66.6 66.31 69.22 68.8 75.7 73.1 71.61 65.79 68.54 74.4 81.1 77.8
01/12/2018 03:45:31 66.17 66.42 69.22 68.8 75.7 73.1 73.01 66.65 68.54 74.4 81.1 77.8
01/12/2018 03:45:32 66 66.61 69.22 68.7 75.7 73.1 72.35 66.82 68.54 74.4 81.1 77.8
01/12/2018 03:45:33 67.35 67.04 69.22 68.7 75.7 73.1 73.8 67.43 68.54 74.3 81.1 77.8
01/12/2018 03:45:34 66.83 67.19 69.22 68.1 75.7 73.1 73.8 67.64 68.54 73.9 81.1 77.8
01/12/2018 03:45:35 65.1 66.81 69.22 68.1 75.7 73.1 72.7 67.36 68.54 73.9 81.1 77.8
01/12/2018 03:45:36 68.81 68.47 69.22 68.1 75.7 73.1 73.62 67.92 68.54 73.9 81.1 77.8
01/12/2018 03:45:37 63.94 67.69 69.22 68 75.7 73.1 70.51 67.14 68.54 73.9 81.1 77.8
01/12/2018 03:45:38 65.3 65.76 69.22 68 75.7 73.1 71.26 65.6 68.54 73.9 81.1 77.8
01/12/2018 03:45:39 67.89 67.14 69.22 68 75.7 73.1 73.92 67.02 68.54 73.9 81.1 77.8
01/12/2018 03:45:40 66.03 67.07 68.88 68 75.7 73.1 72.68 67.04 68.43 73.9 81.2 77.8
01/12/2018 03:45:41 64.2 66.38 68.88 67.9 75.7 73.1 70.71 66.66 68.43 73.9 81.2 77.8
01/12/2018 03:45:42 63.79 65.17 68.88 67.5 75.7 73.1 70.24 65.59 68.43 73.6 81.2 77.8
01/12/2018 03:45:43 66.86 66.15 68.88 67.3 75.7 73.1 74.28 67.25 68.43 73.4 81.2 77.8
01/12/2018 03:45:44 66.47 66.45 68.63 67.3 75.7 73.1 72.98 66.87 68.43 73.4 81.2 77.8
01/12/2018 03:45:45 65.31 66.29 68.47 67.3 75.7 73.1 72.45 66.99 67.92 73.4 81.2 77.8
01/12/2018 03:45:46 66.73 66.5 68.47 67.2 75.7 73.1 72.77 66.89 67.92 73.4 81.2 77.8
01/12/2018 03:45:47 66.85 66.65 68.47 67.1 75.7 73.1 73.08 66.89 67.92 73.4 81.2 77.8
01/12/2018 03:45:48 64.09 66.63 68.47 66.9 75.7 73.1 70.49 66.72 67.92 73.3 81.2 77.8
01/12/2018 03:45:49 64.49 65.16 68.47 66.9 75.7 73.1 70.83 65.29 67.92 73.3 81.2 77.8
01/12/2018 03:45:50 68.02 67.11 68.47 66.9 75.7 73.1 75.53 68.16 68.16 73.3 81.2 77.8
01/12/2018 03:45:51 65.48 66.85 68.47 66.9 75.7 73.1 72.92 67.75 68.16 73.3 81.2 77.8
01/12/2018 03:45:52 65.19 65.98 68.47 66.9 75.7 73.1 73.74 67.8 68.16 73.3 81.2 77.8
01/12/2018 03:45:53 66.04 66.24 68.47 66.9 75.7 73.1 72.38 67.9 68.16 73.3 81.2 77.8
01/12/2018 03:45:54 63.79 65.75 68.47 66.9 75.7 73.1 70.72 66.76 68.16 73.3 81.2 77.8
01/12/2018 03:45:55 64.83 64.91 68.47 66.9 75.7 73.1 71.74 65.73 68.16 73.3 81.2 77.8
01/12/2018 03:45:56 67.85 67.18 68.47 66.9 75.7 73.1 73.53 66.83 68.16 73.3 81.2 77.8
01/12/2018 03:45:57 67.49 67.51 68.47 66.9 75.7 73.1 72.72 66.83 68.16 73.3 81.2 77.8
01/12/2018 03:45:58 65.82 67.42 68.47 66.9 75.7 73.1 72.35 66.76 68.16 73.3 81.2 77.8
01/12/2018 03:45:59 64.18 66.54 68.47 66.9 75.7 73.1 71.11 66.63 68.16 73.3 81.2 77.8
01/12/2018 03:46:00 64.12 65.2 68.47 66.9 75.7 73.1 71.03 65.65 68.16 73.3 81.2 77.8
01/12/2018 03:46:01 64.05 64.49 68.47 66.9 75.7 73.1 70.52 64.97 68.16 73.3 81.2 77.8
01/12/2018 03:46:02 69.21 68.02 68.47 66.9 75.7 73.1 74.05 66.97 68.16 73.3 81.2 77.8
01/12/2018 03:46:03 65.3 67.78 68.47 66.9 75.7 73.1 72.62 67.36 68.16 73.3 81.2 77.8
01/12/2018 03:46:04 64.58 66.31 68.47 66.9 75.7 73.1 72.68 66.79 68.16 73.3 81.2 77.8
01/12/2018 03:46:05 71.1 69.56 69.56 66.9 75.7 73.1 75.36 68.36 68.36 73.3 81.2 77.8
01/12/2018 03:46:06 66.86 69.59 69.59 66.9 75.7 73.1 73.33 68.66 68.66 73.3 81.2 77.8
01/12/2018 03:46:07 63.86 67.76 69.59 66.9 75.7 73.1 70.23 67.32 68.66 73.3 81.2 77.8
01/12/2018 03:46:08 71.27 70.09 70.09 66.9 75.7 73.1 74.64 68.11 68.66 73.3 81.2 77.8
01/12/2018 03:46:09 73.37 72.92 72.92 67 75.7 73.1 76.5 69.93 69.93 73.3 81.2 77.8
01/12/2018 03:46:10 68.23 71.72 72.92 67 75.7 73.1 74.12 69.28 69.93 73.3 81.2 77.8
01/12/2018 03:46:11 70.1 70.45 72.92 67 75.7 73.1 75.06 68.97 69.93 73.3 81.2 77.8
01/12/2018 03:46:12 66.92 70.23 72.92 67 75.7 73.1 73.85 69.35 69.93 73.3 81.2 77.8
01/12/2018 03:46:13 71.79 70.88 72.92 67 75.7 73.1 75.31 68.73 69.93 73.3 81.2 77.8
01/12/2018 03:46:14 67.04 70.83 72.92 67 75.7 73.1 72.97 68.64 69.93 73.3 81.2 77.8
01/12/2018 03:46:15 66.44 68.73 72.92 67 75.7 73.1 71.85 67.4 69.93 73.3 81.2 77.8
01/12/2018 03:46:16 72.32 71.4 72.92 67 75.7 73.1 75.15 68.32 69.93 73.3 81.2 77.8
01/12/2018 03:46:17 67.29 71.06 72.92 67 75.7 73.1 72.49 68.15 69.93 73.3 81.2 77.8
01/12/2018 03:46:18 63.98 68.88 72.92 67 75.7 73.1 70.85 66.97 69.93 73.3 81.2 77.8
01/12/2018 03:46:19 69.92 69.48 72.92 67.1 75.7 73.1 75.58 68.33 69.93 73.3 81.2 77.8
01/12/2018 03:46:20 67.15 68.5 72.92 67.1 75.7 73.1 72.21 68.1 69.93 73.3 81.2 77.8
01/12/2018 03:46:21 66.66 67.48 72.92 67.1 75.7 73.1 72.24 66.79 69.93 73.3 81.2 77.8
01/12/2018 03:46:22 65.98 67.35 72.92 67.1 75.7 73.1 73.49 67.2 69.93 73.3 81.2 77.8
01/12/2018 03:46:23 67.26 67.28 72.92 67.1 75.7 73.1 72.75 66.92 69.93 73.3 81.2 77.8
01/12/2018 03:46:24 66.36 67.17 72.92 67.1 75.7 73.1 73.19 67.08 69.93 73.3 81.2 77.8
01/12/2018 03:46:25 64.18 66.69 72.92 67 75.7 73.1 70.8 66.99 69.93 73.3 81.2 77.8
01/12/2018 03:46:26 65.31 65.57 72.92 67 75.7 73.1 72.74 66.61 69.93 73.3 81.2 77.8
01/12/2018 03:46:27 69.39 68.9 72.92 67.1 75.7 73.1 73.72 67.47 69.93 73.3 81.2 77.8
01/12/2018 03:46:28 69.23 69.81 72.92 67.1 75.7 73.1 74.81 68.54 69.93 73.3 81.2 77.8
01/12/2018 03:46:29 69.34 69.89 72.92 67.1 75.7 73.1 74.8 68.9 69.93 73.3 81.2 77.8
01/12/2018 03:46:30 66.19 69.03 72.92 67.1 75.7 73.1 73.64 68.3 69.93 73.3 81.2 77.8
01/12/2018 03:46:31 64.18 67.45 72.92 67.1 75.7 73.1 71.13 67.85 69.93 73.3 81.2 77.8
01/12/2018 03:46:32 67.62 67.42 72.92 67.1 75.7 73.1 74.61 68.18 69.93 73.3 81.2 77.8
01/12/2018 03:46:33 68.81 68.77 72.92 67.1 75.7 73.1 74.61 68.81 69.93 73.3 81.2 77.8
01/12/2018 03:46:34 65.11 68.14 72.92 67.1 75.7 73.1 71.03 68.18 69.93 73.3 81.2 77.8
01/12/2018 03:46:35 66.47 67.02 72.92 67.1 75.7 73.1 73.09 67.09 69.93 73.3 81.2 77.8
01/12/2018 03:46:36 70.28 69.2 72.92 67.1 75.7 73.1 74.78 67.96 69.93 73.3 81.2 77.8
01/12/2018 03:46:37 66.93 69.4 72.92 67.1 75.7 73.1 72.9 68.13 69.93 73.3 81.2 77.8
01/12/2018 03:46:38 67.74 68.02 72.92 67.2 75.7 73.1 74.64 68.28 69.93 73.3 81.2 77.8
01/12/2018 03:46:39 65.45 68.15 71.72 67.2 75.7 73.1 72.82 68.36 69.35 73.3 81.2 77.8
01/12/2018 03:46:40 64.62 66.52 71.4 67.2 75.7 73.1 72.34 67.4 69.35 73.3 81.2 77.8
01/12/2018 03:46:41 64.04 65.37 71.4 67.2 75.7 73.1 70.76 66.53 69.35 73.3 81.2 77.8
01/12/2018 03:46:42 65.55 65.4 71.4 67.2 75.7 73.1 72.72 66.34 68.9 73.3 81.2 77.8
01/12/2018 03:46:43 65.4 66.05 71.4 67.2 75.7 73.1 71.83 66.55 68.9 73.3 81.2 77.8
01/12/2018 03:46:44 66.87 66.43 71.4 67.2 75.7 73.1 73.66 67.11 68.9 73.3 81.2 77.8
01/12/2018 03:46:45 66.04 66.53 71.4 67.2 75.7 73.1 72.59 67.39 68.9 73.3 81.2 77.8
01/12/2018 03:46:46 67.8 67.89 71.06 67.2 75.7 73.1 73.21 67.22 68.9 73.3 81.2 77.8
01/12/2018 03:46:47 67.67 68.56 69.89 67.2 75.7 73.1 72.7 67.46 68.9 73.3 81.2 77.8
01/12/2018 03:46:48 63.94 67.4 69.89 67.2 75.7 73.1 70.8 66.57 68.9 73.3 81.2 77.8
01/12/2018 03:46:49 64.15 65.56 69.89 67.2 75.7 73.1 71.06 65.44 68.9 73.3 81.2 77.8
01/12/2018 03:46:50 64.2 64.69 69.89 67.2 75.7 73.1 71.62 65.37 68.9 73.3 81.2 77.8
01/12/2018 03:46:51 64.42 64.53 69.89 67.2 75.7 73.1 71.44 65.49 68.9 73.3 81.2 77.7
01/12/2018 03:46:52 70.49 69.72 69.89 67.2 75.7 73.1 73.12 66.63 68.9 73.3 81.2 77.7
01/12/2018 03:46:53 68.05 70.22 70.22 67.2 75.7 73.1 73.03 66.9 68.9 73.3 81.2 77.7
01/12/2018 03:46:54 64.46 68.43 70.22 67.2 75.7 73.1 71.3 66.71 68.9 73.3 81.2 77.7
01/12/2018 03:46:55 69.81 69.5 70.22 67.2 75.7 73.1 73.68 67.3 68.9 73.3 81.2 77.7
01/12/2018 03:46:56 71.74 71.74 71.74 67.3 75.7 73.1 74.36 68.53 68.9 73.3 81.2 77.7
01/12/2018 03:46:57 78.7 77.11 77.11 67.5 75.7 73.1 79.28 71.42 71.42 73.3 81.2 77.7
01/12/2018 03:46:58 74.47 77.47 77.47 67.5 75.7 73.1 74.95 71.55 71.55 73.3 81.2 77.7
01/12/2018 03:46:59 64.59 75.13 77.47 67.5 75.7 73.1 70.98 69.63 71.55 73.3 81.2 77.7
01/12/2018 03:47:00 64.35 71.48 77.47 67.5 75.7 73.1 71.29 67.27 71.55 73.3 81.2 77.7
01/12/2018 03:47:01 64.49 68.44 77.47 67.5 75.7 73.1 71.08 66.04 71.55 73.3 81.2 77.7
01/12/2018 03:47:02 64.43 66.45 77.47 67.5 75.7 73.1 71.17 65.51 71.55 73.3 81.2 77.7
01/12/2018 03:47:03 64.4 65.29 77.47 67.5 75.7 73.1 71.04 65.08 71.55 73.3 81.2 77.7
01/12/2018 03:47:04 64.36 64.8 77.47 67.5 75.7 73.1 70.78 64.96 71.55 73.3 81.2 77.7
01/12/2018 03:47:05 64.57 64.58 77.47 67.5 75.7 73.1 71.66 65.22 71.55 73.3 81.2 77.7
01/12/2018 03:47:06 64.17 64.56 77.47 67.5 75.7 73.1 71.09 65.26 71.55 73.3 81.2 77.7
01/12/2018 03:47:07 64.24 64.31 77.47 67.5 75.7 73.1 71.05 64.98 71.55 73.3 81.2 77.7
01/12/2018 03:47:08 64.27 64.32 77.47 67.5 75.7 73.1 70.67 64.97 71.55 73.3 81.2 77.7
01/12/2018 03:47:09 64.64 64.57 77.47 67.5 75.7 73.1 70.83 64.83 71.55 73.3 81.2 77.7
01/12/2018 03:47:10 64.47 64.64 77.47 67.5 75.7 73.1 70.87 64.87 71.55 73.3 81.2 77.7
01/12/2018 03:47:11 65.15 65.12 77.47 67.5 75.7 73.1 71.65 65.3 71.55 73.3 81.2 77.7
01/12/2018 03:47:12 64.84 65.1 77.47 67.4 75.7 73.1 71.75 65.59 71.55 73.2 81.2 77.7
01/12/2018 03:47:13 64.44 64.94 77.47 67.4 75.7 73.1 71.6 65.57 71.55 73.2 81.2 77.7
01/12/2018 03:47:14 64.98 64.98 77.47 67.4 75.7 73.1 71.65 65.49 71.55 73.2 81.2 77.7
01/12/2018 03:47:15 64.93 65.05 77.47 67.4 75.7 73.1 71.5 65.54 71.55 73.2 81.2 77.7
01/12/2018 03:47:16 64.26 64.98 77.47 67.4 75.7 73.1 70.88 65.39 71.55 73.2 81.2 77.7
01/12/2018 03:47:17 64.46 64.6 77.47 67.4 75.7 73.1 71.39 65.22 71.55 73.2 81.2 77.7
01/12/2018 03:47:18 64.24 64.49 77.47 67.4 75.7 73.1 70.26 65.06 71.55 73.2 81.2 77.7
01/12/2018 03:47:19 64.25 64.38 77.47 67.4 75.7 73.1 70.86 64.72 71.55 73.2 81.2 77.7
01/12/2018 03:47:20 64.41 64.4 77.47 67.4 75.7 73.1 71.15 64.9 71.55 73.2 81.2 77.7
01/12/2018 03:47:21 65.1 64.93 77.47 67.4 75.7 73.1 71.74 65.4 71.55 73.2 81.2 77.7
01/12/2018 03:47:22 64.21 64.93 77.47 67.4 75.7 73.1 70.8 65.4 71.55 73.2 81.2 77.7
01/12/2018 03:47:23 64.51 64.6 77.47 67.4 75.7 73.1 70.91 64.91 71.55 73.2 81.2 77.7
01/12/2018 03:47:24 64.44 64.6 77.47 67.4 75.7 73.1 70.96 65.02 71.55 73.2 81.2 77.7
01/12/2018 03:47:25 64.36 64.44 77.47 67.4 75.7 73.1 70.81 64.7 71.55 73.2 81.2 77.7
01/12/2018 03:47:26 64.37 64.41 77.47 67.4 75.7 73.1 71.04 64.87 71.55 73.2 81.2 77.7
01/12/2018 03:47:27 64.24 64.42 77.47 67.4 75.7 73.1 70.71 64.84 71.55 73.2 81.2 77.7
01/12/2018 03:47:28 64.51 64.47 75.13 67.4 75.7 73.1 71.01 64.82 69.63 73.2 81.2 77.7
01/12/2018 03:47:29 64.75 64.66 71.48 67.4 75.7 73.1 71.61 65.26 67.27 73.2 81.2 77.7
01/12/2018 03:47:30 64.19 64.65 68.44 67.4 75.7 73.1 71.95 65.61 66.04 73.2 81.2 77.7
01/12/2018 03:47:31 64.47 64.48 66.45 67.4 75.7 73.1 72.68 66.21 66.21 73.2 81.2 77.7
01/12/2018 03:47:32 64.77 64.7 65.29 67.4 75.7 73.1 72.94 66.57 66.57 73.2 81.2 77.7
01/12/2018 03:47:33 64.52 64.78 65.12 67.3 75.7 73.1 72.58 66.62 66.62 73.2 81.2 77.7
01/12/2018 03:47:34 67.78 66.84 66.84 67.4 75.7 73.1 73.51 67.02 67.02 73.2 81.2 77.7
01/12/2018 03:47:35 69.17 68.5 68.5 67.4 75.7 73.1 73.03 66.99 67.02 73.2 81.2 77.7
01/12/2018 03:47:36 64.75 68.29 68.5 67.4 75.7 73.1 72.84 66.94 67.02 73.2 81.2 77.7
01/12/2018 03:47:37 67.99 67.76 68.5 67.4 75.7 73.1 73.53 67.19 67.19 73.2 81.2 77.7
01/12/2018 03:47:38 73.01 71.94 71.94 67.4 75.7 73.1 75.44 68.7 68.7 73.2 81.2 77.7
01/12/2018 03:47:39 71.58 72.2 72.2 67.4 75.7 73.1 74.45 68.74 68.74 73.2 81.2 77.7
01/12/2018 03:47:40 70.38 71.5 72.2 67.4 75.7 73.1 75.1 69 69 73.2 81.2 77.7
01/12/2018 03:47:41 70.22 71.41 72.2 67.5 75.7 73.1 74.72 69.3 69.3 73.2 81.2 77.7
01/12/2018 03:47:42 69.14 70.34 72.2 67.5 75.7 73.1 73.23 68.53 69.3 73.2 81.2 77.7
01/12/2018 03:47:43 76.68 75.69 75.69 67.6 75.7 73.1 77.54 70.7 70.7 73.2 81.2 77.7
01/12/2018 03:47:44 67.85 75.15 75.69 67.6 75.7 73.1 74.26 70.4 70.7 73.2 81.2 77.7
01/12/2018 03:47:45 66.1 72.01 75.69 67.6 75.7 73.1 75.04 69.61 70.7 73.2 81.2 77.7
01/12/2018 03:47:46 64.33 69.2 75.69 67.6 75.7 73.1 72.85 68.71 70.7 73.2 81.2 77.7
01/12/2018 03:47:47 64.41 66.83 75.69 67.6 75.7 73.1 73 67.65 70.7 73.2 81.2 77.7
01/12/2018 03:47:48 64.2 65.45 75.69 67.6 75.7 73.1 72.7 67.12 70.7 73.2 81.2 77.7
01/12/2018 03:47:49 64.51 64.72 75.69 67.6 75.7 73.1 72.51 66.76 70.7 73.2 81.2 77.7
01/12/2018 03:47:50 65.4 65.33 75.69 67.5 75.7 73.1 72.93 66.81 70.7 73.2 81.2 77.7
01/12/2018 03:47:51 64.25 64.98 75.69 67.5 75.7 73.1 72.22 66.56 70.7 73.2 81.2 77.7
01/12/2018 03:47:52 65.23 65.12 75.69 67.5 75.7 73.1 72.96 66.65 70.7 73.2 81.2 77.7
01/12/2018 03:47:53 65.31 65.18 75.69 67.5 75.7 73.1 73.7 67.17 70.7 73.2 81.2 77.7
01/12/2018 03:47:54 64.79 65.22 75.69 67.5 75.7 73.1 73.15 67.45 70.7 73.2 81.2 77.7
01/12/2018 03:47:55 67.09 66.95 75.69 67.5 75.7 73.1 73.25 67.42 70.7 73.2 81.2 77.7
01/12/2018 03:47:56 64.89 66.6 75.69 67.5 75.7 73.1 73.92 67.85 70.7 73.2 81.2 77.7
01/12/2018 03:47:57 65.25 65.69 75.69 67.5 75.7 73.1 73.64 67.65 70.7 73.2 81.2 77.7
01/12/2018 03:47:58 65.56 65.63 75.69 67.5 75.7 73.1 73.37 67.48 70.7 73.2 81.2 77.7
01/12/2018 03:47:59 65.48 65.63 75.69 67.4 75.7 73.1 73.79 67.66 70.7 73.2 81.2 77.7
01/12/2018 03:48:00 65.27 65.51 75.69 67.4 75.7 73.1 73.49 67.59 70.7 73.2 81.2 77.7
01/12/2018 03:48:01 65.07 65.33 75.69 67.4 75.7 73.1 73.11 67.28 70.7 73.2 81.2 77.7
01/12/2018 03:48:02 66.66 66.39 75.69 67.4 75.7 73.1 74.6 68.27 70.7 73.2 81.2 77.7
01/12/2018 03:48:03 64.48 66.11 75.69 67.4 75.7 73.1 72.48 67.91 70.7 73.2 81.2 77.7
01/12/2018 03:48:04 67.61 67.38 75.69 67.4 75.7 73.1 74.3 67.99 70.7 73.2 81.2 77.7
01/12/2018 03:48:05 70.22 69.38 75.69 67.4 75.7 73.1 76.58 69.69 70.7 73.2 81.2 77.7
01/12/2018 03:48:06 69.5 69.9 75.69 67.5 75.7 73.1 75.47 70.02 70.7 73.2 81.2 77.7
01/12/2018 03:48:07 68.97 69.69 75.69 67.5 75.7 73.1 74.94 69.43 70.7 73.2 81.2 77.7
01/12/2018 03:48:08 69.1 69.56 75.69 67.5 75.7 73.1 74.09 68.93 70.7 73.2 81.2 77.7
01/12/2018 03:48:09 68.31 70.06 75.69 67.4 75.7 73.1 73.43 68.51 70.7 73.2 81.2 77.7
01/12/2018 03:48:10 64.25 68.46 75.69 67.4 75.7 73.1 72.57 67.63 70.7 73.2 81.2 77.7
01/12/2018 03:48:11 64.87 66.36 75.69 67.4 75.7 73.1 73.16 67.15 70.7 73.2 81.2 77.7
01/12/2018 03:48:12 67.03 66.58 75.69 67.4 75.7 73.1 74.42 67.81 70.7 73.1 81.2 77.7
01/12/2018 03:48:13 64.59 66.49 75.15 67.4 75.7 73.1 73.32 68.06 70.4 73.1 81.2 77.7
01/12/2018 03:48:14 63.85 65.31 72.01 67.4 75.7 73.1 71.89 67.22 70.02 73.1 81.2 77.7
01/12/2018 03:48:15 66.16 65.79 70.06 67.4 75.7 73.1 74.94 68.22 70.02 73.1 81.2 77.7
01/12/2018 03:48:16 65.71 65.82 70.06 67.4 75.7 73.1 73.94 68.29 70.02 73.1 81.2 77.7
01/12/2018 03:48:17 67.68 67.32 70.06 67.4 75.7 73.1 73.92 68.08 70.02 73.1 81.2 77.7
01/12/2018 03:48:18 66.04 67.3 70.06 67.4 75.7 73.1 74.22 68.26 70.02 73.1 81.2 77.7
01/12/2018 03:48:19 65.21 66.5 70.06 67.4 75.7 73.1 72.64 67.8 70.02 73.1 81.2 77.7
01/12/2018 03:48:20 66.1 66.3 70.06 67.3 75.7 73.1 73.92 67.69 70.02 73.1 81.2 77.7
01/12/2018 03:48:21 69.41 69 70.06 67.3 75.7 73.1 73.98 67.91 70.02 73.1 81.2 77.7
01/12/2018 03:48:22 70.9 70.62 70.62 67.4 75.7 73.1 75.68 69.14 70.02 73.2 81.2 77.7
01/12/2018 03:48:23 71.42 71.82 71.82 67.4 75.7 73.1 74.89 69.07 70.02 73.2 81.2 77.7
01/12/2018 03:48:24 67.73 71.82 71.82 67.4 75.7 73.1 73.17 69.06 70.02 73.2 81.2 77.7
01/12/2018 03:48:25 66.62 69.61 71.82 67.4 75.7 73.1 72.92 67.9 70.02 73.1 81.2 77.7
01/12/2018 03:48:26 63.98 67.91 71.82 67.4 75.7 73.1 72 67.08 70.02 73.2 81.2 77.7
01/12/2018 03:48:27 63.91 65.88 71.82 67.4 75.7 73.1 71.93 66.31 70.02 73.2 81.2 77.7
01/12/2018 03:48:28 64.09 64.77 71.82 67.4 75.7 73.1 72.31 66.17 70.02 73.2 81.2 77.7
01/12/2018 03:48:29 66.43 65.86 71.82 67.4 75.7 73.1 73.98 67.18 70.02 73.1 81.2 77.7
01/12/2018 03:48:30 64.5 65.86 71.82 67.4 75.7 73.1 72.61 67.2 70.02 73.1 81.2 77.7
01/12/2018 03:48:31 64.25 65.05 71.82 67.3 75.7 73.1 72.04 66.67 70.02 73.1 81.2 77.7
01/12/2018 03:48:32 63.69 64.56 71.82 67.3 75.7 73.1 71.83 66.18 70.02 73.1 81.2 77.7
01/12/2018 03:48:33 64.57 64.52 71.82 67.3 75.7 73.1 72.94 66.68 70.02 73.1 81.2 77.7
01/12/2018 03:48:34 65.96 65.58 71.82 67.3 75.7 73.1 74.4 67.9 70.02 73.1 81.2 77.7
01/12/2018 03:48:35 63.94 65.29 71.82 67.3 75.7 73.1 71.98 67.49 70.02 73.1 81.2 77.7
01/12/2018 03:48:36 64.59 64.64 71.82 67.3 75.7 73.1 73.03 66.84 69.43 73.1 81.2 77.7
01/12/2018 03:48:37 71.91 71.66 71.82 67.4 75.7 73.1 74.61 68.23 69.14 73.1 81.2 77.7
01/12/2018 03:48:38 67.19 71.69 71.82 67.4 75.7 73.1 72.98 68.31 69.14 73.1 81.2 77.7
01/12/2018 03:48:39 68.32 69.33 71.82 67.4 75.7 73.1 74.31 68.09 69.14 73.2 81.2 77.7
01/12/2018 03:48:40 66.43 68.56 71.82 67.4 75.7 73.1 72.5 67.62 69.14 73.2 81.2 77.7
01/12/2018 03:48:41 65.03 67.29 71.82 67.4 75.7 73.1 72.17 66.86 69.14 73.2 81.2 77.7
01/12/2018 03:48:42 64.8 66.02 71.82 67.4 75.7 73.1 71.92 66.33 69.14 73.1 81.2 77.7
01/12/2018 03:48:43 64.94 65.26 71.82 67.3 75.7 73.1 72.16 66.05 69.14 73.1 81.2 77.7
01/12/2018 03:48:44 64.4 65.06 71.82 67.3 75.7 73.1 71.82 66.01 69.14 73.1 81.2 77.7
01/12/2018 03:48:45 64.02 64.61 71.82 67.3 75.7 73.1 71.8 65.76 69.14 73.1 81.2 77.7
01/12/2018 03:48:46 69.71 68.81 71.82 67.3 75.7 73.1 74.31 67.54 69.14 73.1 81.2 77.7
01/12/2018 03:48:47 71.96 70.98 71.82 67.3 75.7 73.1 77.74 70.37 70.37 73.1 81.2 77.7
01/12/2018 03:48:48 66.67 70.98 71.82 67.3 75.7 73.1 73.1 70.34 70.37 73.1 81.2 77.7
01/12/2018 03:48:49 67.42 68.6 71.82 67.3 75.7 73.1 72.47 68.37 70.37 73.1 81.2 77.7
01/12/2018 03:48:50 75.57 74.44 74.44 67.4 75.7 73.1 76.47 69.72 70.37 73.1 81.2 77.7
01/12/2018 03:48:51 71.22 74.74 74.74 67.4 75.7 73.1 74.52 69.84 70.37 73.1 81.2 77.7
01/12/2018 03:48:52 64.7 72.25 74.74 67.4 75.7 73.1 71.99 68.68 70.37 73.1 81.2 77.7
01/12/2018 03:48:53 66.73 69.12 74.74 67.4 75.7 73.1 73.01 67.16 70.37 73.1 81.2 77.7
01/12/2018 03:48:54 70.16 69.86 74.74 67.4 75.7 73.1 75.16 68.55 70.37 73.1 81.2 77.7
01/12/2018 03:48:55 68.81 69.91 74.74 67.4 75.7 73.1 73.59 68.48 70.37 73.1 81.2 77.7
01/12/2018 03:48:56 68.13 69.12 74.74 67.3 75.7 73.1 73.47 67.89 70.37 73.1 81.2 77.7
01/12/2018 03:48:57 65.39 68.62 74.74 67.3 75.7 73.1 72.43 67.42 70.37 73.1 81.2 77.7
01/12/2018 03:48:58 67.46 68.36 74.74 67.3 75.7 73.1 73.57 67.78 70.37 73.1 81.2 77.7
01/12/2018 03:48:59 64.53 66.78 74.74 67.3 75.7 73.1 72.3 66.93 70.37 73.1 81.2 77.7
01/12/2018 03:49:00 66.76 66.69 74.74 67.3 75.7 73.1 73.38 67.07 70.37 73.1 81.2 77.7
01/12/2018 03:49:01 70.1 69.82 74.74 67.3 75.7 73.1 73.69 67.63 70.37 73.1 81.2 77.7
01/12/2018 03:49:02 74.41 73.73 74.74 67.4 75.7 73.1 76.97 70.13 70.37 73.1 81.2 77.7
01/12/2018 03:49:03 75.85 75.59 75.59 67.5 75.7 73.1 77.08 71.19 71.19 73.1 81.2 77.7
01/12/2018 03:49:04 72.85 74.6 75.59 67.5 75.7 73.1 75.11 70.2 71.19 73.1 81.2 77.7
01/12/2018 03:49:05 66.5 73.54 75.59 67.5 75.7 73.1 72.15 69.43 71.19 73.1 81.2 77.7
01/12/2018 03:49:06 64.52 70.37 75.59 67.5 75.7 73.1 70.86 67.55 71.19 73.1 81.2 77.7
01/12/2018 03:49:07 64.27 67.62 75.59 67.5 75.7 73.1 70.76 65.81 71.19 73.1 81.2 77.7
01/12/2018 03:49:08 64.55 65.83 75.59 67.5 75.7 73.1 70.82 65.09 71.19 73.1 81.2 77.7
01/12/2018 03:49:09 67.58 67 75.59 67.5 75.7 73.1 71.73 65.59 71.19 73.1 81.2 77.7
01/12/2018 03:49:10 71.4 70.72 75.59 67.5 75.7 73.1 73.31 66.8 71.19 73.1 81.2 77.7
01/12/2018 03:49:11 68 70.52 75.59 67.5 75.7 73.1 72.43 66.75 71.19 73.1 81.2 77.7
01/12/2018 03:49:12 66.17 69.08 75.59 67.5 75.7 73.1 71.56 66.41 71.19 73.1 81.2 77.7
01/12/2018 03:49:13 65.84 67.45 75.59 67.5 75.7 73.1 71.06 65.77 71.19 73.1 81.2 77.7
01/12/2018 03:49:14 65.68 66.52 75.59 67.5 75.7 73.1 71.14 65.41 71.19 73.1 81.2 77.7
01/12/2018 03:49:15 65.58 66 75.59 67.5 75.7 73.1 71.63 65.4 71.19 73.1 81.2 77.7
01/12/2018 03:49:16 65.65 65.85 75.59 67.5 75.7 73.1 71.93 65.89 71.19 73.1 81.2 77.7
01/12/2018 03:49:17 66.03 66.05 75.59 67.5 75.7 73.1 71.09 65.46 71.19 73.1 81.2 77.7
01/12/2018 03:49:18 65.66 65.88 75.59 67.5 75.7 73.1 71.45 65.25 71.19 73.1 81.2 77.7
01/12/2018 03:49:19 65.52 65.75 75.59 67.5 75.7 73.1 71.3 65.28 71.19 73.1 81.2 77.7
01/12/2018 03:49:20 65.68 65.77 75.59 67.5 75.7 73.1 71.65 65.57 71.19 73.1 81.2 77.7
01/12/2018 03:49:21 66.35 66.37 75.59 67.5 75.7 73.1 70.98 65.3 71.19 73.1 81.2 77.7
01/12/2018 03:49:22 76.3 74.81 75.59 67.6 75.7 73.1 77.21 69.63 71.19 73.1 81.2 77.7
01/12/2018 03:49:23 71.66 74.33 75.59 67.6 75.7 73.1 74.45 69.76 71.19 73.1 81.2 77.7
01/12/2018 03:49:24 65.99 72.41 75.59 67.6 75.7 73.1 71.67 68.42 71.19 73.1 81.2 77.7
01/12/2018 03:49:25 64.42 69.51 75.59 67.6 75.7 73.1 70.81 66.85 71.19 73.1 81.2 77.7
01/12/2018 03:49:26 65.92 67.07 75.59 67.6 75.7 73.1 71.5 65.64 71.19 73.1 81.2 77.7
01/12/2018 03:49:27 66.97 67.1 75.59 67.6 75.7 73.1 73.5 66.92 71.19 73.1 81.2 77.7
01/12/2018 03:49:28 64.46 66.77 75.59 67.6 75.7 73.1 70.29 66.6 71.19 73.1 81.2 77.7
01/12/2018 03:49:29 64.4 65.47 75.59 67.6 75.7 73.1 70.58 65.22 71.19 73.1 81.2 77.7
01/12/2018 03:49:30 64.25 64.84 75.59 67.6 75.7 73.1 70.45 64.72 71.19 73.1 81.2 77.7
01/12/2018 03:49:31 65.06 64.98 75.59 67.6 75.7 73.1 71.12 64.92 71.19 73.1 81.2 77.7
01/12/2018 03:49:32 64.43 64.99 75.59 67.6 75.7 73.1 70.85 65.05 71.19 73.1 81.2 77.7
01/12/2018 03:49:33 64.22 64.6 74.81 67.6 75.7 73.1 70.94 64.83 70.2 73.1 81.2 77.7
01/12/2018 03:49:34 64.16 64.44 74.81 67.6 75.7 73.1 70.07 64.75 69.76 73.1 81.2 77.7
01/12/2018 03:49:35 65.58 65.21 74.81 67.6 75.7 73.1 72.03 65.37 69.76 73.1 81.2 77.7
01/12/2018 03:49:36 64.34 65.14 74.81 67.6 75.7 73.1 70.49 65.28 69.76 73.1 81.2 77.7
01/12/2018 03:49:37 64.45 64.79 74.81 67.6 75.7 73.1 70.09 64.75 69.76 73 81.2 77.7
01/12/2018 03:49:38 65.93 65.73 74.81 67.6 75.7 73.1 70.71 64.63 69.76 73 81.2 77.7
01/12/2018 03:49:39 64.08 65.62 74.81 67.6 75.7 73.1 70.25 64.48 69.76 73 81.2 77.7
01/12/2018 03:49:40 64.1 64.79 74.81 67.6 75.7 73.1 70.62 64.53 69.76 73 81.2 77.7
01/12/2018 03:49:41 64.16 64.33 74.81 67.6 75.7 73.1 70.77 64.59 69.76 73 81.2 77.7
01/12/2018 03:49:42 64.14 64.35 74.81 67.6 75.7 73.1 70.48 64.79 69.76 73 81.2 77.7
01/12/2018 03:49:43 65.6 65.59 74.81 67.6 75.7 73.1 70.66 65 69.76 73 81.2 77.7
01/12/2018 03:49:44 63.81 64.96 74.81 67.6 75.7 73.1 70.19 64.27 69.76 73 81.2 77.7
01/12/2018 03:49:45 65.46 65.24 74.81 67.6 75.7 73.1 71.78 65.24 69.76 73 81.2 77.7
01/12/2018 03:49:46 65.29 65.75 74.81 67.6 75.7 73.1 71.03 65.53 69.76 73 81.2 77.7
01/12/2018 03:49:47 64.02 65.02 74.81 67.6 75.7 73.1 70.3 64.77 69.76 73 81.2 77.7
01/12/2018 03:49:48 63.81 64.42 74.81 67.6 75.7 73.1 70.19 64.4 69.76 73 81.2 77.7
01/12/2018 03:49:49 63.9 64.07 74.81 67.6 75.7 73.1 70.04 64.12 69.76 73 81.2 77.7
01/12/2018 03:49:50 64.12 64.11 74.81 67.6 75.7 73.1 70.57 64.25 69.76 73 81.2 77.7
01/12/2018 03:49:51 63.48 64.07 74.81 67.6 75.7 73.1 70.27 64.26 69.76 73 81.2 77.7
01/12/2018 03:49:52 67.19 66.68 74.33 67.6 75.7 73.1 74.9 68.1 69.76 73 81.2 77.7
01/12/2018 03:49:53 63.03 66.04 72.41 67.6 75.7 73.1 69.91 67.32 68.42 73 81.2 77.7
01/12/2018 03:49:54 62.44 64.49 69.51 67.6 75.7 73.1 69.44 65.48 68.1 73 81.2 77.7
01/12/2018 03:49:55 66.87 66.83 67.1 67.6 75.7 73.1 76.38 69.98 69.98 73 81.2 77.7
01/12/2018 03:49:56 73.02 71.35 71.35 67.6 75.7 73.1 78.98 73.3 73.3 73.1 81.2 77.7
01/12/2018 03:49:57 71.49 72.35 72.35 67.7 75.7 73.1 73.64 70.96 73.3 73.1 81.2 77.7
01/12/2018 03:49:58 66.95 71.02 72.35 67.7 75.7 73.1 72.18 68.9 73.3 73.1 81.2 77.7
01/12/2018 03:49:59 67.71 68.88 72.35 67.6 75.7 73.1 72.2 67.35 73.3 73.1 81.2 77.7
01/12/2018 03:50:00 65 68.14 72.35 67.6 75.7 73.1 70.3 66.51 73.3 73 81.2 77.7
01/12/2018 03:50:01 68 67.79 72.35 67.6 75.7 73.1 72.77 66.21 73.3 73 81.2 77.7
01/12/2018 03:50:02 68.52 68.45 72.35 67.6 75.7 73.1 72.02 66.02 73.3 73 81.2 77.7
01/12/2018 03:50:03 77.4 75.75 75.75 67.8 75.7 73.1 76.8 69.43 73.3 73 81.2 77.7
01/12/2018 03:50:04 70.88 75.8 75.8 67.8 75.7 73.1 71.98 69.47 73.3 73 81.2 77.7
01/12/2018 03:50:05 62.46 72.94 75.8 67.8 75.7 73.1 69.97 67.23 73.3 73 81.2 77.7
01/12/2018 03:50:06 66.38 69.3 75.8 67.8 75.7 73.1 72.95 66.9 73.3 73 81.2 77.7
01/12/2018 03:50:07 70.37 70.23 75.8 67.8 75.7 73.1 75.4 68.65 73.3 73 81.2 77.7
01/12/2018 03:50:08 66.97 69.31 75.8 67.8 75.7 73.1 74.08 68.56 73.3 73.1 81.2 77.7
01/12/2018 03:50:09 63.34 67.95 75.8 67.8 75.7 73.1 71.28 67.92 73.3 73.1 81.2 77.7
01/12/2018 03:50:10 63.6 65.61 75.8 67.8 75.7 73.1 69.88 66.28 73.3 73 81.2 77.7
01/12/2018 03:50:11 71.17 69.93 75.8 67.8 75.7 73.1 75.75 68.88 73.3 73.1 81.2 77.7
01/12/2018 03:50:12 68.33 69.58 75.8 67.8 75.7 73.1 79.2 71.81 73.3 73.1 81.2 77.7
01/12/2018 03:50:13 65.01 68.3 75.8 67.8 75.7 73.1 76.43 71.76 73.3 73.1 81.2 77.7
01/12/2018 03:50:14 64.43 66.47 75.8 67.8 75.7 73.1 74.91 70.97 73.3 73.1 81.2 77.7
01/12/2018 03:50:15 66.58 66.66 75.8 67.8 75.7 73.1 72.55 69.5 73.3 73.1 81.2 77.7
01/12/2018 03:50:16 62.89 65.75 75.8 67.8 75.7 73.1 69.95 67.66 73.3 73.1 81.2 77.7
01/12/2018 03:50:17 69.51 68.88 75.8 67.8 75.7 73.1 73.2 66.94 73.3 73.1 81.2 77.7
01/12/2018 03:50:18 79.5 78.54 78.54 68 75.7 73.1 82.03 74.84 74.84 73.2 81.2 77.7
01/12/2018 03:50:19 71.3 76.41 78.54 68 75.7 73.1 74.6 72.76 74.84 73.2 81.2 77.7
01/12/2018 03:50:20 65.41 73.41 78.54 68 75.7 73.1 72.62 70.41 74.84 73.2 81.2 77.7
01/12/2018 03:50:21 74.13 74.35 78.54 68.1 75.7 73.1 78.47 72.36 74.84 73.3 81.2 77.7
01/12/2018 03:50:22 67.85 74.45 78.54 68.1 75.7 73.1 73.28 72.51 74.84 73.3 81.2 77.7
01/12/2018 03:50:23 64.07 71.25 78.54 68 75.7 73.1 70.31 69.66 74.84 73.3 81.2 77.7
01/12/2018 03:50:24 63.57 68.3 78.54 68 75.7 73.1 70.29 67.16 74.84 73.2 81.2 77.7
01/12/2018 03:50:25 67.15 67.43 78.54 68 75.7 73.1 71.87 65.98 74.84 73.3 81.2 77.7
01/12/2018 03:50:26 67.27 67.52 78.54 68.1 75.7 73.1 72.89 66.58 74.84 73.3 81.2 77.7
01/12/2018 03:50:27 64.98 67.12 78.54 68.1 75.7 73.1 70.84 66.3 74.84 73.3 81.2 77.7
01/12/2018 03:50:28 61.27 65.97 78.54 68 75.7 73.1 68.45 65.33 74.84 73.2 81.2 77.7
01/12/2018 03:50:29 63.57 63.78 78.54 68 75.7 73.1 69.77 63.82 74.84 73.2 81.2 77.7
01/12/2018 03:50:30 64.41 64.35 78.54 68 75.7 73.1 71 64.62 74.84 73.2 81.2 77.7
01/12/2018 03:50:31 61.98 64.28 78.54 68 75.7 73.1 69.6 64.53 74.84 73.2 81.2 77.7
01/12/2018 03:50:32 69.6 69.04 78.54 68 75.7 73.1 71.12 64.97 74.84 73.2 81.2 77.7
01/12/2018 03:50:33 62.36 68.96 78.54 68 75.7 73.1 69.3 64.93 74.84 73.2 81.2 77.7
01/12/2018 03:50:34 61.21 66.02 78.54 68 75.7 73.1 68.63 63.96 74.84 73.2 81.2 77.7
01/12/2018 03:50:35 61.92 63.66 78.54 68 75.7 73.1 69.59 63.31 74.84 73.2 81.2 77.7
01/12/2018 03:50:36 61.56 62.69 78.54 68 75.7 73.1 69.06 63.28 74.84 73.2 81.2 77.7
01/12/2018 03:50:37 61.71 62.04 78.54 68 75.7 73.1 69.41 63.32 74.84 73.2 81.2 77.7
01/12/2018 03:50:38 62.78 62.47 78.54 68 75.7 73.1 70.4 63.8 74.84 73.2 81.2 77.7
01/12/2018 03:50:39 62.69 62.86 78.54 68 75.7 73.1 70.28 64.25 74.84 73.2 81.2 77.7
01/12/2018 03:50:40 61.75 62.5 78.54 68 75.7 73.1 69.27 63.86 74.84 73.2 81.2 77.7
01/12/2018 03:50:41 61.72 62 78.54 68 75.7 73.1 69.19 63.35 74.84 73.2 81.2 77.7
01/12/2018 03:50:42 61.8 61.87 78.54 68 75.7 73.1 69.12 63.2 74.84 73.2 81.2 77.7
01/12/2018 03:50:43 61.67 61.91 78.54 68 75.7 73.1 68.66 63.07 74.84 73.2 81.2 77.7
01/12/2018 03:50:44 61.42 61.75 78.54 68 75.7 73.1 68.39 62.73 74.84 73.1 81.2 77.7
01/12/2018 03:50:45 61.15 61.53 78.54 68 75.7 73.1 68.52 62.4 74.84 73.1 81.2 77.7
01/12/2018 03:50:46 61.22 61.41 78.54 68 75.7 73.1 68.61 62.54 74.84 73.1 81.2 77.7
01/12/2018 03:50:47 61.78 61.66 78.54 67.9 75.7 73.1 69.48 63.11 74.84 73.1 81.2 77.7
01/12/2018 03:50:48 66 64.78 76.41 68 75.7 73.1 71.56 64.83 72.76 73.1 81.2 77.7
01/12/2018 03:50:49 67.47 67.1 74.45 68 75.7 73.1 73.24 66.81 72.51 73.1 81.2 77.7
01/12/2018 03:50:50 63.3 66.8 74.45 67.9 75.7 73.1 70.32 66.6 72.51 73.1 81.2 77.7
01/12/2018 03:50:51 63.09 64.72 74.45 67.9 75.7 73.1 71.19 65.26 72.51 73.1 81.2 77.7
01/12/2018 03:50:52 62.75 63.89 71.25 67.9 75.7 73.1 70.55 65.17 69.66 73.1 81.2 77.7
01/12/2018 03:50:53 61.88 63.13 69.04 67.9 75.7 73.1 69.98 64.85 67.16 73.1 81.2 77.7
01/12/2018 03:50:54 61.34 62.32 69.04 67.9 75.7 73.1 68.38 63.91 66.81 73.1 81.2 77.7
01/12/2018 03:50:55 61.41 61.71 69.04 67.9 75.7 73.1 68.65 62.92 66.81 73.1 81.2 77.7
01/12/2018 03:50:56 61.57 61.67 69.04 67.9 75.7 73.1 68.71 62.79 66.81 73.1 81.2 77.7
01/12/2018 03:50:57 74.82 73.26 73.26 68 75.7 73.1 76.48 69.04 69.04 73.1 81.2 77.7
01/12/2018 03:50:58 69.2 73.24 73.26 68 75.7 73.1 73.25 69.03 69.04 73.1 81.2 77.7
01/12/2018 03:50:59 66.85 71.11 73.26 68 75.7 73.1 71.28 67.83 69.04 73.1 81.2 77.7
01/12/2018 03:51:00 61.54 68.84 73.26 68 75.7 73.1 68.79 66.15 69.04 73.1 81.2 77.7
01/12/2018 03:51:01 63.16 65.78 73.26 68 75.7 73.1 70.1 64.28 69.04 73.1 81.2 77.7
01/12/2018 03:51:02 65.44 65.4 73.26 68 75.7 73.1 72.69 65.81 69.04 73.1 81.2 77.7
01/12/2018 03:51:03 63.27 64.75 73.26 68 75.7 73.1 71.95 66.32 69.04 73.1 81.2 77.7
01/12/2018 03:51:04 70.74 69.78 73.26 68 75.7 73.1 73.48 67.01 69.04 73.1 81.2 77.7
01/12/2018 03:51:05 67.88 70.71 73.26 68 75.7 73.1 72.34 67.93 69.04 73.1 81.2 77.7
01/12/2018 03:51:06 76.95 75.49 75.49 68.1 75.7 73.1 78.48 71.01 71.01 73.1 81.2 77.7
01/12/2018 03:51:07 76.34 77.24 77.24 68.2 75.7 73.1 77.36 72.21 72.21 73.1 81.2 77.7
01/12/2018 03:51:08 65 75.57 77.24 68.1 75.7 73.1 72.66 70.68 72.21 73.1 81.2 77.7
01/12/2018 03:51:09 76.4 76.21 77.24 68.2 75.7 73.1 77.16 71.05 72.21 73.1 81.2 77.7
01/12/2018 03:51:10 66.16 76.2 77.24 68.2 75.7 73.1 69.81 71.03 72.21 73.1 81.2 77.7
01/12/2018 03:51:11 64.7 72.47 77.24 68.2 75.7 73.1 71.73 67.84 72.21 73.1 81.2 77.7
01/12/2018 03:51:12 66.19 69.33 77.24 68.2 75.7 73.1 72.41 66.63 72.21 73.1 81.2 77.7
01/12/2018 03:51:13 63.56 67.9 77.24 68.1 75.7 73.1 71.05 66.58 72.21 73.1 81.2 77.7
01/12/2018 03:51:14 63.6 65.67 77.24 68.1 75.7 73.1 70.63 65.56 72.21 73.1 81.2 77.7
01/12/2018 03:51:15 64 64.63 77.24 68.1 75.7 73.1 73.31 66.53 72.21 73.1 81.2 77.7
01/12/2018 03:51:16 62.83 64.21 77.24 68.1 75.7 73.1 71.16 66.58 72.21 73.1 81.2 77.7
01/12/2018 03:51:17 64.17 64 77.24 68.1 75.7 73.1 72.07 65.93 72.21 73.1 81.2 77.7
01/12/2018 03:51:18 61.55 63.97 77.24 68.1 75.7 73.1 69.05 66.02 72.21 73.1 81.2 77.7
01/12/2018 03:51:19 61.74 62.58 77.24 68.1 75.7 73.1 69.27 64.18 72.21 73.1 81.2 77.7
01/12/2018 03:51:20 64.98 64.7 77.24 68.1 75.7 73.1 72.94 66.47 72.21 73.1 81.2 77.7
01/12/2018 03:51:21 61.55 64.29 77.24 68.1 75.7 73.1 68.86 65.98 72.21 73 81.2 77.7
01/12/2018 03:51:22 63.12 63.22 77.24 68.1 75.7 73.1 69.87 64.25 72.21 73 81.2 77.7
01/12/2018 03:51:23 66.22 65.79 77.24 68.1 75.7 73.1 71.47 65.17 72.21 73 81.2 77.7
01/12/2018 03:51:24 66.93 67.38 77.24 68.1 75.7 73.1 72.51 66.43 72.21 73 81.2 77.7
01/12/2018 03:51:25 66.06 66.91 77.24 68.1 75.7 73.1 75.07 68.64 72.21 73 81.2 77.7
01/12/2018 03:51:26 67.13 67.02 77.24 68.1 75.7 73.1 74.2 68.05 72.21 73.1 81.2 77.7
01/12/2018 03:51:27 64.66 67.07 77.24 68 75.7 73.1 71.86 68.05 72.21 73 81.2 77.7
01/12/2018 03:51:28 65.6 66.99 77.24 68 75.7 73.1 72.19 67.64 72.21 73 81.2 77.7
01/12/2018 03:51:29 65.54 66.21 77.24 68 75.7 73.1 70.32 65.94 72.21 73 81.2 77.7
01/12/2018 03:51:30 73.18 71.99 77.24 68.1 75.7 73.1 74.99 68.19 72.21 73 81.2 77.7
01/12/2018 03:51:31 68.23 71.24 77.24 68.1 75.7 73.1 72.51 67.9 72.21 73 81.2 77.7
01/12/2018 03:51:32 75.54 74.29 77.24 68.1 75.7 73.1 78.48 70.98 72.21 73.1 81.2 77.7
01/12/2018 03:51:33 71.58 74.17 77.24 68.2 75.7 73.1 76.13 71.24 72.21 73.1 81.2 77.7
01/12/2018 03:51:34 77.75 76.79 77.24 68.3 75.7 73.1 79.93 73.08 73.08 73.1 81.2 77.7
01/12/2018 03:51:35 67.74 76.18 77.24 68.3 75.7 73.1 74.7 72.48 73.08 73.1 81.2 77.7
01/12/2018 03:51:36 62.8 72.83 77.24 68.3 75.7 73.1 70.94 70.38 73.08 73.1 81.2 77.7
01/12/2018 03:51:37 61.52 69.24 76.79 68.3 75.7 73.1 68.99 67.76 73.08 73.1 81.2 77.7
01/12/2018 03:51:38 61.58 66.05 76.79 68.2 75.7 73.1 68.73 65.35 73.08 73.1 81.2 77.7
01/12/2018 03:51:39 62.09 63.82 76.79 68.2 75.7 73.1 69.75 63.87 73.08 73.1 81.2 77.7
01/12/2018 03:51:40 66.1 65.75 76.79 68.2 75.7 73.1 72.27 65.5 73.08 73.1 81.2 77.7
01/12/2018 03:51:41 69.1 68.31 76.79 68.3 75.7 73.1 73.5 66.91 73.08 73.1 81.2 77.7
01/12/2018 03:51:42 63.03 67.62 76.79 68.3 75.7 73.1 69.64 66.4 73.08 73.1 81.2 77.7
01/12/2018 03:51:43 61.83 65.17 76.79 68.2 75.7 73.1 69.6 64.69 73.08 73.1 81.2 77.7
01/12/2018 03:51:44 68.1 66.83 76.79 68.3 75.7 73.1 73.11 65.95 73.08 73.1 81.2 77.7
01/12/2018 03:51:45 65.99 67 76.79 68.3 75.7 73.1 71.99 66.38 73.08 73.1 81.2 77.7
01/12/2018 03:51:46 64.63 66.19 76.79 68.2 75.7 73.1 70.48 65.63 73.08 73.1 81.2 77.7
01/12/2018 03:51:47 65.26 65.78 76.79 68.2 75.7 73.1 73.12 66.82 73.08 73.1 81.2 77.7
01/12/2018 03:51:48 66.9 66.83 76.79 68.2 75.7 73.1 74.23 67.79 73.08 73.1 81.2 77.7
01/12/2018 03:51:49 61.67 66.32 76.79 68.2 75.7 73.1 69.18 67.5 73.08 73.1 81.2 77.7
01/12/2018 03:51:50 66.17 66.26 76.79 68.2 75.7 73.1 69.82 65.26 73.08 73.1 81.2 77.7
01/12/2018 03:51:51 64.15 65.33 76.79 68.2 75.7 73.1 72.54 65.72 73.08 73.1 81.2 77.7
01/12/2018 03:51:52 62.8 64.57 76.79 68.2 75.7 73.1 72.33 66.63 73.08 73.1 81.2 77.7
01/12/2018 03:51:53 61.56 63.42 76.79 68.2 75.7 73.1 69.27 65.59 73.08 73.1 81.2 77.7
01/12/2018 03:51:54 63.92 63.5 76.79 68.2 75.7 73.1 72.82 66.14 73.08 73.1 81.2 77.7
01/12/2018 03:51:55 67.22 66.53 76.79 68.2 75.7 73.1 72.3 66.18 73.08 73.1 81.2 77.7
01/12/2018 03:51:56 61.7 66.39 76.79 68.2 75.7 73.1 69 65.99 73.08 73.1 81.2 77.7
01/12/2018 03:51:57 61.99 64.08 76.79 68 75.7 73.1 69.94 64.34 73.08 73 81.2 77.7
01/12/2018 03:51:58 61.8 62.99 76.79 68 75.7 73.1 69.22 64.2 73.08 73 81.2 77.7
01/12/2018 03:51:59 66.15 65.25 76.79 68 75.7 73.1 72.8 65.83 73.08 73 81.2 77.7
01/12/2018 03:52:00 64.16 65.17 76.79 68 75.7 73.1 71.62 65.95 73.08 73 81.2 77.7
01/12/2018 03:52:01 62.16 64.51 76.79 68 75.7 73.1 70.38 66.11 73.08 73 81.2 77.7
01/12/2018 03:52:02 63.33 63.61 76.79 68 75.7 73.1 70.88 64.98 73.08 73 81.2 77.7
01/12/2018 03:52:03 63.67 63.83 76.79 67.9 75.7 73.1 72.37 66.01 73.08 73 81.2 77.7
01/12/2018 03:52:04 62.76 63.76 76.18 67.9 75.7 73.1 70.63 65.91 72.48 73 81.2 77.7
01/12/2018 03:52:05 67.62 67.46 72.83 68 75.7 73.1 71.66 65.78 70.38 73 81.2 77.7
01/12/2018 03:52:06 68.93 68.73 69.24 68 75.7 73.1 74.81 68.16 68.16 73 81.2 77.7
01/12/2018 03:52:07 69.38 69.48 69.48 68 75.7 73.1 73.01 67.87 68.16 73 81.2 77.7
01/12/2018 03:52:08 70.91 70.78 70.78 68 75.7 73.1 73.91 67.84 68.16 73 81.2 77.7
01/12/2018 03:52:09 67.06 70.6 70.78 68 75.7 73.1 73.02 67.71 68.16 73 81.2 77.7
01/12/2018 03:52:10 63.28 68.99 70.78 68 75.7 73.1 69.45 67.25 68.16 73 81.2 77.7
01/12/2018 03:52:11 67.43 67.59 70.78 68 75.7 73.1 74.05 67.62 68.16 73 81.2 77.7
01/12/2018 03:52:12 67.65 68.15 70.78 68 75.7 73.1 75.38 69.12 69.12 73.1 81.2 77.7
01/12/2018 03:52:13 64.48 67.33 70.78 68 75.7 73.1 72.02 68.3 69.12 73.1 81.2 77.7
01/12/2018 03:52:14 65.61 65.69 70.78 68 75.7 73.1 73.96 67.68 69.12 73.1 81.2 77.7
01/12/2018 03:52:15 65.33 66.09 70.78 68 75.7 73.1 72.85 67.67 69.12 73.1 81.2 77.7
01/12/2018 03:52:16 66.14 66.26 70.78 68 75.7 73.1 73.38 67.39 69.12 73.1 81.2 77.7
01/12/2018 03:52:17 66.57 66.92 70.78 68 75.7 73.1 71.25 66.92 69.12 73.1 81.2 77.7
01/12/2018 03:52:18 66.66 67.55 70.78 68 75.7 73.1 72.4 66.38 69.12 73.1 81.2 77.7
01/12/2018 03:52:19 63.98 66.52 70.78 68 75.7 73.1 71.89 66.42 69.12 73.1 81.2 77.7
01/12/2018 03:52:20 66.16 66.08 70.78 68 75.7 73.1 73.8 67.35 69.12 73.1 81.2 77.7
01/12/2018 03:52:21 62.43 66.11 70.78 68 75.7 73.1 70.62 67.41 69.12 73.1 81.2 77.7
01/12/2018 03:52:22 61.71 64.09 70.78 68 75.7 73.1 70.02 65.64 69.12 73.1 81.2 77.7
01/12/2018 03:52:23 61.89 62.75 70.78 68 75.7 73.1 69.91 64.6 69.12 73.1 81.2 77.7
01/12/2018 03:52:24 63.69 63.49 70.78 68 75.7 73.1 70.92 64.71 69.12 73.1 81.2 77.7
01/12/2018 03:52:25 62.36 63.29 70.78 68 75.7 73.1 71.06 65.35 69.12 73.1 81.2 77.7
01/12/2018 03:52:26 61.75 62.7 70.78 68 75.7 73.1 69.4 64.51 69.12 73.1 81.2 77.7
01/12/2018 03:52:27 66.87 66.19 70.78 68 75.7 73.1 72.3 65.65 69.12 73.1 81.2 77.7
01/12/2018 03:52:28 64.11 66.1 70.78 68 75.7 73.1 71.38 65.9 69.12 73.1 81.2 77.7
01/12/2018 03:52:29 61.79 64.59 70.78 68 75.7 73.1 69.67 65.11 69.12 73.1 81.2 77.7
01/12/2018 03:52:30 62.05 63.05 70.78 68 75.7 73.1 69.71 64.14 69.12 73.1 81.2 77.7
01/12/2018 03:52:31 64.72 64.13 70.78 68 75.7 73.1 71.74 65.17 69.12 73.1 81.2 77.7
01/12/2018 03:52:32 68.4 67.75 70.78 68 75.7 73.1 73.81 67.3 69.12 73.1 81.2 77.7
01/12/2018 03:52:33 65.77 68.2 70.78 68 75.7 73.1 71.95 67.6 69.12 73.1 81.2 77.7
01/12/2018 03:52:34 63.99 66.22 70.78 68 75.7 73.1 70.48 66.1 69.12 73.1 81.2 77.7
01/12/2018 03:52:35 63.57 65.2 70.78 68 75.7 73.1 70.91 65.34 69.12 73.1 81.2 77.7
01/12/2018 03:52:36 62.71 64.16 70.78 68 75.7 73.1 70.38 65.08 69.12 73.1 81.2 77.7
01/12/2018 03:52:37 66.37 65.31 70.78 68 75.7 73.1 71.69 65.11 69.12 73 81.2 77.7
01/12/2018 03:52:38 65.44 65.77 70.6 68 75.7 73.1 71.74 65.7 69.12 73 81.2 77.7
01/12/2018 03:52:39 71.86 71.11 71.11 68 75.7 73.1 74.83 68.07 69.12 73 81.2 77.7
01/12/2018 03:52:40 64.07 70.82 71.11 67.9 75.7 73.1 71.06 68.11 69.12 73 81.2 77.7
01/12/2018 03:52:41 65.2 67.81 71.11 67.9 75.7 73.1 71.59 66.24 69.12 73 81.2 77.7
01/12/2018 03:52:42 66.09 67.03 71.11 67.9 75.7 73.1 72.78 66.76 68.3 73 81.2 77.7
01/12/2018 03:52:43 62.12 66.11 71.11 67.8 75.7 73.1 69.73 66.21 68.11 73 81.2 77.7
01/12/2018 03:52:44 63.29 63.99 71.11 67.8 75.7 73.1 70.58 64.65 68.11 73 81.2 77.7
01/12/2018 03:52:45 67.56 66.34 71.11 67.8 75.7 73.1 74.3 66.97 68.11 73 81.2 77.7
01/12/2018 03:52:46 65.96 66.81 71.11 67.8 75.7 73.1 71.91 66.91 68.11 73 81.2 77.7
01/12/2018 03:52:47 70.96 70.37 71.11 67.8 75.7 73.1 74.23 68.16 68.16 73 81.2 77.7
01/12/2018 03:52:48 61.74 69.16 71.11 67.8 75.7 73.1 69.28 67.23 68.16 73 81.2 77.7
01/12/2018 03:52:49 65.14 66.07 71.11 67.8 75.7 73.1 70.73 65.15 68.16 72.9 81.2 77.7
01/12/2018 03:52:50 62.37 65.96 71.11 67.8 75.7 73.1 69.91 65.15 68.16 72.9 81.2 77.7
01/12/2018 03:52:51 70.59 69.9 71.11 67.8 75.7 73.1 74.5 67.66 68.16 73 81.2 77.7
01/12/2018 03:52:52 70.29 70.3 71.11 67.9 75.7 73.1 74.35 68.05 68.16 73 81.2 77.7
01/12/2018 03:52:53 68.75 69.98 71.11 67.9 75.7 73.1 74.55 68.34 68.34 73 81.2 77.7
01/12/2018 03:52:54 66.82 69.27 71.11 67.9 75.7 73.1 72.8 68.33 68.34 73 81.2 77.7
01/12/2018 03:52:55 65.08 67.62 71.11 67.9 75.7 73.1 72.88 67.73 68.34 73 81.2 77.7
01/12/2018 03:52:56 61.74 65.92 71.11 67.9 75.7 73.1 69.46 66.5 68.34 72.9 81.2 77.7
01/12/2018 03:52:57 64.03 64.26 71.11 67.9 75.7 73 71.36 65.28 68.34 72.9 81.2 77.7
01/12/2018 03:52:58 65.4 65.09 71.11 67.9 75.7 73 72.92 66.16 68.34 72.9 81.2 77.7
01/12/2018 03:52:59 63.93 65.34 71.11 67.9 75.7 73 71.61 66.68 68.34 72.9 81.2 77.7
01/12/2018 03:53:00 63.61 64.09 71.11 67.9 75.7 73 71.08 65.46 68.34 72.9 81.2 77.7
01/12/2018 03:53:01 64.43 64.54 71.11 67.9 75.7 73 71.53 65.69 68.34 72.9 81.2 77.7
01/12/2018 03:53:02 68.73 68.28 71.11 67.9 75.7 73 72.03 66.12 68.34 72.9 81.2 77.7
01/12/2018 03:53:03 62.11 67.67 71.11 67.9 75.7 73 70.06 65.64 68.34 72.9 81.2 77.7
01/12/2018 03:53:04 70.23 69.95 71.11 67.9 75.7 73 72.93 66.73 68.34 72.9 81.2 77.7
01/12/2018 03:53:05 73.75 72.97 72.97 67.9 75.7 73 76.44 69.37 69.37 72.9 81.2 77.7
01/12/2018 03:53:06 72.56 73.59 73.59 67.9 75.7 73 74.82 69.61 69.61 72.9 81.2 77.7
01/12/2018 03:53:07 65.27 71.99 73.59 67.9 75.7 73 70.63 68.42 69.61 72.9 81.2 77.7
01/12/2018 03:53:08 71.59 71.49 73.59 67.9 75.7 73 75.13 68.13 69.61 72.9 81.2 77.7
01/12/2018 03:53:09 68.41 70.38 73.59 67.9 75.7 73 74.12 68.2 69.61 72.9 81.2 77.7
01/12/2018 03:53:10 72.7 71.97 73.59 68 75.7 73 77.35 70.51 70.51 72.9 81.2 77.7
01/12/2018 03:53:11 68.22 71.91 73.59 68 75.7 73 73.75 70.36 70.51 72.9 81.2 77.7
01/12/2018 03:53:12 67.53 69.64 73.59 68 75.7 73 73.77 68.59 70.51 72.9 81.2 77.7
01/12/2018 03:53:13 68.44 69.04 73.59 68 75.7 73 74.41 68.3 70.51 72.9 81.2 77.7
01/12/2018 03:53:14 66.28 68.14 73.59 68 75.7 73 73.27 68.18 70.51 72.9 81.2 77.7
01/12/2018 03:53:15 66.65 67.08 73.59 68 75.7 73 73.39 67.55 70.51 72.9 81.2 77.7
01/12/2018 03:53:16 63.4 66.91 73.59 68 75.7 73 70.44 67.31 70.51 72.9 81.2 77.7
01/12/2018 03:53:17 66.79 66.65 73.59 68 75.7 73 73.35 66.75 70.51 72.9 81.2 77.7
01/12/2018 03:53:18 70.5 70.07 73.59 68 75.7 73 73.61 67.51 70.51 72.9 81.2 77.7
01/12/2018 03:53:19 71.84 71.54 73.59 68 75.7 73 74.54 68.18 70.51 72.9 81.2 77.7
01/12/2018 03:53:20 72.29 72.25 73.59 68.1 75.7 73 75.57 69.21 70.51 72.9 81.2 77.7
01/12/2018 03:53:21 71.64 72.56 73.59 68.1 75.7 73 75.15 69.79 70.51 72.9 81.2 77.7
01/12/2018 03:53:22 71.18 71.91 73.59 68.1 75.7 73 73.14 68.88 70.51 72.9 81.2 77.7
01/12/2018 03:53:23 75.55 75.01 75.01 68.1 75.7 73 76.43 69.93 70.51 72.9 81.2 77.7
01/12/2018 03:53:24 74.23 75.54 75.54 68.2 75.7 73 75.55 70.35 70.51 72.9 81.2 77.7
01/12/2018 03:53:25 67.77 74.6 75.54 68.2 75.7 73 71.11 69.57 70.51 72.9 81.2 77.7
01/12/2018 03:53:26 70.9 71.24 75.54 68.2 75.7 73 72.05 66.94 70.51 72.9 81.2 77.7
01/12/2018 03:53:27 65.23 70.97 75.54 68.2 75.7 73 70.19 66.27 70.51 72.9 81.2 77.7
01/12/2018 03:53:28 61.78 68.11 75.54 68.2 75.7 73 69.52 64.96 70.51 72.9 81.2 77.7
01/12/2018 03:53:29 62.07 65.29 75.54 68.2 75.7 73 69.6 64.01 70.51 72.9 81.2 77.7
01/12/2018 03:53:30 61.88 63.62 75.54 68.2 75.7 73 69.17 63.84 70.51 72.9 81.2 77.7
01/12/2018 03:53:31 62.38 62.6 75.54 68.2 75.7 73 69.97 63.62 70.51 72.9 81.2 77.7
01/12/2018 03:53:32 61.89 62.46 75.54 68.2 75.7 73 69.35 63.57 70.51 72.9 81.2 77.7
01/12/2018 03:53:33 65.49 65.12 75.54 68.2 75.7 73 70.22 64.18 70.51 72.9 81.2 77.7
01/12/2018 03:53:34 61.95 64.61 75.54 68.2 75.7 73 69.39 63.77 70.51 72.9 81.2 77.7
01/12/2018 03:53:35 62.19 63.14 75.54 68.2 75.7 73 69.76 63.56 70.51 72.9 81.2 77.7
01/12/2018 03:53:36 63.38 63.58 75.54 68.2 75.7 73 69.78 63.95 70.51 72.9 81.2 77.7
01/12/2018 03:53:37 69.12 68.68 75.54 68.2 75.7 73 74.59 67.99 70.51 72.9 81.2 77.7
01/12/2018 03:53:38 70.89 70.44 75.54 68.2 75.7 73 76.71 70.12 70.51 72.9 81.2 77.7
01/12/2018 03:53:39 63.67 69.97 75.54 68.2 75.7 73 69.72 69.41 70.51 72.9 81.2 77.7
01/12/2018 03:53:40 65.85 68.01 75.54 68.2 75.7 73 71.03 66.99 70.36 72.9 81.2 77.7
01/12/2018 03:53:41 68.99 69.15 75.54 68.2 75.7 73 73.03 67.3 70.35 72.9 81.2 77.7
01/12/2018 03:53:42 61.52 67.46 75.54 68.2 75.7 73 69.13 65.94 70.35 72.9 81.2 77.7
01/12/2018 03:53:43 62.24 64.74 75.54 68.2 75.7 73 69.84 64.34 70.35 72.8 81.2 77.7
01/12/2018 03:53:44 61.7 63.37 75.54 68.2 75.7 73 69.01 63.92 70.35 72.8 81.2 77.7
01/12/2018 03:53:45 61.98 62.39 75.54 68.2 75.7 73 69.59 63.45 70.35 72.8 81.2 77.7
01/12/2018 03:53:46 61.45 62.19 75.54 68.1 75.7 73 69 63.44 70.35 72.8 81.2 77.7
01/12/2018 03:53:47 62.35 62.26 75.54 68.1 75.6 73 69.66 63.37 70.35 72.8 81.1 77.7
01/12/2018 03:53:48 61.74 62.11 75.54 68.1 75.6 73 69.48 63.36 70.35 72.8 81.1 77.7
01/12/2018 03:53:49 61.26 61.91 75.54 68.1 75.6 73 68.8 63.46 70.35 72.8 81.1 77.6
01/12/2018 03:53:50 61.76 61.69 75.54 68 75.6 73 69.13 62.95 70.35 72.7 81.1 77.6
01/12/2018 03:53:51 66.47 66.2 75.54 68 75.6 73 71.8 65.46 70.35 72.7 81.1 77.6
01/12/2018 03:53:52 73.41 71.58 75.54 68 75.6 73 76.65 68.96 70.35 72.8 81.1 77.6
01/12/2018 03:53:53 63.06 71.36 75.54 68 75.6 73 69.52 68.84 70.35 72.7 81.1 77.6
01/12/2018 03:53:54 67.47 68.85 74.6 68 75.6 73 71.78 66.61 70.12 72.7 81.1 77.6
01/12/2018 03:53:55 76.18 75.1 75.1 68.1 75.6 73 75.32 68.6 70.12 72.7 81.1 77.6
01/12/2018 03:53:56 72.96 75.15 75.15 68.1 75.4 73 73.18 68.65 70.12 72.7 81 77.6
01/12/2018 03:53:57 61.66 73.53 75.15 68.1 75.4 73 68.96 67.42 70.12 72.7 80.9 77.6
01/12/2018 03:53:58 68.01 69.73 75.15 68.1 75.4 73 70.64 65.14 70.12 72.7 80.9 77.6
01/12/2018 03:53:59 68.55 70.6 75.15 68.1 75.4 73 71.18 65.7 70.12 72.7 80.9 77.6
01/12/2018 03:54:00 61.91 68.21 75.15 68.1 75.2 73 69.47 64.72 70.12 72.7 80.8 77.6
01/12/2018 03:54:01 75.02 73.49 75.15 68.2 75.2 73 76.14 68.65 70.12 72.7 80.8 77.6
01/12/2018 03:54:02 77.84 77.28 77.28 68.3 75.2 73 79.91 72.74 72.74 72.8 80.8 77.6
01/12/2018 03:54:03 72.53 76.52 77.28 68.2 75.2 73 74.6 72.31 72.74 72.7 80.8 77.6
01/12/2018 03:54:04 68.96 74.46 77.28 68.2 75.1 73 71.24 70.24 72.74 72.7 80.8 77.6
01/12/2018 03:54:05 67.99 71.72 77.28 68.2 75.1 73 73.47 67.84 72.74 72.7 80.7 77.6
01/12/2018 03:54:06 64.65 70.01 77.28 68.2 75.1 73 70.77 67.7 72.74 72.7 80.7 77.6
01/12/2018 03:54:07 61.64 67.29 77.28 68.2 75 73 69.1 65.92 72.74 72.7 80.7 77.6
01/12/2018 03:54:08 64.54 65.08 77.28 68.2 75 73 70.25 64.49 72.74 72.7 80.7 77.6
01/12/2018 03:54:09 61.48 64.37 77.28 68.2 75 73 69.06 64.04 72.74 72.7 80.7 77.6
01/12/2018 03:54:10 68.7 67.05 77.28 68.2 75 73 74.13 66.7 72.74 72.7 80.7 77.6
01/12/2018 03:54:11 64.38 67.17 77.28 68.2 75 73 70.8 66.81 72.74 72.7 80.7 77.6
01/12/2018 03:54:12 61.86 65.32 77.28 68.1 75 73 69.33 65.31 72.74 72.7 80.7 77.6
01/12/2018 03:54:13 65.6 65.2 77.28 68.1 75 73 72.9 66.1 72.74 72.7 80.7 77.6
01/12/2018 03:54:14 65.22 65.79 77.28 68.1 75 73 71.1 66.13 72.74 72.7 80.7 77.6
01/12/2018 03:54:15 61.9 64.94 77.28 68.1 75 73 69.66 65.21 72.74 72.7 80.7 77.6
01/12/2018 03:54:16 64.43 64.61 77.28 68.1 75 73 70.02 64.26 72.74 72.7 80.7 77.6
01/12/2018 03:54:17 65.27 65.9 77.28 68.1 74.9 73 70.81 64.9 72.74 72.7 80.6 77.6
01/12/2018 03:54:18 62.95 64.59 77.28 68.1 74.9 73 71.91 65.29 72.74 72.7 80.6 77.6
01/12/2018 03:54:19 61.96 63.88 77.28 68.1 74.9 73 71.27 65.35 72.74 72.7 80.6 77.6
01/12/2018 03:54:20 61.5 62.65 77.28 68.1 74.9 73 71.18 65.28 72.74 72.7 80.6 77.6
01/12/2018 03:54:21 61.47 61.89 77.28 68.1 74.9 73 71.28 65.14 72.74 72.7 80.6 77.6
01/12/2018 03:54:22 61.67 61.75 77.28 68 74.9 73 71.19 65.15 72.74 72.7 80.6 77.6
01/12/2018 03:54:23 61.91 61.89 77.28 68 74.9 72.9 71.61 65.33 72.74 72.7 80.6 77.6
01/12/2018 03:54:24 61.64 61.85 77.28 68 74.9 72.9 71.4 65.27 72.74 72.7 80.6 77.6
01/12/2018 03:54:25 61.39 61.71 77.28 68 74.9 72.9 71.27 65.26 72.74 72.7 80.6 77.6
01/12/2018 03:54:26 73.12 72.09 77.28 68 74.9 72.9 74.23 67.47 72.74 72.7 80.6 77.6
01/12/2018 03:54:27 75.29 75.32 77.28 68.1 74.9 72.9 75.39 69.17 72.74 72.7 80.6 77.6
01/12/2018 03:54:28 61.77 73.53 77.28 68.1 74.9 72.9 71.32 68.19 72.74 72.7 80.6 77.6
01/12/2018 03:54:29 61.92 69.74 77.28 68.1 74.9 72.9 71.44 66.54 72.74 72.7 80.6 77.6
01/12/2018 03:54:30 61.93 66.54 77.28 68.1 74.9 72.9 71.55 65.76 72.74 72.7 80.6 77.6
01/12/2018 03:54:31 61.78 64.29 77.28 68.1 74.9 72.9 71.15 65.69 72.74 72.7 80.6 77.6
01/12/2018 03:54:32 63.75 63.79 76.52 68.1 74.9 72.9 71.38 65.21 72.31 72.7 80.6 77.6
01/12/2018 03:54:33 71.63 70.02 75.32 68.1 74.9 72.9 75.54 68.22 70.24 72.7 80.6 77.6
01/12/2018 03:54:34 72.62 72.41 75.32 68.1 74.9 72.9 76.07 69.69 69.69 72.7 80.6 77.6
01/12/2018 03:54:35 63.81 71.15 75.32 68.1 74.9 72.9 71.61 68.9 69.69 72.7 80.6 77.6
01/12/2018 03:54:36 67.08 68.08 75.32 68.1 74.9 72.9 72.9 67.16 69.69 72.7 80.6 77.6
01/12/2018 03:54:37 71.14 70.37 75.32 68.2 74.8 72.9 75.99 69.11 69.69 72.8 80.6 77.6
01/12/2018 03:54:38 69.71 71.01 75.32 68.2 74.8 72.9 74.12 69.04 69.69 72.8 80.6 77.6
01/12/2018 03:54:39 62.48 69.57 75.32 68.2 74.8 72.9 71.57 68.22 69.69 72.8 80.6 77.6
01/12/2018 03:54:40 62.21 66.54 75.32 68.2 74.8 72.9 70.97 66.66 69.69 72.8 80.6 77.6
01/12/2018 03:54:41 62.4 64.36 75.32 68.2 74.8 72.9 71.24 65.57 69.69 72.8 80.6 77.6
01/12/2018 03:54:42 62.35 63.29 75.32 68.2 74.8 72.9 71.07 65.24 69.69 72.8 80.6 77.6
01/12/2018 03:54:43 62.03 62.73 75.32 68.2 74.8 72.9 71.09 65.09 69.69 72.8 80.5 77.6
01/12/2018 03:54:44 63.18 63.12 75.32 68.2 74.6 72.9 71.4 65.24 69.69 72.8 80.4 77.6
01/12/2018 03:54:45 62.12 62.76 75.32 68.2 74.6 72.9 71.31 65.15 69.69 72.8 80.4 77.6
01/12/2018 03:54:46 61.76 62.43 75.32 68.2 74.6 72.9 71.09 65.28 69.69 72.8 80.3 77.6
01/12/2018 03:54:47 62.37 62.24 75.32 68.2 74.5 72.9 71.35 65.09 69.69 72.8 80.3 77.6
01/12/2018 03:54:48 61.54 62.23 75.32 68.2 74.1 72.9 70.63 65.11 69.69 72.8 80.1 77.6
01/12/2018 03:54:49 63.8 63.43 75.32 68.2 74.1 72.9 71.78 65.48 69.69 72.8 80.1 77.6
01/12/2018 03:54:50 73.8 71.74 75.32 68.2 74.1 72.9 75.57 68.2 69.69 72.8 80.1 77.6
01/12/2018 03:54:51 66.43 71.75 75.32 68.2 74.1 72.9 71.67 67.97 69.69 72.8 80.1 77.6
01/12/2018 03:54:52 74.67 73.77 75.32 68.3 74.1 72.9 74.94 68.33 69.69 72.8 80 77.6
01/12/2018 03:54:53 67.4 73.25 75.32 68.3 73.5 72.9 72.85 68.17 69.69 72.8 79.4 77.6
01/12/2018 03:54:54 61.93 70.34 75.32 68.3 73.5 72.9 70.71 67.06 69.69 72.8 79.4 77.6
01/12/2018 03:54:55 61.97 67 75.32 68.3 73.5 72.9 70.76 65.61 69.69 72.8 79.4 77.6
01/12/2018 03:54:56 61.84 64.58 75.32 68.2 73.5 72.9 70.71 64.98 69.69 72.8 79.4 77.6
01/12/2018 03:54:57 62.07 63.1 73.77 68.2 73 72.9 71.01 64.83 69.69 72.7 78.9 77.6
01/12/2018 03:54:58 61.89 62.48 73.77 68.2 72.4 72.9 70.95 64.85 69.69 72.7 78.1 77.6
01/12/2018 03:54:59 64.87 64.33 73.77 68.2 70.6 72.9 74.39 67.69 69.69 72.8 75.7 77.6
01/12/2018 03:55:00 64.09 64.46 73.77 68.2 70.6 72.9 73.7 67.8 69.69 72.8 75.7 77.6
01/12/2018 03:55:01 62.14 64 73.77 68.2 70.6 72.9 71.11 67.36 69.69 72.8 75.7 77.6
01/12/2018 03:55:02 62.03 62.94 73.77 68.2 70.5 72.9 70.8 65.99 69.69 72.8 75.7 77.6
01/12/2018 03:55:03 62.19 62.45 73.77 68 70.5 72.9 70.96 65.22 69.69 72.7 75.7 77.6
01/12/2018 03:55:04 63.84 63.48 73.77 68 70.1 72.9 73.1 66.43 69.11 72.7 75.2 77.6
01/12/2018 03:55:05 62.6 63.35 73.77 68 70.1 72.9 71.66 66.39 69.11 72.7 75.1 77.6
01/12/2018 03:55:06 64.91 64.61 73.77 68 70.1 72.9 71.61 65.77 69.11 72.7 75.1 77.6
01/12/2018 03:55:07 61.88 64.03 73.77 68 70 72.9 70.52 65.45 69.04 72.7 75 77.6
01/12/2018 03:55:08 61.93 62.77 73.77 68 70 72.9 71.12 64.93 68.33 72.7 75 77.6
01/12/2018 03:55:09 66.91 66.5 73.77 68 70 72.9 72.7 66.17 68.33 72.7 75 77.6
01/12/2018 03:55:10 65.97 67.21 73.77 68 69.6 72.9 74.37 67.78 68.33 72.7 74.6 77.6
01/12/2018 03:55:11 62.76 65.93 73.77 68 69.6 72.9 73.12 68.36 68.36 72.7 74.6 77.6
01/12/2018 03:55:12 62.67 64.13 73.77 67.9 69.6 72.9 71.91 66.94 68.36 72.7 74.6 77.6
01/12/2018 03:55:13 62.99 63.5 73.77 67.9 69.5 72.9 72.7 67.04 68.36 72.6 74.6 77.6
01/12/2018 03:55:14 66.46 66.26 73.77 67.9 69.5 72.9 72.64 66.74 68.36 72.6 74.6 77.6
01/12/2018 03:55:15 72.79 72.1 73.77 68 69.4 72.9 76.89 70.15 70.15 72.6 74.6 77.6
01/12/2018 03:55:16 65.94 70.63 73.77 68 69.4 72.9 72.44 69.21 70.15 72.7 74.6 77.6
01/12/2018 03:55:17 61.7 68.16 73.77 68 68.5 72.9 70.84 67.51 70.15 72.6 73.7 77.6
01/12/2018 03:55:18 61.4 65.31 73.77 67.8 68.4 72.9 70.65 65.96 70.15 72.5 73.6 77.6
01/12/2018 03:55:19 61.69 63.29 73.77 67.7 68.4 72.9 70.96 65.11 70.15 72.5 73.6 77.6
01/12/2018 03:55:20 63.03 62.93 73.77 67.7 68.3 72.9 73.97 67.07 70.15 72.5 73.5 77.6
01/12/2018 03:55:21 62.95 63.1 73.77 67.7 68.3 72.9 72.54 66.73 70.15 72.5 73.5 77.6
01/12/2018 03:55:22 65.02 65.01 73.25 67.7 68.3 72.9 71.99 66.82 70.15 72.5 73.5 77.6
01/12/2018 03:55:23 63.43 64.06 72.1 67.7 68.3 72.9 71.33 65.93 70.15 72.5 73.5 77.6
01/12/2018 03:55:24 73.88 72.33 72.33 67.7 68.3 72.9 79.56 72.27 72.27 72.5 73.5 77.6
01/12/2018 03:55:25 70.39 71.67 72.33 67.7 68.3 72.9 75.99 71.25 72.27 72.6 73.5 77.6
01/12/2018 03:55:26 66.11 70.71 72.33 67.7 68.3 72.9 72.68 70.36 72.27 72.6 73.5 77.6
01/12/2018 03:55:27 61.34 68.27 72.33 67.7 68.2 72.9 70.61 68.28 72.27 72.6 73.5 77.6
01/12/2018 03:55:28 61.33 65.3 72.33 67.7 68.2 72.9 70.49 66.27 72.27 72.6 73.5 77.6
01/12/2018 03:55:29 66.44 66.27 72.33 67.7 68.2 72.9 73.02 66.72 72.27 72.6 73.5 77.6
01/12/2018 03:55:30 67.88 67.5 72.33 67.7 68.2 72.9 72.35 66.37 72.27 72.6 73.5 77.6
01/12/2018 03:55:31 65.82 67.03 72.33 67.7 68.2 72.9 72.23 66.25 72.27 72.6 73.5 77.6
01/12/2018 03:55:32 61.81 66.02 72.33 67.7 68.2 72.9 70.85 65.94 72.27 72.6 73.5 77.6
01/12/2018 03:55:33 63.12 63.89 72.33 67.7 68.2 72.9 71.28 65.27 72.27 72.6 73.4 77.6
01/12/2018 03:55:34 71.47 70.29 72.33 67.8 68 72.9 75.01 67.99 72.27 72.6 73.3 77.6
01/12/2018 03:55:35 64.25 68.89 72.33 67.8 68 72.9 71.49 67.27 72.27 72.6 73.3 77.6
01/12/2018 03:55:36 65.52 66.69 72.33 67.8 67.9 72.9 71.52 66.11 72.27 72.6 73.3 77.6
01/12/2018 03:55:37 70.27 69.41 72.33 67.8 67.9 72.9 74.25 67.45 72.27 72.6 73.3 77.6
01/12/2018 03:55:38 64.12 68.89 72.33 67.8 67.9 72.8 71.65 67.25 72.27 72.6 73.3 77.6
01/12/2018 03:55:39 63.28 66.39 72.33 67.8 67.9 72.8 73.52 67.27 72.27 72.6 73.3 77.6
01/12/2018 03:55:40 63.08 64.65 72.33 67.8 67.9 72.8 73.45 67.7 72.27 72.6 73.3 77.6
01/12/2018 03:55:41 67.88 67.72 72.33 67.8 67.9 72.8 73.45 67.67 72.27 72.7 73.3 77.6
01/12/2018 03:55:42 68.32 68.5 72.33 67.8 67.8 72.8 75.43 68.72 72.27 72.7 73.2 77.6
01/12/2018 03:55:43 70.4 70.19 72.33 67.8 67.7 72.8 75.15 69.11 72.27 72.7 73.1 77.5
01/12/2018 03:55:44 68.04 70.45 72.33 67.8 67.7 72.8 74.61 69.38 72.27 72.7 73.1 77.5
01/12/2018 03:55:45 61.63 68.7 72.33 67.8 67.7 72.8 70.91 68.44 72.27 72.7 73.1 77.5
01/12/2018 03:55:46 69.91 69.16 72.33 67.9 67.7 72.8 72.99 67.11 72.27 72.7 73.1 77.5
01/12/2018 03:55:47 67.01 68.4 72.33 67.9 67.7 72.8 72.73 66.87 72.27 72.7 73.1 77.5
01/12/2018 03:55:48 66.82 68.68 72.33 67.9 67.6 72.8 72.02 66.84 72.27 72.7 73.1 77.5
01/12/2018 03:55:49 70.84 69.97 72.33 67.9 67.6 72.8 75.53 68.42 72.27 72.8 73.1 77.5
01/12/2018 03:55:50 71.03 70.74 72.33 67.9 67.6 72.8 76.05 69.65 72.27 72.8 73.1 77.5
01/12/2018 03:55:51 68.77 70.86 72.33 67.9 67.6 72.8 75.45 69.92 72.27 72.8 73.1 77.5
01/12/2018 03:55:52 64.59 69.36 72.33 67.9 67.6 72.8 72.49 69.01 72.27 72.8 73.1 77.5
01/12/2018 03:55:53 65.78 66.81 72.33 67.9 67.6 72.8 74.26 68.04 72.27 72.8 73.1 77.5
01/12/2018 03:55:54 66.77 66.99 71.67 67.9 67.6 72.8 74.08 68.39 71.25 72.8 73.1 77.5
01/12/2018 03:55:55 65.71 66.71 70.86 68 67.6 72.8 72.81 67.83 70.36 72.8 73.1 77.5
01/12/2018 03:55:56 62.66 65.74 70.86 68 67.6 72.8 70.71 66.85 69.92 72.8 73.1 77.5
01/12/2018 03:55:57 65.98 65.72 70.86 67.9 67.6 72.8 72.76 66.58 69.92 72.8 73.1 77.5
01/12/2018 03:55:58 61.53 65.29 70.86 67.9 67.6 72.8 69.39 66.1 69.92 72.8 73.1 77.5
01/12/2018 03:55:59 68.09 67.26 70.86 67.9 67.6 72.8 74.26 67.42 69.92 72.8 73.1 77.5
01/12/2018 03:56:00 65.8 67.19 70.86 67.9 67.6 72.8 72.18 67.42 69.92 72.8 73.1 77.5
01/12/2018 03:56:01 64.96 66.39 70.86 67.9 67.6 72.8 73.06 66.93 69.92 72.8 73.1 77.5
01/12/2018 03:56:02 74.18 73.07 73.07 67.9 67.6 72.8 75.52 68.8 69.92 72.8 73.1 77.5
01/12/2018 03:56:03 75.45 75.11 75.11 68 67.7 72.8 76.46 70.11 70.11 72.9 73.1 77.5
01/12/2018 03:56:04 74.04 75.69 75.69 68 67.7 72.8 75.71 70.65 70.65 72.9 73.1 77.5
01/12/2018 03:56:05 68.94 74.05 75.69 68.1 67.7 72.8 74.31 69.4 70.65 72.9 73.1 77.5
01/12/2018 03:56:06 70.95 72.18 75.69 68 67.7 72.8 74.92 69.47 70.65 72.9 73.1 77.5
01/12/2018 03:56:07 64.17 71.11 75.69 67.9 67.7 72.8 71.76 68.72 70.65 72.8 73.1 77.5
01/12/2018 03:56:08 61.88 68 75.69 67.9 67.7 72.8 69.8 66.77 70.65 72.8 73.1 77.5
01/12/2018 03:56:09 61.94 65.23 75.69 67.8 67.7 72.8 69.52 65.14 70.65 72.8 73.1 77.5
01/12/2018 03:56:10 61.7 63.42 75.69 67.8 67.7 72.8 69.64 64.1 70.65 72.8 73.1 77.5
01/12/2018 03:56:11 61.49 62.42 75.69 67.8 67.7 72.8 69.01 63.58 70.65 72.8 73.1 77.5
01/12/2018 03:56:12 71.38 70.03 75.69 67.8 67.7 72.8 76.07 68.64 70.65 72.8 73.1 77.5
01/12/2018 03:56:13 65.09 70.15 75.69 67.8 67.7 72.8 71.72 68.88 70.65 72.8 73.1 77.5
01/12/2018 03:56:14 61.36 67.31 75.69 67.8 67.7 72.8 69.08 66.66 70.65 72.8 73.1 77.5
01/12/2018 03:56:15 67.27 67.02 75.69 67.8 67.7 72.8 74.71 67.93 70.65 72.8 73.1 77.5
01/12/2018 03:56:16 65.34 67.48 75.69 67.8 67.7 72.8 72.65 68.39 70.65 72.8 73.1 77.5
01/12/2018 03:56:17 63.04 65.53 75.69 67.8 67.7 72.8 68.95 66.6 70.65 72.8 73.1 77.5
01/12/2018 03:56:18 70.88 69.8 75.69 67.8 67.7 72.8 73.06 66.33 70.65 72.8 73.1 77.5
01/12/2018 03:56:19 65.89 69.78 75.69 67.8 67.7 72.8 70.37 66.31 70.65 72.8 73.1 77.5
01/12/2018 03:56:20 69.35 69.38 75.69 67.8 67.7 72.8 74.54 67.95 70.65 72.8 73.1 77.5
01/12/2018 03:56:21 63.24 69.37 75.69 67.8 67.7 72.8 70.14 67.99 70.65 72.8 73.1 77.5
01/12/2018 03:56:22 64.41 66.45 75.69 67.8 67.7 72.8 69.65 65.79 70.65 72.8 73.1 77.5
01/12/2018 03:56:23 70.63 70.12 75.69 67.9 67.7 72.8 74.17 67.62 70.65 72.8 73.1 77.5
01/12/2018 03:56:24 70.05 70.6 75.69 67.9 67.7 72.8 73.89 68.09 70.65 72.8 73.1 77.5
01/12/2018 03:56:25 64.31 70.26 75.69 67.9 67.7 72.8 69.8 67.76 70.65 72.8 73.1 77.5
01/12/2018 03:56:26 61.41 67.38 75.69 67.9 67.7 72.8 69.19 65.57 70.65 72.8 73 77.5
01/12/2018 03:56:27 64.7 65.17 75.69 67.9 67.7 72.8 71.85 65.74 70.65 72.8 73 77.5
01/12/2018 03:56:28 73.02 71.49 75.69 67.9 67.7 72.8 77.63 70.16 70.65 72.8 73.1 77.5
01/12/2018 03:56:29 62.08 70.77 75.69 67.9 67.7 72.8 69.65 69.83 70.65 72.8 73.1 77.5
01/12/2018 03:56:30 72.51 71.23 75.69 67.9 67.7 72.8 73.91 67.84 70.65 72.8 73.1 77.5
01/12/2018 03:56:31 62.2 70.8 75.69 67.9 67.7 72.8 69.64 67.24 70.65 72.8 73.1 77.5
01/12/2018 03:56:32 61.5 67.4 75.69 67.8 67.7 72.8 69.07 65.21 70.65 72.8 73.1 77.5
01/12/2018 03:56:33 66.79 66.3 75.69 67.8 67.7 72.8 71.07 64.61 70.65 72.8 73 77.5
01/12/2018 03:56:34 64.6 66.2 74.05 67.6 67.7 72.8 73.14 66.72 70.16 72.7 73 77.5
01/12/2018 03:56:35 72.21 70.87 72.18 67.7 67.7 72.8 77.07 70.14 70.16 72.7 73.1 77.5
01/12/2018 03:56:36 68.91 70.3 71.49 67.7 67.7 72.8 75.79 69.74 70.16 72.7 73.1 77.5
01/12/2018 03:56:37 69.08 70.66 71.49 67.7 67.7 72.8 72.71 69.75 70.16 72.7 73.1 77.5
01/12/2018 03:56:38 68.3 68.88 71.49 67.7 67.7 72.8 76.2 69.82 70.16 72.8 73.1 77.5
01/12/2018 03:56:39 68.18 68.91 71.49 67.7 67.7 72.8 74.55 69.93 70.16 72.8 73.1 77.5
01/12/2018 03:56:40 67.33 68.36 71.49 67.7 67.7 72.8 74.28 68.7 70.16 72.8 73.1 77.5
01/12/2018 03:56:41 67.6 68.11 71.49 67.7 67.7 72.8 74.51 68.64 70.16 72.8 73.1 77.5
01/12/2018 03:56:42 61.87 67.68 71.49 67.7 67.7 72.8 69.47 68.42 70.16 72.8 73.1 77.5
01/12/2018 03:56:43 66.01 65.89 71.49 67.7 67.7 72.8 73.53 67.02 70.16 72.8 73.1 77.5
01/12/2018 03:56:44 64.8 65.74 71.49 67.7 67.7 72.8 73.48 67.49 70.16 72.8 73.1 77.5
01/12/2018 03:56:45 64.42 65.29 71.49 67.7 67.7 72.8 72.06 67.4 70.16 72.8 73.1 77.5
01/12/2018 03:56:46 62.85 64.88 71.49 67.7 67.7 72.8 71.08 66.74 70.16 72.8 73.1 77.5
01/12/2018 03:56:47 71.59 70.19 71.49 67.7 67.7 72.7 76.7 69.34 70.16 72.8 73.1 77.5
01/12/2018 03:56:48 65.04 70.11 71.49 67.7 67.7 72.7 71.5 69.38 70.16 72.8 73.1 77.5
01/12/2018 03:56:49 65.81 67.96 71.49 67.7 67.7 72.7 73.66 68.15 70.16 72.8 73.1 77.5
01/12/2018 03:56:50 72.23 72.02 72.02 67.8 67.8 72.7 74.62 68.69 70.16 72.8 73.1 77.5
01/12/2018 03:56:51 71.26 72.55 72.55 67.8 67.8 72.7 75.56 69.65 70.16 72.9 73.1 77.5
01/12/2018 03:56:52 61.98 71.39 72.55 67.8 67.8 72.7 69.95 69.01 70.16 72.8 73.1 77.5
01/12/2018 03:56:53 62.96 67.87 72.55 67.8 67.8 72.7 70.92 66.41 70.16 72.9 73.1 77.5
01/12/2018 03:56:54 66.4 67.21 72.55 67.8 67.8 72.7 73.1 67.08 70.16 72.9 73.1 77.5
01/12/2018 03:56:55 65.86 66.59 72.55 67.8 67.8 72.7 69.62 66.06 70.16 72.8 73.1 77.5
01/12/2018 03:56:56 63.69 66.11 72.55 67.8 67.8 72.7 70.07 64.61 70.16 72.8 73.1 77.5
01/12/2018 03:56:57 71.12 70.25 72.55 67.8 67.8 72.7 76.01 68.47 70.16 72.9 73.1 77.5
01/12/2018 03:56:58 69.82 71.06 72.55 67.8 67.8 72.7 74.79 69.16 70.14 72.9 73.1 77.5
01/12/2018 03:56:59 68.31 70.08 72.55 67.8 67.8 72.7 73.1 68.61 70.14 72.9 73.1 77.5
01/12/2018 03:57:00 61.15 68.62 72.55 67.8 67.8 72.7 68.76 67.34 70.14 72.9 73.1 77.5
01/12/2018 03:57:01 80.27 79.3 79.3 68.1 67.8 72.7 80.48 73.31 73.31 73 73.1 77.5
01/12/2018 03:57:02 75.62 79.31 79.31 68.2 67.9 72.7 77.13 73.32 73.32 73 73.1 77.5
01/12/2018 03:57:03 69.62 77.2 79.31 68.2 67.9 72.7 73.77 71.93 73.32 73 73.1 77.5
01/12/2018 03:57:04 66.03 74.05 79.31 68.2 67.9 72.7 71.01 69.82 73.32 73 73.1 77.5
01/12/2018 03:57:05 61.45 70.61 79.31 68.2 67.9 72.7 68.83 67.18 73.32 73 73.1 77.5
01/12/2018 03:57:06 61.24 67.16 79.31 68.2 67.9 72.7 68.6 64.93 73.32 73 73.1 77.5
01/12/2018 03:57:07 73.8 72.42 79.31 68.2 67.9 72.7 78.37 71.12 73.32 73 73.1 77.5
01/12/2018 03:57:08 67.67 72.3 79.31 68.2 67.9 72.7 72.71 71.02 73.32 73 73.1 77.5
01/12/2018 03:57:09 74.86 73.83 79.31 68.2 67.9 72.7 75.21 69.15 73.32 73 73.1 77.5
01/12/2018 03:57:10 76.63 76.73 79.31 68.3 67.9 72.7 77.46 71.33 73.32 73 73.1 77.5
01/12/2018 03:57:11 62.28 75.39 79.31 68.3 67.9 72.7 68.8 70.27 73.32 73 73.1 77.5
01/12/2018 03:57:12 73.72 73.84 79.31 68.4 67.9 72.7 76.47 70 73.32 73 73.1 77.5
01/12/2018 03:57:13 68.19 73.35 79.31 68.4 68 72.7 73.87 69.64 73.32 73 73.1 77.5
01/12/2018 03:57:14 66.13 70.88 79.31 68.4 67.9 72.7 73.73 68.67 73.32 73 73.1 77.5
01/12/2018 03:57:15 67.04 68.68 79.31 68.4 67.9 72.7 74.04 68.3 73.32 73 73.1 77.5
01/12/2018 03:57:16 63.16 67.36 79.31 68.4 67.9 72.7 70.21 67.68 73.32 73 73.1 77.5
01/12/2018 03:57:17 70.39 69.65 79.31 68.4 68 72.7 75.63 68.56 73.32 73.1 73.1 77.5
01/12/2018 03:57:18 69.14 69.94 79.31 68.4 68 72.7 74.42 68.87 73.32 73.1 73.1 77.5
01/12/2018 03:57:19 64.01 69.24 79.31 68.4 68 72.7 71.64 68.17 73.32 73.1 73.1 77.4
01/12/2018 03:57:20 65.1 66.6 79.31 68.4 68 72.7 70.5 66.44 73.32 73.1 73.1 77.4
01/12/2018 03:57:21 71.26 70.47 79.31 68.4 68 72.7 74.22 67.49 73.32 73.1 73.1 77.4
01/12/2018 03:57:22 71.88 71.78 79.31 68.4 68 72.7 73.8 67.91 73.32 73.1 73.1 77.4
01/12/2018 03:57:23 70.16 71.8 79.31 68.5 68 72.7 72.62 67.78 73.32 73.1 73.1 77.4
01/12/2018 03:57:24 64.77 70.36 79.31 68.5 68 72.7 70.01 66.75 73.32 73.1 73.1 77.4
01/12/2018 03:57:25 68.75 68.81 79.31 68.5 68 72.7 71.81 65.65 73.32 73.1 73.1 77.4
01/12/2018 03:57:26 69.97 70.11 79.31 68.5 68 72.7 73.13 66.69 73.32 73.1 73.1 77.4
01/12/2018 03:57:27 62.78 69.55 79.31 68.5 68 72.7 69.25 66.46 73.32 73.1 73.1 77.4
01/12/2018 03:57:28 65.66 66.51 79.31 68.5 68 72.6 71.02 64.98 73.32 73.1 73.1 77.4
01/12/2018 03:57:29 61.36 66.07 79.31 68.5 68 72.6 68.69 64.74 73.32 73.1 73.1 77.4
01/12/2018 03:57:30 66.73 66.18 79.31 68.5 68 72.6 74.32 67.08 73.32 73.1 73.1 77.4
01/12/2018 03:57:31 65.87 66.62 79.31 68.5 68 72.6 73.47 67.53 73.32 73.1 73.1 77.4
01/12/2018 03:57:32 65.52 66.64 77.2 68.5 68 72.6 74.03 68.18 71.93 73.1 73.1 77.4
01/12/2018 03:57:33 67.21 67.28 76.73 68.5 68 72.6 71.03 67.23 71.33 73.1 73.1 77.4
01/12/2018 03:57:34 67.84 67.98 76.73 68.5 68 72.6 73.63 67.4 71.33 73.1 73.1 77.4
01/12/2018 03:57:35 62.85 67.97 76.73 68.5 68 72.6 70.86 67.67 71.33 73.1 73.1 77.4
01/12/2018 03:57:36 61.22 65.34 76.73 68.5 68 72.6 69.03 65.62 71.33 73.1 73.1 77.4
01/12/2018 03:57:37 68.55 67.8 76.73 68.5 68 72.6 76.87 69.75 71.33 73.1 73.1 77.4
01/12/2018 03:57:38 66.2 67.71 76.73 68.5 68 72.6 73.51 69.35 71.33 73.1 73.1 77.4
01/12/2018 03:57:39 66.94 67.49 76.73 68.5 68 72.6 72.64 68.09 71.33 73.1 73.1 77.4
01/12/2018 03:57:40 66.66 67.69 75.39 68.5 68 72.6 76.39 69.4 70.27 73.1 73.1 77.4
01/12/2018 03:57:41 62.08 66.77 73.84 68.5 68 72.6 71.44 69.51 70 73.1 73.1 77.4
01/12/2018 03:57:42 72.75 71.41 73.35 68.5 68 72.6 77.78 70.32 70.32 73.2 73.1 77.4
01/12/2018 03:57:43 61.77 70.78 71.8 68.5 68 72.6 69.01 70.07 70.32 73.2 73.1 77.4
01/12/2018 03:57:44 69.02 68.74 71.8 68.5 68 72.6 75.83 69.02 70.32 73.2 73.1 77.4
01/12/2018 03:57:45 61.75 68.34 71.8 68.5 68 72.6 69.14 68.73 70.32 73.2 73.1 77.4
01/12/2018 03:57:46 61.52 65.43 71.8 68.5 68 72.6 69.29 66.03 70.32 73.2 73.1 77.4
01/12/2018 03:57:47 68.01 66.96 71.8 68.5 68 72.6 75.77 68.24 70.32 73.2 73.1 77.4
01/12/2018 03:57:48 64.28 66.72 71.8 68.5 68 72.6 72.56 68.16 70.32 73.2 73.1 77.4
01/12/2018 03:57:49 67.95 67.7 71.8 68.5 68 72.6 74.38 68.39 70.32 73.2 73.1 77.4
01/12/2018 03:57:50 63.17 67.07 71.8 68.5 68 72.6 71.35 67.57 70.32 73.2 73.1 77.4
01/12/2018 03:57:51 63.56 64.94 71.8 68.5 68 72.6 73.47 67.35 70.32 73.2 73.1 77.4
01/12/2018 03:57:52 62.98 64.47 71.8 68.5 68 72.6 71.29 67.51 70.32 73.2 73.1 77.4
01/12/2018 03:57:53 61.55 63.48 71.41 68.4 68 72.6 69.62 66.04 70.32 73.2 73.1 77.4
01/12/2018 03:57:54 64.57 64.36 71.41 68.4 68 72.6 73.36 66.94 70.32 73.2 73.1 77.4
01/12/2018 03:57:55 64.62 65.13 71.41 68.4 68 72.6 73 67.49 70.32 73.2 73.1 77.4
01/12/2018 03:57:56 66.63 66.05 71.41 68.5 68 72.6 74.15 67.81 70.32 73.2 73.1 77.4
01/12/2018 03:57:57 68.58 68.28 71.41 68.5 68 72.6 74.03 68.34 70.32 73.2 73.1 77.4
01/12/2018 03:57:58 78.03 75.98 75.98 68.6 68 72.6 81.14 73.26 73.26 73.3 73.1 77.4
01/12/2018 03:57:59 70.32 76.17 76.17 68.6 68 72.6 75.12 73.47 73.47 73.3 73.1 77.4
01/12/2018 03:58:00 66.89 72.96 76.17 68.6 68 72.6 73.65 70.74 73.47 73.3 73.1 77.4
01/12/2018 03:58:01 67.14 70.18 76.17 68.6 68 72.6 73.74 69 73.47 73.3 73.1 77.4
01/12/2018 03:58:02 63.33 68.69 76.17 68.6 68 72.6 71.45 68.24 73.47 73.3 73.1 77.4
01/12/2018 03:58:03 61.17 66.01 76.17 68.6 68 72.6 68.65 66.4 73.47 73.3 73.1 77.4
01/12/2018 03:58:04 61.46 63.67 76.17 68.6 68 72.6 69.07 64.38 73.47 73.3 73.1 77.4
01/12/2018 03:58:05 62.03 62.41 76.17 68.5 68 72.6 69.87 63.78 73.47 73.3 73.1 77.4
01/12/2018 03:58:06 64.82 64.68 76.17 68.5 68 72.6 73.46 66.97 73.47 73.3 73.1 77.4
01/12/2018 03:58:07 73.01 71.66 76.17 68.5 68 72.6 77.04 70 73.47 73.3 73.1 77.4
01/12/2018 03:58:08 63.56 70.34 76.17 68.5 68 72.6 71.16 69.33 73.47 73.3 73.1 77.4
01/12/2018 03:58:09 63.37 67.53 76.17 68.5 68 72.6 70.63 67.33 73.47 73.3 73.1 77.4
01/12/2018 03:58:10 63.05 65.3 76.17 68.5 68 72.6 69.37 65.62 73.47 73.2 73.1 77.4
01/12/2018 03:58:11 61.68 63.91 76.17 68.5 68 72.6 69.63 64.27 73.47 73.2 73.1 77.4
01/12/2018 03:58:12 70.47 69.38 76.17 68.5 68 72.6 77.1 69.86 73.47 73.2 73.1 77.4
01/12/2018 03:58:13 72.16 72.38 76.17 68.5 68 72.6 76.81 71.3 73.47 73.3 73.1 77.4
01/12/2018 03:58:14 71.86 72.08 76.17 68.5 68 72.6 77.86 71.47 73.47 73.3 73.1 77.4
01/12/2018 03:58:15 61.21 71.12 76.17 68.5 68 72.6 68.32 70.8 73.47 73.3 73.1 77.4
01/12/2018 03:58:16 62.88 67.55 76.17 68.5 68 72.6 70.74 67.45 73.47 73.3 73.1 77.4
01/12/2018 03:58:17 66.26 66.37 76.17 68.5 68 72.6 73.51 67.23 73.47 73.3 73.1 77.4
01/12/2018 03:58:18 70.09 69.78 76.17 68.5 68 72.6 77.97 71.44 73.47 73.3 73.1 77.4
01/12/2018 03:58:19 62.87 68.7 76.17 68.5 68 72.6 69.78 70.2 73.47 73.3 73.1 77.4
01/12/2018 03:58:20 61.53 65.95 76.17 68.4 68 72.6 68.89 67.26 73.47 73.3 73.1 77.4
01/12/2018 03:58:21 63.33 63.97 76.17 68.4 68 72.6 71.05 65.41 73.47 73.3 73.1 77.4
01/12/2018 03:58:22 61.43 63.83 76.17 68.4 68 72.6 69.36 65.35 73.47 73.2 73.1 77.4
01/12/2018 03:58:23 63.55 63.6 76.17 68.3 68 72.6 71.43 65.36 73.47 73.2 73.1 77.4
01/12/2018 03:58:24 68.1 66.99 76.17 68.3 68 72.6 75.6 68.45 73.47 73.2 73.1 77.4
01/12/2018 03:58:25 62.74 66.91 76.17 68.3 68 72.6 70.12 68.45 73.47 73.2 73.1 77.4
01/12/2018 03:58:26 67.93 67.32 76.17 68.3 68 72.6 72.71 66.55 73.47 73.2 73.1 77.4
01/12/2018 03:58:27 64.11 67.31 76.17 68.3 68 72.6 70.71 66.55 73.47 73.2 73.1 77.4
01/12/2018 03:58:28 66.93 66.89 76.17 68.3 68 72.6 73.26 66.98 73.47 73.2 73.1 77.4
01/12/2018 03:58:29 62.29 66.2 72.96 68.3 68 72.6 69.64 66.39 71.47 73.2 73.1 77.4
01/12/2018 03:58:30 62.87 64.28 72.38 68.3 68 72.6 68.71 64.87 71.47 73.2 73.1 77.4
01/12/2018 03:58:31 69.51 68.54 72.38 68.3 68 72.6 75.6 68.15 71.47 73.3 73.1 77.4
01/12/2018 03:58:32 61.52 67.87 72.38 68.3 68 72.6 69 67.54 71.47 73.2 73.1 77.4
01/12/2018 03:58:33 68.2 67.69 72.38 68.3 68 72.6 74.32 67.58 71.47 73.3 73.1 77.4
01/12/2018 03:58:34 66.67 68.25 72.38 68.3 68 72.6 73.6 68.29 71.47 73.3 73.1 77.4
01/12/2018 03:58:35 61.67 66.87 72.38 68.3 68 72.6 69.1 67.26 71.47 73.3 73.1 77.4
01/12/2018 03:58:36 78.32 77.1 77.1 68.4 68 72.6 80.49 73.27 73.27 73.3 73.1 77.4
01/12/2018 03:58:37 76.19 77.77 77.77 68.5 68 72.6 79.59 73.94 73.94 73.4 73.1 77.4
01/12/2018 03:58:38 62.05 76.25 77.77 68.5 68 72.6 69.88 73.2 73.94 73.4 73.1 77.4
01/12/2018 03:58:39 62.71 72.27 77.77 68.5 68 72.6 70.8 69.69 73.94 73.4 73.1 77.4
01/12/2018 03:58:40 71.31 71.85 77.77 68.5 68 72.6 77.76 71.49 73.94 73.4 73.1 77.4
01/12/2018 03:58:41 62.33 69.66 77.77 68.5 68 72.6 69.91 69.47 73.94 73.4 73.1 77.4
01/12/2018 03:58:42 73.84 72.27 77.77 68.5 68 72.6 79.64 72.05 73.94 73.4 73.2 77.4
01/12/2018 03:58:43 72.06 73.08 77.77 68.6 68.1 72.6 77.09 72.69 73.94 73.5 73.2 77.4
01/12/2018 03:58:44 62.24 71.92 77.77 68.6 68.1 72.6 69.85 71.15 73.94 73.5 73.2 77.4
01/12/2018 03:58:45 72.78 72.55 77.77 68.6 68.1 72.6 77.02 70.87 73.94 73.5 73.2 77.4
01/12/2018 03:58:46 75.35 74.76 77.77 68.7 68.1 72.6 78.95 72.26 73.94 73.5 73.2 77.4
01/12/2018 03:58:47 68.74 74.52 77.77 68.7 68.1 72.6 73.93 72.01 73.94 73.5 73.2 77.4
01/12/2018 03:58:48 74.2 73.88 77.77 68.7 68.1 72.6 77.96 71.35 73.94 73.6 73.2 77.4
01/12/2018 03:58:49 74.15 75.06 77.77 68.8 68.1 72.6 78.96 72.75 73.94 73.6 73.2 77.4
01/12/2018 03:58:50 64.45 73.18 77.77 68.8 68.1 72.6 73.38 71.94 73.94 73.6 73.2 77.4
01/12/2018 03:58:51 66.92 69.66 77.77 68.8 68.1 72.6 73.79 69.22 73.94 73.6 73.2 77.4
01/12/2018 03:58:52 73.31 72.39 77.77 68.8 68.1 72.6 78.7 71.81 73.94 73.7 73.2 77.4
01/12/2018 03:58:53 62.24 71.88 77.77 68.8 68.1 72.6 71.19 71.5 73.94 73.7 73.2 77.4
01/12/2018 03:58:54 64.94 68.36 77.77 68.8 68.1 72.6 70.61 68.94 73.94 73.7 73.2 77.4
01/12/2018 03:58:55 73.23 72.25 77.77 68.7 68.1 72.6 79.41 72.16 73.94 73.7 73.2 77.4
01/12/2018 03:58:56 76.28 76 77.77 68.8 68.1 72.6 79.75 73.74 73.94 73.7 73.2 77.4
01/12/2018 03:58:57 77.46 77.53 77.77 68.9 68.2 72.6 77.91 72.96 73.94 73.8 73.2 77.4
01/12/2018 03:58:58 75 77.22 77.77 68.9 68.2 72.6 76.57 72.33 73.94 73.8 73.2 77.4
01/12/2018 03:58:59 74.05 76.29 77.77 69 68.2 72.6 76.28 71.46 73.94 73.8 73.2 77.4
01/12/2018 03:59:00 73.16 75.3 77.77 69 68.2 72.6 78.06 72.03 73.94 73.8 73.2 77.4
01/12/2018 03:59:01 66.29 74.06 77.77 68.9 68.2 72.6 73.27 71.43 73.94 73.8 73.2 77.4
01/12/2018 03:59:02 67.53 70.71 77.77 68.8 68.2 72.6 74.13 68.98 73.94 73.8 73.2 77.4
01/12/2018 03:59:03 67.14 69.02 77.77 68.8 68.2 72.6 72.39 68.41 73.94 73.8 73.2 77.4
01/12/2018 03:59:04 73.63 72.33 77.77 68.8 68.2 72.6 77.29 69.96 73.94 73.8 73.2 77.4
01/12/2018 03:59:05 63.61 71.73 77.77 68.8 68.2 72.6 71.4 69.78 73.94 73.8 73.2 77.4
01/12/2018 03:59:06 69.4 69.73 77.77 68.8 68.2 72.6 75.33 69.02 73.94 73.8 73.2 77.4
01/12/2018 03:59:07 66.85 68.83 77.53 68.8 68.2 72.6 74.09 68.52 73.74 73.8 73.2 77.4
01/12/2018 03:59:08 80.69 79.89 79.89 69.1 68.3 72.6 81.5 74.62 74.62 73.9 73.3 77.4
01/12/2018 03:59:09 73.34 77.41 79.89 69.1 68.3 72.6 78.31 73.09 74.62 73.9 73.3 77.4
01/12/2018 03:59:10 63.18 75.37 79.89 69.1 68.3 72.6 70.35 72.36 74.62 73.9 73.3 77.4
01/12/2018 03:59:11 75.84 75.51 79.89 69.1 68.3 72.6 78.97 72.22 74.62 74 73.3 77.4
01/12/2018 03:59:12 69.96 74.86 79.89 69.2 68.3 72.6 76.62 72.35 74.62 74 73.3 77.4
01/12/2018 03:59:13 68.52 72.2 79.89 69.2 68.3 72.6 74.26 70.68 74.62 74 73.3 77.4
01/12/2018 03:59:14 81.45 79.92 79.92 69.4 68.4 72.6 83.33 75.6 75.6 74.1 73.3 77.4
01/12/2018 03:59:15 78.01 80.71 80.71 69.5 68.5 72.6 80.34 75.98 75.98 74.2 73.4 77.4
01/12/2018 03:59:16 73.43 78.47 80.71 69.5 68.5 72.6 77.57 74.84 75.98 74.2 73.4 77.4
01/12/2018 03:59:17 62.84 75.81 80.71 69.5 68.5 72.6 69.63 72.56 75.98 74.2 73.4 77.4
01/12/2018 03:59:18 65.53 71.89 80.71 69.5 68.5 72.6 71.2 69.12 75.98 74.2 73.4 77.4
01/12/2018 03:59:19 76.35 75.46 80.71 69.6 68.5 72.6 78.44 71.22 75.98 74.2 73.4 77.4
01/12/2018 03:59:20 79.59 79.4 80.71 69.7 68.6 72.6 80.34 74.12 75.98 74.3 73.4 77.4
01/12/2018 03:59:21 72.88 79.32 80.71 69.8 68.6 72.6 76.81 74.07 75.98 74.3 73.4 77.4
01/12/2018 03:59:22 69.69 76.5 80.71 69.8 68.6 72.6 72.19 72.15 75.98 74.3 73.4 77.4
01/12/2018 03:59:23 70.29 73.42 80.71 69.8 68.6 72.6 74.72 69.33 75.98 74.3 73.4 77.4
01/12/2018 03:59:24 75.94 75.02 80.71 69.9 68.6 72.6 78.9 71.85 75.98 74.3 73.4 77.4
01/12/2018 03:59:25 62.32 74.35 80.71 69.9 68.6 72.6 69.02 71.3 75.98 74.3 73.4 77.4
01/12/2018 03:59:26 71.88 72.17 80.71 69.8 68.6 72.6 76.19 69.93 75.98 74.3 73.4 77.4
01/12/2018 03:59:27 74.27 73.9 80.71 69.8 68.6 72.6 77.53 71.15 75.98 74.3 73.4 77.4
01/12/2018 03:59:28 69.29 73.15 80.71 69.8 68.6 72.6 75.19 70.53 75.98 74.4 73.4 77.4
01/12/2018 03:59:29 75.1 73.87 80.71 69.9 68.7 72.6 78.74 71.65 75.98 74.4 73.5 77.4
01/12/2018 03:59:30 72.18 73.81 80.71 69.9 68.7 72.6 77.61 72.04 75.98 74.4 73.5 77.4
01/12/2018 03:59:31 62.47 72.8 80.71 69.9 68.7 72.6 69.71 71.31 75.98 74.4 73.5 77.4
01/12/2018 03:59:32 72.06 71.48 80.71 69.9 68.7 72.6 77.15 70.3 75.98 74.4 73.5 77.4
01/12/2018 03:59:33 70.06 71.29 80.71 69.9 68.7 72.6 76.25 70.55 75.98 74.4 73.5 77.4
01/12/2018 03:59:34 71.73 72.06 80.71 69.9 68.7 72.6 76.95 70.91 75.98 74.4 73.5 77.4
01/12/2018 03:59:35 67.03 70.81 80.71 69.9 68.7 72.6 73.78 70.21 75.98 74.4 73.5 77.4
01/12/2018 03:59:36 71.89 71.18 80.71 69.9 68.7 72.6 76.98 70.29 75.98 74.5 73.5 77.4
01/12/2018 03:59:37 70.62 71.55 80.71 69.9 68.7 72.6 77.32 71.17 75.98 74.5 73.5 77.4
01/12/2018 03:59:38 62.01 70.9 80.71 69.9 68.7 72.6 69.19 71.11 75.98 74.5 73.5 77.4
01/12/2018 03:59:39 71.39 70.57 80.71 69.9 68.7 72.6 76.43 69.76 75.98 74.5 73.5 77.4
01/12/2018 03:59:40 68.29 70.56 80.71 70 68.7 72.6 75.2 69.74 75.98 74.5 73.5 77.4
01/12/2018 03:59:41 69.41 70.16 80.71 70 68.7 72.6 74.19 69.16 75.98 74.5 73.5 77.4
01/12/2018 03:59:42 71.02 71.33 80.71 70 68.7 72.6 77.74 70.82 75.98 74.5 73.5 77.4
01/12/2018 03:59:43 68.1 71.16 80.71 70 68.7 72.6 75.12 71.09 75.98 74.5 73.5 77.4
01/12/2018 03:59:44 62.13 68.56 80.71 70 68.7 72.6 69.14 68.99 75.98 74.5 73.5 77.4
01/12/2018 03:59:45 61.91 65.72 79.4 70 68.7 72.6 68.86 66.26 74.84 74.5 73.5 77.4
01/12/2018 03:59:46 69.19 68.51 79.4 70 68.7 72.6 75.83 68.79 74.12 74.5 73.5 77.4
01/12/2018 03:59:47 67.81 68.75 79.4 70 68.7 72.6 73.79 68.92 74.12 74.5 73.5 77.4
01/12/2018 03:59:48 69.66 69.28 79.4 70 68.7 72.6 74.92 68.57 74.12 74.5 73.5 77.4
01/12/2018 03:59:49 67.82 69.29 79.4 70 68.7 72.6 73.38 68.38 74.12 74.6 73.5 77.4
01/12/2018 03:59:50 71.41 70.86 79.32 70 68.7 72.6 74.79 68.9 74.07 74.5 73.5 77.4
01/12/2018 03:59:51 65.76 70.14 76.5 70 68.7 72.6 72.68 68.38 72.15 74.5 73.5 77.4
01/12/2018 03:59:52 68.32 68.81 75.02 70 68.7 72.6 74.9 68.42 72.04 74.5 73.5 77.4
01/12/2018 03:59:53 68.11 68.47 75.02 70 68.7 72.6 72.75 67.97 72.04 74.5 73.5 77.4
01/12/2018 03:59:54 65.57 68.09 74.35 70 68.7 72.6 72.87 67.59 72.04 74.6 73.5 77.4
01/12/2018 03:59:55 64.25 66.75 73.9 70 68.7 72.6 72.13 67.11 72.04 74.6 73.5 77.4
01/12/2018 03:59:56 66.64 66.64 73.9 70 68.7 72.6 73.49 67.34 72.04 74.6 73.5 77.4
01/12/2018 03:59:57 65.58 66.68 73.87 70 68.7 72.6 72.32 67.15 72.04 74.6 73.5 77.4
01/12/2018 03:59:58 68.2 67.98 73.87 70 68.7 72.6 74.3 68.14 72.04 74.6 73.5 77.4
01/12/2018 03:59:59 67.43 68.26 73.81 70 68.7 72.6 74.82 68.93 72.04 74.6 73.5 77.4
01/12/2018 04:00:00 66.57 67.69 72.8 70 68.7 72.6 74.49 68.49 71.31 74.6 73.5 77.4
01/12/2018 04:00:01 65.48 66.71 72.06 70 68.7 72.6 73.37 68.35 71.17 74.6 73.5 77.4
01/12/2018 04:00:02 63.79 65.94 72.06 70 68.7 72.6 73.15 67.65 71.17 74.6 73.5 77.4
01/12/2018 04:00:03 64.12 64.7 72.06 70 68.7 72.6 72.08 67.24 71.17 74.6 73.5 77.4
01/12/2018 04:00:04 62.45 64.33 71.55 70 68.7 72.6 70.26 66.6 71.17 74.6 73.5 77.4
01/12/2018 04:00:05 67.31 66.4 71.55 70 68.7 72.6 73.51 66.88 71.17 74.6 73.5 77.4
01/12/2018 04:00:06 66.15 66.48 71.55 70 68.7 72.6 73.36 67.09 71.17 74.6 73.5 77.4
01/12/2018 04:00:07 65.68 66.38 71.33 70 68.7 72.6 72.57 66.98 71.11 74.6 73.5 77.4
01/12/2018 04:00:08 67.63 67.45 71.33 70 68.7 72.6 74.51 67.82 71.09 74.6 73.5 77.4
01/12/2018 04:00:09 65.64 67.11 71.33 70 68.7 72.6 72.62 68.05 71.09 74.6 73.5 77.4
01/12/2018 04:00:10 77.24 76.54 76.54 70.1 68.7 72.6 77.89 71.26 71.26 74.6 73.5 77.4
01/12/2018 04:00:11 64.88 76.14 76.54 70.1 68.7 72.6 71.65 70.86 71.26 74.6 73.5 77.4
01/12/2018 04:00:12 64.5 72.41 76.54 70.1 68.7 72.6 72.67 68.46 71.26 74.6 73.5 77.4
01/12/2018 04:00:13 71.34 71.74 76.54 70.1 68.7 72.6 76.87 70.26 71.26 74.6 73.5 77.4
01/12/2018 04:00:14 64.3 70.22 76.54 70.1 68.7 72.6 72.58 69.3 71.26 74.6 73.5 77.4
01/12/2018 04:00:15 62.35 67.73 76.54 70.1 68.7 72.6 69.85 68.09 71.26 74.6 73.5 77.4
01/12/2018 04:00:16 66.37 66.24 76.54 70.1 68.7 72.6 74.66 67.97 71.26 74.6 73.5 77.4
01/12/2018 04:00:17 68.66 68.87 76.54 70.1 68.7 72.6 74.81 69.12 71.26 74.6 73.5 77.4
01/12/2018 04:00:18 64.29 68.45 76.54 70.1 68.7 72.6 71.91 68.81 71.26 74.6 73.5 77.4
01/12/2018 04:00:19 62.92 66.32 76.54 70.1 68.7 72.6 72.31 67.14 71.26 74.6 73.5 77.4
01/12/2018 04:00:20 63.46 64.41 76.54 70.1 68.7 72.6 71.77 66.35 71.26 74.6 73.5 77.4
01/12/2018 04:00:21 61.9 63.94 76.54 70.1 68.7 72.6 69.49 66.02 71.26 74.6 73.5 77.4
01/12/2018 04:00:22 61.42 62.69 76.54 70.1 68.7 72.6 69.11 64.38 71.26 74.6 73.5 77.4
01/12/2018 04:00:23 62.12 62.2 76.54 70.1 68.7 72.6 70.5 64.33 71.26 74.6 73.5 77.4
01/12/2018 04:00:24 62.54 62.52 76.54 70.1 68.7 72.6 71.12 65.04 71.26 74.6 73.5 77.4
01/12/2018 04:00:25 71.14 70.32 76.54 70.1 68.7 72.6 75.07 68.19 71.26 74.6 73.5 77.4
01/12/2018 04:00:26 68.22 70.66 76.54 70.1 68.7 72.6 74.33 68.7 71.26 74.6 73.5 77.4
01/12/2018 04:00:27 65.32 69 76.54 70.1 68.7 72.6 73.57 68.51 71.26 74.6 73.5 77.4
01/12/2018 04:00:28 65.84 67.64 76.54 70.1 68.7 72.6 74.03 68.21 71.26 74.6 73.5 77.4
01/12/2018 04:00:29 64.12 65.98 76.54 70.1 68.7 72.6 73.59 67.82 71.26 74.6 73.5 77.4
01/12/2018 04:00:30 64.16 64.92 76.54 70.1 68.7 72.6 71.27 67.41 71.26 74.6 73.5 77.4
01/12/2018 04:00:31 65.45 65.93 76.54 70.1 68.7 72.6 71.47 66.62 71.26 74.6 73.5 77.4
01/12/2018 04:00:32 63.14 64.96 76.54 70.1 68.7 72.6 70.21 65.47 71.26 74.6 73.5 77.4
01/12/2018 04:00:33 65.99 65.8 76.54 70.1 68.7 72.6 72.84 66.43 71.26 74.6 73.5 77.4
01/12/2018 04:00:34 63.32 65.97 76.54 70 68.7 72.6 71 66.59 71.26 74.6 73.5 77.4
01/12/2018 04:00:35 66.11 65.96 76.54 70 68.7 72.6 73.38 66.91 71.26 74.6 73.5 77.4
01/12/2018 04:00:36 63.26 65.11 76.54 70 68.7 72.6 71.52 66.36 71.26 74.6 73.5 77.4
01/12/2018 04:00:37 61.88 63.94 76.54 70 68.7 72.6 68.83 65.54 71.26 74.6 73.5 77.4
01/12/2018 04:00:38 67.57 66.48 76.54 70 68.7 72.6 72.12 65.4 71.26 74.6 73.5 77.4
01/12/2018 04:00:39 61.95 65.9 76.54 70 68.7 72.6 69.64 65.29 71.26 74.6 73.5 77.4
01/12/2018 04:00:40 65.62 65.17 76.14 70 68.7 72.6 74.03 66.58 70.86 74.6 73.5 77.4
01/12/2018 04:00:41 63.48 65.17 72.41 70 68.7 72.6 71.71 66.63 70.26 74.6 73.5 77.4
01/12/2018 04:00:42 62.47 64.15 71.74 70 68.7 72.6 69.62 65.8 70.26 74.6 73.5 77.4
01/12/2018 04:00:43 64.09 63.8 70.66 70 68.7 72.6 72.82 66.18 69.3 74.5 73.5 77.4
01/12/2018 04:00:44 61.94 63.81 70.66 70 68.7 72.6 70.2 66.26 69.12 74.5 73.5 77.4
01/12/2018 04:00:45 61.5 62.71 70.66 70 68.7 72.6 68.96 64.83 69.12 74.5 73.5 77.4
01/12/2018 04:00:46 63.53 63.26 70.66 70 68.7 72.6 70.16 64 69.12 74.5 73.5 77.4
01/12/2018 04:00:47 62.57 63.36 70.66 70 68.7 72.6 69.81 64.1 68.81 74.5 73.5 77.4
01/12/2018 04:00:48 61.65 62.75 70.66 70 68.7 72.6 69.39 63.65 68.7 74.5 73.5 77.4
01/12/2018 04:00:49 67.91 66.68 70.66 70 68.7 72.6 75.57 67.69 68.7 74.5 73.5 77.4
01/12/2018 04:00:50 63.63 66.39 70.66 70 68.7 72.6 70.51 67.76 68.7 74.5 73.5 77.4
01/12/2018 04:00:51 61.53 64.42 70.66 70 68.7 72.6 69.2 65.73 68.7 74.5 73.5 77.4
01/12/2018 04:00:52 61.72 62.87 70.66 70 68.7 72.6 69.15 64.24 68.7 74.5 73.5 77.4
01/12/2018 04:00:53 68.15 66.76 70.66 70 68.7 72.6 75 67.56 68.7 74.5 73.5 77.4
01/12/2018 04:00:54 74.77 73.89 73.89 70 68.7 72.6 77.03 70.27 70.27 74.5 73.5 77.4
01/12/2018 04:00:55 71.45 73.35 73.89 70 68.7 72.6 74.47 69.79 70.27 74.5 73.5 77.4
01/12/2018 04:00:56 67.64 72.86 73.89 70 68.7 72.6 71.98 69.18 70.27 74.5 73.5 77.4
01/12/2018 04:00:57 63.81 69.74 73.89 70 68.7 72.6 69.92 66.94 70.27 74.5 73.5 77.4
01/12/2018 04:00:58 63.39 67.27 73.89 70 68.7 72.6 69.46 65.33 70.27 74.5 73.5 77.4
01/12/2018 04:00:59 65.43 65.63 73.89 70 68.7 72.6 75.04 67.74 70.27 74.5 73.5 77.4
01/12/2018 04:01:00 67.16 67.02 73.89 70 68.7 72.6 75.64 69.52 70.27 74.5 73.5 77.4
01/12/2018 04:01:01 62.79 66.6 73.89 70 68.7 72.6 70.87 68.95 70.27 74.5 73.5 77.4
01/12/2018 04:01:02 62.02 64.47 73.89 70 68.7 72.6 69.58 66.53 70.27 74.5 73.5 77.4
01/12/2018 04:01:03 61.62 63.14 73.89 69.9 68.7 72.6 69.2 64.89 70.27 74.5 73.5 77.4
01/12/2018 04:01:04 61.82 62.26 73.89 69.9 68.7 72.6 69.63 63.83 70.27 74.5 73.5 77.4
01/12/2018 04:01:05 64.46 64.23 73.89 69.9 68.7 72.6 73.71 66.88 70.27 74.5 73.5 77.4
01/12/2018 04:01:06 65.24 65.06 73.89 69.9 68.7 72.6 74.34 67.84 70.27 74.5 73.5 77.4
01/12/2018 04:01:07 65.92 65.54 73.89 69.9 68.7 72.6 74.68 68.14 70.27 74.5 73.5 77.4
01/12/2018 04:01:08 62.86 65.48 73.89 69.9 68.7 72.6 72.3 68.14 70.27 74.5 73.5 77.4
01/12/2018 04:01:09 61.98 63.98 73.89 69.9 68.7 72.6 71.65 66.94 70.27 74.5 73.5 77.4
01/12/2018 04:01:10 62.69 62.88 73.89 69.9 68.7 72.6 72.36 66.26 70.27 74.5 73.5 77.4
01/12/2018 04:01:11 68.6 67.78 73.89 69.9 68.7 72.6 76.72 69.76 70.27 74.5 73.5 77.4
01/12/2018 04:01:12 67.26 68.26 73.89 69.9 68.7 72.6 75.42 69.9 70.27 74.5 73.5 77.4
01/12/2018 04:01:13 63.65 67.19 73.89 69.9 68.7 72.6 73.44 69.45 70.27 74.5 73.5 77.4
01/12/2018 04:01:14 64.06 65.21 73.89 69.9 68.7 72.6 74.63 68.94 70.27 74.5 73.5 77.4
01/12/2018 04:01:15 62.14 64.45 73.89 69.9 68.7 72.6 71.78 68.2 70.27 74.5 73.5 77.4
01/12/2018 04:01:16 62.47 63.22 73.89 69.9 68.7 72.6 72.03 66.79 70.27 74.5 73.5 77.4
01/12/2018 04:01:17 62.53 62.75 73.89 69.9 68.7 72.6 72.16 66.2 70.27 74.5 73.5 77.4
01/12/2018 04:01:18 62.49 62.72 73.89 69.8 68.7 72.6 71.71 66.2 70.27 74.5 73.5 77.4
01/12/2018 04:01:19 63.09 62.97 73.89 69.8 68.7 72.6 72.55 66.25 70.27 74.5 73.5 77.4
01/12/2018 04:01:20 62.15 62.86 73.89 69.8 68.7 72.6 71.87 66.12 70.27 74.5 73.5 77.4
01/12/2018 04:01:21 63.46 63.35 73.89 69.8 68.7 72.6 72.66 66.41 70.27 74.5 73.5 77.4
01/12/2018 04:01:22 62.44 63.42 73.89 69.8 68.7 72.6 71.63 66.41 70.27 74.5 73.5 77.4
01/12/2018 04:01:23 62.3 62.75 73.89 69.8 68.7 72.6 71.71 65.78 70.27 74.5 73.5 77.4
01/12/2018 04:01:24 64.26 63.78 73.35 69.8 68.7 72.6 73.06 66.47 69.9 74.5 73.5 77.4
01/12/2018 04:01:25 62.81 63.76 72.86 69.8 68.7 72.6 72.33 66.61 69.9 74.5 73.5 77.4
01/12/2018 04:01:26 62.24 63.05 69.74 69.8 68.7 72.6 71.86 66.15 69.9 74.5 73.5 77.4
01/12/2018 04:01:27 63.84 63.72 68.26 69.8 68.7 72.6 73.08 66.84 69.9 74.5 73.5 77.4
01/12/2018 04:01:28 62.55 63.49 68.26 69.8 68.7 72.6 71.94 66.61 69.9 74.5 73.5 77.4
01/12/2018 04:01:29 61.92 62.88 68.26 69.8 68.7 72.6 71.26 66.04 69.9 74.5 73.5 77.4
01/12/2018 04:01:30 64.16 63.84 68.26 69.7 68.6 72.6 76.05 69.25 69.9 74.5 73.5 77.4
01/12/2018 04:01:31 64.01 64.34 68.26 69.7 68.6 72.6 74.53 69.37 69.9 74.5 73.5 77.4
01/12/2018 04:01:32 63.19 63.87 68.26 69.7 68.6 72.6 73.32 68.53 69.9 74.5 73.5 77.4
01/12/2018 04:01:33 62.19 63.32 68.26 69.7 68.6 72.6 71.81 67.6 69.9 74.5 73.5 77.4
01/12/2018 04:01:34 66.64 65.96 68.26 69.7 68.6 72.6 75.41 68.65 69.9 74.5 73.5 77.4
01/12/2018 04:01:35 68.14 68.07 68.26 69.7 68.6 72.6 75.81 69.71 69.9 74.5 73.5 77.4
01/12/2018 04:01:36 64.67 67.54 68.26 69.7 68.6 72.6 73.97 69.22 69.9 74.5 73.5 77.4
01/12/2018 04:01:37 63.44 66.08 68.26 69.7 68.6 72.6 73.99 69.13 69.9 74.5 73.5 77.4
01/12/2018 04:01:38 72.79 72.09 72.09 69.7 68.6 72.6 75.24 69.18 69.9 74.5 73.5 77.4
01/12/2018 04:01:39 73.06 73.37 73.37 69.8 68.7 72.6 76.31 69.9 69.9 74.5 73.5 77.4
01/12/2018 04:01:40 71.03 72.66 73.37 69.8 68.7 72.6 74.97 69.53 69.9 74.5 73.5 77.4
01/12/2018 04:01:41 66.48 71.23 73.37 69.8 68.7 72.6 75.08 69.3 69.9 74.5 73.5 77.4
01/12/2018 04:01:42 68.57 69.82 73.37 69.8 68.7 72.6 78.53 72.09 72.09 74.6 73.6 77.4
01/12/2018 04:01:43 62.61 68.28 73.37 69.8 68.7 72.6 71.87 70.69 72.09 74.6 73.6 77.4
01/12/2018 04:01:44 64.08 65.62 73.37 69.8 68.7 72.6 72.49 68.26 72.09 74.5 73.5 77.4
01/12/2018 04:01:45 64.15 64.88 73.37 69.8 68.7 72.6 72.26 67.22 72.09 74.5 73.5 77.4
01/12/2018 04:01:46 68.36 67.79 73.37 69.8 68.7 72.6 76.03 69.12 72.09 74.6 73.6 77.4
01/12/2018 04:01:47 66.51 67.55 73.37 69.8 68.7 72.6 73.72 68.69 72.09 74.6 73.6 77.4
01/12/2018 04:01:48 63.1 66.36 73.37 69.8 68.7 72.6 72.61 67.77 72.09 74.6 73.6 77.4
01/12/2018 04:01:49 63.84 64.76 73.37 69.8 68.7 72.6 73.25 67.41 72.09 74.6 73.6 77.4
01/12/2018 04:01:50 62.04 64.22 73.37 69.7 68.7 72.6 71.53 67.04 72.09 74.5 73.6 77.4
01/12/2018 04:01:51 63.73 63.61 73.37 69.7 68.7 72.6 72.97 66.67 72.09 74.5 73.6 77.4
01/12/2018 04:01:52 65.76 65.86 73.37 69.7 68.7 72.6 72.36 66.53 72.09 74.5 73.6 77.4
01/12/2018 04:01:53 71.63 70.38 73.37 69.7 68.7 72.6 74.98 68.21 72.09 74.5 73.6 77.4
01/12/2018 04:01:54 64.14 69.48 73.37 69.7 68.7 72.6 72.14 67.72 72.09 74.5 73.6 77.4
01/12/2018 04:01:55 62.44 66.79 73.37 69.7 68.7 72.6 71.83 66.6 72.09 74.6 73.6 77.4
01/12/2018 04:01:56 65.56 65.79 73.37 69.7 68.7 72.6 73.68 67.43 72.09 74.6 73.6 77.4
01/12/2018 04:01:57 66.09 66.3 73.37 69.7 68.6 72.6 74.16 67.83 72.09 74.6 73.5 77.4
01/12/2018 04:01:58 63.96 66.02 73.37 69.7 68.6 72.6 73.49 67.94 72.09 74.5 73.5 77.4
01/12/2018 04:01:59 72.1 70.74 73.37 69.7 68.6 72.6 75.01 68.61 72.09 74.6 73.5 77.4
01/12/2018 04:02:00 66.84 70.98 73.37 69.7 68.6 72.6 72.57 68.53 72.09 74.6 73.5 77.4
01/12/2018 04:02:01 64.42 68.1 73.37 69.6 68.6 72.6 72.99 67.42 72.09 74.5 73.6 77.4
01/12/2018 04:02:02 61.99 65.93 73.37 69.5 68.6 72.6 71.41 66.66 72.09 74.5 73.6 77.4
01/12/2018 04:02:03 62 63.95 73.37 69.5 68.6 72.6 71.34 65.91 72.09 74.5 73.6 77.4
01/12/2018 04:02:04 62.02 62.83 73.37 69.5 68.6 72.6 71.61 65.56 72.09 74.5 73.6 77.4
01/12/2018 04:02:05 65.98 65.55 73.37 69.5 68.6 72.6 76.13 69.5 72.09 74.5 73.6 77.4
01/12/2018 04:02:06 66.33 66.19 73.37 69.5 68.6 72.6 76.5 70.7 72.09 74.5 73.6 77.4
01/12/2018 04:02:07 65.53 66.59 73.37 69.5 68.6 72.6 74.1 69.6 72.09 74.5 73.6 77.4
01/12/2018 04:02:08 63.63 65.47 73.37 69.5 68.6 72.6 73.17 68.52 72.09 74.5 73.6 77.4
01/12/2018 04:02:09 62.84 64.54 72.66 69.4 68.6 72.6 72.56 67.88 72.09 74.5 73.6 77.4
01/12/2018 04:02:10 63.86 64.02 71.23 69.3 68.6 72.6 72.98 67.09 72.09 74.5 73.6 77.4
01/12/2018 04:02:11 64.75 65.18 70.98 69.3 68.6 72.6 73.02 67.4 72.09 74.5 73.6 77.4
01/12/2018 04:02:12 65.28 65.43 70.98 69.3 68.6 72.6 73.74 67.64 70.7 74.5 73.6 77.4
01/12/2018 04:02:13 62.41 65.09 70.98 69.3 68.6 72.6 71.49 67.38 70.7 74.5 73.6 77.4
01/12/2018 04:02:14 62.12 63.67 70.98 69.3 68.6 72.6 71.41 66.25 70.7 74.5 73.6 77.4
01/12/2018 04:02:15 62.02 62.73 70.98 69.3 68.6 72.6 71.38 65.63 70.7 74.5 73.6 77.4
01/12/2018 04:02:16 62.04 62.29 70.98 69.3 68.6 72.6 71.65 65.47 70.7 74.5 73.6 77.4
01/12/2018 04:02:17 67.06 66.13 70.98 69.3 68.6 72.6 75.94 69.05 70.7 74.5 73.6 77.4
01/12/2018 04:02:18 67.6 67.63 70.98 69.3 68.6 72.6 76.14 70.14 70.7 74.5 73.6 77.4
01/12/2018 04:02:19 69.29 69.1 70.98 69.3 68.6 72.6 75.38 69.55 70.7 74.5 73.6 77.4
01/12/2018 04:02:20 67 69.44 70.98 69.3 68.6 72.6 74.83 69.69 70.7 74.5 73.6 77.4
01/12/2018 04:02:21 73.04 72.71 72.71 69.3 68.6 72.6 75.81 69.84 70.7 74.5 73.6 77.4
01/12/2018 04:02:22 67.87 72.69 72.71 69.3 68.6 72.6 74.16 69.82 70.7 74.5 73.6 77.4
01/12/2018 04:02:23 68.21 70.16 72.71 69.3 68.6 72.6 73.63 68.59 70.7 74.5 73.6 77.4
01/12/2018 04:02:24 62.31 68.87 72.71 69.3 68.6 72.6 71.46 67.88 70.7 74.5 73.6 77.4
01/12/2018 04:02:25 62.61 65.99 72.71 69.3 68.6 72.6 71.51 66.43 70.7 74.5 73.6 77.4
01/12/2018 04:02:26 66.77 66.84 72.71 69.3 68.6 72.6 75.57 69.19 70.7 74.5 73.6 77.4
01/12/2018 04:02:27 68.94 68.29 72.71 69.3 68.6 72.6 77.12 70.39 70.7 74.5 73.6 77.4
01/12/2018 04:02:28 64.96 68.19 72.71 69.3 68.6 72.6 74.14 70.21 70.7 74.5 73.6 77.4
01/12/2018 04:02:29 63.87 66.49 72.71 69.3 68.6 72.6 72.65 68.96 70.7 74.5 73.6 77.4
01/12/2018 04:02:30 69.6 68.87 72.71 69.3 68.6 72.6 76.81 70.01 70.7 74.6 73.6 77.4
01/12/2018 04:02:31 61.74 67.63 72.71 69.3 68.6 72.6 71 69.24 70.7 74.5 73.6 77.4
01/12/2018 04:02:32 70.18 69.26 72.71 69.3 68.6 72.6 76.47 69.65 70.7 74.6 73.6 77.4
01/12/2018 04:02:33 66.75 69.04 72.71 69.3 68.6 72.6 75.11 69.57 70.7 74.6 73.6 77.4
01/12/2018 04:02:34 65.24 67.84 72.71 69.3 68.6 72.6 74.52 69.85 70.7 74.6 73.6 77.4
01/12/2018 04:02:35 63.48 66.08 72.71 69.3 68.6 72.6 72.37 68.36 70.7 74.6 73.6 77.4
01/12/2018 04:02:36 68.3 67.3 72.71 69.3 68.6 72.6 76.04 69.12 70.39 74.6 73.6 77.4
01/12/2018 04:02:37 64.59 67.25 72.71 69.3 68.6 72.6 73.49 69.03 70.39 74.6 73.6 77.4
01/12/2018 04:02:38 63.87 65.86 72.71 69.3 68.6 72.6 73.06 68.02 70.39 74.6 73.6 77.4
01/12/2018 04:02:39 66.55 66.34 72.71 69.3 68.6 72.6 74.98 68.5 70.39 74.6 73.6 77.4
01/12/2018 04:02:40 65.62 66.14 72.71 69.3 68.6 72.6 74.95 68.71 70.39 74.6 73.6 77.4
01/12/2018 04:02:41 73.39 72.23 72.71 69.3 68.6 72.6 75.42 69.16 70.39 74.6 73.6 77.4
01/12/2018 04:02:42 66.79 72.23 72.71 69.3 68.6 72.6 71.21 69.11 70.39 74.6 73.6 77.4
01/12/2018 04:02:43 66.29 69.47 72.71 69.3 68.6 72.6 73.5 67.42 70.39 74.6 73.6 77.4
01/12/2018 04:02:44 62.68 67.81 72.71 69.3 68.6 72.6 71.2 67.31 70.39 74.6 73.6 77.4
01/12/2018 04:02:45 65.58 65.75 72.71 69.3 68.6 72.6 73.47 67.17 70.39 74.6 73.6 77.4
01/12/2018 04:02:46 64.78 65.59 72.71 69.3 68.6 72.6 72.59 66.86 70.39 74.6 73.6 77.4
01/12/2018 04:02:47 61.88 65.19 72.71 69.3 68.6 72.6 69.56 66.78 70.39 74.6 73.6 77.4
01/12/2018 04:02:48 62.95 63.41 72.71 69.3 68.6 72.6 70.35 64.96 70.39 74.5 73.6 77.4
01/12/2018 04:02:49 64.37 64.37 72.71 69.3 68.6 72.6 70.06 64.78 70.39 74.5 73.6 77.4
01/12/2018 04:02:50 65.49 65.88 72.71 69.3 68.6 72.6 70.48 64.78 70.39 74.5 73.6 77.4
01/12/2018 04:02:51 62.11 64.49 72.69 69.3 68.6 72.6 70.88 64.88 70.39 74.5 73.6 77.4
01/12/2018 04:02:52 61.97 63.23 72.23 69.3 68.6 72.6 69.77 64.75 70.39 74.5 73.6 77.4
01/12/2018 04:02:53 61.59 62.42 72.23 69.3 68.6 72.6 69.2 63.98 70.39 74.5 73.6 77.4
01/12/2018 04:02:54 62.13 62.15 72.23 69.3 68.6 72.6 70.07 63.88 70.39 74.5 73.6 77.4
01/12/2018 04:02:55 61.51 62.06 72.23 69.3 68.6 72.6 69.12 63.68 70.39 74.5 73.6 77.4
01/12/2018 04:02:56 66.17 65.01 72.23 69.3 68.6 72.5 75.6 68.14 70.39 74.5 73.6 77.4
01/12/2018 04:02:57 63.41 64.91 72.23 69.3 68.6 72.5 71.81 67.96 70.21 74.5 73.6 77.4
01/12/2018 04:02:58 61.93 63.98 72.23 69.2 68.6 72.5 70.2 66.71 70.01 74.5 73.6 77.4
01/12/2018 04:02:59 63.9 63.81 72.23 69.1 68.6 72.5 71.57 65.57 70.01 74.4 73.6 77.4
01/12/2018 04:03:00 63.92 64.09 72.23 69.1 68.6 72.5 73.18 66.59 69.85 74.4 73.6 77.4
01/12/2018 04:03:01 61.93 63.79 72.23 69.1 68.6 72.5 69.7 66.43 69.85 74.4 73.6 77.4
01/12/2018 04:03:02 61.57 62.64 72.23 69.1 68.6 72.5 68.92 64.7 69.85 74.4 73.6 77.4
01/12/2018 04:03:03 61.28 62.04 72.23 69.1 68.6 72.5 68.47 63.62 69.85 74.4 73.6 77.4
01/12/2018 04:03:04 61.63 61.75 72.23 69.1 68.6 72.5 69.15 63.12 69.16 74.4 73.6 77.4
01/12/2018 04:03:05 66.28 66.12 72.23 69.1 68.6 72.5 73.29 66.9 69.16 74.4 73.6 77.4
01/12/2018 04:03:06 71.24 70.22 72.23 69.2 68.6 72.5 75.65 68.51 69.16 74.4 73.6 77.4
01/12/2018 04:03:07 72.52 72.84 72.84 69.1 68.6 72.5 74.76 69.36 69.36 74.4 73.6 77.4
01/12/2018 04:03:08 64.91 71.18 72.84 69.1 68.6 72.5 70.62 68.16 69.36 74.4 73.6 77.4
01/12/2018 04:03:09 62.58 68.22 72.84 69.1 68.6 72.5 70.81 66.09 69.36 74.4 73.6 77.4
01/12/2018 04:03:10 63.54 65.75 72.84 69.1 68.6 72.5 72.66 66.69 69.36 74.4 73.6 77.4
01/12/2018 04:03:11 65.18 65.37 72.84 69.2 68.6 72.5 73.7 67.49 69.36 74.5 73.6 77.4
01/12/2018 04:03:12 64.44 65.47 72.84 69.1 68.6 72.5 71.12 67.38 69.36 74.4 73.6 77.4
01/12/2018 04:03:13 61.92 64.57 72.84 69.1 68.6 72.5 69.3 65.86 69.36 74.4 73.6 77.4
01/12/2018 04:03:14 61.62 63.11 72.84 69.1 68.6 72.5 69.28 64.35 69.36 74.4 73.6 77.4
01/12/2018 04:03:15 61.58 62.27 72.84 69.1 68.6 72.5 69.14 63.61 69.36 74.4 73.6 77.4
01/12/2018 04:03:16 62.82 62.69 72.84 69.1 68.6 72.5 71.02 64.54 69.36 74.4 73.6 77.4
01/12/2018 04:03:17 62.73 63.04 72.84 69.1 68.5 72.5 70.41 64.83 69.36 74.4 73.6 77.4
01/12/2018 04:03:18 66.08 65.55 72.84 69.1 68.5 72.5 71.93 65.53 69.36 74.4 73.6 77.4
01/12/2018 04:03:19 63.1 65.74 72.84 69.1 68.5 72.5 69.44 65.45 69.36 74.4 73.6 77.4
01/12/2018 04:03:20 64.54 65.19 72.84 69.1 68.5 72.5 71.83 65.74 69.36 74.4 73.6 77.4
01/12/2018 04:03:21 61.47 64.05 72.84 69.1 68.5 72.5 69.02 64.84 69.36 74.4 73.6 77.4
01/12/2018 04:03:22 61.72 62.63 72.84 69.1 68.5 72.5 69.05 63.7 69.36 74.4 73.5 77.4
01/12/2018 04:03:23 65.75 65.13 72.84 69.1 68.5 72.5 72.58 65.87 69.36 74.4 73.5 77.4
01/12/2018 04:03:24 63.85 65.12 72.84 69.1 68.5 72.5 71.63 66.25 69.36 74.3 73.5 77.4
01/12/2018 04:03:25 61.65 64.31 72.84 69.1 68.5 72.5 69.13 65.54 69.36 74.3 73.5 77.4
01/12/2018 04:03:26 71.12 70.65 72.84 69.1 68.5 72.5 74.33 67.8 69.36 74.3 73.5 77.4
01/12/2018 04:03:27 69.17 71.92 72.84 69.1 68.5 72.5 71.95 68.47 69.36 74.3 73.5 77.4
01/12/2018 04:03:28 68.3 69.1 72.84 69.1 68.5 72.5 75.47 69.09 69.36 74.4 73.5 77.4
01/12/2018 04:03:29 71.3 71.64 72.84 69.1 68.5 72.5 75.01 69.52 69.52 74.4 73.5 77.4
01/12/2018 04:03:30 72.68 73.55 73.55 69.1 68.6 72.5 73.61 69.33 69.52 74.4 73.5 77.4
01/12/2018 04:03:31 61.76 71.16 73.55 69.1 68.6 72.5 69.53 67.58 69.52 74.4 73.5 77.4
01/12/2018 04:03:32 69.03 69.53 73.55 69.1 68.6 72.5 73.77 67.32 69.52 74.4 73.5 77.4
01/12/2018 04:03:33 65.39 68.32 73.55 69.1 68.6 72.5 70.78 66.73 69.52 74.4 73.5 77.4
01/12/2018 04:03:34 64.32 66.98 73.55 69.1 68.6 72.5 70.22 65.61 69.52 74.4 73.5 77.4
01/12/2018 04:03:35 62.86 65.81 73.55 69.1 68.6 72.5 69.28 64.8 69.52 74.4 73.5 77.4
01/12/2018 04:03:36 76.33 75.21 75.21 69.1 68.6 72.5 78.55 71.09 71.09 74.3 73.6 77.4
01/12/2018 04:03:37 80.35 78.98 78.98 69.2 68.6 72.5 80.77 73.59 73.59 74.3 73.6 77.4
01/12/2018 04:03:38 77.44 78.76 78.98 69.3 68.7 72.5 78.45 73.31 73.59 74.4 73.6 77.4
01/12/2018 04:03:39 68.33 78.4 78.98 69.3 68.7 72.5 76.98 73 73.59 74.4 73.6 77.4
01/12/2018 04:03:40 69.01 74.84 78.98 69.3 68.7 72.5 72.7 71.92 73.59 74.4 73.6 77.4
01/12/2018 04:03:41 66.82 72.32 78.98 69.3 68.7 72.5 73.88 69.45 73.59 74.4 73.6 77.4
01/12/2018 04:03:42 62.86 69.69 78.98 69.3 68.7 72.5 71.54 68.53 73.59 74.3 73.6 77.4
01/12/2018 04:03:43 61.37 66.66 78.98 69.2 68.7 72.5 68.54 66.62 73.59 74.3 73.6 77.4
01/12/2018 04:03:44 62.08 64.18 78.98 69.2 68.7 72.5 69.35 64.48 73.59 74.3 73.6 77.4
01/12/2018 04:03:45 61.55 63.01 78.98 69.2 68.7 72.5 68.74 63.77 73.59 74.3 73.6 77.4
01/12/2018 04:03:46 61.32 62.15 78.98 69.2 68.7 72.5 68.55 63.02 73.59 74.3 73.6 77.4
01/12/2018 04:03:47 66.63 65.21 78.98 69.1 68.7 72.5 73.8 66.21 73.59 74.3 73.6 77.4
01/12/2018 04:03:48 63.35 65.13 78.98 69.1 68.7 72.5 71.14 66.05 73.59 74.2 73.6 77.4
01/12/2018 04:03:49 61.38 64.09 78.98 69.1 68.7 72.5 69.44 65.63 73.59 74.2 73.6 77.4
01/12/2018 04:03:50 61.39 62.56 78.98 69.1 68.6 72.5 68.7 64.08 73.59 74.2 73.6 77.4
01/12/2018 04:03:51 61.79 61.86 78.98 69.1 68.6 72.5 69.49 63.3 73.59 74.2 73.6 77.4
01/12/2018 04:03:52 61.69 61.85 78.98 69 68.6 72.5 69.29 63.4 73.59 74.1 73.6 77.4
01/12/2018 04:03:53 65.57 65.02 78.98 69 68.6 72.5 72.67 65.95 73.59 74.1 73.6 77.4
01/12/2018 04:03:54 63.84 65.12 78.98 69 68.6 72.5 70.67 66.07 73.59 74.1 73.6 77.4
01/12/2018 04:03:55 68.24 67.26 78.98 69 68.6 72.5 74.75 67.63 73.59 74.1 73.6 77.4
01/12/2018 04:03:56 64.39 66.94 78.98 68.9 68.6 72.5 72.71 67.94 73.59 74.1 73.6 77.4
01/12/2018 04:03:57 61.41 65.29 78.98 68.8 68.6 72.5 68.85 66.49 73.59 74 73.5 77.4
01/12/2018 04:03:58 61.95 63.29 78.98 68.8 68.6 72.5 69.64 64.5 73.59 74 73.5 77.4
01/12/2018 04:03:59 67.52 66.96 78.98 68.7 68.6 72.5 74.34 67.73 73.59 74 73.5 77.4
01/12/2018 04:04:00 64.01 67.08 78.98 68.7 68.6 72.5 71.71 68.09 73.59 74 73.5 77.4
01/12/2018 04:04:01 61.28 65.08 78.98 68.7 68.6 72.5 68.95 66.13 73.59 74 73.5 77.4
01/12/2018 04:04:02 63.14 63.27 78.98 68.7 68.6 72.5 70.87 64.67 73.59 74 73.5 77.4
01/12/2018 04:04:03 61.85 63.24 78.98 68.7 68.6 72.5 69.7 64.65 73.59 74 73.5 77.4
01/12/2018 04:04:04 68.88 68.73 78.98 68.6 68.6 72.5 71.9 65.78 73.59 73.9 73.5 77.4
01/12/2018 04:04:05 70.37 70.98 78.98 68.7 68.6 72.5 73.3 67.54 73.59 73.9 73.5 77.4
01/12/2018 04:04:06 76.41 75.74 78.98 68.7 68.6 72.5 77.67 70.81 73.59 74 73.5 77.4
01/12/2018 04:04:07 74.22 76.22 78.76 68.8 68.6 72.5 75.36 71.05 73.31 74 73.5 77.4
01/12/2018 04:04:08 70.21 74.3 78.4 68.6 68.6 72.5 76.83 70.4 73 73.9 73.5 77.4
01/12/2018 04:04:09 64.16 72.16 76.22 68.5 68.6 72.5 73.74 70.29 71.92 73.9 73.5 77.4
01/12/2018 04:04:10 62.4 68.9 76.22 68.5 68.6 72.5 70.43 68.63 71.05 73.9 73.5 77.4
01/12/2018 04:04:11 63.39 65.98 76.22 68.4 68.6 72.5 71.94 66.29 71.05 73.8 73.5 77.4
01/12/2018 04:04:12 61.79 64.57 76.22 68.4 68.6 72.5 68.83 65.99 71.05 73.8 73.5 77.4
01/12/2018 04:04:13 61.78 63.05 76.22 68.4 68.6 72.5 68.95 64.28 71.05 73.8 73.5 77.4
01/12/2018 04:04:14 72.96 71.82 76.22 68.2 68.6 72.5 75.85 68.74 71.05 73.7 73.5 77.4
01/12/2018 04:04:15 73.78 74.47 76.22 68.1 68.6 72.5 75.53 70.31 71.05 73.7 73.6 77.4
01/12/2018 04:04:16 64.15 72.24 76.22 68 68.6 72.5 70.84 68.58 71.05 73.6 73.6 77.4
01/12/2018 04:04:17 61.75 68.89 76.22 68 68.6 72.5 68.39 66.4 71.05 73.6 73.6 77.4
01/12/2018 04:04:18 61.95 65.86 76.22 68 68.6 72.5 69.13 64.33 71.05 73.6 73.6 77.4
01/12/2018 04:04:19 61.85 63.85 76.22 67.9 68.6 72.5 68.95 63.46 71.05 73.6 73.5 77.4
01/12/2018 04:04:20 66.23 65.38 76.22 67.7 68.6 72.5 73.33 66.22 71.05 73.5 73.6 77.4
01/12/2018 04:04:21 64.79 65.75 76.22 67.7 68.6 72.5 71.58 66.46 71.05 73.5 73.6 77.4
01/12/2018 04:04:22 62.38 64.8 76.22 67.7 68.6 72.5 68.79 65.51 71.05 73.5 73.5 77.4
01/12/2018 04:04:23 61.83 63.39 76.22 67.6 68.6 72.5 69.03 63.85 71.05 73.5 73.5 77.4
01/12/2018 04:04:24 64.71 64.37 76.22 67.5 68.6 72.5 71.17 64.71 71.05 73.4 73.5 77.4
01/12/2018 04:04:25 65.21 64.96 76.22 67.5 68.6 72.5 73.2 66.28 71.05 73.5 73.5 77.4
01/12/2018 04:04:26 69.8 69.32 76.22 67.5 68.6 72.5 72.71 66.71 71.05 73.4 73.5 77.4
01/12/2018 04:04:27 83.04 82.34 82.34 68 68.7 72.6 83.76 76.94 76.94 73.6 73.6 77.4
01/12/2018 04:04:28 63.14 79.21 82.34 67.9 68.7 72.6 70.36 73.99 76.94 73.5 73.6 77.4
01/12/2018 04:04:29 62.14 75.14 82.34 67.9 68.7 72.6 69.38 70.41 76.94 73.5 73.6 77.4
01/12/2018 04:04:30 67.58 71.24 82.34 67.8 68.7 72.6 72.22 67.33 76.94 73.5 73.6 77.4
01/12/2018 04:04:31 65.75 69.67 82.34 67.8 68.7 72.6 72.96 67.03 76.94 73.5 73.6 77.4
01/12/2018 04:04:32 62.15 67.37 82.34 67.8 68.7 72.6 69.59 66.7 76.94 73.5 73.6 77.4
01/12/2018 04:04:33 65.77 65.77 82.34 67.8 68.7 72.6 73.49 67.2 76.94 73.4 73.6 77.4
01/12/2018 04:04:34 68.5 68.11 82.34 67.8 68.7 72.6 75.08 68.51 76.94 73.4 73.6 77.4
01/12/2018 04:04:35 63.19 67.25 82.34 67.8 68.7 72.6 70.54 68.01 76.94 73.4 73.6 77.4
01/12/2018 04:04:36 64.51 66.09 82.34 67.7 68.7 72.6 69.65 66.03 76.94 73.4 73.6 77.4
01/12/2018 04:04:37 74.78 73.56 82.34 67.8 68.7 72.6 79.43 71.87 76.94 73.4 73.6 77.4
01/12/2018 04:04:38 69.96 73.48 82.34 67.8 68.7 72.6 75.22 71.81 76.94 73.4 73.6 77.4
01/12/2018 04:04:39 62.26 71.38 82.34 67.8 68.7 72.6 68.91 70.13 76.94 73.4 73.6 77.4
01/12/2018 04:04:40 70.54 69.95 82.34 67.8 68.7 72.6 74.89 68.58 76.94 73.4 73.6 77.4
01/12/2018 04:04:41 70.08 70.39 82.34 67.8 68.7 72.6 74.33 68.61 76.94 73.4 73.6 77.4
01/12/2018 04:04:42 72.85 72.55 82.34 67.8 68.8 72.6 76.76 70.39 76.94 73.4 73.6 77.4
01/12/2018 04:04:43 69.42 72.06 82.34 67.8 68.8 72.6 74.34 69.74 76.94 73.4 73.6 77.4
01/12/2018 04:04:44 68.83 71.1 82.34 67.8 68.8 72.6 74.99 69.5 76.94 73.4 73.6 77.4
01/12/2018 04:04:45 63.51 69.59 82.34 67.8 68.8 72.6 70.79 68.91 76.94 73.4 73.6 77.4
01/12/2018 04:04:46 61.7 66.64 82.34 67.8 68.8 72.6 69.73 66.45 76.94 73.4 73.6 77.4
01/12/2018 04:04:47 64.44 64.72 82.34 67.8 68.8 72.6 71.17 65.21 76.94 73.4 73.6 77.4
01/12/2018 04:04:48 62.84 64.6 82.34 67.8 68.8 72.6 70.19 65.09 76.94 73.4 73.6 77.4
01/12/2018 04:04:49 63.75 63.89 82.34 67.8 68.8 72.6 70.77 64.68 76.94 73.4 73.6 77.4
01/12/2018 04:04:50 64.12 64.72 82.34 67.7 68.8 72.6 72 65.8 76.94 73.4 73.6 77.4
01/12/2018 04:04:51 64 64.34 82.34 67.7 68.8 72.6 71.86 65.69 76.94 73.4 73.6 77.4
01/12/2018 04:04:52 62.45 63.64 82.34 67.7 68.8 72.6 70.48 65.43 76.94 73.3 73.6 77.4
01/12/2018 04:04:53 62.81 63 82.34 67.7 68.8 72.6 70.36 64.53 76.94 73.3 73.6 77.4
01/12/2018 04:04:54 63.74 63.97 82.34 67.7 68.8 72.6 70.42 64.55 76.94 73.3 73.6 77.4
01/12/2018 04:04:55 73.23 72.72 82.34 67.8 68.8 72.6 74.54 68.4 76.94 73.3 73.6 77.4
01/12/2018 04:04:56 61.54 70.11 82.34 67.8 68.8 72.6 68.75 66.32 76.94 73.3 73.6 77.4
01/12/2018 04:04:57 61.53 66.77 79.21 67.7 68.8 72.6 69.18 64.46 73.99 73.3 73.6 77.4
01/12/2018 04:04:58 61.81 64.28 75.14 67.7 68.7 72.6 69.4 63.57 71.87 73.3 73.6 77.4
01/12/2018 04:04:59 66.14 65.49 73.56 67.7 68.7 72.6 72.06 65.35 71.87 73.3 73.6 77.4
01/12/2018 04:05:00 62.99 65.47 73.56 67.7 68.7 72.6 70.9 65.78 71.87 73.3 73.6 77.4
01/12/2018 04:05:01 61.89 63.96 73.56 67.7 68.7 72.6 69.13 64.73 71.87 73.3 73.6 77.4
01/12/2018 04:05:02 61.7 62.81 73.56 67.7 68.7 72.6 69.56 63.86 71.87 73.3 73.6 77.4
01/12/2018 04:05:03 62.3 62.58 73.56 67.7 68.7 72.6 70.68 64.65 71.87 73.3 73.6 77.4
01/12/2018 05:30:58 64.6 64.55 64.55 39.8 35.1 29 71.19 64.92 64.92 46.4 41.6 35.6
01/12/2018 05:30:59 64.68 64.68 64.68 42.9 38.1 32.1 71.12 65.02 65.02 49.4 44.6 38.6
01/12/2018 05:31:00 64.39 64.65 64.68 44.6 39.8 33.8 71.1 65.04 65.04 51.1 46.4 40.3
01/12/2018 05:31:01 64.39 64.5 64.68 45.8 41 35 70.83 64.92 65.04 52.3 47.5 41.5
01/12/2018 05:31:02 64.52 64.54 64.68 46.7 42 35.9 71.28 65.08 65.08 53.3 48.6 42.5
01/12/2018 05:31:03 64.74 64.7 64.7 47.6 42.8 36.8 71.38 65.27 65.27 54.2 49.4 43.4
01/12/2018 05:31:04 64.51 64.66 64.7 48.2 43.5 37.4 70.89 65.07 65.27 54.8 50 44
01/12/2018 05:31:05 64.72 64.69 64.7 48.8 44.1 38 71.35 65.08 65.27 55.4 50.6 44.6
01/12/2018 05:31:06 64.56 64.7 64.7 49.3 44.6 38.5 71.32 65.2 65.27 55.9 51.2 45.1
01/12/2018 05:31:07 64.29 64.7 64.7 49.8 45 39 70.85 65.24 65.27 56.4 51.6 45.6
01/12/2018 05:31:08 64.7 64.63 64.7 50.2 45.4 39.4 71.35 65.08 65.27 56.8 52 46
01/12/2018 05:31:09 64.4 64.63 64.7 50.6 45.8 39.8 70.79 65.07 65.27 57.1 52.4 46.4
01/12/2018 05:31:10 64.6 64.65 64.7 50.9 46.1 40.1 71.37 65.1 65.27 57.5 52.7 46.7
01/12/2018 05:31:11 64.5 64.57 64.7 51.2 46.5 40.4 70.77 65.01 65.27 57.8 53 47
01/12/2018 05:31:12 64.32 64.59 64.7 51.5 46.7 40.7 70.86 64.85 65.27 58.1 53.3 47.3
01/12/2018 05:31:13 64.39 64.5 64.7 51.8 47 41 70.92 64.82 65.27 58.4 53.6 47.6
01/12/2018 05:31:14 64.45 64.51 64.7 52.1 47.3 41.3 70.78 64.8 65.27 58.6 53.8 47.8
01/12/2018 05:31:15 64.35 64.5 64.7 52.3 47.5 41.5 70.82 64.69 65.27 58.8 54.1 48
01/12/2018 05:31:16 64.56 64.5 64.7 52.5 47.8 41.7 71.22 64.92 65.27 59.1 54.3 48.3
01/12/2018 05:31:17 64.59 64.61 64.7 52.8 48 42 71.1 64.99 65.27 59.3 54.5 48.5
01/12/2018 05:31:18 64.62 64.71 64.71 53 48.2 42.2 71.09 65.13 65.27 59.5 54.8 48.7
01/12/2018 05:31:19 64.57 64.59 64.71 53.2 48.4 42.4 70.65 64.89 65.27 59.7 54.9 48.9
01/12/2018 05:31:20 64.52 64.58 64.71 53.4 48.6 42.6 70.99 64.81 65.27 59.9 55.1 49.1
01/12/2018 05:31:21 64.54 64.6 64.71 53.6 48.8 42.8 70.87 64.85 65.27 60.1 55.3 49.3
01/12/2018 05:31:22 64.62 64.64 64.71 53.7 49 42.9 71.06 64.9 65.27 60.3 55.5 49.5
01/12/2018 05:31:23 64.79 64.77 64.77 53.9 49.1 43.1 71.25 65.09 65.27 60.4 55.7 49.6
01/12/2018 05:31:24 65.98 65.62 65.62 54.1 49.4 43.4 72.72 66.19 66.19 60.7 55.9 49.9
01/12/2018 05:31:25 66.97 67.07 67.07 54.4 49.6 43.6 73.4 67.44 67.44 60.9 56.2 50.1
01/12/2018 05:31:26 64.63 66.17 67.07 54.6 49.8 43.8 71.09 66.5 67.44 61.1 56.3 50.3
01/12/2018 05:31:27 64.67 65.28 67.07 54.7 49.9 43.9 71.23 65.58 67.44 61.2 56.5 50.4
01/12/2018 05:31:28 64.58 64.93 67.07 54.8 50.1 44.1 71.2 65.3 67.44 61.4 56.6 50.6
01/12/2018 05:31:29 65 64.97 67.07 55 50.2 44.2 71.42 65.27 67.44 61.5 56.7 50.7
01/12/2018 05:31:30 64.61 64.82 67.07 55.1 50.4 44.3 71.18 65.23 67.44 61.6 56.9 50.9
01/12/2018 05:31:31 64.55 64.69 67.07 55.2 50.5 44.5 71.15 65.05 67.44 61.8 57 51
01/12/2018 05:31:32 64.92 64.86 67.07 55.4 50.6 44.6 71.24 65.22 67.44 61.9 57.1 51.1
01/12/2018 05:31:33 65.4 65.38 67.07 55.5 50.8 44.7 73.14 66.76 67.44 62.1 57.3 51.3
01/12/2018 05:31:34 65.37 65.48 67.07 55.7 50.9 44.9 71.09 66.62 67.44 62.2 57.4 51.4
01/12/2018 05:31:35 67.47 67.09 67.09 55.9 51.1 45.1 72.03 66.01 67.44 62.3 57.6 51.5
01/12/2018 05:31:36 65.82 66.75 67.09 56 51.2 45.2 71.47 65.84 67.44 62.5 57.7 51.7
01/12/2018 05:31:37 65.39 66.09 67.09 56.1 51.4 45.3 71.4 65.49 67.44 62.6 57.8 51.8
01/12/2018 05:31:38 65.24 65.62 67.09 56.3 51.5 45.5 70.75 65.22 67.44 62.7 57.9 51.9
01/12/2018 05:31:39 64.56 65.51 67.09 56.4 51.6 45.6 70.86 64.85 67.44 62.8 58 52
01/12/2018 05:31:40 64.7 64.96 67.09 56.5 51.7 45.7 71 64.89 67.44 62.9 58.1 52.1
01/12/2018 05:31:41 64.49 64.9 67.09 56.5 51.8 45.8 71.01 65.12 67.44 62.9 58.2 52.2
01/12/2018 05:31:42 64.84 64.76 67.09 56.6 51.9 45.8 71.44 65.12 67.44 63 58.3 52.3
01/12/2018 05:31:43 66.51 66.26 67.09 56.8 52 46 71.7 65.42 67.44 63.2 58.4 52.4
01/12/2018 05:31:44 64.49 65.74 67.09 56.9 52.1 46.1 70.77 65.35 67.44 63.2 58.5 52.4
01/12/2018 05:31:45 64.32 65.04 67.09 56.9 52.2 46.1 70.54 64.97 67.44 63.3 58.5 52.5
01/12/2018 05:31:46 67.1 66.74 67.09 57.1 52.3 46.3 71.57 65.2 67.44 63.4 58.6 52.6
01/12/2018 05:31:47 70.16 70.01 70.01 57.4 52.6 46.6 73.62 67.14 67.44 63.6 58.8 52.8
01/12/2018 05:31:48 64.6 69.61 70.01 57.4 52.7 46.7 71.26 67.03 67.44 63.6 58.9 52.8
01/12/2018 05:31:49 64.36 67.15 70.01 57.5 52.7 46.7 71.08 65.83 67.44 63.7 58.9 52.9
01/12/2018 05:31:50 64.45 65.66 70.01 57.6 52.8 46.8 70.84 65.37 67.44 63.8 59 53
01/12/2018 05:31:51 64.91 65.01 70.01 57.7 52.9 46.9 71.13 65.07 67.44 63.9 59.1 53.1
01/12/2018 05:31:52 65.77 65.94 70.01 57.8 53 47 71.31 65.17 67.44 64 59.2 53.2
01/12/2018 05:31:53 66.09 66.21 70.01 57.9 53.1 47.1 71.46 65.31 67.44 64 59.3 53.2
01/12/2018 05:31:54 78.07 77.36 77.36 59.2 54.4 48.4 78.82 72.05 72.05 64.4 59.7 53.7
01/12/2018 05:31:55 65.06 75 77.36 59.2 54.4 48.4 70.86 70.08 72.05 64.5 59.7 53.7
01/12/2018 05:31:56 65.14 71.47 77.36 59.3 54.5 48.5 70.88 67.58 72.05 64.6 59.8 53.8
01/12/2018 05:31:57 64.19 68.56 77.36 59.3 54.5 48.5 70.49 65.95 72.05 64.6 59.9 53.8
01/12/2018 05:31:58 65.1 66.36 77.36 59.4 54.6 48.6 70.9 64.94 72.05 64.7 59.9 53.9
01/12/2018 05:31:59 68.5 68.51 77.36 59.5 54.7 48.7 73.14 66.67 72.05 64.8 60 54
01/12/2018 05:32:00 64.26 66.97 77.36 59.5 54.8 48.7 70.58 65.84 72.05 64.8 60.1 54.1
01/12/2018 05:32:01 64.43 65.48 77.36 59.6 54.8 48.8 70.99 64.96 72.05 64.9 60.1 54.1
01/12/2018 05:32:02 65.81 65.72 77.36 59.6 54.9 48.8 71.12 65.04 72.05 65 60.2 54.2
01/12/2018 05:32:03 64.92 65.49 77.36 59.7 54.9 48.9 71.39 65.16 72.05 65 60.3 54.2
01/12/2018 05:32:04 64.31 65.03 77.36 59.7 55 48.9 70.97 65.09 72.05 65.1 60.3 54.3
01/12/2018 05:32:05 64.7 64.73 77.36 59.8 55 49 71.65 65.39 72.05 65.1 60.4 54.4
01/12/2018 05:32:06 65.12 65.07 77.36 59.8 55.1 49 71.41 65.47 72.05 65.2 60.4 54.4
01/12/2018 05:32:07 82.79 81.61 81.61 62 57.3 51.2 82.64 75.46 75.46 65.9 61.2 55.2
01/12/2018 05:32:08 66.21 81.05 81.61 62.1 57.3 51.3 71.43 74.94 75.46 66 61.2 55.2
01/12/2018 05:32:09 71.87 77.01 81.61 62.2 57.4 51.4 73.78 71.38 75.46 66.1 61.3 55.3
01/12/2018 05:32:10 64.61 74.31 81.61 62.2 57.5 51.4 71.09 69.25 75.46 66.1 61.4 55.3
01/12/2018 05:32:11 64.74 70.77 81.61 62.2 57.5 51.5 71.14 67.06 75.46 66.2 61.4 55.4
01/12/2018 05:32:12 67.6 68.45 81.61 62.3 57.5 51.5 72.13 66.38 75.46 66.2 61.5 55.4
01/12/2018 05:32:13 67.74 68.39 81.61 62.3 57.6 51.6 72.82 66.81 75.46 66.3 61.5 55.5
01/12/2018 05:32:14 65.28 67.74 81.61 62.4 57.6 51.6 71.5 66.39 75.46 66.3 61.6 55.6
01/12/2018 05:32:15 76.53 75.03 81.61 62.7 58 51.9 77.94 70.56 75.46 66.5 61.8 55.8
01/12/2018 05:32:16 65.32 74.25 81.61 62.8 58 52 70.96 69.91 75.46 66.6 61.8 55.8
01/12/2018 05:32:17 64.42 70.81 81.61 62.8 58 52 70.95 67.44 75.46 66.6 61.9 55.8
01/12/2018 05:32:18 64.39 67.96 81.61 62.8 58 52 71.01 65.91 75.46 66.7 61.9 55.9
01/12/2018 05:32:19 65.01 66.11 81.61 62.8 58.1 52 70.74 65.3 75.46 66.7 61.9 55.9
01/12/2018 05:32:20 64.19 65.44 81.61 62.9 58.1 52.1 70.71 64.81 75.46 66.7 62 55.9
01/12/2018 05:32:21 64.24 64.75 81.61 62.9 58.1 52.1 70.38 64.75 75.46 66.8 62 56
01/12/2018 05:32:22 64.32 64.48 81.61 62.9 58.1 52.1 70.86 64.68 75.46 66.8 62 56
01/12/2018 05:32:23 64.03 64.35 81.61 62.9 58.1 52.1 70.35 64.57 75.46 66.8 62.1 56.1
01/12/2018 05:32:24 64.45 64.37 81.61 62.9 58.2 52.1 71.04 64.67 75.46 66.9 62.1 56.1
01/12/2018 05:32:25 64.25 64.35 81.61 62.9 58.2 52.2 71.08 64.87 75.46 66.9 62.1 56.1
01/12/2018 05:32:26 64.21 64.42 81.61 63 58.2 52.2 70.8 65.07 75.46 67 62.2 56.2
01/12/2018 05:32:27 64.3 64.3 81.61 63 58.2 52.2 70.91 64.72 75.46 67 62.2 56.2
01/12/2018 05:32:28 64.09 64.32 81.61 63 58.2 52.2 70.26 64.74 75.46 67 62.2 56.2
01/12/2018 05:32:29 64.56 64.42 81.61 63 58.3 52.2 70.86 64.58 75.46 67.1 62.3 56.3
01/12/2018 05:32:30 64.24 64.45 81.61 63 58.3 52.3 70.91 64.88 75.46 67.1 62.3 56.3
01/12/2018 05:32:31 64.3 64.37 81.61 63.1 58.3 52.3 70.38 64.58 75.46 67.1 62.3 56.3
01/12/2018 05:32:32 64.29 64.41 81.61 63.1 58.3 52.3 70.62 64.55 75.46 67.2 62.4 56.4
01/12/2018 05:32:33 64.08 64.26 81.61 63.1 58.3 52.3 70.35 64.35 75.46 67.2 62.4 56.4
01/12/2018 05:32:34 64.32 64.34 81.61 63.1 58.4 52.3 70.86 64.59 75.46 67.2 62.4 56.4
01/12/2018 05:32:35 64.04 64.22 81.61 63.1 58.4 52.3 70.52 64.49 75.46 67.2 62.5 56.5
01/12/2018 05:32:36 64.26 64.31 81.61 63.2 58.4 52.4 70.48 64.58 75.46 67.3 62.5 56.5
01/12/2018 05:32:37 64.4 64.38 81.05 63.2 58.4 52.4 71.17 64.86 74.94 67.3 62.5 56.5
01/12/2018 05:32:38 64.39 64.4 77.01 63.2 58.4 52.4 71.16 64.91 71.38 67.3 62.6 56.6
01/12/2018 05:32:39 64.47 64.61 75.03 63.2 58.4 52.4 71.06 64.99 70.56 67.4 62.6 56.6
01/12/2018 05:32:40 64.19 64.37 75.03 63.2 58.5 52.4 70.87 64.89 70.56 67.4 62.6 56.6
01/12/2018 05:32:41 64.31 64.35 75.03 63.3 58.5 52.5 70.7 64.83 70.56 67.4 62.7 56.7
01/12/2018 05:32:42 64.16 64.35 75.03 63.3 58.5 52.5 70.75 64.85 70.56 67.5 62.7 56.7
01/12/2018 05:32:43 64.41 64.38 75.03 63.3 58.5 52.5 70.91 64.77 70.56 67.5 62.7 56.7
01/12/2018 05:32:44 64.36 64.43 75.03 63.3 58.5 52.5 70.75 64.77 70.56 67.5 62.8 56.7
01/12/2018 05:32:45 64.34 64.45 74.25 63.3 58.6 52.5 70.87 64.78 69.91 67.6 62.8 56.8
01/12/2018 05:32:46 64.39 64.41 70.81 63.3 58.6 52.6 71.24 64.94 67.44 67.6 62.8 56.8
01/12/2018 05:32:47 64.29 64.41 67.96 63.4 58.6 52.6 70.73 64.97 65.91 67.6 62.9 56.8
01/12/2018 05:32:48 64.31 64.37 66.11 63.4 58.6 52.6 70.85 64.82 65.3 67.7 62.9 56.9
01/12/2018 05:32:49 69.74 68.6 68.6 63.4 58.7 52.7 73.48 66.58 66.58 67.7 62.9 56.9
01/12/2018 05:32:50 68.95 69.21 69.21 63.5 58.7 52.7 74.87 68.52 68.52 67.8 63 57
01/12/2018 05:32:51 71.29 71.95 71.95 63.6 58.8 52.8 74.86 69.97 69.97 67.9 63.1 57.1
01/12/2018 05:32:52 72.23 72.4 72.4 63.7 58.9 52.9 75.09 69.39 69.97 67.9 63.2 57.1
01/12/2018 05:32:53 64.06 71.77 72.4 63.7 58.9 52.9 70.73 68.81 69.97 68 63.2 57.2
01/12/2018 05:32:54 73.24 73.2 73.2 63.8 59.1 53 75.09 69.07 69.97 68 63.3 57.3
01/12/2018 05:32:55 65.12 71.87 73.2 63.8 59.1 53.1 71.29 68.06 69.97 68.1 63.3 57.3
01/12/2018 05:32:56 64.18 68.91 73.2 63.9 59.1 53.1 70.62 66.45 69.97 68.1 63.3 57.3
01/12/2018 05:32:57 64.05 66.59 73.2 63.9 59.1 53.1 70.5 65.25 69.97 68.1 63.4 57.3
01/12/2018 05:32:58 64.21 65.18 73.2 63.9 59.1 53.1 70.67 64.65 69.97 68.1 63.4 57.4
01/12/2018 05:32:59 64.28 64.66 73.2 63.9 59.1 53.1 70.76 64.84 69.97 68.2 63.4 57.4
01/12/2018 05:33:00 64.35 64.4 73.2 63.9 59.2 53.1 70.9 64.71 69.97 68.2 63.4 57.4
01/12/2018 05:33:01 64.04 64.41 73.2 63.9 59.2 53.1 70.3 64.65 69.97 68.2 63.5 57.4
01/12/2018 05:33:02 64.38 64.34 73.2 64 59.2 53.2 70.9 64.6 69.97 68.3 63.5 57.5
01/12/2018 05:33:03 71.01 70.26 73.2 64 59.3 53.2 74.47 67.73 69.97 68.3 63.5 57.5
01/12/2018 05:33:04 64.96 70.23 73.2 64 59.3 53.3 70.66 67.69 69.97 68.3 63.6 57.5
01/12/2018 05:33:05 67.65 68.22 73.2 64.1 59.3 53.3 74.27 68.07 69.97 68.4 63.6 57.6
01/12/2018 05:33:06 75.19 74.74 74.74 64.3 59.5 53.5 77.68 71.51 71.51 68.5 63.7 57.7
01/12/2018 05:33:07 64.28 72.54 74.74 64.3 59.5 53.5 70.69 69.64 71.51 68.5 63.8 57.7
01/12/2018 05:33:08 64.64 69.26 74.74 64.3 59.5 53.5 71.36 67.16 71.51 68.6 63.8 57.8
01/12/2018 05:33:09 64.32 67 74.74 64.3 59.5 53.5 70.88 66.01 71.51 68.6 63.8 57.8
01/12/2018 05:33:10 64.18 65.55 74.74 64.3 59.6 53.5 70.62 65.29 71.51 68.6 63.8 57.8
01/12/2018 05:33:11 68.16 67.91 74.74 64.4 59.6 53.6 72.06 65.84 71.51 68.6 63.9 57.9
01/12/2018 05:33:12 64.45 67.05 74.74 64.4 59.6 53.6 70.84 65.41 71.51 68.7 63.9 57.9
01/12/2018 05:33:13 64.03 65.65 74.74 64.4 59.6 53.6 70.33 65.08 71.51 68.7 63.9 57.9
01/12/2018 05:33:14 64.37 64.69 74.74 64.4 59.6 53.6 70.97 64.77 71.51 68.7 63.9 57.9
01/12/2018 05:33:15 64.26 64.53 74.74 64.4 59.6 53.6 70.77 64.73 71.51 68.7 64 57.9
01/12/2018 05:33:16 64.37 64.42 74.74 64.4 59.7 53.6 70.71 64.77 71.51 68.8 64 58
01/12/2018 05:33:17 64.1 64.41 74.74 64.4 59.7 53.7 70.52 64.61 71.51 68.8 64 58
01/12/2018 05:33:18 64.05 64.23 74.74 64.5 59.7 53.7 70.12 64.47 71.51 68.8 64 58
01/12/2018 05:33:19 64.45 64.35 74.74 64.5 59.7 53.7 70.84 64.46 71.51 68.8 64.1 58
01/12/2018 05:33:20 64.37 64.38 74.74 64.5 59.7 53.7 70.89 64.65 71.51 68.8 64.1 58.1
01/12/2018 05:33:21 64.5 64.53 74.74 64.5 59.7 53.7 71.22 64.92 71.51 68.9 64.1 58.1
01/12/2018 05:33:22 64.18 64.44 74.74 64.5 59.7 53.7 70.58 64.87 71.51 68.9 64.1 58.1
01/12/2018 05:33:23 64.71 64.67 74.74 64.5 59.8 53.7 70.72 64.61 71.51 68.9 64.1 58.1
01/12/2018 05:33:24 65.68 65.52 74.74 64.5 59.8 53.8 71.36 65.08 71.51 68.9 64.2 58.2
01/12/2018 05:33:25 65.85 65.98 74.74 64.6 59.8 53.8 71.41 65.21 71.51 69 64.2 58.2
01/12/2018 05:33:26 64.28 65.47 74.74 64.6 59.8 53.8 70.66 65.2 71.51 69 64.2 58.2
01/12/2018 05:33:27 68.23 67.89 74.74 64.6 59.8 53.8 72.66 66.19 71.51 69 64.3 58.2
01/12/2018 05:33:28 71.48 71.05 74.74 64.7 59.9 53.9 73.1 66.94 71.51 69.1 64.3 58.3
01/12/2018 05:33:29 64.92 70.46 74.74 64.7 59.9 53.9 70.71 66.56 71.51 69.1 64.3 58.3
01/12/2018 05:33:30 67.64 68.52 74.74 64.7 60 53.9 72.56 66.16 71.51 69.1 64.3 58.3
01/12/2018 05:33:31 78.55 77.74 77.74 65.1 60.3 54.3 79.64 72.73 72.73 69.3 64.5 58.5
01/12/2018 05:33:32 64.54 75.64 77.74 65.1 60.3 54.3 71.25 70.94 72.73 69.3 64.5 58.5
01/12/2018 05:33:33 64.71 71.92 77.74 65.1 60.3 54.3 70.79 68.25 72.73 69.3 64.5 58.5
01/12/2018 05:33:34 64.21 68.86 77.74 65.1 60.3 54.3 70.81 66.38 72.73 69.3 64.6 58.5
01/12/2018 05:33:35 64.68 66.55 77.74 65.1 60.3 54.3 71.12 65.38 72.73 69.4 64.6 58.6
01/12/2018 05:33:36 64.25 65.45 77.74 65.1 60.4 54.3 70.5 65.07 72.73 69.4 64.6 58.6
01/12/2018 05:33:37 64.5 64.83 77.74 65.1 60.4 54.3 71.09 64.92 72.73 69.4 64.6 58.6
01/12/2018 05:33:38 65.11 65.13 77.74 65.2 60.4 54.4 70.78 64.76 72.73 69.4 64.6 58.6
01/12/2018 05:33:39 64.42 65.11 77.74 65.2 60.4 54.4 70.84 64.77 72.73 69.4 64.7 58.6
01/12/2018 05:33:40 63.93 64.69 77.74 65.2 60.4 54.4 70.18 64.71 72.73 69.5 64.7 58.7
01/12/2018 05:33:41 66.45 66.29 77.74 65.2 60.4 54.4 71.72 65.31 72.73 69.5 64.7 58.7
01/12/2018 05:33:42 67.61 67.41 77.74 65.2 60.4 54.4 73.77 66.96 72.73 69.5 64.7 58.7
01/12/2018 05:33:43 64.36 66.98 77.74 65.2 60.5 54.4 70.71 66.77 72.73 69.5 64.8 58.7
01/12/2018 05:33:44 66.24 66.54 77.74 65.2 60.5 54.5 71.69 66.2 72.73 69.6 64.8 58.8
01/12/2018 05:33:45 64.94 65.69 77.74 65.3 60.5 54.5 71.05 65.23 72.73 69.6 64.8 58.8
01/12/2018 05:33:46 65.24 65.52 77.74 65.3 60.5 54.5 70.75 65.05 72.73 69.6 64.8 58.8
01/12/2018 05:33:47 69.11 68.67 77.74 65.3 60.5 54.5 75.83 69.15 72.73 69.7 64.9 58.9
01/12/2018 05:33:48 64.3 68.22 77.74 65.3 60.6 54.5 70.35 68.54 72.73 69.7 64.9 58.9
01/12/2018 05:33:49 64.48 66.16 77.74 65.3 60.6 54.5 71 66.29 72.73 69.7 64.9 58.9
01/12/2018 05:33:50 68.68 68.06 77.74 65.4 60.6 54.6 74.75 67.97 72.73 69.7 65 59
01/12/2018 05:33:51 72.16 72.11 77.74 65.4 60.7 54.6 77.13 71.09 72.73 69.8 65.1 59
01/12/2018 05:33:52 64.41 71.32 77.74 65.4 60.7 54.7 70.84 70.32 72.73 69.8 65.1 59
01/12/2018 05:33:53 65.02 68.34 77.74 65.5 60.7 54.7 70.83 67.68 72.73 69.9 65.1 59.1
01/12/2018 05:33:54 65.05 66.55 77.74 65.5 60.7 54.7 71.51 66.06 72.73 69.9 65.1 59.1
01/12/2018 05:33:55 64.25 65.78 77.74 65.5 60.7 54.7 70.68 65.76 72.73 69.9 65.1 59.1
01/12/2018 05:33:56 64.54 64.92 77.74 65.5 60.7 54.7 70.99 65.1 72.73 69.9 65.1 59.1
01/12/2018 05:33:57 64.41 64.86 77.74 65.5 60.7 54.7 70.75 65.11 72.73 69.9 65.2 59.1
01/12/2018 05:33:58 64.66 64.76 77.74 65.5 60.7 54.7 71.37 65.13 72.73 70 65.2 59.2
01/12/2018 05:33:59 65.7 65.62 77.74 65.5 60.8 54.7 70.69 64.97 72.73 70 65.2 59.2
01/12/2018 05:34:00 64.24 65.47 77.74 65.5 60.8 54.8 71.09 65.27 72.73 70 65.2 59.2
01/12/2018 05:34:01 64.22 64.74 75.64 65.6 60.8 54.8 70.59 64.72 71.09 70 65.2 59.2
01/12/2018 05:34:02 64.39 64.46 72.11 65.6 60.8 54.8 71 64.73 71.09 70 65.3 59.2
01/12/2018 05:34:03 64.2 64.39 72.11 65.6 60.8 54.8 70.81 64.68 71.09 70 65.3 59.2
01/12/2018 05:34:04 64.39 64.39 72.11 65.6 60.8 54.8 71.17 64.97 71.09 70.1 65.3 59.3
01/12/2018 05:34:05 64.49 64.48 72.11 65.6 60.8 54.8 71.22 65.05 71.09 70.1 65.3 59.3
01/12/2018 05:34:06 64.53 64.55 72.11 65.6 60.8 54.8 70.87 65.09 71.09 70.1 65.3 59.3
01/12/2018 05:34:07 64.22 64.5 72.11 65.6 60.8 54.8 70.68 64.81 71.09 70.1 65.3 59.3
01/12/2018 05:34:08 64.34 64.39 72.11 65.6 60.9 54.8 71.13 64.9 71.09 70.1 65.4 59.3
01/12/2018 05:34:09 64.38 64.51 72.11 65.6 60.9 54.9 70.66 64.9 71.09 70.1 65.4 59.4
01/12/2018 05:34:10 64.59 64.53 72.11 65.7 60.9 54.9 71.34 65.06 71.09 70.2 65.4 59.4
01/12/2018 05:34:11 65.35 65.18 72.11 65.7 60.9 54.9 71.39 65.15 71.09 70.2 65.4 59.4
01/12/2018 05:34:12 64.3 65.1 72.11 65.7 60.9 54.9 70.81 65.09 71.09 70.2 65.4 59.4
01/12/2018 05:34:13 78.13 77.25 77.25 65.9 61.2 55.1 76.89 70.03 71.09 70.3 65.5 59.5
01/12/2018 05:34:14 64.38 75.13 77.25 65.9 61.2 55.1 70.91 68.52 71.09 70.3 65.5 59.5
01/12/2018 05:34:15 64.35 71.45 77.25 65.9 61.2 55.2 71.04 66.53 71.09 70.3 65.5 59.5
01/12/2018 05:34:16 66.38 68.43 77.25 66 61.2 55.2 71.76 65.83 71.09 70.3 65.6 59.5
01/12/2018 05:34:17 66.62 67.8 77.25 66 61.2 55.2 71.85 66.09 71.09 70.3 65.6 59.6
01/12/2018 05:34:18 66.88 67.45 77.25 66 61.2 55.2 71.7 65.74 71.09 70.4 65.6 59.6
01/12/2018 05:34:19 64.55 67.06 77.25 66 61.2 55.2 71.12 65.68 71.09 70.4 65.6 59.6
01/12/2018 05:34:20 64.5 65.73 77.25 66 61.2 55.2 70.9 65.28 71.09 70.4 65.6 59.6
01/12/2018 05:34:21 64.55 64.98 77.25 66 61.3 55.2 71.01 64.93 70.32 70.4 65.6 59.6
01/12/2018 05:34:22 64.53 64.83 77.25 66 61.3 55.2 70.7 64.97 70.03 70.4 65.7 59.6
01/12/2018 05:34:23 69.59 69.45 77.25 66.1 61.3 55.3 72.01 65.81 70.03 70.5 65.7 59.7
01/12/2018 05:34:24 72.7 72.71 77.25 66.1 61.4 55.3 73.19 67.28 70.03 70.5 65.7 59.7
01/12/2018 05:34:25 65.75 70.95 77.25 66.1 61.4 55.4 72.09 66.63 70.03 70.5 65.7 59.7
01/12/2018 05:34:26 67.72 68.64 77.25 66.2 61.4 55.4 72.25 66.37 70.03 70.5 65.7 59.7
01/12/2018 05:34:27 66.79 68.11 77.25 66.2 61.4 55.4 72.78 67 70.03 70.5 65.8 59.8
01/12/2018 05:34:28 64.51 67.38 77.25 66.2 61.4 55.4 70.93 66.48 70.03 70.6 65.8 59.8
01/12/2018 05:34:29 65.85 66.46 77.25 66.2 61.4 55.4 70.79 65.58 70.03 70.6 65.8 59.8
01/12/2018 05:34:30 64.88 65.92 77.25 66.2 61.4 55.4 70.22 64.92 70.03 70.6 65.8 59.8
01/12/2018 05:34:31 67.05 66.94 77.25 66.2 61.5 55.4 71.21 64.97 70.03 70.6 65.8 59.8
01/12/2018 05:34:32 66.2 67.04 77.25 66.3 61.5 55.5 71.67 65.24 70.03 70.6 65.9 59.8
01/12/2018 05:34:33 65.39 65.99 77.25 66.3 61.5 55.5 71.24 65.19 70.03 70.6 65.9 59.8
01/12/2018 05:34:34 64.71 65.66 77.25 66.3 61.5 55.5 70.16 65.15 70.03 70.7 65.9 59.9
01/12/2018 05:34:35 64.11 65.07 77.25 66.3 61.5 55.5 69.82 64.48 70.03 70.7 65.9 59.9
01/12/2018 05:34:36 64.61 64.63 77.25 66.3 61.5 55.5 70.97 64.61 70.03 70.7 65.9 59.9
01/12/2018 05:34:37 64.64 64.7 77.25 66.3 61.5 55.5 70.91 64.75 70.03 70.7 65.9 59.9
01/12/2018 05:34:38 65.71 65.7 77.25 66.3 61.5 55.5 70.68 64.63 70.03 70.7 65.9 59.9
01/12/2018 05:34:39 72.58 71.33 77.25 66.4 61.6 55.6 74.12 67.28 70.03 70.7 66 60
01/12/2018 05:34:40 68.06 71.55 77.25 66.4 61.6 55.6 72.32 67.73 70.03 70.8 66 60
01/12/2018 05:34:41 64.32 69.26 77.25 66.4 61.6 55.6 70.53 66.34 70.03 70.8 66 60
01/12/2018 05:34:42 64.82 66.86 77.25 66.4 61.6 55.6 71.26 65.27 70.03 70.8 66 60
01/12/2018 05:34:43 64.21 65.72 75.13 66.4 61.7 55.6 70.28 65.1 68.52 70.8 66 60
01/12/2018 05:34:44 64.31 64.89 72.71 66.4 61.7 55.6 70.75 64.62 67.73 70.8 66 60
01/12/2018 05:34:45 66.24 66.01 72.71 66.4 61.7 55.7 71.15 64.9 67.73 70.8 66.1 60
01/12/2018 05:34:46 73.36 72.19 72.71 66.5 61.7 55.7 73.67 66.85 67.73 70.9 66.1 60.1
01/12/2018 05:34:47 64.66 70.93 72.71 66.5 61.8 55.7 71.14 66.3 67.73 70.9 66.1 60.1
01/12/2018 05:34:48 65.35 68.11 72.71 66.5 61.8 55.7 71.08 65.51 67.73 70.9 66.1 60.1
01/12/2018 05:34:49 64.32 66.53 72.71 66.5 61.8 55.8 70.71 65.12 67.73 70.9 66.1 60.1
01/12/2018 05:34:50 67.41 67.43 72.71 66.6 61.8 55.8 73.61 67.19 67.73 70.9 66.2 60.1
01/12/2018 05:34:51 68.24 67.9 72.71 66.6 61.8 55.8 71.68 66.03 67.73 71 66.2 60.2
01/12/2018 05:34:52 77.21 76.55 76.55 66.7 62 56 76.44 69.81 69.81 71 66.2 60.2
01/12/2018 05:34:53 64.67 75.3 76.55 66.8 62 56 70.97 68.92 69.81 71 66.2 60.2
01/12/2018 05:34:54 76.8 76.38 76.55 66.9 62.1 56.1 76.01 69.52 69.81 71.1 66.3 60.3
01/12/2018 05:34:55 71.36 76.53 76.55 66.9 62.2 56.2 72.57 69.64 69.81 71.1 66.3 60.3
01/12/2018 05:34:56 72.05 74.65 76.55 67 62.2 56.2 73.33 68.32 69.81 71.1 66.3 60.3
01/12/2018 05:34:57 64.67 72.49 76.55 67 62.2 56.2 70.86 67.24 69.81 71.1 66.3 60.3
01/12/2018 05:34:58 64.57 69.3 76.55 67 62.2 56.2 71.25 65.91 69.81 71.1 66.4 60.3
01/12/2018 05:34:59 74.27 73.78 76.55 67.1 62.3 56.3 74.78 68.23 69.81 71.2 66.4 60.4
01/12/2018 05:35:00 89.27 88.06 88.06 69 64.2 58.2 87.39 80.02 80.02 71.7 67 60.9
01/12/2018 05:35:01 70.99 87.64 88.06 69 64.2 58.2 72.7 79.61 80.02 71.8 67 61
01/12/2018 05:35:02 65.86 83.51 88.06 69 64.2 58.2 71.49 75.67 80.02 71.8 67 61
01/12/2018 05:35:03 66.63 79.39 88.06 69 64.3 58.2 72.58 72.02 80.02 71.8 67 61
01/12/2018 05:35:04 64.53 75.48 88.06 69 64.3 58.2 70.86 69.34 80.02 71.8 67 61
01/12/2018 05:35:05 64.37 71.78 88.06 69 64.3 58.2 70.87 67.02 80.02 71.8 67 61
01/12/2018 05:35:06 64.69 68.67 88.06 69 64.3 58.3 70.98 65.66 80.02 71.8 67 61
01/12/2018 05:35:07 73.68 72.64 88.06 69.1 64.3 58.3 74.48 67.61 80.02 71.8 67.1 61.1
01/12/2018 05:35:08 75.98 75.93 88.06 69.2 64.4 58.4 75.36 69.34 80.02 71.9 67.1 61.1
01/12/2018 05:35:09 78.03 78.1 88.06 69.3 64.5 58.5 76.86 70.75 80.02 71.9 67.2 61.1
01/12/2018 05:35:10 64.54 77.19 88.06 69.3 64.5 58.5 70.73 70.06 80.02 71.9 67.2 61.1
01/12/2018 05:35:11 75.73 76.06 88.06 69.3 64.6 58.5 75.26 69.17 80.02 72 67.2 61.2
01/12/2018 05:35:12 65.04 75.16 88.06 69.3 64.6 58.5 71.02 68.67 80.02 72 67.2 61.2
01/12/2018 05:35:13 65.11 71.54 88.06 69.3 64.6 58.6 71.14 66.61 80.02 72 67.2 61.2
01/12/2018 05:35:14 68.68 69.57 88.06 69.4 64.6 58.6 71.87 65.98 80.02 72 67.2 61.2
01/12/2018 05:35:15 76.47 75.8 88.06 69.4 64.7 58.6 76.08 69.35 80.02 72 67.3 61.2
01/12/2018 05:35:16 64.51 73.84 88.06 69.4 64.7 58.6 71.22 68.07 80.02 72.1 67.3 61.3
01/12/2018 05:35:17 79.86 79.27 88.06 69.6 64.8 58.8 78.44 71.8 80.02 72.1 67.3 61.3
01/12/2018 05:35:18 66.26 77.13 88.06 69.6 64.8 58.8 70.95 70.1 80.02 72.1 67.4 61.3
01/12/2018 05:35:19 64.41 73.48 88.06 69.6 64.8 58.8 71.2 67.61 80.02 72.1 67.4 61.3
01/12/2018 05:35:20 64.41 70.03 88.06 69.6 64.8 58.8 71.5 66.16 80.02 72.2 67.4 61.4
01/12/2018 05:35:21 64.36 67.43 88.06 69.6 64.8 58.8 71.06 65.68 80.02 72.2 67.4 61.4
01/12/2018 05:35:22 64.24 65.78 88.06 69.6 64.8 58.8 70.75 65.16 80.02 72.2 67.4 61.4
01/12/2018 05:35:23 64.48 64.87 88.06 69.6 64.9 58.8 71.13 65.01 80.02 72.2 67.4 61.4
01/12/2018 05:35:24 64.36 64.62 88.06 69.6 64.9 58.8 71.17 65 80.02 72.2 67.4 61.4
01/12/2018 05:35:25 64.73 64.65 88.06 69.6 64.9 58.8 71.39 65.18 80.02 72.2 67.4 61.4
01/12/2018 05:35:26 64.41 64.7 88.06 69.6 64.9 58.8 70.69 65.18 80.02 72.2 67.4 61.4
01/12/2018 05:35:27 64.51 64.54 88.06 69.6 64.9 58.8 71.37 65.08 80.02 72.2 67.5 61.4
01/12/2018 05:35:28 64.91 64.91 88.06 69.6 64.9 58.9 71.18 65.21 80.02 72.2 67.5 61.4
01/12/2018 05:35:29 65 64.95 88.06 69.6 64.9 58.9 71.65 65.4 80.02 72.3 67.5 61.5
01/12/2018 05:35:30 65.17 65.21 87.64 69.7 64.9 58.9 71.43 65.35 79.61 72.3 67.5 61.5
01/12/2018 05:35:31 64.89 65.03 83.51 69.7 64.9 58.9 71.13 65.23 75.67 72.3 67.5 61.5
01/12/2018 05:35:32 64.97 65.02 79.39 69.7 64.9 58.9 71.77 65.49 72.02 72.3 67.5 61.5
01/12/2018 05:35:33 64.57 65.01 79.27 69.7 64.9 58.9 71.06 65.51 71.8 72.3 67.5 61.5
01/12/2018 05:35:34 64.53 64.74 79.27 69.7 64.9 58.9 71.16 65.17 71.8 72.3 67.5 61.5
01/12/2018 05:35:35 64.51 64.67 79.27 69.7 64.9 58.9 70.85 65.05 71.8 72.3 67.6 61.5
01/12/2018 05:35:36 64.69 64.68 79.27 69.7 64.9 58.9 71.11 64.9 71.8 72.3 67.6 61.5
01/12/2018 05:35:37 64.83 64.86 79.27 69.7 64.9 58.9 71.29 65.1 71.8 72.3 67.6 61.6
01/12/2018 05:35:38 65 64.98 79.27 69.7 64.9 58.9 71.19 65.44 71.8 72.4 67.6 61.6
01/12/2018 05:35:39 64.35 64.88 79.27 69.7 64.9 58.9 70.79 64.95 71.8 72.4 67.6 61.6
01/12/2018 05:35:40 64.45 64.55 79.27 69.7 64.9 58.9 71.26 64.99 71.8 72.4 67.6 61.6
01/12/2018 05:35:41 64.32 64.54 79.27 69.7 64.9 58.9 70.92 65.05 71.8 72.4 67.6 61.6
01/12/2018 05:35:42 64.6 64.53 79.27 69.7 64.9 58.9 71.75 65.43 71.8 72.4 67.6 61.6
01/12/2018 05:35:43 64.85 64.75 79.27 69.7 64.9 58.9 72.99 66.37 71.8 72.4 67.6 61.6
01/12/2018 05:35:44 65.26 65.13 79.27 69.7 64.9 58.9 72.91 66.63 71.8 72.4 67.7 61.6
01/12/2018 05:35:45 65 65.12 79.27 69.7 65 58.9 72.97 66.71 71.8 72.4 67.7 61.7
01/12/2018 05:35:46 64.74 65.06 79.27 69.7 65 58.9 72.6 66.72 71.8 72.5 67.7 61.7
01/12/2018 05:35:47 65.03 65 77.13 69.7 65 58.9 72.96 66.76 70.1 72.5 67.7 61.7
01/12/2018 05:35:48 64.84 65.09 73.48 69.7 65 58.9 72.76 66.79 67.61 72.5 67.7 61.7
01/12/2018 05:35:49 64.6 64.96 70.03 69.7 65 59 72.38 66.64 66.79 72.5 67.7 61.7
01/12/2018 05:35:50 64.92 64.89 67.43 69.7 65 59 72.85 66.65 66.79 72.5 67.8 61.7
01/12/2018 05:35:51 64.65 64.84 65.78 69.8 65 59 72.1 66.53 66.79 72.5 67.8 61.7
01/12/2018 05:35:52 69.29 68.48 68.48 69.8 65 59 73.28 66.83 66.83 72.6 67.8 61.8
01/12/2018 05:35:53 65.14 68.48 68.48 69.8 65 59 72.58 66.86 66.86 72.6 67.8 61.8
01/12/2018 05:35:54 64.58 66.66 68.48 69.8 65 59 72.14 66.52 66.86 72.6 67.8 61.8
01/12/2018 05:35:55 64.61 65.5 68.48 69.8 65 59 72.48 66.3 66.86 72.6 67.8 61.8
01/12/2018 05:35:56 64.71 64.97 68.48 69.8 65 59 72.64 66.43 66.86 72.6 67.8 61.8
01/12/2018 05:35:57 64.86 64.99 68.48 69.8 65 59 72.44 66.4 66.86 72.6 67.9 61.8
01/12/2018 05:35:58 65 65.01 68.48 69.8 65 59 72.64 66.49 66.86 72.6 67.9 61.8
01/12/2018 05:35:59 64.96 65.15 68.48 69.8 65 59 72.4 66.39 66.86 72.6 67.9 61.9
01/12/2018 05:36:00 66.73 66.53 68.48 69.8 65 59 72.83 66.6 66.86 72.6 67.9 61.9
01/12/2018 05:36:01 64.9 65.87 68.48 69.8 65 59 72.44 66.58 66.86 72.6 67.9 61.9
01/12/2018 05:36:02 65.42 65.6 68.48 69.8 65 59 72.17 66.25 66.86 72.6 67.9 61.9
01/12/2018 05:36:03 72.42 70.76 70.76 69.8 65.1 59 74.5 67.55 67.55 72.7 67.9 61.9
01/12/2018 05:36:04 65.11 70.42 70.76 69.8 65.1 59.1 72.57 67.44 67.55 72.7 68 61.9
01/12/2018 05:36:05 66.05 67.93 70.76 69.8 65.1 59.1 72.48 66.8 67.55 72.7 68 62
01/12/2018 05:36:06 71.54 71.11 71.11 69.8 65.1 59.1 73.9 67.55 67.55 72.7 68 62
01/12/2018 05:36:07 69.14 70.68 71.11 69.8 65.1 59.1 73 67.39 67.55 72.7 68 62
01/12/2018 05:36:08 70.66 71.64 71.64 69.9 65.1 59.1 73.83 67.77 67.77 72.7 68 62
01/12/2018 05:36:09 70.34 71.28 71.64 69.9 65.1 59.1 73.86 67.75 67.77 72.7 68 62
01/12/2018 05:36:10 67.49 70.09 71.64 69.9 65.2 59.1 72.83 67.51 67.77 72.7 68.1 62
01/12/2018 05:36:11 69.69 69.85 71.64 69.9 65.2 59.1 73.1 67.31 67.77 72.7 68.1 62.1
01/12/2018 05:36:12 72.3 72.02 72.02 69.9 65.2 59.2 74 67.67 67.77 72.7 68.1 62.1
01/12/2018 05:36:13 68.21 71.56 72.02 69.9 65.2 59.2 73.11 67.55 67.77 72.7 68.1 62.1
01/12/2018 05:36:14 66.28 69.6 72.02 69.9 65.2 59.2 72.94 67.14 67.77 72.7 68.1 62.1
01/12/2018 05:36:15 64.71 67.73 72.02 69.9 65.2 59.2 72.39 66.87 67.77 72.7 68.1 62.1
01/12/2018 05:36:16 65.39 66.09 72.02 69.9 65.2 59.2 72.04 66.46 67.77 72.7 68.1 62.1
01/12/2018 05:36:17 64.58 65.85 72.02 69.9 65.2 59.2 72.22 66.22 67.77 72.7 68.2 62.1
01/12/2018 05:36:18 64.74 65.15 72.02 69.9 65.2 59.2 72.18 66.12 67.77 72.7 68.2 62.2
01/12/2018 05:36:19 64.73 64.86 72.02 69.9 65.2 59.2 72.61 66.35 67.77 72.7 68.2 62.2
01/12/2018 05:36:20 64.6 64.83 72.02 69.9 65.2 59.2 72.23 66.33 67.77 72.7 68.2 62.2
01/12/2018 05:36:21 64.61 64.73 72.02 69.9 65.2 59.2 72.42 66.26 67.77 72.8 68.2 62.2
01/12/2018 05:36:22 64.53 64.65 72.02 69.9 65.2 59.2 72.28 66.18 67.77 72.8 68.2 62.2
01/12/2018 05:36:23 75.31 74.15 74.15 70 65.3 59.3 75.36 68.58 68.58 72.8 68.2 62.2
01/12/2018 05:36:24 83.27 81.99 81.99 70.3 65.6 59.6 81.5 74.18 74.18 72.9 68.3 62.3
01/12/2018 05:36:25 76.9 80.63 81.99 70.3 65.7 59.6 76.42 73 74.18 72.9 68.4 62.4
01/12/2018 05:36:26 78.41 79.52 81.99 70.4 65.7 59.7 79.95 73.87 74.18 72.9 68.4 62.4
01/12/2018 05:36:27 64.98 77.87 81.99 70.4 65.7 59.7 72.16 72.69 74.18 72.9 68.5 62.4
01/12/2018 05:36:28 77.24 76.98 81.99 70.5 65.8 59.8 79.87 73.33 74.18 73 68.5 62.5
01/12/2018 05:36:29 79.01 78.71 81.99 70.6 65.9 59.9 79.71 73.54 74.18 73.1 68.6 62.6
01/12/2018 05:36:30 76.12 78.36 81.99 70.6 66 59.9 79.78 74.7 74.7 73.1 68.7 62.6
01/12/2018 05:36:31 64.53 76.3 81.99 70.6 66 59.9 71.96 72.86 74.7 73.1 68.7 62.6
01/12/2018 05:36:32 89.26 88.46 88.46 71.6 66.9 60.9 87.04 80.12 80.12 73.5 69 63
01/12/2018 05:36:33 76.54 88.21 88.46 71.6 66.9 60.9 76.27 79.9 80.12 73.5 69 63
01/12/2018 05:36:34 65.43 84.29 88.46 71.6 66.9 60.9 72.56 76.21 80.12 73.5 69 63
01/12/2018 05:36:35 69.06 80.14 88.46 71.6 66.9 60.9 73.71 72.64 80.12 73.5 69 63
01/12/2018 05:36:36 71.69 76.41 88.46 71.6 67 60.9 74.7 70.16 80.12 73.5 69.1 63
01/12/2018 05:36:37 68.83 73.99 88.46 71.6 67 60.9 73.98 69.14 80.12 73.5 69.1 63
01/12/2018 05:36:38 74.77 74.59 88.46 71.6 67 61 77.1 70.8 80.12 73.5 69.1 63.1
01/12/2018 05:36:39 73.24 75.71 88.46 71.7 67 61 75.87 71.57 80.12 73.5 69.1 63.1
01/12/2018 05:36:40 64.57 73.01 88.46 71.7 67 61 72.07 69.61 80.12 73.5 69.1 63.1
01/12/2018 05:36:41 64.71 69.69 88.46 71.7 67 61 72.34 67.67 80.12 73.5 69.1 63.1
01/12/2018 05:36:42 64.98 67.3 88.46 71.7 67 61 72.39 66.84 80.12 73.5 69.1 63.1
01/12/2018 05:36:43 64.67 65.97 88.46 71.7 67 61 72.45 66.48 80.12 73.6 69.2 63.1
01/12/2018 05:36:44 64.57 65.2 88.46 71.7 67 61 72.24 66.36 80.12 73.6 69.2 63.1
01/12/2018 05:36:45 73.99 72.98 88.46 71.7 67.1 61 74.65 68.06 80.12 73.6 69.2 63.2
01/12/2018 05:36:46 86.08 85.32 88.46 72.1 67.4 61.4 84.01 77.08 80.12 73.7 69.3 63.3
01/12/2018 05:36:47 68.97 82.32 88.46 72.1 67.4 61.4 72.93 74.41 80.12 73.7 69.3 63.3
01/12/2018 05:36:48 81.21 81.14 88.46 72.2 67.5 61.5 81.42 74.72 80.12 73.8 69.4 63.4
01/12/2018 05:36:49 78.67 79.96 88.46 72.2 67.6 61.6 78.34 73.72 80.12 73.8 69.5 63.4
01/12/2018 05:36:50 68.37 79.69 88.46 72.2 67.6 61.6 73.03 73.28 80.12 73.8 69.5 63.4
01/12/2018 05:36:51 72.23 75.92 88.46 72.2 67.6 61.6 76.73 71.32 80.12 73.8 69.5 63.5
01/12/2018 05:36:52 65.28 74.03 88.46 72.2 67.6 61.6 72.05 70.45 80.12 73.8 69.5 63.5
01/12/2018 05:36:53 64.58 70.63 88.46 72.2 67.6 61.6 72.03 68.19 80.12 73.9 69.5 63.5
01/12/2018 05:36:54 82.45 81.62 88.46 72.3 67.8 61.8 80.7 73.81 80.12 73.9 69.6 63.6
01/12/2018 05:36:55 98.12 97.13 97.13 75.9 71.2 65.2 95.76 88.56 88.56 75.7 71.2 65.2
01/12/2018 05:36:56 77.92 96.63 97.13 75.9 71.2 65.2 77.24 88.08 88.56 75.7 71.2 65.2
01/12/2018 05:36:57 72.54 92.45 97.13 75.9 71.2 65.2 75.26 83.94 88.56 75.7 71.3 65.2
01/12/2018 05:36:58 76.87 88.28 97.13 75.9 71.3 65.2 77.18 79.91 88.56 75.7 71.3 65.3
01/12/2018 05:36:59 68.98 84.62 97.13 75.9 71.3 65.2 73.33 76.61 88.56 75.7 71.3 65.3
01/12/2018 05:37:00 68.36 80.54 97.13 75.9 71.3 65.2 73.32 73.09 88.56 75.7 71.3 65.3
01/12/2018 05:37:01 68.26 76.7 97.13 75.9 71.3 65.2 73.14 70.35 88.56 75.7 71.3 65.3
01/12/2018 05:37:02 64.81 73.47 97.13 75.9 71.3 65.2 72.23 68.64 88.56 75.7 71.3 65.3
01/12/2018 05:37:03 84.13 83.87 97.13 76 71.4 65.3 82.12 75.7 88.56 75.8 71.4 65.3
01/12/2018 05:37:04 87.64 86.84 97.13 76.2 71.6 65.5 85.54 78.54 88.56 75.9 71.5 65.5
01/12/2018 05:37:05 91.44 90.51 97.13 76.7 72 66 89.41 82.28 88.56 76.2 71.8 65.8
01/12/2018 05:37:06 92.92 93.04 97.13 77.3 72.6 66.5 90.64 84.6 88.56 76.6 72.1 66.1
01/12/2018 05:37:07 91.81 93.97 97.13 77.6 72.9 66.9 89.51 85.48 88.56 76.8 72.4 66.4
01/12/2018 05:37:08 90.38 92.5 97.13 77.9 73.2 67.2 88.08 83.99 88.56 77 72.6 66.5
01/12/2018 05:37:09 70.2 90.88 97.13 77.9 73.2 67.2 73.39 82.4 88.56 77 72.6 66.5
01/12/2018 05:37:10 64.98 86.69 97.13 77.9 73.2 67.2 72.21 78.36 88.56 77 72.6 66.6
01/12/2018 05:37:11 99.6 98.67 98.67 79.6 74.9 68.9 97.23 90.1 90.1 78.3 73.8 67.8
01/12/2018 05:37:12 84.96 98.62 98.67 79.7 75 69 82.97 90.05 90.1 78.3 73.8 67.8
01/12/2018 05:37:13 84.16 94.57 98.67 79.7 75 69 82.37 86.03 90.1 78.4 73.9 67.8
01/12/2018 05:37:14 81.82 90.95 98.67 79.7 75 69 80.19 82.48 90.1 78.4 73.9 67.9
01/12/2018 05:37:15 89.72 90.78 98.67 79.9 75.2 69.2 87.43 82.27 90.1 78.5 74 68
01/12/2018 05:37:16 76.02 88.32 98.67 79.9 75.2 69.2 76.04 79.89 90.1 78.5 74 68
01/12/2018 05:37:17 77.52 84.6 98.67 79.9 75.2 69.2 77.38 76.49 90.1 78.5 74 68
01/12/2018 05:37:18 76.9 81.1 98.67 79.9 75.2 69.2 76.4 73.49 90.1 78.5 74 68
01/12/2018 05:37:19 64.31 78.84 98.67 79.9 75.2 69.2 70.57 71.61 90.1 78.5 74 68
01/12/2018 05:37:20 64.37 74.84 98.67 79.9 75.2 69.2 70.63 68.54 90.1 78.5 74 68
01/12/2018 05:37:21 64.5 71.21 98.67 79.9 75.2 69.2 70.56 66.48 90.1 78.5 74 68
01/12/2018 05:37:22 64.96 68.29 98.67 79.9 75.2 69.2 71.47 65.42 90.1 78.5 74 68
01/12/2018 05:37:23 64.48 66.49 98.67 79.9 75.2 69.2 71 65.26 90.1 78.5 74 68
01/12/2018 05:37:24 64.45 65.36 98.67 79.9 75.2 69.2 71.16 65.05 90.1 78.5 74 68
01/12/2018 05:37:25 64.6 64.83 98.67 79.9 75.2 69.2 71.33 65.11 90.1 78.5 74 68
01/12/2018 05:37:26 65.05 65.03 98.67 79.9 75.2 69.2 71.39 65.35 90.1 78.5 74 68
01/12/2018 05:37:27 65.27 65.34 98.67 79.9 75.2 69.2 71.73 65.51 90.1 78.5 74 68
01/12/2018 05:37:28 64.74 65.08 98.67 79.9 75.2 69.2 71.19 65.32 90.1 78.5 74 68
01/12/2018 05:37:29 64.61 64.94 98.67 79.9 75.2 69.2 71.39 65.31 90.1 78.5 74 68
01/12/2018 05:37:30 64.58 64.76 98.67 79.9 75.2 69.2 71.03 65.19 90.1 78.5 74.1 68
01/12/2018 05:37:31 64.36 64.64 98.67 79.9 75.2 69.2 70.86 64.98 90.1 78.5 74.1 68
01/12/2018 05:37:32 64.67 64.63 98.67 79.9 75.2 69.2 71.02 64.91 90.1 78.5 74.1 68
01/12/2018 05:37:33 64.7 64.74 98.67 79.9 75.2 69.2 71.46 65.13 90.1 78.5 74.1 68
01/12/2018 05:37:34 64.69 64.77 98.67 79.9 75.2 69.2 71.46 65.28 90.1 78.5 74.1 68
01/12/2018 05:37:35 64.74 64.84 98.67 79.9 75.2 69.2 70.88 65.2 90.1 78.5 74.1 68
01/12/2018 05:37:36 64.67 64.86 98.67 79.9 75.2 69.2 71.06 64.98 90.1 78.5 74.1 68
01/12/2018 05:37:37 64.31 64.65 98.67 79.9 75.2 69.2 70.8 64.8 90.1 78.5 74.1 68
01/12/2018 05:37:38 64.61 64.61 98.67 79.9 75.2 69.2 71.36 65.07 90.1 78.5 74.1 68.1
01/12/2018 05:37:39 64.95 64.89 98.67 79.9 75.2 69.2 71.31 65.28 90.1 78.5 74.1 68.1
01/12/2018 05:37:40 64.57 64.82 98.67 79.9 75.2 69.2 70.91 65.14 90.1 78.5 74.1 68.1
01/12/2018 05:37:41 64.32 64.64 98.62 79.9 75.2 69.2 70.42 64.8 90.05 78.5 74.1 68.1
01/12/2018 05:37:42 64.56 64.55 94.57 79.9 75.2 69.2 71.02 64.76 86.03 78.5 74.1 68.1
01/12/2018 05:37:43 64.67 64.68 90.95 79.9 75.2 69.2 71.47 65.12 82.48 78.5 74.1 68.1
01/12/2018 05:37:44 64.5 64.66 90.78 79.9 75.2 69.2 71.34 65.2 82.27 78.5 74.1 68.1
01/12/2018 05:37:45 64.6 64.7 88.32 79.9 75.2 69.2 71.5 65.41 79.89 78.5 74.1 68.1
01/12/2018 05:37:46 64.85 64.86 84.6 79.9 75.2 69.2 71.25 65.28 76.49 78.5 74.1 68.1
01/12/2018 05:37:47 64.71 64.76 81.1 79.9 75.2 69.2 71.3 65.19 73.49 78.5 74.1 68.1
01/12/2018 05:37:48 64.66 64.86 78.84 79.9 75.2 69.2 71.15 65.27 71.61 78.5 74.1 68.1
01/12/2018 05:37:49 64.63 64.75 74.84 79.9 75.2 69.2 71.39 65.18 68.54 78.5 74.1 68.1
01/12/2018 05:37:50 64.74 64.85 71.21 79.9 75.2 69.2 71.22 65.25 66.48 78.5 74.1 68.1
01/12/2018 05:37:51 64.47 64.8 68.29 79.9 75.2 69.2 71.14 65.27 65.51 78.5 74.1 68.1
01/12/2018 05:37:52 64.58 64.59 66.49 79.9 75.2 69.2 71.39 65.14 65.51 78.5 74.1 68.1
01/12/2018 05:37:53 67.08 66.96 66.96 79.9 75.2 69.2 72.14 65.88 65.88 78.5 74.1 68.1
01/12/2018 05:37:54 64.69 67 67 79.9 75.2 69.2 70.84 65.89 65.89 78.5 74.1 68.1
01/12/2018 05:37:55 64.47 65.6 67 79.9 75.2 69.2 71.26 65.2 65.89 78.5 74.1 68.1
01/12/2018 05:37:56 64.34 64.95 67 79.9 75.2 69.2 70.93 65.11 65.89 78.5 74.1 68.1
01/12/2018 05:37:57 64.95 64.93 67 79.9 75.2 69.2 71.37 65.18 65.89 78.5 74.1 68.1
01/12/2018 05:37:58 68.3 67.68 67.68 79.9 75.2 69.2 72.27 65.82 65.89 78.5 74.1 68.1
01/12/2018 05:37:59 70.44 70.26 70.26 79.9 75.2 69.2 73.07 66.72 66.72 78.5 74.1 68.1
01/12/2018 05:38:00 68.46 69.43 70.26 79.9 75.2 69.2 72.1 66.5 66.72 78.5 74.1 68.1
01/12/2018 05:38:01 80.39 79.17 79.17 79.9 75.2 69.2 79 71.84 71.84 78.5 74.1 68.1
01/12/2018 05:38:02 67.13 78.53 79.17 79.9 75.2 69.2 71.71 71.3 71.84 78.5 74.1 68.1
01/12/2018 05:38:03 66.28 74.73 79.17 79.9 75.2 69.2 71.67 68.62 71.84 78.5 74.1 68.1
01/12/2018 05:38:04 66.18 71.43 79.17 79.9 75.2 69.2 71.53 66.96 71.84 78.5 74.2 68.1
01/12/2018 05:38:05 67.74 69.1 79.17 79.9 75.2 69.2 71.74 66.08 71.84 78.5 74.2 68.1
01/12/2018 05:38:06 64.51 68.48 79.17 79.9 75.2 69.2 71.4 65.78 71.84 78.5 74.2 68.1
01/12/2018 05:38:07 66.77 67.17 79.17 79.9 75.2 69.2 71.82 65.77 71.84 78.5 74.2 68.1
01/12/2018 05:38:08 66.47 67.04 79.17 79.9 75.2 69.2 71.69 65.73 71.84 78.5 74.2 68.1
01/12/2018 05:38:09 66.42 66.97 79.17 79.9 75.2 69.2 71.64 65.63 71.84 78.5 74.2 68.1
01/12/2018 05:38:10 68.42 68.39 79.17 79.9 75.2 69.2 72.32 66.07 71.84 78.5 74.2 68.1
01/12/2018 05:38:11 67.99 68.92 79.17 79.9 75.2 69.2 72.11 66.24 71.84 78.5 74.2 68.2
01/12/2018 05:38:12 65.87 67.27 79.17 79.9 75.2 69.2 71.69 65.77 71.84 78.5 74.2 68.2
01/12/2018 05:38:13 64.59 66.33 79.17 79.9 75.2 69.2 71.19 65.57 71.84 78.5 74.2 68.2
01/12/2018 05:38:14 69.89 68.73 79.17 79.9 75.2 69.2 72.21 65.75 71.84 78.5 74.2 68.2
01/12/2018 05:38:15 69.5 70.03 79.17 79.9 75.2 69.2 72.33 66.27 71.84 78.5 74.2 68.2
01/12/2018 05:38:16 64.51 69.92 79.17 79.9 75.2 69.2 70.99 66.24 71.84 78.5 74.2 68.2
01/12/2018 05:38:17 68.71 69.11 79.17 79.9 75.2 69.2 71.88 65.75 71.84 78.5 74.2 68.2
01/12/2018 05:38:18 65.6 68.25 79.17 79.9 75.2 69.2 71.34 65.61 71.84 78.5 74.2 68.2
01/12/2018 05:38:19 64.85 66.89 79.17 79.9 75.2 69.2 71.54 65.54 71.84 78.5 74.2 68.2
01/12/2018 05:38:20 65.72 66.04 79.17 79.9 75.2 69.2 71.08 65.28 71.84 78.5 74.2 68.2
01/12/2018 05:38:21 66.09 66.44 79.17 79.9 75.2 69.2 71.32 65.26 71.84 78.5 74.2 68.2
01/12/2018 05:38:22 65.53 66.03 79.17 79.9 75.2 69.2 71.47 65.28 71.84 78.5 74.2 68.2
01/12/2018 05:38:23 64.2 65.76 79.17 79.9 75.2 69.2 70.78 65.2 71.84 78.5 74.2 68.2
01/12/2018 05:38:24 64.43 64.88 79.17 79.9 75.2 69.2 70.87 64.92 71.84 78.5 74.2 68.2
01/12/2018 05:38:25 64.98 64.9 79.17 79.9 75.2 69.2 71.58 65.26 71.84 78.5 74.2 68.2
01/12/2018 05:38:26 64.73 64.82 79.17 79.9 75.2 69.2 71.32 65.24 71.84 78.5 74.2 68.2
01/12/2018 05:38:27 66.87 66.48 79.17 79.9 75.2 69.2 71.48 65.34 71.84 78.5 74.2 68.2
01/12/2018 05:38:28 64.74 65.92 79.17 79.9 75.3 69.2 71.59 65.51 71.84 78.5 74.2 68.2
01/12/2018 05:38:29 68.42 68.13 79.17 79.9 75.3 69.2 72.15 65.83 71.84 78.5 74.2 68.2
01/12/2018 05:38:30 68.5 69.01 79.17 79.9 75.3 69.2 71.97 66.05 71.84 78.5 74.2 68.2
01/12/2018 05:38:31 64.5 68.57 78.53 79.9 75.3 69.2 70.86 65.83 71.3 78.5 74.2 68.2
01/12/2018 05:38:32 64.33 66.48 74.73 79.9 75.3 69.2 70.81 65.08 68.62 78.5 74.2 68.2
01/12/2018 05:38:33 64.99 65.68 71.43 79.9 75.3 69.2 70.86 64.9 66.96 78.5 74.2 68.2
01/12/2018 05:38:34 64.77 65.01 70.03 79.9 75.3 69.2 71.55 65.26 66.27 78.5 74.2 68.2
01/12/2018 05:38:35 64.43 64.83 70.03 79.9 75.3 69.2 70.95 65.13 66.27 78.5 74.2 68.2
01/12/2018 05:38:36 64.39 64.61 70.03 79.9 75.3 69.2 70.86 64.94 66.27 78.5 74.2 68.2
01/12/2018 05:38:37 64.54 64.58 70.03 79.9 75.3 69.2 71.24 65.08 66.27 78.5 74.2 68.2
01/12/2018 05:38:38 70.47 69.47 70.03 79.9 75.3 69.2 74.85 67.65 67.65 78.5 74.2 68.2
01/12/2018 05:38:39 65.34 68.62 70.03 79.9 75.3 69.2 72.82 67.52 67.65 78.5 74.2 68.2
01/12/2018 05:38:40 65.08 66.86 70.03 79.9 75.3 69.2 72.33 66.94 67.65 78.5 74.2 68.2
01/12/2018 05:38:41 65.29 65.83 70.03 79.9 75.3 69.2 72.7 66.55 67.65 78.5 74.3 68.2
01/12/2018 05:38:42 64.99 65.55 70.03 79.9 75.3 69.2 72.27 66.63 67.65 78.5 74.3 68.2
01/12/2018 05:38:43 65.31 65.28 70.03 79.9 75.3 69.2 72.56 66.35 67.65 78.5 74.3 68.2
01/12/2018 05:38:44 65.68 65.57 70.03 79.9 75.3 69.2 73.1 66.73 67.65 78.5 74.3 68.2
01/12/2018 05:38:45 65.17 65.52 69.92 79.9 75.3 69.2 72.41 66.65 67.65 78.5 74.3 68.2
01/12/2018 05:38:46 65.24 65.3 69.47 79.9 75.3 69.2 72.51 66.52 67.65 78.5 74.3 68.2
01/12/2018 05:38:47 65.57 65.49 69.47 79.9 75.3 69.2 72.86 66.61 67.65 78.5 74.3 68.3
01/12/2018 05:38:48 65.46 65.53 69.47 79.9 75.3 69.2 72.75 66.7 67.65 78.5 74.3 68.3
01/12/2018 05:38:49 65.86 65.9 69.47 79.9 75.3 69.2 72.81 66.65 67.65 78.5 74.3 68.3
01/12/2018 05:38:50 65.17 65.61 69.47 79.9 75.3 69.2 72.46 66.57 67.65 78.5 74.3 68.3
01/12/2018 05:38:51 65 65.41 69.47 79.9 75.3 69.2 72.13 66.49 67.65 78.5 74.3 68.3
01/12/2018 05:38:52 65.26 65.24 69.47 79.9 75.3 69.2 72.37 66.18 67.65 78.5 74.3 68.3
01/12/2018 05:38:53 65.2 65.25 69.47 79.9 75.3 69.2 72.35 66.21 67.65 78.5 74.3 68.3
01/12/2018 05:38:54 68.77 68.33 69.47 79.9 75.3 69.2 75.44 68.9 68.9 78.5 74.3 68.3
01/12/2018 05:38:55 65.72 67.12 69.47 79.9 75.3 69.2 73.17 67.75 68.9 78.5 74.3 68.3
01/12/2018 05:38:56 68.53 67.81 69.47 79.9 75.3 69.2 73.89 67.69 68.9 78.5 74.3 68.3
01/12/2018 05:38:57 65.26 67.78 69.47 79.9 75.3 69.2 72.17 67.54 68.9 78.5 74.3 68.3
01/12/2018 05:38:58 65.68 66.39 69.47 79.9 75.3 69.2 72.71 66.78 68.9 78.5 74.3 68.3
01/12/2018 05:38:59 65.57 65.9 69.47 79.9 75.3 69.2 72.77 66.67 68.9 78.5 74.3 68.3
01/12/2018 05:39:00 65.33 65.69 69.47 79.9 75.3 69.2 72.35 66.54 68.9 78.5 74.3 68.3
01/12/2018 05:39:01 65.68 65.65 69.47 79.9 75.3 69.2 72.27 66.43 68.9 78.5 74.3 68.3
01/12/2018 05:39:02 65.48 65.75 69.47 79.9 75.3 69.2 72.38 66.28 68.9 78.5 74.3 68.3
01/12/2018 05:39:03 66.43 66.34 69.47 79.9 75.3 69.2 73.04 66.65 68.9 78.5 74.3 68.3
01/12/2018 05:39:04 65.44 65.96 69.47 79.9 75.3 69.3 72.46 66.58 68.9 78.5 74.3 68.3
01/12/2018 05:39:05 65.61 65.67 69.47 79.9 75.3 69.3 72.68 66.53 68.9 78.5 74.3 68.3
01/12/2018 05:39:06 65.45 65.66 69.47 79.9 75.3 69.3 72.41 66.54 68.9 78.5 74.3 68.3
01/12/2018 05:39:07 65.3 65.56 69.47 79.9 75.3 69.3 72.86 66.72 68.9 78.5 74.3 68.3
01/12/2018 05:39:08 66.35 66.13 68.62 79.9 75.3 69.3 74.19 67.69 68.9 78.5 74.3 68.3
01/12/2018 05:39:09 66.49 66.37 68.33 79.9 75.3 69.3 74.42 68.04 68.9 78.5 74.4 68.3
01/12/2018 05:39:10 69.9 69.08 69.08 79.9 75.3 69.3 75.73 69.15 69.15 78.5 74.4 68.3
01/12/2018 05:39:11 69.55 69.5 69.5 79.9 75.3 69.3 75.73 69.42 69.42 78.5 74.4 68.3
01/12/2018 05:39:12 74.57 73.28 73.28 79.9 75.3 69.3 78.25 71.23 71.23 78.6 74.4 68.4
01/12/2018 05:39:13 75.63 74.98 74.98 79.9 75.3 69.3 79.04 72.32 72.32 78.6 74.4 68.4
01/12/2018 05:39:14 73.52 74.93 74.98 79.9 75.3 69.3 77.2 72.33 72.33 78.6 74.4 68.4
01/12/2018 05:39:15 70.02 73.92 74.98 79.9 75.3 69.3 75.3 71.38 72.33 78.6 74.4 68.4
01/12/2018 05:39:16 69.55 71.87 74.98 79.9 75.3 69.3 75.21 70.17 72.33 78.6 74.4 68.4
01/12/2018 05:39:17 66.86 70.46 74.98 79.9 75.3 69.3 72.51 69.31 72.33 78.6 74.4 68.4
01/12/2018 05:39:18 67.71 68.71 74.98 79.9 75.3 69.3 72.37 67.7 72.33 78.6 74.4 68.4
01/12/2018 05:39:19 67.47 67.98 74.98 79.9 75.3 69.3 72.47 66.86 72.33 78.6 74.4 68.4
01/12/2018 05:39:20 67.01 67.7 74.98 79.9 75.3 69.3 72.65 66.56 72.33 78.6 74.4 68.4
01/12/2018 05:39:21 66.85 67.29 74.98 79.9 75.3 69.3 72.21 66.48 72.33 78.6 74.4 68.4
01/12/2018 05:39:22 66.65 67.07 74.98 79.9 75.3 69.3 72.54 66.37 72.33 78.6 74.4 68.4
01/12/2018 05:39:23 67.34 67.26 74.98 79.9 75.3 69.3 72.33 66.33 72.33 78.6 74.4 68.4
01/12/2018 05:39:24 66.99 67.2 74.98 79.9 75.3 69.3 72.46 66.47 72.33 78.6 74.4 68.4
01/12/2018 05:39:25 66.13 67.03 74.98 79.9 75.3 69.3 71.97 66.2 72.33 78.6 74.4 68.4
01/12/2018 05:39:26 66.34 66.53 74.98 79.9 75.3 69.3 71.79 65.94 72.33 78.6 74.4 68.4
01/12/2018 05:39:27 68.12 67.54 74.98 79.9 75.3 69.3 72.83 66.34 72.33 78.6 74.4 68.4
01/12/2018 05:39:28 68.77 68.37 74.98 79.9 75.3 69.3 73.51 66.99 72.33 78.6 74.4 68.4
01/12/2018 05:39:29 70.07 69.68 74.98 79.9 75.3 69.3 73.82 67.45 72.33 78.6 74.5 68.4
01/12/2018 05:39:30 70.25 70.11 74.98 79.9 75.3 69.3 73.82 67.65 72.33 78.6 74.5 68.4
01/12/2018 05:39:31 69.59 70.08 74.98 79.9 75.3 69.3 73.66 67.62 72.33 78.6 74.5 68.4
01/12/2018 05:39:32 69.73 69.9 74.98 79.9 75.3 69.3 73.45 67.55 72.33 78.6 74.5 68.4
01/12/2018 05:39:33 70.28 70.07 74.98 79.9 75.3 69.3 73.92 67.61 72.33 78.6 74.5 68.4
01/12/2018 05:39:34 70.06 70.13 74.98 79.9 75.3 69.3 73.59 67.62 72.33 78.6 74.5 68.5
01/12/2018 05:39:35 66.14 70.08 74.98 79.9 75.3 69.3 72.24 67.48 72.33 78.6 74.5 68.5
01/12/2018 05:39:36 65.49 67.89 74.98 79.9 75.3 69.3 72.34 66.56 72.33 78.6 74.5 68.5
01/12/2018 05:39:37 66.34 66.98 74.98 79.9 75.3 69.3 72.26 66.44 72.33 78.6 74.5 68.5
01/12/2018 05:39:38 65.05 66.29 74.98 79.9 75.3 69.3 71.69 66.19 72.33 78.6 74.5 68.5
01/12/2018 05:39:39 65.14 65.55 74.98 79.9 75.3 69.3 72.13 65.95 72.33 78.6 74.5 68.5
01/12/2018 05:39:40 66.02 65.89 74.98 79.9 75.3 69.3 72.03 65.89 72.33 78.6 74.5 68.5
01/12/2018 05:39:41 66.86 66.61 74.98 79.9 75.3 69.3 73.18 66.6 72.33 78.6 74.5 68.5
01/12/2018 05:39:42 66.54 66.63 74.98 79.9 75.3 69.3 72.29 66.7 72.33 78.6 74.5 68.5
01/12/2018 05:39:43 67.55 67.28 74.93 79.9 75.3 69.3 73.5 67.01 72.33 78.6 74.5 68.5
01/12/2018 05:39:44 68.11 67.9 73.92 79.9 75.3 69.3 73.94 67.45 71.38 78.6 74.5 68.5
01/12/2018 05:39:45 67.84 68 71.87 79.9 75.3 69.3 73.38 67.58 70.17 78.6 74.5 68.5
01/12/2018 05:39:46 68.76 68.57 70.46 79.9 75.3 69.3 73.83 67.66 69.31 78.6 74.5 68.5
01/12/2018 05:39:47 68.7 68.75 70.13 79.9 75.3 69.3 75.12 68.62 68.62 78.6 74.5 68.5
01/12/2018 05:39:48 68.5 68.87 70.13 79.9 75.3 69.3 74.97 68.74 68.74 78.6 74.5 68.5
01/12/2018 05:39:49 69.03 68.92 70.13 79.9 75.3 69.3 74.93 68.78 68.78 78.6 74.5 68.5
01/12/2018 05:39:50 67.94 68.89 70.13 79.9 75.3 69.3 74.83 68.92 68.92 78.6 74.5 68.5
01/12/2018 05:39:51 68.42 68.65 70.13 79.9 75.3 69.3 74.66 68.71 68.92 78.6 74.5 68.5
01/12/2018 05:39:52 68.87 68.8 70.13 79.9 75.3 69.3 74.83 68.73 68.92 78.6 74.5 68.5
01/12/2018 05:39:53 67.81 68.84 70.13 79.9 75.3 69.3 74 68.58 68.92 78.6 74.5 68.5
01/12/2018 05:39:54 68.27 68.34 70.13 79.9 75.3 69.3 74.56 68.35 68.92 78.6 74.6 68.5
01/12/2018 05:39:55 67.75 68.32 70.13 79.9 75.3 69.3 73.76 68.31 68.92 78.6 74.6 68.5
01/12/2018 05:39:56 67.8 68.22 70.13 79.9 75.3 69.3 74.13 67.96 68.92 78.6 74.6 68.5
01/12/2018 05:39:57 67.85 68.02 70.13 79.9 75.3 69.3 74.12 68.02 68.92 78.6 74.6 68.5
01/12/2018 05:39:58 67.83 67.96 70.13 79.9 75.3 69.3 74.14 68.17 68.92 78.6 74.6 68.5
01/12/2018 05:39:59 67.96 68.07 70.13 79.9 75.3 69.3 74.01 68.12 68.92 78.6 74.6 68.6
01/12/2018 05:40:00 68.54 68.47 70.13 79.8 75.3 69.3 74.51 68.34 68.92 78.5 74.6 68.6
01/12/2018 05:40:01 69.61 69.29 70.13 79.8 75.3 69.3 74.24 68.2 68.92 78.5 74.6 68.6
01/12/2018 05:40:02 69.1 69.36 70.13 79.8 75.3 69.3 75.03 68.7 68.92 78.5 74.6 68.6
01/12/2018 05:40:03 68.69 69.3 70.13 79.8 75.3 69.3 73.62 68.52 68.92 78.5 74.6 68.6
01/12/2018 05:40:04 68.93 68.95 70.08 79.8 75.3 69.3 74.32 68.27 68.92 78.5 74.6 68.6
01/12/2018 05:40:05 68.99 69.49 69.49 79.8 75.3 69.3 74.53 68.3 68.92 78.5 74.6 68.6
01/12/2018 05:40:06 68.47 68.83 69.49 79.8 75.3 69.3 73.2 68.21 68.92 78.5 74.6 68.6
01/12/2018 05:40:07 68.83 69.06 69.49 79.8 75.3 69.3 73.49 67.6 68.92 78.5 74.6 68.6
01/12/2018 05:40:08 67.4 68.63 69.49 79.7 75.3 69.3 72.92 67.25 68.92 78.5 74.6 68.6
01/12/2018 05:40:09 68.45 68.34 69.49 79.7 75.3 69.3 73.5 67.39 68.92 78.5 74.6 68.6
01/12/2018 05:40:10 68.1 68.41 69.49 79.7 75.3 69.3 73.68 67.43 68.92 78.5 74.6 68.6
01/12/2018 05:40:11 66.93 68.09 69.49 79.7 75.3 69.3 73.22 67.52 68.92 78.5 74.6 68.6
01/12/2018 05:40:12 67.99 67.95 69.49 79.7 75.3 69.3 73.49 67.28 68.92 78.5 74.6 68.6
01/12/2018 05:40:13 68.79 68.55 69.49 79.7 75.3 69.3 74.08 67.71 68.92 78.5 74.6 68.6
01/12/2018 05:40:14 68.68 68.71 69.49 79.7 75.3 69.3 74.1 67.89 68.92 78.5 74.6 68.6
01/12/2018 05:40:15 68.97 69.03 69.49 79.7 75.3 69.3 74.41 68.19 68.92 78.5 74.6 68.6
01/12/2018 05:40:16 69.31 69.38 69.49 79.7 75.3 69.3 74.33 68.21 68.92 78.5 74.6 68.6
01/12/2018 05:40:17 68.83 69.34 69.49 79.7 75.3 69.3 74.88 68.57 68.92 78.5 74.6 68.6
01/12/2018 05:40:18 68.02 69.08 69.49 79.7 75.3 69.3 74.15 68.52 68.92 78.5 74.7 68.6
01/12/2018 05:40:19 68.68 68.7 69.49 79.7 75.3 69.3 74.22 68.37 68.92 78.5 74.7 68.6
01/12/2018 05:40:20 74.57 73.83 73.83 79.7 75.4 69.3 80.26 73.47 73.47 78.6 74.7 68.7
01/12/2018 05:40:21 68.44 73.15 73.83 79.7 75.4 69.3 73.92 72.6 73.47 78.6 74.7 68.7
01/12/2018 05:40:22 70.48 71.57 73.83 79.7 75.4 69.3 77.82 72.24 73.47 78.6 74.7 68.7
01/12/2018 05:40:23 68.04 70.34 73.83 79.7 75.4 69.3 74.39 70.51 73.47 78.6 74.7 68.7
01/12/2018 05:40:24 68.12 69.04 73.83 79.7 75.4 69.3 73.74 69.21 73.47 78.6 74.7 68.7
01/12/2018 05:40:25 68.15 68.52 73.83 79.7 75.4 69.3 74.3 68.48 73.47 78.6 74.7 68.7
01/12/2018 05:40:26 68.1 68.35 73.83 79.7 75.4 69.3 74.12 68.24 73.47 78.6 74.7 68.7
01/12/2018 05:40:27 67.79 68.22 73.83 79.7 75.4 69.3 74.18 68.25 73.47 78.6 74.7 68.7
01/12/2018 05:40:28 68.03 68.32 73.83 79.7 75.4 69.3 73.82 68.14 73.47 78.6 74.7 68.7
01/12/2018 05:40:29 67.39 67.89 73.83 79.7 75.4 69.3 72.92 67.68 73.47 78.6 74.7 68.7
01/12/2018 05:40:30 68.47 68.26 73.83 79.7 75.4 69.3 73.45 67.45 73.47 78.6 74.7 68.7
01/12/2018 05:40:31 69.31 69 73.83 79.7 75.4 69.3 74.87 68.39 73.47 78.6 74.7 68.7
01/12/2018 05:40:32 70.15 69.93 73.83 79.7 75.4 69.3 74.29 68.46 73.47 78.6 74.7 68.7
01/12/2018 05:40:33 68.02 69.63 73.83 79.7 75.4 69.3 74.07 68.1 73.47 78.6 74.7 68.7
01/12/2018 05:40:34 68.01 68.65 73.83 79.7 75.4 69.3 74.96 68.78 73.47 78.6 74.7 68.7
01/12/2018 05:40:35 67.65 68.33 73.83 79.7 75.4 69.3 74.03 68.64 73.47 78.6 74.7 68.7
01/12/2018 05:40:36 68.23 68.18 73.83 79.7 75.4 69.3 73.86 68.16 73.47 78.6 74.7 68.7
01/12/2018 05:40:37 70.77 70 73.83 79.7 75.4 69.4 74.21 67.99 73.47 78.6 74.8 68.7
01/12/2018 05:40:38 70.72 70.53 73.83 79.7 75.4 69.4 74.26 68.15 73.47 78.6 74.8 68.7
01/12/2018 05:40:39 70.93 70.85 73.83 79.7 75.4 69.4 73.84 67.98 73.47 78.6 74.8 68.7
01/12/2018 05:40:40 70.06 70.78 73.83 79.7 75.4 69.4 75.16 68.68 73.47 78.6 74.8 68.7
01/12/2018 05:40:41 68.91 70.27 73.83 79.7 75.4 69.4 73.74 68.46 73.47 78.6 74.8 68.7
01/12/2018 05:40:42 70.56 70.39 73.83 79.7 75.4 69.4 73.56 67.83 73.47 78.6 74.8 68.8
01/12/2018 05:40:43 73 72.29 73.83 79.7 75.4 69.4 75.04 68.5 73.47 78.6 74.8 68.8
01/12/2018 05:40:44 73.3 72.99 73.83 79.7 75.4 69.4 74.94 68.69 73.47 78.6 74.8 68.8
01/12/2018 05:40:45 71.71 73.01 73.83 79.7 75.4 69.4 74.81 68.76 73.47 78.6 74.8 68.8
01/12/2018 05:40:46 71.11 72.18 73.83 79.7 75.4 69.4 74.98 68.96 73.47 78.6 74.8 68.8
01/12/2018 05:40:47 69.08 71.47 73.83 79.7 75.4 69.4 72.69 68.61 73.47 78.6 74.8 68.8
01/12/2018 05:40:48 69.35 70.13 73.83 79.7 75.4 69.4 73.2 67.42 73.47 78.6 74.8 68.8
01/12/2018 05:40:49 70.18 70.05 73.83 79.8 75.4 69.4 73.45 67.28 73.47 78.6 74.8 68.8
01/12/2018 05:40:50 69.1 69.98 73.15 79.8 75.4 69.4 73.47 67.4 72.6 78.6 74.8 68.8
01/12/2018 05:40:51 69.77 69.73 73.01 79.8 75.4 69.4 74.09 67.67 72.24 78.6 74.8 68.8
01/12/2018 05:40:52 70.75 70.48 73.01 79.8 75.4 69.4 73.79 67.75 70.51 78.6 74.8 68.8
01/12/2018 05:40:53 69.6 70.32 73.01 79.8 75.4 69.4 73.93 67.72 69.21 78.6 74.8 68.8
01/12/2018 05:40:54 70.65 70.45 73.01 79.8 75.4 69.4 74.67 68.22 68.96 78.6 74.8 68.8
01/12/2018 05:40:55 67.46 70.54 73.01 79.8 75.4 69.4 72.67 68.33 68.96 78.6 74.8 68.8
01/12/2018 05:40:56 64.46 68.52 73.01 79.8 75.4 69.4 71.64 67 68.96 78.6 74.8 68.8
01/12/2018 05:40:57 64.52 66.45 73.01 79.8 75.4 69.4 71.55 66.14 68.96 78.6 74.8 68.8
01/12/2018 05:40:58 64.67 65.38 73.01 79.8 75.4 69.4 71.73 65.83 68.96 78.6 74.8 68.8
01/12/2018 05:40:59 64.54 64.94 73.01 79.8 75.4 69.4 72.22 65.92 68.96 78.6 74.8 68.8
01/12/2018 05:41:00 64.74 64.94 73.01 79.8 75.4 69.4 72.55 66.34 68.96 78.6 74.8 68.8
01/12/2018 05:41:01 64.25 64.67 73.01 79.8 75.4 69.4 71.84 66.11 68.96 78.6 74.8 68.8
01/12/2018 05:41:02 64.49 64.52 73.01 79.8 75.4 69.4 72.35 66.06 68.96 78.6 74.8 68.8
01/12/2018 05:41:03 64.55 64.58 73.01 79.8 75.4 69.4 71.46 66.07 68.96 78.6 74.8 68.8
01/12/2018 05:41:04 64.58 64.64 73.01 79.8 75.4 69.4 71.41 65.52 68.96 78.6 74.8 68.8
01/12/2018 05:41:05 68.67 68.11 73.01 79.8 75.4 69.4 72.74 66.31 68.96 78.6 74.9 68.8
01/12/2018 05:41:06 67.05 67.92 73.01 79.8 75.4 69.4 72.35 66.59 68.96 78.6 74.9 68.8
01/12/2018 05:41:07 65.7 68.13 73.01 79.8 75.4 69.4 71.72 66.75 68.96 78.6 74.9 68.8
01/12/2018 05:41:08 65.91 66.46 73.01 79.7 75.4 69.4 72.05 65.98 68.96 78.6 74.9 68.8
01/12/2018 05:41:09 71.03 70.6 73.01 79.7 75.4 69.4 73.93 67.71 68.96 78.6 74.9 68.8
01/12/2018 05:41:10 64.98 69.37 73.01 79.7 75.4 69.4 71.2 66.89 68.96 78.6 74.9 68.8
01/12/2018 05:41:11 65.89 67.17 73.01 79.7 75.4 69.4 71.57 65.79 68.96 78.6 74.9 68.8
01/12/2018 05:41:12 66.48 66.9 73.01 79.7 75.4 69.4 71.57 65.72 68.96 78.6 74.9 68.8
01/12/2018 05:41:13 71.41 70.16 73.01 79.7 75.4 69.4 73.98 67.07 68.96 78.6 74.9 68.9
01/12/2018 05:41:14 67 70.15 73.01 79.7 75.4 69.4 71.75 67.05 68.96 78.6 74.9 68.9
01/12/2018 05:41:15 67.28 68.4 72.18 79.7 75.4 69.4 73.09 66.85 68.96 78.6 74.9 68.9
01/12/2018 05:41:16 74.58 73.58 73.58 79.8 75.4 69.4 76.38 69.71 69.71 78.6 74.9 68.9
01/12/2018 05:41:17 67.65 72.55 73.58 79.8 75.4 69.4 72.01 68.97 69.71 78.6 74.9 68.9
01/12/2018 05:41:18 70.73 71.37 73.58 79.8 75.4 69.4 74.02 67.98 69.71 78.6 74.9 68.9
01/12/2018 05:41:19 70.88 71.07 73.58 79.8 75.4 69.4 77.05 70.79 70.79 78.6 74.9 68.9
01/12/2018 05:41:20 73.7 74.28 74.28 79.8 75.4 69.4 78.75 73.64 73.64 78.6 74.9 68.9
01/12/2018 05:41:21 66.24 71.78 74.28 79.8 75.4 69.4 71.7 70.92 73.64 78.6 74.9 68.9
01/12/2018 05:41:22 69.05 69.4 74.28 79.8 75.4 69.4 72.8 68.41 73.64 78.6 74.9 68.9
01/12/2018 05:41:23 68.8 70.2 74.28 79.8 75.4 69.4 72.55 67.69 73.64 78.6 74.9 68.9
01/12/2018 05:41:24 74.59 74.21 74.28 79.7 75.4 69.4 77.97 71.48 73.64 78.6 74.9 68.9
01/12/2018 05:41:25 68.59 74.23 74.28 79.7 75.4 69.4 72.47 71.48 73.64 78.6 74.9 68.9
01/12/2018 05:41:26 67.16 71.37 74.28 79.7 75.4 69.4 72.07 68.87 73.64 78.6 74.9 68.9
01/12/2018 05:41:27 70.85 70.76 74.28 79.7 75.4 69.4 82.38 75.55 75.55 78.6 75 68.9
01/12/2018 05:41:28 67.51 69.96 74.28 79.7 75.4 69.4 72.47 73.3 75.55 78.6 75 68.9
01/12/2018 05:41:29 66.54 68.68 74.28 79.7 75.4 69.4 71.63 70.3 75.55 78.6 75 68.9
01/12/2018 05:41:30 68.6 68.24 74.28 79.7 75.4 69.4 73.82 68.13 75.55 78.6 75 68.9
01/12/2018 05:41:31 68.6 68.55 74.28 79.7 75.4 69.4 72.86 67.67 75.55 78.6 75 69
01/12/2018 05:41:32 70.14 69.77 74.28 79.6 75.4 69.4 74.27 68.01 75.55 78.5 75 69
01/12/2018 05:41:33 68.33 69.34 74.28 79.6 75.4 69.4 72.24 67.56 75.55 78.5 75 69
01/12/2018 05:41:34 69.43 69.47 74.28 79.6 75.4 69.4 72.66 66.73 75.55 78.5 75 69
01/12/2018 05:41:35 67.91 69.65 74.28 79.6 75.4 69.4 73.07 67.04 75.55 78.5 75 69
01/12/2018 05:41:36 68.91 68.87 74.28 79.6 75.4 69.4 72.73 66.66 75.55 78.5 75 69
01/12/2018 05:41:37 69.28 69.44 74.28 79.6 75.4 69.4 73.35 67.13 75.55 78.5 75 69
01/12/2018 05:41:38 69.55 69.36 74.28 79.5 75.4 69.4 73.91 67.51 75.55 78.5 75 69
01/12/2018 05:41:39 71.34 71.3 74.28 79.5 75.4 69.4 77.81 71.27 75.55 78.5 75 69
01/12/2018 05:41:40 68.6 71.04 74.28 79.5 75.4 69.4 72.76 70.94 75.55 78.5 75 69
01/12/2018 05:41:41 70.58 70.38 74.28 79.5 75.5 69.4 74.31 68.81 75.55 78.5 75 69
01/12/2018 05:41:42 70.66 70.83 74.28 79.5 75.5 69.4 74.37 68.36 75.55 78.5 75 69
01/12/2018 05:41:43 69.76 71.01 74.28 79.6 75.5 69.4 73.83 68.42 75.55 78.5 75 69
01/12/2018 05:41:44 69.02 70.05 74.28 79.6 75.5 69.4 73.96 67.95 75.55 78.5 75 69
01/12/2018 05:41:45 68.72 69.33 74.28 79.5 75.5 69.4 73.93 67.88 75.55 78.5 75 69
01/12/2018 05:41:46 69.35 69.35 74.28 79.5 75.5 69.4 74.67 68.25 75.55 78.4 75 69
01/12/2018 05:41:47 69.17 69.54 74.28 79.5 75.5 69.4 74.15 68.34 75.55 78.4 75 69
01/12/2018 05:41:48 74.84 74.35 74.35 79.5 75.5 69.4 76.48 70.23 75.55 78.4 75 69
01/12/2018 05:41:49 70.12 73.43 74.35 79.5 75.5 69.4 74.19 69.5 75.55 78.4 75 69
01/12/2018 05:41:50 69.29 71.86 74.35 79.5 75.5 69.4 73.78 68.74 75.55 78.4 75 69
01/12/2018 05:41:51 69.22 70.24 74.35 79.5 75.5 69.4 73.5 67.93 75.55 78.4 75.1 69
01/12/2018 05:41:52 70.49 70.56 74.35 79.5 75.5 69.4 74.22 67.99 75.55 78.4 75.1 69
01/12/2018 05:41:53 71.13 71.29 74.35 79.5 75.5 69.4 74.57 68.32 75.55 78.4 75.1 69
01/12/2018 05:41:54 69.37 70.69 74.35 79.4 75.5 69.4 74.2 68.23 75.55 78.4 75.1 69
01/12/2018 05:41:55 69.26 69.96 74.35 78.2 75.5 69.5 74.22 68.4 75.55 77.5 75.1 69
01/12/2018 05:41:56 69.24 69.48 74.35 78.2 75.5 69.5 74.54 68.26 75.55 77.5 75.1 69.1
01/12/2018 05:41:57 69.94 70.18 74.35 78.2 75.5 69.5 74.24 68.45 73.3 77.5 75.1 69.1
01/12/2018 05:41:58 68.84 69.8 74.35 78.2 75.5 69.5 74.04 68.28 71.27 77.5 75.1 69.1
01/12/2018 05:41:59 72.52 71.32 74.35 78.2 75.5 69.5 75.67 68.89 71.27 77.5 75.1 69.1
01/12/2018 05:42:00 71.31 72.05 74.35 78.2 75.5 69.5 75.53 69.65 71.27 77.5 75.1 69.1
01/12/2018 05:42:01 77.02 76.64 76.64 78.2 75.5 69.5 80.56 73.99 73.99 77.5 75.1 69.1
01/12/2018 05:42:02 70.93 75.77 76.64 78.2 75.5 69.5 74.75 73.13 73.99 77.6 75.1 69.1
01/12/2018 05:42:03 70 73.52 76.64 78.1 75.5 69.5 74.02 70.91 73.99 77.5 75.1 69.1
01/12/2018 05:42:04 70.27 71.56 76.64 78 75.5 69.5 73.24 69.14 73.99 77.4 75.1 69.1
01/12/2018 05:42:05 72.07 72.15 76.64 77.7 75.5 69.5 74.5 68.38 73.99 77.2 75.1 69.1
01/12/2018 05:42:06 73.61 74.53 76.64 77.2 75.5 69.5 76.37 70.43 73.99 76.9 75.1 69.1
01/12/2018 05:42:07 74.85 75.16 76.64 76.7 75.5 69.5 84.12 77.71 77.71 76.7 75.2 69.1
01/12/2018 05:42:08 75.62 76.67 76.67 76.4 75.5 69.5 79.56 78.03 78.03 76.5 75.2 69.2
01/12/2018 05:42:09 69.9 74.84 76.67 76.4 75.5 69.5 74.04 75.12 78.03 76.5 75.2 69.2
01/12/2018 05:42:10 78.59 77.98 77.98 76.4 75.5 69.5 79.84 74.09 78.03 76.5 75.2 69.2
01/12/2018 05:42:11 69.05 76.38 77.98 71.4 75.5 69.5 73.43 72.59 78.03 74.4 75.2 69.2
01/12/2018 05:42:12 72.53 73.31 77.98 71 75.5 69.5 75.23 70.1 78.03 74.3 75.2 69.2
01/12/2018 05:42:13 70.93 72.84 77.98 70.7 75.5 69.5 74.38 69.44 78.03 74.2 75.2 69.2
01/12/2018 05:42:14 69.29 71.67 77.98 70.6 75.5 69.5 73.86 68.69 78.03 74.2 75.2 69.2
01/12/2018 05:42:15 68.6 70.37 77.98 69.2 75.5 69.5 74.01 68.27 78.03 73.9 75.2 69.2
01/12/2018 05:42:16 70.81 70.58 77.98 69.1 75.5 69.5 75.04 68.53 78.03 73.9 75.2 69.2
01/12/2018 05:42:17 69.15 70.13 77.98 69 75.5 69.5 74.16 68.43 78.03 73.9 75.2 69.2
01/12/2018 05:42:18 68.13 69.94 77.98 69 75.5 69.5 73.61 68.24 78.03 73.9 75.2 69.2
01/12/2018 05:42:19 68.85 69 77.98 69 75.5 69.5 73.98 67.93 78.03 73.9 75.2 69.2
01/12/2018 05:42:20 69.5 69.51 77.98 69 75.5 69.5 73.62 67.86 78.03 73.9 75.2 69.2
01/12/2018 05:42:21 72.19 71.51 77.98 69 75.5 69.5 74.78 68.31 78.03 73.9 75.2 69.2
01/12/2018 05:42:22 72.53 72.22 77.98 69 75.5 69.5 75.08 68.7 78.03 73.9 75.2 69.2
01/12/2018 05:42:23 70.57 72.21 77.98 69 75.5 69.5 74.58 68.8 78.03 73.9 75.3 69.2
01/12/2018 05:42:24 71.51 71.67 77.98 69.1 75.5 69.5 74.7 68.63 78.03 73.9 75.3 69.2
01/12/2018 05:42:25 69.96 71.75 77.98 69.1 75.5 69.5 74.43 68.76 78.03 73.9 75.3 69.2
01/12/2018 05:42:26 69.57 70.59 77.98 69.1 75.5 69.5 74.49 68.43 78.03 73.9 75.3 69.2
01/12/2018 05:42:27 69.08 70.06 77.98 69.1 75.5 69.5 73.86 68.36 78.03 73.9 75.3 69.2
01/12/2018 05:42:28 70.83 70.79 77.98 69.1 75.5 69.5 74.66 68.64 78.03 73.9 75.3 69.3
01/12/2018 05:42:29 71.37 71.14 77.98 69.1 75.5 69.5 74.71 68.52 78.03 74 75.3 69.3
01/12/2018 05:42:30 70.34 71.1 77.98 69.1 75.5 69.5 74.3 68.59 78.03 74 75.3 69.3
01/12/2018 05:42:31 71.1 71.18 77.98 69.2 75.5 69.5 74.14 68.22 78.03 74 75.3 69.3
01/12/2018 05:42:32 72.25 71.86 77.98 69.2 75.6 69.5 74.82 68.54 78.03 74 75.3 69.3
01/12/2018 05:42:33 69.56 71.9 77.98 69.2 75.6 69.5 73.58 68.42 78.03 74 75.3 69.3
01/12/2018 05:42:34 76.28 75.42 77.98 69.3 75.6 69.5 88.96 81.99 81.99 74.4 75.4 69.4
01/12/2018 05:42:35 72.14 75.6 77.98 69.3 75.6 69.5 75.11 81.03 81.99 74.4 75.4 69.4
01/12/2018 05:42:36 69.21 73.33 77.98 69.3 75.6 69.5 74.64 77.17 81.99 74.4 75.4 69.4
01/12/2018 05:42:37 70.86 71.33 77.98 69.3 75.6 69.5 74.85 73.81 81.99 74.4 75.4 69.4
01/12/2018 05:42:38 69 71.13 77.98 69.3 75.6 69.5 74.14 71.36 81.99 74.4 75.4 69.4
01/12/2018 05:42:39 76.12 75.41 77.98 69.4 75.6 69.5 76.98 70.79 81.99 74.5 75.4 69.4
01/12/2018 05:42:40 70.5 75.31 76.38 69.4 75.6 69.5 74.19 70.68 81.99 74.5 75.4 69.4
01/12/2018 05:42:41 70.88 72.82 75.6 69.4 75.6 69.6 74.66 69.11 81.99 74.5 75.4 69.4
01/12/2018 05:42:42 78.23 77.61 77.61 69.5 75.6 69.6 78.8 72.17 81.99 74.5 75.4 69.4
01/12/2018 05:42:43 72.16 77.69 77.69 69.5 75.6 69.6 76.33 72.26 81.99 74.5 75.4 69.4
01/12/2018 05:42:44 70.61 74.85 77.69 69.6 75.6 69.6 76.9 71.04 81.99 74.5 75.5 69.4
01/12/2018 05:42:45 71.48 72.77 77.69 69.6 75.6 69.6 75.88 70.88 81.99 74.6 75.5 69.4
01/12/2018 05:42:46 72.04 72.48 77.69 69.6 75.6 69.6 77.02 70.85 81.99 74.6 75.5 69.4
01/12/2018 05:42:47 72 72.09 77.69 69.6 75.6 69.6 76.62 70.52 81.99 74.6 75.5 69.5
01/12/2018 05:42:48 73.67 73.23 77.69 69.6 75.6 69.6 77.07 70.81 81.99 74.6 75.5 69.5
01/12/2018 05:42:49 74.34 74.22 77.69 69.7 75.6 69.6 76.56 71.01 81.99 74.6 75.5 69.5
01/12/2018 05:42:50 73.81 74.14 77.69 69.7 75.6 69.6 79.04 72.57 81.99 74.7 75.5 69.5
01/12/2018 05:42:51 70.89 73.86 77.69 69.7 75.6 69.6 75.78 72.39 81.99 74.7 75.5 69.5
01/12/2018 05:42:52 73.69 73.36 77.69 69.8 75.6 69.6 76.61 70.94 81.99 74.7 75.5 69.5
01/12/2018 05:42:53 71.79 73.19 77.69 69.8 75.6 69.6 76.08 70.55 81.99 74.7 75.5 69.5
01/12/2018 05:42:54 72.38 72.68 77.69 69.8 75.6 69.6 76.6 70.49 81.99 74.7 75.5 69.5
01/12/2018 05:42:55 73.11 73.33 77.69 69.8 75.6 69.6 76.95 70.8 81.99 74.7 75.5 69.5
01/12/2018 05:42:56 71.16 72.74 77.69 69.8 75.6 69.6 76.03 70.69 81.99 74.8 75.5 69.5
01/12/2018 05:42:57 72.1 72.17 77.69 69.9 75.6 69.6 76.77 70.45 81.99 74.8 75.5 69.5
01/12/2018 05:42:58 69.85 71.96 77.69 69.9 75.6 69.6 74.27 70.44 81.99 74.8 75.5 69.5
01/12/2018 05:42:59 70.56 70.73 77.69 69.9 75.6 69.6 74.15 69.08 81.99 74.8 75.5 69.5
01/12/2018 05:43:00 71.34 71.22 77.69 69.9 75.6 69.6 74.96 68.87 81.99 74.8 75.6 69.5
01/12/2018 05:43:01 70.02 71.11 77.69 69.7 75.6 69.6 74.55 68.75 81.99 74.8 75.6 69.5
01/12/2018 05:43:02 71 71.05 77.69 69.7 75.6 69.6 74.5 68.62 81.99 74.8 75.6 69.5
01/12/2018 05:43:03 70.1 70.9 77.69 69.7 75.6 69.6 74.05 68.47 81.99 74.8 75.6 69.5
01/12/2018 05:43:04 68.96 70.3 77.69 69.8 75.6 69.6 73.25 67.99 81.03 74.8 75.6 69.5
01/12/2018 05:43:05 69.22 69.54 77.69 69.8 75.6 69.6 73.85 67.67 77.17 74.8 75.6 69.5
01/12/2018 05:43:06 68.3 69.6 77.69 69.8 75.6 69.6 73.66 67.6 73.81 74.8 75.6 69.6
01/12/2018 05:43:07 67.62 68.79 77.69 69.8 75.6 69.6 73.44 67.64 72.57 74.8 75.6 69.6
01/12/2018 05:43:08 67.25 68.15 77.69 69.8 75.6 69.6 73.56 67.6 72.57 74.8 75.6 69.6
01/12/2018 05:43:09 68.57 68.3 77.69 69.8 75.6 69.6 73.71 67.58 72.57 74.8 75.6 69.6
01/12/2018 05:43:10 69.01 68.91 77.69 69.8 75.6 69.6 73.96 67.7 72.57 74.8 75.6 69.6
01/12/2018 05:43:11 68.68 69.12 77.69 69.8 75.6 69.6 73.21 67.63 72.57 74.8 75.6 69.6
01/12/2018 05:43:12 69.48 69.43 77.69 69.8 75.6 69.6 73.93 67.71 72.57 74.8 75.6 69.6
01/12/2018 05:43:13 70.78 70.51 74.85 69.8 75.6 69.6 74.24 67.95 72.57 74.8 75.6 69.6
01/12/2018 05:43:14 69.41 70.23 74.22 69.8 75.6 69.6 73.86 67.87 72.57 74.8 75.6 69.6
01/12/2018 05:43:15 68.64 69.77 74.22 69.8 75.6 69.6 73.99 67.92 72.57 74.8 75.6 69.6
01/12/2018 05:43:16 70.61 70.3 74.22 69.8 75.6 69.6 74.84 68.39 72.57 74.8 75.6 69.6
01/12/2018 05:43:17 68.56 69.91 74.22 69.8 75.6 69.6 73.93 68.28 72.57 74.8 75.6 69.6
01/12/2018 05:43:18 67.88 69.1 74.22 69.8 75.6 69.6 73.65 67.96 72.57 74.8 75.6 69.6
01/12/2018 05:43:19 69.26 69.1 74.14 69.8 75.6 69.6 74.07 67.92 72.57 74.8 75.6 69.6
01/12/2018 05:43:20 70 69.87 73.86 69.8 75.6 69.6 73.69 67.79 72.39 74.8 75.6 69.6
01/12/2018 05:43:21 70.98 70.76 73.36 69.8 75.6 69.6 74.53 68.17 70.94 74.9 75.6 69.6
01/12/2018 05:43:22 72.04 71.66 73.33 69.9 75.6 69.6 75 68.69 70.8 74.9 75.6 69.6
01/12/2018 05:43:23 71.26 71.7 73.33 69.9 75.6 69.6 73.94 68.52 70.8 74.9 75.6 69.6
01/12/2018 05:43:24 68.61 71.38 73.33 69.9 75.6 69.6 73.75 68.08 70.8 74.9 75.6 69.6
01/12/2018 05:43:25 69.3 69.82 72.74 69.9 75.7 69.6 74.09 67.91 70.69 74.9 75.6 69.6
01/12/2018 05:43:26 70.04 70.03 72.17 69.9 75.7 69.6 74.27 68.04 70.45 74.9 75.6 69.6
01/12/2018 05:43:27 69.19 70.1 71.96 69.9 75.7 69.6 73.85 68.04 70.44 74.9 75.6 69.6
01/12/2018 05:43:28 68.91 69.49 71.7 69.9 75.7 69.6 73.8 67.96 69.08 74.9 75.6 69.6
01/12/2018 05:43:29 69.77 69.56 71.7 69.9 75.7 69.6 74.15 68 68.87 74.9 75.6 69.6
01/12/2018 05:43:30 69.85 69.8 71.7 69.9 75.7 69.6 73.52 67.84 68.75 74.9 75.7 69.6
01/12/2018 05:43:31 70.63 70.39 71.7 69.9 75.7 69.6 74.1 67.78 68.69 74.9 75.7 69.6
01/12/2018 05:43:32 71.91 71.55 71.7 69.9 75.7 69.6 74.86 68.45 68.69 74.9 75.7 69.6
01/12/2018 05:43:33 70.37 71.57 71.7 70 75.7 69.6 74.37 68.5 68.69 74.9 75.7 69.6
01/12/2018 05:43:34 69.45 70.76 71.7 70 75.7 69.6 74.13 68.23 68.69 74.9 75.7 69.6
01/12/2018 05:43:35 69.82 69.99 71.7 70 75.7 69.6 74.55 68.34 68.69 74.9 75.7 69.6
01/12/2018 05:43:36 70.4 70.27 71.7 70 75.7 69.6 75.11 68.69 68.69 74.9 75.7 69.7
01/12/2018 05:43:37 70.48 70.52 71.7 70 75.7 69.6 74.67 68.67 68.69 75 75.7 69.7
01/12/2018 05:43:38 71.46 71.44 71.7 70 75.7 69.6 75.13 69.02 69.02 75 75.7 69.7
01/12/2018 05:43:39 70.36 70.83 71.7 70 75.7 69.6 74.17 68.66 69.02 75 75.7 69.7
01/12/2018 05:43:40 69.89 70.78 71.7 70 75.7 69.7 74.01 68.52 69.02 75 75.7 69.7
01/12/2018 05:43:41 69.36 70.03 71.7 70 75.7 69.7 73.63 67.85 69.02 75 75.7 69.7
01/12/2018 05:43:42 71.38 70.82 71.7 70 75.7 69.7 74.31 68.01 69.02 75 75.7 69.7
01/12/2018 05:43:43 69.34 70.97 71.7 70.1 75.7 69.7 73.76 68.08 69.02 75 75.7 69.7
01/12/2018 05:43:44 69.84 70.08 71.7 70.1 75.7 69.7 74.08 67.97 69.02 75 75.7 69.7
01/12/2018 05:43:45 69.85 70.21 71.7 70.1 75.7 69.7 74.04 68.14 69.02 75 75.7 69.7
01/12/2018 05:43:46 70.2 70.11 71.7 70.1 75.7 69.7 74.54 68.16 69.02 75 75.7 69.7
01/12/2018 05:43:47 70.36 70.58 71.7 70.1 75.7 69.7 74.75 68.55 69.02 75 75.7 69.7
01/12/2018 05:43:48 68.44 70.16 71.7 70.1 75.7 69.7 73.76 68.48 69.02 75 75.7 69.7
01/12/2018 05:43:49 71.03 70.64 71.7 70.1 75.7 69.7 74.34 68.13 69.02 75 75.7 69.7
01/12/2018 05:43:50 71.49 71.38 71.7 70.1 75.7 69.7 74.88 68.65 69.02 75 75.7 69.7
01/12/2018 05:43:51 72.38 72.16 72.16 70.1 75.7 69.7 74.9 68.72 69.02 75 75.7 69.7
01/12/2018 05:43:52 72.37 72.43 72.43 70.2 75.7 69.7 75.15 68.98 69.02 75 75.7 69.7
01/12/2018 05:43:53 70.91 72.28 72.43 70.2 75.7 69.7 74.62 68.8 69.02 75 75.7 69.7
01/12/2018 05:43:54 71.2 71.69 72.43 70.2 75.7 69.7 74.77 68.71 69.02 75 75.7 69.7
01/12/2018 05:43:55 71.06 71.59 72.43 70.2 75.7 69.7 74.66 68.7 69.02 75 75.7 69.7
01/12/2018 05:43:56 71.32 71.44 72.43 70.2 75.7 69.7 75.62 69.19 69.19 75 75.7 69.7
01/12/2018 05:43:57 70.57 71.33 72.43 70.2 75.7 69.7 75.19 69.11 69.19 75 75.8 69.7
01/12/2018 05:43:58 69.17 70.65 72.43 70.2 75.7 69.7 74.5 68.99 69.19 75 75.8 69.7
01/12/2018 05:43:59 70.78 70.53 72.43 70.2 75.7 69.7 74.65 68.61 69.19 75 75.8 69.7
01/12/2018 05:44:00 68.17 70.96 72.43 70.2 75.7 69.7 73.16 68.63 69.19 75 75.8 69.7
01/12/2018 05:44:01 65.48 68.84 72.43 70.2 75.7 69.7 72.82 67.5 69.19 75 75.8 69.7
01/12/2018 05:44:02 66.13 67.06 72.43 70.2 75.7 69.7 72.78 66.95 69.19 75 75.8 69.7
01/12/2018 05:44:03 66.7 66.72 72.43 70.2 75.7 69.7 73.46 67.08 69.19 75 75.8 69.7
01/12/2018 05:44:04 66.02 66.57 72.43 70.2 75.7 69.7 72.6 67.08 69.19 75 75.8 69.8
01/12/2018 05:44:05 65.6 66.23 72.43 70.2 75.7 69.7 72.49 66.69 69.19 75 75.8 69.8
01/12/2018 05:44:06 66.34 66.35 72.43 70.2 75.7 69.7 72.79 66.72 69.19 75 75.8 69.8
01/12/2018 05:44:07 65.1 66.04 72.43 70.2 75.7 69.7 72.59 66.52 69.19 75 75.8 69.8
01/12/2018 05:44:08 65.27 65.5 72.43 70.2 75.7 69.7 72.54 66.52 69.19 75 75.8 69.8
01/12/2018 05:44:09 65.26 65.53 72.43 70.2 75.7 69.7 72.6 66.55 69.19 75 75.8 69.8
01/12/2018 05:44:10 65.23 65.33 72.43 70.2 75.7 69.7 72.45 66.49 69.19 75 75.8 69.8
01/12/2018 05:44:11 64.97 65.3 72.43 70.2 75.7 69.7 72.09 66.31 69.19 75 75.8 69.8
01/12/2018 05:44:12 65.38 65.3 72.43 70.2 75.7 69.7 72.75 66.38 69.19 75 75.8 69.8
01/12/2018 05:44:13 64.92 65.29 72.43 70.1 75.7 69.7 72.17 66.39 69.19 75 75.8 69.8
01/12/2018 05:44:14 65.56 65.38 72.43 70.1 75.7 69.7 72.91 66.55 69.19 75 75.8 69.8
01/12/2018 05:44:15 65.42 65.44 72.43 70.1 75.7 69.7 72.9 66.68 69.19 74.9 75.8 69.8
01/12/2018 05:44:16 65.73 65.71 72.43 70.1 75.7 69.7 72.51 66.67 69.19 74.9 75.8 69.8
01/12/2018 05:44:17 65.28 65.62 72.43 70.1 75.7 69.7 72.46 66.43 69.19 74.9 75.8 69.8
01/12/2018 05:44:18 65.35 65.46 72.43 70.1 75.7 69.7 72.6 66.5 69.19 74.9 75.8 69.8
01/12/2018 05:44:19 65.31 65.4 72.43 70.1 75.7 69.7 72.88 66.63 69.19 74.9 75.8 69.8
01/12/2018 05:44:20 65.09 65.39 72.43 70.1 75.7 69.7 72.51 66.66 69.19 74.9 75.8 69.8
01/12/2018 05:44:21 65.55 65.51 72.43 70.1 75.7 69.7 72.39 66.44 69.19 74.9 75.8 69.8
01/12/2018 05:44:22 65.17 65.5 72.28 70.1 75.7 69.7 72.48 66.41 69.19 74.9 75.8 69.8
01/12/2018 05:44:23 65.12 65.36 71.69 70.1 75.7 69.7 72.51 66.44 69.19 74.9 75.8 69.8
01/12/2018 05:44:24 65.1 65.25 71.59 70.1 75.7 69.7 72.6 66.52 69.19 74.9 75.8 69.8
01/12/2018 05:44:25 65.08 65.11 71.44 70.1 75.7 69.7 72.57 66.5 69.19 74.9 75.8 69.8
01/12/2018 05:44:26 65.3 65.29 71.33 70.1 75.7 69.7 72.83 66.53 69.11 74.9 75.8 69.8
01/12/2018 05:44:27 65.07 65.24 70.96 70.1 75.7 69.7 72.44 66.51 68.99 74.9 75.8 69.8
01/12/2018 05:44:28 65.31 65.26 70.96 70.1 75.7 69.7 72.89 66.62 68.63 74.9 75.8 69.8
01/12/2018 05:44:29 65.79 65.69 70.96 70.1 75.7 69.7 72.39 66.59 68.63 74.9 75.8 69.8
01/12/2018 05:44:30 66.97 66.69 68.84 70 75.7 69.7 73.17 66.84 67.5 74.9 75.8 69.8
01/12/2018 05:44:31 66.36 66.75 67.06 70 75.7 69.7 72.88 66.87 67.08 74.9 75.8 69.8
01/12/2018 05:44:32 65.95 66.53 66.75 70 75.7 69.7 72.61 66.76 67.08 74.9 75.8 69.8
01/12/2018 05:44:33 66.25 66.23 66.75 70 75.7 69.7 72.65 66.6 67.08 74.9 75.8 69.8
01/12/2018 05:44:34 66.38 66.34 66.75 70 75.7 69.7 72.72 66.63 66.87 74.9 75.8 69.8
01/12/2018 05:44:35 66.88 66.77 66.77 70 75.7 69.7 73.16 66.86 66.87 74.9 75.8 69.8
01/12/2018 05:44:36 66.29 66.68 66.77 70 75.7 69.7 73.18 67.06 67.06 74.9 75.8 69.8
01/12/2018 05:44:37 66.44 66.56 66.77 70 75.7 69.7 72.71 66.98 67.06 74.9 75.8 69.8
01/12/2018 05:44:38 65.65 66.5 66.77 70 75.7 69.7 72.62 66.74 67.06 74.9 75.9 69.8
01/12/2018 05:44:39 66.21 66.16 66.77 70 75.7 69.7 72.7 66.61 67.06 74.9 75.9 69.8
01/12/2018 05:44:40 66.54 66.54 66.77 70 75.7 69.7 72.71 66.6 67.06 74.9 75.9 69.8
01/12/2018 05:44:41 66.12 66.5 66.77 70 75.7 69.7 72.86 66.81 67.06 74.9 75.9 69.8
01/12/2018 05:44:42 65.76 66.27 66.77 70 75.7 69.7 72.95 66.81 67.06 74.9 75.9 69.8
01/12/2018 05:44:43 66.19 66.2 66.77 70 75.7 69.7 72.6 66.67 67.06 74.9 75.9 69.8
01/12/2018 05:44:44 66.36 66.33 66.77 70 75.7 69.7 72.72 66.63 67.06 74.9 75.9 69.8
01/12/2018 05:44:45 65.89 66.41 66.77 70 75.7 69.7 72.64 66.59 67.06 74.9 75.9 69.8
01/12/2018 05:44:46 66.03 66.19 66.77 70 75.7 69.7 72.87 66.72 67.06 74.9 75.9 69.8
01/12/2018 05:44:47 65.42 66.06 66.77 70 75.7 69.7 72.82 66.65 67.06 74.9 75.9 69.9
01/12/2018 05:44:48 66.28 66.13 66.77 70 75.7 69.7 72.96 66.82 67.06 74.9 75.9 69.9
01/12/2018 05:44:49 66.23 66.25 66.77 70 75.7 69.7 73.19 66.93 67.06 74.9 75.9 69.9
01/12/2018 05:44:50 66.4 66.43 66.77 70 75.7 69.7 73.13 67.03 67.06 74.9 75.9 69.9
01/12/2018 05:44:51 66.51 66.59 66.77 70 75.7 69.7 72.74 66.94 67.06 74.9 75.9 69.9
01/12/2018 05:44:52 66.15 66.63 66.77 70 75.7 69.7 72.68 66.81 67.06 74.9 75.9 69.9
01/12/2018 05:44:53 65.39 66.19 66.77 70 75.7 69.7 72.73 66.63 67.06 74.9 75.9 69.9
01/12/2018 05:44:54 64.96 65.7 66.77 70 75.7 69.7 72.38 66.55 67.06 74.9 75.9 69.9
01/12/2018 05:44:55 65.9 65.7 66.77 70 75.7 69.7 72.54 66.4 67.06 74.9 75.9 69.9
01/12/2018 05:44:56 74.53 73.95 73.95 70 75.7 69.7 77.38 70.74 70.74 74.9 75.9 69.9
01/12/2018 05:44:57 71.1 74.6 74.6 70 75.7 69.7 75.3 71.23 71.23 74.9 75.9 69.9
01/12/2018 05:44:58 66.44 71.89 74.6 70 75.7 69.7 72.89 69.46 71.23 74.9 75.9 69.9
01/12/2018 05:44:59 66.69 69.25 74.6 70 75.7 69.7 73.17 67.93 71.23 74.9 75.9 69.9
01/12/2018 05:45:00 66.12 67.78 74.6 70 75.7 69.7 73.14 67.37 71.23 74.9 75.9 69.9
01/12/2018 05:45:01 66.34 66.88 74.6 70 75.7 69.7 73.34 67.23 71.23 74.9 75.9 69.9
01/12/2018 05:45:02 65.75 66.61 74.6 70 75.7 69.7 72.89 67.35 71.23 74.9 75.9 69.9
01/12/2018 05:45:03 66.04 66.15 74.6 70 75.7 69.7 72.81 66.91 71.23 74.9 75.9 69.9
01/12/2018 05:45:04 69.65 68.76 74.6 70 75.7 69.7 73.94 67.43 71.23 74.9 75.9 69.9
01/12/2018 05:45:05 66.38 68.54 74.6 70 75.7 69.7 72.94 67.35 71.23 74.9 75.9 69.9
01/12/2018 05:45:06 68.46 68.21 74.6 70 75.7 69.7 73.78 67.45 71.23 74.9 75.9 69.9
01/12/2018 05:45:07 71.52 70.92 74.6 70 75.7 69.7 74.67 68.33 71.23 74.9 75.9 69.9
01/12/2018 05:45:08 73.41 72.59 74.6 70 75.7 69.7 74.85 68.76 71.23 74.9 75.9 69.9
01/12/2018 05:45:09 69.3 72.4 74.6 70 75.7 69.7 73.5 68.42 71.23 74.9 75.9 69.9
01/12/2018 05:45:10 69.17 70.61 74.6 70 75.7 69.7 73.23 67.72 71.23 74.9 75.9 69.9
01/12/2018 05:45:11 68.51 69.97 74.6 70 75.7 69.7 73.83 67.59 71.23 74.9 75.9 69.9
01/12/2018 05:45:12 67.84 69.21 74.6 70 75.7 69.7 73.13 67.55 71.23 74.9 75.9 69.9
01/12/2018 05:45:13 67.46 68.38 74.6 70 75.7 69.7 72.87 67.21 71.23 74.9 75.9 69.9
01/12/2018 05:45:14 69.49 69 74.6 70 75.7 69.7 73.59 67.26 71.23 74.9 75.9 69.9
01/12/2018 05:45:15 69.9 69.79 74.6 70 75.8 69.7 73.72 67.54 71.23 74.9 76 69.9
01/12/2018 05:45:16 67.95 69.57 74.6 70 75.8 69.7 73.95 67.75 71.23 74.9 76 69.9
01/12/2018 05:45:17 67.82 68.76 74.6 70 75.8 69.7 73.76 67.8 71.23 74.9 76 69.9
01/12/2018 05:45:18 68.13 68.31 74.6 70 75.8 69.7 73.55 67.73 71.23 74.9 76 69.9
01/12/2018 05:45:19 67.62 68.43 74.6 70 75.8 69.7 73.76 67.61 71.23 74.9 76 69.9
01/12/2018 05:45:20 67.8 68.15 74.6 70 75.8 69.7 73.3 67.58 71.23 74.8 76 69.9
01/12/2018 05:45:21 67.78 67.9 74.6 70 75.8 69.7 73.48 67.42 71.23 74.8 76 69.9
01/12/2018 05:45:22 67.34 67.96 74.6 70 75.8 69.7 73.58 67.56 71.23 74.8 76 70
01/12/2018 05:45:23 72.6 71.91 74.6 70 75.8 69.7 77.56 70.89 71.23 74.8 76 70
01/12/2018 05:45:24 67.81 70.55 74.6 70 75.8 69.7 73.69 69.6 71.23 74.8 76 70
01/12/2018 05:45:25 67.94 69.04 74.6 70 75.8 69.7 73.59 68.48 71.23 74.8 76 70
01/12/2018 05:45:26 66.88 68.39 74.6 70 75.8 69.7 73.11 67.75 71.23 74.8 76 70
01/12/2018 05:45:27 67.6 67.67 72.59 70 75.8 69.7 73.77 67.54 70.89 74.8 76 70
01/12/2018 05:45:28 68.46 68.24 72.59 70 75.8 69.7 73.94 67.73 70.89 74.8 76 70
01/12/2018 05:45:29 68.11 68.3 72.59 70 75.8 69.7 73.75 67.83 70.89 74.8 76 70
01/12/2018 05:45:30 68.25 68.36 72.59 70 75.8 69.7 73.95 67.83 70.89 74.8 76 70
01/12/2018 05:45:31 67.18 68.33 72.59 70 75.8 69.7 73.15 67.77 70.89 74.8 76 70
01/12/2018 05:45:32 67.73 67.78 72.59 70 75.8 69.7 73.7 67.49 70.89 74.8 76 70
01/12/2018 05:45:33 67.38 67.78 72.59 70 75.8 69.7 73.73 67.72 70.89 74.8 76 70
01/12/2018 05:45:34 66.69 67.54 72.59 70 75.8 69.7 73.1 67.47 70.89 74.8 76 70
01/12/2018 05:45:35 66.73 67.1 72.59 70 75.8 69.7 73.05 67.25 70.89 74.8 76 70
01/12/2018 05:45:36 67.93 67.93 72.59 70 75.8 69.7 73.5 67.42 70.89 74.8 76 70
01/12/2018 05:45:37 67.67 67.67 72.59 70 75.8 69.7 73.25 67.12 70.89 74.8 76 70
01/12/2018 05:45:38 67.98 67.94 72.4 70 75.8 69.7 73.51 67.26 70.89 74.8 76 70
01/12/2018 05:45:39 68.84 68.61 71.91 69.9 75.8 69.8 73.09 67.33 70.89 74.8 76 70
01/12/2018 05:45:40 67.75 68.47 71.91 69.9 75.8 69.8 73.23 67.13 70.89 74.8 76 70
01/12/2018 05:45:41 70.25 69.71 71.91 69.9 75.8 69.8 73.89 67.56 70.89 74.8 76 70
01/12/2018 05:45:42 69 69.9 71.91 69.9 75.8 69.8 73.1 67.52 70.89 74.8 76 70
01/12/2018 05:45:43 68.18 69.1 71.91 69.9 75.8 69.8 73.3 67.33 70.89 74.8 76 70
01/12/2018 05:45:44 67.54 68.62 71.91 69.9 75.8 69.8 73.22 67.1 70.89 74.8 76 70
01/12/2018 05:45:45 68.13 68.39 71.91 69.9 75.8 69.8 73.16 67.18 70.89 74.8 76 70
01/12/2018 05:45:46 68.57 68.55 71.91 69.9 75.8 69.8 74.12 67.8 70.89 74.8 76 70
01/12/2018 05:45:47 69.96 69.58 71.91 69.9 75.8 69.8 73.79 67.68 70.89 74.8 76 70
01/12/2018 05:45:48 71.93 71.58 71.91 69.9 75.8 69.8 76.54 69.9 70.89 74.8 76 70
01/12/2018 05:45:49 69.17 71.62 71.91 69.9 75.8 69.8 74.89 70 70.89 74.8 76.1 70
01/12/2018 05:45:50 67.6 70.29 71.91 69.9 75.8 69.8 73.56 69.37 70.89 74.8 76.1 70
01/12/2018 05:45:51 67.95 68.77 71.91 69.9 75.8 69.8 73.6 68.16 70.89 74.8 76.1 70
01/12/2018 05:45:52 69.08 69.01 71.91 69.9 75.8 69.8 73.79 67.8 70.89 74.8 76.1 70
01/12/2018 05:45:53 67.76 68.73 71.62 69.9 75.8 69.8 73.67 67.71 70 74.8 76.1 70
01/12/2018 05:45:54 67.63 68.22 71.62 69.9 75.8 69.8 73.29 67.56 70 74.8 76.1 70
01/12/2018 05:45:55 67.69 68.13 71.62 69.9 75.8 69.8 73.06 67.49 70 74.8 76.1 70
01/12/2018 05:45:56 67.02 67.73 71.62 69.9 75.8 69.8 72.6 66.98 70 74.8 76.1 70
01/12/2018 05:45:57 70.11 69.43 71.62 69.9 75.8 69.8 74.28 67.64 70 74.8 76.1 70.1
01/12/2018 05:45:58 68.53 69.38 71.62 69.9 75.8 69.8 73.22 67.67 70 74.8 76.1 70.1
01/12/2018 05:45:59 68.48 69 71.62 69.9 75.8 69.8 73.94 67.59 70 74.8 76.1 70.1
01/12/2018 05:46:00 68.93 68.89 71.62 69.9 75.8 69.8 74.26 67.91 70 74.8 76.1 70.1
01/12/2018 05:46:01 68.67 68.98 71.62 69.9 75.8 69.8 73.51 67.93 70 74.8 76.1 70.1
01/12/2018 05:46:02 68.58 68.87 71.62 69.9 75.8 69.8 74.18 67.94 70 74.8 76.1 70.1
01/12/2018 05:46:03 68.21 68.68 71.62 69.9 75.8 69.8 73.6 67.84 70 74.8 76.1 70.1
01/12/2018 05:46:04 68.59 68.94 71.62 69.9 75.8 69.8 73.52 67.61 70 74.8 76.1 70.1
01/12/2018 05:46:05 68.28 68.48 71.62 69.9 75.8 69.8 73.64 67.62 70 74.8 76.1 70.1
01/12/2018 05:46:06 68.39 68.41 71.62 69.9 75.8 69.8 73.42 67.46 70 74.8 76.1 70.1
01/12/2018 05:46:07 67.98 68.49 71.62 69.9 75.8 69.8 73.31 67.31 70 74.8 76.1 70.1
01/12/2018 05:46:08 68.35 68.44 71.62 69.9 75.8 69.8 72.95 67.27 70 74.8 76.1 70.1
01/12/2018 05:46:09 68.73 68.82 71.62 69.9 75.8 69.8 73.45 67.26 70 74.8 76.1 70.1
01/12/2018 05:46:10 72.43 72.09 72.09 69.9 75.8 69.8 79.86 73.21 73.21 74.9 76.1 70.1
01/12/2018 05:46:11 72.66 72.77 72.77 70 75.8 69.8 76.86 73.23 73.23 74.9 76.1 70.1
01/12/2018 05:46:12 70.25 72.81 72.81 70 75.8 69.8 74.37 71.83 73.23 74.9 76.1 70.1
01/12/2018 05:46:13 69.45 71.22 72.81 70 75.8 69.8 75.03 70.02 73.23 74.9 76.1 70.1
01/12/2018 05:46:14 68.66 70.07 72.81 70 75.8 69.8 73.38 69.06 73.23 74.9 76.1 70.1
01/12/2018 05:46:15 69.36 69.73 72.81 70 75.8 69.8 74.29 68.21 73.23 74.9 76.1 70.1
01/12/2018 05:46:16 69.21 69.36 72.81 69.9 75.8 69.8 74.02 68.13 73.23 74.9 76.1 70.1
01/12/2018 05:46:17 68.02 69.4 72.81 69.9 75.8 69.8 73.23 68 73.23 74.9 76.1 70.1
01/12/2018 05:46:18 68.51 68.6 72.81 69.9 75.8 69.8 73.11 67.28 73.23 74.9 76.1 70.1
01/12/2018 05:46:19 69.87 69.47 72.81 69.9 75.8 69.8 74.23 67.72 73.23 74.9 76.1 70.1
01/12/2018 05:46:20 69.75 70.12 72.81 69.9 75.8 69.8 74.33 68.15 73.23 74.9 76.1 70.1
01/12/2018 05:46:21 69.62 69.86 72.81 69.9 75.8 69.8 74.19 68.29 73.23 74.9 76.1 70.1
01/12/2018 05:46:22 70.27 70.18 72.81 69.9 75.8 69.8 74.54 68.49 73.23 74.9 76.1 70.1
01/12/2018 05:46:23 68.19 69.94 72.81 69.9 75.8 69.8 73.21 68.09 73.23 74.9 76.1 70.1
01/12/2018 05:46:24 68.63 69.03 72.81 69.9 75.8 69.8 73.32 67.41 73.23 74.9 76.1 70.1
01/12/2018 05:46:25 70.55 70.08 72.81 69.9 75.8 69.8 75.05 68.47 73.23 74.9 76.1 70.1
01/12/2018 05:46:26 69.99 70.04 72.81 69.9 75.8 69.8 74.07 68.42 73.23 74.9 76.1 70.1
01/12/2018 05:46:27 67.87 69.92 72.81 69.9 75.8 69.8 72.68 68.04 73.23 74.8 76.1 70.1
01/12/2018 05:46:28 71.04 70.27 72.81 69.9 75.8 69.8 74.23 67.76 73.23 74.8 76.1 70.2
01/12/2018 05:46:29 67.39 70.17 72.81 69.9 75.8 69.8 72.92 67.66 73.23 74.8 76.1 70.2
01/12/2018 05:46:30 67.91 68.95 72.81 69.9 75.8 69.8 73.1 67.38 73.23 74.8 76.1 70.2
01/12/2018 05:46:31 68.14 68.32 72.81 69.9 75.8 69.8 73.7 67.35 73.23 74.8 76.1 70.2
01/12/2018 05:46:32 68.1 68.15 72.81 69.9 75.8 69.8 73.38 67.36 73.23 74.8 76.1 70.2
01/12/2018 05:46:33 68.29 68.36 72.81 69.9 75.8 69.8 73.46 67.41 73.23 74.8 76.1 70.2
01/12/2018 05:46:34 67.6 68.22 72.81 69.9 75.8 69.8 73.16 67.39 73.23 74.8 76.1 70.2
01/12/2018 05:46:35 68.44 68.44 72.81 69.9 75.8 69.8 73.23 67.13 73.23 74.8 76.1 70.2
01/12/2018 05:46:36 68.08 68.22 72.81 69.9 75.8 69.8 73.22 67.17 73.23 74.8 76.1 70.2
01/12/2018 05:46:37 68.62 68.7 72.81 69.9 75.8 69.8 73.74 67.55 73.23 74.8 76.1 70.2
01/12/2018 05:46:38 72.27 71.77 72.81 69.9 75.8 69.8 75.43 69.04 73.23 74.8 76.1 70.2
01/12/2018 05:46:39 70.65 71.76 72.81 69.9 75.8 69.8 74.09 69.03 73.23 74.8 76.1 70.2
01/12/2018 05:46:40 69.76 71.91 72.81 69.9 75.8 69.8 74.33 69.07 73.23 74.8 76.1 70.2
01/12/2018 05:46:41 67.66 69.88 72.81 69.9 75.8 69.8 72.85 67.91 71.83 74.8 76.1 70.2
01/12/2018 05:46:42 68.19 68.73 71.91 69.9 75.8 69.8 73.36 67.26 70.02 74.8 76.1 70.2
01/12/2018 05:46:43 68.84 69.04 71.91 69.9 75.8 69.8 72.93 67.24 69.07 74.8 76.1 70.2
01/12/2018 05:46:44 76.46 75.89 75.89 69.9 75.8 69.8 80.51 73.75 73.75 74.8 76.2 70.2
01/12/2018 05:46:45 70.29 74.43 75.89 69.9 75.8 69.8 73.89 72.34 73.75 74.8 76.2 70.2
01/12/2018 05:46:46 70.83 72.37 75.89 69.9 75.8 69.8 74.62 70.04 73.75 74.8 76.2 70.2
01/12/2018 05:46:47 73.14 73.21 75.89 70 75.8 69.8 78.65 72.24 73.75 74.9 76.2 70.2
01/12/2018 05:46:48 67.7 73.12 75.89 69.9 75.8 69.8 73.1 72.21 73.75 74.8 76.2 70.2
01/12/2018 05:46:49 67.81 70.54 75.89 69.9 75.8 69.8 72.97 69.71 73.75 74.8 76.2 70.2
01/12/2018 05:46:50 68.7 69.01 75.89 69.9 75.8 69.8 73.54 68.09 73.75 74.8 76.2 70.2
01/12/2018 05:46:51 71.06 70.35 75.89 69.9 75.8 69.8 74.05 67.9 73.75 74.8 76.2 70.2
01/12/2018 05:46:52 67.82 70.31 75.89 69.9 75.8 69.8 72.99 67.73 73.75 74.8 76.2 70.2
01/12/2018 05:46:53 69 69.09 75.89 69.9 75.8 69.8 73.8 67.48 73.75 74.8 76.2 70.2
01/12/2018 05:46:54 69.02 69.62 75.89 69.9 75.8 69.8 73.57 67.59 73.75 74.8 76.2 70.2
01/12/2018 05:46:55 67.89 68.89 75.89 69.9 75.8 69.8 73.54 67.64 73.75 74.8 76.2 70.2
01/12/2018 05:46:56 68.87 68.97 75.89 69.9 75.8 69.8 73.32 67.48 73.75 74.8 76.2 70.2
01/12/2018 05:46:57 68.74 68.93 75.89 69.9 75.8 69.8 73.75 67.58 73.75 74.8 76.2 70.2
01/12/2018 05:46:58 68.08 68.81 75.89 69.9 75.8 69.8 72.82 67.53 73.75 74.8 76.2 70.2
01/12/2018 05:46:59 68.21 68.72 75.89 69.9 75.8 69.8 73.44 67.48 73.75 74.8 76.2 70.3
01/12/2018 05:47:00 67.01 68.17 75.89 69.9 75.8 69.8 72.25 67.06 73.75 74.8 76.2 70.3
01/12/2018 05:47:01 68.68 68.33 75.89 69.8 75.8 69.8 73.11 66.78 73.75 74.8 76.2 70.3
01/12/2018 05:47:02 69.53 69.19 75.89 69.8 75.8 69.8 73.31 67.04 73.75 74.8 76.2 70.3
01/12/2018 05:47:03 69.66 69.68 75.89 69.8 75.8 69.8 73.67 67.36 73.75 74.8 76.2 70.3
01/12/2018 05:47:04 69.2 69.53 75.89 69.8 75.8 69.8 73.62 67.53 73.75 74.8 76.2 70.3
01/12/2018 05:47:05 80.79 80.51 80.51 70 75.8 69.9 84.05 77.56 77.56 74.9 76.2 70.3
01/12/2018 05:47:06 75.23 80.87 80.87 70 75.8 69.9 79.12 78.01 78.01 74.9 76.2 70.3
01/12/2018 05:47:07 69.03 77.59 80.87 69.9 75.8 69.9 73.68 74.83 78.01 74.8 76.2 70.3
01/12/2018 05:47:08 68.65 74.24 80.87 69.9 75.8 69.9 73.46 71.76 78.01 74.7 76.2 70.3
01/12/2018 05:47:09 69.07 71.59 80.87 69.9 75.8 69.9 73.97 69.5 78.01 74.7 76.2 70.3
01/12/2018 05:47:10 69.3 70.2 80.87 69.8 75.8 69.9 73.49 68.49 78.01 74.7 76.2 70.3
01/12/2018 05:47:11 75.23 74.19 80.87 69.8 75.8 69.9 77.42 70.39 78.01 74.7 76.2 70.3
01/12/2018 05:47:12 82.52 82.02 82.02 70.1 75.9 69.9 84.67 77.85 78.01 74.8 76.2 70.3
01/12/2018 05:47:13 75.52 81.87 82.02 70.1 75.9 69.9 79.39 77.86 78.01 74.9 76.2 70.4
01/12/2018 05:47:14 71.96 79.25 82.02 70.1 75.9 69.9 77.22 75.77 78.01 74.9 76.2 70.4
01/12/2018 05:47:15 71.22 76.05 82.02 70.1 75.9 69.9 77.26 73.16 78.01 74.9 76.2 70.4
01/12/2018 05:47:16 69 73.92 82.02 70.1 75.9 69.9 73.81 72.33 78.01 74.9 76.2 70.4
01/12/2018 05:47:17 69.26 71.56 82.02 70.1 75.9 69.9 74.48 70.03 78.01 74.9 76.2 70.4
01/12/2018 05:47:18 76.99 76.18 82.02 70.2 75.9 69.9 82.2 75.19 78.01 75 76.3 70.4
01/12/2018 05:47:19 72.47 74.73 82.02 70.2 75.9 69.9 77.07 73.7 78.01 75 76.3 70.4
01/12/2018 05:47:20 69.41 73.75 82.02 70.2 75.9 69.9 73.62 72.49 78.01 75 76.3 70.4
01/12/2018 05:47:21 71.43 71.92 82.02 70.2 75.9 69.9 75.95 70.25 78.01 75 76.3 70.4
01/12/2018 05:47:22 78.88 78.14 82.02 70.3 75.9 69.9 83.25 76.34 78.01 75.1 76.3 70.4
01/12/2018 05:47:23 73.65 77.13 82.02 70.3 75.9 69.9 78.76 75.3 78.01 75.1 76.3 70.4
01/12/2018 05:47:24 80.16 80.06 82.02 70.4 75.9 69.9 83.13 77.16 78.01 75.2 76.3 70.5
01/12/2018 05:47:25 68.5 78.89 82.02 70.4 75.9 69.9 73.82 76.01 78.01 75.2 76.3 70.5
01/12/2018 05:47:26 72.24 75.27 82.02 70.4 75.9 69.9 76.32 72.72 78.01 75.2 76.3 70.5
01/12/2018 05:47:27 68.47 73.49 82.02 70.4 75.9 69.9 73.46 71.18 78.01 75.2 76.3 70.5
01/12/2018 05:47:28 69.09 70.98 82.02 70.4 75.9 69.9 74 69.12 78.01 75.2 76.3 70.5
01/12/2018 05:47:29 70.26 70.18 82.02 70.4 75.9 69.9 74.4 68.36 78.01 75.2 76.3 70.5
01/12/2018 05:47:30 68.45 70.1 82.02 70.4 75.9 69.9 73.39 68.29 78.01 75.2 76.3 70.5
01/12/2018 05:47:31 68.65 69.41 82.02 70.4 75.9 69.9 73.63 67.91 78.01 75.2 76.3 70.5
01/12/2018 05:47:32 68.27 68.9 82.02 70.4 75.9 69.9 73.78 67.83 78.01 75.2 76.3 70.5
01/12/2018 05:47:33 68.52 68.67 82.02 70.4 75.9 69.9 73.33 67.56 78.01 75.2 76.3 70.5
01/12/2018 05:47:34 69.04 68.97 82.02 70.3 75.9 69.9 73.39 67.49 78.01 74.8 76.3 70.5
01/12/2018 05:47:35 69.88 69.73 82.02 70.3 75.9 70 73.94 67.67 78.01 74.8 76.3 70.5
01/12/2018 05:47:36 69.31 69.73 82.02 70.3 75.9 70 73.76 67.79 77.86 74.8 76.3 70.5
01/12/2018 05:47:37 68.93 69.44 82.02 70.3 75.9 70 73.28 67.57 77.86 74.8 76.3 70.5
01/12/2018 05:47:38 69.83 69.84 82.02 70.3 75.9 70 73.72 67.71 77.86 74.8 76.3 70.5
01/12/2018 05:47:39 69.44 69.68 82.02 70.3 75.9 70 73.78 67.65 77.86 74.8 76.3 70.5
01/12/2018 05:47:40 69.33 69.52 82.02 70.3 75.9 70 72.87 67.51 77.86 74.8 76.3 70.5
01/12/2018 05:47:41 70.01 69.87 82.02 70.3 75.9 70 73.45 67.22 77.86 74.8 76.3 70.5
01/12/2018 05:47:42 68.1 69.76 81.87 70.2 75.9 70 73.01 67.28 77.86 74.7 76.3 70.5
01/12/2018 05:47:43 68.74 69 80.06 70.2 75.9 70 73.27 67.1 77.16 74.7 76.3 70.5
01/12/2018 05:47:44 69.17 69.21 80.06 70.2 75.9 70 72.57 67.02 77.16 74.7 76.3 70.5
01/12/2018 05:47:45 69.14 69.52 80.06 70.2 75.9 70 72.8 66.71 77.16 74.7 76.3 70.5
01/12/2018 05:47:46 68.7 69.08 80.06 70.1 75.9 70 73.46 67.17 77.16 74.7 76.3 70.5
01/12/2018 05:47:47 69.41 69.82 80.06 70.1 75.9 70 73.35 67.42 77.16 74.7 76.3 70.5
01/12/2018 05:47:48 67.7 69.06 80.06 70.1 75.9 70 72.89 67.12 77.16 74.7 76.3 70.5
01/12/2018 05:47:49 71.33 70.65 80.06 70.1 75.9 70 74.13 67.61 77.16 74.7 76.4 70.5
01/12/2018 05:47:50 69.54 70.76 80.06 70.1 75.9 70 73.52 67.61 77.16 74.6 76.3 70.5
01/12/2018 05:47:51 68.17 69.8 80.06 70.1 75.9 70 72.71 67.43 77.16 74.6 76.3 70.5
01/12/2018 05:47:52 67.52 68.92 80.06 70 75.9 70 72.29 66.9 77.16 74.6 76.3 70.5
01/12/2018 05:47:53 68.34 68.43 80.06 70 75.9 70 72.9 66.67 77.16 74.6 76.3 70.5
01/12/2018 05:47:54 69.58 69.05 78.89 70 75.9 70 73.34 66.98 76.01 74.6 76.3 70.5
01/12/2018 05:47:55 69.63 69.59 75.27 70 75.9 70 73.24 67.07 72.72 74.6 76.3 70.5
01/12/2018 05:47:56 67.57 69.31 73.49 70 75.9 70 72.83 67 71.18 74.6 76.3 70.5
01/12/2018 05:47:57 68.45 68.58 70.98 70 75.9 70 73.67 67.38 69.12 74.5 76.3 70.5
01/12/2018 05:47:58 68.52 69.17 70.76 70 75.9 70 73.23 67.5 68.36 74.5 76.3 70.5
01/12/2018 05:47:59 68.54 68.56 70.76 70 75.9 70 73.6 67.36 68.29 74.5 76.4 70.5
01/12/2018 05:48:00 70.06 69.72 70.76 70 75.9 70 73.78 67.54 67.91 74.5 76.4 70.5
01/12/2018 05:48:01 68.4 69.85 70.76 69.9 75.9 70 73.45 67.63 67.83 74.5 76.4 70.6
01/12/2018 05:48:02 67.46 68.94 70.76 69.9 75.9 70 72.71 67.48 67.79 74.5 76.4 70.6
01/12/2018 05:48:03 67.51 68.23 70.76 69.9 75.9 70 72.99 67.09 67.79 74.5 76.4 70.6
01/12/2018 05:48:04 66.3 67.63 70.76 69.9 75.9 70 72.5 66.81 67.79 74.5 76.4 70.6
01/12/2018 05:48:05 69.23 68.82 70.76 69.9 75.9 70 73.16 66.87 67.79 74.5 76.4 70.6
01/12/2018 05:48:06 68.68 69.29 70.76 69.9 75.9 70 73.23 67.11 67.71 74.5 76.3 70.6
01/12/2018 05:48:07 68.52 68.83 70.76 69.9 75.9 70 73.38 67.14 67.71 74.5 76.4 70.6
01/12/2018 05:48:08 67.99 68.39 70.76 69.9 75.9 70 73.24 67.19 67.65 74.5 76.4 70.6
01/12/2018 05:48:09 68.23 68.56 70.76 69.9 75.9 70 73.35 67.27 67.63 74.5 76.4 70.6
01/12/2018 05:48:10 67.64 68.22 70.76 69.9 75.9 70 73.02 67.16 67.63 74.5 76.4 70.6
01/12/2018 05:48:11 67.09 67.99 70.76 69.9 75.9 70 72.59 66.99 67.63 74.5 76.4 70.6
01/12/2018 05:48:12 67.69 67.76 70.76 69.9 75.9 70 72.84 66.75 67.63 74.5 76.4 70.6
01/12/2018 05:48:13 68.75 68.59 70.76 69.9 75.9 70 73.27 66.98 67.63 74.5 76.4 70.6
01/12/2018 05:48:14 67.13 68.3 70.76 69.9 75.9 70 72.98 67.12 67.63 74.5 76.4 70.6
01/12/2018 05:48:15 67.1 67.63 70.76 69.9 75.9 70 73.13 67.01 67.63 74.5 76.4 70.6
01/12/2018 05:48:16 64.97 67.26 70.76 69.9 75.9 70 71.49 66.92 67.63 74.5 76.4 70.6
01/12/2018 05:48:17 64.71 65.95 70.76 69.9 75.9 70 71.45 65.97 67.63 74.5 76.4 70.6
01/12/2018 05:48:18 66.03 66.13 70.76 69.9 75.9 70 71.82 65.79 67.63 74.5 76.4 70.6
01/12/2018 05:48:19 64.41 65.71 70.76 69.9 75.9 70 71.26 65.54 67.63 74.5 76.4 70.6
01/12/2018 05:48:20 64.44 64.94 69.85 69.9 75.9 70 71.38 65.26 67.63 74.5 76.4 70.6
01/12/2018 05:48:21 64.55 64.67 69.85 69.8 75.9 70 71.36 65.37 67.63 74.5 76.4 70.6
01/12/2018 05:48:22 65.26 65.06 69.85 69.8 75.9 70 71.6 65.36 67.63 74.5 76.4 70.6
01/12/2018 05:48:23 64.8 65.07 69.85 69.8 75.9 70 71.56 65.45 67.63 74.5 76.4 70.6
01/12/2018 05:48:24 64.63 64.89 69.85 69.8 75.9 70 71.15 65.35 67.63 74.5 76.4 70.6
01/12/2018 05:48:25 65.04 64.95 69.85 69.8 75.9 70 71.53 65.34 67.63 74.4 76.4 70.6
01/12/2018 05:48:26 64.76 65 69.85 69.8 75.9 70 71.53 65.39 67.63 74.4 76.4 70.6
01/12/2018 05:48:27 64.55 64.89 69.85 69.8 75.9 70 70.88 65.42 67.63 74.4 76.4 70.6
01/12/2018 05:48:28 65.47 65.24 69.85 69.8 75.9 70 72.17 65.68 67.63 74.4 76.4 70.6
01/12/2018 05:48:29 64.73 65.24 69.85 69.8 75.9 70 71.47 65.69 67.63 74.4 76.4 70.6
01/12/2018 05:48:30 64.43 64.9 69.85 69.8 75.9 70 70.93 65.37 67.63 74.4 76.4 70.6
01/12/2018 05:48:31 65.8 65.52 69.29 69.7 75.9 70 71.72 65.42 67.48 74.4 76.3 70.6
01/12/2018 05:48:32 66.79 66.53 69.29 69.7 75.9 70 71.73 65.56 67.27 74.4 76.3 70.6
01/12/2018 05:48:33 65.07 66.37 69.29 69.7 75.9 70 71.55 65.51 67.27 74.4 76.3 70.6
01/12/2018 05:48:34 65.52 65.64 69.29 69.7 75.9 70 72.01 65.88 67.27 74.4 76.4 70.6
01/12/2018 05:48:35 65.8 65.79 69.29 69.7 75.9 70 71.46 65.73 67.27 74.4 76.4 70.6
01/12/2018 05:48:36 65.67 65.87 68.83 69.7 75.9 70 71.85 65.67 67.27 74.4 76.4 70.6
01/12/2018 05:48:37 67.09 66.95 68.59 69.7 75.9 70 72.16 66.04 67.27 74.4 76.4 70.6
01/12/2018 05:48:38 65.68 66.25 68.59 69.7 75.9 70 71.76 65.8 67.27 74.4 76.4 70.6
01/12/2018 05:48:39 65.9 66.06 68.59 69.6 75.9 70 71.99 65.9 67.16 74.4 76.4 70.6
01/12/2018 05:48:40 65.17 65.89 68.59 69.6 75.9 70 71.35 65.79 67.12 74.3 76.4 70.6
01/12/2018 05:48:41 65.43 65.63 68.59 69.6 75.9 70 71.83 65.75 67.12 74.3 76.4 70.6
01/12/2018 05:48:42 64.55 65.34 68.59 69.6 75.9 70 71.12 65.46 67.12 74.3 76.4 70.6
01/12/2018 05:48:43 66.19 65.9 68.3 69.6 75.9 70 72.12 65.71 67.12 74.3 76.4 70.6
01/12/2018 05:48:44 67.08 66.73 67.63 69.6 75.9 70 72 65.86 67.01 74.3 76.4 70.6
01/12/2018 05:48:45 65.72 66.61 67.26 69.6 75.9 70 71.96 65.82 66.92 74.3 76.4 70.6
01/12/2018 05:48:46 65.4 66.1 66.95 69.6 75.9 70 71.53 65.79 66.04 74.3 76.4 70.6
01/12/2018 05:48:47 66.44 66.35 66.95 69.6 75.9 70 72.3 66.05 66.05 74.3 76.4 70.6
01/12/2018 05:48:48 66.35 66.49 66.95 69.6 75.9 70 72.15 66.26 66.26 74.3 76.4 70.6
01/12/2018 05:48:49 66.34 66.47 66.95 69.5 75.9 70 71.95 65.91 66.26 74.3 76.4 70.6
01/12/2018 05:48:50 65.53 66.32 66.95 69.5 75.9 70 71.74 65.9 66.26 74.3 76.3 70.6
01/12/2018 05:48:51 75.57 74.58 74.58 69.6 75.9 70 78.97 71.81 71.81 74.3 76.4 70.6
01/12/2018 05:48:52 71.86 74.29 74.58 69.6 75.9 70 75.51 71.59 71.81 74.3 76.4 70.6
01/12/2018 05:48:53 68.32 73.63 74.58 69.5 75.9 70 73.22 70.61 71.81 74.3 76.4 70.6
01/12/2018 05:48:54 65.09 70.87 74.58 69.5 75.9 70 71.4 68.62 71.81 74.3 76.4 70.6
01/12/2018 05:48:55 65.63 68.17 74.58 69.5 75.9 70 71.97 66.75 71.81 74.3 76.4 70.7
01/12/2018 05:48:56 68.45 67.86 74.58 69.5 75.9 70 74.79 67.76 71.81 74.3 76.4 70.7
01/12/2018 05:48:57 67.74 67.88 74.58 69.5 75.9 70 73.9 67.93 71.81 74.3 76.4 70.7
01/12/2018 05:48:58 69.57 69.18 74.58 69.5 75.9 70 75.66 68.95 71.81 74.3 76.4 70.7
01/12/2018 05:48:59 70.74 70.33 74.58 69.5 75.9 70 74.91 68.95 71.81 74.3 76.4 70.7
01/12/2018 05:49:00 71.48 71.09 74.58 69.5 75.9 70 76.17 69.59 71.81 74.3 76.4 70.7
01/12/2018 05:49:01 71.38 71.38 74.58 69.5 75.9 70 76.43 70.14 71.81 74.3 76.4 70.7
01/12/2018 05:49:02 71.46 71.39 74.58 69.5 75.9 70 76.3 70.27 71.81 74.3 76.4 70.7
01/12/2018 05:49:03 72.8 72.45 74.58 69.6 75.9 70 77.29 70.86 71.81 74.3 76.4 70.7
01/12/2018 05:49:04 73.55 73.21 74.58 69.6 75.9 70 77.25 71.11 71.81 74.4 76.4 70.7
01/12/2018 05:49:05 73.17 73.6 74.58 69.6 75.9 70 76.63 71.28 71.81 74.4 76.4 70.7
01/12/2018 05:49:06 71.87 72.95 74.58 69.6 75.9 70 75.03 70.42 71.81 74.4 76.4 70.7
01/12/2018 05:49:07 71.17 72.91 74.58 69.7 75.9 70 74.91 69.76 71.81 74.4 76.4 70.7
01/12/2018 05:49:08 70.3 71.57 74.58 69.7 75.9 70 74.35 69.02 71.81 74.4 76.4 70.7
01/12/2018 05:49:09 70.33 70.84 74.58 69.7 75.9 70 74.63 68.61 71.81 74.4 76.4 70.7
01/12/2018 05:49:10 69.8 70.52 74.58 69.7 75.9 70 73.36 68.43 71.81 74.4 76.4 70.7
01/12/2018 05:49:11 86.05 85.84 85.84 70.3 76 70.1 89.78 83.32 83.32 74.9 76.5 70.8
01/12/2018 05:49:12 89.22 89.32 89.32 71.3 76.1 70.2 92.95 86.84 86.84 75.7 76.7 71
01/12/2018 05:49:13 70.52 87.25 89.32 71.3 76.1 70.2 73.79 84.79 86.84 75.7 76.7 71
01/12/2018 05:49:14 69.98 83.16 89.32 71.3 76.1 70.2 73.53 80.68 86.84 75.7 76.7 71
01/12/2018 05:49:15 70.21 79.25 89.32 71.3 76.1 70.2 74.32 76.76 86.84 75.7 76.7 71
01/12/2018 05:49:16 69.88 75.83 89.32 71.3 76.1 70.2 73.37 73.41 86.84 75.7 76.7 71
01/12/2018 05:49:17 70.7 73.13 89.32 71.3 76.1 70.2 73.87 70.64 86.84 75.7 76.7 71
01/12/2018 05:49:18 71.64 72.03 89.32 71.3 76.1 70.2 74.19 69.02 86.84 75.7 76.7 71
01/12/2018 05:49:19 77.05 76.34 89.32 71.4 76.1 70.2 77.78 71.11 86.84 75.7 76.7 71
01/12/2018 05:49:20 69.84 75.51 89.32 71.4 76.1 70.2 73.45 70.48 86.84 75.7 76.7 71
01/12/2018 05:49:21 70.3 72.85 89.32 71.4 76.1 70.2 73.65 68.72 86.84 75.7 76.7 71
01/12/2018 05:49:22 70.84 71.46 89.32 71.4 76.1 70.2 74.29 68.35 86.84 75.7 76.7 71
01/12/2018 05:49:23 71.87 71.62 89.32 71.4 76.1 70.2 74.67 68.39 86.84 75.7 76.7 71
01/12/2018 05:49:24 72.03 72.01 89.32 71.4 76.1 70.2 74.56 68.43 86.84 75.8 76.7 71
01/12/2018 05:49:25 67.2 71.82 89.32 71.4 76.1 70.2 71.91 68.38 86.84 75.8 76.7 71
01/12/2018 05:49:26 65.38 69.37 89.32 71.4 76.1 70.2 71.56 66.88 86.84 75.7 76.7 71
01/12/2018 05:49:27 67.27 67.41 89.32 71.4 76.1 70.2 72.58 66.33 86.84 75.7 76.7 71
01/12/2018 05:49:28 67.48 67.6 89.32 71.4 76.1 70.2 72.51 66.38 86.84 75.7 76.7 71
01/12/2018 05:49:29 66.5 67.41 89.32 71.4 76.1 70.2 72.17 66.47 86.84 75.7 76.7 71
01/12/2018 05:49:30 68.86 68.34 89.32 71.4 76.1 70.2 72.86 66.51 86.84 75.7 76.7 71
01/12/2018 05:49:31 67.26 68.33 89.32 71.4 76.1 70.2 71.95 66.49 86.84 75.7 76.7 71
01/12/2018 05:49:32 67.47 67.84 89.32 71.4 76.1 70.2 72.34 66.26 86.84 75.7 76.7 71
01/12/2018 05:49:33 68.03 68.04 89.32 71.4 76.1 70.2 72.44 66.35 86.84 75.7 76.7 71
01/12/2018 05:49:34 66.88 67.73 89.32 71.4 76.1 70.2 72.07 66.18 86.84 75.7 76.7 71
01/12/2018 05:49:35 68 67.98 89.32 71.4 76.1 70.2 72.61 66.38 86.84 75.7 76.7 71
01/12/2018 05:49:36 69.29 68.92 89.32 71.4 76.1 70.2 72.73 66.51 86.84 75.7 76.7 71
01/12/2018 05:49:37 76.04 75.31 89.32 71.5 76.1 70.2 83.21 76.56 86.84 75.8 76.7 71.1
01/12/2018 05:49:38 76.43 77.77 89.32 71.5 76.1 70.2 79.76 77.37 86.84 75.8 76.8 71.1
01/12/2018 05:49:39 69.75 74.95 89.32 71.5 76.1 70.2 73.06 74.31 86.84 75.8 76.8 71.1
01/12/2018 05:49:40 71.22 72.52 89.32 71.5 76.1 70.2 73.76 71.21 86.84 75.8 76.8 71.1
01/12/2018 05:49:41 69.11 71.8 89.32 71.5 76.1 70.2 73.46 69.31 86.84 75.8 76.8 71.1
01/12/2018 05:49:42 70.63 70.89 87.25 71.6 76.1 70.2 73.48 68.06 84.79 75.8 76.8 71.1
01/12/2018 05:49:43 67.96 70.25 83.16 71.6 76.1 70.2 71.92 67.51 80.68 75.8 76.8 71.1
01/12/2018 05:49:44 68.79 69.07 79.25 71.6 76.1 70.2 72.77 66.61 77.37 75.8 76.8 71.1
01/12/2018 05:49:45 69.76 69.6 77.77 71.6 76.1 70.2 73.26 66.91 77.37 75.8 76.8 71.1
01/12/2018 05:49:46 73.45 72.8 77.77 71.6 76.1 70.2 75.52 68.85 77.37 75.9 76.8 71.1
01/12/2018 05:49:47 69.08 72.79 77.77 71.6 76.1 70.2 73.08 68.85 77.37 75.9 76.8 71.1
01/12/2018 05:49:48 72.25 71.71 77.77 71.6 76.1 70.2 74.17 67.93 77.37 75.9 76.8 71.1
01/12/2018 05:49:49 70.5 71.68 77.77 71.6 76.1 70.2 73.68 67.83 77.37 75.9 76.8 71.1
01/12/2018 05:49:50 70.76 71.08 77.77 71.6 76.1 70.2 76.44 70.09 77.37 75.9 76.8 71.1
01/12/2018 05:49:51 68.21 70.86 77.77 71.6 76.1 70.2 73.01 69.31 77.37 75.9 76.8 71.1
01/12/2018 05:49:52 67.52 69.38 77.77 71.6 76.1 70.2 72.77 68.04 77.37 75.9 76.8 71.1
01/12/2018 05:49:53 74.49 73.32 77.77 71.6 76.1 70.2 75.63 68.92 77.37 75.9 76.8 71.1
01/12/2018 05:49:54 76.9 76.35 77.77 71.7 76.1 70.2 77.34 70.59 77.37 75.9 76.8 71.1
01/12/2018 05:49:55 68.17 75.18 77.77 71.7 76.1 70.2 73 70.12 77.37 75.9 76.8 71.1
01/12/2018 05:49:56 69.14 72.12 77.77 71.7 76.1 70.2 73.17 68.31 77.37 75.9 76.8 71.1
01/12/2018 05:49:57 69.43 70.99 77.77 71.7 76.1 70.2 73.4 67.64 77.37 75.9 76.8 71.1
01/12/2018 05:49:58 67.09 69.77 77.77 71.7 76.1 70.2 72.53 67.35 77.37 75.9 76.8 71.1
01/12/2018 05:49:59 68.27 68.47 77.77 71.7 76.1 70.2 73.03 66.87 77.37 75.9 76.8 71.1
01/12/2018 05:50:00 69.83 69.49 77.77 71.7 76 70.2 73.79 67.38 77.37 75.9 76.7 71.1
01/12/2018 05:50:01 67.08 69.31 77.77 71.7 76 70.2 72.56 67.3 77.37 75.9 76.7 71.1
01/12/2018 05:50:02 66.74 68.09 77.77 71.7 76 70.2 72.13 66.8 77.37 75.9 76.7 71.1
01/12/2018 05:50:03 66.09 67.12 77.77 71.7 76 70.3 72.47 66.38 77.37 75.9 76.7 71.1
01/12/2018 05:50:04 66.36 66.76 77.77 71.7 76 70.3 72.35 66.46 77.37 75.9 76.7 71.1
01/12/2018 05:50:05 66.93 66.81 77.77 71.7 76 70.3 72.25 66.29 77.37 75.9 76.7 71.1
01/12/2018 05:50:06 66.82 66.92 77.77 71.7 76 70.3 72.4 66.39 77.37 75.9 76.7 71.1
01/12/2018 05:50:07 67.29 67.18 77.77 71.7 76 70.3 72.54 66.32 77.37 75.9 76.7 71.1
01/12/2018 05:50:08 66.76 67.15 76.35 71.6 76 70.3 72.63 66.46 74.31 75.9 76.7 71.1
01/12/2018 05:50:09 67 67.15 76.35 71.6 76 70.3 72.87 66.66 71.21 75.9 76.7 71.1
01/12/2018 05:50:10 66.69 67.11 76.35 71.6 76 70.3 72.37 66.73 70.59 75.9 76.7 71.1
01/12/2018 05:50:11 66.85 66.89 76.35 71.6 76 70.3 72.33 66.3 70.59 75.8 76.7 71.1
01/12/2018 05:50:12 68.56 68.06 76.35 71.6 76 70.3 72.85 66.63 70.59 75.8 76.7 71.1
01/12/2018 05:50:13 68.29 68.41 76.35 71.6 76 70.3 73.04 66.89 70.59 75.8 76.7 71.2
01/12/2018 05:50:14 67.34 68.54 76.35 71.6 76 70.3 72.7 66.92 70.59 75.8 76.7 71.2
01/12/2018 05:50:15 68.53 68.31 76.35 71.6 76 70.3 72.85 66.69 70.59 75.8 76.7 71.2
01/12/2018 05:50:16 68.96 68.81 76.35 71.6 76 70.3 72.89 66.75 70.59 75.8 76.7 71.2
01/12/2018 05:50:17 68.19 68.79 76.35 71.6 76 70.3 72.68 66.83 70.59 75.8 76.7 71.2
01/12/2018 05:50:18 71.25 70.74 76.35 71.6 76 70.3 74.29 67.9 70.59 75.8 76.7 71.2
01/12/2018 05:50:19 69.43 70.68 76.35 71.6 76 70.3 72.94 67.8 70.59 75.8 76.7 71.2
01/12/2018 05:50:20 67.92 69.98 76.35 71.6 76 70.3 72.12 67.2 70.59 75.8 76.7 71.2
01/12/2018 05:50:21 69.39 69.37 76.35 71.6 76 70.3 73.43 67.02 70.59 75.8 76.7 71.2
01/12/2018 05:50:22 69.7 69.64 76.35 71.6 76 70.3 73.17 66.99 70.59 75.8 76.7 71.2
01/12/2018 05:50:23 68.03 69.62 76.35 71.6 76 70.3 72.86 66.98 70.59 75.8 76.7 71.2
01/12/2018 05:50:24 69.5 69.26 75.18 71.6 76 70.3 73.25 66.97 70.12 75.8 76.7 71.2
01/12/2018 05:50:25 80.26 79.3 79.3 71.7 76 70.3 78.93 71.94 71.94 75.8 76.7 71.2
01/12/2018 05:50:26 67.15 77.67 79.3 71.7 76 70.3 72.06 70.82 71.94 75.8 76.7 71.2
01/12/2018 05:50:27 67.32 74.02 79.3 71.7 76 70.3 72.47 68.42 71.94 75.8 76.7 71.2
01/12/2018 05:50:28 67.77 71.01 79.3 71.7 76 70.3 72.6 67.16 71.94 75.8 76.7 71.2
01/12/2018 05:50:29 68.2 69.36 79.3 71.7 76 70.3 72.69 66.78 71.94 75.8 76.7 71.2
01/12/2018 05:50:30 68.71 68.78 79.3 71.7 76 70.3 73.29 66.94 71.94 75.8 76.7 71.2
01/12/2018 05:50:31 67.35 68.94 79.3 71.7 76 70.3 72.91 67.19 71.94 75.8 76.7 71.2
01/12/2018 05:50:32 66.99 67.7 79.3 71.7 76 70.3 71.82 66.61 71.94 75.8 76.7 71.2
01/12/2018 05:50:33 68.6 68.19 79.3 71.7 76 70.3 73.09 66.58 71.94 75.8 76.7 71.2
01/12/2018 05:50:34 67.55 68.15 79.3 71.7 76 70.3 72.82 66.67 71.94 75.8 76.7 71.2
01/12/2018 05:50:35 68.7 68.44 79.3 71.7 76 70.3 73 66.96 71.94 75.8 76.7 71.2
01/12/2018 05:50:36 68.63 68.71 79.3 71.7 76 70.3 73.38 67.12 71.94 75.8 76.7 71.2
01/12/2018 05:50:37 67.7 68.78 79.3 71.7 76 70.3 72.95 67.15 71.94 75.8 76.7 71.2
01/12/2018 05:50:38 68.25 68.33 79.3 71.7 76 70.3 72.65 66.98 71.94 75.8 76.7 71.2
01/12/2018 05:50:39 68.01 68.46 79.3 71.7 76 70.3 73.41 67.07 71.94 75.8 76.7 71.2
01/12/2018 05:50:40 66.45 68.15 79.3 71.7 76 70.3 72.45 67.14 71.94 75.8 76.7 71.2
01/12/2018 05:50:41 67.12 67.43 79.3 71.7 76 70.3 72.75 66.74 71.94 75.8 76.7 71.2
01/12/2018 05:50:42 69.98 69.53 79.3 71.7 76 70.3 73.81 67.43 71.94 75.8 76.7 71.2
01/12/2018 05:50:43 67.18 69.63 79.3 71.7 76 70.3 72.98 67.51 71.94 75.8 76.7 71.2
01/12/2018 05:50:44 67.94 68.36 79.3 71.7 76 70.3 73.05 67.11 71.94 75.8 76.7 71.2
01/12/2018 05:50:45 68 68.19 79.3 71.7 76 70.3 73.27 67.11 71.94 75.8 76.7 71.2
01/12/2018 05:50:46 67.02 67.97 79.3 71.7 76 70.3 72.65 67.08 71.94 75.8 76.7 71.2
01/12/2018 05:50:47 67.98 68.11 79.3 71.7 76 70.3 72.92 67.01 71.94 75.8 76.7 71.2
01/12/2018 05:50:48 70.83 70.33 79.3 71.7 76 70.3 74.21 67.66 71.94 75.8 76.7 71.2
01/12/2018 05:50:49 70.69 70.66 79.3 71.7 76 70.3 74.07 67.87 71.94 75.8 76.7 71.2
01/12/2018 05:50:50 67.51 70.68 79.3 71.7 76 70.3 72.39 67.85 71.94 75.8 76.7 71.2
01/12/2018 05:50:51 68.81 68.93 79.3 71.7 76 70.3 73.15 66.99 71.94 75.8 76.7 71.2
01/12/2018 05:50:52 71.48 70.96 79.3 71.7 76 70.3 73.91 67.58 71.94 75.8 76.7 71.2
01/12/2018 05:50:53 69.13 70.54 79.3 71.7 76 70.3 73.86 67.74 71.94 75.8 76.7 71.2
01/12/2018 05:50:54 71.05 70.55 79.3 71.7 76 70.3 74.23 67.9 71.94 75.8 76.7 71.2
01/12/2018 05:50:55 68.86 70.44 77.67 71.7 76 70.3 73.04 67.76 70.82 75.8 76.7 71.2
01/12/2018 05:50:56 70.11 70.15 74.02 71.8 76 70.3 73.96 67.8 68.42 75.8 76.7 71.2
01/12/2018 05:50:57 70.43 70.39 71.01 71.8 76 70.3 73.93 67.7 67.9 75.8 76.7 71.2
01/12/2018 05:50:58 70.16 70.44 70.96 71.8 76 70.3 73.74 67.72 67.9 75.8 76.7 71.2
01/12/2018 05:50:59 69.65 70.45 70.96 71.8 76 70.3 73.69 67.76 67.9 75.8 76.7 71.2
01/12/2018 05:51:00 72.92 71.95 71.95 71.8 76 70.3 74.87 68.41 68.41 75.8 76.7 71.2
01/12/2018 05:51:01 71.81 72.07 72.07 71.8 76 70.3 74.33 68.29 68.41 75.8 76.7 71.2
01/12/2018 05:51:02 71.61 71.81 72.07 71.8 76 70.3 74.32 68.21 68.41 75.8 76.7 71.3
01/12/2018 05:51:03 70.28 71.78 72.07 71.8 76 70.3 73.9 68.2 68.41 75.8 76.7 71.3
01/12/2018 05:51:04 70.84 71.08 72.07 71.8 76 70.3 74.38 68.2 68.41 75.8 76.7 71.3
01/12/2018 05:51:05 71.47 71.37 72.07 71.8 76 70.3 74.25 68.17 68.41 75.8 76.7 71.3
01/12/2018 05:51:06 70.63 71.49 72.07 71.8 76 70.3 74.37 68.45 68.45 75.8 76.7 71.3
01/12/2018 05:51:07 70.96 71.2 72.07 71.8 76 70.3 74.6 68.37 68.45 75.8 76.7 71.3
01/12/2018 05:51:08 70.97 71.12 72.07 71.8 76 70.3 74.33 68.31 68.45 75.8 76.7 71.3
01/12/2018 05:51:09 71.56 71.57 72.07 71.8 76 70.3 74.6 68.52 68.52 75.8 76.7 71.3
01/12/2018 05:51:10 70.33 71.31 72.07 71.8 76 70.3 73.99 68.32 68.52 75.8 76.7 71.3
01/12/2018 05:51:11 71.14 71.15 72.07 71.8 76 70.3 74.49 68.25 68.52 75.8 76.7 71.3
01/12/2018 05:51:12 71.69 71.6 72.07 71.8 76 70.3 74.89 68.61 68.61 75.8 76.7 71.3
01/12/2018 05:51:13 84.9 83.43 83.43 72.1 76 70.4 90.24 82.51 82.51 76.2 76.8 71.4
01/12/2018 05:51:14 86.61 86.48 86.48 72.5 76.1 70.4 89.95 84.24 84.24 76.5 76.9 71.5
01/12/2018 05:51:15 72.71 85.04 86.48 72.5 76.1 70.4 77.19 82.79 84.24 76.5 76.9 71.5
01/12/2018 05:51:16 70.8 81.14 86.48 72.5 76.1 70.4 74.44 78.92 84.24 76.5 76.9 71.5
01/12/2018 05:51:17 74.75 77.48 86.48 72.5 76.1 70.4 79.75 75.21 84.24 76.5 77 71.5
01/12/2018 05:51:18 70.98 76.15 86.48 72.5 76.1 70.4 74.59 74.42 84.24 76.5 77 71.5
01/12/2018 05:51:19 71.29 73.64 86.48 72.5 76.1 70.4 74.42 71.61 84.24 76.5 77 71.5
01/12/2018 05:51:20 69.87 72.33 86.48 72.5 76.1 70.4 73.47 69.86 84.24 76.5 77 71.5
01/12/2018 05:51:21 71.39 71.3 86.48 72.5 76.1 70.4 74.29 68.5 84.24 76.5 77 71.5
01/12/2018 05:51:22 71.28 71.33 86.48 72.5 76.1 70.4 74.39 68.41 84.24 76.5 77 71.5
01/12/2018 05:51:23 71.06 71.41 86.48 72.5 76.1 70.4 74.3 68.35 84.24 76.5 77 71.5
01/12/2018 05:51:24 72.74 72.17 86.48 72.5 76.1 70.4 74.92 68.49 84.24 76.5 76.9 71.5
01/12/2018 05:51:25 71.42 72.18 86.48 72.5 76.1 70.4 74 68.5 84.24 76.5 76.9 71.5
01/12/2018 05:51:26 71.3 71.76 86.48 72.5 76.1 70.4 74.26 68.16 84.24 76.5 76.9 71.5
01/12/2018 05:51:27 73.75 73.03 86.48 72.6 76.1 70.4 75.55 68.99 84.24 76.5 76.9 71.5
01/12/2018 05:51:28 72.18 73.01 86.48 72.6 76.1 70.4 74.33 68.96 84.24 76.5 76.9 71.5
01/12/2018 05:51:29 71.49 72.53 86.48 72.6 76.1 70.4 74.24 68.5 84.24 76.5 76.9 71.5
01/12/2018 05:51:30 71.82 71.95 86.48 72.6 76.1 70.4 74.48 68.36 84.24 76.5 76.9 71.5
01/12/2018 05:51:31 72.32 72.32 86.48 72.6 76.1 70.4 74.8 68.53 84.24 76.5 76.9 71.5
01/12/2018 05:51:32 71.41 72.1 86.48 72.6 76 70.4 74.2 68.44 84.24 76.5 76.9 71.5
01/12/2018 05:51:33 71.95 71.97 86.48 72.6 76 70.4 74.67 68.47 84.24 76.6 76.9 71.5
01/12/2018 05:51:34 80.93 80.69 86.48 72.7 76 70.5 81.63 75.22 84.24 76.6 76.9 71.5
01/12/2018 05:51:35 78.4 81.65 86.48 72.7 76 70.5 79.89 76.22 84.24 76.6 76.9 71.5
01/12/2018 05:51:36 72.45 78.74 86.48 72.7 76 70.5 74.9 73.7 84.24 76.6 76.9 71.5
01/12/2018 05:51:37 67.96 75.94 86.48 72.7 76 70.5 72.93 71.29 84.24 76.6 76.9 71.5
01/12/2018 05:51:38 75.54 75.1 86.48 72.8 76 70.5 76.01 69.82 84.24 76.6 76.9 71.5
01/12/2018 05:51:39 79.48 78.24 86.48 72.8 76 70.5 79.03 71.89 84.24 76.6 76.9 71.5
01/12/2018 05:51:40 78.32 80.22 86.48 72.9 76 70.5 90.08 83.28 84.24 76.9 77 71.6
01/12/2018 05:51:41 68.46 77.35 86.48 72.9 76 70.5 73.68 80.21 84.24 76.9 77 71.6
01/12/2018 05:51:42 67.66 73.95 86.48 72.9 76 70.5 72.91 76.33 84.24 76.9 77 71.6
01/12/2018 05:51:43 69.35 71.22 86.48 72.9 76 70.5 74.8 72.82 84.24 76.9 77 71.6
01/12/2018 05:51:44 79.98 78.94 85.04 72.9 76 70.5 87.36 80.21 83.28 77.1 77 71.7
01/12/2018 05:51:45 68.06 77.1 81.65 72.9 76 70.5 73.49 78.2 83.28 77.1 77 71.7
01/12/2018 05:51:46 69.8 73.76 81.65 72.9 76 70.5 74.3 74.5 83.28 77.1 77 71.7
01/12/2018 05:51:47 68.1 71.62 81.65 72.9 76 70.5 72.98 71.62 83.28 77 77 71.7
01/12/2018 05:51:48 69.11 69.87 81.65 72.9 75.9 70.5 73.68 69.27 83.28 77 77 71.7
01/12/2018 05:51:49 67.65 69.41 81.65 72.9 75.9 70.5 73.07 68.21 83.28 77 77 71.7
01/12/2018 05:51:50 69.02 69.09 81.65 72.9 75.9 70.5 73.12 67.42 83.28 77 77 71.7
01/12/2018 05:51:51 68.51 69.25 81.65 72.9 75.9 70.5 73.12 67.21 83.28 77 77 71.7
01/12/2018 05:51:52 69.09 69.13 81.65 72.9 75.9 70.5 73.61 67.3 83.28 77 77 71.7
01/12/2018 05:51:53 68.49 69.14 81.65 72.9 75.9 70.5 73.19 67.34 83.28 77 77 71.7
01/12/2018 05:51:54 68.55 68.88 81.65 72.9 75.9 70.5 73.03 67.12 83.28 77 77 71.7
01/12/2018 05:51:55 69.14 69.09 81.65 72.9 75 70.5 73.2 67.13 83.28 77 76.6 71.7
01/12/2018 05:51:56 68.35 68.92 81.65 72.9 75 70.5 73.32 67.21 83.28 77 76.6 71.7
01/12/2018 05:51:57 67.83 68.68 81.65 72.9 75 70.5 73.06 67.08 83.28 77 76.6 71.7
01/12/2018 05:51:58 68.25 68.3 81.65 72.9 75 70.5 73.57 67.27 83.28 77 76.6 71.7
01/12/2018 05:51:59 68.83 68.81 81.65 72.9 75 70.5 73.33 67.3 83.28 77 76.6 71.7
01/12/2018 05:52:00 68.65 68.81 81.65 72.9 75 70.5 73.12 67.16 83.28 77 76.6 71.7
01/12/2018 05:52:01 68.56 68.73 81.65 72.9 75 70.5 73.19 67.09 83.28 77 76.6 71.7
01/12/2018 05:52:02 67.55 68.7 81.65 72.9 75 70.5 72.84 67.06 83.28 77 76.6 71.7
01/12/2018 05:52:03 68.24 68.21 81.65 72.9 75 70.5 73.92 67.54 83.28 77 76.6 71.7
01/12/2018 05:52:04 67.73 68.42 81.65 72.9 74.9 70.5 73.72 67.71 83.28 77 76.6 71.7
01/12/2018 05:52:05 68.98 68.84 80.22 72.8 74.7 70.5 74.12 67.9 83.28 77 76.5 71.7
01/12/2018 05:52:06 67.87 68.86 80.22 72.8 74.3 70.5 73.63 67.91 83.28 77 76.3 71.7
01/12/2018 05:52:07 68.25 68.59 80.22 72.8 74 70.5 73.59 67.61 83.28 77 76.2 71.7
01/12/2018 05:52:08 69.16 69.19 80.22 72.8 73.8 70.5 73.87 67.74 83.28 77 76.2 71.7
01/12/2018 05:52:09 69.51 69.92 80.22 72.8 73.8 70.5 73.83 67.93 83.28 77 76.2 71.7
01/12/2018 05:52:10 67.47 69.15 78.94 72.8 73.8 70.5 73.39 67.64 80.21 77 76.2 71.7
01/12/2018 05:52:11 68.44 68.53 78.94 72.8 71.5 70.5 73.93 67.68 80.21 77 75.5 71.7
01/12/2018 05:52:12 69.64 69.43 78.94 72.6 71.4 70.5 74.36 68.1 80.21 76.9 75.5 71.7
01/12/2018 05:52:13 67.09 69.26 78.94 72.6 71.3 70.5 73.12 67.99 80.21 76.9 75.5 71.7
01/12/2018 05:52:14 66.92 68.1 77.1 72.6 71.2 70.5 73.19 67.53 78.2 76.8 75.5 71.7
01/12/2018 05:52:15 66.59 67.25 73.76 72.6 70.9 70.5 73.65 67.39 74.5 76.8 75.4 71.7
01/12/2018 05:52:16 66.7 67.03 71.62 72.6 70.9 70.5 73.14 67.42 71.62 76.8 75.4 71.7
01/12/2018 05:52:17 67.16 67.12 69.92 72.6 70.8 70.5 73.38 67.29 69.27 76.8 75.4 71.7
01/12/2018 05:52:18 67.23 67.31 69.92 72.5 70.8 70.5 73.62 67.61 68.21 76.8 75.4 71.7
01/12/2018 05:52:19 68.07 67.82 69.92 72.5 70.8 70.5 73.82 67.51 68.1 76.8 75.4 71.7
01/12/2018 05:52:20 67.2 67.75 69.92 72.5 70.8 70.5 73.55 67.52 68.1 76.8 75.4 71.7
01/12/2018 05:52:21 67.5 67.72 69.92 72.5 70.8 70.5 73.65 67.53 68.1 76.8 75.4 71.7
01/12/2018 05:52:22 67.31 67.55 69.92 72.5 70.8 70.5 73.82 67.69 68.1 76.7 75.4 71.7
01/12/2018 05:52:23 67.19 67.36 69.92 72.5 70.8 70.5 73.4 67.56 68.1 76.7 75.4 71.8
01/12/2018 05:52:24 69.23 68.59 69.92 72.4 70.8 70.5 74.03 67.72 68.1 76.6 75.4 71.8
01/12/2018 05:52:25 69.8 69.42 69.92 72.4 70.8 70.5 74.56 68.16 68.16 76.7 75.4 71.8
01/12/2018 05:52:26 69.33 69.59 69.92 72.4 70.8 70.5 73.99 68.15 68.16 76.6 75.4 71.8
01/12/2018 05:52:27 67.82 69.34 69.92 72.4 70.8 70.5 73.06 67.99 68.16 76.6 75.4 71.8
01/12/2018 05:52:28 67.94 68.66 69.92 72.4 70.8 70.5 73.35 67.37 68.16 76.6 75.4 71.8
01/12/2018 05:52:29 67.88 68.39 69.92 72.4 70.8 70.5 73.64 67.48 68.16 76.6 75.4 71.8
01/12/2018 05:52:30 67.4 68.3 69.92 72.4 70.8 70.5 72.81 67.43 68.16 76.6 75.4 71.8
01/12/2018 05:52:31 69.98 69.43 69.92 72.4 70.8 70.5 73.66 67.33 68.16 76.6 75.4 71.8
01/12/2018 05:52:32 66.8 69.44 69.92 72.4 70.8 70.5 73.22 67.36 68.16 76.6 75.4 71.8
01/12/2018 05:52:33 67.18 68.09 69.92 72.4 70.8 70.5 73.08 67.17 68.16 76.6 75.4 71.8
01/12/2018 05:52:34 66.95 67.35 69.92 72.4 70.8 70.5 72.95 67.1 68.16 76.6 75.4 71.8
01/12/2018 05:52:35 66.27 67.13 69.92 72.4 70.8 70.5 73.51 67.24 68.16 76.6 75.4 71.8
01/12/2018 05:52:36 66.94 67.11 69.92 72.3 70.8 70.5 72.72 67.18 68.16 76.6 75.4 71.8
01/12/2018 05:52:37 66.9 66.93 69.92 72.3 70.8 70.5 72.71 66.74 68.16 76.6 75.4 71.8
01/12/2018 05:52:38 66.17 66.89 69.92 72.3 70.8 70.5 72.97 66.77 68.16 76.6 75.4 71.8
01/12/2018 05:52:39 66.9 66.92 69.59 72.3 70.8 70.5 73.37 67.11 68.16 76.6 75.4 71.8
01/12/2018 05:52:40 66.13 66.68 69.59 72.3 70.8 70.5 73.24 67.16 68.16 76.6 75.4 71.8
01/12/2018 05:52:41 66.06 66.47 69.59 72.3 70.8 70.5 72.73 67.06 68.16 76.6 75.4 71.8
01/12/2018 05:52:42 66.17 66.28 69.59 72.3 70.8 70.5 73.63 67.35 68.16 76.6 75.4 71.8
01/12/2018 05:52:43 65.85 66.24 69.59 72.3 70.8 70.5 73.05 67.31 68.16 76.6 75.4 71.8
01/12/2018 05:52:44 65.95 66.07 69.59 72.3 70.8 70.5 72.87 66.95 68.16 76.6 75.4 71.8
01/12/2018 05:52:45 66.11 66.06 69.59 72.3 70.8 70.5 73.12 67.06 68.16 76.6 75.4 71.8
01/12/2018 05:52:46 66.1 66.16 69.59 72.3 70.8 70.5 73.26 67.02 68.16 76.6 75.4 71.8
01/12/2018 05:52:47 65.94 66.27 69.59 72.3 70.8 70.5 72.63 67.04 68.16 76.6 75.4 71.8
01/12/2018 05:52:48 66.04 66.04 69.59 72.3 70.8 70.5 73.53 67.19 68.16 76.6 75.4 71.8
01/12/2018 05:52:49 65.71 66.09 69.59 72.3 70.8 70.5 72.87 67.11 68.16 76.6 75.4 71.8
01/12/2018 05:52:50 66.47 66.31 69.59 72.3 70.8 70.5 74.38 67.82 68.16 76.6 75.4 71.8
01/12/2018 05:52:51 67.14 66.82 69.59 72.3 70.9 70.5 73.49 67.68 68.16 76.6 75.4 71.8
01/12/2018 05:52:52 67.27 67.2 69.59 72.3 70.9 70.5 73.73 67.61 68.16 76.6 75.4 71.8
01/12/2018 05:52:53 66.54 67.21 69.59 72.3 70.9 70.5 73.14 67.58 68.16 76.6 75.4 71.8
01/12/2018 05:52:54 66.14 66.76 69.59 72.3 70.9 70.5 73.7 67.4 68.16 76.6 75.4 71.8
01/12/2018 05:52:55 65.99 66.5 69.59 72.3 70.9 70.5 73.64 67.6 68.15 76.6 75.4 71.8
01/12/2018 05:52:56 66.15 66.19 69.44 72.3 70.9 70.5 73.44 67.44 67.99 76.6 75.4 71.8
01/12/2018 05:52:57 65.92 66.23 69.44 72.3 70.9 70.5 73.46 67.4 67.82 76.6 75.4 71.8
01/12/2018 05:52:58 65.57 66.04 69.44 72.3 70.9 70.5 72.9 67.3 67.82 76.6 75.4 71.8
01/12/2018 05:52:59 65.46 65.75 69.44 72.3 70.8 70.5 72.91 66.96 67.82 76.6 75.4 71.8
01/12/2018 05:53:00 65.63 65.67 69.44 72.3 70.8 70.5 73.24 67 67.82 76.6 75.4 71.8
01/12/2018 05:53:01 65.19 65.59 69.44 72.3 70.8 70.5 72.82 66.94 67.82 76.6 75.4 71.8
01/12/2018 05:53:02 65.45 65.5 68.09 72.3 70.8 70.6 72.96 66.91 67.82 76.6 75.4 71.8
01/12/2018 05:53:03 65.18 65.43 67.35 72.3 70.8 70.6 72.86 66.78 67.82 76.6 75.4 71.8
01/12/2018 05:53:04 65.64 65.54 67.21 72.3 70.8 70.6 73.36 67.04 67.82 76.6 75.4 71.8
01/12/2018 05:53:05 65.29 65.53 67.21 72.3 70.8 70.6 72.74 67.01 67.82 76.6 75.4 71.8
01/12/2018 05:53:06 65.16 65.39 67.21 72.3 70.8 70.6 72.78 66.75 67.82 76.6 75.4 71.8
01/12/2018 05:53:07 65.09 65.23 67.21 72.2 70.8 70.6 72.55 66.63 67.82 76.6 75.4 71.8
01/12/2018 05:53:08 65.23 65.3 67.21 72.2 70.8 70.6 72.68 66.61 67.82 76.6 75.4 71.8
01/12/2018 05:53:09 65.3 65.45 67.21 72.2 70.8 70.6 72.75 66.76 67.82 76.6 75.4 71.8
01/12/2018 05:53:10 65.91 65.69 67.21 72.2 70.8 70.6 72.95 66.69 67.82 76.6 75.4 71.8
01/12/2018 05:53:11 65.6 65.68 67.21 72.2 70.8 70.6 73.21 66.89 67.82 76.6 75.4 71.8
01/12/2018 05:53:12 65.62 65.66 67.21 72.2 70.8 70.6 73.05 66.92 67.82 76.6 75.4 71.8
01/12/2018 05:53:13 65.59 65.75 67.21 72.2 70.8 70.6 73.31 67.17 67.82 76.6 75.4 71.8
01/12/2018 05:53:14 65.43 65.6 67.21 72.2 70.8 70.6 72.97 67.01 67.82 76.6 75.4 71.8
01/12/2018 05:53:15 68.53 67.63 67.63 72.2 70.8 70.6 73.84 67.38 67.82 76.6 75.4 71.8
01/12/2018 05:53:16 66.29 67.78 67.78 72.2 70.8 70.6 73.04 67.35 67.82 76.6 75.4 71.8
01/12/2018 05:53:17 65.77 66.69 67.78 72.2 70.8 70.6 72.98 67.04 67.82 76.6 75.4 71.8
01/12/2018 05:53:18 66.54 66.67 67.78 72.2 70.8 70.6 73.26 67.11 67.82 76.6 75.4 71.8
01/12/2018 05:53:19 66.37 66.64 67.78 72.2 70.8 70.6 73.24 67.1 67.82 76.6 75.4 71.8
01/12/2018 05:53:20 65.75 66.36 67.78 72.2 70.8 70.6 73.25 67.18 67.68 76.6 75.4 71.8
01/12/2018 05:53:21 65.92 66.1 67.78 72.2 70.8 70.6 73.26 67.19 67.61 76.6 75.4 71.8
01/12/2018 05:53:22 65.58 65.89 67.78 72.2 70.8 70.6 72.95 67.07 67.6 76.7 75.4 71.8
01/12/2018 05:53:23 65.93 65.92 67.78 72.2 70.8 70.6 73.39 67.19 67.6 76.7 75.4 71.9
01/12/2018 05:53:24 65.68 65.8 67.78 72.2 70.8 70.6 73.09 67.08 67.6 76.7 75.4 71.9
01/12/2018 05:53:25 65.68 65.88 67.78 72.2 70.8 70.6 73.16 67.17 67.44 76.7 75.4 71.9
01/12/2018 05:53:26 66.88 66.6 67.78 72.2 70.8 70.6 73.78 67.45 67.45 76.7 75.4 71.9
01/12/2018 05:53:27 65.93 66.33 67.78 72.2 70.8 70.6 73.05 67.27 67.45 76.7 75.4 71.9
01/12/2018 05:53:28 66.39 66.37 67.78 72.2 70.8 70.6 73.54 67.27 67.45 76.7 75.4 71.9
01/12/2018 05:53:29 65.92 66.16 67.78 72.2 70.8 70.6 73.36 67.22 67.45 76.7 75.4 71.9
01/12/2018 05:53:30 65.56 66.05 67.78 72.2 70.8 70.6 73.07 67.21 67.45 76.7 75.4 71.9
01/12/2018 05:53:31 65.91 65.94 67.78 72.2 70.8 70.6 73.53 67.34 67.45 76.7 75.4 71.9
01/12/2018 05:53:32 66.01 65.96 67.78 72.2 70.8 70.6 73.85 67.52 67.52 76.7 75.4 71.9
01/12/2018 05:53:33 65.86 66.04 67.78 72.2 70.8 70.6 73.27 67.47 67.52 76.7 75.4 71.9
01/12/2018 05:53:34 65.63 65.89 67.78 72.2 70.8 70.6 73.3 67.38 67.52 76.7 75.4 71.9
01/12/2018 05:53:35 65.72 65.78 67.78 72.2 70.8 70.6 73.01 67.17 67.52 76.7 75.4 71.9
01/12/2018 05:53:36 66.07 66 67.78 72.2 70.8 70.6 73.68 67.37 67.52 76.7 75.4 71.9
01/12/2018 05:53:37 65.51 66.03 67.78 72.2 70.8 70.6 72.86 67.36 67.52 76.7 75.4 71.9
01/12/2018 05:53:38 65.47 65.69 67.78 72.2 70.8 70.6 73.09 67.02 67.52 76.7 75.4 71.9
01/12/2018 05:53:39 65.66 65.66 67.78 72.2 70.8 70.6 73.23 67.07 67.52 76.7 75.4 71.9
01/12/2018 05:53:40 65.89 65.81 67.78 72.2 70.8 70.6 73.26 67.09 67.52 76.7 75.4 71.9
01/12/2018 05:53:41 65.95 65.98 67.78 72.2 70.8 70.6 73.19 67.22 67.52 76.7 75.4 71.9
01/12/2018 05:53:42 65.75 65.89 67.78 72.2 70.8 70.6 73.04 67.01 67.52 76.7 75.4 71.9
01/12/2018 05:53:43 65.83 65.93 67.78 72.2 70.8 70.6 73.04 67.11 67.52 76.7 75.4 71.9
01/12/2018 05:53:44 65.63 65.85 67.78 72.2 70.8 70.6 72.87 66.88 67.52 76.7 75.4 71.9
01/12/2018 05:53:45 65.51 65.68 67.78 72.2 70.8 70.6 72.99 66.81 67.52 76.7 75.5 71.9
01/12/2018 05:53:46 65.48 65.6 66.69 72.2 70.8 70.6 72.64 66.81 67.52 76.7 75.5 71.9
01/12/2018 05:53:47 65.63 65.64 66.67 72.2 70.8 70.6 73.36 67 67.52 76.7 75.5 71.9
01/12/2018 05:53:48 65.25 65.63 66.64 72.2 70.8 70.6 72.6 66.91 67.52 76.7 75.5 71.9
01/12/2018 05:53:49 65.31 65.39 66.6 72.2 70.8 70.6 72.64 66.6 67.52 76.7 75.5 71.9
01/12/2018 05:53:50 65.81 65.67 66.6 72.2 70.8 70.6 73.45 67.03 67.52 76.7 75.5 71.9
01/12/2018 05:53:51 65.25 65.65 66.6 72.2 70.8 70.6 72.85 67 67.52 76.7 75.5 71.9
01/12/2018 05:53:52 66.55 66.21 66.6 72.2 70.8 70.6 73.52 67.21 67.52 76.7 75.5 71.9
01/12/2018 05:53:53 65.78 66.23 66.6 72.2 70.8 70.6 73.18 67.26 67.52 76.7 75.5 71.9
01/12/2018 05:53:54 65.52 65.93 66.6 72.2 70.8 70.6 72.89 67.03 67.52 76.7 75.5 71.9
01/12/2018 05:53:55 65.64 65.75 66.6 72.2 70.8 70.6 73.07 66.97 67.52 76.7 75.5 71.9
01/12/2018 05:53:56 65.23 65.71 66.37 72.2 70.8 70.6 72.53 66.86 67.52 76.7 75.4 71.9
01/12/2018 05:53:57 65.26 65.36 66.37 72.2 70.8 70.6 72.82 66.64 67.52 76.7 75.4 71.9
01/12/2018 05:53:58 65.46 65.5 66.23 72.2 70.8 70.6 73.34 67.03 67.52 76.7 75.5 71.9
01/12/2018 05:53:59 65.27 65.45 66.23 72.2 70.8 70.6 73.02 66.99 67.52 76.7 75.5 71.9
01/12/2018 05:54:00 66 65.8 66.23 72.2 70.8 70.6 73.33 67.13 67.52 76.7 75.5 71.9
01/12/2018 05:54:01 65.41 65.9 66.23 72.2 70.8 70.6 73.02 67.06 67.52 76.7 75.5 71.9
01/12/2018 05:54:02 66.07 65.95 66.23 72.2 70.8 70.6 73.3 67.08 67.47 76.6 75.5 71.9
01/12/2018 05:54:03 66.25 66.24 66.24 72.1 70.8 70.6 73.33 67.23 67.38 76.6 75.5 71.9
01/12/2018 05:54:04 65.51 66.11 66.24 72.1 70.8 70.6 73.09 67.15 67.37 76.6 75.5 71.9
01/12/2018 05:54:05 65.33 65.75 66.24 72.1 70.8 70.6 72.65 66.94 67.37 76.6 75.5 71.9
01/12/2018 05:54:06 67.45 67.07 67.07 72.1 70.8 70.6 73.86 67.37 67.37 76.6 75.5 71.9
01/12/2018 05:54:07 69.59 68.93 68.93 72.1 70.8 70.6 73.9 67.57 67.57 76.6 75.5 71.9
01/12/2018 05:54:08 68.49 69 69 72.1 70.8 70.6 73.78 67.68 67.68 76.6 75.5 71.9
01/12/2018 05:54:09 65.93 68.62 69 72.1 70.8 70.6 74.31 67.99 67.99 76.6 75.5 71.9
01/12/2018 05:54:10 69.12 68.68 69 72.1 70.8 70.6 74.13 67.96 67.99 76.6 75.5 71.9
01/12/2018 05:54:11 68.42 68.77 69 71.7 70.8 70.6 74.14 68.07 68.07 76.3 75.5 71.9
01/12/2018 05:54:12 73.36 72.72 72.72 70.8 70.8 70.6 79.92 72.81 72.81 75.6 75.5 71.9
01/12/2018 05:54:13 68.56 71.82 72.72 70.8 70.8 70.6 74.32 72.18 72.81 75.6 75.4 71.9
01/12/2018 05:54:14 69.59 70.09 72.72 70.8 70.8 70.6 74.42 70.11 72.81 75.6 75.4 71.9
01/12/2018 05:54:15 72.93 72.23 72.72 70.9 70.8 70.6 75.68 69.43 72.81 75.6 75.4 71.9
01/12/2018 05:54:16 68.81 72.24 72.72 70.9 70.8 70.6 74.16 69.42 72.81 75.6 75.4 71.9
01/12/2018 05:54:17 72.5 71.83 72.72 70.9 70.8 70.6 76.77 69.89 72.81 75.6 75.4 72
01/12/2018 05:54:18 73.1 72.93 72.93 70.9 70.8 70.6 77.06 70.83 72.81 75.7 75.5 72
01/12/2018 05:54:19 66.73 72.45 72.93 70.8 70.8 70.6 73.29 70.41 72.81 75.6 75.5 72
01/12/2018 05:54:20 75.46 74.87 74.87 70.8 70.8 70.6 76.91 70.48 72.81 75.7 75.5 72
01/12/2018 05:54:21 74.08 75.53 75.53 70.9 70.8 70.6 76.57 71.12 72.81 75.7 75.5 72
01/12/2018 05:54:22 68.45 73.56 75.53 70.9 70.8 70.6 73.82 70.02 72.81 75.7 75.5 72
01/12/2018 05:54:23 67.93 70.9 75.53 70.8 70.8 70.6 74.6 68.62 72.81 75.7 75.5 72
01/12/2018 05:54:24 69.07 70.14 75.53 70.8 70.8 70.6 74.76 69.12 72.81 75.7 75.5 72
01/12/2018 05:54:25 66.74 68.94 75.53 70.8 70.8 70.6 73.88 68.42 72.81 75.7 75.5 72
01/12/2018 05:54:26 67.06 67.68 75.53 70.8 70.8 70.6 73.63 67.93 72.81 75.7 75.5 72
01/12/2018 05:54:27 67.07 67.5 75.53 70.8 70.8 70.6 74.06 67.82 72.81 75.7 75.5 72
01/12/2018 05:54:28 67.73 67.78 75.53 70.8 70.8 70.6 74.25 68.05 72.81 75.7 75.5 72
01/12/2018 05:54:29 68.24 67.97 75.53 70.8 70.8 70.6 75.06 68.57 72.81 75.7 75.5 72
01/12/2018 05:54:30 67.59 68.06 75.53 70.8 70.8 70.6 75.13 68.88 72.81 75.7 75.5 72
01/12/2018 05:54:31 67.56 67.73 75.53 70.8 70.8 70.6 79.44 72.85 72.85 75.7 75.5 72
01/12/2018 05:54:32 68.24 68.1 75.53 70.8 70.8 70.6 73.75 72.63 72.85 75.7 75.5 72
01/12/2018 05:54:33 68.07 68.36 75.53 70.8 70.8 70.6 74.06 70.15 72.85 75.7 75.5 72
01/12/2018 05:54:34 69.84 69.61 75.53 70.8 70.8 70.6 75.58 69.65 72.85 75.7 75.5 72
01/12/2018 05:54:35 67.15 69.41 75.53 70.8 70.8 70.6 73.64 69.4 72.85 75.7 75.5 72
01/12/2018 05:54:36 68.69 68.71 75.53 70.8 70.8 70.6 74.19 68.34 72.85 75.7 75.5 72
01/12/2018 05:54:37 68.95 69.24 75.53 70.8 70.8 70.6 74.65 68.62 72.85 75.7 75.5 72
01/12/2018 05:54:38 83.31 82.29 82.29 71 70.9 70.6 83.37 76.32 76.32 75.7 75.5 72
01/12/2018 05:54:39 69 80.75 82.29 71 70.9 70.6 73.92 74.98 76.32 75.7 75.5 72
01/12/2018 05:54:40 67.5 76.91 82.29 71 70.9 70.6 73.71 71.86 76.32 75.7 75.5 72
01/12/2018 05:54:41 66.43 73.46 82.29 71 70.9 70.6 73.07 69.72 76.32 75.7 75.5 72
01/12/2018 05:54:42 66.26 70.41 82.29 71 70.9 70.6 72.92 68.15 76.32 75.7 75.5 72
01/12/2018 05:54:43 76.28 75.34 82.29 71 70.9 70.6 76.74 70.05 76.32 75.7 75.5 72
01/12/2018 05:54:44 67.05 74.48 82.29 71 70.9 70.6 73.45 69.5 76.32 75.7 75.5 72
01/12/2018 05:54:45 66.8 71.34 82.29 71 70.9 70.6 73.16 68.23 76.32 75.7 75.5 72
01/12/2018 05:54:46 67.33 69.07 82.29 71 70.9 70.6 73.48 67.48 76.32 75.7 75.5 72
01/12/2018 05:54:47 87.05 85.4 85.4 71.5 71.1 70.7 92.02 84.2 84.2 76.3 75.7 72.2
01/12/2018 05:54:48 75.55 85.3 85.4 71.5 71.1 70.7 80.18 84.03 84.2 76.3 75.7 72.2
01/12/2018 05:54:49 83.47 83.94 85.4 71.8 71.2 70.7 87.87 82.34 84.2 76.5 75.8 72.2
01/12/2018 05:54:50 67.14 82.4 85.4 71.8 71.2 70.7 73.22 80.75 84.2 76.5 75.8 72.2
01/12/2018 05:54:51 76.38 79.23 85.4 71.8 71.2 70.7 77.06 76.79 84.2 76.5 75.8 72.2
01/12/2018 05:54:52 69.19 76.67 85.4 71.8 71.2 70.7 73.72 73.87 84.2 76.5 75.8 72.2
01/12/2018 05:54:53 67.8 73.57 85.4 71.8 71.2 70.7 73.65 71.05 84.2 76.5 75.8 72.2
01/12/2018 05:54:54 68.76 70.9 85.4 71.7 71.2 70.7 74.09 69.19 84.2 76.5 75.8 72.2
01/12/2018 05:54:55 68.06 69.73 85.4 71.7 71.2 70.7 75.17 68.98 84.2 76.5 75.8 72.2
01/12/2018 05:54:56 67.94 68.71 85.4 71.7 71.2 70.7 74.26 68.73 84.2 76.5 75.8 72.2
01/12/2018 05:54:57 69.35 69.15 85.4 71.7 71.2 70.7 75.44 68.94 84.2 76.5 75.8 72.2
01/12/2018 05:54:58 66.98 69.12 85.4 71.7 71.2 70.7 74.49 68.95 84.2 76.5 75.8 72.2
01/12/2018 05:54:59 67.54 67.95 85.4 71.7 71.2 70.7 73.81 68.61 84.2 76.5 75.8 72.2
01/12/2018 05:55:00 67.81 67.84 85.4 71.7 71.2 70.7 74.32 68.42 84.2 76.5 75.8 72.2
01/12/2018 05:55:01 67.91 68.23 85.4 71.7 71.2 70.7 73.97 68.1 84.2 76.5 75.8 72.2
01/12/2018 05:55:02 65.8 67.62 85.4 71.7 71.2 70.7 73.01 67.8 84.2 76.5 75.8 72.2
01/12/2018 05:55:03 66.91 67.22 85.4 71.7 71.2 70.7 73.65 67.47 84.2 76.5 75.8 72.2
01/12/2018 05:55:04 68.35 67.74 85.4 71.7 71.2 70.7 74.26 67.91 84.2 76.5 75.8 72.2
01/12/2018 05:55:05 68.05 68.07 85.4 71.7 71.2 70.7 74.08 68.01 84.2 76.5 75.8 72.2
01/12/2018 05:55:06 68.6 68.54 85.4 71.7 71.2 70.7 74.41 68.13 84.2 76.5 75.8 72.2
01/12/2018 05:55:07 68.81 69.01 85.4 71.7 71.2 70.7 74.54 68.43 84.2 76.5 75.8 72.2
01/12/2018 05:55:08 70.04 69.66 85.4 71.7 71.2 70.7 74.59 68.4 84.2 76.5 75.8 72.2
01/12/2018 05:55:09 70.7 70.66 85.4 71.7 71.2 70.7 74.86 68.59 84.2 76.5 75.8 72.2
01/12/2018 05:55:10 70.01 70.96 85.4 71.7 71.2 70.7 74.86 68.94 84.2 76.5 75.8 72.2
01/12/2018 05:55:11 68.47 70.1 85.4 71.8 71.2 70.7 74.53 68.6 84.2 76.5 75.8 72.2
01/12/2018 05:55:12 71.81 71.06 85.4 71.8 71.2 70.7 75.2 68.87 84.2 76.6 75.8 72.3
01/12/2018 05:55:13 68.79 70.97 85.4 71.8 71.2 70.7 74.23 68.83 84.2 76.6 75.8 72.3
01/12/2018 05:55:14 68.59 69.92 85.4 71.8 71.2 70.7 73.9 68.32 84.2 76.6 75.8 72.3
01/12/2018 05:55:15 68.44 69.15 85.4 71.8 71.2 70.7 74.66 68.37 84.2 76.6 75.8 72.3
01/12/2018 05:55:16 68.56 68.77 85.4 71.8 71.2 70.7 74.19 68.27 84.2 76.6 75.8 72.3
01/12/2018 05:55:17 68.86 68.99 85.3 71.8 71.2 70.7 74.42 68.35 84.03 76.6 75.8 72.3
01/12/2018 05:55:18 69.67 69.46 83.94 71.8 71.2 70.7 74.66 68.48 82.34 76.6 75.8 72.3
01/12/2018 05:55:19 68.83 69.42 82.4 71.8 71.2 70.7 74.22 68.54 80.75 76.6 75.8 72.3
01/12/2018 05:55:20 68.98 69.21 79.23 71.8 71.2 70.7 74.66 68.51 76.79 76.6 75.8 72.3
01/12/2018 05:55:21 68.46 68.86 76.67 71.8 71.2 70.7 74.11 68.38 73.87 76.6 75.8 72.3
01/12/2018 05:55:22 69.06 69.03 73.57 71.8 71.2 70.7 74.58 68.3 71.05 76.6 75.8 72.3
01/12/2018 05:55:23 71.17 70.55 71.06 71.8 71.2 70.7 75.5 69.03 69.19 76.6 75.8 72.3
01/12/2018 05:55:24 69.96 70.3 71.06 71.8 71.2 70.7 74.54 68.93 69.03 76.6 75.8 72.3
01/12/2018 05:55:25 69.32 70.35 71.06 71.7 71.2 70.8 74.6 68.67 69.03 76.6 75.8 72.3
01/12/2018 05:55:26 69.06 69.68 71.06 71.7 71.2 70.8 74.54 68.52 69.03 76.6 75.8 72.3
01/12/2018 05:55:27 69.6 69.55 71.06 71.7 71.2 70.8 74.85 68.6 69.03 76.6 75.8 72.3
01/12/2018 05:55:28 71.64 71.1 71.1 71.7 71.2 70.8 75.95 69.56 69.56 76.6 75.8 72.3
01/12/2018 05:55:29 70.18 70.88 71.1 71.7 71.2 70.8 74.96 69.27 69.56 76.6 75.8 72.3
01/12/2018 05:55:30 71.04 70.89 71.1 71.7 71.2 70.8 74.93 68.99 69.56 76.6 75.8 72.3
01/12/2018 05:55:31 70.36 71.19 71.19 71.7 71.2 70.8 74.91 69.07 69.56 76.6 75.8 72.3
01/12/2018 05:55:32 70.31 70.52 71.19 71.7 71.2 70.8 75 68.82 69.56 76.6 75.8 72.3
01/12/2018 05:55:33 72.07 71.61 71.61 71.7 71.2 70.8 75.86 69.39 69.56 76.6 75.8 72.3
01/12/2018 05:55:34 70.68 71.54 71.61 71.7 71.2 70.8 74.89 69.37 69.56 76.6 75.8 72.3
01/12/2018 05:55:35 69.9 71.09 71.61 71.7 71.2 70.8 74.86 69.13 69.56 76.6 75.8 72.3
01/12/2018 05:55:36 69.6 70.36 71.61 71.7 71.2 70.8 74.38 68.77 69.56 76.6 75.8 72.3
01/12/2018 05:55:37 70.06 70.36 71.61 71.7 71.2 70.8 74.62 68.6 69.56 76.6 75.8 72.3
01/12/2018 05:55:38 70.7 70.53 71.61 71.7 71.2 70.8 75.17 68.86 69.56 76.6 75.8 72.3
01/12/2018 05:55:39 71.89 71.56 71.61 71.7 71.2 70.8 75.74 69.43 69.56 76.6 75.8 72.3
01/12/2018 05:55:40 71.52 71.62 71.62 71.7 71.2 70.8 75.5 69.41 69.56 76.6 75.8 72.3
01/12/2018 05:55:41 71.24 71.46 71.62 71.8 71.2 70.8 75.54 69.39 69.56 76.6 75.8 72.3
01/12/2018 05:55:42 69.98 71.63 71.63 71.8 71.2 70.8 74.9 69.53 69.56 76.6 75.8 72.3
01/12/2018 05:55:43 70.73 70.87 71.63 71.8 71.2 70.8 75.04 68.91 69.56 76.6 75.8 72.3
01/12/2018 05:55:44 72.21 71.96 71.96 71.8 71.2 70.8 75.79 69.48 69.56 76.6 75.8 72.3
01/12/2018 05:55:45 69.65 71.84 71.96 71.8 71.2 70.8 74.3 69.38 69.56 76.6 75.8 72.3
01/12/2018 05:55:46 69.52 70.45 71.96 71.8 71.2 70.8 74.01 68.54 69.56 76.7 75.8 72.3
01/12/2018 05:55:47 69.04 69.94 71.96 71.8 71.2 70.8 74 68.18 69.56 76.7 75.8 72.3
01/12/2018 05:55:48 69.12 69.41 71.96 71.8 71.2 70.8 74.28 68.07 69.56 76.7 75.8 72.3
01/12/2018 05:55:49 68.77 69.29 71.96 71.8 71.2 70.8 74.26 68.26 69.56 76.7 75.8 72.3
01/12/2018 05:55:50 68.91 69.31 71.96 71.8 71.2 70.8 74.21 68.14 69.56 76.7 75.8 72.3
01/12/2018 05:55:51 69.21 69.21 71.96 71.8 71.2 70.8 74.57 68.39 69.56 76.7 75.8 72.3
01/12/2018 05:55:52 69.45 69.42 71.96 71.8 71.2 70.8 74.72 68.5 69.56 76.7 75.8 72.3
01/12/2018 05:55:53 69.63 69.69 71.96 71.8 71.2 70.8 74.67 68.68 69.56 76.7 75.8 72.3
01/12/2018 05:55:54 69.36 69.53 71.96 71.8 71.2 70.8 74.29 68.41 69.56 76.7 75.8 72.3
01/12/2018 05:55:55 70.67 70.31 71.96 71.8 71.2 70.8 74.46 68.43 69.56 76.7 75.8 72.3
01/12/2018 05:55:56 69.43 70.33 71.96 71.8 71.2 70.8 74.66 68.65 69.56 76.7 75.8 72.3
01/12/2018 05:55:57 69.95 69.98 71.96 71.8 71.2 70.8 74.4 68.34 69.56 76.7 75.8 72.3
01/12/2018 05:55:58 70.5 70.38 71.96 71.8 71.2 70.8 74.83 68.55 69.53 76.7 75.8 72.3
01/12/2018 05:55:59 70.51 70.96 71.96 71.8 71.2 70.8 74.49 68.69 69.53 76.7 75.8 72.4
01/12/2018 05:56:00 69.59 70.11 71.96 71.8 71.2 70.8 74.41 68.37 69.53 76.7 75.8 72.4
01/12/2018 05:56:01 70.5 70.38 71.96 71.8 71.2 70.8 74.45 68.4 69.53 76.7 75.8 72.4
01/12/2018 05:56:02 69.58 70.55 71.96 71.8 71.2 70.8 74.06 68.38 69.53 76.7 75.8 72.4
01/12/2018 05:56:03 70.48 70.37 71.96 71.8 71.2 70.8 74.4 68.2 69.53 76.7 75.8 72.4
01/12/2018 05:56:04 70.99 70.95 71.96 71.8 71.2 70.8 74.85 68.7 69.53 76.7 75.8 72.4
01/12/2018 05:56:05 69.57 70.71 71.96 71.7 71.2 70.8 74.51 68.51 69.53 76.7 75.8 72.4
01/12/2018 05:56:06 70.07 70.15 71.96 71.7 71.2 70.8 74.38 68.4 69.53 76.7 75.8 72.4
01/12/2018 05:56:07 70.1 70.44 71.96 71.7 71.2 70.8 74.21 68.44 69.53 76.7 75.8 72.4
01/12/2018 05:56:08 69.01 69.92 71.96 71.7 71.2 70.8 73.62 68 69.53 76.7 75.8 72.4
01/12/2018 05:56:09 68.99 69.51 71.96 71.7 71.2 70.8 74.22 68.03 69.53 76.7 75.8 72.4
01/12/2018 05:56:10 68.89 69.03 71.96 71.7 71.2 70.8 73.81 67.83 69.53 76.7 75.8 72.4
01/12/2018 05:56:11 69.27 69.48 71.96 71.7 71.2 70.8 74.43 68.13 69.53 76.7 75.8 72.4
01/12/2018 05:56:12 69.11 69.42 71.96 71.7 71.2 70.8 74.48 68.44 69.48 76.7 75.8 72.4
01/12/2018 05:56:13 69.86 69.59 71.96 71.4 71.2 70.8 74.44 68.26 69.48 76.3 75.8 72.4
01/12/2018 05:56:14 69.58 69.68 71.84 70.9 71.2 70.8 74.5 68.32 69.38 76 75.8 72.4
01/12/2018 05:56:15 69.12 69.7 70.96 70.9 71.2 70.8 74.37 68.63 68.7 76 75.9 72.4
01/12/2018 05:56:16 69.38 69.53 70.96 70.9 71.2 70.8 74.31 68.42 68.7 76 75.8 72.4
01/12/2018 05:56:17 69.93 69.86 70.96 70.9 71.2 70.8 74.58 68.39 68.7 76 75.9 72.4
01/12/2018 05:56:18 68.3 69.82 70.96 70.9 71.2 70.8 73.2 68.34 68.7 76 75.8 72.4
01/12/2018 05:56:19 68.1 69.11 70.96 70.9 71.2 70.8 73.32 67.63 68.7 76 75.8 72.4
01/12/2018 05:56:20 68.54 68.97 70.96 70.9 71.2 70.8 73.63 67.51 68.7 76 75.8 72.4
01/12/2018 05:56:21 70.14 69.79 70.96 70.9 71.2 70.8 74 67.7 68.7 76 75.8 72.4
01/12/2018 05:56:22 70.16 70.7 70.96 70.9 71.2 70.8 73.92 68.08 68.7 76 75.8 72.4
01/12/2018 05:56:23 67.94 69.68 70.96 70.8 71.2 70.8 73.25 67.63 68.7 76 75.8 72.4
01/12/2018 05:56:24 69.96 69.49 70.96 70.8 71.2 70.8 73.99 67.62 68.7 76 75.8 72.4
01/12/2018 05:56:25 69.44 69.62 70.96 70.8 71.2 70.8 73.4 67.62 68.7 76 75.8 72.4
01/12/2018 05:56:26 69.27 69.69 70.96 70.8 71.2 70.8 73.49 67.44 68.7 76 75.8 72.4
01/12/2018 05:56:27 69.83 70.12 70.96 70.8 71.2 70.8 73.89 67.83 68.7 75.9 75.8 72.4
01/12/2018 05:56:28 68.88 69.64 70.96 70.8 71.2 70.8 73.08 67.48 68.7 75.9 75.8 72.4
01/12/2018 05:56:29 70.63 70.49 70.95 70.8 71.2 70.8 74.09 67.75 68.7 75.9 75.8 72.4
01/12/2018 05:56:30 69.29 69.76 70.95 70.8 71.2 70.8 73.71 67.52 68.7 75.9 75.8 72.4
01/12/2018 05:56:31 69.01 69.68 70.95 70.8 71.2 70.8 74.01 67.75 68.7 75.9 75.8 72.4
01/12/2018 05:56:32 67.62 69.29 70.95 70.8 71.2 70.8 73.47 67.79 68.7 75.9 75.8 72.4
01/12/2018 05:56:33 68.25 68.46 70.95 70.8 71.2 70.8 74.18 67.91 68.7 75.9 75.8 72.4
01/12/2018 05:56:34 69.05 68.9 70.71 70.6 71.2 70.8 74.2 68.12 68.63 75.9 75.8 72.4
01/12/2018 05:56:35 69.23 69.13 70.7 70.5 71.2 70.8 74.76 68.42 68.63 75.9 75.8 72.4
01/12/2018 05:56:36 69.74 69.56 70.7 70.5 71.2 70.8 74.44 68.33 68.63 75.9 75.8 72.4
01/12/2018 05:56:37 69.39 69.64 70.7 70.5 71.2 70.8 74.13 68.31 68.63 75.9 75.8 72.4
01/12/2018 05:56:38 68.41 69.34 70.7 70.5 71.2 70.8 74.04 68.5 68.63 75.9 75.8 72.4
01/12/2018 05:56:39 69.58 69.59 70.7 70.4 71.2 70.8 74.25 67.98 68.63 75.8 75.8 72.4
01/12/2018 05:56:40 70.51 70.36 70.7 70.3 71.2 70.8 74.74 68.4 68.63 75.5 75.8 72.4
01/12/2018 05:56:41 69.04 70.04 70.7 70.3 71.2 70.8 73.54 68.26 68.63 75.5 75.8 72.4
01/12/2018 05:56:42 68.37 69.53 70.7 70.3 71.2 70.8 74.11 68.03 68.63 75.5 75.8 72.4
01/12/2018 05:56:43 68.75 68.99 70.7 70.3 71.2 70.8 74.18 68.03 68.63 75.5 75.8 72.4
01/12/2018 05:56:44 67.61 68.89 70.7 70.2 71.2 70.8 73.71 68.09 68.63 75.2 75.8 72.4
01/12/2018 05:56:45 69.93 69.32 70.7 70.2 71.2 70.8 74.51 68.16 68.5 75.2 75.8 72.4
01/12/2018 05:56:46 69.72 69.73 70.7 70.2 71.2 70.8 74.81 68.56 68.56 75.2 75.8 72.4
01/12/2018 05:56:47 69.4 69.61 70.7 70.2 71.2 70.8 74.51 68.51 68.56 75.2 75.8 72.4
01/12/2018 05:56:48 68.36 69.52 70.7 70.2 71.2 70.8 74.38 68.49 68.56 75.2 75.8 72.4
01/12/2018 05:56:49 68.52 68.76 70.7 70.2 71.2 70.8 73.98 68.2 68.56 75.2 75.8 72.4
01/12/2018 05:56:50 70.66 70.3 70.7 70.2 71.2 70.8 75.02 68.65 68.65 75.3 75.8 72.4
01/12/2018 05:56:51 69.76 70.7 70.7 70.2 71.2 70.8 74.4 68.83 68.83 75.3 75.8 72.4
01/12/2018 05:56:52 70.7 70.57 70.7 70.2 71.2 70.8 74.58 68.42 68.83 75.3 75.8 72.4
01/12/2018 05:56:53 69.54 70.34 70.7 70.2 71.2 70.8 74.2 68.42 68.83 75.3 75.8 72.4
01/12/2018 05:56:54 69.17 69.9 70.7 70.2 71.2 70.8 74.24 68.17 68.83 75.3 75.8 72.5
01/12/2018 05:56:55 70.68 70.36 70.7 70.2 71.2 70.8 74.85 68.6 68.83 75.3 75.8 72.5
01/12/2018 05:56:56 71.11 71.14 71.14 70.2 71.2 70.8 75 69.04 69.04 75.3 75.8 72.5
01/12/2018 05:56:57 70.45 70.64 71.14 70.2 71.2 70.8 74.5 68.6 69.04 75.3 75.8 72.5
01/12/2018 05:56:58 71.45 71.28 71.28 70.2 71.2 70.8 74.96 68.73 69.04 75.3 75.8 72.5
01/12/2018 05:56:59 69.22 71.2 71.28 70.2 71.2 70.8 74.09 68.67 69.04 75.3 75.8 72.5
01/12/2018 05:57:00 71.7 71.36 71.36 70.3 71.2 70.8 75.29 68.92 69.04 75.3 75.8 72.5
01/12/2018 05:57:01 72.17 71.96 71.96 70.3 71.2 70.8 75.33 69.22 69.22 75.3 75.8 72.5
01/12/2018 05:57:02 70.37 71.89 71.96 70.3 71.2 70.8 74.75 69.04 69.22 75.3 75.8 72.5
01/12/2018 05:57:03 69.6 71.03 71.96 70.3 71.2 70.8 74.45 68.79 69.22 75.3 75.8 72.5
01/12/2018 05:57:04 70.01 70.23 71.96 70.3 71.2 70.8 74.46 68.49 69.22 75.3 75.8 72.5
01/12/2018 05:57:05 69.22 70.24 71.96 70.3 71.2 70.8 74.16 68.41 69.22 75.3 75.8 72.5
01/12/2018 05:57:06 71.87 71.38 71.96 70.3 71.2 70.8 75.53 69.06 69.22 75.3 75.8 72.5
01/12/2018 05:57:07 70.64 71.38 71.96 70.3 71.2 70.9 74.7 69.1 69.22 75.3 75.8 72.5
01/12/2018 05:57:08 71.39 71.49 71.96 70.3 71.2 70.9 74.88 68.99 69.22 75.3 75.8 72.5
01/12/2018 05:57:09 70.93 71.32 71.96 70.3 71.2 70.9 74.97 68.82 69.22 75.3 75.8 72.5
01/12/2018 05:57:10 69.25 71 71.96 70.3 71.2 70.9 74.47 68.66 69.22 75.3 75.8 72.5
01/12/2018 05:57:11 71.04 70.77 71.96 70.3 71.2 70.9 74.96 68.72 69.22 75.3 75.8 72.5
01/12/2018 05:57:12 70.85 71.43 71.96 70.3 71.2 70.9 74.87 69.08 69.22 75.3 75.8 72.5
01/12/2018 05:57:13 66.57 70.55 71.96 70.3 71.2 70.9 72.61 68.58 69.22 75.3 75.8 72.5
01/12/2018 05:57:14 66.31 68.56 71.96 70.3 71.2 70.9 72.42 67.4 69.22 75.3 75.8 72.5
01/12/2018 05:57:15 65.77 67.19 71.96 70.3 71.2 70.9 72.36 66.77 69.22 75.3 75.8 72.5
01/12/2018 05:57:16 66.22 66.42 71.96 70.3 71.2 70.9 72.52 66.45 69.22 75.3 75.8 72.5
01/12/2018 05:57:17 66.07 66.24 71.96 70.3 71.2 70.9 72.41 66.42 69.22 75.3 75.8 72.5
01/12/2018 05:57:18 66.33 66.33 71.96 70.3 71.2 70.9 72.38 66.34 69.22 75.3 75.8 72.5
01/12/2018 05:57:19 66.45 66.59 71.96 70.3 71.2 70.9 72.25 66.25 69.22 75.3 75.8 72.5
01/12/2018 05:57:20 66.75 66.65 71.96 70.3 71.2 70.9 72.53 66.34 69.22 75.3 75.8 72.5
01/12/2018 05:57:21 66.5 66.76 71.96 70.3 71.1 70.9 72.45 66.39 69.22 75.3 75.8 72.5
01/12/2018 05:57:22 67.5 67.25 71.96 70.3 71.1 70.9 73.04 66.7 69.22 75.3 75.8 72.5
01/12/2018 05:57:23 68.09 67.9 71.96 70.3 71.1 70.9 74.37 67.77 69.22 75.3 75.8 72.5
01/12/2018 05:57:24 69.71 69.26 71.96 70.3 71.1 70.9 74.75 68.34 69.22 75.3 75.8 72.5
01/12/2018 05:57:25 70.13 69.8 71.96 70.3 71.1 70.9 74.51 68.35 69.22 75.3 75.8 72.5
01/12/2018 05:57:26 70.43 70.45 71.96 70.3 71.1 70.9 74.7 68.55 69.22 75.3 75.8 72.5
01/12/2018 05:57:27 71.74 71.46 71.96 70.3 71.1 70.9 75.79 69.36 69.36 75.3 75.8 72.5
01/12/2018 05:57:28 71.57 71.97 71.97 70.3 71.1 70.9 75.62 69.58 69.58 75.3 75.8 72.5
01/12/2018 05:57:29 70.87 71.42 71.97 70.4 71.1 70.9 75.25 69.49 69.58 75.3 75.8 72.5
01/12/2018 05:57:30 70.79 71.1 71.97 70.4 71.1 70.9 75.01 69.15 69.58 75.3 75.8 72.5
01/12/2018 05:57:31 70.47 71.17 71.97 70.4 71.1 70.9 74.91 69.16 69.58 75.3 75.8 72.5
01/12/2018 05:57:32 69.81 70.44 71.97 70.4 71.1 70.9 74.21 68.66 69.58 75.3 75.8 72.5
01/12/2018 05:57:33 71.67 71.27 71.97 70.4 71.1 70.9 75.38 68.96 69.58 75.3 75.8 72.5
01/12/2018 05:57:34 71.3 71.55 71.97 70.4 71.1 70.9 74.97 69.02 69.58 75.3 75.7 72.5
01/12/2018 05:57:35 70.62 71.27 71.97 70.4 71.1 70.9 74.55 68.86 69.58 75.3 75.7 72.5
01/12/2018 05:57:36 69.72 70.9 71.97 70.4 71.1 70.9 73.98 68.69 69.58 75.4 75.7 72.5
01/12/2018 05:57:37 68.63 70.38 71.97 70.4 71.1 70.9 73.47 68.16 69.58 75.4 75.7 72.5
01/12/2018 05:57:38 70.18 69.92 71.97 70.4 71.1 70.9 74.27 67.93 69.58 75.4 75.7 72.5
01/12/2018 05:57:39 68.39 69.89 71.97 70.4 71.1 70.9 73.46 67.93 69.58 75.4 75.7 72.5
01/12/2018 05:57:40 70.43 70.07 71.97 70.4 71.1 70.9 74.42 68 69.58 75.4 75.7 72.5
01/12/2018 05:57:41 69.17 70.12 71.97 70.4 71.1 70.9 73.6 68 69.58 75.4 75.7 72.5
01/12/2018 05:57:42 68.89 69.6 71.97 70.4 71.1 70.9 73.33 67.68 69.58 75.4 75.7 72.5
01/12/2018 05:57:43 67.71 68.96 71.97 70.4 71.1 70.9 73.2 67.27 69.58 75.4 75.6 72.5
01/12/2018 05:57:44 68.86 68.85 71.97 70.5 71.1 70.9 73.71 67.49 69.58 75.4 75.6 72.5
01/12/2018 05:57:45 66.02 68.84 71.97 70.5 71.1 70.9 72.49 67.42 69.58 75.4 75.6 72.5
01/12/2018 05:57:46 66.27 67.23 71.97 70.5 71.1 70.9 72.26 66.7 69.58 75.4 75.6 72.5
01/12/2018 05:57:47 67.54 67.43 71.97 70.5 71.1 70.9 73.08 66.8 69.58 75.4 75.6 72.5
01/12/2018 05:57:48 68.92 68.55 71.97 70.5 71.1 70.9 73.43 67.14 69.58 75.4 75.6 72.5
01/12/2018 05:57:49 69 68.85 71.97 70.5 71.1 70.9 73.89 67.51 69.58 75.4 75.6 72.5
01/12/2018 05:57:50 70.08 69.77 71.97 70.5 71.1 70.9 73.64 67.53 69.58 75.4 75.6 72.6
01/12/2018 05:57:51 68.44 69.65 71.97 70.5 71.1 70.9 73.34 67.63 69.58 75.4 75.6 72.6
01/12/2018 05:57:52 68.92 69.1 71.97 70.5 71 70.9 73.77 67.54 69.58 75.4 75.6 72.6
01/12/2018 05:57:53 69.17 69.43 71.97 70.5 71 70.9 74.07 67.87 69.58 75.4 75.6 72.6
01/12/2018 05:57:54 68.94 69.57 71.97 70.5 71 70.9 73.76 67.89 69.58 75.4 75.6 72.6
01/12/2018 05:57:55 66.92 68.99 71.97 70.5 71 70.9 73.01 67.65 69.58 75.4 75.6 72.6
01/12/2018 05:57:56 68.13 68.3 71.97 70.5 71 70.9 73.18 67.15 69.58 75.4 75.6 72.6
01/12/2018 05:57:57 68.53 68.85 71.97 70.5 71 70.9 73.64 67.39 69.58 75.4 75.6 72.6
01/12/2018 05:57:58 69.11 68.9 71.55 70.5 71 70.9 73.57 67.38 69.49 75.4 75.6 72.6
01/12/2018 05:57:59 69.71 69.63 71.55 70.5 71 70.9 73.94 67.66 69.16 75.4 75.6 72.6
01/12/2018 05:58:00 68.5 69.58 71.55 70.5 71 70.9 73.71 67.72 69.16 75.4 75.6 72.6
01/12/2018 05:58:01 68.78 69.44 71.55 70.5 71 70.9 73.73 67.76 69.02 75.4 75.6 72.6
01/12/2018 05:58:02 68.24 69.09 71.55 70.5 71 70.9 73.41 67.72 69.02 75.4 75.6 72.6
01/12/2018 05:58:03 69.35 69.22 71.55 70.5 71 70.9 74.06 67.71 69.02 75.4 75.6 72.6
01/12/2018 05:58:04 68.43 68.94 71.27 70.5 71 70.9 73.25 67.66 68.86 75.4 75.6 72.6
01/12/2018 05:58:05 68.03 68.94 70.9 70.5 71 70.9 72.87 67.39 68.69 75.4 75.6 72.6
01/12/2018 05:58:06 67.3 68.28 70.38 70.5 71 70.9 73.14 67.09 68.16 75.4 75.6 72.6
01/12/2018 05:58:07 69.09 68.96 70.12 70.5 71 70.9 73.81 67.52 68 75.4 75.6 72.6
01/12/2018 05:58:08 68 69.09 70.12 70.5 71 70.9 73.27 67.56 68 75.4 75.6 72.6
01/12/2018 05:58:09 68.78 68.84 70.12 70.6 71 70.9 73.2 67.26 68 75.4 75.6 72.6
01/12/2018 05:58:10 68.32 68.67 70.12 70.6 71 70.9 73.4 67.23 68 75.4 75.6 72.6
01/12/2018 05:58:11 65.44 68.35 69.77 70.6 71 70.9 72.25 67.17 67.89 75.4 75.6 72.6
01/12/2018 05:58:12 65.01 66.68 69.77 70.6 71 70.9 72.46 66.51 67.89 75.4 75.6 72.6
01/12/2018 05:58:13 65.01 65.72 69.77 70.6 71 70.9 72.21 66.33 67.89 75.4 75.6 72.6
01/12/2018 05:58:14 64.78 65.36 69.77 70.6 71 70.9 72.04 66.21 67.89 75.4 75.6 72.6
01/12/2018 05:58:15 65.08 65.15 69.77 70.6 71 70.9 72.57 66.29 67.89 75.4 75.6 72.6
01/12/2018 05:58:16 65.21 65.15 69.77 70.6 71 70.9 72.64 66.38 67.89 75.4 75.6 72.6
01/12/2018 05:58:17 65.04 65.18 69.77 70.5 71 70.9 72.38 66.37 67.89 75.4 75.6 72.6
01/12/2018 05:58:18 64.9 65.09 69.77 70.5 71 70.9 72.46 66.34 67.89 75.4 75.6 72.6
01/12/2018 05:58:19 65.07 65.1 69.77 70.5 71 70.9 72.86 66.59 67.89 75.4 75.6 72.6
01/12/2018 05:58:20 65.11 65.15 69.65 70.5 71 70.9 72.65 66.53 67.89 75.4 75.6 72.6
01/12/2018 05:58:21 64.95 65.08 69.63 70.5 71 70.9 72.53 66.46 67.89 75.4 75.6 72.6
01/12/2018 05:58:22 65.31 65.27 69.63 70.5 71 70.9 73 66.69 67.89 75.4 75.6 72.6
01/12/2018 05:58:23 65.36 65.34 69.63 70.5 71 70.9 73.23 66.98 67.89 75.4 75.6 72.6
01/12/2018 05:58:24 64.9 65.32 69.63 70.5 71 70.9 72.7 66.89 67.76 75.4 75.6 72.6
01/12/2018 05:58:25 66.5 66 69.63 70.5 71 70.9 73.25 66.95 67.76 75.4 75.6 72.6
01/12/2018 05:58:26 66.66 66.48 69.63 70.5 71 70.9 73.33 67.12 67.76 75.4 75.6 72.6
01/12/2018 05:58:27 65.42 66.38 69.63 70.5 71 70.9 73 67.01 67.76 75.4 75.6 72.6
01/12/2018 05:58:28 65.13 65.81 69.63 70.5 71 70.9 72.87 67.02 67.76 75.4 75.6 72.6
01/12/2018 05:58:29 67.14 66.66 69.58 70.5 71 70.9 73.8 67.3 67.76 75.4 75.6 72.6
01/12/2018 05:58:30 67.18 67.21 69.44 70.5 71 70.9 73.7 67.61 67.76 75.4 75.6 72.6
01/12/2018 05:58:31 67.09 67.4 69.22 70.5 71 70.9 73.75 67.77 67.77 75.4 75.6 72.6
01/12/2018 05:58:32 66.55 67.15 69.22 70.5 71 70.9 73.31 67.55 67.77 75.4 75.6 72.6
01/12/2018 05:58:33 65.18 66.65 69.09 70.5 71 70.9 72.9 67.3 67.77 75.4 75.6 72.6
01/12/2018 05:58:34 65.16 65.82 69.09 70.5 71 70.9 72.96 67.01 67.77 75.4 75.6 72.6
01/12/2018 05:58:35 65.78 65.8 69.09 70.5 71 70.9 73.14 66.96 67.77 75.4 75.6 72.6
01/12/2018 05:58:36 67.58 67.04 69.09 70.5 71 70.9 74.17 67.63 67.77 75.4 75.6 72.6
01/12/2018 05:58:37 67.25 67.34 69.09 70.6 71 70.9 73.76 67.67 67.77 75.4 75.6 72.6
01/12/2018 05:58:38 65.42 67.05 68.84 70.6 71 70.9 72.98 67.54 67.77 75.4 75.6 72.6
01/12/2018 05:58:39 65.53 66.16 68.67 70.6 71 70.9 73.62 67.42 67.77 75.4 75.6 72.6
01/12/2018 05:58:40 65.2 65.79 68.35 70.5 70.9 70.9 73.22 67.36 67.77 75.4 75.6 72.6
01/12/2018 05:58:41 65.04 65.46 67.4 70.5 70.9 70.9 73.1 67.36 67.77 75.4 75.6 72.6
01/12/2018 05:58:42 64.71 65.15 67.4 70.5 70.9 70.9 72.72 66.91 67.77 75.4 75.6 72.6
01/12/2018 05:58:43 64.86 64.98 67.4 70.5 70.9 70.9 72.66 66.76 67.77 75.4 75.6 72.6
01/12/2018 05:58:44 65.21 65.12 67.4 70.5 70.9 70.9 74.03 67.5 67.77 75.4 75.6 72.6
01/12/2018 05:58:45 64.8 65.15 67.4 70.5 70.9 70.9 72.75 67.46 67.77 75.4 75.6 72.6
01/12/2018 05:58:46 64.95 65.01 67.4 70.5 70.9 70.9 72.51 66.94 67.77 75.4 75.6 72.6
01/12/2018 05:58:47 65.18 65.13 67.4 70.5 70.9 70.9 73.21 66.91 67.77 75.4 75.6 72.6
01/12/2018 05:58:48 65.83 65.75 67.4 70.5 70.9 70.9 73.32 67.07 67.77 75.4 75.6 72.6
01/12/2018 05:58:49 69.85 68.84 68.84 70.6 70.9 70.9 73.74 67.46 67.77 75.4 75.6 72.6
01/12/2018 05:58:50 66.14 68.83 68.84 70.6 70.9 70.9 73.62 67.5 67.77 75.4 75.6 72.6
01/12/2018 05:58:51 66.27 67.28 68.84 70.6 70.9 70.9 74.22 67.87 67.87 75.4 75.6 72.6
01/12/2018 05:58:52 68.94 68.69 68.84 70.6 70.9 70.9 73.92 67.97 67.97 75.4 75.6 72.6
01/12/2018 05:58:53 71.13 71.22 71.22 70.6 70.9 70.9 75.35 69.21 69.21 75.4 75.6 72.6
01/12/2018 05:58:54 70.95 72.33 72.33 70.6 70.9 70.9 80.09 73.22 73.22 75.4 75.6 72.6
01/12/2018 05:58:55 67.44 70.61 72.33 70.6 70.9 70.9 74.25 71.79 73.22 75.4 75.6 72.6
01/12/2018 05:58:56 66.17 68.83 72.33 70.6 70.9 70.9 73.75 69.79 73.22 75.4 75.6 72.6
01/12/2018 05:58:57 64.81 67.39 72.33 70.6 70.9 70.9 72.38 68.56 73.22 75.4 75.6 72.7
01/12/2018 05:58:58 65.86 66.01 72.33 70.6 70.9 70.9 73.34 67.35 73.22 75.4 75.6 72.7
01/12/2018 05:58:59 78.34 77.94 77.94 70.7 70.9 70.9 83.41 76.82 76.82 75.5 75.6 72.7
01/12/2018 05:59:00 82.97 81.94 81.94 70.9 71 70.9 87.1 80.31 80.31 75.7 75.7 72.7
01/12/2018 05:59:01 76.01 81.56 81.94 70.9 71 71 79.75 79.52 80.31 75.7 75.7 72.7
01/12/2018 05:59:02 72.58 78.3 81.94 71 71 71 78.4 76.32 80.31 75.7 75.7 72.7
01/12/2018 05:59:03 66.89 75.56 81.94 71 71 71 73.36 74.11 80.31 75.7 75.7 72.7
01/12/2018 05:59:04 73.04 73.64 81.94 71 71 71 75.75 71.11 80.31 75.7 75.7 72.7
01/12/2018 05:59:05 76.66 76.28 81.94 71 71 71 79.68 72.66 80.31 75.8 75.7 72.7
01/12/2018 05:59:06 73.39 75.3 81.94 71 71 71 75.81 72.6 80.31 75.8 75.7 72.7
01/12/2018 05:59:07 70.22 74.27 81.94 71 71 71 74.13 70.96 80.31 75.8 75.7 72.7
01/12/2018 05:59:08 70.21 72.34 81.94 71.1 71.1 71 74.13 69.41 80.31 75.8 75.7 72.7
01/12/2018 05:59:09 66.67 70.96 81.94 71.1 71.1 71 73.48 68.45 80.31 75.8 75.7 72.7
01/12/2018 05:59:10 66.96 68.8 81.94 71.1 71.1 71 73.15 67.82 80.31 75.8 75.7 72.7
01/12/2018 05:59:11 65.24 67.8 81.94 71 71.1 71 72.37 67.32 80.31 75.8 75.7 72.7
01/12/2018 05:59:12 69.41 68.65 81.94 71 71.1 71 73.9 67.3 80.31 75.7 75.7 72.7
01/12/2018 05:59:13 66.65 68.14 81.94 71 71.1 71 73.33 67.44 80.31 75.7 75.7 72.7
01/12/2018 05:59:14 71.65 71.1 81.94 71 71.1 71 75.09 68.67 80.31 75.7 75.7 72.7
01/12/2018 05:59:15 70.45 70.58 81.94 71 71.1 71 74.33 68.33 80.31 75.7 75.7 72.7
01/12/2018 05:59:16 69.99 70.73 81.94 71 71.1 71 74.49 68.44 80.31 75.7 75.7 72.7
01/12/2018 05:59:17 66.31 70.05 81.94 71 71.1 71 73.1 68.27 80.31 75.7 75.7 72.7
01/12/2018 05:59:18 66.58 67.99 81.94 71 71.1 71 73.35 67.39 80.31 75.7 75.7 72.7
01/12/2018 05:59:19 64.56 67.21 81.94 71 71.1 71 72.18 67.25 80.31 75.7 75.7 72.7
01/12/2018 05:59:20 65.74 65.89 81.94 71 71.1 71 74.03 67.49 80.31 75.7 75.7 72.7
01/12/2018 05:59:21 66.64 66.3 81.94 70.9 71.1 71 72.65 67.18 80.31 75.7 75.7 72.7
01/12/2018 05:59:22 70.92 70.39 81.94 70.9 71.1 71 74.35 67.9 80.31 75.7 75.7 72.7
01/12/2018 05:59:23 72.32 71.99 81.94 71 71.1 71 75.67 69.13 80.31 75.7 75.7 72.7
01/12/2018 05:59:24 66.55 71.96 81.94 70.9 71.1 71 73.05 69.16 80.31 75.7 75.7 72.8
01/12/2018 05:59:25 71.2 70.98 81.94 71 71.1 71 75.16 68.88 80.31 75.7 75.7 72.8
01/12/2018 05:59:26 72.87 72.85 81.94 71 71.1 71 75.99 69.73 80.31 75.7 75.7 72.8
01/12/2018 05:59:27 67.62 72.85 81.94 71 71.1 71 73.07 69.73 80.31 75.7 75.7 72.8
01/12/2018 05:59:28 67.76 70.23 81.94 71 71.1 71 73.13 68.17 80.31 75.7 75.7 72.8
01/12/2018 05:59:29 70.01 70.04 81.94 71 71.1 71 74.51 68.01 80.31 75.7 75.7 72.8
01/12/2018 05:59:30 67.64 69.38 81.56 71 71.1 71 72.95 67.95 79.52 75.7 75.7 72.8
01/12/2018 05:59:31 69.1 68.95 78.3 71 71.1 71 73.5 67.52 76.32 75.7 75.7 72.8
01/12/2018 05:59:32 70.16 70.04 76.28 71 71.1 71 74.14 67.83 74.11 75.7 75.7 72.8
01/12/2018 05:59:33 77.52 76.03 76.28 71 71.1 71 79.06 71.64 72.66 75.7 75.7 72.8
01/12/2018 05:59:34 76.55 77.55 77.55 71.1 71.1 71 78.34 72.71 72.71 75.7 75.7 72.8
01/12/2018 05:59:35 79.33 78.75 78.75 71.2 71.2 71 78.89 72.57 72.71 75.7 75.7 72.8
01/12/2018 05:59:36 82.87 82.72 82.72 71.4 71.2 71 81.97 75.71 75.71 75.8 75.8 72.8
01/12/2018 05:59:37 71.11 80.69 82.72 71.4 71.2 71 75.51 73.94 75.71 75.8 75.8 72.8
01/12/2018 05:59:38 72.05 77.3 82.72 71.2 71.2 71 76.82 71.99 75.71 75.7 75.8 72.8
01/12/2018 05:59:39 72.44 74.72 82.72 71.2 71.2 71 75.73 71 75.71 75.7 75.8 72.8
01/12/2018 05:59:40 66.77 73.38 82.72 71.2 71.2 71 72.79 70.14 75.71 75.7 75.8 72.8
01/12/2018 05:59:41 65.54 70.46 82.72 71.2 71.2 71 72.83 68.24 75.71 75.7 75.8 72.8
01/12/2018 05:59:42 74.76 73.69 82.72 71.2 71.3 71 77.49 70.48 75.71 75.7 75.8 72.8
01/12/2018 05:59:43 72.47 73.58 82.72 71.2 71.3 71 75.9 70.44 75.71 75.7 75.8 72.8
01/12/2018 05:59:44 74.12 74.42 82.72 71.2 71.3 71 77.32 71.2 75.71 75.7 75.8 72.8
01/12/2018 05:59:45 73.75 74.11 82.72 71.2 71.3 71 76.54 70.69 75.71 75.8 75.8 72.8
01/12/2018 05:59:46 76.42 76.2 82.72 71.3 71.3 71 78.26 71.89 75.71 75.8 75.8 72.8
01/12/2018 05:59:47 78.23 77.93 82.72 70.8 71.3 71 79.32 72.96 75.71 75.1 75.8 72.8
01/12/2018 05:59:48 71.89 77.57 82.72 70.7 71.3 71 75.64 72.71 75.71 75.1 75.8 72.8
01/12/2018 05:59:49 73.85 75.48 82.72 70.5 71.3 71 76.86 71.23 75.71 74.9 75.8 72.8
01/12/2018 05:59:50 70.12 74.07 82.72 70.5 71.3 71 74.2 70.79 75.71 74.9 75.8 72.8
01/12/2018 05:59:51 69.31 71.93 82.72 70.4 71.3 71 73.81 69.18 75.71 74.9 75.8 72.8
01/12/2018 05:59:52 70.26 71.03 82.72 70.4 71.3 71.1 74.38 68.37 75.71 74.9 75.8 72.8
01/12/2018 05:59:53 69.43 70.21 82.72 70.4 71.3 71.1 75.01 68.82 75.71 74.9 75.8 72.8
01/12/2018 05:59:54 69.44 70.16 82.72 70.4 71.3 71.1 73.92 68.55 75.71 74.9 75.8 72.8
01/12/2018 05:59:55 68.53 69.45 82.72 70.5 71.3 71.1 73.14 67.93 75.71 74.8 75.8 72.8
01/12/2018 05:59:56 72.49 72.22 82.72 70.5 71.3 71.1 75.45 69.09 75.71 74.9 75.8 72.8
01/12/2018 05:59:57 75.04 74.38 82.72 70.5 71.3 71.1 76.76 70.26 75.71 74.9 75.8 72.8
01/12/2018 05:59:58 70.43 74.19 82.72 70.5 71.3 71.1 74.45 70.06 75.71 74.9 75.8 72.8
01/12/2018 05:59:59 73.68 73.39 82.72 70.5 71.3 71.1 76.25 69.91 75.71 74.9 75.8 72.8
01/12/2018 06:00:00 73.57 74.32 82.72 70.5 71.3 71.1 76.04 70.28 75.71 74.9 75.8 72.8
01/12/2018 06:00:01 75.84 75.32 82.72 70.6 71.4 71.1 77.96 71.28 75.71 74.9 75.8 72.9
01/12/2018 06:00:02 69.39 74.9 82.72 70.6 71.4 71.1 74.18 70.97 75.71 74.9 75.8 72.9
01/12/2018 06:00:03 72.24 72.73 82.72 70.6 71.4 71.1 75.11 69.27 75.71 74.9 75.8 72.9
01/12/2018 06:00:04 68.26 72.57 82.72 70.6 71.4 71.1 73.48 69.26 75.71 74.9 75.8 72.9
01/12/2018 06:00:05 69.95 70.56 82.72 70.6 71.4 71.1 74.08 68.31 75.71 74.9 75.8 72.9
01/12/2018 06:00:06 71.75 71.37 80.69 70.6 71.4 71.1 74.73 68.45 73.94 74.9 75.8 72.9
01/12/2018 06:00:07 68.51 71.09 77.93 70.6 71.4 71.1 73.57 68.25 72.96 74.9 75.8 72.9
01/12/2018 06:00:08 68.3 69.62 77.93 70.6 71.4 71.1 73.32 67.77 72.96 74.9 75.8 72.9
01/12/2018 06:00:09 68.41 69.02 77.93 70.6 71.4 71.1 73.2 67.45 72.96 74.9 75.8 72.9
01/12/2018 06:00:10 68.86 68.94 77.93 70.6 71.4 71.1 73.19 67.31 72.96 74.9 75.8 72.9
01/12/2018 06:00:11 75.86 74.7 77.93 70.6 71.4 71.1 77.33 70.26 72.96 74.9 75.8 72.9
01/12/2018 06:00:12 72.52 74.28 77.93 70.7 71.4 71.1 75.54 69.99 72.96 74.9 75.8 72.9
01/12/2018 06:00:13 73.05 73.71 77.93 70.7 71.4 71.1 75.78 69.94 72.96 74.9 75.8 72.9
01/12/2018 06:00:14 71.1 73.02 77.93 70.7 71.4 71.1 74.94 69.6 72.96 74.9 75.8 72.9
01/12/2018 06:00:15 75.53 75.06 77.93 70.7 71.4 71.1 76.71 70.4 72.96 74.9 75.8 72.9
01/12/2018 06:00:16 78.31 77.39 77.93 70.8 71.4 71.1 79.55 72.49 72.96 74.9 75.8 72.9
01/12/2018 06:00:17 75.2 77.54 77.57 70.8 71.4 71.1 77.01 72.54 72.71 75 75.8 72.9
01/12/2018 06:00:18 70.63 75.99 77.54 70.8 71.4 71.1 74.35 71.43 72.54 75 75.8 72.9
01/12/2018 06:00:19 75.86 75.62 77.54 70.9 71.4 71.1 77.43 71.07 72.54 75 75.8 72.9
01/12/2018 06:00:20 75.35 76.44 77.54 70.9 71.4 71.1 77.72 71.76 72.54 75 75.8 72.9
01/12/2018 06:00:21 73 75.07 77.54 70.9 71.5 71.1 76.05 71.12 72.54 75 75.8 72.9
01/12/2018 06:00:22 76.72 76.55 77.54 70.9 71.5 71.1 77.73 71.5 72.54 75 75.9 72.9
01/12/2018 06:00:23 73.65 76.68 77.54 71 71.5 71.1 76.37 71.62 72.54 75 75.9 72.9
01/12/2018 06:00:24 73.61 75.48 77.54 71 71.5 71.1 75.53 70.8 72.54 75 75.9 72.9
01/12/2018 06:00:25 81.05 80.04 80.04 71.1 71.5 71.1 80.8 73.8 73.8 75 75.9 72.9
01/12/2018 06:00:26 80.04 80.72 80.72 71.2 71.5 71.1 80.17 74.34 74.34 75.1 75.9 72.9
01/12/2018 06:00:27 78.75 79.95 80.72 71.3 71.6 71.1 79.27 74.04 74.34 75.1 75.9 72.9
01/12/2018 06:00:28 79.45 79.8 80.72 71.4 71.6 71.2 79.65 73.78 74.34 75.1 75.9 72.9
01/12/2018 06:00:29 81.43 81.04 81.04 71.5 71.6 71.2 81.05 74.61 74.61 75.2 75.9 72.9
01/12/2018 06:00:30 83.91 83.21 83.21 71.7 71.7 71.2 82.81 76.12 76.12 75.2 75.9 73
01/12/2018 06:00:31 81.94 83.15 83.21 71.9 71.8 71.2 81.24 76.17 76.17 75.3 75.9 73
01/12/2018 06:00:32 83.68 83.82 83.82 72.1 71.8 71.2 82.96 76.8 76.8 75.4 76 73
01/12/2018 06:00:33 81.53 82.8 83.82 72.2 71.9 71.2 80.85 75.88 76.8 75.4 76 73
01/12/2018 06:00:34 79.91 82.01 83.82 72.3 71.9 71.2 79.06 75.07 76.8 75.4 76 73
01/12/2018 06:00:35 81.37 81.45 83.82 72.4 72 71.3 80.94 74.7 76.8 75.5 76 73
01/12/2018 06:00:36 81.7 82.09 83.82 72.5 72 71.3 80.98 75.24 76.8 75.5 76 73
01/12/2018 06:00:37 79.11 81.4 83.82 72.5 72 71.3 78.2 74.55 76.8 75.5 76 73
01/12/2018 06:00:38 81.09 81.16 83.82 72.6 72.1 71.3 80.37 74.21 76.8 75.5 76 73
01/12/2018 06:00:39 83.22 82.8 83.82 72.8 72.1 71.3 82.49 75.86 76.8 75.6 76 73
01/12/2018 06:00:40 83.25 83.08 83.82 72.9 72.2 71.3 82.38 76.16 76.8 75.6 76.1 73
01/12/2018 06:00:41 82.3 83.1 83.82 73 72.2 71.3 81.65 76.03 76.8 75.7 76.1 73
01/12/2018 06:00:42 84.31 83.92 83.92 73.2 72.3 71.4 83.35 76.84 76.84 75.8 76.1 73.1
01/12/2018 06:00:43 82.67 83.92 83.92 73.3 72.3 71.4 81.61 76.8 76.84 75.8 76.1 73.1
01/12/2018 06:00:44 83.53 83.73 83.92 73.5 72.4 71.4 82.57 76.64 76.84 75.9 76.1 73.1
01/12/2018 06:00:45 82.42 83.27 83.92 73.6 72.5 71.4 80.94 76.05 76.84 75.9 76.1 73.1
01/12/2018 06:00:46 83.84 83.65 83.92 73.7 72.5 71.4 82.58 76.22 76.84 76 76.2 73.1
01/12/2018 06:00:47 84.86 84.44 84.44 73.9 72.6 71.5 83.43 76.89 76.89 76 76.2 73.1
01/12/2018 06:00:48 84.4 84.9 84.9 74.1 72.7 71.5 83.32 77.54 77.54 76.1 76.2 73.1
01/12/2018 06:00:49 82.19 84.26 84.9 74.2 72.7 71.5 80.69 76.8 77.54 76.1 76.2 73.1
01/12/2018 06:00:50 82.62 82.99 84.9 74.3 72.8 71.5 81.04 75.44 77.54 76.2 76.2 73.1
01/12/2018 06:00:51 83.35 83.21 84.9 74.4 72.8 71.5 81.65 75.37 77.54 76.2 76.2 73.1
01/12/2018 06:00:52 83.38 83.4 84.9 74.5 72.9 71.6 81.7 75.53 77.54 76.2 76.3 73.1
01/12/2018 06:00:53 83.52 83.56 84.9 74.6 72.9 71.6 81.79 75.63 77.54 76.3 76.3 73.2
01/12/2018 06:00:54 83.95 83.87 84.9 74.7 73 71.6 82.19 75.92 77.54 76.3 76.3 73.2
01/12/2018 06:00:55 84.15 84.18 84.9 74.8 73 71.6 82.38 76.22 77.54 76.4 76.3 73.2
01/12/2018 06:00:56 85.6 85.24 85.24 75 73.1 71.6 83.97 77.39 77.54 76.5 76.3 73.2
01/12/2018 06:00:57 85.12 85.22 85.24 75.1 73.2 71.7 83.79 77.56 77.56 76.5 76.3 73.2
01/12/2018 06:00:58 86.63 86.38 86.38 75.3 73.3 71.7 85.22 78.76 78.76 76.6 76.4 73.2
01/12/2018 06:00:59 84.64 86.11 86.38 75.4 73.4 71.7 83.31 78.51 78.76 76.7 76.4 73.2
01/12/2018 06:01:00 83.88 85.18 86.38 75.5 73.4 71.8 82.17 77.56 78.76 76.7 76.4 73.2
01/12/2018 06:01:01 85.26 85.22 86.38 75.7 73.5 71.8 83.98 77.69 78.76 76.8 76.4 73.3
01/12/2018 06:01:02 84.27 85.21 86.38 75.8 73.5 71.8 83 77.67 78.76 76.8 76.5 73.3
01/12/2018 06:01:03 85.29 85.09 86.38 75.9 73.6 71.8 83.63 77.4 78.76 76.9 76.5 73.3
01/12/2018 06:01:04 85.46 85.68 86.38 76 73.7 71.9 84.09 78.02 78.76 77 76.5 73.3
01/12/2018 06:01:05 85.03 85.47 86.38 76.1 73.7 71.9 83.67 77.88 78.76 77 76.5 73.3
01/12/2018 06:01:06 84.93 85.11 86.38 76.2 73.8 71.9 83.11 77.51 78.76 77.1 76.6 73.3
01/12/2018 06:01:07 87.06 86.48 86.48 76.4 73.9 71.9 85.34 78.59 78.76 77.2 76.6 73.3
01/12/2018 06:01:08 87.56 87.25 87.25 76.6 74 72 85.96 79.42 79.42 77.3 76.6 73.4
01/12/2018 06:01:09 87.37 87.59 87.59 76.8 74.1 72 85.84 79.85 79.85 77.4 76.7 73.4
01/12/2018 06:01:10 86.9 87.29 87.59 76.9 74.2 72.1 85.22 79.5 79.85 77.4 76.7 73.4
01/12/2018 06:01:11 87.58 87.41 87.59 77.1 74.3 72.1 86.04 79.68 79.85 77.5 76.7 73.4
01/12/2018 06:01:12 87.02 87.38 87.59 77.2 74.4 72.1 85.19 79.6 79.85 77.6 76.8 73.4
01/12/2018 06:01:13 87.92 87.74 87.74 77.4 74.5 72.2 86.22 79.83 79.85 77.7 76.8 73.5
01/12/2018 06:01:14 87.03 87.73 87.74 77.5 74.6 72.2 85.21 79.81 79.85 77.8 76.8 73.5
01/12/2018 06:01:15 87.44 87.5 87.74 77.6 74.7 72.3 85.64 79.51 79.85 77.9 76.9 73.5
01/12/2018 06:01:16 87.31 87.39 87.74 77.8 74.8 72.3 85.57 79.44 79.85 77.9 76.9 73.5
01/12/2018 06:01:17 87.34 87.42 87.74 77.9 74.8 72.3 85.66 79.51 79.85 78 76.9 73.5
01/12/2018 06:01:18 87.2 87.38 87.74 78 74.9 72.4 85.41 79.45 79.85 78.1 77 73.6
01/12/2018 06:01:19 87.6 87.55 87.74 78.1 75 72.4 85.86 79.6 79.85 78.2 77 73.6
01/12/2018 06:01:20 88.3 88.06 88.06 78.3 75.1 72.5 86.62 80.16 80.16 78.3 77 73.6
01/12/2018 06:01:21 84.83 88.17 88.17 78.3 75.2 72.5 83.35 80.27 80.27 78.3 77.1 73.6
01/12/2018 06:01:22 75.59 85.8 88.17 78.4 75.2 72.5 78.2 78.03 80.27 78.3 77.1 73.6
01/12/2018 06:01:23 74.02 82.13 88.17 78.4 75.2 72.5 77.12 75.18 80.27 78.3 77.1 73.6
01/12/2018 06:01:24 71.86 79.16 88.17 78.4 75.2 72.5 76.62 73.33 80.27 78.3 77.1 73.6
01/12/2018 06:01:25 72.86 75.9 88.17 78.4 75.2 72.5 77.28 71.76 80.27 78.3 77.1 73.6
01/12/2018 06:01:26 69.67 74.21 88.17 78.4 75.2 72.5 73.93 71.26 80.27 78.3 77.1 73.6
01/12/2018 06:01:27 77.69 76.62 88.17 78.4 75.2 72.5 78.92 71.94 80.27 78.4 77.1 73.6
01/12/2018 06:01:28 72.74 75.96 88.17 78.4 75.2 72.5 76.43 71.51 80.27 78.4 77.1 73.6
01/12/2018 06:01:29 72.01 74.66 88.17 78.4 75.2 72.5 75.76 71.12 80.27 78.4 77.1 73.6
01/12/2018 06:01:30 69.28 72.68 88.17 78.4 75.2 72.5 73.9 69.83 80.27 78.4 77.1 73.6
01/12/2018 06:01:31 76.75 75.14 88.17 78.4 75.2 72.5 78.45 71.16 80.27 78.4 77.1 73.6
01/12/2018 06:01:32 72.29 75.76 88.17 78.4 75.2 72.5 75.89 71.59 80.27 78.4 77.1 73.6
01/12/2018 06:01:33 97.66 96.84 96.84 79.5 76 72.9 100.69 93.58 93.58 80.3 78.1 74.2
01/12/2018 06:01:34 97.77 98.99 98.99 80.3 76.6 73.2 100.77 95.65 95.65 81.7 78.9 74.7
01/12/2018 06:01:35 98.76 99.15 99.15 81.2 77.4 73.7 101.45 95.62 95.65 82.9 79.7 75.3
01/12/2018 06:01:36 77.98 98.34 99.15 81.3 77.4 73.7 79.26 94.87 95.65 82.9 79.7 75.3
01/12/2018 06:01:37 77.58 94.17 99.15 81.3 77.4 73.7 78.82 90.68 95.65 82.9 79.7 75.3
01/12/2018 06:01:38 87.76 91.5 99.15 81.3 77.4 73.7 92.76 88.99 95.65 83 79.8 75.3
01/12/2018 06:01:39 74.93 87.92 99.15 81.3 77.4 73.7 77.17 85.38 95.65 83 79.8 75.3
01/12/2018 06:01:40 82.98 84.1 99.15 81.3 77.4 73.7 93.57 86.89 95.65 83.2 79.9 75.4
01/12/2018 06:01:41 76.99 84.13 99.15 81.3 77.4 73.7 84.24 87.06 95.65 83.2 79.9 75.4
01/12/2018 06:01:42 77.34 81.1 99.15 81.4 77.4 73.7 78.9 83.27 95.65 83.2 79.9 75.4
01/12/2018 06:01:43 78.3 80.01 99.15 81.4 77.5 73.7 79.79 79.65 95.65 83.2 79.9 75.4
01/12/2018 06:01:44 74.2 78.52 99.15 81.4 77.5 73.7 77.46 76.87 95.65 83.2 79.9 75.4
01/12/2018 06:01:45 73.58 76.55 99.15 81.4 77.5 73.7 78.06 74.27 95.65 83.2 79.9 75.4
01/12/2018 06:01:46 72.27 74.5 99.15 81.4 77.5 73.7 76.32 72.66 95.65 83.2 79.9 75.4
01/12/2018 06:01:47 74.03 73.96 99.15 81.4 77.5 73.7 78.17 72.26 95.65 83.2 79.9 75.4
01/12/2018 06:01:48 75.99 75.73 99.15 81.4 77.5 73.7 78.03 71.99 95.65 83.2 79.9 75.4
01/12/2018 06:01:49 74.97 76.22 99.15 81.4 77.5 73.7 76.74 71.9 95.65 83.2 79.9 75.4
01/12/2018 06:01:50 78.76 78.33 99.15 81.4 77.5 73.7 79.42 72.97 95.65 83.2 79.9 75.4
01/12/2018 06:01:51 73.75 78.19 99.15 81.4 77.5 73.7 76.07 72.84 95.65 83.2 79.9 75.4
01/12/2018 06:01:52 72.27 76.16 99.15 81.4 77.5 73.7 75.68 71.36 95.65 83.2 79.9 75.5
01/12/2018 06:01:53 72.58 74.84 99.15 81.4 77.5 73.7 75.75 70.68 95.65 83.2 79.9 75.5
01/12/2018 06:01:54 76.03 75.68 99.15 81.4 77.5 73.7 77.6 71.13 95.65 83.2 79.9 75.5
01/12/2018 06:01:55 75.22 75.6 99.15 81.4 77.5 73.7 77.41 71.3 95.65 83.2 79.9 75.5
01/12/2018 06:01:56 72.45 75.62 99.15 81.4 77.5 73.7 76.06 71.3 95.65 83.2 79.9 75.5
01/12/2018 06:01:57 70.3 73.7 99.15 81.4 77.5 73.7 74.32 70.3 95.65 83.2 79.9 75.5
01/12/2018 06:01:58 74.28 74.02 99.15 81.4 77.5 73.7 78.16 71.12 95.65 83.2 79.9 75.5
01/12/2018 06:01:59 72.96 73.66 99.15 81.4 77.5 73.7 75.32 70.75 95.65 83.2 79.9 75.5
01/12/2018 06:02:00 78.37 77.5 99.15 81.4 77.5 73.7 79.37 72.44 95.65 83.2 79.9 75.5
01/12/2018 06:02:01 73.29 77.25 99.15 81.4 77.5 73.7 76.68 72.34 95.65 83.2 79.9 75.5
01/12/2018 06:02:02 72.33 74.72 99.15 81.4 77.5 73.7 74.98 70.9 95.65 83.2 79.9 75.5
01/12/2018 06:02:03 75.79 76.27 99.15 81.4 77.5 73.7 77.75 71.61 95.65 83.2 79.9 75.5
01/12/2018 06:02:04 67.04 74.4 99.15 81.4 77.5 73.7 73.56 70.62 95.62 83.2 79.9 75.5
01/12/2018 06:02:05 75.17 74.09 98.34 81.4 77.5 73.7 77.7 70.64 94.87 83.2 79.9 75.5
01/12/2018 06:02:06 73.19 73.87 94.17 81.4 77.5 73.7 76.95 70.91 90.68 83.2 79.9 75.5
01/12/2018 06:02:07 72.85 73.64 91.5 81.4 77.5 73.7 76.73 71.01 88.99 83.2 79.9 75.5
01/12/2018 06:02:08 71.91 73.47 87.92 81.4 77.5 73.7 75.9 70.67 87.06 83.2 79.9 75.5
01/12/2018 06:02:09 68.95 72.33 84.13 81.4 77.5 73.7 74.8 70.09 87.06 83.2 79.9 75.5
01/12/2018 06:02:10 73.38 72.71 84.13 81.4 77.5 73.7 76.95 70.41 87.06 83.2 79.9 75.5
01/12/2018 06:02:11 69.01 72.35 81.1 81.4 77.5 73.7 74.6 70.21 83.27 83.2 79.9 75.5
01/12/2018 06:02:12 73.77 73.19 80.01 81.4 77.5 73.7 77.05 70.49 79.65 83.2 79.9 75.5
01/12/2018 06:02:13 71.06 72.87 78.52 81.4 77.5 73.7 76.24 70.52 76.87 83.2 79.9 75.5
01/12/2018 06:02:14 71.17 71.8 78.33 81.4 77.5 73.7 76.3 70.5 74.27 83.2 79.9 75.5
01/12/2018 06:02:15 70.92 71.57 78.33 81.4 77.5 73.7 75.71 70.26 72.97 83.3 79.9 75.5
01/12/2018 06:02:16 75.67 74.84 78.33 81.4 77.5 73.8 77.86 71.27 72.97 83.3 79.9 75.5
01/12/2018 06:02:17 74.39 74.9 78.33 81.4 77.5 73.8 76.9 71.14 72.97 83.3 79.9 75.5
01/12/2018 06:02:18 75.04 76 78.33 81.4 77.5 73.8 77.27 71.56 72.97 83.3 79.9 75.5
01/12/2018 06:02:19 71.16 74.58 78.33 81.4 77.5 73.8 75.59 70.95 72.97 83.3 79.9 75.5
01/12/2018 06:02:20 70.27 72.84 78.19 81.4 77.5 73.8 75.69 70.29 72.84 83.3 79.9 75.5
01/12/2018 06:02:21 69.86 71.73 77.5 81.4 77.5 73.8 75.31 69.94 72.44 83.3 79.9 75.5
01/12/2018 06:02:22 65.57 70.24 77.5 81.4 77.5 73.8 72.86 69.19 72.44 83.3 79.9 75.5
01/12/2018 06:02:23 69 69.01 77.5 81.4 77.5 73.8 75.07 68.71 72.44 83.3 79.9 75.5
01/12/2018 06:02:24 71.76 71.18 77.5 81.4 77.4 73.8 76.33 69.74 72.44 83.3 79.9 75.5
01/12/2018 06:02:25 74.06 73.43 77.5 81.4 77.5 73.8 77.01 70.66 72.44 83.3 79.9 75.5
01/12/2018 06:02:26 72.76 73.51 77.5 81.4 77.5 73.8 76.34 70.55 72.44 83.3 79.9 75.5
01/12/2018 06:02:27 72.65 73.53 77.5 81.4 77.5 73.8 75.64 70.3 72.44 83.3 79.9 75.5
01/12/2018 06:02:28 71.01 72.81 77.5 81.4 77.5 73.8 74.9 69.77 72.44 83.3 79.9 75.5
01/12/2018 06:02:29 75.34 74.59 77.5 81.4 77.5 73.8 76.94 70.37 72.44 83.3 79.9 75.5
01/12/2018 06:02:30 74.84 75.11 77.25 81.4 77.5 73.8 76.83 70.75 72.34 83.3 79.9 75.5
01/12/2018 06:02:31 75.05 75.13 76.27 81.4 77.5 73.8 76.84 70.71 71.61 83.3 79.9 75.5
01/12/2018 06:02:32 68.64 75.04 76.27 81.4 77.5 73.8 74 70.64 71.61 83.3 79.9 75.5
01/12/2018 06:02:33 65.95 72.07 76 81.4 77.5 73.8 73.3 69 71.56 83.3 79.9 75.5
01/12/2018 06:02:34 67.05 69.29 76 81.4 77.5 73.8 73.56 67.89 71.56 83.3 79.9 75.5
01/12/2018 06:02:35 68.49 68.95 76 81.4 77.5 73.8 74.42 68.34 71.56 83.3 79.9 75.5
01/12/2018 06:02:36 72.07 71.09 76 81.4 77.5 73.8 75.64 69.11 71.56 83.3 79.9 75.5
01/12/2018 06:02:37 73.03 72.91 76 81.4 77.5 73.8 75.72 69.55 71.56 83.3 79.9 75.5
01/12/2018 06:02:38 71.77 73.57 76 81.4 77.5 73.8 74.84 69.76 71.56 83.3 79.9 75.5
01/12/2018 06:02:39 68.25 71.79 76 81.4 77.5 73.8 73.8 68.83 71.56 83.3 79.9 75.5
01/12/2018 06:02:40 76.05 74.69 76 81.4 77.5 73.8 77.06 70.04 71.56 83.3 79.9 75.5
01/12/2018 06:02:41 77.4 77.63 77.63 81.4 77.5 73.8 78.17 72.14 72.14 83.3 79.9 75.5
01/12/2018 06:02:42 79.29 78.8 78.8 81.4 77.5 73.8 80.48 73.62 73.62 83.3 79.9 75.5
01/12/2018 06:02:43 74.02 78.49 78.8 81.4 77.5 73.8 76.41 73.41 73.62 83.3 79.9 75.5
01/12/2018 06:02:44 72.14 76.34 78.8 81.4 77.5 73.8 75.91 71.82 73.62 83.3 79.9 75.5
01/12/2018 06:02:45 72.68 74.06 78.8 81.4 77.5 73.8 76.72 70.84 73.62 83.3 79.9 75.5
01/12/2018 06:02:46 72.03 73.65 78.8 81.5 77.5 73.8 75.58 70.63 73.62 83.3 79.9 75.5
01/12/2018 06:02:47 69.09 72.23 78.8 81.5 77.5 73.8 74.41 69.6 73.62 83.3 79.9 75.5
01/12/2018 06:02:48 68.02 70.52 78.8 81.5 77.5 73.8 73.57 68.79 73.62 83.3 79.9 75.5
01/12/2018 06:02:49 74.71 73.8 78.8 81.5 77.5 73.8 77.16 70.26 73.62 83.3 79.9 75.5
01/12/2018 06:02:50 71.1 73.83 78.8 81.5 77.5 73.8 74.98 70.38 73.62 83.3 79.9 75.5
01/12/2018 06:02:51 71.4 72.92 78.8 81.5 77.5 73.8 75.38 69.79 73.62 83.3 79.9 75.5
01/12/2018 06:02:52 73.54 73.9 78.8 81.5 77.5 73.8 75.15 69.71 73.62 83.3 79.9 75.5
01/12/2018 06:02:53 71.56 72.58 78.8 81.5 77.5 73.8 76.33 69.95 73.62 83.3 79.9 75.5
01/12/2018 06:02:54 76.61 75.6 78.8 81.5 77.5 73.8 78.03 71.3 73.62 83.3 79.9 75.5
01/12/2018 06:02:55 71.6 75.33 78.8 81.5 77.5 73.8 75.31 71.15 73.62 83.3 79.9 75.5
01/12/2018 06:02:56 70.68 73.45 78.8 81.5 77.5 73.8 74.57 70.01 73.62 83.3 79.9 75.5
01/12/2018 06:02:57 70.44 72.08 78.8 81.5 77.5 73.8 74.4 69.18 73.62 83.3 79.9 75.5
01/12/2018 06:02:58 68.75 70.96 78.8 81.5 77.5 73.8 74.13 68.52 73.62 83.3 79.9 75.5
01/12/2018 06:02:59 71.47 71.14 78.8 81.5 77.5 73.8 74.7 68.57 73.62 83.3 79.9 75.5
01/12/2018 06:03:00 70.18 71.46 78.8 81.5 77.5 73.8 74.53 68.75 73.62 83.3 79.9 75.5
01/12/2018 06:03:01 69.28 70.43 78.8 81.5 77.5 73.8 74.27 68.39 73.62 83.3 79.9 75.5
01/12/2018 06:03:02 75.34 74.43 78.8 81.5 77.5 73.8 77.25 70.5 73.62 83.3 79.9 75.5
01/12/2018 06:03:03 78.7 78.46 78.8 81.5 77.5 73.8 78.62 72.5 73.62 83.3 79.9 75.6
01/12/2018 06:03:04 68.99 76.59 78.8 81.5 77.5 73.8 74.54 71.17 73.62 83.3 79.9 75.6
01/12/2018 06:03:05 74.25 74.82 78.8 81.5 77.5 73.8 77.21 70.91 73.62 83.3 79.9 75.6
01/12/2018 06:03:06 78.07 77.48 78.8 81.5 77.5 73.8 79.05 72.49 73.62 83.3 79.9 75.6
01/12/2018 06:03:07 76.04 76.94 78.8 81.5 77.5 73.8 77.76 72.1 73.62 83.3 79.9 75.6
01/12/2018 06:03:08 72.52 76.05 78.8 81.5 77.5 73.8 76.13 71.6 73.62 83.3 79.9 75.6
01/12/2018 06:03:09 75.21 75.66 78.8 81.5 77.5 73.8 76.77 71.09 73.62 83.3 79.9 75.6
01/12/2018 06:03:10 68.05 75.22 78.8 81.5 77.5 73.8 74.12 70.81 73.62 83.3 79.9 75.6
01/12/2018 06:03:11 76.49 75.72 78.8 81.5 77.5 73.8 78.79 71.89 73.62 83.3 79.9 75.6
01/12/2018 06:03:12 77.34 77.82 78.49 81.5 77.5 73.8 78.46 72.82 73.41 83.3 79.9 75.6
01/12/2018 06:03:13 79.19 78.74 78.74 81.5 77.5 73.8 79.86 73.46 73.46 83.3 79.9 75.6
01/12/2018 06:03:14 75.25 78.97 78.97 81.5 77.5 73.8 77.11 73.53 73.53 83.3 79.9 75.6
01/12/2018 06:03:15 78.7 78.42 78.97 81.5 77.5 73.8 79.61 73.06 73.53 83.3 79.9 75.6
01/12/2018 06:03:16 75.59 78.44 78.97 81.5 77.5 73.8 76.88 73.06 73.53 83.3 79.9 75.6
01/12/2018 06:03:17 76.57 77.18 78.97 81.5 77.5 73.8 77.66 71.91 73.53 83.3 79.9 75.6
01/12/2018 06:03:18 77.52 78.29 78.97 81.5 77.5 73.8 78.79 72.7 73.53 83.3 79.9 75.6
01/12/2018 06:03:19 74.56 76.93 78.97 81.5 77.5 73.8 79.15 73.54 73.54 83.3 80 75.6
01/12/2018 06:03:20 76.71 76.7 78.97 81.5 77.5 73.8 78.3 72.59 73.54 83.4 80 75.6
01/12/2018 06:03:21 81.22 80.2 80.2 81.5 77.6 73.8 80.96 74.19 74.19 83.4 80 75.6
01/12/2018 06:03:22 76.89 79.5 80.2 81.6 77.6 73.8 77.71 73.56 74.19 83.4 80 75.6
01/12/2018 06:03:23 77.61 78.45 80.2 81.6 77.6 73.8 79.11 73.14 74.19 83.4 80 75.6
01/12/2018 06:03:24 70.27 77.83 80.2 81.6 77.6 73.8 74.37 72.73 74.19 83.4 80 75.6
01/12/2018 06:03:25 75.76 75.89 80.2 81.6 77.6 73.8 78.03 71.51 74.19 83.4 80 75.6
01/12/2018 06:03:26 79.51 78.88 80.2 81.6 77.6 73.9 79.66 73.29 74.19 83.4 80 75.6
01/12/2018 06:03:27 73.5 77.79 80.2 81.6 77.6 73.9 76.41 72.39 74.19 83.4 80 75.6
01/12/2018 06:03:28 72.53 75.61 80.2 81.6 77.6 73.9 75.58 71.13 74.19 83.4 80 75.6
01/12/2018 06:03:29 75 74.93 80.2 81.6 77.6 73.9 76.87 70.67 74.19 83.4 80 75.6
01/12/2018 06:03:30 78.57 78 80.2 81.6 77.6 73.9 78.7 72.21 74.19 83.4 80 75.6
01/12/2018 06:03:31 74.22 78.04 80.2 81.6 77.6 73.9 76.8 72.3 74.19 83.4 80 75.6
01/12/2018 06:03:32 75.12 76.65 80.2 81.6 77.6 73.9 77.05 71.78 74.19 83.4 80 75.6
01/12/2018 06:03:33 67 75.21 80.2 81.6 77.6 73.9 73.68 70.81 74.19 83.4 80 75.6
01/12/2018 06:03:34 73.48 73.23 80.2 81.6 77.6 73.9 76.23 69.84 74.19 83.4 80 75.6
01/12/2018 06:03:35 72.82 73.67 80.2 81.6 77.6 73.9 75.75 70.1 74.19 83.4 80 75.6
01/12/2018 06:03:36 68.83 72.65 80.2 81.6 77.6 73.9 74.14 69.5 74.19 83.4 80 75.6
01/12/2018 06:03:37 72.55 72.49 80.2 81.6 77.6 73.9 75.58 69.45 74.19 83.4 80 75.6
01/12/2018 06:03:38 75.3 75.38 80.2 81.6 77.6 73.9 77.47 71.39 74.19 83.4 80 75.6
01/12/2018 06:03:39 78.45 77.5 80.2 81.6 77.6 73.9 78.76 71.93 74.19 83.4 80 75.6
01/12/2018 06:03:40 72.69 77.45 80.2 81.6 77.6 73.9 75.69 71.89 74.19 83.4 80 75.6
01/12/2018 06:03:41 76.25 76.12 80.2 81.6 77.6 73.9 77.52 71.22 74.19 83.4 80 75.6
01/12/2018 06:03:42 79.03 78.67 80.2 81.6 77.6 73.9 79.88 73.24 74.19 83.4 80 75.6
01/12/2018 06:03:43 74.69 77.66 80.2 81.6 77.6 73.9 76.47 72.56 74.19 83.4 80 75.6
01/12/2018 06:03:44 75.8 76.89 80.2 81.6 77.6 73.9 77.54 71.92 74.19 83.4 80 75.6
01/12/2018 06:03:45 73.36 75.67 80.2 81.6 77.6 73.9 76.17 71.15 74.19 83.4 80 75.6
01/12/2018 06:03:46 74.43 74.82 80.2 81.6 77.6 73.9 77.19 70.93 74.19 83.4 80 75.6
01/12/2018 06:03:47 73.15 74.63 80.2 81.6 77.6 73.9 75.86 70.91 74.19 83.4 80 75.6
01/12/2018 06:03:48 69.57 73.56 80.2 81.6 77.6 73.9 75.02 70.15 74.19 83.4 80 75.6
01/12/2018 06:03:49 69.52 71.4 80.2 81.6 77.6 73.9 75.45 69.41 74.19 83.4 80 75.6
01/12/2018 06:03:50 68.42 70.43 80.2 81.6 77.6 73.9 73.95 69.17 74.19 83.4 80 75.6
01/12/2018 06:03:51 76.85 75.09 79.5 81.6 77.6 73.9 77.98 70.7 73.56 83.4 80 75.6
01/12/2018 06:03:52 75.35 75.98 78.88 81.6 77.6 73.9 76.99 71.3 73.29 83.4 80 75.6
01/12/2018 06:03:53 72.46 75.33 78.88 81.6 77.6 73.9 75.33 70.77 73.29 83.4 80 75.6
01/12/2018 06:03:54 73.76 73.9 78.88 81.6 77.6 73.9 75.92 69.9 73.29 83.4 80 75.6
01/12/2018 06:03:55 72.88 74.06 78.88 81.6 77.6 73.9 75.93 70.03 73.29 83.4 80 75.6
01/12/2018 06:03:56 70.05 73.2 78.67 81.6 77.6 73.9 74.11 69.67 73.24 83.4 80 75.6
01/12/2018 06:03:57 76.14 74.84 78.67 81.6 77.6 73.9 77.49 70.5 73.24 83.4 80 75.6
01/12/2018 06:03:58 71.26 74.8 78.67 81.6 77.6 73.9 74.84 70.37 73.24 83.4 80 75.6
01/12/2018 06:03:59 74.28 73.93 78.67 81.6 77.6 73.9 76.87 70.37 73.24 83.4 80 75.7
01/12/2018 06:04:00 72.92 73.87 78.67 81.6 77.6 73.9 75.73 70.35 73.24 83.4 80 75.7
01/12/2018 06:04:01 75.21 75.92 78.67 81.6 77.6 73.9 77.13 71.14 73.24 83.4 80 75.7
01/12/2018 06:04:02 72.36 73.86 78.67 81.6 77.6 73.9 75.46 70.19 73.24 83.4 80 75.7
01/12/2018 06:04:03 75.01 74.58 78.67 81.6 77.6 73.9 77.19 70.7 73.24 83.4 80 75.7
01/12/2018 06:04:04 76.85 77 78.67 81.6 77.6 73.9 77.75 71.74 73.24 83.4 80 75.7
01/12/2018 06:04:05 77.46 78.52 78.67 81.6 77.6 73.9 78.43 72.9 73.24 83.4 80 75.7
01/12/2018 06:04:06 72.77 76.69 78.67 81.6 77.6 73.9 76.62 71.85 73.24 83.4 80 75.7
01/12/2018 06:04:07 81.41 80.73 80.73 81.6 77.7 73.9 81.34 74.54 74.54 83.4 80 75.7
01/12/2018 06:04:08 72.41 79.19 80.73 81.6 77.7 73.9 75.96 73.48 74.54 83.4 80 75.7
01/12/2018 06:04:09 73 76.76 80.73 81.6 77.7 73.9 75.95 71.94 74.54 83.4 80 75.7
01/12/2018 06:04:10 81.36 80.11 80.73 81.7 77.7 73.9 82.07 74.9 74.9 83.4 80 75.7
01/12/2018 06:04:11 72.53 79.27 80.73 81.7 77.6 73.9 75.62 73.97 74.9 83.4 80 75.7
01/12/2018 06:04:12 78.09 78.42 80.73 81.7 77.6 73.9 79.24 73.27 74.9 83.4 79.9 75.7
01/12/2018 06:04:13 82.7 81.94 81.94 81.7 77.6 73.9 82.61 75.88 75.88 83.4 79.9 75.7
01/12/2018 06:04:14 78.28 82.45 82.45 81.7 77.6 73.9 79.29 76.38 76.38 83.4 79.9 75.7
01/12/2018 06:04:15 77.72 79.49 82.45 81.7 77.6 73.9 78.6 73.86 76.38 83.4 79.9 75.7
01/12/2018 06:04:16 74.31 78.68 82.45 81.7 77.6 73.9 76.69 73.21 76.38 83.4 79.9 75.7
01/12/2018 06:04:17 73.9 77.19 82.45 81.7 77.6 73.9 76.12 72.19 76.38 83.4 79.9 75.7
01/12/2018 06:04:18 73.42 74.86 82.45 81.7 77.6 73.9 76.42 70.63 76.38 83.4 79.9 75.7
01/12/2018 06:04:19 75.68 75.81 82.45 81.7 77.6 74 77.3 71.25 76.38 83.4 79.9 75.7
01/12/2018 06:04:20 74.78 75.03 82.45 81.7 77.6 74 76.69 70.78 76.38 83.4 79.9 75.7
01/12/2018 06:04:21 73.22 74.98 82.45 81.7 77.6 74 76.12 70.69 76.38 83.4 79.9 75.7
01/12/2018 06:04:22 68.14 74.01 82.45 81.7 77.6 74 73.63 70.32 76.38 83.4 79.9 75.7
01/12/2018 06:04:23 84.74 82.69 82.69 81.7 77.6 74 84.42 76.41 76.41 83.4 79.9 75.7
01/12/2018 06:04:24 83.43 84.36 84.36 81.8 77.6 74 83.12 77.83 77.83 83.4 79.9 75.7
01/12/2018 06:04:25 77.28 82.33 84.36 81.8 77.6 74 78.14 76.02 77.83 83.5 79.9 75.7
01/12/2018 06:04:26 73.1 80.4 84.36 81.8 77.6 74 75.34 74.36 77.83 83.5 79.9 75.7
01/12/2018 06:04:27 77.39 77.57 84.36 81.8 77.7 74 78.65 72.38 77.83 83.5 79.9 75.7
01/12/2018 06:04:28 78.43 79.95 84.36 81.8 77.7 74 79.17 74.22 77.83 83.5 79.9 75.7
01/12/2018 06:04:29 83.14 82.21 84.36 81.8 77.7 74 82.35 75.43 77.83 83.5 79.9 75.7
01/12/2018 06:04:30 74.62 82.06 84.36 81.8 77.7 74 76.2 75.28 77.83 83.5 79.9 75.7
01/12/2018 06:04:31 67.56 78.68 84.36 81.8 77.7 74 74.02 72.58 77.83 83.5 79.9 75.7
01/12/2018 06:04:32 80.52 80.05 84.36 81.8 77.7 74 80.5 73.85 77.83 83.5 80 75.7
01/12/2018 06:04:33 82.83 82.25 84.36 81.8 77.7 74 82.46 75.7 77.83 83.5 80 75.7
01/12/2018 06:04:34 84.65 84.38 84.38 81.8 77.7 74 83.96 77.53 77.83 83.5 80 75.7
01/12/2018 06:04:35 81.72 84.07 84.38 81.8 77.7 74 81.16 77.13 77.83 83.5 80 75.8
01/12/2018 06:04:36 76.43 82.23 84.38 81.8 77.7 74 77.89 75.54 77.83 83.5 80 75.8
01/12/2018 06:04:37 73.07 79.28 84.38 81.8 77.7 74 75.73 73.31 77.83 83.5 80 75.8
01/12/2018 06:04:38 78.25 78.34 84.38 81.8 77.7 74 79.41 72.99 77.83 83.5 80 75.8
01/12/2018 06:04:39 78.26 78.93 84.38 81.8 77.7 74 79.15 73.52 77.83 83.5 80 75.8
01/12/2018 06:04:40 78.73 78.6 84.38 81.8 77.7 74 79.97 73.5 77.83 83.5 80 75.8
01/12/2018 06:04:41 77.52 78.57 84.38 81.8 77.7 74.1 78.59 73.45 77.83 83.5 80 75.8
01/12/2018 06:04:42 81.04 80.37 84.38 81.9 77.8 74.1 80.7 74.17 77.83 83.5 80 75.8
01/12/2018 06:04:43 80.05 80.54 84.38 81.9 77.8 74.1 80.26 74.37 77.83 83.5 80 75.8
01/12/2018 06:04:44 77.18 80.18 84.38 81.9 77.8 74.1 78.6 74.07 77.83 83.5 80 75.8
01/12/2018 06:04:45 78.79 79.32 84.38 81.9 77.8 74.1 79.41 73.66 77.83 83.5 80 75.8
01/12/2018 06:04:46 76.27 79.08 84.38 81.9 77.8 74.1 77.89 73.43 77.83 83.5 80 75.8
01/12/2018 06:04:47 70.84 77.36 84.38 81.9 77.8 74.1 74.66 72.31 77.83 83.5 80 75.8
01/12/2018 06:04:48 72.69 74.44 84.38 81.9 77.8 74.1 75.79 70.43 77.83 83.5 80 75.8
01/12/2018 06:04:49 79.93 79.24 84.38 81.9 77.8 74.1 80.23 73.57 77.83 83.5 80 75.8
01/12/2018 06:04:50 76.68 78.04 84.38 81.9 77.8 74.1 77.19 72.42 77.83 83.5 80 75.8
01/12/2018 06:04:51 80.34 79.83 84.38 81.9 77.8 74.1 81.06 74.24 77.83 83.5 80 75.8
01/12/2018 06:04:52 83.78 83 84.38 81.9 77.8 74.1 83.84 76.85 77.83 83.5 80 75.8
01/12/2018 06:04:53 84.61 84.15 84.38 81.9 77.8 74.1 84.61 78.04 78.04 83.6 80 75.8
01/12/2018 06:04:54 83.53 84.56 84.56 82 77.8 74.1 82.9 78.03 78.04 83.6 80 75.8
01/12/2018 06:04:55 85 85.16 85.16 82 77.9 74.1 84.49 78.31 78.31 83.6 80 75.8
01/12/2018 06:04:56 82.93 86.04 86.04 82 77.9 74.1 83.41 79.41 79.41 83.6 80.1 75.8
01/12/2018 06:04:57 82.77 84.23 86.04 82 77.9 74.2 83.06 78.14 79.41 83.6 80.1 75.8
01/12/2018 06:04:58 82.63 83.68 86.04 82 77.9 74.2 82.73 77.57 79.41 83.6 80.1 75.8
01/12/2018 06:04:59 74.31 82.02 86.04 82 77.9 74.2 76.41 76.07 79.41 83.6 80.1 75.8
01/12/2018 06:05:00 81.42 81.02 86.04 82 77.9 74.2 81.72 75.21 79.41 83.6 80.1 75.8
01/12/2018 06:05:01 84.9 84.79 86.04 82.1 78 74.2 84.22 78.19 79.41 83.6 80.1 75.9
01/12/2018 06:05:02 84.19 84.49 86.04 82.1 78 74.2 83.94 77.83 79.41 83.6 80.1 75.9
01/12/2018 06:05:03 81.84 84.34 86.04 82.1 78 74.2 81.65 77.78 79.41 83.7 80.1 75.9
01/12/2018 06:05:04 85 84.45 86.04 82.1 78 74.2 85.53 78.76 79.41 83.7 80.1 75.9
01/12/2018 06:05:05 79.63 83.83 86.04 82.1 78 74.2 80.09 77.91 79.41 83.7 80.1 75.9
01/12/2018 06:05:06 82.24 82.61 86.04 82.1 78 74.2 82.7 76.74 79.41 83.7 80.1 75.9
01/12/2018 06:05:07 80.33 82.45 86.04 82.2 78 74.2 80.64 76.36 79.41 83.7 80.1 75.9
01/12/2018 06:05:08 80.34 80.99 86.04 82.2 78 74.2 80.55 75.05 79.41 83.7 80.1 75.9
01/12/2018 06:05:09 78.72 81.4 86.04 82.2 78 74.2 79.49 75.29 79.41 83.7 80.2 75.9
01/12/2018 06:05:10 81.39 81.09 86.04 82.2 78.1 74.2 82.76 75.99 79.41 83.7 80.2 75.9
01/12/2018 06:05:11 80.68 81.63 86.04 82.2 78.1 74.3 81.21 76.12 79.41 83.7 80.2 75.9
01/12/2018 06:05:12 79.27 80.32 86.04 82.2 78.1 74.3 80.41 75.07 79.41 83.7 80.2 75.9
01/12/2018 06:05:13 80.1 80.65 86.04 82.2 78.1 74.3 80.17 74.76 79.41 83.7 80.2 75.9
01/12/2018 06:05:14 79.68 81.47 86.04 82.2 78.1 74.3 79.92 75.24 79.41 83.7 80.2 75.9
01/12/2018 06:05:15 77.19 79.9 86.04 82.2 78.1 74.3 78.89 74.16 79.41 83.7 80.2 75.9
01/12/2018 06:05:16 70.97 77.6 86.04 82.2 78.1 74.3 74.8 72.63 79.41 83.7 80.2 75.9
01/12/2018 06:05:17 82.45 80.92 86.04 82.2 78.1 74.3 82.8 75.23 79.41 83.7 80.2 75.9
01/12/2018 06:05:18 84.98 84.05 86.04 82.2 78.1 74.3 84.36 77.41 79.41 83.8 80.2 75.9
01/12/2018 06:05:19 83.52 85.25 86.04 82.3 78.1 74.3 83.32 78.4 79.41 83.8 80.2 75.9
01/12/2018 06:05:20 78.55 83.24 86.04 82.3 78.1 74.3 79.31 76.87 79.41 83.8 80.2 75.9
01/12/2018 06:05:21 67.99 81.06 86.04 82.3 78.1 74.3 74.06 75 79.41 83.8 80.2 75.9
01/12/2018 06:05:22 80.98 80.81 86.04 82.3 78.2 74.3 81.49 75.06 79.41 83.8 80.2 76
01/12/2018 06:05:23 84.9 83.78 86.04 82.3 78.2 74.3 84.61 77.57 79.41 83.8 80.2 76
01/12/2018 06:05:24 74.85 83.82 86.04 82.3 78.2 74.3 76.78 77.61 79.41 83.8 80.2 76
01/12/2018 06:05:25 71 80.16 86.04 82.3 78.2 74.3 77.03 74.37 79.41 83.8 80.2 76
01/12/2018 06:05:26 81.1 80.25 85.25 82.3 78.2 74.3 81.32 74.59 78.76 83.8 80.2 76
01/12/2018 06:05:27 81.53 81.43 85.25 82.3 78.2 74.3 81.76 75.47 78.76 83.8 80.2 76
01/12/2018 06:05:28 83.41 83.27 85.25 82.3 78.2 74.3 83.35 77.05 78.76 83.8 80.2 76
01/12/2018 06:05:29 82.9 83.84 85.25 82.3 78.2 74.4 82.64 77.28 78.76 83.8 80.3 76
01/12/2018 06:05:30 79.2 82.27 85.25 82.3 78.2 74.4 79.64 76.05 78.76 83.8 80.3 76
01/12/2018 06:05:31 77.61 80.91 85.25 82.3 78.2 74.4 79.03 74.89 78.76 83.8 80.3 76
01/12/2018 06:05:32 82.82 81.93 85.25 82.3 78.2 74.4 83.28 76.32 78.76 83.8 80.3 76
01/12/2018 06:05:33 69.89 81.68 85.25 82.3 78.2 74.4 74.11 76.06 78.76 83.8 80.3 76
01/12/2018 06:05:34 80.02 80.12 85.25 82.3 78.2 74.4 80.95 74.76 78.4 83.8 80.3 76
01/12/2018 06:05:35 75.53 79.32 85.25 82.3 78.3 74.4 77.35 74.06 78.4 83.8 80.3 76
01/12/2018 06:05:36 81.32 80.96 85.25 82.3 78.3 74.4 81.61 75.15 78.4 83.8 80.3 76
01/12/2018 06:05:37 82.37 82.92 85.25 82.3 78.3 74.4 81.91 76.45 78.4 83.8 80.3 76
01/12/2018 06:05:38 80.04 81.11 85.25 82.3 78.3 74.4 80.24 74.84 78.4 83.8 80.3 76
01/12/2018 06:05:39 77.51 80.14 85.25 82.3 78.3 74.4 78.73 74.21 78.4 83.8 80.3 76
01/12/2018 06:05:40 77.55 78.85 85.25 82.2 78.3 74.4 78.05 73.17 78.4 83.8 80.3 76
01/12/2018 06:05:41 70.04 77.91 85.25 82.2 78.3 74.4 73.88 72.28 78.4 83.8 80.3 76
01/12/2018 06:05:42 73.96 74.98 85.25 82.2 78.3 74.4 76.89 70.61 78.4 83.8 80.3 76
01/12/2018 06:05:43 78.06 77.52 85.25 82.2 78.3 74.4 78.89 72.37 78.4 83.8 80.3 76
01/12/2018 06:05:44 80.26 79.64 85.25 82.2 78.3 74.4 81.22 74.48 78.4 83.8 80.3 76
01/12/2018 06:05:45 78.9 79.49 85.25 82.2 78.3 74.4 80.17 74.39 78.4 83.8 80.3 76
01/12/2018 06:05:46 81.01 81.9 85.25 82.2 78.3 74.4 80.63 75.78 78.4 83.7 80.3 76
01/12/2018 06:05:47 80.52 80.87 85.25 82.2 78.3 74.4 81.11 75.02 78.4 83.7 80.3 76
01/12/2018 06:05:48 88.08 86.93 86.93 82.2 78.4 74.4 87.52 80.22 80.22 83.8 80.3 76.1
01/12/2018 06:05:49 83.41 87.04 87.04 82.2 78.4 74.5 83.32 80.34 80.34 83.8 80.4 76.1
01/12/2018 06:05:50 85.7 86.43 87.04 82.2 78.4 74.5 84.91 79.62 80.34 83.8 80.4 76.1
01/12/2018 06:05:51 85.17 85.89 87.04 82.2 78.4 74.5 84.01 78.81 80.34 83.8 80.4 76.1
01/12/2018 06:05:52 80.86 85.01 87.04 82.2 78.4 74.5 79.71 77.87 80.34 83.8 80.4 76.1
01/12/2018 06:05:53 81.17 82.91 87.04 82.2 78.4 74.5 80.32 75.7 80.34 83.8 80.4 76.1
01/12/2018 06:05:54 82.13 82.45 87.04 82.2 78.5 74.5 81.5 75.49 80.34 83.8 80.4 76.1
01/12/2018 06:05:55 76.47 82.02 87.04 82.2 78.5 74.5 76.67 75.08 80.34 83.8 80.4 76.1
01/12/2018 06:05:56 73.48 79.27 87.04 82.1 78.5 74.5 74.66 72.7 80.34 83.8 80.4 76.1
01/12/2018 06:05:57 79.98 79.09 87.04 82.1 78.5 74.5 79.05 72.17 80.34 83.7 80.4 76.1
01/12/2018 06:05:58 79.73 80.08 87.04 82.1 78.5 74.5 79.84 73.62 80.34 83.7 80.4 76.1
01/12/2018 06:05:59 74.89 79.6 87.04 82.1 78.5 74.5 76.77 73.34 80.34 83.7 80.4 76.1
01/12/2018 06:06:00 74.94 77.69 87.04 82 78.5 74.5 78.12 72.6 80.34 83.7 80.4 76.1
01/12/2018 06:06:01 79.35 79.07 87.04 82 78.5 74.5 79.99 73.77 80.34 83.7 80.4 76.1
01/12/2018 06:06:02 79.4 79.41 87.04 82 78.5 74.5 79.76 73.6 80.34 83.7 80.4 76.1
01/12/2018 06:06:03 72.66 78.82 87.04 82 78.5 74.5 75.1 73.37 80.34 83.7 80.4 76.1
01/12/2018 06:06:04 70.44 75.72 87.04 81.9 78.5 74.5 73.96 70.94 80.34 83.7 80.4 76.1
01/12/2018 06:06:05 74.1 74.13 87.04 81.9 78.5 74.5 76.64 70.25 80.34 83.7 80.4 76.1
01/12/2018 06:06:06 74.38 75.13 87.04 81.9 78.5 74.5 76.24 70.62 80.34 83.7 80.4 76.1
01/12/2018 06:06:07 76.17 76.56 87.04 81.8 78.5 74.5 76.78 71.08 80.34 83.6 80.4 76.1
01/12/2018 06:06:08 74.85 76.75 87.04 81.8 78.5 74.5 76.52 71.37 80.34 83.6 80.4 76.1
01/12/2018 06:06:09 78.11 78.42 87.04 81.8 78.5 74.5 78.56 72.56 80.34 83.6 80.4 76.1
01/12/2018 06:06:10 77.18 78.37 87.04 81.7 78.5 74.5 78.11 72.54 80.34 83.6 80.4 76.1
01/12/2018 06:06:11 78.44 78.63 87.04 81.7 78.5 74.5 78.51 72.5 80.34 83.6 80.4 76.1
01/12/2018 06:06:12 70.88 78.39 87.04 81.6 78.5 74.5 74.74 72.32 80.34 83.5 80.4 76.1
01/12/2018 06:06:13 80.95 79.63 87.04 81.6 78.5 74.5 81 73.55 80.34 83.5 80.4 76.1
01/12/2018 06:06:14 78.27 79.3 87.04 81.5 78.5 74.6 79.42 73.78 80.34 83.5 80.3 76.1
01/12/2018 06:06:15 79.01 79.03 87.04 81.5 78.5 74.6 79.46 73.39 80.34 83.5 80.3 76.1
01/12/2018 06:06:16 75.04 78.86 87.04 81.4 78.5 74.6 76.75 73.22 80.34 83.5 80.3 76.1
01/12/2018 06:06:17 75.91 77.52 87.04 81.4 78.5 74.6 77.51 72.02 80.34 83.4 80.3 76.1
01/12/2018 06:06:18 74.89 76.77 87.04 81.3 78.5 74.6 76.96 72.04 80.34 83.4 80.3 76.1
01/12/2018 06:06:19 69.04 74.89 86.43 81.2 78.5 74.6 73.95 70.64 79.62 83.4 80.3 76.1
01/12/2018 06:06:20 70.35 72.2 85.89 81.2 78.5 74.6 75.15 69.58 78.81 83.4 80.3 76.1
01/12/2018 06:06:21 67.8 71 85.01 81.1 78.5 74.6 72.64 68.86 77.87 83.4 80.3 76.1
01/12/2018 06:06:22 72.69 72.5 82.91 81.1 78.5 74.6 74.85 68.6 75.7 83.4 80.3 76.1
01/12/2018 06:06:23 69.79 72.45 82.45 81.1 78.5 74.6 73.41 68.59 75.49 83.4 80.3 76.1
01/12/2018 06:06:24 70.7 71.59 82.02 81.1 78.5 74.6 73.93 68.13 75.08 83.4 80.3 76.1
01/12/2018 06:06:25 67.66 70.55 80.08 81.1 78.5 74.6 72.56 67.6 73.78 83.3 80.3 76.1
01/12/2018 06:06:26 67.47 68.98 80.08 81.1 78.5 74.6 72.11 66.9 73.78 83.3 80.3 76.1
01/12/2018 06:06:27 74.47 73.56 80.08 81.1 78.5 74.6 77.11 70.09 73.78 83.3 80.3 76.1
01/12/2018 06:06:28 79.38 78.49 79.63 81.1 78.5 74.6 80.72 73.52 73.78 83.4 80.3 76.1
01/12/2018 06:06:29 77.52 78.47 79.63 81.1 78.5 74.6 78.18 73.51 73.78 83.4 80.3 76.1
01/12/2018 06:06:30 79.26 79.77 79.77 81.2 78.5 74.6 80.31 74.06 74.06 83.4 80.3 76.1
01/12/2018 06:06:31 78.3 79.1 79.77 81.2 78.5 74.6 80.4 74.75 74.75 83.4 80.3 76.2
01/12/2018 06:06:32 79.49 79.64 79.77 81.2 78.5 74.6 80.83 74.79 74.79 83.4 80.4 76.2
01/12/2018 06:06:33 78.49 79.87 79.87 80.5 78.5 74.6 79.75 74.81 74.81 82.5 80.4 76.2
01/12/2018 06:06:34 78.02 78.97 79.87 79.6 78.5 74.6 79.12 73.98 74.81 81.4 80.4 76.2
01/12/2018 06:06:35 77.6 78.38 79.87 78.3 78.5 74.6 78.5 73.31 74.81 79.7 80.3 76.2
01/12/2018 06:06:36 79.87 79.86 79.87 78.3 78.5 74.6 79.95 73.96 74.81 79.7 80.4 76.2
01/12/2018 06:06:37 73.63 78.92 79.87 78.3 78.5 74.6 75.7 73.13 74.81 79.7 80.4 76.2
01/12/2018 06:06:38 71.73 76.3 79.87 78.1 78.5 74.6 75.5 71.13 74.81 79.4 80.4 76.2
01/12/2018 06:06:39 74.94 75.14 79.87 78.1 78.5 74.6 77.94 71.21 74.81 79.4 80.4 76.2
01/12/2018 06:06:40 83.57 83.15 83.15 78.1 78.5 74.6 82.92 76.65 76.65 79 80.3 76.2
01/12/2018 06:06:41 81.93 82.41 83.15 78.2 78.5 74.6 82.58 76.44 76.65 79 80.3 76.2
01/12/2018 06:06:42 78.83 81.9 83.15 78.2 78.5 74.6 79.18 76.07 76.65 79 80.3 76.2
01/12/2018 06:06:43 75.69 79.79 83.15 78.2 78.5 74.6 77.1 74.03 76.65 79 80.3 76.2
01/12/2018 06:06:44 72.38 77.64 83.15 78.2 78.5 74.6 75.72 72.32 76.65 79 80.3 76.2
01/12/2018 06:06:45 72.1 75.27 83.15 78.2 78.5 74.6 74.85 70.91 76.65 79 80.3 76.2
01/12/2018 06:06:46 73.06 73.95 83.15 78.2 78.5 74.6 76.01 69.92 76.65 79 80.3 76.2
01/12/2018 06:06:47 68.54 73.06 83.15 78.1 78.5 74.6 73.08 69.78 76.65 79 80.3 76.2
01/12/2018 06:06:48 73.68 73.46 83.15 78.1 78.5 74.6 75.73 69.47 76.65 79 80.3 76.2
01/12/2018 06:06:49 76.3 75.62 83.15 78.1 78.5 74.6 77.93 71.17 76.65 79 80.3 76.2
01/12/2018 06:06:50 68.2 75.21 83.15 78.1 78.5 74.6 73.28 70.87 76.65 78.9 80.3 76.2
01/12/2018 06:06:51 66.31 72.06 83.15 78.1 78.5 74.6 72.33 68.79 76.65 78.9 80.3 76.2
01/12/2018 06:06:52 68.58 69.45 83.15 78.1 78.5 74.6 74.39 67.92 76.65 78.9 80.3 76.2
01/12/2018 06:06:53 69.71 69.44 83.15 78.1 78.5 74.6 75.25 68.78 76.65 78.9 80.3 76.2
01/12/2018 06:06:54 70.28 70.26 83.15 78.1 78.5 74.6 74.74 68.81 76.65 78.9 80.3 76.2
01/12/2018 06:06:55 73.61 72.7 83.15 78.1 78.5 74.6 78 70.97 76.65 78.9 80.3 76.2
01/12/2018 06:06:56 68.66 72.72 83.15 78.1 78.5 74.6 74.06 71.11 76.65 78.9 80.3 76.2
01/12/2018 06:06:57 68.36 70.67 83.15 78.1 78.5 74.6 73.91 69.36 76.65 78.9 80.3 76.2
01/12/2018 06:06:58 78.76 77.86 83.15 78.1 78.5 74.6 79.37 72.3 76.65 78.9 80.3 76.2
01/12/2018 06:06:59 83.18 81.99 83.15 78.2 78.5 74.6 82.52 75.43 76.65 79 80.3 76.2
01/12/2018 06:07:00 83.83 83.26 83.26 78.2 78.5 74.6 82.78 76.28 76.65 79 80.3 76.2
01/12/2018 06:07:01 84.06 83.79 83.79 78.3 78.6 74.7 83.11 76.64 76.65 79 80.3 76.2
01/12/2018 06:07:02 83.8 83.94 83.94 78.3 78.6 74.7 82.99 76.92 76.92 79 80.3 76.2
01/12/2018 06:07:03 83.72 83.94 83.94 78.3 78.6 74.7 82.72 76.78 76.92 79.1 80.4 76.2
01/12/2018 06:07:04 83.52 83.96 83.96 78.4 78.6 74.7 82.66 76.86 76.92 79.1 80.4 76.2
01/12/2018 06:07:05 84.25 84.07 84.07 78.4 78.6 74.7 84.25 77.55 77.55 79.1 80.4 76.2
01/12/2018 06:07:06 82.94 84.11 84.11 78.5 78.6 74.7 81.81 77.57 77.57 79.1 80.4 76.2
01/12/2018 06:07:07 84.35 84.18 84.18 78.5 78.7 74.7 83.62 77.32 77.57 79.2 80.4 76.3
01/12/2018 06:07:08 83.47 84.14 84.18 78.6 78.7 74.7 82.38 77.21 77.57 79.2 80.4 76.3
01/12/2018 06:07:09 83.73 83.76 84.18 78.6 78.7 74.7 82.88 76.72 77.57 79.2 80.4 76.3
01/12/2018 06:07:10 84.79 84.49 84.49 78.7 78.7 74.7 83.97 77.49 77.57 79.3 80.4 76.3
01/12/2018 06:07:11 84.83 84.72 84.72 78.7 78.7 74.8 83.87 77.65 77.65 79.3 80.4 76.3
01/12/2018 06:07:12 85.41 85.33 85.33 78.8 78.7 74.8 84.47 78.21 78.21 79.3 80.4 76.3
01/12/2018 06:07:13 86.14 85.89 85.89 78.9 78.8 74.8 85.01 78.72 78.72 79.4 80.4 76.3
01/12/2018 06:07:14 85.85 86.12 86.12 78.9 78.8 74.8 84.85 78.99 78.99 79.4 80.5 76.3
01/12/2018 06:07:15 86.09 85.99 86.12 79 78.8 74.8 84.94 78.72 78.99 79.5 80.5 76.3
01/12/2018 06:07:16 86.21 86.2 86.2 79.1 78.8 74.8 84.97 78.79 78.99 79.5 80.5 76.3
01/12/2018 06:07:17 86.13 86.35 86.35 79.1 78.9 74.9 84.88 78.96 78.99 79.6 80.5 76.3
01/12/2018 06:07:18 85.87 86.09 86.35 79.2 78.9 74.9 84.79 78.75 78.99 79.6 80.5 76.3
01/12/2018 06:07:19 85.88 86.23 86.35 79.3 78.9 74.9 84.65 78.88 78.99 79.6 80.5 76.3
01/12/2018 06:07:20 85 85.87 86.35 79.3 78.9 74.9 83.78 78.48 78.99 79.7 80.5 76.3
01/12/2018 06:07:21 85.37 85.42 86.35 79.4 79 74.9 84.12 77.99 78.99 79.7 80.5 76.4
01/12/2018 06:07:22 85.43 85.49 86.35 79.4 79 74.9 84.15 78.04 78.99 79.7 80.5 76.4
01/12/2018 06:07:23 86.02 85.85 86.35 79.5 79 74.9 84.91 78.52 78.99 79.8 80.6 76.4
01/12/2018 06:07:24 86.35 86.26 86.35 79.6 79 75 85.35 78.95 78.99 79.8 80.6 76.4
01/12/2018 06:07:25 85.65 86.08 86.35 79.6 79.1 75 84.69 78.86 78.99 79.9 80.6 76.4
01/12/2018 06:07:26 86.12 86.21 86.35 79.7 79.1 75 85.25 79.11 79.11 79.9 80.6 76.4
01/12/2018 06:07:27 85.64 86.04 86.35 79.7 79.1 75 85.06 79.07 79.11 80 80.6 76.4
01/12/2018 06:07:28 85.84 85.86 86.35 79.8 79.1 75 85.12 78.95 79.11 80 80.6 76.4
01/12/2018 06:07:29 85.44 85.82 86.35 79.8 79.1 75 84.59 78.91 79.11 80 80.6 76.4
01/12/2018 06:07:30 85.47 85.63 86.35 79.9 79.2 75 84.75 78.66 79.11 80.1 80.6 76.4
01/12/2018 06:07:31 85.77 85.76 86.35 79.9 79.2 75.1 85.3 79 79.11 80.1 80.7 76.4
01/12/2018 06:07:32 86 85.91 86.35 80 79.2 75.1 85.75 79.34 79.34 80.2 80.7 76.5
01/12/2018 06:07:33 85.99 86.01 86.35 80.1 79.2 75.1 85.77 79.57 79.57 80.2 80.7 76.5
01/12/2018 06:07:34 85.79 85.95 86.35 80.1 79.2 75.1 85.78 79.61 79.61 80.3 80.7 76.5
01/12/2018 06:07:35 88.99 88.54 88.54 80.2 79.3 75.1 88.92 82.24 82.24 80.4 80.7 76.5
01/12/2018 06:07:36 86.42 88.5 88.54 80.3 79.3 75.1 86.63 82.2 82.24 80.4 80.7 76.5
01/12/2018 06:07:37 85.06 87.3 88.54 80.3 79.3 75.2 85.29 81.18 82.24 80.4 80.8 76.5
01/12/2018 06:07:38 84.83 85.94 88.54 80.4 79.4 75.2 85.03 79.89 82.24 80.5 80.8 76.5
01/12/2018 06:07:39 83.92 85.36 88.54 80.4 79.4 75.2 84.29 79.34 82.24 80.5 80.8 76.5
01/12/2018 06:07:40 83.73 84.48 88.54 80.4 79.4 75.2 84.31 78.63 82.24 80.5 80.8 76.5
01/12/2018 06:07:41 77.33 84.03 88.54 80.4 79.4 75.2 78.55 78.27 82.24 80.5 80.8 76.5
01/12/2018 06:07:42 68.84 80.79 88.54 80.4 79.4 75.2 74.99 75.28 82.24 80.5 80.8 76.5
01/12/2018 06:07:43 73.15 77.01 88.54 80.4 79.4 75.2 76.9 72.43 82.24 80.5 80.8 76.5
01/12/2018 06:07:44 68.92 74.91 88.54 80.4 79.4 75.2 74.63 71.3 82.24 80.5 80.8 76.5
01/12/2018 06:07:45 80.59 79.68 88.54 80.4 79.4 75.2 81.51 74.56 82.24 80.5 80.8 76.5
01/12/2018 06:07:46 78.76 79.69 88.54 80.4 79.4 75.2 79.51 74.38 82.24 80.6 80.8 76.6
01/12/2018 06:07:47 81.12 80.8 88.54 80.4 79.4 75.2 82 75.4 82.24 80.6 80.8 76.6
01/12/2018 06:07:48 80.09 80.51 88.54 80.4 79.4 75.2 81.77 75.36 82.24 80.6 80.8 76.6
01/12/2018 06:07:49 79.33 80.11 88.54 80.5 79.4 75.2 80.48 75.29 82.24 80.6 80.8 76.6
01/12/2018 06:07:50 77.79 80.1 88.54 80.5 79.4 75.2 79.1 74.97 82.24 80.6 80.8 76.6
01/12/2018 06:07:51 80.52 80.09 88.54 80.5 79.4 75.2 82.07 75.41 82.24 80.6 80.8 76.6
01/12/2018 06:07:52 78.91 80.17 88.54 80.5 79.4 75.2 80.23 75.47 82.24 80.6 80.8 76.6
01/12/2018 06:07:53 73.36 79.57 88.54 80.5 79.4 75.2 75.84 74.69 82.24 80.6 80.8 76.6
01/12/2018 06:07:54 77.9 77.87 88.54 80.5 79.4 75.2 79.82 73.37 82.24 80.6 80.8 76.6
01/12/2018 06:07:55 72.91 77.47 88.54 80.5 79.4 75.2 76.58 73.07 82.24 80.6 80.8 76.6
01/12/2018 06:07:56 71.59 75.52 88.54 80.5 79.4 75.2 76.06 72 82.24 80.6 80.8 76.6
01/12/2018 06:07:57 79.7 78.54 88.54 80.5 79.4 75.2 80.7 73.55 82.24 80.6 80.8 76.6
01/12/2018 06:07:58 79.11 79.01 88.54 80.5 79.4 75.2 81.41 74.73 82.24 80.7 80.8 76.6
01/12/2018 06:07:59 76.59 79.01 88.54 80.5 79.4 75.2 79.8 74.73 82.24 80.7 80.8 76.6
01/12/2018 06:08:00 75.49 77.56 88.54 80.5 79.4 75.2 78.98 74.01 82.24 80.7 80.8 76.6
01/12/2018 06:08:01 72.15 76.44 88.54 80.5 79.4 75.2 76.3 73.3 82.24 80.7 80.9 76.6
01/12/2018 06:08:02 77.28 76.52 88.54 80.5 79.4 75.2 78.81 72.57 82.24 80.7 80.9 76.6
01/12/2018 06:08:03 76.18 76.51 88.54 80.5 79.4 75.2 77.69 72.16 82.24 80.7 80.9 76.6
01/12/2018 06:08:04 79.16 79.2 88.54 80.5 79.5 75.2 80.06 73.68 82.24 80.7 80.9 76.6
01/12/2018 06:08:05 75.59 77.41 88.5 80.5 79.5 75.2 78.76 73.05 82.2 80.7 80.9 76.6
01/12/2018 06:08:06 98.71 97.37 97.37 81.4 79.8 75.5 101.59 94.01 94.01 82.2 81.4 77
01/12/2018 06:08:07 95.26 98.27 98.27 81.7 80 75.6 98.57 94.9 94.9 82.8 81.6 77.1
01/12/2018 06:08:08 83.4 95.73 98.27 81.7 80 75.6 84 92.68 94.9 82.8 81.6 77.1
01/12/2018 06:08:09 74.87 91.87 98.27 81.7 80 75.6 77.34 88.65 94.9 82.8 81.6 77.1
01/12/2018 06:08:10 72.33 87.78 98.27 81.7 80 75.6 76.56 84.54 94.9 82.8 81.6 77.1
01/12/2018 06:08:11 72.85 83.75 98.27 81.7 80 75.6 76.4 80.58 94.9 82.8 81.6 77.1
01/12/2018 06:08:12 72.79 80.1 98.27 81.7 80 75.6 74.91 76.99 94.9 82.8 81.7 77.1
01/12/2018 06:08:13 72.5 76.94 98.27 81.7 80 75.6 76.72 73.69 94.9 82.8 81.7 77.1
01/12/2018 06:08:14 72.49 74.68 98.27 81.7 80 75.6 76.15 71.8 94.9 82.8 81.7 77.1
01/12/2018 06:08:15 78.35 77.79 98.27 81.7 80 75.6 78.51 72.27 94.9 82.8 81.7 77.1
01/12/2018 06:08:16 72.75 77.54 98.27 81.7 80 75.6 75.29 72 94.9 82.8 81.7 77.1
01/12/2018 06:08:17 73.8 75.14 98.27 81.7 80 75.6 76.21 70.55 94.9 82.8 81.7 77.1
01/12/2018 06:08:18 79.79 78.85 98.27 81.7 80 75.6 80.39 73.32 94.9 82.8 81.7 77.2
01/12/2018 06:08:19 77.85 78.98 98.27 81.7 80 75.6 78.54 73.21 94.9 82.8 81.7 77.2
01/12/2018 06:08:20 68.28 77.69 98.27 81.7 80 75.6 73.16 72.43 94.9 82.8 81.7 77.2
01/12/2018 06:08:21 73.13 74.28 98.27 81.7 80 75.6 75.56 70.1 94.9 82.8 81.7 77.2
01/12/2018 06:08:22 70.5 73.81 98.27 81.7 80 75.6 73.86 69.74 94.9 82.8 81.7 77.2
01/12/2018 06:08:23 67.13 72.04 98.27 81.7 80 75.6 72.34 68.46 94.9 82.7 81.7 77.2
01/12/2018 06:08:24 72.5 72.05 98.27 81.7 80 75.6 74.94 68.39 94.9 82.7 81.7 77.2
01/12/2018 06:08:25 97.81 96.99 98.27 82.3 80.3 75.8 95.81 88.78 94.9 83 81.8 77.2
01/12/2018 06:08:26 79.58 96.67 98.27 82.3 80.3 75.8 79.86 88.46 94.9 83 81.8 77.2
01/12/2018 06:08:27 74.14 92.52 98.27 82.3 80.3 75.8 79.25 84.38 94.9 83 81.8 77.2
01/12/2018 06:08:28 66.85 88.38 98.27 82.3 80.3 75.8 72.18 80.68 94.9 83 81.8 77.2
01/12/2018 06:08:29 71.24 84.19 98.27 82.2 80.3 75.8 74.27 76.67 94.9 83 81.8 77.2
01/12/2018 06:08:30 70.78 80.33 98.27 82.2 80.3 75.8 73.79 73.36 94.9 83 81.8 77.2
01/12/2018 06:08:31 73.26 76.8 98.27 82.2 80.3 75.8 74.97 70.67 94.9 83 81.8 77.3
01/12/2018 06:08:32 69.38 74.83 98.27 82.2 80.3 75.8 73.03 69.52 94.9 83 81.8 77.3
01/12/2018 06:08:33 68.82 72.22 98.27 82.2 80.3 75.8 72.87 68.03 94.9 83 81.8 77.3
01/12/2018 06:08:34 65.54 70.31 98.27 82.2 80.3 75.8 71.63 67.18 94.9 83 81.8 77.3
01/12/2018 06:08:35 65.92 67.99 98.27 82.2 80.3 75.8 72.3 66.3 94.9 83 81.8 77.3
01/12/2018 06:08:36 65.86 66.78 98.27 82.2 80.3 75.8 71.94 66.12 94.9 83 81.8 77.3
01/12/2018 06:08:37 66.25 66.38 96.99 82.2 80.3 75.8 71.77 65.92 92.68 83 81.8 77.3
01/12/2018 06:08:38 66.13 66.55 96.99 82.2 80.3 75.8 71.97 65.78 88.78 83 81.8 77.3
01/12/2018 06:08:39 65.36 66.17 96.99 82.2 80.3 75.8 71.84 65.85 88.78 83 81.8 77.3
01/12/2018 06:08:40 65.12 65.65 96.99 82.2 80.3 75.8 71.86 65.74 88.78 83 81.8 77.3
01/12/2018 06:08:41 64.55 65.31 96.99 82.2 80.3 75.8 71.22 65.7 88.78 83 81.8 77.3
01/12/2018 06:08:42 64.69 64.85 96.99 82.2 80.3 75.8 71.72 65.5 88.78 83 81.8 77.3
01/12/2018 06:08:43 64.75 64.84 96.99 82.2 80.3 75.8 72.01 65.72 88.78 83 81.8 77.3
01/12/2018 06:08:44 64.31 64.73 96.99 82.2 80.3 75.8 71.4 65.71 88.78 83 81.8 77.3
01/12/2018 06:08:45 64.98 64.88 96.99 82.2 80.3 75.8 71.93 65.72 88.78 83 81.8 77.3
01/12/2018 06:08:46 65.53 65.36 96.99 82.2 80.3 75.8 71.53 65.58 88.78 83 81.8 77.3
01/12/2018 06:08:47 64.6 65.4 96.99 82.2 80.3 75.8 71.59 65.59 88.78 83 81.8 77.3
01/12/2018 06:08:48 64.05 64.86 96.99 82.2 80.3 75.8 70.99 65.42 88.78 83 81.8 77.3
01/12/2018 06:08:49 64.24 64.46 96.99 82.2 80.3 75.8 71.51 65.36 88.78 83 81.8 77.3
01/12/2018 06:08:50 64.41 64.38 96.99 82.2 80.3 75.8 71.51 65.31 88.78 83 81.8 77.3
01/12/2018 06:08:51 69.79 68.39 96.99 82.2 80.3 75.8 74.86 67.53 88.78 83 81.8 77.3
01/12/2018 06:08:52 68.02 68.53 96.99 82.2 80.3 75.8 73.56 67.57 88.78 83 81.8 77.3
01/12/2018 06:08:53 67.92 68.86 96.99 82.2 80.3 75.8 73.8 68.37 88.78 83 81.8 77.3
01/12/2018 06:08:54 67.64 68.51 96.99 82.2 80.3 75.8 72.64 67.55 88.78 83 81.8 77.3
01/12/2018 06:08:55 65.25 67.51 96.67 82.2 80.3 75.8 71.85 66.74 88.46 83 81.8 77.3
01/12/2018 06:08:56 64.68 66.2 92.52 82.2 80.3 75.8 71.53 66.12 84.38 83 81.8 77.3
01/12/2018 06:08:57 66.94 66.36 88.38 82.2 80.3 75.8 71.8 65.7 80.68 83 81.8 77.3
01/12/2018 06:08:58 67.97 67.57 84.19 82.2 80.3 75.8 72.65 66.2 76.67 83 81.8 77.3
01/12/2018 06:08:59 70.88 70.01 80.33 82.2 80.3 75.8 73.82 67.2 73.36 83 81.8 77.3
01/12/2018 06:09:00 72.69 72.4 76.8 82.2 80.3 75.8 74.91 68.46 70.67 83 81.8 77.3
01/12/2018 06:09:01 67.24 71.9 74.83 82.2 80.3 75.8 72.56 68.26 69.52 83 81.8 77.3
01/12/2018 06:09:02 66.74 69.58 72.4 82.2 80.3 75.8 72.03 67.11 68.46 83 81.8 77.3
01/12/2018 06:09:03 68.32 68.26 72.4 82.2 80.3 75.8 72.58 66.47 68.46 83 81.8 77.3
01/12/2018 06:09:04 70.46 69.88 72.4 82.2 80.3 75.8 73.89 67.33 68.46 83 81.8 77.3
01/12/2018 06:09:05 71.61 71.21 72.4 82.2 80.3 75.8 74.15 67.82 68.46 83 81.8 77.3
01/12/2018 06:09:06 67.95 71.16 72.4 82.2 80.3 75.8 73.16 67.8 68.46 83 81.8 77.3
01/12/2018 06:09:07 67.93 69.21 72.4 82.2 80.3 75.8 73.17 67.34 68.46 82.9 81.8 77.3
01/12/2018 06:09:08 65.59 68.36 72.4 82.2 80.3 75.8 71.7 67.06 68.46 82.9 81.8 77.3
01/12/2018 06:09:09 68.39 68.04 72.4 82.2 80.3 75.8 73.01 66.7 68.46 82.9 81.8 77.3
01/12/2018 06:09:10 67.47 68.51 72.4 82.2 80.3 75.8 72.54 66.83 68.46 82.9 81.8 77.3
01/12/2018 06:09:11 67.8 67.92 72.4 82.1 80.3 75.8 73.28 66.9 68.46 82.9 81.8 77.3
01/12/2018 06:09:12 69.74 69.25 72.4 82.1 80.3 75.8 73.24 67.08 68.46 82.9 81.8 77.3
01/12/2018 06:09:13 69.78 69.76 72.4 82.1 80.3 75.8 73.92 67.59 68.46 82.9 81.8 77.3
01/12/2018 06:09:14 69.41 69.93 72.4 82.1 80.3 75.8 73.63 67.64 68.46 82.9 81.8 77.3
01/12/2018 06:09:15 68.8 69.29 72.4 82.1 80.3 75.8 73.33 67.39 68.46 82.9 81.8 77.3
01/12/2018 06:09:16 68.96 69.2 72.4 82.1 80.3 75.8 73.82 67.56 68.46 82.9 81.8 77.3
01/12/2018 06:09:17 69.44 69.6 72.4 82.1 80.3 75.8 73.39 67.57 68.46 82.9 81.8 77.3
01/12/2018 06:09:18 71.93 71.13 72.4 82.1 80.3 75.8 74.72 68.19 68.46 82.9 81.8 77.3
01/12/2018 06:09:19 68.88 71.15 72.4 82.1 80.3 75.8 73 68.18 68.46 82.9 81.8 77.3
01/12/2018 06:09:20 66.22 69.83 72.4 82.1 80.3 75.8 72.23 67.34 68.46 82.9 81.8 77.3
01/12/2018 06:09:21 66.88 67.97 72.4 82.1 80.3 75.8 72.57 66.64 68.46 82.9 81.8 77.3
01/12/2018 06:09:22 70.23 69.32 72.4 82.1 80.3 75.8 73.27 66.93 68.46 82.9 81.8 77.3
01/12/2018 06:09:23 70.4 70.03 72.4 82.1 80.3 75.8 73.79 67.36 68.46 82.9 81.8 77.3
01/12/2018 06:09:24 73.42 72.65 72.65 82.1 80.3 75.8 74.92 68.35 68.46 82.9 81.8 77.3
01/12/2018 06:09:25 72.12 72.91 72.91 82.1 80.3 75.8 74.46 68.55 68.55 82.9 81.8 77.3
01/12/2018 06:09:26 73.82 73.73 73.73 82.1 80.3 75.8 75.78 69.42 69.42 82.9 81.8 77.3
01/12/2018 06:09:27 75.67 75.17 75.17 82.1 80.3 75.8 77.34 70.63 70.63 82.9 81.8 77.3
01/12/2018 06:09:28 74.82 75.09 75.17 82.1 80.3 75.8 76.58 70.7 70.7 82.9 81.8 77.3
01/12/2018 06:09:29 72.84 74.86 75.17 82 80.3 75.8 75.79 70.39 70.7 82.8 81.8 77.3
01/12/2018 06:09:30 71.13 73.96 75.17 82 80.3 75.8 75.64 70.19 70.7 82.8 81.8 77.3
01/12/2018 06:09:31 73.51 73.63 75.17 82 80.3 75.8 75.5 69.75 70.7 82.8 81.8 77.3
01/12/2018 06:09:32 74.94 74.66 75.17 82 80.3 75.8 76.9 70.38 70.7 82.8 81.8 77.3
01/12/2018 06:09:33 72.77 74.34 75.17 82 80.3 75.9 75.63 70.39 70.7 82.8 81.8 77.3
01/12/2018 06:09:34 74.98 74.55 75.17 82 80.3 75.9 78.14 71.32 71.32 82.8 81.8 77.3
01/12/2018 06:09:35 69.88 74.56 75.17 82 80.3 75.9 74.94 71.35 71.35 82.8 81.8 77.3
01/12/2018 06:09:36 70.04 72.2 75.17 82 80.3 75.9 73.85 69.72 71.35 82.8 81.8 77.3
01/12/2018 06:09:37 76.33 75.74 75.74 82 80.3 75.9 77.57 71.01 71.35 82.8 81.8 77.3
01/12/2018 06:09:38 78.26 77.99 77.99 82 80.3 75.9 79.91 72.88 72.88 82.8 81.8 77.3
01/12/2018 06:09:39 76.56 78.02 78.02 82 80.3 75.9 77.99 73.16 73.16 82.8 81.8 77.3
01/12/2018 06:09:40 68.14 76.49 78.02 82 80.3 75.9 73.17 71.97 73.16 82.8 81.8 77.3
01/12/2018 06:09:41 72.97 73.48 78.02 82 80.3 75.9 76.3 70.17 73.16 82.8 81.8 77.3
01/12/2018 06:09:42 75.48 75.55 78.02 82 80.3 75.9 78.89 71.95 73.16 82.8 81.8 77.3
01/12/2018 06:09:43 74.33 74.48 78.02 82 80.3 75.9 78.9 72.89 73.16 82.8 81.8 77.3
01/12/2018 06:09:44 77.2 76.7 78.02 82 80.3 75.9 78.77 72.84 73.16 82.8 81.8 77.3
01/12/2018 06:09:45 77.84 77.65 78.02 82 80.3 75.9 79.58 73.39 73.39 82.8 81.8 77.3
01/12/2018 06:09:46 74.59 77.35 78.02 82 80.3 75.9 77.54 73.15 73.39 82.8 81.8 77.3
01/12/2018 06:09:47 72.52 75.57 78.02 82 80.3 75.9 75.7 71.85 73.39 82.8 81.7 77.3
01/12/2018 06:09:48 76.55 76.45 78.02 82 80.3 75.9 78.59 72.15 73.39 82.8 81.7 77.3
01/12/2018 06:09:49 71.34 75.55 78.02 81.9 80.3 75.9 74.87 71.55 73.39 82.8 81.7 77.3
01/12/2018 06:09:50 71.03 73.17 78.02 81.9 80.3 75.9 74.91 70.04 73.39 82.8 81.7 77.3
01/12/2018 06:09:51 80.91 79.82 79.82 81.9 80.3 75.9 80.88 73.82 73.82 82.8 81.7 77.3
01/12/2018 06:09:52 79.38 79.87 79.87 81.9 80.3 75.9 80.23 74.23 74.23 82.8 81.7 77.3
01/12/2018 06:09:53 76.09 79.56 79.87 81.9 80.3 75.9 78.64 74.06 74.23 82.8 81.7 77.3
01/12/2018 06:09:54 74.85 77.94 79.87 81.9 80.3 75.9 76.66 73.14 74.23 82.7 81.7 77.3
01/12/2018 06:09:55 74.47 76 79.87 81.9 80.3 75.9 77.44 71.77 74.23 82.7 81.7 77.3
01/12/2018 06:09:56 74.55 75.36 79.87 81.8 80.3 75.9 77.6 71.53 74.23 82.7 81.7 77.3
01/12/2018 06:09:57 72.39 74.64 79.87 81.8 80.3 75.9 75.56 71.49 74.23 82.7 81.7 77.3
01/12/2018 06:09:58 75.18 74.83 79.87 81.8 80.3 75.9 76.51 70.55 74.23 82.7 81.7 77.3
01/12/2018 06:09:59 73.43 74.57 79.87 81.8 80.3 75.9 78.27 72.03 74.23 82.7 81.7 77.3
01/12/2018 06:10:00 75.94 75.76 79.87 81.8 80.3 75.9 77.64 72.38 74.23 82.7 81.7 77.3
01/12/2018 06:10:01 71.43 75.06 79.87 81.8 80.3 75.9 75.33 71.47 74.23 82.7 81.7 77.3
01/12/2018 06:10:02 72.13 73.6 79.87 81.8 80.3 75.9 75 70.4 74.23 82.7 81.7 77.3
01/12/2018 06:10:03 71.46 72.37 79.87 81.7 80.3 75.9 75.61 69.69 74.23 82.6 81.7 77.3
01/12/2018 06:10:04 74.86 74.33 79.87 81.7 80.3 75.9 78.39 71.59 74.23 82.6 81.7 77.3
01/12/2018 06:10:05 74.91 75.14 79.87 81.7 80.3 75.9 77.38 71.76 74.23 82.6 81.7 77.3
01/12/2018 06:10:06 73.52 74.88 79.87 81.7 80.3 75.9 76.34 71.32 74.23 82.6 81.7 77.3
01/12/2018 06:10:07 70.36 73.71 79.87 81.7 80.3 75.9 74.54 70.5 74.23 82.6 81.7 77.3
01/12/2018 06:10:08 70.8 71.79 79.87 81.7 80.3 75.9 74.02 69.07 74.23 82.6 81.7 77.3
01/12/2018 06:10:09 72.97 73.33 79.87 81.7 80.3 75.9 76.13 70.05 74.23 82.6 81.7 77.3
01/12/2018 06:10:10 72.72 73.11 79.87 81.7 80.3 75.9 77.27 71.22 74.23 82.6 81.7 77.3
01/12/2018 06:10:11 74.56 74.16 79.87 81.6 80.3 75.9 78.3 71.97 74.23 82.6 81.7 77.3
01/12/2018 06:10:12 77.38 77.02 79.87 81.6 80.3 75.9 78.52 72.7 74.23 82.6 81.7 77.3
01/12/2018 06:10:13 76.49 76.5 79.87 81.6 80.3 75.9 77.82 71.88 74.23 82.6 81.7 77.3
01/12/2018 06:10:14 72.04 76.41 79.87 81.6 80.3 75.9 74.57 71.83 74.23 82.6 81.7 77.3
01/12/2018 06:10:15 75.69 75.57 79.87 81.6 80.3 75.9 77.07 70.82 74.23 82.6 81.7 77.3
01/12/2018 06:10:16 76.19 76.68 79.87 81.6 80.3 75.9 78.11 71.77 74.23 82.6 81.7 77.3
01/12/2018 06:10:17 75.57 76.31 79.87 81.6 80.3 75.9 77.34 71.85 74.23 82.6 81.7 77.3
01/12/2018 06:10:18 72.79 75.66 79.87 81.6 80.3 75.9 75.36 71.27 74.23 82.5 81.7 77.3
01/12/2018 06:10:19 71.88 73.74 79.87 81.6 80.3 75.9 74.53 69.82 74.23 82.5 81.7 77.3
01/12/2018 06:10:20 78.13 77.19 79.87 81.6 80.3 75.9 79.62 72.44 74.23 82.5 81.7 77.3
01/12/2018 06:10:21 73.31 76.91 79.87 81.6 80.3 75.9 77.55 72.6 74.23 82.5 81.7 77.3
01/12/2018 06:10:22 75.15 75.57 79.56 81.6 80.3 75.9 77.15 72.1 74.06 82.5 81.7 77.3
01/12/2018 06:10:23 72.45 75.13 77.94 81.5 80.3 75.9 74.83 71.32 73.14 82.5 81.7 77.3
01/12/2018 06:10:24 72.59 73.42 77.19 81.5 80.3 75.9 75.06 69.67 72.7 82.5 81.7 77.3
01/12/2018 06:10:25 72.18 73.1 77.19 81.5 80.3 75.9 74.57 69.14 72.7 82.5 81.7 77.3
01/12/2018 06:10:26 73 72.97 77.19 81.5 80.3 75.9 75.49 69.2 72.7 82.5 81.7 77.3
01/12/2018 06:10:27 71.59 72.97 77.19 81.5 80.3 75.9 74.27 69.17 72.7 82.5 81.7 77.3
01/12/2018 06:10:28 71.61 72.23 77.19 81.5 80.3 75.9 74.26 68.57 72.7 82.5 81.7 77.3
01/12/2018 06:10:29 76.58 75.88 77.19 81.5 80.3 75.9 77.74 71 72.7 82.4 81.7 77.3
01/12/2018 06:10:30 75.24 75.9 77.19 81.5 80.3 75.9 77.29 71.26 72.7 82.4 81.7 77.3
01/12/2018 06:10:31 75.38 75.64 77.19 81.5 80.3 75.9 76.8 71.08 72.7 82.4 81.7 77.3
01/12/2018 06:10:32 75.94 75.89 77.19 81.4 80.3 75.9 77.15 71.06 72.7 82.4 81.7 77.4
01/12/2018 06:10:33 76.06 76.05 77.19 81.4 80.3 75.9 77.56 71.38 72.7 82.4 81.7 77.4
01/12/2018 06:10:34 74.54 75.97 77.19 81.4 80.3 75.9 75.7 71.15 72.7 82.4 81.7 77.4
01/12/2018 06:10:35 70.34 74.95 77.19 81.4 80.3 75.9 74.36 70.09 72.7 82.4 81.7 77.4
01/12/2018 06:10:36 71.05 72.71 77.19 81.4 80.3 75.9 75.71 69.81 72.7 82.4 81.7 77.4
01/12/2018 06:10:37 67.8 71.64 77.19 81.4 80.3 75.9 73 69.14 72.7 82.4 81.7 77.4
01/12/2018 06:10:38 70.51 70.53 77.19 81.4 80.3 75.9 74.6 68.33 72.7 82.4 81.7 77.4
01/12/2018 06:10:39 70.51 70.84 77.19 81.4 80.3 75.9 74.23 68.39 72.7 82.4 81.7 77.4
01/12/2018 06:10:40 69.45 70.32 77.19 81.4 80.3 75.9 74.1 68.18 72.7 82.4 81.7 77.4
01/12/2018 06:10:41 71.58 71 77.19 81.4 80.3 75.9 74.8 68.48 72.7 82.4 81.7 77.4
01/12/2018 06:10:42 69.01 70.91 77.19 81.4 80.3 75.9 74.27 68.39 72.6 82.4 81.7 77.4
01/12/2018 06:10:43 74.46 73.3 77.19 81.4 80.3 75.9 77.19 70.46 72.6 82.4 81.7 77.4
01/12/2018 06:10:44 71.85 73.34 77.19 81.4 80.3 75.9 74.37 70.07 72.6 82.4 81.7 77.4
01/12/2018 06:10:45 70.2 72.38 77.19 81.4 80.3 75.9 74.78 69.07 72.6 82.4 81.7 77.4
01/12/2018 06:10:46 70.83 71.09 77.19 81.4 80.3 75.9 74.3 68.69 72.6 82.4 81.7 77.4
01/12/2018 06:10:47 68.45 71.1 77.19 81.3 80.3 75.9 73.99 68.48 72.6 82.4 81.7 77.4
01/12/2018 06:10:48 71.91 71.57 77.19 81.3 80.3 75.9 75.06 68.69 72.6 82.3 81.7 77.4
01/12/2018 06:10:49 73.37 73.25 77.19 81.3 80.3 75.9 75.92 69.65 72.6 82.3 81.7 77.4
01/12/2018 06:10:50 73.89 73.81 76.91 81.2 80.3 75.9 76.88 70.49 72.6 82.3 81.7 77.4
01/12/2018 06:10:51 71.65 73.71 76.05 81.2 80.3 75.9 75.94 70.38 72.1 82.3 81.7 77.4
01/12/2018 06:10:52 71.03 72.46 76.05 81.2 80.3 75.9 75.32 70 71.38 82.2 81.7 77.4
01/12/2018 06:10:53 73.4 73.15 76.05 81.2 80.3 75.9 76.69 70.49 71.38 82.2 81.7 77.4
01/12/2018 06:10:54 72.68 73.04 76.05 81.1 80.3 75.9 75.34 69.83 71.38 82.2 81.7 77.4
01/12/2018 06:10:55 68.58 72.52 76.05 81.1 80.3 75.9 73.35 69.36 71.38 82.2 81.7 77.4
01/12/2018 06:10:56 68.05 70.57 76.05 81.1 80.3 75.9 73.18 68.18 71.38 82.2 81.7 77.4
01/12/2018 06:10:57 66.91 69.01 76.05 81.1 80.3 75.9 72.65 67.44 71.38 82.2 81.7 77.4
01/12/2018 06:10:58 65.97 67.79 76.05 81.1 80.3 75.9 72.4 66.84 71.38 82.2 81.7 77.4
01/12/2018 06:10:59 67.19 67.12 76.05 81.1 80.3 75.9 72.62 66.55 71.38 82.2 81.7 77.4
01/12/2018 06:11:00 66.33 67.11 76.05 81.1 80.3 75.9 72.23 66.45 71.38 82.2 81.7 77.4
01/12/2018 06:11:01 66.64 67.06 76.05 81.1 80.3 75.9 72.31 66.34 71.38 82.2 81.7 77.4
01/12/2018 06:11:02 68.14 67.74 76.05 81.1 80.3 75.9 73.09 66.64 71.38 82.2 81.7 77.4
01/12/2018 06:11:03 70.23 69.67 75.97 81.1 80.3 75.9 74.65 68.15 71.15 82.2 81.7 77.4
01/12/2018 06:11:04 70.8 70.41 74.95 81.1 80.3 75.9 75.91 69.16 70.49 82.2 81.7 77.4
01/12/2018 06:11:05 71.16 70.96 73.81 81.1 80.3 75.9 75.24 69.25 70.49 82.2 81.7 77.4
01/12/2018 06:11:06 69.39 70.89 73.81 81.1 80.3 75.9 74.34 69.06 70.49 82.2 81.7 77.4
01/12/2018 06:11:07 69.76 70.17 73.81 81.1 80.3 75.9 74.83 68.65 70.49 82.2 81.7 77.4
01/12/2018 06:11:08 74.55 73.22 73.81 81.1 80.3 75.9 77.58 70.58 70.58 82.2 81.7 77.4
01/12/2018 06:11:09 72.67 73.57 73.81 81.1 80.3 75.9 76.67 70.85 70.85 82.2 81.7 77.4
01/12/2018 06:11:10 70.28 72.67 73.81 81.1 80.3 75.9 75.65 70.39 70.85 82.2 81.7 77.4
01/12/2018 06:11:11 72.22 72.1 73.81 81.1 80.4 75.9 76.17 70.01 70.85 82.2 81.8 77.4
01/12/2018 06:11:12 72.53 72.41 73.81 81.1 80.4 75.9 76.53 70.24 70.85 82.2 81.8 77.4
01/12/2018 06:11:13 70.49 72.37 73.81 81.1 80.4 75.9 74.91 70.19 70.85 82.2 81.8 77.4
01/12/2018 06:11:14 70.47 71.11 73.81 81 80.4 75.9 75.9 69.69 70.85 82.2 81.8 77.4
01/12/2018 06:11:15 73.65 73.2 73.81 81 80.4 75.9 77.86 71.03 71.03 82.2 81.8 77.4
01/12/2018 06:11:16 71.06 72.6 73.81 81 80.4 75.9 76.78 70.98 71.03 82.2 81.8 77.4
01/12/2018 06:11:17 74.32 73.92 73.92 81 80.4 75.9 78.19 71.74 71.74 82.2 81.8 77.4
01/12/2018 06:11:18 73.05 74.07 74.07 81 80.4 75.9 77.86 71.97 71.97 82.2 81.8 77.4
01/12/2018 06:11:19 70.15 73.22 74.07 81 80.4 75.9 75.56 71.56 71.97 82.2 81.8 77.4
01/12/2018 06:11:20 72.65 72.47 74.07 81 80.4 75.9 76.63 70.54 71.97 82.2 81.8 77.4
01/12/2018 06:11:21 75.25 74.38 74.38 81 80.4 75.9 78.33 71.6 71.97 82.2 81.8 77.4
01/12/2018 06:11:22 75.12 75.05 75.05 81 80.4 75.9 77.64 71.74 71.97 82.2 81.8 77.4
01/12/2018 06:11:23 70.12 74.68 75.05 81 80.4 75.9 75.59 71.41 71.97 82.2 81.8 77.4
01/12/2018 06:11:24 74.73 74.15 75.05 81 80.4 75.9 77.29 70.85 71.97 82.2 81.8 77.4
01/12/2018 06:11:25 71.87 74.32 75.05 81 80.4 75.9 76.18 70.92 71.97 82.2 81.8 77.4
01/12/2018 06:11:26 72.19 72.76 75.05 81 80.4 75.9 76.84 70.55 71.97 82.2 81.8 77.4
01/12/2018 06:11:27 72.69 72.97 75.05 81 80.4 75.9 77.24 70.88 71.97 82.2 81.8 77.4
01/12/2018 06:11:28 71.42 72.37 75.05 81 80.4 75.9 76.45 70.82 71.97 82.2 81.8 77.4
01/12/2018 06:11:29 71.42 71.93 75.05 81 80.4 75.9 75.68 70.49 71.97 82.2 81.8 77.4
01/12/2018 06:11:30 70.2 71.56 75.05 81 80.4 75.9 75.67 69.91 71.97 82.2 81.8 77.4
01/12/2018 06:11:31 70.72 70.93 75.05 81 80.4 75.9 75.53 69.61 71.97 82.2 81.8 77.4
01/12/2018 06:11:32 71.81 71.56 75.05 81 80.4 75.9 75.64 69.52 71.97 82.2 81.8 77.4
01/12/2018 06:11:33 73.57 72.99 75.05 81 80.4 75.9 76.39 69.95 71.97 82.2 81.8 77.4
01/12/2018 06:11:34 72.66 73.04 75.05 81 80.4 75.9 75.21 69.91 71.97 82.2 81.8 77.4
01/12/2018 06:11:35 71.3 72.55 75.05 81 80.4 75.9 75.2 69.32 71.97 82.2 81.8 77.4
01/12/2018 06:11:36 75.1 74.3 75.05 81 80.4 75.9 77.68 70.85 71.97 82.1 81.8 77.4
01/12/2018 06:11:37 71.59 74.2 75.05 81 80.4 75.9 77.07 70.91 71.97 82.1 81.8 77.4
01/12/2018 06:11:38 77.48 76.58 76.58 81 80.4 75.9 79.82 72.73 72.73 82.2 81.8 77.4
01/12/2018 06:11:39 77.91 77.71 77.71 81 80.4 75.9 80.05 73.72 73.72 82.2 81.8 77.4
01/12/2018 06:11:40 75.73 77.95 77.95 81 80.4 75.9 78.2 73.87 73.87 82.1 81.8 77.4
01/12/2018 06:11:41 75.53 76.77 77.95 81 80.4 75.9 77.57 72.68 73.87 82.1 81.8 77.4
01/12/2018 06:11:42 75.38 76.23 77.95 81 80.4 75.9 77.32 71.98 73.87 82.1 81.8 77.4
01/12/2018 06:11:43 72.54 75.25 77.95 81 80.4 75.9 75.61 71.29 73.87 82.1 81.8 77.4
01/12/2018 06:11:44 72.62 73.92 77.95 81 80.4 75.9 75.78 70.26 73.87 82.1 81.8 77.4
01/12/2018 06:11:45 71.58 73.04 77.95 81 80.4 75.9 75.91 69.96 73.87 82.1 81.8 77.4
01/12/2018 06:11:46 70.24 72.1 77.95 81 80.4 75.9 74.78 69.7 73.87 82.1 81.8 77.4
01/12/2018 06:11:47 69.69 71.1 77.95 81 80.4 75.9 75.04 69.08 73.87 82.1 81.8 77.4
01/12/2018 06:11:48 70.84 70.77 77.95 80.9 80.4 75.9 75.56 69.26 73.87 82.1 81.8 77.4
01/12/2018 06:11:49 73.71 72.84 77.95 80.9 80.4 75.9 76.84 70.2 73.87 82.1 81.8 77.4
01/12/2018 06:11:50 75.52 75.23 77.95 81 80.4 75.9 78.14 71.6 73.87 82.1 81.8 77.4
01/12/2018 06:11:51 77.17 77.05 77.95 81 80.4 76 79 72.69 73.87 82.1 81.8 77.4
01/12/2018 06:11:52 74.25 77.36 77.95 81 80.4 76 77.21 72.87 73.87 82.1 81.8 77.4
01/12/2018 06:11:53 73.66 75.74 77.95 81 80.4 76 77.26 72 73.87 82.1 81.8 77.4
01/12/2018 06:11:54 70.72 74.29 77.95 81 80.4 76 75.38 71.21 73.87 82.1 81.8 77.4
01/12/2018 06:11:55 68.21 72.43 77.95 81 80.4 76 73.95 69.99 73.87 82.1 81.8 77.4
01/12/2018 06:11:56 64.55 70.11 77.95 81 80.4 76 72.3 68.62 73.87 82.1 81.8 77.4
01/12/2018 06:11:57 64.47 67.49 77.95 81 80.4 76 72.25 67.22 73.87 82.1 81.8 77.4
01/12/2018 06:11:58 64.79 65.87 77.95 80.9 80.4 76 72.46 66.55 73.87 82.1 81.8 77.4
01/12/2018 06:11:59 65.22 65.36 77.95 80.9 80.4 76 72.62 66.51 73.87 82.1 81.8 77.4
01/12/2018 06:12:00 66.13 65.83 77.95 80.9 80.4 76 73.35 66.94 73.87 82.1 81.8 77.4
01/12/2018 06:12:01 66.42 66.32 77.95 80.9 80.4 76 73.06 66.93 73.87 82.1 81.8 77.4
01/12/2018 06:12:02 74.37 72.87 77.95 80.8 80.4 76 77.49 70.09 73.87 82.1 81.8 77.4
01/12/2018 06:12:03 74.27 73.96 77.95 80.8 80.4 76 77.73 71.21 73.87 82.1 81.8 77.4
01/12/2018 06:12:04 66.94 73.92 77.95 80.8 80.4 76 73.13 71.21 73.87 82 81.8 77.4
01/12/2018 06:12:05 65.67 70.8 77.95 80.8 80.4 76 73.16 68.99 73.87 82 81.8 77.4
01/12/2018 06:12:06 65.3 68.33 77.95 80.7 80.4 76 73.01 67.83 73.87 82 81.8 77.4
01/12/2018 06:12:07 65.39 66.72 77.95 80.7 80.4 76 72.93 67.4 73.87 82 81.8 77.4
01/12/2018 06:12:08 66.58 66.55 77.95 80.7 80.4 76 73.09 67 73.87 82 81.8 77.4
01/12/2018 06:12:09 65.94 66.28 77.95 80.6 80.4 76 72.81 66.93 73.87 82 81.8 77.4
01/12/2018 06:12:10 65.99 66.13 77.36 80.6 80.4 76 72.91 66.77 72.87 81.9 81.8 77.4
01/12/2018 06:12:11 65.41 66.03 77.36 80.6 80.4 76 72.25 66.74 72.87 81.9 81.8 77.4
01/12/2018 06:12:12 65.12 65.68 77.36 80.5 80.4 76 72.21 66.32 72.87 81.9 81.8 77.4
01/12/2018 06:12:13 65.25 65.43 77.36 80.5 80.4 76 72.34 66.28 72.87 81.9 81.8 77.4
01/12/2018 06:12:14 65.02 65.26 77.36 80.4 80.4 76 72.37 66.3 72.87 81.8 81.8 77.4
01/12/2018 06:12:15 65.27 65.33 77.36 80.4 80.4 76 72.71 66.44 72.87 81.8 81.8 77.4
01/12/2018 06:12:16 65.43 65.35 77.36 80.3 80.4 76 72.86 66.59 72.87 81.8 81.8 77.4
01/12/2018 06:12:17 64.95 65.36 77.36 80.3 80.4 76 72.13 66.57 72.87 81.8 81.8 77.4
01/12/2018 06:12:18 64.91 65.14 77.36 80.2 80.4 76 72.76 66.48 72.87 81.7 81.8 77.4
01/12/2018 06:12:19 64.17 65 77.36 80.2 80.4 76 72.05 66.5 72.87 81.7 81.8 77.4
01/12/2018 06:12:20 64.54 64.56 77.36 80.1 80.4 76 72.6 66.35 72.87 81.7 81.8 77.4
01/12/2018 06:12:21 64.56 64.62 77.36 80.1 80.4 76 73.21 66.87 72.87 81.7 81.8 77.4
01/12/2018 06:12:22 64.35 64.6 75.74 80 80.4 76 74.14 67.57 72 81.6 81.8 77.4
01/12/2018 06:12:23 64.45 64.47 74.29 80 80.4 76 73.93 67.67 71.21 81.6 81.8 77.4
01/12/2018 06:12:24 67.15 66.96 73.96 79.9 80.4 76 74.47 68.13 71.21 81.6 81.8 77.4
01/12/2018 06:12:25 68.99 68.47 73.96 79.8 80.4 76 74.72 68.42 71.21 81.5 81.8 77.4
01/12/2018 06:12:26 71.46 70.82 73.96 79.8 80.4 76 76.07 69.36 71.21 81.5 81.8 77.4
01/12/2018 06:12:27 68.75 70.16 73.96 79.7 80.4 76 74.94 69.55 71.21 81.5 81.8 77.4
01/12/2018 06:12:28 65 69.21 73.96 79.7 80.4 76 73.3 68.79 71.21 81.5 81.8 77.4
01/12/2018 06:12:29 69.97 69.7 73.96 79.6 80.4 76 75.64 69.07 71.21 81.4 81.8 77.4
01/12/2018 06:12:30 67.11 69.35 73.96 79.6 80.4 76 75.05 69.18 71.21 81.4 81.8 77.4
01/12/2018 06:12:31 68.82 68.73 73.96 79.5 80.4 76 75.95 69.64 71.21 81.4 81.8 77.4
01/12/2018 06:12:32 66.38 68.63 73.96 79.4 80.4 76 74.7 69.45 71.21 81.3 81.8 77.4
01/12/2018 06:12:33 69.64 68.93 73.92 79.4 80.4 76 75.86 69.43 71.21 81.3 81.8 77.4
01/12/2018 06:12:34 68.68 69.29 70.82 79.3 80.4 76 75.2 69.45 69.64 81.3 81.8 77.4
01/12/2018 06:12:35 66.9 68.64 70.82 79.2 80.4 76 74.59 69.18 69.64 81.2 81.8 77.4
01/12/2018 06:12:36 66.88 67.52 70.82 79.1 80.4 76 73.31 68.59 69.64 81.1 81.8 77.4
01/12/2018 06:12:37 66.59 67.2 70.82 79 80.4 76 73.13 67.76 69.64 81.1 81.8 77.4
01/12/2018 06:12:38 66.18 66.93 70.82 79 80.4 76 73.15 67.34 69.64 81.1 81.8 77.4
01/12/2018 06:12:39 74.88 73.58 73.58 78.9 80.4 76 76.63 69.58 69.64 81 81.8 77.4
01/12/2018 06:12:40 71.27 73.45 73.58 78.9 80.4 76 74.91 69.53 69.64 81 81.8 77.5
01/12/2018 06:12:41 70.21 72.43 73.58 78.9 80.4 76 74.23 69.14 69.64 81 81.8 77.5
01/12/2018 06:12:42 67.67 70.76 73.58 78.9 80.4 76 72.9 68.3 69.64 81 81.8 77.5
01/12/2018 06:12:43 71.57 71.14 73.58 78.9 80.4 76 75.05 68.47 69.64 81 81.8 77.5
01/12/2018 06:12:44 71.49 71.74 73.58 78.9 80.4 76 75.21 68.92 69.64 81 81.8 77.5
01/12/2018 06:12:45 69.54 71.25 73.58 78.9 80.4 76 73.68 68.84 69.64 81 81.8 77.5
01/12/2018 06:12:46 67.9 70.12 73.58 78.9 80.4 76 73.56 67.94 69.64 81 81.8 77.5
01/12/2018 06:12:47 71.87 70.85 73.58 78.8 80.4 76 75.03 68.37 69.64 81 81.8 77.5
01/12/2018 06:12:48 65.85 70.74 73.58 78.8 80.4 76 72.64 68.39 69.64 81 81.8 77.5
01/12/2018 06:12:49 65.61 68.33 73.58 78.8 80.4 76 72.68 67.28 69.64 80.9 81.8 77.5
01/12/2018 06:12:50 66.27 66.86 73.58 78.8 80.4 76 72.42 66.69 69.64 80.9 81.8 77.5
01/12/2018 06:12:51 67.11 67.27 73.58 78.8 80.4 76 73.31 67.08 69.64 80.9 81.8 77.5
01/12/2018 06:12:52 66.89 67 73.58 78.8 80.4 76 73.74 67.42 69.64 80.9 81.8 77.5
01/12/2018 06:12:53 66.52 66.91 73.58 78.8 80.4 76 73.11 67.46 69.64 80.9 81.8 77.5
01/12/2018 06:12:54 66.83 66.94 73.58 78.7 80.4 76 73.33 67.28 69.64 80.9 81.8 77.5
01/12/2018 06:12:55 66.7 67.05 73.58 78.7 80.4 76 73.52 67.37 69.64 80.9 81.8 77.5
01/12/2018 06:12:56 67.93 67.58 73.58 78.7 80.4 76 74.39 68.03 69.64 80.9 81.8 77.5
01/12/2018 06:12:57 69.21 68.65 73.58 78.7 80.4 76 74.44 68.16 69.64 80.9 81.8 77.5
01/12/2018 06:12:58 68.34 68.61 73.58 78.7 80.4 76 73.94 68.15 69.64 80.9 81.8 77.5
01/12/2018 06:12:59 71.04 70.4 73.58 78.7 80.4 76 75.7 69.29 69.64 80.9 81.8 77.5
01/12/2018 06:13:00 69.02 70.61 73.58 78.7 80.4 76 74.2 69.2 69.64 80.9 81.8 77.5
01/12/2018 06:13:01 73.23 72.04 73.58 78.7 80.4 76 77.58 70.64 70.64 80.9 81.8 77.5
01/12/2018 06:13:02 67.61 71.96 73.58 78.7 80.4 76 74.35 70.69 70.69 80.9 81.8 77.5
01/12/2018 06:13:03 70.13 70.36 73.58 78.7 80.4 76 74.93 69.21 70.69 80.8 81.8 77.5
01/12/2018 06:13:04 71.4 71.38 73.58 78.7 80.4 76 76.3 69.97 70.69 80.8 81.8 77.5
01/12/2018 06:13:05 68.79 70.87 73.58 78.7 80.4 76 73.98 69.63 70.69 80.8 81.8 77.5
01/12/2018 06:13:06 73.11 72.37 73.58 76.9 80.4 76 76.18 69.76 70.69 78.6 81.8 77.5
01/12/2018 06:13:07 71.57 72.81 73.58 75.8 80.4 76 75.21 69.66 70.69 76.9 81.8 77.5
01/12/2018 06:13:08 68.76 71.45 73.58 75.7 80.4 76 73.86 69.2 70.69 76.9 81.8 77.5
01/12/2018 06:13:09 67.51 69.91 73.45 75.7 80.4 76 73.58 68.27 70.69 76.9 81.8 77.5
01/12/2018 06:13:10 73.4 72.44 72.81 75.7 80.4 76 76.5 69.62 70.69 76.9 81.8 77.5
01/12/2018 06:13:11 67.98 72.25 72.81 75.7 80.4 76 73.47 69.57 70.69 76.9 81.8 77.5
01/12/2018 06:13:12 68.9 70.03 72.81 75.7 80.4 76 74.11 68.24 70.69 76.9 81.8 77.5
01/12/2018 06:13:13 70.43 70.17 72.81 75.7 80.4 76 74.51 68.29 70.69 76.8 81.8 77.5
01/12/2018 06:13:14 68.36 70.17 72.81 75.7 80.4 76 73.73 68.21 70.69 76.8 81.8 77.5
01/12/2018 06:13:15 73.63 72.8 72.81 75.6 80.4 76 77.81 70.85 70.85 76.8 81.8 77.5
01/12/2018 06:13:16 75.84 75.33 75.33 75.6 80.4 76 77.87 71.59 71.59 76.8 81.8 77.5
01/12/2018 06:13:17 74.39 75.34 75.34 75.6 80.4 76 76.84 71.47 71.59 76.8 81.8 77.5
01/12/2018 06:13:18 73.72 74.7 75.34 75.6 80.4 76 76.91 71.03 71.59 76.8 81.8 77.5
01/12/2018 06:13:19 69.79 74.14 75.34 75.6 80.4 76 74.56 70.83 71.59 76.8 81.8 77.5
01/12/2018 06:13:20 69.54 72 75.34 75.6 80.4 76 74.41 69.47 71.59 76.8 81.8 77.5
01/12/2018 06:13:21 72.05 71.7 75.34 75.6 80.4 76 74.89 68.82 71.59 76.8 81.8 77.5
01/12/2018 06:13:22 70.27 71.67 75.34 75.6 80.4 76 74.8 68.75 71.59 76.8 81.8 77.5
01/12/2018 06:13:23 74.5 74.02 75.34 75.6 80.4 76 77.28 70.61 71.59 76.8 81.8 77.5
01/12/2018 06:13:24 70.91 73.57 75.34 75.6 80.4 76 74.64 70.4 71.59 76.8 81.8 77.5
01/12/2018 06:13:25 70.65 71.99 75.34 72.1 80.4 76 74.88 69.21 71.59 75.5 81.8 77.5
01/12/2018 06:13:26 71.32 72.03 75.34 72 80.4 76 74.71 69.16 71.59 75.5 81.8 77.5
01/12/2018 06:13:27 69.98 71.25 75.34 72 80.4 76 74.55 68.77 71.59 75.5 81.8 77.5
01/12/2018 06:13:28 69.92 70.31 75.34 72 80.4 76 74.17 68.35 71.59 75.5 81.8 77.5
01/12/2018 06:13:29 69.07 70.5 75.34 72 80.4 76 73.54 68.22 71.59 75.5 81.8 77.5
01/12/2018 06:13:30 69.72 69.77 75.34 72 80.4 76 74.53 68.26 71.59 75.5 81.8 77.5
01/12/2018 06:13:31 70.94 70.45 75.34 72 80.4 76 75.37 68.85 71.59 75.5 81.8 77.5
01/12/2018 06:13:32 70.24 71.13 75.34 72 80.4 76 75.18 69.28 71.59 75.5 81.8 77.5
01/12/2018 06:13:33 72.92 72.11 75.34 72 80.4 76 76.31 69.72 71.59 75.5 81.8 77.5
01/12/2018 06:13:34 72.32 72.6 75.34 72 80.4 76 75.54 69.82 71.59 75.5 81.8 77.5
01/12/2018 06:13:35 68.93 72.05 75.34 72 80.4 76 74.68 69.41 71.59 75.5 81.8 77.5
01/12/2018 06:13:36 77.91 77.32 77.32 72.1 80.4 76 79.38 72.76 72.76 75.5 81.8 77.5
01/12/2018 06:13:37 82.49 81.23 81.23 72.2 80.4 76 84.16 76.43 76.43 75.6 81.8 77.5
01/12/2018 06:13:38 78.79 81.31 81.31 72.3 80.4 76 81.38 76.46 76.46 75.7 81.8 77.5
01/12/2018 06:13:39 84.8 83.48 83.48 72.5 80.4 76 85.08 77.81 77.81 75.8 81.8 77.5
01/12/2018 06:13:40 77.5 83.41 83.48 72.6 80.4 76 78.48 77.72 77.81 75.8 81.8 77.5
01/12/2018 06:13:41 79.97 80.73 83.48 72.7 80.4 76 80.93 75.27 77.81 75.9 81.8 77.5
01/12/2018 06:13:42 79.04 81.19 83.48 72.7 80.4 76 79.91 75.55 77.81 75.9 81.8 77.5
01/12/2018 06:13:43 85.31 84.62 84.62 73 80.4 76 86.02 78.98 78.98 76 81.8 77.5
01/12/2018 06:13:44 82.66 83.81 84.62 73.1 80.4 76 85.41 79.74 79.74 76.1 81.9 77.5
01/12/2018 06:13:45 89.48 88.58 88.58 73.7 80.5 76 93.8 86.82 86.82 76.9 81.9 77.6
01/12/2018 06:13:46 86.75 87.56 88.58 74 80.5 76.1 88.67 84.87 86.82 77.1 81.9 77.6
01/12/2018 06:13:47 86.99 88.33 88.58 74.3 80.5 76.1 88.55 84.51 86.82 77.3 82 77.6
01/12/2018 06:13:48 81.52 86.79 88.58 74.3 80.5 76.1 81.76 82.76 86.82 77.3 82 77.6
01/12/2018 06:13:49 76.89 84.37 88.58 74.4 80.5 76.1 77.98 79.74 86.82 77.4 82 77.6
01/12/2018 06:13:50 74.28 81.12 88.58 74.4 80.5 76.1 76.52 76.45 86.82 77.4 82 77.6
01/12/2018 06:13:51 78.12 78.96 88.58 74.4 80.5 76.1 79.08 73.85 86.82 77.4 82 77.6
01/12/2018 06:13:52 71.51 78.48 88.58 74.4 80.5 76.1 75.74 73.37 86.82 77.4 82 77.6
01/12/2018 06:13:53 71.38 75.45 88.58 74.4 80.5 76.1 75.52 71.38 86.82 77.4 82 77.6
01/12/2018 06:13:54 89.01 87.86 88.58 74.8 80.6 76.1 87.89 80.61 86.82 77.5 82 77.6
01/12/2018 06:13:55 89.73 89.48 89.48 75.2 80.6 76.1 88.48 82.06 86.82 77.7 82 77.6
01/12/2018 06:13:56 89.1 89.66 89.66 75.6 80.6 76.2 95.4 88.42 88.42 78.5 82.1 77.7
01/12/2018 06:13:57 77.34 89.38 89.66 75.6 80.6 76.2 82.96 88.17 88.42 78.5 82.1 77.7
01/12/2018 06:13:58 86.26 86.89 89.66 75.7 80.7 76.2 92.05 86.23 88.42 78.8 82.2 77.8
01/12/2018 06:13:59 69.96 85.8 89.66 75.7 80.7 76.2 74.3 85.11 88.42 78.8 82.2 77.8
01/12/2018 06:14:00 74.87 81.73 89.66 75.8 80.7 76.2 77.14 81 88.42 78.8 82.1 77.8
01/12/2018 06:14:01 74.07 78.78 89.66 75.8 80.7 76.2 76.93 77.42 88.42 78.8 82.1 77.8
01/12/2018 06:14:02 78.61 78.82 89.66 75.8 80.7 76.2 80.18 74.78 88.42 78.9 82.1 77.8
01/12/2018 06:14:03 81.83 81.25 89.66 75.8 80.7 76.2 83.83 76.97 88.42 78.9 82.2 77.8
01/12/2018 06:14:04 84.47 83.63 89.66 75.9 80.7 76.2 87.99 81.01 88.42 79 82.2 77.8
01/12/2018 06:14:05 89.16 88.17 89.66 76.2 80.7 76.2 93.41 86.55 88.42 79.4 82.2 77.8
01/12/2018 06:14:06 92.68 91.95 91.95 76.8 80.8 76.3 98.93 92.34 92.34 80.5 82.5 78
01/12/2018 06:14:07 81.11 91.13 91.95 76.9 80.8 76.3 81.1 90.58 92.34 80.5 82.5 78
01/12/2018 06:14:08 92.28 92.38 92.38 77.3 80.8 76.3 97.8 91.59 92.34 81.3 82.6 78.1
01/12/2018 06:14:09 73.56 90.55 92.38 77.3 80.8 76.3 75.58 89.81 92.34 81.3 82.6 78.1
01/12/2018 06:14:10 76.39 86.45 92.38 77.4 80.9 76.3 78.19 85.63 92.34 81.3 82.6 78.1
01/12/2018 06:14:11 77.22 82.82 92.38 77.4 80.9 76.3 78.27 81.67 92.34 81.3 82.6 78.1
01/12/2018 06:14:12 80.17 80.77 92.38 77.4 80.9 76.3 80.34 78.03 92.34 81.3 82.6 78.1
01/12/2018 06:14:13 82.91 82.59 92.38 77.4 80.9 76.3 82.6 76.71 92.34 81.3 82.6 78.1
01/12/2018 06:14:14 70.26 82.43 92.38 77.4 80.9 76.3 74.28 76.56 92.34 81.3 82.6 78.1
01/12/2018 06:14:15 79.86 79.63 92.38 77.5 80.9 76.3 79.3 73.26 92.34 81.3 82.6 78.1
01/12/2018 06:14:16 80.21 80.03 92.38 77.5 80.9 76.3 79.36 73.27 92.34 81.3 82.6 78.1
01/12/2018 06:14:17 84.33 83.47 92.38 77.6 80.9 76.3 84.13 77.01 92.34 81.3 82.6 78.1
01/12/2018 06:14:18 83.5 83.65 92.38 77.6 80.9 76.4 83.32 77.28 92.34 81.3 82.6 78.1
01/12/2018 06:14:19 80.74 83.52 92.38 77.6 80.9 76.4 81.66 77.09 92.34 81.4 82.6 78.1
01/12/2018 06:14:20 79.12 81.65 92.38 77.7 80.9 76.4 80.25 75.96 92.34 81.4 82.6 78.1
01/12/2018 06:14:21 76.84 80.15 92.38 77.7 80.9 76.4 77.99 74.78 92.34 81.4 82.6 78.1
01/12/2018 06:14:22 79.92 79.5 92.38 77.7 80.9 76.4 80.2 73.83 92.34 81.4 82.6 78.1
01/12/2018 06:14:23 79.14 79.51 92.38 77.7 80.9 76.4 79.03 73.81 92.34 81.4 82.6 78.1
01/12/2018 06:14:24 79.03 79.36 92.38 77.7 80.9 76.4 78.67 73.28 92.34 81.4 82.7 78.1
01/12/2018 06:14:25 80.17 79.92 92.38 77.7 80.9 76.4 80.16 73.68 92.34 81.4 82.7 78.1
01/12/2018 06:14:26 80.99 80.74 92.38 77.8 80.9 76.4 80.92 74.51 92.34 81.4 82.7 78.1
01/12/2018 06:14:27 80.65 81.09 92.38 77.8 80.9 76.4 81.29 75.25 92.34 81.4 82.7 78.1
01/12/2018 06:14:28 75.69 80.59 92.38 77.8 80.9 76.4 77.26 74.86 92.34 81.4 82.7 78.1
01/12/2018 06:14:29 77.83 78.37 92.38 77.8 80.9 76.4 79.75 73.62 92.34 81.4 82.7 78.1
01/12/2018 06:14:30 77.51 78.15 92.38 77.8 80.9 76.4 79.19 73.48 92.34 81.4 82.7 78.1
01/12/2018 06:14:31 75.5 78.3 92.38 77.8 80.9 76.4 78.1 73.68 92.34 81.4 82.7 78.1
01/12/2018 06:14:32 71.65 76.41 92.38 77.8 80.9 76.4 75.14 72.3 92.34 81.4 82.7 78.1
01/12/2018 06:14:33 70.65 74.16 92.38 77.8 80.9 76.4 74.85 70.55 92.34 81.4 82.7 78.1
01/12/2018 06:14:34 69.25 72.36 92.38 77.8 80.9 76.4 73.66 69.55 92.34 81.4 82.7 78.1
01/12/2018 06:14:35 73.87 73.62 92.38 77.8 80.9 76.4 76.68 70.29 92.34 81.4 82.7 78.1
01/12/2018 06:14:36 72.74 74.11 92.38 77.8 80.9 76.4 76.74 70.95 91.59 81.4 82.7 78.1
01/12/2018 06:14:37 69.81 72.63 92.38 77.8 80.9 76.4 74.57 70.12 91.59 81.4 82.7 78.1
01/12/2018 06:14:38 68.9 70.99 90.55 77.8 80.9 76.4 73.29 68.99 89.81 81.4 82.7 78.1
01/12/2018 06:14:39 76.97 75.77 86.45 77.8 80.9 76.4 78.93 71.65 85.63 81.4 82.7 78.1
01/12/2018 06:14:40 76.4 76.51 83.65 77.8 80.9 76.4 78.69 72.27 81.67 81.4 82.7 78.1
01/12/2018 06:14:41 73.86 76.3 83.65 77.8 80.9 76.4 77.23 72.28 78.03 81.4 82.7 78.1
01/12/2018 06:14:42 72.96 74.78 83.65 77.8 80.9 76.4 76.6 71.42 77.28 81.4 82.7 78.1
01/12/2018 06:14:43 77.07 76.43 83.65 77.8 80.9 76.4 78.96 72.31 77.28 81.4 82.7 78.1
01/12/2018 06:14:44 73.41 76.47 83.65 77.8 80.9 76.4 76.21 72.34 77.28 81.4 82.7 78.1
01/12/2018 06:14:45 72.21 74.64 83.65 77.8 80.9 76.4 76.07 70.95 77.28 81.4 82.7 78.1
01/12/2018 06:14:46 72.6 73.32 83.65 77.8 80.9 76.4 76.55 70.82 77.28 81.4 82.7 78.1
01/12/2018 06:14:47 73.29 73.96 83.65 77.8 80.9 76.4 76.43 70.78 77.28 81.4 82.7 78.1
01/12/2018 06:14:48 75.75 75.32 83.52 77.8 80.9 76.4 78.29 71.73 77.09 81.4 82.7 78.1
01/12/2018 06:14:49 74.64 75.3 81.65 77.8 80.9 76.4 77.4 71.7 75.96 81.4 82.7 78.1
01/12/2018 06:14:50 74.92 76.03 81.09 77.8 80.9 76.4 77.57 72.2 75.25 81.4 82.7 78.1
01/12/2018 06:14:51 70.17 74.7 81.09 77.8 80.9 76.4 75.04 71.2 75.25 81.4 82.7 78.1
01/12/2018 06:14:52 77.74 76.8 81.09 77.7 80.9 76.4 78.7 71.93 75.25 81.4 82.7 78.2
01/12/2018 06:14:53 73.04 76.01 81.09 77.7 80.9 76.4 76.32 71.67 75.25 81.4 82.7 78.2
01/12/2018 06:14:54 81.49 80.18 81.09 77.8 80.9 76.4 81.57 74.25 75.25 81.4 82.7 78.2
01/12/2018 06:14:55 84.81 83.79 83.79 77.8 80.9 76.4 85.3 78.13 78.13 81.4 82.7 78.2
01/12/2018 06:14:56 79.43 83.55 83.79 77.8 80.9 76.4 80.28 77.88 78.13 81.4 82.7 78.2
01/12/2018 06:14:57 77.78 81.69 83.79 77.9 80.9 76.4 78.89 76.04 78.13 81.5 82.7 78.2
01/12/2018 06:14:58 77.77 80.3 83.79 77.9 80.9 76.4 78.78 74.62 78.13 81.5 82.7 78.2
01/12/2018 06:14:59 77.78 78.29 83.79 77.9 80.9 76.4 79.41 73.47 78.13 81.5 82.7 78.2
01/12/2018 06:15:00 82.04 81.57 83.79 77.9 80.9 76.4 82.37 75.72 78.13 81.5 82.7 78.2
01/12/2018 06:15:01 82.6 82.36 83.79 77.9 81 76.4 83.83 77.08 78.13 81.5 82.7 78.2
01/12/2018 06:15:02 83.64 83.57 83.79 78 81 76.4 85.31 78.8 78.8 81.5 82.7 78.2
01/12/2018 06:15:03 79.36 83.87 83.87 78 81 76.4 80.94 78.93 78.93 81.5 82.7 78.2
01/12/2018 06:15:04 79.73 82.2 83.87 78 81 76.4 80.18 76.96 78.93 81.5 82.7 78.2
01/12/2018 06:15:05 73.78 79.57 83.87 78 81 76.4 75.5 74.55 78.93 81.5 82.7 78.2
01/12/2018 06:15:06 75.24 77.16 83.87 78 81 76.4 76.19 72.17 78.93 81.5 82.7 78.2
01/12/2018 06:15:07 69.8 75.73 83.87 78 81 76.4 73.68 70.81 78.93 81.5 82.7 78.2
01/12/2018 06:15:08 79.93 79.21 83.87 78 81 76.4 80.03 73.25 78.93 81.5 82.7 78.2
01/12/2018 06:15:09 76.24 79.31 83.87 78 81 76.4 78.3 73.34 78.93 81.5 82.7 78.2
01/12/2018 06:15:10 71.35 77.47 83.87 78 81 76.4 74.42 72.46 78.93 81.5 82.7 78.2
01/12/2018 06:15:11 75.99 75.72 83.87 78 81 76.4 78.26 71.88 78.93 81.5 82.7 78.2
01/12/2018 06:15:12 81.92 80.97 83.87 78.1 81 76.4 82.06 75.11 78.93 81.6 82.7 78.2
01/12/2018 06:15:13 78.6 81.51 83.87 78.1 81 76.5 79.16 75.54 78.93 81.6 82.7 78.2
01/12/2018 06:15:14 70.95 79.13 83.87 78.1 81 76.5 74.35 73.47 78.93 81.6 82.7 78.2
01/12/2018 06:15:15 80.5 79.73 83.87 78.1 81 76.5 80.7 73.93 78.93 81.6 82.7 78.2
01/12/2018 06:15:16 72.27 78.65 83.87 78.1 81 76.5 74.26 72.94 78.93 81.6 82.7 78.2
01/12/2018 06:15:17 75.65 76 83.87 78.1 81 76.5 77.44 71.26 78.93 81.6 82.7 78.2
01/12/2018 06:15:18 77.15 77.33 83.87 78.1 81 76.5 79.14 72.64 78.93 81.6 82.7 78.2
01/12/2018 06:15:19 84.52 83.39 83.87 78.2 81 76.5 84.48 77.3 78.93 81.6 82.7 78.2
01/12/2018 06:15:20 79.05 82.82 83.87 78.2 81 76.5 79.6 76.84 78.93 81.6 82.7 78.2
01/12/2018 06:15:21 78.25 80.78 83.87 78.2 81 76.5 79.5 74.96 78.93 81.6 82.7 78.2
01/12/2018 06:15:22 82.92 83.17 83.87 78.2 81 76.5 83.43 77.44 78.93 81.6 82.7 78.2
01/12/2018 06:15:23 73.51 83.14 83.87 78.2 81 76.5 76.87 77.42 78.93 81.6 82.7 78.2
01/12/2018 06:15:24 70.29 79.6 83.87 78.2 81 76.5 73.58 74.53 78.93 81.6 82.7 78.2
01/12/2018 06:15:25 77.59 77.48 83.87 78.2 81 76.5 79.44 72.87 78.93 81.6 82.7 78.2
01/12/2018 06:15:26 76.97 77.94 83.87 78.2 81 76.5 77.51 72.7 78.93 81.6 82.7 78.2
01/12/2018 06:15:27 68.61 77.01 83.87 78.2 81 76.5 72.88 71.79 78.93 81.6 82.7 78.2
01/12/2018 06:15:28 74.19 74.79 83.87 78.2 81 76.5 75.42 69.75 78.93 81.6 82.7 78.2
01/12/2018 06:15:29 79.06 78.17 83.87 78.2 81 76.5 80.45 73.33 78.93 81.6 82.7 78.2
01/12/2018 06:15:30 75.95 78.51 83.87 78.2 81 76.5 77.59 73.87 78.93 81.6 82.7 78.2
01/12/2018 06:15:31 76.76 78.44 83.87 78.2 81 76.5 77.74 72.89 78.93 81.6 82.7 78.2
01/12/2018 06:15:32 79.1 78.33 83.87 78.2 81 76.5 80.59 73.58 78.93 81.6 82.7 78.2
01/12/2018 06:15:33 80.74 80.05 83.39 78.3 81 76.5 81.71 75.01 77.44 81.6 82.7 78.2
01/12/2018 06:15:34 77.4 79.8 83.39 78.3 81 76.5 79.09 74.72 77.44 81.6 82.7 78.2
01/12/2018 06:15:35 82.9 82.69 83.39 78.3 81 76.5 83.46 77.05 77.44 81.7 82.7 78.2
01/12/2018 06:15:36 74.04 81.03 83.39 78.3 81 76.5 78.06 75.72 77.44 81.7 82.7 78.2
01/12/2018 06:15:37 80.14 79.74 83.39 78.3 81 76.5 81.42 74.83 77.44 81.7 82.7 78.2
01/12/2018 06:15:38 81.13 81.06 83.39 78.4 81 76.5 82.05 75.82 77.44 81.7 82.7 78.2
01/12/2018 06:15:39 89.56 87.87 87.87 78.5 81 76.5 89.2 81.44 81.44 81.8 82.7 78.3
01/12/2018 06:15:40 88.61 88.48 88.48 78.7 81 76.5 88.03 81.86 81.86 81.8 82.7 78.3
01/12/2018 06:15:41 88.86 88.73 88.73 78.8 81 76.6 88.19 81.94 81.94 81.9 82.8 78.3
01/12/2018 06:15:42 90.73 90.08 90.08 79 81.1 76.6 91.5 84.45 84.45 82 82.8 78.3
01/12/2018 06:15:43 91.22 91.14 91.14 79.3 81.1 76.6 94.17 87.79 87.79 82.2 82.8 78.4
01/12/2018 06:15:44 89.35 91.01 91.14 79.4 81.1 76.7 88.92 87.49 87.79 82.3 82.9 78.4
01/12/2018 06:15:45 88.79 89.96 91.14 79.5 81.2 76.7 88.78 85.1 87.79 82.4 82.9 78.4
01/12/2018 06:15:46 88.33 89.39 91.14 79.6 81.2 76.7 88.98 83.83 87.79 82.4 82.9 78.4
01/12/2018 06:15:47 88.16 88.74 91.14 79.7 81.2 76.7 87.52 83.28 87.79 82.5 82.9 78.4
01/12/2018 06:15:48 87.49 88.49 91.14 79.8 81.2 76.7 87.45 82.27 87.79 82.5 82.9 78.4
01/12/2018 06:15:49 85.78 87.81 91.14 79.9 81.2 76.7 85.32 81.55 87.79 82.5 82.9 78.4
01/12/2018 06:15:50 85.89 86.63 91.14 79.9 81.2 76.7 85.68 80.18 87.79 82.6 82.9 78.4
01/12/2018 06:15:51 84.82 86.17 91.14 80 81.2 76.8 84.69 79.78 87.79 82.6 82.9 78.4
01/12/2018 06:15:52 85.5 85.64 91.14 80 81.2 76.8 85.3 79.21 87.79 82.6 82.9 78.4
01/12/2018 06:15:53 85.49 85.61 91.14 80.1 81.2 76.8 85.75 79.5 87.79 82.6 82.9 78.4
01/12/2018 06:15:54 85.42 85.54 91.14 80.1 81.2 76.8 85.58 79.52 87.79 82.7 82.9 78.4
01/12/2018 06:15:55 84.82 85.54 91.14 80.2 81.2 76.8 85.25 79.5 87.79 82.7 82.9 78.5
01/12/2018 06:15:56 84.84 85.37 91.14 80.2 81.2 76.8 85.26 79.45 87.79 82.7 82.9 78.5
01/12/2018 06:15:57 87.02 86.34 91.14 80.3 81.2 76.8 87.28 80.43 87.79 82.8 83 78.5
01/12/2018 06:15:58 84.56 86.19 91.14 80.3 81.2 76.8 85.12 80.32 87.79 82.8 83 78.5
01/12/2018 06:15:59 86.28 86.25 91.14 80.4 81.2 76.8 87.44 80.97 87.79 82.8 83 78.5
01/12/2018 06:16:00 82.49 85.79 91.14 80.4 81.2 76.8 83.61 80.5 87.79 82.8 83 78.5
01/12/2018 06:16:01 83.52 84.04 91.14 80.4 81.2 76.8 84.2 78.85 87.79 82.9 83 78.5
01/12/2018 06:16:02 81.12 83.78 91.14 80.4 81.2 76.8 80.98 78.31 87.79 82.9 83 78.5
01/12/2018 06:16:03 82.52 83.37 91.14 80.5 81.2 76.8 82.57 77.21 87.79 82.9 83 78.5
01/12/2018 06:16:04 80.91 82.03 91.14 80.5 81.2 76.8 80.88 76.06 87.79 82.9 83 78.5
01/12/2018 06:16:05 82.79 82.48 91.14 80.5 81.2 76.9 83.2 76.6 87.79 82.9 83 78.5
01/12/2018 06:16:06 81.21 82.38 91.14 80.5 81.2 76.9 82.39 76.93 87.79 82.9 83 78.5
01/12/2018 06:16:07 82.71 82.84 91.14 80.5 81.2 76.9 82.61 76.93 87.79 82.9 83 78.5
01/12/2018 06:16:08 82.94 82.83 91.14 80.6 81.2 76.9 82.95 76.79 87.79 82.9 82.9 78.5
01/12/2018 06:16:09 77.5 82.7 91.14 80.6 81.2 76.9 78.89 76.57 87.79 82.9 82.9 78.5
01/12/2018 06:16:10 76.01 80.38 91.14 80.6 81.1 76.9 78.01 74.72 87.79 82.9 82.9 78.5
01/12/2018 06:16:11 76.94 78.17 91.14 80.6 81.1 76.9 78.36 73.11 87.79 82.9 82.9 78.5
01/12/2018 06:16:12 75.9 77.49 91.14 80.6 81.1 76.9 78.63 72.98 87.79 82.9 82.9 78.5
01/12/2018 06:16:13 77.61 78.16 91.01 80.6 81.1 76.9 79.2 73.35 87.49 82.9 82.9 78.5
01/12/2018 06:16:14 78.98 78.95 89.96 80.6 81.1 76.9 81.74 75.1 85.1 82.9 82.9 78.5
01/12/2018 06:16:15 74.82 77.77 89.39 80.6 81 76.9 77.33 74.17 83.83 82.9 82.9 78.5
01/12/2018 06:16:16 74.37 76.52 88.74 80.6 81 76.9 76.6 72.58 83.28 82.9 82.9 78.5
01/12/2018 06:16:17 74.28 74.66 88.49 80.6 81 76.9 79.16 72.59 82.27 82.9 82.9 78.5
01/12/2018 06:16:18 79.07 78.16 87.81 80.6 81 76.9 81.74 74.93 81.55 82.9 82.9 78.5
01/12/2018 06:16:19 77.63 78.2 86.63 80.6 81 76.9 80.11 74.81 80.97 83 82.9 78.5
01/12/2018 06:16:20 80.46 80.21 86.34 80.6 80.9 76.9 82.08 75.77 80.97 83 82.9 78.5
01/12/2018 06:16:21 76.1 79.96 86.34 80.6 80.9 76.9 77.98 75.53 80.97 83 82.9 78.5
01/12/2018 06:16:22 77.89 78.73 86.34 80.6 80.9 76.9 80.05 74.47 80.97 83 82.9 78.5
01/12/2018 06:16:23 70.63 77.91 86.34 80.6 80.9 76.9 75.43 73.67 80.97 83 82.9 78.5
01/12/2018 06:16:24 74.7 75.17 86.34 80.6 80.9 76.9 77.21 71.57 80.97 83 82.9 78.5
01/12/2018 06:16:25 80.39 79.58 86.34 80.6 80.9 76.9 81.26 74.41 80.97 83 82.9 78.5
01/12/2018 06:16:26 79.3 79.88 86.34 80.6 80.9 76.9 80.57 74.82 80.97 83 82.9 78.5
01/12/2018 06:16:27 80.16 80.02 86.25 80.6 80.9 76.9 81.37 74.86 80.97 83 82.9 78.5
01/12/2018 06:16:28 74.09 79.62 86.25 80.6 80.9 76.9 78.31 74.76 80.97 83 82.9 78.5
01/12/2018 06:16:29 75.44 76.83 85.79 80.6 80.9 76.9 78.32 73.1 80.5 83 82.9 78.5
01/12/2018 06:16:30 80.71 79.68 84.04 80.7 81 76.9 82.73 75.59 78.85 83 82.9 78.5
01/12/2018 06:16:31 76.62 79.39 83.78 80.7 81 76.9 78.41 75.15 78.31 83 82.9 78.5
01/12/2018 06:16:32 75.38 78.69 83.37 80.7 81 76.9 76.8 73.93 77.21 83 82.9 78.5
01/12/2018 06:16:33 77.95 77.96 82.84 80.7 80.7 76.9 80.13 73.58 76.93 83 82.6 78.5
01/12/2018 06:16:34 74.46 77.45 82.84 80.7 80.5 76.9 78.01 73.31 76.93 83 82.2 78.6
01/12/2018 06:16:35 75.64 76.33 82.84 80.7 80.1 76.9 78.28 72.63 76.93 83 81.8 78.6
01/12/2018 06:16:36 76.57 77.46 82.84 80.7 80.1 76.9 79.48 73.52 76.93 83 81.8 78.6
01/12/2018 06:16:37 75.25 76.7 82.83 80.7 80.1 76.9 77.79 73.07 76.79 83 81.8 78.6
01/12/2018 06:16:38 74.77 75.55 82.7 80.7 80.1 76.9 78.63 72.64 76.57 83 81.8 78.6
01/12/2018 06:16:39 74.14 75.89 80.38 80.7 80.1 76.9 76.92 72.64 75.77 83 81.8 78.6
01/12/2018 06:16:40 70.67 73.96 80.21 80.7 80.1 76.9 75.03 71.12 75.77 83 81.7 78.6
01/12/2018 06:16:41 76.78 76.12 80.21 80.7 80.1 76.9 78.2 71.68 75.77 83 81.7 78.6
01/12/2018 06:16:42 79.62 78.69 80.21 80.7 80.1 76.9 81.34 74.36 75.77 83 81.7 78.6
01/12/2018 06:16:43 75.3 78.59 80.21 80.7 80.1 76.9 77.06 74.24 75.77 83 81.7 78.6
01/12/2018 06:16:44 79.04 79.06 80.21 80.7 80.1 76.9 79.14 73.26 75.77 83 81.7 78.6
01/12/2018 06:16:45 77.57 79.02 80.21 80.7 80.1 76.9 77.53 72.9 75.77 83 81.7 78.6
01/12/2018 06:16:46 78.58 79.59 80.21 80.7 80.1 76.9 78.75 73.29 75.77 83 81.7 78.6
01/12/2018 06:16:47 68.22 78.18 80.21 80.7 80.1 76.9 73.58 72.13 75.77 83 81.7 78.6
01/12/2018 06:16:48 71.31 74.7 80.21 80.7 80.1 76.9 74.42 69.96 75.77 83 81.7 78.6
01/12/2018 06:16:49 74.76 74.62 80.21 80.7 80.1 76.9 77.27 70.45 75.77 83 81.7 78.6
01/12/2018 06:16:50 76.29 75.92 80.02 80.7 80.1 76.9 78.05 71.66 75.59 83 81.7 78.6
01/12/2018 06:16:51 80.3 79.25 80.02 80.7 80.1 76.9 80.77 73.73 75.59 83 81.7 78.6
01/12/2018 06:16:52 78.28 79.52 80.02 80.7 80.1 76.9 79.47 74.23 75.59 83 81.7 78.6
01/12/2018 06:16:53 69.89 78.03 80.02 80.7 80.1 76.9 74.59 73.03 75.59 83 81.7 78.6
01/12/2018 06:16:54 73.08 75.33 80.02 80.7 80.1 76.9 75.13 70.88 75.59 83 81.7 78.6
01/12/2018 06:16:55 75.27 76.14 80.02 80.7 80.1 76.9 75.96 71.09 75.59 83 81.7 78.6
01/12/2018 06:16:56 67.2 73.83 80.02 80.7 80.1 76.9 72.34 69.08 75.59 83 81.7 78.6
01/12/2018 06:16:57 76.39 76.15 79.68 80.7 80.1 76.9 78.2 71.55 75.59 83 81.7 78.6
01/12/2018 06:16:58 74.25 76.15 79.68 80.7 80.1 76.9 78.09 72.09 75.59 83 81.7 78.6
01/12/2018 06:16:59 76.41 76.25 79.68 80.7 80.1 76.9 79.1 72.74 75.59 83 81.7 78.6
01/12/2018 06:17:00 90.18 89.29 89.29 80.9 80.2 76.9 90.21 83.19 83.19 83.1 81.7 78.6
01/12/2018 06:17:01 80.72 87.69 89.29 80.9 80.2 77 82.03 81.61 83.19 83.1 81.7 78.6
01/12/2018 06:17:02 71.18 84.65 89.29 80.9 80.2 77 74.27 78.86 83.19 83.1 81.7 78.6
01/12/2018 06:17:03 83.72 83.74 89.29 80.9 80.2 77 84.62 78.09 83.19 83.1 81.7 78.6
01/12/2018 06:17:04 80.4 82.96 89.29 80.9 80.2 77 82.59 77.34 83.19 83.1 81.7 78.6
01/12/2018 06:17:05 79.21 81.41 89.29 80.9 80.2 77 81.03 77.22 83.19 83.2 81.7 78.6
01/12/2018 06:17:06 82.48 82.66 89.29 80.9 80.2 77 83.07 77.31 83.19 83.2 81.7 78.6
01/12/2018 06:17:07 80.42 82.02 89.29 80.9 80.2 77 81.62 76.74 83.19 83.2 81.7 78.6
01/12/2018 06:17:08 74.69 81.33 89.29 81 80.2 77 76.97 76.26 83.19 83.2 81.7 78.6
01/12/2018 06:17:09 77.81 78.6 89.29 81 80.2 77 79.41 73.81 83.19 83.2 81.8 78.6
01/12/2018 06:17:10 79.12 79.34 89.29 81 80.2 77 79.42 74 83.19 83.2 81.8 78.6
01/12/2018 06:17:11 80.93 81.33 89.29 81 80.2 77 81.03 75.1 83.19 83.2 81.8 78.6
01/12/2018 06:17:12 81.15 82.58 89.29 81 80.2 77 81.5 76.26 83.19 83.2 81.8 78.6
01/12/2018 06:17:13 78.8 80.66 89.29 81 80.2 77 81.33 75.43 83.19 83.2 81.8 78.6
01/12/2018 06:17:14 71.36 79.44 89.29 81 80.2 77 76.09 75.04 83.19 83.2 81.8 78.6
01/12/2018 06:17:15 75.06 76.02 89.29 81 80.2 77 78.2 72.43 83.19 83.2 81.8 78.6
01/12/2018 06:17:16 76.05 76.61 89.29 81 80.2 77 77.27 72.24 83.19 83.2 81.8 78.6
01/12/2018 06:17:17 81.49 81.06 89.29 81 80.2 77 81.06 74.54 83.19 83.2 81.8 78.6
01/12/2018 06:17:18 75.61 80.47 89.29 81 80.2 77 79.58 74.17 83.19 83.2 81.8 78.6
01/12/2018 06:17:19 75.38 78.16 89.29 81 80.2 77 78.03 73.79 83.19 83.2 81.8 78.6
01/12/2018 06:17:20 82.31 81.47 89.29 81.1 80.2 77 82.48 75.7 83.19 83.2 81.8 78.6
01/12/2018 06:17:21 79.95 81.4 89.29 81.1 80.2 77 81.12 75.82 83.19 83.3 81.8 78.6
01/12/2018 06:17:22 83.84 83.02 89.29 81.1 80.2 77 84.2 77.33 83.19 83.3 81.8 78.6
01/12/2018 06:17:23 79.72 83.35 89.29 81.1 80.2 77 81.03 77.63 83.19 83.3 81.8 78.6
01/12/2018 06:17:24 80.22 81.42 89.29 81.1 80.2 77 80.91 75.87 83.19 83.3 81.8 78.6
01/12/2018 06:17:25 71.06 80.44 89.29 81.1 80.2 77 74.95 75.06 83.19 83.3 81.8 78.6
01/12/2018 06:17:26 67.91 76.87 89.29 81.1 80.2 77 72.96 72.14 83.19 83.3 81.8 78.6
01/12/2018 06:17:27 76.78 76.4 89.29 81.1 80.2 77 79.24 72.28 83.19 83.3 81.8 78.6
01/12/2018 06:17:28 73.65 76.71 89.29 81.1 80.2 77 76.85 72.44 83.19 83.3 81.8 78.6
01/12/2018 06:17:29 79.22 78.73 89.29 81.1 80.2 77 80.21 73.65 83.19 83.3 81.8 78.6
01/12/2018 06:17:30 78.19 78.31 87.69 81.1 80.2 77 79.36 73.29 81.61 83.3 81.8 78.7
01/12/2018 06:17:31 79.73 79.38 84.65 81.1 80.3 77 81.52 74.76 78.86 83.3 81.8 78.7
01/12/2018 06:17:32 78.24 80.28 83.74 81.2 80.3 77 79.44 75.14 78.09 83.3 81.8 78.7
01/12/2018 06:17:33 75.75 78.16 83.35 81.2 80.3 77 77.19 73.44 77.63 83.3 81.8 78.7
01/12/2018 06:17:34 74.53 77.29 83.35 81.2 80.3 77 77.56 72.7 77.63 83.3 81.8 78.7
01/12/2018 06:17:35 74.47 75.48 83.35 81.2 80.3 77 77.24 71.93 77.63 83.3 81.8 78.7
01/12/2018 06:17:36 71.28 74.63 83.35 81.2 80.3 77 75.29 71.05 77.63 83.3 81.8 78.7
01/12/2018 06:17:37 76.58 76.17 83.35 81.2 80.3 77 79.08 72.29 77.63 83.3 81.8 78.7
01/12/2018 06:17:38 74.56 76.25 83.35 81.2 80.3 77 77.71 72.66 77.63 83.3 81.8 78.7
01/12/2018 06:17:39 71.86 74.8 83.35 81.2 80.3 77 75.05 71.64 77.63 83.3 81.8 78.7
01/12/2018 06:17:40 79.07 77.85 83.35 81.2 80.3 77 80.32 73.13 77.63 83.3 81.8 78.7
01/12/2018 06:17:41 81.2 80.2 83.35 81.2 80.3 77 82.09 75.01 77.63 83.3 81.8 78.7
01/12/2018 06:17:42 78.15 80.16 83.35 81.2 80.3 77 79.92 75.17 77.63 83.3 81.8 78.7
01/12/2018 06:17:43 75.73 78.76 83.35 81.2 80.3 77 78.12 74 77.63 83.3 81.8 78.7
01/12/2018 06:17:44 68.24 77.26 83.35 81.2 80.3 77 73.01 72.93 77.63 83.3 81.8 78.7
01/12/2018 06:17:45 78.93 78.13 83.35 81.2 80.3 77 81.18 74.1 77.63 83.3 81.8 78.7
01/12/2018 06:17:46 79.27 79.21 83.35 81.2 80.3 77 80.53 74.37 77.63 83.3 81.8 78.7
01/12/2018 06:17:47 78.68 79.39 83.35 81.2 80.3 77 79.84 74.57 77.63 83.4 81.8 78.7
01/12/2018 06:17:48 76 78.74 83.35 81.2 80.3 77 78.01 73.86 77.63 83.4 81.8 78.7
01/12/2018 06:17:49 77.58 78.19 83.35 81.2 80.3 77 78.61 73.15 77.63 83.4 81.8 78.7
01/12/2018 06:17:50 72.74 77.38 83.35 81.2 80.3 77 75.98 72.49 77.63 83.4 81.8 78.7
01/12/2018 06:17:51 78.57 77.89 83.35 81.2 80.3 77 80.09 73.27 77.63 83.4 81.8 78.7
01/12/2018 06:17:52 79.85 79.21 83.35 81.2 80.3 77 81.43 74.63 77.63 83.4 81.8 78.7
01/12/2018 06:17:53 75.94 79.08 81.42 81.3 80.3 77 78.58 74.5 75.87 83.4 81.8 78.7
01/12/2018 06:17:54 71.5 77.37 80.44 81.3 80.3 77 76.03 73.3 75.17 83.4 81.8 78.7
01/12/2018 06:17:55 71.05 74.59 80.28 81.3 80.3 77 75.61 71.38 75.17 83.4 81.8 78.7
01/12/2018 06:17:56 72.88 73.47 80.28 81.3 80.3 77 76.89 71.04 75.17 83.4 81.8 78.7
01/12/2018 06:17:57 82.91 81.06 81.06 81.3 80.3 77 83.61 75.82 75.82 83.4 81.8 78.7
01/12/2018 06:17:58 71.13 80.6 81.06 81.3 80.3 77 75.81 75.41 75.82 83.4 81.8 78.7
01/12/2018 06:17:59 69.85 76.98 81.06 81.3 80.3 77 75.34 72.56 75.82 83.4 81.8 78.7
01/12/2018 06:18:00 74.04 74.76 81.06 81.3 80.3 77 77.19 71.47 75.82 83.4 81.8 78.7
01/12/2018 06:18:01 81.1 79.71 81.06 81.3 80.3 77.1 82.03 74.73 75.82 83.4 81.8 78.7
01/12/2018 06:18:02 79.83 80.79 81.06 81.3 80.3 77.1 80.86 75.19 75.82 83.4 81.8 78.7
01/12/2018 06:18:03 75.08 79.34 81.06 81.3 80.3 77.1 78.24 74.48 75.82 83.4 81.8 78.7
01/12/2018 06:18:04 80.12 80.09 81.06 81.3 80.3 77.1 80.49 74.5 75.82 83.4 81.8 78.7
01/12/2018 06:18:05 79.68 80.73 81.06 81.3 80.3 77.1 80.09 74.75 75.82 83.4 81.8 78.7
01/12/2018 06:18:06 74.81 80.03 81.06 81.3 80.3 77.1 77.36 74.21 75.82 83.4 81.8 78.7
01/12/2018 06:18:07 67.35 77.58 81.06 81.3 80.3 77.1 73.07 72.55 75.82 83.4 81.8 78.7
01/12/2018 06:18:08 72.64 73.94 81.06 81.3 80.3 77.1 75.22 69.92 75.82 83.4 81.8 78.7
01/12/2018 06:18:09 72.81 73.36 81.06 81.3 80.3 77.1 76.09 69.9 75.82 83.4 81.8 78.7
01/12/2018 06:18:10 68.14 73.29 81.06 81.3 80.3 77.1 72.86 69.87 75.82 83.4 81.8 78.7
01/12/2018 06:18:11 67.11 70.9 81.06 81.3 80.3 77.1 73.02 68.13 75.82 83.4 81.8 78.7
01/12/2018 06:18:12 67.18 68.99 81.06 81.3 80.3 77.1 73.43 67.54 75.82 83.4 81.8 78.7
01/12/2018 06:18:13 69.61 69.23 81.06 81.3 80.3 77.1 74.78 68.34 75.82 83.4 81.8 78.7
01/12/2018 06:18:14 79.69 78.49 81.06 81.3 80.3 77.1 81.26 74.03 75.82 83.4 81.8 78.7
01/12/2018 06:18:15 83.08 81.85 81.85 81.3 80.3 77.1 85.19 77.68 77.68 83.4 81.8 78.7
01/12/2018 06:18:16 80.16 81.8 81.85 81.4 80.3 77.1 81.75 77.63 77.68 83.5 81.8 78.7
01/12/2018 06:18:17 80.36 81.56 81.85 81.4 80.3 77.1 83.51 77.71 77.71 83.5 81.8 78.7
01/12/2018 06:18:18 70.9 80.6 81.85 81.4 80.3 77.1 75.87 76.87 77.71 83.5 81.8 78.7
01/12/2018 06:18:19 67.94 76.96 81.85 81.4 80.3 77.1 73.9 73.67 77.71 83.5 81.8 78.7
01/12/2018 06:18:20 75.6 75.76 81.85 81.4 80.3 77.1 77.88 72.04 77.71 83.5 81.8 78.7
01/12/2018 06:18:21 76.38 76.38 81.85 81.4 80.3 77.1 80.26 73.48 77.71 83.5 81.8 78.7
01/12/2018 06:18:22 76.03 77.1 81.85 81.4 80.3 77.1 78.96 73.8 77.71 83.5 81.8 78.7
01/12/2018 06:18:23 68.87 75.58 81.85 81.4 80.3 77.1 74.37 72.67 77.71 83.5 81.8 78.7
01/12/2018 06:18:24 69.57 72.66 81.85 81.4 80.3 77.1 74.52 70.46 77.71 83.5 81.8 78.7
01/12/2018 06:18:25 79.35 78.15 81.85 81.4 80.3 77.1 81.35 74.2 77.71 83.5 81.8 78.7
01/12/2018 06:18:26 72.69 77.46 81.85 81.4 80.3 77.1 76.31 73.48 77.71 83.5 81.8 78.7
01/12/2018 06:18:27 76.99 76.45 81.85 81.4 80.3 77.1 79.64 72.99 77.71 83.5 81.8 78.7
01/12/2018 06:18:28 77.58 78.3 81.85 81.4 80.3 77.1 79.4 73.97 77.71 83.5 81.8 78.7
01/12/2018 06:18:29 80.9 79.77 81.85 81.4 80.3 77.1 82.8 75.79 77.71 83.5 81.9 78.7
01/12/2018 06:18:30 74.74 79.63 81.85 81.4 80.3 77.1 78.3 75.74 77.71 83.5 81.9 78.7
01/12/2018 06:18:31 74.58 77.91 81.85 81.4 80.3 77.1 77.52 73.91 77.71 83.5 81.9 78.7
01/12/2018 06:18:32 74.02 75.85 81.85 81.4 80.3 77.1 76.37 72.21 77.71 83.5 81.9 78.7
01/12/2018 06:18:33 77.89 77.07 81.85 81.4 80.3 77.1 78.66 72.28 77.71 83.5 81.9 78.7
01/12/2018 06:18:34 70.85 76.76 81.85 81.4 80.3 77.1 73.69 71.77 77.71 83.5 81.9 78.7
01/12/2018 06:18:35 78.78 77.55 81.85 81.4 80.3 77.1 80.4 73.11 77.71 83.5 81.9 78.7
01/12/2018 06:18:36 78.57 78.31 81.85 81.4 80.3 77.1 79.93 73.61 77.71 83.5 81.9 78.7
01/12/2018 06:18:37 72.08 78.3 81.85 81.4 80.3 77.1 76.42 73.81 77.71 83.5 81.9 78.7
01/12/2018 06:18:38 74.65 75.39 81.85 81.4 80.3 77.1 76.75 71.63 77.71 83.5 81.9 78.7
01/12/2018 06:18:39 78.03 77.23 81.85 81.4 80.3 77.1 78.37 71.99 77.71 83.5 81.9 78.7
01/12/2018 06:18:40 79.52 78.86 81.85 81.4 80.3 77.1 80.55 73.84 77.71 83.5 81.9 78.7
01/12/2018 06:18:41 77.42 79.63 81.85 81.4 80.3 77.1 78.41 73.95 77.71 83.5 81.9 78.7
01/12/2018 06:18:42 67.34 77.42 81.85 81.4 80.3 77.1 72.65 72.26 77.71 83.5 81.9 78.7
01/12/2018 06:18:43 76.73 76.88 81.85 81.3 80.3 77.1 77.82 71.79 77.71 83.4 81.9 78.7
01/12/2018 06:18:44 75.09 75.94 81.85 81.3 80.3 77.1 79.54 73.36 77.71 83.4 81.9 78.7
01/12/2018 06:18:45 74.84 76.5 81.8 81.2 80.3 77.1 79.68 74.09 77.71 83.3 81.9 78.7
01/12/2018 06:18:46 71.98 74.93 81.56 81.2 80.3 77.1 76.45 73.23 77.71 83.2 81.9 78.7
01/12/2018 06:18:47 69.15 73.23 80.6 81.1 80.3 77.1 74.49 71.55 76.87 83.2 81.9 78.7
01/12/2018 06:18:48 69.64 71.11 79.77 81.1 80.3 77.1 74.29 69.79 75.79 83.2 81.9 78.7
01/12/2018 06:18:49 69.74 70.67 79.77 81.1 80.3 77.1 74.77 69.12 75.79 83.2 81.9 78.8
01/12/2018 06:18:50 69.84 70.17 79.77 81.1 80.3 77.1 74.49 68.71 75.79 83.2 81.9 78.8
01/12/2018 06:18:51 68.57 69.87 79.77 81.1 80.3 77.1 73.26 68.41 75.79 83.2 81.9 78.8
01/12/2018 06:18:52 68.58 69.08 79.77 81.1 80.3 77.1 73.76 67.83 75.79 83.2 81.9 78.8
01/12/2018 06:18:53 69.64 69.76 79.77 81.1 80.3 77.1 74.44 68.28 75.79 83.2 81.9 78.8
01/12/2018 06:18:54 67.92 69.12 79.77 81 80.3 77.1 73.52 67.9 75.79 83.1 81.9 78.8
01/12/2018 06:18:55 70.33 70.08 79.77 80.9 80.3 77.1 73.97 67.82 75.79 83.1 81.9 78.8
01/12/2018 06:18:56 68.48 70.09 79.77 80.8 80.3 77.1 73.99 67.86 75.79 82.8 81.9 78.8
01/12/2018 06:18:57 67.93 69.08 79.77 80.8 80.3 77.1 73.68 67.87 75.79 82.8 81.9 78.8
01/12/2018 06:18:58 73.54 72.88 79.77 80.7 80.3 77.1 76.47 69.78 75.79 82.7 81.9 78.8
01/12/2018 06:18:59 73.05 73.14 79.63 80.7 80.3 77.1 76.7 70.28 75.74 82.7 81.9 78.8
01/12/2018 06:19:00 75.22 75.16 79.63 80.7 80.3 77.1 77.72 71.47 74.09 82.7 81.9 78.8
01/12/2018 06:19:01 68.34 74.82 79.63 80.7 80.3 77.1 72.98 71.26 74.09 82.7 81.9 78.8
01/12/2018 06:19:02 77.38 76.53 79.63 80.7 80.3 77.1 78.4 71.59 74.09 82.7 81.9 78.8
01/12/2018 06:19:03 76.78 77.03 79.63 80.7 80.3 77.1 78.11 71.98 74.09 82.7 81.9 78.8
01/12/2018 06:19:04 70.28 76.94 79.63 80.7 80.3 77.1 74.4 71.94 74.09 82.6 81.9 78.8
01/12/2018 06:19:05 74.08 74.62 79.63 80.6 80.3 77.1 76.39 70.49 74.09 82.4 81.9 78.8
01/12/2018 06:19:06 79.6 78.88 79.63 80.4 80.3 77.1 80.6 73.6 74.09 81.8 81.9 78.8
01/12/2018 06:19:07 74.26 78.69 79.63 80.3 80.3 77.1 77.2 73.49 74.09 81.8 81.9 78.8
01/12/2018 06:19:08 75.3 76.2 79.63 80.1 80.3 77.1 76.53 71.92 74.09 81.1 81.9 78.8
01/12/2018 06:19:09 73.11 76.03 79.63 80.1 80.3 77.1 76.25 71.17 74.09 81.1 81.9 78.8
01/12/2018 06:19:10 74.44 74.86 79.63 80.1 80.3 77.1 77.65 71.37 74.09 81.1 81.9 78.8
01/12/2018 06:19:11 79.49 78.89 78.89 80.1 80.3 77.1 80.12 73.54 74.09 81.1 81.9 78.8
01/12/2018 06:19:12 81.58 81.49 81.49 80.1 80.3 77.1 85.55 78.95 78.95 81.2 81.9 78.8
01/12/2018 06:19:13 76.16 81.39 81.49 80.1 80.3 77.1 77.74 78.76 78.95 81.2 81.9 78.8
01/12/2018 06:19:14 77.07 79.13 81.49 80.1 80.3 77.1 77.79 75.58 78.95 81.2 81.9 78.8
01/12/2018 06:19:15 80.64 80.65 81.49 80.1 80.3 77.1 80.29 74.71 78.95 81.2 81.9 78.8
01/12/2018 06:19:16 92.93 91.97 91.97 80.4 80.4 77.2 97.45 90.3 90.3 81.7 82 78.9
01/12/2018 06:19:17 92.94 93.25 93.25 80.6 80.5 77.2 98.27 91.96 91.96 82.3 82.2 79
01/12/2018 06:19:18 82.18 92.2 93.25 80.6 80.5 77.2 82.35 91.18 91.96 82.3 82.2 79
01/12/2018 06:19:19 74.38 88.63 93.25 80.6 80.5 77.2 77.35 87.16 91.96 82.3 82.2 79
01/12/2018 06:19:20 78.34 84.65 93.25 80.6 80.5 77.2 79.04 83.09 91.96 82.3 82.2 79
01/12/2018 06:19:21 74.15 81.77 93.25 80.6 80.5 77.2 76.21 79.47 91.96 82.3 82.2 79
01/12/2018 06:19:22 91.32 90.84 93.25 80.7 80.5 77.3 96.17 89.54 91.96 82.6 82.3 79
01/12/2018 06:19:23 99.29 97.86 97.86 81.6 80.9 77.4 102.56 94.95 94.95 83.9 82.8 79.3
01/12/2018 06:19:24 83.36 97.84 97.86 81.7 80.9 77.4 88.5 94.97 94.97 83.9 82.8 79.3
01/12/2018 06:19:25 73.91 93.77 97.86 81.7 80.9 77.4 75.77 90.95 94.97 83.9 82.8 79.3
01/12/2018 06:19:26 76.37 89.58 97.86 81.6 80.9 77.4 77.63 86.75 94.97 83.9 82.8 79.3
01/12/2018 06:19:27 76.41 85.65 97.86 81.6 80.9 77.4 77.82 82.7 94.97 83.9 82.8 79.3
01/12/2018 06:19:28 72.36 82.34 97.86 81.6 80.9 77.4 74.99 79.08 94.97 83.9 82.8 79.3
01/12/2018 06:19:29 72.44 78.64 97.86 81.6 80.9 77.4 75 75.39 94.97 83.9 82.8 79.3
01/12/2018 06:19:30 73.42 76.02 97.86 81.6 80.9 77.4 75.62 72.61 94.97 83.9 82.8 79.3
01/12/2018 06:19:31 74.37 75.03 97.86 81.6 80.9 77.5 78.32 72.13 94.97 83.9 82.8 79.3
01/12/2018 06:19:32 71.82 74.58 97.86 81.6 80.9 77.5 76.76 72.46 94.97 83.9 82.8 79.3
01/12/2018 06:19:33 74.31 74.98 97.86 81.6 80.9 77.5 76.28 71.47 94.97 83.9 82.8 79.3
01/12/2018 06:19:34 70.69 73.51 97.86 81.6 80.8 77.5 74.47 70.31 94.97 83.9 82.8 79.3
01/12/2018 06:19:35 76.84 76.4 97.86 81.6 80.8 77.5 79.73 73 94.97 83.9 82.8 79.3
01/12/2018 06:19:36 77 77.09 97.86 81.6 80.8 77.5 78.85 73.48 94.97 83.9 82.8 79.3
01/12/2018 06:19:37 73.3 76.68 97.86 81.6 80.8 77.5 75.36 72.65 94.97 83.9 82.8 79.3
01/12/2018 06:19:38 71.69 74.72 97.86 81.6 80.8 77.5 75.58 70.89 94.97 83.9 82.8 79.3
01/12/2018 06:19:39 66.02 73 97.86 81.6 80.8 77.5 72.4 69.88 94.97 83.9 82.8 79.3
01/12/2018 06:19:40 77.6 76.57 97.86 81.6 80.8 77.5 78.35 71.49 94.97 83.9 82.8 79.3
01/12/2018 06:19:41 76.53 76.86 97.86 81.6 80.8 77.5 78.56 72.1 94.97 83.9 82.8 79.3
01/12/2018 06:19:42 76.7 77.32 97.86 81.6 80.8 77.5 78.07 72.51 94.97 83.9 82.8 79.3
01/12/2018 06:19:43 81.68 80.79 97.86 81.6 80.8 77.5 81.75 74.77 94.97 83.9 82.8 79.3
01/12/2018 06:19:44 79.36 81.05 97.86 81.7 80.8 77.5 80.01 74.89 94.97 83.9 82.8 79.3
01/12/2018 06:19:45 70.27 79.69 97.86 81.7 80.8 77.5 74.57 74.04 94.97 83.9 82.8 79.3
01/12/2018 06:19:46 78.59 79.02 97.86 81.7 80.8 77.5 79.46 73.45 94.97 83.9 82.8 79.3
01/12/2018 06:19:47 74.17 77.04 97.86 81.7 80.8 77.5 76.76 72.06 94.97 83.9 82.8 79.3
01/12/2018 06:19:48 73.27 75.72 97.86 81.7 80.8 77.5 75.84 71.33 94.97 83.9 82.8 79.3
01/12/2018 06:19:49 67.27 74.03 97.86 81.7 80.8 77.5 73.45 70.22 94.97 83.9 82.8 79.3
01/12/2018 06:19:50 75.12 74.07 97.86 81.7 80.8 77.5 78.13 70.9 94.97 83.9 82.8 79.3
01/12/2018 06:19:51 74.94 75.29 97.86 81.7 80.8 77.5 77.2 71.34 94.97 83.9 82.8 79.3
01/12/2018 06:19:52 71.31 74.31 97.86 81.7 80.8 77.5 74.78 70.84 94.97 83.9 82.8 79.3
01/12/2018 06:19:53 71.3 73.1 97.84 81.7 80.8 77.5 75.06 70.04 94.97 83.9 82.8 79.3
01/12/2018 06:19:54 76.92 75.97 93.77 81.6 80.8 77.5 78.59 71.67 90.95 83.9 82.8 79.3
01/12/2018 06:19:55 73.64 75.36 89.58 81.6 80.8 77.5 75.79 71.28 86.75 83.9 82.8 79.3
01/12/2018 06:19:56 71.34 75.15 85.65 81.6 80.8 77.5 73.59 70.47 82.7 83.9 82.8 79.3
01/12/2018 06:19:57 69.24 72.32 82.34 81.6 80.8 77.5 73.73 68.42 79.08 83.9 82.8 79.3
01/12/2018 06:19:58 75.75 74.67 81.05 81.6 80.8 77.5 77.33 70.35 75.39 83.9 82.8 79.3
01/12/2018 06:19:59 78.2 77.45 81.05 81.6 80.8 77.5 78.83 72.14 74.89 83.9 82.8 79.3
01/12/2018 06:20:00 76.25 76.98 81.05 81.6 80.8 77.5 78.67 72.28 74.89 83.8 82.8 79.3
01/12/2018 06:20:01 78.72 79.01 81.05 81.6 80.8 77.5 80.18 74.09 74.89 83.8 82.8 79.3
01/12/2018 06:20:02 73.04 77.63 81.05 81.6 80.7 77.5 76.46 73.24 74.89 83.8 82.8 79.3
01/12/2018 06:20:03 76.91 76.83 81.05 81.6 80.7 77.5 79.47 73.14 74.89 83.8 82.8 79.3
01/12/2018 06:20:04 71.3 76.18 81.05 81.5 80.7 77.5 74.46 72.44 74.89 83.8 82.8 79.3
01/12/2018 06:20:05 75 74.98 81.05 81.5 80.7 77.5 77.38 71.21 74.89 83.8 82.8 79.3
01/12/2018 06:20:06 81.4 80.38 81.05 81.6 80.7 77.5 81.73 74.66 74.89 83.8 82.8 79.3
01/12/2018 06:20:07 77.07 80.38 81.05 81.6 80.7 77.5 77.97 74.66 74.89 83.8 82.8 79.3
01/12/2018 06:20:08 72.9 78.57 81.05 81.6 80.7 77.5 75.82 73.05 74.89 83.8 82.8 79.3
01/12/2018 06:20:09 75.59 76.58 81.05 81.6 80.7 77.5 78.13 72.03 74.89 83.8 82.8 79.3
01/12/2018 06:20:10 77.95 77.93 81.05 81.6 80.7 77.5 79.37 73.21 74.89 83.8 82.7 79.3
01/12/2018 06:20:11 66.4 77.15 81.05 81.6 80.7 77.5 72.47 72.58 74.89 83.8 82.7 79.3
01/12/2018 06:20:12 73.08 73.81 81.05 81.5 80.7 77.5 76.23 70.32 74.89 83.8 82.7 79.3
01/12/2018 06:20:13 77.2 76.3 81.05 81.5 80.7 77.5 78.83 72.04 74.89 83.8 82.7 79.3
01/12/2018 06:20:14 80.21 79.67 80.38 81.5 80.7 77.5 81.09 74.26 74.66 83.8 82.7 79.3
01/12/2018 06:20:15 74.17 78.75 80.38 81.5 80.7 77.5 77.4 73.8 74.66 83.8 82.7 79.4
01/12/2018 06:20:16 78.09 78.28 80.38 81.5 80.7 77.5 80.06 73.89 74.66 83.8 82.7 79.4
01/12/2018 06:20:17 76.56 78.25 80.38 81.5 80.7 77.5 78.64 73.76 74.66 83.8 82.7 79.4
01/12/2018 06:20:18 81.54 80.74 80.74 81.6 80.7 77.5 83.74 76.86 76.86 83.8 82.7 79.4
01/12/2018 06:20:19 80.35 82.18 82.18 81.5 80.7 77.5 83.37 78.61 78.61 83.8 82.7 79.4
01/12/2018 06:20:20 75.72 79.6 82.18 81.5 80.7 77.5 77.4 76.15 78.61 83.8 82.7 79.4
01/12/2018 06:20:21 76.79 78.2 82.18 81.5 80.7 77.5 78.02 73.98 78.61 83.8 82.7 79.4
01/12/2018 06:20:22 76.26 77.83 82.18 81.5 80.7 77.5 77.7 72.97 78.61 83.8 82.7 79.4
01/12/2018 06:20:23 74.66 76.64 82.18 81.5 80.7 77.5 76.21 71.71 78.61 83.8 82.7 79.4
01/12/2018 06:20:24 64.87 74.7 82.18 81.5 80.7 77.5 72.14 70.36 78.61 83.8 82.7 79.4
01/12/2018 06:20:25 72.35 72.45 82.18 81.5 80.7 77.5 75.58 69.22 78.61 83.8 82.7 79.4
01/12/2018 06:20:26 75.34 74.49 82.18 81.5 80.7 77.5 77.48 70.6 78.61 83.8 82.7 79.4
01/12/2018 06:20:27 72.79 74.87 82.18 81.5 80.7 77.5 75.57 70.74 78.61 83.8 82.7 79.4
01/12/2018 06:20:28 87.07 85.59 85.59 81.6 80.7 77.5 85.26 77.77 78.61 83.8 82.7 79.4
01/12/2018 06:20:29 88.44 87.88 87.88 81.6 80.7 77.5 86.45 79.75 79.75 83.8 82.7 79.4
01/12/2018 06:20:30 84.95 88.19 88.19 81.6 80.7 77.5 84 80.04 80.04 83.9 82.7 79.4
01/12/2018 06:20:31 80.85 86.07 88.19 81.7 80.7 77.5 80.38 78.55 80.04 83.9 82.7 79.4
01/12/2018 06:20:32 79.48 83.66 88.19 81.7 80.7 77.5 80.08 76.43 80.04 83.9 82.7 79.4
01/12/2018 06:20:33 84.18 83.86 88.19 81.7 80.7 77.5 83.74 77.18 80.04 83.9 82.7 79.4
01/12/2018 06:20:34 79.23 83.37 88.19 81.7 80.7 77.5 80.35 76.77 80.04 83.9 82.7 79.4
01/12/2018 06:20:35 84.86 84.8 88.19 81.7 80.7 77.6 83.78 77.76 80.04 83.9 82.7 79.4
01/12/2018 06:20:36 79.56 83.85 88.19 81.7 80.7 77.6 80.03 76.9 80.04 83.9 82.7 79.4
01/12/2018 06:20:37 76.08 81.6 88.19 81.7 80.7 77.6 77.85 75.21 80.04 83.9 82.7 79.4
01/12/2018 06:20:38 76.63 78.74 88.19 81.7 80.7 77.6 78 73.12 80.04 83.9 82.7 79.4
01/12/2018 06:20:39 79.92 79.51 88.19 81.6 80.7 77.6 80.24 73.78 80.04 83.8 82.7 79.4
01/12/2018 06:20:40 73.99 78.95 88.19 81.5 80.7 77.6 76.53 73.33 80.04 83.8 82.7 79.4
01/12/2018 06:20:41 70.21 76.4 88.19 81.4 80.7 77.6 74.52 71.61 80.04 83.7 82.7 79.4
01/12/2018 06:20:42 74.8 75.86 88.19 81.3 80.7 77.6 75.8 70.62 80.04 83.7 82.7 79.4
01/12/2018 06:20:43 66.7 73.75 88.19 81.2 80.7 77.6 73.01 69.41 80.04 83.5 82.7 79.4
01/12/2018 06:20:44 69.66 70.81 88.19 81.1 80.7 77.6 74.12 68.18 80.04 83.4 82.7 79.4
01/12/2018 06:20:45 73.97 73.45 88.19 81 80.7 77.6 77.8 70.91 80.04 83.4 82.7 79.4
01/12/2018 06:20:46 76.88 76.38 88.19 80.9 80.7 77.6 78.3 71.92 80.04 83.4 82.7 79.4
01/12/2018 06:20:47 80.47 79.66 88.19 80.9 80.7 77.6 81.19 74.37 80.04 83.3 82.7 79.4
01/12/2018 06:20:48 76.38 79.27 88.19 80.8 80.7 77.6 78.18 73.98 80.04 83.3 82.7 79.4
01/12/2018 06:20:49 81.55 80.64 88.19 80.8 80.7 77.6 81.96 75.1 80.04 83.3 82.7 79.4
01/12/2018 06:20:50 82.41 82.44 88.19 80.7 80.7 77.6 83.01 76.66 80.04 83.3 82.7 79.4
01/12/2018 06:20:51 80.65 82.19 88.19 80.7 80.7 77.6 82.5 76.88 80.04 83.3 82.7 79.4
01/12/2018 06:20:52 78.68 81.73 88.19 80.7 80.7 77.6 80.62 76.91 80.04 83.2 82.7 79.4
01/12/2018 06:20:53 78.24 79.55 88.19 80.7 80.7 77.6 79.28 75.04 80.04 83.2 82.7 79.4
01/12/2018 06:20:54 73.53 78.76 88.19 80.6 80.6 77.6 76.44 73.94 80.04 83.2 82.7 79.4
01/12/2018 06:20:55 72.09 76.11 88.19 80.6 80.6 77.6 75.98 71.89 80.04 83.2 82.7 79.4
01/12/2018 06:20:56 73.96 74.33 88.19 80.5 80.6 77.6 77 70.96 80.04 83.2 82.7 79.4
01/12/2018 06:20:57 73.75 74.34 88.19 80.5 80.6 77.6 76.59 71.01 80.04 83.1 82.7 79.4
01/12/2018 06:20:58 71.49 74.02 88.19 80.4 80.6 77.6 75.68 70.65 80.04 83.1 82.7 79.4
01/12/2018 06:20:59 71.91 72.49 88.19 80.4 80.6 77.6 76.27 70.12 80.04 83.1 82.7 79.4
01/12/2018 06:21:00 72.73 72.97 86.07 80.4 80.6 77.6 76.67 70.52 78.55 83.1 82.7 79.4
01/12/2018 06:21:01 75.72 75.2 84.8 80.3 80.6 77.6 77.79 71.38 77.76 83 82.7 79.4
01/12/2018 06:21:02 71.4 75.33 84.8 80.3 80.6 77.6 75.49 71.47 77.76 83 82.7 79.4
01/12/2018 06:21:03 74.72 74.52 84.8 80.3 80.6 77.6 76.79 70.58 77.76 83 82.7 79.4
01/12/2018 06:21:04 73.06 74.46 84.8 80.3 80.6 77.6 76.52 70.62 77.76 83 82.7 79.4
01/12/2018 06:21:05 72.5 73.47 83.85 80.3 80.6 77.6 77.42 71.34 76.91 83 82.7 79.4
01/12/2018 06:21:06 77 76.18 82.44 80.3 80.6 77.6 79.11 72.49 76.91 83 82.7 79.4
01/12/2018 06:21:07 78.11 77.87 82.44 80.2 80.6 77.6 80.32 73.88 76.91 83 82.7 79.4
01/12/2018 06:21:08 81.19 80.42 82.44 80.2 80.6 77.6 81.39 74.78 76.91 83 82.7 79.4
01/12/2018 06:21:09 75.12 80.17 82.44 80.2 80.6 77.6 77.31 74.72 76.91 83 82.7 79.4
01/12/2018 06:21:10 81.06 80.67 82.44 80.2 80.6 77.6 81.4 74.85 76.91 83 82.7 79.4
01/12/2018 06:21:11 82.95 82.6 82.6 80.3 80.6 77.6 83.3 76.71 76.91 83 82.7 79.4
01/12/2018 06:21:12 81.58 83.17 83.17 80.3 80.7 77.6 82.43 77.37 77.37 83 82.7 79.4
01/12/2018 06:21:13 83.6 84.61 84.61 80.3 80.7 77.6 83.57 78.45 78.45 83 82.7 79.4
01/12/2018 06:21:14 78.62 82.01 84.61 80.3 80.7 77.6 80.47 76.43 78.45 83 82.7 79.4
01/12/2018 06:21:15 81.74 81.41 84.61 80.3 80.7 77.6 82.57 76.05 78.45 83 82.7 79.4
01/12/2018 06:21:16 80.84 82.82 84.61 80.3 80.7 77.6 81.27 77.01 78.45 83 82.7 79.4
01/12/2018 06:21:17 72.83 80.35 84.61 80.3 80.7 77.6 76.04 74.97 78.45 83 82.7 79.4
01/12/2018 06:21:18 82.57 81.67 84.61 80.3 80.7 77.6 83.05 76.06 78.45 83 82.7 79.4
01/12/2018 06:21:19 77.28 81.61 84.61 80.3 80.7 77.6 78.57 75.99 78.45 83 82.7 79.4
01/12/2018 06:21:20 78.1 79.38 84.61 80.3 80.7 77.6 80.4 74.43 78.45 83 82.7 79.4
01/12/2018 06:21:21 84.59 84.46 84.61 80.4 80.7 77.6 84.55 78.26 78.45 83 82.7 79.5
01/12/2018 06:21:22 91.91 90.52 90.52 80.6 80.7 77.7 90.93 83.41 83.41 83.1 82.8 79.5
01/12/2018 06:21:23 86.74 89.7 90.52 80.6 80.8 77.7 86.15 82.67 83.41 83.2 82.8 79.5
01/12/2018 06:21:24 78.59 88.3 90.52 80.6 80.8 77.7 80.47 81.37 83.41 83.2 82.8 79.5
01/12/2018 06:21:25 77.88 84.8 90.52 80.6 80.8 77.7 79.63 78.39 83.41 83.2 82.8 79.5
01/12/2018 06:21:26 69.07 81.66 90.52 80.6 80.8 77.7 74.74 75.84 83.41 83.1 82.8 79.5
01/12/2018 06:21:27 75.39 77.77 90.52 80.6 80.8 77.7 77.88 72.78 83.41 83.1 82.8 79.5
01/12/2018 06:21:28 83.51 82.27 90.52 80.6 80.8 77.7 84.04 76.73 83.41 83.2 82.8 79.5
01/12/2018 06:21:29 84.28 83.86 90.52 80.7 80.8 77.7 84.26 77.87 83.41 83.2 82.8 79.5
01/12/2018 06:21:30 82.6 84.36 90.52 80.7 80.8 77.7 82.84 78.12 83.41 83.2 82.8 79.5
01/12/2018 06:21:31 78.28 82.39 90.52 80.7 80.8 77.7 79.42 76.59 83.41 83.2 82.8 79.5
01/12/2018 06:21:32 70.71 80.2 90.52 80.7 80.8 77.7 75.27 74.78 83.41 83.2 82.8 79.5
01/12/2018 06:21:33 76.93 77.21 90.52 80.7 80.8 77.7 80.12 73.49 83.41 83.2 82.8 79.5
01/12/2018 06:21:34 81.49 80.79 90.52 80.7 80.8 77.7 82.07 75.44 83.41 83.2 82.8 79.5
01/12/2018 06:21:35 78.08 80.83 90.52 80.7 80.8 77.7 79.37 75.48 83.41 83.2 82.8 79.5
01/12/2018 06:21:36 81.52 80.96 90.52 80.7 80.8 77.7 82.72 75.94 83.41 83.2 82.8 79.5
01/12/2018 06:21:37 77.34 80.61 90.52 80.7 80.8 77.7 78.9 75.47 83.41 83.2 82.8 79.5
01/12/2018 06:21:38 87.25 85.91 90.52 80.8 80.8 77.7 87.3 79.89 83.41 83.2 82.8 79.5
01/12/2018 06:21:39 79.58 85.81 90.52 80.8 80.8 77.7 80.62 79.72 83.41 83.2 82.8 79.5
01/12/2018 06:21:40 83.82 85.06 90.52 80.8 80.8 77.7 84.59 78.98 83.41 83.2 82.8 79.5
01/12/2018 06:21:41 82.35 83 90.52 80.8 80.8 77.7 82.42 77.56 83.41 83.2 82.8 79.5
01/12/2018 06:21:42 84.52 84.97 90.52 80.8 80.8 77.7 83.74 78.18 83.41 83.3 82.8 79.5
01/12/2018 06:21:43 82.09 85.08 90.52 80.8 80.8 77.7 82.49 78.33 83.41 83.3 82.8 79.5
01/12/2018 06:21:44 89.37 88 90.52 80.9 80.9 77.7 89.25 81.65 83.41 83.3 82.8 79.5
01/12/2018 06:21:45 87.36 88.85 90.52 81 80.9 77.8 87.02 82.35 83.41 83.3 82.9 79.5
01/12/2018 06:21:46 80.4 87.03 90.52 81 80.9 77.8 82.21 80.6 83.41 83.4 82.9 79.5
01/12/2018 06:21:47 84.24 84.87 90.52 81 80.9 77.8 85.06 79.37 83.41 83.4 82.9 79.5
01/12/2018 06:21:48 78.79 84.22 90.52 81 80.9 77.8 80.08 78.79 83.41 83.4 82.9 79.5
01/12/2018 06:21:49 76.69 81.87 90.52 81 80.9 77.8 79 76.72 83.41 83.4 82.9 79.5
01/12/2018 06:21:50 79.65 79.77 90.52 81 80.9 77.8 81.39 75.03 83.41 83.4 82.9 79.5
01/12/2018 06:21:51 74.87 79.77 90.52 81 80.9 77.8 77.59 75.02 83.41 83.4 82.9 79.5
01/12/2018 06:21:52 79.3 79.54 89.7 81 80.9 77.8 80.1 74.36 82.67 83.4 82.9 79.5
01/12/2018 06:21:53 87.43 85.86 88.85 81.1 80.9 77.8 87.38 79.87 82.35 83.4 82.9 79.6
01/12/2018 06:21:54 82.22 85.49 88.85 81.1 80.9 77.8 82.93 79.53 82.35 83.4 82.9 79.6
01/12/2018 06:21:55 74.69 83.72 88.85 81.1 80.9 77.8 78.41 78.06 82.35 83.4 82.9 79.6
01/12/2018 06:21:56 79.06 80.44 88.85 81.1 80.9 77.8 81.05 75.69 82.35 83.4 82.9 79.6
01/12/2018 06:21:57 78.51 80.24 88.85 81.1 80.9 77.8 79.69 75.27 82.35 83.4 82.9 79.6
01/12/2018 06:21:58 77.76 78.98 88.85 81.1 80.9 77.8 80.04 74.67 82.35 83.4 82.9 79.6
01/12/2018 06:21:59 76.13 78.4 88.85 81.1 80.9 77.8 77.83 73.84 82.35 83.4 82.9 79.6
01/12/2018 06:22:00 75.69 76.88 88.85 81 80.9 77.8 78.33 72.56 82.35 83.4 82.9 79.6
01/12/2018 06:22:01 78.58 78.53 88.85 81 80.9 77.8 79.47 73.42 82.35 83.4 82.9 79.6
01/12/2018 06:22:02 84.67 83.91 88.85 81 80.9 77.8 84.2 77.38 82.35 83.4 82.9 79.6
01/12/2018 06:22:03 83.74 83.7 88.85 81 80.9 77.8 83.71 77.32 82.35 83.4 82.9 79.6
01/12/2018 06:22:04 82.98 83.66 88.85 81.1 80.9 77.8 83.35 77.34 82.35 83.4 82.9 79.6
01/12/2018 06:22:05 77.06 83.2 88.85 81 80.9 77.8 79.02 77.17 82.35 83.4 82.9 79.6
01/12/2018 06:22:06 78.4 80.6 88.85 81 80.9 77.8 80.26 75.17 82.35 83.4 82.9 79.6
01/12/2018 06:22:07 76.25 79.56 88.85 81 80.9 77.8 77.8 74.58 82.35 83.4 82.9 79.6
01/12/2018 06:22:08 70.85 77.66 88.85 81 80.9 77.8 75.63 72.85 82.35 83.4 82.9 79.6
01/12/2018 06:22:09 68.26 74.64 88.85 81 80.9 77.8 73.83 70.91 82.35 83.4 82.9 79.6
01/12/2018 06:22:10 68.51 71.81 88.85 81 80.9 77.8 74.41 69.16 82.35 83.4 82.9 79.6
01/12/2018 06:22:11 70.57 70.54 88.85 81 80.9 77.8 74.8 68.73 82.35 83.4 82.9 79.6
01/12/2018 06:22:12 68.04 70.45 88.85 81 80.8 77.8 73.68 68.78 82.35 83.3 82.9 79.6
01/12/2018 06:22:13 71.71 71.2 88.85 81 80.8 77.8 75.29 68.78 82.35 83.3 82.9 79.6
01/12/2018 06:22:14 72.94 72.8 88.85 81 80.8 77.8 76.62 70.26 82.35 83.3 82.8 79.6
01/12/2018 06:22:15 76.31 75.76 87.03 81 80.8 77.8 78.45 71.85 80.6 83.3 82.8 79.6
01/12/2018 06:22:16 72.2 74.99 85.86 81 80.8 77.8 75.51 71.42 79.87 83.3 82.8 79.6
01/12/2018 06:22:17 68.02 73.47 85.86 81 80.8 77.8 74.06 70.23 79.87 83.3 82.8 79.6
01/12/2018 06:22:18 70.36 70.93 85.86 81 80.7 77.8 74.57 69.07 79.87 83.3 82.8 79.6
01/12/2018 06:22:19 70.96 70.95 85.86 81 80.7 77.8 75.46 69.2 79.87 83.3 82.8 79.6
01/12/2018 06:22:20 78.63 77.44 85.86 80.9 80.7 77.8 79.96 72.72 79.87 83.3 82.8 79.6
01/12/2018 06:22:21 75.86 77.84 85.86 80.9 80.7 77.8 78.02 73 79.87 83.3 82.8 79.6
01/12/2018 06:22:22 75.51 76.7 85.86 80.9 80.7 77.8 77.8 72.23 79.87 83.3 82.8 79.6
01/12/2018 06:22:23 75.3 75.61 85.49 80.9 80.7 77.8 77.37 71.68 79.53 83.3 82.8 79.6
01/12/2018 06:22:24 72.61 75.5 83.91 80.9 80.7 77.8 75.51 71.43 78.06 83.3 82.8 79.6
01/12/2018 06:22:25 75.04 75.53 83.91 80.9 80.7 77.8 77.57 71.48 77.38 83.3 82.8 79.6
01/12/2018 06:22:26 79.74 79.11 83.91 80.9 80.6 77.8 80.06 73.42 77.38 83.3 82.8 79.6
01/12/2018 06:22:27 74.79 79.32 83.91 80.9 80.6 77.8 77.22 73.61 77.38 83.3 82.8 79.6
01/12/2018 06:22:28 71.59 76.53 83.91 80.9 80.6 77.8 76.1 71.77 77.38 83.3 82.8 79.6
01/12/2018 06:22:29 75.74 76.17 83.91 80.9 80.6 77.8 77.58 71.79 77.38 83.3 82.8 79.6
01/12/2018 06:22:30 77.28 77.2 83.91 80.9 80.6 77.8 78.84 72.52 77.38 83.3 82.7 79.6
01/12/2018 06:22:31 70.91 76.75 83.91 80.9 80.6 77.8 75.19 72.19 77.38 83.3 82.7 79.6
01/12/2018 06:22:32 70.64 74.02 83.7 80.9 80.6 77.8 74.78 70.47 77.34 83.3 82.7 79.6
01/12/2018 06:22:33 73.81 73.89 83.66 80.9 80.5 77.8 76.74 70.53 77.34 83.3 82.7 79.6
01/12/2018 06:22:34 74.04 74.62 83.2 80.9 80.5 77.8 77.43 71.24 77.17 83.3 82.7 79.6
01/12/2018 06:22:35 69.73 73.62 80.6 80.9 80.5 77.8 74.95 70.86 75.17 83.3 82.7 79.6
01/12/2018 06:22:36 78.04 77.04 79.56 80.9 80.5 77.8 79.24 72.29 74.58 83.3 82.7 79.6
01/12/2018 06:22:37 78.62 78.48 79.32 80.9 80.5 77.8 80.03 73.54 73.61 83.3 82.7 79.6
01/12/2018 06:22:38 76.98 79.14 79.32 80.9 80.4 77.8 78.16 73.87 73.87 83.3 82.7 79.6
01/12/2018 06:22:39 72.02 77.26 79.32 80.9 80.4 77.8 77.15 72.63 73.87 83.3 82.7 79.6
01/12/2018 06:22:40 69.1 74.58 79.32 80.9 80.4 77.8 74.92 71.33 73.87 83.3 82.7 79.6
01/12/2018 06:22:41 72.34 72.65 79.32 80.9 80.4 77.8 76.28 70.27 73.87 83.3 82.7 79.6
01/12/2018 06:22:42 72.39 72.65 79.32 80.9 80.4 77.8 76.21 70.19 73.87 83.3 82.7 79.6
01/12/2018 06:22:43 75.23 74.84 79.32 80.9 80.4 77.8 77.54 71.23 73.87 83.3 82.7 79.6
01/12/2018 06:22:44 78.23 77.88 79.32 80.9 80.4 77.8 79.12 72.75 73.87 83.3 82.7 79.6
01/12/2018 06:22:45 78.86 78.64 79.32 80.9 80.4 77.8 79.49 73.18 73.87 83.3 82.7 79.6
01/12/2018 06:22:46 76.89 78.46 79.32 80.9 80.4 77.8 78.42 73.07 73.87 83.3 82.7 79.6
01/12/2018 06:22:47 71.11 76.79 79.32 80.9 80.4 77.8 75.57 72.12 73.87 83.3 82.7 79.6
01/12/2018 06:22:48 69.96 74.12 79.32 80.9 80.4 77.8 75.1 70.61 73.87 83.3 82.7 79.6
01/12/2018 06:22:49 65.84 71.79 79.32 80.8 80.4 77.8 73.02 69.53 73.87 83.3 82.7 79.6
01/12/2018 06:22:50 74.49 73.44 79.32 80.8 80.4 77.8 77.21 70.26 73.87 83.3 82.7 79.6
01/12/2018 06:22:51 73.23 74.58 79.32 80.8 80.4 77.8 76.08 70.67 73.87 83.3 82.6 79.6
01/12/2018 06:22:52 70.88 73.01 79.32 80.8 80.4 77.8 74.89 69.97 73.87 83.2 82.6 79.6
01/12/2018 06:22:53 70.02 71.32 79.32 80.8 80.4 77.8 75.54 69.45 73.87 83.2 82.6 79.6
01/12/2018 06:22:54 72.22 72.13 79.32 80.8 80.4 77.8 76.54 70.37 73.87 83.2 82.6 79.6
01/12/2018 06:22:55 73.41 73.01 79.32 80.8 80.4 77.8 76.58 70.35 73.87 83.2 82.6 79.6
01/12/2018 06:22:56 78.21 77.78 79.32 80.8 80.4 77.8 79.06 72.7 73.87 83.2 82.6 79.6
01/12/2018 06:22:57 79.22 79.81 79.81 80.8 80.4 77.8 79.93 74.15 74.15 83.2 82.6 79.6
01/12/2018 06:22:58 76.76 78.04 79.81 80.8 80.4 77.8 78.13 72.91 74.15 83.2 82.6 79.6
01/12/2018 06:22:59 75.39 78.23 79.81 80.8 80.4 77.8 77.62 72.99 74.15 83.2 82.6 79.6
01/12/2018 06:23:00 75.98 77.02 79.81 80.8 80.4 77.8 78.5 72.55 74.15 83.2 82.6 79.6
01/12/2018 06:23:01 78.7 78.39 79.81 80.8 80.4 77.8 79.74 73.32 74.15 83.2 82.6 79.6
01/12/2018 06:23:02 73.89 78.04 79.81 80.8 80.4 77.8 76.21 73.14 74.15 83.2 82.6 79.6
01/12/2018 06:23:03 73.94 75.71 79.81 80.8 80.4 77.8 77.43 71.75 74.15 83.2 82.6 79.6
01/12/2018 06:23:04 76.8 77.24 79.81 80.8 80.4 77.8 78.4 72.7 74.15 83.2 82.6 79.6
01/12/2018 06:23:05 80.54 79.98 79.98 80.8 80.4 77.8 81.08 74.44 74.44 83.2 82.6 79.6
01/12/2018 06:23:06 80.02 80.65 80.65 80.8 80.1 77.8 81.86 75.84 75.84 83.2 82.3 79.6
01/12/2018 06:23:07 84.3 84.09 84.09 80.8 79.9 77.9 84.84 78.52 78.52 83.3 82 79.6
01/12/2018 06:23:08 77.47 82.71 84.09 80.9 79.9 77.9 79.45 77.28 78.52 83.3 82 79.6
01/12/2018 06:23:09 82.4 82.34 84.09 80.9 79.9 77.9 83.47 77.09 78.52 83.3 82 79.6
01/12/2018 06:23:10 86.5 85.71 85.71 80.9 79.9 77.9 86.52 79.6 79.6 83.3 82.1 79.6
01/12/2018 06:23:11 84.09 85.84 85.84 81 80 77.9 84.1 79.69 79.69 83.3 82.1 79.6
01/12/2018 06:23:12 83.32 85.59 85.84 81 80 77.9 83.77 79.28 79.69 83.3 82.1 79.6
01/12/2018 06:23:13 77.94 83.59 85.84 81 80 77.9 78.57 77.79 79.69 83.3 82.1 79.6
01/12/2018 06:23:14 81.9 81.99 85.84 81 80 77.9 82.43 76.05 79.69 83.3 82.1 79.6
01/12/2018 06:23:15 81.51 82.61 85.84 81 80 77.9 81.66 76.6 79.69 83.3 82.1 79.6
01/12/2018 06:23:16 77.39 81.03 85.84 81 80 77.9 78.38 75.28 79.69 83.3 82.1 79.6
01/12/2018 06:23:17 82.71 82.81 85.84 81 80 77.9 83.18 77.03 79.69 83.3 82.1 79.7
01/12/2018 06:23:18 76.58 80.41 85.84 81 80 77.9 78.01 74.91 79.69 83.3 82.1 79.7
01/12/2018 06:23:19 71.15 78.71 85.84 81 80 77.9 74.95 73.45 79.69 83.3 82.1 79.7
01/12/2018 06:23:20 68.54 75.48 85.84 81 80 77.9 73.43 71.03 79.69 83.3 82.1 79.7
01/12/2018 06:23:21 70.68 72.5 85.84 81 80 77.9 74.18 69.12 79.69 83.3 82.1 79.7
01/12/2018 06:23:22 68.49 71.61 85.84 81 80 77.9 74.04 68.64 79.69 83.3 82.1 79.7
01/12/2018 06:23:23 71.27 71.54 85.84 81 80 77.9 74.78 68.85 79.69 83.3 82.1 79.7
01/12/2018 06:23:24 68.28 70.26 85.84 81 80 77.9 73.65 68.14 79.69 83.3 82.1 79.7
01/12/2018 06:23:25 72.06 71.5 85.84 81 79.7 77.9 76.12 69.57 79.69 83.3 82 79.7
01/12/2018 06:23:26 77.39 76.69 85.84 81 79.7 77.9 79.15 72.39 79.69 83.3 82 79.7
01/12/2018 06:23:27 79.13 78.78 85.84 81 79.7 77.9 80.85 74.38 79.69 83.3 82 79.7
01/12/2018 06:23:28 80.82 80.78 85.84 81 79.7 77.9 81.38 75.33 79.69 83.3 82 79.7
01/12/2018 06:23:29 72.68 80.78 85.84 81 79.7 77.9 75.9 75.34 79.69 83.3 82 79.7
01/12/2018 06:23:30 69.02 77.45 85.84 81 79.7 77.9 74.58 72.65 79.69 83.3 82 79.7
01/12/2018 06:23:31 78.4 77.33 85.84 81 79.7 77.9 79.43 72.49 79.69 83.3 82 79.7
01/12/2018 06:23:32 71.85 77.13 85.84 81 79.7 77.9 75.57 72.36 79.69 83.3 82 79.7
01/12/2018 06:23:33 70.98 74.41 85.84 81 79.7 77.9 74.94 70.6 79.69 83.3 82 79.7
01/12/2018 06:23:34 73.65 73.86 85.84 81 79.7 77.9 76.3 70.25 79.69 83.3 82 79.7
01/12/2018 06:23:35 73.05 73.88 85.84 81 79.7 77.9 76.61 70.65 79.69 83.3 82 79.7
01/12/2018 06:23:36 82.17 81.34 85.84 81 79.7 77.9 83.05 76.13 79.69 83.3 82 79.7
01/12/2018 06:23:37 79.14 81.49 85.84 81 79.7 77.9 80.36 76.11 79.69 83.3 82 79.7
01/12/2018 06:23:38 83.13 82.45 85.84 81 79.7 77.9 83.22 76.57 79.69 83.3 82 79.7
01/12/2018 06:23:39 81.33 82.6 85.84 81 79.7 77.9 82.13 76.64 79.69 83.3 82 79.7
01/12/2018 06:23:40 88.3 87.23 87.23 81.1 79.8 77.9 87.85 80.63 80.63 83.4 82 79.7
01/12/2018 06:23:41 83.14 87.32 87.32 81.1 79.8 77.9 83.26 80.73 80.73 83.4 82 79.7
01/12/2018 06:23:42 74.05 84.79 87.32 81.1 79.8 77.9 76.6 78.44 80.73 83.4 82 79.7
01/12/2018 06:23:43 86.03 85.08 87.32 81.1 79.8 77.9 85.52 78.52 80.73 83.4 82 79.7
01/12/2018 06:23:44 78.65 84.58 87.32 81.1 79.8 77.9 79.81 78.07 80.73 83.4 82 79.7
01/12/2018 06:23:45 82.23 83.06 87.32 81.2 79.8 77.9 83.15 77.3 80.73 83.4 82 79.7
01/12/2018 06:23:46 80.46 81.69 87.32 81.2 79.8 77.9 82.8 76.95 80.73 83.4 82 79.7
01/12/2018 06:23:47 75.77 81.1 87.32 81.2 79.8 77.9 77.68 76.48 80.73 83.4 82 79.7
01/12/2018 06:23:48 69.14 78.35 87.32 81.2 79.8 77.9 74.63 73.89 80.73 83.4 82 79.7
01/12/2018 06:23:49 82.2 81.39 87.32 81.2 79.8 77.9 82.56 75.69 80.73 83.4 82.1 79.7
01/12/2018 06:23:50 78.27 81.41 87.32 81.2 79.8 77.9 79.54 75.75 80.73 83.4 82.1 79.7
01/12/2018 06:23:51 88.3 86.92 87.32 81.3 79.9 78 89.59 81.94 81.94 83.5 82.1 79.7
01/12/2018 06:23:52 82.86 85.94 87.32 81.3 79.9 78 83.38 80.93 81.94 83.5 82.1 79.7
01/12/2018 06:23:53 82.45 84.49 87.32 81.3 79.9 78 83.69 79.11 81.94 83.5 82.1 79.7
01/12/2018 06:23:54 80.01 83.01 87.32 81.3 79.9 78 81.37 78.09 81.94 83.5 82.1 79.7
01/12/2018 06:23:55 73.97 81.36 87.32 81.3 79.9 78 77.32 76.54 81.94 83.5 82.1 79.7
01/12/2018 06:23:56 69.29 78.03 87.32 81.3 79.9 78 74.47 73.74 81.94 83.5 82.1 79.7
01/12/2018 06:23:57 69.88 74.69 87.32 81.3 79.9 78 74.25 71.19 81.94 83.5 82.1 79.7
01/12/2018 06:23:58 71.52 72.39 87.32 81.3 79.9 78 74.84 69.56 81.94 83.5 82.1 79.7
01/12/2018 06:23:59 72.94 73.52 87.32 81.3 79.9 78 77.51 71.53 81.94 83.5 82.1 79.7
01/12/2018 06:24:00 77.49 77.11 87.32 81.3 79.9 78 79.74 73.36 81.94 83.5 82.1 79.7
01/12/2018 06:24:01 71.25 77.12 87.32 81.3 79.9 78 74.62 73.32 81.94 83.5 82.1 79.7
01/12/2018 06:24:02 68.5 74.23 87.32 81.3 79.9 78 73.9 70.91 81.94 83.5 82.1 79.7
01/12/2018 06:24:03 75.1 74.5 87.32 81.3 79.9 78 77.36 71.11 81.94 83.5 82.1 79.7
01/12/2018 06:24:04 69.76 73.46 87.32 81.3 79.9 78 73.78 70.05 81.94 83.5 82.1 79.7
01/12/2018 06:24:05 75.61 75.34 87.32 81.3 79.9 78 77.47 71.06 81.94 83.5 82.1 79.7
01/12/2018 06:24:06 80.98 79.95 87.32 81.3 79.9 78 81.63 74.4 81.94 83.5 82.1 79.7
01/12/2018 06:24:07 81.81 81.35 87.32 81.3 79.9 78 81.63 75.22 81.94 83.5 82.1 79.7
01/12/2018 06:24:08 79.88 81.08 87.32 81.3 79.9 78 80.4 75.03 81.94 83.5 82.1 79.7
01/12/2018 06:24:09 79.44 80.34 87.32 81.3 79.9 78 79.21 74.52 81.94 83.5 82.1 79.7
01/12/2018 06:24:10 79.58 80 87.32 81.4 79.9 78 79.54 73.92 81.94 83.5 82.1 79.7
01/12/2018 06:24:11 78.87 79.61 86.92 81.4 79.9 78 78.49 73.38 81.94 83.5 82.1 79.7
01/12/2018 06:24:12 79.16 79.25 86.92 81.3 79.9 78 78.68 72.79 81.94 83.5 82.1 79.7
01/12/2018 06:24:13 77.09 79.21 86.92 81.3 79.9 78 77.38 72.6 81.94 83.5 82.1 79.7
01/12/2018 06:24:14 79.03 78.69 86.92 81.3 79.9 78 79.26 72.57 81.94 83.5 82.1 79.7
01/12/2018 06:24:15 75.4 78.43 86.92 81.3 79.9 78 78.03 73.22 81.94 83.5 82.1 79.7
01/12/2018 06:24:16 73.39 76.8 86.92 81.1 79.9 78 78.24 72.71 81.94 83.1 82.1 79.7
01/12/2018 06:24:17 76.39 76.53 86.92 80.9 79.9 78 78.37 72.57 81.94 82.6 82.1 79.7
01/12/2018 06:24:18 73.1 75.61 86.92 80.9 79.9 78 76.64 71.86 81.94 82.6 82.1 79.7
01/12/2018 06:24:19 77.88 77.66 86.92 80.9 79.9 78 79.01 72.77 81.94 82.6 82.1 79.7
01/12/2018 06:24:20 83.89 82.26 86.92 80.9 79.9 78 83.49 75.9 81.94 82.6 82.1 79.7
01/12/2018 06:24:21 79.26 83.04 85.94 80.9 79.9 78 79.55 76.46 80.93 82.6 82.1 79.7
01/12/2018 06:24:22 79.81 81.42 84.49 80.8 79.9 78 80.7 75.4 79.11 82.3 82.1 79.7
01/12/2018 06:24:23 76.42 79.75 83.04 79.6 79.9 78 78.21 74.23 78.09 80.4 82.1 79.7
01/12/2018 06:24:24 80.92 80.37 83.04 79.6 80 78 81.25 74.65 76.54 80.4 82.1 79.7
01/12/2018 06:24:25 85.08 83.68 83.68 79.6 80 78 84.52 77.08 77.08 80.4 82.2 79.8
01/12/2018 06:24:26 78.77 84.12 84.12 79.6 80 78 79.23 77.65 77.65 80.4 82.2 79.8
01/12/2018 06:24:27 81.6 82.06 84.12 79.7 80 78 81.52 75.72 77.65 80.4 82.2 79.8
01/12/2018 06:24:28 82.21 83.41 84.12 79.7 80 78 81.94 76.84 77.65 80.4 82.2 79.8
01/12/2018 06:24:29 67.64 81.63 84.12 79.7 80 78 73.6 75.28 77.65 80.4 82.2 79.8
01/12/2018 06:24:30 78.98 78.9 84.12 79.7 80 78 79.47 73.14 77.65 80.4 82.2 79.8
01/12/2018 06:24:31 76.57 78.73 84.12 79.7 80 78 78.67 73.25 77.65 80.4 82.2 79.8
01/12/2018 06:24:32 68.01 77.05 84.12 79.7 80 78 73.48 72.38 77.65 80.4 82.2 79.8
01/12/2018 06:24:33 79.08 77.69 84.12 79.7 80 78 79.76 72.45 77.65 80.4 82.2 79.8
01/12/2018 06:24:34 78.69 78.9 84.12 79.7 80 78 79.52 73.47 77.65 80.4 82.2 79.8
01/12/2018 06:24:35 80.82 80.38 84.12 79.7 80 78 81.15 74.51 77.65 80.5 82.2 79.8
01/12/2018 06:24:36 74.66 79.89 84.12 79.7 80 78 77 74.17 77.65 80.5 82.2 79.8
01/12/2018 06:24:37 73.25 77.39 84.12 79.7 80 78 76.7 72.39 77.65 80.5 82.2 79.8
01/12/2018 06:24:38 68.48 75.26 84.12 79.7 80 78 72.87 71.22 77.65 80.5 82.2 79.8
01/12/2018 06:24:39 77.93 76.84 84.12 79.7 80 78 78.93 71.82 77.65 80.5 82.2 79.8
01/12/2018 06:24:40 76.1 77.58 84.12 79.7 80 78 77.98 72.49 77.65 80.5 82.2 79.8
01/12/2018 06:24:41 76.27 76.94 84.12 79.7 80 78 77.61 71.88 77.65 80.5 82.2 79.8
01/12/2018 06:24:42 75.67 76.34 84.12 79.7 80 78 77.85 71.76 77.65 80.5 82.2 79.8
01/12/2018 06:24:43 84.31 82.89 84.12 79.7 80 78 84.32 76.81 77.65 80.5 82.2 79.8
01/12/2018 06:24:44 80.65 82.94 84.12 79.7 80 78 81.77 76.9 77.65 80.5 82.2 79.8
01/12/2018 06:24:45 83.25 83.97 84.12 79.8 80 78 83.09 77.76 77.76 80.5 82.2 79.8
01/12/2018 06:24:46 80.75 83.58 84.12 79.8 80 78 81.97 77.78 77.78 80.5 82.2 79.8
01/12/2018 06:24:47 76.18 80.56 84.12 79.8 80 78 78.16 75.18 77.78 80.5 82.2 79.8
01/12/2018 06:24:48 78.71 79.36 84.12 79.8 80 78 79.79 74.18 77.78 80.5 82.2 79.8
01/12/2018 06:24:49 70.03 78.3 84.12 79.8 80 78 74.58 73.38 77.78 80.5 82.2 79.8
01/12/2018 06:24:50 72.45 74.95 84.12 79.8 80 78 75.6 70.92 77.78 80.5 82.2 79.8
01/12/2018 06:24:51 80.83 79.83 84.12 79.8 80 78 81.24 74.14 77.78 80.5 82.2 79.8
01/12/2018 06:24:52 79.87 80.82 84.12 79.8 80 78 80.96 75.26 77.78 80.5 82.2 79.8
01/12/2018 06:24:53 76.87 79.55 84.12 79.8 80 78 78.94 74.35 77.78 80.5 82.2 79.8
01/12/2018 06:24:54 75.19 77.9 84.12 79.8 80 78 76.63 73.26 77.78 80.5 82.2 79.8
01/12/2018 06:24:55 69.27 76.36 84.12 79.8 80 78.1 74.69 71.61 77.78 80.5 82.2 79.8
01/12/2018 06:24:56 79.63 78.74 83.97 79.8 80 78.1 80.56 73.69 77.78 80.6 82.2 79.8
01/12/2018 06:24:57 89.24 87.56 87.56 80 80.1 78.1 89.22 81.45 81.45 80.7 82.2 79.8
01/12/2018 06:24:58 85.91 88.16 88.16 80 80.1 78.1 85.91 81.98 81.98 80.7 82.2 79.8
01/12/2018 06:24:59 77.67 86.16 88.16 80 80.1 78.1 79.55 80.04 81.98 80.7 82.2 79.8
01/12/2018 06:25:00 83.51 84.12 88.16 80 80.1 78.1 84.47 78.63 81.98 80.7 82.2 79.8
01/12/2018 06:25:01 78.03 84.09 88.16 80 80.1 78.1 80.38 78.59 81.98 80.7 82.2 79.8
01/12/2018 06:25:02 87.12 85.77 88.16 80.1 80.1 78.1 86.57 79.32 81.98 80.8 82.2 79.8
01/12/2018 06:25:03 85.17 86.01 88.16 80.1 80.1 78.1 85.26 79.71 81.98 80.8 82.2 79.8
01/12/2018 06:25:04 87.32 87.03 88.16 80.2 80.2 78.1 87.06 80.62 81.98 80.9 82.3 79.8
01/12/2018 06:25:05 84.08 86.94 88.16 80.2 80.2 78.1 85.12 80.56 81.98 80.9 82.3 79.8
01/12/2018 06:25:06 81.64 85.49 88.16 80.2 80.2 78.1 82.3 79.77 81.98 80.9 82.3 79.8
01/12/2018 06:25:07 80.82 83.94 88.16 80.3 80.2 78.1 81.97 78.32 81.98 80.9 82.3 79.8
01/12/2018 06:25:08 70.05 82.01 88.16 80.3 80.2 78.1 75.01 76.61 81.98 80.9 82.3 79.8
01/12/2018 06:25:09 85.3 84.08 88.16 80.3 80.2 78.1 85.32 78.01 81.98 80.9 82.3 79.8
01/12/2018 06:25:10 84.01 84.44 88.16 80.3 80.2 78.1 84.36 78.42 81.98 81 82.3 79.8
01/12/2018 06:25:11 74.49 84.26 88.16 80.3 80.2 78.1 76.91 78.28 81.98 81 82.3 79.8
01/12/2018 06:25:12 75.07 80.89 88.16 80.3 80.2 78.1 77.96 75.63 81.98 81 82.3 79.8
01/12/2018 06:25:13 74.14 77.76 88.16 80.3 80.2 78.1 77.88 72.94 81.98 81 82.3 79.8
01/12/2018 06:25:14 74.29 76.57 88.16 80.3 80.2 78.1 77.44 72.8 81.98 81 82.3 79.8
01/12/2018 06:25:15 73.57 74.7 88.16 80.3 80.2 78.1 76.82 71.4 81.98 81 82.3 79.8
01/12/2018 06:25:16 77.23 76.73 88.16 80.3 80.2 78.1 79.49 72.93 81.98 81 82.3 79.8
01/12/2018 06:25:17 79.54 78.97 88.16 80.3 80.2 78.1 80.14 73.77 81.98 81 82.3 79.8
01/12/2018 06:25:18 81.76 81.34 88.16 80.3 80.2 78.1 82.6 75.93 81.98 80.9 82.3 79.8
01/12/2018 06:25:19 82.27 82.05 88.16 80.3 80.2 78.1 82.52 76.22 81.98 80.9 82.3 79.9
01/12/2018 06:25:20 79.05 82.19 88.16 80.3 80.2 78.1 80.69 76.28 81.98 81 82.3 79.9
01/12/2018 06:25:21 81.26 81.84 88.16 80.3 80.2 78.1 81.62 76.13 81.98 81 82.3 79.9
01/12/2018 06:25:22 79.21 80.81 88.16 80.3 80.2 78.1 79.95 75.08 81.98 81 82.3 79.9
01/12/2018 06:25:23 67.38 79.31 88.16 80.3 80.2 78.1 74.32 74 81.98 81 82.3 79.9
01/12/2018 06:25:24 79.84 79.39 88.16 80.4 80.2 78.1 80.43 73.97 81.98 81 82.3 79.9
01/12/2018 06:25:25 81.05 81.12 88.16 80.4 80.2 78.1 81.11 75.02 81.98 81 82.3 79.9
01/12/2018 06:25:26 76.15 80.03 88.16 80.4 80.2 78.1 78.28 74.39 81.98 81 82.3 79.9
01/12/2018 06:25:27 76.06 78.1 88.16 80.4 80.2 78.2 78.08 73.06 81.98 81 82.3 79.9
01/12/2018 06:25:28 78.36 78.45 87.03 80.3 80.2 78.2 79.68 73.48 80.62 81 82.3 79.9
01/12/2018 06:25:29 77.87 78.53 87.03 80.2 80.2 78.2 79.16 73.55 80.62 80.9 82.3 79.9
01/12/2018 06:25:30 78.07 78.7 87.03 80.2 80.2 78.2 79.48 73.7 80.62 80.9 82.3 79.9
01/12/2018 06:25:31 78.07 78.53 87.03 80.2 80.2 78.2 79.11 73.4 80.62 80.9 82.3 79.9
01/12/2018 06:25:32 83.79 82.68 87.03 80.2 80.3 78.2 83.58 76.45 80.62 80.9 82.3 79.9
01/12/2018 06:25:33 74.46 82.54 87.03 80.2 80.3 78.2 77.16 76.29 80.62 80.9 82.3 79.9
01/12/2018 06:25:34 75.91 79.41 86.94 80.2 80.3 78.2 78.21 73.88 80.56 80.9 82.3 79.9
01/12/2018 06:25:35 79.34 78.94 85.49 80.1 80.3 78.2 80.05 73.75 79.77 80.9 82.3 79.9
01/12/2018 06:25:36 80.65 80.6 84.44 80.1 80.3 78.2 81.37 75.17 78.42 80.9 82.3 79.9
01/12/2018 06:25:37 79.97 80.72 84.44 80.1 80.3 78.2 80.74 75.11 78.42 80.9 82.3 79.9
01/12/2018 06:25:38 78.23 80.2 84.44 80.2 80.3 78.2 78.98 74.58 78.42 80.9 82.3 79.9
01/12/2018 06:25:39 67.67 78.69 84.44 80.1 80.3 78.2 73.31 73.31 78.42 80.9 82.3 79.9
01/12/2018 06:25:40 75.08 75.84 84.26 80.1 80.3 78.2 76.78 71.06 78.28 80.9 82.3 79.9
01/12/2018 06:25:41 78.24 78.05 82.68 80.1 80.3 78.2 79.42 72.73 76.45 80.9 82.3 79.9
01/12/2018 06:25:42 77.05 78.11 82.68 80.1 80.3 78.2 78.04 72.74 76.45 80.9 82.3 79.9
01/12/2018 06:25:43 72.65 76.49 82.68 80.2 80.3 78.2 76.51 71.79 76.45 80.9 82.3 79.9
01/12/2018 06:25:44 73.92 74.85 82.68 80.2 80.3 78.2 76.35 70.96 76.45 80.9 82.3 79.9
01/12/2018 06:25:45 68.95 73.88 82.68 80.2 80.3 78.2 74.5 70.36 76.45 80.9 82.3 79.9
01/12/2018 06:25:46 73.8 73.76 82.68 80.1 80.3 78.2 76.62 70.35 76.45 80.9 82.3 79.9
01/12/2018 06:25:47 67.87 72.58 82.68 80.1 80.3 78.2 74.21 69.74 76.45 80.9 82.3 79.9
01/12/2018 06:25:48 68.27 70.23 82.68 80.1 80.3 78.2 73.38 68.77 76.45 80.9 82.3 79.9
01/12/2018 06:25:49 66.83 69.2 82.68 80.1 80.3 78.2 72.86 67.8 76.45 80.8 82.3 79.9
01/12/2018 06:25:50 79.74 78.58 82.68 80.1 80.3 78.2 80.2 72.94 76.45 80.8 82.3 79.9
01/12/2018 06:25:51 75.14 78.82 82.68 80.1 80.3 78.2 77.79 73.15 76.45 80.8 82.3 79.9
01/12/2018 06:25:52 75.02 76.57 82.68 80.1 80.3 78.2 77.46 72.11 76.45 80.8 82.3 79.9
01/12/2018 06:25:53 72.47 75.73 82.68 80.1 80.3 78.2 75.27 71.6 76.45 80.8 82.3 79.9
01/12/2018 06:25:54 70.76 73.83 82.68 80.1 80.3 78.2 74.25 70.08 76.45 80.8 82.3 79.9
01/12/2018 06:25:55 75.77 75.44 82.68 80.1 80.3 78.2 77.54 70.84 76.45 80.8 82.3 79.9
01/12/2018 06:25:56 76.29 75.97 82.68 80.1 80.3 78.2 79.28 72.44 76.45 80.8 82.3 79.9
01/12/2018 06:25:57 79.61 79.27 82.68 80.1 80.3 78.2 80.25 74.26 76.45 80.8 82.3 79.9
01/12/2018 06:25:58 75.49 77.74 82.68 80.1 80.3 78.2 77.47 72.94 76.45 80.8 82.3 79.9
01/12/2018 06:25:59 76.44 77.66 82.68 80.1 80.3 78.2 77.62 72.69 76.45 80.8 82.3 79.9
01/12/2018 06:26:00 79.24 79 82.68 80.1 80.3 78.2 79.57 73.25 76.45 80.8 82.3 79.9
01/12/2018 06:26:01 79 79.23 82.68 80.1 80.3 78.2 79.86 73.73 76.45 80.8 82.3 79.9
01/12/2018 06:26:02 72.91 78.99 82.54 80.1 80.3 78.2 76.06 73.56 76.29 80.8 82.4 79.9
01/12/2018 06:26:03 78.33 78.01 80.72 80.1 80.3 78.2 79.41 72.91 75.17 80.8 82.4 79.9
01/12/2018 06:26:04 80.94 80.58 80.72 80.1 80.3 78.2 81.32 74.9 75.17 80.9 82.4 79.9
01/12/2018 06:26:05 75.57 80.01 80.72 80.1 80.3 78.2 77.6 74.33 75.17 80.9 82.4 79.9
01/12/2018 06:26:06 73 77.62 80.72 80.1 80.3 78.2 75.8 72.63 75.11 80.8 82.4 79.9
01/12/2018 06:26:07 70.6 75.21 80.58 80.1 80.3 78.2 73.79 70.88 74.9 80.8 82.4 79.9
01/12/2018 06:26:08 72.46 73.22 80.58 80.1 80.3 78.2 76.75 70.62 74.9 80.8 82.4 79.9
01/12/2018 06:26:09 75.18 75.44 80.58 80.1 80.3 78.2 77.7 71.83 74.9 80.8 82.4 79.9
01/12/2018 06:26:10 71.58 74.11 80.58 80.1 80.3 78.2 75.95 70.89 74.9 80.8 82.4 79.9
01/12/2018 06:26:11 80.48 79.33 80.58 80.1 80.3 78.2 81.55 74.37 74.9 80.8 82.4 79.9
01/12/2018 06:26:12 79.91 80.72 80.72 80.1 80.3 78.2 80.22 75.12 75.12 80.8 82.4 79.9
01/12/2018 06:26:13 74.11 78.96 80.72 80 80.3 78.2 76.12 73.58 75.12 80.8 82.4 79.9
01/12/2018 06:26:14 81.75 80.84 80.84 80.1 80.3 78.2 82.12 75.13 75.13 80.8 82.4 79.9
01/12/2018 06:26:15 79.6 81.02 81.02 80 80.3 78.2 80.43 75.21 75.21 80.8 82.4 79.9
01/12/2018 06:26:16 75.62 79.34 81.02 80 80.3 78.2 77.34 74.03 75.21 80.8 82.4 79.9
01/12/2018 06:26:17 77.47 77.77 81.02 80 80.3 78.2 79.01 72.85 75.21 80.8 82.4 79.9
01/12/2018 06:26:18 79.29 79.42 81.02 80 80.3 78.2 80.16 74.11 75.21 80.8 82.4 79.9
01/12/2018 06:26:19 80.23 79.96 81.02 80 80.3 78.2 80.22 74.01 75.21 80.8 82.4 79.9
01/12/2018 06:26:20 77.53 79.86 81.02 80 80.3 78.2 78.71 73.96 75.21 80.8 82.4 79.9
01/12/2018 06:26:21 75.56 78.49 81.02 80 80.3 78.2 77.46 73.07 75.21 80.7 82.4 79.9
01/12/2018 06:26:22 78.76 79.08 81.02 79.8 80.3 78.2 79.32 73.31 75.21 80.6 82.4 79.9
01/12/2018 06:26:23 74.39 77.49 81.02 79.7 80.3 78.2 77.52 72.35 75.21 80.5 82.4 79.9
01/12/2018 06:26:24 80.12 79.42 81.02 79.7 80.3 78.2 80.91 74.2 75.21 80.5 82.4 79.9
01/12/2018 06:26:25 81.73 81.19 81.19 79.7 80.3 78.2 82.01 75.5 75.5 80.5 82.4 79.9
01/12/2018 06:26:26 81.92 83.13 83.13 79.7 80.3 78.2 82.08 77.01 77.01 80.6 82.4 79.9
01/12/2018 06:26:27 80.86 81.22 83.13 79.8 80.4 78.2 81.43 75.37 77.01 80.6 82.4 79.9
01/12/2018 06:26:28 80.75 81.85 83.13 79.7 80.4 78.2 80.54 75.63 77.01 80.6 82.4 79.9
01/12/2018 06:26:29 80.12 80.68 83.13 79.7 80.4 78.2 80.75 74.72 77.01 80.5 82.4 79.9
01/12/2018 06:26:30 82.16 82 83.13 79.7 80.4 78.2 81.65 75.42 77.01 80.5 82.4 79.9
01/12/2018 06:26:31 76.32 82.03 83.13 79.7 80.4 78.2 77.01 75.42 77.01 80.5 82.4 79.9
01/12/2018 06:26:32 76.66 79.11 83.13 79.7 80.4 78.2 77.77 72.95 77.01 80.5 82.4 79.9
01/12/2018 06:26:33 81.34 81.08 83.13 79.7 80.4 78.2 81.32 74.8 77.01 80.5 82.4 79.9
01/12/2018 06:26:34 81.09 81.16 83.13 79.7 80.4 78.2 81.05 75.08 77.01 80.5 82.4 79.9
01/12/2018 06:26:35 76.2 81.41 83.13 79.7 80.4 78.2 77.11 75.01 77.01 80.5 82.4 79.9
01/12/2018 06:26:36 78.92 79.64 83.13 79.7 80.4 78.2 79.32 73.53 77.01 80.5 82.4 79.9
01/12/2018 06:26:37 71.62 78.03 83.13 79.7 80.4 78.2 74.81 72.42 77.01 80.5 82.4 79.9
01/12/2018 06:26:38 71.09 75.37 83.13 79.6 80.4 78.2 73.95 70.59 77.01 80.4 82.4 79.9
01/12/2018 06:26:39 69.44 73.15 83.13 79.6 80.4 78.2 73.43 68.99 77.01 80.4 82.4 79.9
01/12/2018 06:26:40 71.35 71.71 83.13 79.6 80.4 78.2 74.56 68.49 77.01 80.4 82.4 79.9
01/12/2018 06:26:41 78.04 77.34 83.13 79.6 80.4 78.2 78.99 72.22 77.01 80.4 82.4 79.9
01/12/2018 06:26:42 77 77.56 83.13 79.5 80.4 78.2 79.88 73.64 77.01 80.4 82.4 79.9
01/12/2018 06:26:43 75.81 77.02 83.13 79.5 80.4 78.2 77.8 73 77.01 80.3 82.4 79.9
01/12/2018 06:26:44 78.95 78.81 83.13 79.4 80.4 78.2 79.98 73.86 77.01 80.2 82.4 79.9
01/12/2018 06:26:45 76.88 77.93 83.13 79.3 80.4 78.2 78.69 73.11 77.01 80.2 82.4 79.9
01/12/2018 06:26:46 72.48 77.78 83.13 79.3 80.4 78.2 75.3 73.05 77.01 80.2 82.4 79.9
01/12/2018 06:26:47 70.31 74.98 83.13 79.2 80.4 78.2 74.05 70.78 77.01 80.1 82.4 79.9
01/12/2018 06:26:48 78.74 78.64 83.13 79.2 80.4 78.2 79.46 73.17 77.01 80.1 82.4 79.9
01/12/2018 06:26:49 76.79 78.94 83.13 79.2 80.4 78.2 78.71 73.47 77.01 80.1 82.4 79.9
01/12/2018 06:26:50 74.29 77.28 83.13 79.2 80.4 78.2 77.22 72.65 77.01 80.1 82.4 79.9
01/12/2018 06:26:51 71.13 75.65 83.13 79.2 80.4 78.2 74.83 71.68 77.01 80.1 82.4 79.9
01/12/2018 06:26:52 71.46 73.34 83.13 79.2 80.4 78.2 75.18 69.99 77.01 80.1 82.4 79.9
01/12/2018 06:26:53 73.15 73.37 83.13 79.1 80.4 78.2 76.61 70.44 77.01 80 82.4 79.9
01/12/2018 06:26:54 82.86 81.55 83.13 79.1 80.4 78.2 83.56 76.14 77.01 80 82.4 79.9
01/12/2018 06:26:55 82.5 82.49 83.13 79.1 80.4 78.2 83.05 76.81 77.01 80.1 82.4 79.9
01/12/2018 06:26:56 79.27 82.27 82.49 79.1 80.4 78.3 80.34 76.69 76.81 80 82.4 79.9
01/12/2018 06:26:57 78.77 81.04 82.49 79.1 80.4 78.3 79.38 75.53 76.81 80 82.4 79.9
01/12/2018 06:26:58 76.17 78.8 82.49 79.1 80.4 78.3 77.77 73.53 76.81 80 82.4 79.9
01/12/2018 06:26:59 71.72 77.31 82.49 79.1 80.4 78.3 75.25 72.36 76.81 80 82.4 80
01/12/2018 06:27:00 75.43 75.43 82.49 79.1 80.4 78.3 77.79 71.46 76.81 80 82.4 80
01/12/2018 06:27:01 72.26 75.42 82.49 79.1 80.4 78.3 74.37 71.46 76.81 80 82.4 80
01/12/2018 06:27:02 82.17 80.69 82.49 79.1 80.4 78.3 82.75 75.08 76.81 80 82.4 80
01/12/2018 06:27:03 80.32 81.91 82.49 79.1 80.4 78.3 80.6 75.85 76.81 80 82.4 80
01/12/2018 06:27:04 79.45 80.57 82.49 79.1 80.4 78.3 80 74.78 76.81 80 82.4 80
01/12/2018 06:27:05 77.46 79.55 82.49 79.1 80.4 78.3 78.82 73.93 76.81 80 82.4 80
01/12/2018 06:27:06 79.08 79.42 82.49 79.1 80.4 78.3 80.56 74.19 76.81 80 82.4 80
01/12/2018 06:27:07 69.16 78.51 82.49 79.1 80.4 78.3 74.04 73.75 76.81 80 82.4 80
01/12/2018 06:27:08 75.56 76.23 82.49 79.1 80.4 78.3 77.65 71.77 76.81 80 82.4 80
01/12/2018 06:27:09 70.76 75.37 82.49 79.1 80.4 78.3 76.2 72.02 76.81 80 82.4 80
01/12/2018 06:27:10 80.79 79.98 82.49 79.1 80.4 78.3 81.39 74.56 76.81 80 82.4 80
01/12/2018 06:27:11 78.3 79.41 82.49 79.1 80.4 78.3 78.88 74.05 76.81 80 82.4 80
01/12/2018 06:27:12 78.07 78.68 82.49 79.1 80.4 78.3 78.81 73.19 76.81 80 82.4 80
01/12/2018 06:27:13 75.44 78.75 82.49 79.1 80.4 78.3 77.49 73.13 76.81 80 82.4 80
01/12/2018 06:27:14 77.95 78.33 82.49 79.1 80.5 78.3 79.29 73.18 76.81 80 82.4 80
01/12/2018 06:27:15 70.01 77.24 82.49 79.1 80.5 78.3 75.3 72.47 76.81 80 82.4 80
01/12/2018 06:27:16 75.1 75.19 82.49 79.1 80.5 78.3 78.07 71.82 76.81 80 82.4 80
01/12/2018 06:27:17 75.7 76.06 82.49 79.1 80.5 78.3 78.15 72.24 76.81 80 82.4 80
01/12/2018 06:27:18 71.36 75.34 82.49 79.1 80.5 78.3 75.45 71.84 76.81 80 82.4 80
01/12/2018 06:27:19 72.44 73.44 82.49 79.1 80.5 78.3 77.15 70.81 76.81 80 82.4 80
01/12/2018 06:27:20 73.15 73.4 82.49 79.1 80.5 78.3 77.74 71.48 76.81 80 82.4 80
01/12/2018 06:27:21 77.83 76.86 82.49 79.1 80.5 78.3 80.8 73.79 76.81 80 82.4 80
01/12/2018 06:27:22 74.96 76.83 82.49 79.1 80.5 78.3 78.58 73.77 76.81 80 82.4 80
01/12/2018 06:27:23 75.43 76.14 82.49 79.1 80.5 78.3 79.3 73.18 76.81 80 82.4 80
01/12/2018 06:27:24 73.52 75.48 82.49 79.1 80.5 78.3 78.92 73.18 76.81 80 82.4 80
01/12/2018 06:27:25 71.39 74.34 82.27 79.1 80.5 78.3 77.32 72.81 76.69 80 82.4 80
01/12/2018 06:27:26 70.54 72.72 81.91 79.1 80.5 78.3 76.77 71.74 75.85 80 82.4 80
01/12/2018 06:27:27 71.47 71.51 81.91 79.1 80.5 78.3 77.1 71 75.85 80 82.4 80
01/12/2018 06:27:28 72.76 72.39 81.91 79.1 80.5 78.3 78.48 71.9 75.85 80 82.5 80
01/12/2018 06:27:29 72.94 72.89 81.91 79.1 80.5 78.3 78.98 72.55 75.85 80 82.5 80
01/12/2018 06:27:30 73.71 73.5 81.91 79.1 80.5 78.3 78.8 72.64 75.85 80 82.5 80
01/12/2018 06:27:31 72.34 73.36 81.91 79.1 80.5 78.3 78.1 72.52 75.85 80.1 82.5 80
01/12/2018 06:27:32 73.49 73.33 81.91 79.1 80.5 78.3 78.63 72.51 75.85 80.1 82.5 80
01/12/2018 06:27:33 70.88 73.38 80.57 79.1 80.5 78.3 76.39 72.41 74.78 80.1 82.5 80
01/12/2018 06:27:34 71.38 71.96 79.98 79.1 80.5 78.3 76.69 71.03 74.56 80.1 82.5 80
01/12/2018 06:27:35 71.6 71.74 79.98 79.1 80.5 78.3 77.5 71.2 74.56 80.1 82.5 80
01/12/2018 06:27:36 70.35 71.64 79.98 79.1 80.5 78.3 76.29 71.15 74.56 80.1 82.5 80
01/12/2018 06:27:37 73.36 72.85 79.98 79.1 80.5 78.3 78.19 71.7 74.56 80 82.5 80
01/12/2018 06:27:38 73.42 73.29 79.98 79.1 80.5 78.3 77.93 71.85 74.56 80 82.5 80
01/12/2018 06:27:39 71.75 73.16 79.98 79.1 80.5 78.3 76.58 71.67 74.56 80 82.5 80
01/12/2018 06:27:40 70.72 72.32 79.41 79.1 80.5 78.3 75.13 70.92 74.05 80 82.5 80
01/12/2018 06:27:41 71 71.42 78.75 79.1 80.5 78.3 77.14 70.92 73.79 80 82.5 80
01/12/2018 06:27:42 74.52 74.1 78.75 79.1 80.5 78.3 78.09 71.74 73.79 80.1 82.5 80
01/12/2018 06:27:43 82.77 82.31 82.31 79.1 80.5 78.3 83.51 76.93 76.93 80.1 82.5 80
01/12/2018 06:27:44 81.34 82.43 82.43 79.1 80.5 78.3 82.33 77.03 77.03 80.1 82.5 80
01/12/2018 06:27:45 78.35 82.3 82.43 79.1 80.5 78.3 81.07 76.93 77.03 80.1 82.5 80
01/12/2018 06:27:46 78.5 80.06 82.43 79.1 80.5 78.3 79.55 75.28 77.03 80.1 82.5 80
01/12/2018 06:27:47 72.91 78.94 82.43 79.1 80.5 78.3 76.04 74.13 77.03 80.1 82.5 80
01/12/2018 06:27:48 69.96 76.12 82.43 79.1 80.5 78.3 75.1 72 77.03 80.1 82.5 80
01/12/2018 06:27:49 72.17 73.6 82.43 79.1 80.5 78.3 76.2 70.53 77.03 80.1 82.5 80
01/12/2018 06:27:50 93.18 92.29 92.29 79.5 80.6 78.3 97.34 90.23 90.23 80.8 82.6 80.1
01/12/2018 06:27:51 94.36 95.41 95.41 79.9 80.7 78.4 98.55 93.36 93.36 81.6 82.8 80.1
01/12/2018 06:27:52 89.42 92.43 95.41 80 80.7 78.4 95.16 90.61 93.36 81.9 82.9 80.2
01/12/2018 06:27:53 76.33 91.02 95.41 80 80.7 78.4 78.37 89.91 93.36 81.9 82.9 80.2
01/12/2018 06:27:54 77.15 87.05 95.41 80 80.7 78.4 79.36 85.8 93.36 81.9 82.9 80.2
01/12/2018 06:27:55 79.34 83.51 95.41 80 80.7 78.4 80.35 81.93 93.36 81.9 82.9 80.2
01/12/2018 06:27:56 74.69 81.37 95.41 80 80.7 78.4 77 78.74 93.36 81.9 82.9 80.2
01/12/2018 06:27:57 76.64 78.89 95.41 80 80.7 78.4 78.83 75.55 93.36 81.9 82.9 80.2
01/12/2018 06:27:58 74.36 77.12 95.41 80 80.7 78.4 76.82 73.74 93.36 81.9 82.9 80.2
01/12/2018 06:27:59 73.54 76 95.41 80 80.7 78.4 76.24 72.16 93.36 81.9 82.9 80.2
01/12/2018 06:28:00 66.28 74.26 95.41 80 80.7 78.4 72.18 70.84 93.36 81.9 82.9 80.2
01/12/2018 06:28:01 70.4 71.26 95.41 80 80.7 78.4 74.73 68.71 93.36 81.9 82.9 80.2
01/12/2018 06:28:02 70.02 70.74 95.41 80 80.7 78.4 74.07 68.54 93.36 81.9 82.9 80.2
01/12/2018 06:28:03 69.82 70.39 95.41 80 80.7 78.4 75.01 68.93 93.36 81.9 82.9 80.2
01/12/2018 06:28:04 66.29 70.07 95.41 80 80.7 78.4 73.4 68.75 93.36 81.9 82.9 80.2
01/12/2018 06:28:05 77.76 76.9 95.41 80 80.7 78.4 78.66 71.9 93.36 81.9 82.9 80.2
01/12/2018 06:28:06 76.77 77.05 95.41 80 80.7 78.4 78.76 72.47 93.36 81.9 82.9 80.2
01/12/2018 06:28:07 75.61 77.08 95.41 79.9 80.7 78.4 77.89 72.66 93.36 81.8 82.9 80.2
01/12/2018 06:28:08 75.63 76.38 95.41 79.9 80.7 78.4 77.55 71.97 93.36 81.8 82.9 80.2
01/12/2018 06:28:09 75.82 77.44 95.41 79.9 80.7 78.4 78.51 73.04 93.36 81.8 82.9 80.2
01/12/2018 06:28:10 76.21 76.36 95.41 79.9 80.7 78.4 78.39 72.38 93.36 81.8 82.9 80.2
01/12/2018 06:28:11 73.49 75.83 95.41 79.8 80.7 78.4 76.06 71.91 93.36 81.8 82.9 80.2
01/12/2018 06:28:12 73.52 74.95 95.41 79.8 80.7 78.4 76.25 71.08 93.36 81.8 82.9 80.2
01/12/2018 06:28:13 66.85 73.7 95.41 79.8 80.7 78.4 73.2 70.2 93.36 81.7 82.9 80.2
01/12/2018 06:28:14 67.09 70.74 95.41 79.8 80.7 78.4 73.44 68.49 93.36 81.7 82.9 80.2
01/12/2018 06:28:15 72.45 71.93 95.41 79.7 80.7 78.4 75.68 69.16 93.36 81.7 82.9 80.2
01/12/2018 06:28:16 71.09 71.72 95.41 79.7 80.7 78.4 74.65 69.08 93.36 81.7 82.9 80.2
01/12/2018 06:28:17 74.91 74.85 95.41 79.7 80.7 78.4 80.98 74.38 93.36 81.7 82.9 80.2
01/12/2018 06:28:18 68.9 74.04 95.41 79.7 80.7 78.4 74.08 73.44 93.36 81.7 82.9 80.2
01/12/2018 06:28:19 68.17 71.61 95.41 79.7 80.7 78.4 73.34 70.86 93.36 81.7 82.9 80.2
01/12/2018 06:28:20 66.6 69.81 95.41 79.7 80.7 78.4 72.05 68.93 93.36 81.7 82.9 80.2
01/12/2018 06:28:21 65.73 68.08 92.43 79.7 80.7 78.4 72.06 67.24 90.61 81.7 82.9 80.2
01/12/2018 06:28:22 69.07 68.37 91.02 79.7 80.7 78.4 73.51 67.08 89.91 81.7 82.9 80.2
01/12/2018 06:28:23 71.53 70.76 87.05 79.7 80.7 78.4 75.11 68.44 85.8 81.7 82.9 80.2
01/12/2018 06:28:24 70.08 71.22 83.51 79.7 80.7 78.4 74.21 68.68 81.93 81.7 82.9 80.2
01/12/2018 06:28:25 68.35 70.27 81.37 79.7 80.7 78.4 72.79 68.13 78.74 81.7 82.9 80.2
01/12/2018 06:28:26 67.7 69.38 78.89 79.7 80.7 78.4 73.98 67.75 75.55 81.7 82.9 80.2
01/12/2018 06:28:27 66.3 68.31 77.44 79.7 80.7 78.4 72.7 67.61 74.38 81.7 82.9 80.2
01/12/2018 06:28:28 66.49 67.01 77.44 79.7 80.7 78.4 72.94 66.93 74.38 81.7 82.9 80.2
01/12/2018 06:28:29 75.86 74.44 77.44 79.7 80.7 78.4 77.51 70.35 74.38 81.7 82.9 80.2
01/12/2018 06:28:30 69.43 74.4 77.44 79.7 80.7 78.4 74.68 70.34 74.38 81.7 82.9 80.2
01/12/2018 06:28:31 66.48 71.8 77.44 79.7 80.7 78.4 72.83 69.13 74.38 81.7 82.9 80.2
01/12/2018 06:28:32 75.57 74.92 77.44 79.7 80.7 78.4 79.97 73.04 74.38 81.7 82.9 80.2
01/12/2018 06:28:33 76.46 75.89 77.44 79.7 80.7 78.4 80.27 73.64 74.38 81.7 82.9 80.2
01/12/2018 06:28:34 71.73 75.8 77.44 79.7 80.7 78.4 76.3 73.56 74.38 81.7 82.9 80.2
01/12/2018 06:28:35 70.96 73.59 77.44 79.7 80.7 78.4 75.94 71.68 74.38 81.7 82.9 80.2
01/12/2018 06:28:36 73.88 73.9 77.44 79.6 80.7 78.4 77.87 71.61 74.38 81.7 82.9 80.2
01/12/2018 06:28:37 73.75 74.91 77.44 79.6 80.7 78.4 77.83 72.46 74.38 81.7 82.9 80.2
01/12/2018 06:28:38 72.46 73.43 77.44 79.6 80.7 78.4 76.97 71.42 74.38 81.7 82.9 80.2
01/12/2018 06:28:39 71.53 72.68 76.36 79.6 80.7 78.4 75.61 70.87 74.38 81.6 82.9 80.2
01/12/2018 06:28:40 69.21 71.97 75.89 79.5 80.7 78.4 74.1 70 74.38 81.6 82.9 80.2
01/12/2018 06:28:41 67.1 70.33 75.89 79.4 80.7 78.4 74.24 68.73 74.38 81.6 82.9 80.2
01/12/2018 06:28:42 68.56 68.69 75.89 79.4 80.7 78.4 73.69 68.42 74.38 81.6 82.9 80.2
01/12/2018 06:28:43 86.79 85.21 85.21 79.4 80.7 78.4 85.45 77.77 77.77 81.6 82.9 80.2
01/12/2018 06:28:44 72.67 84.52 85.21 79.4 80.7 78.4 77.22 77.26 77.77 81.6 82.9 80.2
01/12/2018 06:28:45 72.79 80.7 85.21 79.4 80.7 78.4 75.97 74.4 77.77 81.5 82.8 80.2
01/12/2018 06:28:46 75.53 77.65 85.21 79.4 80.7 78.4 77.12 72.32 77.77 81.5 82.8 80.2
01/12/2018 06:28:47 75.52 76.95 85.21 79.4 80.6 78.4 77.05 71.8 77.77 81.5 82.8 80.2
01/12/2018 06:28:48 76.59 76.55 85.21 79.4 80.6 78.4 78.11 71.72 77.77 81.5 82.8 80.2
01/12/2018 06:28:49 75.36 76.16 85.21 79.4 80.6 78.4 77.21 71.44 77.77 81.5 82.8 80.2
01/12/2018 06:28:50 71.19 75.8 85.21 79.4 80.6 78.4 75.56 71.32 77.77 81.5 82.8 80.2
01/12/2018 06:28:51 80.48 79.27 85.21 79.3 80.6 78.4 81.08 73.81 77.77 81.4 82.8 80.2
01/12/2018 06:28:52 77.74 78.97 85.21 79.3 80.6 78.4 79.05 73.63 77.77 81.4 82.8 80.2
01/12/2018 06:28:53 75.77 78.49 85.21 79.2 80.6 78.4 77.63 73.31 77.77 81.4 82.8 80.2
01/12/2018 06:28:54 71.16 76.85 85.21 79.2 80.6 78.4 75.54 72.13 77.77 81.4 82.8 80.2
01/12/2018 06:28:55 72.49 74.16 85.21 79.2 80.6 78.4 75.52 70.49 77.77 81.4 82.7 80.2
01/12/2018 06:28:56 75.68 75.18 85.21 79.2 80.5 78.4 77.63 71.21 77.77 81.4 82.7 80.2
01/12/2018 06:28:57 75.88 75.92 85.21 79.2 80.5 78.4 78.19 71.8 77.77 81.4 82.7 80.2
01/12/2018 06:28:58 77.98 78.25 85.21 79.2 80.5 78.4 79.47 73.6 77.77 81.4 82.6 80.2
01/12/2018 06:28:59 73.52 76.58 85.21 79.2 80.5 78.4 76.7 72.19 77.77 81.4 82.6 80.2
01/12/2018 06:29:00 76.19 76.1 85.21 79.2 80.5 78.4 79.25 72.79 77.77 81.4 82.6 80.2
01/12/2018 06:29:01 77.47 77.61 85.21 79.2 80.5 78.4 80.48 74.31 77.77 81.4 82.6 80.2
01/12/2018 06:29:02 75.12 76.64 85.21 79.2 80.5 78.4 77.73 73.43 77.77 81.4 82.6 80.2
01/12/2018 06:29:03 76.01 76.23 85.21 79.2 80.5 78.4 77.91 72.44 77.77 81.4 82.6 80.2
01/12/2018 06:29:04 72.26 76.04 85.21 79.2 80.5 78.4 75.93 71.99 77.77 81.4 82.6 80.2
01/12/2018 06:29:05 77.77 77.16 85.21 79.3 80.5 78.4 79.15 72.42 77.77 81.4 82.5 80.2
01/12/2018 06:29:06 75.14 77.1 85.21 79.2 80.4 78.4 77.93 72.39 77.77 81.4 82.3 80.2
01/12/2018 06:29:07 72.85 76.55 85.21 79.2 80.4 78.4 75.51 72.28 77.77 81.4 82.3 80.2
01/12/2018 06:29:08 70.75 73.91 85.21 79.2 80.3 78.4 74.38 70.34 77.77 81.4 82.2 80.2
01/12/2018 06:29:09 76.24 75.8 85.21 79.2 80.3 78.4 78.05 71.54 77.77 81.4 82.2 80.2
01/12/2018 06:29:10 76.81 77.43 85.21 79.2 80.3 78.4 78.05 72.56 77.77 81.4 82.2 80.2
01/12/2018 06:29:11 70.33 75.95 85.21 79.2 80.3 78.4 74.39 71.4 77.77 81.4 82.2 80.2
01/12/2018 06:29:12 71.24 73.33 85.21 79.2 80.3 78.4 74.97 69.67 77.77 81.4 82.1 80.2
01/12/2018 06:29:13 68.9 72.19 84.52 79.2 80.3 78.4 74.04 69.15 77.26 81.4 82.1 80.2
01/12/2018 06:29:14 71.89 72.22 80.7 79.1 80.3 78.4 75.45 69.31 74.4 81.4 82.1 80.2
01/12/2018 06:29:15 70.75 71.15 79.27 79.1 80.3 78.4 75.43 69.35 74.31 81.4 82.1 80.2
01/12/2018 06:29:16 74.14 73.57 79.27 79.1 80.3 78.4 78.04 71.33 74.31 81.4 82.1 80.2
01/12/2018 06:29:17 73.89 74.17 79.27 79.1 80.3 78.4 78.26 72.36 74.31 81.4 82.1 80.2
01/12/2018 06:29:18 76.19 75.42 79.27 79.1 80.3 78.4 78.63 72.21 74.31 81.4 82.1 80.2
01/12/2018 06:29:19 70.37 75.33 79.27 79.1 80.3 78.4 74.96 72.18 74.31 81.4 82.1 80.2
01/12/2018 06:29:20 69.78 72.82 79.27 79.1 80.3 78.4 74.47 70.31 74.31 81.3 82.1 80.2
01/12/2018 06:29:21 70.52 71.21 78.97 79.1 80.3 78.4 74.77 69.15 74.31 81.3 82.1 80.2
01/12/2018 06:29:22 70.36 70.9 78.49 79.1 80.3 78.4 74.86 68.89 74.31 81.3 82.1 80.2
01/12/2018 06:29:23 68.91 70.53 78.25 79.1 80.3 78.4 74.2 68.74 74.31 81.3 82.1 80.2
01/12/2018 06:29:24 72.03 71.74 78.25 79 80.2 78.4 75.16 68.91 74.31 81.3 82.1 80.2
01/12/2018 06:29:25 75.81 74.57 78.25 79 80.2 78.4 78.25 70.95 74.31 81.3 82.1 80.2
01/12/2018 06:29:26 72.72 74.63 78.25 79 80.2 78.4 75.57 71.07 74.31 81.3 82.1 80.2
01/12/2018 06:29:27 73.4 74.16 78.25 78.9 80.2 78.4 76.51 70.47 74.31 81.3 82.1 80.2
01/12/2018 06:29:28 74.07 73.95 77.61 78.9 80.2 78.4 76.39 70.25 74.31 81.2 82.1 80.2
01/12/2018 06:29:29 74.11 74.44 77.61 78.9 80.2 78.4 77.05 70.68 74.31 81.3 82.1 80.2
01/12/2018 06:29:30 73.66 74.23 77.61 78.9 80.2 78.4 76.31 70.63 74.31 81.2 82.1 80.2
01/12/2018 06:29:31 72.24 73.77 77.43 78.9 80.2 78.4 76.12 70.3 73.43 81.2 82.1 80.2
01/12/2018 06:29:32 71.51 72.87 77.43 78.9 80.2 78.4 75.57 70.21 72.56 81.2 82.1 80.2
01/12/2018 06:29:33 69.69 71.88 77.43 78.9 80.2 78.4 74.68 69.57 72.56 81.2 82.1 80.2
01/12/2018 06:29:34 71.98 71.94 77.43 78.9 80.2 78.4 75.75 69.56 72.56 81.2 82.1 80.2
01/12/2018 06:29:35 76.42 75.29 77.43 78.9 80.2 78.4 78.38 71.49 72.56 81.2 82.1 80.2
01/12/2018 06:29:36 71.08 75.31 77.43 78.9 80.2 78.4 75.34 71.52 72.56 81.2 82.1 80.2
01/12/2018 06:29:37 71.4 73.07 77.43 78.9 80.2 78.4 75.54 70.14 72.56 81.2 82.1 80.2
01/12/2018 06:29:38 73 72.94 77.43 78.9 80.2 78.4 76.34 70.14 72.56 81.2 82.1 80.2
01/12/2018 06:29:39 73.6 73.46 77.43 78.9 80.2 78.4 76.45 70.34 72.56 81.2 82.1 80.2
01/12/2018 06:29:40 70.47 73.15 75.95 78.9 80.2 78.4 75.04 70.04 72.36 81.2 82.1 80.2
01/12/2018 06:29:41 69.85 71.66 75.42 78.9 80.2 78.4 75.03 69.3 72.36 81.2 82.1 80.2
01/12/2018 06:29:42 72.73 72.12 75.42 78.8 80.2 78.4 77.12 70.48 72.36 81.2 82.1 80.2
01/12/2018 06:29:43 70.77 72.44 75.42 78.8 80.2 78.4 75.42 70.58 72.36 81.2 82.1 80.2
01/12/2018 06:29:44 70.63 71.39 75.42 78.8 80.2 78.4 74.85 69.62 72.36 81.2 82.1 80.2
01/12/2018 06:29:45 71.57 71.43 75.42 78.7 80.2 78.4 75.32 69.21 72.36 81.2 82.1 80.2
01/12/2018 06:29:46 69.83 71.3 75.42 78.7 80.2 78.4 74.12 69.09 72.36 81.1 82.1 80.2
01/12/2018 06:29:47 71.53 71.37 75.42 78.7 80.2 78.4 74.75 68.64 72.21 81.1 82.1 80.2
01/12/2018 06:29:48 71.75 71.68 75.33 78.7 80.2 78.4 74.95 68.74 72.18 81.1 82.1 80.2
01/12/2018 06:29:49 75.54 74.7 75.31 78.7 80.2 78.4 77.4 70.54 71.52 81.1 82.1 80.2
01/12/2018 06:29:50 74.37 75.12 75.31 78.7 80.2 78.4 77.02 70.88 71.52 81.1 82.1 80.2
01/12/2018 06:29:51 73.25 74.37 75.31 78.7 80.2 78.4 75.91 70.73 71.52 81.1 82.1 80.2
01/12/2018 06:29:52 72.07 73.66 75.31 78.7 80.2 78.4 75.58 70.04 71.52 81.1 82.1 80.2
01/12/2018 06:29:53 75.26 74.62 75.31 78.7 80.2 78.4 77.87 71.21 71.52 81.1 82.1 80.3
01/12/2018 06:29:54 77.53 76.96 76.96 78.7 80.2 78.4 78.55 72.09 72.09 81.1 82.1 80.3
01/12/2018 06:29:55 72.23 76.96 76.96 78.7 80.2 78.4 75.69 72.07 72.09 81.1 82.1 80.3
01/12/2018 06:29:56 74.87 75.62 76.96 78.7 80.2 78.4 77.1 71.25 72.09 81.1 82.1 80.3
01/12/2018 06:29:57 70.87 74.34 76.96 78.5 80.2 78.5 74.5 70.6 72.09 81 82.1 80.3
01/12/2018 06:29:58 70.75 72.43 76.96 78.4 80.2 78.5 74.17 69.27 72.09 81 82.1 80.3
01/12/2018 06:29:59 74.2 73.72 76.96 78.4 80.2 78.5 76.22 69.8 72.09 81 82.1 80.3
01/12/2018 06:30:00 70.56 73.06 76.96 78.4 80.2 78.5 74.58 69.4 72.09 80.9 82.1 80.3
01/12/2018 06:30:01 69.37 71.47 76.96 78.4 80.2 78.5 74.13 68.58 72.09 80.9 82.1 80.3
01/12/2018 06:30:02 75.28 73.98 76.96 78.3 80.2 78.5 77.72 70.63 72.09 80.9 82.1 80.3
01/12/2018 06:30:03 73.19 74.36 76.96 78.2 80.2 78.5 75.68 70.74 72.09 80.9 82.1 80.3
01/12/2018 06:30:04 70.23 73.18 76.96 78.1 80.2 78.5 74.46 69.74 72.09 80.8 82.1 80.3
01/12/2018 06:30:05 69.88 71.7 76.96 78 80.2 78.5 73.9 68.97 72.09 80.8 82.1 80.3
01/12/2018 06:30:06 70.67 71.02 76.96 78 80.2 78.5 74.32 68.46 72.09 80.7 82.1 80.3
01/12/2018 06:30:07 71.3 71.1 76.96 78 80.2 78.5 74.98 68.59 72.09 80.7 82.1 80.3
01/12/2018 06:30:08 71.4 71.58 76.96 78 80.2 78.5 74.84 68.78 72.09 80.7 82.1 80.3
01/12/2018 06:30:09 71.97 72.37 76.96 77.9 80.2 78.5 75 69.03 72.09 80.7 82.1 80.3
01/12/2018 06:30:10 72.07 72.59 76.96 77.8 80.2 78.5 75.58 69.3 72.09 80.7 82.1 80.3
01/12/2018 06:30:11 70.02 71.49 76.96 77.8 80.2 78.5 75.21 69.19 72.09 80.7 82.1 80.3
01/12/2018 06:30:12 70.41 70.8 76.96 77.8 80.2 78.5 74.76 69.04 72.09 80.7 82.1 80.3
01/12/2018 06:30:13 70.83 71.01 76.96 77.8 80.2 78.5 74.29 68.88 72.09 80.6 82.1 80.3
01/12/2018 06:30:14 70.07 70.58 76.96 77.8 80.1 78.5 74.25 68.34 72.09 80.6 82.1 80.3
01/12/2018 06:30:15 72.65 72.15 76.96 77.8 80.1 78.5 76.64 70.02 72.09 80.6 82.1 80.3
01/12/2018 06:30:16 77.73 77.4 77.4 77.8 80.1 78.5 78.6 72.28 72.28 80.6 82.1 80.3
01/12/2018 06:30:17 82.34 81.37 81.37 77.8 80.2 78.5 82.52 75.32 75.32 80.6 82.1 80.3
01/12/2018 06:30:18 70.09 80.56 81.37 77.8 80.2 78.5 74.86 74.77 75.32 80.6 82.1 80.3
01/12/2018 06:30:19 74.72 76.93 81.37 77.8 80.1 78.5 76.78 72.04 75.32 80.6 82 80.3
01/12/2018 06:30:20 69.56 76.06 81.37 77.7 80.1 78.5 73.71 71.35 75.32 80.6 82 80.3
01/12/2018 06:30:21 69.44 73.17 81.37 77.7 80.1 78.5 73.74 69.36 75.32 80.6 82 80.3
01/12/2018 06:30:22 80.49 78.92 81.37 77.7 80.1 78.5 81.59 73.95 75.32 80.6 82 80.3
01/12/2018 06:30:23 81.54 81.08 81.37 77.8 80.1 78.5 82.65 75.92 75.92 80.6 82 80.3
01/12/2018 06:30:24 76.24 80.72 81.37 77.7 80.1 78.5 78.83 75.73 75.92 80.6 82 80.3
01/12/2018 06:30:25 77.58 79.51 81.37 77.7 80.1 78.5 79.61 74.89 75.92 80.6 82 80.3
01/12/2018 06:30:26 83.45 83.36 83.36 77.8 80.1 78.5 83.46 77.34 77.34 80.6 82.1 80.3
01/12/2018 06:30:27 77.5 83.53 83.53 77.8 80.1 78.5 78.78 77.47 77.47 80.6 82.1 80.3
01/12/2018 06:30:28 84.56 84.5 84.5 77.8 80.2 78.5 84.58 78.37 78.37 80.6 82.1 80.3
01/12/2018 06:30:29 79.97 82.93 84.5 77.8 80.2 78.5 80.63 76.88 78.37 80.7 82.1 80.3
01/12/2018 06:30:30 81.1 82.37 84.5 77.9 80.2 78.5 82.02 76.56 78.37 80.7 82.1 80.3
01/12/2018 06:30:31 77.77 81.35 84.5 77.9 80.2 78.5 79.97 75.85 78.37 80.7 82.1 80.3
01/12/2018 06:30:32 86.47 85.32 85.32 77.9 80.2 78.5 85.76 78.69 78.69 80.7 82.1 80.3
01/12/2018 06:30:33 71.71 84.49 85.32 77.9 80.2 78.5 75.7 77.9 78.69 80.7 82.1 80.3
01/12/2018 06:30:34 73.31 80.54 85.32 77.9 80.2 78.5 75.99 74.51 78.69 80.7 82.1 80.3
01/12/2018 06:30:35 73.81 77.61 85.32 77.9 80.2 78.5 76.56 72.33 78.69 80.7 82.1 80.3
01/12/2018 06:30:36 75.26 75.86 85.32 77.9 80.2 78.5 77.22 71.45 78.69 80.7 82.1 80.3
01/12/2018 06:30:37 78.65 78.44 85.32 77.9 80.2 78.5 79.83 73.32 78.69 80.7 82.1 80.3
01/12/2018 06:30:38 70.4 77.83 85.32 77.8 80.2 78.5 74.78 72.8 78.69 80.7 82.1 80.3
01/12/2018 06:30:39 69.75 74.67 85.32 77.8 80.1 78.5 74.47 70.63 78.69 80.7 82 80.3
01/12/2018 06:30:40 70.53 72.23 85.32 77.8 80.1 78.5 74.74 69.24 78.69 80.6 82 80.3
01/12/2018 06:30:41 69.75 71.17 85.32 77.8 80 78.5 73.93 68.83 78.69 80.6 82 80.3
01/12/2018 06:30:42 87.09 86.35 86.35 77.9 80 78.5 86.92 79.98 79.98 80.7 82 80.3
01/12/2018 06:30:43 84.29 86.49 86.49 78 80 78.5 83.37 80.02 80.02 80.7 81.9 80.3
01/12/2018 06:30:44 82.79 84.76 86.49 78 79.9 78.5 83.47 78.4 80.02 80.7 81.9 80.3
01/12/2018 06:30:45 69.46 83.52 86.49 78 79.9 78.5 73.75 77.49 80.02 80.7 81.9 80.3
01/12/2018 06:30:46 70.25 79.53 86.49 78 79.9 78.5 74.43 73.88 80.02 80.7 81.8 80.3
01/12/2018 06:30:47 70.04 76.11 86.49 78 79.8 78.5 74.74 71.33 80.02 80.7 81.8 80.3
01/12/2018 06:30:48 69.52 73.3 86.49 78 79.8 78.5 74.27 69.74 80.02 80.7 81.8 80.3
01/12/2018 06:30:49 80.92 79.59 86.49 78.1 79.8 78.5 80.78 73.36 80.02 80.7 81.8 80.3
01/12/2018 06:30:50 72.89 78.83 86.49 78 79.8 78.5 76.86 72.92 80.02 80.7 81.8 80.3
01/12/2018 06:30:51 71.76 76.29 86.49 78 79.8 78.5 76.01 71.84 80.02 80.7 81.8 80.3
01/12/2018 06:30:52 72.45 73.78 86.49 78 79.7 78.5 75.87 70.38 80.02 80.7 81.8 80.3
01/12/2018 06:30:53 79.01 77.83 86.49 78 79.7 78.5 80.09 72.95 80.02 80.7 81.8 80.3
01/12/2018 06:30:54 71.73 77.84 86.49 78 79.7 78.5 74.71 72.96 80.02 80.7 81.7 80.3
01/12/2018 06:30:55 71.13 75.01 86.49 78 79.7 78.5 74.24 70.71 80.02 80.7 81.7 80.3
01/12/2018 06:30:56 78.52 77.8 86.49 78 79.7 78.5 79.76 72.9 80.02 80.7 81.7 80.3
01/12/2018 06:30:57 72.01 77.64 86.49 78 79.7 78.5 75.75 72.77 80.02 80.7 81.7 80.3
01/12/2018 06:30:58 71.03 74.75 86.49 78 79.6 78.5 74.23 70.81 80.02 80.7 81.7 80.3
01/12/2018 06:30:59 70.65 72.66 86.49 78 79.6 78.5 74.25 69.26 80.02 80.7 81.7 80.3
01/12/2018 06:31:00 72.52 72.31 86.49 78 79.6 78.5 75.86 69.35 80.02 80.7 81.7 80.3
01/12/2018 06:31:01 72.04 72.43 86.49 78 79.6 78.5 75.04 69.27 80.02 80.7 81.7 80.3
01/12/2018 06:31:02 70.18 72.25 86.49 78 79.6 78.5 74.41 69.08 80.02 80.7 81.7 80.3
01/12/2018 06:31:03 79.37 77.71 86.49 78 79.6 78.5 80.62 73.03 80.02 80.7 81.7 80.3
01/12/2018 06:31:04 78.99 78.93 86.49 78 79.6 78.5 80.52 74.21 80.02 80.7 81.7 80.3
01/12/2018 06:31:05 78.15 79.38 86.49 78 79.6 78.5 79.37 74.35 80.02 80.7 81.7 80.3
01/12/2018 06:31:06 73.56 77.86 86.49 78 79.6 78.5 76.31 73.08 80.02 80.7 81.7 80.3
01/12/2018 06:31:07 82.6 82.2 86.49 78 79.6 78.5 81.34 75.05 80.02 80.7 81.7 80.3
01/12/2018 06:31:08 69.04 81.47 86.49 78 79.6 78.5 74.34 74.39 80.02 80.7 81.6 80.3
01/12/2018 06:31:09 69.72 77.59 86.49 78 79.6 78.5 73.91 71.59 80.02 80.7 81.6 80.3
01/12/2018 06:31:10 78.34 77.33 86.49 78 79.6 78.5 80.13 72.85 80.02 80.7 81.6 80.3
01/12/2018 06:31:11 74.03 77.29 86.49 78 79.6 78.5 77.79 73.18 80.02 80.7 81.6 80.3
01/12/2018 06:31:12 71.11 75.19 86.49 78 79.6 78.5 74.82 71.76 80.02 80.7 81.6 80.3
01/12/2018 06:31:13 79.51 78.56 84.76 78 79.6 78.5 80.12 73.08 78.4 80.7 81.6 80.3
01/12/2018 06:31:14 72.93 77.75 83.52 78 79.6 78.5 75.9 72.65 77.49 80.7 81.6 80.3
01/12/2018 06:31:15 70.2 75.29 82.2 78 79.6 78.5 74.03 70.92 75.05 80.7 81.6 80.3
01/12/2018 06:31:16 70.3 72.85 82.2 77.9 79.6 78.5 74.35 69.3 75.05 80.7 81.6 80.3
01/12/2018 06:31:17 83.33 82.28 82.28 78 79.6 78.5 89.95 82.69 82.69 80.8 81.7 80.3
01/12/2018 06:31:18 82.7 83.88 83.88 78 79.6 78.5 87.63 83.42 83.42 80.9 81.7 80.3
01/12/2018 06:31:19 70.29 81.96 83.88 78 79.6 78.5 73.87 81.39 83.42 80.8 81.7 80.3
01/12/2018 06:31:20 67.76 78.14 83.88 78 79.6 78.5 73.53 77.43 83.42 80.8 81.7 80.3
01/12/2018 06:31:21 77.97 77.73 83.88 78 79.6 78.5 78.97 73.84 83.42 80.8 81.7 80.3
01/12/2018 06:31:22 73.38 77.67 83.88 78 79.6 78.5 76.38 73.57 83.42 80.8 81.7 80.3
01/12/2018 06:31:23 76.94 77.04 83.88 78 79.6 78.5 83.43 76.68 83.42 80.9 81.7 80.3
01/12/2018 06:31:24 73.71 76.9 83.88 78 79.6 78.5 77.45 76.47 83.42 80.9 81.7 80.3
01/12/2018 06:31:25 75.14 75.64 83.88 77.9 79.6 78.5 78.8 73.77 83.42 80.8 81.7 80.3
01/12/2018 06:31:26 84.56 83.49 83.88 78 79.6 78.5 89.29 82 83.42 80.9 81.7 80.3
01/12/2018 06:31:27 75.86 83 83.88 77.9 79.6 78.5 77.72 81.3 83.42 80.9 81.7 80.3
01/12/2018 06:31:28 70.92 79.89 83.88 77.9 79.6 78.5 74.76 77.7 83.42 80.9 81.7 80.3
01/12/2018 06:31:29 71.16 76.45 83.88 77.9 79.6 78.5 75.17 74.24 83.42 80.9 81.7 80.3
01/12/2018 06:31:30 75.38 75.16 83.88 77.9 79.6 78.5 78.26 72.45 83.42 80.9 81.7 80.3
01/12/2018 06:31:31 75.58 76.04 83.88 77.9 79.6 78.5 78.61 72.82 83.42 80.9 81.7 80.3
01/12/2018 06:31:32 76.04 76.58 83.88 77.9 79.6 78.5 78.56 72.98 83.42 80.9 81.7 80.4
01/12/2018 06:31:33 68.9 76.03 83.88 77.8 79.6 78.5 73.88 72.5 83.42 80.9 81.7 80.4
01/12/2018 06:31:34 74.21 74.22 83.88 77.8 79.6 78.5 76.95 70.87 83.42 80.9 81.7 80.4
01/12/2018 06:31:35 74.22 74.52 83.88 77.8 79.6 78.5 76.66 70.88 83.42 80.9 81.7 80.4
01/12/2018 06:31:36 71.54 74.17 83.88 77.8 79.6 78.5 76.66 70.63 83.42 80.9 81.7 80.4
01/12/2018 06:31:37 71.15 72.87 83.88 77.8 79.6 78.5 75.18 70.61 83.42 80.9 81.7 80.4
01/12/2018 06:31:38 71.91 72.08 83.88 77.8 79.6 78.5 75.74 69.83 83.42 80.9 81.7 80.4
01/12/2018 06:31:39 70.77 71.89 83.88 77.8 79.6 78.5 74.73 69.57 83.42 80.9 81.7 80.4
01/12/2018 06:31:40 75.91 75.18 83.88 77.8 79.6 78.5 77.29 70.68 83.42 80.9 81.7 80.4
01/12/2018 06:31:41 70.72 75.18 83.88 77.8 79.6 78.5 75.7 70.87 83.42 80.9 81.7 80.4
01/12/2018 06:31:42 70.03 72.86 83.88 77.8 79.5 78.5 74.65 69.84 83.42 80.9 81.7 80.4
01/12/2018 06:31:43 70.14 71.33 83.88 77.8 79.5 78.5 74.33 68.99 83.42 80.8 81.7 80.4
01/12/2018 06:31:44 68.66 70.96 83.88 77.7 79.5 78.5 74.29 68.9 83.42 80.8 81.7 80.4
01/12/2018 06:31:45 68.21 69.36 83.88 77.7 79.5 78.5 73.21 68.1 83.42 80.8 81.7 80.4
01/12/2018 06:31:46 67.76 68.97 83.88 77.7 79.5 78.5 73.86 67.71 83.42 80.8 81.7 80.4
01/12/2018 06:31:47 71.73 70.67 83.88 77.7 79.5 78.5 76.15 69.35 83.42 80.8 81.7 80.4
01/12/2018 06:31:48 68.05 70.72 83.49 77.7 79.5 78.5 73.26 69.19 82 80.8 81.7 80.4
01/12/2018 06:31:49 68.47 69.21 83.49 77.7 79.5 78.5 73.62 67.96 82 80.8 81.7 80.4
01/12/2018 06:31:50 69.14 69.08 83.49 77.7 79.5 78.5 73.9 67.79 82 80.8 81.7 80.4
01/12/2018 06:31:51 69.96 69.74 83.49 77.7 79.5 78.5 73.96 68.01 82 80.8 81.7 80.4
01/12/2018 06:31:52 69.74 69.89 83.49 77.7 79.5 78.5 74.04 67.93 82 80.8 81.7 80.4
01/12/2018 06:31:53 69.8 69.84 83.49 77.7 79.5 78.5 74.33 68.07 82 80.8 81.7 80.4
01/12/2018 06:31:54 69.67 70.21 83.49 77.7 79.5 78.5 74.36 68.34 82 80.8 81.7 80.4
01/12/2018 06:31:55 68.66 70.08 83.49 77.6 79.5 78.5 73.74 68.45 82 80.8 81.7 80.4
01/12/2018 06:31:56 69.74 69.63 83 77.6 79.5 78.5 73.67 67.69 81.3 80.8 81.7 80.4
01/12/2018 06:31:57 67.35 69.22 79.89 77.6 79.5 78.5 73.02 67.53 77.7 80.7 81.7 80.4
01/12/2018 06:31:58 69.42 69.36 76.58 77.6 79.5 78.5 74.99 68.3 74.24 80.7 81.7 80.4
01/12/2018 06:31:59 71.13 70.77 76.58 77.6 79.5 78.5 74.54 68.48 72.98 80.7 81.7 80.4
01/12/2018 06:32:00 72.29 71.88 76.58 77.6 79.5 78.5 74.97 68.85 72.98 80.7 81.6 80.4
01/12/2018 06:32:01 71.11 72.32 76.58 77.6 79.5 78.5 74.37 68.89 72.98 80.7 81.6 80.4
01/12/2018 06:32:02 72.98 72.96 76.03 77.5 79.5 78.5 75.92 69.49 72.5 80.7 81.6 80.4
01/12/2018 06:32:03 70.28 72.11 75.18 77.5 79.4 78.5 74.34 69.27 70.88 80.7 81.6 80.4
01/12/2018 06:32:04 71.73 71.88 75.18 77.5 79.4 78.5 74.96 68.88 70.88 80.7 81.6 80.4
01/12/2018 06:32:05 68.28 71.39 75.18 77.5 79.4 78.5 73.71 68.81 70.87 80.7 81.6 80.4
01/12/2018 06:32:06 78.34 77.42 77.42 77.5 79.4 78.5 78.96 71.94 71.94 80.7 81.6 80.4
01/12/2018 06:32:07 78.52 78.84 78.84 77.5 79.4 78.5 79.05 73.04 73.04 80.7 81.6 80.4
01/12/2018 06:32:08 75.06 77.59 78.84 77.5 79.4 78.5 77 72.21 73.04 80.7 81.6 80.4
01/12/2018 06:32:09 77.1 76.96 78.84 77.5 79.4 78.5 78.28 71.96 73.04 80.7 81.6 80.4
01/12/2018 06:32:10 76.97 77.94 78.84 77.5 79.4 78.5 78.47 72.77 73.04 80.7 81.6 80.4
01/12/2018 06:32:11 73.97 76.49 78.84 77.5 79.4 78.5 76.94 71.87 73.04 80.7 81.6 80.4
01/12/2018 06:32:12 71.15 75.07 78.84 77.4 79.4 78.5 74.78 71.18 73.04 80.7 81.6 80.4
01/12/2018 06:32:13 78.36 77.43 78.84 77.5 79.4 78.6 79.98 72.88 73.04 80.7 81.6 80.4
01/12/2018 06:32:14 77.84 77.96 78.84 77.5 79.4 78.6 79.7 73.51 73.51 80.7 81.6 80.4
01/12/2018 06:32:15 72.73 77.74 78.84 77.5 79.4 78.6 75.73 73.39 73.51 80.7 81.6 80.4
01/12/2018 06:32:16 70.49 74.91 78.84 77.4 79.4 78.6 74.72 71.08 73.51 80.7 81.6 80.4
01/12/2018 06:32:17 77.85 76.66 78.84 77.5 79.4 78.6 79.53 72.38 73.51 80.7 81.6 80.4
01/12/2018 06:32:18 79.98 78.97 78.97 77.5 79.4 78.6 80.29 73.66 73.66 80.7 81.6 80.4
01/12/2018 06:32:19 73.51 78.55 78.97 77.5 79.4 78.6 76.4 73.2 73.66 80.7 81.6 80.4
01/12/2018 06:32:20 74.78 76.11 78.97 77.5 79.4 78.6 78.29 72.15 73.66 80.7 81.6 80.4
01/12/2018 06:32:21 78.14 77.81 78.97 77.5 79.4 78.6 80.31 73.81 73.81 80.7 81.6 80.4
01/12/2018 06:32:22 76.57 77.56 78.97 77.5 79.4 78.6 77.63 73.08 73.81 80.7 81.6 80.4
01/12/2018 06:32:23 73.2 76.67 78.97 77.5 79.4 78.6 75.93 72.05 73.81 80.7 81.6 80.4
01/12/2018 06:32:24 73.32 74.85 78.97 77.5 79.4 78.6 75.6 70.77 73.81 80.7 81.6 80.4
01/12/2018 06:32:25 71.66 74.17 78.97 77.5 79.4 78.6 75.3 70.04 73.81 80.7 81.6 80.4
01/12/2018 06:32:26 72.47 73.06 78.97 77.5 79.4 78.6 75.57 69.83 73.81 80.7 81.6 80.4
01/12/2018 06:32:27 81.58 79.82 79.82 77.5 79.4 78.6 82.04 74.17 74.17 80.7 81.6 80.4
01/12/2018 06:32:28 79.66 80.24 80.24 77.5 79.4 78.6 80.85 74.87 74.87 80.7 81.6 80.4
01/12/2018 06:32:29 76.36 80.27 80.27 77.5 79.4 78.6 79.08 74.91 74.91 80.7 81.6 80.4
01/12/2018 06:32:30 71.61 77.96 80.27 77.5 79.4 78.6 74.93 73.46 74.91 80.7 81.6 80.4
01/12/2018 06:32:31 78.02 77.94 80.27 77.6 79.4 78.6 78.83 72.68 74.91 80.7 81.6 80.4
01/12/2018 06:32:32 77.28 78.78 80.27 77.6 79.4 78.6 78.78 73.35 74.91 80.7 81.6 80.4
01/12/2018 06:32:33 75.66 77.22 80.27 77.6 79.4 78.6 77.63 72.45 74.91 80.7 81.6 80.4
01/12/2018 06:32:34 80.05 79.07 80.27 77.6 79.4 78.6 80.57 73.86 74.91 80.7 81.6 80.4
01/12/2018 06:32:35 76.88 78.83 80.27 77.6 79.4 78.6 78.33 73.42 74.91 80.7 81.6 80.4
01/12/2018 06:32:36 75.44 78.42 80.27 77.6 79.4 78.6 76.95 73.03 74.91 80.7 81.6 80.4
01/12/2018 06:32:37 74.96 75.93 80.27 77.6 79.4 78.6 77.44 71.59 74.91 80.7 81.6 80.4
01/12/2018 06:32:38 76.08 76.09 80.27 77.6 79.4 78.6 78.53 72.16 74.91 80.7 81.6 80.4
01/12/2018 06:32:39 78.67 78.37 80.27 77.6 79.4 78.6 79.77 73.42 74.91 80.7 81.6 80.4
01/12/2018 06:32:40 76.12 77.7 80.27 77.6 79.4 78.6 78.13 72.99 74.91 80.7 81.6 80.4
01/12/2018 06:32:41 77.69 77.96 80.27 77.6 79.4 78.6 79.13 73.13 74.91 80.7 81.6 80.4
01/12/2018 06:32:42 77.49 78.27 80.27 77.7 79.4 78.6 78.91 73.31 74.91 80.7 81.6 80.4
01/12/2018 06:32:43 74.61 77.64 80.27 77.6 79.4 78.6 76.37 72.84 74.91 80.7 81.6 80.4
01/12/2018 06:32:44 75.92 76.25 80.27 77.6 79.4 78.6 77.55 71.59 74.91 80.7 81.6 80.4
01/12/2018 06:32:45 76.67 77.55 80.27 77.6 79.4 78.6 78.16 72.39 74.91 80.7 81.6 80.4
01/12/2018 06:32:46 76.78 76.63 80.27 77.6 79.4 78.6 78.42 72.1 74.91 80.7 81.6 80.4
01/12/2018 06:32:47 78.83 78.22 80.27 77.6 79.4 78.6 79.8 73.15 74.91 80.7 81.6 80.4
01/12/2018 06:32:48 80.44 79.88 80.27 77.6 79.4 78.6 80.76 74.24 74.91 80.7 81.6 80.4
01/12/2018 06:32:49 77.63 79.85 80.27 77.6 79.4 78.6 78.6 74.22 74.91 80.7 81.6 80.4
01/12/2018 06:32:50 73.66 78.75 80.27 77.1 79.4 78.6 77.61 73.35 74.91 80 81.6 80.4
01/12/2018 06:32:51 70.01 76.09 80.27 76.2 79.4 78.6 75.35 72.1 74.91 78.8 81.6 80.4
01/12/2018 06:32:52 75.88 75.38 80.27 75.9 79.4 78.6 77.52 71.23 74.91 78.1 81.6 80.4
01/12/2018 06:32:53 72.63 75.65 80.27 75.9 79.4 78.6 75.93 71.36 74.91 78.1 81.6 80.4
01/12/2018 06:32:54 68.42 73.6 80.27 75.9 79.4 78.6 73.77 70.24 74.91 78.1 81.6 80.4
01/12/2018 06:32:55 69.95 71.05 80.27 75.9 79.4 78.6 74.27 68.78 74.91 78.1 81.6 80.4
01/12/2018 06:32:56 70.07 70.54 80.27 75.9 79.4 78.6 74.21 68.42 74.91 78.1 81.6 80.4
01/12/2018 06:32:57 70.68 70.97 80.27 75.9 79.4 78.6 74.66 68.48 74.91 78.1 81.6 80.4
01/12/2018 06:32:58 75.73 74.6 80.27 75.9 79.4 78.6 78.24 70.98 74.91 78.1 81.6 80.4
01/12/2018 06:32:59 72.94 74.64 79.88 75.9 79.4 78.6 76.82 71.27 74.24 78.1 81.6 80.4
01/12/2018 06:33:00 76.67 75.88 79.88 75.9 79.4 78.6 77.51 71.19 74.24 78.1 81.6 80.4
01/12/2018 06:33:01 75.56 76.57 79.88 75.9 79.4 78.6 77.45 71.52 74.24 78.1 81.6 80.4
01/12/2018 06:33:02 69.41 75.41 79.88 75.9 79.4 78.6 75.04 71.15 74.24 78.1 81.6 80.4
01/12/2018 06:33:03 72.76 73.28 79.88 75.9 79.4 78.6 76.28 70.28 74.24 78.1 81.6 80.4
01/12/2018 06:33:04 80.18 78.81 79.88 75.9 79.4 78.6 82.4 74.95 74.95 78.1 81.6 80.4
01/12/2018 06:33:05 79.57 80.04 80.04 75.9 79.4 78.6 82.93 76.63 76.63 78.2 81.6 80.4
01/12/2018 06:33:06 70.8 78.95 80.04 75.9 79.4 78.6 74.59 75.79 76.63 78.2 81.6 80.4
01/12/2018 06:33:07 72.71 75.65 80.04 75.9 79.4 78.6 76.43 72.67 76.63 78.2 81.6 80.4
01/12/2018 06:33:08 72.33 74.08 80.04 75.9 79.4 78.6 75.74 71.36 76.63 78.1 81.6 80.4
01/12/2018 06:33:09 71.36 73.4 80.04 75.9 79.4 78.6 77.35 71.47 76.63 78.1 81.6 80.4
01/12/2018 06:33:10 68.97 71.89 80.04 75.9 79.4 78.6 73.48 70.54 76.63 78.1 81.6 80.4
01/12/2018 06:33:11 73.24 72.45 80.04 75.9 79.4 78.6 76.08 69.62 76.63 78.1 81.6 80.4
01/12/2018 06:33:12 74.98 74.75 80.04 75.9 79.4 78.6 76.91 70.77 76.63 78.1 81.6 80.4
01/12/2018 06:33:13 69.44 73.64 80.04 75.9 79.4 78.6 75.19 69.98 76.63 78.1 81.6 80.4
01/12/2018 06:33:14 76.16 75.14 80.04 75.9 79.4 78.6 78.37 71.53 76.63 78.1 81.6 80.4
01/12/2018 06:33:15 74.21 75.63 80.04 75.9 79.4 78.6 77.01 71.83 76.63 78.2 81.6 80.4
01/12/2018 06:33:16 72.59 74.09 80.04 75.9 79.3 78.6 75.35 70.75 76.63 78.2 81.5 80.4
01/12/2018 06:33:17 73.14 73.96 80.04 75.9 79.3 78.6 75.76 70.31 76.63 78.1 81.5 80.4
01/12/2018 06:33:18 74.8 74.98 80.04 75.9 79.3 78.6 77.11 70.85 76.63 78.1 81.5 80.4
01/12/2018 06:33:19 69.8 73.91 80.04 75.9 79.3 78.6 73.96 70.3 76.63 78.1 81.5 80.4
01/12/2018 06:33:20 70.89 71.79 80.04 75.9 79.3 78.6 75.35 69.22 76.63 78.1 81.5 80.4
01/12/2018 06:33:21 69.34 71.32 80.04 75.9 79.3 78.6 75.22 69.75 76.63 78.1 81.5 80.4
01/12/2018 06:33:22 70.04 70.47 80.04 75.9 79.3 78.6 74.29 68.85 76.63 78.1 81.5 80.4
01/12/2018 06:33:23 71.95 71.48 80.04 75.9 79.3 78.6 75.21 68.9 76.63 78.2 81.5 80.4
01/12/2018 06:33:24 74.95 74.48 80.04 75.9 79.3 78.6 77.49 70.84 76.63 78.2 81.5 80.4
01/12/2018 06:33:25 70.27 73.75 80.04 75.9 79.3 78.6 75.37 70.47 76.63 78.2 81.5 80.4
01/12/2018 06:33:26 71.39 72.01 80.04 75.9 79.3 78.6 75.11 69.71 76.63 78.2 81.5 80.4
01/12/2018 06:33:27 74.59 74.07 80.04 75.9 79.3 78.6 76.62 70.23 76.63 78.2 81.5 80.4
01/12/2018 06:33:28 73.11 73.91 80.04 75.9 79.3 78.6 75.83 70.18 76.63 78.2 81.5 80.4
01/12/2018 06:33:29 72.92 73.86 80.04 75.9 79.3 78.6 76.18 70.16 76.63 78.2 81.5 80.4
01/12/2018 06:33:30 70.77 73.15 80.04 75.9 79.3 78.6 74.44 69.97 76.63 78.2 81.5 80.4
01/12/2018 06:33:31 75.35 75.08 80.04 76 79.3 78.6 76.62 70.49 76.63 78.2 81.5 80.4
01/12/2018 06:33:32 70.73 73.7 80.04 75.9 79.3 78.6 74.6 69.58 76.63 78.2 81.5 80.4
01/12/2018 06:33:33 69.79 72.17 80.04 75.9 79.3 78.6 74.1 68.88 76.63 78.1 81.5 80.4
01/12/2018 06:33:34 70.21 70.78 80.04 75.9 79.3 78.6 74.27 68.29 76.63 78.1 81.5 80.4
01/12/2018 06:33:35 71.63 71.51 78.95 75.9 79.3 78.6 76.15 69.73 75.79 78.1 81.5 80.4
01/12/2018 06:33:36 78.53 77.27 77.27 75.9 79.3 78.6 79.82 72.71 72.71 78.1 81.5 80.4
01/12/2018 06:33:37 72.25 77.25 77.27 75.9 79.3 78.6 76.05 72.72 72.72 78.1 81.5 80.4
01/12/2018 06:33:38 71.75 74.76 77.27 75.9 79.3 78.6 75.88 71.08 72.72 78.1 81.5 80.4
01/12/2018 06:33:39 71.57 73.13 77.27 75.9 79.3 78.6 75.13 70.24 72.72 78.1 81.5 80.4
01/12/2018 06:33:40 71.89 72.3 77.27 75.9 79.3 78.6 74.78 69.48 72.72 78.1 81.5 80.4
01/12/2018 06:33:41 75.37 74.52 77.27 76 79.3 78.6 77.19 70.53 72.72 78.1 81.5 80.4
01/12/2018 06:33:42 74.1 74.49 77.27 76 79.3 78.6 76.39 70.41 72.72 78.1 81.5 80.4
01/12/2018 06:33:43 76.15 75.69 77.27 75.8 79.3 78.6 77.53 71.07 72.72 78.1 81.5 80.4
01/12/2018 06:33:44 71.95 75.54 77.27 75.8 79.3 78.6 75.44 71 72.72 78.1 81.5 80.4
01/12/2018 06:33:45 76.68 76.34 77.27 75.8 79.3 78.6 77.62 71.33 72.72 78.1 81.5 80.4
01/12/2018 06:33:46 76.25 77.42 77.42 75.8 79.3 78.6 77.92 72.04 72.72 78.1 81.5 80.4
01/12/2018 06:33:47 74.26 75.79 77.42 75.8 79.3 78.6 77.14 71.4 72.72 78.1 81.5 80.4
01/12/2018 06:33:48 75.35 75.39 77.42 75.8 79.3 78.6 77.6 71.44 72.72 78.1 81.5 80.4
01/12/2018 06:33:49 72.27 75.27 77.42 75.8 79.3 78.6 75.2 71.35 72.72 78.1 81.5 80.4
01/12/2018 06:33:50 78.45 77.37 77.42 75.8 79.3 78.6 79.24 72.29 72.72 78.1 81.5 80.4
01/12/2018 06:33:51 75.6 77.12 77.42 75.8 79.3 78.6 77.37 72.08 72.72 78.1 81.5 80.4
01/12/2018 06:33:52 69.39 76.22 77.42 75.8 79.3 78.6 74.32 71.5 72.72 78.1 81.5 80.4
01/12/2018 06:33:53 72.21 73.23 77.42 75.8 79.3 78.6 76.12 70.16 72.72 78.1 81.5 80.4
01/12/2018 06:33:54 70.65 73.07 77.42 75.8 79.3 78.6 75.52 70.14 72.72 78.1 81.5 80.4
01/12/2018 06:33:55 68.63 71.56 77.42 75.8 79.3 78.6 74.22 69.65 72.72 78.1 81.5 80.4
01/12/2018 06:33:56 70.2 70.21 77.42 75.7 79.3 78.6 75.42 69.06 72.72 78.1 81.5 80.4
01/12/2018 06:33:57 69.46 70.21 77.42 75.7 79.3 78.6 74.65 69.05 72.72 78 81.5 80.4
01/12/2018 06:33:58 71.5 71.42 77.42 75.7 79.3 78.6 76.24 69.87 72.72 78 81.5 80.4
01/12/2018 06:33:59 70.86 71.43 77.42 75.7 79.3 78.6 76.67 70.47 72.72 78 81.5 80.4
01/12/2018 06:34:00 71.83 71.92 77.42 75.7 79.3 78.6 76.25 70.64 72.72 78 81.5 80.4
01/12/2018 06:34:01 73.63 73.34 77.42 75.7 79.3 78.6 77.19 70.97 72.72 78 81.5 80.4
01/12/2018 06:34:02 72.65 73.84 77.42 75.7 79.3 78.6 76.84 71.21 72.72 78 81.5 80.4
01/12/2018 06:34:03 69.78 72.52 77.42 75.7 79.3 78.6 75.57 70.61 72.72 78 81.5 80.4
01/12/2018 06:34:04 68.8 71.05 77.42 75.7 79.3 78.6 74.84 69.83 72.72 78 81.5 80.4
01/12/2018 06:34:05 73.75 72.9 77.42 75.7 79.3 78.6 77.51 70.87 72.72 78 81.5 80.4
01/12/2018 06:34:06 78.93 77.76 77.76 75.7 79.3 78.6 79.84 73.1 73.1 78 81.5 80.4
01/12/2018 06:34:07 78.43 78.5 78.5 75.7 79.3 78.6 79.82 73.53 73.53 78 81.5 80.4
01/12/2018 06:34:08 79.27 79.74 79.74 75.7 79.3 78.6 80.91 74.85 74.85 78 81.5 80.4
01/12/2018 06:34:09 72 79.27 79.74 75.7 79.3 78.6 76.62 74.46 74.85 78 81.5 80.4
01/12/2018 06:34:10 72.69 76.08 79.74 75.7 79.3 78.6 77.31 72.31 74.85 78 81.5 80.4
01/12/2018 06:34:11 72.45 74.49 79.74 75.7 79.3 78.6 76.1 71.73 74.85 78 81.5 80.4
01/12/2018 06:34:12 72.21 73.3 79.74 75.7 79.3 78.6 76.34 70.76 74.85 78 81.5 80.4
01/12/2018 06:34:13 67.31 72.55 79.74 75.7 79.3 78.6 73.75 70.31 74.85 78 81.5 80.4
01/12/2018 06:34:14 68.59 70.04 79.74 75.7 79.3 78.6 73.47 68.74 74.85 78 81.5 80.4
01/12/2018 06:34:15 73.07 72.04 79.74 75.7 79.3 78.6 75.33 68.78 74.85 78 81.5 80.4
01/12/2018 06:34:16 75.25 74.39 79.74 75.7 79.2 78.6 77.06 70.14 74.85 78 81.3 80.4
01/12/2018 06:34:17 73.69 74.1 79.74 75.7 79.1 78.6 75.8 70.02 74.85 78 81.1 80.4
01/12/2018 06:34:18 69.35 73.79 79.74 75.7 79.1 78.6 73.92 69.76 74.85 78 81.1 80.4
01/12/2018 06:34:19 77.27 75.86 79.74 75.7 79.1 78.6 79.01 71.61 74.85 78 81.1 80.4
01/12/2018 06:34:20 76.18 76.49 79.74 75.7 79.1 78.6 78.7 72.22 74.85 78 81.1 80.4
01/12/2018 06:34:21 71.76 75.85 79.74 75.7 79.1 78.6 75.74 72.09 74.85 78 81.1 80.4
01/12/2018 06:34:22 74.01 74.03 79.74 75.7 79 78.6 77.93 71.48 74.85 78 80.9 80.4
01/12/2018 06:34:23 70.96 73.99 79.74 75.7 78.4 78.6 74.69 71.25 74.85 78 80.1 80.4
01/12/2018 06:34:24 70.73 72.26 79.74 75.7 78.4 78.6 75.22 69.71 74.85 78 80.1 80.4
01/12/2018 06:34:25 70 71.54 79.74 75.7 78.4 78.6 75.69 70.01 74.85 78 80.1 80.4
01/12/2018 06:34:26 70.38 70.67 79.74 75.7 78.4 78.6 74.34 69.33 74.85 78 80.1 80.4
01/12/2018 06:34:27 71.5 71.28 79.74 75.7 78.4 78.6 75.06 68.87 74.85 78 80.1 80.4
01/12/2018 06:34:28 74.28 73.68 79.74 75.7 78.4 78.6 76.68 70.15 74.85 78 80.1 80.4
01/12/2018 06:34:29 69.72 73.06 79.74 75.7 78.4 78.6 74.3 69.79 74.85 78 80.1 80.4
01/12/2018 06:34:30 71.21 71.51 79.74 75.7 78.4 78.6 75.48 69.14 74.85 78 80.1 80.4
01/12/2018 06:34:31 71.46 71.68 79.74 75.7 78.4 78.6 75.3 69.26 74.85 78 80.1 80.4
01/12/2018 06:34:32 69.65 71.28 79.74 75.7 78.4 78.6 74.46 69.11 74.85 78 80.1 80.4
01/12/2018 06:34:33 75.7 75.28 79.74 75.7 78.4 78.6 76.73 70.26 74.85 78 80.1 80.4
01/12/2018 06:34:34 71.36 73.62 79.74 75.7 78.4 78.6 75.99 70.06 74.85 78 80.1 80.4
01/12/2018 06:34:35 69.58 72.51 79.74 75.7 78.4 78.6 74.36 69.92 74.85 78 80.1 80.4
01/12/2018 06:34:36 69.91 70.86 79.74 75.7 78.4 78.6 74.02 68.82 74.85 78 80.1 80.4
01/12/2018 06:34:37 69.75 70.47 79.74 75.7 78.4 78.6 74.03 68.36 74.85 78 80.1 80.4
01/12/2018 06:34:38 70.74 70.78 79.27 75.7 78.4 78.6 74.78 68.61 74.46 78 80.1 80.4
01/12/2018 06:34:39 71.99 71.65 76.49 75.7 78.4 78.6 75.58 69.12 72.31 78 80.1 80.4
01/12/2018 06:34:40 71.11 71.56 76.49 75.7 78.4 78.6 74.45 69.1 72.22 78 80.1 80.4
01/12/2018 06:34:41 68.22 71.38 76.49 75.7 78.4 78.6 73.73 68.62 72.22 78 80.1 80.4
01/12/2018 06:34:42 70.12 70.1 76.49 75.7 78.4 78.6 74.21 68.16 72.22 78 80.1 80.4
01/12/2018 06:34:43 69.1 69.93 76.49 75.7 78.4 78.6 74.68 68.55 72.22 78 80.1 80.4
01/12/2018 06:34:44 69.89 69.79 76.49 75.7 78.4 78.6 74.98 68.72 72.22 78 80.1 80.4
01/12/2018 06:34:45 70.34 70.16 76.49 75.7 78.4 78.6 74.48 68.73 72.22 78 80.1 80.4
01/12/2018 06:34:46 70.55 70.74 76.49 75.7 78.4 78.6 73.91 68.54 72.22 78 80.1 80.4
01/12/2018 06:34:47 70.05 70.27 76.49 75.7 78.4 78.6 73.77 67.96 72.22 78 80.1 80.4
01/12/2018 06:34:48 69.77 70.49 76.49 75.7 78.4 78.6 73.64 67.97 72.22 78 80.1 80.4
01/12/2018 06:34:49 67.99 69.71 76.49 75.7 78.4 78.6 72.38 67.45 72.22 78 80.1 80.4
01/12/2018 06:34:50 72.52 71.79 75.85 75.7 78.4 78.6 75.02 68.38 72.09 78 80.1 80.4
01/12/2018 06:34:51 73.9 73.39 75.28 75.7 78.4 78.6 76.29 69.63 71.48 78 80.1 80.4
01/12/2018 06:34:52 71.25 73.47 75.28 75.7 78.4 78.6 74.91 69.64 71.25 78 80.1 80.4
01/12/2018 06:34:53 69.56 72.05 75.28 75.7 78.4 78.6 73.99 69.05 70.26 78 80.1 80.4
01/12/2018 06:34:54 70.47 70.63 75.28 75.6 78.4 78.6 74.69 68.62 70.26 78 80.1 80.4
01/12/2018 06:34:55 71.8 71.56 75.28 75.6 78.4 78.6 75.84 69.51 70.26 78 80.1 80.4
01/12/2018 06:34:56 70.56 71.31 75.28 75.6 78.4 78.6 75.22 69.65 70.26 78 80.1 80.4
01/12/2018 06:34:57 71.58 71.51 75.28 75.6 78.4 78.6 74.87 68.88 70.26 78 80.1 80.4
01/12/2018 06:34:58 71 71.84 75.28 75.6 78.4 78.6 74.44 69 70.26 78 80.1 80.4
01/12/2018 06:34:59 71.13 71.3 75.28 75.6 78.4 78.6 74.4 68.34 70.26 78 80.1 80.4
01/12/2018 06:35:00 72.82 72.32 75.28 75.6 78.4 78.6 74.93 68.66 70.26 78 80.1 80.4
01/12/2018 06:35:01 71.77 72.49 75.28 75.6 78.4 78.6 74.48 68.63 70.26 78 80.1 80.4
01/12/2018 06:35:02 72.86 72.79 75.28 75.6 78.4 78.6 75.51 69.13 70.26 77.9 80.1 80.4
01/12/2018 06:35:03 70.96 72.84 73.62 75.6 78.4 78.6 75.27 69.31 70.06 77.9 80.1 80.4
01/12/2018 06:35:04 72.52 72.26 73.47 75.6 78.4 78.6 75.28 69.27 69.92 78 80.1 80.4
01/12/2018 06:35:05 73.52 73.41 73.47 75.6 78.4 78.6 76 69.59 69.65 78 80.1 80.4
01/12/2018 06:35:06 70.63 72.96 73.47 75.6 78.3 78.6 75.1 69.64 69.65 78 80.1 80.4
01/12/2018 06:35:07 70.95 71.68 73.47 75.6 78.3 78.6 75.36 69.42 69.65 78 80.1 80.4
01/12/2018 06:35:08 71.46 71.48 73.47 75.6 78.3 78.6 74.54 69.13 69.65 78 80.1 80.4
01/12/2018 06:35:09 71.37 71.58 73.47 75.6 78.3 78.6 75.33 69.05 69.65 78 80.1 80.4
01/12/2018 06:35:10 69.64 71.38 73.47 75.6 78.3 78.6 74.2 68.94 69.65 78 80 80.4
01/12/2018 06:35:11 72.38 72.04 73.47 75.6 78.3 78.6 75.59 69.16 69.65 78 80.1 80.4
01/12/2018 06:35:12 71.34 72.39 73.47 75.6 78.3 78.6 75.39 69.51 69.65 78 80.1 80.4
01/12/2018 06:35:13 71.18 71.44 73.47 75.6 78.3 78.6 74.5 69.12 69.65 78 80 80.4
01/12/2018 06:35:14 71.88 71.85 73.47 75.6 78.3 78.6 75.25 69.04 69.65 78 80 80.4
01/12/2018 06:35:15 70.84 71.94 73.47 75.6 78.3 78.6 75.14 69.1 69.65 78 80 80.4
01/12/2018 06:35:16 70.25 71.09 73.47 75.6 78.3 78.6 74.28 68.91 69.65 77.9 80 80.4
01/12/2018 06:35:17 70.52 70.88 73.47 75.5 78.3 78.6 74.81 68.73 69.65 77.9 80 80.4
01/12/2018 06:35:18 70.64 70.82 73.47 75.5 78.3 78.6 74.77 68.76 69.65 77.9 80 80.4
01/12/2018 06:35:19 69.02 70.68 73.47 75.5 78.3 78.6 74.23 68.66 69.65 77.9 80 80.4
01/12/2018 06:35:20 69.97 70.09 73.47 75.5 78.3 78.6 74.18 68.35 69.65 77.9 80 80.4
01/12/2018 06:35:21 71.85 71.22 73.47 75.5 78.3 78.6 75.43 68.84 69.65 77.9 80 80.4
01/12/2018 06:35:22 74.86 74.18 74.18 75.5 78.3 78.6 78.33 71.57 71.57 77.9 80 80.4
01/12/2018 06:35:23 70.9 73.91 74.18 75.5 78.3 78.6 74.9 71.17 71.57 77.9 80 80.4
01/12/2018 06:35:24 70.93 72.21 74.18 75.4 78.3 78.6 74.57 69.79 71.57 77.8 80 80.4
01/12/2018 06:35:25 68.39 71.4 74.18 75.4 78.3 78.6 73.47 69 71.57 77.8 80 80.4
01/12/2018 06:35:26 73.28 72.52 74.18 75.3 78.3 78.6 77 70.1 71.57 77.8 80 80.4
01/12/2018 06:35:27 73.74 73.46 74.18 75.3 78.3 78.6 77.98 71.35 71.57 77.8 80 80.4
01/12/2018 06:35:28 73.23 73.48 74.18 75.2 78.3 78.6 77.03 71.1 71.57 77.7 80 80.4
01/12/2018 06:35:29 73.75 74.14 74.18 75.2 78.2 78.6 75.92 71.04 71.57 77.7 80 80.4
01/12/2018 06:35:30 69.68 73.48 74.18 75.1 78.2 78.6 74.55 70.39 71.57 77.7 80 80.4
01/12/2018 06:35:31 67.5 71.46 74.18 75.1 78.2 78.6 73.15 69.03 71.57 77.7 80 80.4
01/12/2018 06:35:32 69.09 69.44 74.18 74.9 78.2 78.6 73.66 67.81 71.57 77.6 80 80.4
01/12/2018 06:35:33 69.95 69.97 74.18 74.9 78.2 78.6 72.99 67.69 71.57 77.6 80 80.4
01/12/2018 06:35:34 68.23 69.9 74.18 74.9 78.2 78.6 72.56 67.07 71.57 77.6 79.9 80.4
01/12/2018 06:35:35 68.01 68.73 74.18 74.9 78.1 78.6 73.2 67.01 71.57 77.5 79.9 80.4
01/12/2018 06:35:36 69.51 69.58 74.18 74.9 78.1 78.6 73.62 67.55 71.57 77.5 79.9 80.4
01/12/2018 06:35:37 73.35 72.39 74.18 74.8 78.1 78.6 75.2 68.67 71.57 77.5 79.9 80.4
01/12/2018 06:35:38 68.64 72.37 74.18 74.8 78.1 78.6 72.98 68.55 71.57 77.5 79.9 80.4
01/12/2018 06:35:39 68.02 70.12 74.18 74.8 78.1 78.6 73.71 67.68 71.57 77.5 79.9 80.4
01/12/2018 06:35:40 71.21 70.95 74.18 74.8 78.1 78.6 73.91 68 71.57 77.5 79.9 80.4
01/12/2018 06:35:41 69.91 70.32 74.18 74.8 78.1 78.6 73.74 67.71 71.57 77.5 79.9 80.4
01/12/2018 06:35:42 68.27 70.17 74.18 74.6 78.1 78.6 72.74 67.58 71.57 77.4 79.9 80.4
01/12/2018 06:35:43 67.44 69.02 74.18 74.5 78.1 78.6 72.57 66.94 71.57 77.3 79.9 80.4
01/12/2018 06:35:44 73.82 73.15 74.18 74.4 78.1 78.6 80.52 73.3 73.3 77.3 79.9 80.4
01/12/2018 06:35:45 65.55 72.55 74.18 74.4 78.1 78.6 73.39 73.11 73.3 77.3 79.9 80.4
01/12/2018 06:35:46 67.91 69.52 74.18 74.4 78.1 78.6 72.59 70.36 73.3 77.3 79.9 80.4
01/12/2018 06:35:47 65.64 68.55 74.18 74.4 78.1 78.6 72.37 68.33 73.3 77.3 79.9 80.4
01/12/2018 06:35:48 66.85 66.98 74.18 74.4 78.1 78.6 72.62 67.07 73.3 77.3 79.9 80.4
01/12/2018 06:35:49 67.96 67.59 74.18 74.3 78.1 78.6 73.6 67.21 73.3 77.3 79.9 80.4
01/12/2018 06:35:50 67.25 67.72 74.18 74.3 78.1 78.6 73.93 67.68 73.3 77.3 79.9 80.4
01/12/2018 06:35:51 67.64 67.77 74.18 74.3 78.1 78.6 73.09 67.86 73.3 77.3 79.9 80.4
01/12/2018 06:35:52 69.11 68.95 74.14 74.3 78.1 78.6 74.18 67.82 73.3 77.3 79.9 80.4
01/12/2018 06:35:53 72.38 71.82 74.14 74.2 78.1 78.6 75.23 68.7 73.3 77.2 79.9 80.4
01/12/2018 06:35:54 67.83 71.3 74.14 74.2 78.1 78.6 72.7 68.61 73.3 77.2 79.9 80.4
01/12/2018 06:35:55 69.19 70.34 74.14 74.2 78.1 78.6 74.41 68.44 73.3 77.2 79.9 80.4
01/12/2018 06:35:56 66.87 69.02 74.14 74.2 78.1 78.6 72.71 67.66 73.3 77.2 79.9 80.4
01/12/2018 06:35:57 67.19 67.82 74.14 74.2 78.1 78.6 74.79 68.08 73.3 77.2 79.9 80.4
01/12/2018 06:35:58 71.28 70.3 74.14 74.2 78.1 78.6 75.98 69.35 73.3 77.2 79.9 80.4
01/12/2018 06:35:59 66.85 70.16 73.48 74.2 78.1 78.6 73.59 69.58 73.3 77.2 79.9 80.4
01/12/2018 06:36:00 71.04 70.86 73.15 74.2 78.1 78.6 74.11 68.54 73.3 77.2 79.9 80.4
01/12/2018 06:36:01 66.71 69.47 73.15 74.2 78.1 78.6 72.98 67.6 73.3 77.2 79.9 80.4
01/12/2018 06:36:02 68.73 68.88 73.15 74.2 78.1 78.6 72.91 67.18 73.3 77.2 79.9 80.4
01/12/2018 06:36:03 67.94 68.31 73.15 74.1 78.1 78.6 72.92 66.9 73.3 77.2 79.9 80.4
01/12/2018 06:36:04 72.35 71.49 73.15 74.1 78.1 78.6 75.93 69.14 73.3 77.2 79.9 80.4
01/12/2018 06:36:05 70.78 71.91 73.15 74.1 78 78.6 73.66 68.84 73.3 77.1 79.9 80.4
01/12/2018 06:36:06 73.7 73.28 73.28 74.1 78 78.6 78.95 72.16 73.3 77.2 79.9 80.4
01/12/2018 06:36:07 69.69 72.84 73.28 74 78 78.6 74.07 71.61 73.3 77.1 79.9 80.4
01/12/2018 06:36:08 69.02 70.97 73.28 74 78 78.6 73.68 69.61 73.3 77.1 79.9 80.4
01/12/2018 06:36:09 69.85 70.55 73.28 74 78 78.6 74.19 68.78 73.3 77.1 79.9 80.4
01/12/2018 06:36:10 71.12 70.9 73.28 73.9 78 78.6 74.26 68.31 73.3 77.1 79.9 80.4
01/12/2018 06:36:11 73.03 72.49 73.28 73.9 78 78.6 75.76 69.31 73.3 77.1 79.8 80.4
01/12/2018 06:36:12 68.94 72.29 73.28 73.9 78 78.6 73.25 69.17 73.3 77.1 79.8 80.4
01/12/2018 06:36:13 72.11 72.08 73.28 73.9 78 78.6 74.82 68.7 73.3 77.1 79.8 80.4
01/12/2018 06:36:14 71 71.68 73.28 73.9 78 78.6 74.76 68.66 73.11 77.1 79.8 80.4
01/12/2018 06:36:15 72.36 72.47 73.28 73.9 78 78.6 75 68.97 72.16 77.1 79.8 80.4
01/12/2018 06:36:16 68.82 71.71 73.28 73.9 78 78.6 73.13 68.59 72.16 77.1 79.8 80.4
01/12/2018 06:36:17 70.95 70.81 73.28 73.8 78 78.6 75.1 68.55 72.16 76.8 79.8 80.4
01/12/2018 06:36:18 71.8 71.79 73.28 73.7 77.9 78.6 74.81 68.81 72.16 76.6 79.8 80.4
01/12/2018 06:36:19 70.97 71.35 73.28 73.7 77.9 78.6 74.59 68.57 72.16 76.6 79.8 80.4
01/12/2018 06:36:20 71.07 71.56 73.28 73.7 77.9 78.6 74.53 68.58 72.16 76.6 79.8 80.4
01/12/2018 06:36:21 69.74 71.22 73.28 73.6 77.9 78.6 73.62 68.54 72.16 76.6 79.8 80.4
01/12/2018 06:36:22 69.39 70.21 73.28 73.6 77.8 78.6 73.66 67.71 72.16 76.6 79.7 80.4
01/12/2018 06:36:23 70.26 70.36 73.28 73.6 77.8 78.6 74.82 68.32 72.16 76.5 79.7 80.4
01/12/2018 06:36:24 68.84 70.03 73.28 73.6 77.8 78.6 74.16 68.34 72.16 76.5 79.7 80.4
01/12/2018 06:36:25 72.47 71.69 73.28 73.6 77.7 78.6 76.04 69.16 72.16 76.5 79.7 80.4
01/12/2018 06:36:26 74.31 73.74 73.74 73.4 77.8 78.6 76.17 69.81 72.16 76.3 79.7 80.4
01/12/2018 06:36:27 72.17 73.54 73.74 73.4 77.7 78.6 75.42 69.79 72.16 76.2 79.7 80.4
01/12/2018 06:36:28 67.99 72.34 73.74 73.4 77.7 78.6 73.78 69.24 72.16 76.2 79.7 80.4
01/12/2018 06:36:29 72.55 72.27 73.74 73.4 77.7 78.6 76.62 69.72 72.16 76.2 79.7 80.4
01/12/2018 06:36:30 71.56 71.96 73.74 73.4 77.7 78.6 76.82 70.38 72.16 76.2 79.7 80.4
01/12/2018 06:36:31 69.51 71.93 73.74 73.4 77.7 78.6 75.06 70.36 72.16 76.2 79.7 80.4
01/12/2018 06:36:32 66.7 70.29 73.74 73.3 77.7 78.6 74.53 69.36 72.16 76.2 79.7 80.4
01/12/2018 06:36:33 72.4 71.33 73.74 73.4 77.7 78.6 75.98 69.63 72.16 76.2 79.7 80.4
01/12/2018 06:36:34 68.12 71.15 73.74 73.3 77.7 78.6 73.36 69.26 72.16 76.2 79.7 80.4
01/12/2018 06:36:35 72.99 72 73.74 73.3 77.7 78.6 75.27 68.69 72.16 76.2 79.6 80.4
01/12/2018 06:36:36 74.15 73.57 73.74 73.3 77.7 78.6 76.63 69.89 71.61 76.2 79.6 80.4
01/12/2018 06:36:37 74.36 74.06 74.06 73.4 77.7 78.6 77.36 70.69 70.69 76.2 79.6 80.4
01/12/2018 06:36:38 70.81 74.04 74.06 73.4 77.6 78.6 74.34 70.68 70.69 76.2 79.6 80.4
01/12/2018 06:36:39 72.81 72.91 74.06 73.4 77.6 78.6 76.64 70.04 70.69 76.2 79.6 80.4
01/12/2018 06:36:40 71.94 72.61 74.06 73.3 77.6 78.6 74.76 70.03 70.69 76.2 79.6 80.4
01/12/2018 06:36:41 71.77 72.65 74.06 73.3 77.6 78.6 75.32 69.63 70.69 76.2 79.6 80.4
01/12/2018 06:36:42 69.66 71.77 74.06 73.3 77.6 78.6 74.31 69.53 70.69 76.2 79.6 80.4
01/12/2018 06:36:43 71.09 71.18 74.06 73.3 77.5 78.6 73.7 68.18 70.69 76.2 79.6 80.4
01/12/2018 06:36:44 70.55 71.26 74.06 73.3 77.5 78.6 73.57 67.89 70.69 76.2 79.5 80.4
01/12/2018 06:36:45 68.58 70.71 74.06 73.3 77.4 78.6 73.07 67.77 70.69 76.2 79.5 80.4
01/12/2018 06:36:46 69.07 69.35 74.06 73.4 77.4 78.6 72.28 66.95 70.69 76.2 79.5 80.4
01/12/2018 06:36:47 74.67 73.42 74.06 73.4 77.4 78.6 76.54 69.23 70.69 76.2 79.5 80.4
01/12/2018 06:36:48 71.35 73.25 74.06 73.4 77.4 78.6 73.72 69.2 70.69 76.2 79.5 80.4
01/12/2018 06:36:49 69.24 72.26 74.06 73.4 77.4 78.6 73.76 68.47 70.69 76.2 79.5 80.4
01/12/2018 06:36:50 68.76 70.36 74.06 73.4 77.4 78.6 73.18 67.66 70.69 76.2 79.5 80.4
01/12/2018 06:36:51 74.9 74.09 74.09 73.4 77.4 78.6 78.02 71.09 71.09 76.2 79.5 80.4
01/12/2018 06:36:52 74.67 75.23 75.23 73.4 77.4 78.6 76.57 71.5 71.5 76.2 79.5 80.4
01/12/2018 06:36:53 74.68 75.33 75.33 73.4 77.3 78.6 76.51 70.99 71.5 76.2 79.4 80.4
01/12/2018 06:36:54 68.28 74.3 75.33 73.4 77.3 78.6 72.13 70.18 71.5 76.2 79.4 80.4
01/12/2018 06:36:55 71.15 71.8 75.33 73.4 77.3 78.5 74.84 68.71 71.5 76.2 79.4 80.4
01/12/2018 06:36:56 72.12 72.26 75.33 73.4 77.3 78.5 75.46 69.22 71.5 76.2 79.4 80.4
01/12/2018 06:36:57 73.53 74.08 75.33 73.4 77.3 78.5 80.65 73.62 73.62 76.3 79.4 80.4
01/12/2018 06:36:58 67.02 72.09 75.33 73.4 77.3 78.5 73.06 72.2 73.62 76.3 79.4 80.4
01/12/2018 06:36:59 71.48 70.85 75.33 73.4 77.3 78.5 73.93 69.73 73.62 76.3 79.4 80.4
01/12/2018 06:37:00 72.61 72.12 75.33 73.4 77.3 78.5 75.21 69 73.62 76.3 79.4 80.4
01/12/2018 06:37:01 72.59 72.68 75.33 73.4 77.3 78.5 76.06 69.72 73.62 76.3 79.4 80.4
01/12/2018 06:37:02 72.51 72.64 75.33 73.4 77.3 78.5 76.04 69.81 73.62 76.3 79.4 80.4
01/12/2018 06:37:03 76.85 76.7 76.7 73.4 77.2 78.5 82.02 75.56 75.56 76.3 79.4 80.4
01/12/2018 06:37:04 82.62 81.42 81.42 73.6 77.2 78.4 87.66 80.31 80.31 76.5 79.4 80.4
01/12/2018 06:37:05 77.28 80.24 81.42 73.6 77.2 78.4 79.08 79.09 80.31 76.5 79.4 80.4
01/12/2018 06:37:06 85.69 85.22 85.22 73.8 77.3 78.4 90.74 84.03 84.03 76.9 79.5 80.4
01/12/2018 06:37:07 88.57 88.37 88.37 74.2 77.3 78.4 93.36 87.17 87.17 77.4 79.6 80.4
01/12/2018 06:37:08 75.66 86.85 88.37 74.2 77.3 78.4 77.31 85.4 87.17 77.4 79.6 80.4
01/12/2018 06:37:09 70.22 83.09 88.37 74.1 77.3 78.4 73.71 81.41 87.17 77.4 79.6 80.4
01/12/2018 06:37:10 73.87 79.19 88.37 74.1 77.3 78.4 76.22 77.44 87.17 77.4 79.6 80.4
01/12/2018 06:37:11 71.79 76.57 88.37 74.1 77.3 78.2 74.69 74.31 87.17 77.4 79.6 80.3
01/12/2018 06:37:12 73.91 75.21 88.37 74.1 77.3 78.2 76.35 71.78 87.17 77.4 79.6 80.3
01/12/2018 06:37:13 72.09 73.86 88.37 74.1 77.3 78.2 75.52 70.66 87.17 77.4 79.6 80.3
01/12/2018 06:37:14 67.15 72.87 88.37 74.1 77.3 78.2 73.25 69.87 87.17 77.4 79.6 80.3
01/12/2018 06:37:15 70.07 70.6 88.37 74.1 77.3 78.2 73.73 68.59 87.17 77.4 79.6 80.3
01/12/2018 06:37:16 69.68 70.17 88.37 74.1 77.3 78.2 73.7 67.8 87.17 77.4 79.6 80.3
01/12/2018 06:37:17 79.41 78.06 88.37 74.1 77.3 78.2 80.54 73.14 87.17 77.4 79.6 80.3
01/12/2018 06:37:18 76.05 77.55 88.37 74 77.3 78.2 78.03 72.69 87.17 77.4 79.6 80.3
01/12/2018 06:37:19 71.8 77.01 88.37 74 77.3 78.2 74.59 72.53 87.17 77.4 79.6 80.3
01/12/2018 06:37:20 70.78 74.48 88.37 74 77.3 78.2 74.64 70.33 87.17 77.4 79.6 80.3
01/12/2018 06:37:21 81.67 80.66 88.37 74.1 77.4 78.2 83.2 75.86 87.17 77.4 79.6 80.3
01/12/2018 06:37:22 72.33 80.26 88.37 74 77.3 78.2 76.09 75.57 87.17 77.4 79.6 80.3
01/12/2018 06:37:23 68.43 76.95 88.37 74 77.3 78.2 73.2 72.91 87.17 77.4 79.6 80.3
01/12/2018 06:37:24 71.17 73.66 88.37 74 77.3 78.2 74.73 70.15 87.17 77.4 79.6 80.3
01/12/2018 06:37:25 69.35 72.32 88.37 74 77.3 78.2 74.47 69.44 87.17 77.4 79.6 80.3
01/12/2018 06:37:26 70.91 71.69 88.37 74 77.3 78.2 75.44 69.49 87.17 77.4 79.6 80.3
01/12/2018 06:37:27 69.23 70.33 88.37 74 77.3 78.2 73.14 68.74 87.17 77.3 79.6 80.3
01/12/2018 06:37:28 69.6 69.86 88.37 73.9 77.3 78.2 73.92 67.86 87.17 77.3 79.6 80.3
01/12/2018 06:37:29 75.8 74.73 88.37 73.9 77.3 78.2 78.53 71.36 87.17 77.3 79.6 80.3
01/12/2018 06:37:30 79.48 78.52 88.37 73.9 77.3 78.2 81.01 73.99 87.17 77.3 79.6 80.3
01/12/2018 06:37:31 74.19 78.52 88.37 73.9 77.3 78.2 77.2 74.18 87.17 77.3 79.6 80.3
01/12/2018 06:37:32 73.85 76.04 88.37 73.9 77.3 78.2 76.94 72 87.17 77.3 79.6 80.3
01/12/2018 06:37:33 77.17 76.84 88.37 73.9 77.3 78.2 78.97 72.54 87.17 77.3 79.6 80.3
01/12/2018 06:37:34 72.77 76.22 88.37 73.9 77.3 78.2 75.9 72.08 87.17 77.3 79.6 80.3
01/12/2018 06:37:35 70.82 74.36 88.37 73.8 77.3 78.2 74.25 70.76 87.17 77.3 79.6 80.3
01/12/2018 06:37:36 69.9 72.39 88.37 73.8 77.3 78.2 74.71 69.13 87.17 77.3 79.6 80.3
01/12/2018 06:37:37 72.31 71.96 86.85 73.8 77.3 78.2 75.7 69.37 85.4 77.3 79.6 80.3
01/12/2018 06:37:38 68.77 71.83 83.09 73.8 77.3 78.2 74.35 69.28 81.41 77.3 79.6 80.3
01/12/2018 06:37:39 69.45 70.08 80.66 73.8 77.3 78.2 73.51 68.61 77.44 77.2 79.6 80.3
01/12/2018 06:37:40 68.58 69.59 80.66 73.7 77.3 78.2 73.84 67.78 75.86 77.2 79.6 80.3
01/12/2018 06:37:41 75.47 74.33 80.66 73.7 77.3 78.2 77.53 70.6 75.86 77.2 79.6 80.3
01/12/2018 06:37:42 71.98 73.98 80.66 73.7 77.3 78.2 75.1 70.27 75.86 77.2 79.6 80.3
01/12/2018 06:37:43 70.43 72.89 80.66 73.7 77.3 78.2 73.56 69.49 75.86 77.2 79.6 80.3
01/12/2018 06:37:44 70.72 71.81 80.66 73.7 77.3 78.2 73.66 68.29 75.86 77.2 79.6 80.3
01/12/2018 06:37:45 68.91 70.95 80.66 73.6 77.3 78.2 72.93 67.78 75.86 77.2 79.6 80.3
01/12/2018 06:37:46 74.72 73.96 80.66 73.6 77.3 78.2 76.81 70.04 75.86 77.2 79.6 80.3
01/12/2018 06:37:47 75.86 75.33 80.66 73.6 77.3 78.2 79.8 72.67 75.86 77.2 79.6 80.3
01/12/2018 06:37:48 75.28 75.94 80.66 73.6 77.3 78.2 78.2 72.72 75.86 77.2 79.6 80.3
01/12/2018 06:37:49 73.45 75.12 80.66 73.5 77.3 78.2 75.76 72.19 75.86 77.2 79.6 80.3
01/12/2018 06:37:50 74.89 75.69 80.66 73.5 77.3 78.2 76.51 71.53 75.86 77.2 79.6 80.3
01/12/2018 06:37:51 70.67 74.24 80.26 73.5 77.3 78.2 74.38 70.27 75.57 77.2 79.6 80.3
01/12/2018 06:37:52 76.74 75.97 78.52 73.6 77.3 78.2 78.57 71.6 74.18 77.2 79.6 80.3
01/12/2018 06:37:53 73.9 75.91 78.52 73.6 77.3 78.2 75.71 71.58 74.18 77.2 79.6 80.3
01/12/2018 06:37:54 72.32 74.7 78.52 73.6 77.3 78.2 74.9 70.33 74.18 77.2 79.6 80.3
01/12/2018 06:37:55 74.14 74.96 78.52 73.6 77.3 78.2 76.99 70.97 74.18 77.2 79.6 80.3
01/12/2018 06:37:56 71.98 73.49 78.52 73.6 77.3 78.2 75.04 70.07 74.18 77.2 79.6 80.3
01/12/2018 06:37:57 69.91 72.65 78.52 73.6 77.3 78.2 74.44 69.39 74.18 77.2 79.6 80.3
01/12/2018 06:37:58 75.68 74.92 78.52 73.6 77.3 78.2 77.98 71.08 74.18 77.2 79.6 80.3
01/12/2018 06:37:59 69.67 74.56 78.52 73.6 77.3 78.2 73.9 70.91 74.18 77.2 79.6 80.3
01/12/2018 06:38:00 69.6 72 78.52 73.5 77.3 78.2 73.99 69.08 74.18 77.1 79.6 80.3
01/12/2018 06:38:01 69.06 70.72 76.84 73.5 77.3 78.2 74.45 68.81 72.72 77.1 79.6 80.3
01/12/2018 06:38:02 67.2 69.51 76.84 73.5 77.3 78.2 73.69 68.07 72.72 77.1 79.6 80.3
01/12/2018 06:38:03 82.3 80.65 80.65 73.6 77.3 78.2 87.45 79.93 79.93 77.3 79.6 80.3
01/12/2018 06:38:04 75.13 80.29 80.65 73.6 77.3 78.2 80.37 79.57 79.93 77.3 79.6 80.3
01/12/2018 06:38:05 74.97 77.59 80.65 73.5 77.3 78.2 79.18 76.75 79.93 77.2 79.6 80.3
01/12/2018 06:38:06 79.71 78.8 80.65 73.6 77.3 78.2 82.22 75.94 79.93 77.3 79.6 80.3
01/12/2018 06:38:07 75.41 78.37 80.65 73.6 77.3 78.2 79.15 75.43 79.93 77.3 79.6 80.3
01/12/2018 06:38:08 72.3 76.73 80.65 73.6 77.3 78.2 75.98 74.03 79.93 77.3 79.6 80.3
01/12/2018 06:38:09 72.5 74.54 80.65 73.6 77.3 78.2 76.07 71.92 79.93 77.3 79.6 80.3
01/12/2018 06:38:10 75.94 75.93 80.65 73.6 77.2 78.2 78.91 72.66 79.93 77.3 79.5 80.3
01/12/2018 06:38:11 79.13 78.37 80.65 73.7 77.2 78.2 81.52 74.71 79.93 77.3 79.5 80.3
01/12/2018 06:38:12 76.68 78.28 80.65 73.7 77.2 78.2 80.35 74.85 79.93 77.3 79.5 80.3
01/12/2018 06:38:13 73.64 77.49 80.65 73.7 77.2 78.2 76.31 74.29 79.93 77.3 79.5 80.3
01/12/2018 06:38:14 75.35 76.85 80.65 73.7 77.2 78.2 78.53 73.38 79.93 77.3 79.5 80.3
01/12/2018 06:38:15 74.75 75.03 80.65 73.7 77.2 78.2 77.97 72 79.93 77.3 79.5 80.3
01/12/2018 06:38:16 73.7 75.12 80.65 73.7 77.2 78.2 77.2 72.1 79.93 77.3 79.5 80.3
01/12/2018 06:38:17 74.35 74.37 80.65 73.7 77.2 78.2 79 72.37 79.93 77.4 79.5 80.3
01/12/2018 06:38:18 72.74 74.45 80.65 73.7 77.2 78.2 76.78 72.38 79.93 77.4 79.5 80.3
01/12/2018 06:38:19 73.33 73.51 80.65 73.7 77.2 78.2 76.44 71.26 79.93 77.4 79.5 80.3
01/12/2018 06:38:20 72.43 73.53 80.65 73.7 77.2 78.2 75.8 70.61 79.93 77.4 79.5 80.3
01/12/2018 06:38:21 70.09 72.53 80.65 73.7 77.2 78.2 74.25 69.91 79.93 77.4 79.5 80.3
01/12/2018 06:38:22 74.04 73.63 80.65 73.7 77.2 78.2 76.93 70.52 79.93 77.4 79.5 80.3
01/12/2018 06:38:23 80.24 79.53 80.65 73.8 77.2 78.2 82.12 75.16 79.93 77.4 79.5 80.3
01/12/2018 06:38:24 75.37 79.56 80.65 73.8 77.2 78.2 77.8 75.2 79.93 77.4 79.5 80.3
01/12/2018 06:38:25 72.76 77.14 80.65 73.8 77.2 78.2 76.03 73.07 79.93 77.4 79.5 80.3
01/12/2018 06:38:26 71.83 75.09 80.65 73.8 77.2 78.2 75.89 71.41 79.93 77.4 79.5 80.3
01/12/2018 06:38:27 71.08 73.05 80.65 73.8 77.2 78.2 75.55 70.31 79.93 77.4 79.5 80.3
01/12/2018 06:38:28 68.66 71.86 80.65 73.7 77.1 78.2 74.19 69.63 79.93 77.4 79.5 80.3
01/12/2018 06:38:29 69.63 70.19 80.65 73.7 77.1 78.2 74.42 68.7 79.93 77.4 79.5 80.3
01/12/2018 06:38:30 68.28 69.97 80.65 73.7 77.1 78.2 73.9 68.46 79.93 77.4 79.5 80.3
01/12/2018 06:38:31 75.17 73.68 80.65 73.7 77.1 78.2 78.2 70.96 79.93 77.4 79.5 80.3
01/12/2018 06:38:32 73 73.78 80.65 73.7 77.1 78.2 76.86 70.84 79.93 77.4 79.5 80.3
01/12/2018 06:38:33 72.98 73.39 80.29 73.7 77.1 78.2 76.52 70.76 79.57 77.4 79.5 80.3
01/12/2018 06:38:34 75.26 74.81 79.56 73.8 77.1 78.2 76.1 70.57 76.75 77.4 79.5 80.3
01/12/2018 06:38:35 77.27 76.99 79.56 73.8 77.1 78.2 78.07 71.57 75.94 77.4 79.5 80.3
01/12/2018 06:38:36 74.71 76.43 79.56 73.8 77.1 78.2 77.85 71.99 75.43 77.4 79.5 80.3
01/12/2018 06:38:37 72.22 75.19 79.56 73.8 77.1 78.2 76.38 71.61 75.2 77.4 79.5 80.3
01/12/2018 06:38:38 71.3 73.49 79.56 73.8 77.1 78.2 75.98 70.43 75.2 77.4 79.5 80.3
01/12/2018 06:38:39 73.94 73.48 79.56 73.8 77.1 78.2 77.38 70.89 75.2 77.4 79.5 80.3
01/12/2018 06:38:40 74.29 74.17 79.56 73.8 77 78.2 77.36 71.51 75.2 77.4 79.4 80.3
01/12/2018 06:38:41 73.06 74.03 79.56 73.8 77 78.2 76.56 70.94 75.2 77.4 79.4 80.3
01/12/2018 06:38:42 75.75 75.68 79.56 73.8 77 78.2 77.73 71.53 75.2 77.4 79.4 80.3
01/12/2018 06:38:43 72.87 74.76 79.56 73.8 77 78.2 75.94 71.15 75.2 77.4 79.4 80.3
01/12/2018 06:38:44 72 73.45 79.56 73.8 77 78.2 75.63 70.1 75.2 77.4 79.4 80.3
01/12/2018 06:38:45 74.78 74.7 79.56 73.7 77 78.2 80.03 73.29 75.2 77.4 79.4 80.3
01/12/2018 06:38:46 71.53 73.69 79.56 73.7 77 78.2 74.57 72.29 75.2 77.4 79.4 80.3
01/12/2018 06:38:47 83.91 83.15 83.15 73.9 77 78.2 84.08 77.25 77.25 77.5 79.4 80.4
01/12/2018 06:38:48 83.86 84.96 84.96 74 77 78.2 83.85 78.61 78.61 77.5 79.4 80.4
01/12/2018 06:38:49 76.25 82.91 84.96 74 77 78.2 78.95 76.94 78.61 77.5 79.4 80.4
01/12/2018 06:38:50 75.24 80.08 84.96 74 77 78.2 79.44 75.08 78.61 77.5 79.4 80.4
01/12/2018 06:38:51 73.64 77.58 84.96 74 76.9 78.2 76.81 73.72 78.61 77.5 79.4 80.4
01/12/2018 06:38:52 72.95 75.39 84.96 74 76.9 78.2 77.16 71.83 78.61 77.5 79.4 80.4
01/12/2018 06:38:53 76.17 75.74 84.96 74 76.9 78.2 78.32 72.24 78.61 77.5 79.4 80.4
01/12/2018 06:38:54 75.1 75.99 84.96 74 76.9 78.2 77.8 72.15 78.61 77.6 79.4 80.4
01/12/2018 06:38:55 74.9 75.31 84.96 74 76.9 78.2 77.36 71.63 78.61 77.6 79.4 80.4
01/12/2018 06:38:56 71.59 74.82 84.96 74 76.9 78.2 75.62 71.26 78.61 77.6 79.4 80.4
01/12/2018 06:38:57 82.84 81.71 84.96 74.1 76.9 78.2 83.1 75.83 78.61 77.6 79.4 80.4
01/12/2018 06:38:58 77.2 80.05 84.96 74.1 76.9 78.2 78.56 74.56 78.61 77.6 79.4 80.4
01/12/2018 06:38:59 79.39 80.11 84.96 74.2 76.9 78.2 80.08 74.39 78.61 77.6 79.4 80.4
01/12/2018 06:39:00 78.16 79.24 84.96 74.2 76.9 78.2 80.19 74.24 78.61 77.6 79.4 80.4
01/12/2018 06:39:01 83.22 82.24 84.96 74.3 76.9 78.2 88.53 80.55 80.55 77.8 79.4 80.4
01/12/2018 06:39:02 76.42 82.07 84.96 74.3 76.9 78.2 78.48 80.3 80.55 77.8 79.4 80.4
01/12/2018 06:39:03 79.43 80.82 84.96 74.4 76.9 78.2 80.3 77.36 80.55 77.8 79.4 80.4
01/12/2018 06:39:04 72.8 79.13 84.96 74.4 76.9 78.2 76.3 75.23 80.55 77.8 79.4 80.4
01/12/2018 06:39:05 72.71 76.38 84.96 74.4 76.9 78.2 78.7 73.31 80.55 77.8 79.4 80.4
01/12/2018 06:39:06 77.14 76.54 84.96 74.4 76.9 78.2 82.45 75.82 80.55 77.9 79.4 80.4
01/12/2018 06:39:07 77.01 77.16 84.96 74.3 76.9 78.2 78.54 74.87 80.55 77.8 79.4 80.4
01/12/2018 06:39:08 81.02 80.56 84.96 74.4 76.9 78.2 86.23 79.26 80.55 77.9 79.4 80.4
01/12/2018 06:39:09 82.34 82.35 84.96 74.5 76.9 78.2 87.62 81.28 81.28 78 79.5 80.4
01/12/2018 06:39:10 75.71 81.64 84.96 74.5 76.9 78.2 81.43 80.63 81.28 78.1 79.5 80.4
01/12/2018 06:39:11 71.49 79.13 84.96 74.5 76.9 78.2 75.31 78.34 81.28 78.1 79.5 80.4
01/12/2018 06:39:12 72.35 75.99 84.96 74.5 76.9 78.2 75.51 74.88 81.28 78.1 79.5 80.4
01/12/2018 06:39:13 73.01 74.04 84.96 74.5 76.9 78.2 75.52 72.23 81.28 78.1 79.5 80.4
01/12/2018 06:39:14 73.73 74.14 84.96 74.5 76.9 78.2 76.71 70.91 81.28 78.1 79.5 80.4
01/12/2018 06:39:15 73.89 74.13 84.96 74.5 76.9 78.2 77.37 71.21 81.28 78.1 79.4 80.4
01/12/2018 06:39:16 74.2 74.45 84.96 74.5 76.9 78.2 79.38 72.78 81.28 78.1 79.5 80.4
01/12/2018 06:39:17 73.12 74.02 84.96 74.5 76.9 78.2 76.83 72.46 81.28 78.1 79.4 80.4
01/12/2018 06:39:18 75.7 75.71 82.91 74.5 76.9 78.2 78.37 72.31 81.28 78.1 79.5 80.4
01/12/2018 06:39:19 72.8 75.06 82.35 74.5 76.9 78.2 76.95 71.94 81.28 78.1 79.4 80.4
01/12/2018 06:39:20 72.77 73.92 82.35 74.5 76.9 78.2 77.11 71.29 81.28 78.1 79.4 80.4
01/12/2018 06:39:21 76.77 76.17 82.35 74.5 76.9 78.2 78.01 71.7 81.28 78.1 79.4 80.4
01/12/2018 06:39:22 80.31 79.17 82.35 74.5 76.9 78.2 81.43 74.19 81.28 78.1 79.4 80.4
01/12/2018 06:39:23 81.47 80.78 82.35 74.6 76.9 78.3 82.02 75.31 81.28 78.1 79.4 80.4
01/12/2018 06:39:24 80.21 80.77 82.35 74.6 76.9 78.3 80.57 75.3 81.28 78.1 79.4 80.4
01/12/2018 06:39:25 81.23 81.04 82.35 74.7 76.9 78.3 81.06 75.02 81.28 78.2 79.4 80.4
01/12/2018 06:39:26 80.95 81.13 82.35 74.7 76.9 78.3 80.63 74.86 81.28 78.2 79.4 80.4
01/12/2018 06:39:27 80.41 81.07 82.35 74.8 76.9 78.3 80.02 74.66 81.28 78.2 79.4 80.4
01/12/2018 06:39:28 80.78 80.83 82.35 74.8 76.9 78.3 80.98 74.74 81.28 78.2 79.4 80.4
01/12/2018 06:39:29 82.07 81.82 82.35 74.9 76.9 78.3 83.19 76.52 81.28 78.3 79.4 80.4
01/12/2018 06:39:30 79.81 81.55 82.35 74.9 76.9 78.3 79.96 76.19 81.28 78.3 79.4 80.4
01/12/2018 06:39:31 79.49 80.53 82.35 75 76.9 78.3 79.5 74.82 81.28 78.3 79.4 80.4
01/12/2018 06:39:32 81.91 81.71 82.35 75 76.9 78.3 82.15 75.77 81.28 78.3 79.5 80.4
01/12/2018 06:39:33 78.7 80.95 82.35 75.1 76.9 78.3 78.66 74.98 81.28 78.3 79.5 80.4
01/12/2018 06:39:34 72.38 79.64 82.35 75.1 76.9 78.3 75.47 73.55 81.28 78.3 79.4 80.4
01/12/2018 06:39:35 76.28 77.28 82.35 75.1 76.9 78.3 78.51 72.69 81.28 78.3 79.4 80.4
01/12/2018 06:39:36 76.42 76.67 82.35 75.1 76.9 78.3 79.77 73.25 81.28 78.3 79.4 80.4
01/12/2018 06:39:37 76.84 77.68 82.35 75.1 76.9 78.3 79.27 73.85 81.28 78.4 79.4 80.4
01/12/2018 06:39:38 74.7 76.3 82.35 75.1 76.9 78.3 76.77 72.79 81.28 78.4 79.5 80.4
01/12/2018 06:39:39 78.65 78.74 81.82 75.1 76.9 78.3 80.16 74.08 80.63 78.4 79.5 80.4
01/12/2018 06:39:40 76.83 77.72 81.82 75.2 76.9 78.3 80.01 73.88 78.34 78.4 79.5 80.4
01/12/2018 06:39:41 81.44 80.98 81.82 75.2 76.9 78.3 83.07 76.42 76.52 78.4 79.5 80.4
01/12/2018 06:39:42 76.48 81.08 81.82 75.2 76.9 78.3 79.11 76.48 76.52 78.4 79.5 80.4
01/12/2018 06:39:43 79.46 80.08 81.82 75.3 76.9 78.3 81.36 75.43 76.52 78.5 79.5 80.4
01/12/2018 06:39:44 70.52 78.83 81.82 75.3 76.9 78.3 75.64 74.82 76.52 78.5 79.4 80.4
01/12/2018 06:39:45 77.69 77.45 81.82 75.3 76.9 78.3 80.66 73.88 76.52 78.5 79.4 80.4
01/12/2018 06:39:46 69.75 77.23 81.82 75.3 76.9 78.3 75.64 73.65 76.52 78.5 79.4 80.4
01/12/2018 06:39:47 77.28 76.71 81.82 75.3 76.9 78.3 80.16 73.29 76.52 78.5 79.4 80.4
01/12/2018 06:39:48 74.45 76.32 81.82 75.3 76.8 78.3 77.39 73.21 76.52 78.5 79.4 80.4
01/12/2018 06:39:49 76.75 76.63 81.82 75.3 76.9 78.3 79.76 73.46 76.52 78.5 79.4 80.4
01/12/2018 06:39:50 75.16 76.79 81.82 75.3 76.9 78.3 77.44 73.26 76.52 78.5 79.4 80.4
01/12/2018 06:39:51 70.69 75.68 81.82 75.3 76.8 78.3 74.35 71.99 76.52 78.5 79.4 80.4
01/12/2018 06:39:52 78.59 77.44 81.82 75.4 76.8 78.3 80.62 73.5 76.52 78.5 79.4 80.4
01/12/2018 06:39:53 80 79.44 81.82 75.4 76.8 78.3 80.79 74.63 76.52 78.6 79.4 80.4
01/12/2018 06:39:54 75.92 79.17 81.82 75.4 76.8 78.3 77.53 74.27 76.52 78.6 79.4 80.4
01/12/2018 06:39:55 78.13 78.09 81.82 75.4 76.9 78.3 78.01 72.37 76.52 78.6 79.4 80.4
01/12/2018 06:39:56 79.07 78.74 81.82 75.5 76.8 78.3 78.62 72.38 76.52 78.6 79.4 80.4
01/12/2018 06:39:57 79.24 79.12 81.82 75.5 76.8 78.3 78.79 72.61 76.52 78.6 79.4 80.4
01/12/2018 06:39:58 78.97 79.04 81.82 75.5 76.7 78.3 78.57 72.47 76.52 78.6 79.4 80.4
01/12/2018 06:39:59 78.73 79.06 81.71 75.5 76.7 78.3 78.35 72.45 76.48 78.6 79.4 80.4
01/12/2018 06:40:00 79.5 79.28 81.71 75.6 76.7 78.3 78.93 72.58 76.48 78.6 79.4 80.4
01/12/2018 06:40:01 79.14 79.34 81.71 75.6 76.7 78.3 78.55 72.64 76.48 78.6 79.4 80.4
01/12/2018 06:40:02 76.77 79.31 81.08 75.6 76.7 78.3 76.86 72.53 76.48 78.6 79.3 80.4
01/12/2018 06:40:03 78.66 78.52 81.08 75.6 76.7 78.3 78.52 72.15 76.48 78.6 79.3 80.4
01/12/2018 06:40:04 79.65 79.27 81.08 75.7 76.6 78.3 79.02 72.61 76.48 78.6 79.3 80.4
01/12/2018 06:40:05 79.41 79.46 81.08 75.7 76.6 78.3 78.9 72.7 76.48 78.6 79.3 80.4
01/12/2018 06:40:06 79.13 79.34 81.08 75.7 76.6 78.3 78.7 72.7 76.48 78.7 79.3 80.4
01/12/2018 06:40:07 79.36 79.39 81.08 75.7 76.6 78.3 78.84 72.67 76.48 78.7 79.3 80.4
01/12/2018 06:40:08 79.55 79.6 81.08 75.8 76.6 78.3 81.07 74.61 76.48 78.7 79.3 80.4
01/12/2018 06:40:09 78.61 79.61 81.08 75.8 76.6 78.3 78.55 74.48 76.48 78.7 79.3 80.4
01/12/2018 06:40:10 72.87 78.77 81.08 75.8 76.5 78.3 76.22 73.14 76.48 78.7 79.3 80.4
01/12/2018 06:40:11 72.13 76.24 81.08 75.8 76.5 78.3 77.79 72.09 76.48 78.7 79.3 80.4
01/12/2018 06:40:12 69.28 74.35 80.08 75.8 76.5 78.3 74.66 72.08 75.43 78.7 79.3 80.4
01/12/2018 06:40:13 70.97 71.97 79.61 75.8 76.5 78.3 73.92 70.21 74.82 78.7 79.3 80.4
01/12/2018 06:40:14 69.47 71.5 79.61 75.8 76.5 78.3 74.08 68.97 74.63 78.7 79.3 80.4
01/12/2018 06:40:15 70.92 71.14 79.61 75.8 76.5 78.3 74.28 68.32 74.63 78.7 79.2 80.4
01/12/2018 06:40:16 67.93 70.76 79.61 75.8 76.5 78.3 73.18 68.11 74.63 78.7 79.2 80.4
01/12/2018 06:40:17 68.62 69.19 79.61 75.8 76.5 78.3 73.56 67.57 74.63 78.7 79.2 80.4
01/12/2018 06:40:18 71.02 71.06 79.61 75.8 76.5 78.3 74.71 68.44 74.63 78.7 79.2 80.4
01/12/2018 06:40:19 70.33 71.87 79.61 75.8 76.5 78.3 74.58 68.87 74.63 78.7 79.2 80.4
01/12/2018 06:40:20 69.07 70.28 79.61 75.8 76.5 78.3 74.78 68.82 74.63 78.7 79.2 80.4
01/12/2018 06:40:21 68.01 69.49 79.61 75.8 76.5 78.3 73.44 68.35 74.63 78.7 79.2 80.4
01/12/2018 06:40:22 70.61 70.79 79.61 75.8 76.5 78.3 74.09 68.08 74.63 78.7 79.2 80.4
01/12/2018 06:40:23 68.47 69.88 79.61 75.8 76.5 78.3 73.77 67.81 74.61 78.7 79.2 80.4
01/12/2018 06:40:24 69.75 69.75 79.61 75.8 76.4 78.3 74.63 68.31 74.61 78.7 79.2 80.4
01/12/2018 06:40:25 68.87 69.72 79.61 75.8 76.4 78.3 74.2 68.4 74.61 78.7 79.2 80.4
01/12/2018 06:40:26 72.97 72.48 79.61 75.8 76.4 78.3 76.29 69.47 74.61 78.7 79.2 80.4
01/12/2018 06:40:27 69.12 71.24 79.61 75.8 76.4 78.3 74.29 69.41 74.61 78.7 79.2 80.4
01/12/2018 06:40:28 69.2 69.94 79.61 75.8 76.4 78.3 74.25 68.54 74.61 78.7 79.2 80.4
01/12/2018 06:40:29 73.28 72.33 79.61 75.8 76.4 78.3 76.67 69.8 74.61 78.7 79.2 80.4
01/12/2018 06:40:30 72.68 72.82 79.61 75.8 76.4 78.3 77.25 70.93 74.61 78.7 79.2 80.4
01/12/2018 06:40:31 71.15 72.35 79.61 75.8 76.4 78.3 76.08 70.58 74.61 78.7 79.2 80.4
01/12/2018 06:40:32 69.61 71.74 79.61 75.8 76.4 78.3 75.26 70.27 74.61 78.7 79.2 80.4
01/12/2018 06:40:33 74.07 73.29 79.61 75.8 76.4 78.3 77.68 71.17 74.61 78.7 79.2 80.4
01/12/2018 06:40:34 85 83.19 83.19 75.9 76.4 78.3 84.33 76.6 76.6 78.7 79.2 80.4
01/12/2018 06:40:35 84.09 83.75 83.75 76 76.4 78.3 82.91 76.74 76.74 78.8 79.2 80.4
01/12/2018 06:40:36 85.1 84.69 84.69 76.1 76.4 78.3 84.43 77.88 77.88 78.8 79.2 80.4
01/12/2018 06:40:37 85.62 85.29 85.29 76.2 76.5 78.3 84.7 78.35 78.35 78.9 79.2 80.4
01/12/2018 06:40:38 86.6 86.21 86.21 76.4 76.5 78.3 85.69 79.12 79.12 78.9 79.2 80.4
01/12/2018 06:40:39 86.63 86.58 86.58 76.5 76.6 78.3 85.6 79.41 79.41 79 79.2 80.4
01/12/2018 06:40:40 85.68 86.43 86.58 76.6 76.6 78.4 84.75 79.28 79.41 79 79.3 80.4
01/12/2018 06:40:41 85.73 86.03 86.58 76.7 76.6 78.4 84.88 78.88 79.41 79.1 79.3 80.4
01/12/2018 06:40:42 85.92 86.32 86.58 76.9 76.7 78.4 85.73 79.46 79.46 79.2 79.3 80.5
01/12/2018 06:40:43 85.95 86.06 86.58 77 76.7 78.4 85.38 79.34 79.46 79.2 79.3 80.5
01/12/2018 06:40:44 89.31 88.51 88.51 77.2 76.8 78.4 89.16 82.1 82.1 79.3 79.3 80.5
01/12/2018 06:40:45 88.77 88.95 88.95 77.4 76.9 78.4 88.4 82.4 82.4 79.5 79.4 80.5
01/12/2018 06:40:46 87.98 88.54 88.95 77.6 76.9 78.4 87.6 82.07 82.4 79.5 79.4 80.5
01/12/2018 06:40:47 87.95 88.65 88.95 77.7 77 78.4 87.22 82 82.4 79.6 79.4 80.5
01/12/2018 06:40:48 86.76 87.82 88.95 77.8 77 78.4 86.07 81.07 82.4 79.7 79.5 80.5
01/12/2018 06:40:49 82.22 87.27 88.95 77.9 77.1 78.4 82.32 80.45 82.4 79.7 79.5 80.5
01/12/2018 06:40:50 80.38 84.44 88.95 77.9 77.1 78.4 81.64 77.92 82.4 79.7 79.5 80.5
01/12/2018 06:40:51 85.05 84.95 88.95 78 77.1 78.4 85.92 79.28 82.4 79.8 79.5 80.5
01/12/2018 06:40:52 86.44 87.35 88.95 78.1 77.1 78.4 86.98 81.39 82.4 79.9 79.5 80.5
01/12/2018 06:40:53 80.39 85.13 88.95 78.1 77.1 78.4 81.55 79.65 82.4 79.9 79.5 80.5
01/12/2018 06:40:54 78.63 83.11 88.95 78.1 77.1 78.4 80.78 77.71 82.4 79.9 79.5 80.5
01/12/2018 06:40:55 73.07 80.82 88.95 78.1 77.1 78.4 77.94 76.07 82.4 79.9 79.5 80.5
01/12/2018 06:40:56 81.01 80.51 88.95 78.1 77.1 78.5 82.99 76.22 82.4 79.9 79.5 80.5
01/12/2018 06:40:57 77.7 79.39 88.95 78.2 77.1 78.5 80.34 75.62 82.4 79.9 79.5 80.5
01/12/2018 06:40:58 76.67 78.68 88.95 78.2 77.1 78.5 80.55 75.03 82.4 79.9 79.5 80.5
01/12/2018 06:40:59 76.87 77.72 88.95 78.2 77.1 78.5 80.49 74.72 82.4 80 79.5 80.5
01/12/2018 06:41:00 77.78 78.07 88.95 78.2 77.1 78.5 80.96 74.84 82.4 80 79.5 80.5
01/12/2018 06:41:01 87.31 85.51 88.95 78.3 77.2 78.5 86.87 79.24 82.4 80 79.6 80.5
01/12/2018 06:41:02 80.26 85.1 88.95 78.3 77.2 78.5 81.54 78.95 82.4 80.1 79.6 80.5
01/12/2018 06:41:03 91.43 90.13 90.13 78.6 77.3 78.5 91.35 83.83 83.83 80.2 79.6 80.5
01/12/2018 06:41:04 86.49 89.98 90.13 78.7 77.3 78.5 87.67 83.67 83.83 80.3 79.7 80.5
01/12/2018 06:41:05 91.21 90.81 90.81 78.9 77.4 78.5 90.84 84.35 84.35 80.5 79.7 80.5
01/12/2018 06:41:06 88.71 91.07 91.07 79.1 77.5 78.5 88.05 84.6 84.6 80.5 79.8 80.6
01/12/2018 06:41:07 80.93 89.24 91.07 79.1 77.5 78.5 82.88 82.6 84.6 80.6 79.8 80.6
01/12/2018 06:41:08 92.83 92.02 92.02 79.4 77.7 78.6 91.89 84.95 84.95 80.8 79.8 80.6
01/12/2018 06:41:09 86.1 92.09 92.09 79.5 77.7 78.6 87.43 85.05 85.05 80.8 79.9 80.6
01/12/2018 06:41:10 86 89.15 92.09 79.5 77.7 78.6 87.38 83.09 85.05 80.9 79.9 80.6
01/12/2018 06:41:11 87.33 88.29 92.09 79.6 77.8 78.6 87.75 82.58 85.05 80.9 79.9 80.6
01/12/2018 06:41:12 80.63 86.92 92.09 79.6 77.8 78.6 82.32 81.22 85.05 81 79.9 80.6
01/12/2018 06:41:13 78.66 84.02 92.09 79.7 77.8 78.6 83 79.25 85.05 81 79.9 80.6
01/12/2018 06:41:14 80.59 81.57 92.09 79.7 77.8 78.6 82.15 77.21 85.05 81 79.9 80.6
01/12/2018 06:41:15 76.81 81.89 92.09 79.7 77.8 78.6 80.59 77.34 85.05 81 79.9 80.6
01/12/2018 06:41:16 73.1 78.86 92.09 79.7 77.8 78.6 79.41 75.44 85.05 81 79.9 80.6
01/12/2018 06:41:17 77.1 77.16 92.09 79.7 77.8 78.6 80.76 74.52 85.05 81 79.9 80.6
01/12/2018 06:41:18 80.72 80.62 92.09 79.7 77.8 78.6 82.73 76.55 85.05 81 79.9 80.6
01/12/2018 06:41:19 85.42 84.36 92.09 79.7 77.8 78.6 85.24 78.63 85.05 81.1 79.9 80.6
01/12/2018 06:41:20 83.4 83.75 92.09 79.8 77.8 78.6 83.83 77.98 85.05 81.1 79.9 80.6
01/12/2018 06:41:21 83.6 84.49 92.09 79.8 77.8 78.6 84.14 78.62 85.05 81.1 80 80.6
01/12/2018 06:41:22 82.61 83.54 92.09 79.8 77.8 78.6 83.95 78.2 85.05 81.2 80 80.6
01/12/2018 06:41:23 87.46 86.8 92.09 79.9 77.9 78.6 87.79 80.93 85.05 81.2 80 80.6
01/12/2018 06:41:24 87.42 87.98 92.09 80 77.9 78.6 86.94 81.71 85.05 81.3 80 80.6
01/12/2018 06:41:25 83.26 86.72 92.09 80 77.9 78.6 83.77 80.39 85.05 81.3 80 80.6
01/12/2018 06:41:26 80.49 85.11 92.09 80 77.9 78.6 82.49 79.2 85.05 81.3 80 80.6
01/12/2018 06:41:27 83.85 84.74 92.09 80.1 77.9 78.6 83.85 78.65 85.05 81.3 80 80.6
01/12/2018 06:41:28 84.72 84.76 92.09 80.1 77.9 78.6 84.46 78.39 85.05 81.4 80 80.6
01/12/2018 06:41:29 87.07 86.94 92.09 80.2 78 78.7 86.22 80.24 85.05 81.4 80 80.6
01/12/2018 06:41:30 85.4 86.53 92.09 80.2 78 78.7 84.31 79.34 85.05 81.4 80 80.6
01/12/2018 06:41:31 81.76 85.87 92.09 80.2 78 78.7 80.5 78.66 85.05 81.4 80 80.6
01/12/2018 06:41:32 81.83 83.39 92.09 80.3 78 78.7 82.03 76.6 85.05 81.4 80.1 80.6
01/12/2018 06:41:33 81.28 82.86 92.09 80.3 78 78.7 85.93 79.15 85.05 81.5 80.1 80.6
01/12/2018 06:41:34 80.54 81.55 92.09 80.3 78 78.7 83.09 78.17 85.05 81.5 80.1 80.6
01/12/2018 06:41:35 78.33 81.29 92.09 80.3 78 78.7 80.05 77.76 85.05 81.5 80.1 80.6
01/12/2018 06:41:36 85.02 85.16 92.09 80.3 78 78.7 87.2 81.13 85.05 81.5 80.1 80.6
01/12/2018 06:41:37 79.56 83.27 92.09 80.4 78 78.7 80.01 79.27 85.05 81.6 80.1 80.6
01/12/2018 06:41:38 79.7 82.07 92.09 80.4 78 78.7 81.45 77.22 85.05 81.6 80.1 80.6
01/12/2018 06:41:39 82.47 82.12 89.15 80.4 78 78.7 83.16 76.83 83.09 81.6 80.1 80.7
01/12/2018 06:41:40 81.28 82.99 88.29 80.4 78 78.7 81.86 77.12 82.58 81.6 80.1 80.7
01/12/2018 06:41:41 79.47 80.99 87.98 80.4 78 78.7 81.33 75.85 81.71 81.6 80.1 80.7
01/12/2018 06:41:42 78.52 80.47 87.98 80.4 78.1 78.7 79.88 75.73 81.71 81.6 80.1 80.7
01/12/2018 06:41:43 74.53 79.12 87.98 80.4 78.1 78.7 77.01 74.33 81.71 81.6 80.1 80.7
01/12/2018 06:41:44 82.97 82.1 87.98 80.4 78.1 78.7 83.39 76.35 81.71 81.6 80.1 80.7
01/12/2018 06:41:45 77.88 81.76 87.98 80.5 78.1 78.7 80.82 76.44 81.71 81.6 80.1 80.7
01/12/2018 06:41:46 76.77 79.5 87.98 80.5 78.1 78.7 80.08 74.94 81.71 81.6 80.1 80.7
01/12/2018 06:41:47 80.19 79.59 87.98 80.5 78.1 78.7 82.77 76.11 81.71 81.7 80.1 80.7
01/12/2018 06:41:48 83.21 82.68 87.98 80.5 78.1 78.7 84.8 78.09 81.71 81.7 80.1 80.7
01/12/2018 06:41:49 80.26 82.67 87.98 80.5 78.1 78.7 82.44 77.96 81.71 81.7 80.2 80.7
01/12/2018 06:41:50 79.25 81.18 87.98 80.5 78.1 78.7 80.15 76.95 81.71 81.7 80.2 80.7
01/12/2018 06:41:51 80.74 81.49 87.98 80.5 78.1 78.7 81.42 76.12 81.71 81.7 80.2 80.7
01/12/2018 06:41:52 73.15 80.56 87.98 80.5 78.1 78.7 76.63 75.25 81.71 81.7 80.2 80.7
01/12/2018 06:41:53 76.22 77.49 87.98 80.5 78.1 78.7 78.18 73.04 81.71 81.7 80.2 80.7
01/12/2018 06:41:54 74.34 76.71 86.94 80.5 78.1 78.7 76.83 72.41 81.13 81.7 80.2 80.7
01/12/2018 06:41:55 72.55 75.94 86.94 80.5 78.1 78.7 74.5 71.47 81.13 81.7 80.1 80.7
01/12/2018 06:41:56 76.9 76.68 86.94 80.5 78.1 78.7 79.01 72.5 81.13 81.7 80.1 80.7
01/12/2018 06:41:57 77.8 78.75 86.94 80.5 78.1 78.7 78.99 73.77 81.13 81.7 80.1 80.7
01/12/2018 06:41:58 71.44 76.64 86.94 80.5 78.1 78.7 76.18 72.12 81.13 81.7 80.1 80.7
01/12/2018 06:41:59 73.23 73.99 86.53 80.5 78.1 78.7 76.79 70.99 81.13 81.7 80.1 80.7
01/12/2018 06:42:00 68.12 73.55 85.87 80.5 78.1 78.7 74.28 70.65 81.13 81.7 80.1 80.7
01/12/2018 06:42:01 72.75 73.64 85.16 80.5 78.1 78.7 75.37 70.24 81.13 81.7 80.1 80.7
01/12/2018 06:42:02 70.62 71.97 85.16 80.5 78.1 78.7 75.22 69.69 81.13 81.7 80.1 80.7
01/12/2018 06:42:03 66.48 70.75 85.16 80.5 78 78.7 73.37 68.78 81.13 81.7 80.1 80.7
01/12/2018 06:42:04 70.48 70.59 85.16 80.5 78 78.7 74.78 68.8 81.13 81.7 80.1 80.7
01/12/2018 06:42:05 73.71 73.96 85.16 80.5 78 78.7 76.41 70.64 81.13 81.7 80.1 80.7
01/12/2018 06:42:06 92.1 91.61 91.61 80.7 78.2 78.7 95.78 89.02 89.02 81.9 80.3 80.7
01/12/2018 06:42:07 97.84 97.11 97.11 81.3 78.6 78.8 101.29 94.37 94.37 82.9 80.9 80.8
01/12/2018 06:42:08 89.73 96.13 97.11 81.4 78.6 78.8 95.58 93.92 94.37 83.1 81 80.9
01/12/2018 06:42:09 71.08 92.47 97.11 81.4 78.6 78.8 74.72 90.45 94.37 83.1 81 80.9
01/12/2018 06:42:10 74.41 88.29 97.11 81.4 78.6 78.8 77.24 86.25 94.37 83.1 81 80.9
01/12/2018 06:42:11 68.77 84.32 97.11 81.4 78.6 78.8 73.82 82.21 94.37 83.1 81 80.9
01/12/2018 06:42:12 68.57 80.25 97.11 81.4 78.6 78.8 74.1 78.21 94.37 83.1 81 80.9
01/12/2018 06:42:13 71.49 76.48 97.11 81.4 78.6 78.8 75.22 74.58 94.37 83.1 81 80.9
01/12/2018 06:42:14 73.61 74.53 97.11 81.4 78.6 78.8 76.65 71.92 94.37 83.1 81 80.9
01/12/2018 06:42:15 71.75 73.59 97.11 81.4 78.6 78.8 76.42 71 94.37 83.1 81 80.9
01/12/2018 06:42:16 77.44 76.66 97.11 81.4 78.6 78.8 78.74 72.21 94.37 83.1 81 80.9
01/12/2018 06:42:17 78.6 78.05 97.11 81.4 78.6 78.8 78.61 72.33 94.37 83.1 81 80.9
01/12/2018 06:42:18 80.19 79.48 97.11 81.4 78.6 78.8 80.23 73.59 94.37 83.1 81 80.9
01/12/2018 06:42:19 80.1 79.95 97.11 81.4 78.6 78.8 80.11 74 94.37 83.1 81 80.9
01/12/2018 06:42:20 80.06 80.02 97.11 81.4 78.6 78.8 79.31 73.57 94.37 83.1 81 80.9
01/12/2018 06:42:21 85.82 84.9 97.11 81.4 78.7 78.8 85.59 78.27 94.37 83.1 81 80.9
01/12/2018 06:42:22 74.94 83.51 97.11 81.4 78.7 78.8 75.84 77.12 94.37 83.1 81 80.9
01/12/2018 06:42:23 79.52 80.33 97.11 81.4 78.7 78.8 78.73 74.11 94.37 83.1 81 80.9
01/12/2018 06:42:24 79.27 79.86 97.11 81.5 78.7 78.8 78.52 73.21 94.37 83.1 81 80.9
01/12/2018 06:42:25 79.55 79.7 97.11 81.5 78.7 78.8 78.8 72.82 94.37 83.1 81 80.9
01/12/2018 06:42:26 79.72 79.86 97.11 81.5 78.7 78.9 78.9 72.89 94.37 83.1 81 80.9
01/12/2018 06:42:27 71.74 79.55 97.11 81.5 78.7 78.9 74.96 72.59 94.37 83.2 81 80.9
01/12/2018 06:42:28 68.56 76.44 97.11 81.5 78.7 78.9 73.53 70.95 94.37 83.2 81 80.9
01/12/2018 06:42:29 65.61 73.04 97.11 81.5 78.7 78.9 71.75 68.77 94.37 83.1 81 80.9
01/12/2018 06:42:30 65.74 69.97 97.11 81.5 78.7 78.9 71.6 67.09 94.37 83.1 81 80.9
01/12/2018 06:42:31 78.39 77.27 97.11 81.5 78.7 78.9 80.18 72.83 94.37 83.1 81 80.9
01/12/2018 06:42:32 71.79 77.55 97.11 81.5 78.7 78.9 76.39 73.15 94.37 83.1 81 80.9
01/12/2018 06:42:33 72.14 74.31 97.11 81.5 78.7 78.9 76.93 71.73 94.37 83.1 81 80.9
01/12/2018 06:42:34 76.81 76.33 97.11 81.5 78.7 78.9 79.95 73.48 94.37 83.1 81 80.9
01/12/2018 06:42:35 70.88 76.39 97.11 81.5 78.7 78.9 75.46 73.5 94.37 83.1 81 80.9
01/12/2018 06:42:36 71.19 73.5 97.11 81.5 78.7 78.9 75.07 71.04 94.37 83.1 81 80.9
01/12/2018 06:42:37 70.41 72.62 96.13 81.5 78.7 78.9 73.76 69.79 93.92 83.1 81 80.9
01/12/2018 06:42:38 69.72 71.68 92.47 81.5 78.7 78.9 74.31 69.04 90.45 83.1 81 80.9
01/12/2018 06:42:39 68.92 70.04 88.29 81.5 78.7 78.9 74.09 68.42 86.25 83.1 81 80.9
01/12/2018 06:42:40 72.68 71.84 84.9 81.5 78.7 78.9 78.04 71.05 82.21 83.1 81 80.9
01/12/2018 06:42:41 77.96 76.71 84.9 81.5 78.7 78.9 82.68 75.71 78.27 83.2 81 80.9
01/12/2018 06:42:42 70.31 76.47 84.9 81.5 78.7 78.9 75.01 74.97 78.27 83.2 81 80.9
01/12/2018 06:42:43 78.47 78.22 84.9 81.5 78.7 78.9 83.4 76.82 78.27 83.2 81 80.9
01/12/2018 06:42:44 73.24 76.48 84.9 81.5 78.7 78.9 78.79 75.12 78.27 83.2 81 80.9
01/12/2018 06:42:45 79.98 79.31 84.9 81.5 78.7 78.9 84.24 77.67 78.27 83.2 81 80.9
01/12/2018 06:42:46 73.03 78.03 84.9 81.5 78.7 78.9 78.35 76.29 78.27 83.2 81 80.9
01/12/2018 06:42:47 75.37 76.25 84.9 81.5 78.7 78.9 78.77 74.39 78.27 83.2 81 80.9
01/12/2018 06:42:48 76.53 76.84 84.9 81.5 78.7 78.9 79.08 73.5 78.27 83.2 81 80.9
01/12/2018 06:42:49 77.66 77.77 84.9 81.5 78.7 78.9 79.98 74.05 78.27 83.2 81 80.9
01/12/2018 06:42:50 70.57 76.92 84.9 81.5 78.5 78.9 75.39 73.39 78.27 83.2 80.8 80.9
01/12/2018 06:42:51 69.44 73.97 83.51 81.5 78.4 78.9 74.76 71.03 77.67 83.2 80.5 80.9
01/12/2018 06:42:52 71.23 72.49 80.33 81.5 78.3 78.9 75.63 70.06 77.67 83.2 80.4 80.9
01/12/2018 06:42:53 65.13 71.16 79.86 81.5 78.3 78.9 71.69 69.36 77.67 83.2 80.4 80.9
01/12/2018 06:42:54 66.22 68.35 79.86 81.5 78.3 78.9 72.94 67.34 77.67 83.2 80.4 80.9
01/12/2018 06:42:55 71.39 70.74 79.86 81.5 78.3 78.9 75.37 68.68 77.67 83.2 80.3 80.9
01/12/2018 06:42:56 67.95 70.93 79.55 81.5 78.3 78.9 73.3 69.01 77.67 83.2 80.3 80.9
01/12/2018 06:42:57 70.34 70.18 79.31 81.5 78.3 78.9 75.48 68.87 77.67 83.2 80.3 80.9
01/12/2018 06:42:58 66.34 69.81 79.31 81.5 78.3 78.9 72.04 68.65 77.67 83.2 80.3 80.9
01/12/2018 06:42:59 69.68 69.67 79.31 81.5 78.3 78.9 74.63 68.49 77.67 83.2 80.3 80.9
01/12/2018 06:43:00 75.05 73.71 79.31 81.5 78.3 78.9 77.75 70.71 77.67 83.2 80.3 80.9
01/12/2018 06:43:01 74.03 74.39 79.31 81.5 78.3 78.9 80.73 73.95 77.67 83.2 80.3 80.9
01/12/2018 06:43:02 72.89 75.44 79.31 81.5 78.3 78.9 77.21 74.47 77.67 83.2 80.3 80.9
01/12/2018 06:43:03 70.01 72.85 79.31 81.5 78.3 78.9 74.77 71.9 77.67 83.2 80.3 80.9
01/12/2018 06:43:04 77.67 76.97 79.31 81.5 78.3 78.9 78.73 72.5 77.67 83.2 80.4 80.9
01/12/2018 06:43:05 66.13 75.56 79.31 81.5 78.3 78.9 72.64 71.34 77.67 83.2 80.3 80.9
01/12/2018 06:43:06 68.02 72.05 79.31 81.4 78.3 78.9 73.88 68.93 77.67 83.1 80.3 80.9
01/12/2018 06:43:07 70.18 71.21 79.31 81.4 78.3 78.9 73.99 68.74 77.67 83.1 80.3 80.9
01/12/2018 06:43:08 66.9 69.65 79.31 81.4 78.3 78.9 72.64 67.77 77.67 83.1 80.3 80.9
01/12/2018 06:43:09 69.54 69.68 79.31 81.4 78.3 78.9 73.35 67.41 77.67 83.1 80.3 80.9
01/12/2018 06:43:10 69.5 70.05 79.31 81.4 78.3 78.9 74.75 68.17 77.67 83.1 80.3 80.9
01/12/2018 06:43:11 71.54 71.14 79.31 81.4 78.3 78.9 75.52 69.25 77.67 83.1 80.3 80.9
01/12/2018 06:43:12 74.06 73.11 79.31 81.4 78.3 78.9 76.78 70.11 77.67 83.1 80.3 80.9
01/12/2018 06:43:13 74.78 74.44 79.31 81.4 78.3 78.9 77.48 71.03 77.67 83.1 80.3 80.9
01/12/2018 06:43:14 69.35 74.1 79.31 81.4 78.3 78.9 73.9 70.86 77.67 83.1 80.3 80.9
01/12/2018 06:43:15 70.89 71.97 78.03 81.4 78.3 78.9 75.5 69.43 76.29 83.1 80.3 80.9
01/12/2018 06:43:16 73.53 73.06 77.77 81.4 78.3 78.9 77.06 70.72 74.47 83.1 80.3 80.9
01/12/2018 06:43:17 75.94 75.64 77.77 81.4 78.3 78.9 78.14 71.74 74.47 83.1 80.3 80.9
01/12/2018 06:43:18 69.49 74.46 77.77 81.4 78.3 78.9 74.4 71.11 74.47 83.1 80.3 80.9
01/12/2018 06:43:19 70.98 71.92 76.97 81.4 78.3 78.9 75.19 69.46 74.47 83.1 80.3 80.9
01/12/2018 06:43:20 71.62 72.42 76.97 81.4 78.3 78.9 74.67 69.63 74.47 83.1 80.3 80.9
01/12/2018 06:43:21 82.59 81.46 81.46 81.4 78.3 78.9 82.52 75.4 75.4 83.1 80.3 80.9
01/12/2018 06:43:22 68.24 80.47 81.46 81.4 78.3 78.9 73.83 74.58 75.4 83.1 80.3 80.9
01/12/2018 06:43:23 68.15 76.66 81.46 81.4 78.3 78.9 72.67 71.65 75.4 83.1 80.3 80.9
01/12/2018 06:43:24 93.1 90.69 90.69 81.6 78.4 78.9 92.74 84.24 84.24 83.2 80.4 80.9
01/12/2018 06:43:25 91.32 91.11 91.11 81.8 78.5 78.9 95.24 88.38 88.38 83.5 80.6 80.9
01/12/2018 06:43:26 89.38 91.19 91.19 81.8 78.6 78.9 88.94 88.04 88.38 83.5 80.6 80.9
01/12/2018 06:43:27 90.17 90.19 91.19 81.9 78.6 78.9 89.75 85.42 88.38 83.6 80.6 81
01/12/2018 06:43:28 92.71 92.06 92.06 82.1 78.8 79 92.31 85.67 88.38 83.7 80.7 81
01/12/2018 06:43:29 91.44 92.27 92.27 82.2 78.8 79 91.13 85.84 88.38 83.7 80.8 81
01/12/2018 06:43:30 91.6 91.9 92.27 82.4 78.9 79 91.39 85.48 88.38 83.8 80.8 81
01/12/2018 06:43:31 90.83 91.52 92.27 82.5 79 79 90.62 85.1 88.38 83.9 80.9 81
01/12/2018 06:43:32 90.21 91.14 92.27 82.5 79.1 79 90.11 84.72 88.38 84 80.9 81
01/12/2018 06:43:33 88.03 90.51 92.27 82.6 79.1 79.1 88.02 84.16 88.38 84 80.9 81
01/12/2018 06:43:34 87.96 89.08 92.27 82.6 79.1 79.1 87.79 82.76 88.38 84 80.9 81
01/12/2018 06:43:35 87.55 88.36 92.27 82.7 79.2 79.1 87.39 82.01 88.38 84 81 81
01/12/2018 06:43:36 87.53 87.79 92.27 82.7 79.2 79.1 87.5 81.45 88.38 84.1 81 81
01/12/2018 06:43:37 86.53 87.67 92.27 82.8 79.2 79.1 86.35 81.41 88.38 84.1 81 81
01/12/2018 06:43:38 87.7 87.77 92.27 82.8 79.3 79.1 87.7 81.46 88.38 84.1 81 81
01/12/2018 06:43:39 85.93 87.4 92.27 82.8 79.3 79.1 86.36 81.16 88.38 84.1 81 81
01/12/2018 06:43:40 86.95 87.26 92.27 82.9 79.3 79.1 88.52 82.25 88.38 84.2 81.1 81.1
01/12/2018 06:43:41 78.01 86.68 92.27 82.9 79.3 79.1 79.66 81.59 88.38 84.2 81.1 81.1
01/12/2018 06:43:42 69.95 83.1 92.27 82.9 79.3 79.1 73.85 78.14 88.38 84.2 81.1 81.1
01/12/2018 06:43:43 71.74 79.2 92.27 82.9 79.3 79.1 74.53 74.49 88.38 84.2 81 81.1
01/12/2018 06:43:44 69.48 75.96 92.27 82.9 79.3 79.1 73.1 71.6 88.38 84.2 81 81.1
01/12/2018 06:43:45 69.28 73.17 92.27 82.9 79.3 79.1 73.23 69.32 88.38 84.2 81 81.1
01/12/2018 06:43:46 72.42 72.58 92.27 82.9 79.3 79.1 76.09 69.55 88.38 84.2 81 81.1
01/12/2018 06:43:47 75.85 75.31 92.27 82.8 79.3 79.1 78.83 72.14 88.38 84.2 81 81.1
01/12/2018 06:43:48 73.96 75.71 92.27 82.8 79.3 79.1 77.14 72.38 88.38 84.2 81 81.1
01/12/2018 06:43:49 76.91 76.79 92.27 82.8 79.3 79.1 79.27 72.91 88.38 84.2 81 81.1
01/12/2018 06:43:50 75.78 76.88 92.27 82.8 79.3 79.1 78.6 72.94 88.38 84.2 81 81.1
01/12/2018 06:43:51 81.78 80.7 92.27 82.8 79.3 79.1 82.58 75.56 88.38 84.2 81 81.1
01/12/2018 06:43:52 76.81 80.31 92.27 82.8 79.3 79.1 79.93 75.51 88.38 84.2 81 81.1
01/12/2018 06:43:53 77.38 78.89 92.27 82.8 79.3 79.1 79.99 74.95 88.38 84.2 81.1 81.1
01/12/2018 06:43:54 77.29 78.85 92.27 82.8 79.3 79.1 79.9 75.04 88.38 84.2 81.1 81.1
01/12/2018 06:43:55 68.45 76.69 92.27 82.8 79.3 79.1 73.94 73.15 88.04 84.2 81.1 81.1
01/12/2018 06:43:56 71.5 73.44 92.27 82.8 79.3 79.1 75.55 70.68 85.84 84.2 81.1 81.1
01/12/2018 06:43:57 71.03 72.36 92.27 82.8 79.3 79.1 74.61 69.88 85.84 84.2 81.1 81.1
01/12/2018 06:43:58 75.95 74.89 92.27 82.8 79.3 79.1 78.45 71.49 85.84 84.2 81.1 81.1
01/12/2018 06:43:59 72.24 74.83 91.9 82.8 79.3 79.1 75.46 71.36 85.48 84.2 81.1 81.1
01/12/2018 06:44:00 81.72 81.32 91.52 82.8 79.3 79.1 83.53 76.93 85.1 84.2 81.1 81.1
01/12/2018 06:44:01 80.63 81.72 91.14 82.8 79.3 79.1 82.34 77.18 84.72 84.1 81.1 81.1
01/12/2018 06:44:02 71.57 80.87 90.51 82.8 79.3 79.1 75.43 76.33 84.16 84.1 81.1 81.1
01/12/2018 06:44:03 81.35 80.81 89.08 82.8 79.3 79.1 82.37 75.77 82.76 84.1 81.1 81.1
01/12/2018 06:44:04 78.42 80.52 88.36 82.8 79.3 79.1 80.16 75.52 82.25 84.1 81.1 81.1
01/12/2018 06:44:05 79.27 79.7 87.79 82.8 79.3 79.1 80.46 74.68 82.25 84.1 81.1 81.1
01/12/2018 06:44:06 73.77 79.52 87.77 82.8 79.3 79.1 76.25 74.49 82.25 84.1 81.1 81.1
01/12/2018 06:44:07 76.15 76.76 87.77 82.8 79.3 79.1 77.98 72.25 82.25 84.1 81.1 81.1
01/12/2018 06:44:08 70.84 76.67 87.4 82.8 79.3 79.1 75.33 72.09 82.25 84.1 81.1 81.1
01/12/2018 06:44:09 73.23 74.01 87.26 82.8 79.3 79.1 76.63 70.6 82.25 84.1 81.1 81.1
01/12/2018 06:44:10 78.26 77.54 86.68 82.8 79.3 79.1 80.91 73.78 81.59 84.1 81.1 81.1
01/12/2018 06:44:11 70.4 76.59 83.1 82.8 79.3 79.1 74.55 73.24 78.14 84.1 81.1 81.1
01/12/2018 06:44:12 74.85 75.34 81.72 82.8 79.3 79.1 76.23 71.34 77.18 84.1 81.1 81.1
01/12/2018 06:44:13 74.35 74.85 81.72 82.8 79.3 79.1 78.59 72.2 77.18 84.1 81.1 81.1
01/12/2018 06:44:14 73.35 74.91 81.72 82.8 79.3 79.1 76.56 72.29 77.18 84.1 81.1 81.1
01/12/2018 06:44:15 97.67 96.49 96.49 83.2 79.6 79.2 101.7 94.37 94.37 84.8 81.6 81.2
01/12/2018 06:44:16 96.94 97.83 97.83 83.6 79.9 79.3 101.31 95.77 95.77 85.4 82 81.3
01/12/2018 06:44:17 83.22 96.38 97.83 83.6 79.9 79.3 83.5 94.51 95.77 85.4 82 81.3
01/12/2018 06:44:18 79.69 92.47 97.83 83.6 79.9 79.3 80.49 90.4 95.77 85.5 82 81.3
01/12/2018 06:44:19 93.5 93.55 97.83 83.7 80 79.3 97.36 91.16 95.77 85.7 82.2 81.4
01/12/2018 06:44:20 96.38 95.8 97.83 84 80.2 79.4 101.47 94.4 95.77 86.2 82.6 81.5
01/12/2018 06:44:21 75.74 95.11 97.83 84 80.2 79.4 78.77 93.71 95.77 86.2 82.6 81.5
01/12/2018 06:44:22 76.32 90.95 97.83 84 80.2 79.4 79.3 89.51 95.77 86.2 82.6 81.5
01/12/2018 06:44:23 77.69 86.96 97.83 84 80.2 79.4 79.08 85.44 95.77 86.2 82.6 81.5
01/12/2018 06:44:24 75.81 83.4 97.83 84 80.2 79.4 79.75 81.54 95.77 86.2 82.6 81.5
01/12/2018 06:44:25 74.62 80.3 97.83 83.9 80.2 79.4 77.39 78.44 95.77 86.2 82.6 81.5
01/12/2018 06:44:26 75.81 77.74 97.83 83.9 80.2 79.4 78.56 75.44 95.77 86.2 82.6 81.5
01/12/2018 06:44:27 79.52 78.76 97.83 83.9 80.2 79.4 81.63 74.91 95.77 86.2 82.6 81.5
01/12/2018 06:44:28 73.13 78.4 97.83 83.9 80.2 79.4 75.88 74.88 95.77 86.2 82.6 81.5
01/12/2018 06:44:29 74.61 75.59 97.83 83.9 80.2 79.4 77.25 72.18 95.77 86.2 82.6 81.5
01/12/2018 06:44:30 81.24 80.36 97.83 83.9 80.2 79.4 82.66 75.63 95.77 86.2 82.6 81.5
01/12/2018 06:44:31 79.85 80.42 97.83 83.9 80.2 79.4 81.21 75.61 95.77 86.2 82.6 81.5
01/12/2018 06:44:32 77.89 79.96 97.83 83.9 80.2 79.4 79.59 75.12 95.77 86.2 82.6 81.5
01/12/2018 06:44:33 72.58 78.51 97.83 83.9 80.2 79.4 76.39 73.89 95.77 86.2 82.6 81.5
01/12/2018 06:44:34 75.53 76.06 97.83 83.9 80.2 79.4 77.76 72.03 95.77 86.2 82.6 81.5
01/12/2018 06:44:35 75.54 76.5 97.83 83.9 80.2 79.4 78.59 72.85 95.77 86.2 82.6 81.5
01/12/2018 06:44:36 77.85 77.3 97.83 83.9 80.2 79.4 79.77 73.16 95.77 86.2 82.6 81.5
01/12/2018 06:44:37 79.76 79.33 97.83 83.9 80.2 79.4 80.91 74.44 95.77 86.2 82.6 81.5
01/12/2018 06:44:38 77.25 79.91 97.83 83.9 80.2 79.4 79.32 74.95 95.77 86.2 82.6 81.5
01/12/2018 06:44:39 73.51 77.6 97.83 83.9 80.2 79.4 76.71 73.17 95.77 86.2 82.6 81.5
01/12/2018 06:44:40 73.39 76.43 97.83 83.9 80.2 79.4 75.58 72.35 95.77 86.2 82.6 81.5
01/12/2018 06:44:41 69.88 74.13 97.83 83.9 80.2 79.4 74.17 70.36 95.77 86.2 82.6 81.5
01/12/2018 06:44:42 74.41 73.91 97.83 83.9 80.2 79.4 76.99 70.41 95.77 86.2 82.6 81.5
01/12/2018 06:44:43 74.76 74.73 97.83 83.9 80.2 79.4 78.16 71.67 95.77 86.2 82.6 81.5
01/12/2018 06:44:44 70.96 74.56 97.83 83.9 80.2 79.4 75.23 71.5 95.77 86.2 82.6 81.5
01/12/2018 06:44:45 69.69 72.53 97.83 83.9 80.2 79.4 73.55 69.92 95.77 86.2 82.6 81.5
01/12/2018 06:44:46 72.46 72.6 96.38 83.9 80.2 79.4 74.92 69.1 94.51 86.2 82.6 81.5
01/12/2018 06:44:47 72.64 73.15 95.8 83.9 80.2 79.4 75.86 69.67 94.4 86.2 82.6 81.5
01/12/2018 06:44:48 70.67 72.07 95.8 83.9 80.2 79.4 74.74 69.07 94.4 86.2 82.6 81.5
01/12/2018 06:44:49 70.9 71.45 95.8 83.9 80.2 79.4 74.18 69.08 94.4 86.1 82.6 81.5
01/12/2018 06:44:50 68.86 71.15 95.11 83.9 80.2 79.4 73.26 68.23 93.71 86.1 82.6 81.5
01/12/2018 06:44:51 68.87 69.84 90.95 83.9 80.2 79.4 73.16 67.6 89.51 86.1 82.6 81.5
01/12/2018 06:44:52 71.69 71.16 86.96 83.9 80.2 79.4 75.19 68.48 85.44 86.1 82.6 81.5
01/12/2018 06:44:53 74.04 73.31 83.4 83.9 80.2 79.4 77.31 70.4 81.54 86.1 82.6 81.5
01/12/2018 06:44:54 71.4 73.28 80.42 83.9 80.2 79.4 75.44 70.41 78.44 86.1 82.6 81.5
01/12/2018 06:44:55 72.92 72.72 80.42 83.9 80.2 79.4 76.06 69.89 75.63 86.1 82.6 81.5
01/12/2018 06:44:56 73.5 73.9 80.42 83.9 80.2 79.4 77.1 71.12 75.63 86.1 82.6 81.5
01/12/2018 06:44:57 70.88 72.8 80.42 83.9 80.2 79.4 75.04 70.19 75.63 86.1 82.6 81.5
01/12/2018 06:44:58 72.97 72.64 80.42 83.9 80.2 79.4 76.5 70.12 75.63 86.1 82.6 81.5
01/12/2018 06:44:59 73.02 73.62 80.42 83.9 80.2 79.4 75.47 70.07 75.63 86.1 82.6 81.5
01/12/2018 06:45:00 70.92 72.63 80.42 83.9 80.2 79.4 74.77 69.56 75.61 86.1 82.6 81.5
01/12/2018 06:45:01 75.38 74.92 79.96 83.9 80.2 79.4 78.54 71.88 75.12 86.1 82.6 81.5
01/12/2018 06:45:02 77.85 77.49 79.91 83.9 80.2 79.4 79.89 73.47 74.95 86.1 82.6 81.5
01/12/2018 06:45:03 73.1 76.61 79.91 83.9 80.2 79.4 75.94 72.71 74.95 86.1 82.6 81.5
01/12/2018 06:45:04 71.46 74.63 79.91 83.9 80.2 79.4 75.25 71.11 74.95 86.1 82.6 81.5
01/12/2018 06:45:05 71.15 73.15 79.91 83.9 80.2 79.4 75.34 70.16 74.95 86.1 82.6 81.5
01/12/2018 06:45:06 71.95 72.29 79.91 83.9 80.2 79.4 75.27 69.5 74.95 86.1 82.6 81.5
01/12/2018 06:45:07 71.33 71.89 79.91 83.8 80.2 79.4 75.16 69.37 74.95 86.1 82.6 81.5
01/12/2018 06:45:08 73.46 72.69 77.6 83.8 80.2 79.4 76.25 69.61 73.47 86.1 82.6 81.5
01/12/2018 06:45:09 75.93 75.18 77.49 83.8 80.2 79.4 78.07 71.29 73.47 86.1 82.6 81.5
01/12/2018 06:45:10 76.32 75.95 77.49 83.8 80.2 79.4 78.96 72.36 73.47 86.1 82.6 81.5
01/12/2018 06:45:11 79.53 78.72 78.72 83.8 80.2 79.4 81.23 74.21 74.21 86.1 82.6 81.5
01/12/2018 06:45:12 76.5 78.73 78.73 83.9 80.2 79.4 79.33 74.2 74.21 86.1 82.6 81.5
01/12/2018 06:45:13 78.27 78.17 78.73 83.9 80.2 79.4 79.9 74.18 74.21 86.1 82.6 81.5
01/12/2018 06:45:14 77.68 78.83 78.83 83.9 80.2 79.4 79.29 74.22 74.22 86.1 82.6 81.5
01/12/2018 06:45:15 76.83 77.6 78.83 83.9 80.2 79.4 80.36 73.86 74.22 86.1 82.6 81.5
01/12/2018 06:45:16 79.57 79.15 79.15 83.9 80.3 79.4 81.9 75.11 75.11 86.1 82.6 81.5
01/12/2018 06:45:17 73.06 78.43 79.15 83.9 80.2 79.4 75.86 74.9 75.11 86.1 82.6 81.5
01/12/2018 06:45:18 73.44 75.85 79.15 83.9 80.2 79.4 76.28 72.4 75.11 86.1 82.6 81.5
01/12/2018 06:45:19 72.61 74.68 79.15 83.9 80.2 79.4 76.35 71.22 75.11 86.1 82.6 81.5
01/12/2018 06:45:20 71.98 73.4 79.15 83.9 80.2 79.4 75.26 70.51 75.11 86.1 82.6 81.5
01/12/2018 06:45:21 75.94 75.34 79.15 83.9 80.2 79.4 77.59 71.08 75.11 86.1 82.6 81.5
01/12/2018 06:45:22 74.64 75.39 79.15 83.9 80.2 79.4 77.54 71.4 75.11 86.1 82.6 81.5
01/12/2018 06:45:23 75.69 75.74 79.15 83.9 80.2 79.4 79.06 72.59 75.11 86.2 82.6 81.5
01/12/2018 06:45:24 75.02 76.5 79.15 83.9 80.2 79.4 78.2 73.17 75.11 86.2 82.6 81.5
01/12/2018 06:45:25 77.1 76.73 79.15 83.9 80.2 79.4 79.81 73.34 75.11 86.2 82.6 81.5
01/12/2018 06:45:26 75.28 77.31 79.15 83.9 80.2 79.4 81.5 75.55 75.55 86.2 82.6 81.5
01/12/2018 06:45:27 75.69 76.03 79.15 83.9 80.2 79.4 78.63 73.92 75.55 86.2 82.6 81.5
01/12/2018 06:45:28 73.56 75.9 79.15 83.9 80.2 79.4 76.27 73.31 75.55 86.2 82.6 81.5
01/12/2018 06:45:29 75.68 75.43 79.15 83.9 80.2 79.4 78.56 72.18 75.55 86.2 82.6 81.5
01/12/2018 06:45:30 72.77 75.35 79.15 83.9 80.2 79.4 76.39 72.19 75.55 86.2 82.6 81.5
01/12/2018 06:45:31 72.79 73.94 79.15 83.9 80.2 79.4 76.23 71 75.55 86.2 82.6 81.5
01/12/2018 06:45:32 76.48 76.3 79.15 83.9 80.2 79.4 79.36 72.97 75.55 86.2 82.6 81.5
01/12/2018 06:45:33 80.41 79.59 79.59 83.9 80.2 79.4 81.67 74.77 75.55 86.2 82.6 81.5
01/12/2018 06:45:34 83.4 83.06 83.06 83.9 80.2 79.4 83.64 77.26 77.26 86.2 82.6 81.5
01/12/2018 06:45:35 79.82 82.28 83.06 83.9 80.2 79.4 82.5 76.73 77.26 86.2 82.6 81.5
01/12/2018 06:45:36 82.49 82.74 83.06 83.9 80.2 79.4 83.1 77.34 77.34 86.2 82.6 81.5
01/12/2018 06:45:37 79.88 82.14 83.06 83.8 80.2 79.4 81.43 76.83 77.34 86.2 82.6 81.5
01/12/2018 06:45:38 75.54 81.03 83.06 83.8 80.2 79.4 77.55 76.06 77.34 86.1 82.6 81.5
01/12/2018 06:45:39 75.07 78.3 83.06 83.8 80.2 79.4 77.74 73.67 77.34 86.1 82.6 81.5
01/12/2018 06:45:40 77.79 77.74 83.06 83.8 80.2 79.4 79.79 73.37 77.34 86.1 82.6 81.5
01/12/2018 06:45:41 77.68 78.34 83.06 83.8 80.2 79.4 79.05 73.56 77.34 86.1 82.6 81.5
01/12/2018 06:45:42 75.01 77.29 83.06 83.7 80.2 79.4 78.02 72.75 77.34 86.1 82.6 81.5
01/12/2018 06:45:43 82.08 81.49 83.06 83.7 80.2 79.4 82.75 76.02 77.34 86.1 82.6 81.5
01/12/2018 06:45:44 81.13 81.84 83.06 83.7 80.2 79.4 82.2 76.4 77.34 86.1 82.6 81.5
01/12/2018 06:45:45 77.64 82.34 83.06 83.6 80.2 79.4 78.98 76.72 77.34 86.1 82.6 81.5
01/12/2018 06:45:46 74.58 79.35 83.06 83.6 80.2 79.4 76.89 74.33 77.34 86 82.6 81.5
01/12/2018 06:45:47 72.21 76.91 83.06 83.6 80.2 79.4 75.61 72.32 77.34 86 82.6 81.5
01/12/2018 06:45:48 76.82 76.37 83.06 83.5 80.2 79.4 78.61 72.04 77.34 86 82.6 81.5
01/12/2018 06:45:49 74.07 76.35 83.06 83.5 80.2 79.4 76.56 72.16 77.34 86 82.6 81.5
01/12/2018 06:45:50 74.28 75.09 83.06 83.5 80.2 79.4 76.91 70.91 77.34 86 82.6 81.5
01/12/2018 06:45:51 75.49 75.53 83.06 83.5 80.2 79.4 77.74 71.55 77.34 86 82.6 81.5
01/12/2018 06:45:52 80.9 79.9 83.06 83.5 80.2 79.4 83.89 76.31 77.34 86 82.6 81.5
01/12/2018 06:45:53 80.01 80.28 83.06 83.5 80.2 79.4 81.88 76.14 77.34 86 82.6 81.5
01/12/2018 06:45:54 81.24 81.32 83.06 83.5 80.2 79.4 82.27 76.56 77.34 86 82.6 81.5
01/12/2018 06:45:55 79.12 81.33 83.06 83.5 80.2 79.4 80.39 76.24 77.34 86 82.6 81.5
01/12/2018 06:45:56 75.99 79.43 83.06 83.5 80.2 79.4 78.26 74.65 77.34 86 82.6 81.5
01/12/2018 06:45:57 70.93 77.23 83.06 83.5 80.2 79.4 74.83 73.01 77.34 86 82.6 81.5
01/12/2018 06:45:58 73.16 74.35 83.06 83.5 80.2 79.4 76.18 70.78 77.34 86 82.6 81.5
01/12/2018 06:45:59 82.07 80.89 83.06 83.5 80.2 79.4 83.19 75.8 77.34 86 82.6 81.5
01/12/2018 06:46:00 81.58 82.38 83.06 83.5 80.2 79.4 82.6 76.83 77.34 86 82.6 81.5
01/12/2018 06:46:01 81.96 82.26 83.06 83.5 80.2 79.4 83.17 76.77 77.34 86 82.6 81.6
01/12/2018 06:46:02 78.94 81.38 83.06 83.5 80.2 79.4 81.71 76.77 77.34 86 82.6 81.6
01/12/2018 06:46:03 73.99 79.59 83.06 83.4 80.2 79.4 76.59 75.58 77.34 85.9 82.6 81.6
01/12/2018 06:46:04 75.03 77.56 82.74 83.3 80.2 79.4 77.23 73.27 77.34 85.9 82.6 81.6
01/12/2018 06:46:05 70.53 75.59 82.74 83.3 80.2 79.4 75.06 71.75 77.34 85.9 82.6 81.6
01/12/2018 06:46:06 77.82 77.63 82.38 83.2 80.2 79.4 79.62 73.23 76.83 85.8 82.6 81.6
01/12/2018 06:46:07 79.67 79.21 82.38 83.2 80.2 79.4 81.95 74.98 76.83 85.8 82.6 81.6
01/12/2018 06:46:08 75.21 79.05 82.38 83.1 80.2 79.4 79.06 75.14 76.83 85.8 82.6 81.6
01/12/2018 06:46:09 70.59 76.81 82.38 83 80.2 79.4 74.16 73.51 76.83 85.8 82.6 81.6
01/12/2018 06:46:10 78.54 78.23 82.38 83 80.2 79.4 79.28 72.98 76.83 85.7 82.6 81.6
01/12/2018 06:46:11 78.06 79.24 82.38 83 80.2 79.4 79.32 73.96 76.83 85.7 82.6 81.6
01/12/2018 06:46:12 75.24 77.83 82.38 83 80.2 79.4 76.79 72.79 76.83 85.7 82.6 81.6
01/12/2018 06:46:13 72.61 76.53 82.38 83 80.2 79.4 75.28 71.67 76.83 85.7 82.6 81.6
01/12/2018 06:46:14 71.46 74.57 82.38 83 80.2 79.4 74.32 70.28 76.83 85.7 82.6 81.6
01/12/2018 06:46:15 70.61 72.96 82.38 83 80.2 79.4 74.01 69.07 76.83 85.7 82.6 81.6
01/12/2018 06:46:16 73.08 72.64 82.38 83 80.2 79.4 75.47 68.96 76.83 85.7 82.6 81.6
01/12/2018 06:46:17 75.6 75.38 82.38 83 80.2 79.4 77.45 71 76.83 85.7 82.6 81.6
01/12/2018 06:46:18 70.75 74.26 82.38 83 80.2 79.4 73.57 70.17 76.83 85.7 82.6 81.6
01/12/2018 06:46:19 77.69 76.6 82.38 82.9 80.2 79.4 81.7 74.82 76.83 85.7 82.6 81.6
01/12/2018 06:46:20 72.13 76.61 82.38 82.9 80.2 79.4 75.48 74.82 76.83 85.7 82.6 81.6
01/12/2018 06:46:21 72.64 74.33 82.38 82.9 80.2 79.4 75.42 72.17 76.83 85.7 82.6 81.6
01/12/2018 06:46:22 79.16 78.74 82.38 82.9 80.2 79.4 82.51 75.95 76.83 85.7 82.6 81.6
01/12/2018 06:46:23 79.17 80.11 82.38 82.9 80.2 79.4 82.66 77.73 77.73 85.6 82.6 81.6
01/12/2018 06:46:24 75.87 78.59 82.38 82.8 80.2 79.4 78.84 75.59 77.73 85.6 82.6 81.6
01/12/2018 06:46:25 73.11 76.86 82.38 82.8 80.2 79.4 76.66 73.83 77.73 85.6 82.6 81.6
01/12/2018 06:46:26 75.27 75.67 82.38 82.8 80.2 79.4 78.32 72.47 77.73 85.6 82.6 81.6
01/12/2018 06:46:27 74.91 75.2 82.38 82.8 80.2 79.4 77.69 72.12 77.73 85.6 82.6 81.6
01/12/2018 06:46:28 74.94 75.27 82.38 82.8 80.2 79.4 77.89 72.1 77.73 85.6 82.6 81.6
01/12/2018 06:46:29 76.68 76.54 82.38 82.7 80.2 79.5 78.85 72.81 77.73 85.6 82.6 81.6
01/12/2018 06:46:30 78.77 78.7 82.26 82.7 80.2 79.5 81.39 75.05 77.73 85.6 82.6 81.6
01/12/2018 06:46:31 74.22 77.82 81.38 82.7 80.2 79.5 77.08 74.2 77.73 85.6 82.6 81.6
01/12/2018 06:46:32 72.23 75.93 80.11 82.7 80.2 79.5 76.11 72.49 77.73 85.6 82.6 81.6
01/12/2018 06:46:33 74.32 74.96 80.11 82.7 80.2 79.5 77.3 71.66 77.73 85.6 82.6 81.6
01/12/2018 06:46:34 74.79 74.81 80.11 82.7 80.2 79.5 77.17 71.17 77.73 85.6 82.6 81.6
01/12/2018 06:46:35 80.53 79.57 80.11 82.7 80.2 79.5 84.97 77.52 77.73 85.6 82.6 81.6
01/12/2018 06:46:36 75.93 78.35 80.11 82.7 80.2 79.5 78.64 76.28 77.73 85.5 82.6 81.6
01/12/2018 06:46:37 76.99 77.41 80.11 82.7 80.2 79.5 79.67 74.32 77.73 85.5 82.6 81.6
01/12/2018 06:46:38 78.05 78.43 80.11 82.7 80.2 79.5 80.51 74.91 77.73 85.5 82.6 81.6
01/12/2018 06:46:39 75.37 77.65 80.11 82.6 80.2 79.5 77.98 74.03 77.73 85.5 82.6 81.6
01/12/2018 06:46:40 73.76 76.14 80.11 82.6 80.2 79.5 76.86 72.66 77.73 85.5 82.6 81.6
01/12/2018 06:46:41 77.69 77.01 80.11 82.6 80.2 79.5 79.6 72.84 77.73 85.5 82.6 81.6
01/12/2018 06:46:42 78.62 78.22 80.11 82.6 80.2 79.5 80.51 73.8 77.73 85.5 82.6 81.6
01/12/2018 06:46:43 80.12 79.46 80.11 82.6 80.2 79.5 79.97 73.98 77.73 85.5 82.6 81.6
01/12/2018 06:46:44 80.72 80.38 80.38 82.6 80.2 79.5 80.49 74.15 77.73 85.5 82.6 81.6
01/12/2018 06:46:45 82.17 81.79 81.79 82.6 80.2 79.5 82.55 75.87 77.73 85.5 82.6 81.6
01/12/2018 06:46:46 80.21 81.65 81.79 82.6 80.2 79.5 79.97 75.73 77.73 85.5 82.6 81.6
01/12/2018 06:46:47 79.97 80.85 81.79 82.6 80.2 79.5 80.19 74.72 77.73 85.5 82.6 81.6
01/12/2018 06:46:48 80.15 80.29 81.79 82.6 80.2 79.5 80.18 74.18 77.73 85.5 82.6 81.6
01/12/2018 06:46:49 79.92 80.49 81.79 82.6 80.2 79.5 80.09 74.26 77.73 85.5 82.6 81.6
01/12/2018 06:46:50 79.24 80.1 81.79 82.6 80.2 79.5 79.4 74 77.73 85.5 82.6 81.6
01/12/2018 06:46:51 80.13 79.93 81.79 82.6 80.3 79.5 80.16 73.79 77.73 85.5 82.6 81.6
01/12/2018 06:46:52 79.6 79.91 81.79 82.6 80.3 79.5 79.79 73.78 77.73 85.5 82.6 81.6
01/12/2018 06:46:53 79.65 79.83 81.79 82.6 80.3 79.5 79.37 73.7 77.52 85.5 82.6 81.6
01/12/2018 06:46:54 79.37 79.64 81.79 82.6 80.3 79.5 79.06 73.32 77.52 85.5 82.6 81.6
01/12/2018 06:46:55 71.98 79.49 81.79 82.6 80.3 79.5 74.78 73.1 77.52 85.5 82.6 81.6
01/12/2018 06:46:56 72.73 76.17 81.79 82.6 80.3 79.5 76.2 71.12 77.52 85.5 82.6 81.6
01/12/2018 06:46:57 77.95 77.81 81.79 82.6 80.3 79.5 78.75 72.59 77.52 85.5 82.6 81.6
01/12/2018 06:46:58 71.48 76.54 81.79 82.6 80.3 79.5 75.36 71.51 77.52 85.5 82.6 81.6
01/12/2018 06:46:59 76.38 76.61 81.79 82.6 80.3 79.5 77.94 71.91 77.52 85.5 82.6 81.6
01/12/2018 06:47:00 86.55 85.28 85.28 82.7 80.3 79.5 91.23 83.72 83.72 85.6 82.6 81.6
01/12/2018 06:47:01 72.52 84.71 85.28 82.7 80.3 79.5 75.78 83.09 83.72 85.6 82.6 81.6
01/12/2018 06:47:02 75.17 80.86 85.28 82.7 80.3 79.5 77.97 79.14 83.72 85.6 82.6 81.6
01/12/2018 06:47:03 73.13 78.45 85.28 82.7 80.3 79.5 75.72 76.14 83.72 85.6 82.6 81.6
01/12/2018 06:47:04 83.25 81.63 85.28 82.7 80.3 79.5 86.55 79.25 83.72 85.6 82.7 81.6
01/12/2018 06:47:05 80.32 81.73 85.28 82.7 80.3 79.5 81.35 78.27 83.72 85.6 82.7 81.6
01/12/2018 06:47:06 79.88 81.69 85.28 82.6 80.3 79.5 81.53 77.29 83.72 85.4 82.7 81.6
01/12/2018 06:47:07 83.6 83 85.28 82.1 80.3 79.5 85.41 78.43 83.72 84.9 82.7 81.6
01/12/2018 06:47:08 83.41 84.1 85.28 82 80.3 79.5 83.57 78.65 83.72 84.7 82.7 81.6
01/12/2018 06:47:09 79.3 83.05 85.28 82 80.3 79.5 80.02 77.57 83.72 84.7 82.7 81.6
01/12/2018 06:47:10 81.89 82.3 85.28 82 80.3 79.5 82.27 76.43 83.72 84.7 82.7 81.6
01/12/2018 06:47:11 75.44 81.11 85.28 82 80.3 79.5 81.29 75.82 83.72 84.7 82.7 81.6
01/12/2018 06:47:12 75.34 78.83 85.28 82 80.3 79.5 78.03 75.86 83.72 84.7 82.7 81.6
01/12/2018 06:47:13 78.55 79.09 85.28 82.1 80.3 79.5 79.5 74.56 83.72 84.7 82.7 81.6
01/12/2018 06:47:14 79.56 79.4 85.28 82.1 80.3 79.5 80.85 74.63 83.72 84.7 82.7 81.6
01/12/2018 06:47:15 77.46 80.27 85.28 82.1 80.3 79.5 78.25 74.92 83.72 84.7 82.7 81.6
01/12/2018 06:47:16 71.63 77.62 85.28 82.1 80.3 79.5 75.06 72.74 83.72 84.7 82.7 81.6
01/12/2018 06:47:17 72.29 74.78 85.28 82.1 80.3 79.5 75.82 70.67 83.72 84.7 82.7 81.6
01/12/2018 06:47:18 68.73 73.41 85.28 82 80.3 79.5 73.29 70.02 83.72 84.7 82.7 81.6
01/12/2018 06:47:19 67.09 70.99 85.28 82 80.3 79.5 73.5 68.42 83.72 84.7 82.7 81.6
01/12/2018 06:47:20 69.62 69.45 85.28 82 80.3 79.5 74.44 68.18 83.72 84.7 82.7 81.6
01/12/2018 06:47:21 68.9 69.5 85.28 82 80.3 79.5 73.87 68.05 83.72 84.7 82.7 81.6
01/12/2018 06:47:22 77.49 76.43 85.28 82 80.3 79.5 81.69 74.31 83.72 84.7 82.7 81.6
01/12/2018 06:47:23 71.89 75.18 85.28 82 80.3 79.5 75.29 73.19 83.72 84.7 82.7 81.6
01/12/2018 06:47:24 69.91 73.44 85.28 82 80.3 79.5 74.11 71.07 83.72 84.7 82.7 81.6
01/12/2018 06:47:25 70.83 71.52 85.28 82 80.3 79.5 74.92 69.38 83.72 84.7 82.7 81.6
01/12/2018 06:47:26 70.91 71.49 85.28 82 80.3 79.5 74.75 69.01 83.72 84.7 82.7 81.6
01/12/2018 06:47:27 69.95 70.83 85.28 82 80.3 79.5 74.76 68.72 83.72 84.7 82.7 81.6
01/12/2018 06:47:28 74.09 73.66 85.28 82 80.3 79.5 76.67 70.02 83.72 84.7 82.7 81.6
01/12/2018 06:47:29 72.69 73.61 85.28 82 80.3 79.5 78.11 71.9 83.72 84.7 82.7 81.6
01/12/2018 06:47:30 70.87 73.38 84.71 82 80.3 79.5 75.03 71.74 83.09 84.7 82.7 81.6
01/12/2018 06:47:31 72.29 72.71 84.1 82 80.3 79.5 75.4 70.3 79.25 84.7 82.7 81.6
01/12/2018 06:47:32 72.31 72.4 84.1 82 80.3 79.5 75.85 69.87 79.25 84.7 82.7 81.6
01/12/2018 06:47:33 75.8 75.14 84.1 82 80.3 79.5 78.2 71.37 79.25 84.7 82.7 81.6
01/12/2018 06:47:34 73.58 74.79 84.1 82 80.3 79.5 76.53 71.44 78.65 84.7 82.7 81.6
01/12/2018 06:47:35 72.03 74.02 84.1 82 80.3 79.5 75.93 70.62 78.65 84.7 82.7 81.6
01/12/2018 06:47:36 74.55 74.24 84.1 82 80.3 79.5 76.84 70.72 78.65 84.7 82.7 81.6
01/12/2018 06:47:37 70.71 73.63 84.1 82 80.3 79.5 74.15 70.21 78.65 84.7 82.7 81.6
01/12/2018 06:47:38 71.91 72.33 83.05 82 80.3 79.5 75.66 69.52 77.57 84.7 82.7 81.6
01/12/2018 06:47:39 78.02 76.63 82.3 82 80.3 79.5 79.48 72.22 76.43 84.7 82.7 81.6
01/12/2018 06:47:40 71.86 76.22 81.11 82 80.3 79.5 75.43 71.96 75.86 84.7 82.7 81.6
01/12/2018 06:47:41 73.88 74.53 80.27 82 80.3 79.5 76.1 70.67 75.86 84.7 82.7 81.6
01/12/2018 06:47:42 74.09 74.63 80.27 82 80.3 79.5 76.65 70.73 74.92 84.7 82.7 81.6
01/12/2018 06:47:43 70.22 73.66 80.27 82 80.3 79.5 74.45 70.11 74.92 84.7 82.7 81.6
01/12/2018 06:47:44 72.01 72.35 80.27 82 80.3 79.5 76.02 69.67 74.92 84.7 82.7 81.6
01/12/2018 06:47:45 69.52 71.91 77.62 82 80.3 79.5 74.61 69.6 74.31 84.7 82.7 81.6
01/12/2018 06:47:46 71.7 71.47 76.63 82 80.3 79.5 76.24 69.79 74.31 84.7 82.7 81.6
01/12/2018 06:47:47 72.44 72.3 76.63 82 80.3 79.5 77.19 70.7 74.31 84.7 82.7 81.6
01/12/2018 06:47:48 71.7 71.99 76.63 82 80.3 79.5 76.46 70.68 74.31 84.7 82.7 81.6
01/12/2018 06:47:49 72.26 72.32 76.63 81.9 80.3 79.5 75.54 70.38 74.31 84.7 82.7 81.6
01/12/2018 06:47:50 72.9 73.27 76.63 82 80.3 79.5 76.08 70.23 74.31 84.7 82.7 81.6
01/12/2018 06:47:51 71.12 72.45 76.63 82 80.3 79.5 75.63 69.88 74.31 84.7 82.7 81.6
01/12/2018 06:47:52 70.74 71.73 76.63 82 80.3 79.5 75.64 69.77 73.19 84.7 82.7 81.6
01/12/2018 06:47:53 73.77 73.51 76.63 82 80.3 79.5 77.06 70.7 72.22 84.7 82.7 81.6
01/12/2018 06:47:54 71.78 73.5 76.63 82 80.3 79.5 76.06 70.8 72.22 84.7 82.7 81.6
01/12/2018 06:47:55 70.66 72.33 76.63 82 80.3 79.5 75.57 70.08 72.22 84.7 82.7 81.6
01/12/2018 06:47:56 73.34 73.17 76.63 82 80.3 79.5 76.59 70.13 72.22 84.7 82.7 81.6
01/12/2018 06:47:57 71.42 72.36 76.63 82 80.3 79.5 76.21 70.23 72.22 84.7 82.7 81.6
01/12/2018 06:47:58 73.44 72.93 76.63 82 80.3 79.5 77.31 70.8 72.22 84.7 82.7 81.6
01/12/2018 06:47:59 75.06 74.49 76.63 82 80.3 79.5 77.22 70.99 72.22 84.7 82.7 81.6
01/12/2018 06:48:00 77.58 76.9 76.9 82 80.3 79.5 79.99 73.08 73.08 84.7 82.7 81.6
01/12/2018 06:48:01 76.39 77.42 77.42 82 80.3 79.5 78.53 73.39 73.39 84.7 82.7 81.6
01/12/2018 06:48:02 72.59 76.36 77.42 82 80.3 79.5 75.92 72.43 73.39 84.7 82.7 81.6
01/12/2018 06:48:03 74.81 74.84 77.42 82 80.3 79.5 77.67 71.5 73.39 84.7 82.7 81.6
01/12/2018 06:48:04 74.24 75.19 77.42 82 80.3 79.5 77.7 71.93 73.39 84.7 82.7 81.6
01/12/2018 06:48:05 73.48 74.25 77.42 82 80.3 79.5 76.5 71.32 73.39 84.7 82.7 81.6
01/12/2018 06:48:06 73.44 74.29 77.42 82 80.3 79.5 76.95 70.98 73.39 84.7 82.7 81.6
01/12/2018 06:48:07 71.45 73.45 77.42 82 80.3 79.5 75.98 70.73 73.39 84.7 82.7 81.6
01/12/2018 06:48:08 74.26 74.01 77.42 82 80.3 79.5 77.7 71.24 73.39 84.7 82.7 81.6
01/12/2018 06:48:09 74.37 74.61 77.42 82 80.3 79.5 76.99 71.28 73.39 84.7 82.7 81.6
01/12/2018 06:48:10 70.54 74.15 77.42 82 80.3 79.5 74.98 70.92 73.39 84.7 82.7 81.6
01/12/2018 06:48:11 72.24 72.42 77.42 82 80.3 79.5 76.45 70.11 73.39 84.7 82.7 81.6
01/12/2018 06:48:12 72.36 72.97 77.42 82 80.3 79.5 76.43 70.47 73.39 84.7 82.7 81.6
01/12/2018 06:48:13 72.09 72.21 77.42 82 80.3 79.5 77.18 70.69 73.39 84.7 82.7 81.6
01/12/2018 06:48:14 78.81 77.2 77.42 82 80.3 79.5 84.25 77.12 77.12 84.7 82.7 81.6
01/12/2018 06:48:15 83.2 82.8 82.8 82 80.3 79.5 83.13 77.27 77.27 84.7 82.7 81.6
01/12/2018 06:48:16 76.74 82.9 82.9 82 80.3 79.5 78.75 77.36 77.36 84.7 82.7 81.6
01/12/2018 06:48:17 74.13 79.76 82.9 82 80.3 79.5 76.45 74.75 77.36 84.7 82.7 81.6
01/12/2018 06:48:18 72.14 77.09 82.9 82 80.3 79.5 76.22 72.48 77.36 84.7 82.7 81.6
01/12/2018 06:48:19 86.86 86.15 86.15 82 80.3 79.5 90.36 83.42 83.42 84.7 82.7 81.6
01/12/2018 06:48:20 84.84 87.42 87.42 82.1 80.3 79.5 88.24 84.71 84.71 84.8 82.7 81.6
01/12/2018 06:48:21 74.29 84.54 87.42 82 80.3 79.5 77.28 81.78 84.71 84.8 82.7 81.6
01/12/2018 06:48:22 74.49 81.03 87.42 82.1 80.3 79.5 77.84 78.18 84.71 84.8 82.7 81.6
01/12/2018 06:48:23 70.02 78.02 87.42 82.1 80.3 79.5 75.21 75.18 84.71 84.8 82.7 81.6
01/12/2018 06:48:24 72.27 74.76 87.42 81.9 80.3 79.5 75.8 72.43 84.71 84.7 82.7 81.6
01/12/2018 06:48:25 75.84 75.74 87.42 81.7 80.3 79.5 79.85 73.54 84.71 84.5 82.7 81.6
01/12/2018 06:48:26 74.91 75.75 87.42 81.7 80.3 79.5 78.77 73.38 84.71 84.5 82.7 81.6
01/12/2018 06:48:27 93.85 91.95 91.95 81.8 80.4 79.5 96.39 88.18 88.18 84.7 82.8 81.7
01/12/2018 06:48:28 78.01 91.61 91.95 81.6 80.4 79.6 82.11 88.09 88.18 84.6 82.8 81.7
01/12/2018 06:48:29 73.08 87.6 91.95 81.5 80.4 79.6 76.48 84.16 88.18 84.5 82.8 81.7
01/12/2018 06:48:30 71.17 83.59 91.95 81.3 80.4 79.6 75.06 80.2 88.18 84.4 82.8 81.7
01/12/2018 06:48:31 74.35 79.76 91.95 81.2 80.4 79.6 79.17 76.47 88.18 84.4 82.8 81.7
01/12/2018 06:48:32 76.84 78.08 91.95 81.1 80.4 79.6 81.67 76.31 88.18 84.3 82.8 81.7
01/12/2018 06:48:33 73.83 76.6 91.95 81 80.4 79.6 76.68 74.63 88.18 84.3 82.8 81.7
01/12/2018 06:48:34 70.96 75.28 91.95 80.9 80.4 79.6 75.59 72.57 88.18 84.3 82.8 81.7
01/12/2018 06:48:35 72.46 73.1 91.95 80.9 80.4 79.6 77.2 71.21 88.18 84.3 82.8 81.7
01/12/2018 06:48:36 72.81 73.63 91.95 80.8 80.4 79.6 76.62 71.38 88.18 84.2 82.8 81.7
01/12/2018 06:48:37 74.39 74.11 91.95 80.8 80.4 79.6 78.07 71.67 88.18 84.2 82.8 81.7
01/12/2018 06:48:38 88.35 87.61 91.95 80.8 80.5 79.6 90.14 83.21 88.18 84.2 82.9 81.7
01/12/2018 06:48:39 88.75 89.01 91.95 80.8 80.5 79.6 93.14 85.93 88.18 84.3 82.9 81.7
01/12/2018 06:48:40 79.63 87.95 91.95 80.8 80.5 79.6 82.94 85.48 88.18 84.3 82.9 81.7
01/12/2018 06:48:41 73.76 84.74 91.95 80.8 80.5 79.6 76.8 82.16 88.18 84.3 82.9 81.7
01/12/2018 06:48:42 78.8 81.02 91.95 80.8 80.5 79.6 84.16 78.71 88.18 84.3 82.9 81.7
01/12/2018 06:48:43 73.2 79.9 91.95 80.8 80.5 79.6 78.23 78.33 88.18 84.3 82.9 81.7
01/12/2018 06:48:44 72.99 76.87 91.95 80.8 80.5 79.6 76.32 75.35 88.18 84.3 82.9 81.7
01/12/2018 06:48:45 75.07 75.64 91.95 80.8 80.5 79.6 76.88 72.95 88.18 84.3 82.9 81.7
01/12/2018 06:48:46 72.85 75.7 91.95 80.8 80.5 79.6 76.21 71.86 88.18 84.3 82.9 81.7
01/12/2018 06:48:47 72.95 73.94 91.95 80.8 80.5 79.6 76 70.71 88.18 84.3 82.9 81.7
01/12/2018 06:48:48 79.12 78.73 91.95 80.8 80.5 79.6 84.44 77.7 88.18 84.3 82.9 81.7
01/12/2018 06:48:49 75.24 77.53 91.95 80.8 80.5 79.6 76.57 76.33 88.18 84.3 82.9 81.7
01/12/2018 06:48:50 77.02 77.61 91.95 80.8 80.5 79.6 77.94 73.65 88.18 84.3 82.9 81.7
01/12/2018 06:48:51 72.39 76.75 91.95 80.8 80.5 79.6 75.9 72.53 88.18 84.3 82.9 81.7
01/12/2018 06:48:52 73.11 74.65 91.95 80.8 80.5 79.6 76.38 71.05 88.18 84.3 82.9 81.7
01/12/2018 06:48:53 72.5 73.71 91.95 80.8 80.5 79.6 77.22 71.13 88.18 84.3 82.9 81.7
01/12/2018 06:48:54 75.57 74.78 91.95 80.8 80.5 79.6 77.53 71.32 88.18 84.3 82.9 81.7
01/12/2018 06:48:55 78.05 77.6 91.95 80.8 80.5 79.6 78.89 72.52 88.18 84.3 82.9 81.7
01/12/2018 06:48:56 72.91 76.66 91.95 80.8 80.5 79.6 76.39 72.15 88.18 84.3 82.9 81.7
01/12/2018 06:48:57 70.82 74.33 91.61 80.8 80.5 79.6 75.37 70.75 88.09 84.3 82.9 81.7
01/12/2018 06:48:58 72.41 72.77 89.01 80.8 80.5 79.6 77.29 71.01 85.93 84.3 82.9 81.7
01/12/2018 06:48:59 80.35 79.7 89.01 80.8 80.5 79.6 86.2 79.35 85.93 84.3 82.9 81.7
01/12/2018 06:49:00 72.69 77.56 89.01 80.8 80.5 79.6 76 77.02 85.93 84.3 82.9 81.7
01/12/2018 06:49:01 77.25 77.23 89.01 80.7 80.5 79.6 80.92 75.14 85.93 84.3 82.9 81.7
01/12/2018 06:49:02 80.23 80.08 89.01 80.8 80.5 79.6 85.3 78.76 85.93 84.3 82.9 81.7
01/12/2018 06:49:03 71.98 78.84 89.01 80.7 80.5 79.6 76.04 77.5 85.93 84.3 82.9 81.7
01/12/2018 06:49:04 70.23 75.85 89.01 80.7 80.5 79.6 74.2 74.34 85.93 84.3 82.9 81.7
01/12/2018 06:49:05 74.43 74.56 89.01 80.7 80.5 79.6 78.26 72.32 85.93 84.3 82.9 81.7
01/12/2018 06:49:06 72.59 73.89 89.01 80.7 80.5 79.6 76.4 71.67 85.93 84.3 82.9 81.7
01/12/2018 06:49:07 73.06 73.44 89.01 80.7 80.5 79.6 77.99 71.79 85.93 84.3 82.9 81.7
01/12/2018 06:49:08 78.64 78.6 89.01 80.7 80.5 79.6 82.24 76.05 85.93 84.3 82.9 81.7
01/12/2018 06:49:09 76.14 79.19 87.95 80.7 80.5 79.6 80.11 76.7 85.48 84.3 82.9 81.7
01/12/2018 06:49:10 73.96 76.87 84.74 80.7 80.5 79.6 77.07 74.41 82.16 84.3 82.9 81.7
01/12/2018 06:49:11 83.48 83.01 83.01 80.8 80.5 79.6 82.57 76.23 79.35 84.3 82.9 81.7
01/12/2018 06:49:12 74.02 82.98 83.01 80.8 80.5 79.6 76.1 76.2 79.35 84.3 82.9 81.7
01/12/2018 06:49:13 75.42 79.45 83.01 80.8 80.5 79.6 78.44 73.31 79.35 84.3 82.9 81.7
01/12/2018 06:49:14 72.95 77.38 83.01 80.8 80.5 79.6 77 72.72 79.35 84.3 82.9 81.7
01/12/2018 06:49:15 83.54 82.16 83.01 80 80.5 79.6 82.53 75.29 79.35 83.5 82.9 81.7
01/12/2018 06:49:16 76.98 81.95 83.01 79.2 80.5 79.6 78.33 75.1 79.35 82.5 82.9 81.7
01/12/2018 06:49:17 89.99 89.17 89.17 79.4 80.6 79.6 88.58 81.58 81.58 82.5 83 81.7
01/12/2018 06:49:18 89.41 89.98 89.98 79.5 80.6 79.6 94.25 87.23 87.23 82.7 83 81.7
01/12/2018 06:49:19 86.92 89.56 89.98 79.2 80.6 79.6 91.31 86.85 87.23 82.4 83.1 81.7
01/12/2018 06:49:20 86.36 88.47 89.98 78.5 80.6 79.6 90.25 86.11 87.23 81.2 83.1 81.7
01/12/2018 06:49:21 72.28 86.74 89.98 78.5 80.6 79.6 76.65 84.47 87.23 81.2 83.1 81.7
01/12/2018 06:49:22 71.9 82.73 89.98 78.5 80.6 79.6 76.65 80.48 87.23 81.2 83.1 81.7
01/12/2018 06:49:23 75.04 79.1 89.98 78.5 80.6 79.6 78.64 76.92 87.23 81.2 83.1 81.7
01/12/2018 06:49:24 73.84 76.95 89.98 78.5 80.6 79.6 77.12 74.66 87.23 81.1 83.1 81.7
01/12/2018 06:49:25 74.96 75.34 89.98 78.5 80.6 79.6 79.11 73.01 87.23 81.1 83.1 81.7
01/12/2018 06:49:26 72.78 75.2 89.98 78.5 80.6 79.6 77.2 73.03 87.23 81.1 83.1 81.7
01/12/2018 06:49:27 72.6 74.02 89.98 78.4 80.6 79.6 76.51 71.95 87.23 81.1 83.1 81.7
01/12/2018 06:49:28 76.39 76.04 89.98 78.4 80.6 79.6 78.85 72.51 87.23 81.1 83.1 81.7
01/12/2018 06:49:29 77.3 76.9 89.98 78.5 80.6 79.6 79.17 72.76 87.23 81.1 83.1 81.7
01/12/2018 06:49:30 79.69 79.28 89.98 78.4 80.6 79.6 80.32 74.02 87.23 81.1 83.1 81.7
01/12/2018 06:49:31 74.5 78.7 89.98 78.4 80.6 79.6 77.31 73.73 87.23 81.1 83.1 81.7
01/12/2018 06:49:32 74.2 76.48 89.98 78.4 80.6 79.6 77.04 72.08 87.23 81.1 83.1 81.7
01/12/2018 06:49:33 71.63 75.27 89.98 78.4 80.6 79.6 75.83 71.36 87.23 81.1 83.1 81.7
01/12/2018 06:49:34 74.58 74.27 89.98 78.4 80.6 79.6 77.08 70.8 87.23 81.1 83.1 81.7
01/12/2018 06:49:35 75.56 75.31 89.98 78.4 80.7 79.6 79.46 72.86 87.23 81.1 83.1 81.7
01/12/2018 06:49:36 76.02 76.13 89.98 78.4 80.7 79.6 78.85 73.09 87.23 81.1 83.1 81.7
01/12/2018 06:49:37 78.65 78.06 89.98 78.4 80.7 79.6 79.84 73.5 87.23 81.1 83.1 81.7
01/12/2018 06:49:38 78.04 78.3 89.98 78.4 80.7 79.6 79.54 73.68 87.23 81.1 83.1 81.7
01/12/2018 06:49:39 74.01 78.27 89.98 78.4 80.7 79.6 77.77 73.5 87.23 81.1 83.1 81.7
01/12/2018 06:49:40 77.16 77.77 89.98 78.4 80.7 79.6 78.52 73.08 87.23 81.1 83.1 81.7
01/12/2018 06:49:41 73.97 76.16 89.98 78.4 80.7 79.6 77.45 71.99 87.23 81.1 83.1 81.7
01/12/2018 06:49:42 75.76 75.96 89.98 78.4 80.7 79.6 77.93 72.16 87.23 81.1 83.1 81.7
01/12/2018 06:49:43 72.5 75.35 89.98 78.4 80.7 79.6 76.06 71.56 87.23 81.1 83.1 81.7
01/12/2018 06:49:44 69.63 73.77 89.98 78.4 80.7 79.6 74.45 70.53 87.23 81.1 83.1 81.7
01/12/2018 06:49:45 73.01 72.83 89.98 78.4 80.7 79.6 76.75 70.26 87.23 81.1 83.1 81.7
01/12/2018 06:49:46 81.89 81.01 89.98 78.5 80.7 79.6 82 75 87.23 81.1 83.1 81.7
01/12/2018 06:49:47 78.34 80.57 89.98 78.5 80.7 79.6 79.29 74.69 87.23 81.1 83.1 81.7
01/12/2018 06:49:48 75.51 79.28 89.56 78.5 80.7 79.6 79.17 73.71 86.85 81.2 83.1 81.7
01/12/2018 06:49:49 71.57 77.39 88.47 78.5 80.7 79.6 75.81 73.21 86.11 81.2 83.1 81.7
01/12/2018 06:49:50 71.65 74.71 86.74 78.5 80.7 79.6 76.06 71.34 84.47 81.2 83.1 81.7
01/12/2018 06:49:51 82.28 80.87 82.73 78.5 80.7 79.6 83.33 75.97 80.48 81.2 83.1 81.7
01/12/2018 06:49:52 72.2 80.47 81.01 78.5 80.7 79.6 76.39 75.71 76.92 81.2 83.1 81.7
01/12/2018 06:49:53 78.84 78.92 81.01 78.5 80.7 79.6 80.12 73.91 75.97 81.2 83.1 81.7
01/12/2018 06:49:54 77.17 78.79 81.01 78.5 80.7 79.6 79.44 74.04 75.97 81.2 83.1 81.7
01/12/2018 06:49:55 74.98 77.6 81.01 78.5 80.7 79.6 78.13 73.44 75.97 81.2 83.1 81.7
01/12/2018 06:49:56 76.84 78.07 81.01 78.5 80.7 79.6 78.69 73.5 75.97 81.2 83.1 81.7
01/12/2018 06:49:57 73.52 75.94 81.01 78.5 80.7 79.6 77.29 72.28 75.97 81.2 83.1 81.7
01/12/2018 06:49:58 75.46 75.66 81.01 78.5 80.7 79.6 77.71 71.81 75.97 81.2 83.1 81.7
01/12/2018 06:49:59 75.63 75.75 81.01 78.5 80.7 79.6 78.16 72.02 75.97 81.2 83.1 81.7
01/12/2018 06:50:00 76.67 76.55 81.01 78.5 80.7 79.6 80.63 74.25 75.97 81.2 83.1 81.7
01/12/2018 06:50:01 76.15 76.8 81.01 78.5 80.7 79.6 81.87 75.97 75.97 81.2 83.1 81.7
01/12/2018 06:50:02 82.91 82.8 82.8 78.6 80.7 79.6 88.31 82.11 82.11 81.3 83.1 81.8
01/12/2018 06:50:03 70.92 80.01 82.8 78.6 80.7 79.6 75.56 79.15 82.11 81.3 83.1 81.8
01/12/2018 06:50:04 72.08 76.56 82.8 78.6 80.7 79.6 75.61 75.6 82.11 81.3 83.1 81.8
01/12/2018 06:50:05 78.19 77.45 82.8 78.6 80.7 79.6 79.85 73.66 82.11 81.3 83.1 81.8
01/12/2018 06:50:06 73.82 76.74 82.8 78.6 80.7 79.6 77.23 73.24 82.11 81.3 83.1 81.8
01/12/2018 06:50:07 80.37 79.9 82.8 78.6 80.7 79.6 80.15 73.87 82.11 81.3 83.1 81.8
01/12/2018 06:50:08 79.44 79.66 82.8 78.6 80.7 79.6 80.34 74.01 82.11 81.3 83.1 81.8
01/12/2018 06:50:09 77.41 79.55 82.8 78.6 80.7 79.6 79.52 73.94 82.11 81.3 83.1 81.8
01/12/2018 06:50:10 80.46 80.35 82.8 78.6 80.7 79.6 81.24 74.93 82.11 81.3 83.1 81.8
01/12/2018 06:50:11 72.91 79.95 82.8 78.6 80.7 79.6 76.67 74.63 82.11 81.3 83.1 81.8
01/12/2018 06:50:12 76.24 77.32 82.8 78.6 80.7 79.6 79.56 73.32 82.11 81.3 83.1 81.8
01/12/2018 06:50:13 72.83 76.27 82.8 78.6 80.7 79.6 77.03 72.86 82.11 81.3 83.2 81.8
01/12/2018 06:50:14 72.16 74.54 82.8 78.6 80.7 79.6 76.07 71.76 82.11 81.3 83.2 81.8
01/12/2018 06:50:15 76.99 76.36 82.8 78.6 80.7 79.6 81.63 74.99 82.11 81.3 83.2 81.8
01/12/2018 06:50:16 90 88.07 88.07 78.8 80.8 79.6 96.65 88.3 88.3 81.8 83.3 81.8
01/12/2018 06:50:17 85.79 88.61 88.61 78.8 80.8 79.7 91.25 88.77 88.77 81.9 83.3 81.8
01/12/2018 06:50:18 78.94 86.35 88.61 78.9 80.8 79.7 80.39 86.13 88.77 81.9 83.3 81.8
01/12/2018 06:50:19 74.03 83.15 88.61 78.9 80.8 79.7 76.94 82.29 88.77 81.9 83.3 81.8
01/12/2018 06:50:20 77.46 79.83 88.61 78.9 80.8 79.7 79.02 78.57 88.77 81.9 83.3 81.8
01/12/2018 06:50:21 77.08 78.7 88.61 78.9 80.8 79.7 78.8 75.93 88.77 81.9 83.3 81.8
01/12/2018 06:50:22 72.17 77.52 88.61 78.9 80.8 79.7 76.66 74.08 88.77 81.9 83.3 81.8
01/12/2018 06:50:23 72.44 75.06 88.61 78.9 80.8 79.7 76.62 72.25 88.77 81.9 83.3 81.8
01/12/2018 06:50:24 76.43 76.25 88.61 78.9 80.8 79.7 78.4 72.31 88.77 81.9 83.3 81.8
01/12/2018 06:50:25 74.55 76.29 88.61 78.9 80.8 79.7 78.68 72.67 88.77 81.9 83.3 81.8
01/12/2018 06:50:26 74.34 75.49 88.61 78.9 80.8 79.7 77.45 72.48 88.77 81.9 83.3 81.8
01/12/2018 06:50:27 74.05 74.72 88.61 78.9 80.8 79.7 78.68 72.59 88.77 81.9 83.3 81.8
01/12/2018 06:50:28 75.3 75.47 88.61 78.9 80.8 79.7 77.77 72.06 88.77 81.9 83.3 81.8
01/12/2018 06:50:29 75.29 75.79 88.61 78.9 80.8 79.7 78.74 72.33 88.77 81.9 83.3 81.8
01/12/2018 06:50:30 72.86 74.98 88.61 78.9 80.8 79.7 77.03 72.59 88.77 81.9 83.3 81.8
01/12/2018 06:50:31 79.16 78.24 88.61 78.9 80.8 79.7 80.4 73.66 88.77 81.9 83.3 81.8
01/12/2018 06:50:32 75.04 77.88 88.61 78.9 80.8 79.7 78.09 73.4 88.77 81.9 83.3 81.8
01/12/2018 06:50:33 77.98 77.9 88.61 78.9 80.8 79.7 80.91 74.38 88.77 81.9 83.3 81.8
01/12/2018 06:50:34 74.18 77.77 88.61 78.8 80.8 79.7 80.15 74.39 88.77 81.9 83.3 81.8
01/12/2018 06:50:35 92.03 91.19 91.19 79.1 80.8 79.7 97.73 90.48 90.48 82.4 83.4 81.9
01/12/2018 06:50:36 94.97 95.15 95.15 79.6 81 79.7 99.77 94.04 94.04 83.1 83.6 81.9
01/12/2018 06:50:37 79.59 92.96 95.15 79.6 81 79.7 83.87 91.74 94.04 83.1 83.6 81.9
01/12/2018 06:50:38 85.77 89.33 95.15 79.6 81 79.7 86.15 87.76 94.04 83.1 83.7 81.9
01/12/2018 06:50:39 78.29 86.91 95.15 79.7 81 79.7 81.88 84.41 94.04 83.1 83.7 81.9
01/12/2018 06:50:40 80.97 84.53 95.15 79.7 81 79.7 83.27 81.22 94.04 83.1 83.7 81.9
01/12/2018 06:50:41 74.09 81.66 95.15 79.7 81 79.7 80.05 78.84 94.04 83.1 83.7 81.9
01/12/2018 06:50:42 74.36 78.52 95.15 79.7 81 79.7 79.89 76.39 94.04 83.1 83.7 81.9
01/12/2018 06:50:43 74.99 76.38 95.15 79.6 81 79.7 80.41 74.91 94.04 83.1 83.7 81.9
01/12/2018 06:50:44 74.65 75.64 95.15 79.6 81 79.7 79.83 74.58 94.04 83.1 83.7 81.9
01/12/2018 06:50:45 74.6 75.08 95.15 79.6 81 79.7 80.29 74.12 94.04 83.1 83.7 81.9
01/12/2018 06:50:46 72.82 74.76 95.15 79.6 81 79.7 79.21 74.13 94.04 83.1 83.7 81.9
01/12/2018 06:50:47 73.37 73.62 95.15 79.6 81 79.7 79.59 73.48 94.04 83.1 83.7 81.9
01/12/2018 06:50:48 73.93 73.81 95.15 79.6 81 79.7 80.32 73.9 94.04 83.1 83.7 81.9
01/12/2018 06:50:49 73.69 73.86 95.15 79.6 81 79.7 79.25 73.89 94.04 83.1 83.7 81.9
01/12/2018 06:50:50 69.79 73.8 95.15 79.6 81 79.7 75.44 73.3 94.04 83.1 83.7 81.9
01/12/2018 06:50:51 67.28 71.64 95.15 79.6 81 79.7 74.71 71.18 94.04 83.1 83.7 81.9
01/12/2018 06:50:52 66.84 69.46 95.15 79.6 81 79.7 74.25 69.71 94.04 83.1 83.7 81.9
01/12/2018 06:50:53 71.71 71.28 95.15 79.6 81 79.7 76.75 70.34 94.04 83.1 83.7 81.9
01/12/2018 06:50:54 70.24 70.46 95.15 79.6 81 79.7 76.59 70.49 94.04 83.1 83.7 81.9
01/12/2018 06:50:55 73.07 72.21 95.15 79.5 81 79.7 79.68 72.55 94.04 83.1 83.7 81.9
01/12/2018 06:50:56 72.43 72.38 95.15 79.5 81 79.7 79.02 72.75 94.04 83.1 83.7 81.9
01/12/2018 06:50:57 78.98 77.72 95.15 79.6 81 79.7 81.64 74.73 94.04 83.1 83.7 82
01/12/2018 06:50:58 80.03 79.41 95.15 79.6 81 79.7 84.1 77.08 94.04 83.1 83.7 82
01/12/2018 06:50:59 80.45 80.19 95.15 79.6 81 79.7 84.87 78.33 94.04 83.1 83.7 82
01/12/2018 06:51:00 80.34 80.61 95.15 79.6 81 79.7 84.12 78.65 94.04 83.2 83.7 82
01/12/2018 06:51:01 75.05 80.03 95.15 79.5 81 79.7 78.69 77.97 94.04 83.1 83.7 82
01/12/2018 06:51:02 75.4 77.52 95.15 79.5 81 79.7 77.97 75.41 94.04 83.1 83.7 82
01/12/2018 06:51:03 79.46 78.57 95.15 79.5 81 79.7 79.49 73.59 94.04 83.1 83.7 82
01/12/2018 06:51:04 79.4 79.13 95.15 79.5 81 79.7 79.59 73.47 94.04 83.1 83.7 82
01/12/2018 06:51:05 79.69 79.53 95.15 79.6 81 79.7 79.74 73.54 94.04 83.1 83.7 82
01/12/2018 06:51:06 79.45 79.53 92.96 79.6 81 79.7 79.28 73.55 91.74 83.1 83.7 82
01/12/2018 06:51:07 79.77 79.74 89.33 79.6 81 79.7 79.61 73.42 87.76 83.1 83.7 82
01/12/2018 06:51:08 78.92 79.64 86.91 79.6 81 79.7 79.16 73.34 84.41 83.1 83.7 82
01/12/2018 06:51:09 78.75 79.25 84.53 79.6 81 79.7 78.93 73.19 81.22 83.1 83.7 82
01/12/2018 06:51:10 76.24 78.89 81.66 79.6 81 79.7 77.77 72.84 78.84 83.1 83.7 82
01/12/2018 06:51:11 75.43 77.45 80.61 79.6 81 79.7 77.74 72.16 78.65 83.1 83.7 82
01/12/2018 06:51:12 74.98 77.17 80.61 79.6 81 79.7 77.59 72.34 78.65 83.1 83.7 82
01/12/2018 06:51:13 73.76 75.17 80.61 79.6 81 79.7 79.02 72.32 78.65 83.1 83.7 82
01/12/2018 06:51:14 77.2 76.33 80.61 79.6 81 79.7 80.71 73.93 78.65 83.2 83.7 81.9
01/12/2018 06:51:15 74.34 76.35 80.61 79.6 81 79.7 79.6 73.94 78.65 83.2 83.7 81.9
01/12/2018 06:51:16 75.17 75.38 80.61 79.6 81 79.7 80.84 74.45 78.65 83.2 83.7 81.9
01/12/2018 06:51:17 76.92 76.74 80.61 79.6 81 79.7 80.98 74.72 78.65 83.2 83.7 81.9
01/12/2018 06:51:18 78.57 78.26 80.61 79.6 81 79.7 81.39 75.26 78.65 83.2 83.7 81.9
01/12/2018 06:51:19 80.52 79.82 80.61 79.6 81.1 79.7 82.62 76.07 78.65 83.2 83.7 81.9
01/12/2018 06:51:20 76.72 79.8 80.61 79.6 81.1 79.7 80.86 76.05 78.65 83.2 83.7 82
01/12/2018 06:51:21 75.59 78.25 80.61 79.6 81.1 79.7 79.78 75.36 78.65 83.2 83.7 82
01/12/2018 06:51:22 77.31 77.36 80.61 79.6 81.1 79.7 81.59 75.01 78.65 83.2 83.7 82
01/12/2018 06:51:23 81.59 80.59 80.61 79.6 81.1 79.7 83.81 77.01 78.65 83.2 83.7 82
01/12/2018 06:51:24 81.41 81.41 81.41 79.6 81.1 79.7 83.62 77.84 78.65 83.2 83.7 82
01/12/2018 06:51:25 80.09 81.01 81.41 79.6 81.1 79.7 82.02 76.96 78.65 83.2 83.7 82
01/12/2018 06:51:26 84.42 83.13 83.13 79.7 81.1 79.7 85.72 78.48 78.65 83.2 83.7 82
01/12/2018 06:51:27 80.89 83.27 83.27 79.7 81.1 79.7 82.85 78.6 78.65 83.2 83.7 82
01/12/2018 06:51:28 82.17 82.38 83.27 79.7 81.1 79.7 84.69 78.32 78.65 83.3 83.7 82
01/12/2018 06:51:29 86.78 85.93 85.93 79.8 81.1 79.8 87.72 80.69 80.69 83.3 83.8 82
01/12/2018 06:51:30 86.07 87.12 87.12 79.8 81.1 79.8 86.01 81.43 81.43 83.3 83.8 82
01/12/2018 06:51:31 82.96 85.38 87.12 79.9 81.1 79.8 83.79 79.66 81.43 83.3 83.8 82
01/12/2018 06:51:32 83.09 85.05 87.12 79.9 81.1 79.8 83.98 79.27 81.43 83.3 83.8 82
01/12/2018 06:51:33 78.45 83.2 87.12 79.9 81.1 79.8 81.71 77.89 81.43 83.3 83.8 82
01/12/2018 06:51:34 79.4 80.88 87.12 79.9 81.1 79.8 81.97 76.61 81.43 83.3 83.8 82
01/12/2018 06:51:35 75.93 79.92 87.12 79.9 81.1 79.8 80.09 76.01 81.43 83.3 83.8 82
01/12/2018 06:51:36 78.3 78.46 87.12 79.9 81.1 79.8 82.36 75.97 81.43 83.3 83.8 82
01/12/2018 06:51:37 82.69 81.93 87.12 79.9 81.1 79.8 84.76 77.94 81.43 83.4 83.8 82
01/12/2018 06:51:38 80.5 81.73 87.12 79.9 81.2 79.8 83.66 77.86 81.43 83.4 83.8 82
01/12/2018 06:51:39 78.81 81.15 87.12 79.9 81.2 79.8 82.55 77.77 81.43 83.4 83.8 82
01/12/2018 06:51:40 76.16 79.49 87.12 79.9 81.2 79.8 80.27 76.71 81.43 83.4 83.8 82
01/12/2018 06:51:41 78.98 78.66 87.12 79.9 81.2 79.8 82.05 75.73 81.43 83.4 83.8 82
01/12/2018 06:51:42 76.14 78.56 87.12 79.9 81.2 79.8 80.35 75.54 81.43 83.4 83.8 82
01/12/2018 06:51:43 77.06 78.06 87.12 79.9 81.2 79.8 80.43 75.12 81.43 83.4 83.8 82
01/12/2018 06:51:44 80.02 79.39 87.12 79.9 81.2 79.8 82.5 75.75 81.43 83.4 83.8 82
01/12/2018 06:51:45 77.15 79.16 87.12 79.9 81.2 79.8 80.65 75.74 81.43 83.4 83.8 82
01/12/2018 06:51:46 77.8 78.03 87.12 79.9 81.2 79.8 81.86 75.46 81.43 83.4 83.8 82
01/12/2018 06:51:47 77.81 78.45 87.12 79.9 81.2 79.8 83.56 77.07 81.43 83.4 83.8 82
01/12/2018 06:51:48 76.49 77.97 87.12 79.9 81.2 79.8 80.43 76.76 81.43 83.4 83.8 82
01/12/2018 06:51:49 78.08 77.96 87.12 79.9 81.2 79.8 81.43 75.44 81.43 83.4 83.8 82
01/12/2018 06:51:50 76.84 77.95 87.12 79.9 81.2 79.8 80.65 75.43 81.43 83.4 83.8 82
01/12/2018 06:51:51 78.16 78.01 87.12 79.9 81.2 79.8 81.6 75.36 81.43 83.4 83.8 82
01/12/2018 06:51:52 82.52 81.46 87.12 79.9 81.2 79.8 87.5 80.1 81.43 83.4 83.8 82
01/12/2018 06:51:53 80.83 81.39 87.12 79.9 81.2 79.8 84.99 79.99 81.43 83.4 83.8 82
01/12/2018 06:51:54 87.25 86.1 87.12 79.9 81.2 79.8 91.74 84.4 84.4 83.5 83.9 82
01/12/2018 06:51:55 78.44 86.06 87.12 80 81.2 79.8 81.98 84.34 84.4 83.5 83.9 82
01/12/2018 06:51:56 77.19 82.82 87.12 80 81.2 79.8 81.26 80.91 84.4 83.5 83.9 82
01/12/2018 06:51:57 80.47 81.07 87.12 80 81.2 79.8 82.14 78.25 84.4 83.6 83.9 82
01/12/2018 06:51:58 86.95 86 87.12 80 81.2 79.8 86.61 79.75 84.4 83.6 83.9 82
01/12/2018 06:51:59 82.98 85.58 87.12 80.1 81.2 79.8 84.24 79.56 84.4 83.6 83.9 82
01/12/2018 06:52:00 78.7 84.1 86.1 80 81.2 79.8 81.33 78.63 84.4 83.5 83.9 82
01/12/2018 06:52:01 81.69 81.86 86.1 80 81.2 79.8 83.19 77.14 84.4 83.5 83.9 82
01/12/2018 06:52:02 81.59 81.78 86.1 80 81.2 79.8 82.68 76.82 84.4 83.5 83.9 82
01/12/2018 06:52:03 82.25 82.1 86.1 80.1 81.2 79.8 83.23 77 84.4 83.5 83.9 82
01/12/2018 06:52:04 82.88 82.61 86.1 80.1 81.2 79.8 83.84 77.37 84.4 83.5 83.9 82
01/12/2018 06:52:05 82.37 82.61 86.1 80.1 81.3 79.8 82.99 77.36 84.4 83.5 83.9 82
01/12/2018 06:52:06 84.07 83.69 86.1 80.1 81.2 79.8 89.87 82.8 84.4 83.6 83.9 82
01/12/2018 06:52:07 82.95 83.96 86.1 80.1 81.2 79.8 84.25 81.86 84.4 83.6 83.8 82
01/12/2018 06:52:08 82.19 83.03 86.1 80.1 81.2 79.8 83.73 79.72 84.4 83.6 83.9 82
01/12/2018 06:52:09 82.88 82.85 86.1 80.1 81.2 79.8 84.34 78.52 84.4 83.6 83.9 82
01/12/2018 06:52:10 85.98 85.4 86.1 80.1 81.3 79.8 86.66 80 84.4 83.6 83.9 82
01/12/2018 06:52:11 84.11 85.39 86.1 80.2 81.3 79.8 85.25 80.07 84.4 83.6 83.9 82
01/12/2018 06:52:12 82.18 84.38 86.1 80.2 81.3 79.8 83.23 79.27 84.4 83.6 83.9 82
01/12/2018 06:52:13 82.36 83.34 86.1 80.2 81.3 79.8 83.21 78.11 84.4 83.6 83.9 82
01/12/2018 06:52:14 82.66 83.37 86.1 80.2 81.3 79.8 83.78 77.98 84.4 83.7 83.9 82
01/12/2018 06:52:15 79.42 82.38 86.1 80.2 81.3 79.8 81.85 77.29 84.4 83.7 83.9 82
01/12/2018 06:52:16 80.84 81.11 86.1 80.2 81.3 79.8 83.35 76.95 84.4 83.7 83.9 82
01/12/2018 06:52:17 78.81 80.83 86.1 80.2 81.3 79.8 81.36 76.94 84.4 83.7 83.9 82
01/12/2018 06:52:18 81.27 80.93 86.1 80.2 81.3 79.8 83.45 76.95 84.4 83.7 83.9 82
01/12/2018 06:52:19 81.48 81.38 86.1 80.3 81.3 79.8 84.41 77.9 84.4 83.7 83.9 82
01/12/2018 06:52:20 85.1 84.16 86.1 80.3 81.3 79.8 86.72 79.78 84.4 83.7 83.9 82
01/12/2018 06:52:21 81.18 84.41 86.1 80.3 81.3 79.8 83.42 79.84 84.4 83.7 83.9 82
01/12/2018 06:52:22 78.07 82.09 86.1 80.3 81.3 79.8 80.54 78.08 84.4 83.7 83.9 82
01/12/2018 06:52:23 77.29 79.91 86.1 80.3 81.3 79.8 81 76.05 84.4 83.7 83.9 82
01/12/2018 06:52:24 81.93 81.56 86.06 80.3 81.3 79.8 83.84 77.12 84.34 83.8 83.9 82
01/12/2018 06:52:25 80 80.96 86 80.4 81.3 79.8 83.13 77.19 82.8 83.8 83.9 82.1
01/12/2018 06:52:26 81.4 81.55 86 80.4 81.3 79.8 82.78 77.11 82.8 83.8 83.9 82.1
01/12/2018 06:52:27 78.24 81.45 86 80.4 81.3 79.9 81.5 76.79 82.8 83.8 83.9 82.1
01/12/2018 06:52:28 77.03 79.54 85.58 80.4 81.3 79.9 80.12 75.82 82.8 83.8 83.9 82.1
01/12/2018 06:52:29 78.14 78.4 85.4 80.4 81.3 79.9 82.5 75.9 82.8 83.8 83.9 82.1
01/12/2018 06:52:30 84.12 82.71 85.4 80.4 81.3 79.9 85.07 77.95 82.8 83.8 83.9 82.1
01/12/2018 06:52:31 80.81 82.82 85.4 80.4 81.3 79.9 83.99 78.46 82.8 83.8 83.9 82.1
01/12/2018 06:52:32 84.21 84.16 85.4 80.5 81.3 79.9 85.5 79.38 82.8 83.8 83.9 82.1
01/12/2018 06:52:33 82.99 84.15 85.4 80.5 81.3 79.9 85.59 79.65 82.8 83.9 83.9 82.1
01/12/2018 06:52:34 82.23 83.16 85.4 80.5 81.4 79.9 83.64 79.37 82.8 83.9 83.9 82.1
01/12/2018 06:52:35 80.37 82.95 85.4 80.5 81.4 79.9 82.72 78.37 82.8 83.9 84 82.1
01/12/2018 06:52:36 79.69 81.09 85.4 80.5 81.4 79.9 82.88 77.27 81.86 83.9 84 82.1
01/12/2018 06:52:37 75.79 80.4 85.4 80.5 81.4 79.9 79.88 76.87 80.07 83.9 84 82.1
01/12/2018 06:52:38 77.72 78.41 85.4 80.5 81.4 79.9 80.5 75.24 80.07 83.9 84 82.1
01/12/2018 06:52:39 83.33 82.28 85.4 80.6 81.4 79.9 84.48 77.48 80.07 83.9 84 82.1
01/12/2018 06:52:40 82.63 82.87 85.39 80.6 81.4 79.9 83.28 78 80.07 83.9 84 82.1
01/12/2018 06:52:41 85.07 84.49 84.49 80.6 81.4 79.9 85.5 78.88 79.84 83.9 84 82.1
01/12/2018 06:52:42 83.37 84.08 84.49 80.6 81.4 79.9 84.43 78.71 79.84 84 84 82.1
01/12/2018 06:52:43 87 86.14 86.14 80.7 81.4 79.9 87.89 80.89 80.89 84 84 82.1
01/12/2018 06:52:44 84.81 86.68 86.68 80.7 81.4 79.9 85.89 81.34 81.34 84 84 82.1
01/12/2018 06:52:45 84.46 85.39 86.68 80.8 81.4 79.9 85.16 79.94 81.34 84 84 82.1
01/12/2018 06:52:46 84.93 85.34 86.68 80.8 81.4 79.9 86.75 80.49 81.34 84 84 82.1
01/12/2018 06:52:47 81.84 84.52 86.68 80.8 81.4 79.9 83.52 79.86 81.34 84.1 84 82.1
01/12/2018 06:52:48 86.38 85.72 86.68 80.9 81.5 79.9 87.68 80.88 81.34 84.1 84 82.1
01/12/2018 06:52:49 83.8 85.71 86.68 80.9 81.5 79.9 84.96 80.87 81.34 84.1 84 82.1
01/12/2018 06:52:50 87.82 87.23 87.23 81 81.5 79.9 88.05 81.44 81.44 84.1 84 82.1
01/12/2018 06:52:51 85.33 86.57 87.23 81 81.5 79.9 86.42 80.96 81.44 84.2 84 82.1
01/12/2018 06:52:52 84.03 86 87.23 81 81.5 79.9 84.74 80.7 81.44 84.2 84.1 82.1
01/12/2018 06:52:53 83.51 85.47 87.23 81.1 81.5 79.9 84.26 80.07 81.44 84.2 84.1 82.1
01/12/2018 06:52:54 81 83.95 87.23 81.1 81.5 79.9 82.49 78.5 81.44 84.2 84.1 82.1
01/12/2018 06:52:55 79.68 82.16 87.23 81.1 81.5 79.9 82.19 77.16 81.44 84.2 84.1 82.1
01/12/2018 06:52:56 79.03 80.72 87.23 81.1 81.5 79.9 81.67 76.46 81.44 84.2 84.1 82.1
01/12/2018 06:52:57 78.63 79.74 87.23 81.1 81.5 79.9 82.29 76.4 81.44 84.2 84.1 82.1
01/12/2018 06:52:58 80.67 80.3 87.23 81.1 81.5 79.9 83.42 76.88 81.44 84.2 84.1 82.1
01/12/2018 06:52:59 81.29 81.02 87.23 81.1 81.5 79.9 83.75 77.4 81.44 84.2 84.1 82.1
01/12/2018 06:53:00 85.41 84.55 87.23 81.1 81.5 79.9 86.11 79.27 81.44 84.3 84.1 82.1
01/12/2018 06:53:01 83.14 84.84 87.23 81.2 81.5 79.9 84.49 79.57 81.44 84.3 84.1 82.1
01/12/2018 06:53:02 80.49 83.55 87.23 81.2 81.5 79.9 82.83 78.53 81.44 84.3 84.1 82.1
01/12/2018 06:53:03 81.76 82.4 87.23 81.2 81.5 79.9 83.66 77.83 81.44 84.3 84.1 82.1
01/12/2018 06:53:04 80.01 81.66 87.23 81.2 81.6 79.9 82.24 77.37 81.44 84.3 84.1 82.1
01/12/2018 06:53:05 80.54 81.12 87.23 81.2 81.6 79.9 82.3 76.8 81.44 84.3 84.1 82.1
01/12/2018 06:53:06 82.68 82.23 87.23 81.2 81.6 79.9 84.03 77.47 81.44 84.3 84.1 82.1
01/12/2018 06:53:07 80.36 82.29 87.23 81.2 81.6 79.9 82.7 77.57 81.44 84.3 84.1 82.1
01/12/2018 06:53:08 80.86 81.16 87.23 81.2 81.6 79.9 84.32 77.81 81.44 84.3 84.1 82.1
01/12/2018 06:53:09 80.87 81.74 87.23 81.3 81.6 79.9 83.13 77.87 81.44 84.3 84.1 82.1
01/12/2018 06:53:10 80.72 80.97 87.23 81.3 81.6 80 84.28 78.06 81.44 84.3 84.1 82.1
01/12/2018 06:53:11 82.16 82.76 87.23 81.3 81.6 80 84.47 79.14 81.44 84.4 84.1 82.1
01/12/2018 06:53:12 79.25 81.27 87.23 81.3 81.6 80 81.41 77.71 81.44 84.4 84.1 82.1
01/12/2018 06:53:13 88.03 87.61 87.61 81.4 81.6 80 88.03 81.46 81.46 84.4 84.1 82.1
01/12/2018 06:53:14 89.61 89.11 89.11 81.4 81.6 80 89.49 82.83 82.83 84.4 84.1 82.1
01/12/2018 06:53:15 85.72 89.11 89.11 81.5 81.6 80 85.72 82.83 82.83 84.4 84.1 82.2
01/12/2018 06:53:16 84.65 87.12 89.11 81.5 81.6 80 85.11 80.93 82.83 84.4 84.1 82.2
01/12/2018 06:53:17 79.82 85.89 89.11 81.5 81.6 80 82.17 79.9 82.83 84.5 84.1 82.2
01/12/2018 06:53:18 80.25 82.86 89.11 81.5 81.6 80 83.96 78.04 82.83 84.5 84.1 82.2
01/12/2018 06:53:19 80.02 81.77 89.11 81.5 81.7 80 83.45 78.2 82.83 84.4 84.1 82.2
01/12/2018 06:53:20 80.07 80.49 89.11 81.4 81.7 80 81.88 77.17 82.83 84.4 84.2 82.2
01/12/2018 06:53:21 84.73 83.62 89.11 81.5 81.7 80 84.44 77.63 82.83 84.4 84.2 82.2
01/12/2018 06:53:22 88.03 87.11 89.11 81.5 81.7 80 87.28 80.35 82.83 84.4 84.2 82.2
01/12/2018 06:53:23 87.5 87.49 89.11 81.6 81.7 80 87.27 80.9 82.83 84.5 84.2 82.2
01/12/2018 06:53:24 87.77 87.85 89.11 81.6 81.7 80 87.57 81.29 82.83 84.5 84.2 82.2
01/12/2018 06:53:25 88.62 88.33 89.11 81.7 81.7 80 87.96 81.64 82.83 84.5 84.2 82.2
01/12/2018 06:53:26 87.6 88.5 89.11 81.8 81.8 80 88.2 82.11 82.83 84.5 84.2 82.2
01/12/2018 06:53:27 88.03 88.15 89.11 81.6 81.8 80 87.69 81.91 82.83 84.3 84.2 82.2
01/12/2018 06:53:28 85.89 87.89 89.11 81.6 81.8 80 85.14 81.48 82.83 84.4 84.2 82.2
01/12/2018 06:53:29 86.12 86.68 89.11 81.7 81.8 80 85.75 80 82.83 84.4 84.2 82.2
01/12/2018 06:53:30 88.31 88 89.11 81.7 81.8 80.1 87.77 81.36 82.83 84.4 84.2 82.2
01/12/2018 06:53:31 87.04 87.64 89.11 81.8 81.8 80.1 86.62 80.96 82.83 84.4 84.2 82.2
01/12/2018 06:53:32 86.12 87.26 89.11 81.8 81.9 80.1 85.43 80.6 82.83 84.4 84.2 82.2
01/12/2018 06:53:33 87.85 87.48 89.11 81.9 81.9 80.1 87.53 80.94 82.83 84.5 84.3 82.2
01/12/2018 06:53:34 89.21 88.79 89.11 81.9 81.9 80.1 89.41 82.7 82.83 84.5 84.3 82.2
01/12/2018 06:53:35 88.03 88.61 89.11 82 81.9 80.1 87.03 82.52 82.83 84.5 84.3 82.2
01/12/2018 06:53:36 88.27 88.39 89.11 82.1 81.9 80.1 87.35 81.56 82.83 84.5 84.3 82.2
01/12/2018 06:53:37 89.99 89.59 89.59 82.1 82 80.1 89.21 82.66 82.83 84.6 84.3 82.2
01/12/2018 06:53:38 90.45 90.24 90.24 82.2 82 80.1 89.5 83.21 83.21 84.6 84.3 82.2
01/12/2018 06:53:39 90.37 90.43 90.43 82.2 82 80.1 89.37 83.25 83.25 84.5 84.3 82.2
01/12/2018 06:53:40 90.33 90.4 90.43 82.3 82.1 80.1 89.41 83.26 83.26 84.6 84.3 82.2
01/12/2018 06:53:41 89.8 90.41 90.43 82.4 82.1 80.2 88.89 83.3 83.3 84.6 84.4 82.2
01/12/2018 06:53:42 91.36 90.97 90.97 82.5 82.1 80.2 90.3 83.75 83.75 84.6 84.4 82.3
01/12/2018 06:53:43 91.89 91.57 91.57 82.6 82.2 80.2 90.94 84.39 84.39 84.7 84.4 82.3
01/12/2018 06:53:44 91.04 91.58 91.58 82.7 82.2 80.2 90.19 84.42 84.42 84.7 84.4 82.3
01/12/2018 06:53:45 91.28 91.43 91.58 82.8 82.2 80.2 90.25 84.3 84.42 84.8 84.4 82.3
01/12/2018 06:53:46 91.3 91.37 91.58 82.9 82.3 80.2 90.32 84.2 84.42 84.8 84.5 82.3
01/12/2018 06:53:47 91.35 91.36 91.58 83 82.3 80.2 90.3 84.14 84.42 84.9 84.5 82.3
01/12/2018 06:53:48 91.9 91.74 91.74 83.1 82.4 80.3 90.84 84.47 84.47 84.9 84.5 82.3
01/12/2018 06:53:49 91.52 91.85 91.85 83.2 82.4 80.3 90.57 84.6 84.6 85 84.5 82.3
01/12/2018 06:53:50 90.51 91.63 91.85 83.3 82.4 80.3 89.55 84.46 84.6 85 84.5 82.3
01/12/2018 06:53:51 90.36 90.85 91.85 83.3 82.5 80.3 89.64 83.69 84.6 85.1 84.5 82.3
01/12/2018 06:53:52 91.86 91.63 91.85 83.4 82.5 80.3 91.74 85.17 85.17 85.1 84.6 82.3
01/12/2018 06:53:53 89.81 91.56 91.85 83.5 82.5 80.3 89.27 85.1 85.17 85.2 84.6 82.3
01/12/2018 06:53:54 90.15 90.55 91.85 83.6 82.5 80.3 89.48 83.91 85.17 85.2 84.6 82.3
01/12/2018 06:53:55 89.97 90.3 91.85 83.6 82.6 80.4 89.35 83.53 85.17 85.2 84.6 82.3
01/12/2018 06:53:56 89.6 90.23 91.85 83.7 82.6 80.4 89.2 83.42 85.17 85.3 84.6 82.4
01/12/2018 06:53:57 86.59 89.88 91.85 83.7 82.6 80.4 86.16 83.16 85.17 85.3 84.6 82.4
01/12/2018 06:53:58 77.62 87.64 91.85 83.7 82.6 80.4 79.93 81.01 85.17 85.3 84.6 82.4
01/12/2018 06:53:59 78.99 84.09 91.85 83.7 82.6 80.4 80.93 77.99 85.17 85.3 84.6 82.4
01/12/2018 06:54:00 75.47 81.64 91.85 83.7 82.6 80.4 78.55 76.26 85.17 85.3 84.6 82.4
01/12/2018 06:54:01 78.3 78.91 91.85 83.7 82.6 80.4 80.38 74.4 85.17 85.3 84.6 82.4
01/12/2018 06:54:02 79.9 79.75 91.85 83.7 82.6 80.4 81.43 75.06 85.17 85.3 84.6 82.4
01/12/2018 06:54:03 79.85 80.02 91.85 83.7 82.6 80.4 81.93 75.6 85.17 85.3 84.6 82.4
01/12/2018 06:54:04 81.83 81.22 91.85 83.7 82.6 80.4 83.25 76.41 85.17 85.3 84.6 82.4
01/12/2018 06:54:05 80.14 80.9 91.85 83.7 82.6 80.4 82.08 76.42 85.17 85.3 84.6 82.4
01/12/2018 06:54:06 77 80.5 91.85 83.7 82.6 80.4 80.56 76.09 85.17 85.3 84.6 82.4
01/12/2018 06:54:07 77.57 78.71 91.85 83.7 82.6 80.4 80.25 75.15 85.17 85.3 84.6 82.4
01/12/2018 06:54:08 78.19 78.83 91.85 83.7 82.6 80.4 80.82 75.16 85.17 85.3 84.6 82.4
01/12/2018 06:54:09 81.23 80.43 91.85 83.7 82.6 80.4 82.69 75.93 85.17 85.3 84.6 82.4
01/12/2018 06:54:10 78.76 80.54 91.85 83.7 82.6 80.4 80.23 76 85.17 85.3 84.6 82.4
01/12/2018 06:54:11 80.35 80.76 91.85 83.7 82.6 80.4 82.07 75.99 85.17 85.3 84.6 82.4
01/12/2018 06:54:12 77.48 79.91 91.85 83.7 82.6 80.4 79.95 75.59 85.17 85.3 84.6 82.4
01/12/2018 06:54:13 75.94 78.09 91.85 83.7 82.6 80.4 77.08 73.96 85.17 85.3 84.6 82.4
01/12/2018 06:54:14 66.91 76.53 91.85 83.7 82.6 80.4 71.7 72.11 85.17 85.3 84.6 82.4
01/12/2018 06:54:15 67.67 73.02 91.85 83.7 82.6 80.4 72.88 69.25 85.17 85.3 84.6 82.4
01/12/2018 06:54:16 74.31 74.09 91.85 83.7 82.6 80.4 76.65 70.15 85.17 85.3 84.6 82.4
01/12/2018 06:54:17 66.29 73.93 91.85 83.7 82.6 80.4 71.53 70.07 85.17 85.2 84.6 82.4
01/12/2018 06:54:18 65.78 70.74 91.85 83.6 82.6 80.4 72.38 67.79 85.17 85.1 84.6 82.4
01/12/2018 06:54:19 71.8 71.49 91.63 83.6 82.6 80.4 75.09 68.45 85.17 85.1 84.6 82.4
01/12/2018 06:54:20 74.37 74.04 91.63 83.6 82.6 80.4 75.88 69.46 85.17 85 84.6 82.4
01/12/2018 06:54:21 65.62 72.92 91.63 83.6 82.6 80.4 71.21 69.04 85.17 85 84.6 82.4
01/12/2018 06:54:22 65.11 69.84 91.56 83.6 82.6 80.4 71.02 66.98 85.1 85 84.6 82.4
01/12/2018 06:54:23 71.84 70.94 90.55 83.6 82.6 80.4 74.15 67.41 83.91 85 84.6 82.4
01/12/2018 06:54:24 70.64 70.97 90.3 83.6 82.6 80.4 74.73 68.11 83.53 85 84.6 82.4
01/12/2018 06:54:25 74.59 73.87 90.23 83.6 82.6 80.4 78.52 71.57 83.42 85 84.6 82.4
01/12/2018 06:54:26 77.47 76.76 89.88 83.6 82.6 80.4 80.81 74.06 83.16 85 84.6 82.4
01/12/2018 06:54:27 79.56 78.89 87.64 83.6 82.6 80.4 80.73 74.6 81.01 85 84.6 82.4
01/12/2018 06:54:28 73.41 78.79 84.09 83.6 82.6 80.4 74.7 74.35 77.99 85 84.6 82.4
01/12/2018 06:54:29 72.93 75.99 81.64 83.6 82.6 80.4 76.53 71.43 76.42 85 84.6 82.4
01/12/2018 06:54:30 73.29 75.67 81.22 83.6 82.6 80.4 76.15 71.73 76.42 85 84.6 82.4
01/12/2018 06:54:31 68.7 73.19 81.22 83.6 82.6 80.4 74.45 70.08 76.42 85 84.6 82.4
01/12/2018 06:54:32 70.54 70.91 81.22 83.5 82.6 80.4 74.2 68.86 76.42 85 84.6 82.4
01/12/2018 06:54:33 73.45 73.48 81.22 83.5 82.6 80.4 75.97 69.88 76.42 85 84.6 82.4
01/12/2018 06:54:34 73.62 74.75 80.9 83.5 82.6 80.4 76.12 70.65 76.42 85 84.6 82.4
01/12/2018 06:54:35 71.43 73.15 80.76 83.5 82.6 80.4 76.45 70.67 76.09 85 84.6 82.4
01/12/2018 06:54:36 72.53 72.62 80.76 83.5 82.6 80.4 77.05 70.84 76 85 84.6 82.4
01/12/2018 06:54:37 73.9 73.68 80.76 83.5 82.6 80.4 78.72 72.51 76 85 84.6 82.4
01/12/2018 06:54:38 78.89 78.35 80.76 83.5 82.6 80.4 82.22 75.45 76 85 84.6 82.4
01/12/2018 06:54:39 79.83 79.47 80.76 83.5 82.6 80.4 83 76.41 76.41 85 84.6 82.4
01/12/2018 06:54:40 76.62 79.23 80.76 83.5 82.6 80.4 81.77 76.26 76.41 85 84.6 82.4
01/12/2018 06:54:41 77.82 78.08 79.91 83.6 82.6 80.4 81.73 76.21 76.41 85 84.6 82.4
01/12/2018 06:54:42 76.36 77.8 79.47 83.6 82.6 80.4 81.5 75.74 76.41 85 84.6 82.4
01/12/2018 06:54:43 76.23 77 79.47 83.6 82.6 80.4 81.5 75.55 76.41 85 84.6 82.4
01/12/2018 06:54:44 75.11 76.54 79.47 83.6 82.6 80.4 81.38 75.47 76.41 85 84.6 82.4
01/12/2018 06:54:45 73.04 75.51 79.47 83.6 82.6 80.4 79.62 75.27 76.41 85 84.6 82.4
01/12/2018 06:54:46 73.2 74.04 79.47 83.5 82.6 80.4 80.56 74.53 76.41 85 84.6 82.4
01/12/2018 06:54:47 77.06 76.34 79.47 83.5 82.6 80.4 81.52 75.1 76.41 85 84.6 82.4
01/12/2018 06:54:48 79 78.57 79.47 83.5 82.6 80.4 83.14 76.77 76.77 85.1 84.6 82.4
01/12/2018 06:54:49 80.89 80.26 80.26 83.6 82.6 80.4 82.63 76.42 76.77 85.1 84.6 82.4
01/12/2018 06:54:50 79.52 80.83 80.83 83.6 82.6 80.4 81.39 76.57 76.77 85.1 84.6 82.4
01/12/2018 06:54:51 75.29 79.45 80.83 83.6 82.6 80.4 77.47 75.55 76.77 85.1 84.6 82.4
01/12/2018 06:54:52 67.84 77.19 80.83 83.5 82.6 80.4 72.4 73.26 76.77 85.1 84.6 82.4
01/12/2018 06:54:53 68.57 73.7 80.83 83.5 82.6 80.4 73.36 70.24 76.77 85.1 84.6 82.4
01/12/2018 06:54:54 67.46 71.14 80.83 83.5 82.6 80.4 72.49 68.45 76.77 85 84.6 82.4
01/12/2018 06:54:55 75.31 74.66 80.83 83.5 82.6 80.4 80.1 73.34 76.77 85 84.6 82.4
01/12/2018 06:54:56 67.61 74.29 80.83 83.5 82.6 80.4 72.01 72.98 76.77 85 84.6 82.4
01/12/2018 06:54:57 68.38 71.17 80.83 83.5 82.6 80.4 73.44 69.81 76.77 85 84.6 82.4
01/12/2018 06:54:58 67.1 69.77 80.83 83.5 82.6 80.4 72.1 68.45 76.77 85 84.6 82.4
01/12/2018 06:54:59 66.31 68.34 80.83 83.5 82.6 80.4 71.57 67.02 76.77 85 84.6 82.4
01/12/2018 06:55:00 70.22 69.56 80.83 83.5 82.6 80.4 74.46 67.7 76.77 85 84.6 82.4
01/12/2018 06:55:01 66.66 69.54 80.83 83.5 82.6 80.4 71.16 67.62 76.77 85 84.6 82.4
01/12/2018 06:55:02 67.1 67.87 80.83 83.5 82.6 80.4 71.48 66.08 76.77 85 84.6 82.4
01/12/2018 06:55:03 66.72 67.48 80.83 83.5 82.6 80.4 71.25 65.75 76.77 85 84.6 82.4
01/12/2018 06:55:04 65.37 67.07 80.83 83.5 82.6 80.4 70.31 65.32 76.77 85 84.6 82.4
01/12/2018 06:55:05 65.4 66.52 80.83 83.5 82.6 80.4 70.56 64.81 76.77 85 84.6 82.4
01/12/2018 06:55:06 65.23 65.82 80.83 83.5 82.5 80.4 71.49 65.27 76.77 85 84.6 82.4
01/12/2018 06:55:07 70.45 69.96 80.83 83.5 82.5 80.4 72.12 65.97 76.77 85 84.6 82.4
01/12/2018 06:55:08 64.42 68.39 80.83 83.5 82.5 80.4 70.21 65.36 76.77 85 84.6 82.4
01/12/2018 06:55:09 64.96 66.34 80.83 83.5 82.5 80.4 70.38 64.49 76.77 85 84.6 82.4
01/12/2018 06:55:10 64.86 65.51 80.83 83.5 82.5 80.4 71.25 64.87 76.77 85 84.6 82.4
01/12/2018 06:55:11 64.13 65.01 80.83 83.5 82.5 80.4 69.91 64.78 76.77 85 84.6 82.4
01/12/2018 06:55:12 65.51 65.3 80.83 83.5 82.5 80.4 71.16 64.83 76.77 85 84.6 82.4
01/12/2018 06:55:13 66.34 66.25 80.83 83.5 82.5 80.4 70.99 65.05 76.77 85 84.6 82.4
01/12/2018 06:55:14 64.72 65.75 80.83 83.5 82.5 80.4 69.83 64.73 76.77 85 84.6 82.4
01/12/2018 06:55:15 66.22 65.93 80.83 83.5 82.5 80.4 71.21 64.82 76.77 85 84.6 82.4
01/12/2018 06:55:16 71.38 71.07 80.83 83.4 82.5 80.4 75.79 69.28 76.77 84.7 84.6 82.4
01/12/2018 06:55:17 68.35 71.53 80.83 83.4 82.5 80.4 72.74 69.7 76.77 84.7 84.6 82.4
01/12/2018 06:55:18 65.61 69.21 80.83 83.4 82.5 80.4 70.98 67.45 76.57 84.7 84.6 82.4
01/12/2018 06:55:19 66.77 67.77 80.83 83.4 82.5 80.4 71.78 66.2 76.57 84.7 84.6 82.4
01/12/2018 06:55:20 65.75 66.93 79.45 83.4 82.5 80.4 71.09 65.75 75.55 84.7 84.6 82.4
01/12/2018 06:55:21 80.88 80.28 80.28 83.4 82.5 80.4 79.07 72.5 73.34 84.7 84.6 82.4
01/12/2018 06:55:22 64.84 77.65 80.28 83.4 82.5 80.4 70.59 70.21 73.34 84.7 84.6 82.4
01/12/2018 06:55:23 66.53 73.78 80.28 83.4 82.5 80.4 71.49 67.62 73.34 84.7 84.6 82.4
01/12/2018 06:55:24 66.18 70.78 80.28 83.4 82.5 80.4 70.83 66.31 73.34 84.7 84.6 82.4
01/12/2018 06:55:25 65.49 68.45 80.28 83.4 82.5 80.4 70.41 65.28 72.98 84.7 84.6 82.4
01/12/2018 06:55:26 66.07 66.96 80.28 83.4 82.5 80.4 71.18 64.91 72.5 84.7 84.6 82.4
01/12/2018 06:55:27 67.95 67.76 80.28 83.4 82.5 80.4 72.19 65.89 72.5 84.7 84.6 82.4
01/12/2018 06:55:28 77.65 76.03 80.28 83.4 82.5 80.4 80.37 72.49 72.5 84.7 84.6 82.4
01/12/2018 06:55:29 77.85 77.3 80.28 83.4 82.5 80.4 79.48 73.03 73.03 84.7 84.6 82.4
01/12/2018 06:55:30 77.68 77.76 80.28 83.4 82.5 80.4 80.87 74.4 74.4 84.7 84.6 82.4
01/12/2018 06:55:31 79.45 79.03 80.28 83.4 82.5 80.4 83.93 76.77 76.77 84.7 84.6 82.4
01/12/2018 06:55:32 77.16 78.66 80.28 83.4 82.5 80.4 82.69 76.87 76.87 84.7 84.6 82.4
01/12/2018 06:55:33 73.65 77.93 80.28 83.4 82.5 80.4 80.94 76.42 76.87 84.7 84.6 82.4
01/12/2018 06:55:34 76.51 76.58 80.28 83.4 82.5 80.4 81.94 76.01 76.87 84.7 84.6 82.4
01/12/2018 06:55:35 75.57 76.43 80.28 83.3 82.5 80.4 78.98 75.6 76.87 84.4 84.6 82.4
01/12/2018 06:55:36 76.22 76.45 80.28 83.1 82.5 80.4 78.2 73.89 76.87 83.9 84.6 82.4
01/12/2018 06:55:37 70.81 76.03 80.28 83.1 82.5 80.4 73.59 72.75 76.87 83.8 84.6 82.4
01/12/2018 06:55:38 68.53 73.52 80.28 83 82.5 80.4 72.17 70.2 76.87 83.8 84.6 82.4
01/12/2018 06:55:39 70.28 71.01 80.28 83 82.5 80.4 72.53 68.05 76.87 83.8 84.6 82.4
01/12/2018 06:55:40 78.1 77.42 80.28 83 82.5 80.4 80.84 73.85 76.87 83.8 84.6 82.4
01/12/2018 06:55:41 79.75 79.4 80.28 83 82.5 80.4 82.79 75.73 76.87 83.8 84.6 82.4
01/12/2018 06:55:42 79.38 79.37 80.28 83 82.5 80.4 81.98 75.86 76.87 83.8 84.5 82.4
01/12/2018 06:55:43 77.69 78.99 80.28 83 82.5 80.4 82.45 76.15 76.87 83.8 84.5 82.4
01/12/2018 06:55:44 77.49 78.35 80.28 83 82.4 80.4 81.62 76.23 76.87 83.8 84.5 82.4
01/12/2018 06:55:45 79.93 79.31 80.28 83 82.4 80.4 83.22 76.61 76.87 83.8 84.5 82.4
01/12/2018 06:55:46 78.28 78.92 80.28 83 82.4 80.4 82.33 76.43 76.87 83.8 84.5 82.4
01/12/2018 06:55:47 79.92 80.01 80.28 83 82.4 80.4 82.75 76.88 76.88 83.8 84.5 82.4
01/12/2018 06:55:48 78.34 79.73 80.28 83.1 82.4 80.4 81.89 76.47 76.88 83.8 84.5 82.4
01/12/2018 06:55:49 80.43 79.93 80.28 83.1 82.4 80.4 83.45 76.97 76.97 83.8 84.5 82.4
01/12/2018 06:55:50 80.46 80.51 80.51 83.1 82.4 80.4 83.01 77.05 77.05 83.9 84.5 82.4
01/12/2018 06:55:51 80.38 81.01 81.01 83.1 82.4 80.4 83.4 77.63 77.63 83.9 84.5 82.4
01/12/2018 06:55:52 80.63 80.73 81.01 83.1 82.4 80.4 83.5 77.42 77.63 83.9 84.5 82.4
01/12/2018 06:55:53 80.08 80.8 81.01 83.1 82.4 80.4 82.74 77.27 77.63 83.9 84.5 82.4
01/12/2018 06:55:54 76.96 80.27 81.01 83.1 82.4 80.4 79.29 76.74 77.63 83.9 84.5 82.4
01/12/2018 06:55:55 77.83 78.37 81.01 83.1 82.4 80.4 82.05 75.76 77.63 83.9 84.5 82.4
01/12/2018 06:55:56 78.1 78.41 81.01 83.1 82.4 80.4 82.02 75.8 77.63 83.9 84.5 82.4
01/12/2018 06:55:57 78.16 78.31 81.01 83.1 82.4 80.4 82.68 76.25 77.63 83.9 84.5 82.4
01/12/2018 06:55:58 79.96 79.78 81.01 83.1 82.4 80.4 83.23 77.07 77.63 83.9 84.5 82.4
01/12/2018 06:55:59 78.75 79.33 81.01 83.1 82.4 80.4 82.43 76.54 77.63 83.9 84.5 82.4
01/12/2018 06:56:00 78.95 79.56 81.01 83.1 82.4 80.4 83.28 77.28 77.63 83.9 84.5 82.4
01/12/2018 06:56:01 80.38 80.25 81.01 83.1 82.4 80.4 85.08 78.73 78.73 83.9 84.5 82.4
01/12/2018 06:56:02 78.01 80.15 81.01 83.1 82.4 80.4 82.48 78.42 78.73 83.9 84.5 82.4
01/12/2018 06:56:03 76.88 78.77 81.01 83.1 82.3 80.4 81.02 77.18 78.73 83.9 84.5 82.4
01/12/2018 06:56:04 78.65 78.86 81.01 83.1 82.3 80.4 81.95 76.14 78.73 83.9 84.5 82.4
01/12/2018 06:56:05 76.05 78.44 81.01 83.1 82.3 80.4 80.64 75.65 78.73 83.9 84.5 82.4
01/12/2018 06:56:06 78.76 78.85 81.01 83.1 82.2 80.4 81.84 76.04 78.73 83.9 84.5 82.4
01/12/2018 06:56:07 78.72 78.93 81.01 83.1 82.2 80.4 81.93 75.71 78.73 83.9 84.4 82.4
01/12/2018 06:56:08 93.14 92.84 92.84 83.2 82.2 80.4 96.68 90.19 90.19 84.2 84.5 82.4
01/12/2018 06:56:09 96.36 96.01 96.01 83.5 82.4 80.5 101.16 94.34 94.34 84.8 84.7 82.5
01/12/2018 06:56:10 94 96.11 96.11 83.7 82.4 80.5 98.91 94.64 94.64 85.2 84.8 82.6
01/12/2018 06:56:11 79.94 93.87 96.11 83.7 82.4 80.5 82.78 92.47 94.64 85.2 84.8 82.6
01/12/2018 06:56:12 81.6 89.93 96.11 83.7 82.4 80.5 84.17 88.42 94.64 85.2 84.8 82.6
01/12/2018 06:56:13 81.18 86.61 96.11 83.7 82.4 80.5 83.3 84.78 94.64 85.2 84.8 82.6
01/12/2018 06:56:14 81.63 84.07 96.11 83.7 82.4 80.5 83.57 81.62 94.64 85.2 84.8 82.6
01/12/2018 06:56:15 82.72 83.33 96.11 83.7 82.4 80.5 84 79.54 94.64 85.2 84.8 82.6
01/12/2018 06:56:16 81.43 82.72 96.11 83.7 82.4 80.5 82.97 78.48 94.64 85.2 84.8 82.6
01/12/2018 06:56:17 83.56 83.27 96.11 83.7 82.4 80.5 84.67 78.38 94.64 85.2 84.8 82.6
01/12/2018 06:56:18 81.21 82.73 96.11 83.7 82.4 80.5 84.17 77.99 94.64 85.2 84.8 82.6
01/12/2018 06:56:19 84.5 83.78 96.11 83.7 82.4 80.5 88.34 81.2 94.64 85.3 84.8 82.6
01/12/2018 06:56:20 82.7 83.97 96.11 83.7 82.4 80.5 85.35 81.33 94.64 85.3 84.8 82.6
01/12/2018 06:56:21 81.05 83.08 96.11 83.7 82.4 80.5 83.09 79.87 94.64 85.3 84.8 82.6
01/12/2018 06:56:22 84.91 84.42 96.11 83.8 82.4 80.5 88.06 81.4 94.64 85.3 84.8 82.6
01/12/2018 06:56:23 82.25 84.16 96.11 83.8 82.4 80.5 84.61 80.87 94.64 85.3 84.8 82.6
01/12/2018 06:56:24 78.96 83.05 96.11 83.8 82.4 80.5 83.32 79.44 94.64 85.3 84.8 82.6
01/12/2018 06:56:25 78.77 80.73 96.11 83.8 82.4 80.5 82.39 77.97 94.64 85.3 84.8 82.6
01/12/2018 06:56:26 78.64 79.63 96.11 83.7 82.4 80.5 83.48 77.28 94.64 85.3 84.8 82.6
01/12/2018 06:56:27 84.16 83.07 96.11 83.8 82.4 80.5 88.42 81.47 94.64 85.3 84.8 82.6
01/12/2018 06:56:28 77.79 82.69 96.11 83.7 82.4 80.5 82.37 80.79 94.64 85.3 84.8 82.6
01/12/2018 06:56:29 75.26 80.23 96.11 83.7 82.4 80.5 81.43 78.46 94.64 85.3 84.8 82.6
01/12/2018 06:56:30 77.89 78.57 96.11 83.7 82.4 80.5 82.59 76.91 94.64 85.3 84.8 82.6
01/12/2018 06:56:31 79.22 79.35 96.11 83.7 82.4 80.5 82.98 76.91 94.64 85.3 84.8 82.6
01/12/2018 06:56:32 79.17 79.12 96.11 83.7 82.4 80.5 83.36 77.01 94.64 85.3 84.8 82.6
01/12/2018 06:56:33 80.21 80.19 96.11 83.7 82.4 80.5 83.4 77.28 94.64 85.3 84.8 82.6
01/12/2018 06:56:34 95.13 94.82 96.11 83.9 82.4 80.6 96.57 90.08 94.64 85.5 84.9 82.6
01/12/2018 06:56:35 99.94 99.33 99.33 84.4 82.7 80.7 102.29 95.25 95.25 86.1 85.2 82.7
01/12/2018 06:56:36 92.47 98.58 99.33 84.5 82.7 80.7 95.9 94.79 95.25 86.2 85.2 82.8
01/12/2018 06:56:37 81.23 95.16 99.33 84.5 82.7 80.7 82.76 91.49 95.25 86.2 85.2 82.8
01/12/2018 06:56:38 80.87 91.15 99.33 84.5 82.7 80.7 85.42 87.44 95.25 86.2 85.2 82.8
01/12/2018 06:56:39 96.23 95.31 99.33 84.7 82.8 80.7 100.85 93.67 95.25 86.6 85.4 82.9
01/12/2018 06:56:40 94.61 96.04 99.33 84.9 82.9 80.8 100.26 94.72 95.25 87 85.5 82.9
01/12/2018 06:56:41 82.87 94.6 99.33 84.9 82.9 80.8 88.03 93.6 95.25 87 85.5 82.9
01/12/2018 06:56:42 80.89 90.8 99.33 84.9 82.9 80.8 83.48 89.78 95.25 87 85.5 82.9
01/12/2018 06:56:43 82 87.3 99.33 84.9 82.9 80.8 84.38 85.94 95.25 87 85.5 82.9
01/12/2018 06:56:44 83.12 84.7 99.33 84.9 82.9 80.8 85.39 82.72 95.25 87 85.5 82.9
01/12/2018 06:56:45 82.75 83.93 99.33 84.9 82.9 80.8 85.33 80.91 95.25 87 85.5 82.9
01/12/2018 06:56:46 80.65 83.29 99.33 84.9 82.9 80.8 83.85 79.86 95.25 87 85.5 82.9
01/12/2018 06:56:47 82.12 82.31 99.33 84.9 82.9 80.8 84.36 78.75 95.25 87 85.5 82.9
01/12/2018 06:56:48 82.19 82.21 99.33 84.9 82.9 80.8 84.2 78.22 95.25 87 85.5 82.9
01/12/2018 06:56:49 81.03 82.13 99.33 84.9 82.9 80.8 83.19 78.24 95.25 87 85.5 82.9
01/12/2018 06:56:50 83.27 82.92 99.33 84.9 82.9 80.8 84.55 78.24 95.25 87 85.5 82.9
01/12/2018 06:56:51 82.89 83.19 99.33 84.9 82.9 80.8 84.17 78.45 95.25 87 85.5 82.9
01/12/2018 06:56:52 81.87 82.77 99.33 84.9 82.9 80.8 83.25 77.95 95.25 87 85.6 82.9
01/12/2018 06:56:53 80.37 82.34 99.33 84.9 82.9 80.8 81.9 77.71 95.25 87 85.6 82.9
01/12/2018 06:56:54 79.98 81.06 99.33 84.9 82.9 80.8 83.12 76.9 95.25 87 85.6 82.9
01/12/2018 06:56:55 80.61 80.85 99.33 84.9 82.9 80.8 86.45 79.61 95.25 87 85.6 82.9
01/12/2018 06:56:56 78.28 80.7 99.33 84.9 82.9 80.8 80.93 78.79 95.25 87 85.6 82.9
01/12/2018 06:56:57 77.96 79.4 99.33 84.9 82.9 80.8 80.53 76.69 95.25 87 85.6 82.9
01/12/2018 06:56:58 79.21 79.18 99.33 84.9 82.9 80.8 82.6 76.17 95.25 87 85.6 82.9
01/12/2018 06:56:59 79.53 79.9 99.33 84.9 82.9 80.8 81.85 76.52 95.25 86.9 85.6 82.9
01/12/2018 06:57:00 77.86 79.01 99.33 84.9 83 80.8 81.39 76.27 95.25 86.9 85.6 82.9
01/12/2018 06:57:01 79.4 79.16 99.33 84.9 83 80.8 83.86 76.89 95.25 86.9 85.6 82.9
01/12/2018 06:57:02 80.72 80.23 99.33 84.9 83 80.8 84.38 78.15 95.25 87 85.6 83
01/12/2018 06:57:03 81.08 81.02 99.33 84.9 83 80.8 83.86 77.86 95.25 87 85.6 83
01/12/2018 06:57:04 80.9 81.33 99.33 84.9 83 80.8 83.77 77.89 95.25 87 85.6 83
01/12/2018 06:57:05 78.75 80.61 98.58 84.8 83 80.8 83.18 77.69 94.79 87 85.6 83
01/12/2018 06:57:06 80.52 80.36 96.04 84.8 82.9 80.8 83.44 77.44 94.72 86.9 85.5 83
01/12/2018 06:57:07 84.27 83.58 96.04 84.8 82.8 80.8 88.75 82.01 94.72 86.9 85.4 83
01/12/2018 06:57:08 82.06 84.64 96.04 84.8 82.8 80.8 87.11 83.27 94.72 87 85.3 83
01/12/2018 06:57:09 80.05 82.11 96.04 84.8 82.8 80.8 83.25 80.65 94.72 87 85.3 83
01/12/2018 06:57:10 83.18 83.17 94.6 84.8 82.8 80.8 83.88 79.14 93.6 86.9 85.3 83
01/12/2018 06:57:11 83.6 83.21 90.8 84.8 82.8 80.8 84.93 78.64 89.78 86.9 85.3 83
01/12/2018 06:57:12 79.75 83.25 87.3 84.8 82.8 80.8 82.34 78.54 85.94 86.9 85.3 83
01/12/2018 06:57:13 75.95 81.01 84.7 84.8 82.8 80.8 81.01 76.87 83.27 86.9 85.3 83
01/12/2018 06:57:14 76.4 78.62 84.64 84.8 82.8 80.8 80.18 75.81 83.27 86.9 85.3 83
01/12/2018 06:57:15 76.02 77.28 84.64 84.8 82.8 80.8 79.9 74.77 83.27 86.9 85.3 83
01/12/2018 06:57:16 76.11 76.8 84.64 84.8 82.8 80.8 81.38 75.01 83.27 86.9 85.3 83
01/12/2018 06:57:17 77.34 77.08 84.64 84.8 82.8 80.8 81.44 75.25 83.27 86.9 85.3 83
01/12/2018 06:57:18 77.32 77.38 84.64 84.8 82.8 80.8 79.87 75.24 83.27 86.9 85.3 83
01/12/2018 06:57:19 77.16 77.55 84.64 84.8 82.8 80.8 81.12 74.98 83.27 86.9 85.3 83
01/12/2018 06:57:20 77.37 77.65 84.64 84.8 82.8 80.8 80.63 74.94 83.27 86.9 85.3 83
01/12/2018 06:57:21 76.12 77.32 84.64 84.8 82.8 80.8 80.45 74.6 83.27 86.9 85.3 83
01/12/2018 06:57:22 76.01 76.63 84.64 84.8 82.8 80.8 81.59 75.36 83.27 86.9 85.3 83
01/12/2018 06:57:23 75.95 76.56 84.64 84.8 82.8 80.8 82.12 75.78 83.27 86.9 85.3 83
01/12/2018 06:57:24 81.18 80.31 84.64 84.8 82.8 80.8 83.44 76.92 83.27 86.9 85.3 83
01/12/2018 06:57:25 81.86 81.78 84.64 84.8 82.8 80.8 83.15 77.61 83.27 86.9 85.3 83
01/12/2018 06:57:26 77.78 80.92 84.64 84.8 82.8 80.8 79.93 76.61 83.27 86.9 85.3 83
01/12/2018 06:57:27 76.48 79.11 84.64 84.8 82.8 80.8 79.14 74.87 83.27 86.9 85.3 83
01/12/2018 06:57:28 78.37 78.66 84.64 84.8 82.8 80.8 80.24 74.44 83.27 86.9 85.3 83
01/12/2018 06:57:29 80.08 79.53 84.64 84.8 82.8 80.8 83.5 76.53 83.27 86.9 85.3 83
01/12/2018 06:57:30 82.52 81.57 84.64 84.8 82.8 80.8 85.32 78.4 83.27 86.9 85.3 83
01/12/2018 06:57:31 79.48 81.47 84.64 84.8 82.8 80.8 82.5 78.1 83.27 86.9 85.3 83
01/12/2018 06:57:32 79.29 80.72 84.64 84.8 82.8 80.8 80.87 76.97 83.27 86.9 85.3 83
01/12/2018 06:57:33 78.94 79.36 84.64 84.8 82.8 80.8 81.66 75.75 83.27 86.9 85.3 83
01/12/2018 06:57:34 78.36 79.42 84.64 84.8 82.8 80.8 81.08 75.7 83.27 86.9 85.3 83
01/12/2018 06:57:35 81.09 80.29 84.64 84.8 82.8 80.8 82.76 76.03 83.27 86.9 85.3 83
01/12/2018 06:57:36 79.76 80.7 84.64 84.8 82.8 80.8 84.03 77.25 83.27 86.9 85.4 83
01/12/2018 06:57:37 76.79 79.59 84.64 84.8 82.8 80.8 83.07 77.36 83.27 86.9 85.4 83
01/12/2018 06:57:38 71.8 78.05 83.25 84.8 82.8 80.8 82.11 76.83 80.65 86.9 85.4 83
01/12/2018 06:57:39 75.88 75.85 83.25 84.7 82.8 80.8 82.8 76.8 79.14 86.9 85.4 83
01/12/2018 06:57:40 77.97 77.4 83.25 84.7 82.8 80.8 82.9 76.74 78.64 86.9 85.4 83
01/12/2018 06:57:41 77.56 78.15 83.25 84.7 82.8 80.8 83.78 77.39 78.54 86.9 85.4 83
01/12/2018 06:57:42 77.02 77.66 81.78 84.7 82.8 80.8 83.04 77.31 78.4 86.9 85.4 83
01/12/2018 06:57:43 93.44 93.11 93.11 84.8 82.8 80.9 98.1 91.61 91.61 87.1 85.5 83
01/12/2018 06:57:44 96.5 96.63 96.63 85 83 80.9 101.72 95.44 95.44 87.5 85.6 83.1
01/12/2018 06:57:45 93.85 96.82 96.82 85.1 83 80.9 99.48 95.82 95.82 87.7 85.8 83.2
01/12/2018 06:57:46 80.7 93.61 96.82 85.1 83 80.9 84.41 92.75 95.82 87.7 85.8 83.2
01/12/2018 06:57:47 81.67 89.74 96.82 85.1 83 80.9 84.38 88.77 95.82 87.7 85.8 83.2
01/12/2018 06:57:48 83.91 86.53 96.82 85.1 83 80.9 85.43 85.14 95.82 87.7 85.8 83.2
01/12/2018 06:57:49 83.38 84.94 96.82 85.1 83 80.9 84.09 82.38 95.82 87.7 85.8 83.2
01/12/2018 06:57:50 81.18 83.95 96.82 85.1 83 80.9 82.98 80.05 95.82 87.6 85.8 83.2
01/12/2018 06:57:51 83.42 83.5 96.82 85 83 80.9 88 81.64 95.82 87.7 85.8 83.2
01/12/2018 06:57:52 83.62 83.94 96.82 85 83 80.9 87.02 82.19 95.82 87.7 85.8 83.2
01/12/2018 06:57:53 84.89 84.35 96.82 85.1 83 80.9 86.68 80.93 95.82 87.7 85.8 83.2
01/12/2018 06:57:54 82.14 84.33 96.82 85.1 83 80.9 84.47 80.64 95.82 87.7 85.8 83.2
01/12/2018 06:57:55 82.37 83.25 96.82 85.1 83 80.9 84.56 79.29 95.82 87.7 85.8 83.2
01/12/2018 06:57:56 82.82 82.81 96.82 85.1 83.1 80.9 85.14 78.92 95.82 87.7 85.8 83.2
01/12/2018 06:57:57 82.58 82.88 96.82 85.1 83.1 80.9 85.13 79.1 95.82 87.7 85.8 83.2
01/12/2018 06:57:58 87.11 86.41 96.82 85.1 83.1 80.9 88.47 81.69 95.82 87.7 85.8 83.2
01/12/2018 06:57:59 82.51 86.05 96.82 85.1 83.1 80.9 83.45 81.35 95.82 87.7 85.8 83.2
01/12/2018 06:58:00 83.42 84.11 96.82 85.1 83.1 80.9 85.13 79.49 95.82 87.7 85.8 83.2
01/12/2018 06:58:01 82.35 84.31 96.82 85.1 83.1 81 85.51 80.44 95.82 87.7 85.8 83.2
01/12/2018 06:58:02 82 83.15 96.82 85.1 83.1 81 83.07 78.91 95.82 87.7 85.8 83.2
01/12/2018 06:58:03 76.22 82.27 96.82 85.1 83.1 81 79.17 77.67 95.82 87.7 85.8 83.2
01/12/2018 06:58:04 80.67 80.57 96.82 85.1 83.1 81 82.08 75.93 95.82 87.7 85.8 83.2
01/12/2018 06:58:05 76.67 80.48 96.82 85.1 83.1 81 80.01 76.02 95.82 87.7 85.8 83.2
01/12/2018 06:58:06 81.5 81.23 96.82 85.1 83.1 81 85.62 78.97 95.82 87.7 85.8 83.2
01/12/2018 06:58:07 82.93 82.57 96.82 85.1 83.1 81 84.46 79.05 95.82 87.7 85.8 83.2
01/12/2018 06:58:08 78.05 82.53 96.82 85.1 83.1 81 80.68 78.61 95.82 87.7 85.8 83.2
01/12/2018 06:58:09 75.37 80.13 96.82 85.1 83.1 81 78.92 76.46 95.82 87.7 85.8 83.2
01/12/2018 06:58:10 79.76 79.44 96.82 85.1 83.1 81 82.82 76.08 95.82 87.7 85.8 83.2
01/12/2018 06:58:11 78.75 79.92 96.82 85.1 83.1 81 81.69 76.41 95.82 87.7 85.8 83.2
01/12/2018 06:58:12 76.36 78.71 96.82 85.1 83.1 81 80.41 75.45 95.82 87.7 85.8 83.2
01/12/2018 06:58:13 72.21 77.58 96.82 85 83.1 81 76.57 74.86 95.82 87.7 85.8 83.2
01/12/2018 06:58:14 74.34 75.03 96.82 85 83.1 81 77.9 72.35 95.82 87.6 85.8 83.2
01/12/2018 06:58:15 77.96 77.13 93.61 85 83.1 81 81.76 74.57 92.75 87.6 85.8 83.2
01/12/2018 06:58:16 76.69 77.14 89.74 85 83.1 81 81.34 75.29 88.77 87.6 85.8 83.2
01/12/2018 06:58:17 79.5 79.02 86.53 85 83.1 81 83.87 76.96 85.14 87.6 85.8 83.2
01/12/2018 06:58:18 76.25 78.71 86.41 85 83.1 81 82.25 77.35 82.38 87.6 85.8 83.2
01/12/2018 06:58:19 70.77 76.91 86.41 85 83.1 81 78.27 76.09 82.19 87.6 85.9 83.2
01/12/2018 06:58:20 67.14 74.16 86.41 85 83.1 81 74.34 74 82.19 87.6 85.9 83.2
01/12/2018 06:58:21 73.63 73.19 86.41 84.9 83.1 81 77 71.23 82.19 87.6 85.8 83.2
01/12/2018 06:58:22 71.68 73.44 86.41 84.9 83.1 81 77.61 71.89 81.69 87.6 85.8 83.2
01/12/2018 06:58:23 81.99 81.38 86.41 84.9 83.1 81 81.72 75.02 81.69 87.6 85.9 83.2
01/12/2018 06:58:24 74.79 79.34 86.41 84.9 83.1 81 79.17 74.31 81.69 87.6 85.8 83.2
01/12/2018 06:58:25 70.47 76.84 86.41 84.8 83 81 77.76 73.16 81.69 87.6 85.8 83.2
01/12/2018 06:58:26 98.58 97.17 97.17 85.1 83.2 81 103.18 95.52 95.52 88.1 86 83.3
01/12/2018 06:58:27 98.02 98.47 98.47 85.4 83.3 81.1 101.95 96.27 96.27 88.4 86.2 83.4
01/12/2018 06:58:28 84.76 97.8 98.47 85.4 83.3 81.1 85.68 95.83 96.27 88.4 86.2 83.4
01/12/2018 06:58:29 76.4 93.93 98.47 85.4 83.2 81.1 79.49 91.75 96.27 88.4 86.2 83.4
01/12/2018 06:58:30 74.49 89.8 98.47 85.3 83.2 81.1 78.61 87.6 96.27 88.4 86.2 83.4
01/12/2018 06:58:31 76.01 85.74 98.47 85.3 83.2 81.1 81.31 83.55 96.27 88.4 86.2 83.4
01/12/2018 06:58:32 74.27 82.17 98.47 85.3 83.1 81.1 79.84 80.21 96.27 88.4 86.1 83.4
01/12/2018 06:58:33 75.18 79.01 98.47 85.3 83.1 81.1 80.32 77.36 96.27 88.3 86.1 83.4
01/12/2018 06:58:34 73.81 77.06 98.47 85.2 83.1 81.1 79.37 75.68 96.27 88.3 86.1 83.4
01/12/2018 06:58:35 79.24 78.47 98.47 85.2 83.1 81.1 83.74 76.89 96.27 88.3 86.1 83.4
01/12/2018 06:58:36 76.98 78.14 98.47 85.2 83.1 81.1 81.4 76.73 96.27 88.3 86.1 83.4
01/12/2018 06:58:37 74.59 77.26 98.47 85.1 83.1 81.1 80.44 75.68 96.27 88.3 86.1 83.4
01/12/2018 06:58:38 74.11 75.99 98.47 85.1 83.1 81.1 79.34 75.01 96.27 88.3 86.1 83.4
01/12/2018 06:58:39 74.89 75.25 98.47 85.1 83.1 81.1 79.27 73.67 96.27 88.3 86.1 83.4
01/12/2018 06:58:40 74.73 75.04 98.47 85 83.1 81.1 78.61 73.31 96.27 88.2 86.1 83.4
01/12/2018 06:58:41 76.77 77.87 98.47 85 83.1 81.1 83.98 77.85 96.27 88.2 86.1 83.4
01/12/2018 06:58:42 71.66 75.12 98.47 84.9 83.1 81.1 77.11 75.33 96.27 88.2 86.1 83.4
01/12/2018 06:58:43 79.85 78.48 98.47 84.8 83.1 81.1 81.77 74.89 96.27 88.2 86.1 83.4
01/12/2018 06:58:44 78.98 78.99 98.47 84.8 83.1 81.1 81.24 75.12 96.27 88.2 86.1 83.4
01/12/2018 06:58:45 78.76 79.35 98.47 84.7 83.1 81.1 80.69 75.26 96.27 88.1 86.1 83.4
01/12/2018 06:58:46 77.49 78.64 98.47 84.7 83.1 81.1 80.05 74.56 96.27 88.1 86.1 83.4
01/12/2018 06:58:47 78.06 78.25 98.47 84.6 83.1 81.1 80.08 74.18 96.27 88.1 86.1 83.4
01/12/2018 06:58:48 79.63 79.58 98.47 84.5 83.1 81.1 81.05 74.92 96.27 88.1 86.1 83.4
01/12/2018 06:58:49 80.2 80.54 98.47 84.4 83.1 81.1 82.12 75.91 96.27 88.1 86.1 83.4
01/12/2018 06:58:50 78.5 79.83 98.47 84.4 83.1 81.1 80.75 75.8 96.27 88 86.1 83.4
01/12/2018 06:58:51 81.8 81.73 98.47 84.3 83.1 81.1 81.82 75.81 96.27 88 86.1 83.4
01/12/2018 06:58:52 89.09 87.6 98.47 84.3 83.1 81.1 87.57 80.11 96.27 88 86.1 83.4
01/12/2018 06:58:53 89.19 88.68 98.47 84.3 83.1 81.1 87.89 81.16 96.27 88 86.1 83.4
01/12/2018 06:58:54 88.46 88.67 98.47 84.3 83.1 81.1 87.83 81.59 96.27 88 86.1 83.4
01/12/2018 06:58:55 89.29 89.19 98.47 84.3 83.1 81.1 88.62 82.31 96.27 88 86.1 83.4
01/12/2018 06:58:56 89.58 89.5 98.47 84.3 83.2 81.1 88.74 82.54 96.27 88 86.1 83.5
01/12/2018 06:58:57 90.22 89.94 97.8 84.3 83.2 81.2 89.46 82.96 95.83 88 86.2 83.5
01/12/2018 06:58:58 91.62 91.2 93.93 84.4 83.2 81.2 90.77 84.15 91.75 88 86.2 83.5
01/12/2018 06:58:59 92.85 92.33 92.33 84.5 83.3 81.2 91.88 85.21 87.6 88.1 86.2 83.5
01/12/2018 06:59:00 91.57 92.29 92.33 84.5 83.3 81.2 91.03 85.17 85.21 88.1 86.2 83.5
01/12/2018 06:59:01 89.59 91.97 92.33 84.6 83.3 81.2 89.12 85.13 85.21 88.1 86.2 83.5
01/12/2018 06:59:02 78.9 90.15 92.33 84.6 83.3 81.2 80.89 83.4 85.21 88.1 86.2 83.5
01/12/2018 06:59:03 79.95 86.43 92.33 84.6 83.3 81.2 82.44 80.07 85.21 88.1 86.2 83.5
01/12/2018 06:59:04 79.69 83.63 92.33 84.6 83.3 81.2 81.78 78.1 85.21 88.1 86.2 83.5
01/12/2018 06:59:05 79.7 81.72 92.33 84.6 83.3 81.2 81.73 76.75 85.21 88.1 86.2 83.5
01/12/2018 06:59:06 76.75 80.28 92.33 84.6 83.3 81.2 80.14 75.85 85.21 88.1 86.2 83.5
01/12/2018 06:59:07 78.59 78.77 92.33 84.6 83.3 81.2 80.81 74.86 85.21 88.1 86.2 83.5
01/12/2018 06:59:08 78.47 79 92.33 84.6 83.3 81.2 80.78 74.93 85.21 88.1 86.2 83.5
01/12/2018 06:59:09 80.06 79.8 92.33 84.6 83.3 81.2 81.8 75.45 85.21 88.1 86.2 83.5
01/12/2018 06:59:10 80.42 80.67 92.33 84.6 83.3 81.2 81.91 76 85.21 88.1 86.2 83.5
01/12/2018 06:59:11 78.65 80.3 92.33 84.6 83.3 81.2 81.14 75.67 85.21 88.1 86.2 83.5
01/12/2018 06:59:12 77.61 79.16 92.33 84.6 83.3 81.2 80.81 75.49 85.21 88.1 86.2 83.5
01/12/2018 06:59:13 79.13 78.9 92.33 84.6 83.3 81.2 80.9 74.8 85.21 88.1 86.2 83.5
01/12/2018 06:59:14 78.71 79.04 92.33 84.6 83.3 81.2 81.27 75.1 85.21 88.1 86.2 83.5
01/12/2018 06:59:15 78.13 79.29 92.33 84.6 83.2 81.2 81.02 75.34 85.21 88.1 86 83.5
01/12/2018 06:59:16 79.11 79.35 92.33 84.6 83.1 81.2 82.17 75.73 85.21 88.1 85.9 83.5
01/12/2018 06:59:17 82.14 81.31 92.33 84.6 83.1 81.2 83.46 76.8 85.21 88.1 85.9 83.5
01/12/2018 06:59:18 80.52 81.3 92.33 84.6 83.1 81.2 83.14 77.04 85.21 88.1 85.9 83.5
01/12/2018 06:59:19 79.91 80.9 92.33 84.6 83 81.2 82.97 76.99 85.21 88.1 85.8 83.5
01/12/2018 06:59:20 82.27 81.76 92.33 84.6 82.9 81.2 84.04 77.6 85.21 88.1 85.6 83.5
01/12/2018 06:59:21 83.37 82.85 92.33 84.6 82.9 81.2 85.53 78.82 85.21 88.1 85.6 83.5
01/12/2018 06:59:22 78.88 82.73 92.33 84.6 82.9 81.2 82.48 78.72 85.21 88.1 85.6 83.5
01/12/2018 06:59:23 79.88 80.8 92.33 84.6 82.9 81.2 81.76 77.39 85.21 88.1 85.6 83.5
01/12/2018 06:59:24 81.12 81.12 92.33 84.6 82.9 81.2 83.44 77.24 85.21 88.1 85.6 83.5
01/12/2018 06:59:25 81.79 81.76 92.33 84.6 82.9 81.2 84.11 77.96 85.21 88.1 85.6 83.5
01/12/2018 06:59:26 81.02 81.65 92.33 84.6 82.9 81.2 83.5 77.56 85.21 88.1 85.6 83.5
01/12/2018 06:59:27 77.43 81.23 92.33 84.6 82.9 81.2 81.26 77.46 85.21 88.1 85.6 83.5
01/12/2018 06:59:28 78.73 79.2 92.33 84.7 82.9 81.2 81.51 76.01 85.21 88.1 85.6 83.5
01/12/2018 06:59:29 78.81 79.76 92.29 84.7 82.9 81.2 81.96 76.31 85.17 88.1 85.6 83.5
01/12/2018 06:59:30 80.3 79.85 91.97 84.7 82.9 81.2 82.96 76.46 85.13 88.2 85.6 83.5
01/12/2018 06:59:31 81.13 80.66 90.15 84.7 82.9 81.2 83.03 76.8 83.4 88.2 85.6 83.5
01/12/2018 06:59:32 80.18 81.03 86.43 84.7 82.9 81.2 82.66 76.91 80.07 88.2 85.6 83.5
01/12/2018 06:59:33 77.45 80.29 83.63 84.7 82.9 81.2 80.51 76.6 78.82 88.2 85.7 83.5
01/12/2018 06:59:34 79.15 79.37 82.85 84.7 82.9 81.2 80.91 75.46 78.82 88.2 85.7 83.5
01/12/2018 06:59:35 76.55 78.96 82.85 84.7 82.9 81.2 81.31 75.47 78.82 88.2 85.7 83.5
01/12/2018 06:59:36 75 77.5 82.85 84.7 82.9 81.2 78.49 75.06 78.82 88.2 85.7 83.5
01/12/2018 06:59:37 76.86 76.76 82.85 84.7 82.9 81.2 78.97 73.45 78.82 88.2 85.7 83.5
01/12/2018 06:59:38 78.25 77.86 82.85 84.7 82.9 81.2 81.11 74.42 78.82 88.2 85.7 83.5
01/12/2018 06:59:39 78.22 78.36 82.85 84.7 82.9 81.2 80.97 74.84 78.82 88.2 85.7 83.5
01/12/2018 06:59:40 79.44 79.26 82.85 84.7 82.9 81.2 81.11 75.27 78.82 88.2 85.7 83.5
01/12/2018 06:59:41 77.34 78.79 82.85 84.7 82.9 81.2 80.03 74.69 78.82 88.2 85.7 83.5
01/12/2018 06:59:42 78.72 78.75 82.85 84.7 82.9 81.2 82.54 76.23 78.82 88.2 85.7 83.5
01/12/2018 06:59:43 78.86 79.31 82.85 84.7 82.9 81.2 82.28 76.73 78.82 88.2 85.7 83.5
01/12/2018 06:59:44 77.58 78.61 82.85 84.7 82.9 81.2 80.66 75.95 78.82 88.2 85.7 83.5
01/12/2018 06:59:45 80.12 79.8 82.85 84.7 82.9 81.2 82.04 75.76 78.82 88.2 85.7 83.5
01/12/2018 06:59:46 79.66 80.06 82.85 84.7 82.9 81.2 82.24 76.07 78.82 88.2 85.7 83.5
01/12/2018 06:59:47 80.3 80.26 82.85 84.7 82.9 81.2 81.86 76.24 78.82 88.2 85.7 83.5
01/12/2018 06:59:48 77.28 79.99 82.85 84.7 82.9 81.2 80.16 75.64 78.82 88.2 85.7 83.5
01/12/2018 06:59:49 76.91 78.67 82.85 84.7 82.9 81.2 80.52 75.09 78.82 88.2 85.7 83.5
01/12/2018 06:59:50 78.92 78.58 82.85 84.7 82.9 81.2 82.49 75.94 78.82 88.2 85.7 83.5
01/12/2018 06:59:51 78.48 79.01 82.73 84.7 82.9 81.2 81.99 76.34 78.72 88.2 85.7 83.5
01/12/2018 06:59:52 82.17 81.57 81.76 84.7 83 81.2 83.08 76.9 77.96 88.2 85.7 83.5
01/12/2018 06:59:53 80.12 81.37 81.76 84.7 83 81.2 82.64 76.96 77.96 88.2 85.7 83.5
01/12/2018 06:59:54 79.66 80.54 81.76 84.7 83 81.2 82.49 76.56 77.96 88.2 85.7 83.5
01/12/2018 06:59:55 79.15 80.2 81.65 84.7 83 81.2 82.24 76.68 77.56 88.2 85.7 83.5
01/12/2018 06:59:56 81.87 81.52 81.57 84.7 83 81.2 83.93 77.59 77.59 88.2 85.7 83.5
01/12/2018 06:59:57 77.75 81.37 81.57 84.7 83 81.2 80.89 77.42 77.59 88.2 85.7 83.5
01/12/2018 06:59:58 80.33 80.22 81.57 84.7 83 81.2 82.51 76.42 77.59 88.2 85.7 83.5
01/12/2018 06:59:59 80.17 80.59 81.57 84.7 83 81.2 81.53 76.43 77.59 88.2 85.7 83.5
01/12/2018 07:00:00 77.37 80.05 81.57 84.7 83 81.2 80.29 75.83 77.59 88.2 85.7 83.5
01/12/2018 07:00:01 78 78.61 81.57 84.7 83 81.2 79.97 74.63 77.59 88.2 85.7 83.5
01/12/2018 07:00:02 77.19 78.29 81.57 84.7 83 81.2 79.76 74.21 77.59 88.2 85.7 83.5
01/12/2018 07:00:03 76.49 77.54 81.57 84.7 83 81.2 79.6 73.87 77.59 88.2 85.7 83.5
01/12/2018 07:00:04 77.26 77.27 81.57 84.7 83 81.2 80.6 74.2 77.59 88.2 85.7 83.5
01/12/2018 07:00:05 80.8 79.77 81.57 84.7 83 81.2 82.88 75.92 77.59 88.2 85.7 83.5
01/12/2018 07:00:06 79.41 80.17 81.57 84.7 83 81.2 81.86 76.01 77.59 88.2 85.7 83.5
01/12/2018 07:00:07 78.34 79.33 81.57 84.8 83 81.2 81.28 75.67 77.59 88.2 85.7 83.5
01/12/2018 07:00:08 79.43 79.56 81.57 84.8 83 81.2 80.61 75.35 77.59 88.2 85.7 83.5
01/12/2018 07:00:09 79.48 79.88 81.57 84.8 83 81.2 80.95 75.19 77.59 88.2 85.7 83.5
01/12/2018 07:00:10 77.85 79.84 81.57 84.8 83 81.2 81.72 75.57 77.59 88.2 85.7 83.5
01/12/2018 07:00:11 77.9 78.76 81.57 84.8 83 81.2 81.88 75.98 77.59 88.2 85.7 83.5
01/12/2018 07:00:12 76.99 78.18 81.57 84.8 83 81.2 81.29 75.63 77.59 88.2 85.7 83.5
01/12/2018 07:00:13 78.08 78 81.57 84.8 83 81.2 81.94 75.93 77.59 88.2 85.7 83.5
01/12/2018 07:00:14 78.64 78.61 81.57 84.8 83 81.2 81.82 75.62 77.59 88.2 85.7 83.5
01/12/2018 07:00:15 82.03 80.94 81.57 84.8 83 81.2 83.98 77.22 77.59 88.2 85.7 83.5
01/12/2018 07:00:16 80.57 80.95 81.57 84.8 83 81.3 83.3 77.17 77.59 88.2 85.7 83.5
01/12/2018 07:00:17 77.63 80.74 81.57 84.8 83 81.3 80.83 77.12 77.59 88.2 85.7 83.5
01/12/2018 07:00:18 78.85 79.12 81.57 84.8 83 81.3 81.25 75.63 77.59 88.2 85.7 83.5
01/12/2018 07:00:19 79.91 79.87 81.57 84.8 83 81.3 82.05 75.92 77.59 88.2 85.7 83.5
01/12/2018 07:00:20 79.05 79.9 81.57 84.8 83 81.3 81.75 75.86 77.59 88.3 85.7 83.5
01/12/2018 07:00:21 80.3 80.13 81.57 84.8 83 81.3 83.09 76.45 77.59 88.3 85.7 83.5
01/12/2018 07:00:22 80.15 80.48 81.52 84.8 83 81.3 82.06 76.52 77.59 88.3 85.7 83.5
01/12/2018 07:00:23 80.49 80.44 81.52 84.8 83 81.3 82.06 76.05 77.59 88.3 85.7 83.5
01/12/2018 07:00:24 88.5 87.76 87.76 84.8 83 81.3 87.55 80.74 80.74 88.3 85.7 83.5
01/12/2018 07:00:25 81.09 86.27 87.76 84.8 83 81.3 82.5 79.63 80.74 88.3 85.7 83.5
01/12/2018 07:00:26 86.75 86.86 87.76 84.9 83 81.3 86.92 80.63 80.74 88.3 85.7 83.5
01/12/2018 07:00:27 79.64 86.03 87.76 84.9 83 81.3 81.84 79.97 80.74 88.3 85.7 83.5
01/12/2018 07:00:28 79.2 83.13 87.76 84.9 83 81.3 81.4 77.69 80.74 88.3 85.7 83.5
01/12/2018 07:00:29 77.24 81.13 87.76 84.9 83 81.3 80.47 76.29 80.74 88.3 85.7 83.5
01/12/2018 07:00:30 82.49 81.93 87.76 84.9 83 81.3 84.56 77.92 80.74 88.3 85.7 83.5
01/12/2018 07:00:31 85.84 85.48 87.76 84.9 83 81.3 87.04 80.47 80.74 88.3 85.7 83.5
01/12/2018 07:00:32 78.74 85.09 87.76 84.9 83 81.3 80.55 80.26 80.74 88.3 85.7 83.5
01/12/2018 07:00:33 90.98 90.45 90.45 85 83.1 81.3 89.44 82.88 82.88 88.3 85.7 83.5
01/12/2018 07:00:34 101.2 100.42 100.42 85.5 83.4 81.4 99.97 92.97 92.97 88.5 85.9 83.6
01/12/2018 07:00:35 78.01 99.01 100.42 85.5 83.4 81.4 79.93 91.61 92.97 88.5 85.9 83.6
01/12/2018 07:00:36 78.97 94.83 100.42 85.5 83.4 81.4 80.19 87.49 92.97 88.5 85.9 83.6
01/12/2018 07:00:37 87.66 90.77 100.42 85.5 83.4 81.4 86.76 83.56 92.97 88.5 85.9 83.6
01/12/2018 07:00:38 79.41 89.45 100.42 85.6 83.4 81.4 80.61 82.2 92.97 88.5 85.9 83.6
01/12/2018 07:00:39 78.37 85.88 100.42 85.6 83.4 81.4 80.66 79.03 92.97 88.5 85.9 83.6
01/12/2018 07:00:40 72.56 82.53 100.42 85.6 83.4 81.4 77.53 76.48 92.97 88.5 85.9 83.6
01/12/2018 07:00:41 94.63 94.06 100.42 85.7 83.4 81.4 99.35 92.49 92.97 88.7 86 83.6
01/12/2018 07:00:42 90.39 94.8 100.42 85.7 83.5 81.4 96.14 93.53 93.53 88.8 86 83.7
01/12/2018 07:00:43 86.14 91.55 100.42 85.7 83.5 81.4 84.81 90.37 93.53 88.8 86 83.7
01/12/2018 07:00:44 90.1 90.95 100.42 85.8 83.5 81.4 88.8 86.74 93.53 88.8 86 83.7
01/12/2018 07:00:45 84.47 88.89 100.42 85.8 83.5 81.4 83.66 84.18 93.53 88.8 86 83.7
01/12/2018 07:00:46 88.85 89.73 100.42 85.8 83.5 81.4 87.28 82.72 93.53 88.8 86 83.7
01/12/2018 07:00:47 78.45 87.69 100.42 85.8 83.5 81.4 79.85 80.83 93.53 88.8 86 83.7
01/12/2018 07:00:48 90.03 89.9 100.42 85.8 83.5 81.4 88.3 82.12 93.53 88.8 86 83.7
01/12/2018 07:00:49 72.55 88.89 100.42 85.8 83.5 81.4 75.59 81.17 93.53 88.8 86 83.7
01/12/2018 07:00:50 85.91 86.84 100.42 85.8 83.5 81.4 84.47 79.18 93.53 88.8 86.1 83.7
01/12/2018 07:00:51 76.48 85.19 100.42 85.8 83.5 81.4 78.62 77.65 93.53 88.8 86.1 83.7
01/12/2018 07:00:52 83.62 83.95 100.42 85.8 83.5 81.4 82.8 76.89 93.53 88.8 86 83.7
01/12/2018 07:00:53 72.48 83.87 100.42 85.8 83.5 81.4 74.46 76.8 93.53 88.8 86 83.7
01/12/2018 07:00:54 86.31 85.26 100.42 85.8 83.5 81.4 84.87 77.73 93.53 88.8 86.1 83.7
01/12/2018 07:00:55 77.24 85.4 100.42 85.8 83.5 81.4 78.57 77.92 93.53 88.8 86 83.7
01/12/2018 07:00:56 76.63 81.73 100.42 85.8 83.5 81.4 77.86 74.86 93.53 88.8 86 83.7
01/12/2018 07:00:57 71.58 79.51 100.42 85.8 83.5 81.4 75.04 73.36 93.53 88.8 86 83.7
01/12/2018 07:00:58 69.28 76.25 100.42 85.8 83.5 81.4 73.77 71.03 93.53 88.8 86 83.7
01/12/2018 07:00:59 87.06 86.26 100.42 85.9 83.5 81.4 85.43 78.49 93.53 88.8 86.1 83.7
01/12/2018 07:01:00 71.29 85.58 100.42 85.8 83.5 81.4 75.07 77.85 93.53 88.8 86 83.7
01/12/2018 07:01:01 74.72 81.59 100.42 85.8 83.5 81.4 77.88 74.4 93.53 88.8 86 83.7
01/12/2018 07:01:02 69.87 78.55 100.42 85.8 83.5 81.4 73.55 72.78 93.53 88.8 86 83.7
01/12/2018 07:01:03 68.26 75.21 100.42 85.8 83.5 81.4 72.54 70.26 93.53 88.8 86 83.7
01/12/2018 07:01:04 70.01 72.14 99.01 85.8 83.5 81.4 73.54 68.14 93.53 88.8 86 83.7
01/12/2018 07:01:05 70.89 71.62 94.83 85.8 83.5 81.4 73.55 67.83 93.53 88.8 86 83.7
01/12/2018 07:01:06 69.26 70.9 94.8 85.8 83.5 81.4 73.73 68 93.53 88.8 86 83.7
01/12/2018 07:01:07 76.08 75.66 94.8 85.8 83.5 81.4 78.28 71.86 93.53 88.8 86 83.7
01/12/2018 07:01:08 83.28 82.8 94.8 85.8 83.5 81.4 83.2 76.63 93.53 88.7 86 83.7
01/12/2018 07:01:09 74.27 82.4 94.8 85.6 83.5 81.4 77.71 76.28 93.53 88.4 86 83.7
01/12/2018 07:01:10 69.7 79.08 94.8 85.5 83.5 81.4 72.56 73.8 93.53 88.3 86 83.7
01/12/2018 07:01:11 78.69 78.34 94.8 85.5 83.5 81.4 82.11 75.06 93.53 88.3 86 83.7
01/12/2018 07:01:12 69.63 77.09 91.55 85.5 83.5 81.4 73.02 74.01 90.37 88.3 86 83.7
01/12/2018 07:01:13 68.72 73.92 90.95 85.5 83.5 81.4 72.13 70.92 86.74 88.2 86 83.6
01/12/2018 07:01:14 73.27 73.34 89.9 85.5 83.5 81.4 77.59 71.18 84.18 88.2 86 83.6
01/12/2018 07:01:15 70.66 73.01 89.9 85.5 83.5 81.4 75.12 70.89 82.72 88.2 86 83.6
01/12/2018 07:01:16 70.46 71.9 89.9 85.5 83.5 81.4 74.47 69.92 82.12 88.2 86 83.6
01/12/2018 07:01:17 74.84 73.97 89.9 85.5 83.5 81.4 77.36 70.61 82.12 88.2 86 83.6
01/12/2018 07:01:18 73.05 73.93 88.89 85.5 83.5 81.4 76.34 70.57 81.17 88.2 86 83.6
01/12/2018 07:01:19 72.07 74.48 86.84 85.4 83.5 81.4 75.54 71.4 79.18 88.2 86 83.6
01/12/2018 07:01:20 76.51 76.31 86.26 85.4 83.5 81.3 79.18 72.84 78.49 88.2 86 83.6
01/12/2018 07:01:21 73.46 76.28 86.26 85.4 83.5 81.3 75.79 72.82 78.49 88.2 86 83.6
01/12/2018 07:01:22 69.89 74.55 86.26 85.4 83.5 81.3 73.03 70.95 78.49 88.2 86 83.6
01/12/2018 07:01:23 69.78 72.25 86.26 85.4 83.5 81.3 73.14 68.84 78.49 88.2 86 83.6
01/12/2018 07:01:24 69.44 70.89 86.26 85.4 83.5 81.3 73.26 67.77 78.49 88.2 86 83.6
01/12/2018 07:01:25 70 70.13 86.26 85.4 83.5 81.3 73.04 67.29 78.49 88.2 86 83.6
01/12/2018 07:01:26 72.05 71.75 86.26 85.4 83.5 81.3 74.52 67.97 78.49 88.2 86 83.6
01/12/2018 07:01:27 82.89 82.23 86.26 85.4 83.5 81.3 85.31 78.43 78.49 88.2 86 83.6
01/12/2018 07:01:28 73.54 79.6 86.26 85.4 83.5 81.3 74.63 75.88 78.49 88.2 86 83.6
01/12/2018 07:01:29 74.13 76.88 85.58 85.4 83.5 81.3 76.86 72.77 78.43 88.2 86 83.6
01/12/2018 07:01:30 74.14 76.71 82.8 85.4 83.5 81.3 81.43 75.36 78.43 88.2 86 83.6
01/12/2018 07:01:31 69.58 74.55 82.8 85.4 83.5 81.3 72.79 73.31 78.43 88.2 86 83.6
01/12/2018 07:01:32 79.04 78.55 82.8 85.4 83.5 81.3 80.38 74.01 78.43 88.2 86 83.6
01/12/2018 07:01:33 76.74 80.01 82.8 85.4 83.5 81.3 77.16 74.77 78.43 88.1 86 83.6
01/12/2018 07:01:34 73.79 76.67 82.8 85.3 83.5 81.2 78.47 72.89 78.43 88 86 83.5
01/12/2018 07:01:35 71.16 75.33 82.8 84.8 83.5 81.2 74.66 72.46 78.43 87.6 86 83.4
01/12/2018 07:01:36 76.78 76.43 82.8 84.7 83.5 81.2 80.88 74.4 78.43 87.5 86 83.4
01/12/2018 07:01:37 73.7 75.37 82.8 84.7 83.5 81.2 76 72.97 78.43 87.5 86 83.4
01/12/2018 07:01:38 74.7 75.02 82.4 84.7 83.5 81.2 75.74 71.61 78.43 87.5 86 83.4
01/12/2018 07:01:39 87.08 86.34 86.34 84.5 83.5 81.2 85.54 78.66 78.66 87.2 86 83.4
01/12/2018 07:01:40 80.28 86.63 86.63 84.4 83.5 81.2 79.44 78.91 78.91 86.9 86 83.4
01/12/2018 07:01:41 68.75 83.16 86.63 84.4 83.5 81.2 72.38 75.72 78.91 86.9 86 83.4
01/12/2018 07:01:42 68.79 79.17 86.63 84.4 83.5 81.2 72.23 72.21 78.91 86.9 86 83.4
01/12/2018 07:01:43 73.17 75.53 86.63 84.4 83.5 81.2 75.03 69.42 78.91 86.9 86 83.4
01/12/2018 07:01:44 76.33 76.66 86.63 84.4 83.5 81.2 78.19 71.96 78.91 86.9 86 83.4
01/12/2018 07:01:45 75.9 77.25 86.63 84.3 83.5 81.2 77.93 72.64 78.91 86.9 86 83.4
01/12/2018 07:01:46 68.52 75.12 86.63 84.3 83.5 81.2 72.83 70.94 78.91 86.9 86 83.4
01/12/2018 07:01:47 81.16 80.54 86.63 84.3 83.5 81.2 80.42 73.77 78.91 86.9 86 83.4
01/12/2018 07:01:48 86.53 86.29 86.63 84.4 83.5 81.2 85.42 79.02 79.02 86.9 86 83.4
01/12/2018 07:01:49 78.86 86.35 86.63 84.4 83.5 81.2 79.5 79.21 79.21 86.9 86 83.4
01/12/2018 07:01:50 69.02 82.87 86.63 84.3 83.5 81.2 73.38 76.01 79.21 86.9 86 83.4
01/12/2018 07:01:51 68.61 78.92 86.63 84.3 83.5 81.2 73.14 72.64 79.21 86.9 86 83.4
01/12/2018 07:01:52 75.92 76.91 86.63 84.3 83.5 81.2 77.2 71.26 79.21 86.8 86 83.4
01/12/2018 07:01:53 70.57 75.36 86.63 84.3 83.5 81.2 73.9 70.44 79.21 86.8 86 83.4
01/12/2018 07:01:54 69.1 72.99 86.63 84.3 83.5 81.2 72.52 68.92 79.21 86.8 86 83.4
01/12/2018 07:01:55 68.19 70.88 86.63 84.3 83.5 81.2 72.38 67.43 79.21 86.8 86 83.4
01/12/2018 07:01:56 75.98 75.42 86.63 84.3 83.5 81.2 77.08 70.3 79.21 86.8 86 83.4
01/12/2018 07:01:57 76.72 77.17 86.63 84.3 83.5 81.2 79.64 73.34 79.21 86.8 86 83.4
01/12/2018 07:01:58 71.39 75.27 86.63 84.3 83.5 81.2 75.32 71.7 79.21 86.8 86 83.4
01/12/2018 07:01:59 81.23 79.93 86.63 84.3 83.5 81.2 83.82 76.49 79.21 86.8 86 83.4
01/12/2018 07:02:00 68.8 79.04 86.63 84.3 83.5 81.2 73.13 75.53 79.21 86.8 86 83.4
01/12/2018 07:02:01 77.98 78.33 86.63 84.3 83.5 81.2 79.19 73.82 79.21 86.8 86 83.4
01/12/2018 07:02:02 75.47 76.68 86.63 84.3 83.5 81.2 76.63 72.32 79.21 86.8 86 83.4
01/12/2018 07:02:03 68.87 76.12 86.63 84.3 83.5 81.2 72.63 71.36 79.21 86.8 86 83.4
01/12/2018 07:02:04 72.6 73.51 86.63 84.3 83.5 81.2 76.38 70.14 79.21 86.8 86 83.4
01/12/2018 07:02:05 83.38 82.57 86.63 84.3 83.5 81.2 82.11 75.31 79.21 86.8 86 83.4
01/12/2018 07:02:06 68.96 81.62 86.63 84.3 83.5 81.2 72.46 74.45 79.21 86.8 86 83.4
01/12/2018 07:02:07 70.54 77.76 86.63 84.3 83.5 81.2 74.7 71.18 79.21 86.8 86 83.4
01/12/2018 07:02:08 76.95 77.43 86.63 84.3 83.5 81.2 76.94 71.12 79.21 86.7 86 83.4
01/12/2018 07:02:09 74.03 77.87 86.63 84.3 83.5 81.2 76.3 71.47 79.21 86.7 86 83.4
01/12/2018 07:02:10 70.48 75.26 86.35 84.3 83.5 81.2 73.72 70.3 79.21 86.7 86 83.4
01/12/2018 07:02:11 80.21 78.41 86.35 84.2 83.5 81.2 81.4 73.54 79.21 86.7 86 83.4
01/12/2018 07:02:12 73.68 78.46 86.35 84.2 83.5 81.2 75.53 73.66 79.21 86.7 86 83.4
01/12/2018 07:02:13 73.53 75.56 86.35 84.2 83.5 81.2 75.58 71.12 79.21 86.7 86 83.4
01/12/2018 07:02:14 84.22 83.52 86.35 84.3 83.5 81.2 84.01 77.17 79.21 86.7 86 83.4
01/12/2018 07:02:15 74.33 83.52 86.35 84.3 83.5 81.2 76.79 77.21 79.21 86.7 86 83.4
01/12/2018 07:02:16 80.07 80.82 86.35 84.3 83.5 81.2 80.59 75.01 79.21 86.7 86 83.4
01/12/2018 07:02:17 76.91 81.14 86.35 84.3 83.5 81.2 78.53 75.17 79.21 86.7 86 83.4
01/12/2018 07:02:18 85.32 85.02 86.35 84.3 83.5 81.2 85.17 78.77 79.21 86.7 86 83.4
01/12/2018 07:02:19 75.59 82.99 85.02 84.3 83.5 81.2 77.25 76.86 78.77 86.7 86 83.4
01/12/2018 07:02:20 74.09 80.04 85.02 84.3 83.5 81.2 76.8 74.38 78.77 86.7 86 83.4
01/12/2018 07:02:21 81.23 81.08 85.02 84.3 83.5 81.2 81.71 74.69 78.77 86.7 86 83.4
01/12/2018 07:02:22 85.25 85.02 85.02 84.3 83.5 81.2 83.65 77.62 78.77 86.7 86 83.4
01/12/2018 07:02:23 79.73 84.01 85.02 84.3 83.5 81.2 81.15 76.66 78.77 86.7 86 83.4
01/12/2018 07:02:24 75.96 82.01 85.02 84.3 83.5 81.2 78.29 75.91 78.77 86.7 86 83.4
01/12/2018 07:02:25 70.8 79.31 85.02 84.3 83.5 81.2 76.97 74.21 78.77 86.7 86 83.4
01/12/2018 07:02:26 83.47 83.09 85.02 84.3 83.5 81.2 83.03 76.67 78.77 86.7 86 83.4
01/12/2018 07:02:27 71.61 82.85 85.02 84.3 83.5 81.2 75.02 76.46 78.77 86.7 86 83.4
01/12/2018 07:02:28 75.5 79.09 85.02 84.3 83.5 81.2 77.66 73.26 78.77 86.7 86 83.4
01/12/2018 07:02:29 82.76 82.47 85.02 84.3 83.5 81.2 82.13 75.82 78.77 86.7 86 83.4
01/12/2018 07:02:30 75.02 80.69 85.02 84.3 83.5 81.2 77.02 74.38 78.77 86.7 86 83.4
01/12/2018 07:02:31 84.73 84.55 85.02 84.3 83.6 81.2 84.76 78.13 78.77 86.7 86 83.4
01/12/2018 07:02:32 81.88 85.36 85.36 84.3 83.6 81.2 81.21 78.63 78.77 86.7 86 83.4
01/12/2018 07:02:33 77.43 82.73 85.36 84.3 83.6 81.2 78.39 76.27 78.77 86.7 86 83.4
01/12/2018 07:02:34 86.66 86.17 86.17 84.3 83.6 81.2 85.23 78.6 78.77 86.7 86 83.4
01/12/2018 07:02:35 81.46 85.76 86.17 84.3 83.6 81.2 82.11 78.23 78.77 86.7 86 83.4
01/12/2018 07:02:36 80.29 83.44 86.17 84.3 83.6 81.2 81.55 76.81 78.77 86.7 86 83.4
01/12/2018 07:02:37 76.16 81.79 86.17 84.3 83.6 81.2 78.13 75.96 78.77 86.7 86 83.4
01/12/2018 07:02:38 74.42 79.32 86.17 84.3 83.6 81.2 76.66 74.1 78.77 86.7 86 83.4
01/12/2018 07:02:39 78 78.48 86.17 84.3 83.6 81.2 79.52 73.65 78.77 86.7 86 83.4
01/12/2018 07:02:40 75.69 77.86 86.17 84.3 83.6 81.2 77.6 73.11 78.77 86.7 86 83.4
01/12/2018 07:02:41 76.05 77.31 86.17 84.3 83.6 81.2 78.18 72.42 78.77 86.7 86 83.4
01/12/2018 07:02:42 76.3 76.35 86.17 84.3 83.6 81.2 78.96 72.66 78.77 86.7 86 83.4
01/12/2018 07:02:43 80.18 79.42 86.17 84.2 83.6 81.2 81.09 74.33 78.77 86.5 86 83.4
01/12/2018 07:02:44 79.31 79.79 86.17 84 83.6 81.2 81.11 74.9 78.77 86 86 83.4
01/12/2018 07:02:45 79.77 79.87 86.17 83.8 83.6 81.2 80.39 74.65 78.77 85.6 86 83.4
01/12/2018 07:02:46 80.28 81.03 86.17 83.8 83.6 81.2 80.86 75.49 78.77 85.6 86 83.4
01/12/2018 07:02:47 75.11 79.59 86.17 83.8 83.6 81.2 77.39 74.12 78.77 85.6 86 83.4
01/12/2018 07:02:48 78.42 78.66 86.17 83.8 83.6 81.2 79.53 73.55 78.63 85.6 86 83.4
01/12/2018 07:02:49 77.52 78.45 86.17 83.8 83.6 81.2 78.75 73.4 78.63 85.6 86 83.4
01/12/2018 07:02:50 79.92 79.72 86.17 83.8 83.6 81.2 80.79 74.39 78.63 85.6 86 83.4
01/12/2018 07:02:51 74.9 79.06 86.17 83.8 83.6 81.2 77.4 73.81 78.63 85.6 86 83.4
01/12/2018 07:02:52 75.27 77.68 86.17 83.8 83.6 81.2 77.18 72.92 78.63 85.6 86 83.4
01/12/2018 07:02:53 85.62 85.01 86.17 83.8 83.6 81.2 84.39 77.63 78.63 85.6 86 83.4
01/12/2018 07:02:54 74.22 84.72 86.17 83.8 83.6 81.2 76.38 77.35 78.63 85.6 86 83.4
01/12/2018 07:02:55 81.82 82.84 86.17 83.8 83.6 81.2 82.7 76.65 78.63 85.6 86 83.4
01/12/2018 07:02:56 83.29 84.49 86.17 83.8 83.6 81.2 82.23 77.56 78.63 85.5 86 83.4
01/12/2018 07:02:57 80.35 81.6 86.17 83.8 83.6 81.2 82.26 76.42 78.63 85.5 86 83.4
01/12/2018 07:02:58 88.49 88.37 88.37 83.8 83.6 81.2 86.92 80.92 80.92 85.5 86.1 83.4
01/12/2018 07:02:59 77.68 86.07 88.37 83.8 83.6 81.2 80.46 78.84 80.92 85.5 86.1 83.4
01/12/2018 07:03:00 85.08 85.38 88.37 83.8 83.6 81.2 85.63 79.45 80.92 85.5 86.1 83.4
01/12/2018 07:03:01 76.73 85.38 88.37 83.8 83.6 81.2 78.65 79.46 80.92 85.5 86.1 83.4
01/12/2018 07:03:02 70.46 81.88 88.37 83.7 83.6 81.2 73.15 76.32 80.92 85.5 86.1 83.4
01/12/2018 07:03:03 71.86 78.18 88.37 83.7 83.6 81.2 74.88 72.89 80.92 85.5 86.1 83.4
01/12/2018 07:03:04 71.41 75.38 88.37 83.7 83.6 81.2 74.38 70.77 80.92 85.5 86.1 83.4
01/12/2018 07:03:05 81.99 81.41 88.37 83.7 83.6 81.2 82.49 75.48 80.92 85.5 86.1 83.4
01/12/2018 07:03:06 78.44 81.41 88.37 83.7 83.6 81.2 79.67 75.48 80.92 85.5 86.1 83.4
01/12/2018 07:03:07 82.83 82.05 88.37 83.7 83.6 81.2 83.27 76.34 80.92 85.5 86.1 83.4
01/12/2018 07:03:08 83.1 83.06 88.37 83.8 83.6 81.2 82.92 76.98 80.92 85.5 86.1 83.4
01/12/2018 07:03:09 81.56 82.61 88.37 83.8 83.6 81.2 80.87 76.4 80.92 85.5 86.1 83.4
01/12/2018 07:03:10 81.98 82.47 88.37 83.8 83.6 81.2 81.26 75.89 80.92 85.5 86.1 83.4
01/12/2018 07:03:11 80.67 81.76 88.37 83.8 83.6 81.2 81.64 75.69 80.92 85.5 86.1 83.4
01/12/2018 07:03:12 82.23 82.04 88.37 83.8 83.6 81.2 82.39 76.06 80.92 85.5 86.1 83.4
01/12/2018 07:03:13 83.61 83.26 88.37 83.8 83.6 81.2 83.76 77.17 80.92 85.5 86.1 83.4
01/12/2018 07:03:14 86.73 86.12 88.37 83.8 83.7 81.2 86.59 79.58 80.92 85.5 86.1 83.4
01/12/2018 07:03:15 84.6 85.48 88.37 83.8 83.7 81.2 85.2 79.47 80.92 85.5 86.1 83.5
01/12/2018 07:03:16 79.71 85.03 88.37 83.8 83.7 81.2 80.71 79.26 80.92 85.5 86.1 83.5
01/12/2018 07:03:17 81.9 82.59 88.37 83.8 83.7 81.2 83.45 77.55 80.92 85.5 86.1 83.5
01/12/2018 07:03:18 80.68 82.88 88.37 83.8 83.7 81.2 82.19 77.95 80.92 85.5 86.1 83.5
01/12/2018 07:03:19 79.76 81.71 88.37 83.8 83.7 81.2 81.41 76.74 80.92 85.5 86.1 83.5
01/12/2018 07:03:20 78.6 80.97 88.37 83.8 83.6 81.2 80.02 76.04 80.92 85.5 86.1 83.5
01/12/2018 07:03:21 72.77 79.21 88.37 83.8 83.6 81.2 75.58 74.52 80.92 85.5 86.1 83.5
01/12/2018 07:03:22 91.64 90.71 90.71 83.9 83.7 81.3 89.68 82.64 82.64 85.6 86.1 83.5
01/12/2018 07:03:23 80.81 90.61 90.71 83.9 83.7 81.3 81.83 82.54 82.64 85.6 86.1 83.5
01/12/2018 07:03:24 73.13 87 90.71 83.9 83.7 81.3 76.43 79.5 82.64 85.6 86.1 83.5
01/12/2018 07:03:25 73.49 83.04 90.71 83.9 83.7 81.3 75.36 75.98 82.64 85.6 86.1 83.5
01/12/2018 07:03:26 71.55 79.53 90.71 83.5 83.7 81.3 74.48 73.02 82.64 84.6 86.1 83.5
01/12/2018 07:03:27 79 79.15 90.71 83.1 83.6 81.3 79.68 73.44 82.64 83.8 86 83.5
01/12/2018 07:03:28 81.94 82.07 90.71 83 83.6 81.3 80.93 75.06 82.64 83.8 86 83.5
01/12/2018 07:03:29 88.53 87.55 90.71 83.1 83.6 81.3 86.86 79.79 82.64 83.8 86 83.5
01/12/2018 07:03:30 81.8 86.24 90.71 83.1 83.6 81.3 81.78 78.55 82.64 83.8 86 83.5
01/12/2018 07:03:31 78.98 84.02 90.71 83.1 83.7 81.3 80.17 77.01 82.64 83.8 86 83.5
01/12/2018 07:03:32 78.88 81.47 90.71 83.1 83.7 81.3 79.34 75.4 82.64 83.8 86 83.5
01/12/2018 07:03:33 74.05 79.82 90.71 83.1 83.7 81.3 76.98 73.94 82.64 83.8 86 83.5
01/12/2018 07:03:34 81.21 81.27 90.71 83.1 83.7 81.3 80.62 74.63 82.64 83.8 86 83.5
01/12/2018 07:03:35 77.42 81.28 90.71 83.1 83.7 81.3 80 74.67 82.64 83.8 86 83.5
01/12/2018 07:03:36 79.96 80.01 90.71 83.1 83.7 81.3 82.56 75.75 82.64 83.8 86 83.5
01/12/2018 07:03:37 86.91 86.44 90.71 83.2 83.7 81.3 85.7 79.32 82.64 83.8 86 83.5
01/12/2018 07:03:38 78.44 85.81 90.71 83.2 83.7 81.3 80.49 78.78 82.64 83.8 86 83.5
01/12/2018 07:03:39 71.03 82.57 90.71 83.2 83.6 81.3 75.2 76.38 82.64 83.8 86 83.5
01/12/2018 07:03:40 77.66 78.73 90.71 83.2 83.6 81.3 79.98 73.83 82.64 83.8 86 83.5
01/12/2018 07:03:41 80.11 80.08 90.71 83.2 83.6 81.3 80.91 74.81 82.64 83.8 86 83.5
01/12/2018 07:03:42 83.85 83.89 90.71 83.2 83.6 81.3 82.9 77.11 82.64 83.8 86 83.5
01/12/2018 07:03:43 77.52 82.05 90.71 83.2 83.6 81.3 81.89 76.81 82.64 83.8 86 83.5
01/12/2018 07:03:44 73.78 79.55 90.71 83.2 83.6 81.3 75.75 75.15 82.64 83.8 86 83.5
01/12/2018 07:03:45 76.96 77.83 90.71 83.2 83.6 81.3 78.05 72.78 82.64 83.8 86 83.5
01/12/2018 07:03:46 86.38 85.54 90.71 83.2 83.7 81.3 85.17 78.17 82.64 83.8 86 83.5
01/12/2018 07:03:47 82.46 86.11 90.71 83.2 83.7 81.3 81.93 78.8 82.64 83.8 86 83.5
01/12/2018 07:03:48 81.81 83.61 90.71 83.2 83.7 81.3 82.89 77.44 82.64 83.8 86 83.5
01/12/2018 07:03:49 80.31 82.07 90.71 83.2 83.7 81.3 81.55 76.47 82.64 83.8 86 83.5
01/12/2018 07:03:50 78.4 80.91 90.71 83.2 83.7 81.3 79.23 75.44 82.64 83.8 86 83.5
01/12/2018 07:03:51 76.46 80.06 90.71 83.2 83.7 81.3 78.35 74.56 82.64 83.8 86 83.5
01/12/2018 07:03:52 77.58 78.05 90.61 83.1 83.7 81.3 79.18 73.22 82.54 83.8 86 83.5
01/12/2018 07:03:53 74.23 77.87 87.55 83.1 83.7 81.3 77.63 73.33 79.79 83.7 86 83.5
01/12/2018 07:03:54 74.05 75.86 87.55 83 83.7 81.3 75.88 72.1 79.79 83.7 86 83.5
01/12/2018 07:03:55 75.53 75.45 87.55 83 83.7 81.3 80.58 73.71 79.79 83.7 86 83.5
01/12/2018 07:03:56 73.38 75.74 87.55 82.9 83.7 81.3 78.22 74.35 79.79 83.6 86 83.5
01/12/2018 07:03:57 72.24 74.04 87.55 82.8 83.7 81.3 75.19 72.39 79.79 83.6 86 83.5
01/12/2018 07:03:58 83.86 82.99 87.55 82.7 83.7 81.3 84.74 77.42 79.79 83.5 86 83.5
01/12/2018 07:03:59 78.85 83.24 86.44 82.6 83.7 81.3 79.88 77.51 79.32 83.4 86 83.5
01/12/2018 07:04:00 77.01 80.55 86.44 82.5 83.7 81.3 79.06 75.27 79.32 83.3 86 83.5
01/12/2018 07:04:01 76.52 78.95 86.44 82.4 83.7 81.3 79.33 74.1 79.32 83.3 86 83.5
01/12/2018 07:04:02 77.96 78.23 86.44 82.4 83.7 81.3 79.71 73.85 79.32 83.3 86 83.5
01/12/2018 07:04:03 76.16 78.75 86.44 82.4 83.7 81.3 78 73.88 79.32 83.3 86 83.5
01/12/2018 07:04:04 89.66 88.97 88.97 82.5 83.7 81.3 87.54 80.78 80.78 83.3 86 83.5
01/12/2018 07:04:05 74.29 86.54 88.97 82.5 83.7 81.3 75.75 78.52 80.78 83.3 86 83.5
01/12/2018 07:04:06 72.84 82.65 88.97 82.5 83.7 81.3 75.71 75.04 80.78 83.3 86 83.5
01/12/2018 07:04:07 73.48 79.11 88.97 82.5 83.7 81.3 76.91 72.57 80.78 83.3 86 83.5
01/12/2018 07:04:08 72.78 76.4 88.97 82.5 83.7 81.3 76.31 71.53 80.78 83.3 86 83.5
01/12/2018 07:04:09 73.07 74.48 88.97 82.5 83.7 81.3 76.88 70.81 80.78 83.3 86 83.5
01/12/2018 07:04:10 75.97 75.97 88.97 82.5 83.7 81.3 78.09 71.74 80.78 83.3 86 83.5
01/12/2018 07:04:11 72.62 74.7 88.97 82.5 83.7 81.3 77.56 71.65 80.78 83.3 86 83.5
01/12/2018 07:04:12 77.74 77.41 88.97 82.5 83.7 81.3 79.16 72.74 80.78 83.3 86 83.5
01/12/2018 07:04:13 82.11 81.75 88.97 82.5 83.7 81.3 83.17 76.1 80.78 83.3 86 83.5
01/12/2018 07:04:14 77.79 80.68 88.97 82.5 83.7 81.3 81.56 76.56 80.78 83.3 86 83.5
01/12/2018 07:04:15 87.23 86.35 88.97 82.5 83.7 81.3 87.44 80.46 80.78 83.3 86 83.5
01/12/2018 07:04:16 93.64 92.11 92.11 82.7 83.7 81.3 93.42 85.75 85.75 83.4 86 83.5
01/12/2018 07:04:17 90.6 92.09 92.11 82.7 83.7 81.3 90.4 85.71 85.75 83.5 86 83.5
01/12/2018 07:04:18 94.12 93.35 93.35 82.9 83.8 81.3 93.93 86.96 86.96 83.6 86 83.5
01/12/2018 07:04:19 95.06 94.47 94.47 83.2 83.8 81.4 94.61 87.89 87.89 83.8 86.1 83.5
01/12/2018 07:04:20 94.53 94.63 94.63 83.3 83.9 81.4 94.22 88.04 88.04 83.9 86.1 83.5
01/12/2018 07:04:21 94.35 94.56 94.63 83.5 83.9 81.4 94.59 88.5 88.5 84.1 86.1 83.6
01/12/2018 07:04:22 88.48 94.43 94.63 83.5 83.9 81.4 88.16 88.13 88.5 84.1 86.1 83.6
01/12/2018 07:04:23 75.1 91.24 94.63 83.5 83.9 81.4 78.44 84.95 88.5 84.1 86.1 83.6
01/12/2018 07:04:24 77.35 87.15 94.63 83.5 83.9 81.4 79.35 81.03 88.5 84.1 86.1 83.6
01/12/2018 07:04:25 78.71 83.72 94.63 83.5 83.9 81.4 79.33 77.99 88.5 84.1 86.1 83.6
01/12/2018 07:04:26 74.29 81.39 94.63 83.5 83.9 81.4 76.17 75.68 88.5 84.1 86.1 83.6
01/12/2018 07:04:27 81.15 80.77 94.63 83.5 83.9 81.4 83.37 76.51 88.5 84.1 86.1 83.6
01/12/2018 07:04:28 76.54 80.07 94.63 83.5 83.9 81.4 79 75.74 88.5 84.1 86.1 83.6
01/12/2018 07:04:29 75.68 78.38 94.63 83.5 83.9 81.4 78.75 74.54 88.5 84.1 86.1 83.6
01/12/2018 07:04:30 72.57 76.73 94.63 83.5 83.9 81.4 75.31 73.08 88.5 84.1 86.1 83.6
01/12/2018 07:04:31 73.85 74.69 94.63 83.5 83.9 81.4 76.44 71.06 88.5 84.1 86.1 83.6
01/12/2018 07:04:32 79.17 78.4 94.63 83.5 83.9 81.4 81.55 74.41 88.5 84.1 86.1 83.6
01/12/2018 07:04:33 83.81 83.27 94.63 83.5 83.9 81.4 83.5 77.09 88.5 84.1 86.1 83.6
01/12/2018 07:04:34 70 81.72 94.63 83.5 83.9 81.4 73.76 75.91 88.5 84.1 86.1 83.6
01/12/2018 07:04:35 75.03 77.96 94.63 83.5 83.9 81.4 79.83 74.04 88.5 84.1 86.1 83.6
01/12/2018 07:04:36 87.72 86.09 94.63 83.6 84 81.4 94.57 86.62 88.5 84.2 86.2 83.6
01/12/2018 07:04:37 74.15 84.87 94.63 83.6 84 81.4 77.23 85.34 88.5 84.2 86.2 83.6
01/12/2018 07:04:38 71.97 81.27 94.63 83.5 84 81.4 75.45 81.38 88.5 84.2 86.2 83.6
01/12/2018 07:04:39 69.82 77.73 94.63 83.5 84 81.4 74.32 77.54 88.5 84.2 86.2 83.6
01/12/2018 07:04:40 80.04 79.06 94.63 83.5 84 81.4 81.74 75.51 88.5 84.2 86.2 83.6
01/12/2018 07:04:41 78.87 79.4 94.63 83.5 84 81.4 83.1 76.87 88.5 84.2 86.2 83.6
01/12/2018 07:04:42 82.09 82.23 94.63 83.6 84 81.4 82.14 76.7 88.5 84.2 86.2 83.6
01/12/2018 07:04:43 86.63 85.95 94.63 83.6 84 81.4 85.04 78.67 88.5 84.2 86.2 83.6
01/12/2018 07:04:44 71.71 85.26 94.63 83.6 84 81.4 75.63 77.98 88.5 84.2 86.2 83.6
01/12/2018 07:04:45 78.06 81.31 94.63 83.6 84 81.4 79.18 74.65 88.5 84.2 86.2 83.6
01/12/2018 07:04:46 75.93 79.71 94.63 83.6 84 81.4 77.52 73.95 88.5 84.2 86.2 83.6
01/12/2018 07:04:47 73.92 77.69 94.63 83.6 84 81.4 77.15 72.41 88.5 84.2 86.2 83.6
01/12/2018 07:04:48 77.98 77.74 94.63 83.6 84 81.4 80.59 73.73 88.5 84.2 86.2 83.6
01/12/2018 07:04:49 76.19 78.08 94.63 83.6 84 81.4 78.67 73.69 88.5 84.2 86.2 83.6
01/12/2018 07:04:50 73.43 76.42 94.56 83.6 84 81.4 77.64 72.94 88.5 84.2 86.2 83.6
01/12/2018 07:04:51 78.69 78.27 94.43 83.6 84 81.4 82.4 75.34 88.13 84.2 86.2 83.6
01/12/2018 07:04:52 75.66 77.19 91.24 83.6 84 81.4 78.96 74.85 86.62 84.2 86.2 83.6
01/12/2018 07:04:53 81.58 80.56 87.15 83.6 84 81.4 82.75 76 86.62 84.2 86.2 83.6
01/12/2018 07:04:54 81.39 81.74 86.09 83.6 84 81.4 83.38 77.08 86.62 84.2 86.2 83.6
01/12/2018 07:04:55 80.66 81.76 86.09 83.6 84 81.4 82.89 76.92 86.62 84.2 86.2 83.6
01/12/2018 07:04:56 82.3 82.6 86.09 83.6 84 81.4 83.28 77.69 86.62 84.2 86.2 83.6
01/12/2018 07:04:57 79.77 81.56 86.09 83.6 84 81.4 81.57 76.75 86.62 84.2 86.2 83.6
01/12/2018 07:04:58 85.24 84.48 86.09 83.6 84 81.4 85.65 78.72 86.62 84.2 86.2 83.6
01/12/2018 07:04:59 82.37 84.87 86.09 83.6 84 81.4 82.38 78.97 86.62 84.2 86.2 83.6
01/12/2018 07:05:00 77.23 83.03 86.09 83.6 84 81.4 78.81 77.14 86.62 84.2 86.2 83.6
01/12/2018 07:05:01 79.19 80.31 86.09 83.6 84 81.4 79.91 74.86 86.62 84.2 86.2 83.6
01/12/2018 07:05:02 79.1 79.66 86.09 83.6 84 81.4 79.81 74.2 86.62 84.2 86.2 83.6
01/12/2018 07:05:03 80.42 80.19 86.09 83.6 84 81.4 81.66 75.08 86.62 84.2 86.2 83.6
01/12/2018 07:05:04 81.09 80.83 86.09 83.6 84 81.4 82.16 75.81 86.62 84.2 86.2 83.6
01/12/2018 07:05:05 77.35 80.71 86.09 83.6 84 81.4 80.43 75.9 86.62 84.2 86.2 83.6
01/12/2018 07:05:06 70.18 78.52 85.95 83.6 84 81.4 74.38 74.44 85.34 84.2 86.2 83.6
01/12/2018 07:05:07 73.02 75.35 85.95 83.6 84 81.4 76.96 72.07 81.38 84.2 86.2 83.6
01/12/2018 07:05:08 75.75 76 85.95 83.6 84 81.4 76.29 70.99 78.97 84.2 86.2 83.6
01/12/2018 07:05:09 79.26 79.51 85.95 83.6 84 81.4 81.82 75.66 78.97 84.2 86.2 83.6
01/12/2018 07:05:10 81.83 81.82 85.95 83.6 84 81.4 83.79 77.9 78.97 84.2 86.2 83.6
01/12/2018 07:05:11 73.61 80.57 85.95 83.6 84 81.4 76.33 76.34 78.97 84.2 86.2 83.6
01/12/2018 07:05:12 81.09 80.82 85.95 83.6 84 81.4 81.75 75.47 78.97 84.2 86.2 83.6
01/12/2018 07:05:13 78.55 80.69 85.26 83.6 84 81.4 81.18 75.59 78.97 84.2 86.2 83.6
01/12/2018 07:05:14 84.15 83.22 84.87 83.6 84 81.4 84.25 77.35 78.97 84.2 86.2 83.6
01/12/2018 07:05:15 84.24 84.3 84.87 83.6 84 81.4 83.85 77.91 78.97 84.2 86.2 83.6
01/12/2018 07:05:16 77.57 84.02 84.87 83.6 84 81.4 80.3 77.67 78.97 84.2 86.1 83.6
01/12/2018 07:05:17 70.98 81.19 84.87 83.6 84 81.4 75.23 75.79 78.97 84.2 86.1 83.6
01/12/2018 07:05:18 77.84 79.02 84.87 83.6 84 81.4 82.6 75.84 78.97 84.2 86.1 83.6
01/12/2018 07:05:19 74.39 77.45 84.87 83.6 84 81.4 78.53 75.13 78.97 84.2 86.1 83.6
01/12/2018 07:05:20 70.81 75.31 84.87 83.6 84 81.4 76.33 73.07 78.97 84.2 86.1 83.6
01/12/2018 07:05:21 74.51 74.51 84.87 83.6 84 81.4 78.08 72.07 78.97 84.2 86.1 83.6
01/12/2018 07:05:22 75.74 75.48 84.87 83.6 84 81.4 79.95 73.37 78.97 84.2 86.1 83.6
01/12/2018 07:05:23 78.05 77.25 84.87 83.6 84 81.4 81.89 74.95 78.97 84.2 86.1 83.6
01/12/2018 07:05:24 80 79.84 84.87 83.5 84 81.4 83.12 76.86 78.97 84.1 86.1 83.6
01/12/2018 07:05:25 76.97 79.76 84.87 83.5 84 81.4 80.79 76.82 78.97 84.1 86.1 83.6
01/12/2018 07:05:26 78.5 78.73 84.87 83.5 84 81.4 82.85 76.52 78.97 84.1 86.1 83.6
01/12/2018 07:05:27 78.97 79.79 84.87 83.5 84 81.4 82.42 77.15 78.97 84.1 86.1 83.6
01/12/2018 07:05:28 72.63 78.77 84.87 83.5 84 81.4 77.32 76.21 78.97 84.1 86.1 83.6
01/12/2018 07:05:29 79.05 79.08 84.3 83.5 84 81.4 82.31 76.42 77.91 84.1 86.1 83.6
01/12/2018 07:05:30 74.88 77.47 84.3 83.5 84 81.4 79.13 74.7 77.91 84.1 86.1 83.6
01/12/2018 07:05:31 78.51 78.45 84.3 83.5 84 81.4 81.15 74.86 77.91 84.1 86.1 83.6
01/12/2018 07:05:32 80.55 80.11 84.3 83.5 84 81.4 83.09 76.4 77.91 84.1 86.1 83.6
01/12/2018 07:05:33 72.6 79.44 84.3 83.4 84 81.4 77.69 76 77.91 84 86.1 83.6
01/12/2018 07:05:34 76.94 77.73 84.3 82.4 84 81.4 81.31 75.33 77.91 83.4 86.1 83.6
01/12/2018 07:05:35 80.57 80.18 84.3 82.4 83.9 81.4 82.97 76.51 77.91 83.5 86 83.6
01/12/2018 07:05:36 84.8 83.89 84.3 82.4 83.9 81.4 85.3 78.42 78.42 83.5 85.9 83.6
01/12/2018 07:05:37 81.95 83.03 84.3 82.4 83.9 81.4 85.62 79.28 79.28 83.5 85.9 83.6
01/12/2018 07:05:38 79.13 82.78 84.3 82.4 83.9 81.4 82.88 79.64 79.64 83.5 85.9 83.6
01/12/2018 07:05:39 79 80.44 84.3 82.4 83.9 81.4 82.19 77.43 79.64 83.5 85.9 83.6
01/12/2018 07:05:40 78.27 80.02 84.3 82.4 83.9 81.4 82.15 76.86 79.64 83.5 85.9 83.6
01/12/2018 07:05:41 79.02 79.38 84.3 82.2 83.9 81.4 82.66 76.93 79.64 82.9 85.9 83.6
01/12/2018 07:05:42 77.46 79.03 84.3 82.1 83.9 81.4 80.92 76.56 79.64 82.6 85.9 83.6
01/12/2018 07:05:43 76.57 77.94 84.3 82.1 83.9 81.4 78.95 75.17 79.64 82.6 85.9 83.6
01/12/2018 07:05:44 72.57 77.43 84.3 82 83.9 81.4 76.34 73.89 79.64 82.5 85.9 83.6
01/12/2018 07:05:45 86.24 85.29 85.29 82 83.9 81.4 85.39 78.23 79.64 82.5 85.9 83.6
01/12/2018 07:05:46 92.85 92.55 92.55 82.1 83.9 81.4 91.45 84.96 84.96 82.6 85.9 83.6
01/12/2018 07:05:47 86.27 92.83 92.83 82.1 83.9 81.4 86.44 85.28 85.28 82.6 86 83.6
01/12/2018 07:05:48 77.86 89.4 92.83 82 83.9 81.4 81.27 82.36 85.28 82.6 86 83.6
01/12/2018 07:05:49 78.91 85.53 92.83 82 83.9 81.4 81.34 79.14 85.28 82.6 86 83.6
01/12/2018 07:05:50 79.62 82.7 92.83 82 83.9 81.4 82.76 77.21 85.28 82.6 86 83.6
01/12/2018 07:05:51 80.83 82.29 92.83 82 83.9 81.4 83.29 77.59 85.28 82.6 86 83.6
01/12/2018 07:05:52 92.55 91.01 92.83 82.2 84 81.4 90.6 83.12 85.28 82.7 86 83.6
01/12/2018 07:05:53 94.81 93.81 93.81 82.4 84 81.5 92.69 85.57 85.57 82.8 86 83.6
01/12/2018 07:05:54 78.5 93.66 93.81 82.4 84 81.5 80.57 85.42 85.57 82.8 86 83.6
01/12/2018 07:05:55 72.35 89.61 93.81 82.4 84 81.5 76.62 81.77 85.57 82.8 86 83.6
01/12/2018 07:05:56 80.44 85.51 93.81 82.4 84 81.5 84.03 78.15 85.57 82.8 86 83.6
01/12/2018 07:05:57 85.17 85.08 93.81 82.4 84 81.5 86.66 80.04 85.57 82.8 86 83.6
01/12/2018 07:05:58 82.1 84.41 93.81 82.4 84 81.5 84.48 79.73 85.57 82.8 86 83.6
01/12/2018 07:05:59 80.92 83.01 93.81 82.4 84 81.5 83.29 78.56 85.57 82.8 86 83.6
01/12/2018 07:06:00 77.8 82.17 93.81 82.4 84 81.5 80.3 77.94 85.57 82.8 86 83.6
01/12/2018 07:06:01 86.51 85.35 93.81 82.4 84.1 81.5 85.88 78.93 85.57 82.9 86 83.6
01/12/2018 07:06:02 77.16 85.13 93.81 82.4 84.1 81.5 79.84 78.73 85.57 82.9 86 83.6
01/12/2018 07:06:03 74.49 81.88 93.81 82.4 84.1 81.5 77.9 76.24 85.57 82.9 86 83.6
01/12/2018 07:06:04 71.86 78.56 93.81 82.4 84.1 81.5 75.55 73.74 85.57 82.9 86 83.6
01/12/2018 07:06:05 84.19 83.72 93.81 82.5 84.1 81.5 82.56 76.12 85.57 82.9 86 83.6
01/12/2018 07:06:06 90.58 90.24 93.81 82.5 84.1 81.5 88.81 81.97 85.57 82.9 86 83.6
01/12/2018 07:06:07 82.9 87.95 93.81 82.6 84.1 81.5 83.7 80.24 85.57 83 86 83.6
01/12/2018 07:06:08 76.41 85.78 93.81 82.5 84.1 81.5 78.99 79.09 85.57 82.9 86 83.6
01/12/2018 07:06:09 74.21 82.29 93.81 82.5 84.1 81.5 77.24 76.26 85.57 82.9 86 83.6
01/12/2018 07:06:10 91.82 90.78 93.81 82.7 84.1 81.5 89.92 82.7 85.57 83 86 83.6
01/12/2018 07:06:11 80.07 90.7 93.81 82.7 84.1 81.5 81.35 82.62 85.57 83 86 83.6
01/12/2018 07:06:12 86.57 88.01 93.81 82.7 84.1 81.5 84.84 80.26 85.57 83 86 83.6
01/12/2018 07:06:13 83.07 86.48 93.81 82.7 84.1 81.5 82.93 79.03 85.57 83 86 83.6
01/12/2018 07:06:14 84.15 85.42 93.81 82.7 84.1 81.5 83.93 78.72 85.57 83.1 86 83.6
01/12/2018 07:06:15 85.54 85.9 93.81 82.8 84.1 81.5 85.09 79.04 85.57 83.1 86 83.6
01/12/2018 07:06:16 82.89 84.76 93.81 82.8 84.1 81.5 83.81 78.26 85.57 83.1 86 83.6
01/12/2018 07:06:17 76.33 83.88 93.81 82.8 84.1 81.5 78.55 78.19 85.57 83.1 86 83.6
01/12/2018 07:06:18 75.06 80.45 93.81 82.8 84.1 81.5 77.25 75.22 85.57 83.1 86 83.6
01/12/2018 07:06:19 75.04 77.76 93.81 82.8 84.1 81.5 79.06 73.18 85.57 83.1 86 83.6
01/12/2018 07:06:20 82.24 81.2 93.81 82.8 84.1 81.5 82.15 75.47 85.57 83.1 86 83.6
01/12/2018 07:06:21 80.82 81.64 93.81 82.8 84.1 81.5 81.93 76.29 85.57 83.1 86 83.6
01/12/2018 07:06:22 82.09 82.83 93.81 82.8 84.1 81.5 82.44 76.93 85.57 83.1 86 83.6
01/12/2018 07:06:23 82.05 83.42 93.66 82.8 84.1 81.5 81.16 76.87 85.42 83.1 86 83.6
01/12/2018 07:06:24 79.67 81.99 90.78 82.8 84.1 81.5 79.82 75.44 82.7 83.1 86 83.6
01/12/2018 07:06:25 75.71 80.31 90.78 82.8 84.1 81.5 76.27 74.13 82.7 83.1 86 83.6
01/12/2018 07:06:26 72.45 78 90.78 82.8 84.1 81.5 74.22 72.05 82.7 83.1 86 83.6
01/12/2018 07:06:27 69.8 75.53 90.78 82.8 84.1 81.5 74.48 70.09 82.7 83.1 86 83.6
01/12/2018 07:06:28 72.03 73.24 90.78 82.8 84.1 81.5 75.16 69.14 82.7 83.1 86 83.6
01/12/2018 07:06:29 74.02 74.31 90.78 82.8 84.1 81.5 78.4 71.95 82.7 83.1 86 83.6
01/12/2018 07:06:30 71.99 73.61 90.78 82.8 84.1 81.5 75.63 71.31 82.7 83.1 86 83.6
01/12/2018 07:06:31 75.92 75.57 90.78 82.8 84.1 81.5 77.52 71.38 82.7 83.1 86 83.6
01/12/2018 07:06:32 73.41 75.6 90.78 82.8 84.1 81.5 77.89 72.07 82.7 83.1 86 83.6
01/12/2018 07:06:33 84.43 83.6 90.78 82.8 84.1 81.5 84.33 77.32 82.7 83.1 86 83.6
01/12/2018 07:06:34 89.61 88.07 90.78 82.9 84.1 81.5 88.04 80.57 82.7 83.2 86 83.6
01/12/2018 07:06:35 82.69 87.41 90.78 82.9 84.1 81.5 81.66 79.96 82.7 83.2 86 83.6
01/12/2018 07:06:36 83.03 85.04 90.78 82.9 84.1 81.5 81.53 77.69 82.7 83.2 86 83.6
01/12/2018 07:06:37 84.08 85.03 90.78 82.9 84.1 81.5 82.73 77.31 82.7 83.2 86 83.6
01/12/2018 07:06:38 88.65 88.61 90.78 83 84.1 81.5 87.48 81.01 82.7 83.2 86 83.6
01/12/2018 07:06:39 82.43 87.97 90.78 83 84.1 81.5 82.25 80.57 82.7 83.2 86 83.6
01/12/2018 07:06:40 80.01 85.73 90.7 83 84.1 81.5 79.94 78.53 82.62 83.2 86 83.6
01/12/2018 07:06:41 80.96 83.14 88.61 83 84.1 81.5 80.4 76.15 81.01 83.2 86 83.6
01/12/2018 07:06:42 75.71 81.27 88.61 83 84.1 81.5 78.01 74.58 81.01 83.2 86 83.6
01/12/2018 07:06:43 72.66 78.58 88.61 83 84.1 81.5 77.41 72.94 81.01 83.2 86 83.6
01/12/2018 07:06:44 70.18 75.92 88.61 83 84.1 81.5 74.07 71.97 81.01 83.2 86 83.6
01/12/2018 07:06:45 69.31 73.17 88.61 83 84.1 81.5 74.03 69.82 81.01 83.2 86 83.6
01/12/2018 07:06:46 80.09 79.71 88.61 83 84.1 81.5 82.63 75.96 81.01 83.2 86 83.6
01/12/2018 07:06:47 69.24 76.93 88.61 83 84.1 81.5 74.08 73.56 81.01 83.2 86 83.6
01/12/2018 07:06:48 70.75 73.8 88.61 82.9 84.1 81.5 75.11 70.97 81.01 83.2 86 83.6
01/12/2018 07:06:49 72.47 72.73 88.61 82.9 84.1 81.5 75.83 70.11 81.01 83.2 86 83.6
01/12/2018 07:06:50 67.87 72.31 88.61 82.9 84.1 81.5 73.88 69.83 81.01 83.2 86 83.6
01/12/2018 07:06:51 66.9 70.08 88.61 82.9 84.1 81.5 74.53 69.05 81.01 83.2 86 83.6
01/12/2018 07:06:52 65.42 68.32 88.61 82.9 84.1 81.5 71.95 68.26 81.01 83.2 86 83.6
01/12/2018 07:06:53 65.35 66.7 88.61 82.9 84.1 81.5 71.43 66.88 81.01 83.2 86 83.6
01/12/2018 07:06:54 67.67 67.34 88.61 82.9 84.1 81.5 73.16 66.74 81.01 83.2 86 83.6
01/12/2018 07:06:55 65.92 67.34 88.61 82.9 84.1 81.5 72.13 66.72 81.01 83.2 86 83.6
01/12/2018 07:06:56 64.99 66.44 88.61 82.9 84.1 81.5 71.59 66.19 81.01 83.2 86 83.6
01/12/2018 07:06:57 64.91 65.61 88.61 82.9 84.1 81.5 71.14 65.72 81.01 83.2 86 83.6
01/12/2018 07:06:58 66.64 66.17 88.61 82.9 84.1 81.5 72.59 66.04 81.01 83.2 86 83.6
01/12/2018 07:06:59 75.6 74.04 88.61 82.9 84.1 81.5 78.16 70.66 81.01 83.2 86 83.6
01/12/2018 07:07:00 68.46 73.02 88.61 82.9 84.1 81.5 72.12 69.89 81.01 83.2 86 83.6
01/12/2018 07:07:01 67.16 71.12 88.61 82.9 84.1 81.5 72.51 68.02 81.01 83.2 86 83.6
01/12/2018 07:07:02 71.16 70.79 88.61 82.9 84.1 81.5 75 68.42 81.01 83.2 86 83.6
01/12/2018 07:07:03 69.48 70.5 88.61 82.9 84.1 81.5 73.89 68.32 81.01 83.2 86 83.6
01/12/2018 07:07:04 73.59 73.1 88.61 82.9 84.1 81.5 75.4 69.15 81.01 83.2 86 83.6
01/12/2018 07:07:05 74.87 75.09 88.61 82.9 84.1 81.5 76.47 70.29 81.01 83.2 85.9 83.6
01/12/2018 07:07:06 66.62 73.78 88.61 82.9 84.1 81.5 72.58 69.55 81.01 83.2 85.9 83.6
01/12/2018 07:07:07 65.99 70.72 88.61 82.9 84.1 81.5 72.52 67.88 81.01 83.2 85.9 83.6
01/12/2018 07:07:08 70.94 71.13 87.97 82.9 84.1 81.5 73.81 67.7 80.57 83.2 85.9 83.6
01/12/2018 07:07:09 74.93 73.93 85.73 82.9 84.1 81.5 76.93 69.83 78.53 83.2 85.9 83.6
01/12/2018 07:07:10 69.16 73.59 83.14 82.9 84.1 81.5 73.45 69.84 76.15 83.2 85.9 83.6
01/12/2018 07:07:11 73.48 73 81.27 82.9 84.1 81.5 75.67 69.24 75.96 83.2 85.9 83.6
01/12/2018 07:07:12 68.2 72.81 79.71 82.9 84.1 81.5 73.43 69.1 75.96 83.2 85.9 83.6
01/12/2018 07:07:13 69.75 71.26 79.71 82.9 84.1 81.5 74.05 68.64 75.96 83.2 85.9 83.6
01/12/2018 07:07:14 68.56 69.9 79.71 82.9 84.1 81.5 73.72 67.99 75.96 83.1 85.9 83.6
01/12/2018 07:07:15 74.25 74.24 79.71 82.9 84.1 81.5 75.48 69.44 75.96 83.1 85.9 83.6
01/12/2018 07:07:16 72.34 73.23 76.93 82.9 84 81.5 74 68.7 73.56 83.1 85.9 83.6
01/12/2018 07:07:17 66.81 72.22 75.09 82.9 84 81.5 73.08 68.01 70.97 83.1 85.9 83.6
01/12/2018 07:07:18 70.37 70.33 75.09 82.8 84 81.5 75.43 68.67 70.66 83.1 85.9 83.6
01/12/2018 07:07:19 69.04 70.41 75.09 82.8 84 81.5 74.49 69.06 70.66 83.1 85.9 83.6
01/12/2018 07:07:20 68.64 69.26 75.09 82.8 84 81.5 73.1 68.26 70.66 83.1 85.9 83.6
01/12/2018 07:07:21 70.21 69.76 75.09 82.8 84 81.5 74.37 68.12 70.66 83.1 85.9 83.6
01/12/2018 07:07:22 67.99 69.85 75.09 82.8 84 81.5 72.83 67.98 70.66 83.1 85.9 83.6
01/12/2018 07:07:23 67.65 68.6 75.09 82.8 84 81.5 72.66 67.08 70.66 83.1 85.9 83.6
01/12/2018 07:07:24 67.23 67.98 75.09 82.8 84 81.5 72.47 66.7 70.66 83.1 85.9 83.6
01/12/2018 07:07:25 68.18 68.06 75.09 82.8 84 81.5 73.69 67.23 70.66 83.1 85.9 83.6
01/12/2018 07:07:26 76.91 76.25 76.25 82.8 84 81.4 77.8 70.89 70.89 83.1 85.9 83.6
01/12/2018 07:07:27 79.11 79.49 79.49 82.8 84 81.4 78.89 72.95 72.95 83.1 85.9 83.6
01/12/2018 07:07:28 80.78 81.05 81.05 82.8 84 81.4 80.04 74.13 74.13 83.1 85.9 83.6
01/12/2018 07:07:29 79.79 81.78 81.78 82.8 84 81.4 79.08 74.65 74.65 83.1 85.9 83.6
01/12/2018 07:07:30 78.67 80.3 81.78 82.8 84 81.4 78.38 73.29 74.65 83.1 85.9 83.6
01/12/2018 07:07:31 69.64 78.9 81.78 82.8 84 81.4 74.73 72.33 74.65 83 85.9 83.6
01/12/2018 07:07:32 75.49 75.99 81.78 82.7 84 81.4 76.26 70.58 74.65 83 85.9 83.6
01/12/2018 07:07:33 77.15 78.7 81.78 82.7 84 81.4 76.84 72.1 74.65 83 85.9 83.6
01/12/2018 07:07:34 69.52 75.67 81.78 82.7 84 81.4 72.91 69.87 74.65 83 85.9 83.6
01/12/2018 07:07:35 70.63 72.83 81.78 82.7 84 81.4 74.29 68.29 74.65 83 85.9 83.6
01/12/2018 07:07:36 80.44 79.9 81.78 82.7 84 81.4 79.07 72.59 74.65 83 85.9 83.6
01/12/2018 07:07:37 69.01 77.66 81.78 82.7 84 81.4 73.15 70.88 74.65 83 85.9 83.6
01/12/2018 07:07:38 77.38 77.58 81.78 82.7 84 81.4 76.58 70.7 74.65 83 85.9 83.6
01/12/2018 07:07:39 68.81 76.54 81.78 82.7 84 81.4 73.43 69.89 74.65 83 85.9 83.6
01/12/2018 07:07:40 82.08 81.65 81.78 82.7 84 81.4 80.65 74.07 74.65 83 85.9 83.6
01/12/2018 07:07:41 71.78 79.15 81.78 82.7 84 81.4 74.7 72.07 74.65 83 85.9 83.6
01/12/2018 07:07:42 81.38 80.44 81.78 82.7 84 81.4 80.8 73.6 74.65 83 85.9 83.6
01/12/2018 07:07:43 73.07 79.22 81.78 82.7 84 81.4 76.09 72.78 74.65 83 85.8 83.6
01/12/2018 07:07:44 80.83 80.27 81.78 82.7 84 81.4 82.36 75.37 75.37 83 85.8 83.6
01/12/2018 07:07:45 77.44 80.45 81.78 82.7 84 81.4 78.43 75.5 75.5 83 85.8 83.6
01/12/2018 07:07:46 80.98 80.85 81.78 82.7 84 81.4 82.08 75.46 75.5 83 85.8 83.6
01/12/2018 07:07:47 84.98 85.01 85.01 82.7 84 81.4 83.89 77.83 77.83 83 85.8 83.6
01/12/2018 07:07:48 73.43 83.58 85.01 82.7 84 81.4 76.72 76.62 77.83 83 85.8 83.6
01/12/2018 07:07:49 80.97 81.44 85.01 82.7 84 81.4 82.39 76.07 77.83 83 85.8 83.6
01/12/2018 07:07:50 80.72 81.46 85.01 82.7 84 81.4 82.49 76.38 77.83 83 85.8 83.6
01/12/2018 07:07:51 79.58 82.55 85.01 82.7 84 81.4 80.29 77.11 77.83 83 85.8 83.6
01/12/2018 07:07:52 71.48 79.53 85.01 82.7 84 81.4 74.25 74.42 77.83 83 85.8 83.6
01/12/2018 07:07:53 77.85 77.85 85.01 82.7 83.9 81.4 79.04 72.76 77.83 83 85.8 83.6
01/12/2018 07:07:54 79.53 79.26 85.01 82.7 83.9 81.4 80.14 73.7 77.83 83 85.8 83.6
01/12/2018 07:07:55 85.02 84.28 85.01 82.7 84 81.4 84.28 77.39 77.83 83 85.8 83.6
01/12/2018 07:07:56 73.81 84.13 85.01 82.7 84 81.4 76.79 77.22 77.83 83 85.8 83.6
01/12/2018 07:07:57 73.98 80.48 85.01 82.7 83.9 81.4 78.05 74.28 77.83 83 85.8 83.6
01/12/2018 07:07:58 76.58 78.63 85.01 82.7 83.9 81.4 77.85 73.61 77.83 83 85.8 83.6
01/12/2018 07:07:59 72.48 76.41 85.01 82.6 83.9 81.4 75.41 71.8 77.83 82.9 85.8 83.6
01/12/2018 07:08:00 81.89 80.83 85.01 82.6 83.9 81.4 81.77 74.8 77.83 82.9 85.8 83.6
01/12/2018 07:08:01 78.58 81.33 85.01 82.6 83.9 81.4 79.48 75.32 77.83 82.9 85.8 83.6
01/12/2018 07:08:02 70.36 79.2 85.01 82.6 83.9 81.4 74.58 73.57 77.83 82.9 85.8 83.6
01/12/2018 07:08:03 77.78 78.84 85.01 82.6 83.9 81.4 77.14 72.62 77.83 82.9 85.8 83.6
01/12/2018 07:08:04 78.9 79.63 85.01 82.6 83.9 81.4 81.92 75.39 77.83 82.9 85.8 83.6
01/12/2018 07:08:05 75.45 77.13 85.01 82.6 83.9 81.4 78.08 73.5 77.83 82.9 85.8 83.6
01/12/2018 07:08:06 71.15 76.26 85.01 82.6 83.9 81.3 75.88 72.63 77.83 82.9 85.8 83.5
01/12/2018 07:08:07 80.51 79.51 85.01 82.6 83.9 81.3 81.67 74.67 77.83 82.9 85.8 83.5
01/12/2018 07:08:08 80.26 80.29 85.01 82.6 83.9 81.3 80.8 74.9 77.83 82.9 85.8 83.5
01/12/2018 07:08:09 72.76 80.06 85.01 82.6 83.9 81.3 76.88 74.72 77.83 82.9 85.8 83.5
01/12/2018 07:08:10 74.96 76.98 85.01 82.6 83.9 81.3 77.35 72.76 77.83 82.9 85.8 83.5
01/12/2018 07:08:11 81.29 80.44 85.01 82.6 83.9 81.3 83.05 76.06 77.83 82.9 85.8 83.5
01/12/2018 07:08:12 81.74 81.34 85.01 82.6 83.9 81.3 84.38 77.47 77.83 82.9 85.8 83.5
01/12/2018 07:08:13 83.71 83.03 85.01 82.6 83.9 81.3 86.24 79.66 79.66 82.9 85.8 83.5
01/12/2018 07:08:14 78.47 83.02 85.01 82.6 83.9 81.3 82.8 79.65 79.66 82.9 85.8 83.5
01/12/2018 07:08:15 72.18 80.81 85.01 82.5 83.9 81.3 76.34 77.97 79.66 82.9 85.8 83.5
01/12/2018 07:08:16 71.71 77.32 85.01 82.5 83.9 81.3 76.17 74.64 79.66 82.9 85.8 83.5
01/12/2018 07:08:17 75.28 75.98 84.28 82.5 83.9 81.3 77.56 72.63 79.66 82.9 85.8 83.5
01/12/2018 07:08:18 68.29 74.79 84.28 82.5 83.9 81.3 72.78 71.5 79.66 82.9 85.8 83.5
01/12/2018 07:08:19 74.92 74.65 84.28 82.5 83.9 81.3 77.84 71.18 79.66 82.9 85.8 83.5
01/12/2018 07:08:20 74.55 75.05 84.28 82.5 83.9 81.3 78.56 72.34 79.66 82.9 85.8 83.5
01/12/2018 07:08:21 78.89 78.01 84.28 82.5 83.9 81.3 82.16 75.05 79.66 82.9 85.8 83.5
01/12/2018 07:08:22 75.91 77.98 84.28 82.4 83.9 81.3 80.68 75.25 79.66 82.8 85.7 83.5
01/12/2018 07:08:23 76.44 77.3 84.28 82.4 83.9 81.3 79.84 74.92 79.66 82.8 85.7 83.5
01/12/2018 07:08:24 77.8 78.01 84.28 82.4 83.8 81.3 79.92 74.39 79.66 82.8 85.7 83.5
01/12/2018 07:08:25 79.06 79.14 84.13 82.4 83.8 81.3 80.59 74.96 79.66 82.8 85.7 83.4
01/12/2018 07:08:26 74.23 78.41 83.03 82.4 83.8 81.3 77.95 74.12 79.66 82.8 85.7 83.4
01/12/2018 07:08:27 74.44 76.39 83.03 82.4 83.8 81.3 78.11 73.22 79.66 82.8 85.7 83.4
01/12/2018 07:08:28 77.36 77.54 83.03 82.4 83.8 81.3 79.11 73.24 79.66 82.8 85.7 83.4
01/12/2018 07:08:29 79.17 79.93 83.03 82.3 83.8 81.3 80.82 75.13 79.66 82.8 85.7 83.4
01/12/2018 07:08:30 74.55 77.82 83.03 82.3 83.8 81.3 80.01 74.28 79.66 82.8 85.7 83.4
01/12/2018 07:08:31 78.65 78.56 83.03 82.3 83.8 81.3 81.36 75.45 79.66 82.8 85.7 83.4
01/12/2018 07:08:32 80.05 79.87 83.03 82.3 83.8 81.3 80.94 74.94 79.66 82.8 85.7 83.4
01/12/2018 07:08:33 77.09 79.42 83.03 82.3 83.8 81.3 80.23 74.8 79.66 82.8 85.7 83.4
01/12/2018 07:08:34 73.14 78.17 83.03 82.3 83.7 81.3 76.48 74.57 79.66 82.8 85.7 83.4
01/12/2018 07:08:35 76.35 76.94 83.03 82.3 83.7 81.3 79.21 73.32 79.66 82.8 85.7 83.4
01/12/2018 07:08:36 68.41 75.89 83.03 82.3 83.7 81.3 73.08 72.71 79.66 82.8 85.7 83.4
01/12/2018 07:08:37 72.34 73.02 83.03 82.3 83.7 81.3 77 70.85 79.66 82.7 85.7 83.4
01/12/2018 07:08:38 71.89 73.21 83.03 82.3 83.7 81.3 76.56 71.06 79.66 82.7 85.6 83.4
01/12/2018 07:08:39 66.84 72.07 83.03 82.3 83.7 81.3 73.09 70.43 79.66 82.7 85.6 83.4
01/12/2018 07:08:40 74.19 73.21 83.03 82.3 83.6 81.3 79.09 71.94 79.66 82.7 85.6 83.4
01/12/2018 07:08:41 69.44 73.02 83.03 82.3 83.6 81.3 75.47 71.89 79.66 82.7 85.6 83.4
01/12/2018 07:08:42 70.35 71.93 83.03 82.2 83.6 81.3 75.4 70.76 79.66 82.7 85.6 83.4
01/12/2018 07:08:43 65.3 70.28 83.02 82.2 83.5 81.3 71.97 69.47 79.65 82.7 85.6 83.4
01/12/2018 07:08:44 72.13 71.79 80.81 82.2 83.5 81.3 76.06 69.63 77.97 82.7 85.6 83.4
01/12/2018 07:08:45 74.01 73.56 79.93 82.2 83.5 81.3 77.35 70.94 75.45 82.7 85.6 83.4
01/12/2018 07:08:46 66.83 73.21 79.93 82.2 83.5 81.3 73.93 70.87 75.45 82.7 85.5 83.4
01/12/2018 07:08:47 64.99 70.24 79.93 82.2 83.4 81.3 72.15 69 75.45 82.7 85.5 83.4
01/12/2018 07:08:48 67.08 67.76 79.93 82.2 83.4 81.3 73.56 67.67 75.45 82.7 85.5 83.4
01/12/2018 07:08:49 68.39 68.46 79.93 82.2 83.4 81.3 74.32 68.18 75.45 82.7 85.5 83.4
01/12/2018 07:08:50 68.73 68.65 79.93 82.1 83.3 81.3 75.47 68.97 75.45 82.6 85.5 83.4
01/12/2018 07:08:51 70.72 70.03 79.93 82.1 83.3 81.3 75.34 69.72 75.45 82.6 85.5 83.4
01/12/2018 07:08:52 68.9 69.88 79.93 82.1 83.3 81.3 74.13 68.77 75.45 82.6 85.5 83.4
01/12/2018 07:08:53 67.55 69.53 79.93 82.1 83.3 81.3 73.02 68.5 75.45 82.6 85.4 83.4
01/12/2018 07:08:54 70.67 70.86 79.93 82.1 83.2 81.3 73.86 68.23 75.45 82.6 85.4 83.4
01/12/2018 07:08:55 70.13 70.27 79.93 82.1 83.2 81.3 72.65 67.4 75.45 82.6 85.4 83.4
01/12/2018 07:08:56 65.78 70.23 79.93 82.1 83.2 81.3 72.14 66.96 75.45 82.6 85.4 83.4
01/12/2018 07:08:57 72.48 71.29 79.93 82.1 83.2 81.3 77.4 70.01 75.45 82.6 85.4 83.4
01/12/2018 07:08:58 75.45 74.63 79.93 82.1 83.2 81.3 79.38 72.52 75.45 82.6 85.4 83.4
01/12/2018 07:08:59 67.23 73.72 79.87 82.1 83.2 81.3 72.96 71.71 75.45 82.6 85.4 83.4
01/12/2018 07:09:00 71.87 71.88 79.87 82.1 83.2 81.3 75.85 69.76 75.45 82.6 85.4 83.4
01/12/2018 07:09:01 73.01 73.91 79.87 82.1 83.2 81.3 75.37 70.44 74.94 82.6 85.4 83.4
01/12/2018 07:09:02 65.31 71.88 79.42 82.1 83.2 81.3 71.31 68.99 74.8 82.6 85.4 83.4
01/12/2018 07:09:03 70.68 70.62 78.17 82.1 83.2 81.3 74.54 68.1 74.57 82.6 85.4 83.4
01/12/2018 07:09:04 67.74 70.12 76.94 82 83.2 81.3 72.71 67.9 73.32 82.5 85.4 83.4
01/12/2018 07:09:05 94.63 93.48 93.48 82.3 83.2 81.3 99.7 92.29 92.29 83.2 85.5 83.5
01/12/2018 07:09:06 93.08 94.41 94.41 82.4 83.3 81.3 97.49 93.05 93.05 83.6 85.6 83.5
01/12/2018 07:09:07 83.01 92.7 94.41 82.5 83.3 81.3 86.55 91.22 93.05 83.6 85.6 83.5
01/12/2018 07:09:08 87.42 89.69 94.41 82.5 83.3 81.3 93.75 89.06 93.05 83.8 85.6 83.5
01/12/2018 07:09:09 71.6 87.66 94.41 82.5 83.3 81.3 74.06 86.94 93.05 83.8 85.6 83.5
01/12/2018 07:09:10 70.6 83.56 94.41 82.5 83.3 81.3 74.27 82.77 93.05 83.8 85.6 83.5
01/12/2018 07:09:11 72.88 79.73 94.41 82.5 83.3 81.3 76.22 78.79 93.05 83.8 85.6 83.5
01/12/2018 07:09:12 76.31 76.98 94.41 82.5 83.3 81.3 80.17 75.43 93.05 83.8 85.6 83.5
01/12/2018 07:09:13 94.64 93.74 94.41 82.7 83.4 81.4 97.69 90.65 93.05 84.1 85.7 83.6
01/12/2018 07:09:14 91.02 94.35 94.41 82.8 83.4 81.4 96.69 92.35 93.05 84.3 85.8 83.6
01/12/2018 07:09:15 70.79 91.59 94.41 82.8 83.4 81.4 73.69 89.73 93.05 84.3 85.8 83.6
01/12/2018 07:09:16 70.95 87.41 94.41 82.6 83.4 81.4 73.81 85.53 93.05 84.2 85.8 83.6
01/12/2018 07:09:17 67.77 83.3 94.41 82.5 83.4 81.4 73.44 81.39 93.05 84.1 85.8 83.6
01/12/2018 07:09:18 66.91 79.23 94.41 82.3 83.4 81.4 73.52 77.4 93.05 84 85.8 83.6
01/12/2018 07:09:19 65.57 75.37 94.41 82 83.4 81.4 72.48 73.82 93.05 83.8 85.8 83.6
01/12/2018 07:09:20 64.5 71.8 94.41 81.7 83.4 81.4 71.73 70.66 93.05 83.7 85.8 83.6
01/12/2018 07:09:21 64.46 68.72 94.41 81.5 83.4 81.4 71.18 68.2 93.05 83.5 85.8 83.6
01/12/2018 07:09:22 65.06 66.61 94.41 81.4 83.4 81.4 71.38 66.54 93.05 83.4 85.8 83.6
01/12/2018 07:09:23 67.5 67.28 94.41 81.4 83.4 81.4 73.43 66.96 93.05 83.4 85.8 83.6
01/12/2018 07:09:24 67.47 67.74 94.41 81.4 83.4 81.4 72.23 66.95 93.05 83.4 85.8 83.6
01/12/2018 07:09:25 68.17 68.29 94.41 81.4 83.4 81.4 73.31 67.04 93.05 83.4 85.8 83.6
01/12/2018 07:09:26 68.02 68.53 94.41 81.4 83.4 81.4 73.73 67.63 93.05 83.4 85.8 83.6
01/12/2018 07:09:27 69.02 68.7 94.41 81.3 83.4 81.4 74.01 67.75 93.05 83.4 85.8 83.6
01/12/2018 07:09:28 78.23 77.7 94.41 81.3 83.4 81.4 80.06 73.27 93.05 83.4 85.8 83.6
01/12/2018 07:09:29 74.8 77.68 94.41 81.3 83.4 81.4 78.91 73.74 93.05 83.4 85.8 83.6
01/12/2018 07:09:30 74.8 76.49 94.41 81.3 83.4 81.4 79.34 73.64 93.05 83.4 85.8 83.6
01/12/2018 07:09:31 72.87 75.07 94.41 81.3 83.4 81.4 76.97 72.77 93.05 83.4 85.8 83.6
01/12/2018 07:09:32 76.53 76.44 94.41 81.3 83.4 81.4 79.2 72.98 93.05 83.4 85.8 83.6
01/12/2018 07:09:33 71.35 76.54 94.41 81.3 83.4 81.4 75.48 72.99 93.05 83.4 85.8 83.6
01/12/2018 07:09:34 70.07 73.82 94.41 81.3 83.4 81.4 73.8 70.98 93.05 83.4 85.8 83.6
01/12/2018 07:09:35 76.61 75.9 94.41 81.3 83.4 81.4 78.89 71.9 93.05 83.4 85.8 83.6
01/12/2018 07:09:36 70.08 75.85 94.35 81.3 83.4 81.4 74.15 71.83 92.35 83.2 85.8 83.6
01/12/2018 07:09:37 66.84 73.05 94.35 81.3 83.4 81.4 71.8 69.74 92.35 83.2 85.8 83.6
01/12/2018 07:09:38 74.7 74.22 94.35 81.3 83.4 81.4 77.9 71 92.35 83.2 85.8 83.6
01/12/2018 07:09:39 70.13 73.54 94.35 81.3 83.4 81.4 75.01 70.64 92.35 83.2 85.8 83.6
01/12/2018 07:09:40 66.72 71.75 94.35 81.2 83.4 81.4 72.07 69.56 92.35 83.2 85.8 83.6
01/12/2018 07:09:41 73.89 73.55 94.35 81.2 83.4 81.4 80.13 73.49 92.35 83.2 85.8 83.6
01/12/2018 07:09:42 78.38 77.64 94.35 81.2 83.4 81.4 84.4 77.44 92.35 83.2 85.8 83.6
01/12/2018 07:09:43 78.25 79.15 94.35 81.2 83.4 81.4 81.69 77.69 92.35 83.2 85.8 83.6
01/12/2018 07:09:44 69.33 77.47 91.59 81.2 83.4 81.4 74.27 76.05 89.73 83.2 85.8 83.6
01/12/2018 07:09:45 66.27 74 87.41 81.2 83.4 81.4 71.68 72.66 85.53 83.2 85.8 83.6
01/12/2018 07:09:46 65.71 70.79 83.3 81.2 83.4 81.4 74.87 69.6 81.39 83.2 85.7 83.6
01/12/2018 07:09:47 78.11 76.8 79.23 81.2 83.4 81.4 78.26 71.68 77.69 83.2 85.7 83.6
01/12/2018 07:09:48 67.08 76.14 79.15 81.2 83.4 81.4 72.12 71.24 77.69 83.2 85.7 83.6
01/12/2018 07:09:49 75.89 75.81 79.15 81.2 83.4 81.4 76.38 70.3 77.69 83.2 85.7 83.6
01/12/2018 07:09:50 66.61 75.61 79.15 81.2 83.4 81.4 72.39 70.13 77.69 83.2 85.7 83.6
01/12/2018 07:09:51 73.88 74.61 79.15 81.2 83.4 81.4 76.15 70.16 77.69 83.2 85.7 83.6
01/12/2018 07:09:52 76.36 75.84 79.15 81.2 83.4 81.4 77.7 71.06 77.69 83.2 85.7 83.6
01/12/2018 07:09:53 74.16 75.77 79.15 81.2 83.4 81.4 77.68 72.12 77.69 83.2 85.7 83.6
01/12/2018 07:09:54 66.7 75.22 79.15 81.1 83.4 81.4 72.34 71.73 77.69 83.1 85.7 83.6
01/12/2018 07:09:55 77.46 76.51 79.15 81.1 83.4 81.4 78.59 71.57 77.69 83.1 85.7 83.6
01/12/2018 07:09:56 72.37 76.07 79.15 81.1 83.4 81.4 80.48 74.29 77.69 83.1 85.7 83.6
01/12/2018 07:09:57 89.31 88.3 88.3 81.2 83.4 81.4 88.54 81.35 81.35 83.2 85.8 83.6
01/12/2018 07:09:58 83.21 88.28 88.3 81.2 83.4 81.4 85 82.03 82.03 83.2 85.8 83.6
01/12/2018 07:09:59 82.5 85.36 88.3 81.2 83.4 81.4 83.38 79.31 82.03 83.2 85.8 83.6
01/12/2018 07:10:00 72.32 84.13 88.3 81.2 83.4 81.4 77 78.46 82.03 83.2 85.8 83.6
01/12/2018 07:10:01 74.58 80.35 88.3 81.2 83.4 81.4 79.35 75.38 82.03 83.2 85.8 83.6
01/12/2018 07:10:02 75.03 77.65 88.3 81.2 83.4 81.4 78.73 74.09 82.03 83.2 85.8 83.6
01/12/2018 07:10:03 72.12 76.03 88.3 81.2 83.4 81.4 75.74 73.07 82.03 83.2 85.8 83.6
01/12/2018 07:10:04 71.96 74.4 88.3 81.2 83.4 81.4 78.29 72.14 82.03 83.2 85.8 83.6
01/12/2018 07:10:05 81.39 80.02 88.3 81.2 83.4 81.4 82.59 75.43 82.03 83.2 85.8 83.6
01/12/2018 07:10:06 72.32 79.94 88.3 81.2 83.4 81.4 74.55 75.38 82.03 83.2 85.8 83.6
01/12/2018 07:10:07 73.36 76.6 88.3 81.2 83.4 81.4 75.43 72.2 82.03 83.2 85.8 83.6
01/12/2018 07:10:08 73.07 74.8 88.3 81.2 83.4 81.4 74.27 70.72 82.03 83.2 85.8 83.6
01/12/2018 07:10:09 65.95 73.95 88.3 81.1 83.4 81.4 71.48 69.34 82.03 83.1 85.8 83.6
01/12/2018 07:10:10 68.07 70.74 88.3 81.1 83.4 81.4 73.18 67.37 82.03 83.1 85.8 83.6
01/12/2018 07:10:11 69.34 70.56 88.3 81.1 83.4 81.4 71.77 67.27 82.03 83.1 85.8 83.6
01/12/2018 07:10:12 79.84 79.46 88.3 81.1 83.4 81.4 78.12 71.69 82.03 83.1 85.8 83.6
01/12/2018 07:10:13 65.11 76.66 88.3 81.1 83.4 81.4 71.04 69.53 82.03 83.1 85.8 83.6
01/12/2018 07:10:14 65.35 72.9 88.3 81.1 83.4 81.4 73.31 67.58 82.03 83.1 85.8 83.6
01/12/2018 07:10:15 69.09 69.82 88.3 81.1 83.4 81.4 74.19 68.06 82.03 83.1 85.8 83.6
01/12/2018 07:10:16 67.09 69.68 88.3 81.1 83.4 81.4 73.02 68.06 82.03 83.1 85.8 83.6
01/12/2018 07:10:17 68.48 68.66 88.3 81.1 83.4 81.4 74.37 68.09 82.03 83.1 85.8 83.6
01/12/2018 07:10:18 67.29 68.82 88.3 81.1 83.4 81.4 73.34 68.3 82.03 83.1 85.8 83.6
01/12/2018 07:10:19 64.37 67.64 88.3 81 83.4 81.4 72.08 67.33 82.03 83.1 85.8 83.6
01/12/2018 07:10:20 65.46 65.87 88.3 81 83.4 81.4 72.08 66.43 82.03 83.1 85.8 83.6
01/12/2018 07:10:21 65 65.79 88.3 81 83.4 81.4 72.36 66.24 82.03 83.1 85.8 83.6
01/12/2018 07:10:22 68.64 67.68 88.3 81 83.4 81.4 74.74 67.89 82.03 83 85.8 83.6
01/12/2018 07:10:23 67.89 67.97 88.3 81 83.4 81.4 73.57 67.88 82.03 83 85.8 83.6
01/12/2018 07:10:24 69.04 68.96 88.3 81 83.4 81.4 73.6 67.71 82.03 83 85.8 83.6
01/12/2018 07:10:25 66.81 68.52 88.3 81 83.4 81.4 72.87 67.48 82.03 83 85.8 83.6
01/12/2018 07:10:26 67.75 68.01 88.3 81 83.4 81.4 73.42 67.31 82.03 83 85.8 83.6
01/12/2018 07:10:27 74.07 73.7 88.28 81 83.4 81.4 80.93 74.32 82.03 83 85.8 83.6
01/12/2018 07:10:28 69.07 73.8 85.36 81 83.4 81.4 75.53 74.4 79.31 83 85.8 83.6
01/12/2018 07:10:29 65.53 71.05 84.13 81 83.4 81.4 73.68 71.62 78.46 83 85.8 83.6
01/12/2018 07:10:30 75.29 74.7 80.35 81 83.4 81.4 80.44 73.97 75.43 83 85.8 83.6
01/12/2018 07:10:31 72.29 73.65 80.02 81 83.4 81.4 76.7 72.87 75.43 83 85.8 83.6
01/12/2018 07:10:32 67.05 73.2 80.02 81 83.4 81.4 72.92 71.76 75.43 83 85.8 83.6
01/12/2018 07:10:33 65.94 70.39 80.02 81 83.4 81.4 72.49 69.29 75.43 83 85.8 83.6
01/12/2018 07:10:34 69.74 69.57 80.02 81 83.4 81.4 74.19 68.03 75.43 83 85.8 83.6
01/12/2018 07:10:35 68.45 69.33 79.94 81 83.4 81.4 73.32 67.86 75.38 82.9 85.8 83.6
01/12/2018 07:10:36 65.49 68.46 79.46 80.9 83.4 81.4 72.3 67.39 74.4 82.9 85.8 83.6
01/12/2018 07:10:37 74.53 73.35 79.46 80.9 83.4 81.4 80.16 72.87 74.4 82.9 85.8 83.6
01/12/2018 07:10:38 73.2 74.31 79.46 80.9 83.4 81.4 74.25 71.58 74.4 82.9 85.8 83.6
01/12/2018 07:10:39 68.41 72.12 79.46 80.9 83.4 81.4 73.57 69.52 74.4 82.9 85.8 83.6
01/12/2018 07:10:40 68.78 70.39 79.46 80.9 83.4 81.4 73.12 68.34 74.4 82.9 85.8 83.6
01/12/2018 07:10:41 68.21 71.11 79.46 80.9 83.4 81.4 73.42 67.93 74.4 82.9 85.8 83.6
01/12/2018 07:10:42 65.84 68.45 76.66 80.9 83.4 81.4 72.74 67.45 74.4 82.9 85.8 83.6
01/12/2018 07:10:43 77.08 76.31 76.31 80.9 83.4 81.4 76.69 70.04 74.4 82.9 85.8 83.6
01/12/2018 07:10:44 64.78 73.67 76.31 80.9 83.4 81.4 72.42 68.61 74.4 82.8 85.7 83.6
01/12/2018 07:10:45 66.04 70.31 76.31 80.8 83.4 81.4 73.27 67.47 74.4 82.8 85.7 83.6
01/12/2018 07:10:46 66.46 68.1 76.31 80.6 83.4 81.4 72.89 67.14 74.4 82.7 85.7 83.6
01/12/2018 07:10:47 66.49 67.31 76.31 80.5 83.4 81.4 72.38 66.91 74.4 82.7 85.7 83.6
01/12/2018 07:10:48 65.77 66.68 76.31 80.5 83.4 81.4 72.64 66.51 74.4 82.7 85.7 83.6
01/12/2018 07:10:49 68.02 67.53 76.31 80.5 83.4 81.4 73.99 67.42 74.4 82.7 85.7 83.6
01/12/2018 07:10:50 65.43 67.27 76.31 80.5 83.4 81.4 71.97 67.19 74.4 82.7 85.7 83.6
01/12/2018 07:10:51 69.23 68.64 76.31 80.5 83.4 81.4 74.46 67.91 74.4 82.6 85.7 83.6
01/12/2018 07:10:52 70.33 70.01 76.31 80.2 83.4 81.4 74.03 68.06 74.4 82.6 85.7 83.6
01/12/2018 07:10:53 69.1 69.94 76.31 79.8 83.4 81.4 73.54 67.89 74.4 82.4 85.7 83.6
01/12/2018 07:10:54 70.49 70.31 76.31 79.8 83.4 81.4 75.1 68.78 74.4 82.4 85.7 83.6
01/12/2018 07:10:55 70.12 70.57 76.31 79.8 83.4 81.4 75.24 69.18 74.4 82.4 85.7 83.6
01/12/2018 07:10:56 69.21 70.17 76.31 79.8 83.4 81.4 74.94 69.16 74.4 82.4 85.7 83.6
01/12/2018 07:10:57 76.56 75.27 76.31 79.7 83.4 81.4 89.07 82.12 82.12 82.4 85.7 83.6
01/12/2018 07:10:58 70.39 74.91 76.31 79.7 83.4 81.4 74.31 80.46 82.12 82.4 85.7 83.6
01/12/2018 07:10:59 72.04 73.19 76.31 79.7 83.4 81.4 76.06 76.61 82.12 82.4 85.7 83.6
01/12/2018 07:11:00 72.63 73.21 76.31 79.7 83.4 81.4 76.96 73.66 82.12 82.4 85.7 83.6
01/12/2018 07:11:01 78.07 76.61 76.61 79.6 83.4 81.4 79.37 72.94 82.12 82.3 85.7 83.6
01/12/2018 07:11:02 73.1 76.41 76.61 79.6 83.4 81.4 76.33 72.76 82.12 82.3 85.7 83.6
01/12/2018 07:11:03 75.24 75.63 76.61 79.6 83.4 81.4 77.21 71.56 82.12 82.3 85.7 83.6
01/12/2018 07:11:04 75.48 75.92 76.61 79.6 83.4 81.4 79.28 72.63 82.12 82.3 85.7 83.6
01/12/2018 07:11:05 72.18 75.47 76.61 79.6 83.4 81.4 77.74 73.29 82.12 82.3 85.7 83.6
01/12/2018 07:11:06 67.57 73.46 76.61 79.4 83.4 81.4 72.55 71.44 82.12 82.3 85.7 83.6
01/12/2018 07:11:07 65.77 70.71 76.61 79.4 83.4 81.4 71.32 69.01 82.12 82.2 85.7 83.6
01/12/2018 07:11:08 72.81 72.28 76.61 79.4 83.3 81.4 77.01 70.4 82.12 82.2 85.7 83.6
01/12/2018 07:11:09 66.92 71.14 76.61 79.4 83.2 81.4 73.59 69.49 82.12 82.2 85.5 83.6
01/12/2018 07:11:10 71.04 70.68 76.61 79.1 83.2 81.4 75.55 69.32 82.12 82.2 85.4 83.6
01/12/2018 07:11:11 67.61 70.27 76.61 79.1 83.2 81.4 73.53 68.86 82.12 82.1 85.4 83.6
01/12/2018 07:11:12 76.6 75.61 76.61 79 83.2 81.4 78.78 71.53 82.12 82.1 85.4 83.6
01/12/2018 07:11:13 72.33 74.46 76.61 79 83.2 81.4 77.9 71.7 82.12 82.1 85.4 83.6
01/12/2018 07:11:14 65.39 73.13 76.61 78.9 83.1 81.4 72.57 71.53 82.12 82.1 85.4 83.6
01/12/2018 07:11:15 68.17 69.91 76.61 78.9 83.1 81.4 73.34 68.94 82.12 82.1 85.4 83.6
01/12/2018 07:11:16 64.95 68.9 76.61 78.8 83.1 81.4 70.51 67.92 82.12 82 85.4 83.6
01/12/2018 07:11:17 63.14 66.81 76.61 78.8 83.1 81.4 69.43 65.97 82.12 82 85.4 83.6
01/12/2018 07:11:18 63.59 64.95 76.61 78.8 83.1 81.4 70 64.6 82.12 82 85.4 83.6
01/12/2018 07:11:19 70.79 70.11 76.61 78.8 83.1 81.4 75.22 68.49 82.12 82 85.3 83.6
01/12/2018 07:11:20 79.63 78.24 78.24 78.8 83.1 81.4 81.35 73.78 82.12 82 85.3 83.6
01/12/2018 07:11:21 74.22 78.25 78.25 78.8 83.1 81.4 76.5 73.79 82.12 82 85.3 83.6
01/12/2018 07:11:22 77.48 77.34 78.25 78.8 83.1 81.4 78.36 72.29 82.12 82 85.3 83.6
01/12/2018 07:11:23 78.97 78.41 78.41 78.8 83.1 81.4 80.64 73.96 82.12 82 85.3 83.6
01/12/2018 07:11:24 78.05 79.05 79.05 78.8 83.1 81.4 80.79 74.97 82.12 82 85.3 83.6
01/12/2018 07:11:25 72.23 77.97 79.05 78.7 83.1 81.4 74.74 74.05 82.12 82 85.3 83.6
01/12/2018 07:11:26 73.43 75.3 79.05 78.7 83.1 81.4 77.14 71.5 82.12 82 85.3 83.6
01/12/2018 07:11:27 73.82 74.58 79.05 78.8 83.1 81.4 77.27 71.55 80.46 82 85.3 83.6
01/12/2018 07:11:28 78.13 77.36 79.05 78.8 83.1 81.4 79.84 73.13 76.61 82 85.3 83.6
01/12/2018 07:11:29 73.33 77.43 79.05 78.8 83.1 81.4 76.78 73.2 74.97 82 85.3 83.6
01/12/2018 07:11:30 73.1 75.05 79.05 78.8 83.1 81.4 74.47 71.55 74.97 82 85.3 83.6
01/12/2018 07:11:31 74.56 76.53 79.05 78.8 83.1 81.4 75.02 71.1 74.97 82 85.3 83.6
01/12/2018 07:11:32 67.53 73.73 79.05 78.8 83.1 81.4 73.77 68.79 74.97 82 85.3 83.6
01/12/2018 07:11:33 67.7 70.97 79.05 78.7 83.1 81.4 73.25 68.06 74.97 82 85.3 83.6
01/12/2018 07:11:34 68.16 69.69 79.05 78.5 83 81.4 72.77 67.78 74.97 81.9 85.2 83.6
01/12/2018 07:11:35 65.02 68.23 79.05 78.5 82.8 81.4 70.4 66.71 74.97 81.9 85 83.6
01/12/2018 07:11:36 71.4 70.61 79.05 78.4 82.7 81.4 74.82 68.2 74.97 81.9 84.9 83.6
01/12/2018 07:11:37 70.56 70.84 79.05 78.4 82.7 81.4 75.52 69.14 74.97 81.9 84.9 83.6
01/12/2018 07:11:38 69.09 71.44 79.05 78.2 82.7 81.4 73.69 69.62 74.97 81.8 84.9 83.6
01/12/2018 07:11:39 70.57 70.51 79.05 78.2 82.6 81.4 75.39 68.92 74.97 81.8 84.7 83.6
01/12/2018 07:11:40 68.93 70.71 79.05 78.2 82.5 81.4 74.6 69.2 74.97 81.8 84.5 83.6
01/12/2018 07:11:41 69.61 69.67 79.05 78.2 82.5 81.4 75.97 69.47 74.97 81.8 84.5 83.6
01/12/2018 07:11:42 65.54 69.54 79.05 78.2 82.5 81.4 73.62 69.36 74.97 81.8 84.5 83.6
01/12/2018 07:11:43 66.01 67.46 79.05 78.2 82.5 81.4 73.42 68.22 74.97 81.8 84.5 83.6
01/12/2018 07:11:44 67.24 67.68 79.05 78.1 82.5 81.4 73.85 68.21 74.97 81.8 84.5 83.6
01/12/2018 07:11:45 70.48 69.93 79.05 78.1 82.5 81.4 74.47 68.21 74.97 81.8 84.5 83.6
01/12/2018 07:11:46 70.04 69.99 79.05 78.1 82.5 81.4 76.54 69.93 74.97 81.8 84.5 83.6
01/12/2018 07:11:47 72.02 71.5 79.05 78.1 82.5 81.4 77.19 70.68 74.97 81.8 84.5 83.6
01/12/2018 07:11:48 70.24 71.46 79.05 78.1 82.5 81.4 75.28 70.63 74.97 81.8 84.5 83.6
01/12/2018 07:11:49 69.69 70.43 79.05 78.1 82.5 81.4 75.32 69.67 74.97 81.8 84.5 83.6
01/12/2018 07:11:50 73.27 72.9 79.05 78.1 82.5 81.4 80.71 73.68 74.97 81.8 84.5 83.6
01/12/2018 07:11:51 72.65 73.42 79.05 78.1 82.5 81.4 76.9 73.35 74.97 81.8 84.5 83.6
01/12/2018 07:11:52 70.29 72.11 79.05 78.1 82.5 81.4 75.1 71.68 74.97 81.8 84.5 83.6
01/12/2018 07:11:53 65.23 71.19 79.05 78.1 82.5 81.4 73.63 70.19 74.97 81.8 84.5 83.6
01/12/2018 07:11:54 64.68 68.43 77.97 78.1 82.5 81.4 72.91 68.69 74.05 81.8 84.5 83.6
01/12/2018 07:11:55 85.68 84.68 84.68 78.2 82.5 81.4 92.74 85.56 85.56 82 84.5 83.6
01/12/2018 07:11:56 83.77 84.04 84.68 78.3 82.5 81.4 89.84 84.23 85.56 82.1 84.5 83.6
01/12/2018 07:11:57 89.1 88 88 78.4 82.5 81.4 94.91 87.77 87.77 82.3 84.6 83.6
01/12/2018 07:11:58 89.3 89.78 89.78 78.6 82.5 81.4 96.37 90.33 90.33 82.7 84.6 83.7
01/12/2018 07:11:59 83.36 89.1 89.78 78.6 82.5 81.4 82.86 89.65 90.33 82.7 84.6 83.7
01/12/2018 07:12:00 78.75 86.69 89.78 78.7 82.5 81.4 79.97 85.81 90.33 82.7 84.6 83.7
01/12/2018 07:12:01 73.26 83.32 89.78 78.7 82.5 81.4 76.99 81.95 90.33 82.7 84.6 83.7
01/12/2018 07:12:02 69.35 79.79 89.78 78.7 82.5 81.4 84.43 79.85 90.33 82.7 84.6 83.7
01/12/2018 07:12:03 78.44 77.77 89.78 78.7 82.5 81.4 78.14 77.95 90.33 82.7 84.6 83.7
01/12/2018 07:12:04 79.74 79.18 89.78 78.7 82.5 81.4 79.37 75.22 90.33 82.7 84.6 83.7
01/12/2018 07:12:05 79.89 79.68 89.78 78.7 82.5 81.4 79.99 74.29 90.33 82.7 84.6 83.7
01/12/2018 07:12:06 79.48 79.59 89.78 78.7 82.5 81.4 79.58 73.86 90.33 82.7 84.6 83.7
01/12/2018 07:12:07 79.71 79.76 89.78 78.7 82.5 81.4 79.71 73.68 90.33 82.8 84.6 83.7
01/12/2018 07:12:08 79.29 79.63 89.78 78.7 82.5 81.4 79.68 73.55 90.33 82.8 84.6 83.7
01/12/2018 07:12:09 79.86 79.73 89.78 78.8 82.5 81.4 80.23 73.9 90.33 82.8 84.6 83.7
01/12/2018 07:12:10 79.02 79.82 89.78 78.8 82.5 81.4 79.71 74.12 90.33 82.8 84.6 83.7
01/12/2018 07:12:11 79.04 79.33 89.78 78.8 82.5 81.4 79.26 73.67 90.33 82.8 84.6 83.7
01/12/2018 07:12:12 73 79.15 89.78 78.8 82.5 81.4 75.29 73.24 90.33 82.8 84.6 83.7
01/12/2018 07:12:13 64.85 76.03 89.78 78.8 82.5 81.4 72.41 70.91 90.33 82.8 84.6 83.7
01/12/2018 07:12:14 63.5 72.28 89.78 78.8 82.5 81.4 71.76 68.59 90.33 82.8 84.6 83.7
01/12/2018 07:12:15 66.71 68.9 89.78 78.8 82.5 81.4 72.33 66.94 90.33 82.8 84.6 83.7
01/12/2018 07:12:16 64.86 67.86 89.78 78.8 82.5 81.4 73 66.9 90.33 82.8 84.6 83.7
01/12/2018 07:12:17 65.32 66.16 89.78 78.8 82.5 81.4 72.9 66.83 90.33 82.8 84.6 83.7
01/12/2018 07:12:18 71.82 70.86 89.78 78.8 82.5 81.4 75.33 68.67 90.33 82.8 84.6 83.7
01/12/2018 07:12:19 71.52 72.24 89.78 78.8 82.5 81.4 75.17 69.45 90.33 82.8 84.6 83.7
01/12/2018 07:12:20 65.66 71.18 89.78 78.8 82.5 81.4 72.54 68.8 90.33 82.8 84.6 83.7
01/12/2018 07:12:21 66.11 68.65 89.78 78.8 82.5 81.4 73.06 67.41 90.33 82.8 84.6 83.7
01/12/2018 07:12:22 67.76 67.78 89.78 78.8 82.5 81.4 76.19 69.57 90.33 82.8 84.6 83.7
01/12/2018 07:12:23 67.9 68.73 89.78 78.8 82.5 81.4 73.93 69.77 90.33 82.8 84.6 83.7
01/12/2018 07:12:24 72.22 71.87 89.78 78.8 82.5 81.4 77.29 71.01 90.33 82.8 84.6 83.7
01/12/2018 07:12:25 69.07 72.18 89.78 78.8 82.5 81.4 79.65 73.47 90.33 82.8 84.6 83.7
01/12/2018 07:12:26 72.19 72.29 89.78 78.8 82.5 81.4 76.69 71.94 90.33 82.8 84.6 83.7
01/12/2018 07:12:27 79.35 78.82 89.78 78.8 82.5 81.4 78.96 72.84 90.33 82.8 84.6 83.7
01/12/2018 07:12:28 73.87 78.23 89.1 78.8 82.5 81.4 78.64 72.79 89.65 82.8 84.6 83.7
01/12/2018 07:12:29 75.4 77.48 86.69 78.7 82.5 81.4 78.62 73.25 85.81 82.8 84.6 83.7
01/12/2018 07:12:30 71.46 75.2 83.32 78.7 82.5 81.4 77.24 72.33 81.95 82.8 84.6 83.7
01/12/2018 07:12:31 69.37 73.25 79.82 78.7 82.5 81.4 76.14 71.7 79.85 82.8 84.6 83.7
01/12/2018 07:12:32 68.51 71.1 79.82 78.7 82.5 81.4 75.94 70.61 77.95 82.8 84.6 83.7
01/12/2018 07:12:33 75.78 74.91 79.82 78.7 82.5 81.4 78.95 72.35 75.22 82.8 84.6 83.7
01/12/2018 07:12:34 76.49 76.41 79.82 78.7 82.5 81.4 81.06 74.34 74.34 82.8 84.6 83.7
01/12/2018 07:12:35 73.45 75.6 79.82 78.7 82.5 81.4 80.77 74.8 74.8 82.8 84.6 83.7
01/12/2018 07:12:36 70.96 74.65 79.82 78.7 82.5 81.4 76.89 74.8 74.8 82.8 84.6 83.7
01/12/2018 07:12:37 67.66 72.58 79.82 78.7 82.5 81.4 75.29 72.53 74.8 82.8 84.6 83.7
01/12/2018 07:12:38 67.16 70.21 79.82 78.7 82.5 81.4 74.52 70.74 74.8 82.8 84.6 83.7
01/12/2018 07:12:39 67.05 68.54 79.82 78.7 82.5 81.4 74.91 69.42 74.8 82.8 84.6 83.7
01/12/2018 07:12:40 66.24 67.55 79.33 78.7 82.5 81.4 74.71 69.03 74.8 82.8 84.6 83.7
01/12/2018 07:12:41 67.62 67.38 79.15 78.7 82.5 81.4 75.24 69.04 74.8 82.8 84.6 83.7
01/12/2018 07:12:42 70.45 69.5 78.82 78.6 82.5 81.4 77.7 70.61 74.8 82.8 84.5 83.7
01/12/2018 07:12:43 70.07 70.67 78.82 78.6 82.4 81.4 75.98 70.93 74.8 82.8 84.4 83.7
01/12/2018 07:12:44 65 69.33 78.82 78.6 82.3 81.4 72.39 69.79 74.8 82.8 84.2 83.7
01/12/2018 07:12:45 64.95 67.06 78.82 78.6 82.2 81.4 72.31 67.82 74.8 82.8 84 83.7
01/12/2018 07:12:46 76.46 75.24 78.82 78.6 82.2 81.4 77.87 70.91 74.8 82.8 84 83.7
01/12/2018 07:12:47 75.93 76.55 78.82 78.5 82.2 81.4 78.99 72.88 74.8 82.7 84 83.7
01/12/2018 07:12:48 81.01 80.33 80.33 78.6 82.2 81.4 83.05 76.2 76.2 82.8 84 83.7
01/12/2018 07:12:49 78.39 80.51 80.51 78.6 82.2 81.4 81.08 76.38 76.38 82.8 84 83.7
01/12/2018 07:12:50 74.84 78.91 80.51 78.5 82.2 81.4 78.25 75.16 76.38 82.7 84 83.7
01/12/2018 07:12:51 75.4 77.29 80.51 78.5 82.2 81.4 79.32 73.99 76.38 82.7 84 83.7
01/12/2018 07:12:52 70.26 75.98 80.51 78.5 82.2 81.4 75.69 73.22 76.38 82.7 84 83.7
01/12/2018 07:12:53 69.2 73.26 80.51 78.5 82.2 81.4 73.73 71.15 76.38 82.7 84 83.7
01/12/2018 07:12:54 64.54 70.93 80.51 78.5 82.2 81.4 71.95 69.16 76.38 82.7 84 83.7
01/12/2018 07:12:55 74.75 73.61 80.51 78.4 82.2 81.4 79.73 72.29 76.38 82.7 84 83.7
01/12/2018 07:12:56 77.58 76.93 80.51 78.4 82.2 81.4 81.02 74.15 76.38 82.7 83.9 83.7
01/12/2018 07:12:57 74.63 77.09 80.51 78.4 82.2 81.4 78.8 74.42 76.38 82.7 83.9 83.7
01/12/2018 07:12:58 72.4 75.28 80.51 78.4 82.1 81.4 76.55 72.92 76.38 82.7 83.9 83.7
01/12/2018 07:12:59 76.96 76.52 80.51 78.4 82.1 81.4 78.42 72.24 76.38 82.7 83.9 83.7
01/12/2018 07:13:00 74.15 76.29 80.51 78.4 82.1 81.4 76.74 72.06 76.38 82.7 83.9 83.7
01/12/2018 07:13:01 75.27 75.82 80.51 78.4 82.1 81.4 77.74 71.9 76.38 82.7 83.9 83.7
01/12/2018 07:13:02 73.95 76.01 80.51 78.4 82.1 81.4 77.54 72.45 76.38 82.7 83.9 83.7
01/12/2018 07:13:03 75.53 75.85 80.51 78.4 82.1 81.4 79.5 73.24 76.38 82.7 83.9 83.7
01/12/2018 07:13:04 77.99 77.27 80.51 78.4 82.1 81.4 81.62 74.62 76.38 82.7 83.9 83.7
01/12/2018 07:13:05 73.74 77.4 80.51 78.4 82.1 81.4 77.76 74.72 76.38 82.7 83.9 83.7
01/12/2018 07:13:06 75.09 75.4 80.51 78.4 82.1 81.4 78.73 72.93 76.38 82.7 83.9 83.7
01/12/2018 07:13:07 75.3 76.45 80.51 78.4 82.1 81.4 78.8 73.66 76.38 82.7 83.9 83.7
01/12/2018 07:13:08 73.51 75.2 80.51 78.4 82.1 81.4 77.51 72.75 76.38 82.7 83.9 83.7
01/12/2018 07:13:09 67.6 73.68 80.51 78.4 82.1 81.4 73.55 71.43 76.38 82.7 83.9 83.7
01/12/2018 07:13:10 71.4 72.03 80.51 78.4 82.1 81.4 75.65 70.27 76.38 82.7 83.9 83.7
01/12/2018 07:13:11 72.64 72.18 80.51 78.3 82.1 81.4 76.3 69.94 76.38 82.7 83.9 83.7
01/12/2018 07:13:12 72.45 72.62 80.51 78.3 82.1 81.4 76.53 70.35 76.38 82.7 83.9 83.7
01/12/2018 07:13:13 71.8 72.49 80.51 78.3 82.1 81.4 75.2 70.21 76.38 82.6 83.9 83.7
01/12/2018 07:13:14 76.23 76.01 80.51 78.3 82.1 81.4 79.71 73.02 76.38 82.6 83.9 83.7
01/12/2018 07:13:15 74.38 76.08 80.51 78.3 82.1 81.4 79.64 73.69 76.38 82.6 83.9 83.7
01/12/2018 07:13:16 76.56 76.73 80.51 78.3 82.1 81.4 77.3 73.26 76.38 82.6 83.9 83.7
01/12/2018 07:13:17 73.21 75.72 80.51 78.3 82.1 81.4 78.27 72.43 76.38 82.6 83.9 83.7
01/12/2018 07:13:18 71.96 74.53 80.51 78.3 82.1 81.4 76.15 72.38 76.38 82.6 83.9 83.7
01/12/2018 07:13:19 72.11 73.2 78.91 78.3 82.1 81.4 76.8 71.38 75.16 82.6 83.9 83.7
01/12/2018 07:13:20 73.75 74.03 77.4 78.3 82.1 81.4 77.86 72.06 74.72 82.6 83.9 83.7
01/12/2018 07:13:21 70.35 73.1 77.4 78.2 82.1 81.4 75.5 71.35 74.72 82.6 83.9 83.7
01/12/2018 07:13:22 69.45 71.3 77.4 78.2 82.1 81.4 75.79 70.26 74.72 82.6 83.9 83.7
01/12/2018 07:13:23 71.77 71.46 77.4 78.2 82.1 81.4 75.93 70.01 74.72 82.6 83.9 83.7
01/12/2018 07:13:24 80.67 79.97 79.97 78.2 82.1 81.4 81.8 74.81 74.81 82.6 83.9 83.7
01/12/2018 07:13:25 76.85 79.93 79.97 78.2 82.1 81.4 77.75 74.84 74.84 82.6 83.9 83.7
01/12/2018 07:13:26 77.32 78.98 79.97 78.2 81.9 81.4 77 73.22 74.84 82.6 83.5 83.7
01/12/2018 07:13:27 76.74 77.54 79.97 78.2 81.7 81.4 78.71 72.88 74.84 82.6 83.1 83.7
01/12/2018 07:13:28 76.03 77.37 79.97 78.2 81.7 81.4 79.39 73.35 74.84 82.6 83.1 83.7
01/12/2018 07:13:29 77.01 77.99 79.97 78.2 81.7 81.4 80.09 74.66 74.84 82.6 83.1 83.7
01/12/2018 07:13:30 76.52 77.89 79.97 78.2 81.7 81.4 77.51 73.65 74.84 82.6 83.1 83.7
01/12/2018 07:13:31 68.26 76.1 79.97 78.2 81.7 81.4 71.93 72.03 74.84 82.6 83.1 83.7
01/12/2018 07:13:32 74.53 75.2 79.97 78.2 81.7 81.4 79.51 73.05 74.84 82.6 83.1 83.7
01/12/2018 07:13:33 83.75 82.84 82.84 78.3 81.7 81.4 83.74 76.77 76.77 82.6 83.1 83.7
01/12/2018 07:13:34 69.22 81.26 82.84 78.3 81.7 81.4 79.18 75.49 76.77 82.6 83.1 83.7
01/12/2018 07:13:35 71.84 77.46 82.84 78.2 81.7 81.4 77.87 74.68 76.77 82.6 83.1 83.7
01/12/2018 07:13:36 74.23 75.12 82.84 78.2 81.7 81.4 78.4 72.97 76.77 82.6 83.1 83.7
01/12/2018 07:13:37 71.39 74.38 82.84 78.2 81.7 81.4 74.71 72.46 76.77 82.6 83.1 83.7
01/12/2018 07:13:38 75.2 74.82 82.84 78.3 81.7 81.4 76.8 70.84 76.77 82.6 83.1 83.7
01/12/2018 07:13:39 73.11 74.83 82.84 78.3 81.7 81.4 75.93 70.79 76.77 82.6 83.1 83.7
01/12/2018 07:13:40 74.42 74.73 82.84 78.3 81.7 81.4 75.23 70.08 76.77 82.6 83.1 83.7
01/12/2018 07:13:41 79.73 79.75 82.84 78.3 81.7 81.4 78.49 72.5 76.77 82.6 83.1 83.7
01/12/2018 07:13:42 77.41 78.77 82.84 78.3 81.7 81.4 76.97 71.82 76.77 82.6 83.1 83.7
01/12/2018 07:13:43 69.81 77.3 82.84 78.3 81.7 81.4 73.33 70.69 76.77 82.6 83.1 83.7
01/12/2018 07:13:44 71.33 74.39 82.84 78.3 81.7 81.4 74.91 69.16 76.77 82.6 83.1 83.7
01/12/2018 07:13:45 69.62 72.53 82.84 78.3 81.7 81.4 74.02 68.72 76.77 82.6 83.1 83.7
01/12/2018 07:13:46 77.63 76.13 82.84 78.3 81.7 81.4 79.81 72.12 76.77 82.6 83.1 83.7
01/12/2018 07:13:47 88.31 87.63 87.63 78.4 81.7 81.4 95.31 88.41 88.41 82.9 83.2 83.7
01/12/2018 07:13:48 77.47 86.13 87.63 78.4 81.7 81.4 82.61 86.82 88.41 82.9 83.2 83.7
01/12/2018 07:13:49 77.11 82.75 87.63 78.5 81.7 81.4 77.98 83.16 88.41 82.9 83.1 83.7
01/12/2018 07:13:50 74.94 79.8 87.63 78.5 81.7 81.4 76.48 79.35 88.41 82.9 83.1 83.7
01/12/2018 07:13:51 70.47 77.56 87.63 78.5 81.7 81.4 73.93 75.91 88.41 82.9 83.1 83.7
01/12/2018 07:13:52 76.64 77.1 87.63 78.5 81.7 81.4 76.03 72.64 88.41 82.9 83.1 83.7
01/12/2018 07:13:53 67.89 76.26 87.63 78.5 81.6 81.4 73.21 71.26 88.41 82.9 83.1 83.7
01/12/2018 07:13:54 64.7 72.94 87.63 78.5 81.6 81.4 70.29 69.09 88.41 82.9 83.1 83.7
01/12/2018 07:13:55 66.12 69.67 87.63 78.5 81.6 81.4 71.04 66.67 88.41 82.9 83.1 83.7
01/12/2018 07:13:56 66.52 67.8 87.63 78.5 81.6 81.4 72.1 66.12 88.41 82.9 83.1 83.6
01/12/2018 07:13:57 71.42 70.25 87.63 78.5 81.5 81.4 73.6 66.85 88.41 82.9 83 83.6
01/12/2018 07:13:58 71 71.05 87.63 78.5 81.5 81.4 74.3 67.91 88.41 82.9 83 83.6
01/12/2018 07:13:59 71.79 72.38 87.63 78.5 81.4 81.4 73.6 68.04 88.41 82.9 83 83.6
01/12/2018 07:14:00 80.33 80.03 87.63 78.5 81.4 81.4 82.95 76.35 88.41 82.9 83 83.6
01/12/2018 07:14:01 72.95 77.16 87.63 78.5 81.3 81.4 75.55 73.53 88.41 82.9 82.9 83.6
01/12/2018 07:14:02 74.1 76.22 87.63 78.5 81.3 81.4 80.21 74.26 88.41 82.9 82.9 83.6
01/12/2018 07:14:03 68.52 74.2 87.63 78.5 81.3 81.4 72.83 72.72 88.41 82.9 82.9 83.6
01/12/2018 07:14:04 68.48 71.58 87.63 78.5 81.3 81.4 73.15 69.95 88.41 82.9 82.9 83.6
01/12/2018 07:14:05 65.34 69.9 87.63 77.8 81.3 81.4 71.78 68.28 88.41 82.2 82.9 83.6
01/12/2018 07:14:06 69.05 68.8 87.63 77.3 81.3 81.3 73.33 67.3 88.41 81.6 82.9 83.6
01/12/2018 07:14:07 67.55 68.51 87.63 77.3 81.3 81.3 72.21 67.11 88.41 81.6 82.9 83.6
01/12/2018 07:14:08 76.91 76.41 87.63 77.1 81.3 81.3 79 72.32 88.41 81.4 82.9 83.5
01/12/2018 07:14:09 72.15 76.52 87.63 77.1 81.3 81.3 75.38 72.47 88.41 81.4 82.9 83.5
01/12/2018 07:14:10 69.17 74 87.63 77.1 81.3 81.3 73.63 70.36 88.41 81.4 82.9 83.5
01/12/2018 07:14:11 71.07 72.43 87.63 77.1 81.3 81.3 74.69 69.03 88.41 81.4 82.9 83.5
01/12/2018 07:14:12 80.77 79.73 87.63 77.2 81.3 81.3 82.98 75.7 88.41 81.4 82.9 83.5
01/12/2018 07:14:13 73.39 79.17 87.63 76.3 81.3 81.3 77.53 75.47 88.41 80.7 82.9 83.5
01/12/2018 07:14:14 72.74 76.31 87.63 75.8 81.3 81.3 75.48 73.21 88.41 80.1 82.9 83.5
01/12/2018 07:14:15 70.6 74.3 87.63 75.8 81.3 81.3 75.16 71.42 88.41 80.1 82.9 83.5
01/12/2018 07:14:16 73.88 73.68 87.63 75.8 81.3 81.3 78 71.64 88.41 80.1 82.9 83.5
01/12/2018 07:14:17 75.83 75.64 86.13 75.8 81.3 81.3 79.57 73.34 86.82 80.1 82.9 83.5
01/12/2018 07:14:18 70.3 75.62 82.75 75.8 81.3 81.3 74.03 73.3 83.16 80.1 82.9 83.5
01/12/2018 07:14:19 72.96 73.12 80.03 75.8 81.3 81.3 75.14 70.71 79.35 80.1 82.9 83.5
01/12/2018 07:14:20 76.61 75.77 80.03 75.9 81.3 81.3 79.49 72.29 76.35 80.1 82.9 83.5
01/12/2018 07:14:21 74.87 75.5 80.03 75.9 81.3 81.3 78.4 72.71 76.35 80.1 82.9 83.5
01/12/2018 07:14:22 73.18 75.1 80.03 75.9 81.3 81.3 77.93 72.49 76.35 80.1 82.9 83.5
01/12/2018 07:14:23 79.84 78.55 80.03 75.9 81.3 81.3 80.77 73.82 76.35 80.2 82.9 83.5
01/12/2018 07:14:24 75.31 78.55 80.03 75.9 81.3 81.3 77.38 73.77 76.35 80.2 82.9 83.5
01/12/2018 07:14:25 84.35 83.85 83.85 76 81.3 81.3 84.51 77.79 77.79 80.2 82.9 83.5
01/12/2018 07:14:26 75.05 82.31 83.85 76 81.3 81.3 76.31 76.44 77.79 80.2 82.9 83.5
01/12/2018 07:14:27 77.7 79.73 83.85 76.1 81.3 81.3 80.44 74.7 77.79 80.2 82.9 83.5
01/12/2018 07:14:28 74.26 78.1 83.85 76 81.3 81.3 78.66 73.93 77.79 80.2 82.9 83.5
01/12/2018 07:14:29 72.99 76.33 83.85 76 81.3 81.3 76.55 73.28 77.79 80.2 82.9 83.5
01/12/2018 07:14:30 71.41 74.41 83.85 76 81.3 81.3 75.17 71.49 77.79 80.2 82.9 83.5
01/12/2018 07:14:31 75.72 75.17 83.85 76 81.3 81.3 78.88 72.3 77.79 80.2 82.9 83.5
01/12/2018 07:14:32 81.53 80.87 83.85 76.1 81.3 81.3 80.29 74.38 77.79 80.2 82.9 83.5
01/12/2018 07:14:33 71.18 78.92 83.85 76.1 81.3 81.3 73.75 72.61 77.79 80.2 82.9 83.5
01/12/2018 07:14:34 72.92 75.8 83.85 76.1 81.3 81.3 75.45 70.23 77.79 80.2 82.9 83.5
01/12/2018 07:14:35 79.02 78.67 83.85 76.1 81.3 81.3 80.36 73.86 77.79 80.2 82.9 83.5
01/12/2018 07:14:36 87.55 85.93 85.93 76.3 81.3 81.3 86.97 79.38 79.38 80.3 82.9 83.5
01/12/2018 07:14:37 80.01 85.06 85.93 76.3 81.3 81.3 80.13 78.54 79.38 80.3 82.9 83.5
01/12/2018 07:14:38 81.11 83.37 85.93 76.3 81.3 81.3 82.45 77.56 79.38 80.3 82.9 83.5
01/12/2018 07:14:39 76.19 81.35 85.93 76.4 81.3 81.3 79.04 75.79 79.38 80.3 82.9 83.5
01/12/2018 07:14:40 71.97 78.71 85.93 76.4 81.3 81.3 74.4 73.99 79.38 80.3 82.9 83.5
01/12/2018 07:14:41 71.36 75.62 85.93 76.4 81.3 81.3 74.28 71.2 79.38 80.3 82.9 83.5
01/12/2018 07:14:42 72.51 73.53 85.93 76.3 81.3 81.3 77.21 71.19 79.38 80.3 82.9 83.5
01/12/2018 07:14:43 78.84 77.37 85.93 76.3 81.3 81.3 80.65 73.52 79.38 80.3 82.9 83.5
01/12/2018 07:14:44 77.24 77.79 85.93 76.4 81.3 81.3 78.54 73.28 79.38 80.3 82.9 83.5
01/12/2018 07:14:45 75.93 77.06 85.93 76.4 81.3 81.3 80.54 73.99 79.38 80.3 82.9 83.5
01/12/2018 07:14:46 77.53 77.24 85.93 76.4 81.3 81.3 79.39 73.72 79.38 80.3 82.9 83.5
01/12/2018 07:14:47 83.06 82.58 85.93 76.4 81.3 81.3 84 77.41 79.38 80.3 82.9 83.6
01/12/2018 07:14:48 85.39 84.88 85.93 76.5 81.3 81.3 86.24 79.56 79.56 80.4 82.9 83.6
01/12/2018 07:14:49 79.27 84.18 85.93 76.6 81.3 81.3 81.07 78.94 79.56 80.4 82.9 83.6
01/12/2018 07:14:50 80.67 81.63 85.93 76.6 81.3 81.3 83.37 77.42 79.56 80.4 82.9 83.6
01/12/2018 07:14:51 82.56 82.7 85.93 76.6 81.3 81.3 83.69 77.86 79.56 80.4 82.9 83.6
01/12/2018 07:14:52 83.8 84.23 85.93 76.7 81.3 81.3 85.44 79.24 79.56 80.5 82.9 83.6
01/12/2018 07:14:53 81.26 82.9 85.93 76.7 81.3 81.3 84.15 78.38 79.56 80.5 82.9 83.6
01/12/2018 07:14:54 82.09 82.64 85.93 76.8 81.3 81.3 84.47 78.85 79.56 80.5 82.9 83.6
01/12/2018 07:14:55 94.21 93.5 93.5 77.5 81.4 81.3 94.03 87.17 87.17 80.8 82.9 83.6
01/12/2018 07:14:56 89.47 93.46 93.5 77.7 81.4 81.4 88.89 87.14 87.17 80.9 82.9 83.6
01/12/2018 07:14:57 84.22 91.4 93.5 77.6 81.4 81.4 85.41 84.92 87.17 80.9 83 83.6
01/12/2018 07:14:58 84.45 88.44 93.5 77.6 81.4 81.4 86.1 82.37 87.17 80.9 83 83.6
01/12/2018 07:14:59 87.86 87.65 93.5 77.7 81.4 81.4 89.82 82.87 87.17 81 83 83.6
01/12/2018 07:15:00 88.92 88.44 93.5 77.9 81.5 81.4 89.74 83.46 87.17 81.1 83 83.6
01/12/2018 07:15:01 86.86 88.41 93.5 78 81.5 81.4 88.26 83.42 87.17 81.1 83 83.6
01/12/2018 07:15:02 86.5 87.89 93.5 78.1 81.5 81.4 87.26 82.52 87.17 81.2 83 83.6
01/12/2018 07:15:03 86.14 87.24 93.5 78.2 81.5 81.4 86.52 81.63 87.17 81.2 83 83.6
01/12/2018 07:15:04 78.84 85.99 93.5 78.2 81.5 81.4 81.39 80.52 87.17 81.2 83 83.6
01/12/2018 07:15:05 80.87 83.09 93.5 78.2 81.5 81.4 82.73 78.15 87.17 81.2 83 83.6
01/12/2018 07:15:06 79.74 82.24 93.5 78.2 81.5 81.4 82.95 77.6 87.17 81.3 83 83.6
01/12/2018 07:15:07 79.01 80.69 93.5 78.2 81.5 81.4 82.57 77.01 87.17 81.3 83 83.6
01/12/2018 07:15:08 79.84 80.05 93.5 78.2 81.5 81.4 85.09 78.53 87.17 81.3 83 83.6
01/12/2018 07:15:09 88.7 86.87 93.5 78.4 81.5 81.4 89.21 81.72 87.17 81.4 83.1 83.6
01/12/2018 07:15:10 84.92 86.9 93.5 78.5 81.5 81.4 86.21 81.73 87.17 81.4 83.1 83.6
01/12/2018 07:15:11 81.4 85.67 93.5 78.5 81.5 81.4 83.74 80.65 87.17 81.5 83.1 83.6
01/12/2018 07:15:12 81.33 83.42 93.5 78.5 81.5 81.4 83.27 78.91 87.17 81.5 83.1 83.6
01/12/2018 07:15:13 73.21 82.19 93.5 78.5 81.5 81.4 77.97 77.74 87.17 81.5 83.1 83.6
01/12/2018 07:15:14 79.14 79.48 93.5 78.5 81.5 81.4 81.67 75.72 87.17 81.5 83.1 83.6
01/12/2018 07:15:15 79.12 79.77 93.5 78.5 81.5 81.4 81.58 75.94 87.17 81.5 83.1 83.6
01/12/2018 07:15:16 78.53 79.62 93.5 78.5 81.5 81.4 81.68 76.03 87.17 81.5 83.1 83.6
01/12/2018 07:15:17 81.08 80.25 93.5 78.6 81.5 81.4 84.22 77.25 87.17 81.5 83.1 83.6
01/12/2018 07:15:18 95.2 93.94 93.94 79.2 81.7 81.4 98.79 91.36 91.36 82.2 83.2 83.6
01/12/2018 07:15:19 96.9 96 96 80 81.8 81.5 100.54 93.63 93.63 83.1 83.5 83.7
01/12/2018 07:15:20 92.03 95.95 96 80.2 81.9 81.5 97.95 93.89 93.89 83.5 83.6 83.7
01/12/2018 07:15:21 83.69 93.6 96 80.2 81.9 81.5 85.02 92.24 93.89 83.6 83.6 83.7
01/12/2018 07:15:22 77.61 89.9 96 80.2 81.9 81.5 80.68 88.25 93.89 83.6 83.6 83.7
01/12/2018 07:15:23 85.12 86.07 96 80.3 81.9 81.5 86.25 84.3 93.89 83.6 83.6 83.7
01/12/2018 07:15:24 84.79 86.32 96 80.3 81.9 81.5 85.96 82.36 93.89 83.6 83.6 83.7
01/12/2018 07:15:25 83.79 84.93 96 80.3 81.9 81.5 85.12 80.73 93.89 83.6 83.6 83.7
01/12/2018 07:15:26 94.23 93.19 96 80.7 81.9 81.5 93.8 86.66 93.89 83.8 83.7 83.7
01/12/2018 07:15:27 93.18 95.46 96 80.9 82 81.5 92.68 88.78 93.89 83.9 83.7 83.8
01/12/2018 07:15:28 82.75 92.07 96 80.9 82 81.5 83.9 85.5 93.89 83.9 83.7 83.8
01/12/2018 07:15:29 78.75 88.7 96 81 82 81.5 82.38 82.4 93.89 83.9 83.7 83.8
01/12/2018 07:15:30 79.93 85.12 96 81 82 81.5 83.99 79.64 93.89 83.9 83.7 83.8
01/12/2018 07:15:31 81.66 82.64 96 81 82 81.5 85.56 79.3 93.89 83.9 83.7 83.8
01/12/2018 07:15:32 81.17 82.43 96 81 82 81.5 84.97 79.81 93.89 83.9 83.7 83.8
01/12/2018 07:15:33 80.45 81.35 96 81 81.9 81.5 82.57 78.69 93.89 84 83.7 83.8
01/12/2018 07:15:34 89.46 88.07 96 81.1 81.6 81.5 90.12 82.7 93.89 84 83.5 83.8
01/12/2018 07:15:35 86.51 87.95 96 81.2 81.6 81.5 87.85 82.59 93.89 84 83.5 83.8
01/12/2018 07:15:36 83.73 87.34 96 81.2 81.6 81.5 86.07 82.2 93.89 84.1 83.5 83.8
01/12/2018 07:15:37 86.37 86.79 96 81.2 81.6 81.5 86.46 81.05 93.89 84.1 83.5 83.8
01/12/2018 07:15:38 87.32 87.42 96 81.3 81.6 81.5 87.74 81.56 93.89 84.1 83.5 83.8
01/12/2018 07:15:39 85.65 87.15 96 81.3 81.6 81.5 87.12 81.59 93.89 84.1 83.5 83.8
01/12/2018 07:15:40 84.62 86.28 96 81.3 81.6 81.5 85.88 81.09 93.89 84.2 83.5 83.8
01/12/2018 07:15:41 85.41 85.68 96 81.4 81.5 81.5 86.17 80.31 93.89 84.2 83.4 83.8
01/12/2018 07:15:42 84.74 86.03 96 81.4 81.5 81.5 86.08 80.48 93.89 84.2 83.3 83.8
01/12/2018 07:15:43 83.83 85.23 96 81.4 81.5 81.5 85.02 80.13 93.89 84.2 83.3 83.8
01/12/2018 07:15:44 80.06 84.33 96 81.4 81.4 81.5 83.33 79.34 93.89 84.2 83.3 83.8
01/12/2018 07:15:45 82.3 82.57 96 81.5 81.4 81.5 85 78.85 93.89 84.3 83.3 83.7
01/12/2018 07:15:46 85.55 84.73 96 81.5 81.4 81.5 86.59 79.9 93.89 84.3 83.3 83.7
01/12/2018 07:15:47 83.9 84.93 96 81.5 81.4 81.5 84.65 80.06 93.89 84.3 83.3 83.7
01/12/2018 07:15:48 80.52 84.29 96 81.5 81.4 81.5 82.77 79.01 93.89 84.3 83.3 83.7
01/12/2018 07:15:49 83.8 83.47 95.95 81.6 81.4 81.5 86.37 79.5 93.89 84.3 83.3 83.7
01/12/2018 07:15:50 83.06 83.76 95.46 81.6 81.4 81.5 85.6 79.62 92.24 84.3 83.3 83.7
01/12/2018 07:15:51 79.65 83.13 95.46 81.6 81.4 81.5 83.9 79.44 88.78 84.4 83.3 83.7
01/12/2018 07:15:52 78.92 81.54 95.46 81.6 81.4 81.5 82.49 78.77 88.78 84.4 83.3 83.7
01/12/2018 07:15:53 82.65 82.09 95.46 81.6 81.4 81.5 85.91 78.97 88.78 84.4 83.3 83.7
01/12/2018 07:15:54 83.07 83.08 95.46 81.6 81.4 81.5 85.47 79.53 88.78 84.4 83.3 83.7
01/12/2018 07:15:55 82.44 82.79 95.46 81.6 81.4 81.5 84.45 78.98 88.78 84.4 83.3 83.7
01/12/2018 07:15:56 83.41 83.54 95.46 81.7 81.4 81.5 84.61 79.11 88.78 84.4 83.3 83.7
01/12/2018 07:15:57 85.24 84.53 92.07 81.7 81.4 81.5 87 80.08 85.5 84.4 83.3 83.7
01/12/2018 07:15:58 84.26 85.04 88.7 81.7 81.4 81.5 86.42 80.41 82.7 84.4 83.3 83.7
01/12/2018 07:15:59 85.05 85.31 88.07 81.8 81.4 81.5 86.35 80.68 82.7 84.5 83.3 83.7
01/12/2018 07:16:00 83.79 84.72 88.07 81.8 81.4 81.5 85.44 80.11 82.7 84.5 83.3 83.7
01/12/2018 07:16:01 86.91 86.76 88.07 81.8 81.4 81.5 88.29 81.67 82.7 84.5 83.3 83.7
01/12/2018 07:16:02 81.13 85.6 88.07 81.8 81.5 81.5 84.05 81.05 82.7 84.5 83.3 83.7
01/12/2018 07:16:03 80.42 83.36 88.07 81.8 81.5 81.5 83.24 79.33 82.7 84.5 83.3 83.7
01/12/2018 07:16:04 85.59 84.94 87.95 81.9 81.5 81.5 86.32 79.71 82.59 84.5 83.4 83.7
01/12/2018 07:16:05 81.89 84.97 87.42 81.9 81.5 81.5 83.16 79.73 82.2 84.5 83.4 83.7
01/12/2018 07:16:06 77.83 82.89 87.42 81.9 81.5 81.5 80.3 77.82 81.67 84.5 83.4 83.7
01/12/2018 07:16:07 78.21 80.51 87.42 81.9 81.5 81.5 80.84 75.94 81.67 84.6 83.4 83.7
01/12/2018 07:16:08 79.41 79.97 87.15 81.9 81.5 81.5 82.23 75.92 81.67 84.6 83.4 83.7
01/12/2018 07:16:09 75.97 79.05 86.76 81.9 81.5 81.5 79.57 75.62 81.67 84.6 83.4 83.7
01/12/2018 07:16:10 77.04 77.28 86.76 81.9 81.5 81.5 80.98 74.67 81.67 84.6 83.4 83.7
01/12/2018 07:16:11 81.78 80.89 86.76 81.9 81.5 81.5 85.01 77.76 81.67 84.6 83.4 83.7
01/12/2018 07:16:12 81.59 81.59 86.76 81.9 81.5 81.5 85.92 79.36 81.67 84.6 83.4 83.8
01/12/2018 07:16:13 81.1 81.67 86.76 81.9 81.5 81.5 84.29 79.23 81.67 84.6 83.4 83.8
01/12/2018 07:16:14 79.83 81.36 86.76 81.9 81.5 81.5 83.2 78.58 81.67 84.6 83.4 83.8
01/12/2018 07:16:15 78.4 80.35 86.76 81.9 81.5 81.5 81.21 77.56 81.67 84.6 83.4 83.8
01/12/2018 07:16:16 78.27 79.1 86.76 82 81.5 81.5 81.14 76.02 81.67 84.6 83.4 83.8
01/12/2018 07:16:17 79.15 79.09 86.76 82 81.5 81.5 82.1 76.2 81.67 84.6 83.4 83.8
01/12/2018 07:16:18 79.98 79.81 86.76 82 81.5 81.5 82.17 75.98 81.67 84.6 83.4 83.8
01/12/2018 07:16:19 87.38 85.78 86.76 82 81.5 81.5 87.53 79.99 81.67 84.7 83.4 83.8
01/12/2018 07:16:20 83.33 85.92 86.76 82 81.5 81.5 84.43 80.15 81.67 84.7 83.4 83.8
01/12/2018 07:16:21 87.21 86.22 86.76 82.1 81.5 81.5 87.25 80.31 81.67 84.7 83.4 83.8
01/12/2018 07:16:22 83.51 86.18 86.76 82.1 81.5 81.5 85.16 80.3 81.67 84.7 83.4 83.8
01/12/2018 07:16:23 83.59 84.87 86.76 82.1 81.6 81.5 84.7 79.6 81.67 84.7 83.4 83.8
01/12/2018 07:16:24 81.81 83.91 86.76 82.1 81.6 81.5 84.47 78.84 81.67 84.7 83.4 83.8
01/12/2018 07:16:25 83.52 83.98 86.76 82.1 81.6 81.5 86.15 80.06 81.67 84.7 83.4 83.8
01/12/2018 07:16:26 77.53 82.85 86.76 82.1 81.6 81.5 79.32 79 81.67 84.7 83.4 83.8
01/12/2018 07:16:27 77.6 80.32 86.76 82.1 81.6 81.5 79.59 76.24 81.67 84.8 83.4 83.8
01/12/2018 07:16:28 79.6 79.6 86.76 82.1 81.6 81.5 82.01 75.44 81.67 84.8 83.4 83.8
01/12/2018 07:16:29 79.81 79.73 86.76 82.1 81.6 81.5 82.77 76.24 81.67 84.8 83.4 83.8
01/12/2018 07:16:30 81.48 81.49 86.76 82.2 81.6 81.5 83.71 77.56 81.67 84.8 83.5 83.8
01/12/2018 07:16:31 78.06 80.82 86.22 82.2 81.6 81.5 82.73 77.26 81.05 84.8 83.5 83.8
01/12/2018 07:16:32 75.14 79.23 86.22 82.2 81.6 81.5 80.81 76.57 80.31 84.8 83.5 83.8
01/12/2018 07:16:33 80.27 79.47 86.22 82.2 81.6 81.5 85.07 78.04 80.31 84.8 83.5 83.8
01/12/2018 07:16:34 80.02 79.94 86.22 82.2 81.6 81.5 82.54 78.12 80.31 84.8 83.5 83.8
01/12/2018 07:16:35 77 79.98 86.22 82.2 81.6 81.5 80.06 77.04 80.31 84.8 83.5 83.8
01/12/2018 07:16:36 82.28 81.6 86.22 82.2 81.6 81.5 84.04 77.28 80.31 84.8 83.5 83.8
01/12/2018 07:16:37 83.34 83.05 86.22 82.2 81.6 81.5 84.9 78.29 80.31 84.8 83.5 83.8
01/12/2018 07:16:38 81.21 82.52 86.22 82.2 81.6 81.5 83.73 78.35 80.31 84.8 83.5 83.8
01/12/2018 07:16:39 84.48 83.73 86.22 82.2 81.6 81.5 86.22 79.24 80.31 84.9 83.5 83.8
01/12/2018 07:16:40 83.35 84 86.22 82.3 81.6 81.5 83.97 79.22 80.31 84.9 83.5 83.8
01/12/2018 07:16:41 84.1 83.97 86.22 82.3 81.6 81.5 85.93 79.39 80.31 84.9 83.5 83.8
01/12/2018 07:16:42 82.52 83.89 86.22 82.3 81.6 81.5 84.04 79.23 80.31 84.9 83.5 83.8
01/12/2018 07:16:43 82.69 83.09 86.22 82.3 81.6 81.5 83.99 78.48 80.31 84.9 83.5 83.8
01/12/2018 07:16:44 82.2 82.85 86.22 82.3 81.6 81.5 84.28 78.17 80.31 84.9 83.5 83.8
01/12/2018 07:16:45 82.98 82.85 86.22 82.3 81.6 81.5 85.99 79.49 80.31 84.9 83.5 83.8
01/12/2018 07:16:46 83.1 83.16 86.22 82.4 81.6 81.5 83.7 79.04 80.31 84.9 83.5 83.8
01/12/2018 07:16:47 84.19 84 86.22 82.4 81.6 81.5 85.56 79.07 80.31 85 83.5 83.8
01/12/2018 07:16:48 81.16 83.6 86.22 82.4 81.6 81.5 83.22 78.91 80.31 85 83.5 83.8
01/12/2018 07:16:49 80.04 82.35 86.22 82.4 81.6 81.5 82.65 77.89 80.31 85 83.5 83.8
01/12/2018 07:16:50 81.88 82.1 86.22 82.4 81.6 81.5 84.3 78.12 80.31 85 83.5 83.8
01/12/2018 07:16:51 84.98 84.4 86.18 82.4 81.6 81.5 86.18 79.62 80.3 85 83.5 83.8
01/12/2018 07:16:52 83.74 84.75 84.87 82.5 81.6 81.5 86.26 80.36 80.36 85 83.5 83.8
01/12/2018 07:16:53 83.82 84.03 84.75 82.5 81.6 81.5 86.03 79.99 80.36 85 83.6 83.8
01/12/2018 07:16:54 83.22 83.74 84.75 82.5 81.7 81.5 86.07 80.04 80.36 85.1 83.6 83.8
01/12/2018 07:16:55 86.1 85.63 85.63 82.5 81.7 81.5 87.14 81 81 85 83.6 83.8
01/12/2018 07:16:56 80.98 84.95 85.63 82.5 81.7 81.5 84.66 80.46 81 85 83.6 83.8
01/12/2018 07:16:57 84.97 84.85 85.63 82.4 81.7 81.5 86.26 80.17 81 84.8 83.6 83.8
01/12/2018 07:16:58 81.38 84.45 85.63 82.4 81.7 81.5 84.08 79.87 81 84.6 83.6 83.8
01/12/2018 07:16:59 84.31 84.1 85.63 82.4 81.7 81.5 85.59 79.34 81 84.6 83.6 83.8
01/12/2018 07:17:00 82.9 83.76 85.63 82.4 81.7 81.5 84.28 79.17 81 84.7 83.6 83.8
01/12/2018 07:17:01 83.44 83.92 85.63 82.4 81.7 81.5 84.75 78.79 81 84.7 83.6 83.8
01/12/2018 07:17:02 80.52 83.22 85.63 82.4 81.7 81.5 82.91 78.48 81 84.7 83.6 83.8
01/12/2018 07:17:03 80.13 82 85.63 82.4 81.7 81.5 83.18 77.65 81 84.7 83.6 83.8
01/12/2018 07:17:04 79.39 80.74 85.63 82.4 81.7 81.5 83.24 77.28 81 84.7 83.6 83.8
01/12/2018 07:17:05 84.02 83.25 85.63 82.4 81.7 81.5 85.5 78.83 81 84.7 83.6 83.8
01/12/2018 07:17:06 83.67 83.82 85.63 82.5 81.7 81.5 84.61 78.76 81 84.7 83.6 83.8
01/12/2018 07:17:07 85.21 84.83 85.63 82.5 81.7 81.5 86.37 79.83 81 84.7 83.6 83.8
01/12/2018 07:17:08 83.87 84.96 85.63 82.5 81.7 81.5 84.83 79.81 81 84.7 83.6 83.8
01/12/2018 07:17:09 80.01 84.28 85.63 82.5 81.7 81.5 85.24 79.33 81 84.7 83.6 83.8
01/12/2018 07:17:10 82.63 82.84 85.63 82.5 81.7 81.5 85.09 79.15 81 84.7 83.6 83.8
01/12/2018 07:17:11 83.2 83.42 85.63 82.5 81.7 81.5 84.8 79.23 81 84.8 83.6 83.8
01/12/2018 07:17:12 85.29 84.92 85.63 82.5 81.7 81.5 85.82 79.64 81 84.8 83.7 83.8
01/12/2018 07:17:13 80.2 84.59 85.63 82.5 81.8 81.5 83.11 79.34 81 84.8 83.7 83.8
01/12/2018 07:17:14 82.83 83.08 85.63 82.6 81.8 81.5 84.97 78.61 81 84.8 83.7 83.8
01/12/2018 07:17:15 79.82 82.5 85.63 82.6 81.8 81.5 83.49 78.44 81 84.8 83.7 83.8
01/12/2018 07:17:16 79.9 81.13 85.63 82.6 81.8 81.5 84.92 78.61 81 84.8 83.7 83.8
01/12/2018 07:17:17 79.69 80.44 85.63 82.6 81.8 81.5 83.01 78.52 81 84.8 83.7 83.8
01/12/2018 07:17:18 79.88 80.52 85.63 82.6 81.7 81.5 81.22 77.48 81 84.8 83.7 83.8
01/12/2018 07:17:19 80.77 81.18 85.63 82.6 81.7 81.5 82.36 76.88 81 84.8 83.7 83.8
01/12/2018 07:17:20 81.18 80.99 85.63 82.6 81.8 81.5 81.17 76.05 81 84.8 83.7 83.8
01/12/2018 07:17:21 80.94 81.42 85.63 82.6 81.8 81.5 81.22 75.65 81 84.9 83.7 83.8
01/12/2018 07:17:22 79.3 80.8 85.63 82.6 81.7 81.5 79.83 75.06 81 84.9 83.7 83.8
01/12/2018 07:17:23 81.83 81.95 85.63 82.6 81.7 81.5 83.56 77.11 81 84.9 83.7 83.8
01/12/2018 07:17:24 80.27 81.44 85.63 82.6 81.7 81.5 82.13 76.52 81 84.9 83.7 83.8
01/12/2018 07:17:25 82.01 81.93 84.96 82.6 81.8 81.5 86.97 79.79 80.46 84.9 83.7 83.8
01/12/2018 07:17:26 84.17 83.46 84.96 82.7 81.8 81.5 87.5 80.84 80.84 84.9 83.7 83.8
01/12/2018 07:17:27 80.54 83.27 84.96 82.7 81.8 81.5 84.46 80.63 80.84 84.9 83.7 83.8
01/12/2018 07:17:28 83.99 83.77 84.96 82.7 81.8 81.5 86.49 80.45 80.84 84.9 83.7 83.8
01/12/2018 07:17:29 82.4 83.31 84.96 82.7 81.8 81.5 85.81 80.06 80.84 85 83.7 83.8
01/12/2018 07:17:30 81.73 82.6 84.96 82.7 81.8 81.5 85.21 79.67 80.84 85 83.7 83.8
01/12/2018 07:17:31 82.17 82.74 84.96 82.7 81.8 81.5 84.03 79.48 80.84 85 83.7 83.8
01/12/2018 07:17:32 81.94 82.11 84.96 82.7 81.8 81.5 84.58 78.48 80.84 85 83.7 83.8
01/12/2018 07:17:33 83.06 82.79 84.96 82.7 81.8 81.5 85.67 79.09 80.84 85 83.7 83.8
01/12/2018 07:17:34 79.45 82.61 84.96 82.7 81.8 81.5 83.55 79.05 80.84 85 83.7 83.8
01/12/2018 07:17:35 80.94 81.44 84.96 82.8 81.8 81.5 84.36 78.54 80.84 85 83.7 83.8
01/12/2018 07:17:36 81.21 81.24 84.96 82.8 81.8 81.5 84.17 78.19 80.84 85 83.7 83.8
01/12/2018 07:17:37 83.16 82.99 84.96 82.8 81.8 81.5 86.47 79.99 80.84 85 83.7 83.8
01/12/2018 07:17:38 95.91 95 95 83.1 81.9 81.6 101.33 94.05 94.05 85.6 84 83.9
01/12/2018 07:17:39 94.28 96.53 96.53 83.3 82 81.6 99.12 95.39 95.39 85.9 84.2 83.9
01/12/2018 07:17:40 95.65 95.94 96.53 83.5 82.1 81.6 101.31 95.08 95.39 86.4 84.4 84
01/12/2018 07:17:41 83.26 94.54 96.53 83.5 82.1 81.6 85.06 93.74 95.39 86.4 84.4 84
01/12/2018 07:17:42 80.48 90.84 96.53 83.5 82.1 81.6 82.56 89.74 95.39 86.4 84.4 84
01/12/2018 07:17:43 84.17 87.19 96.53 83.5 82.1 81.6 85.98 85.81 95.39 86.4 84.4 84
01/12/2018 07:17:44 83.52 85.71 96.53 83.5 82.1 81.6 85.41 83.08 95.39 86.4 84.4 84
01/12/2018 07:17:45 82.42 84.26 96.53 83.6 82.1 81.6 84.27 80.98 95.39 86.4 84.4 84
01/12/2018 07:17:46 81.77 83.16 96.53 83.6 82.1 81.6 83.7 79.3 95.39 86.4 84.4 84
01/12/2018 07:17:47 82.82 82.76 96.53 83.6 82.1 81.6 84.76 78.61 95.39 86.5 84.4 84
01/12/2018 07:17:48 83.33 83.21 96.53 83.6 82.1 81.6 85.39 79.22 95.39 86.5 84.4 84
01/12/2018 07:17:49 83.61 83.79 96.53 83.6 82.1 81.6 84.55 79.2 95.39 86.5 84.4 84
01/12/2018 07:17:50 81.28 83.56 96.53 83.6 82.1 81.6 84.09 78.73 95.39 86.5 84.4 84
01/12/2018 07:17:51 83.99 83.52 96.53 83.6 82.1 81.6 85.76 79.25 95.39 86.5 84.4 84
01/12/2018 07:17:52 86.22 85.48 96.53 83.6 82.1 81.6 87.41 80.64 95.39 86.5 84.4 84
01/12/2018 07:17:53 84.68 85.74 96.53 83.7 82.1 81.7 87.1 81.06 95.39 86.5 84.4 84
01/12/2018 07:17:54 91.54 90.68 96.53 83.7 82.2 81.7 95.62 88.39 95.39 86.6 84.5 84
01/12/2018 07:17:55 90.74 91.6 96.53 83.8 82.2 81.7 91.88 88.69 95.39 86.7 84.5 84
01/12/2018 07:17:56 85.72 90.49 96.53 83.8 82.2 81.7 87.67 86.67 95.39 86.7 84.5 84
01/12/2018 07:17:57 80.44 87.99 96.53 83.8 82.2 81.7 84.24 84.07 95.39 86.7 84.5 84
01/12/2018 07:17:58 84.56 85.07 96.53 83.9 82.2 81.7 87.02 81.37 95.39 86.7 84.5 84
01/12/2018 07:17:59 86.35 86.57 96.53 83.9 82.2 81.7 88.05 81.92 95.39 86.7 84.5 84
01/12/2018 07:18:00 81.82 86.01 96.53 83.9 82.2 81.7 84.94 81.64 95.39 86.7 84.5 84
01/12/2018 07:18:01 82.51 83.9 96.53 83.9 82.2 81.7 84.5 80.08 95.39 86.7 84.6 84
01/12/2018 07:18:02 85.28 84.99 96.53 83.9 82.2 81.7 86.9 80.44 95.39 86.8 84.6 84.1
01/12/2018 07:18:03 81.98 85.35 96.53 83.9 82.2 81.7 84.02 80.64 95.39 86.8 84.6 84.1
01/12/2018 07:18:04 87.35 86.78 96.53 83.9 82.2 81.7 88.15 81.5 95.39 86.8 84.6 84.1
01/12/2018 07:18:05 88.91 88.52 96.53 84 82.2 81.7 89.52 82.88 95.39 86.8 84.6 84.1
01/12/2018 07:18:06 84.78 88.54 96.53 84 82.3 81.7 87.1 82.89 95.39 86.8 84.6 84.1
01/12/2018 07:18:07 86.93 87.13 96.53 84 82.3 81.7 89.08 82.68 95.39 86.8 84.6 84.1
01/12/2018 07:18:08 86.58 87.5 96.53 84.1 82.3 81.7 87.77 82.63 95.39 86.9 84.6 84.1
01/12/2018 07:18:09 87.13 87.41 95.94 84.1 82.3 81.7 88.94 82.85 95.08 86.9 84.6 84.1
01/12/2018 07:18:10 86.38 87.62 94.54 84.1 82.3 81.7 87.23 82.58 93.74 86.9 84.6 84.1
01/12/2018 07:18:11 84.07 86.29 91.6 84.1 82.3 81.7 86.64 81.56 89.74 86.9 84.6 84.1
01/12/2018 07:18:12 86.54 86.7 91.6 84.1 82.3 81.7 87.79 81.81 88.69 86.9 84.6 84.1
01/12/2018 07:18:13 88.83 88.25 91.6 84.2 82.3 81.7 89.65 82.95 88.69 86.9 84.7 84.1
01/12/2018 07:18:14 89.35 89.35 91.6 84.2 82.3 81.7 90.01 83.75 88.69 87 84.7 84.1
01/12/2018 07:18:15 86.19 89.01 91.6 84.3 82.3 81.7 87.57 83.5 88.69 87 84.7 84.1
01/12/2018 07:18:16 84.44 87.28 91.6 84.3 82.3 81.7 87.1 82.12 88.69 87 84.7 84.1
01/12/2018 07:18:17 85.65 86.64 91.6 84.3 82.3 81.7 88.05 82.3 88.69 87 84.7 84.1
01/12/2018 07:18:18 84.1 85.15 91.6 84.3 82.3 81.7 86.17 81.26 88.69 87 84.7 84.1
01/12/2018 07:18:19 83.94 84.52 91.6 84.3 82.3 81.7 86.03 80.52 88.69 87 84.7 84.1
01/12/2018 07:18:20 83.53 84.76 91.6 84.3 82.4 81.7 85.89 80.43 88.69 87 84.7 84.1
01/12/2018 07:18:21 83.4 83.74 91.6 84.3 82.4 81.7 86.23 80.2 88.69 87.1 84.7 84.1
01/12/2018 07:18:22 80.08 83.52 91.6 84.3 82.3 81.7 85.61 80.08 88.69 87.1 84.7 84.1
01/12/2018 07:18:23 85.2 84.08 91.6 84.4 82.3 81.7 87.42 80.78 88.69 87.1 84.7 84.1
01/12/2018 07:18:24 86.71 86.36 91.6 84.4 82.3 81.7 87.3 81.33 88.69 87.1 84.7 84.1
01/12/2018 07:18:25 83.78 85.63 90.49 84.4 82.3 81.7 86.37 80.71 86.67 87.1 84.7 84.1
01/12/2018 07:18:26 86.03 86.06 89.35 84.4 82.4 81.8 87.11 81.15 84.07 87.1 84.7 84.1
01/12/2018 07:18:27 86.28 86.31 89.35 84.4 82.4 81.8 87.21 81.08 83.75 87.1 84.7 84.1
01/12/2018 07:18:28 84.9 86.61 89.35 84.4 82.4 81.8 86.31 81.22 83.75 87.1 84.7 84.1
01/12/2018 07:18:29 85.77 86 89.35 84.5 82.4 81.8 87.04 80.84 83.75 87.1 84.7 84.1
01/12/2018 07:18:30 84.07 85.38 89.35 84.5 82.4 81.8 86.47 80.88 83.75 87.2 84.7 84.1
01/12/2018 07:18:31 82.03 84.6 89.35 84.5 82.4 81.8 84.79 80.27 83.75 87.2 84.7 84.1
01/12/2018 07:18:32 84.61 84.28 89.35 84.5 82.4 81.8 86.51 80.09 83.75 87.2 84.7 84.1
01/12/2018 07:18:33 84.39 84.92 89.35 84.5 82.4 81.8 86.83 80.63 83.75 87.2 84.7 84.1
01/12/2018 07:18:34 82.32 84.14 89.35 84.5 82.4 81.8 86.03 80.29 83.75 87.2 84.8 84.1
01/12/2018 07:18:35 83.12 83.21 89.35 84.5 82.4 81.8 86.04 80.18 83.75 87.2 84.8 84.1
01/12/2018 07:18:36 86.3 85.53 89.35 84.5 82.4 81.8 87.97 81.32 83.75 87.2 84.8 84.1
01/12/2018 07:18:37 86.47 86.26 89.35 84.5 82.4 81.8 89.41 82.73 83.75 87.2 84.8 84.1
01/12/2018 07:18:38 84.9 86.41 89.35 84.6 82.4 81.8 88.03 82.92 83.75 87.3 84.8 84.1
01/12/2018 07:18:39 88.53 87.9 89.35 84.6 82.4 81.8 91.23 84.3 84.3 87.3 84.8 84.1
01/12/2018 07:18:40 84.26 87.76 89.35 84.6 82.4 81.8 86.7 84.14 84.3 87.3 84.8 84.1
01/12/2018 07:18:41 84.92 85.74 89.35 84.6 82.4 81.8 88.73 82.65 84.3 87.3 84.8 84.1
01/12/2018 07:18:42 82.85 85.27 89.35 84.6 82.4 81.8 85.52 82.39 84.3 87.3 84.8 84.1
01/12/2018 07:18:43 82.79 83.76 89.35 84.6 82.4 81.8 85.93 80.69 84.3 87.3 84.8 84.1
01/12/2018 07:18:44 84.65 84.48 89.01 84.6 82.4 81.8 86.35 80.3 84.3 87.3 84.8 84.1
01/12/2018 07:18:45 81.92 84.23 87.9 84.7 82.4 81.8 84.73 80.2 84.3 87.4 84.8 84.1
01/12/2018 07:18:46 80.66 82.87 87.9 84.7 82.4 81.8 84.22 79.13 84.3 87.4 84.8 84.1
01/12/2018 07:18:47 84.56 83.94 87.9 84.6 82.4 81.8 86.89 80.25 84.3 87.3 84.8 84.2
01/12/2018 07:18:48 82.49 83.77 87.9 84.6 82.4 81.8 85.37 80.09 84.3 87.3 84.8 84.2
01/12/2018 07:18:49 86.58 85.52 87.9 84.7 82.4 81.8 88.88 81.76 84.3 87.3 84.9 84.2
01/12/2018 07:18:50 85.39 85.65 87.9 84.7 82.5 81.8 87.7 82.29 84.3 87.3 84.9 84.2
01/12/2018 07:18:51 81.28 85.28 87.9 84.7 82.5 81.8 83.42 81.28 84.3 87.3 84.9 84.2
01/12/2018 07:18:52 79.59 83.19 87.9 84.7 82.5 81.8 82.82 79.12 84.3 87.3 84.9 84.2
01/12/2018 07:18:53 83.06 82.66 87.9 84.7 82.5 81.8 85.75 79.24 84.3 87.3 84.9 84.2
01/12/2018 07:18:54 79.79 82.26 87.9 84.7 82.5 81.8 83.7 79.02 84.3 87.3 84.9 84.2
01/12/2018 07:18:55 80.97 81.26 87.9 84.7 82.5 81.8 83.9 77.9 84.3 87.4 84.9 84.2
01/12/2018 07:18:56 83.67 83.37 87.9 84.7 82.5 81.8 85.51 79.11 84.3 87.4 84.9 84.2
01/12/2018 07:18:57 83.03 83.58 87.9 84.7 82.5 81.8 85.39 79.36 84.3 87.4 84.9 84.2
01/12/2018 07:18:58 83.2 84.26 87.9 84.7 82.5 81.8 86.02 80.24 84.3 87.4 84.9 84.2
01/12/2018 07:18:59 84.02 83.99 87.9 84.7 82.5 81.8 86.79 80.39 84.3 87.4 84.9 84.2
01/12/2018 07:19:00 81.36 83.85 87.9 84.8 82.5 81.8 83.6 80.29 84.3 87.4 84.9 84.2
01/12/2018 07:19:01 79.12 82.09 87.9 84.8 82.5 81.8 83.07 78.5 84.3 87.4 84.9 84.2
01/12/2018 07:19:02 79.43 80.61 87.9 84.8 82.5 81.8 83.03 77.66 84.3 87.4 84.9 84.2
01/12/2018 07:19:03 85.85 84.68 87.9 84.8 82.5 81.8 87.12 79.89 84.3 87.4 84.9 84.2
01/12/2018 07:19:04 80.39 84.47 87.9 84.8 82.5 81.8 84.69 79.69 84.3 87.4 84.9 84.2
01/12/2018 07:19:05 81.78 82.29 87.9 84.8 82.5 81.8 85.13 79.25 84.3 87.4 84.9 84.2
01/12/2018 07:19:06 80.05 82.06 87.9 84.8 82.5 81.8 83.92 78.93 84.3 87.4 84.9 84.2
01/12/2018 07:19:07 79.86 80.74 87.9 84.8 82.5 81.8 83.16 78.08 84.3 87.4 84.9 84.2
01/12/2018 07:19:08 87.26 86.25 87.9 84.8 82.5 81.8 88.25 81.21 84.3 87.5 84.9 84.2
01/12/2018 07:19:09 82.93 86.08 87.76 84.8 82.5 81.8 85.37 81.11 84.14 87.5 84.9 84.2
01/12/2018 07:19:10 85.3 85.53 86.25 84.8 82.5 81.8 86.92 80.81 82.65 87.5 84.9 84.2
01/12/2018 07:19:11 84.55 86.57 86.57 84.9 82.5 81.8 85.97 81.4 82.39 87.5 84.9 84.2
01/12/2018 07:19:12 81.22 84.3 86.57 84.9 82.5 81.8 83.57 79.8 82.29 87.5 84.9 84.2
01/12/2018 07:19:13 81.98 82.78 86.57 84.9 82.5 81.8 84.65 78.62 82.29 87.5 84.9 84.2
01/12/2018 07:19:14 86.64 86.41 86.57 84.9 82.5 81.8 87.51 81.13 82.29 87.5 84.9 84.2
01/12/2018 07:19:15 83.31 85.97 86.57 84.9 82.5 81.8 85.26 80.8 82.29 87.5 84.9 84.2
01/12/2018 07:19:16 84.42 85.52 86.57 84.9 82.5 81.8 86.85 81.14 82.29 87.5 84.9 84.2
01/12/2018 07:19:17 83.67 84.46 86.57 84.9 82.4 81.8 86.14 80.13 82.29 87.5 84.9 84.1
01/12/2018 07:19:18 81.3 83.65 86.57 84.9 82.4 81.8 85.77 80.06 82.29 87.5 84.9 84.1
01/12/2018 07:19:19 86.36 85.9 86.57 84.9 82.3 81.8 88.67 82.14 82.29 87.6 84.8 84.1
01/12/2018 07:19:20 86.72 86.95 86.95 85 82.2 81.8 88.27 82.63 82.63 87.6 84.8 84.1
01/12/2018 07:19:21 85.39 86.56 86.95 85 82.2 81.8 86.04 81.88 82.63 87.6 84.8 84.1
01/12/2018 07:19:22 85.43 86.13 86.95 85 82.1 81.8 90.65 84.21 84.21 87.6 84.8 84.1
01/12/2018 07:19:23 86.3 86.26 86.95 85 82.2 81.7 88.41 83.87 84.21 87.6 84.8 84.1
01/12/2018 07:19:24 88.22 87.87 87.87 85 82.2 81.7 88.81 82.81 84.21 87.6 84.8 84.1
01/12/2018 07:19:25 84.82 87.88 87.88 85 82.2 81.7 86.65 82.81 84.21 87.6 84.8 84.1
01/12/2018 07:19:26 85.68 86.62 87.88 85 82.2 81.8 87.38 81.79 84.21 87.7 84.8 84.1
01/12/2018 07:19:27 82.97 85.64 87.88 85.1 82.2 81.8 86.07 81.1 84.21 87.7 84.8 84.1
01/12/2018 07:19:28 81.29 84.11 87.88 85.1 82.2 81.8 84.88 80.31 84.21 87.7 84.8 84.1
01/12/2018 07:19:29 83.41 83.35 87.88 85.1 82.2 81.8 85.29 79.59 84.21 87.7 84.8 84.1
01/12/2018 07:19:30 84.42 84.18 87.88 85.1 82.2 81.8 86.89 80.28 84.21 87.7 84.8 84.1
01/12/2018 07:19:31 85.62 85.33 87.88 85.1 82.2 81.8 87.59 81.14 84.21 87.7 84.8 84.1
01/12/2018 07:19:32 83 85.37 87.88 85.1 82.2 81.8 85.33 81.02 84.21 87.7 84.8 84.1
01/12/2018 07:19:33 81.51 83.49 87.88 85.1 82.2 81.8 86.24 80.08 84.21 87.7 84.8 84.1
01/12/2018 07:19:34 84.97 84.7 87.88 85.1 82.2 81.8 89.66 83.16 84.21 87.7 84.9 84.1
01/12/2018 07:19:35 85.31 85.3 87.88 85.1 82.2 81.8 86.23 82.37 84.21 87.7 84.9 84.1
01/12/2018 07:19:36 85.04 85.24 87.88 85.1 82.2 81.8 87.57 81.49 84.21 87.7 84.8 84.1
01/12/2018 07:19:37 86.7 86.4 87.88 85.1 82.2 81.8 89.67 83 84.21 87.8 84.8 84.1
01/12/2018 07:19:38 85.54 86.34 87.88 85.1 82.3 81.8 87.29 82.91 84.21 87.8 84.8 84.1
01/12/2018 07:19:39 85.2 86.36 87.88 85.2 82.3 81.8 86.54 81.9 84.21 87.8 84.9 84.1
01/12/2018 07:19:40 86.19 86.2 87.88 85.2 82.3 81.8 87.4 81.29 84.21 87.8 84.9 84.1
01/12/2018 07:19:41 83.63 85.76 87.88 85.2 82.3 81.8 85.92 81 84.21 87.8 84.9 84.1
01/12/2018 07:19:42 84.25 85.82 87.88 85.2 82.3 81.8 87.23 81.81 84.21 87.8 84.9 84.1
01/12/2018 07:19:43 87.03 86.52 87.88 85.2 82.3 81.8 88.81 82.2 84.21 87.8 84.9 84.1
01/12/2018 07:19:44 82.61 86.37 87.88 85.2 82.3 81.8 86.41 82.36 84.21 87.8 84.9 84.1
01/12/2018 07:19:45 84.54 84.94 87.88 85.2 82.3 81.8 87.32 81.29 84.21 87.9 84.9 84.1
01/12/2018 07:19:46 82.35 84.29 87.88 85.2 82.3 81.8 84.68 80.91 84.21 87.9 84.9 84.1
01/12/2018 07:19:47 88.76 87.6 87.88 85.3 82.3 81.8 89.42 82.35 84.21 87.9 84.9 84.1
01/12/2018 07:19:48 90.33 89.34 89.34 85.3 82.3 81.8 91.05 83.97 84.21 87.9 84.9 84.1
01/12/2018 07:19:49 85.57 89.3 89.34 85.3 82.4 81.8 87.11 83.93 84.21 87.9 84.9 84.1
01/12/2018 07:19:50 85.78 87.7 89.34 85.3 82.4 81.8 87.29 82.36 84.21 87.9 84.9 84.1
01/12/2018 07:19:51 81.48 86.19 89.34 85.3 82.4 81.8 85.26 81.5 84.21 87.9 84.9 84.1
01/12/2018 07:19:52 84.69 84.59 89.34 85.3 82.4 81.8 87.94 81.41 83.97 87.9 85 84.1
01/12/2018 07:19:53 86.23 85.94 89.34 85.3 82.4 81.8 87.59 81.53 83.97 87.9 85 84.1
01/12/2018 07:19:54 90.7 89.54 89.54 85.4 82.4 81.8 91.2 84.03 84.03 87.9 85 84.1
01/12/2018 07:19:55 87.5 89.69 89.69 85.3 82.4 81.8 88.24 84.13 84.13 87.9 85 84.1
01/12/2018 07:19:56 87.61 88.24 89.69 85.3 82.4 81.8 88.56 82.91 84.13 87.9 85 84.1
01/12/2018 07:19:57 82.05 88 89.69 85.3 82.4 81.8 84.11 82.71 84.13 87.9 85 84.1
01/12/2018 07:19:58 80.7 85.16 89.69 85.3 82.4 81.8 84.14 80.25 84.13 87.9 85 84.1
01/12/2018 07:19:59 85.01 84.84 89.69 85.2 82.4 81.8 87.8 81.07 84.13 87.9 85 84.1
01/12/2018 07:20:00 86.55 86.47 89.69 85.2 82.4 81.8 87.79 81.92 84.13 87.9 85 84.1
01/12/2018 07:20:01 84.58 85.64 89.69 85.2 82.4 81.8 86.64 81.13 84.13 87.9 85 84.1
01/12/2018 07:20:02 80.92 85.12 89.69 85.2 82.4 81.8 83.1 80.87 84.13 87.9 85 84.1
01/12/2018 07:20:03 83.49 83.72 89.69 85.2 82.5 81.8 84.12 78.76 84.13 87.9 85 84.1
01/12/2018 07:20:04 85.64 85.3 89.69 85.2 82.5 81.8 85.43 79.49 84.13 87.9 85 84.1
01/12/2018 07:20:05 79.67 84.68 89.69 85.2 82.5 81.9 81.01 78.7 84.13 87.9 85 84.1
01/12/2018 07:20:06 80.53 82.24 89.69 85.2 82.5 81.8 84.36 77.94 84.13 87.9 85 84.1
01/12/2018 07:20:07 81.72 81.83 89.69 85.2 82.5 81.9 84.7 78.38 84.13 87.9 85 84.1
01/12/2018 07:20:08 81.04 81.58 89.69 85.2 82.5 81.9 83.57 78.18 84.13 87.9 85 84.1
01/12/2018 07:20:09 84.53 84.15 89.69 85.2 82.5 81.9 89.64 82.92 84.13 87.9 85 84.1
01/12/2018 07:20:10 86.07 85.78 89.69 85.2 82.5 81.9 88.22 82.9 84.13 87.9 85 84.2
01/12/2018 07:20:11 85.64 86.23 89.69 85.2 82.5 81.9 87.04 82.64 84.13 87.9 85.1 84.2
01/12/2018 07:20:12 87.61 87.07 89.69 85.2 82.5 81.9 87.76 81.8 84.13 87.9 85.1 84.2
01/12/2018 07:20:13 83.41 86.71 89.69 85.2 82.5 81.9 85.11 81.32 84.13 87.9 85.1 84.2
01/12/2018 07:20:14 79.86 84.74 89.69 85.2 82.5 81.9 82.65 79.83 84.13 87.9 85.1 84.2
01/12/2018 07:20:15 80.69 82.61 89.69 85.2 82.5 81.9 85.39 79.31 84.13 87.9 85.1 84.2
01/12/2018 07:20:16 83.66 83.47 89.69 85.2 82.5 81.9 86.53 79.88 84.13 87.9 85.1 84.2
01/12/2018 07:20:17 85.61 84.98 89.69 85.3 82.5 81.9 87.53 80.85 84.13 87.9 85.1 84.2
01/12/2018 07:20:18 82.34 84.73 89.69 85.1 82.5 81.9 84.75 80.74 84.13 87.7 85.1 84.2
01/12/2018 07:20:19 83.01 83.33 89.69 84.9 82.5 81.9 86.01 79.73 84.13 87.5 85.1 84.2
01/12/2018 07:20:20 90.42 89.32 89.69 84.9 82.5 81.9 90.73 83.69 84.13 87.3 85.1 84.2
01/12/2018 07:20:21 89.29 89.43 89.69 84.9 82.6 81.9 90.14 83.9 84.13 87.4 85.1 84.2
01/12/2018 07:20:22 83.74 89.42 89.69 84.9 82.6 81.9 85.56 83.93 84.13 87.4 85.1 84.2
01/12/2018 07:20:23 84.82 86.72 89.69 84.9 82.6 81.9 85.5 81.53 84.13 87.4 85.1 84.2
01/12/2018 07:20:24 85.28 85.6 89.69 84.9 82.6 81.9 86.51 80.41 84.13 87.4 85.1 84.2
01/12/2018 07:20:25 85.93 86.11 89.43 84.9 82.6 81.9 86.3 80.69 83.93 87.4 85.1 84.2
01/12/2018 07:20:26 84.27 85.73 89.43 84.8 82.6 81.9 85.5 80.16 83.93 87.3 85.1 84.2
01/12/2018 07:20:27 85.98 86.23 89.43 84.7 82.6 81.9 87.23 80.85 83.93 87.3 85.1 84.2
01/12/2018 07:20:28 89.19 88.08 89.43 84.8 82.6 81.9 89.52 82.46 83.93 87.3 85.1 84.2
01/12/2018 07:20:29 89.55 89.71 89.71 84.8 82.7 81.9 89.9 83.72 83.93 87.3 85.2 84.2
01/12/2018 07:20:30 89.11 90.33 90.33 84.8 82.7 81.9 89.85 84.19 84.19 87.3 85.2 84.2
01/12/2018 07:20:31 88.11 89.85 90.33 84.9 82.7 81.9 89.8 84.26 84.26 87.4 85.2 84.2
01/12/2018 07:20:32 89.28 89.75 90.33 84.9 82.7 81.9 90.93 85.02 85.02 87.4 85.2 84.2
01/12/2018 07:20:33 82.36 88.77 90.33 84.9 82.7 81.9 87.89 84.48 85.02 87.4 85.2 84.2
01/12/2018 07:20:34 85.35 86.92 90.33 84.9 82.7 81.9 86.66 82.77 85.02 87.4 85.2 84.2
01/12/2018 07:20:35 86.62 86.7 90.33 84.9 82.7 81.9 89.26 83.06 85.02 87.4 85.2 84.2
01/12/2018 07:20:36 78.37 86.15 90.33 84.9 82.7 81.9 81.15 82.43 85.02 87.4 85.2 84.2
01/12/2018 07:20:37 80.17 83.07 90.33 84.8 82.7 81.9 82.99 79.35 85.02 87.4 85.2 84.2
01/12/2018 07:20:38 84.12 83.33 90.33 84.8 82.7 81.9 85.74 79.06 85.02 87.4 85.2 84.2
01/12/2018 07:20:39 82.5 83.76 90.33 84.8 82.7 81.9 84.51 79.27 85.02 87.4 85.2 84.2
01/12/2018 07:20:40 84.22 84.26 90.33 84.8 82.7 81.9 85.33 79.23 85.02 87.4 85.2 84.2
01/12/2018 07:20:41 87.15 86.44 90.33 84.8 82.7 81.9 87.48 80.69 85.02 87.4 85.2 84.2
01/12/2018 07:20:42 80.22 86.23 90.33 84.8 82.7 81.9 83.01 80.7 85.02 87.4 85.2 84.2
01/12/2018 07:20:43 82 83.5 90.33 84.8 82.7 81.9 84.65 78.95 85.02 87.4 85.2 84.2
01/12/2018 07:20:44 89.49 88.11 90.33 84.9 82.8 81.9 89.34 82.01 85.02 87.4 85.2 84.2
01/12/2018 07:20:45 82.6 87.94 90.33 84.9 82.8 81.9 84.94 81.88 85.02 87.4 85.2 84.2
01/12/2018 07:20:46 85.88 86.32 90.33 84.9 82.7 81.9 87.22 81.31 85.02 87.4 85.2 84.2
01/12/2018 07:20:47 83.1 85.63 90.33 84.9 82.7 81.9 85.02 80.58 85.02 87.4 85.2 84.2
01/12/2018 07:20:48 87.63 87.36 90.33 84.9 82.7 81.9 88.53 82.26 85.02 87.4 85.2 84.2
01/12/2018 07:20:49 86.36 87.38 90.33 84.9 82.7 81.9 88.68 82.72 85.02 87.4 85.2 84.2
01/12/2018 07:20:50 86.69 86.89 90.33 84.9 82.8 81.9 87.62 82.27 85.02 87.4 85.3 84.2
01/12/2018 07:20:51 81.79 86.7 90.33 84.9 82.8 81.9 84.15 81.76 85.02 87.4 85.3 84.2
01/12/2018 07:20:52 83.61 84.29 90.33 84.9 82.7 82 86.57 80.46 85.02 87.4 85.2 84.2
01/12/2018 07:20:53 83 83.91 90.33 84.9 82.6 82 85.98 80.27 85.02 87.4 85.2 84.2
01/12/2018 07:20:54 87.37 86.31 90.33 84.9 82.7 82 87.82 81.22 85.02 87.4 85.2 84.2
01/12/2018 07:20:55 84.44 86.23 90.33 84.9 82.7 82 86.73 80.98 85.02 87.4 85.2 84.2
01/12/2018 07:20:56 84.65 85.53 90.33 84.9 82.7 82 86.76 81.06 85.02 87.4 85.2 84.2
01/12/2018 07:20:57 84.57 84.84 90.33 84.9 82.7 82 86.46 80.59 85.02 87.4 85.2 84.2
01/12/2018 07:20:58 86.58 86.07 90.33 84.9 82.7 82 88.46 81.74 85.02 87.4 85.2 84.2
01/12/2018 07:20:59 83.14 86.05 90.33 84.9 82.7 82 84.96 81.68 85.02 87.4 85.2 84.2
01/12/2018 07:21:00 84.94 85.07 89.85 84.9 82.7 82 86.56 80.48 85.02 87.4 85.3 84.2
01/12/2018 07:21:01 95.79 94.93 94.93 85.1 82.8 82 100.28 93.04 93.04 87.7 85.4 84.3
01/12/2018 07:21:02 96.63 96.83 96.83 85.3 82.9 82 101.53 95.35 95.35 88 85.6 84.4
01/12/2018 07:21:03 84.13 95.77 96.83 85.3 82.9 82 85.86 94.34 95.35 88 85.6 84.4
01/12/2018 07:21:04 83.23 92 96.83 85.3 82.9 82 85.55 90.33 95.35 88 85.6 84.4
01/12/2018 07:21:05 83.24 88.6 96.83 85.3 82.9 82 84.12 86.59 95.35 88 85.6 84.4
01/12/2018 07:21:06 84.46 86.01 96.83 85.3 82.9 82 85.86 83.22 95.35 88 85.6 84.4
01/12/2018 07:21:07 85.16 85.36 96.83 85.3 82.9 82 86.49 81.41 95.35 88 85.6 84.4
01/12/2018 07:21:08 84.78 85.51 96.83 85.3 82.9 82 86.33 80.86 95.35 88 85.6 84.4
01/12/2018 07:21:09 85.75 85.6 96.83 85.3 82.9 82 87.2 80.91 95.35 88 85.6 84.4
01/12/2018 07:21:10 83.78 85.59 96.83 85.3 82.9 82 85.11 80.89 95.35 88.1 85.6 84.4
01/12/2018 07:21:11 85.92 85.58 96.83 85.4 82.9 82 87.25 80.77 95.35 88.1 85.6 84.4
01/12/2018 07:21:12 86.72 86.67 96.83 85.4 82.9 82 88.06 81.71 95.35 88.1 85.6 84.4
01/12/2018 07:21:13 84.87 86.67 96.83 85.4 82.9 82 86.62 81.85 95.35 88.1 85.6 84.4
01/12/2018 07:21:14 84.26 85.61 96.83 85.4 82.9 82.1 86.25 80.79 95.35 88.1 85.6 84.4
01/12/2018 07:21:15 88.25 87.5 96.83 85.4 82.9 82.1 90.11 82.98 95.35 88.1 85.6 84.4
01/12/2018 07:21:16 84.64 87.25 96.83 85.4 82.9 82.1 86.39 82.74 95.35 88.1 85.6 84.4
01/12/2018 07:21:17 83.16 85.41 96.83 85.4 82.9 82.1 85.89 81.16 95.35 88.1 85.6 84.4
01/12/2018 07:21:18 86.67 86.31 96.83 85.4 82.9 82.1 90.45 83.75 95.35 88.1 85.6 84.4
01/12/2018 07:21:19 88.76 88.32 96.83 85.4 82.9 82.1 90.68 84.38 95.35 88.1 85.7 84.4
01/12/2018 07:21:20 86.94 88.3 96.83 85.5 82.9 82.1 87.94 84.19 95.35 88.1 85.7 84.4
01/12/2018 07:21:21 88.38 88.5 96.83 85.5 82.9 82.1 89.22 83.54 95.35 88.2 85.7 84.4
01/12/2018 07:21:22 87.01 87.8 96.83 85.5 82.9 82.1 88.16 82.77 95.35 88.2 85.7 84.4
01/12/2018 07:21:23 88.47 88.21 96.83 85.5 82.9 82.1 90.03 83.44 95.35 88.2 85.7 84.4
01/12/2018 07:21:24 86.6 88.49 96.83 85.5 83 82.1 88.25 83.64 95.35 88.2 85.7 84.4
01/12/2018 07:21:25 84.9 86.91 96.83 85.5 83 82.1 87.04 82.39 95.35 88.2 85.7 84.4
01/12/2018 07:21:26 83.99 85.79 96.83 85.5 83 82.1 86.02 81.5 95.35 88.2 85.7 84.4
01/12/2018 07:21:27 88 87.6 96.83 85.5 83 82.1 89.22 82.67 95.35 88.2 85.7 84.4
01/12/2018 07:21:28 85.02 86.95 96.83 85.5 83 82.1 86.94 82.14 95.35 88.2 85.7 84.4
01/12/2018 07:21:29 84.07 85.72 96.83 85.6 83 82.1 85.16 81.23 95.35 88.2 85.7 84.4
01/12/2018 07:21:30 84.52 84.75 96.83 85.6 83 82.1 87.17 80.76 95.35 88.2 85.7 84.4
01/12/2018 07:21:31 81.64 84.62 96.83 85.6 83 82.1 84.26 80.65 95.35 88.2 85.7 84.4
01/12/2018 07:21:32 85.51 85.08 95.77 85.6 83 82.1 87.86 81.17 94.34 88.2 85.7 84.4
01/12/2018 07:21:33 84.38 85.41 92 85.6 83 82.1 86.23 81.17 90.33 88.2 85.7 84.4
01/12/2018 07:21:34 86.57 85.81 88.6 85.6 83 82.1 88.28 81.41 86.59 88.2 85.7 84.4
01/12/2018 07:21:35 85.34 86.13 88.5 85.6 83 82.1 87.06 81.49 84.38 88.3 85.8 84.4
01/12/2018 07:21:36 86.03 86.22 88.5 85.6 83 82.1 87.42 81.45 84.38 88.3 85.8 84.4
01/12/2018 07:21:37 85.86 87.02 88.5 85.6 83 82.1 87.36 81.93 84.38 88.3 85.8 84.4
01/12/2018 07:21:38 86.36 86.56 88.5 85.6 83 82.1 89.05 82.55 84.38 88.3 85.8 84.4
01/12/2018 07:21:39 84.77 85.98 88.5 85.6 83 82.1 86.89 82.14 84.38 88.3 85.8 84.4
01/12/2018 07:21:40 87.07 86.87 88.5 85.6 83 82.1 89.23 82.78 84.38 88.3 85.8 84.4
01/12/2018 07:21:41 87.79 87.43 88.5 85.7 83 82.1 89.73 83.17 84.38 88.3 85.8 84.4
01/12/2018 07:21:42 87.45 88.19 88.5 85.7 83 82.1 88.95 83.45 84.38 88.3 85.8 84.4
01/12/2018 07:21:43 85.79 87.42 88.5 85.7 83.1 82.1 86.92 82.77 84.38 88.3 85.8 84.4
01/12/2018 07:21:44 86.86 87.24 88.5 85.7 83.1 82.1 88.89 82.53 84.38 88.3 85.8 84.4
01/12/2018 07:21:45 85.64 86.34 88.5 85.7 83.1 82.1 88.1 82.12 84.38 88.3 85.8 84.4
01/12/2018 07:21:46 83.62 86.67 88.5 85.7 83.1 82.1 85.91 82.41 84.38 88.3 85.8 84.4
01/12/2018 07:21:47 83.15 84.27 88.5 85.7 83.1 82.1 86.61 80.63 84.38 88.3 85.8 84.4
01/12/2018 07:21:48 85.14 85.11 88.5 85.7 83.1 82.1 88.14 82 84.38 88.4 85.8 84.4
01/12/2018 07:21:49 82.49 85.12 88.5 85.7 83.1 82.1 86.92 82.12 84.19 88.4 85.8 84.4
01/12/2018 07:21:50 86.22 85.34 88.5 85.7 83.1 82.1 87.95 81.62 83.64 88.4 85.8 84.4
01/12/2018 07:21:51 86.43 86.13 88.49 85.7 83.1 82.1 87.97 81.79 83.64 88.4 85.9 84.4
01/12/2018 07:21:52 82.84 86.07 88.49 85.7 83.1 82.1 85.13 81.65 83.64 88.4 85.9 84.4
01/12/2018 07:21:53 82.96 84.62 88.49 85.7 83.1 82.1 85.8 80.42 83.64 88.4 85.9 84.4
01/12/2018 07:21:54 86.31 85.57 88.19 85.7 83.1 82.1 88.75 81.79 83.45 88.4 85.9 84.4
01/12/2018 07:21:55 87.59 87.21 88.19 85.7 83.1 82.1 88.44 82.38 83.45 88.4 85.9 84.4
01/12/2018 07:21:56 85.67 87.05 88.19 85.8 83.2 82.1 87.08 82.2 83.45 88.4 85.9 84.5
01/12/2018 07:21:57 81.49 85.7 88.19 85.7 83.2 82.1 85.28 81 83.45 88.4 85.9 84.5
01/12/2018 07:21:58 82.21 83.72 88.19 85.7 83.2 82.1 86.43 80.71 83.45 88.4 85.9 84.5
01/12/2018 07:21:59 83.36 83.55 88.19 85.7 83.2 82.1 86.04 80.12 83.45 88.4 85.9 84.5
01/12/2018 07:22:00 89.15 87.91 88.19 85.8 83.2 82.1 89.63 82.65 83.45 88.4 85.9 84.5
01/12/2018 07:22:01 83.02 87.61 88.19 85.8 83.2 82.1 84.93 82.32 83.45 88.4 85.9 84.5
01/12/2018 07:22:02 88.03 87.64 88.19 85.8 83.2 82.1 90.09 83.34 83.45 88.4 85.9 84.5
01/12/2018 07:22:03 83.78 87.2 88.19 85.8 83.2 82.1 85.21 82.89 83.45 88.4 85.9 84.5
01/12/2018 07:22:04 86.01 85.87 88.19 85.8 83.2 82.1 87.62 81.32 83.45 88.4 85.9 84.5
01/12/2018 07:22:05 85.35 85.98 88.19 85.8 83.2 82.1 86.63 81.43 83.45 88.4 85.9 84.5
01/12/2018 07:22:06 83.93 85.71 88.19 85.8 83.2 82.1 85.01 80.86 83.45 88.4 85.9 84.5
01/12/2018 07:22:07 85.65 85.48 88.19 85.8 83.2 82.1 87.42 80.83 83.45 88.4 86 84.5
01/12/2018 07:22:08 85.02 85.45 88.19 85.8 83.2 82.1 86.19 80.8 83.45 88.4 86 84.5
01/12/2018 07:22:09 85.71 85.74 88.19 85.8 83.3 82.1 87.48 81.11 83.45 88.4 86 84.5
01/12/2018 07:22:10 86.99 86.59 88.19 85.8 83.3 82.1 87.79 81.47 83.45 88.4 86 84.5
01/12/2018 07:22:11 85.49 86.44 88.19 85.8 83.3 82.1 87.37 81.55 83.45 88.5 86 84.5
01/12/2018 07:22:12 84.12 86.32 87.91 85.8 83.3 82.1 85.73 81.61 83.34 88.5 86 84.5
01/12/2018 07:22:13 85.81 85.66 87.91 85.8 83.3 82.1 86.72 80.54 83.34 88.5 86 84.5
01/12/2018 07:22:14 84.94 85.82 87.91 85.9 83.3 82.1 86.47 80.89 83.34 88.5 86 84.5
01/12/2018 07:22:15 82.03 85.09 87.91 85.9 83.3 82.1 84.65 80.26 83.34 88.5 86 84.5
01/12/2018 07:22:16 81.03 83.61 87.91 85.9 83.3 82.2 83.79 79.35 83.34 88.5 86 84.5
01/12/2018 07:22:17 80.92 82.07 87.91 85.9 83.3 82.2 83.3 78.21 83.34 88.5 86 84.5
01/12/2018 07:22:18 79.69 81.33 87.91 85.9 83.3 82.2 81.86 77.44 83.34 88.5 86 84.5
01/12/2018 07:22:19 82.01 81.63 87.91 85.9 83.3 82.2 84.18 77.61 83.34 88.5 86 84.5
01/12/2018 07:22:20 84.25 83.73 87.91 85.9 83.3 82.2 88.26 81.47 83.34 88.5 86 84.5
01/12/2018 07:22:21 83.75 83.93 87.91 85.9 83.3 82.2 87.56 81.77 83.34 88.5 86 84.5
01/12/2018 07:22:22 80.32 83.96 87.91 85.9 83.3 82.2 83.47 81.9 83.34 88.5 86 84.5
01/12/2018 07:22:23 81.52 81.91 87.91 85.9 83.3 82.2 84.37 79.36 83.34 88.5 86 84.5
01/12/2018 07:22:24 84.12 83.51 87.91 85.9 83.3 82.2 85.91 79.66 83.34 88.5 86 84.5
01/12/2018 07:22:25 82.35 83.14 87.91 85.9 83.3 82.2 85.2 79.55 83.34 88.5 86 84.5
01/12/2018 07:22:26 83.48 83.36 87.91 85.9 83.3 82.2 88.01 81.22 83.34 88.5 86 84.5
01/12/2018 07:22:27 82.62 83.35 87.91 85.9 83.3 82.2 85.02 80.67 83.34 88.5 86 84.5
01/12/2018 07:22:28 89.96 88.75 88.75 85.9 83.4 82.2 93.18 85.91 85.91 88.5 86.1 84.5
01/12/2018 07:22:29 88.02 88.85 88.85 85.9 83.4 82.2 88.2 85.59 85.91 88.5 86.1 84.5
01/12/2018 07:22:30 83.33 88.37 88.85 85.9 83.4 82.2 85.3 83.8 85.91 88.5 86.1 84.5
01/12/2018 07:22:31 85.34 86.17 88.85 85.9 83.4 82.2 86.68 81.48 85.91 88.5 86.1 84.5
01/12/2018 07:22:32 85.1 85.63 88.85 85.9 83.4 82.2 86.77 81.02 85.91 88.5 86.1 84.5
01/12/2018 07:22:33 81.72 85.26 88.85 85.9 83.4 82.2 84.4 80.64 85.91 88.5 86.1 84.5
01/12/2018 07:22:34 82.56 83.61 88.85 85.9 83.4 82.2 85.16 79.68 85.91 88.5 86.1 84.5
01/12/2018 07:22:35 88.08 86.93 88.85 86 83.4 82.2 88.97 81.8 85.91 88.5 86.1 84.5
01/12/2018 07:22:36 85.67 86.9 88.85 86 83.4 82.2 87.64 81.96 85.91 88.6 86.1 84.5
01/12/2018 07:22:37 84.64 86.16 88.85 86 83.4 82.2 86.62 81.59 85.91 88.6 86.1 84.5
01/12/2018 07:22:38 81.66 85.28 88.85 85.8 83.4 82.2 85.07 80.83 85.91 88.3 86.1 84.5
01/12/2018 07:22:39 81.3 83.49 88.85 85.7 83.4 82.2 83.52 79.93 85.91 88.1 86.1 84.5
01/12/2018 07:22:40 84.92 84.25 88.85 85.6 83.4 82.2 87.39 80.37 85.91 87.8 86.1 84.5
01/12/2018 07:22:41 82.82 84.01 88.85 85.6 83.4 82.2 85.61 80.34 85.91 87.8 86.1 84.5
01/12/2018 07:22:42 81.42 83.94 88.85 85.6 83.4 82.2 84.12 79.86 85.91 87.8 86.1 84.5
01/12/2018 07:22:43 79.99 82.11 88.85 85.6 83.4 82.2 83.6 78.89 85.91 87.8 86.1 84.5
01/12/2018 07:22:44 86.97 85.55 88.85 85.6 83.4 82.2 87.76 80.43 85.91 87.8 86.1 84.5
01/12/2018 07:22:45 85.28 85.85 88.85 85.6 83.4 82.2 87.33 81.34 85.91 87.8 86.1 84.5
01/12/2018 07:22:46 84.9 85.42 88.85 85.6 83.5 82.2 87.14 81.1 85.91 87.8 86.1 84.5
01/12/2018 07:22:47 83.57 85.01 88.85 85.6 83.4 82.2 86.04 80.96 85.91 87.8 86.2 84.5
01/12/2018 07:22:48 84.27 85.16 88.85 85.6 83.5 82.2 86.26 80.65 85.91 87.8 86.2 84.5
01/12/2018 07:22:49 85.77 85.55 88.85 85.6 83.5 82.2 87.75 81.4 85.91 87.8 86.2 84.5
01/12/2018 07:22:50 85.79 87.03 88.85 85.6 83.5 82.2 87.29 82.45 85.91 87.8 86.2 84.5
01/12/2018 07:22:51 79.74 85.14 88.85 85.6 83.5 82.2 82.6 80.74 85.91 87.8 86.2 84.5
01/12/2018 07:22:52 83.22 83.36 88.85 85.6 83.5 82.2 85.87 79.56 85.91 87.8 86.2 84.5
01/12/2018 07:22:53 82.27 83.36 88.85 85.6 83.5 82.2 84.92 79.53 85.91 87.8 86.2 84.5
01/12/2018 07:22:54 86.51 86.08 88.85 85.6 83.5 82.2 88.5 82.04 85.91 87.8 86.2 84.6
01/12/2018 07:22:55 86.43 86.52 88.85 85.5 83.5 82.2 87.83 81.82 85.91 87.7 86.2 84.6
01/12/2018 07:22:56 86.68 87.16 88.85 85.5 83.5 82.2 87.42 81.84 85.91 87.7 86.2 84.6
01/12/2018 07:22:57 85.79 87.15 88.85 85.6 83.5 82.2 88.28 82.22 85.91 87.7 86.2 84.6
01/12/2018 07:22:58 84.2 86.4 88.85 85.6 83.5 82.2 86.36 82.1 85.59 87.7 86.2 84.6
01/12/2018 07:22:59 83.24 85.03 88.37 85.5 83.5 82.2 85.98 80.91 83.8 87.7 86.2 84.6
01/12/2018 07:23:00 81.36 84.33 87.16 85.5 83.5 82.2 85.32 80.83 82.45 87.7 86.2 84.6
01/12/2018 07:23:01 86.3 85.53 87.16 85.6 83.5 82.2 87.61 81.07 82.45 87.7 86.2 84.6
01/12/2018 07:23:02 86.59 86.37 87.16 85.6 83.5 82.2 88.77 82.29 82.45 87.8 86.2 84.6
01/12/2018 07:23:03 85.62 86.24 87.16 85.6 83.5 82.2 87.09 82.07 82.45 87.8 86.2 84.6
01/12/2018 07:23:04 87.44 87.19 87.19 85.6 83.5 82.2 89.43 82.82 82.82 87.8 86.2 84.6
01/12/2018 07:23:05 85.72 87.04 87.19 85.6 83.5 82.2 87.78 82.68 82.82 87.8 86.2 84.6
01/12/2018 07:23:06 85.22 86.84 87.19 85.6 83.6 82.2 87.87 82.68 82.82 87.8 86.2 84.6
01/12/2018 07:23:07 84.74 85.51 87.19 85.5 83.6 82.2 86.07 81.61 82.82 87.7 86.2 84.6
01/12/2018 07:23:08 82.85 85 87.19 85.5 83.6 82.2 84.75 80.58 82.82 87.7 86.3 84.6
01/12/2018 07:23:09 83.44 84.01 87.19 85.5 83.6 82.2 84.78 79.53 82.82 87.7 86.3 84.6
01/12/2018 07:23:10 81.12 83.7 87.19 85.5 83.6 82.2 81.97 79.14 82.82 87.7 86.3 84.6
01/12/2018 07:23:11 82 82.36 87.19 85.5 83.6 82.2 82.67 77.23 82.82 87.7 86.3 84.6
01/12/2018 07:23:12 81.3 82.35 87.19 85.5 83.6 82.2 83.63 77.64 82.82 87.7 86.3 84.6
01/12/2018 07:23:13 82.44 82.76 87.19 85.5 83.6 82.2 82.71 77.41 82.82 87.7 86.3 84.6
01/12/2018 07:23:14 84.78 84.01 87.19 85.5 83.6 82.2 84.94 78.19 82.82 87.7 86.3 84.6
01/12/2018 07:23:15 91.66 90.37 90.37 85.5 83.6 82.3 91.84 84.27 84.27 87.7 86.3 84.6
01/12/2018 07:23:16 86.51 90.02 90.37 85.5 83.6 82.3 88.44 84.05 84.27 87.7 86.3 84.6
01/12/2018 07:23:17 85.67 88.11 90.37 85.5 83.6 82.3 87.87 83.2 84.27 87.7 86.3 84.6
01/12/2018 07:23:18 82.73 86.53 90.37 85.5 83.6 82.3 84.71 82 84.27 87.7 86.3 84.6
01/12/2018 07:23:19 82.14 84.64 90.37 85.5 83.6 82.3 83.5 80.16 84.27 87.7 86.3 84.6
01/12/2018 07:23:20 77.74 83.28 90.37 85.5 83.6 82.3 81.64 78.59 84.27 87.7 86.3 84.6
01/12/2018 07:23:21 80.52 81.28 90.37 85.5 83.6 82.3 83.15 77.25 84.27 87.7 86.3 84.6
01/12/2018 07:23:22 77.85 80.23 90.37 85.5 83.6 82.3 81.19 76.81 84.27 87.7 86.3 84.6
01/12/2018 07:23:23 81.41 81.37 90.37 85.5 83.6 82.3 83.05 76.94 84.27 87.7 86.3 84.6
01/12/2018 07:23:24 95.78 95.18 95.18 85.6 83.7 82.3 98.25 91.4 91.4 87.8 86.4 84.6
01/12/2018 07:23:25 99.12 98.53 98.53 85.9 83.9 82.3 101.91 94.8 94.8 88.2 86.5 84.7
01/12/2018 07:23:26 92.16 98.34 98.53 86 83.9 82.4 95.52 94.93 94.93 88.2 86.6 84.7
01/12/2018 07:23:27 81.99 94.93 98.53 85.9 83.9 82.4 84.85 91.58 94.93 88.2 86.6 84.7
01/12/2018 07:23:28 80.47 91 98.53 85.9 83.9 82.4 82.45 87.66 94.93 88.2 86.6 84.7
01/12/2018 07:23:29 98.93 97.7 98.53 86.2 84.1 82.4 102.56 95.02 95.02 88.6 86.8 84.8
01/12/2018 07:23:30 91.68 97.06 98.53 86.2 84.1 82.4 96.53 94.6 95.02 88.7 86.8 84.8
01/12/2018 07:23:31 79.96 93.84 98.53 86.2 84.1 82.4 82.71 91.6 95.02 88.7 86.8 84.8
01/12/2018 07:23:32 81.75 89.85 98.53 86.2 84.1 82.4 84.04 87.55 95.02 88.7 86.8 84.8
01/12/2018 07:23:33 78.29 86.65 98.53 86.2 84.1 82.4 81.3 84.07 95.02 88.7 86.8 84.8
01/12/2018 07:23:34 76.28 83.32 98.53 86.2 84.1 82.4 79.71 80.63 95.02 88.6 86.8 84.8
01/12/2018 07:23:35 79.61 80.47 98.53 86.2 84.1 82.4 81.44 77.62 95.02 88.6 86.8 84.8
01/12/2018 07:23:36 79.85 81.14 98.53 86.2 84.1 82.4 82.6 76.99 95.02 88.6 86.8 84.8
01/12/2018 07:23:37 79.68 80.35 98.53 86.2 84.1 82.4 81.74 76.32 95.02 88.6 86.8 84.8
01/12/2018 07:23:38 78.41 79.76 98.53 86.2 84.1 82.4 82.98 76.63 95.02 88.6 86.8 84.8
01/12/2018 07:23:39 77.6 79.21 98.53 86.2 84.1 82.4 80.13 76.47 95.02 88.6 86.8 84.8
01/12/2018 07:23:40 79.62 79.53 98.53 86.2 84.1 82.4 82.72 76.31 95.02 88.6 86.8 84.8
01/12/2018 07:23:41 82.33 81.56 98.53 86.2 84.1 82.4 85.5 78.71 95.02 88.6 86.8 84.8
01/12/2018 07:23:42 82.92 82.55 98.53 86.2 84.1 82.4 84.65 78.77 95.02 88.6 86.8 84.8
01/12/2018 07:23:43 83.53 83.36 98.53 86.2 84.1 82.4 84.56 78.64 95.02 88.6 86.8 84.8
01/12/2018 07:23:44 84.3 84.01 98.53 86.2 84.1 82.4 85.23 78.92 95.02 88.6 86.8 84.8
01/12/2018 07:23:45 81.87 84.11 98.53 86.2 84.1 82.4 83.34 78.99 95.02 88.6 86.8 84.8
01/12/2018 07:23:46 82.87 82.96 98.53 86.2 84.1 82.4 84.72 78.51 95.02 88.6 86.8 84.8
01/12/2018 07:23:47 83.05 83.12 98.53 86.2 84.1 82.4 84.98 78.83 95.02 88.6 86.8 84.8
01/12/2018 07:23:48 85.68 84.99 98.53 86.2 84.1 82.4 86.3 79.75 95.02 88.6 86.8 84.8
01/12/2018 07:23:49 83.51 85.09 98.53 86.2 84.1 82.4 84.47 79.74 95.02 88.6 86.8 84.8
01/12/2018 07:23:50 86.53 86.1 98.53 86.2 84.1 82.4 87.58 80.87 95.02 88.6 86.8 84.8
01/12/2018 07:23:51 84.59 86.26 98.53 86.2 84.1 82.4 87.51 81.6 95.02 88.6 86.9 84.8
01/12/2018 07:23:52 84.59 85.32 98.53 86.2 84.1 82.4 85.85 81.09 95.02 88.6 86.9 84.8
01/12/2018 07:23:53 82.67 84.99 98.53 86.2 84.1 82.4 85.54 80.24 95.02 88.6 86.9 84.8
01/12/2018 07:23:54 82.69 84.38 98.53 86.2 84.2 82.4 87.6 82.08 95.02 88.6 86.9 84.8
01/12/2018 07:23:55 79.87 82.99 98.34 86.2 84.2 82.4 83.13 80.31 95.02 88.6 86.9 84.8
01/12/2018 07:23:56 80.05 80.82 97.7 86.2 84.2 82.4 83.53 78.32 95.02 88.6 86.9 84.8
01/12/2018 07:23:57 83.23 82.55 97.7 86.2 84.2 82.4 85.78 79.17 95.02 88.6 86.9 84.8
01/12/2018 07:23:58 85.52 84.95 97.7 86.2 84.2 82.4 87.68 80.9 95.02 88.6 86.9 84.8
01/12/2018 07:23:59 80.08 84.81 97.06 86.2 84.2 82.4 82.68 80.8 94.6 88.6 86.9 84.8
01/12/2018 07:24:00 84.3 84.61 93.84 86.2 84.2 82.4 86.02 80.07 91.6 88.6 86.9 84.8
01/12/2018 07:24:01 82.01 83.49 89.85 86.2 84.2 82.4 85.04 79.35 87.55 88.6 86.9 84.8
01/12/2018 07:24:02 86.53 85.48 86.65 86.2 84.2 82.4 87.9 80.98 84.07 88.6 86.9 84.8
01/12/2018 07:24:03 84.24 85.49 86.26 86.2 84.2 82.4 86.74 80.98 82.08 88.6 86.9 84.8
01/12/2018 07:24:04 82.19 84.84 86.26 86.2 84.2 82.4 84.48 80.77 82.08 88.6 86.9 84.8
01/12/2018 07:24:05 82.51 83.3 86.26 86.2 84.1 82.4 84.47 79.36 82.08 88.6 86.8 84.8
01/12/2018 07:24:06 83.46 83.47 86.26 86.2 84.1 82.4 85.95 79.65 82.08 88.6 86.8 84.8
01/12/2018 07:24:07 83.85 84.03 86.26 86.2 84.1 82.4 86.35 80.13 82.08 88.6 86.8 84.8
01/12/2018 07:24:08 83.35 83.88 86.26 86.2 84.1 82.4 85.5 80.11 82.08 88.6 86.7 84.8
01/12/2018 07:24:09 86.55 86.01 86.26 86.2 84.1 82.4 88.22 81.61 82.08 88.6 86.7 84.8
01/12/2018 07:24:10 84.64 86.12 86.26 86.2 84.1 82.4 86.81 81.76 82.08 88.6 86.7 84.8
01/12/2018 07:24:11 86.08 85.79 86.26 86.2 84.1 82.4 87.63 81.41 82.08 88.6 86.7 84.8
01/12/2018 07:24:12 88.41 87.85 87.85 86.2 84.1 82.5 89.33 82.67 82.67 88.6 86.8 84.8
01/12/2018 07:24:13 85.82 87.91 87.91 86.2 84.1 82.5 87.08 82.7 82.7 88.6 86.7 84.8
01/12/2018 07:24:14 85.04 86.76 87.91 86.2 84.1 82.5 86.83 81.67 82.7 88.6 86.7 84.8
01/12/2018 07:24:15 85 86.53 87.91 86.2 84.1 82.5 87.61 82.34 82.7 88.6 86.7 84.8
01/12/2018 07:24:16 85.04 85.15 87.91 86.2 84.1 82.5 87.36 81.16 82.7 88.6 86.7 84.8
01/12/2018 07:24:17 87.37 86.71 87.91 86.2 84.1 82.5 88.45 81.91 82.7 88.6 86.7 84.8
01/12/2018 07:24:18 87.97 87.65 87.91 86.3 84.1 82.5 88.42 82.38 82.7 88.6 86.7 84.8
01/12/2018 07:24:19 85.21 87.42 87.91 86.3 84.1 82.5 86.57 81.96 82.7 88.6 86.7 84.8
01/12/2018 07:24:20 84.52 86.17 87.91 86.2 84.1 82.5 86.33 81.09 82.7 88.6 86.7 84.8
01/12/2018 07:24:21 83.54 85.16 87.91 86.2 84.1 82.5 85.68 80.34 82.7 88.6 86.7 84.8
01/12/2018 07:24:22 83.65 84.23 87.91 86.2 84.1 82.5 84.93 79.91 82.7 88.6 86.7 84.8
01/12/2018 07:24:23 83.22 84.26 87.91 86.2 84.1 82.5 85.28 79.55 82.7 88.6 86.7 84.8
01/12/2018 07:24:24 85.33 84.74 87.91 86.2 84.1 82.5 87.53 80.8 82.7 88.6 86.7 84.8
01/12/2018 07:24:25 86.09 85.93 87.91 86.2 84.1 82.5 89.73 82.73 82.73 88.6 86.7 84.8
01/12/2018 07:24:26 84.39 85.43 87.91 86.2 84.1 82.5 86.07 82.74 82.74 88.6 86.7 84.8
01/12/2018 07:24:27 85.09 85.49 87.91 86.2 84.1 82.5 86.58 81.43 82.74 88.6 86.7 84.9
01/12/2018 07:24:28 83.63 84.78 87.91 86.2 84.2 82.5 85.33 80.44 82.74 88.6 86.7 84.9
01/12/2018 07:24:29 86.69 86.23 87.91 86.2 84.2 82.5 87.09 80.79 82.74 88.6 86.7 84.9
01/12/2018 07:24:30 83.09 85.6 87.91 86.2 84.2 82.5 84.85 80.35 82.74 88.6 86.7 84.9
01/12/2018 07:24:31 84.61 84.72 87.91 86.2 84.2 82.5 86.43 80.26 82.74 88.6 86.7 84.9
01/12/2018 07:24:32 88.44 87.58 87.91 86.2 84.2 82.5 89.1 82.3 82.74 88.6 86.7 84.9
01/12/2018 07:24:33 84.89 87.5 87.91 86.3 84.2 82.5 86.84 82.21 82.74 88.6 86.8 84.9
01/12/2018 07:24:34 85.28 86.36 87.91 86.3 84.2 82.5 86.33 81.55 82.74 88.6 86.8 84.9
01/12/2018 07:24:35 86.46 86.25 87.91 86.3 84.2 82.5 88.49 81.82 82.74 88.6 86.8 84.9
01/12/2018 07:24:36 85.86 86.28 87.91 86.3 84.2 82.5 86.61 81.69 82.74 88.6 86.8 84.9
01/12/2018 07:24:37 81.39 85.98 87.91 86.2 84.2 82.5 83.94 80.93 82.74 88.6 86.8 84.9
01/12/2018 07:24:38 85.64 85.27 87.91 86.2 84.2 82.5 86.87 80.26 82.74 88.6 86.8 84.9
01/12/2018 07:24:39 91.43 90.31 90.31 86.3 84.2 82.5 96.23 88.83 88.83 88.7 86.8 84.9
01/12/2018 07:24:40 81.91 90.05 90.31 86.3 84.2 82.5 85.01 88.55 88.83 88.6 86.8 84.9
01/12/2018 07:24:41 82.83 86.78 90.31 86.3 84.2 82.5 84.94 85.02 88.83 88.6 86.8 84.9
01/12/2018 07:24:42 81.95 84.84 90.31 86.3 84.2 82.5 84.78 82.26 88.83 88.6 86.8 84.9
01/12/2018 07:24:43 84.86 84.82 90.31 86.3 84.3 82.5 86.68 81.11 88.83 88.6 86.8 84.9
01/12/2018 07:24:44 81.79 83.91 90.31 86.3 84.3 82.5 84.1 80.21 88.83 88.6 86.8 84.9
01/12/2018 07:24:45 86.17 85.6 90.31 86.3 84.3 82.5 87.42 80.84 88.83 88.6 86.8 84.9
01/12/2018 07:24:46 83.52 85.67 90.31 86.3 84.3 82.5 84.89 80.81 88.83 88.6 86.8 84.9
01/12/2018 07:24:47 86.67 86.33 90.31 86.3 84.3 82.5 86.66 80.44 88.83 88.6 86.8 84.9
01/12/2018 07:24:48 88.14 87.85 90.31 86.2 84.3 82.5 90.37 83.39 88.83 88.6 86.8 84.9
01/12/2018 07:24:49 86.48 87.44 90.31 86.2 84.3 82.5 90.49 84.58 88.83 88.6 86.9 84.9
01/12/2018 07:24:50 84.38 86.99 90.31 86.2 84.3 82.5 85.93 84.11 88.83 88.6 86.9 84.9
01/12/2018 07:24:51 82.27 85.52 90.31 86.2 84.3 82.5 83.9 81.86 88.83 88.6 86.9 84.9
01/12/2018 07:24:52 83.64 84.36 90.31 86.2 84.3 82.5 87.31 81.24 88.83 88.6 86.9 84.9
01/12/2018 07:24:53 84.12 84.9 90.31 86.2 84.3 82.5 86.83 81.59 88.83 88.6 86.9 84.9
01/12/2018 07:24:54 83.38 84.11 90.31 86.2 84.3 82.5 86.45 80.9 88.83 88.6 86.9 84.9
01/12/2018 07:24:55 82.83 83.52 90.31 86.2 84.3 82.5 84.86 80.25 88.83 88.6 86.9 84.9
01/12/2018 07:24:56 81.5 83.26 90.31 86.2 84.3 82.5 84.52 79.49 88.83 88.6 86.9 84.9
01/12/2018 07:24:57 81.89 82.37 90.31 86.2 84.3 82.5 84.95 79.06 88.83 88.6 86.9 84.9
01/12/2018 07:24:58 78.39 81.99 90.31 86.2 84.3 82.5 81.85 78.65 88.83 88.6 86.9 84.9
01/12/2018 07:24:59 81.76 81.26 90.31 86.2 84.3 82.5 84.41 77.81 88.83 88.6 86.9 84.9
01/12/2018 07:25:00 82.85 82.79 90.31 86.2 84.3 82.5 85.04 78.81 88.83 88.6 86.9 84.9
01/12/2018 07:25:01 81.83 83.16 90.31 86.2 84.3 82.5 84.07 78.96 88.83 88.6 86.9 84.9
01/12/2018 07:25:02 88.06 87.41 90.31 86.2 84.3 82.5 93.19 86.16 88.83 88.6 86.9 84.9
01/12/2018 07:25:03 83.66 87.45 90.31 86.2 84.3 82.5 86.76 86.21 88.83 88.6 86.9 84.9
01/12/2018 07:25:04 81.02 85.31 90.31 86.2 84.3 82.5 83.74 83.38 88.83 88.6 86.9 84.9
01/12/2018 07:25:05 82.54 83.14 90.31 86.2 84.3 82.5 85.64 80.74 88.83 88.6 86.9 84.9
01/12/2018 07:25:06 84.92 84.28 90.31 86.2 84.3 82.5 87.51 80.97 88.83 88.6 86.9 84.9
01/12/2018 07:25:07 85.4 85.13 90.31 86.2 84.3 82.5 86.83 80.88 88.83 88.6 86.9 84.9
01/12/2018 07:25:08 86.63 86.44 90.31 86.2 84.3 82.5 87.49 81.3 88.83 88.6 86.9 84.9
01/12/2018 07:25:09 99.15 97.97 97.97 86.5 84.5 82.6 101.97 94.6 94.6 88.9 87.1 85
01/12/2018 07:25:10 96.58 98.04 98.04 86.6 84.6 82.6 101.07 95.58 95.58 89.1 87.2 85
01/12/2018 07:25:11 92.53 96.64 98.04 86.6 84.6 82.6 97.3 94.71 95.58 89.2 87.2 85
01/12/2018 07:25:12 86.93 94.12 98.04 86.6 84.6 82.6 87.9 91.99 95.58 89.2 87.2 85
01/12/2018 07:25:13 97.25 96.37 98.04 86.8 84.7 82.7 96.66 90.24 95.58 89.3 87.3 85.1
01/12/2018 07:25:14 85.54 96.37 98.04 86.8 84.7 82.7 87.07 90.25 95.58 89.3 87.3 85.1
01/12/2018 07:25:15 84.89 92.61 98.04 86.8 84.7 82.7 87.2 86.7 95.58 89.3 87.3 85.1
01/12/2018 07:25:16 87.15 89.45 98.04 86.8 84.7 82.7 87.87 84.05 95.58 89.3 87.3 85.1
01/12/2018 07:25:17 89.33 89.4 98.04 86.8 84.7 82.7 89.83 83.69 95.58 89.3 87.3 85.1
01/12/2018 07:25:18 85.48 88.7 98.04 86.8 84.7 82.7 86.38 83.17 95.58 89.3 87.3 85.1
01/12/2018 07:25:19 84.91 87.12 98.04 86.8 84.7 82.7 86.02 81.83 95.58 89.3 87.3 85.1
01/12/2018 07:25:20 82.91 85.76 98.04 86.8 84.7 82.7 85.05 80.42 95.58 89.3 87.3 85.1
01/12/2018 07:25:21 81.48 84.1 98.04 86.8 84.7 82.7 82.81 79.46 95.58 89.3 87.3 85.1
01/12/2018 07:25:22 81.28 82.69 98.04 86.8 84.7 82.7 82.56 77.96 95.58 89.3 87.3 85.1
01/12/2018 07:25:23 83.86 83.36 98.04 86.8 84.7 82.7 84.31 77.88 95.58 89.3 87.3 85.1
01/12/2018 07:25:24 86.62 86.22 98.04 86.8 84.7 82.7 86.91 80.2 95.58 89.3 87.3 85.1
01/12/2018 07:25:25 85.61 85.82 98.04 86.8 84.8 82.7 86.59 80.36 95.58 89.3 87.3 85.1
01/12/2018 07:25:26 84.39 85.86 98.04 86.8 84.8 82.7 86.01 80.64 95.58 89.3 87.3 85.1
01/12/2018 07:25:27 84.84 84.99 98.04 86.8 84.8 82.7 86.5 80.24 95.58 89.3 87.3 85.1
01/12/2018 07:25:28 85.46 85.49 98.04 86.8 84.8 82.7 87.38 80.84 95.58 89.3 87.3 85.1
01/12/2018 07:25:29 84.12 85.53 98.04 86.8 84.8 82.7 85.61 80.9 95.58 89.3 87.3 85.1
01/12/2018 07:25:30 83.63 84.39 98.04 86.7 84.8 82.7 85.04 79.84 95.58 89.3 87.4 85.1
01/12/2018 07:25:31 86.84 86.18 98.04 86.7 84.8 82.7 88.73 81.63 95.58 89.3 87.4 85.1
01/12/2018 07:25:32 85.94 86.35 98.04 86.7 84.8 82.7 87.59 81.77 95.58 89.2 87.4 85.1
01/12/2018 07:25:33 84.04 86.02 98.04 86.7 84.8 82.7 84.91 81.39 95.58 89.2 87.4 85.1
01/12/2018 07:25:34 82.41 84.64 98.04 86.7 84.8 82.7 84.33 79.71 95.58 89.2 87.4 85.1
01/12/2018 07:25:35 86.64 85.95 98.04 86.7 84.8 82.7 87.03 80.42 95.58 89.2 87.4 85.1
01/12/2018 07:25:36 83.53 85.93 98.04 86.7 84.8 82.7 85.8 80.42 95.58 89.2 87.4 85.1
01/12/2018 07:25:37 86.96 86.53 98.04 86.7 84.8 82.7 87.8 81.39 95.58 89.2 87.4 85.1
01/12/2018 07:25:38 85.94 86.28 98.04 86.7 84.8 82.7 87.55 81.4 95.58 89.2 87.4 85.1
01/12/2018 07:25:39 83.51 86.15 98.04 86.7 84.8 82.7 86.01 81.38 95.58 89.2 87.4 85.1
01/12/2018 07:25:40 86.64 86.45 96.64 86.7 84.8 82.7 87.96 81.71 94.71 89.2 87.4 85.1
01/12/2018 07:25:41 82.43 86.19 96.37 86.7 84.8 82.7 84.25 81.43 91.99 89.2 87.4 85.1
01/12/2018 07:25:42 80.45 84.14 96.37 86.7 84.8 82.7 82.93 79.59 90.25 89.2 87.4 85.1
01/12/2018 07:25:43 78.64 81.99 96.37 86.7 84.8 82.7 83.08 77.85 90.25 89.2 87.4 85.1
01/12/2018 07:25:44 81.65 81.34 92.61 86.7 84.8 82.7 83.83 77.84 86.7 89.2 87.4 85.1
01/12/2018 07:25:45 78.52 81.52 89.45 86.7 84.8 82.7 83.06 77.57 84.05 89.2 87.4 85.1
01/12/2018 07:25:46 83.29 82.47 89.4 86.7 84.8 82.7 84.97 78.19 83.69 89.2 87.4 85.1
01/12/2018 07:25:47 86.71 85.85 88.7 86.7 84.8 82.7 87.42 80.67 83.17 89.2 87.4 85.1
01/12/2018 07:25:48 87.36 86.9 87.12 86.7 84.9 82.7 88.61 81.88 81.88 89.2 87.4 85.1
01/12/2018 07:25:49 84.8 86.99 86.99 86.7 84.9 82.7 86.06 81.93 81.93 89.2 87.4 85.1
01/12/2018 07:25:50 84.02 85.41 86.99 86.7 84.9 82.7 85.62 80.47 81.93 89.2 87.4 85.1
01/12/2018 07:25:51 82.13 84.82 86.99 86.7 84.9 82.7 84.62 80.02 81.93 89.2 87.4 85.1
01/12/2018 07:25:52 81.14 83.28 86.99 86.7 84.9 82.7 84 79.04 81.93 89.2 87.4 85.1
01/12/2018 07:25:53 80.24 81.89 86.99 86.7 84.9 82.7 82.63 78.14 81.93 89.2 87.4 85.1
01/12/2018 07:25:54 86.76 85.66 86.99 86.7 84.9 82.7 91 83.05 83.05 89.2 87.4 85.1
01/12/2018 07:25:55 82.84 85.72 86.99 86.7 84.9 82.7 84.23 82.55 83.05 89.2 87.4 85.1
01/12/2018 07:25:56 86.54 86 86.99 86.7 84.9 82.7 87.55 81.27 83.05 89.2 87.4 85.1
01/12/2018 07:25:57 86.31 86.43 86.99 86.7 84.9 82.7 87.51 81.42 83.05 89.2 87.4 85.1
01/12/2018 07:25:58 87.57 87.38 87.38 86.7 84.9 82.7 88.59 82.25 83.05 89.2 87.4 85.1
01/12/2018 07:25:59 89.45 88.93 88.93 86.7 84.9 82.7 90.51 83.61 83.61 89.2 87.5 85.1
01/12/2018 07:26:00 85.65 88.51 88.93 86.7 84.9 82.7 87.38 83.46 83.61 89.2 87.5 85.1
01/12/2018 07:26:01 85.49 87.21 88.93 86.6 84.9 82.7 87.44 82.49 83.61 89.1 87.5 85.1
01/12/2018 07:26:02 88.27 87.72 88.93 86.5 84.9 82.7 90.22 83.5 83.61 88.8 87.5 85.1
01/12/2018 07:26:03 88.2 88.35 88.93 86.5 84.9 82.8 88.88 83.26 83.61 88.8 87.5 85.1
01/12/2018 07:26:04 84.81 88.15 88.93 86.5 85 82.8 85.86 83.02 83.61 88.8 87.5 85.1
01/12/2018 07:26:05 83.86 86.33 88.93 86.5 85 82.8 85.5 81.2 83.61 88.8 87.5 85.1
01/12/2018 07:26:06 83.88 85.14 88.93 86.5 85 82.8 84.93 80.11 83.61 88.8 87.5 85.1
01/12/2018 07:26:07 83.33 84.28 88.93 86.5 85 82.8 84.93 79.25 83.61 88.8 87.5 85.1
01/12/2018 07:26:08 88.2 87.17 88.93 86.5 85 82.8 88.89 81.79 83.61 88.8 87.5 85.1
01/12/2018 07:26:09 85.51 87.5 88.93 86.5 85 82.8 87.08 82.25 83.61 88.8 87.5 85.1
01/12/2018 07:26:10 84.14 86.13 88.93 86.5 85 82.8 86.31 81.28 83.61 88.8 87.5 85.1
01/12/2018 07:26:11 83.89 84.91 88.93 86.5 85 82.8 86.46 80.57 83.61 88.8 87.5 85.2
01/12/2018 07:26:12 86.4 86.27 88.93 86.5 85 82.8 88.75 82.37 83.61 88.8 87.5 85.2
01/12/2018 07:26:13 85.27 85.96 88.93 86.5 85 82.8 86.48 82.09 83.61 88.8 87.5 85.2
01/12/2018 07:26:14 87.88 87.59 88.93 86.5 85 82.8 88.89 82.55 83.61 88.8 87.5 85.2
01/12/2018 07:26:15 83.09 87.46 88.93 86.5 85 82.8 83.96 82.42 83.61 88.8 87.5 85.2
01/12/2018 07:26:16 79.78 85.35 88.93 86.5 85 82.8 81.83 80.21 83.61 88.8 87.5 85.2
01/12/2018 07:26:17 78.33 82.53 88.93 86.5 85 82.8 80.01 77.71 83.61 88.8 87.5 85.2
01/12/2018 07:26:18 86.05 84.84 88.93 86.5 85 82.8 87.07 79.65 83.61 88.8 87.5 85.2
01/12/2018 07:26:19 86.82 86.77 88.93 86.5 85 82.8 87.42 81.29 83.61 88.8 87.5 85.2
01/12/2018 07:26:20 80.75 85.87 88.93 86.5 85 82.8 81.62 80.43 83.61 88.8 87.5 85.2
01/12/2018 07:26:21 84.09 84.24 88.93 86.5 85 82.8 85.49 79.15 83.61 88.8 87.5 85.2
01/12/2018 07:26:22 83.55 84 88.93 86.4 85 82.8 85.09 78.97 83.61 88.8 87.5 85.2
01/12/2018 07:26:23 81.22 83.6 88.93 86.4 85 82.8 83.44 79.02 83.61 88.8 87.5 85.2
01/12/2018 07:26:24 78.87 82.05 88.93 86.4 85 82.8 80.68 77.75 83.61 88.7 87.5 85.2
01/12/2018 07:26:25 79.5 80.4 88.93 86.4 85 82.8 82.62 76.64 83.61 88.7 87.5 85.2
01/12/2018 07:26:26 95.34 94.56 94.56 86.5 85.1 82.8 98.29 91.25 91.25 88.9 87.6 85.2
01/12/2018 07:26:27 97.38 97.06 97.06 86.7 85.2 82.8 100.8 93.92 93.92 89.1 87.7 85.2
01/12/2018 07:26:28 85.75 95.93 97.06 86.7 85.2 82.8 87.64 93.15 93.92 89.1 87.7 85.2
01/12/2018 07:26:29 83.68 92.33 97.06 86.7 85.2 82.8 85.94 89.36 93.92 89.1 87.7 85.2
01/12/2018 07:26:30 85.09 88.93 97.06 86.7 85.2 82.8 86.86 85.82 93.92 89.1 87.7 85.2
01/12/2018 07:26:31 84.53 87 97.06 86.7 85.2 82.8 85.42 83.4 93.92 89.1 87.7 85.2
01/12/2018 07:26:32 86.95 86.69 97.06 86.7 85.2 82.8 87.78 81.62 93.92 89.1 87.7 85.2
01/12/2018 07:26:33 84.31 86.44 97.06 86.7 85.2 82.8 85.31 81.45 93.92 89.1 87.7 85.2
01/12/2018 07:26:34 84.59 85.23 97.06 86.7 85.2 82.8 85.83 80 93.92 89.1 87.7 85.2
01/12/2018 07:26:35 84.85 85.02 97.06 86.7 85.2 82.8 85.58 79.78 93.92 89.1 87.7 85.2
01/12/2018 07:26:36 84.25 84.74 97.06 86.7 85.2 82.8 86.28 80.08 93.92 89.1 87.7 85.2
01/12/2018 07:26:37 82.95 84.58 97.06 86.7 85.2 82.8 85.64 80.18 93.92 89.1 87.7 85.2
01/12/2018 07:26:38 84.11 84.16 97.06 86.7 85.2 82.8 86.46 80.13 93.92 89 87.7 85.2
01/12/2018 07:26:39 83.51 84.58 97.06 86.6 85.2 82.9 88.7 82.04 93.92 89 87.7 85.2
01/12/2018 07:26:40 83.54 83.58 97.06 86.6 85.2 82.9 86.18 81.25 93.92 89 87.7 85.2
01/12/2018 07:26:41 80.71 83.52 97.06 86.6 85.2 82.9 83.88 80.56 93.92 89 87.7 85.2
01/12/2018 07:26:42 84.77 83.92 97.06 86.6 85.2 82.9 86.67 80.05 93.92 89 87.7 85.3
01/12/2018 07:26:43 80.95 83.92 97.06 86.6 85.2 82.9 84.1 79.91 93.92 89 87.8 85.3
01/12/2018 07:26:44 83.69 83.26 97.06 86.6 85.2 82.9 85.5 79.24 93.92 89 87.8 85.3
01/12/2018 07:26:45 81.56 83.3 97.06 86.6 85.2 82.9 83.49 79.01 93.92 89 87.8 85.3
01/12/2018 07:26:46 82.43 82.38 97.06 86.6 85.2 82.9 85.09 78.65 93.92 89 87.8 85.3
01/12/2018 07:26:47 82.62 82.82 97.06 86.6 85.2 82.9 84.52 78.8 93.92 89 87.8 85.3
01/12/2018 07:26:48 81.68 82.36 97.06 86.6 85.2 82.9 85.53 79.25 93.92 89 87.8 85.3
01/12/2018 07:26:49 83.19 82.88 97.06 86.6 85.2 82.9 85.67 79.39 93.92 89 87.8 85.3
01/12/2018 07:26:50 82.2 83.03 97.06 86.6 85.2 82.9 84.39 79.37 93.92 89 87.8 85.3
01/12/2018 07:26:51 81.93 82.24 97.06 86.6 85.2 82.9 84.3 78.63 93.92 89 87.8 85.3
01/12/2018 07:26:52 83.09 83 97.06 86.6 85.2 82.9 87.68 80.6 93.92 89 87.8 85.3
01/12/2018 07:26:53 82.15 82.81 97.06 86.6 85.2 82.9 85.69 80.94 93.92 89 87.8 85.3
01/12/2018 07:26:54 80.02 82.17 97.06 86.6 85.2 82.9 82.42 79.71 93.92 89 87.8 85.3
01/12/2018 07:26:55 91.09 89.34 97.06 86.6 85.3 82.9 91.33 83.63 93.92 89 87.8 85.3
01/12/2018 07:26:56 88.77 89.33 97.06 86.6 85.3 82.9 88.76 83.62 93.92 89 87.8 85.3
01/12/2018 07:26:57 87.68 88.93 95.93 86.6 85.3 82.9 88.28 83 93.15 89 87.8 85.3
01/12/2018 07:26:58 88.82 88.65 92.33 86.6 85.3 82.9 88.79 82.57 89.36 89 87.7 85.3
01/12/2018 07:26:59 88.17 88.62 89.34 86.6 85.3 82.9 88.12 82.6 85.82 89 87.7 85.3
01/12/2018 07:27:00 87.44 88.36 89.34 86.6 85.3 82.9 87.57 82.15 83.63 89 87.7 85.3
01/12/2018 07:27:01 89.11 88.83 89.34 86.7 85.3 82.9 89.02 82.56 83.63 89 87.7 85.3
01/12/2018 07:27:02 90.39 89.85 89.85 86.7 85.3 82.9 90.26 83.52 83.63 89 87.7 85.3
01/12/2018 07:27:03 90.41 90.32 90.32 86.7 85.3 82.9 90.32 84.04 84.04 89 87.8 85.3
01/12/2018 07:27:04 91.76 91.33 91.33 86.7 85.3 82.9 91.73 85.09 85.09 89 87.8 85.3
01/12/2018 07:27:05 92.8 92.32 92.32 86.8 85.4 82.9 92.67 86.01 86.01 89.1 87.8 85.3
01/12/2018 07:27:06 93.04 92.77 92.77 86.8 85.4 82.9 92.7 86.31 86.31 89.1 87.8 85.3
01/12/2018 07:27:07 93.42 93.27 93.27 86.9 85.4 83 93.07 86.74 86.74 89.1 87.8 85.3
01/12/2018 07:27:08 86.84 93.43 93.43 86.9 85.4 83 87.28 86.91 86.91 89.1 87.8 85.3
01/12/2018 07:27:09 85.23 90.27 93.43 86.9 85.4 83 86.55 83.94 86.91 89.1 87.8 85.3
01/12/2018 07:27:10 83.44 87.77 93.43 86.9 85.4 83 86.62 82.05 86.91 89.1 87.8 85.3
01/12/2018 07:27:11 83.28 85.59 93.43 86.9 85.4 83 86.02 81.12 86.91 89.1 87.8 85.3
01/12/2018 07:27:12 87.67 87.13 93.43 86.9 85.4 83 91.31 84.37 86.91 89.1 87.8 85.3
01/12/2018 07:27:13 86.08 87.32 93.43 86.9 85.4 83 88.09 84.5 86.91 89.1 87.8 85.3
01/12/2018 07:27:14 86.76 86.88 93.43 86.9 85.5 83 88.54 82.82 86.91 89.1 87.8 85.3
01/12/2018 07:27:15 84.92 86.95 93.43 86.9 85.5 83 87.27 82.78 86.91 89.1 87.8 85.3
01/12/2018 07:27:16 84.04 85.51 93.43 86.9 85.5 83 86.19 81.55 86.91 89.1 87.8 85.3
01/12/2018 07:27:17 86.44 86.17 93.43 86.9 85.5 83 88.69 82.1 86.91 89.2 87.9 85.3
01/12/2018 07:27:18 85.91 86.19 93.43 86.9 85.5 83 87.51 81.84 86.91 89.2 87.9 85.3
01/12/2018 07:27:19 86.49 86.57 93.43 86.9 85.5 83 88.16 82.23 86.91 89.2 87.9 85.3
01/12/2018 07:27:20 84.66 86.73 93.43 86.9 85.5 83 86.22 81.99 86.91 89.2 87.9 85.3
01/12/2018 07:27:21 81.79 84.81 93.43 86.9 85.5 83 84.39 80.34 86.91 89.2 87.9 85.3
01/12/2018 07:27:22 84.21 84.1 93.43 86.9 85.5 83 85.95 79.75 86.91 89.2 87.9 85.3
01/12/2018 07:27:23 86.22 85.71 93.43 86.9 85.5 83 86.97 80.45 86.91 89.2 87.9 85.3
01/12/2018 07:27:24 85.92 85.96 93.43 86.9 85.5 83 88.14 81.5 86.91 89.2 87.9 85.3
01/12/2018 07:27:25 87.03 86.98 93.43 86.9 85.5 83 88.4 82.23 86.91 89.2 87.9 85.3
01/12/2018 07:27:26 84.13 86.43 93.43 86.9 85.5 83 86.33 81.78 86.91 89.2 87.9 85.3
01/12/2018 07:27:27 84.65 85.07 93.43 87 85.5 83 86.25 80.74 86.91 89.2 87.9 85.3
01/12/2018 07:27:28 84.55 85.06 93.43 86.9 85.5 83 86.01 80.4 86.91 89.1 87.9 85.3
01/12/2018 07:27:29 84.07 85.01 93.43 86.9 85.5 83 86.47 80.65 86.91 89.1 87.9 85.3
01/12/2018 07:27:30 83.03 84.36 93.43 86.9 85.5 83 86 80.34 86.91 89.1 87.9 85.3
01/12/2018 07:27:31 81.96 83.5 93.43 86.9 85.5 83 84.05 79.98 86.91 89.1 87.9 85.3
01/12/2018 07:27:32 83.07 83.04 93.43 86.9 85.5 83 85.54 79.41 86.91 89.1 87.9 85.4
01/12/2018 07:27:33 85.75 85.12 93.43 86.9 85.5 83 87.43 80.72 86.91 89.1 87.9 85.4
01/12/2018 07:27:34 84.92 85.34 93.43 86.9 85.5 83 86.56 80.87 86.91 89.1 87.9 85.4
01/12/2018 07:27:35 84.71 85.03 93.43 86.9 85.5 83 86.71 80.64 86.91 89.1 87.9 85.4
01/12/2018 07:27:36 83.35 85.02 93.43 86.9 85.5 83 84.69 80.53 86.91 89.1 87.9 85.4
01/12/2018 07:27:37 84.84 84.61 93.43 86.9 85.5 83 86.26 79.92 86.91 89.1 87.9 85.4
01/12/2018 07:27:38 83.71 84.58 90.27 86.9 85.5 83 85.69 79.89 84.5 89.1 87.9 85.4
01/12/2018 07:27:39 80.71 84.11 87.77 86.9 85.5 83 83.65 79.65 84.5 89.1 87.9 85.4
01/12/2018 07:27:40 83.28 83.29 87.32 86.9 85.6 83 85.33 79.11 84.5 89.1 87.9 85.4
01/12/2018 07:27:41 84.55 84.08 87.32 86.9 85.6 83 85.82 79.48 84.5 89.1 87.9 85.4
01/12/2018 07:27:42 86.05 85.8 87.32 86.9 85.6 83 90.23 83.39 84.5 89.1 87.9 85.4
01/12/2018 07:27:43 85.11 86.21 86.98 86.9 85.6 83 88.53 83.47 83.47 89.2 87.9 85.4
01/12/2018 07:27:44 85.35 85.73 86.98 86.9 85.6 83 86.88 82.59 83.47 89.2 87.9 85.4
01/12/2018 07:27:45 84.18 85.2 86.98 86.9 85.6 83 86.06 81.38 83.47 89.1 87.9 85.4
01/12/2018 07:27:46 84.35 84.93 86.98 86.9 85.6 83 85.69 80.38 83.47 89.1 87.9 85.4
01/12/2018 07:27:47 87.96 87.28 87.28 86.9 85.6 83 88.65 81.91 83.47 89.2 87.9 85.4
01/12/2018 07:27:48 88.12 88.19 88.19 86.9 85.6 83 88.81 82.6 83.47 89.2 88 85.4
01/12/2018 07:27:49 85.57 87.7 88.19 86.9 85.6 83 86.71 82.25 83.47 89.2 88 85.4
01/12/2018 07:27:50 85.78 86.36 88.19 86.9 85.6 83 87.11 81.26 83.47 89.2 88 85.4
01/12/2018 07:27:51 81.94 85.99 88.19 86.9 85.6 83 84.27 80.92 83.47 89.2 88 85.3
01/12/2018 07:27:52 98.88 98.03 98.03 87.2 85.7 83 100.92 93.82 93.82 89.4 88.1 85.4
01/12/2018 07:27:53 97.35 99.45 99.45 87.3 85.8 83.1 99.49 95.27 95.27 89.5 88.1 85.4
01/12/2018 07:27:54 83.31 96.89 99.45 87.3 85.8 83.1 85.9 92.75 95.27 89.5 88.1 85.4
01/12/2018 07:27:55 82.73 92.95 99.45 87.3 85.8 83.1 85.31 88.86 95.27 89.5 88.1 85.4
01/12/2018 07:27:56 84.61 89.37 99.45 87.3 85.8 83.1 85.58 85.31 95.27 89.5 88.1 85.4
01/12/2018 07:27:57 84.01 87.09 99.45 87.3 85.8 83.1 85.29 82.63 95.27 89.5 88.1 85.4
01/12/2018 07:27:58 84.45 85.48 99.45 87.3 85.8 83.1 85.26 80.79 95.27 89.5 88.1 85.4
01/12/2018 07:27:59 84.19 84.69 99.45 87.3 85.8 83.1 85.48 79.66 95.27 89.5 88.1 85.4
01/12/2018 07:28:00 81.05 84.43 99.45 87.3 85.8 83.1 83.41 79.58 95.27 89.5 88.1 85.4
01/12/2018 07:28:01 82.54 82.81 99.45 87.3 85.8 83.1 83.95 78.19 95.27 89.5 88.1 85.4
01/12/2018 07:28:02 84.16 83.98 99.45 87.3 85.8 83.1 86 79.25 95.27 89.5 88.1 85.4
01/12/2018 07:28:03 85.86 85.28 99.45 87.3 85.8 83.1 87.27 80.63 95.27 89.5 88.1 85.4
01/12/2018 07:28:04 82.5 85.26 99.45 87.3 85.8 83.1 84.51 80.52 95.27 89.5 88.1 85.4
01/12/2018 07:28:05 83.18 83.57 99.45 87.3 85.8 83.1 84.53 79.24 95.27 89.5 88.1 85.4
01/12/2018 07:28:06 80.72 83.28 99.45 87.2 85.8 83.1 83.04 78.61 95.27 89.4 88.1 85.4
01/12/2018 07:28:07 84.49 83.81 99.45 87.2 85.8 83.1 86.47 79.67 95.27 89.4 88.1 85.4
01/12/2018 07:28:08 82.44 83.66 99.45 87.2 85.8 83.1 85.52 79.45 95.27 89.5 88.2 85.4
01/12/2018 07:28:09 84.25 83.96 99.45 87.2 85.8 83.1 85.98 80.05 95.27 89.5 88.2 85.4
01/12/2018 07:28:10 81.6 83.64 99.45 87.2 85.8 83.1 83 79.46 95.27 89.5 88.2 85.4
01/12/2018 07:28:11 80.91 82.3 99.45 87.2 85.8 83.1 83.93 78.16 95.27 89.5 88.2 85.4
01/12/2018 07:28:12 85.86 84.74 99.45 87.3 85.8 83.1 86.66 79.93 95.27 89.5 88.2 85.4
01/12/2018 07:28:13 79.82 84.17 99.45 87.3 85.8 83.1 82.75 79.32 95.27 89.5 88.2 85.4
01/12/2018 07:28:14 79.76 82.15 99.45 87.2 85.8 83.1 82.39 77.86 95.27 89.5 88.2 85.4
01/12/2018 07:28:15 82.31 82.06 99.45 87.2 85.8 83.1 84.84 78.3 95.27 89.4 88.2 85.4
01/12/2018 07:28:16 83.82 83.39 99.45 87.2 85.8 83.1 85.94 79.21 95.27 89.4 88.2 85.4
01/12/2018 07:28:17 84.15 84.18 99.45 87.2 85.8 83.1 85.01 79.52 95.27 89.4 88.2 85.4
01/12/2018 07:28:18 84.37 84.2 99.45 87.2 85.8 83.1 88.85 82.04 95.27 89.4 88.2 85.4
01/12/2018 07:28:19 84.89 84.75 99.45 87.2 85.8 83.1 86.47 81.29 95.27 89.4 88.2 85.4
01/12/2018 07:28:20 82 84.74 99.45 87.2 85.8 83.1 83.96 80.64 95.27 89.4 88.2 85.4
01/12/2018 07:28:21 84.13 84.2 99.45 87.2 85.8 83.1 84.76 79.13 95.27 89.4 88.2 85.4
01/12/2018 07:28:22 83.7 84.53 99.45 87.2 85.8 83.1 85.81 79.46 95.27 89.4 88.2 85.4
01/12/2018 07:28:23 81.49 83.45 96.89 87.2 85.8 83.1 83.86 79.19 92.75 89.4 88.2 85.4
01/12/2018 07:28:24 81.9 83 92.95 87.1 85.8 83.1 84.83 79.1 88.86 89.3 88.2 85.4
01/12/2018 07:28:25 80.55 81.78 89.37 86.9 85.8 83.1 83.98 78.32 85.31 89.1 88.2 85.4
01/12/2018 07:28:26 80.74 81.08 87.09 86.8 85.8 83.1 83.63 77.97 82.63 89 88.2 85.4
01/12/2018 07:28:27 82.96 82.73 85.48 86.8 85.8 83.1 86.33 79.73 82.04 89 88.2 85.4
01/12/2018 07:28:28 80.16 82.13 85.28 86.8 85.8 83.1 83.89 79.12 82.04 89 88.2 85.4
01/12/2018 07:28:29 82.02 82.13 85.28 86.6 85.9 83.1 84.48 78.72 82.04 88.7 88.2 85.4
01/12/2018 07:28:30 80.14 81.41 85.28 86.6 85.9 83.1 83.47 78.05 82.04 88.6 88.2 85.4
01/12/2018 07:28:31 81.1 81.34 85.28 86.6 85.9 83.1 83.74 77.79 82.04 88.6 88.2 85.4
01/12/2018 07:28:32 82.07 81.92 85.28 86.6 85.9 83.1 84.46 78.37 82.04 88.6 88.2 85.4
01/12/2018 07:28:33 84.73 84.08 85.26 86.6 85.9 83.1 86.37 79.51 82.04 88.6 88.2 85.4
01/12/2018 07:28:34 83.46 83.72 84.75 86.6 85.9 83.1 85.56 79.6 82.04 88.6 88.2 85.4
01/12/2018 07:28:35 83.57 84.15 84.75 86.6 85.9 83.1 85.4 79.68 82.04 88.6 88.2 85.4
01/12/2018 07:28:36 86.54 86.13 86.13 86.6 85.9 83.1 87.15 80.68 82.04 88.6 88.2 85.4
01/12/2018 07:28:37 86.63 86.25 86.25 86.6 85.9 83.1 87.96 81.32 82.04 88.6 88.2 85.4
01/12/2018 07:28:38 81.22 86.14 86.25 86.6 85.9 83.1 85.51 81.25 82.04 88.6 88.2 85.4
01/12/2018 07:28:39 81.81 83.76 86.25 86.6 85.9 83.1 84.2 80.19 82.04 88.6 88.2 85.4
01/12/2018 07:28:40 82.54 82.87 86.25 86.6 85.9 83.1 84.66 78.98 82.04 88.6 88.2 85.4
01/12/2018 07:28:41 83.7 83.63 86.25 86.6 85.9 83.1 85.6 79.24 82.04 88.6 88.2 85.4
01/12/2018 07:28:42 82.91 83.68 86.25 86.6 85.9 83.1 84.48 79.2 82.04 88.6 88.2 85.4
01/12/2018 07:28:43 82.14 82.9 86.25 86.6 85.9 83.1 84.57 78.72 82.04 88.6 88.2 85.4
01/12/2018 07:28:44 82.02 82.61 86.25 86.6 85.9 83.1 84.71 78.57 82.04 88.6 88.2 85.4
01/12/2018 07:28:45 82.66 82.61 86.25 86.6 85.9 83.1 85.03 78.88 82.04 88.6 88.2 85.4
01/12/2018 07:28:46 83.67 83.48 86.25 86.6 85.9 83.1 86.66 79.9 82.04 88.6 88.2 85.4
01/12/2018 07:28:47 84.2 84.25 86.25 86.6 85.9 83.1 86.47 80.31 82.04 88.6 88.2 85.5
01/12/2018 07:28:48 83.72 84.24 86.25 86.6 85.9 83.1 86.32 80.4 81.32 88.6 88.2 85.5
01/12/2018 07:28:49 83.76 84.35 86.25 86.6 85.9 83.1 86.03 80.36 81.32 88.6 88.2 85.5
01/12/2018 07:28:50 82.22 83.79 86.25 86.6 85.9 83.1 85.35 79.96 81.32 88.6 88.2 85.5
01/12/2018 07:28:51 82.06 83.01 86.25 86.6 85.9 83.1 84.46 79.53 81.32 88.6 88.2 85.5
01/12/2018 07:28:52 84.96 84.22 86.25 86.6 85.9 83.1 86.86 80.07 81.32 88.6 88.2 85.5
01/12/2018 07:28:53 86.52 86 86.25 86.6 85.9 83.1 88.09 81.44 81.44 88.6 88.2 85.5
01/12/2018 07:28:54 84.96 85.49 86.25 86.6 85.9 83.1 86.94 81.03 81.44 88.6 88.2 85.5
01/12/2018 07:28:55 84.66 85.38 86.25 86.6 85.9 83.1 86.26 81 81.44 88.6 88.2 85.5
01/12/2018 07:28:56 85.86 85.99 86.25 86.6 85.9 83.1 87.27 81.28 81.44 88.7 88.2 85.5
01/12/2018 07:28:57 84.78 85.34 86.25 86.6 85.9 83.1 86.31 80.65 81.44 88.7 88.2 85.5
01/12/2018 07:28:58 83.08 85.16 86.25 86.6 85.9 83.1 84.9 80.44 81.44 88.7 88.2 85.5
01/12/2018 07:28:59 84.59 84.98 86.25 86.6 85.9 83.1 86.56 80.34 81.44 88.7 88.2 85.5
01/12/2018 07:29:00 83.97 84.4 86.25 86.6 85.9 83.1 85.59 79.88 81.44 88.7 88.2 85.5
01/12/2018 07:29:01 84.95 84.95 86.25 86.6 85.9 83.2 86.46 80.22 81.44 88.7 88.2 85.5
01/12/2018 07:29:02 84.25 85.23 86.25 86.6 85.9 83.2 86.04 80.6 81.44 88.7 88.2 85.5
01/12/2018 07:29:03 83.58 84.46 86.25 86.6 85.9 83.2 85.28 79.93 81.44 88.7 88.2 85.5
01/12/2018 07:29:04 83.73 83.93 86.25 86.6 85.9 83.2 86.3 79.91 81.44 88.7 88.3 85.5
01/12/2018 07:29:05 82.33 83.65 86.25 86.6 85.9 83.2 85.42 79.71 81.44 88.7 88.3 85.5
01/12/2018 07:29:06 84.18 83.77 86.25 86.6 85.9 83.2 86.84 80.37 81.44 88.7 88.3 85.5
01/12/2018 07:29:07 83.27 83.76 86.14 86.6 85.9 83.2 85.18 80.45 81.44 88.7 88.3 85.5
01/12/2018 07:29:08 84.93 85.17 86 86.6 85.9 83.2 86.36 80.41 81.44 88.7 88.3 85.5
01/12/2018 07:29:09 84.37 84.74 86 86.6 85.9 83.2 87.09 80.86 81.44 88.7 88.3 85.5
01/12/2018 07:29:10 83.72 84.5 86 86.6 86 83.2 85.81 80.69 81.44 88.7 88.3 85.5
01/12/2018 07:29:11 88.67 88.35 88.35 86.6 86 83.2 88.41 82.18 82.18 88.7 88.3 85.5
01/12/2018 07:29:12 86.63 88.22 88.35 86.6 86 83.2 87.98 82.17 82.18 88.6 88.3 85.5
01/12/2018 07:29:13 88.94 88.6 88.6 86.6 86 83.2 89.08 82.7 82.7 88.7 88.3 85.5
01/12/2018 07:29:14 82.77 88.38 88.6 86.6 86 83.2 84.35 82.58 82.7 88.7 88.3 85.5
01/12/2018 07:29:15 84.15 85.69 88.6 86.6 86 83.2 86.68 80.87 82.7 88.6 88.3 85.5
01/12/2018 07:29:16 92.65 91.65 91.65 86.7 86 83.2 92.05 84.95 84.95 88.7 88.3 85.5
01/12/2018 07:29:17 86.92 90.88 91.65 86.7 86 83.2 87.6 84.44 84.95 88.7 88.3 85.5
01/12/2018 07:29:18 88.3 88.85 91.65 86.7 86 83.2 89.13 83.02 84.95 88.7 88.3 85.5
01/12/2018 07:29:19 88.02 89.16 91.65 86.7 86 83.2 88.31 83.24 84.95 88.7 88.3 85.5
01/12/2018 07:29:20 85.86 87.97 91.65 86.7 86 83.2 87.27 82.26 84.95 88.7 88.3 85.5
01/12/2018 07:29:21 89.83 89.65 91.65 86.7 86 83.2 90.09 83.79 84.95 88.7 88.3 85.5
01/12/2018 07:29:22 84.72 88.47 91.65 86.7 86 83.2 86.46 82.79 84.95 88.7 88.3 85.5
01/12/2018 07:29:23 87.18 87.65 91.65 86.7 86 83.2 88.72 82.62 84.95 88.7 88.3 85.5
01/12/2018 07:29:24 93.32 92.95 92.95 86.8 86.1 83.2 92.38 86 86 88.7 88.3 85.5
01/12/2018 07:29:25 87.71 91.49 92.95 86.8 86.1 83.2 87.74 84.74 86 88.7 88.3 85.5
01/12/2018 07:29:26 83.66 89.35 92.95 86.8 86.1 83.2 83.97 82.83 86 88.7 88.3 85.5
01/12/2018 07:29:27 89.5 89.82 92.95 86.8 86.1 83.2 88.53 82.74 86 88.7 88.3 85.5
01/12/2018 07:29:28 82.63 88.3 92.95 86.8 86.1 83.2 83.32 81.4 86 88.7 88.3 85.5
01/12/2018 07:29:29 81.6 85.43 92.95 86.8 86.1 83.2 82.67 79.02 86 88.7 88.4 85.5
01/12/2018 07:29:30 88.88 87.81 92.95 86.8 86.1 83.2 89.34 81.81 86 88.7 88.4 85.5
01/12/2018 07:29:31 85.87 88.02 92.95 86.8 86.1 83.2 87.33 82.51 86 88.7 88.4 85.5
01/12/2018 07:29:32 81.28 86.07 92.95 86.8 86.1 83.2 83.76 81.05 86 88.7 88.4 85.5
01/12/2018 07:29:33 82.43 84.08 92.95 86.8 86.1 83.2 84.14 79.33 86 88.7 88.4 85.5
01/12/2018 07:29:34 80.09 82.64 92.95 86.8 86.1 83.2 82.11 78.33 86 88.7 88.4 85.5
01/12/2018 07:29:35 79.5 81.36 92.95 86.8 86.1 83.2 81.83 77.05 86 88.7 88.4 85.5
01/12/2018 07:29:36 83.11 82.99 92.95 86.8 86.1 83.2 84.76 78.36 86 88.7 88.4 85.5
01/12/2018 07:29:37 82.53 82.89 92.95 86.8 86.1 83.2 84.32 78.13 86 88.7 88.4 85.5
01/12/2018 07:29:38 83 83.22 92.95 86.8 86.1 83.2 85.71 79.13 86 88.7 88.4 85.5
01/12/2018 07:29:39 93.17 92.28 92.95 86.8 86.1 83.3 92.64 85.6 86 88.6 88.4 85.5
01/12/2018 07:29:40 81.94 90.66 92.95 86.8 86.1 83.3 83.93 84.28 86 88.6 88.4 85.5
01/12/2018 07:29:41 88.15 88.6 92.95 86.8 86.1 83.3 87.73 82.08 86 88.6 88.4 85.5
01/12/2018 07:29:42 83.91 88.56 92.95 86.8 86.1 83.3 85.66 82.07 86 88.6 88.4 85.5
01/12/2018 07:29:43 79.06 86.25 92.95 86.8 86.1 83.3 82.51 80.55 86 88.6 88.4 85.5
01/12/2018 07:29:44 83.48 84.56 92.95 86.8 86.1 83.3 85.6 80.04 86 88.6 88.4 85.5
01/12/2018 07:29:45 85.65 84.92 92.95 86.8 86.1 83.3 86.85 80.26 86 88.6 88.4 85.5
01/12/2018 07:29:46 84.95 85.56 92.95 86.8 86.1 83.3 86.23 80.79 86 88.6 88.4 85.5
01/12/2018 07:29:47 85.76 85.56 92.95 86.8 86.2 83.3 86.53 80.35 86 88.6 88.4 85.5
01/12/2018 07:29:48 81.25 85.37 92.95 86.8 86.1 83.3 85.41 80.38 86 88.6 88.4 85.5
01/12/2018 07:29:49 89.68 88.78 92.95 86.8 86.2 83.3 89.75 82.92 86 88.6 88.4 85.5
01/12/2018 07:29:50 92.08 91.91 92.95 86.8 86.2 83.3 92.2 85.76 86 88.6 88.4 85.6
01/12/2018 07:29:51 80.23 90.44 92.95 86.8 86.2 83.3 85.04 84.48 86 88.6 88.4 85.6
01/12/2018 07:29:52 82.96 86.79 92.95 86.8 86.2 83.3 85.04 81.81 86 88.6 88.4 85.6
01/12/2018 07:29:53 87.49 87 92.95 86.8 86.2 83.3 88.28 81.68 86 88.6 88.4 85.6
01/12/2018 07:29:54 78.46 86.97 92.28 86.8 86.2 83.3 82.65 81.67 85.76 88.6 88.4 85.6
01/12/2018 07:29:55 82.72 83.68 92.28 86.8 86.1 83.3 84.89 79.32 85.76 88.6 88.4 85.6
01/12/2018 07:29:56 84.81 84.61 92.28 86.8 86.1 83.3 87.41 80.72 85.76 88.6 88.4 85.6
01/12/2018 07:29:57 79.2 84.33 92.28 86.8 86.1 83.3 82.94 80.54 85.76 88.6 88.4 85.6
01/12/2018 07:29:58 81.16 81.76 92.28 86.8 86.1 83.3 83.65 78.49 85.76 88.6 88.4 85.6
01/12/2018 07:29:59 78.61 81.67 92.28 86.8 86.1 83.3 82.68 78.08 85.76 88.6 88.4 85.6
01/12/2018 07:30:00 85.13 83.97 92.28 86.8 86.1 83.3 87.06 79.99 85.76 88.6 88.4 85.6
01/12/2018 07:30:01 79.58 83.51 92.28 86.8 86.1 83.3 83.8 79.7 85.76 88.6 88.4 85.6
01/12/2018 07:30:02 78.37 81.37 92.28 86.8 86.1 83.3 81.98 78.42 85.76 88.6 88.4 85.6
01/12/2018 07:30:03 80.92 80.71 92.28 86.8 86.1 83.3 84.05 77.67 85.76 88.6 88.4 85.6
01/12/2018 07:30:04 85.43 84.49 92.28 86.8 86.1 83.3 86.45 79.74 85.76 88.6 88.4 85.6
01/12/2018 07:30:05 79.74 84.34 92.28 86.8 86.1 83.3 82.98 79.55 85.76 88.6 88.4 85.6
01/12/2018 07:30:06 78.21 81.83 92.28 86.8 86.1 83.3 82.88 77.87 85.76 88.6 88.4 85.6
01/12/2018 07:30:07 85.04 84.01 92.28 86.8 86.1 83.3 87.49 80.4 85.76 88.6 88.4 85.6
01/12/2018 07:30:08 82.68 84.13 92.28 86.8 86.1 83.3 84.92 80.46 85.76 88.6 88.4 85.6
01/12/2018 07:30:09 88.03 87 91.91 86.6 86.1 83.3 88.5 81.64 85.76 88.3 88.4 85.6
01/12/2018 07:30:10 87.08 87.5 91.91 86.4 86.1 83.3 88.23 82.22 85.76 88 88.4 85.6
01/12/2018 07:30:11 84.09 86.82 91.91 86.4 86.1 83.3 86.21 81.71 85.76 87.9 88.4 85.6
01/12/2018 07:30:12 85.53 85.67 91.91 86.4 86.1 83.3 87.66 81.33 85.76 87.9 88.4 85.6
01/12/2018 07:30:13 84.99 85.83 91.91 86.2 86.1 83.3 86.71 81.33 85.76 87.8 88.4 85.6
01/12/2018 07:30:14 86.62 86.77 91.91 86.2 86.1 83.3 88.62 82.47 85.76 87.8 88.4 85.6
01/12/2018 07:30:15 83.61 86.51 91.91 86.2 86.1 83.3 85.11 82.16 85.76 87.8 88.4 85.6
01/12/2018 07:30:16 83.81 85.11 91.91 86.2 86.1 83.3 85.67 80.54 85.76 87.8 88.4 85.6
01/12/2018 07:30:17 86.39 85.75 91.91 86.2 86.1 83.3 87.6 80.9 85.76 87.8 88.4 85.6
01/12/2018 07:30:18 84.7 85.86 91.91 86.2 86.1 83.3 87 81.17 85.76 87.8 88.3 85.6
01/12/2018 07:30:19 85.16 85.66 91.91 86.2 86.1 83.3 86.58 81.06 85.76 87.8 88.3 85.6
01/12/2018 07:30:20 84.33 85.07 90.44 86.2 86 83.3 85.92 80.42 84.48 87.8 88.2 85.6
01/12/2018 07:30:21 83.95 85.13 87.5 86.2 86 83.3 85.5 80.39 82.47 87.8 88.2 85.6
01/12/2018 07:30:22 85.36 85.3 87.5 86.2 86 83.3 86.62 80.3 82.47 87.8 88.2 85.6
01/12/2018 07:30:23 86.15 86.04 87.5 86.2 86 83.3 87.74 81.22 82.47 87.8 88.2 85.6
01/12/2018 07:30:24 86.12 86.33 87.5 86.2 86 83.3 87.19 81.22 82.47 87.8 88.2 85.6
01/12/2018 07:30:25 84.78 86.27 87.5 86.2 86 83.3 86.9 81.15 82.47 87.8 88.2 85.6
01/12/2018 07:30:26 89.58 88.55 88.55 86.2 86 83.3 90.46 83.33 83.33 87.8 88.2 85.6
01/12/2018 07:30:27 83.28 88.4 88.55 86.2 86 83.3 85.48 83.24 83.33 87.8 88.2 85.6
01/12/2018 07:30:28 83.39 85.82 88.55 86.2 86 83.3 85.46 81.11 83.33 87.8 88.2 85.6
01/12/2018 07:30:29 87.3 86.63 88.55 86.2 86 83.3 88.4 81.6 83.33 87.8 88.2 85.6
01/12/2018 07:30:30 83.62 86.66 88.55 86.2 86 83.3 85.14 81.6 83.33 87.8 88.2 85.6
01/12/2018 07:30:31 94.89 93.76 93.76 86.3 86 83.4 99.43 91.87 91.87 88 88.3 85.6
01/12/2018 07:30:32 96.34 96.52 96.52 86.5 86.1 83.4 100.86 94.81 94.81 88.3 88.4 85.7
01/12/2018 07:30:33 91.06 94.78 96.52 86.5 86.1 83.4 90.59 93.11 94.81 88.3 88.4 85.7
01/12/2018 07:30:34 87.06 92.65 96.52 86.5 86.1 83.4 88.12 89.71 94.81 88.3 88.4 85.7
01/12/2018 07:30:35 88.2 90.03 96.52 86.5 86.1 83.4 88.85 86.52 94.81 88.3 88.4 85.7
01/12/2018 07:30:36 99.45 98.31 98.31 86.8 86.2 83.4 102.43 95.02 95.02 88.7 88.5 85.7
01/12/2018 07:30:37 96.98 99.42 99.42 86.9 86.3 83.5 100.18 96.25 96.25 88.8 88.6 85.8
01/12/2018 07:30:38 91.15 96.54 99.42 86.9 86.3 83.5 90.95 93.43 96.25 88.9 88.6 85.8
01/12/2018 07:30:39 86.25 94 99.42 86.9 86.3 83.5 88.04 90.08 96.25 88.9 88.6 85.8
01/12/2018 07:30:40 92.8 92.65 99.42 87 86.3 83.5 98.3 91.39 96.25 89 88.6 85.8
01/12/2018 07:30:41 85.02 91.84 99.42 87 86.3 83.5 86.95 90.05 96.25 89 88.6 85.8
01/12/2018 07:30:42 85.71 88.74 99.42 87 86.3 83.5 86.64 86.51 96.25 89 88.6 85.8
01/12/2018 07:30:43 83.67 87.31 99.42 87 86.3 83.5 85.47 83.83 96.25 89 88.6 85.8
01/12/2018 07:30:44 86.66 86.74 99.42 87 86.3 83.5 87.76 81.91 96.25 89 88.6 85.8
01/12/2018 07:30:45 88.17 87.59 99.42 87 86.3 83.5 90.97 84.18 96.25 89 88.6 85.8
01/12/2018 07:30:46 86.15 87.68 99.42 87 86.3 83.5 88.69 84.46 96.25 89 88.6 85.8
01/12/2018 07:30:47 86.32 86.96 99.42 87 86.3 83.5 87.4 82.98 96.25 89 88.6 85.8
01/12/2018 07:30:48 86.07 86.63 99.42 87 86.3 83.5 87.84 82.07 96.25 89 88.6 85.8
01/12/2018 07:30:49 84.82 86.58 99.42 87 86.3 83.5 86.09 81.91 96.25 89 88.6 85.8
01/12/2018 07:30:50 85.11 85.42 99.42 87 86.3 83.5 86.11 80.52 96.25 89 88.6 85.8
01/12/2018 07:30:51 88.73 87.89 99.42 87 86.3 83.5 89.22 82.29 96.25 89 88.6 85.8
01/12/2018 07:30:52 85.7 87.88 99.42 87 86.3 83.5 86.91 82.27 96.25 89 88.6 85.8
01/12/2018 07:30:53 83.91 86.54 99.42 87.1 86.3 83.5 85.19 81.21 96.25 89 88.6 85.8
01/12/2018 07:30:54 85.23 85.57 99.42 87 86.3 83.5 86.58 80.39 96.25 89 88.6 85.8
01/12/2018 07:30:55 82.25 84.98 99.42 87 86.3 83.5 84.39 80.12 96.25 89 88.6 85.8
01/12/2018 07:30:56 79.42 83.32 99.42 87 86.3 83.5 82.58 78.94 96.25 89 88.6 85.8
01/12/2018 07:30:57 82.36 82.28 99.42 87 86.3 83.5 85.07 78.44 96.25 89 88.6 85.8
01/12/2018 07:30:58 84.3 83.74 99.42 87 86.3 83.5 85.61 79.25 96.25 89 88.6 85.8
01/12/2018 07:30:59 83.73 83.85 99.42 87 86.3 83.5 84.76 79.07 96.25 89 88.6 85.8
01/12/2018 07:31:00 85.05 84.6 99.42 87 86.3 83.5 86.4 79.75 96.25 89 88.6 85.8
01/12/2018 07:31:01 83.55 84.81 99.42 87 86.3 83.5 84.64 79.95 96.25 89 88.6 85.8
01/12/2018 07:31:02 81.4 83.7 99.42 87 86.3 83.5 83.95 78.7 96.25 89 88.6 85.8
01/12/2018 07:31:03 81.34 82.52 99.42 87 86.3 83.5 83.6 78.18 96.25 89 88.6 85.8
01/12/2018 07:31:04 83.84 83.39 99.42 87 86.3 83.5 84.67 78.42 96.25 89 88.6 85.8
01/12/2018 07:31:05 83.1 83.27 99.42 87 86.3 83.5 84.33 78.25 96.25 89 88.6 85.8
01/12/2018 07:31:06 85.25 85.06 99.42 87 86.3 83.5 86.07 79.62 96.25 89 88.6 85.8
01/12/2018 07:31:07 83.81 84.2 96.54 87 86.3 83.5 85.32 79.32 93.43 89 88.6 85.8
01/12/2018 07:31:08 83.6 83.98 94 87 86.3 83.5 85.22 79.11 91.39 89 88.6 85.8
01/12/2018 07:31:09 82.81 83.74 92.65 87 86.3 83.5 84.34 79.08 91.39 88.9 88.6 85.8
01/12/2018 07:31:10 82.32 83.6 91.84 86.9 86.3 83.5 84.85 78.92 90.05 88.9 88.6 85.8
01/12/2018 07:31:11 79.64 82.34 88.74 86.9 86.3 83.5 82.26 78.48 86.51 88.9 88.6 85.8
01/12/2018 07:31:12 80.39 81.48 87.89 86.9 86.3 83.5 82.48 77.34 84.46 88.9 88.6 85.8
01/12/2018 07:31:13 76.98 80.53 87.89 86.9 86.3 83.5 80.99 76.6 84.46 88.9 88.6 85.8
01/12/2018 07:31:14 79.69 79.66 87.89 86.9 86.3 83.5 82.72 76.36 84.46 88.9 88.6 85.8
01/12/2018 07:31:15 80.67 80.64 87.89 86.9 86.3 83.5 83.58 77.29 84.46 88.9 88.6 85.8
01/12/2018 07:31:16 79.21 80.19 87.89 86.9 86.3 83.5 82.42 76.88 82.98 88.9 88.6 85.8
01/12/2018 07:31:17 83.12 82.48 87.89 86.9 86.3 83.5 85.56 78.76 82.29 88.9 88.6 85.8
01/12/2018 07:31:18 84.36 83.94 87.89 86.9 86.3 83.5 85.65 79.38 82.29 88.9 88.6 85.8
01/12/2018 07:31:19 85.44 84.95 87.89 86.9 86.3 83.5 86.76 80.2 82.29 88.9 88.6 85.8
01/12/2018 07:31:20 79.59 84.86 87.89 86.9 86.3 83.5 82.25 80.07 82.29 88.9 88.6 85.8
01/12/2018 07:31:21 79.48 82.2 87.88 86.9 86.3 83.5 82.84 77.93 82.27 88.9 88.6 85.8
01/12/2018 07:31:22 80.52 81.06 86.54 86.9 86.3 83.5 83.7 77.58 81.21 88.9 88.6 85.8
01/12/2018 07:31:23 84.88 83.96 85.57 86.9 86.3 83.5 86.41 79.56 80.39 88.9 88.6 85.8
01/12/2018 07:31:24 84.83 84.75 85.06 86.9 86.3 83.5 86.15 80 80.2 88.9 88.6 85.8
01/12/2018 07:31:25 79.37 84.29 85.06 86.9 86.3 83.5 82.74 79.62 80.2 88.9 88.6 85.8
01/12/2018 07:31:26 83.45 83.23 85.06 86.8 86.3 83.5 85.19 78.92 80.2 88.8 88.6 85.8
01/12/2018 07:31:27 83.19 83.85 85.06 86.7 86.3 83.5 85.89 79.58 80.2 88.6 88.6 85.8
01/12/2018 07:31:28 81.61 83.06 85.06 86.6 86.3 83.5 85.11 79.4 80.2 88.6 88.6 85.8
01/12/2018 07:31:29 83.97 83.55 85.06 86.6 86.3 83.5 87.75 81.05 81.05 88.6 88.6 85.8
01/12/2018 07:31:30 82.35 83.48 85.06 86.6 86.3 83.5 86.42 81.12 81.12 88.6 88.6 85.8
01/12/2018 07:31:31 82.4 82.82 85.06 86.6 86.3 83.5 85.6 80.34 81.12 88.6 88.6 85.8
01/12/2018 07:31:32 86.28 85.49 85.49 86.6 86.3 83.5 89.58 82.63 82.63 88.6 88.6 85.8
01/12/2018 07:31:33 85.85 85.91 85.91 86.6 86.3 83.5 87.62 82.57 82.63 88.6 88.6 85.8
01/12/2018 07:31:34 84.32 85.86 85.91 86.6 86.3 83.5 86.29 82.04 82.63 88.6 88.6 85.8
01/12/2018 07:31:35 83.81 84.87 85.91 86.6 86.3 83.5 85.63 80.9 82.63 88.6 88.6 85.8
01/12/2018 07:31:36 84.32 84.53 85.91 86.6 86.3 83.5 86.74 80.57 82.63 88.6 88.6 85.8
01/12/2018 07:31:37 85.12 85.19 85.91 86.6 86.3 83.5 86.93 81.02 82.63 88.6 88.6 85.8
01/12/2018 07:31:38 82.49 84.95 85.91 86.6 86.3 83.5 85.18 80.58 82.63 88.6 88.6 85.8
01/12/2018 07:31:39 88.75 87.76 87.76 86.7 86.3 83.5 89.84 82.79 82.79 88.6 88.7 85.9
01/12/2018 07:31:40 84.21 87.21 87.76 86.7 86.3 83.5 85.55 82.33 82.79 88.6 88.7 85.9
01/12/2018 07:31:41 84.36 85.76 87.76 86.7 86.3 83.6 86.02 80.86 82.79 88.6 88.7 85.9
01/12/2018 07:31:42 85.25 85.46 87.76 86.7 86.3 83.6 86.73 80.65 82.79 88.6 88.7 85.9
01/12/2018 07:31:43 88.62 87.85 87.85 86.7 86.3 83.6 89.18 82.46 82.79 88.6 88.7 85.9
01/12/2018 07:31:44 87.53 87.75 87.85 86.7 86.4 83.6 88.69 82.51 82.79 88.6 88.7 85.9
01/12/2018 07:31:45 86.25 87.84 87.85 86.7 86.4 83.6 87.39 82.64 82.79 88.6 88.7 85.9
01/12/2018 07:31:46 82.33 86.59 87.85 86.7 86.4 83.6 84.6 81.56 82.79 88.6 88.7 85.9
01/12/2018 07:31:47 88.17 87.47 87.85 86.7 86.4 83.6 90.56 83.52 83.52 88.6 88.7 85.9
01/12/2018 07:31:48 86.31 87.88 87.88 86.7 86.4 83.6 88.94 84.13 84.13 88.6 88.7 85.9
01/12/2018 07:31:49 83.3 86.42 87.88 86.7 86.4 83.6 85.1 82.64 84.13 88.6 88.7 85.9
01/12/2018 07:31:50 84.54 85.25 87.88 86.7 86.4 83.6 87.35 81.16 84.13 88.6 88.7 85.9
01/12/2018 07:31:51 84.31 85.08 87.88 86.7 86.4 83.6 86.65 81.33 84.13 88.6 88.7 85.9
01/12/2018 07:31:52 84.88 84.84 87.88 86.7 86.4 83.6 87.24 80.96 84.13 88.6 88.7 85.9
01/12/2018 07:31:53 83.32 84.66 87.88 86.7 86.4 83.6 84.86 80.99 84.13 88.6 88.7 85.9
01/12/2018 07:31:54 81.62 83.93 87.88 86.7 86.4 83.6 83.81 79.6 84.13 88.6 88.7 85.9
01/12/2018 07:31:55 79.22 82.45 87.88 86.7 86.4 83.6 82.21 78.3 84.13 88.6 88.7 85.9
01/12/2018 07:31:56 82.08 81.93 87.88 86.7 86.4 83.6 84.63 78.21 84.13 88.6 88.7 85.9
01/12/2018 07:31:57 87.97 86.8 87.88 86.7 86.4 83.6 90.02 82.6 84.13 88.6 88.7 85.9
01/12/2018 07:31:58 84.59 86.28 87.88 86.7 86.4 83.6 86.86 82.03 84.13 88.6 88.7 85.9
01/12/2018 07:31:59 82.95 85.35 87.88 86.7 86.4 83.6 86.65 81.59 84.13 88.6 88.7 85.9
01/12/2018 07:32:00 87.97 87.14 87.88 86.7 86.4 83.6 89.07 82.48 84.13 88.6 88.7 85.9
01/12/2018 07:32:01 88.02 88.31 88.31 86.6 86.4 83.6 88.68 82.93 84.13 88.6 88.7 85.9
01/12/2018 07:32:02 83.85 87.53 88.31 86.6 86.4 83.6 85.91 82.29 84.13 88.6 88.7 85.9
01/12/2018 07:32:03 83.89 85.52 88.31 86.6 86.4 83.6 87.19 81.22 84.13 88.6 88.7 85.9
01/12/2018 07:32:04 88.98 88.67 88.67 86.6 86.4 83.6 89.7 83.29 84.13 88.6 88.7 85.9
01/12/2018 07:32:05 81.16 87.74 88.67 86.5 86.4 83.6 85.13 82.65 84.13 88.5 88.7 85.9
01/12/2018 07:32:06 84 84.72 88.67 86.5 86.4 83.6 86.71 80.74 84.13 88.5 88.7 85.9
01/12/2018 07:32:07 86.75 86.34 88.67 86.4 86.4 83.6 88.62 82.07 84.13 88.5 88.7 85.9
01/12/2018 07:32:08 87.8 87.6 88.67 86.4 86.4 83.6 89.44 83 84.13 88.5 88.7 85.9
01/12/2018 07:32:09 88.63 88.61 88.67 86.4 86.4 83.6 89.55 83.49 84.13 88.5 88.7 85.9
01/12/2018 07:32:10 90.38 89.83 89.83 86.4 86.4 83.6 90.5 84.13 84.13 88.5 88.7 85.9
01/12/2018 07:32:11 88.07 89.86 89.86 86.5 86.4 83.6 88.85 84.14 84.14 88.5 88.7 85.9
01/12/2018 07:32:12 89.2 89.45 89.86 86.5 86.4 83.6 90 83.95 84.14 88.5 88.7 85.9
01/12/2018 07:32:13 85.79 89.14 89.86 86.5 86.4 83.6 86.96 83.69 84.14 88.5 88.7 85.9
01/12/2018 07:32:14 86.07 87.2 89.86 86.5 86.4 83.6 87.9 82.07 84.14 88.5 88.7 85.9
01/12/2018 07:32:15 84.06 86.5 89.86 86.5 86.4 83.6 86.08 81.77 84.14 88.5 88.7 85.9
01/12/2018 07:32:16 85.71 85.64 89.86 86.5 86.4 83.6 87.59 81.2 84.14 88.5 88.7 85.9
01/12/2018 07:32:17 86.57 86.5 89.86 86.5 86.4 83.6 88.13 81.85 84.14 88.5 88.7 85.9
01/12/2018 07:32:18 86.58 86.88 89.86 86.5 86.4 83.6 88.48 82.3 84.14 88.5 88.7 85.9
01/12/2018 07:32:19 87.76 87.71 89.86 86.5 86.4 83.6 92.08 85.52 85.52 88.5 88.7 85.9
01/12/2018 07:32:20 88.45 88.97 89.86 86.5 86.4 83.6 89.71 85.99 85.99 88.5 88.7 85.9
01/12/2018 07:32:21 82.04 87.69 89.86 86.5 86.4 83.6 84.74 83.93 85.99 88.5 88.7 85.9
01/12/2018 07:32:22 81.28 85.1 89.86 86.5 86.4 83.6 84.05 81.43 85.99 88.5 88.7 85.9
01/12/2018 07:32:23 84.93 84.78 89.86 86.5 86.4 83.6 87.3 81.01 85.99 88.5 88.7 85.9
01/12/2018 07:32:24 87.7 87.08 89.86 86.5 86.5 83.6 88.13 81.72 85.99 88.5 88.7 85.9
01/12/2018 07:32:25 85.5 86.8 89.86 86.5 86.5 83.6 87.35 81.88 85.99 88.5 88.7 85.9
01/12/2018 07:32:26 85.26 85.98 89.86 86.5 86.5 83.6 86.94 81.18 85.99 88.5 88.7 85.9
01/12/2018 07:32:27 85.55 86.34 89.86 86.5 86.5 83.6 87.06 81.38 85.99 88.5 88.7 85.9
01/12/2018 07:32:28 82.47 85.28 89.86 86.5 86.5 83.6 85.79 80.93 85.99 88.5 88.7 85.9
01/12/2018 07:32:29 84.89 84.76 89.86 86.5 86.5 83.6 86.75 80.55 85.99 88.5 88.7 85.9
01/12/2018 07:32:30 83.39 85.26 89.86 86.5 86.5 83.6 85.5 80.8 85.99 88.5 88.7 85.9
01/12/2018 07:32:31 80.52 83.68 89.86 86.5 86.5 83.6 83.74 79.65 85.99 88.5 88.7 85.9
01/12/2018 07:32:32 79.17 81.89 89.86 86.5 86.5 83.6 81.99 78.33 85.99 88.5 88.7 85.9
01/12/2018 07:32:33 82.99 82.41 89.86 86.5 86.5 83.6 86.14 79.09 85.99 88.5 88.7 85.9
01/12/2018 07:32:34 83.71 83.46 89.86 86.5 86.5 83.6 85.52 79.62 85.99 88.5 88.7 85.9
01/12/2018 07:32:35 87.4 86.83 89.86 86.5 86.5 83.7 88.35 81.69 85.99 88.5 88.8 85.9
01/12/2018 07:32:36 84.89 87.31 89.86 86.5 86.5 83.7 87.15 82.54 85.99 88.5 88.8 85.9
01/12/2018 07:32:37 83.59 85.24 89.86 86.5 86.5 83.7 85.72 80.71 85.99 88.5 88.8 85.9
01/12/2018 07:32:38 85.01 84.97 89.86 86.5 86.4 83.7 86.46 80.46 85.99 88.5 88.7 85.9
01/12/2018 07:32:39 85.48 85.62 89.86 86.5 86.4 83.7 87.26 80.9 85.99 88.6 88.6 85.9
01/12/2018 07:32:40 82.91 85.22 89.86 86.5 86.4 83.7 85.65 80.84 85.99 88.6 88.5 85.9
01/12/2018 07:32:41 82.22 84.14 89.45 86.5 86.4 83.7 84.57 80.27 85.99 88.6 88.5 85.9
01/12/2018 07:32:42 85.4 84.92 89.14 86.5 86.4 83.7 87.9 81.21 85.99 88.5 88.5 86
01/12/2018 07:32:43 86.45 86.74 88.97 86.5 86.4 83.7 89.21 83.08 85.99 88.5 88.5 86
01/12/2018 07:32:44 82.36 85.34 88.97 86.5 86.4 83.7 85.54 81.9 85.99 88.5 88.5 86
01/12/2018 07:32:45 81.23 83.64 88.97 86.5 86.4 83.7 84.63 80.41 85.99 88.5 88.5 86
01/12/2018 07:32:46 84.59 84.23 88.97 86.5 86.4 83.7 86.13 79.92 85.99 88.5 88.5 86
01/12/2018 07:32:47 86.1 85.82 88.97 86.5 86.4 83.7 87.35 80.98 85.99 88.5 88.5 86
01/12/2018 07:32:48 85.36 85.38 88.97 86.5 86.4 83.7 87.05 80.9 85.99 88.5 88.5 86
01/12/2018 07:32:49 84.29 85.52 88.97 86.5 86.4 83.7 85.25 80.74 85.99 88.5 88.5 86
01/12/2018 07:32:50 80.94 84.56 87.69 86.4 86.4 83.7 82.17 79.63 83.93 88.5 88.5 86
01/12/2018 07:32:51 81.18 82.55 87.31 86.4 86.4 83.7 82.51 77.68 83.08 88.5 88.5 86
01/12/2018 07:32:52 85.88 84.9 87.31 86.2 86.4 83.7 86.53 79.43 83.08 88.3 88.5 86
01/12/2018 07:32:53 87.11 86.97 87.31 86 86.4 83.7 87.6 81.04 83.08 88.1 88.5 86
01/12/2018 07:32:54 81.28 86.18 87.31 86 86.4 83.7 83.5 80.65 83.08 88.1 88.5 86
01/12/2018 07:32:55 83.57 84.15 87.31 86 86.3 83.7 86.22 80.13 83.08 88.1 88.5 86
01/12/2018 07:32:56 86.88 86.3 87.31 86 86.4 83.7 88.21 81.5 83.08 88.1 88.5 86
01/12/2018 07:32:57 89 88.56 88.56 86.1 86.4 83.7 89.62 83.11 83.11 88.1 88.5 86
01/12/2018 07:32:58 86.53 88.31 88.56 86.1 86.4 83.7 87.89 82.94 83.11 88.1 88.5 86
01/12/2018 07:32:59 85.25 87.37 88.56 86.1 86.4 83.7 87.04 82.14 83.11 88.1 88.5 86
01/12/2018 07:33:00 86.96 86.67 88.56 86.1 86.4 83.7 88.35 81.89 83.11 88.1 88.5 86
01/12/2018 07:33:01 86.9 87.12 88.56 86.1 86.4 83.7 88.32 82.29 83.11 88.1 88.5 86
01/12/2018 07:33:02 87.4 87.39 88.56 86.1 86.4 83.7 88.09 82.39 83.11 88.1 88.5 86
01/12/2018 07:33:03 82.64 87.14 88.56 86.1 86.4 83.7 84.69 81.93 83.11 88.1 88.5 86
01/12/2018 07:33:04 83.3 84.66 88.56 86.1 86.4 83.7 85.14 79.87 83.11 88.1 88.5 86
01/12/2018 07:33:05 85.81 85.56 88.56 86.1 86.4 83.7 87.23 80.89 83.11 88.1 88.5 86
01/12/2018 07:33:06 83.51 85.06 88.56 86.1 86.4 83.7 85.43 80.27 83.11 88.1 88.5 86
01/12/2018 07:33:07 86.9 86.63 88.56 86.1 86.4 83.7 88.25 81.68 83.11 88.1 88.5 86
01/12/2018 07:33:08 84.07 86.26 88.56 86.1 86.4 83.7 85.86 81.47 83.11 88.1 88.5 86
01/12/2018 07:33:09 86.88 86.29 88.56 86.1 86.4 83.7 88.6 81.72 83.11 88.2 88.5 86
01/12/2018 07:33:10 86.73 86.7 88.56 86.1 86.4 83.7 88.03 81.86 83.11 88.2 88.5 86
01/12/2018 07:33:11 88.93 88.91 88.91 86.2 86.4 83.7 89.55 83.37 83.37 88.2 88.5 86
01/12/2018 07:33:12 85.61 88.18 88.91 86.2 86.4 83.7 87.86 83.2 83.37 88.2 88.5 86
01/12/2018 07:33:13 79.63 86.44 88.91 86.2 86.4 83.7 82.45 81.8 83.37 88.2 88.5 86
01/12/2018 07:33:14 88.29 87.84 88.91 86.2 86.4 83.7 88.05 81.56 83.37 88.2 88.5 86
01/12/2018 07:33:15 98.36 96.72 96.72 86.4 86.4 83.8 102.37 94.33 94.33 88.6 88.6 86
01/12/2018 07:33:16 81.02 96.25 96.72 86.4 86.4 83.8 83.38 93.93 94.33 88.5 88.6 86
01/12/2018 07:33:17 82.35 92.21 96.72 86.4 86.4 83.8 84.63 89.84 94.33 88.5 88.6 86
01/12/2018 07:33:18 89.94 90.78 96.72 86.4 86.4 83.8 89.49 86.14 94.33 88.5 88.6 86.1
01/12/2018 07:33:19 85.76 88.97 96.72 86.4 86.4 83.8 87.57 84.29 94.33 88.6 88.6 86.1
01/12/2018 07:33:20 83.83 87.37 96.72 86.4 86.4 83.8 85.95 83.1 94.33 88.6 88.6 86.1
01/12/2018 07:33:21 85.97 86.18 96.72 86.4 86.4 83.8 88.13 82.14 94.33 88.6 88.6 86.1
01/12/2018 07:33:22 86.86 87.51 96.72 86.4 86.4 83.8 87.07 82.45 94.33 88.6 88.6 86.1
01/12/2018 07:33:23 84.66 86.23 96.72 86.4 86.4 83.8 86.9 81.48 94.33 88.6 88.6 86.1
01/12/2018 07:33:24 83.85 85.33 96.72 86.4 86.4 83.8 85.35 80.77 94.33 88.6 88.6 86.1
01/12/2018 07:33:25 82.23 84.53 96.72 86.4 86.4 83.8 83.78 79.92 94.33 88.6 88.6 86.1
01/12/2018 07:33:26 82.93 83.59 96.72 86.4 86.4 83.8 84.77 78.78 94.33 88.6 88.6 86.1
01/12/2018 07:33:27 83.47 84.14 96.72 86.4 86.4 83.8 84.55 79.02 94.33 88.6 88.6 86.1
01/12/2018 07:33:28 79.4 84.1 96.72 86.4 86.4 83.8 83.1 78.98 94.33 88.6 88.6 86.1
01/12/2018 07:33:29 83.72 83.27 96.72 86.4 86.4 83.8 84.93 78.5 94.33 88.6 88.6 86.1
01/12/2018 07:33:30 85.9 85.39 96.72 86.5 86.4 83.8 88.57 81.19 94.33 88.6 88.6 86.1
01/12/2018 07:33:31 88.05 87.56 96.72 86.5 86.4 83.8 92.48 85.63 94.33 88.6 88.6 86.1
01/12/2018 07:33:32 84.7 86.89 96.72 86.5 86.4 83.8 85.77 84.26 94.33 88.6 88.6 86.1
01/12/2018 07:33:33 91.44 90.55 96.72 86.5 86.4 83.8 91.37 84.68 94.33 88.6 88.6 86.1
01/12/2018 07:33:34 83.21 89.78 96.72 86.5 86.4 83.8 85.67 84.01 94.33 88.6 88.6 86.1
01/12/2018 07:33:35 83.9 86.93 96.72 86.5 86.4 83.8 86.53 81.89 94.33 88.6 88.6 86.1
01/12/2018 07:33:36 83.08 85.61 96.72 86.5 86.4 83.8 85.65 80.95 94.33 88.6 88.6 86.1
01/12/2018 07:33:37 85.38 85.17 96.72 86.5 86.4 83.8 87.02 80.72 94.33 88.6 88.6 86.1
01/12/2018 07:33:38 82.12 85.33 96.72 86.5 86.4 83.8 83.94 80.83 94.33 88.6 88.6 86.1
01/12/2018 07:33:39 81.17 83.25 96.72 86.5 86.4 83.8 83.11 78.88 94.33 88.6 88.6 86.1
01/12/2018 07:33:40 86.15 85.64 96.72 86.5 86.4 83.8 86.81 80.07 94.33 88.6 88.6 86.1
01/12/2018 07:33:41 83.41 85.67 96.72 86.5 86.4 83.8 85.1 80.1 94.33 88.6 88.6 86.1
01/12/2018 07:33:42 87.19 87.36 96.72 86.5 86.4 83.8 87.03 81.11 94.33 88.6 88.6 86.1
01/12/2018 07:33:43 85.72 86.49 96.72 86.5 86.4 83.8 85.96 80.38 94.33 88.6 88.6 86.1
01/12/2018 07:33:44 87.37 88.53 96.72 86.5 86.4 83.8 87 81.92 94.33 88.6 88.6 86.1
01/12/2018 07:33:45 86.84 87.1 96.25 86.6 86.4 83.8 87.23 81.12 93.93 88.6 88.6 86.1
01/12/2018 07:33:46 83.89 87.1 92.21 86.6 86.4 83.8 85.77 81.16 89.84 88.6 88.6 86.1
01/12/2018 07:33:47 85.54 85.93 90.78 86.6 86.4 83.8 87.23 80.94 86.14 88.6 88.6 86.1
01/12/2018 07:33:48 79.33 85.31 90.55 86.5 86.4 83.8 82.7 80.61 85.63 88.6 88.6 86.1
01/12/2018 07:33:49 79.45 82.66 90.55 86.5 86.4 83.8 84.47 79.1 85.63 88.6 88.6 86.1
01/12/2018 07:33:50 82.71 82.66 90.55 86.5 86.4 83.8 84.87 78.79 85.63 88.6 88.6 86.1
01/12/2018 07:33:51 85.32 84.59 90.55 86.6 86.4 83.8 86.37 79.89 85.63 88.6 88.6 86.1
01/12/2018 07:33:52 82.51 84.31 90.55 86.5 86.4 83.8 84.96 79.59 85.63 88.6 88.6 86.1
01/12/2018 07:33:53 82.72 83.26 90.55 86.5 86.4 83.8 85.09 79.23 85.63 88.6 88.6 86.1
01/12/2018 07:33:54 83.67 83.75 90.55 86.5 86.4 83.8 85.69 79.67 85.63 88.6 88.6 86.1
01/12/2018 07:33:55 85.92 85.38 90.55 86.5 86.4 83.8 87 80.48 85.63 88.6 88.6 86.1
01/12/2018 07:33:56 85.34 85.62 90.55 86.5 86.4 83.8 86.53 80.6 85.63 88.6 88.6 86.1
01/12/2018 07:33:57 84.44 85.29 90.55 86.5 86.4 83.8 85.72 80.35 85.63 88.6 88.6 86.1
01/12/2018 07:33:58 89.84 88.71 90.55 86.6 86.5 83.8 90.82 83.39 85.63 88.6 88.6 86.1
01/12/2018 07:33:59 87.94 90.25 90.55 86.6 86.5 83.8 88.24 84.35 85.63 88.6 88.6 86.1
01/12/2018 07:34:00 91.17 91.02 91.02 86.6 86.5 83.8 90.89 84.54 85.63 88.7 88.6 86.1
01/12/2018 07:34:01 90.15 90.2 91.02 86.6 86.5 83.8 91.11 84.45 84.68 88.7 88.6 86.1
01/12/2018 07:34:02 89.49 90.51 91.02 86.6 86.5 83.8 90.27 85.02 85.02 88.7 88.6 86.1
01/12/2018 07:34:03 87.22 89.28 91.02 86.7 86.5 83.8 89.08 83.93 85.02 88.7 88.6 86.1
01/12/2018 07:34:04 84.46 87.89 91.02 86.7 86.5 83.8 86.86 83.1 85.02 88.7 88.6 86.1
01/12/2018 07:34:05 81.89 86.19 91.02 86.7 86.5 83.8 83.49 81.81 85.02 88.7 88.6 86.1
01/12/2018 07:34:06 81.76 83.91 91.02 86.7 86.5 83.8 83.24 79.47 85.02 88.7 88.6 86.1
01/12/2018 07:34:07 85.94 85.3 91.02 86.7 86.5 83.8 86.78 79.91 85.02 88.7 88.6 86.1
01/12/2018 07:34:08 82.37 84.67 91.02 86.7 86.5 83.8 84.33 79.71 85.02 88.7 88.6 86.1
01/12/2018 07:34:09 80.28 83.15 91.02 86.7 86.5 83.8 82.35 78.53 85.02 88.7 88.6 86.1
01/12/2018 07:34:10 83.24 83.28 91.02 86.6 86.5 83.8 84.95 78.65 85.02 88.7 88.6 86.1
01/12/2018 07:34:11 86.42 85.64 91.02 86.6 86.5 83.8 88.03 80.85 85.02 88.7 88.6 86.1
01/12/2018 07:34:12 82.23 85.12 91.02 86.6 86.5 83.9 85.15 80.69 85.02 88.7 88.6 86.1
01/12/2018 07:34:13 85.47 85.48 91.02 86.6 86.5 83.9 87.24 80.99 85.02 88.7 88.6 86.1
01/12/2018 07:34:14 87.86 87.08 91.02 86.6 86.5 83.9 88.97 82.16 85.02 88.7 88.6 86.1
01/12/2018 07:34:15 88.65 88.4 91.02 86.6 86.5 83.9 89.53 83.17 85.02 88.7 88.6 86.1
01/12/2018 07:34:16 84.32 88.12 91.02 86.6 86.5 83.9 87.2 82.9 85.02 88.7 88.6 86.1
01/12/2018 07:34:17 87.13 87.12 91.02 86.6 86.5 83.9 88.17 82.16 85.02 88.7 88.7 86.1
01/12/2018 07:34:18 86.25 87.07 91.02 86.6 86.5 83.9 87.19 82.01 85.02 88.7 88.7 86.1
01/12/2018 07:34:19 84.79 86.8 91.02 86.6 86.5 83.9 85.91 81.49 85.02 88.7 88.6 86.1
01/12/2018 07:34:20 84.83 85.8 91.02 86.6 86.5 83.9 86.67 80.7 85.02 88.7 88.6 86.1
01/12/2018 07:34:21 86.07 85.71 91.02 86.6 86.5 83.9 89.23 82.08 85.02 88.7 88.7 86.1
01/12/2018 07:34:22 88.6 87.77 91.02 86.6 86.5 83.9 89.55 83.03 85.02 88.7 88.6 86.1
01/12/2018 07:34:23 90.16 89.46 91.02 86.6 86.5 83.9 92.68 85.55 85.55 88.7 88.7 86.1
01/12/2018 07:34:24 86.28 89.38 91.02 86.5 86.5 83.9 90.06 85.63 85.63 88.7 88.7 86.2
01/12/2018 07:34:25 89.75 89.73 91.02 86.5 86.5 83.9 92.27 85.71 85.71 88.7 88.7 86.2
01/12/2018 07:34:26 86.32 88.61 91.02 86.6 86.5 83.9 88.05 85.27 85.71 88.7 88.7 86.2
01/12/2018 07:34:27 85.88 87.37 91.02 86.5 86.5 83.9 88.27 83.51 85.71 88.7 88.7 86.2
01/12/2018 07:34:28 85.77 87.22 91.02 86.5 86.5 83.9 88.11 83.31 85.71 88.7 88.7 86.2
01/12/2018 07:34:29 87.19 87.59 91.02 86.6 86.5 83.9 87.19 82.11 85.71 88.7 88.7 86.2
01/12/2018 07:34:30 89.68 89.55 90.51 86.6 86.5 83.9 89.68 83.4 85.71 88.7 88.7 86.2
01/12/2018 07:34:31 87.63 88.95 90.51 86.6 86.5 83.9 88.3 82.95 85.71 88.7 88.7 86.2
01/12/2018 07:34:32 85.89 88.19 89.73 86.6 86.5 83.9 87.12 82.48 85.71 88.7 88.7 86.2
01/12/2018 07:34:33 83.97 87.03 89.73 86.6 86.5 83.9 84.75 81.67 85.71 88.7 88.7 86.2
01/12/2018 07:34:34 83.43 85.16 89.73 86.6 86.5 83.9 84.88 79.78 85.71 88.7 88.7 86.2
01/12/2018 07:34:35 84.41 85.28 89.73 86.6 86.5 83.9 85.6 79.9 85.71 88.7 88.7 86.2
01/12/2018 07:34:36 82.29 83.99 89.73 86.6 86.5 83.9 84.51 79.18 85.71 88.7 88.7 86.2
01/12/2018 07:34:37 85.05 84.63 89.73 86.6 86.5 83.9 86.27 79.66 85.71 88.7 88.7 86.2
01/12/2018 07:34:38 89.46 88.41 89.73 86.6 86.5 83.9 90.24 83.02 85.71 88.7 88.7 86.2
01/12/2018 07:34:39 86.84 89.16 89.73 86.6 86.5 83.9 87.67 83.42 85.71 88.7 88.7 86.2
01/12/2018 07:34:40 84.98 87.06 89.73 86.6 86.5 83.9 86.83 81.81 85.71 88.7 88.7 86.2
01/12/2018 07:34:41 82.68 86.28 89.73 86.5 86.5 83.9 85.06 81.57 85.71 88.7 88.7 86.2
01/12/2018 07:34:42 83.13 84 89.73 86.5 86.5 83.9 85.09 79.68 85.71 88.7 88.7 86.2
01/12/2018 07:34:43 83.23 84.41 89.73 86.6 86.5 83.9 85.55 79.93 85.71 88.7 88.7 86.2
01/12/2018 07:34:44 83.35 83.65 89.73 86.6 86.5 83.9 85.44 79.47 85.71 88.7 88.7 86.2
01/12/2018 07:34:45 84.05 84.84 89.73 86.5 86.5 83.9 86.52 80.58 85.71 88.7 88.7 86.2
01/12/2018 07:34:46 80.67 83.68 89.73 86.5 86.5 83.9 83.33 79.91 85.71 88.7 88.7 86.2
01/12/2018 07:34:47 83.04 82.97 89.73 86.5 86.5 83.9 85.17 78.9 85.71 88.7 88.7 86.2
01/12/2018 07:34:48 82.8 83.12 89.73 86.5 86.5 83.9 85.07 79.62 85.71 88.7 88.7 86.2
01/12/2018 07:34:49 86.91 85.93 89.73 86.5 86.5 83.9 87.92 81.02 85.71 88.7 88.7 86.2
01/12/2018 07:34:50 85.91 86.53 89.73 86.5 86.5 83.9 87.44 81.38 85.71 88.7 88.7 86.2
01/12/2018 07:34:51 82.64 85.57 89.73 86.5 86.5 83.9 84.96 80.99 85.71 88.7 88.7 86.2
01/12/2018 07:34:52 83.2 84 89.73 86.5 86.5 83.9 86.45 80.31 85.71 88.7 88.7 86.2
01/12/2018 07:34:53 80.58 83.52 89.73 86.5 86.5 83.9 83.86 80.11 85.71 88.7 88.7 86.2
01/12/2018 07:34:54 81.31 82.12 89.73 86.5 86.5 83.9 83.59 78.79 85.71 88.7 88.6 86.2
01/12/2018 07:34:55 80.08 81.4 89.55 86.5 86.5 83.9 82.84 77.88 85.27 88.7 88.6 86.2
01/12/2018 07:34:56 83.16 83.13 89.55 86.5 86.5 83.9 87.28 80.85 83.51 88.7 88.6 86.2
01/12/2018 07:34:57 86.26 85.72 89.55 86.5 86.5 83.9 89.23 82.36 83.42 88.7 88.6 86.2
01/12/2018 07:34:58 86.57 86.3 89.55 86.5 86.5 83.9 90.28 83.54 83.54 88.7 88.6 86.2
01/12/2018 07:34:59 84.67 86.95 89.55 86.5 86.5 83.9 87.68 83.85 83.85 88.7 88.6 86.2
01/12/2018 07:35:00 90.79 89.78 89.78 86.5 86.5 83.9 93.31 85.59 85.59 88.8 88.7 86.2
01/12/2018 07:35:01 91.13 91.18 91.18 86.6 86.5 83.9 91.67 85.97 85.97 88.8 88.7 86.2
01/12/2018 07:35:02 84.39 90.79 91.18 86.6 86.5 83.9 86.41 85.44 85.97 88.8 88.7 86.2
01/12/2018 07:35:03 80.68 87.83 91.18 86.6 86.5 83.9 82.87 82.87 85.97 88.8 88.7 86.2
01/12/2018 07:35:04 85.09 85.59 91.18 86.6 86.5 84 87.99 81.51 85.97 88.8 88.7 86.2
01/12/2018 07:35:05 85.25 85.76 91.18 86.6 86.5 84 86.91 81.88 85.97 88.8 88.7 86.2
01/12/2018 07:35:06 83.94 85.46 91.18 86.6 86.5 84 87.92 81.77 85.97 88.8 88.7 86.2
01/12/2018 07:35:07 86.55 86.07 91.18 86.6 86.5 84 88.59 82.41 85.97 88.8 88.7 86.2
01/12/2018 07:35:08 88.31 88.14 91.18 86.6 86.5 84 91.26 84.78 85.97 88.8 88.7 86.2
01/12/2018 07:35:09 88.2 88.88 91.18 86.6 86.5 84 90.66 85 85.97 88.8 88.7 86.2
01/12/2018 07:35:10 85.55 87.77 91.18 86.6 86.5 84 87.42 84.32 85.97 88.8 88.7 86.2
01/12/2018 07:35:11 86.7 86.85 91.18 86.6 86.5 84 89.45 83.31 85.97 88.8 88.7 86.2
01/12/2018 07:35:12 80.97 86.84 91.18 86.6 86.5 84 83.88 83.31 85.97 88.8 88.7 86.2
01/12/2018 07:35:13 82.13 84.15 91.18 86.6 86.5 84 85.97 81.06 85.97 88.8 88.7 86.2
01/12/2018 07:35:14 86.04 85.71 91.18 86.6 86.5 84 86.37 80.47 85.97 88.8 88.7 86.2
01/12/2018 07:35:15 90.9 89.32 91.18 86.6 86.6 84 90.88 83.33 85.97 88.8 88.7 86.2
01/12/2018 07:35:16 87.03 89.07 91.18 86.6 86.6 84 88.2 83.11 85.97 88.8 88.7 86.2
01/12/2018 07:35:17 82.2 88.1 91.18 86.6 86.6 84 84.23 82.55 85.97 88.8 88.7 86.2
01/12/2018 07:35:18 83.84 85.42 91.18 86.6 86.6 84 86.04 80.5 85.97 88.8 88.7 86.2
01/12/2018 07:35:19 84.14 85.15 91.18 86.6 86.6 84 85.7 80.43 85.97 88.8 88.7 86.2
01/12/2018 07:35:20 83.32 83.96 91.18 86.6 86.5 84 85.45 79.56 85.97 88.8 88.7 86.2
01/12/2018 07:35:21 85.25 84.85 91.18 86.6 86.5 84 87.3 80.57 85.97 88.8 88.7 86.2
01/12/2018 07:35:22 85.44 85.63 91.18 86.6 86.5 84 87.13 81.23 85.97 88.8 88.7 86.2
01/12/2018 07:35:23 84.15 85.01 91.18 86.6 86.5 84 85.29 80.57 85.97 88.8 88.7 86.2
01/12/2018 07:35:24 83.9 86.03 91.18 86.6 86.5 84 85.64 80.63 85.97 88.8 88.7 86.2
01/12/2018 07:35:25 83.59 83.82 91.18 86.6 86.5 84 85.38 79.45 85.97 88.8 88.7 86.2
01/12/2018 07:35:26 80.73 83.76 91.18 86.6 86.5 84 83.1 79.32 85.97 88.8 88.7 86.2
01/12/2018 07:35:27 79.05 82.21 91.18 86.6 86.5 84 84.38 78.92 85.97 88.8 88.7 86.2
01/12/2018 07:35:28 85.77 85.14 91.18 86.6 86.5 84 86.21 79.88 85.97 88.8 88.7 86.2
01/12/2018 07:35:29 86.85 86.47 91.18 86.6 86.5 84 87.67 81.12 85.97 88.8 88.7 86.3
01/12/2018 07:35:30 86.28 87.61 91.18 86.6 86.5 84 88.16 82.24 85.97 88.8 88.7 86.3
01/12/2018 07:35:31 83.44 85.82 90.79 86.5 86.5 84 86.59 81.56 85.44 88.7 88.7 86.3
01/12/2018 07:35:32 86.4 86.11 89.32 86.4 86.5 84 87.96 81.58 85 88.4 88.7 86.3
01/12/2018 07:35:33 83.43 85.71 89.32 86.3 86.5 84 85.41 81.4 85 88.4 88.7 86.3
01/12/2018 07:35:34 84.59 84.95 89.32 86.3 86.5 84 86.53 80.29 85 88.4 88.7 86.3
01/12/2018 07:35:35 83.7 84.44 89.32 86.3 86.5 84 85.82 80.41 85 88.4 88.7 86.3
01/12/2018 07:35:36 84.13 84.51 89.32 86 86.5 84 85.91 80.06 85 88 88.7 86.3
01/12/2018 07:35:37 84.27 84.37 89.32 85.8 86.5 84 85.24 79.85 85 87.8 88.7 86.3
01/12/2018 07:35:38 81.97 84.3 89.32 85.8 86.5 84 83.58 79.23 85 87.8 88.7 86.3
01/12/2018 07:35:39 82.25 82.97 89.32 85.8 86.5 84 86.08 79.75 84.32 87.7 88.7 86.3
01/12/2018 07:35:40 82.79 82.92 89.32 85.7 86.5 84 85.27 79.39 83.33 87.6 88.7 86.3
01/12/2018 07:35:41 96.21 95.1 95.1 85.9 86.6 84 100.96 93.68 93.68 87.9 88.7 86.3
01/12/2018 07:35:42 93.93 96.15 96.15 85.9 86.6 84 99.14 94.93 94.93 88.1 88.8 86.3
01/12/2018 07:35:43 84.9 93.82 96.15 85.9 86.6 84 86.23 92.58 94.93 88.1 88.8 86.3
01/12/2018 07:35:44 81.96 90.28 96.15 85.9 86.6 84 84.05 88.68 94.93 88.1 88.8 86.3
01/12/2018 07:35:45 82.88 86.95 96.15 85.9 86.6 84 83.93 84.98 94.93 88 88.8 86.3
01/12/2018 07:35:46 85.04 85.31 96.15 85.9 86.6 84 86.86 81.91 94.93 88 88.8 86.3
01/12/2018 07:35:47 83.56 84.99 96.15 85.9 86.6 84 84.45 81.28 94.93 88 88.8 86.3
01/12/2018 07:35:48 82.58 84.45 96.15 85.9 86.6 84 84.2 79.78 94.93 88 88.8 86.3
01/12/2018 07:35:49 83.56 84.05 96.15 85.9 86.6 84 84.3 78.94 94.93 88 88.8 86.3
01/12/2018 07:35:50 82.8 83.69 96.15 85.9 86.6 84 85.26 79 94.93 88 88.8 86.3
01/12/2018 07:35:51 84.98 84.61 96.15 85.9 86.6 84 86.55 80.01 94.93 88 88.8 86.3
01/12/2018 07:35:52 85.49 85.6 96.15 85.9 86.6 84 86.87 80.88 94.93 88 88.8 86.3
01/12/2018 07:35:53 84.6 85.15 96.15 85.9 86.6 84.1 85.26 80.39 94.93 88 88.8 86.3
01/12/2018 07:35:54 81.02 84.92 96.15 85.9 86.6 84.1 84.01 79.7 94.93 88 88.8 86.3
01/12/2018 07:35:55 83.81 83.58 96.15 85.9 86.6 84.1 85.41 79.1 94.93 88 88.8 86.3
01/12/2018 07:35:56 84.35 84.84 96.15 85.9 86.6 84.1 85.65 79.91 94.93 88 88.8 86.3
01/12/2018 07:35:57 81.91 83.77 96.15 85.9 86.6 84.1 84.12 79.04 94.93 88 88.8 86.3
01/12/2018 07:35:58 81.73 82.93 96.15 85.9 86.6 84.1 83.72 78.27 94.93 88 88.8 86.3
01/12/2018 07:35:59 83.02 83.03 96.15 85.9 86.6 84.1 86.04 79.25 94.93 88 88.8 86.3
01/12/2018 07:36:00 84.11 83.55 96.15 85.9 86.6 84.1 86.98 80.7 94.93 88 88.8 86.3
01/12/2018 07:36:01 85.25 85.26 96.15 85.9 86.5 84.1 86.3 80.59 94.93 88 88.7 86.3
01/12/2018 07:36:02 82.97 84.84 96.15 85.9 86.5 84.1 84.51 80.11 94.93 88 88.6 86.3
01/12/2018 07:36:03 82.03 83.2 96.15 85.9 86.5 84.1 83.71 78.71 94.93 88 88.6 86.3
01/12/2018 07:36:04 81.82 82.9 96.15 85.9 86.5 84.1 84.25 78.51 94.93 88 88.6 86.3
01/12/2018 07:36:05 82.68 82.81 96.15 85.9 86.5 84.1 84.72 78.62 94.93 88 88.6 86.3
01/12/2018 07:36:06 81.47 82.96 96.15 85.9 86.5 84.1 84.21 78.7 94.93 88 88.6 86.3
01/12/2018 07:36:07 85.09 84.87 96.15 85.9 86.5 84.1 91.02 84.24 94.93 88 88.6 86.3
01/12/2018 07:36:08 79.67 84.84 96.15 85.9 86.5 84.1 85.18 84.21 94.93 88 88.6 86.3
01/12/2018 07:36:09 82.07 82.49 96.15 85.9 86.5 84.1 85.61 81.8 94.93 88 88.6 86.3
01/12/2018 07:36:10 88.33 87.68 96.15 85.9 86.5 84.1 94.11 87.47 94.93 88.1 88.6 86.4
01/12/2018 07:36:11 80.46 85.81 96.15 85.9 86.5 84.1 83.1 84.93 94.93 88.1 88.6 86.4
01/12/2018 07:36:12 74.16 83.06 93.82 85.9 86.5 84.1 78.7 81.6 92.58 88.1 88.6 86.4
01/12/2018 07:36:13 81.56 81.3 90.28 85.9 86.5 84.1 83.19 78.15 88.68 88.1 88.6 86.4
01/12/2018 07:36:14 85.98 84.86 87.68 85.9 86.5 84.1 86.07 79.3 87.47 88.1 88.6 86.4
01/12/2018 07:36:15 78.18 84.61 87.68 85.9 86.5 84.1 80.43 79.09 87.47 88.1 88.6 86.4
01/12/2018 07:36:16 81.27 81.83 87.68 85.9 86.5 84.1 81.36 76.67 87.47 88.1 88.6 86.4
01/12/2018 07:36:17 79.32 81.84 87.68 85.9 86.5 84.1 79.84 75.91 87.47 88.1 88.6 86.4
01/12/2018 07:36:18 80.98 81.07 87.68 85.9 86.4 84.1 82.52 76.1 87.47 88.1 88.6 86.4
01/12/2018 07:36:19 77.26 80.85 87.68 85.9 86.4 84.1 82.51 76.87 87.47 88.1 88.6 86.4
01/12/2018 07:36:20 78.46 79.05 87.68 85.9 86.4 84.1 80.36 75.96 87.47 88.1 88.6 86.4
01/12/2018 07:36:21 82.54 81.72 87.68 85.9 86.4 84.1 84.29 77.34 87.47 88.1 88.6 86.4
01/12/2018 07:36:22 80.53 81.5 87.68 85.9 86.4 84.1 83.12 77.39 87.47 88.1 88.6 86.4
01/12/2018 07:36:23 78.56 80.91 87.68 85.9 86.4 84.1 80.57 77.07 87.47 88.1 88.6 86.4
01/12/2018 07:36:24 80.72 80.52 87.68 85.9 86.4 84.1 82.57 76.25 87.47 88 88.6 86.4
01/12/2018 07:36:25 79.77 80.42 87.68 85.9 86.4 84.1 81.25 76.05 87.47 88 88.6 86.4
01/12/2018 07:36:26 78.33 80.36 87.68 85.9 86.4 84.1 80.55 75.62 87.47 88 88.6 86.4
01/12/2018 07:36:27 80.95 80.71 87.68 85.9 86.4 84.1 83.94 77.06 87.47 88 88.6 86.4
01/12/2018 07:36:28 79.59 80.37 87.68 85.8 86.4 84.1 82.01 76.48 87.47 88 88.6 86.4
01/12/2018 07:36:29 82.26 81.43 87.68 85.8 86.4 84.1 83.73 77.09 87.47 88 88.6 86.4
01/12/2018 07:36:30 81.41 81.47 87.68 85.8 86.4 84.1 82.3 77 87.47 88 88.6 86.4
01/12/2018 07:36:31 81.7 81.76 87.68 85.8 86.4 84.1 83.28 76.98 87.47 88 88.6 86.4
01/12/2018 07:36:32 83.9 83.41 87.68 85.8 86.4 84.1 85.02 78.36 87.47 88 88.6 86.4
01/12/2018 07:36:33 83.75 83.85 87.68 85.8 86.4 84.1 84.01 78.5 87.47 88 88.6 86.4
01/12/2018 07:36:34 82.16 83.59 87.68 85.8 86.4 84.1 82.98 78 87.47 88 88.6 86.4
01/12/2018 07:36:35 81.83 82.72 87.68 85.8 86.4 84.1 83.16 77.41 87.47 88 88.6 86.4
01/12/2018 07:36:36 79.71 82.41 87.68 85.8 86.4 84.1 81.08 77.35 87.47 88 88.6 86.4
01/12/2018 07:36:37 81.79 81.5 87.68 85.8 86.4 84.1 82.3 76.13 87.47 88 88.6 86.4
01/12/2018 07:36:38 80.96 81.85 87.68 85.8 86.4 84.1 81.79 76.2 87.47 88 88.6 86.4
01/12/2018 07:36:39 79.76 81.05 87.68 85.8 86.4 84.1 81.94 76.22 87.47 87.9 88.6 86.4
01/12/2018 07:36:40 79 80.15 85.81 85.8 86.4 84.1 81.19 75.54 84.93 87.9 88.5 86.4
01/12/2018 07:36:41 82.61 82 84.86 85.8 86.4 84.1 83.97 77.18 81.6 87.9 88.5 86.4
01/12/2018 07:36:42 82.41 82.48 84.86 85.8 86.4 84.1 82.9 77.2 79.3 87.9 88.5 86.4
01/12/2018 07:36:43 80.19 82.45 84.86 85.7 86.4 84.1 81.5 77.14 79.3 87.9 88.5 86.4
01/12/2018 07:36:44 80.74 81.29 84.61 85.7 86.4 84.1 82.02 76.14 79.09 87.9 88.5 86.4
01/12/2018 07:36:45 80.96 81.19 83.85 85.7 86.4 84.1 82.6 76.4 78.5 87.9 88.5 86.4
01/12/2018 07:36:46 80.53 81.41 83.85 85.7 86.4 84.1 81.99 76.76 78.5 87.9 88.5 86.4
01/12/2018 07:36:47 76.69 80.68 83.85 85.7 86.4 84.1 79.01 75.8 78.5 87.9 88.5 86.4
01/12/2018 07:36:48 80.4 80.04 83.85 85.7 86.4 84.1 82.06 75.51 78.5 87.9 88.5 86.4
01/12/2018 07:36:49 78.33 80.02 83.85 85.7 86.3 84.1 81.75 75.81 78.5 87.8 88.5 86.4
01/12/2018 07:36:50 84.77 83.43 83.85 85.7 86.3 84.1 86.45 79.12 79.12 87.8 88.5 86.4
01/12/2018 07:36:51 81.88 83.36 83.85 85.7 86.3 84.1 84.08 78.98 79.12 87.8 88.5 86.4
01/12/2018 07:36:52 81.92 82.47 83.85 85.7 86.3 84.1 83.16 78.38 79.12 87.8 88.5 86.4
01/12/2018 07:36:53 80.18 82.49 83.85 85.7 86.3 84.1 81.87 77.61 79.12 87.8 88.5 86.4
01/12/2018 07:36:54 80.1 80.91 83.85 85.7 86.3 84.1 82.57 76.54 79.12 87.8 88.5 86.4
01/12/2018 07:36:55 84.31 83.49 83.85 85.7 86.3 84.1 84.72 78.02 79.12 87.8 88.5 86.4
01/12/2018 07:36:56 84.95 85.01 85.01 85.7 86.3 84.1 85.88 79.45 79.45 87.8 88.5 86.4
01/12/2018 07:36:57 86.38 86.22 86.22 85.7 86.3 84.1 87.21 80.86 80.86 87.8 88.5 86.4
01/12/2018 07:36:58 83.27 86.36 86.36 85.7 86.3 84.1 84.18 80.85 80.86 87.8 88.5 86.4
01/12/2018 07:36:59 80.34 84.2 86.36 85.7 86.3 84.1 82.55 78.92 80.86 87.8 88.5 86.4
01/12/2018 07:37:00 80.2 82.23 86.36 85.6 86.3 84.1 82.54 77.48 80.86 87.8 88.5 86.4
01/12/2018 07:37:01 81.06 81.5 86.36 85.6 86.3 84.1 82.48 77.2 80.86 87.8 88.5 86.4
01/12/2018 07:37:02 85.2 85.28 86.36 85.6 86.3 84.1 84.44 78.61 80.86 87.8 88.5 86.4
01/12/2018 07:37:03 78.75 83.8 86.36 85.6 86.3 84.1 81.81 77.44 80.86 87.8 88.5 86.4
01/12/2018 07:37:04 83.28 83.52 86.36 85.6 86.3 84.1 83.84 77.72 80.86 87.8 88.5 86.4
01/12/2018 07:37:05 78.27 83.28 86.36 85.6 86.3 84.1 81.43 77.53 80.86 87.7 88.5 86.4
01/12/2018 07:37:06 78.46 80.95 86.36 85.6 86.3 84.1 81.85 76.55 80.86 87.7 88.5 86.4
01/12/2018 07:37:07 86.07 85.39 86.36 85.6 86.3 84.1 85.48 78.92 80.86 87.7 88.5 86.4
01/12/2018 07:37:08 84.02 84.45 86.36 85.6 86.3 84.1 84.22 78.26 80.86 87.7 88.5 86.4
01/12/2018 07:37:09 84.41 85.26 86.36 85.5 86.3 84.1 84.1 78.59 80.86 87.7 88.5 86.4
01/12/2018 07:37:10 79.85 84.91 86.36 85.5 86.3 84.1 81.46 78.28 80.86 87.7 88.5 86.4
01/12/2018 07:37:11 84.38 84.61 86.36 85.5 86.3 84.1 83.48 77.66 80.86 87.7 88.5 86.4
01/12/2018 07:37:12 81.12 83.83 86.36 85.5 86.3 84.1 82.82 77.17 80.86 87.6 88.5 86.4
01/12/2018 07:37:13 78.91 82.38 86.36 85.4 86.3 84.1 81.29 76.83 80.86 87.6 88.5 86.4
01/12/2018 07:37:14 79.17 80.47 86.36 85.4 86.3 84.1 81.4 75.79 80.86 87.6 88.5 86.4
01/12/2018 07:37:15 84.83 83.92 86.36 85.4 86.3 84.1 85.81 78.86 80.86 87.6 88.5 86.4
01/12/2018 07:37:16 82.53 83.35 86.36 85.4 86.3 84.1 84.01 78.31 80.86 87.6 88.5 86.4
01/12/2018 07:37:17 78.7 83.05 86.36 85.4 86.3 84.1 82.91 78.14 80.86 87.6 88.5 86.4
01/12/2018 07:37:18 83.07 82.44 86.36 85.4 86.3 84.1 83.52 77.51 80.86 87.6 88.5 86.4
01/12/2018 07:37:19 82.24 82.64 86.36 85.4 86.3 84.1 84.15 77.86 80.86 87.6 88.5 86.4
01/12/2018 07:37:20 83.98 83.95 86.36 85.4 86.3 84.1 84.43 78.54 80.86 87.5 88.5 86.4
01/12/2018 07:37:21 85.51 85.37 86.36 85.4 86.3 84.1 86.08 79.66 80.86 87.5 88.5 86.4
01/12/2018 07:37:22 82.67 84.41 86.36 85.4 86.3 84.1 84.87 79.05 80.86 87.5 88.5 86.4
01/12/2018 07:37:23 84.62 84.58 86.36 85.4 86.3 84.1 85.47 79.33 80.86 87.5 88.5 86.4
01/12/2018 07:37:24 83.46 85.18 86.36 85.4 86.3 84.1 84.38 79.74 80.86 87.5 88.5 86.4
01/12/2018 07:37:25 77.68 83.52 86.36 85.3 86.3 84.1 81.36 78.36 80.86 87.5 88.5 86.4
01/12/2018 07:37:26 78.85 80.85 86.36 85.3 86.3 84.1 82.93 77.07 80.86 87.5 88.5 86.4
01/12/2018 07:37:27 77.91 79.6 86.36 85.3 86.3 84.1 81.72 76.61 80.85 87.5 88.5 86.4
01/12/2018 07:37:28 80.39 79.86 85.39 85.3 86.3 84.1 84.76 77.74 79.74 87.5 88.4 86.4
01/12/2018 07:37:29 84.47 83.6 85.39 85.3 86.3 84.1 87.9 80.92 80.92 87.5 88.4 86.4
01/12/2018 07:37:30 85.86 85.26 85.39 85.3 86.3 84.1 86.82 80.94 80.94 87.5 88.4 86.4
01/12/2018 07:37:31 85.7 85.9 85.9 85.3 86.3 84.1 86.54 80.82 80.94 87.5 88.4 86.4
01/12/2018 07:37:32 80.78 85.57 85.9 85.3 86.3 84.1 83 80.65 80.94 87.5 88.4 86.4
01/12/2018 07:37:33 85.14 84.7 85.9 85.3 86.3 84.1 86.17 79.66 80.94 87.5 88.4 86.4
01/12/2018 07:37:34 84.62 85.01 85.9 85.3 86.3 84.1 85.5 79.75 80.94 87.5 88.4 86.4
01/12/2018 07:37:35 81.36 84.63 85.9 85.3 86.3 84.1 83.79 79.78 80.94 87.5 88.4 86.4
01/12/2018 07:37:36 82.08 82.59 85.9 85.3 86.3 84.1 83.9 78.14 80.94 87.5 88.4 86.4
01/12/2018 07:37:37 82.05 82.65 85.9 85.3 86.3 84.1 84.9 78.67 80.94 87.5 88.4 86.4
01/12/2018 07:37:38 83.42 83.24 85.9 85.3 86.3 84.1 84.67 78.71 80.94 87.5 88.4 86.4
01/12/2018 07:37:39 81.24 83.36 85.9 85.3 86.3 84.1 83.65 79 80.94 87.5 88.4 86.4
01/12/2018 07:37:40 80.77 81.84 85.9 85.3 86.3 84.1 83.45 77.72 80.94 87.5 88.4 86.4
01/12/2018 07:37:41 86.03 85.21 85.9 85.3 86.3 84.1 87.37 80.18 80.94 87.5 88.4 86.4
01/12/2018 07:37:42 80.23 84.3 85.9 85.3 86.3 84.1 83.39 79.89 80.94 87.5 88.4 86.4
01/12/2018 07:37:43 81.9 82.6 85.9 85.3 86.3 84.1 86.73 80.43 80.94 87.5 88.4 86.4
01/12/2018 07:37:44 82.82 83.04 85.9 85.3 86.3 84.1 85.16 79.87 80.94 87.5 88.4 86.4
01/12/2018 07:37:45 87.03 85.97 85.97 85.3 86.3 84.1 89.67 82.59 82.59 87.5 88.4 86.4
01/12/2018 07:37:46 83.81 85.36 85.97 85.3 86.3 84.1 85.58 81.68 82.59 87.5 88.4 86.4
01/12/2018 07:37:47 81.45 84.68 85.97 85.3 86.3 84.1 83.76 80.62 82.59 87.5 88.4 86.4
01/12/2018 07:37:48 87.35 86.2 86.2 85.3 86.3 84.1 91.55 84.58 84.58 87.5 88.4 86.4
01/12/2018 07:37:49 83.05 85.69 86.2 85.3 86.3 84.1 86.45 84.55 84.58 87.5 88.4 86.4
01/12/2018 07:37:50 86.77 86.49 86.49 85.3 86.3 84.1 86.79 82.43 84.58 87.5 88.4 86.4
01/12/2018 07:37:51 88.54 87.92 87.92 85.3 86.3 84.1 89.18 82.72 84.58 87.5 88.5 86.4
01/12/2018 07:37:52 85.56 87.82 87.92 85.3 86.3 84.1 87.31 82.78 84.58 87.5 88.5 86.4
01/12/2018 07:37:53 85.97 86.4 87.92 85.3 86.3 84.1 87.67 81.89 84.58 87.5 88.5 86.4
01/12/2018 07:37:54 84.01 86.08 87.92 85.3 86.3 84.1 85.26 81.44 84.58 87.5 88.5 86.4
01/12/2018 07:37:55 85.06 85.51 87.92 85.3 86.3 84.1 86 80.24 84.58 87.5 88.4 86.4
01/12/2018 07:37:56 83.31 85.4 87.92 85.3 86.3 84.1 85.52 80.12 84.58 87.5 88.4 86.4
01/12/2018 07:37:57 83.82 84.41 87.92 85.3 86.3 84.1 85.23 79.78 84.58 87.5 88.4 86.4
01/12/2018 07:37:58 86.97 86.03 87.92 85.3 86.3 84.1 88.52 81.47 84.58 87.5 88.4 86.4
01/12/2018 07:37:59 83.36 86.04 87.92 85.3 86.3 84.2 85.17 81.52 84.58 87.5 88.4 86.4
01/12/2018 07:38:00 82.82 84.5 87.92 85.3 86.3 84.2 84.89 80.02 84.58 87.5 88.4 86.4
01/12/2018 07:38:01 85.62 85.93 87.92 85.3 86.3 84.2 86.97 81.14 84.58 87.5 88.4 86.4
01/12/2018 07:38:02 81.41 84.54 87.92 85.3 86.3 84.2 83.85 79.95 84.58 87.5 88.4 86.4
01/12/2018 07:38:03 82.03 83.18 87.92 85.3 86.3 84.2 84.62 79.15 84.58 87.5 88.4 86.4
01/12/2018 07:38:04 84.9 84.6 87.92 85.3 86.3 84.2 87.48 80.51 84.58 87.5 88.4 86.4
01/12/2018 07:38:05 83.54 84.02 87.92 85.3 86.3 84.2 84.46 80.3 84.58 87.5 88.4 86.4
01/12/2018 07:38:06 86.28 85.84 87.92 85.3 86.3 84.2 87.11 80.67 84.58 87.5 88.4 86.4
01/12/2018 07:38:07 84.23 85.84 87.92 85.3 86.3 84.2 85.67 80.75 84.58 87.5 88.4 86.4
01/12/2018 07:38:08 84.81 85.02 87.92 85.3 86.3 84.2 86.73 80.43 84.58 87.5 88.4 86.4
01/12/2018 07:38:09 85.71 86 87.92 85.3 86.3 84.2 86.69 81.25 84.58 87.5 88.4 86.4
01/12/2018 07:38:10 84.43 85.94 87.92 85.2 86.3 84.2 85.86 80.73 84.58 87.5 88.4 86.4
01/12/2018 07:38:11 83.54 84.62 87.92 85.2 86.3 84.2 86.2 80.17 84.58 87.4 88.4 86.4
01/12/2018 07:38:12 82.42 83.77 87.92 85.2 86.3 84.2 83.55 79.85 84.58 87.4 88.4 86.4
01/12/2018 07:38:13 85.1 84.5 87.92 85.2 86.3 84.2 85.25 78.99 84.58 87.4 88.4 86.4
01/12/2018 07:38:14 86.7 86.35 87.92 85.2 86.3 84.2 87.58 80.87 84.58 87.4 88.4 86.4
01/12/2018 07:38:15 90 89.08 89.08 85 86.3 84.2 90.67 83.46 84.58 87 88.4 86.4
01/12/2018 07:38:16 90 89.62 89.62 85 86.3 84.2 90.85 84.21 84.58 87 88.4 86.4
01/12/2018 07:38:17 87.26 89.54 89.62 85 86.3 84.2 88.07 84.07 84.58 87 88.4 86.4
01/12/2018 07:38:18 81.06 87.95 89.62 85 86.3 84.2 84.34 82.58 84.55 87 88.4 86.4
01/12/2018 07:38:19 81.61 85.06 89.62 85 86.3 84.2 82.95 80.52 84.21 87 88.4 86.4
01/12/2018 07:38:20 80.25 83.06 89.62 85 86.3 84.2 82.14 78.46 84.21 87 88.4 86.4
01/12/2018 07:38:21 78.49 81.63 89.62 84.9 86.3 84.2 80.8 77.21 84.21 87 88.4 86.4
01/12/2018 07:38:22 79.87 80.12 89.62 84.9 86.3 84.2 81.84 75.91 84.21 87 88.4 86.4
01/12/2018 07:38:23 78.2 79.89 89.62 84.9 86.3 84.2 80.81 75.74 84.21 87 88.4 86.4
01/12/2018 07:38:24 82.2 81.59 89.62 84.9 86.3 84.2 84.18 77.48 84.21 87 88.4 86.4
01/12/2018 07:38:25 80.76 82.16 89.62 84.9 86.2 84.2 83.24 78.01 84.21 87 88.3 86.4
01/12/2018 07:38:26 78.9 80.71 89.62 84.9 86.1 84.2 81.54 76.87 84.21 87 88.3 86.4
01/12/2018 07:38:27 80.62 80.27 89.62 84.9 86.1 84.2 83.3 76.76 84.21 87 88.3 86.4
01/12/2018 07:38:28 79.2 80.27 89.62 84.9 86.1 84.2 82.45 76.88 84.21 87 88.3 86.4
01/12/2018 07:38:29 95.87 94.33 94.33 85.1 86.1 84.2 100.24 92.44 92.44 87.2 88.2 86.5
01/12/2018 07:38:30 91.79 94.46 94.46 85.1 86.1 84.2 96.31 92.54 92.54 87.3 88.2 86.5
01/12/2018 07:38:31 82.68 91.97 94.46 85.1 86.1 84.2 84.36 90.22 92.54 87.3 88.2 86.5
01/12/2018 07:38:32 81.1 88.51 94.46 85.1 86.1 84.2 82.98 86.42 92.54 87.3 88.2 86.5
01/12/2018 07:38:33 79.54 85.43 94.46 85 86.1 84.2 81.49 82.92 92.54 87.3 88.2 86.5
01/12/2018 07:38:34 82.74 83.06 94.46 85 86.1 84.2 84.47 79.74 92.54 87.3 88.2 86.5
01/12/2018 07:38:35 80.86 82.61 94.46 85 86.1 84.2 82.79 78.79 92.54 87.3 88.2 86.5
01/12/2018 07:38:36 81.16 81.59 94.46 85 86.1 84.2 82.83 77.58 92.54 87.2 88.2 86.5
01/12/2018 07:38:37 84.4 84.01 94.46 85 86.1 84.2 90.44 83.28 92.54 87.3 88.2 86.5
01/12/2018 07:38:38 81.88 83.05 94.46 85 86.1 84.2 83.92 81.6 92.54 87.3 88.2 86.5
01/12/2018 07:38:39 79.01 82.47 94.46 85 86.1 84.2 81.87 79.65 92.54 87.3 88.2 86.5
01/12/2018 07:38:40 83.51 83.21 94.46 85 86.1 84.2 84.6 78.53 92.54 87.3 88.2 86.5
01/12/2018 07:38:41 80.64 83.01 94.46 85 86.1 84.2 83.23 78.3 92.54 87.3 88.2 86.5
01/12/2018 07:38:42 82.31 82.63 94.46 85 86.1 84.2 83.68 78.01 92.54 87.2 88.2 86.5
01/12/2018 07:38:43 78.77 81.89 94.46 85 86.1 84.2 81.22 77.48 92.54 87.2 88.2 86.5
01/12/2018 07:38:44 79.1 80.19 94.46 84.9 86.1 84.2 82.21 76.55 92.54 87.2 88.2 86.5
01/12/2018 07:38:45 80.35 80.38 94.46 84.9 86.1 84.2 82.42 76.33 92.54 87.2 88.2 86.5
01/12/2018 07:38:46 82.78 81.96 94.46 84.9 86.1 84.2 84.5 77.63 92.54 87.2 88.2 86.5
01/12/2018 07:38:47 81.45 82.22 94.46 84.9 86.1 84.2 84 78.22 92.54 87.2 88.2 86.5
01/12/2018 07:38:48 83.61 83.5 94.46 84.9 86.1 84.2 84.94 78.85 92.54 87.2 88.2 86.5
01/12/2018 07:38:49 86.62 86.46 94.46 84.9 86.1 84.2 87.88 81.63 92.54 87.2 88.2 86.5
01/12/2018 07:38:50 83.88 85.07 94.46 84.9 86.1 84.2 85.65 80.26 92.54 87.2 88.2 86.5
01/12/2018 07:38:51 81.26 84.21 94.46 84.9 86.1 84.2 83.36 79.66 92.54 87.2 88.2 86.5
01/12/2018 07:38:52 83.72 83.63 94.46 84.9 86.1 84.2 84.35 78.44 92.54 87.2 88.2 86.5
01/12/2018 07:38:53 82.24 83.55 94.46 84.9 86.1 84.2 84.46 78.71 92.54 87.2 88.2 86.5
01/12/2018 07:38:54 85.14 84.85 94.46 84.9 86.1 84.2 85.53 79.39 92.54 87.2 88.2 86.5
01/12/2018 07:38:55 84.7 86.14 94.46 84.9 86.1 84.2 85.45 80.44 92.54 87.2 88.2 86.5
01/12/2018 07:38:56 81.03 84.17 94.46 84.9 86.1 84.2 84.47 79.17 92.54 87.2 88.2 86.5
01/12/2018 07:38:57 85.27 84.86 94.46 84.9 86.1 84.2 86.33 79.99 92.54 87.2 88.2 86.5
01/12/2018 07:38:58 85.91 86.76 94.46 84.9 86.1 84.2 85.63 80.78 92.54 87.2 88.2 86.5
01/12/2018 07:38:59 84.62 86.45 94.46 84.9 86.1 84.2 84.89 80.09 92.54 87.2 88.2 86.5
01/12/2018 07:39:00 83.16 85.07 91.97 84.8 86.1 84.2 84.39 79.34 90.22 87.1 88.2 86.5
01/12/2018 07:39:01 83.56 84.26 88.51 84.8 86.1 84.2 84.04 78.51 86.42 87.1 88.2 86.5
01/12/2018 07:39:02 81.08 83.76 86.76 84.8 86.1 84.2 84.03 78.19 83.28 87.1 88.2 86.5
01/12/2018 07:39:03 84.29 84.11 86.76 84.7 86.1 84.2 85.55 79.19 83.28 87.1 88.2 86.5
01/12/2018 07:39:04 85.59 85.27 86.76 84.7 86.1 84.2 86.37 80 83.28 87.1 88.2 86.5
01/12/2018 07:39:05 84.17 85.64 86.76 84.8 86.1 84.2 84.71 80.06 83.28 87.1 88.2 86.5
01/12/2018 07:39:06 86.32 86.73 86.76 84.8 86.1 84.2 86.27 80.38 83.28 87.1 88.2 86.5
01/12/2018 07:39:07 86.54 86.28 86.76 84.8 86.1 84.2 86.93 80.49 81.63 87.1 88.2 86.5
01/12/2018 07:39:08 85.61 86.87 86.87 84.8 86.1 84.2 86.62 80.68 81.63 87.1 88.2 86.5
01/12/2018 07:39:09 84.78 86.6 86.87 84.8 86.1 84.2 85.4 81.09 81.63 87.1 88.2 86.5
01/12/2018 07:39:10 79.08 84.82 86.87 84.8 86.1 84.2 82.05 79.39 81.63 87.1 88.2 86.5
01/12/2018 07:39:11 82.35 82.44 86.87 84.8 86.1 84.2 84.4 77.97 81.63 87.1 88.2 86.5
01/12/2018 07:39:12 88.67 87.73 87.73 84.8 86.1 84.2 88.5 81.62 81.63 87.1 88.2 86.5
01/12/2018 07:39:13 80.91 87.37 87.73 84.8 86.1 84.2 82.69 81.37 81.63 87.1 88.2 86.5
01/12/2018 07:39:14 80.66 84.52 87.73 84.8 86.1 84.2 82.71 79.02 81.63 87.1 88.2 86.5
01/12/2018 07:39:15 85.05 84.48 87.73 84.7 86.1 84.2 86.23 79.42 81.63 87.1 88.2 86.5
01/12/2018 07:39:16 86.1 86.37 87.73 84.7 86.1 84.2 89.19 82.56 82.56 87.1 88.2 86.5
01/12/2018 07:39:17 84.02 85.02 87.73 84.7 86.1 84.2 85.91 81.37 82.56 87.1 88.2 86.5
01/12/2018 07:39:18 88.06 87.19 87.73 84.7 86.1 84.2 90.57 83.43 83.43 87.1 88.2 86.5
01/12/2018 07:39:19 89.85 89.64 89.64 84.8 86.1 84.3 90.31 84.26 84.26 87.1 88.2 86.5
01/12/2018 07:39:20 84.47 89.7 89.7 84.8 86.1 84.3 85.06 84.29 84.29 87.1 88.2 86.5
01/12/2018 07:39:21 86.4 87.02 89.7 84.8 86.1 84.3 88.14 82.17 84.29 87.1 88.2 86.5
01/12/2018 07:39:22 84.46 87.02 89.7 84.8 86.1 84.3 86.27 82.27 84.29 87.1 88.2 86.5
01/12/2018 07:39:23 82.63 85.32 89.7 84.7 86.1 84.3 83.78 80.74 84.29 87 88.2 86.5
01/12/2018 07:39:24 85.56 85.3 89.7 84.7 86.1 84.3 85.73 79.62 84.29 87 88.2 86.5
01/12/2018 07:39:25 85.74 86.18 89.7 84.7 86.1 84.3 86.8 80.62 84.29 87 88.2 86.5
01/12/2018 07:39:26 82.76 85.24 89.7 84.7 86.1 84.3 83.63 80 84.29 87 88.2 86.5
01/12/2018 07:39:27 84.02 84.42 89.7 84.7 86.1 84.3 84.44 78.76 84.29 87 88.2 86.5
01/12/2018 07:39:28 82.46 84.13 89.7 84.7 86.1 84.3 84.47 78.66 84.29 86.9 88.2 86.5
01/12/2018 07:39:29 82.24 83.85 89.7 84.6 86.1 84.3 83.55 78.84 84.29 86.9 88.2 86.5
01/12/2018 07:39:30 85.08 84.56 89.7 84.6 86.1 84.3 85.69 79.12 84.29 86.9 88.2 86.5
01/12/2018 07:39:31 85.29 85.27 89.7 84.6 86.1 84.3 86.74 80.23 84.29 86.9 88.2 86.5
01/12/2018 07:39:32 83.34 85.88 89.7 84.6 86.1 84.3 84.69 80.78 84.29 86.9 88.2 86.5
01/12/2018 07:39:33 81.54 83.79 89.7 84.6 86.1 84.3 82.84 78.89 84.29 86.9 88.2 86.5
01/12/2018 07:39:34 84.43 84.49 89.7 84.6 86.1 84.3 85.36 79.24 84.29 86.9 88.2 86.5
01/12/2018 07:39:35 80.71 84.54 89.7 84.6 86.1 84.3 83.04 79.29 84.29 86.9 88.2 86.5
01/12/2018 07:39:36 82.82 82.96 89.7 84.6 86.1 84.3 85.76 79.28 84.29 86.9 88.2 86.5
01/12/2018 07:39:37 87.07 86.89 89.7 84.6 86.1 84.3 87.14 80.88 84.29 86.9 88.2 86.5
01/12/2018 07:39:38 92.44 92.59 92.59 84.6 86.1 84.3 91.18 85.16 85.16 86.9 88.2 86.5
01/12/2018 07:39:39 88.08 90.04 92.59 84.6 86.1 84.3 89.26 83.25 85.16 86.9 88.2 86.5
01/12/2018 07:39:40 86.96 89.05 92.59 84.6 86.1 84.3 87.97 83.11 85.16 86.9 88.2 86.5
01/12/2018 07:39:41 83.57 87.77 92.59 84.6 86.1 84.3 85.33 82.24 85.16 86.9 88.2 86.5
01/12/2018 07:39:42 83.1 85.67 92.59 84.6 86.1 84.3 84.77 80.64 85.16 86.9 88.2 86.5
01/12/2018 07:39:43 85.1 84.93 92.59 84.7 86.1 84.3 86.05 79.78 85.16 86.9 88.2 86.5
01/12/2018 07:39:44 84.32 84.88 92.59 84.7 86.1 84.3 85.71 79.76 85.16 86.9 88.2 86.5
01/12/2018 07:39:45 86.65 86.95 92.59 84.7 86.1 84.3 87.84 81.55 85.16 86.9 88.2 86.5
01/12/2018 07:39:46 86.95 86.73 92.59 84.7 86.1 84.3 87.43 81.45 85.16 86.9 88.2 86.5
01/12/2018 07:39:47 90.63 90.63 92.59 84.7 86.1 84.3 89.87 83.86 85.16 87 88.2 86.5
01/12/2018 07:39:48 90.93 90.79 92.59 84.8 86.1 84.3 90.45 83.95 85.16 87 88.2 86.5
01/12/2018 07:39:49 91.56 91.82 92.59 84.8 86.1 84.3 91.49 85.26 85.26 87 88.2 86.5
01/12/2018 07:39:50 88.91 91.77 92.59 84.8 86.1 84.3 89.73 85.23 85.26 87 88.2 86.5
01/12/2018 07:39:51 86.27 90.29 92.59 84.9 86.1 84.3 86.96 84.34 85.26 87 88.2 86.5
01/12/2018 07:39:52 83.53 87.96 92.59 84.9 86.1 84.3 84.19 82.2 85.26 87 88.2 86.6
01/12/2018 07:39:53 83.88 85.6 92.59 84.9 86.1 84.3 86.69 80.87 85.26 87 88.2 86.6
01/12/2018 07:39:54 84.7 85.39 92.59 84.9 86.1 84.3 85.34 80.63 85.26 87 88.2 86.6
01/12/2018 07:39:55 79.85 84.5 92.59 84.9 86.1 84.3 80.62 79.61 85.26 87 88.2 86.6
01/12/2018 07:39:56 80.45 82.11 92.59 84.9 86.1 84.3 81.09 77.01 85.26 87 88.2 86.6
01/12/2018 07:39:57 85.04 84.49 92.59 84.9 86.1 84.3 85.38 78.37 85.26 87 88.2 86.6
01/12/2018 07:39:58 78.78 84.63 92.59 84.8 86.1 84.3 79.12 78.47 85.26 87 88.2 86.6
01/12/2018 07:39:59 82.47 83.03 92.59 84.8 86.1 84.3 82.83 77.04 85.26 87 88.2 86.6
01/12/2018 07:40:00 81.64 82.14 92.59 84.8 86.1 84.3 80.95 76.2 85.26 86.9 88.2 86.6
01/12/2018 07:40:01 81.83 82.11 92.59 84.7 86.1 84.3 82.74 76.46 85.26 86.9 88.2 86.6
01/12/2018 07:40:02 84.81 84.33 92.59 84.7 86.1 84.3 85.78 78.92 85.26 86.9 88.2 86.6
01/12/2018 07:40:03 85.2 85.17 92.59 84.7 86.1 84.3 85.56 79.53 85.26 86.9 88.2 86.6
01/12/2018 07:40:04 89.21 88.31 92.59 84.8 86.1 84.3 88.99 82 85.26 86.9 88.2 86.6
01/12/2018 07:40:05 84.45 88.24 92.59 84.8 86.1 84.3 84.82 81.94 85.26 86.9 88.2 86.6
01/12/2018 07:40:06 84.52 86.22 92.59 84.8 86.1 84.3 84.91 79.98 85.26 86.8 88.2 86.6
01/12/2018 07:40:07 86.88 86.39 92.59 84.8 86.1 84.3 86.51 80.06 85.26 86.8 88.2 86.6
01/12/2018 07:40:08 85.03 86.08 91.82 84.8 86.1 84.3 85.66 79.77 85.26 86.8 88.2 86.6
01/12/2018 07:40:09 86.04 86.58 91.82 84.7 86.1 84.3 85.93 80.28 85.26 86.8 88 86.6
01/12/2018 07:40:10 83.47 86.76 91.82 84.7 86 84.3 84.38 80.43 85.26 86.8 88 86.6
01/12/2018 07:40:11 81.66 84.69 91.82 84.7 86 84.3 82.98 78.89 85.26 86.8 87.9 86.6
01/12/2018 07:40:12 83.34 83.75 91.82 84.7 86 84.3 84.5 78.47 85.26 86.8 87.9 86.6
01/12/2018 07:40:13 81.3 83.24 91.82 84.7 85.9 84.3 83.98 78.25 85.26 86.8 87.9 86.6
01/12/2018 07:40:14 84.54 84.42 91.82 84.7 85.9 84.3 85.14 79.12 85.26 86.8 87.9 86.6
01/12/2018 07:40:15 87.05 86.5 91.82 84.7 85.9 84.3 88.45 81.24 85.26 86.7 87.9 86.6
01/12/2018 07:40:16 81.58 85.74 91.82 84.7 85.9 84.3 83.45 80.98 85.26 86.7 87.9 86.6
01/12/2018 07:40:17 80.74 83.64 91.82 84.7 85.9 84.3 82.37 79.04 85.26 86.7 87.9 86.6
01/12/2018 07:40:18 88.8 88.06 91.82 84.7 85.9 84.3 88.14 81.24 85.26 86.7 87.9 86.6
01/12/2018 07:40:19 82.37 88.04 91.77 84.7 85.9 84.3 83.96 81.21 85.23 86.7 87.9 86.6
01/12/2018 07:40:20 82.84 85.27 90.29 84.7 85.9 84.3 84.18 79.29 84.34 86.7 87.9 86.6
01/12/2018 07:40:21 83.21 84 88.31 84.7 85.9 84.3 84.59 78.78 82.2 86.7 87.9 86.6
01/12/2018 07:40:22 83.83 83.97 88.31 84.7 85.9 84.3 85 78.87 82 86.7 87.9 86.6
01/12/2018 07:40:23 83.13 83.84 88.31 84.7 85.9 84.3 85.33 79.15 82 86.7 87.9 86.6
01/12/2018 07:40:24 89 88.53 88.53 84.7 85.9 84.3 95.09 88.06 88.06 86.8 87.9 86.6
01/12/2018 07:40:25 81.98 87.5 88.53 84.7 85.9 84.3 87.09 87.03 88.06 86.8 87.9 86.6
01/12/2018 07:40:26 81.86 85.26 88.53 84.7 85.9 84.3 87.13 84.68 88.06 86.8 87.9 86.6
01/12/2018 07:40:27 82.51 83.18 88.53 84.7 85.9 84.3 84.39 82.14 88.06 86.8 87.9 86.6
01/12/2018 07:40:28 86.52 85.69 88.53 84.7 85.9 84.3 88.46 81.62 88.06 86.8 87.9 86.6
01/12/2018 07:40:29 83.41 85.21 88.53 84.7 85.9 84.3 84.93 81.53 88.06 86.8 87.9 86.6
01/12/2018 07:40:30 82.13 84.15 88.53 84.7 85.9 84.3 84.25 79.96 88.06 86.8 87.9 86.6
01/12/2018 07:40:31 84.53 84.24 88.53 84.7 85.9 84.4 85.71 79.59 88.06 86.8 87.9 86.6
01/12/2018 07:40:32 90.71 89.58 89.58 84.7 85.9 84.4 90.6 83.41 88.06 86.8 87.9 86.6
01/12/2018 07:40:33 82.12 89.25 89.58 84.7 85.9 84.4 84.01 83.16 88.06 86.8 87.9 86.6
01/12/2018 07:40:34 85.3 86.26 89.58 84.7 85.9 84.4 86.91 80.98 88.06 86.8 87.9 86.6
01/12/2018 07:40:35 82.17 85.68 89.58 84.7 85.9 84.4 85.7 80.72 88.06 86.8 87.9 86.6
01/12/2018 07:40:36 81.7 83.84 89.58 84.7 85.9 84.4 84.31 80.01 88.06 86.8 87.9 86.6
01/12/2018 07:40:37 81.26 82.81 89.58 84.7 85.9 84.4 83.85 79.05 88.06 86.8 87.9 86.6
01/12/2018 07:40:38 84.12 83.57 89.58 84.7 85.9 84.4 87.71 80.9 88.06 86.8 87.9 86.6
01/12/2018 07:40:39 83.24 83.56 89.58 84.7 85.9 84.4 84.37 80.24 88.06 86.8 87.9 86.6
01/12/2018 07:40:40 79.92 83.6 89.58 84.7 85.9 84.4 82.86 79.21 88.06 86.8 87.9 86.6
01/12/2018 07:40:41 81.59 81.9 89.58 84.5 85.9 84.3 83.25 77.8 88.06 86.4 87.9 86.6
01/12/2018 07:40:42 86.74 85.66 89.58 84.4 85.9 84.3 87.28 80.2 88.06 86.2 87.9 86.6
01/12/2018 07:40:43 84.15 85.87 89.58 84.4 85.9 84.3 84.8 80.31 88.06 86.2 87.9 86.6
01/12/2018 07:40:44 82.23 84.6 89.58 84.4 85.9 84.3 83.33 79.19 88.06 86.2 87.9 86.6
01/12/2018 07:40:45 80.47 83.08 89.58 84.4 85.9 84.3 82.87 77.88 88.06 86.2 87.9 86.6
01/12/2018 07:40:46 84.68 84.28 89.58 84.4 85.9 84.3 85.32 78.88 88.06 86.1 87.9 86.6
01/12/2018 07:40:47 83.08 83.85 89.58 84.4 85.9 84.3 84.05 78.53 88.06 86.1 87.9 86.6
01/12/2018 07:40:48 81.86 83.21 89.58 84.4 85.9 84.3 82.81 78.03 88.06 86.1 87.9 86.6
01/12/2018 07:40:49 86.12 85.42 89.58 84.4 85.9 84.3 86.44 79.59 88.06 86.1 87.9 86.6
01/12/2018 07:40:50 84.25 85.75 89.58 84.4 85.9 84.3 84.55 79.92 88.06 86.1 87.9 86.6
01/12/2018 07:40:51 79.44 84.59 89.58 84.4 85.9 84.3 82.15 78.67 88.06 86.1 87.9 86.6
01/12/2018 07:40:52 81.55 82.73 89.58 84.4 85.9 84.3 83.48 77.68 88.06 86.1 87.9 86.6
01/12/2018 07:40:53 84.18 83.6 89.58 84.4 85.9 84.3 84.84 78.38 88.06 86.1 87.9 86.6
01/12/2018 07:40:54 80.57 83.32 89.58 84.4 85.9 84.3 82.11 78.06 87.03 86.1 87.9 86.6
01/12/2018 07:40:55 83.31 83.14 89.58 84.4 85.9 84.3 84.25 77.94 84.68 86.1 87.9 86.6
01/12/2018 07:40:56 84.26 83.63 89.58 84.4 85.9 84.3 84.82 78.18 83.41 86.1 87.9 86.6
01/12/2018 07:40:57 83.01 83.95 89.58 84.4 85.9 84.3 84.07 78.47 83.41 86.1 87.9 86.6
01/12/2018 07:40:58 82.49 83.06 89.58 84.4 85.9 84.3 83.83 77.92 83.41 86.1 87.9 86.6
01/12/2018 07:40:59 83.58 83.96 89.58 84.4 85.9 84.3 84.77 78.78 83.41 86.1 87.9 86.6
01/12/2018 07:41:00 82.99 83.58 89.58 84.4 85.9 84.3 83.73 78.4 83.41 86.1 87.9 86.6
01/12/2018 07:41:01 81.37 83.14 89.58 84.4 85.9 84.3 82.88 77.87 83.41 86.1 87.9 86.6
01/12/2018 07:41:02 81.27 82.14 89.25 84.4 85.9 84.3 82.42 77.15 83.16 86.1 87.8 86.6
01/12/2018 07:41:03 81.44 82.82 86.26 84.4 85.9 84.3 83.36 77.61 80.98 86.1 87.8 86.6
01/12/2018 07:41:04 77.64 81.32 85.87 84.4 85.9 84.3 82.63 76.91 80.9 86.1 87.8 86.6
01/12/2018 07:41:05 86.72 86 86 84.4 85.9 84.3 87.72 80.95 80.95 86.1 87.8 86.6
01/12/2018 07:41:06 82.36 86.03 86.03 84.4 85.9 84.3 84.55 80.97 80.97 86.1 87.8 86.6
01/12/2018 07:41:07 80.42 84.07 86.03 84.4 85.9 84.3 83.97 79.57 80.97 86.1 87.8 86.6
01/12/2018 07:41:08 81.34 82.18 86.03 84.4 85.9 84.3 85.03 79.04 80.97 86.1 87.8 86.6
01/12/2018 07:41:09 86.08 85.44 86.03 84.4 85.9 84.3 86.8 80.86 80.97 86.1 87.8 86.6
01/12/2018 07:41:10 82.05 84.22 86.03 84.3 85.9 84.3 82.91 79.57 80.97 86 87.8 86.6
01/12/2018 07:41:11 85.83 85.22 86.03 84.4 85.9 84.3 89.17 81.96 81.96 86 87.8 86.6
01/12/2018 07:41:12 86.91 86.44 86.44 84.4 85.9 84.3 87.87 81.91 81.96 86 87.8 86.6
01/12/2018 07:41:13 82.98 86.41 86.44 84.4 85.9 84.3 84.04 81.86 81.96 86 87.8 86.6
01/12/2018 07:41:14 86.86 86.93 86.93 84.4 85.9 84.3 87.5 81.43 81.96 86 87.8 86.6
01/12/2018 07:41:15 86.92 86.84 86.93 84.4 85.9 84.3 87.72 81.41 81.96 86 87.8 86.6
01/12/2018 07:41:16 82.44 86.64 86.93 84.4 85.9 84.3 83.61 81.21 81.96 86.1 87.8 86.6
01/12/2018 07:41:17 84.53 85.05 86.93 84.4 85.9 84.3 85.47 79.67 81.96 86.1 87.8 86.6
01/12/2018 07:41:18 88.41 88.43 88.43 84.5 85.9 84.3 88.34 82.17 82.17 86.1 87.8 86.6
01/12/2018 07:41:19 79.13 86.68 88.43 84.5 85.9 84.3 82.57 80.8 82.17 86.1 87.8 86.6
01/12/2018 07:41:20 91.11 90.63 90.63 84.5 85.9 84.3 89.84 83.23 83.23 86.1 87.8 86.6
01/12/2018 07:41:21 82.9 90.51 90.63 84.5 85.9 84.3 85.86 83.21 83.23 86.1 87.8 86.6
01/12/2018 07:41:22 85.74 87.26 90.63 84.5 85.9 84.3 86.93 81.46 83.23 86.1 87.8 86.6
01/12/2018 07:41:23 91.46 91.01 91.01 84.6 85.9 84.3 90.67 83.98 83.98 86.2 87.9 86.6
01/12/2018 07:41:24 82.29 90.08 91.01 84.6 85.9 84.3 84.25 83.42 83.98 86.2 87.9 86.6
01/12/2018 07:41:25 84.95 87.07 91.01 84.6 85.9 84.3 86.2 81 83.98 86.2 87.9 86.6
01/12/2018 07:41:26 84.5 85.62 91.01 84.6 85.9 84.3 84.57 80.25 83.98 86.2 87.8 86.6
01/12/2018 07:41:27 85.3 86.43 91.01 84.6 85.8 84.3 85.03 80.02 83.98 86.2 87.7 86.6
01/12/2018 07:41:28 84.26 84.98 91.01 84.6 85.8 84.3 85.4 79.21 83.98 86.2 87.7 86.6
01/12/2018 07:41:29 81.15 84.74 91.01 84.6 85.8 84.3 83.15 79.18 83.98 86.2 87.7 86.6
01/12/2018 07:41:30 87.39 86.98 91.01 84.7 85.8 84.3 86.95 80.55 83.98 86.2 87.7 86.6
01/12/2018 07:41:31 80.58 86.99 91.01 84.7 85.8 84.3 82.71 80.58 83.98 86.2 87.7 86.6
01/12/2018 07:41:32 80.94 84.02 91.01 84.7 85.8 84.3 83.1 78.28 83.98 86.2 87.7 86.6
01/12/2018 07:41:33 81.67 82.5 91.01 84.7 85.8 84.3 83.55 77.59 83.98 86.2 87.7 86.6
01/12/2018 07:41:34 82.3 82.76 91.01 84.7 85.8 84.3 83.08 77.79 83.98 86.2 87.7 86.6
01/12/2018 07:41:35 80.75 81.85 91.01 84.7 85.8 84.3 84.27 78.06 83.98 86.2 87.7 86.6
01/12/2018 07:41:36 84.86 83.89 91.01 84.7 85.8 84.3 85.67 79.33 83.98 86.2 87.7 86.6
01/12/2018 07:41:37 84.38 84.23 91.01 84.7 85.8 84.3 85.16 78.98 83.98 86.2 87.7 86.6
01/12/2018 07:41:38 85.62 85.45 91.01 84.7 85.8 84.3 86.02 79.78 83.98 86.2 87.7 86.6
01/12/2018 07:41:39 86.84 86.29 91.01 84.7 85.8 84.3 87.69 81 83.98 86.2 87.7 86.6
01/12/2018 07:41:40 86.77 86.87 91.01 84.7 85.8 84.3 87.31 81.41 83.98 86.2 87.7 86.6
01/12/2018 07:41:41 83.65 86.37 91.01 84.7 85.8 84.3 85.45 80.85 83.98 86.3 87.7 86.6
01/12/2018 07:41:42 78.8 84.69 91.01 84.7 85.8 84.3 81.62 79.78 83.98 86.2 87.7 86.6
01/12/2018 07:41:43 85.5 84.78 91.01 84.7 85.8 84.3 86.15 79.49 83.98 86.3 87.7 86.6
01/12/2018 07:41:44 85.14 85.42 91.01 84.7 85.8 84.3 85.47 79.76 83.98 86.3 87.7 86.6
01/12/2018 07:41:45 81.33 85.41 91.01 84.7 85.8 84.3 83.83 79.64 83.98 86.3 87.7 86.6
01/12/2018 07:41:46 92.86 91.84 91.84 84.8 85.8 84.4 97.24 89.98 89.98 86.4 87.7 86.6
01/12/2018 07:41:47 95.74 95.28 95.28 85 85.9 84.4 102.73 95.7 95.7 87 87.9 86.7
01/12/2018 07:41:48 93.93 95.24 95.28 85.1 85.9 84.4 100.77 95.85 95.85 87.3 88 86.7
01/12/2018 07:41:49 88.71 93.94 95.28 85.1 85.9 84.4 89.33 94.47 95.85 87.4 88 86.7
01/12/2018 07:41:50 85.21 91.6 95.28 85.1 85.9 84.4 85.75 90.76 95.85 87.4 88 86.7
01/12/2018 07:41:51 83.42 88.57 95.28 85.1 85.9 84.4 84.48 86.97 95.85 87.4 88 86.7
01/12/2018 07:41:52 84 85.85 95.28 85.1 85.9 84.4 86.01 83.52 95.85 87.4 88 86.7
01/12/2018 07:41:53 81.77 84.7 95.28 85.1 85.9 84.4 82.89 81.51 95.85 87.4 88 86.7
01/12/2018 07:41:54 84.68 84.54 95.28 85.2 85.9 84.4 85.2 79.35 95.85 87.4 88 86.7
01/12/2018 07:41:55 85.73 85.67 95.28 85.2 85.9 84.4 87.02 80.56 95.85 87.4 88 86.7
01/12/2018 07:41:56 84.32 85.34 95.28 85.2 85.9 84.4 85.03 80.33 95.85 87.4 88 86.7
01/12/2018 07:41:57 86.05 85.85 95.28 85.2 85.9 84.4 86.34 80.08 95.85 87.4 88 86.7
01/12/2018 07:41:58 86 87.17 95.28 85.2 85.9 84.4 86.34 81.2 95.85 87.4 88 86.7
01/12/2018 07:41:59 95.75 95.28 95.28 85.3 85.9 84.4 93.75 87.1 95.85 87.4 88 86.7
01/12/2018 07:42:00 85.74 94.89 95.28 85.3 85.9 84.4 86.3 86.79 95.85 87.4 88 86.7
01/12/2018 07:42:01 85.18 91.53 95.28 85.3 85.9 84.4 85.52 83.99 95.85 87.4 88 86.7
01/12/2018 07:42:02 85.8 88.56 95.28 85.3 85.9 84.4 86.46 81.54 95.85 87.4 88 86.7
01/12/2018 07:42:03 84.61 87.61 95.28 85.4 85.9 84.4 86.11 81.69 95.85 87.5 88 86.7
01/12/2018 07:42:04 85.54 85.99 95.28 85.4 85.9 84.4 85.38 80.21 95.85 87.5 88 86.7
01/12/2018 07:42:05 81.77 85.52 95.28 85.4 85.8 84.4 82.84 79.49 95.85 87.5 87.9 86.7
01/12/2018 07:42:06 81.65 83.84 95.28 85.4 85.8 84.4 82.9 78.22 95.85 87.5 87.9 86.7
01/12/2018 07:42:07 85.44 85.18 95.28 85.4 85.8 84.4 86.01 79.5 95.85 87.5 87.9 86.7
01/12/2018 07:42:08 86.98 86.96 95.28 85.4 85.8 84.4 87.19 80.92 95.85 87.5 87.9 86.7
01/12/2018 07:42:09 83.46 86.02 95.28 85.4 85.8 84.4 84.09 80.19 95.85 87.5 87.9 86.7
01/12/2018 07:42:10 87.3 87.04 95.28 85.4 85.8 84.4 87.43 80.91 95.85 87.5 87.9 86.7
01/12/2018 07:42:11 83.87 87.44 95.28 85.4 85.8 84.4 84.32 81.15 95.85 87.5 87.9 86.7
01/12/2018 07:42:12 84.23 85.05 95.28 85.4 85.8 84.4 85.11 79.32 95.85 87.5 87.9 86.7
01/12/2018 07:42:13 88.01 87.88 95.28 85.4 85.8 84.4 88.51 82.06 95.85 87.5 87.9 86.7
01/12/2018 07:42:14 83.88 86.24 95.28 85.4 85.8 84.4 85.15 80.68 95.85 87.5 87.9 86.7
01/12/2018 07:42:15 80.3 85.02 95.28 85.4 85.8 84.4 82.77 79.81 95.85 87.5 87.9 86.7
01/12/2018 07:42:16 89.94 88.78 95.28 85.5 85.8 84.4 89.29 82.06 95.85 87.5 87.9 86.7
01/12/2018 07:42:17 82.38 88.01 95.28 85.5 85.8 84.4 84.11 81.58 95.85 87.5 87.9 86.7
01/12/2018 07:42:18 86.29 86.57 95.28 85.5 85.8 84.4 86.43 80.63 94.47 87.5 87.9 86.7
01/12/2018 07:42:19 84.55 85.7 95.28 85.5 85.8 84.4 85.36 79.76 90.76 87.5 87.9 86.7
01/12/2018 07:42:20 81.24 85.29 95.28 85.5 85.8 84.4 82.54 79.67 87.1 87.5 87.9 86.7
01/12/2018 07:42:21 86.94 86.47 95.28 85.5 85.8 84.4 86.35 79.8 87.1 87.5 87.9 86.7
01/12/2018 07:42:22 83.85 85.47 95.28 85.5 85.8 84.4 84.49 79.21 87.1 87.5 87.9 86.7
01/12/2018 07:42:23 84.58 84.93 95.28 85.5 85.8 84.4 85.14 79.18 87.1 87.5 87.9 86.7
01/12/2018 07:42:24 83.81 85.15 95.28 85.5 85.8 84.4 84.9 79.44 87.1 87.5 87.9 86.7
01/12/2018 07:42:25 84.66 84.58 95.28 85.5 85.8 84.4 85.57 79.26 87.1 87.5 87.9 86.7
01/12/2018 07:42:26 79.99 84.48 95.28 85.5 85.8 84.4 82.48 79.15 87.1 87.5 87.9 86.7
01/12/2018 07:42:27 85.55 84.91 95.28 85.5 85.8 84.4 86.59 79.7 87.1 87.5 87.9 86.7
01/12/2018 07:42:28 80.78 83.93 95.28 85.5 85.8 84.4 83.31 79.15 87.1 87.5 87.9 86.7
01/12/2018 07:42:29 82.57 82.74 94.89 85.5 85.8 84.4 83.96 78.13 86.79 87.5 87.9 86.7
01/12/2018 07:42:30 84.35 84.19 91.53 85.5 85.8 84.4 84.63 78.57 83.99 87.5 87.9 86.7
01/12/2018 07:42:31 96.7 95.39 95.39 85.7 85.9 84.4 99.97 92.49 92.49 87.8 88 86.7
01/12/2018 07:42:32 97.56 97.78 97.78 85.9 85.9 84.5 100.28 94.46 94.46 88 88 86.7
01/12/2018 07:42:33 89.86 96.15 97.78 85.9 85.9 84.5 88.48 92.84 94.46 88 88 86.7
01/12/2018 07:42:34 84.74 93.1 97.78 85.9 85.9 84.5 85.1 89.11 94.46 88 88 86.7
01/12/2018 07:42:35 81.47 89.85 97.78 85.9 85.9 84.5 82.64 85.54 94.46 88 88 86.7
01/12/2018 07:42:36 85.25 86.91 97.78 85.9 85.9 84.5 86.02 82.17 94.46 88 88 86.7
01/12/2018 07:42:37 83.89 85.57 97.78 85.9 85.9 84.5 84.13 80.71 94.46 88 88 86.7
01/12/2018 07:42:38 84.03 84.55 97.78 85.9 85.9 84.5 84.44 79.2 94.46 88 88 86.7
01/12/2018 07:42:39 81.8 84.33 97.78 85.9 85.9 84.5 82.36 78.66 94.46 88 88 86.7
01/12/2018 07:42:40 83.07 83.79 97.78 85.9 85.9 84.5 84.16 78.19 94.46 88 88 86.7
01/12/2018 07:42:41 83.52 83.57 97.78 85.9 85.9 84.5 84.62 78.28 94.46 88 88 86.7
01/12/2018 07:42:42 84.95 84.87 97.78 85.9 85.9 84.5 85.9 79.57 94.46 88 88 86.7
01/12/2018 07:42:43 84.4 85.2 97.78 85.9 85.9 84.5 85.5 79.84 94.46 88 88 86.7
01/12/2018 07:42:44 81.84 84.45 97.78 85.9 85.9 84.5 81.96 79.29 94.46 88 88 86.7
01/12/2018 07:42:45 82.55 83.05 97.78 85.9 85.9 84.5 82.36 77.33 94.46 88 88 86.7
01/12/2018 07:42:46 85.6 85.4 97.78 85.9 85.9 84.5 86.45 79.43 94.46 88 88 86.7
01/12/2018 07:42:47 80.95 84.37 97.78 85.9 85.9 84.5 81.55 78.94 94.46 88 88 86.7
01/12/2018 07:42:48 75.53 82.42 97.78 85.9 85.9 84.5 80.36 76.91 94.46 87.9 88 86.7
01/12/2018 07:42:49 83.89 82.74 97.78 85.9 85.9 84.5 84.99 77.77 94.46 87.9 88 86.7
01/12/2018 07:42:50 82.65 83.28 97.78 85.9 85.9 84.5 83.98 78.28 94.46 87.9 88 86.7
01/12/2018 07:42:51 79.67 82.23 97.78 85.9 85.9 84.5 81.76 77.52 94.46 87.9 88 86.7
01/12/2018 07:42:52 77.38 80.86 97.78 85.8 85.8 84.5 79.98 76.44 94.46 87.9 87.9 86.7
01/12/2018 07:42:53 78.94 79.06 97.78 85.8 85.7 84.5 81.39 75.19 94.46 87.9 87.8 86.7
01/12/2018 07:42:54 79.19 79.26 97.78 85.8 85.7 84.5 83.1 76.54 94.46 87.9 87.8 86.7
01/12/2018 07:42:55 81.42 81.15 97.78 85.8 85.7 84.5 83.51 77.3 94.46 87.9 87.8 86.7
01/12/2018 07:42:56 83.19 82.61 97.78 85.8 85.7 84.5 84.23 78.14 94.46 87.9 87.8 86.7
01/12/2018 07:42:57 83.67 83.42 97.78 85.8 85.7 84.5 84.26 78.12 94.46 87.9 87.8 86.7
01/12/2018 07:42:58 80.92 83.2 97.78 85.8 85.7 84.5 82.32 77.88 94.46 87.9 87.8 86.7
01/12/2018 07:42:59 83.95 83.44 97.78 85.8 85.7 84.5 84.44 78 94.46 87.9 87.8 86.7
01/12/2018 07:43:00 85.44 85.09 97.78 85.8 85.7 84.5 85.23 78.89 94.46 87.9 87.8 86.7
01/12/2018 07:43:01 83.64 85.89 97.78 85.8 85.7 84.5 83.82 79.48 94.46 87.9 87.8 86.7
01/12/2018 07:43:02 83.83 84.51 96.15 85.8 85.7 84.5 84.69 78.72 92.84 87.9 87.8 86.7
01/12/2018 07:43:03 81.23 83.64 93.1 85.8 85.7 84.5 82.36 78.09 89.11 87.9 87.8 86.7
01/12/2018 07:43:04 79.49 82.39 89.85 85.8 85.7 84.5 81.77 77.06 85.54 87.9 87.8 86.7
01/12/2018 07:43:05 81.75 82.04 86.91 85.8 85.7 84.5 82.83 77.12 82.17 87.9 87.8 86.7
01/12/2018 07:43:06 87.76 86.94 86.94 85.8 85.7 84.5 87.28 80.1 80.71 87.9 87.8 86.7
01/12/2018 07:43:07 84.72 85.44 86.94 85.8 85.7 84.5 85.82 79.77 80.1 87.9 87.8 86.7
01/12/2018 07:43:08 86.77 86.59 86.94 85.8 85.7 84.5 86.88 80.62 80.62 87.9 87.8 86.7
01/12/2018 07:43:09 91.24 90.43 90.43 85.9 85.8 84.5 90.1 83.2 83.2 87.9 87.8 86.7
01/12/2018 07:43:10 87.63 90.83 90.83 85.9 85.8 84.5 87.36 83.54 83.54 87.9 87.8 86.7
01/12/2018 07:43:11 88.59 89.17 90.83 85.9 85.8 84.5 87.93 82.18 83.54 87.9 87.8 86.7
01/12/2018 07:43:12 89.75 89.59 90.83 85.9 85.8 84.5 89.24 82.75 83.54 87.9 87.9 86.8
01/12/2018 07:43:13 84.08 89.33 90.83 85.9 85.8 84.5 84.66 82.57 83.54 87.9 87.9 86.8
01/12/2018 07:43:14 81.52 86.91 90.83 85.9 85.8 84.5 83.12 80.54 83.54 87.9 87.9 86.8
01/12/2018 07:43:15 82.27 84.28 90.83 85.9 85.8 84.5 83.27 78.59 83.54 87.9 87.9 86.8
01/12/2018 07:43:16 80.31 83.27 90.83 85.8 85.8 84.5 81.67 77.76 83.54 87.8 87.8 86.8
01/12/2018 07:43:17 79.43 81.69 90.83 85.8 85.8 84.5 80.97 76.43 83.54 87.8 87.8 86.8
01/12/2018 07:43:18 78.67 80.53 90.83 85.8 85.8 84.5 81.23 75.78 83.54 87.8 87.8 86.8
01/12/2018 07:43:19 81.83 81.77 90.83 85.8 85.8 84.5 84.1 77.63 83.54 87.8 87.8 86.8
01/12/2018 07:43:20 82.14 82.15 90.83 85.8 85.8 84.5 83.29 77.34 83.54 87.8 87.8 86.8
01/12/2018 07:43:21 80.15 81.79 90.83 85.8 85.8 84.5 82.5 77.32 83.54 87.8 87.8 86.8
01/12/2018 07:43:22 81.52 81.77 90.83 85.8 85.8 84.5 81.31 76.44 83.54 87.8 87.8 86.8
01/12/2018 07:43:23 85.77 84.7 90.83 85.8 85.8 84.5 85.66 78.56 83.54 87.8 87.8 86.8
01/12/2018 07:43:24 81.06 84.3 90.83 85.8 85.8 84.5 81.37 78.11 83.54 87.8 87.8 86.8
01/12/2018 07:43:25 78.17 82.43 90.83 85.8 85.8 84.5 79.84 76.37 83.54 87.8 87.8 86.7
01/12/2018 07:43:26 78.88 80.4 90.83 85.8 85.8 84.5 81.79 75.39 83.54 87.8 87.8 86.7
01/12/2018 07:43:27 80.76 80.78 90.83 85.8 85.8 84.5 83.48 76.84 83.54 87.8 87.8 86.7
01/12/2018 07:43:28 78.87 79.99 90.83 85.8 85.8 84.5 81.45 76.46 83.54 87.8 87.8 86.7
01/12/2018 07:43:29 81.69 81.66 90.83 85.7 85.8 84.5 82.34 76.45 83.54 87.6 87.8 86.7
01/12/2018 07:43:30 74.57 80.72 90.83 85.6 85.8 84.5 77.82 75.85 83.54 87.5 87.8 86.7
01/12/2018 07:43:31 75.45 77.97 90.83 85.6 85.8 84.5 78.95 73.74 83.54 87.5 87.8 86.7
01/12/2018 07:43:32 78.92 78.27 90.83 85.6 85.8 84.5 81.18 74.59 83.54 87.5 87.8 86.7
01/12/2018 07:43:33 78.55 78.48 90.83 85.6 85.8 84.5 82.29 75.68 83.54 87.5 87.8 86.7
01/12/2018 07:43:34 83.56 82.43 90.83 85.6 85.8 84.5 84.53 77.87 83.54 87.5 87.8 86.7
01/12/2018 07:43:35 80.38 82.15 90.83 85.6 85.8 84.4 81.53 77.62 83.54 87.5 87.8 86.7
01/12/2018 07:43:36 76.69 81.22 90.83 85.6 85.8 84.4 78.59 76.37 83.54 87.5 87.8 86.7
01/12/2018 07:43:37 79.74 80.31 90.83 85.6 85.8 84.4 80.74 75.19 83.54 87.4 87.8 86.7
01/12/2018 07:43:38 82.38 82.7 90.83 85.6 85.8 84.4 83.2 76.77 83.54 87.4 87.8 86.7
01/12/2018 07:43:39 96.94 95.81 95.81 85.8 85.8 84.5 101.29 93.75 93.75 87.8 87.9 86.8
01/12/2018 07:43:40 89.36 95.99 95.99 85.8 85.8 84.5 94.51 94.06 94.06 87.8 87.9 86.8
01/12/2018 07:43:41 79.02 92.54 95.99 85.8 85.8 84.5 80.59 90.71 94.06 87.8 87.9 86.8
01/12/2018 07:43:42 82.31 88.63 95.99 85.8 85.8 84.5 82.83 86.65 94.06 87.8 87.9 86.8
01/12/2018 07:43:43 81.01 85.75 95.99 85.8 85.8 84.5 83.41 83.02 94.06 87.8 87.9 86.8
01/12/2018 07:43:44 85.25 84.98 95.99 85.8 85.8 84.5 85.36 80.26 94.06 87.8 87.9 86.8
01/12/2018 07:43:45 82.57 85.05 95.99 85.8 85.8 84.5 83.01 79.92 94.06 87.8 87.9 86.8
01/12/2018 07:43:46 81.14 83.52 95.99 85.8 85.8 84.5 82.31 78.11 94.06 87.8 87.9 86.8
01/12/2018 07:43:47 83.5 83.35 95.99 85.8 85.8 84.5 84.07 77.79 94.06 87.8 87.9 86.8
01/12/2018 07:43:48 85.59 85.87 95.99 85.8 85.8 84.5 86.25 80.19 94.06 87.8 87.9 86.8
01/12/2018 07:43:49 80.61 84.34 95.99 85.8 85.8 84.5 81.95 78.87 94.06 87.8 87.9 86.8
01/12/2018 07:43:50 81 82.38 95.99 85.8 85.8 84.5 82.55 77.13 94.06 87.8 87.9 86.8
01/12/2018 07:43:51 86.38 85.87 95.99 85.8 85.8 84.5 86.32 79.79 94.06 87.8 87.9 86.8
01/12/2018 07:43:52 80.76 85.08 95.99 85.8 85.8 84.5 82.29 79.12 94.06 87.8 87.9 86.8
01/12/2018 07:43:53 82.59 83.01 95.99 85.8 85.8 84.5 84.27 78.05 94.06 87.8 87.9 86.8
01/12/2018 07:43:54 83.85 84.43 95.99 85.8 85.8 84.5 84.72 78.99 94.06 87.8 87.9 86.8
01/12/2018 07:43:55 78.53 83.02 95.99 85.8 85.8 84.5 82.18 77.99 94.06 87.8 87.9 86.8
01/12/2018 07:43:56 84.91 84.88 95.99 85.8 85.8 84.5 84.32 78.51 94.06 87.8 87.9 86.8
01/12/2018 07:43:57 78.15 84.18 95.99 85.8 85.8 84.5 81.5 77.96 94.06 87.8 87.9 86.8
01/12/2018 07:43:58 79 81.38 95.99 85.8 85.8 84.5 81.96 76.45 94.06 87.8 87.9 86.8
01/12/2018 07:43:59 78.13 80.08 95.99 85.8 85.8 84.5 81.59 75.99 94.06 87.8 87.9 86.8
01/12/2018 07:44:00 79.11 79.12 95.99 85.8 85.8 84.5 81.67 75.96 94.06 87.8 87.9 86.8
01/12/2018 07:44:01 80.5 80.07 95.99 85.8 85.8 84.5 83.52 76.73 94.06 87.8 87.9 86.8
01/12/2018 07:44:02 79.79 80.12 95.99 85.8 85.8 84.5 83.18 77.25 94.06 87.8 87.9 86.8
01/12/2018 07:44:03 74.64 79.76 95.99 85.8 85.8 84.5 80.26 76.83 94.06 87.8 87.9 86.8
01/12/2018 07:44:04 84.62 83.72 95.99 85.8 85.8 84.5 84.81 78.12 94.06 87.8 87.9 86.8
01/12/2018 07:44:05 81.76 83.64 95.99 85.8 85.8 84.5 82.87 78.06 94.06 87.8 87.9 86.8
01/12/2018 07:44:06 83.1 83.07 95.99 85.8 85.8 84.5 84.31 77.91 94.06 87.8 87.9 86.8
01/12/2018 07:44:07 82.76 83.05 95.99 85.7 85.8 84.5 83.86 77.92 94.06 87.8 87.9 86.8
01/12/2018 07:44:08 80.42 82.83 95.99 85.7 85.8 84.5 82.92 77.79 94.06 87.8 87.9 86.8
01/12/2018 07:44:09 82.87 82.53 95.99 85.7 85.8 84.5 84.16 77.79 94.06 87.8 87.9 86.8
01/12/2018 07:44:10 84.37 84.55 92.54 85.7 85.8 84.5 84.8 78.74 90.71 87.8 87.9 86.8
01/12/2018 07:44:11 81.66 83.68 88.63 85.7 85.8 84.5 83.11 78.22 86.65 87.8 87.9 86.8
01/12/2018 07:44:12 82.39 82.79 85.87 85.7 85.8 84.5 83.86 77.84 83.02 87.7 87.9 86.8
01/12/2018 07:44:13 91.45 90.78 90.78 85.8 85.8 84.5 89.78 83.02 83.02 87.8 87.9 86.8
01/12/2018 07:44:14 83.14 90.73 90.78 85.8 85.8 84.5 83.82 82.98 83.02 87.8 87.9 86.8
01/12/2018 07:44:15 88 88.89 90.78 85.8 85.8 84.5 87.34 81.64 83.02 87.8 87.9 86.7
01/12/2018 07:44:16 87.74 88.99 90.78 85.8 85.8 84.4 87.45 81.87 83.02 87.8 87.9 86.7
01/12/2018 07:44:17 82.83 87.16 90.78 85.8 85.8 84.4 84.2 80.69 83.02 87.8 87.9 86.7
01/12/2018 07:44:18 86.25 86.38 90.78 85.8 85.8 84.4 87.27 81.02 83.02 87.7 87.9 86.7
01/12/2018 07:44:19 83.39 85.84 90.78 85.8 85.8 84.4 84.04 80.4 83.02 87.7 87.9 86.7
01/12/2018 07:44:20 82.98 84.39 90.78 85.7 85.8 84.4 83.87 78.85 83.02 87.7 87.9 86.7
01/12/2018 07:44:21 89.81 88.74 90.78 85.8 85.8 84.4 88.86 81.81 83.02 87.7 87.9 86.7
01/12/2018 07:44:22 90.18 89.87 90.78 85.8 85.8 84.4 88.87 82.52 83.02 87.7 87.9 86.7
01/12/2018 07:44:23 85.65 90.08 90.78 85.8 85.8 84.4 85.5 82.68 83.02 87.7 87.9 86.7
01/12/2018 07:44:24 82.92 87.19 90.78 85.8 85.7 84.4 83.65 80.35 83.02 87.7 87.9 86.7
01/12/2018 07:44:25 81.96 85.07 90.78 85.8 85.7 84.4 83.47 78.86 83.02 87.7 87.9 86.7
01/12/2018 07:44:26 86.57 85.93 90.78 85.8 85.7 84.4 86.6 79.76 83.02 87.7 87.9 86.7
01/12/2018 07:44:27 85.16 85.93 90.78 85.8 85.7 84.4 85.4 79.72 83.02 87.7 87.9 86.7
01/12/2018 07:44:28 83.79 85.3 90.78 85.8 85.7 84.4 85.41 79.79 83.02 87.7 87.9 86.7
01/12/2018 07:44:29 94.39 93.37 93.37 85.9 85.8 84.4 93.06 85.85 85.85 87.8 87.9 86.7
01/12/2018 07:44:30 82.19 92.28 93.37 85.9 85.8 84.4 84.44 84.95 85.85 87.8 87.9 86.7
01/12/2018 07:44:31 81.59 88.73 93.37 85.9 85.8 84.4 83.06 82.06 85.85 87.8 87.9 86.7
01/12/2018 07:44:32 82.11 85.6 93.37 85.9 85.8 84.4 82.76 79.44 85.85 87.8 87.9 86.7
01/12/2018 07:44:33 80.96 83.85 93.37 85.9 85.8 84.4 82.42 77.95 85.85 87.8 87.9 86.7
01/12/2018 07:44:34 78.75 82.34 93.37 85.9 85.8 84.4 81.53 76.95 85.85 87.8 87.9 86.7
01/12/2018 07:44:35 91.72 90.82 93.37 85.9 85.8 84.5 90.5 83.44 85.85 87.8 87.9 86.7
01/12/2018 07:44:36 84.49 90.45 93.37 85.9 85.8 84.5 84.56 83.12 85.85 87.8 87.9 86.7
01/12/2018 07:44:37 79.44 87.83 93.37 85.9 85.8 84.5 81.6 80.89 85.85 87.8 87.9 86.7
01/12/2018 07:44:38 93.66 92.67 93.37 85.9 85.8 84.5 91.98 84.88 85.85 87.8 87.9 86.7
01/12/2018 07:44:39 82.42 91.83 93.37 85.9 85.8 84.5 83.67 84.11 85.85 87.8 87.9 86.7
01/12/2018 07:44:40 80.5 88.2 93.37 85.9 85.8 84.5 82.08 81.03 85.85 87.8 87.9 86.7
01/12/2018 07:44:41 78.67 85.15 93.37 85.9 85.8 84.5 80.13 78.69 85.85 87.7 87.9 86.7
01/12/2018 07:44:42 77.68 82.09 93.37 85.9 85.8 84.5 80.46 76.14 85.85 87.7 87.9 86.7
01/12/2018 07:44:43 82.56 82.77 93.37 85.9 85.8 84.5 82.82 76.99 85.85 87.7 87.9 86.7
01/12/2018 07:44:44 88.69 87.98 93.37 85.9 85.8 84.5 87.29 80.38 85.85 87.7 87.9 86.7
01/12/2018 07:44:45 77.5 85.94 93.37 85.9 85.8 84.5 80.34 78.88 85.85 87.7 87.9 86.7
01/12/2018 07:44:46 96.82 95.74 95.74 86 85.8 84.5 94.58 87.34 87.34 87.8 87.9 86.7
01/12/2018 07:44:47 77.32 94.94 95.74 86 85.8 84.5 80.72 86.56 87.34 87.8 87.9 86.7
01/12/2018 07:44:48 87.29 91.14 95.74 86 85.8 84.5 86.9 83.31 87.34 87.8 87.9 86.7
01/12/2018 07:44:49 92 91.67 95.74 86 85.8 84.5 90.55 84.02 87.34 87.7 87.9 86.7
01/12/2018 07:44:50 88.61 91.1 95.74 86 85.8 84.5 87.36 83.48 87.34 87.7 87.9 86.7
01/12/2018 07:44:51 78.78 89.78 95.74 86 85.8 84.5 80.45 82.24 87.34 87.7 87.9 86.7
01/12/2018 07:44:52 80.55 86.05 95.74 86 85.8 84.5 83.11 79.03 87.34 87.7 87.9 86.7
01/12/2018 07:44:53 78.92 83.56 95.74 86 85.8 84.5 81.35 77.81 87.34 87.7 87.9 86.7
01/12/2018 07:44:54 77.83 81.08 95.74 86 85.8 84.5 80.57 76.22 87.34 87.7 87.9 86.7
01/12/2018 07:44:55 80.93 80.65 95.74 86 85.8 84.5 82.71 76.17 87.34 87.7 87.9 86.7
01/12/2018 07:44:56 81.55 81.72 95.74 86 85.8 84.5 83.23 76.92 87.34 87.7 87.9 86.7
01/12/2018 07:44:57 84.47 84.66 95.74 86 85.8 84.5 83.74 78.46 87.34 87.7 87.9 86.7
01/12/2018 07:44:58 81.35 82.97 95.74 86 85.8 84.5 83.16 77.3 87.34 87.7 87.9 86.7
01/12/2018 07:44:59 83.73 83.51 95.74 86 85.8 84.5 85.06 78.66 87.34 87.7 87.9 86.7
01/12/2018 07:45:00 86.96 86.41 95.74 86 85.8 84.5 89.38 82.24 87.34 87.7 87.9 86.7
01/12/2018 07:45:01 82.83 85.69 95.74 86 85.8 84.5 84.09 81.66 87.34 87.7 87.9 86.7
01/12/2018 07:45:02 80.58 84.22 95.74 86 85.8 84.5 82.6 79.71 87.34 87.7 87.9 86.7
01/12/2018 07:45:03 81.13 82.02 95.74 86 85.8 84.5 83.28 77.78 87.34 87.7 87.9 86.7
01/12/2018 07:45:04 82.08 82.22 95.74 85.9 85.8 84.5 83.54 77.55 87.34 87.7 87.9 86.7
01/12/2018 07:45:05 81.77 82.24 95.74 85.9 85.8 84.5 84.24 78.33 87.34 87.7 87.9 86.7
01/12/2018 07:45:06 82.56 82.42 95.74 85.9 85.8 84.5 83.83 78.09 87.34 87.7 87.9 86.7
01/12/2018 07:45:07 80.23 82.38 95.74 85.9 85.8 84.5 82.26 77.76 87.34 87.7 87.9 86.7
01/12/2018 07:45:08 81.78 81.84 95.74 85.9 85.8 84.5 83.25 77.19 87.34 87.7 87.9 86.7
01/12/2018 07:45:09 82.8 82.59 95.74 85.9 85.8 84.5 85.01 78.42 87.34 87.7 87.9 86.7
01/12/2018 07:45:10 80.9 82.74 95.74 85.9 85.8 84.5 83.66 78.47 87.34 87.7 87.8 86.7
01/12/2018 07:45:11 82.8 82.48 95.74 85.9 85.8 84.5 84.23 78.08 87.34 87.7 87.8 86.7
01/12/2018 07:45:12 81.63 82.65 95.74 85.9 85.8 84.5 82.91 78.13 87.34 87.7 87.8 86.7
01/12/2018 07:45:13 82.08 82.64 95.74 85.9 85.8 84.5 83.07 77.56 87.34 87.7 87.8 86.7
01/12/2018 07:45:14 82.73 82.66 95.74 85.9 85.8 84.5 83.4 77.34 87.34 87.7 87.8 86.7
01/12/2018 07:45:15 80.79 82.93 95.74 85.9 85.8 84.5 82.56 77.52 87.34 87.7 87.8 86.7
01/12/2018 07:45:16 82.1 82.03 94.94 85.9 85.8 84.5 85.47 78.8 86.56 87.7 87.8 86.7
01/12/2018 07:45:17 83.56 83.12 91.67 85.9 85.8 84.5 85.22 79.1 84.02 87.7 87.8 86.7
01/12/2018 07:45:18 81.35 82.97 91.67 85.9 85.8 84.5 82.6 78.81 84.02 87.7 87.8 86.7
01/12/2018 07:45:19 83.71 83.46 91.1 85.9 85.8 84.5 84.38 78.22 83.48 87.7 87.8 86.7
01/12/2018 07:45:20 80.26 83.34 89.78 85.9 85.8 84.5 82.33 78.09 82.24 87.7 87.8 86.7
01/12/2018 07:45:21 82.5 82.4 86.41 85.9 85.8 84.5 83.6 77.53 82.24 87.7 87.8 86.7
01/12/2018 07:45:22 81.74 82.28 86.41 85.9 85.8 84.5 83.84 77.68 82.24 87.7 87.8 86.7
01/12/2018 07:45:23 81.92 82.74 86.41 85.9 85.8 84.5 85.14 78.53 82.24 87.7 87.8 86.7
01/12/2018 07:45:24 83.63 83.41 86.41 85.8 85.8 84.5 84.89 78.88 82.24 87.6 87.8 86.7
01/12/2018 07:45:25 81.91 83.38 86.41 85.8 85.8 84.5 83.19 78.57 82.24 87.6 87.8 86.7
01/12/2018 07:45:26 82.45 83 86.41 85.8 85.8 84.5 83.92 78.1 82.24 87.6 87.8 86.7
01/12/2018 07:45:27 82.64 82.69 86.41 85.8 85.8 84.5 83.84 77.91 82.24 87.6 87.8 86.7
01/12/2018 07:45:28 80.73 82.62 86.41 85.8 85.8 84.5 83.05 77.69 82.24 87.6 87.8 86.7
01/12/2018 07:45:29 83.56 83.09 86.41 85.8 85.8 84.5 85.03 78.4 82.24 87.6 87.8 86.7
01/12/2018 07:45:30 81.65 83.07 85.69 85.8 85.8 84.5 83.43 78.35 81.66 87.6 87.8 86.7
01/12/2018 07:45:31 82.48 82.46 84.22 85.8 85.7 84.5 84.05 77.9 79.71 87.6 87.7 86.7
01/12/2018 07:45:32 83.84 83.67 83.67 85.8 85.7 84.5 85.23 78.88 79.1 87.5 87.6 86.7
01/12/2018 07:45:33 81.75 83.17 83.67 85.8 85.7 84.5 83.74 78.42 79.1 87.5 87.6 86.7
01/12/2018 07:45:34 82.94 83.15 83.67 85.8 85.7 84.5 84.42 78.46 79.1 87.5 87.6 86.7
01/12/2018 07:45:35 83.08 83.14 83.67 85.8 85.6 84.5 84.59 78.44 79.1 87.5 87.6 86.7
01/12/2018 07:45:36 81.41 83.13 83.67 85.8 85.5 84.5 84.3 78.45 79.1 87.5 87.5 86.7
01/12/2018 07:45:37 82.71 82.73 83.67 85.8 85.5 84.5 83.94 78.45 79.1 87.5 87.4 86.7
01/12/2018 07:45:38 83.23 83.26 83.67 85.8 85.5 84.5 84.26 78.26 79.1 87.5 87.4 86.7
01/12/2018 07:45:39 81.04 82.98 83.67 85.8 85.4 84.5 82.67 77.98 79.1 87.5 87.4 86.7
01/12/2018 07:45:40 83.55 83.35 83.67 85.8 85.4 84.5 84.72 78.29 79.1 87.5 87.3 86.7
01/12/2018 07:45:41 82.24 82.92 83.67 85.8 85.4 84.5 83.97 78.06 79.1 87.5 87.3 86.7
01/12/2018 07:45:42 83.96 83.65 83.67 85.8 85.4 84.5 85.31 78.83 79.1 87.5 87.3 86.7
01/12/2018 07:45:43 82.38 83.67 83.67 85.8 85.4 84.5 83.64 78.83 79.1 87.5 87.3 86.7
01/12/2018 07:45:44 82.64 83.04 83.67 85.8 85.4 84.5 83.83 78.01 79.1 87.5 87.3 86.7
01/12/2018 07:45:45 86.74 86.47 86.47 85.8 85.4 84.5 86.75 80.33 80.33 87.5 87.3 86.7
01/12/2018 07:45:46 83.81 86.44 86.47 85.8 85.4 84.5 84.65 80.3 80.33 87.5 87.3 86.7
01/12/2018 07:45:47 85.05 85.93 86.47 85.8 85.4 84.5 85.83 80.11 80.33 87.5 87.3 86.7
01/12/2018 07:45:48 84.78 85.38 86.47 85.8 85.4 84.5 85.87 79.83 80.33 87.5 87.3 86.7
01/12/2018 07:45:49 81.73 84.69 86.47 85.8 85.4 84.5 85.52 80.02 80.33 87.5 87.3 86.7
01/12/2018 07:45:50 83.29 83.28 86.47 85.8 85.4 84.5 86.24 79.95 80.33 87.5 87.3 86.7
01/12/2018 07:45:51 83.05 83.51 86.47 85.8 85.4 84.5 84.58 79.74 80.33 87.5 87.3 86.7
01/12/2018 07:45:52 80.29 83.1 86.47 85.8 85.4 84.5 81.77 78.75 80.33 87.5 87.3 86.7
01/12/2018 07:45:53 80.12 81.3 86.47 85.8 85.4 84.5 82.48 76.89 80.33 87.5 87.3 86.7
01/12/2018 07:45:54 80.77 81.11 86.47 85.8 85.4 84.5 83.66 77.43 80.33 87.5 87.3 86.7
01/12/2018 07:45:55 81.6 82.03 86.47 85.8 85.4 84.5 84.34 78.2 80.33 87.5 87.3 86.7
01/12/2018 07:45:56 81.89 81.9 86.47 85.8 85.4 84.5 83.74 77.81 80.33 87.5 87.3 86.7
01/12/2018 07:45:57 79.61 81.83 86.47 85.8 85.4 84.5 82.25 77.67 80.33 87.5 87.3 86.7
01/12/2018 07:45:58 78.77 80.64 86.47 85.8 85.4 84.5 80.85 76.74 80.33 87.5 87.3 86.7
01/12/2018 07:45:59 78.73 79.66 86.47 85.8 85.4 84.5 81.42 75.59 80.33 87.5 87.3 86.7
01/12/2018 07:46:00 77.62 79.19 86.47 85.7 85.4 84.5 80.55 75.46 80.33 87.5 87.3 86.7
01/12/2018 07:46:01 76.28 78.41 86.47 85.7 85.4 84.5 80.31 75.27 80.33 87.5 87.3 86.7
01/12/2018 07:46:02 74.39 76.58 86.47 85.7 85.4 84.5 79.14 73.93 80.33 87.5 87.3 86.7
01/12/2018 07:46:03 79.66 78.65 86.47 85.7 85.4 84.5 81.92 75.1 80.33 87.5 87.3 86.7
01/12/2018 07:46:04 77.26 78.46 86.47 85.7 85.4 84.5 81.09 75.28 80.33 87.5 87.3 86.7
01/12/2018 07:46:05 79.58 79.05 86.47 85.7 85.4 84.5 82.77 76.02 80.33 87.5 87.3 86.7
01/12/2018 07:46:06 77.17 79.14 86.47 85.7 85.4 84.5 80.78 76.04 80.33 87.5 87.3 86.7
01/12/2018 07:46:07 82.42 81.22 86.47 85.7 85.4 84.5 82.55 76.31 80.33 87.5 87.3 86.7
01/12/2018 07:46:08 82.77 82.52 86.47 85.7 85.4 84.5 82.7 76.88 80.33 87.5 87.3 86.7
01/12/2018 07:46:09 79.65 81.83 86.47 85.7 85.4 84.5 79.59 75.95 80.33 87.5 87.3 86.7
01/12/2018 07:46:10 77.56 80.75 86.47 85.7 85.4 84.5 77.98 74.65 80.33 87.5 87.3 86.7
01/12/2018 07:46:11 81 80.48 86.47 85.7 85.4 84.5 81.01 74.33 80.33 87.5 87.3 86.7
01/12/2018 07:46:12 84.61 83.69 86.47 85.7 85.4 84.5 83.58 76.66 80.33 87.5 87.3 86.7
01/12/2018 07:46:13 73.53 82.94 86.47 85.7 85.4 84.5 75.6 76.04 80.33 87.5 87.3 86.7
01/12/2018 07:46:14 79.87 80.49 86.47 85.7 85.4 84.5 80.06 74.28 80.33 87.4 87.3 86.7
01/12/2018 07:46:15 79.68 80.4 86.44 85.7 85.4 84.5 81.02 74.75 80.3 87.4 87.3 86.7
01/12/2018 07:46:16 81.5 81.13 85.93 85.6 85.4 84.5 83.25 76.38 80.11 87.4 87.3 86.7
01/12/2018 07:46:17 82.03 81.83 85.38 85.6 85.4 84.5 83.1 76.85 80.02 87.4 87.3 86.7
01/12/2018 07:46:18 81.17 81.61 84.69 85.6 85.4 84.5 82.95 76.78 80.02 87.4 87.3 86.7
01/12/2018 07:46:19 80.61 81.35 83.69 85.6 85.4 84.5 82.7 76.88 79.95 87.4 87.3 86.7
01/12/2018 07:46:20 81.64 81.61 83.69 85.6 85.4 84.5 82.54 76.87 79.74 87.4 87.3 86.7
01/12/2018 07:46:21 84.1 83.65 83.69 85.6 85.4 84.5 85.04 78.35 78.75 87.4 87.3 86.7
01/12/2018 07:46:22 84.15 84.96 84.96 85.6 85.4 84.5 85.22 79.37 79.37 87.4 87.3 86.7
01/12/2018 07:46:23 84.45 84.22 84.96 85.5 85.4 84.5 86.81 79.94 79.94 87.4 87.3 86.7
01/12/2018 07:46:24 85.93 85.48 85.48 85.5 85.4 84.6 86.97 80.58 80.58 87.4 87.3 86.7
01/12/2018 07:46:25 85.05 86.02 86.02 85.5 85.4 84.6 85.84 80.91 80.91 87.4 87.3 86.7
01/12/2018 07:46:26 85.29 85.37 86.02 85.5 85.4 84.6 85.94 80.17 80.91 87.4 87.3 86.7
01/12/2018 07:46:27 83.19 85.04 86.02 85.5 85.4 84.6 83.97 79.61 80.91 87.4 87.3 86.7
01/12/2018 07:46:28 81.12 83.83 86.02 85.5 85.4 84.6 82.63 78.46 80.91 87.4 87.3 86.7
01/12/2018 07:46:29 79.74 82.48 86.02 85.5 85.4 84.6 81.86 77.41 80.91 87.4 87.3 86.7
01/12/2018 07:46:30 84.33 83.52 86.02 85.5 85.4 84.6 85.14 78.25 80.91 87.4 87.3 86.7
01/12/2018 07:46:31 81.9 83.85 86.02 85.5 85.4 84.6 83.45 78.56 80.91 87.4 87.3 86.7
01/12/2018 07:46:32 81.22 82.26 86.02 85.5 85.4 84.6 82.73 77.44 80.91 87.4 87.2 86.7
01/12/2018 07:46:33 81.85 82.4 86.02 85.5 85.4 84.6 84.49 78.3 80.91 87.4 87.2 86.7
01/12/2018 07:46:34 81.16 81.79 86.02 85.5 85.4 84.6 82.44 77.56 80.91 87.4 87.2 86.7
01/12/2018 07:46:35 81.56 82.38 86.02 85.5 85.4 84.6 83.23 77.28 80.91 87.4 87.2 86.7
01/12/2018 07:46:36 84.71 84.6 86.02 85.5 85.4 84.6 86.04 79.69 80.91 87.4 87.2 86.7
01/12/2018 07:46:37 85.67 85.52 86.02 85.5 85.4 84.6 86.45 80.24 80.91 87.4 87.2 86.7
01/12/2018 07:46:38 83.93 85.62 86.02 85.5 85.4 84.6 85.45 80.26 80.91 87.4 87.2 86.7
01/12/2018 07:46:39 84.61 84.85 86.02 85.5 85.4 84.6 86.42 80.2 80.91 87.4 87.2 86.7
01/12/2018 07:46:40 82.08 84.98 86.02 85.5 85.4 84.6 83.82 80.26 80.91 87.4 87.2 86.7
01/12/2018 07:46:41 83.77 83.81 86.02 85.5 85.4 84.6 85.34 79.39 80.91 87.4 87.2 86.7
01/12/2018 07:46:42 80.36 83.63 86.02 85.5 85.3 84.6 82.21 78.99 80.91 87.4 87.2 86.7
01/12/2018 07:46:43 82.5 82.5 86.02 85.5 85.3 84.6 84.37 78.11 80.91 87.4 87.2 86.7
01/12/2018 07:46:44 77.43 82.34 86.02 85.5 85.3 84.6 80.16 77.93 80.91 87.3 87.2 86.7
01/12/2018 07:46:45 79.43 79.85 86.02 85.5 85.3 84.6 81.88 76.1 80.91 87.3 87.2 86.7
01/12/2018 07:46:46 81.07 80.89 86.02 85.4 85.3 84.6 82.22 76.18 80.91 87.2 87.2 86.7
01/12/2018 07:46:47 81.92 81.63 86.02 85.3 85.3 84.6 84.78 77.98 80.91 86.7 87.2 86.7
01/12/2018 07:46:48 82.32 82.18 86.02 85.2 85.3 84.6 85.02 78.56 80.91 86.3 87.2 86.7
01/12/2018 07:46:49 80.27 81.92 86.02 85.1 85.3 84.6 83.07 78.44 80.91 86.3 87.2 86.7
01/12/2018 07:46:50 83.66 83.45 86.02 85.1 85.3 84.6 84.04 78.09 80.91 86.3 87.2 86.7
01/12/2018 07:46:51 83.32 83.75 86.02 85.1 85.3 84.6 84.31 78.15 80.91 86.3 87.2 86.7
01/12/2018 07:46:52 89.97 89.07 89.07 85.2 85.3 84.6 89.65 82.53 82.53 86.3 87.2 86.7
01/12/2018 07:46:53 84.52 89.25 89.25 85.2 85.3 84.6 85.32 82.57 82.57 86.3 87.2 86.7
01/12/2018 07:46:54 83.08 86.56 89.25 85.2 85.3 84.6 84.41 80.62 82.57 86.3 87.2 86.7
01/12/2018 07:46:55 93.55 92.15 92.15 85.2 85.4 84.6 91.57 84.17 84.17 86.3 87.2 86.7
01/12/2018 07:46:56 93.57 94.12 94.12 85.3 85.4 84.6 91.6 85.94 85.94 86.3 87.2 86.8
01/12/2018 07:46:57 78.42 92.22 94.12 85.3 85.4 84.6 80.95 84.19 85.94 86.3 87.2 86.8
01/12/2018 07:46:58 80.82 88.26 94.12 85.3 85.4 84.6 82.87 80.7 85.94 86.3 87.2 86.8
01/12/2018 07:46:59 81.41 85.3 94.12 85.1 85.4 84.6 83.52 78.81 85.94 86.3 87.2 86.8
01/12/2018 07:47:00 79.22 83.33 94.12 85.1 85.4 84.6 82.09 77.95 85.94 86.2 87.2 86.7
01/12/2018 07:47:01 80.94 81.42 94.12 85.1 85.4 84.6 84.07 77.79 85.94 86.2 87.2 86.8
01/12/2018 07:47:02 79.12 81.13 94.12 85.1 85.4 84.6 81.69 77.63 85.94 86.2 87.2 86.8
01/12/2018 07:47:03 77.38 80.02 94.12 85.1 85.4 84.6 80.09 76.38 85.94 86.2 87.2 86.8
01/12/2018 07:47:04 79.36 79.4 94.12 85.1 85.3 84.6 81.98 75.68 85.94 86.2 87.2 86.7
01/12/2018 07:47:05 83.27 82.52 94.12 85.1 85.3 84.6 84.66 77.89 85.94 86.2 87.2 86.8
01/12/2018 07:47:06 87.19 86.4 94.12 85.1 85.4 84.6 87.81 80.91 85.94 86.2 87.2 86.8
01/12/2018 07:47:07 84.89 86.48 94.12 85.1 85.3 84.6 85.38 80.86 85.94 86.2 87.2 86.8
01/12/2018 07:47:08 81.68 85.24 94.12 85.1 85.3 84.6 83.09 79.67 85.94 86.2 87.2 86.8
01/12/2018 07:47:09 79.98 83.38 94.12 85.1 85.3 84.6 83.17 78.13 85.94 86.2 87.2 86.8
01/12/2018 07:47:10 79.05 81.66 94.12 85.1 85.3 84.6 82.79 77.7 85.94 86.2 87.2 86.8
01/12/2018 07:47:11 79.47 80.13 94.12 85 85.3 84.6 82.08 76.94 85.94 86.2 87.2 86.8
01/12/2018 07:47:12 78.84 79.99 94.12 85 85.3 84.6 82.03 76.69 85.94 86.2 87.2 86.8
01/12/2018 07:47:13 82.91 82.49 94.12 85 85.3 84.6 84.68 78.09 85.94 86.2 87.2 86.8
01/12/2018 07:47:14 82.57 82.76 94.12 85 85.3 84.6 84.92 78.77 85.94 86.2 87.1 86.8
01/12/2018 07:47:15 84.9 84.24 94.12 85 85.3 84.6 86.98 80.3 85.94 86.2 87.1 86.8
01/12/2018 07:47:16 84.97 85.37 94.12 85 85.3 84.6 87.52 81.38 85.94 86.2 87.1 86.8
01/12/2018 07:47:17 79.45 84.29 94.12 85 85.3 84.6 83.49 80.63 85.94 86.2 87.1 86.8
01/12/2018 07:47:18 82.34 82.54 94.12 85 85.3 84.6 84.04 78.92 85.94 86.2 87.1 86.8
01/12/2018 07:47:19 83.95 83.52 94.12 85 85.3 84.6 84.68 78.54 85.94 86.2 87.1 86.8
01/12/2018 07:47:20 84.66 84.28 94.12 85 85.3 84.6 86.54 79.73 85.94 86.2 87.1 86.8
01/12/2018 07:47:21 87.27 86.98 94.12 85 85.3 84.6 88.17 81.8 85.94 86.2 87.1 86.8
01/12/2018 07:47:22 83.21 85.94 94.12 85 85.3 84.6 84.92 80.93 85.94 86.2 87.1 86.8
01/12/2018 07:47:23 81.8 84.57 94.12 85 85.3 84.6 83.57 79.77 85.94 86.2 87.1 86.8
01/12/2018 07:47:24 82.77 83.6 94.12 85 85.3 84.6 83.94 78.58 85.94 86.2 87.1 86.8
01/12/2018 07:47:25 82.59 82.78 94.12 85 85.3 84.6 84.62 78.37 85.94 86.2 87.1 86.8
01/12/2018 07:47:26 84.53 84.16 92.22 85 85.3 84.6 85.92 79.43 84.19 86.2 87.1 86.8
01/12/2018 07:47:27 84.1 84.3 88.26 85 85.3 84.6 86.6 80.2 81.8 86.2 87.1 86.8
01/12/2018 07:47:28 83.27 84.21 86.98 85 85.3 84.6 85.55 80.13 81.8 86.2 87.1 86.8
01/12/2018 07:47:29 86.02 85.66 86.98 85 85.3 84.6 87.37 80.97 81.8 86.2 87.1 86.8
01/12/2018 07:47:30 83.35 85.69 86.98 85 85.3 84.6 85.02 80.91 81.8 86.2 87.1 86.8
01/12/2018 07:47:31 82.03 84.3 86.98 84.8 85.3 84.6 84.62 79.69 81.8 85.9 87.1 86.8
01/12/2018 07:47:32 82.53 83.13 86.98 84.5 85.3 84.6 84.56 78.91 81.8 85.5 87.1 86.8
01/12/2018 07:47:33 80.87 83.22 86.98 84.5 85.3 84.6 82.86 79 81.8 85.4 87.1 86.8
01/12/2018 07:47:34 83.47 83.06 86.98 84.5 85.3 84.6 85.67 79.09 81.8 85.4 87.1 86.8
01/12/2018 07:47:35 81.04 83.21 86.98 84.5 85.3 84.6 83.74 79.31 81.8 85.4 87.1 86.8
01/12/2018 07:47:36 81.22 81.67 86.98 84.4 85.3 84.6 84.2 78.09 81.8 85.4 87.1 86.8
01/12/2018 07:47:37 80.39 81.44 86.98 84.4 85.3 84.6 83.24 78.07 81.8 85.4 87.1 86.8
01/12/2018 07:47:38 79.52 80.97 86.98 84.4 85.3 84.6 82.07 77.36 81.8 85.4 87.1 86.8
01/12/2018 07:47:39 81.74 81.41 86.98 84.4 85.3 84.6 82.82 76.73 81.8 85.4 87.1 86.8
01/12/2018 07:47:40 78.64 81.34 86.98 84.4 85.3 84.6 81.57 76.68 81.8 85.4 87.1 86.8
01/12/2018 07:47:41 80.25 80.32 86.98 84.4 85.3 84.6 82.76 76.4 81.8 85.4 87.1 86.8
01/12/2018 07:47:42 77.19 80.2 86.98 84.4 85.2 84.6 81.44 76.38 81.8 85.4 87.1 86.8
01/12/2018 07:47:43 80.43 80.07 86.98 84.4 85.2 84.6 83.26 76.72 81.8 85.4 87.1 86.8
01/12/2018 07:47:44 80.31 80.56 86.98 84.4 85.2 84.6 83.27 77.4 81.8 85.4 87.1 86.8
01/12/2018 07:47:45 80.64 81.01 86.98 84.4 85.2 84.6 83.83 77.77 81.8 85.4 87.1 86.8
01/12/2018 07:47:46 78.6 80.18 86.98 84.4 85.2 84.6 81.91 77.28 81.8 85.4 87.1 86.8
01/12/2018 07:47:47 83.52 82.61 86.98 84.4 85.2 84.6 85.12 78.33 81.8 85.4 87.1 86.8
01/12/2018 07:47:48 82.13 82.62 86.98 84.4 85.2 84.6 83.76 78.43 81.8 85.4 87.1 86.8
01/12/2018 07:47:49 83.22 83.03 86.98 84.4 85.2 84.6 85.55 78.87 81.8 85.4 87.1 86.8
01/12/2018 07:47:50 83.98 84.05 86.98 84.4 85.2 84.6 85.26 79.33 81.8 85.4 87.1 86.8
01/12/2018 07:47:51 83.52 83.71 85.94 84.4 85.2 84.6 84.57 79.09 80.97 85.4 87.1 86.8
01/12/2018 07:47:52 82.68 83.63 85.69 84.4 85.2 84.6 84.66 78.74 80.97 85.4 87.1 86.8
01/12/2018 07:47:53 83.28 83.63 85.69 84.4 85.2 84.6 85.19 79.23 80.97 85.4 87.1 86.8
01/12/2018 07:47:54 82.89 84.08 85.69 84.4 85.2 84.6 84.49 79.35 80.97 85.4 87.1 86.8
01/12/2018 07:47:55 78.55 82.56 85.69 84.4 85.2 84.6 80.25 78.22 80.97 85.4 87.1 86.8
01/12/2018 07:47:56 83.53 82.98 85.69 84.4 85.2 84.6 84.59 77.95 80.97 85.4 87.1 86.8
01/12/2018 07:47:57 82.37 83 85.69 84.4 85.2 84.6 84.46 78.52 80.97 85.4 87.1 86.8
01/12/2018 07:47:58 85.07 84.28 85.69 84.4 85.2 84.6 86.2 79.32 80.97 85.4 87.1 86.8
01/12/2018 07:47:59 85.5 85.31 85.69 84.4 85.2 84.6 86.79 80.17 80.91 85.4 87.1 86.8
01/12/2018 07:48:00 82.78 84.88 85.31 84.4 85.2 84.6 84.91 80.09 80.17 85.4 87.1 86.8
01/12/2018 07:48:01 82.47 83.71 85.31 84.4 85.2 84.6 84.18 79.2 80.17 85.4 87.1 86.8
01/12/2018 07:48:02 85.06 84.52 85.31 84.4 85.2 84.6 86.54 79.67 80.17 85.5 87.1 86.8
01/12/2018 07:48:03 87.25 86.66 86.66 84.4 85.2 84.6 88.4 81.63 81.63 85.5 87.1 86.8
01/12/2018 07:48:04 83.46 86.55 86.66 84.4 85.2 84.6 85.39 81.56 81.63 85.5 87.1 86.8
01/12/2018 07:48:05 83.74 85 86.66 84.4 85.2 84.6 85.41 80.27 81.63 85.5 87.1 86.8
01/12/2018 07:48:06 82.88 84.34 86.66 84.4 85.2 84.6 84.07 79.54 81.63 85.5 87.1 86.8
01/12/2018 07:48:07 79.73 83.08 86.66 84.4 85.2 84.6 81.81 78.33 81.63 85.5 87.1 86.8
01/12/2018 07:48:08 80.99 81.49 86.66 84.4 85.2 84.6 83.18 77.22 81.63 85.5 87.1 86.8
01/12/2018 07:48:09 84.65 83.38 86.66 84.3 85.2 84.6 86.83 79.66 81.63 85.4 87 86.8
01/12/2018 07:48:10 82.83 83.38 86.66 84.3 85.2 84.6 85.98 79.85 81.63 85.4 87 86.8
01/12/2018 07:48:11 84.06 83.92 86.66 84.3 85.2 84.6 86.52 80.25 81.63 85.4 87 86.8
01/12/2018 07:48:12 83.9 84.17 86.66 84.3 85.2 84.6 85.24 80.22 81.63 85.4 87 86.8
01/12/2018 07:48:13 81.98 83.83 86.66 84.3 85.2 84.6 84.19 79.39 81.63 85.4 87 86.8
01/12/2018 07:48:14 79.84 82.81 86.66 84.3 85.2 84.6 82.99 78.66 81.63 85.4 87 86.8
01/12/2018 07:48:15 79.64 81.35 86.66 84.2 85.1 84.6 82.21 77.78 81.63 85.4 86.9 86.8
01/12/2018 07:48:16 83.83 82.78 86.66 84.3 85.1 84.6 85.18 78.27 81.63 85.4 86.9 86.8
01/12/2018 07:48:17 82.29 82.97 86.66 84.3 85.1 84.6 84.74 78.84 81.63 85.4 86.9 86.8
01/12/2018 07:48:18 79.74 82.26 86.66 84.3 85.1 84.6 81.78 78.23 81.63 85.4 86.9 86.8
01/12/2018 07:48:19 81.07 81.17 86.66 84.3 85.1 84.6 83.74 77.31 81.63 85.4 86.9 86.8
01/12/2018 07:48:20 78.86 81.05 86.66 84.3 85.1 84.6 81.31 77.27 81.63 85.4 86.9 86.8
01/12/2018 07:48:21 80.05 80.32 86.66 84.3 85 84.6 84.5 77.86 81.63 85.4 86.9 86.8
01/12/2018 07:48:22 78.64 80.3 86.66 84.2 85 84.6 81.03 77.26 81.63 85.4 86.9 86.8
01/12/2018 07:48:23 80.49 80.22 86.66 84.2 85 84.6 82.96 76.6 81.63 85.4 86.8 86.8
01/12/2018 07:48:24 79.83 81.11 86.66 84.2 85 84.6 82.29 76.9 81.63 85.4 86.8 86.8
01/12/2018 07:48:25 77.49 79.55 86.66 84.2 85 84.6 81.43 76.21 81.63 85.4 86.8 86.8
01/12/2018 07:48:26 81.6 80.99 86.66 84.2 85 84.6 83.82 77.31 81.63 85.4 86.8 86.8
01/12/2018 07:48:27 78.62 80.17 86.66 84.2 85 84.6 81.25 76.67 81.63 85.4 86.8 86.8
01/12/2018 07:48:28 78.66 79.35 86.66 84.2 85 84.6 81.27 75.7 81.63 85.4 86.8 86.8
01/12/2018 07:48:29 84.09 83.72 86.66 84.2 85 84.6 85.12 78.65 81.63 85.4 86.8 86.8
01/12/2018 07:48:30 82.7 84.25 86.66 84.2 85 84.6 83.76 79.07 81.63 85.4 86.8 86.8
01/12/2018 07:48:31 82.58 83.48 86.66 84.3 85 84.6 84.15 78.3 81.63 85.4 86.8 86.8
01/12/2018 07:48:32 81.77 82.49 86.66 84.3 85 84.6 83.18 77.79 81.63 85.4 86.8 86.8
01/12/2018 07:48:33 80 82.07 86.55 84.3 85 84.6 81.82 77.34 81.56 85.4 86.8 86.8
01/12/2018 07:48:34 82.81 82.18 85 84.3 85 84.6 84.36 77.62 80.27 85.4 86.8 86.8
01/12/2018 07:48:35 80.85 82.26 84.34 84.3 85 84.6 83.64 78.11 80.25 85.4 86.8 86.8
01/12/2018 07:48:36 82.19 81.96 84.25 84.3 85 84.6 84.49 77.97 80.25 85.4 86.8 86.8
01/12/2018 07:48:37 77.79 81.81 84.25 84.3 85 84.6 81.37 77.8 80.25 85.4 86.8 86.8
01/12/2018 07:48:38 82.53 82.15 84.25 84.3 85 84.6 84.07 77.79 80.25 85.4 86.8 86.8
01/12/2018 07:48:39 82.35 82.46 84.25 84 85 84.6 84.41 78.16 80.25 84.9 86.8 86.8
01/12/2018 07:48:40 87 85.88 85.88 84 85 84.6 92.09 85.01 85.01 84.8 86.8 86.8
01/12/2018 07:48:41 84.64 85.51 85.88 84 85 84.6 85.68 83.64 85.01 84.8 86.8 86.8
01/12/2018 07:48:42 80.14 85 85.88 84 85 84.6 82.02 81.52 85.01 84.8 86.8 86.8
01/12/2018 07:48:43 83.41 83.58 85.88 84 85 84.6 85.03 79.19 85.01 84.8 86.8 86.8
01/12/2018 07:48:44 78.26 82.9 85.88 84 85 84.6 81.13 78.74 85.01 84.8 86.8 86.8
01/12/2018 07:48:45 81.28 81.47 85.88 84 85 84.6 82.36 76.74 85.01 84.8 86.8 86.8
01/12/2018 07:48:46 82.04 81.97 85.88 84 85 84.6 84.37 77.78 85.01 84.8 86.8 86.8
01/12/2018 07:48:47 83.26 82.99 85.88 84 85 84.6 84.92 78.53 85.01 84.8 86.8 86.8
01/12/2018 07:48:48 85.46 84.66 85.88 84 85 84.6 86.62 79.76 85.01 84.8 86.8 86.8
01/12/2018 07:48:49 82.48 85.11 85.88 84 85 84.6 84.08 80.07 85.01 84.8 86.8 86.8
01/12/2018 07:48:50 83.44 83.81 85.88 84 85 84.6 85.8 79.46 85.01 84.8 86.8 86.8
01/12/2018 07:48:51 80.98 83.11 85.88 84 85 84.6 86.83 81.1 85.01 84.8 86.8 86.8
01/12/2018 07:48:52 81.86 82.07 85.88 84 85 84.6 83.25 79.67 85.01 84.8 86.8 86.8
01/12/2018 07:48:53 82.69 82.6 85.88 84 85 84.6 84.88 78.72 85.01 84.8 86.8 86.8
01/12/2018 07:48:54 82.39 82.68 85.88 84 85 84.6 84.23 78.75 85.01 84.8 86.8 86.8
01/12/2018 07:48:55 85.02 84.43 85.88 84 85 84.6 85.83 79.33 85.01 84.9 86.8 86.8
01/12/2018 07:48:56 84.89 84.85 85.88 84 85 84.6 85.95 79.72 85.01 84.9 86.8 86.8
01/12/2018 07:48:57 84.83 85.12 85.88 84 85 84.6 86 80.09 85.01 84.9 86.8 86.8
01/12/2018 07:48:58 80.37 84.56 85.88 84 85 84.6 82.05 79.47 85.01 84.9 86.8 86.8
01/12/2018 07:48:59 79.69 82.41 85.88 84 85 84.6 81.75 77.55 85.01 84.9 86.8 86.8
01/12/2018 07:49:00 79.26 80.85 85.88 84 84.9 84.6 81.15 76.4 85.01 84.9 86.8 86.8
01/12/2018 07:49:01 81.17 81.08 85.88 84 84.9 84.6 83.54 76.85 85.01 84.9 86.8 86.8
01/12/2018 07:49:02 81.99 81.92 85.88 84 84.9 84.6 84.81 78.29 85.01 84.9 86.8 86.8
01/12/2018 07:49:03 84.93 84.19 85.88 84 84.9 84.6 85.33 78.9 85.01 84.9 86.7 86.8
01/12/2018 07:49:04 85.5 85.85 85.88 84 84.9 84.6 85.64 79.98 85.01 84.9 86.7 86.8
01/12/2018 07:49:05 81.62 84.69 85.88 84 84.9 84.6 81.98 78.95 85.01 84.9 86.7 86.8
01/12/2018 07:49:06 76.88 82.82 85.88 84 84.9 84.6 79.25 77.06 85.01 84.9 86.7 86.8
01/12/2018 07:49:07 81.52 81.28 85.88 84 84.9 84.6 82.75 76.21 85.01 84.9 86.7 86.8
01/12/2018 07:49:08 80.87 81.42 85.88 84 84.9 84.6 81.3 76.16 85.01 84.9 86.7 86.8
01/12/2018 07:49:09 80.59 81.12 85.88 84 84.9 84.6 82.05 76.19 85.01 84.9 86.7 86.8
01/12/2018 07:49:10 83.35 82.91 85.85 84 84.9 84.6 84.04 77.48 83.64 84.9 86.7 86.8
01/12/2018 07:49:11 81.73 82.78 85.85 84 84.9 84.6 82.86 77.38 81.52 84.9 86.7 86.8
01/12/2018 07:49:12 82.4 82.9 85.85 84 84.9 84.6 82.63 77.11 81.1 84.9 86.7 86.8
01/12/2018 07:49:13 79.9 82.95 85.85 83.9 84.9 84.6 82.11 77.12 81.1 84.8 86.7 86.8
01/12/2018 07:49:14 76.78 80.42 85.85 83.9 84.9 84.6 79.46 75.85 81.1 84.8 86.7 86.8
01/12/2018 07:49:15 80.98 80.41 85.85 83.9 84.9 84.6 83.38 76.48 81.1 84.8 86.7 86.8
01/12/2018 07:49:16 80.79 81.26 85.85 83.9 84.9 84.6 82.48 76.89 81.1 84.8 86.7 86.8
01/12/2018 07:49:17 80.59 80.73 85.85 83.9 84.9 84.6 81.91 76.24 81.1 84.8 86.7 86.8
01/12/2018 07:49:18 79.73 80.4 85.85 83.8 84.9 84.6 81.59 75.84 81.1 84.8 86.7 86.8
01/12/2018 07:49:19 80.91 81.54 85.85 83.8 84.9 84.6 82.42 76.61 81.1 84.8 86.7 86.8
01/12/2018 07:49:20 78.13 80.29 85.85 83.8 84.9 84.6 81.64 75.99 81.1 84.8 86.7 86.8
01/12/2018 07:49:21 80.46 80.4 85.85 83.8 84.8 84.6 83.59 77.06 80.09 84.7 86.7 86.8
01/12/2018 07:49:22 78.32 80.27 85.85 83.7 84.8 84.6 84.01 77.77 80.09 84.7 86.7 86.8
01/12/2018 07:49:23 77.09 79.07 85.85 83.7 84.8 84.6 79.96 77.48 80.09 84.7 86.7 86.8
01/12/2018 07:49:24 79.27 78.97 85.85 83.7 84.8 84.6 81.25 75.55 80.09 84.7 86.7 86.8
01/12/2018 07:49:25 81.71 81.24 85.85 83.7 84.8 84.6 82.76 76.57 80.09 84.7 86.6 86.8
01/12/2018 07:49:26 79.86 80.75 85.85 83.7 84.8 84.6 85.88 79.26 80.09 84.7 86.6 86.8
01/12/2018 07:49:27 79.13 80.18 85.85 83.6 84.8 84.6 80.6 78.4 79.98 84.7 86.6 86.8
01/12/2018 07:49:28 78.18 79.71 85.85 83.6 84.8 84.6 81.22 76.46 79.98 84.7 86.6 86.8
01/12/2018 07:49:29 80.09 80.25 85.85 83.5 84.8 84.6 81.58 76.03 79.98 84.6 86.6 86.8
01/12/2018 07:49:30 82.09 82.27 85.85 83.5 84.8 84.6 83.06 77.21 79.98 84.6 86.6 86.8
01/12/2018 07:49:31 79.34 81.37 85.85 83.5 84.8 84.6 81.53 76.44 79.98 84.6 86.6 86.8
01/12/2018 07:49:32 80.06 80.3 85.85 83.5 84.8 84.6 82.02 76.03 79.98 84.6 86.6 86.8
01/12/2018 07:49:33 77.61 80 85.85 83.5 84.8 84.6 80.53 75.66 79.98 84.5 86.6 86.8
01/12/2018 07:49:34 80.56 80.28 84.69 83.5 84.8 84.6 81.96 75.92 79.26 84.5 86.6 86.8
01/12/2018 07:49:35 79.91 80.19 82.95 83.4 84.7 84.6 82.05 75.78 79.26 84.5 86.6 86.8
01/12/2018 07:49:36 79.11 80.18 82.95 83.3 84.7 84.6 81.8 75.89 79.26 84.5 86.6 86.8
01/12/2018 07:49:37 77.67 79.6 82.95 83.3 84.7 84.6 82 76.33 79.26 84.5 86.6 86.8
01/12/2018 07:49:38 81.1 80.46 82.95 83.2 84.7 84.6 84.09 77.32 79.26 84.4 86.6 86.8
01/12/2018 07:49:39 84.26 83.59 83.59 83.2 84.7 84.6 85.88 79.4 79.4 84.4 86.6 86.8
01/12/2018 07:49:40 83.13 83.36 83.59 83.2 84.7 84.6 84.01 78.91 79.4 84.4 86.6 86.8
01/12/2018 07:49:41 81.76 82.85 83.59 83.2 84.7 84.6 83.4 77.95 79.4 84.4 86.6 86.8
01/12/2018 07:49:42 82.7 82.88 83.59 83.2 84.7 84.6 84.62 78.31 79.4 84.5 86.6 86.8
01/12/2018 07:49:43 84.04 84.02 84.02 83.2 84.7 84.6 84.31 78.48 79.4 84.5 86.6 86.8
01/12/2018 07:49:44 80.89 83.98 84.02 83.2 84.7 84.6 82.91 78.42 79.4 84.4 86.6 86.8
01/12/2018 07:49:45 78.18 82.27 84.02 83.2 84.7 84.6 79.93 77.43 79.4 84.4 86.6 86.8
01/12/2018 07:49:46 82.72 82.77 84.02 82.9 84.7 84.6 84.72 78.23 79.4 84.3 86.6 86.8
01/12/2018 07:49:47 80.17 81.59 84.02 82.9 84.7 84.6 81.95 77.31 79.4 84.3 86.6 86.8
01/12/2018 07:49:48 82.03 81.96 84.02 82.8 84.7 84.6 83.32 77.21 79.4 84.3 86.6 86.8
01/12/2018 07:49:49 81.97 82.21 84.02 82.7 84.7 84.6 83.4 77.33 79.4 84.2 86.6 86.8
01/12/2018 07:49:50 80.69 81.81 84.02 82.7 84.7 84.6 83.36 77.72 79.4 84.2 86.6 86.8
01/12/2018 07:49:51 81.13 81.41 84.02 82.7 84.7 84.6 83.92 77.59 79.4 84.2 86.6 86.8
01/12/2018 07:49:52 84.68 83.93 84.02 82.7 84.7 84.7 85.48 78.87 79.4 84.2 86.6 86.8
01/12/2018 07:49:53 80.12 83.54 84.02 82.7 84.7 84.7 82.19 78.55 79.4 84.2 86.6 86.8
01/12/2018 07:49:54 87.63 86.64 86.64 82.7 84.7 84.7 87.7 80.65 80.65 84.3 86.6 86.8
01/12/2018 07:49:55 91.72 90.72 90.72 82.8 84.7 84.7 90.96 83.83 83.83 84.3 86.6 86.8
01/12/2018 07:49:56 88.21 89.96 90.72 82.9 84.7 84.7 87.86 83.27 83.83 84.3 86.6 86.8
01/12/2018 07:49:57 81.79 88.92 90.72 82.9 84.7 84.7 82.94 82.28 83.83 84.3 86.6 86.8
01/12/2018 07:49:58 87.18 86.98 90.72 82.9 84.7 84.7 87.43 80.87 83.83 84.4 86.6 86.8
01/12/2018 07:49:59 84.24 86.83 90.72 82.9 84.7 84.7 85.47 80.77 83.83 84.4 86.6 86.8
01/12/2018 07:50:00 83.17 85.44 90.72 82.9 84.7 84.7 83.66 79.93 83.83 84.3 86.5 86.8
01/12/2018 07:50:01 84.64 84.68 90.72 82.9 84.7 84.7 85.37 79.13 83.83 84.3 86.5 86.8
01/12/2018 07:50:02 84.5 84.91 90.72 82.9 84.7 84.7 85.01 79.25 83.83 84.3 86.5 86.8
01/12/2018 07:50:03 85.61 85.58 90.72 82.9 84.7 84.7 86.42 80.07 83.83 84.4 86.5 86.8
01/12/2018 07:50:04 79.83 85.3 90.72 82.9 84.7 84.7 81.7 79.8 83.83 84.3 86.5 86.8
01/12/2018 07:50:05 84.2 83.88 90.72 82.9 84.7 84.7 84.69 78.36 83.83 84.3 86.5 86.8
01/12/2018 07:50:06 85.34 85.03 90.72 82.9 84.7 84.7 85.9 79.34 83.83 84.4 86.5 86.8
01/12/2018 07:50:07 81.46 84.81 90.72 82.9 84.7 84.7 83.6 79.27 83.83 84.4 86.5 86.8
01/12/2018 07:50:08 85.07 84.91 90.72 82.9 84.7 84.7 85.93 79.5 83.83 84.4 86.5 86.8
01/12/2018 07:50:09 83.3 84.8 90.72 82.9 84.7 84.7 84.23 79.45 83.83 84.4 86.5 86.8
01/12/2018 07:50:10 83.18 83.86 90.72 83 84.7 84.7 84.26 78.59 83.83 84.4 86.5 86.8
01/12/2018 07:50:11 82.64 83.74 90.72 83 84.7 84.7 83.78 78.48 83.83 84.4 86.5 86.8
01/12/2018 07:50:12 81.97 82.84 90.72 83 84.7 84.7 83.4 77.74 83.83 84.4 86.5 86.8
01/12/2018 07:50:13 82.78 83.14 90.72 83 84.7 84.7 84.06 77.87 83.83 84.4 86.5 86.8
01/12/2018 07:50:14 81.11 83.11 90.72 82.9 84.7 84.7 82.9 78.05 83.83 84.4 86.5 86.8
01/12/2018 07:50:15 83.43 83.1 90.72 83 84.7 84.7 84.37 78.03 83.83 84.4 86.5 86.8
01/12/2018 07:50:16 87.05 85.75 90.72 83 84.7 84.7 87.59 80.28 83.83 84.4 86.5 86.8
01/12/2018 07:50:17 85.19 85.79 90.72 83 84.7 84.7 85.91 80.18 83.83 84.4 86.5 86.8
01/12/2018 07:50:18 84.9 85.82 90.72 83 84.7 84.7 85.78 80.39 83.83 84.4 86.5 86.8
01/12/2018 07:50:19 83.92 84.9 90.72 83 84.7 84.7 85.05 79.56 83.83 84.4 86.5 86.8
01/12/2018 07:50:20 83.85 84.65 90.72 83 84.7 84.7 84.4 79.27 83.83 84.4 86.5 86.8
01/12/2018 07:50:21 84.01 84.78 90.72 83 84.7 84.7 84.88 79.2 83.83 84.4 86.5 86.8
01/12/2018 07:50:22 78.96 83.62 90.72 83 84.7 84.7 83.21 78.41 83.83 84.4 86.5 86.8
01/12/2018 07:50:23 81.1 81.73 90.72 83 84.7 84.7 81.63 77.59 83.83 84.4 86.5 86.8
01/12/2018 07:50:24 79 81.07 90.72 83 84.7 84.7 81.73 76.24 83.83 84.4 86.5 86.8
01/12/2018 07:50:25 80.24 80.67 89.96 83 84.7 84.7 81.51 75.97 83.27 84.4 86.5 86.8
01/12/2018 07:50:26 77.47 79.96 88.92 83 84.7 84.7 80.25 75.51 82.28 84.4 86.5 86.8
01/12/2018 07:50:27 81.03 80.46 86.98 83 84.7 84.7 90.55 83.54 83.54 84.4 86.5 86.8
01/12/2018 07:50:28 80.22 80.55 86.83 83 84.7 84.7 82.01 82.79 83.54 84.4 86.5 86.8
01/12/2018 07:50:29 83.67 83 85.82 83 84.6 84.7 84.37 79.86 83.54 84.4 86.5 86.8
01/12/2018 07:50:30 83.73 83.55 85.82 83 84.6 84.7 84.63 79 83.54 84.4 86.5 86.8
01/12/2018 07:50:31 85.42 84.85 85.82 83 84.6 84.7 86.12 79.56 83.54 84.4 86.5 86.8
01/12/2018 07:50:32 83.73 84.72 85.82 83 84.6 84.7 84.48 79.46 83.54 84.4 86.5 86.8
01/12/2018 07:50:33 82.98 84.13 85.82 83 84.6 84.7 83.83 78.74 83.54 84.4 86.5 86.8
01/12/2018 07:50:34 81.47 83.29 85.82 83 84.6 84.7 83.44 77.98 83.54 84.4 86.5 86.8
01/12/2018 07:50:35 79.87 82.22 85.82 83 84.6 84.7 83.11 77.88 83.54 84.4 86.4 86.8
01/12/2018 07:50:36 78.56 80.9 85.82 83 84.6 84.7 80.65 77.06 83.54 84.4 86.4 86.8
01/12/2018 07:50:37 77.93 79.66 85.82 83 84.6 84.7 80.62 75.67 83.54 84.4 86.4 86.8
01/12/2018 07:50:38 80.37 80.1 85.82 83 84.6 84.7 82.82 76.25 83.54 84.4 86.4 86.8
01/12/2018 07:50:39 79.27 80.82 85.82 83 84.6 84.7 82.55 77.17 83.54 84.4 86.4 86.8
01/12/2018 07:50:40 77.68 79.35 85.82 83 84.6 84.7 81.93 76.29 83.54 84.4 86.4 86.8
01/12/2018 07:50:41 80.4 79.99 85.82 83 84.6 84.7 82.54 76.3 83.54 84.4 86.3 86.8
01/12/2018 07:50:42 80.07 80.29 85.82 82.9 84.5 84.7 82.29 76.32 83.54 84.4 86.2 86.8
01/12/2018 07:50:43 78.42 80.15 85.82 82.9 84.5 84.7 80.77 76.28 83.54 84.4 86.2 86.8
01/12/2018 07:50:44 80.5 80.47 85.82 82.9 84.5 84.7 82.5 76.08 83.54 84.4 86.2 86.8
01/12/2018 07:50:45 79.23 80.07 85.82 82.9 84.5 84.7 82.22 76.14 83.54 84.4 86.2 86.8
01/12/2018 07:50:46 79.97 80.17 85.82 82.9 84.5 84.7 83.07 76.59 83.54 84.4 86.2 86.8
01/12/2018 07:50:47 81.36 81.06 85.82 82.9 84.5 84.7 84.28 77.77 83.54 84.4 86.2 86.8
01/12/2018 07:50:48 83.32 82.72 84.9 82.9 84.5 84.7 84.74 78.45 83.54 84.3 86.2 86.8
01/12/2018 07:50:49 81.19 82.56 84.85 82.9 84.5 84.7 84.67 78.45 83.54 84.3 86.2 86.8
01/12/2018 07:50:50 80.84 81.87 84.85 82.9 84.5 84.7 82.95 78.48 83.54 84.3 86.2 86.8
01/12/2018 07:50:51 81.81 81.87 84.85 82.9 84.5 84.7 83.5 77.54 83.54 84.3 86.2 86.8
01/12/2018 07:50:52 83.28 83.47 84.85 82.9 84.5 84.7 84.08 78.41 83.54 84.3 86.2 86.8
01/12/2018 07:50:53 81.21 82.55 84.85 82.9 84.5 84.7 83.43 77.77 83.54 84.3 86.2 86.8
01/12/2018 07:50:54 80.89 81.7 84.85 82.9 84.5 84.7 83.55 77.35 83.54 84.3 86.2 86.8
01/12/2018 07:50:55 81.28 81.4 84.85 82.9 84.5 84.7 83.6 77.45 83.54 84.3 86.2 86.8
01/12/2018 07:50:56 81.55 81.71 84.85 82.9 84.5 84.7 83.74 77.71 83.54 84.3 86.2 86.8
01/12/2018 07:50:57 80.08 81.49 84.85 82.9 84.5 84.7 82.25 77.45 82.79 84.3 86.2 86.8
01/12/2018 07:50:58 80.38 80.79 84.85 82.9 84.5 84.7 83.16 77.1 79.86 84.3 86.2 86.8
01/12/2018 07:50:59 81.3 81.5 84.85 82.9 84.5 84.7 83.98 77.94 79.56 84.3 86.2 86.8
01/12/2018 07:51:00 80.41 81.04 84.85 82.9 84.5 84.7 83.87 77.84 79.56 84.4 86.2 86.8
01/12/2018 07:51:01 79.38 80.59 84.72 82.9 84.5 84.7 81.21 77.52 79.46 84.4 86.2 86.8
01/12/2018 07:51:02 81.35 81.48 84.13 82.9 84.5 84.7 82.82 76.91 78.74 84.4 86.2 86.8
01/12/2018 07:51:03 84.18 83.74 83.74 82.9 84.5 84.7 85.42 78.6 78.6 84.4 86.2 86.8
01/12/2018 07:51:04 78.82 83.16 83.74 82.9 84.5 84.7 82.93 78.35 78.6 84.4 86.2 86.8
01/12/2018 07:51:05 82.53 82.49 83.74 82.9 84.5 84.7 84.66 78.37 78.6 84.4 86.2 86.8
01/12/2018 07:51:06 84.56 83.99 83.99 82.9 84.5 84.7 85.64 79.1 79.1 84.4 86.2 86.8
01/12/2018 07:51:07 82.49 84.05 84.05 82.9 84.5 84.7 84.58 79.16 79.16 84.4 86.2 86.8
01/12/2018 07:51:08 81.64 83.38 84.05 82.9 84.5 84.7 83.62 78.86 79.16 84.4 86.2 86.8
01/12/2018 07:51:09 83.17 82.99 84.05 82.9 84.5 84.7 84.46 78.31 79.16 84.4 86.2 86.8
01/12/2018 07:51:10 85.45 84.97 84.97 83 84.5 84.7 86.09 79.42 79.42 84.4 86.1 86.8
01/12/2018 07:51:11 82.64 84.52 84.97 83 84.5 84.7 84.87 79.64 79.64 84.4 86.1 86.8
01/12/2018 07:51:12 81.35 83.28 84.97 82.9 84.5 84.7 83.77 78.8 79.64 84.4 86.1 86.8
01/12/2018 07:51:13 80.47 82.05 84.97 83 84.5 84.7 82.85 77.96 79.64 84.4 86.1 86.8
01/12/2018 07:51:14 79.59 81.29 84.97 83 84.5 84.7 82.1 77.27 79.64 84.4 86.1 86.8
01/12/2018 07:51:15 81.72 81.2 84.97 83 84.5 84.7 82.95 76.91 79.64 84.5 86.1 86.8
01/12/2018 07:51:16 83.65 83.03 84.97 83 84.5 84.7 85.63 78.77 79.64 84.5 86.1 86.8
01/12/2018 07:51:17 83.29 83.37 84.97 83 84.5 84.7 84.74 78.82 79.64 84.5 86.1 86.8
01/12/2018 07:51:18 83.54 83.7 84.97 83 84.5 84.7 85.65 79.28 79.64 84.5 86.2 86.8
01/12/2018 07:51:19 84.27 84.99 84.99 83 84.5 84.7 85.17 79.9 79.9 84.5 86.2 86.8
01/12/2018 07:51:20 84.4 84.71 84.99 83 84.5 84.7 85.48 79.48 79.9 84.5 86.2 86.8
01/12/2018 07:51:21 86.5 86.34 86.34 83 84.5 84.7 87.64 81.1 81.1 84.5 86.2 86.8
01/12/2018 07:51:22 86.25 86.44 86.44 83 84.5 84.7 87.3 81.21 81.21 84.5 86.2 86.8
01/12/2018 07:51:23 84.38 86.45 86.45 83 84.5 84.7 85.62 81.14 81.21 84.5 86.2 86.8
01/12/2018 07:51:24 83.12 85.14 86.45 83 84.5 84.7 84.73 80.08 81.21 84.5 86.2 86.8
01/12/2018 07:51:25 84.7 84.71 86.45 83 84.5 84.7 85.92 79.73 81.21 84.5 86.2 86.8
01/12/2018 07:51:26 83.8 85.4 86.45 83 84.5 84.7 85.02 80.16 81.21 84.5 86.2 86.8
01/12/2018 07:51:27 82.42 83.76 86.45 83 84.5 84.7 83.63 78.87 81.21 84.5 86.2 86.8
01/12/2018 07:51:28 85.62 84.98 86.45 83 84.5 84.7 86.49 79.77 81.21 84.5 86.2 86.8
01/12/2018 07:51:29 83.73 84.99 86.45 83 84.5 84.7 84.49 79.7 81.21 84.5 86.2 86.8
01/12/2018 07:51:30 79.44 84.14 86.45 83 84.5 84.7 82.23 78.79 81.21 84.5 86.2 86.8
01/12/2018 07:51:31 82.78 82.81 86.45 83 84.5 84.7 83.62 77.54 81.21 84.5 86.2 86.8
01/12/2018 07:51:32 83.56 83.43 86.45 83 84.5 84.7 84.25 78.03 81.21 84.5 86.2 86.8
01/12/2018 07:51:33 83.16 83.83 86.45 83 84.5 84.7 84.47 78.36 81.21 84.5 86.2 86.8
01/12/2018 07:51:34 78.14 83.09 86.45 83 84.5 84.7 82.72 78.13 81.21 84.5 86.2 86.8
01/12/2018 07:51:35 85.21 83.83 86.45 83 84.5 84.7 85.72 78.76 81.21 84.5 86.2 86.8
01/12/2018 07:51:36 82.78 84.03 86.45 83 84.5 84.7 84.47 78.75 81.21 84.5 86.2 86.8
01/12/2018 07:51:37 83.92 84 86.45 83 84.5 84.7 84.56 78.81 81.21 84.5 86.2 86.8
01/12/2018 07:51:38 81.39 83.52 86.45 83 84.5 84.7 82.94 78.24 81.21 84.5 86.2 86.8
01/12/2018 07:51:39 82.65 82.56 86.45 83 84.5 84.7 83.53 77.35 81.21 84.5 86.2 86.8
01/12/2018 07:51:40 82.11 82.6 86.45 83 84.5 84.7 83.46 77.5 81.21 84.5 86.2 86.8
01/12/2018 07:51:41 80.77 82.46 86.45 83 84.5 84.7 83.06 77.45 81.21 84.5 86.2 86.8
01/12/2018 07:51:42 85.21 84.22 86.45 83 84.5 84.7 86.19 79.12 81.21 84.5 86.2 86.8
01/12/2018 07:51:43 83.89 84.58 86.45 83 84.5 84.7 84.7 79.29 81.21 84.5 86.2 86.8
01/12/2018 07:51:44 82.3 84.29 86.45 83 84.5 84.7 83.99 79.01 81.21 84.5 86.2 86.8
01/12/2018 07:51:45 79.16 82.64 86.45 83 84.5 84.7 81.71 77.92 81.21 84.5 86.2 86.8
01/12/2018 07:51:46 82.51 82.04 86.45 83 84.5 84.7 83.49 77.14 81.21 84.5 86.2 86.8
01/12/2018 07:51:47 83.94 83.72 86.45 83 84.5 84.7 84.67 78.4 81.21 84.5 86.2 86.8
01/12/2018 07:51:48 81.94 83.34 86.45 83 84.5 84.7 84.62 78.67 81.21 84.5 86.2 86.8
01/12/2018 07:51:49 81.27 82.41 86.45 83 84.5 84.7 83.94 78.26 81.21 84.5 86.2 86.8
01/12/2018 07:51:50 83.33 83.4 86.45 83 84.5 84.7 84.96 78.94 81.21 84.5 86.2 86.8
01/12/2018 07:51:51 86.66 85.83 86.45 83 84.5 84.7 87.5 80.82 81.21 84.5 86.2 86.8
01/12/2018 07:51:52 85.51 85.95 86.45 83 84.5 84.7 86.02 80.56 81.14 84.5 86.2 86.8
01/12/2018 07:51:53 86.37 86.65 86.65 83 84.5 84.7 90.35 83.42 83.42 84.5 86.2 86.8
01/12/2018 07:51:54 86 86.21 86.65 83 84.6 84.7 87.09 82.74 83.42 84.5 86.2 86.8
01/12/2018 07:51:55 83.53 86.29 86.65 82.9 84.6 84.7 84.73 81.86 83.42 84.5 86.2 86.8
01/12/2018 07:51:56 84.62 85.01 86.65 82.7 84.6 84.7 85.84 80.1 83.42 84.4 86.2 86.8
01/12/2018 07:51:57 84.77 85.4 86.65 82.7 84.6 84.7 85.44 80.27 83.42 84.4 86.2 86.8
01/12/2018 07:51:58 85.9 85.92 86.65 82.8 84.6 84.7 86.95 80.59 83.42 84.5 86.2 86.8
01/12/2018 07:51:59 80.16 85.63 86.65 82.8 84.6 84.7 82.87 80.52 83.42 84.5 86.2 86.8
01/12/2018 07:52:00 82.56 83.04 86.65 82.8 84.6 84.7 83.63 78.39 83.42 84.5 86.2 86.8
01/12/2018 07:52:01 83.46 83.43 86.65 82.8 84.6 84.7 85 78.65 83.42 84.5 86.2 86.8
01/12/2018 07:52:02 83.52 83.65 86.65 82.8 84.6 84.7 85.06 78.85 83.42 84.5 86.2 86.8
01/12/2018 07:52:03 82.75 83.43 86.65 82.8 84.6 84.7 84.76 78.94 83.42 84.5 86.2 86.8
01/12/2018 07:52:04 80.71 83.1 86.65 82.8 84.6 84.7 83.64 78.76 83.42 84.5 86.2 86.8
01/12/2018 07:52:05 79.45 81.58 86.65 82.8 84.6 84.7 83.46 77.9 83.42 84.5 86.2 86.8
01/12/2018 07:52:06 80.71 80.97 86.65 82.8 84.6 84.7 89.4 82.79 83.42 84.5 86.2 86.8
01/12/2018 07:52:07 76.9 80.62 86.65 82.7 84.6 84.7 79.33 81.64 83.42 84.5 86.2 86.8
01/12/2018 07:52:08 75.69 78.54 86.65 82.7 84.5 84.7 79.46 78.26 83.42 84.5 86.2 86.8
01/12/2018 07:52:09 74.03 77.06 86.65 82.7 84.5 84.7 76.58 75.87 83.42 84.5 86.2 86.8
01/12/2018 07:52:10 85.2 84.28 86.65 82.7 84.5 84.7 85.02 78.16 83.42 84.5 86.2 86.8
01/12/2018 07:52:11 82.9 85.03 86.65 82.8 84.5 84.7 82.75 78.81 83.42 84.5 86.2 86.8
01/12/2018 07:52:12 84.09 83.97 86.65 82.8 84.5 84.7 84.08 77.77 83.42 84.5 86.2 86.8
01/12/2018 07:52:13 84.06 84.07 86.65 82.8 84.5 84.7 86.52 79.99 83.42 84.5 86.2 86.8
01/12/2018 07:52:14 83.41 83.97 86.65 82.8 84.6 84.7 84.17 78.98 83.42 84.5 86.2 86.8
01/12/2018 07:52:15 79.88 83.9 86.65 82.8 84.5 84.7 82.51 78.58 83.42 84.5 86.2 86.8
01/12/2018 07:52:16 80.41 81.81 86.65 82.7 84.5 84.7 82.1 77.32 83.42 84.4 86.2 86.8
01/12/2018 07:52:17 78.91 81.29 86.65 82.7 84.5 84.7 81.65 76.74 83.42 84.4 86.2 86.8
01/12/2018 07:52:18 77.36 79.91 86.65 82.7 84.5 84.7 80.85 75.94 83.42 84.4 86.2 86.8
01/12/2018 07:52:19 81.52 80.63 86.65 82.7 84.5 84.7 83.47 76.68 83.42 84.4 86.2 86.8
01/12/2018 07:52:20 82.07 81.81 86.65 82.7 84.5 84.7 86.23 79.19 83.42 84.4 86.2 86.8
01/12/2018 07:52:21 78.75 81.8 86.65 82.7 84.5 84.7 82.29 79.12 83.42 84.4 86.2 86.8
01/12/2018 07:52:22 82.01 81.9 86.65 82.7 84.5 84.7 83.24 77.48 83.42 84.4 86.2 86.8
01/12/2018 07:52:23 90.11 88.7 88.7 82.7 84.6 84.7 89.92 82.51 82.79 84.4 86.2 86.8
01/12/2018 07:52:24 86.48 88.98 88.98 82.8 84.6 84.7 86.63 82.78 82.79 84.5 86.2 86.8
01/12/2018 07:52:25 81.58 86.93 88.98 82.8 84.6 84.7 84.36 80.92 82.79 84.4 86.2 86.8
01/12/2018 07:52:26 80.02 84.53 88.98 82.7 84.6 84.7 83.12 79.67 82.79 84.4 86.2 86.8
01/12/2018 07:52:27 77.46 82.26 88.98 82.7 84.6 84.7 81.27 78.11 82.79 84.4 86.2 86.8
01/12/2018 07:52:28 80.97 81.16 88.98 82.7 84.6 84.7 82.22 76.64 82.79 84.4 86.2 86.8
01/12/2018 07:52:29 82.24 82.27 88.98 82.7 84.6 84.7 83.3 77.09 82.79 84.4 86.2 86.8
01/12/2018 07:52:30 77.14 81.92 88.98 82.7 84.5 84.7 81.07 76.83 82.79 84.4 86.2 86.8
01/12/2018 07:52:31 81.23 80.84 88.98 82.7 84.5 84.7 83.72 77.15 82.79 84.4 86.2 86.8
01/12/2018 07:52:32 81.15 81.07 88.98 82.7 84.5 84.7 83.78 77.46 82.79 84.4 86.2 86.8
01/12/2018 07:52:33 80.51 81.74 88.98 82.7 84.5 84.7 83.38 77.87 82.79 84.4 86.2 86.8
01/12/2018 07:52:34 80.29 80.78 88.98 82.7 84.5 84.7 83.61 77.67 82.79 84.4 86.2 86.8
01/12/2018 07:52:35 79.22 80.24 88.98 82.7 84.5 84.7 82.8 77.27 82.79 84.4 86.2 86.8
01/12/2018 07:52:36 80.75 80.76 88.98 82.7 84.5 84.7 83.58 77.5 82.78 84.4 86.2 86.8
01/12/2018 07:52:37 79.78 81.16 88.98 82.7 84.5 84.7 83.23 77.76 82.78 84.4 86.2 86.8
01/12/2018 07:52:38 79.48 80.07 88.98 82.7 84.5 84.7 83.27 77.48 82.78 84.4 86.2 86.8
01/12/2018 07:52:39 81.25 80.9 88.98 82.7 84.5 84.7 84.7 78.17 82.78 84.4 86.2 86.8
01/12/2018 07:52:40 77.81 80.61 88.98 82.7 84.5 84.7 82.77 77.88 82.78 84.4 86.2 86.8
01/12/2018 07:52:41 79.14 79.33 88.98 82.7 84.5 84.7 81.88 77.13 82.78 84.4 86.2 86.8
01/12/2018 07:52:42 81.09 80.79 88.98 82.7 84.5 84.7 83.28 77.05 82.78 84.4 86.2 86.8
01/12/2018 07:52:43 81.82 81.46 88.98 82.7 84.5 84.7 83.87 77.4 82.78 84.4 86.2 86.8
01/12/2018 07:52:44 80.62 81.93 88.98 82.7 84.5 84.7 83.74 77.85 82.78 84.4 86.2 86.8
01/12/2018 07:52:45 80.9 81.14 88.98 82.7 84.5 84.7 83.02 77.39 82.78 84.4 86.2 86.8
01/12/2018 07:52:46 79.74 80.92 88.98 82.7 84.5 84.7 82.49 76.92 82.78 84.4 86.2 86.8
01/12/2018 07:52:47 78.52 80.59 88.98 82.7 84.5 84.7 82.19 76.85 82.78 84.4 86.2 86.8
01/12/2018 07:52:48 78.88 79.31 88.98 82.7 84.5 84.7 81.72 76.28 82.78 84.4 86.2 86.8
01/12/2018 07:52:49 79.95 79.87 88.98 82.7 84.5 84.7 84.28 77.59 82.78 84.4 86.2 86.8
01/12/2018 07:52:50 78.18 80.06 88.98 82.6 84.5 84.7 81.78 77.55 82.78 84.4 86.2 86.8
01/12/2018 07:52:51 79.35 79.51 88.98 82.6 84.5 84.7 81.67 76.41 82.78 84.3 86.2 86.8
01/12/2018 07:52:52 78.59 78.97 88.98 82.6 84.5 84.7 81.14 75.73 82.78 84.3 86.2 86.8
01/12/2018 07:52:53 79.01 79.2 88.98 82.6 84.5 84.7 81.65 75.91 82.78 84.3 86.2 86.8
01/12/2018 07:52:54 79.66 79.62 86.93 82.6 84.5 84.7 82.07 75.88 80.92 84.3 86.2 86.8
01/12/2018 07:52:55 83.36 82.52 84.53 82.6 84.5 84.7 85.43 78.32 79.67 84.3 86.2 86.8
01/12/2018 07:52:56 81.38 82.35 82.52 82.6 84.5 84.7 83.94 78.34 78.34 84.3 86.1 86.8
01/12/2018 07:52:57 80.55 82.15 82.52 82.6 84.5 84.7 83.32 78.17 78.34 84.3 86.1 86.8
01/12/2018 07:52:58 82.1 81.94 82.52 82.6 84.5 84.7 84.7 78.24 78.34 84.3 86.1 86.8
01/12/2018 07:52:59 78.65 81.87 82.52 82.6 84.5 84.7 81.84 78.14 78.34 84.3 86.1 86.8
01/12/2018 07:53:00 81.46 81.35 82.52 82.6 84.5 84.7 84.02 77.69 78.34 84.3 86.1 86.8
01/12/2018 07:53:01 81.77 81.86 82.52 82.6 84.5 84.7 84.17 77.98 78.34 84.3 86.1 86.8
01/12/2018 07:53:02 79.25 81.64 82.52 82.5 84.5 84.7 83.33 77.97 78.34 84.3 86.1 86.8
01/12/2018 07:53:03 78.06 80.28 82.52 82.5 84.5 84.7 81.94 77.43 78.34 84.3 86.1 86.8
01/12/2018 07:53:04 79.6 79.75 82.52 82.5 84.5 84.7 83.44 77.36 78.34 84.3 86.1 86.8
01/12/2018 07:53:05 78.67 79.51 82.52 82.5 84.4 84.7 81.52 76.98 78.34 84.2 86.1 86.8
01/12/2018 07:53:06 86.27 84.67 84.67 82.5 84.4 84.7 87.39 79.8 79.8 84.3 86.1 86.8
01/12/2018 07:53:07 87.07 86.19 86.19 82.5 84.5 84.7 87.5 80.84 80.84 84.3 86.1 86.8
01/12/2018 07:53:08 83.3 86.33 86.33 82.5 84.5 84.7 84.63 80.76 80.84 84.3 86.1 86.8
01/12/2018 07:53:09 82.6 84.31 86.33 82.5 84.4 84.7 84.43 79.17 80.84 84.3 86.1 86.8
01/12/2018 07:53:10 81.56 83.34 86.33 82.5 84.4 84.7 84.27 78.8 80.84 84.3 86.1 86.8
01/12/2018 07:53:11 80.32 82.17 86.33 82.5 84.4 84.7 82.14 78.13 80.84 84.3 86.1 86.8
01/12/2018 07:53:12 82.25 81.96 86.33 82.5 84.4 84.7 83.99 77.59 80.84 84.2 86.1 86.8
01/12/2018 07:53:13 81.6 82.19 86.33 82.5 84.4 84.7 84.06 78.07 80.84 84.2 86.1 86.8
01/12/2018 07:53:14 84.37 83.38 86.33 82.5 84.4 84.7 86.24 79.21 80.84 84.3 86.1 86.8
01/12/2018 07:53:15 84.8 84.28 86.33 82.5 84.4 84.7 85.45 79.46 80.84 84.3 86.1 86.8
01/12/2018 07:53:16 83.57 84.38 86.33 82.5 84.4 84.7 84.67 79.14 80.84 84.3 86.1 86.8
01/12/2018 07:53:17 80.13 83.58 86.33 82.5 84.4 84.7 82.8 78.58 80.84 84.3 86.1 86.8
01/12/2018 07:53:18 85.65 84.84 86.33 82.6 84.4 84.7 86.8 79.91 80.84 84.3 86.1 86.8
01/12/2018 07:53:19 83.82 84.63 86.33 82.6 84.4 84.7 85.19 79.61 80.84 84.3 86.1 86.8
01/12/2018 07:53:20 87.38 86.72 86.72 82.6 84.4 84.7 88.09 81.33 81.33 84.3 86.1 86.8
01/12/2018 07:53:21 83.36 86.3 86.72 82.6 84.4 84.7 85.06 80.94 81.33 84.3 86.1 86.8
01/12/2018 07:53:22 81.1 84.63 86.72 82.6 84.4 84.7 83.65 79.72 81.33 84.3 86.1 86.8
01/12/2018 07:53:23 78.67 82.7 86.72 82.6 84.4 84.7 81.99 78.36 81.33 84.3 86.1 86.8
01/12/2018 07:53:24 82.65 82.08 86.72 82.6 84.4 84.7 84.7 78.13 81.33 84.3 86.1 86.8
01/12/2018 07:53:25 81.51 81.92 86.72 82.6 84.4 84.7 84.43 78.25 81.33 84.3 86.1 86.8
01/12/2018 07:53:26 84.16 84.1 86.72 82.6 84.4 84.7 85.95 79.81 81.33 84.3 86.1 86.8
01/12/2018 07:53:27 83.39 83.61 86.72 82.6 84.4 84.7 84.9 79.04 81.33 84.4 86.1 86.8
01/12/2018 07:53:28 80.01 83.48 86.72 82.6 84.4 84.7 82.9 78.85 81.33 84.4 86.1 86.8
01/12/2018 07:53:29 81.97 82.16 86.72 82.6 84.4 84.7 84.03 78 81.33 84.4 86 86.8
01/12/2018 07:53:30 83.24 83.1 86.72 82.6 84.3 84.7 84.88 78.59 81.33 84.4 85.9 86.8
01/12/2018 07:53:31 80.86 82.86 86.72 82.6 84.3 84.7 83.66 78.45 81.33 84.4 85.9 86.8
01/12/2018 07:53:32 80.29 81.92 86.72 82.6 84.3 84.7 82.57 78 81.33 84.4 85.9 86.8
01/12/2018 07:53:33 79.09 81.03 86.72 82.6 84.3 84.7 82.45 77.19 81.33 84.4 85.9 86.8
01/12/2018 07:53:34 79.2 79.92 86.72 82.6 84.3 84.7 83.6 77.17 81.33 84.4 85.9 86.8
01/12/2018 07:53:35 82.34 81.59 86.72 82.6 84.3 84.7 85.22 78.51 81.33 84.4 85.9 86.8
01/12/2018 07:53:36 81.03 81.43 86.72 82.6 84.3 84.7 84.69 78.59 81.33 84.4 85.9 86.8
01/12/2018 07:53:37 78.15 81.35 86.72 82.6 84.3 84.7 82.46 78.6 81.33 84.4 85.9 86.8
01/12/2018 07:53:38 77.45 79.6 86.72 82.6 84.3 84.7 81.27 77.23 81.33 84.4 85.9 86.8
01/12/2018 07:53:39 86.33 84.88 86.72 82.6 84.3 84.6 86.01 78.94 81.33 84.4 85.9 86.8
01/12/2018 07:53:40 84.77 85.76 86.72 82.6 84.3 84.6 84.67 79.45 81.33 84.3 85.9 86.8
01/12/2018 07:53:41 85.74 85.48 86.72 82.6 84.3 84.6 85.98 79.46 81.33 84.3 85.9 86.8
01/12/2018 07:53:42 82.84 85.46 86.72 82.6 84.3 84.6 84.44 79.43 81.33 84.3 85.9 86.8
01/12/2018 07:53:43 82.58 83.99 86.72 82.6 84.3 84.6 84.37 79.04 81.33 84.3 85.9 86.8
01/12/2018 07:53:44 81.47 83.08 86.72 82.6 84.3 84.6 85.02 78.82 81.33 84.3 85.9 86.8
01/12/2018 07:53:45 88.51 87.86 87.86 82.7 84.4 84.6 89.98 83.21 83.21 84.3 86 86.8
01/12/2018 07:53:46 80.49 86.67 87.86 82.7 84.4 84.6 82.83 82.14 83.21 84.3 86 86.8
01/12/2018 07:53:47 84.74 85.23 87.86 82.7 84.4 84.6 87.22 81.08 83.21 84.4 86 86.8
01/12/2018 07:53:48 83.32 84.6 87.86 82.7 84.4 84.6 85.33 80.43 83.21 84.3 86 86.8
01/12/2018 07:53:49 86.91 85.88 87.86 82.7 84.4 84.6 88.49 81.67 83.21 84.4 86 86.8
01/12/2018 07:53:50 82.83 85.6 87.86 82.7 84.4 84.6 85.71 81.1 83.21 84.4 86 86.8
01/12/2018 07:53:51 80.45 84.35 87.86 82.7 84.4 84.6 84.18 80.49 83.21 84.4 86 86.8
01/12/2018 07:53:52 84.68 84.52 87.86 82.7 84.4 84.6 86.71 80.56 83.21 84.4 86 86.8
01/12/2018 07:53:53 86.47 85.99 87.86 82.7 84.4 84.6 87.39 81.06 83.21 84.4 86 86.7
01/12/2018 07:53:54 90.21 89.4 89.4 82.8 84.4 84.6 91.45 84.63 84.63 84.4 86 86.8
01/12/2018 07:53:55 81.85 88.56 89.4 82.8 84.4 84.6 84.25 83.57 84.63 84.4 86 86.7
01/12/2018 07:53:56 84.07 85.64 89.4 82.8 84.4 84.6 87.87 82.25 84.63 84.5 86 86.7
01/12/2018 07:53:57 79.74 84.77 89.4 82.8 84.4 84.6 83.09 81.66 84.63 84.4 86 86.7
01/12/2018 07:53:58 79.27 82.31 89.4 82.8 84.4 84.6 81.85 79.23 84.63 84.4 86 86.7
01/12/2018 07:53:59 81.57 81.53 89.4 82.8 84.4 84.6 84.21 78.06 84.63 84.4 86 86.7
01/12/2018 07:54:00 86.85 85.26 89.4 82.8 84.4 84.6 88.2 80.71 84.63 84.5 86 86.8
01/12/2018 07:54:01 84.95 85.32 89.4 82.8 84.4 84.6 86.39 80.71 84.63 84.5 86 86.8
01/12/2018 07:54:02 88.94 88.34 89.4 82.9 84.4 84.6 89.57 82.94 84.63 84.5 86 86.8
01/12/2018 07:54:03 86.88 89.23 89.4 82.9 84.4 84.6 87.94 83.67 84.63 84.5 86 86.8
01/12/2018 07:54:04 82.64 86.6 89.4 82.9 84.4 84.6 85.23 81.49 84.63 84.5 86 86.8
01/12/2018 07:54:05 88.11 87.65 89.4 82.9 84.4 84.6 88.83 82.48 84.63 84.6 86 86.8
01/12/2018 07:54:06 86.35 86.93 89.4 82.9 84.4 84.6 87.35 81.68 84.63 84.6 86 86.8
01/12/2018 07:54:07 90.53 90.01 90.01 83 84.4 84.6 90.66 84.09 84.63 84.6 86 86.8
01/12/2018 07:54:08 85.7 89.4 90.01 83 84.4 84.6 86.95 83.5 84.63 84.6 86 86.8
01/12/2018 07:54:09 83.03 87.53 90.01 83 84.4 84.6 84.73 82.06 84.63 84.7 86 86.8
01/12/2018 07:54:10 80.62 85.47 90.01 83 84.4 84.6 82.72 80.3 84.63 84.7 86 86.8
01/12/2018 07:54:11 80.34 83.31 90.01 83 84.4 84.6 82.7 78.51 84.63 84.7 86 86.8
01/12/2018 07:54:12 82.29 82.43 90.01 83 84.4 84.6 84.47 78.2 84.63 84.7 86 86.8
01/12/2018 07:54:13 81.44 82.83 90.01 83 84.4 84.6 83.59 78.53 84.63 84.7 86 86.8
01/12/2018 07:54:14 83.4 82.89 90.01 83 84.4 84.6 85.61 78.83 84.63 84.7 86 86.8
01/12/2018 07:54:15 81.2 82.8 90.01 83 84.4 84.6 84.32 78.83 84.63 84.7 86 86.8
01/12/2018 07:54:16 83.51 83.39 90.01 83 84.4 84.6 84.75 78.98 84.63 84.7 86 86.8
01/12/2018 07:54:17 83.78 83.71 90.01 83 84.4 84.6 84.96 78.8 84.63 84.7 86 86.8
01/12/2018 07:54:18 84.07 84 90.01 83 84.4 84.6 85.09 78.94 84.63 84.7 86 86.8
01/12/2018 07:54:19 86.05 85.8 90.01 83.1 84.4 84.6 87.04 80.6 84.63 84.7 86 86.8
01/12/2018 07:54:20 85.61 85.94 90.01 83.1 84.4 84.6 87.06 80.97 84.63 84.7 86 86.8
01/12/2018 07:54:21 84.32 85.62 90.01 83.1 84.4 84.6 85.06 80.72 84.63 84.7 86 86.8
01/12/2018 07:54:22 84.84 85.05 90.01 83.1 84.4 84.6 86.14 79.96 84.63 84.7 86 86.8
01/12/2018 07:54:23 85.36 85.27 90.01 83.1 84.4 84.6 85.78 79.91 84.63 84.8 86 86.8
01/12/2018 07:54:24 83.14 85.14 90.01 83.1 84.4 84.6 84.53 79.67 84.09 84.8 86 86.8
01/12/2018 07:54:25 80.29 83.83 90.01 83.1 84.4 84.6 82.59 78.77 84.09 84.8 86 86.8
01/12/2018 07:54:26 80.83 81.96 90.01 83.1 84.4 84.6 82.03 77.49 84.09 84.8 86 86.8
01/12/2018 07:54:27 83.41 82.86 90.01 83.2 84.4 84.6 84.76 77.87 84.09 84.8 86 86.8
01/12/2018 07:54:28 84.3 83.87 90.01 83.2 84.4 84.6 85.49 78.94 84.09 84.8 86 86.8
01/12/2018 07:54:29 86.67 86.58 90.01 83.2 84.4 84.6 87.85 81.45 84.09 84.8 86 86.8
01/12/2018 07:54:30 79.94 85.41 90.01 83.2 84.4 84.6 82.93 80.53 84.09 84.8 86 86.8
01/12/2018 07:54:31 79.09 82.86 90.01 83.2 84.4 84.6 82.32 78.62 84.09 84.8 86 86.8
01/12/2018 07:54:32 82.18 82.02 90.01 83.2 84.4 84.6 84.3 78.04 84.09 84.8 86 86.8
01/12/2018 07:54:33 79.47 81.7 90.01 83.2 84.4 84.6 82.79 77.79 84.09 84.8 86 86.8
01/12/2018 07:54:34 81.29 81.18 90.01 83.2 84.4 84.6 83.88 77.68 84.09 84.8 86 86.8
01/12/2018 07:54:35 79.04 81.07 90.01 83.2 84.4 84.6 82.66 77.54 84.09 84.8 86 86.8
01/12/2018 07:54:36 79.89 80.59 90.01 83.2 84.4 84.6 83.47 77.56 84.09 84.8 86 86.8
01/12/2018 07:54:37 77.01 79.69 89.4 83.2 84.3 84.6 81.1 76.94 83.5 84.8 86 86.8
01/12/2018 07:54:38 78.39 78.57 87.53 83.2 84.3 84.6 82.57 76.39 82.06 84.8 85.9 86.8
01/12/2018 07:54:39 82.54 81.44 86.58 83.2 84.3 84.6 84.5 77.67 81.45 84.8 85.9 86.8
01/12/2018 07:54:40 82.29 82.49 86.58 83.2 84.3 84.6 84.76 78.67 81.45 84.8 85.9 86.8
01/12/2018 07:54:41 82.03 81.96 86.58 83.2 84.3 84.6 84.5 78.36 81.45 84.8 85.9 86.8
01/12/2018 07:54:42 82.46 82.8 86.58 83.2 84.3 84.6 84.28 78.76 81.45 84.8 85.9 86.8
01/12/2018 07:54:43 80.67 81.98 86.58 83.2 84.3 84.6 83.87 78.06 81.45 84.8 85.9 86.8
01/12/2018 07:54:44 80.58 81.84 86.58 83.2 84.3 84.6 83.17 78.08 81.45 84.8 85.9 86.8
01/12/2018 07:54:45 79.63 80.63 86.58 83.2 84.3 84.6 82.73 77.22 81.45 84.8 85.9 86.8
01/12/2018 07:54:46 82.69 82.35 86.58 83.2 84.3 84.6 84.51 78.33 81.45 84.8 85.9 86.8
01/12/2018 07:54:47 80.86 82.21 86.58 83.2 84.3 84.6 84.42 78.35 81.45 84.8 85.9 86.8
01/12/2018 07:54:48 79.4 80.92 86.58 83.2 84.2 84.6 83.97 77.94 81.45 84.8 85.9 86.8
01/12/2018 07:54:49 79.1 80.46 86.58 83.2 84.2 84.6 84.33 78.79 81.45 84.8 85.9 86.8
01/12/2018 07:54:50 81.2 80.52 86.58 83.2 84.2 84.6 84.76 78.5 81.45 84.8 85.9 86.8
01/12/2018 07:54:51 83.68 83.09 86.58 83.2 84.2 84.6 85.43 79.07 81.45 84.8 85.9 86.8
01/12/2018 07:54:52 87.14 86.1 86.58 83.2 84.2 84.6 87.8 80.83 81.45 84.8 85.9 86.8
01/12/2018 07:54:53 85.11 86.53 86.58 83.2 84.2 84.6 86.03 81.08 81.45 84.9 85.9 86.8
01/12/2018 07:54:54 82.99 85.16 86.58 83.2 84.2 84.6 84.53 80 81.45 84.8 85.9 86.8
01/12/2018 07:54:55 83.64 84.08 86.58 83.1 84.2 84.6 85.69 79.46 81.45 84.8 85.9 86.8
01/12/2018 07:54:56 81.57 83.87 86.58 83.1 84.2 84.6 83.88 79.42 81.45 84.8 85.9 86.8
01/12/2018 07:54:57 82.43 82.84 86.58 83.1 84.2 84.6 84.82 78.84 81.45 84.8 85.9 86.8
01/12/2018 07:54:58 83.49 83.46 86.58 83 84.2 84.6 85.71 79.43 81.45 84.8 85.9 86.8
01/12/2018 07:54:59 83.51 83.97 86.53 83 84.2 84.6 85.83 79.83 81.08 84.8 85.9 86.8
01/12/2018 07:55:00 84.21 84.14 86.53 83 84.2 84.6 85.44 79.63 81.08 84.8 85.9 86.8
01/12/2018 07:55:01 82.89 83.99 86.53 83 84.2 84.6 84.74 79.4 81.08 84.8 85.9 86.8
01/12/2018 07:55:02 80.14 83.32 86.53 83 84.2 84.6 83.23 78.96 81.08 84.8 85.9 86.8
01/12/2018 07:55:03 82.9 82.7 86.53 83 84.2 84.6 85.29 78.74 81.08 84.8 85.9 86.8
01/12/2018 07:55:04 85.48 84.59 86.53 83 84.2 84.6 86.23 79.63 81.08 84.8 85.9 86.8
01/12/2018 07:55:05 87.47 86.95 86.95 83 84.2 84.6 88.31 81.58 81.58 84.8 85.9 86.8
01/12/2018 07:55:06 85.44 87.14 87.14 83 84.2 84.6 86.85 81.73 81.73 84.8 85.9 86.8
01/12/2018 07:55:07 83.61 85.91 87.14 83 84.2 84.6 86 81.04 81.73 84.8 85.9 86.8
01/12/2018 07:55:08 79.85 84.43 87.14 83 84.2 84.6 82.73 80.08 81.73 84.8 85.9 86.8
01/12/2018 07:55:09 82.29 82.72 87.14 83 84.2 84.6 84.06 78.35 81.73 84.8 85.9 86.8
01/12/2018 07:55:10 80.23 82.28 87.14 83 84.2 84.6 82.86 78.03 81.73 84.8 85.9 86.8
01/12/2018 07:55:11 83.21 82.86 87.14 83 84.2 84.6 85.35 78.75 81.73 84.8 85.9 86.8
01/12/2018 07:55:12 85.55 85.24 87.14 83 84.2 84.6 86.38 80.08 81.73 84.8 85.9 86.8
01/12/2018 07:55:13 82.22 85.23 87.14 83 84.2 84.6 85.27 80.07 81.73 84.8 85.9 86.8
01/12/2018 07:55:14 80.72 83.33 87.14 83 84.2 84.6 83.82 79.46 81.73 84.8 85.9 86.8
01/12/2018 07:55:15 86.24 85.66 87.14 83.1 84.2 84.7 87.07 80.58 81.73 84.8 85.9 86.8
01/12/2018 07:55:16 86.14 86.09 87.14 83 84.2 84.7 86.85 80.78 81.73 84.8 85.9 86.8
01/12/2018 07:55:17 80.67 85.76 87.14 83 84.2 84.7 83.24 80.4 81.73 84.8 85.9 86.8
01/12/2018 07:55:18 81.66 83.3 87.14 83 84.2 84.7 83.86 78.56 81.73 84.8 85.9 86.8
01/12/2018 07:55:19 78.69 82.29 87.14 83 84.2 84.7 82.1 78.08 81.73 84.8 85.9 86.8
01/12/2018 07:55:20 82.25 82.26 87.14 83 84.2 84.7 83.94 78.08 81.73 84.8 85.9 86.8
01/12/2018 07:55:21 82.14 81.94 87.14 83 84.2 84.7 84.34 77.8 81.73 84.8 85.9 86.8
01/12/2018 07:55:22 84.78 84.34 87.14 83 84.2 84.7 86.5 79.92 81.73 84.8 85.9 86.8
01/12/2018 07:55:23 85.18 84.91 87.14 83 84.2 84.7 86.54 80.38 81.73 84.8 85.9 86.8
01/12/2018 07:55:24 84.16 84.88 87.14 83 84.2 84.7 85.49 80.1 81.73 84.8 85.9 86.8
01/12/2018 07:55:25 82.09 84.37 87.14 83 84.2 84.7 85.05 79.61 81.73 84.8 85.9 86.8
01/12/2018 07:55:26 81.21 82.91 87.14 83 84.2 84.7 83.97 79.1 81.73 84.9 85.9 86.8
01/12/2018 07:55:27 83.79 83.99 87.14 83.1 84.2 84.7 85.46 79.71 81.73 84.8 85.9 86.8
01/12/2018 07:55:28 84.33 83.98 87.14 83.1 84.2 84.7 85.73 79.32 81.73 84.8 85.8 86.8
01/12/2018 07:55:29 85.65 85.53 87.14 83.1 84.2 84.7 86.45 80.28 81.73 84.8 85.8 86.8
01/12/2018 07:55:30 81.81 84.8 87.14 83.1 84.2 84.7 84.78 79.77 81.73 84.8 85.8 86.8
01/12/2018 07:55:31 80.06 83.04 87.14 83.1 84.2 84.7 82.57 78.89 81.73 84.8 85.8 86.8
01/12/2018 07:55:32 81.03 81.63 87.14 83 84.1 84.7 83.17 77.47 81.73 84.8 85.8 86.8
01/12/2018 07:55:33 80.83 81.74 87.14 83 84.1 84.7 83.3 77.58 81.73 84.8 85.8 86.8
01/12/2018 07:55:34 82.81 82.27 87.14 83 84.1 84.7 84.81 78.14 81.73 84.8 85.8 86.8
01/12/2018 07:55:35 78.27 82.18 87.14 83 84.1 84.7 82.19 78.12 81.73 84.8 85.8 86.8
01/12/2018 07:55:36 81.86 81.38 86.09 83 84.1 84.7 84.04 77.61 81.04 84.8 85.8 86.8
01/12/2018 07:55:37 77.94 81.05 86.09 83 84.1 84.7 81.41 77.38 80.78 84.8 85.8 86.8
01/12/2018 07:55:38 77.93 79.7 86.09 83 84.1 84.7 80.38 76.42 80.78 84.8 85.8 86.8
01/12/2018 07:55:39 78.84 79.02 86.09 83 84.1 84.7 79.82 74.96 80.78 84.8 85.8 86.8
01/12/2018 07:55:40 82.42 81.53 86.09 83.1 84.1 84.7 82.39 75.67 80.78 84.8 85.8 86.8
01/12/2018 07:55:41 79.02 81.53 86.09 83 84.1 84.7 79.59 75.67 80.78 84.8 85.8 86.8
01/12/2018 07:55:42 78.61 79.9 86.09 83 84.1 84.7 79.06 74.19 80.78 84.8 85.8 86.8
01/12/2018 07:55:43 85.72 84.38 86.09 83.1 84.1 84.7 85.19 77.77 80.78 84.8 85.8 86.8
01/12/2018 07:55:44 80.4 84.1 86.09 83.1 84.1 84.7 80.73 77.51 80.78 84.8 85.8 86.8
01/12/2018 07:55:45 81.2 82.44 86.09 83.1 84.1 84.7 83.66 77.29 80.78 84.8 85.8 86.8
01/12/2018 07:55:46 82.6 82.44 85.76 83.1 84.1 84.7 84.18 77.91 80.4 84.8 85.8 86.8
01/12/2018 07:55:47 79.08 82.15 85.53 83.1 84.1 84.7 82.39 77.59 80.38 84.8 85.8 86.8
01/12/2018 07:55:48 80.44 80.59 85.53 83.1 84.1 84.7 82.31 76.72 80.38 84.8 85.8 86.8
01/12/2018 07:55:49 81.01 80.92 85.53 83.1 84.1 84.7 82.59 76.63 80.38 84.8 85.8 86.8
01/12/2018 07:55:50 81.51 81.28 85.53 83.1 84.1 84.7 83.38 77 80.38 84.8 85.8 86.8
01/12/2018 07:55:51 80.07 81.34 85.53 83.1 84.1 84.7 82.36 77.11 80.38 84.8 85.8 86.8
01/12/2018 07:55:52 80.23 80.56 85.53 83.1 84.1 84.7 83.67 77.23 80.38 84.8 85.8 86.8
01/12/2018 07:55:53 81.48 81.11 85.53 83.1 84.1 84.7 84.24 78.09 80.28 84.8 85.8 86.8
01/12/2018 07:55:54 80.98 81.13 85.53 83.1 84.1 84.7 83 77.57 80.28 84.8 85.8 86.8
01/12/2018 07:55:55 81.27 81.19 85.53 83.1 84.1 84.7 83.55 77.31 80.28 84.8 85.8 86.8
01/12/2018 07:55:56 80.61 81.17 85.53 83.1 84.1 84.7 82.71 77.3 80.28 84.8 85.8 86.8
01/12/2018 07:55:57 81.68 81.88 85.53 83.1 84.1 84.7 85.49 78.71 80.28 84.8 85.8 86.8
01/12/2018 07:55:58 80.49 81.06 85.53 83.1 84.1 84.7 82.13 78.38 80.28 84.8 85.8 86.8
01/12/2018 07:55:59 79.39 80.81 84.8 83.1 84.1 84.7 81.56 77.03 79.77 84.8 85.8 86.8
01/12/2018 07:56:00 80.33 80.78 84.38 83.1 84.1 84.7 82.81 76.83 78.89 84.8 85.8 86.8
01/12/2018 07:56:01 81.8 81.68 84.38 83.1 84.1 84.7 83.19 77.14 78.71 84.8 85.8 86.8
01/12/2018 07:56:02 82.79 82.68 84.38 83.1 84.1 84.7 84.78 78.35 78.71 84.8 85.8 86.8
01/12/2018 07:56:03 85.38 84.63 84.63 83.1 84.1 84.7 86.47 79.77 79.77 84.8 85.8 86.8
01/12/2018 07:56:04 82.92 84.53 84.63 83.1 84.1 84.7 84.84 79.64 79.77 84.8 85.8 86.8
01/12/2018 07:56:05 81.42 83.57 84.63 83.1 84.1 84.7 82.91 79.02 79.77 84.8 85.8 86.8
01/12/2018 07:56:06 85.26 84.47 84.63 83.1 84.1 84.7 85.89 79.21 79.77 84.8 85.8 86.8
01/12/2018 07:56:07 80.65 84.27 84.63 83.1 84.1 84.7 82.52 78.94 79.77 84.8 85.8 86.8
01/12/2018 07:56:08 81.76 82.71 84.63 83.1 84.1 84.7 83.56 77.83 79.77 84.8 85.8 86.8
01/12/2018 07:56:09 81.24 81.68 84.63 83.1 84.1 84.6 82.73 77.18 79.77 84.8 85.8 86.8
01/12/2018 07:56:10 81.82 82.07 84.63 83.1 84.1 84.6 83.67 77.48 79.77 84.8 85.8 86.8
01/12/2018 07:56:11 79.63 81.43 84.63 83 84.1 84.6 84.04 77.83 79.77 84.8 85.8 86.8
01/12/2018 07:56:12 80.68 81.15 84.63 83 84.1 84.6 82.82 77.7 79.77 84.8 85.8 86.8
01/12/2018 07:56:13 80.72 81.05 84.63 83 84.1 84.6 82.82 77.07 79.77 84.8 85.8 86.8
01/12/2018 07:56:14 78.5 80.73 84.63 83 84.1 84.6 81.97 76.74 79.77 84.8 85.8 86.8
01/12/2018 07:56:15 79.4 79.52 84.63 83 84.1 84.6 81.8 76.15 79.77 84.8 85.8 86.8
01/12/2018 07:56:16 83.56 82.8 84.63 83 84.1 84.6 85.05 78.15 79.77 84.8 85.8 86.8
01/12/2018 07:56:17 82.71 83.04 84.63 83 84.1 84.6 84.15 78.18 79.77 84.8 85.8 86.8
01/12/2018 07:56:18 79.3 83.07 84.63 83 84.1 84.6 82.05 78.18 79.77 84.8 85.8 86.8
01/12/2018 07:56:19 85.75 84.94 84.94 83 84.1 84.6 86.29 79.47 79.77 84.8 85.8 86.8
01/12/2018 07:56:20 82.9 84.9 84.94 83 84 84.6 84.56 79.49 79.77 84.8 85.8 86.8
01/12/2018 07:56:21 78.65 83.6 84.94 83 84 84.6 82.05 78.66 79.77 84.8 85.8 86.8
01/12/2018 07:56:22 82.92 82.65 84.94 83 84 84.6 83.77 77.55 79.77 84.8 85.8 86.8
01/12/2018 07:56:23 82.75 82.95 84.94 83 84 84.6 84.42 78.09 79.77 84.7 85.7 86.8
01/12/2018 07:56:24 78.64 82.63 84.94 83 84 84.6 81.72 77.99 79.77 84.7 85.7 86.8
01/12/2018 07:56:25 83.81 83.6 84.94 83 84 84.6 84.96 78.56 79.77 84.7 85.7 86.8
01/12/2018 07:56:26 83.83 84.5 84.94 83 84 84.6 84.92 79.21 79.77 84.7 85.7 86.8
01/12/2018 07:56:27 82.04 83.5 84.94 83 84 84.6 83.42 78.48 79.77 84.7 85.7 86.8
01/12/2018 07:56:28 81.25 82.86 84.94 82.9 84 84.6 82.82 77.84 79.77 84.7 85.7 86.8
01/12/2018 07:56:29 85.57 84.43 84.94 83 84 84.6 86.25 79.11 79.77 84.7 85.7 86.8
01/12/2018 07:56:30 84.74 84.78 84.94 83 84 84.6 85.13 79.12 79.77 84.7 85.7 86.8
01/12/2018 07:56:31 85.27 85.3 85.3 83 84 84.6 86.36 80.01 80.01 84.7 85.7 86.8
01/12/2018 07:56:32 83.22 85.01 85.3 83 84 84.6 84.81 79.65 80.01 84.7 85.7 86.8
01/12/2018 07:56:33 84.85 84.82 85.3 83 84 84.6 86.17 79.86 80.01 84.8 85.7 86.8
01/12/2018 07:56:34 85.95 86.06 86.06 83 84 84.6 86.63 80.7 80.7 84.8 85.7 86.7
01/12/2018 07:56:35 84.91 85.61 86.06 83 84 84.6 88.7 82.54 82.54 84.8 85.8 86.7
01/12/2018 07:56:36 85.11 85.64 86.06 83 84 84.6 87.01 82.52 82.54 84.8 85.8 86.7
01/12/2018 07:56:37 85.39 86.05 86.06 83 84 84.6 86.57 81.69 82.54 84.8 85.8 86.7
01/12/2018 07:56:38 84.67 85.88 86.06 83 84 84.6 85.98 81.13 82.54 84.8 85.8 86.7
01/12/2018 07:56:39 84.32 84.67 86.06 83 84 84.6 85.55 79.92 82.54 84.8 85.8 86.7
01/12/2018 07:56:40 81.91 84.55 86.06 83 84 84.6 83.63 79.67 82.54 84.8 85.8 86.6
01/12/2018 07:56:41 83.1 83.31 86.06 83.1 84 84.6 84.53 78.56 82.54 84.8 85.8 86.6
01/12/2018 07:56:42 83.35 83.76 86.06 83 84 84.6 84.72 78.84 82.54 84.8 85.8 86.6
01/12/2018 07:56:43 84.2 84.12 86.06 83 84 84.6 85.1 79.01 82.54 84.8 85.8 86.6
01/12/2018 07:56:44 86.49 86.15 86.15 83.1 84 84.6 87.03 80.49 82.54 84.8 85.8 86.6
01/12/2018 07:56:45 85.31 86.25 86.25 83.1 84 84.6 86.03 80.66 82.54 84.8 85.8 86.6
01/12/2018 07:56:46 82.72 85.23 86.25 83.1 84 84.6 84.31 79.81 82.54 84.8 85.7 86.6
01/12/2018 07:56:47 84.96 84.9 86.25 83.1 83.9 84.6 85.94 79.66 82.54 84.9 85.4 86.6
01/12/2018 07:56:48 82.73 85.01 86.25 83.1 83.9 84.6 84.43 79.74 82.54 84.9 85.3 86.6
01/12/2018 07:56:49 81.78 83.44 86.25 83.1 83.9 84.6 83.91 78.66 82.54 84.9 85.3 86.6
01/12/2018 07:56:50 87.31 86.25 86.25 83.1 83.9 84.6 87.79 80.77 82.54 84.9 85.3 86.6
01/12/2018 07:56:51 82.23 85.85 86.25 83.1 83.9 84.6 84.37 80.41 82.54 84.9 85.3 86.6
01/12/2018 07:56:52 82.73 84.3 86.25 83.1 83.9 84.6 85.03 79.9 82.54 84.8 85.3 86.6
01/12/2018 07:56:53 82.92 83.35 86.25 83.1 83.9 84.6 84.92 79.11 82.54 84.8 85.3 86.6
01/12/2018 07:56:54 83.2 83.52 86.25 83.1 83.9 84.6 84.66 79.17 82.54 84.8 85.3 86.6
01/12/2018 07:56:55 82.98 83.42 86.25 83 83.9 84.6 84.74 78.82 82.54 84.8 85.3 86.6
01/12/2018 07:56:56 78.68 82.98 86.25 83 83.9 84.6 81.46 78.55 82.54 84.8 85.3 86.6
01/12/2018 07:56:57 81.56 81.61 86.25 83 83.9 84.6 83.25 77.15 82.54 84.8 85.3 86.6
01/12/2018 07:56:58 83.08 83.53 86.25 83 83.8 84.6 83.88 78.33 82.54 84.8 85.3 86.6
01/12/2018 07:56:59 78.52 81.89 86.25 83 83.8 84.6 80.93 77.01 82.54 84.8 85.2 86.6
01/12/2018 07:57:00 81 80.93 86.25 83 83.8 84.6 84.49 77.71 82.54 84.8 85.2 86.6
01/12/2018 07:57:01 81.2 81.11 86.25 83 83.8 84.6 83.64 77.62 82.54 84.8 85.2 86.6
01/12/2018 07:57:02 80.67 81.17 86.25 83 83.8 84.6 82.73 77.57 82.54 84.8 85.2 86.6
01/12/2018 07:57:03 80.75 81.2 86.25 83 83.8 84.6 82.86 77.18 82.54 84.8 85.2 86.6
01/12/2018 07:57:04 80.9 80.82 86.25 83 83.8 84.6 82.68 76.62 82.54 84.7 85.2 86.6
01/12/2018 07:57:05 80.51 80.82 86.25 83 83.8 84.6 83.48 77.25 82.52 84.7 85.2 86.6
01/12/2018 07:57:06 77.81 80.73 86.25 83 83.7 84.6 80.38 77.24 81.69 84.7 85.2 86.6
01/12/2018 07:57:07 74.79 78.99 86.25 83 83.7 84.6 78.49 75.43 81.13 84.7 85.2 86.6
01/12/2018 07:57:08 79.36 78.76 86.25 83 83.7 84.6 82.11 75.33 80.77 84.7 85.2 86.6
01/12/2018 07:57:09 80.39 80.1 86.25 83 83.7 84.6 82.69 76.27 80.77 84.7 85.2 86.6
01/12/2018 07:57:10 80.07 80.32 86.25 83 83.7 84.6 82.01 76.12 80.77 84.7 85.2 86.6
01/12/2018 07:57:11 82.75 82.21 86.25 83 83.7 84.6 84.19 77.55 80.77 84.7 85.2 86.6
01/12/2018 07:57:12 79.35 81.84 86.25 83 83.7 84.6 81.91 77.23 80.77 84.7 85.2 86.6
01/12/2018 07:57:13 78.97 80.57 86.25 82.9 83.7 84.6 81.61 76.47 80.77 84.7 85.2 86.6
01/12/2018 07:57:14 84.12 83.07 86.25 83 83.7 84.6 84.99 78.01 80.77 84.7 85.2 86.6
01/12/2018 07:57:15 79.29 82.89 86.25 82.9 83.7 84.6 81.86 77.9 80.77 84.7 85.2 86.6
01/12/2018 07:57:16 82.78 82.86 86.25 83 83.7 84.6 84.21 78.16 80.77 84.7 85.2 86.6
01/12/2018 07:57:17 79.96 81.77 86.25 83 83.7 84.6 81.82 77.18 80.77 84.7 85.2 86.6
01/12/2018 07:57:18 79.97 81.24 86.25 83 83.7 84.6 82.23 76.69 80.77 84.7 85.2 86.6
01/12/2018 07:57:19 78.78 80.34 86.25 83 83.7 84.6 83.31 76.9 80.77 84.7 85.2 86.6
01/12/2018 07:57:20 79.82 80.29 85.85 83 83.7 84.6 82.25 77.24 80.41 84.7 85.2 86.6
01/12/2018 07:57:21 81.03 80.85 84.3 83 83.7 84.6 83.34 77.07 79.9 84.7 85.2 86.6
01/12/2018 07:57:22 78.52 80.83 83.53 82.9 83.7 84.6 81.16 77.04 79.17 84.7 85.2 86.6
01/12/2018 07:57:23 80.88 80.56 83.53 82.9 83.7 84.6 82.62 76.4 79.17 84.7 85.2 86.6
01/12/2018 07:57:24 82.43 82.05 83.53 82.9 83.7 84.6 84.1 77.49 78.82 84.6 85.2 86.6
01/12/2018 07:57:25 79.13 82.04 83.53 82.9 83.7 84.6 81.49 77.48 78.55 84.6 85.2 86.6
01/12/2018 07:57:26 79.22 80.54 83.53 82.9 83.7 84.6 82.27 76.37 78.33 84.6 85.2 86.6
01/12/2018 07:57:27 82.97 82.28 83.53 82.9 83.7 84.6 83.77 77.35 78.33 84.6 85.2 86.6
01/12/2018 07:57:28 81.66 82.5 83.07 82.9 83.7 84.6 83.66 77.56 78.16 84.6 85.2 86.6
01/12/2018 07:57:29 79.68 81.78 83.07 82.9 83.7 84.6 82.46 77.39 78.16 84.6 85.2 86.6
01/12/2018 07:57:30 77.75 80.69 83.07 82.9 83.6 84.6 81.09 76.97 78.16 84.6 85.2 86.6
01/12/2018 07:57:31 80.58 80.47 83.07 82.9 83.6 84.6 83.13 76.89 78.16 84.6 85 86.6
01/12/2018 07:57:32 80.02 80.67 83.07 82.9 83.4 84.6 82.75 76.94 78.16 84.6 84.8 86.6
01/12/2018 07:57:33 83.03 82.61 83.07 82.9 83.4 84.6 84.45 77.92 78.16 84.6 84.8 86.6
01/12/2018 07:57:34 84.17 84.15 84.15 82.9 83.4 84.6 85.15 78.94 78.94 84.6 84.8 86.6
01/12/2018 07:57:35 83.55 83.83 84.15 82.9 83.4 84.6 84.89 78.83 78.94 84.7 84.8 86.6
01/12/2018 07:57:36 82.21 83.75 84.15 82.9 83.4 84.6 84.05 78.83 78.94 84.7 84.8 86.6
01/12/2018 07:57:37 85.68 84.87 84.87 82.9 83.4 84.6 86.41 79.62 79.62 84.7 84.8 86.6
01/12/2018 07:57:38 85.41 85.39 85.39 82.9 83.4 84.6 85.76 79.96 79.96 84.7 84.8 86.6
01/12/2018 07:57:39 85.25 85.4 85.4 82.9 83.4 84.6 85.67 79.67 79.96 84.7 84.8 86.6
01/12/2018 07:57:40 83.79 85.21 85.4 83 83.4 84.6 85.13 79.44 79.96 84.7 84.8 86.6
01/12/2018 07:57:41 83.14 84.57 85.4 83 83.4 84.6 84.73 79.35 79.96 84.7 84.8 86.6
01/12/2018 07:57:42 86.4 85.71 85.71 83 83.4 84.6 87.03 80.28 80.28 84.7 84.9 86.6
01/12/2018 07:57:43 82.38 85.51 85.71 83 83.4 84.6 83.7 80.16 80.28 84.7 84.8 86.6
01/12/2018 07:57:44 82.98 83.72 85.71 83 83.4 84.6 85.52 79.18 80.28 84.7 84.9 86.6
01/12/2018 07:57:45 83.74 84.51 85.71 83 83.4 84.5 84.81 79.78 80.28 84.7 84.9 86.6
01/12/2018 07:57:46 84.55 85.01 85.71 83 83.4 84.5 85.48 79.93 80.28 84.7 84.9 86.6
01/12/2018 07:57:47 83.61 83.77 85.71 83 83.4 84.5 84.99 78.9 80.28 84.7 84.9 86.6
01/12/2018 07:57:48 82.65 83.76 85.71 83 83.4 84.5 85.13 79.23 80.28 84.7 84.9 86.6
01/12/2018 07:57:49 83.55 83.55 85.71 83 83.4 84.5 85.07 79.11 80.28 84.7 84.9 86.6
01/12/2018 07:57:50 83.21 83.79 85.71 83.1 83.4 84.5 84.21 78.74 80.28 84.7 84.9 86.6
01/12/2018 07:57:51 85.08 84.6 85.71 83.1 83.4 84.5 85.68 79.19 80.28 84.8 84.9 86.6
01/12/2018 07:57:52 84.48 84.84 85.71 83.1 83.4 84.5 84.81 79.25 80.28 84.8 84.9 86.6
01/12/2018 07:57:53 83.6 84.59 85.71 83.1 83.4 84.5 84.16 78.87 80.28 84.8 84.9 86.6
01/12/2018 07:57:54 83.21 83.96 85.71 83.1 83.4 84.5 84.67 78.68 80.28 84.8 84.9 86.6
01/12/2018 07:57:55 85.11 84.91 85.71 83.1 83.4 84.5 86.15 79.65 80.28 84.8 84.9 86.6
01/12/2018 07:57:56 84.04 85.67 85.71 83.1 83.4 84.5 85.3 80.22 80.28 84.8 84.9 86.6
01/12/2018 07:57:57 80.61 83.93 85.71 83.1 83.4 84.5 82.9 79.01 80.28 84.8 84.9 86.6
01/12/2018 07:57:58 86.14 85.19 85.71 83.1 83.5 84.5 86.72 79.85 80.28 84.8 84.9 86.6
01/12/2018 07:57:59 80.92 84.74 85.71 83.1 83.4 84.5 83.26 79.42 80.28 84.8 84.9 86.6
01/12/2018 07:58:00 84.91 84.81 85.71 83.2 83.4 84.5 86.69 80.12 80.28 84.8 84.9 86.6
01/12/2018 07:58:01 83.27 83.98 85.71 83.2 83.4 84.5 84.26 79.45 80.28 84.8 84.9 86.6
01/12/2018 07:58:02 83.09 83.67 85.71 83.2 83.4 84.5 84.52 78.71 80.28 84.8 84.9 86.6
01/12/2018 07:58:03 82.21 83.38 85.71 83.2 83.4 84.5 84.32 78.55 80.28 84.8 84.9 86.6
01/12/2018 07:58:04 81.67 82.82 85.71 83.2 83.4 84.5 83.66 78.39 80.28 84.8 84.9 86.6
01/12/2018 07:58:05 78.88 81.95 85.71 83.2 83.4 84.5 81.2 77.65 80.28 84.8 84.9 86.6
01/12/2018 07:58:06 79.06 80.19 85.71 83.2 83.4 84.5 79.89 76.08 80.28 84.8 84.9 86.6
01/12/2018 07:58:07 80.05 80.08 85.71 83.1 83.4 84.5 80.46 74.77 80.28 84.8 84.9 86.6
01/12/2018 07:58:08 76.11 79.73 85.71 83.1 83.4 84.5 77.12 74.36 80.28 84.8 84.9 86.6
01/12/2018 07:58:09 83.61 83.16 85.71 83.1 83.4 84.5 83.58 76.93 80.28 84.8 84.8 86.6
01/12/2018 07:58:10 88.29 87.04 87.04 83.2 83.4 84.5 88.13 80.74 80.74 84.8 84.9 86.6
01/12/2018 07:58:11 82.39 86.56 87.04 83.2 83.4 84.5 84.27 80.25 80.74 84.8 84.8 86.6
01/12/2018 07:58:12 79.77 84.35 87.04 83.2 83.4 84.5 80.62 78.86 80.74 84.8 84.8 86.6
01/12/2018 07:58:13 84.37 83.91 87.04 83.2 83.4 84.5 84.47 78.01 80.74 84.8 84.8 86.6
01/12/2018 07:58:14 80.74 83.58 87.04 83.2 83.4 84.5 82.71 77.68 80.74 84.8 84.8 86.6
01/12/2018 07:58:15 84.85 84.32 87.04 83.2 83.4 84.6 85.83 79.05 80.74 84.8 84.8 86.6
01/12/2018 07:58:16 80.97 83.82 87.04 83.1 83.4 84.6 82.65 78.75 80.74 84.8 84.8 86.6
01/12/2018 07:58:17 86.33 85.61 87.04 83.2 83.4 84.6 86.83 80.07 80.74 84.8 84.8 86.6
01/12/2018 07:58:18 84.8 86.11 87.04 83.2 83.4 84.6 85.45 80.46 80.74 84.8 84.8 86.6
01/12/2018 07:58:19 82.94 84.76 87.04 83.2 83.4 84.6 84.61 79.35 80.74 84.8 84.8 86.6
01/12/2018 07:58:20 81.28 83.49 87.04 83.1 83.4 84.6 82.72 78.56 80.74 84.7 84.8 86.6
01/12/2018 07:58:21 81.8 82.51 87.04 83.1 83.4 84.6 83.06 77.54 80.74 84.7 84.8 86.6
01/12/2018 07:58:22 78.7 81.81 87.04 83.1 83.4 84.6 81.67 76.99 80.74 84.7 84.8 86.6
01/12/2018 07:58:23 82.22 81.6 87.04 83.1 83.4 84.6 84.4 77.59 80.74 84.7 84.8 86.6
01/12/2018 07:58:24 84.15 83.63 87.04 83.1 83.4 84.6 85.28 78.86 80.74 84.7 84.8 86.6
01/12/2018 07:58:25 83.36 83.96 87.04 83.1 83.4 84.6 84.48 78.85 80.74 84.7 84.9 86.6
01/12/2018 07:58:26 85.95 85.54 87.04 83.2 83.4 84.5 86.93 80.34 80.74 84.7 84.9 86.5
01/12/2018 07:58:27 84.98 85.52 87.04 83.2 83.4 84.5 86.1 80.3 80.74 84.8 84.9 86.5
01/12/2018 07:58:28 79.22 85.3 87.04 83.2 83.4 84.5 82.49 80.17 80.74 84.8 84.9 86.5
01/12/2018 07:58:29 81.21 82.48 87.04 83.2 83.4 84.5 84.62 78.47 80.74 84.8 84.9 86.5
01/12/2018 07:58:30 79.98 82.02 87.04 83.1 83.4 84.5 82.26 78.22 80.74 84.7 84.9 86.5
01/12/2018 07:58:31 78.67 80.68 87.04 83.1 83.4 84.5 81.19 77.01 80.74 84.7 84.9 86.5
01/12/2018 07:58:32 81.93 81.84 87.04 83.1 83.4 84.5 83.44 77.3 80.74 84.7 84.9 86.5
01/12/2018 07:58:33 79.33 80.62 87.04 83.1 83.4 84.5 81.24 76.39 80.74 84.7 84.9 86.5
01/12/2018 07:58:34 80.75 80.76 87.04 83.2 83.4 84.5 82.99 76.56 80.74 84.7 84.9 86.5
01/12/2018 07:58:35 79.62 81.63 87.04 83.1 83.4 84.5 81.35 77.12 80.74 84.7 84.9 86.5
01/12/2018 07:58:36 79.58 79.8 87.04 83.1 83.4 84.5 83.02 76.47 80.74 84.7 84.9 86.5
01/12/2018 07:58:37 80.82 81.29 87.04 83.1 83.4 84.5 83.31 77.43 80.74 84.7 84.9 86.5
01/12/2018 07:58:38 77.21 79.97 87.04 83.1 83.4 84.5 80.38 76.54 80.74 84.7 84.9 86.5
01/12/2018 07:58:39 80.74 80.36 87.04 83.1 83.3 84.5 83.85 77.09 80.74 84.7 84.7 86.5
01/12/2018 07:58:40 81.7 81.41 86.56 83.1 83.3 84.5 83.58 77.53 80.46 84.7 84.6 86.5
01/12/2018 07:58:41 79.28 80.85 86.11 83.1 83.3 84.5 82.29 77.06 80.46 84.7 84.6 86.5
01/12/2018 07:58:42 80.33 80.84 86.11 83.1 83.3 84.5 83.32 77.12 80.46 84.7 84.6 86.5
01/12/2018 07:58:43 78.99 80.07 86.11 83.1 83.3 84.5 82.59 76.93 80.46 84.7 84.6 86.5
01/12/2018 07:58:44 80.41 80.42 86.11 83.1 83.3 84.5 82.42 76.62 80.46 84.7 84.6 86.5
01/12/2018 07:58:45 81.08 81.19 86.11 83 83.3 84.5 82.83 76.95 80.46 84.7 84.6 86.5
01/12/2018 07:58:46 80.4 80.92 86.11 83 83.3 84.5 82.03 76.67 80.46 84.6 84.6 86.5
01/12/2018 07:58:47 80.25 80.84 86.11 83 83.3 84.5 81.86 76.26 80.46 84.6 84.6 86.5
01/12/2018 07:58:48 82.53 82.45 85.54 83 83.3 84.5 85.85 78.82 80.34 84.6 84.6 86.5
01/12/2018 07:58:49 80.85 81.67 85.54 83 83.3 84.5 83.24 78.56 80.34 84.6 84.6 86.5
01/12/2018 07:58:50 80.37 81.12 85.54 83 83.3 84.5 83.2 77.55 80.34 84.6 84.6 86.5
01/12/2018 07:58:51 81.3 81.34 85.54 83 83.2 84.5 83.82 77.66 80.34 84.6 84.6 86.5
01/12/2018 07:58:52 80.8 81.48 85.54 83 83.2 84.5 83.75 78.12 80.34 84.6 84.6 86.5
01/12/2018 07:58:53 83.18 82.83 85.54 83 83.3 84.5 84.63 78.22 80.34 84.6 84.6 86.5
01/12/2018 07:58:54 82.2 82.86 85.54 82.9 83.2 84.5 83.92 78.22 80.34 84.5 84.6 86.5
01/12/2018 07:58:55 80.05 82.7 85.54 82.9 83.2 84.5 83.39 78.19 80.34 84.5 84.6 86.5
01/12/2018 07:58:56 78.25 81.08 85.52 82.9 83.2 84.5 81.38 77.56 80.3 84.5 84.6 86.5
01/12/2018 07:58:57 80.44 80.23 85.3 82.9 83.2 84.5 83.25 76.9 80.17 84.5 84.6 86.5
01/12/2018 07:58:58 80.46 80.76 82.86 82.9 83.2 84.5 83.68 77.52 78.82 84.5 84.6 86.5
01/12/2018 07:58:59 80.72 80.75 82.86 82.9 83.2 84.5 83.63 77.5 78.82 84.5 84.6 86.5
01/12/2018 07:59:00 80.73 80.9 82.86 82.9 83.2 84.5 83.46 77.51 78.82 84.5 84.6 86.5
01/12/2018 07:59:01 79.98 80.74 82.86 82.8 83.2 84.5 82.84 77.38 78.82 84.5 84.6 86.5
01/12/2018 07:59:02 78.98 80.28 82.86 82.8 83.2 84.5 81.76 76.91 78.82 84.4 84.6 86.5
01/12/2018 07:59:03 81.36 80.91 82.86 82.8 83.2 84.5 83.71 77.17 78.82 84.4 84.6 86.5
01/12/2018 07:59:04 82.14 81.9 82.86 82.8 83.2 84.5 84.33 77.94 78.82 84.4 84.6 86.5
01/12/2018 07:59:05 82.35 82.44 82.86 82.7 83.2 84.5 84.56 78.47 78.82 84.4 84.6 86.5
01/12/2018 07:59:06 81.57 82.79 82.86 82.7 83.2 84.5 83.92 78.82 78.82 84.4 84.6 86.5
01/12/2018 07:59:07 81.77 82.26 82.86 82.6 83.2 84.5 84.16 78.36 78.82 84.3 84.6 86.5
01/12/2018 07:59:08 82.82 82.56 82.86 82.6 83.2 84.5 85.26 78.62 78.82 84.3 84.6 86.5
01/12/2018 07:59:09 85.14 84.5 84.5 82.6 83.2 84.5 86.1 79.67 79.67 84.3 84.6 86.5
01/12/2018 07:59:10 82.18 84.17 84.5 82.6 83.2 84.5 83.85 79.31 79.67 84.3 84.6 86.5
01/12/2018 07:59:11 84.64 84.17 84.5 82.6 83.3 84.5 85.89 79.28 79.67 84.3 84.6 86.5
01/12/2018 07:59:12 88.35 87.35 87.35 82.7 83.3 84.5 88.72 81.71 81.71 84.3 84.6 86.5
01/12/2018 07:59:13 84.54 87.25 87.35 82.7 83.2 84.5 85.39 81.62 81.71 84.3 84.6 86.5
01/12/2018 07:59:14 81.56 85.69 87.35 82.7 83.2 84.5 83.91 80.22 81.71 84.3 84.6 86.5
01/12/2018 07:59:15 84.21 84.49 87.35 82.7 83.2 84.5 85.68 79.67 81.71 84.3 84.6 86.5
01/12/2018 07:59:16 85.17 85.11 87.35 82.7 83.2 84.5 86.47 80.19 81.71 84.4 84.6 86.5
01/12/2018 07:59:17 82.74 84.91 87.35 82.7 83.2 84.5 84.12 80.01 81.71 84.3 84.6 86.5
01/12/2018 07:59:18 80.91 83.64 87.35 82.7 83.2 84.5 83.49 78.79 81.71 84.3 84.6 86.5
01/12/2018 07:59:19 86.17 85.1 87.35 82.7 83.2 84.5 86.78 79.83 81.71 84.3 84.6 86.5
01/12/2018 07:59:20 87.01 86.42 87.35 82.7 83.2 84.5 87.64 80.92 81.71 84.3 84.6 86.5
01/12/2018 07:59:21 85.96 86.37 87.35 82.7 83.2 84.5 86.7 80.88 81.71 84.4 84.6 86.5
01/12/2018 07:59:22 82.85 86.18 87.35 82.7 83.2 84.5 85.06 80.67 81.71 84.3 84.6 86.5
01/12/2018 07:59:23 82.73 84.09 87.35 82.7 83.2 84.5 84.38 79.4 81.71 84.3 84.6 86.5
01/12/2018 07:59:24 81.45 83.26 87.35 82.7 83.2 84.5 83.98 78.69 81.71 84.3 84.6 86.5
01/12/2018 07:59:25 85.52 84.63 87.35 82.7 83.2 84.5 86.25 79.53 81.71 84.4 84.6 86.5
01/12/2018 07:59:26 82.21 84.55 87.35 82.7 83.2 84.5 84.47 79.43 81.71 84.4 84.6 86.5
01/12/2018 07:59:27 85.83 85.23 87.35 82.7 83.2 84.5 86.42 79.84 81.71 84.4 84.6 86.5
01/12/2018 07:59:28 85.53 86.19 87.35 82.7 83.2 84.5 85.85 80.45 81.71 84.4 84.6 86.5
01/12/2018 07:59:29 85.68 85.93 87.35 82.7 83.1 84.5 86.38 80.26 81.71 84.4 84.6 86.5
01/12/2018 07:59:30 84.62 86.07 87.35 82.7 83.1 84.5 85.74 80.51 81.71 84.4 84.6 86.5
01/12/2018 07:59:31 82.51 84.47 87.35 82.7 83.1 84.5 84.56 79.36 81.71 84.4 84.6 86.5
01/12/2018 07:59:32 86.51 86.15 87.35 82.8 83.1 84.5 87.27 80.87 81.71 84.4 84.6 86.5
01/12/2018 07:59:33 85.64 86.14 87.35 82.8 83.1 84.5 86.31 80.65 81.71 84.4 84.6 86.5
01/12/2018 07:59:34 80.42 85.09 87.35 82.8 83.2 84.5 84.63 79.76 81.71 84.4 84.6 86.5
01/12/2018 07:59:35 85.6 84.97 87.35 82.8 83.1 84.5 86.87 80.26 81.71 84.4 84.6 86.5
01/12/2018 07:59:36 86.41 86.38 87.35 82.8 83.1 84.5 87.3 81.21 81.71 84.4 84.6 86.5
01/12/2018 07:59:37 86.35 86.35 87.35 82.9 83.1 84.5 87.08 80.96 81.71 84.5 84.6 86.5
01/12/2018 07:59:38 86.24 86.38 87.35 82.9 83.1 84.5 86.56 80.89 81.71 84.5 84.6 86.5
01/12/2018 07:59:39 86.14 86.48 87.35 82.9 83.1 84.5 86.82 80.71 81.71 84.5 84.6 86.5
01/12/2018 07:59:40 83.3 86.18 87.35 82.9 83.1 84.5 84.46 80.67 81.71 84.5 84.6 86.5
01/12/2018 07:59:41 82.27 84.37 87.35 82.9 83.1 84.5 83.79 79.08 81.71 84.5 84.6 86.5
01/12/2018 07:59:42 82.91 83.27 87.25 82.9 83.1 84.5 83.59 78.23 81.62 84.5 84.6 86.5
01/12/2018 07:59:43 82.21 83.5 86.48 82.9 83.1 84.5 82.99 77.95 81.21 84.5 84.6 86.5
01/12/2018 07:59:44 81.23 82.45 86.48 82.9 83.1 84.5 82.5 77.1 81.21 84.5 84.6 86.5
01/12/2018 07:59:45 81.95 82.21 86.48 82.9 83.1 84.5 83.33 77.26 81.21 84.5 84.6 86.5
01/12/2018 07:59:46 81.08 82.18 86.48 82.9 83 84.5 82.68 77.25 81.21 84.5 84.5 86.5
01/12/2018 07:59:47 80.7 81.52 86.48 82.9 83 84.5 81.94 76.74 81.21 84.5 84.5 86.5
01/12/2018 07:59:48 81.83 82.26 86.48 82.9 83 84.5 83.1 77.17 81.21 84.5 84.5 86.5
01/12/2018 07:59:49 81.44 81.53 86.48 82.9 82.9 84.5 84.6 77.97 81.21 84.5 84.5 86.5
01/12/2018 07:59:50 79.95 81.22 86.48 82.9 82.9 84.5 82.66 77.56 81.21 84.5 84.5 86.5
01/12/2018 07:59:51 80.68 80.85 86.48 82.9 82.9 84.5 82.74 77.01 81.21 84.4 84.5 86.5
01/12/2018 07:59:52 81.26 81.25 86.48 82.9 82.9 84.5 83.67 77.47 81.21 84.4 84.5 86.5
01/12/2018 07:59:53 79.68 81.32 86.48 82.9 82.9 84.5 83.47 77.69 81.21 84.4 84.5 86.5
01/12/2018 07:59:54 85.36 84.77 86.48 82.9 82.9 84.5 85.66 79.14 81.21 84.4 84.5 86.5
01/12/2018 07:59:55 81.79 84.84 86.48 82.9 82.9 84.5 84.21 79.2 81.21 84.4 84.5 86.5
01/12/2018 07:59:56 81.77 83.18 86.48 82.9 82.9 84.5 83.22 78.49 81.21 84.4 84.5 86.5
01/12/2018 07:59:57 79.1 82.06 86.48 82.9 82.9 84.5 81.99 77.57 81.21 84.4 84.5 86.5
01/12/2018 07:59:58 79.83 80.51 86.48 82.8 82.9 84.5 82.3 76.65 81.21 84.4 84.5 86.5
01/12/2018 07:59:59 78.47 79.96 86.48 82.8 82.9 84.5 80.99 76.09 81.21 84.4 84.5 86.5
01/12/2018 08:00:00 81.75 81.35 86.48 82.8 82.9 84.5 83.5 76.94 81.21 84.4 84.5 86.5
01/12/2018 08:00:01 80.75 81.77 86.48 82.8 82.9 84.5 82.61 77.2 81.21 84.4 84.5 86.5
01/12/2018 08:00:02 81.59 81.75 86.48 82.8 82.9 84.5 83.02 77.08 81.21 84.4 84.5 86.5
01/12/2018 08:00:03 82.62 82.55 86.48 82.8 82.9 84.5 84.85 78.01 81.21 84.4 84.5 86.5
01/12/2018 08:00:04 78.46 82.03 86.48 82.8 82.9 84.5 81.91 77.98 81.21 84.4 84.5 86.5
01/12/2018 08:00:05 80.49 80.67 86.48 82.8 82.9 84.5 82.97 76.86 81.21 84.3 84.5 86.5
01/12/2018 08:00:06 79.2 80.69 86.48 82.7 82.9 84.5 82.35 77.07 80.96 84.3 84.5 86.5
01/12/2018 08:00:07 78.21 79.59 86.48 82.7 82.9 84.5 82.01 76.38 80.89 84.3 84.5 86.5
01/12/2018 08:00:08 80.64 80.39 86.48 82.7 82.9 84.5 82.61 76.59 80.71 84.3 84.5 86.5
01/12/2018 08:00:09 79.14 80.19 86.18 82.7 82.9 84.5 82.35 76.59 80.67 84.3 84.5 86.5
01/12/2018 08:00:10 78.28 79.36 84.84 82.7 82.9 84.5 81.43 76.12 79.2 84.3 84.5 86.5
01/12/2018 08:00:11 80.92 80.25 84.84 82.7 82.9 84.5 82.85 76.4 79.2 84.3 84.5 86.5
01/12/2018 08:00:12 80.82 80.89 84.84 82.7 82.9 84.5 82.78 76.67 79.2 84.3 84.5 86.5
01/12/2018 08:00:13 79.49 81.07 84.84 82.7 82.9 84.5 81.96 76.71 79.2 84.3 84.5 86.5
01/12/2018 08:00:14 82.39 81.51 84.84 82.7 82.9 84.5 84.89 77.76 79.2 84.3 84.5 86.5
01/12/2018 08:00:15 81.96 82.1 84.84 82.7 82.9 84.5 85.11 78.5 79.2 84.3 84.5 86.5
01/12/2018 08:00:16 81.94 82.5 84.84 82.7 82.9 84.5 83.77 78.62 79.2 84.2 84.5 86.5
01/12/2018 08:00:17 83 83.12 84.84 82.7 82.9 84.5 84.8 78.7 79.2 84.2 84.5 86.5
01/12/2018 08:00:18 81.8 82.59 84.84 82.7 82.9 84.5 83.94 78.38 79.2 84.2 84.5 86.5
01/12/2018 08:00:19 85.8 85.2 85.2 82.7 82.9 84.5 86.78 80.14 80.14 84.3 84.5 86.5
01/12/2018 08:00:20 79.36 84.13 85.2 82.7 82.9 84.5 81.81 79.31 80.14 84.3 84.5 86.5
01/12/2018 08:00:21 82.47 82.37 85.2 82.7 82.9 84.5 84.29 77.99 80.14 84.3 84.5 86.5
01/12/2018 08:00:22 79.7 82.68 85.2 82.7 82.9 84.5 82.52 78.31 80.14 84.2 84.5 86.5
01/12/2018 08:00:23 78.52 80.49 85.2 82.6 82.9 84.5 82.18 76.7 80.14 84.2 84.5 86.5
01/12/2018 08:00:24 81.04 80.82 85.2 82.6 82.9 84.5 84.37 77.86 80.14 84.2 84.5 86.5
01/12/2018 08:00:25 78.31 80.3 85.2 82.6 82.9 84.5 81.92 77.44 80.14 84.2 84.5 86.5
01/12/2018 08:00:26 82.07 81.24 85.2 82.6 82.9 84.5 85 78.11 80.14 84.2 84.5 86.5
01/12/2018 08:00:27 78.57 81.2 85.2 82.6 82.9 84.5 82.08 78.06 80.14 84.2 84.5 86.5
01/12/2018 08:00:28 78.2 79.75 85.2 82.6 82.9 84.5 81.83 76.9 80.14 84.2 84.5 86.5
01/12/2018 08:00:29 80.19 80.02 85.2 82.6 82.9 84.5 83.16 76.86 80.14 84.2 84.5 86.5
01/12/2018 08:00:30 80.91 80.65 85.2 82.6 82.9 84.5 84.62 78.04 80.14 84.2 84.5 86.5
01/12/2018 08:00:31 80.71 80.85 85.2 82.6 82.9 84.5 83.33 77.88 80.14 84.2 84.5 86.5
01/12/2018 08:00:32 82.95 82.53 85.2 82.6 82.9 84.5 84.76 78.52 80.14 84.2 84.5 86.5
01/12/2018 08:00:33 82.42 82.65 85.2 82.6 82.9 84.5 84.54 78.55 80.14 84.2 84.5 86.5
01/12/2018 08:00:34 82.91 82.92 85.2 82.6 82.9 84.4 85.31 78.93 80.14 84.2 84.5 86.5
01/12/2018 08:00:35 86.12 85.65 85.65 82.6 82.9 84.4 86.99 80.57 80.57 84.2 84.5 86.5
01/12/2018 08:00:36 82.64 85.61 85.65 82.6 82.9 84.4 84.35 80.5 80.57 84.2 84.5 86.5
01/12/2018 08:00:37 83.39 84.57 85.65 82.6 82.9 84.4 84.32 79.39 80.57 84.2 84.5 86.5
01/12/2018 08:00:38 86.43 85.92 85.92 82.7 82.9 84.4 87.15 80.47 80.57 84.2 84.5 86.5
01/12/2018 08:00:39 84.28 85.99 85.99 82.7 82.9 84.4 85.34 80.52 80.57 84.3 84.5 86.5
01/12/2018 08:00:40 82.12 84.89 85.99 82.7 82.9 84.4 84.23 79.66 80.57 84.3 84.5 86.5
01/12/2018 08:00:41 88.52 88.04 88.04 82.7 82.9 84.4 91.52 84.9 84.9 84.3 84.5 86.4
01/12/2018 08:00:42 87.3 88.94 88.94 82.8 82.9 84.4 92.19 87.08 87.08 84.4 84.5 86.4
01/12/2018 08:00:43 83.94 87.21 88.94 82.8 82.9 84.4 85.28 84.82 87.08 84.4 84.5 86.4
01/12/2018 08:00:44 83.07 85.61 88.94 82.8 82.9 84.4 84.85 82.16 87.08 84.4 84.5 86.4
01/12/2018 08:00:45 84.62 84.7 88.94 82.8 82.9 84.4 85.57 80.3 87.08 84.4 84.5 86.4
01/12/2018 08:00:46 86.54 86.04 88.94 82.8 82.9 84.4 86.85 80.5 87.08 84.4 84.5 86.4
01/12/2018 08:00:47 86.4 86.4 88.94 82.8 82.9 84.4 86.57 80.52 87.08 84.5 84.5 86.4
01/12/2018 08:00:48 83.55 86.2 88.94 82.8 82.9 84.4 85.58 80.38 87.08 84.5 84.5 86.4
01/12/2018 08:00:49 82.91 84.66 88.94 82.8 82.9 84.4 84.48 79.88 87.08 84.5 84.5 86.4
01/12/2018 08:00:50 78.19 83.92 88.94 82.8 82.9 84.4 82.04 79.1 87.08 84.5 84.5 86.4
01/12/2018 08:00:51 85.79 84.85 88.94 82.8 82.9 84.4 86.35 79.59 87.08 84.5 84.5 86.4
01/12/2018 08:00:52 82.51 84.81 88.94 82.9 82.9 84.4 84.2 79.44 87.08 84.5 84.5 86.4
01/12/2018 08:00:53 83.01 83.38 88.94 82.9 82.9 84.4 84.32 78.49 87.08 84.5 84.5 86.4
01/12/2018 08:00:54 86.31 85.69 88.94 82.9 82.9 84.4 86.7 80.08 87.08 84.5 84.6 86.4
01/12/2018 08:00:55 84.36 85.04 88.94 82.9 82.9 84.4 85.31 79.51 87.08 84.5 84.6 86.4
01/12/2018 08:00:56 86.34 86.25 88.94 82.9 82.9 84.4 86.98 80.68 87.08 84.5 84.6 86.4
01/12/2018 08:00:57 82.92 85.91 88.94 82.9 82.9 84.4 84.78 80.4 87.08 84.5 84.6 86.4
01/12/2018 08:00:58 85.91 86.2 88.94 82.9 83 84.4 86.79 80.89 87.08 84.5 84.6 86.4
01/12/2018 08:00:59 84.81 85.36 88.94 83 83 84.4 86.19 80.25 87.08 84.6 84.6 86.4
01/12/2018 08:01:00 80.96 85.24 88.94 83 83 84.4 83.76 80.24 87.08 84.6 84.6 86.4
01/12/2018 08:01:01 87.69 87.28 88.94 83 83 84.4 88.19 81.54 87.08 84.6 84.6 86.4
01/12/2018 08:01:02 87.1 87.47 88.94 83 83 84.4 87.66 81.76 87.08 84.6 84.6 86.4
01/12/2018 08:01:03 86.4 87.3 88.94 83 83 84.4 87.12 81.65 87.08 84.6 84.6 86.5
01/12/2018 08:01:04 86.44 87.41 88.94 83 83 84.4 87.16 81.79 87.08 84.6 84.6 86.5
01/12/2018 08:01:05 85.91 86.72 88.94 83.1 83 84.4 86.34 81.15 87.08 84.6 84.6 86.5
01/12/2018 08:01:06 83.91 86.11 88.94 83 83 84.4 84.88 80.42 87.08 84.6 84.6 86.5
01/12/2018 08:01:07 80.95 84.76 88.94 83 83 84.4 84.51 79.39 87.08 84.6 84.6 86.5
01/12/2018 08:01:08 83.31 83.79 88.94 83.1 83 84.4 84.39 78.94 87.08 84.6 84.6 86.5
01/12/2018 08:01:09 79.93 83.51 88.94 83 83 84.4 83.8 78.65 87.08 84.6 84.6 86.5
01/12/2018 08:01:10 85.23 84.43 88.94 83.1 83 84.4 86.19 79.49 87.08 84.6 84.6 86.5
01/12/2018 08:01:11 84.18 84.93 88.94 83.1 83 84.4 85.24 79.76 87.08 84.6 84.6 86.5
01/12/2018 08:01:12 84.52 84.72 87.47 83.1 83 84.4 85.59 79.55 84.82 84.6 84.6 86.5
01/12/2018 08:01:13 87.1 86.78 87.47 83.1 83 84.4 87.31 81.01 82.16 84.7 84.6 86.5
01/12/2018 08:01:14 85.63 86.24 87.47 83.1 83 84.5 86.33 80.48 81.79 84.7 84.6 86.5
01/12/2018 08:01:15 86.1 86.62 87.47 83.2 83.1 84.5 86.7 80.95 81.79 84.7 84.6 86.5
01/12/2018 08:01:16 83.86 85.81 87.47 83.2 83.1 84.5 85.4 80.26 81.79 84.7 84.7 86.5
01/12/2018 08:01:17 85.97 86.76 87.47 83.2 83.1 84.5 86.75 81.35 81.79 84.7 84.7 86.5
01/12/2018 08:01:18 87.36 87 87.47 83.2 83.1 84.5 89.05 82.26 82.26 84.7 84.7 86.5
01/12/2018 08:01:19 81.58 86.75 87.47 83.2 83.1 84.5 83.38 82.03 82.26 84.7 84.7 86.5
01/12/2018 08:01:20 88.68 87.78 87.78 83.2 83.1 84.5 88.32 81.57 82.26 84.7 84.7 86.5
01/12/2018 08:01:21 89.15 88.74 88.74 83.3 83.1 84.5 88.59 82.16 82.26 84.8 84.7 86.5
01/12/2018 08:01:22 88.75 89.01 89.01 83.3 83.1 84.5 88.79 82.71 82.71 84.8 84.7 86.5
01/12/2018 08:01:23 87.97 89.02 89.02 83.3 83.1 84.5 87.57 82.71 82.71 84.8 84.7 86.5
01/12/2018 08:01:24 89.14 89.07 89.07 83.4 83.1 84.5 88.6 82.44 82.71 84.8 84.7 86.5
01/12/2018 08:01:25 85.91 88.84 89.07 83.4 83.1 84.5 85.79 82.21 82.71 84.8 84.7 86.5
01/12/2018 08:01:26 86.36 87.17 89.07 83.4 83.1 84.5 86.45 80.73 82.71 84.8 84.7 86.5
01/12/2018 08:01:27 84.66 86.66 89.07 83.4 83.1 84.5 85.16 80.49 82.71 84.9 84.7 86.5
01/12/2018 08:01:28 81.6 85.39 89.07 83.4 83.1 84.5 84.57 79.45 82.71 84.9 84.7 86.5
01/12/2018 08:01:29 83.75 84.71 89.07 83.4 83.1 84.5 85.84 80.39 82.71 84.9 84.7 86.5
01/12/2018 08:01:30 80.88 83.32 89.07 83.4 83.1 84.5 80.87 79.08 82.71 84.8 84.7 86.5
01/12/2018 08:01:31 79.68 82.31 89.07 83.4 83.1 84.5 80.04 77.04 82.71 84.8 84.7 86.5
01/12/2018 08:01:32 76.74 80.8 89.07 83.4 83.1 84.5 77.85 75.29 82.71 84.8 84.7 86.5
01/12/2018 08:01:33 81.99 81.78 89.07 83.4 83.1 84.5 82.19 75.85 82.71 84.8 84.7 86.5
01/12/2018 08:01:34 81.05 82.02 89.07 83.4 83.1 84.5 81.1 76.07 82.71 84.8 84.7 86.5
01/12/2018 08:01:35 80.18 81.12 89.07 83.3 83.1 84.5 80.3 75.08 82.71 84.8 84.7 86.5
01/12/2018 08:01:36 75.37 80.67 89.07 83.3 83.1 84.5 77.02 74.6 82.71 84.7 84.7 86.5
01/12/2018 08:01:37 76.12 77.96 89.07 83.3 83.1 84.5 76.34 72.5 82.71 84.7 84.7 86.5
01/12/2018 08:01:38 74.47 77.29 89.07 83.3 83.1 84.5 75.6 71.45 82.71 84.7 84.7 86.5
01/12/2018 08:01:39 81.94 81.32 89.07 83.3 83.1 84.5 82.28 75.45 82.71 84.7 84.7 86.5
01/12/2018 08:01:40 79.29 81.66 89.07 83.3 83.1 84.5 80.23 75.82 82.71 84.7 84.7 86.5
01/12/2018 08:01:41 79.43 80.56 89.07 83.3 83.1 84.5 81.27 75.45 82.71 84.7 84.7 86.5
01/12/2018 08:01:42 79.66 79.94 89.07 83.3 83.1 84.5 83.46 76.47 82.71 84.7 84.7 86.5
01/12/2018 08:01:43 80.19 80.04 89.07 83.2 83.1 84.5 82.46 76.39 82.71 84.7 84.7 86.5
01/12/2018 08:01:44 79.69 80.13 89.07 83.2 83.1 84.5 82.24 76.51 82.71 84.6 84.7 86.5
01/12/2018 08:01:45 82.64 81.82 89.07 83.2 83.1 84.5 84.18 77.49 82.71 84.6 84.7 86.5
01/12/2018 08:01:46 81.45 81.91 89.07 83.2 83.1 84.5 83.29 77.28 82.71 84.6 84.7 86.5
01/12/2018 08:01:47 84.3 84.27 89.07 83.2 83.1 84.5 85.53 79.23 82.71 84.6 84.7 86.5
01/12/2018 08:01:48 86.26 86.82 89.07 83.2 83.1 84.5 86.55 81.1 82.71 84.6 84.7 86.5
01/12/2018 08:01:49 80.62 84.7 89.07 83.2 83.1 84.5 83.59 79.28 82.71 84.6 84.7 86.5
01/12/2018 08:01:50 81.39 82.53 89.07 83.2 83.1 84.5 84.2 78.25 82.71 84.6 84.7 86.5
01/12/2018 08:01:51 84.79 84.58 89.07 83.2 83.1 84.5 86.73 80.08 82.71 84.6 84.7 86.5
01/12/2018 08:01:52 82.89 84.09 89.07 83.2 83.1 84.5 85.13 79.84 82.71 84.6 84.7 86.5
01/12/2018 08:01:53 78.94 83.38 89.07 83.2 83.1 84.5 82.97 79.3 82.44 84.6 84.7 86.5
01/12/2018 08:01:54 78.34 81.02 88.84 83.2 83.1 84.5 84.3 78.3 82.21 84.6 84.7 86.5
01/12/2018 08:01:55 81.58 81.14 87.17 83.2 83 84.5 85.3 79.07 81.1 84.6 84.6 86.5
01/12/2018 08:01:56 81.84 81.7 86.82 83.2 83 84.5 85.31 79.06 81.1 84.6 84.6 86.5
01/12/2018 08:01:57 80.96 82.02 86.82 83.2 83 84.5 83.79 79.19 81.1 84.6 84.6 86.5
01/12/2018 08:01:58 81.55 81.57 86.82 83.2 83 84.5 83.51 78.11 81.1 84.6 84.6 86.5
01/12/2018 08:01:59 82.29 82.66 86.82 83.2 83 84.5 84.47 78.69 81.1 84.7 84.6 86.5
01/12/2018 08:02:00 83.2 83.12 86.82 83.2 83 84.5 84.35 78.33 81.1 84.7 84.6 86.5
01/12/2018 08:02:01 81.05 83.12 86.82 83.2 83 84.5 83.12 78.31 81.1 84.6 84.6 86.5
01/12/2018 08:02:02 83.74 83.83 86.82 83.2 83 84.5 86.62 80.12 81.1 84.7 84.6 86.5
01/12/2018 08:02:03 82.23 82.86 86.82 83.2 83 84.5 83.94 79.1 81.1 84.7 84.6 86.5
01/12/2018 08:02:04 80.99 82.48 86.82 83.2 83 84.5 83.56 78.37 81.1 84.7 84.6 86.5
01/12/2018 08:02:05 78.9 81.54 86.82 83.2 83 84.5 82.08 77.6 81.1 84.7 84.6 86.5
01/12/2018 08:02:06 78.81 80.03 86.82 83.2 83 84.5 82.28 76.68 81.1 84.7 84.6 86.5
01/12/2018 08:02:07 80.24 80.06 86.82 83.2 83 84.5 82.9 76.69 81.1 84.7 84.6 86.5
01/12/2018 08:02:08 80.84 80.82 86.82 83.2 83 84.5 83.3 77.06 81.1 84.7 84.6 86.5
01/12/2018 08:02:09 80.29 80.88 86.82 83.2 83 84.5 82.82 77.09 81.1 84.7 84.6 86.5
01/12/2018 08:02:10 78.95 80.48 86.82 83.2 83 84.5 84.19 77.82 81.1 84.7 84.6 86.5
01/12/2018 08:02:11 79.95 80.06 86.82 83.2 83 84.5 83.24 77.73 81.1 84.7 84.6 86.5
01/12/2018 08:02:12 80.95 80.83 86.82 83.2 83 84.5 83.28 77.59 81.1 84.7 84.6 86.5
01/12/2018 08:02:13 80.44 80.69 86.82 83.2 83 84.5 83.28 77.31 81.1 84.7 84.6 86.5
01/12/2018 08:02:14 82.14 81.68 86.82 83.2 83 84.5 83.87 77.54 81.1 84.7 84.6 86.5
01/12/2018 08:02:15 81.37 82.06 86.82 83.2 83 84.5 83.92 78.19 81.1 84.7 84.6 86.5
01/12/2018 08:02:16 80.69 81.51 86.82 83.2 83 84.5 84.05 77.84 81.1 84.7 84.6 86.5
01/12/2018 08:02:17 86.2 85.52 86.82 83.2 83 84.5 86.34 79.76 81.1 84.7 84.6 86.5
01/12/2018 08:02:18 81.85 85.5 85.52 83.2 83 84.5 83.61 79.72 80.12 84.7 84.6 86.5
01/12/2018 08:02:19 83.06 83.74 85.52 83.2 83 84.5 84.98 78.98 80.12 84.7 84.6 86.5
01/12/2018 08:02:20 81.51 83.6 85.52 83.2 83 84.5 83.12 78.71 80.12 84.7 84.6 86.5
01/12/2018 08:02:21 78.12 82.02 85.52 83.2 83 84.5 81.28 77.41 80.12 84.7 84.6 86.5
01/12/2018 08:02:22 80.92 80.95 85.52 83.2 83 84.5 84.01 77.37 80.12 84.7 84.6 86.5
01/12/2018 08:02:23 82.52 82.24 85.52 83.2 83 84.5 84 77.82 80.12 84.7 84.6 86.5
01/12/2018 08:02:24 82.52 82.99 85.52 83.2 83 84.5 85.08 78.55 80.12 84.7 84.6 86.5
01/12/2018 08:02:25 83.19 83.14 85.52 83.2 83 84.5 85.64 79.35 80.12 84.7 84.6 86.5
01/12/2018 08:02:26 83.55 84.05 85.52 83.3 83 84.5 85.63 79.85 80.12 84.7 84.6 86.5
01/12/2018 08:02:27 83.61 83.79 85.52 83.3 83 84.5 85.31 79.67 80.12 84.7 84.6 86.5
01/12/2018 08:02:28 80.09 83.28 85.52 83.3 83 84.5 83.38 79.04 80.12 84.7 84.6 86.5
01/12/2018 08:02:29 82.48 82.34 85.52 83.3 82.9 84.5 84.84 78.5 80.12 84.7 84.6 86.5
01/12/2018 08:02:30 86.06 85.06 85.52 83.3 83 84.5 88.46 81.34 81.34 84.8 84.6 86.5
01/12/2018 08:02:31 84.02 85.03 85.52 83.3 83 84.5 85.55 81.27 81.34 84.8 84.6 86.5
01/12/2018 08:02:32 78.99 84.39 85.52 83.3 83 84.5 83.22 80.27 81.34 84.8 84.6 86.5
01/12/2018 08:02:33 89.07 88.29 88.29 83.3 83 84.5 89.38 82.14 82.14 84.8 84.6 86.5
01/12/2018 08:02:34 84.69 86.42 88.29 83.3 83 84.5 86 81.28 82.14 84.8 84.6 86.5
01/12/2018 08:02:35 89.99 89.56 89.56 83.4 83 84.5 89.39 82.94 82.94 84.8 84.6 86.5
01/12/2018 08:02:36 84.24 89.26 89.56 83.4 83 84.5 85.41 82.71 82.94 84.8 84.6 86.5
01/12/2018 08:02:37 83.27 86.88 89.56 83.4 83 84.5 86.24 80.93 82.94 84.8 84.6 86.5
01/12/2018 08:02:38 80.98 84.93 89.56 83.4 83 84.5 83.81 80.43 82.94 84.8 84.6 86.5
01/12/2018 08:02:39 85.95 85.7 89.56 83.4 83 84.5 87.05 80.62 82.94 84.8 84.6 86.5
01/12/2018 08:02:40 85.74 86.09 89.56 83.4 83 84.5 86.24 80.84 82.94 84.9 84.6 86.5
01/12/2018 08:02:41 84.21 85.6 89.56 83.4 83 84.5 86.38 80.32 82.94 84.9 84.6 86.5
01/12/2018 08:02:42 84.77 85.11 89.56 83.4 83 84.5 86.59 80.59 82.94 84.9 84.7 86.5
01/12/2018 08:02:43 82.1 84.74 89.56 83.4 83 84.5 84.75 80.27 82.94 84.9 84.7 86.5
01/12/2018 08:02:44 88.32 87.46 89.56 83.4 83 84.5 89.44 82.62 82.94 84.9 84.7 86.5
01/12/2018 08:02:45 82.4 86.48 89.56 83.4 83 84.5 84.56 81.58 82.94 84.9 84.7 86.5
01/12/2018 08:02:46 81.57 84.35 89.56 83.4 83 84.5 85.62 79.93 82.94 84.9 84.7 86.5
01/12/2018 08:02:47 85.49 84.92 89.56 83.4 83 84.5 87.3 80.71 82.94 84.9 84.7 86.5
01/12/2018 08:02:48 85.17 85.38 89.56 83.4 83 84.5 86.55 80.72 82.94 84.9 84.7 86.5
01/12/2018 08:02:49 85.04 85.75 89.56 83.4 83 84.5 86.46 80.67 82.94 84.9 84.7 86.5
01/12/2018 08:02:50 84.88 85.43 89.56 83.4 83.1 84.5 87.29 80.93 82.94 84.9 84.7 86.5
01/12/2018 08:02:51 81.08 84.77 89.56 83.4 83 84.5 85.02 80.82 82.94 84.9 84.7 86.5
01/12/2018 08:02:52 85.23 84.54 89.56 83.4 83.1 84.5 86.48 80.21 82.94 84.9 84.7 86.5
01/12/2018 08:02:53 86.39 86.11 89.56 83.4 83.1 84.5 88.36 81.85 82.94 84.9 84.7 86.5
01/12/2018 08:02:54 85.52 85.73 89.56 83.4 83.1 84.5 86.86 81.19 82.94 85 84.7 86.5
01/12/2018 08:02:55 82.16 85.68 89.56 83.4 83.1 84.5 86.05 81 82.94 84.9 84.7 86.5
01/12/2018 08:02:56 82.01 83.84 89.56 83.4 83.1 84.5 85.4 80.32 82.94 85 84.7 86.5
01/12/2018 08:02:57 85.94 85.21 89.56 83.4 83.1 84.5 88.53 81.73 82.94 85 84.7 86.5
01/12/2018 08:02:58 82.16 84.8 89.56 83.4 83.1 84.5 85.04 81.37 82.94 85 84.7 86.5
01/12/2018 08:02:59 81.79 83.26 89.56 83.4 83.1 84.5 84.68 79.85 82.94 85 84.7 86.5
01/12/2018 08:03:00 87.37 86.69 89.56 83.4 83.1 84.5 87.84 81.23 82.94 85 84.7 86.5
01/12/2018 08:03:01 85.31 86.97 89.56 83.4 83.1 84.5 86.32 81.41 82.94 85 84.7 86.5
01/12/2018 08:03:02 84.42 85.74 89.56 83.4 83.1 84.5 85.88 80.46 82.94 85 84.7 86.5
01/12/2018 08:03:03 97.34 96.74 96.74 83.8 83.2 84.5 95.49 88.72 88.72 85.1 84.8 86.5
01/12/2018 08:03:04 88.35 95.84 96.74 83.8 83.2 84.5 88.88 87.92 88.72 85.2 84.8 86.5
01/12/2018 08:03:05 84.41 92.91 96.74 83.8 83.2 84.6 85.58 85.6 88.72 85.2 84.8 86.5
01/12/2018 08:03:06 89.43 90.48 96.74 83.9 83.2 84.6 89.46 83.95 88.72 85.2 84.8 86.5
01/12/2018 08:03:07 81.29 89.48 96.74 83.9 83.2 84.6 85 83.09 88.72 85.2 84.8 86.5
01/12/2018 08:03:08 85.68 86.35 96.74 83.9 83.2 84.6 87.3 81.39 88.72 85.2 84.8 86.5
01/12/2018 08:03:09 86.04 87.51 96.74 83.9 83.2 84.6 87.17 82.18 88.72 85.2 84.8 86.5
01/12/2018 08:03:10 82.18 85.64 96.74 83.9 83.2 84.6 83.78 80.81 88.72 85.2 84.8 86.5
01/12/2018 08:03:11 81.16 83.88 96.74 83.9 83.2 84.6 84.9 79.6 88.72 85.2 84.8 86.5
01/12/2018 08:03:12 81.2 82.28 96.74 83.9 83.2 84.6 83.43 78.61 88.72 85.2 84.8 86.5
01/12/2018 08:03:13 81.65 81.91 96.74 83.9 83.2 84.6 83.63 78.06 88.72 85.2 84.8 86.5
01/12/2018 08:03:14 81.96 82.05 96.74 83.9 83.2 84.6 83.63 77.6 88.72 85.2 84.8 86.5
01/12/2018 08:03:15 81.71 81.9 96.74 83.9 83.2 84.6 83.82 77.73 88.72 85.2 84.8 86.5
01/12/2018 08:03:16 80.85 81.89 96.74 83.9 83.2 84.6 83.34 77.79 88.72 85.2 84.8 86.5
01/12/2018 08:03:17 79.81 81.28 96.74 83.8 83.2 84.6 82.68 77.31 88.72 85.2 84.8 86.5
01/12/2018 08:03:18 79.64 80.37 96.74 83.8 83.2 84.6 83.72 77.48 88.72 85.2 84.8 86.5
01/12/2018 08:03:19 79.55 80.11 96.74 83.8 83.2 84.6 84.01 77.76 88.72 85.2 84.8 86.5
01/12/2018 08:03:20 80.34 80.27 96.74 83.8 83.2 84.6 84.31 78.14 88.72 85.2 84.8 86.5
01/12/2018 08:03:21 81.55 81.11 96.74 83.8 83.2 84.6 85.02 78.59 88.72 85.2 84.8 86.6
01/12/2018 08:03:22 79.04 81.05 96.74 83.8 83.2 84.5 82.61 78.56 88.72 85.2 84.8 86.5
01/12/2018 08:03:23 78.61 79.78 96.74 83.8 83.2 84.5 83.26 77.23 88.72 85.2 84.8 86.5
01/12/2018 08:03:24 83.47 82.44 96.74 83.8 83.2 84.5 86.53 79.58 88.72 85.2 84.8 86.5
01/12/2018 08:03:25 86.23 85.41 96.74 83.8 83.2 84.5 87.89 81.1 88.72 85.2 84.8 86.6
01/12/2018 08:03:26 83.1 85.32 96.74 83.8 83.2 84.6 85.55 81.09 88.72 85.2 84.8 86.6
01/12/2018 08:03:27 83.18 84.23 96.74 83.8 83.2 84.6 85.08 80.02 88.72 85.2 84.8 86.6
01/12/2018 08:03:28 80.67 83.4 96.74 83.8 83.2 84.6 83.06 79.23 88.72 85.2 84.8 86.6
01/12/2018 08:03:29 85.16 84.61 96.74 83.8 83.2 84.5 86.3 79.73 88.72 85.2 84.8 86.6
01/12/2018 08:03:30 84.21 84.59 96.74 83.8 83.2 84.5 85.92 79.85 88.72 85.2 84.8 86.6
01/12/2018 08:03:31 83.31 84.55 96.74 83.8 83.2 84.6 85.38 79.87 88.72 85.3 84.8 86.6
01/12/2018 08:03:32 82.21 83.55 96.74 83.8 83.2 84.6 84.58 79.19 88.72 85.3 84.8 86.6
01/12/2018 08:03:33 82.3 82.98 95.84 83.8 83.2 84.6 84.72 78.98 87.92 85.3 84.8 86.6
01/12/2018 08:03:34 80.51 82.47 92.91 83.8 83.2 84.6 83.33 78.54 85.6 85.3 84.8 86.6
01/12/2018 08:03:35 83.7 83.31 90.48 83.8 83.2 84.6 85.29 78.74 83.95 85.3 84.8 86.6
01/12/2018 08:03:36 82.58 82.84 89.48 83.9 83.2 84.6 84.84 78.72 83.09 85.3 84.8 86.6
01/12/2018 08:03:37 83.06 83.16 87.51 83.9 83.2 84.6 85.31 79.15 82.18 85.3 84.8 86.6
01/12/2018 08:03:38 83.93 83.68 87.51 83.9 83.2 84.6 85.85 79.47 82.18 85.3 84.8 86.6
01/12/2018 08:03:39 82.71 83.67 85.64 83.9 83.2 84.6 86.12 79.84 81.1 85.3 84.8 86.6
01/12/2018 08:03:40 84.87 84.99 85.41 83.9 83.2 84.6 86.16 80.23 81.1 85.3 84.8 86.6
01/12/2018 08:03:41 88.43 87.46 87.46 83.9 83.2 84.6 88.32 81.56 81.56 85.3 84.8 86.6
01/12/2018 08:03:42 86.72 87.34 87.46 83.9 83.3 84.6 86.73 81.42 81.56 85.3 84.8 86.6
01/12/2018 08:03:43 83.56 86.87 87.46 84 83.3 84.6 85.78 80.83 81.56 85.4 84.8 86.6
01/12/2018 08:03:44 84.28 85.17 87.46 84 83.3 84.6 86.26 80.21 81.56 85.4 84.8 86.6
01/12/2018 08:03:45 81.28 84.8 87.46 84 83.3 84.6 84.36 80.23 81.56 85.4 84.8 86.6
01/12/2018 08:03:46 81.78 82.8 87.46 84 83.3 84.6 84.56 78.94 81.56 85.4 84.8 86.6
01/12/2018 08:03:47 84.23 83.68 87.46 84 83.3 84.6 86.29 79.68 81.56 85.4 84.8 86.6
01/12/2018 08:03:48 85.99 85.67 87.46 84 83.3 84.6 87.48 81.04 81.56 85.4 84.8 86.6
01/12/2018 08:03:49 81.11 85.64 87.46 84 83.3 84.6 83.4 81.02 81.56 85.4 84.8 86.6
01/12/2018 08:03:50 83 83.39 87.46 84 83.3 84.6 84.7 78.99 81.56 85.4 84.8 86.6
01/12/2018 08:03:51 85.41 84.85 87.46 84 83.3 84.6 86.62 80.05 81.56 85.4 84.8 86.6
01/12/2018 08:03:52 84.98 85.06 87.46 84 83.3 84.6 86.14 80.06 81.56 85.4 84.8 86.6
01/12/2018 08:03:53 84.78 85.23 87.46 84 83.3 84.6 86.13 80.16 81.56 85.4 84.8 86.6
01/12/2018 08:03:54 92.21 91.79 91.79 84.1 83.3 84.6 90.69 84.19 84.19 85.5 84.8 86.6
01/12/2018 08:03:55 86.84 90.15 91.79 84.1 83.3 84.6 87.91 83.16 84.19 85.5 84.8 86.6
01/12/2018 08:03:56 81.82 87.92 91.79 84.1 83.3 84.6 84.26 81.91 84.19 85.5 84.8 86.6
01/12/2018 08:03:57 79.49 85.12 91.79 84.1 83.3 84.6 82.17 79.87 84.19 85.5 84.8 86.6
01/12/2018 08:03:58 87.1 85.98 91.79 84.2 83.3 84.6 87.41 80.26 84.19 85.5 84.8 86.6
01/12/2018 08:03:59 86.69 86.31 91.79 84.2 83.3 84.6 87.52 80.88 84.19 85.5 84.8 86.6
01/12/2018 08:04:00 87.69 87.6 91.79 84.2 83.3 84.6 87.95 81.73 84.19 85.5 84.8 86.6
01/12/2018 08:04:01 82.6 87.6 91.79 84.2 83.3 84.6 83.88 81.74 84.19 85.5 84.8 86.6
01/12/2018 08:04:02 85.59 86.4 91.79 84.2 83.3 84.6 86.95 80.85 84.19 85.5 84.9 86.6
01/12/2018 08:04:03 87.44 87.02 91.79 84.2 83.3 84.6 87.73 81.29 84.19 85.5 84.9 86.6
01/12/2018 08:04:04 86.66 87.28 91.79 84.3 83.3 84.6 87.12 81.43 84.19 85.6 84.9 86.6
01/12/2018 08:04:05 91.3 90.92 91.79 84.3 83.4 84.6 91 84.36 84.36 85.6 84.9 86.6
01/12/2018 08:04:06 82.8 89.75 91.79 84.3 83.4 84.6 85.43 83.47 84.36 85.6 84.9 86.6
01/12/2018 08:04:07 83.74 86.79 91.79 84.3 83.4 84.6 85.48 81.28 84.36 85.6 84.9 86.6
01/12/2018 08:04:08 86.88 86.6 91.79 84.3 83.4 84.6 88.02 81.42 84.36 85.6 84.9 86.6
01/12/2018 08:04:09 85.19 86.61 91.79 84.3 83.4 84.6 86 81.42 84.36 85.6 84.9 86.6
01/12/2018 08:04:10 83.53 85.77 91.79 84.3 83.4 84.6 85.85 80.48 84.36 85.6 84.9 86.6
01/12/2018 08:04:11 85.85 85.77 91.79 84.4 83.4 84.6 87.3 81.01 84.36 85.6 84.9 86.6
01/12/2018 08:04:12 85.14 85.83 91.79 84.3 83.4 84.6 86.91 81.11 84.36 85.6 84.9 86.6
01/12/2018 08:04:13 86.11 86.05 91.79 84.3 83.4 84.6 86.92 80.91 84.36 85.6 84.9 86.6
01/12/2018 08:04:14 84.19 85.91 91.79 84.3 83.4 84.6 86.11 80.89 84.36 85.6 84.9 86.6
01/12/2018 08:04:15 85.54 85.5 91.79 84.4 83.4 84.6 87.55 81.2 84.36 85.6 84.9 86.6
01/12/2018 08:04:16 86.69 86.8 91.79 84.4 83.4 84.6 88.01 81.96 84.36 85.6 84.9 86.6
01/12/2018 08:04:17 85.74 86.39 91.79 84.4 83.4 84.6 86.65 81.55 84.36 85.7 84.9 86.6
01/12/2018 08:04:18 85.85 86.65 91.79 84.4 83.4 84.6 86.61 81.28 84.36 85.7 84.9 86.6
01/12/2018 08:04:19 81.15 85.6 91.79 84.4 83.4 84.6 84.85 80.38 84.36 85.7 84.9 86.6
01/12/2018 08:04:20 84.49 84.51 91.79 84.4 83.4 84.6 86.64 80.35 84.36 85.7 84.9 86.6
01/12/2018 08:04:21 87.82 86.97 91.79 84.4 83.4 84.5 88.19 81.57 84.36 85.7 85 86.6
01/12/2018 08:04:22 86.9 87.39 91.79 84.4 83.5 84.5 87.29 81.62 84.36 85.7 85 86.6
01/12/2018 08:04:23 87.52 87.64 91.79 84.4 83.5 84.5 88.1 81.94 84.36 85.7 85 86.6
01/12/2018 08:04:24 83.42 87.03 90.92 84.4 83.5 84.5 85.97 81.73 84.36 85.7 85 86.6
01/12/2018 08:04:25 83.97 84.91 90.92 84.4 83.5 84.5 85.82 80.23 84.36 85.7 85 86.6
01/12/2018 08:04:26 82.87 84.6 90.92 84.4 83.5 84.5 85.17 80.05 84.36 85.7 85 86.6
01/12/2018 08:04:27 83.32 83.9 90.92 84.4 83.5 84.5 85.87 80.15 84.36 85.7 85 86.6
01/12/2018 08:04:28 85.06 84.85 90.92 84.4 83.5 84.5 86.14 79.97 84.36 85.7 85 86.6
01/12/2018 08:04:29 84.42 84.97 90.92 84.4 83.5 84.5 85.98 80.06 84.36 85.7 85 86.6
01/12/2018 08:04:30 85.2 85.17 90.92 84.4 83.5 84.5 86.16 80.28 84.36 85.7 85 86.6
01/12/2018 08:04:31 83.76 85.62 90.92 84.4 83.5 84.6 85.23 80.27 84.36 85.7 85 86.6
01/12/2018 08:04:32 79.12 83.97 90.92 84.4 83.5 84.6 82.4 79.18 84.36 85.7 85 86.6
01/12/2018 08:04:33 81.27 81.56 90.92 84.4 83.5 84.6 84.43 78.12 84.36 85.7 85 86.6
01/12/2018 08:04:34 82.73 82.62 90.92 84.4 83.5 84.6 85.53 79 84.36 85.7 85 86.6
01/12/2018 08:04:35 84.23 84.16 89.75 84.4 83.5 84.6 85.81 79.9 83.47 85.7 85 86.6
01/12/2018 08:04:36 82.39 83.66 87.64 84.3 83.5 84.6 85.35 79.47 81.96 85.7 85 86.6
01/12/2018 08:04:37 83.15 83.33 87.64 84.3 83.5 84.6 85.79 79.7 81.96 85.7 85 86.6
01/12/2018 08:04:38 85.21 84.92 87.64 84.3 83.5 84.6 86.31 80.13 81.96 85.7 85 86.6
01/12/2018 08:04:39 87.8 87.24 87.64 84.3 83.5 84.6 88.12 81.58 81.96 85.7 85 86.6
01/12/2018 08:04:40 84.69 87.01 87.64 84.3 83.5 84.6 85.38 81.39 81.96 85.7 85 86.6
01/12/2018 08:04:41 84.28 85.79 87.64 84.3 83.5 84.6 85.48 80.15 81.96 85.7 85 86.6
01/12/2018 08:04:42 83.72 85.32 87.64 84.3 83.5 84.6 85.38 80.35 81.96 85.7 85 86.6
01/12/2018 08:04:43 83.13 83.73 87.64 84.4 83.5 84.6 84.87 79.16 81.96 85.7 85 86.6
01/12/2018 08:04:44 86.44 85.65 87.64 84.4 83.5 84.6 86.88 80.28 81.96 85.7 85 86.6
01/12/2018 08:04:45 85.52 86.48 87.64 84.4 83.5 84.6 85.99 80.75 81.96 85.7 85 86.6
01/12/2018 08:04:46 85.14 85.64 87.64 84.4 83.5 84.6 85.87 80 81.94 85.7 85 86.6
01/12/2018 08:04:47 86.03 86.02 87.64 84.4 83.5 84.6 87.29 80.81 81.94 85.7 85 86.6
01/12/2018 08:04:48 85.88 86.15 87.64 84.4 83.6 84.6 86.87 80.84 81.94 85.7 85 86.6
01/12/2018 08:04:49 82.28 86.15 87.64 84.4 83.6 84.6 84.25 80.81 81.94 85.7 85 86.6
01/12/2018 08:04:50 85.21 85.13 87.64 84.4 83.6 84.6 87.24 80.71 81.94 85.7 85 86.6
01/12/2018 08:04:51 83.74 84.68 87.64 84.4 83.6 84.6 85.62 80.31 81.94 85.7 85 86.6
01/12/2018 08:04:52 85.84 85.43 87.64 84.4 83.6 84.6 86.79 80.53 81.94 85.8 85 86.6
01/12/2018 08:04:53 85.1 85.55 87.24 84.5 83.6 84.6 85.39 80.38 81.73 85.8 85 86.6
01/12/2018 08:04:54 80.75 85.29 87.24 84.4 83.6 84.6 83.88 79.71 81.58 85.8 85 86.6
01/12/2018 08:04:55 81.92 82.91 87.24 84.4 83.5 84.6 84.62 78.72 81.58 85.8 85 86.6
01/12/2018 08:04:56 83.32 83.31 87.24 84.5 83.5 84.6 85.43 78.99 81.58 85.8 85 86.6
01/12/2018 08:04:57 85.51 84.97 87.24 84.5 83.5 84.6 86.04 79.71 81.58 85.8 85 86.6
01/12/2018 08:04:58 84.27 84.87 87.24 84.5 83.5 84.6 85.08 79.62 81.58 85.8 85 86.6
01/12/2018 08:04:59 83.37 84.91 87.24 84.5 83.5 84.6 85.21 79.51 81.58 85.8 85 86.6
01/12/2018 08:05:00 83.8 84.04 87.24 84.5 83.5 84.6 85.67 79.49 81.58 85.8 85 86.6
01/12/2018 08:05:01 88.74 87.4 87.4 84.5 83.5 84.6 89.6 82.17 82.17 85.8 85 86.6
01/12/2018 08:05:02 85.35 87.29 87.4 84.5 83.5 84.6 87.14 82.09 82.17 85.8 85 86.6
01/12/2018 08:05:03 86.03 86.87 87.4 84.5 83.5 84.6 87.03 81.87 82.17 85.8 85 86.6
01/12/2018 08:05:04 84.94 85.9 87.4 84.6 83.5 84.6 86.35 80.93 82.17 85.8 85 86.6
01/12/2018 08:05:05 85.32 85.51 87.4 84.6 83.5 84.6 86.41 80.48 82.17 85.9 85 86.6
01/12/2018 08:05:06 83.96 85.29 87.4 84.6 83.5 84.6 85.25 80.31 82.17 85.9 85 86.6
01/12/2018 08:05:07 81.57 84.57 87.4 84.6 83.5 84.6 83.45 79.61 82.17 85.9 85 86.6
01/12/2018 08:05:08 83.26 83.55 87.4 84.6 83.5 84.6 86.25 79.79 82.17 85.9 85 86.6
01/12/2018 08:05:09 81.48 83.57 87.4 84.6 83.5 84.6 84.26 79.81 82.17 85.9 85 86.6
01/12/2018 08:05:10 80.48 82.27 87.4 84.6 83.5 84.6 83.48 78.82 82.17 85.9 85 86.6
01/12/2018 08:05:11 78.58 81.41 87.4 84.6 83.5 84.6 82.16 77.98 82.17 85.9 85 86.6
01/12/2018 08:05:12 82.86 82.19 87.4 84.6 83.5 84.6 86.22 79.41 82.17 85.9 85 86.6
01/12/2018 08:05:13 83.49 83.55 87.4 84.6 83.5 84.6 86.22 80.1 82.17 85.9 85 86.6
01/12/2018 08:05:14 78.47 82.79 87.4 84.6 83.5 84.6 83.34 79.7 82.17 85.9 85 86.6
01/12/2018 08:05:15 82.05 82 87.4 84.6 83.5 84.6 83.99 78.4 82.17 85.9 85 86.6
01/12/2018 08:05:16 82.39 82.26 87.4 84.6 83.5 84.6 83 78.12 82.17 85.9 85 86.6
01/12/2018 08:05:17 82.28 82.28 87.4 84.6 83.5 84.6 82.92 77.21 82.17 85.9 85 86.6
01/12/2018 08:05:18 81.38 82.62 87.4 84.6 83.5 84.6 82.07 77.05 82.17 85.9 85 86.6
01/12/2018 08:05:19 79.37 81.57 87.4 84.6 83.5 84.6 80.67 76.35 82.17 85.9 85 86.6
01/12/2018 08:05:20 80.48 80.76 87.4 84.6 83.5 84.6 80.42 75.22 82.17 85.9 85 86.6
01/12/2018 08:05:21 83.64 82.98 87.4 84.6 83.5 84.6 83.86 76.73 82.17 85.9 85 86.6
01/12/2018 08:05:22 82.13 82.45 87.4 84.6 83.5 84.6 83.16 77.01 82.17 85.9 85 86.6
01/12/2018 08:05:23 84.66 84.17 87.4 84.6 83.5 84.6 86 79.08 82.17 85.9 85 86.6
01/12/2018 08:05:24 87.09 86.73 87.4 84.6 83.5 84.6 87.8 81.08 82.17 85.9 85 86.6
01/12/2018 08:05:25 88.94 88.71 88.71 84.6 83.5 84.6 88.64 82.23 82.23 85.9 85 86.6
01/12/2018 08:05:26 89.89 90.4 90.4 84.7 83.5 84.6 88.37 83 83 85.9 85.1 86.6
01/12/2018 08:05:27 88.77 89.22 90.4 84.7 83.6 84.6 89.22 82.89 83 86 85.1 86.6
01/12/2018 08:05:28 87.64 89.11 90.4 84.7 83.6 84.6 88.13 82.97 83 86 85.1 86.6
01/12/2018 08:05:29 84.86 88.19 90.4 84.8 83.6 84.6 85.82 82.21 83 86 85.1 86.6
01/12/2018 08:05:30 84.85 86.23 90.4 84.8 83.6 84.6 85.38 80.51 83 86 85.1 86.6
01/12/2018 08:05:31 87.02 86.7 90.4 84.8 83.6 84.6 87.23 80.79 83 86 85.1 86.6
01/12/2018 08:05:32 84.84 87.12 90.4 84.8 83.6 84.6 85.52 81.19 83 86 85.1 86.6
01/12/2018 08:05:33 81.59 85.15 90.4 84.8 83.6 84.6 82.71 79.51 83 86 85.1 86.6
01/12/2018 08:05:34 81.78 83.55 90.4 84.8 83.6 84.6 83.52 78.1 83 86 85.1 86.6
01/12/2018 08:05:35 85.63 84.99 90.4 84.8 83.6 84.6 86.74 79.91 83 86 85.1 86.6
01/12/2018 08:05:36 82.47 85.16 90.4 84.8 83.6 84.6 84.85 80.11 83 86 85.1 86.6
01/12/2018 08:05:37 81.91 83.51 90.4 84.8 83.6 84.6 83.7 79.07 83 86 85.1 86.6
01/12/2018 08:05:38 82.27 82.61 90.4 84.8 83.6 84.6 83.58 78.23 83 86 85.1 86.6
01/12/2018 08:05:39 79.46 82.72 90.4 84.8 83.6 84.6 81.79 77.93 83 86 85.1 86.6
01/12/2018 08:05:40 82.13 82 90.4 84.8 83.6 84.6 83.94 77.51 83 86 85.1 86.6
01/12/2018 08:05:41 82.71 82.7 90.4 84.7 83.6 84.6 84.23 77.87 83 85.9 85.1 86.6
01/12/2018 08:05:42 85.49 84.91 90.4 84.7 83.6 84.6 86.19 79.59 83 85.9 85.1 86.6
01/12/2018 08:05:43 79.46 84.39 90.4 84.7 83.6 84.6 82.64 79.23 83 85.9 85.1 86.6
01/12/2018 08:05:44 84.49 83.89 90.4 84.7 83.6 84.6 85.83 78.99 83 85.9 85.1 86.6
01/12/2018 08:05:45 81.69 83.94 90.4 84.7 83.6 84.6 83.86 79.03 83 85.9 85.1 86.6
01/12/2018 08:05:46 81.11 82.64 90.4 84.7 83.6 84.6 83.76 78.21 83 85.9 85.1 86.6
01/12/2018 08:05:47 77.91 81.55 90.4 84.7 83.6 84.6 82.46 78.15 83 85.8 85.1 86.6
01/12/2018 08:05:48 79.27 79.74 90.4 84.7 83.6 84.6 81.88 76.7 83 85.8 85.1 86.6
01/12/2018 08:05:49 82.96 82.17 90.4 84.7 83.6 84.6 83.8 77.44 83 85.8 85.1 86.6
01/12/2018 08:05:50 83.83 83.76 90.4 84.7 83.6 84.6 84.95 78.54 83 85.8 85.1 86.6
01/12/2018 08:05:51 79.42 83.29 90.4 84.7 83.6 84.6 82.17 78.28 83 85.8 85.1 86.6
01/12/2018 08:05:52 80.51 81.32 90.4 84.7 83.6 84.6 82.91 77.04 83 85.8 85.1 86.6
01/12/2018 08:05:53 82.72 82.69 90.4 84.7 83.6 84.6 83.84 77.76 83 85.8 85.1 86.6
01/12/2018 08:05:54 78.71 82.32 90.4 84.6 83.6 84.6 81.95 77.48 83 85.8 85.1 86.6
01/12/2018 08:05:55 78.93 80.19 90.4 84.6 83.6 84.6 81.59 76.35 83 85.8 85.1 86.6
01/12/2018 08:05:56 82.08 82.01 89.22 84.6 83.6 84.6 83.92 77.52 82.97 85.8 85.1 86.6
01/12/2018 08:05:57 81.32 82.33 89.11 84.6 83.6 84.6 83.36 77.79 82.97 85.8 85.1 86.6
01/12/2018 08:05:58 79.28 81.41 88.19 84.6 83.6 84.6 81.88 77.32 82.21 85.8 85.1 86.6
01/12/2018 08:05:59 81.12 81.18 87.12 84.6 83.6 84.6 83.17 76.77 81.19 85.8 85.1 86.6
01/12/2018 08:06:00 78.69 80.48 87.12 84.6 83.6 84.6 82.02 76.59 81.19 85.8 85.1 86.6
01/12/2018 08:06:01 79.03 79.75 87.12 84.6 83.6 84.6 82.32 76.68 81.19 85.8 85.1 86.6
01/12/2018 08:06:02 80.11 80.07 85.16 84.5 83.6 84.6 81.76 75.94 80.11 85.7 85.1 86.6
01/12/2018 08:06:03 83.63 82.71 85.16 84.5 83.6 84.6 84.29 77.47 80.11 85.7 85.1 86.6
01/12/2018 08:06:04 80.63 82.71 85.16 84.5 83.6 84.6 83.77 77.64 80.11 85.7 85.1 86.6
01/12/2018 08:06:05 76.84 81.65 85.16 84.5 83.6 84.6 79.63 77.63 80.11 85.7 85.1 86.6
01/12/2018 08:06:06 78.97 79.42 84.91 84.5 83.6 84.6 82.82 76.35 79.59 85.7 85.1 86.6
01/12/2018 08:06:07 80.43 79.98 84.91 84.5 83.6 84.6 83.24 76.79 79.59 85.7 85.1 86.6
01/12/2018 08:06:08 81.36 81.1 84.91 84.5 83.6 84.6 84.77 78.16 79.59 85.7 85.1 86.6
01/12/2018 08:06:09 80.97 81.48 84.91 84.5 83.6 84.6 82.95 78.1 79.59 85.7 85.1 86.6
01/12/2018 08:06:10 79.59 81.27 84.91 84.5 83.6 84.6 82.43 77.4 79.59 85.7 85.1 86.6
01/12/2018 08:06:11 79.19 79.93 84.91 84.5 83.6 84.6 82.23 76.64 79.59 85.7 85.1 86.6
01/12/2018 08:06:12 80.66 80.37 84.39 84.5 83.6 84.6 82.91 76.71 79.23 85.7 85.1 86.6
01/12/2018 08:06:13 78.98 80.27 83.94 84.4 83.6 84.6 81.12 76.54 79.03 85.7 85.1 86.6
01/12/2018 08:06:14 81.13 80.74 83.94 84.4 83.6 84.6 83.29 76.73 79.03 85.7 85.1 86.6
01/12/2018 08:06:15 80.1 80.71 83.76 84.4 83.6 84.6 82.29 76.66 78.54 85.6 85.1 86.6
01/12/2018 08:06:16 79.7 80.48 83.76 84.4 83.6 84.6 82.81 76.63 78.54 85.6 85.1 86.6
01/12/2018 08:06:17 81.28 81.01 83.76 84.4 83.6 84.6 82.99 76.93 78.54 85.6 85.1 86.6
01/12/2018 08:06:18 79.49 80.7 83.76 84.4 83.6 84.6 83.48 77.27 78.54 85.6 85.1 86.6
01/12/2018 08:06:19 79.03 80.11 83.76 84.4 83.6 84.6 81.74 76.95 78.54 85.6 85.1 86.6
01/12/2018 08:06:20 77.81 79.65 83.29 84.3 83.6 84.6 80.79 76.26 78.28 85.6 85.1 86.6
01/12/2018 08:06:21 81.74 80.82 82.71 84.3 83.6 84.6 84.35 77.16 78.16 85.6 85 86.6
01/12/2018 08:06:22 78.91 80.52 82.71 84.3 83.6 84.6 82.71 77.17 78.16 85.5 85 86.6
01/12/2018 08:06:23 83.08 82.46 82.71 84.2 83.5 84.6 84.78 78.29 78.29 85.5 85 86.6
01/12/2018 08:06:24 80.79 82.47 82.71 84.2 83.5 84.6 82.68 78.31 78.31 85.5 85 86.6
01/12/2018 08:06:25 80.35 81.33 82.71 84.2 83.5 84.6 83.05 77.24 78.31 85.5 85 86.6
01/12/2018 08:06:26 80.12 80.81 82.71 84.2 83.5 84.6 83.1 77.07 78.31 85.5 85 86.6
01/12/2018 08:06:27 78.4 80.44 82.71 84.1 83.5 84.6 81.25 77.05 78.31 85.5 85 86.6
01/12/2018 08:06:28 81.89 80.98 82.71 84.1 83.5 84.6 83.72 76.93 78.31 85.5 85 86.6
01/12/2018 08:06:29 84.94 84.01 84.01 84.1 83.5 84.6 85.79 79.03 79.03 85.5 85 86.6
01/12/2018 08:06:30 83.28 83.84 84.01 84.2 83.5 84.6 84.66 78.82 79.03 85.5 85 86.6
01/12/2018 08:06:31 79.82 83.19 84.01 84.2 83.5 84.6 82.53 78.36 79.03 85.5 85 86.6
01/12/2018 08:06:32 84.45 83.92 84.01 84.2 83.5 84.6 85.34 78.86 79.03 85.5 85 86.6
01/12/2018 08:06:33 84.04 84.2 84.2 84.2 83.5 84.6 85.2 79.07 79.07 85.5 85 86.6
01/12/2018 08:06:34 84.36 85.38 85.38 84.2 83.5 84.6 85.46 80.05 80.05 85.5 85 86.6
01/12/2018 08:06:35 84.1 84.34 85.38 84.2 83.5 84.6 85.19 79.22 80.05 85.5 85 86.6
01/12/2018 08:06:36 83.14 84.54 85.38 84.2 83.5 84.6 84.44 79.34 80.05 85.5 85 86.6
01/12/2018 08:06:37 87.75 86.55 86.55 84.2 83.5 84.6 88.3 81.07 81.07 85.6 85 86.6
01/12/2018 08:06:38 85.24 86.83 86.83 84.2 83.6 84.6 85.87 81.28 81.28 85.6 85 86.6
01/12/2018 08:06:39 80.4 85.36 86.83 84.2 83.6 84.6 82.44 79.88 81.28 85.6 85 86.6
01/12/2018 08:06:40 78.31 82.94 86.83 84.2 83.5 84.6 80.66 78.03 81.28 85.6 85 86.6
01/12/2018 08:06:41 79.47 81.01 86.83 84.2 83.5 84.6 82.89 77.06 81.28 85.6 85 86.6
01/12/2018 08:06:42 79.23 79.74 86.83 84.2 83.5 84.6 82.38 76.53 81.28 85.6 85 86.6
01/12/2018 08:06:43 80.43 80.64 86.83 84.2 83.5 84.6 82.69 77.05 81.28 85.6 85 86.6
01/12/2018 08:06:44 78.24 79.96 86.83 84.2 83.5 84.6 80.78 76.3 81.28 85.6 85 86.6
01/12/2018 08:06:45 80.35 80.08 86.83 84.2 83.5 84.6 82.29 75.95 81.28 85.6 85 86.6
01/12/2018 08:06:46 82 81.51 86.83 84.2 83.5 84.6 83.56 76.98 81.28 85.6 85 86.6
01/12/2018 08:06:47 85.4 84.8 86.83 84.2 83.5 84.6 87.02 80.06 81.28 85.6 85 86.6
01/12/2018 08:06:48 85.38 85.48 86.83 84.2 83.5 84.6 86.45 80.49 81.28 85.6 85 86.6
01/12/2018 08:06:49 85.41 85.74 86.83 84.2 83.5 84.6 86.32 80.5 81.28 85.6 85 86.6
01/12/2018 08:06:50 86.15 87.03 87.03 84.3 83.6 84.6 87.16 81.53 81.53 85.6 85 86.6
01/12/2018 08:06:51 84.25 85.5 87.03 84.3 83.5 84.6 85.44 80.42 81.53 85.6 85 86.6
01/12/2018 08:06:52 80.75 85.33 87.03 84.3 83.5 84.6 82.4 80.21 81.53 85.6 85 86.6
01/12/2018 08:06:53 82.63 83.15 87.03 84.3 83.5 84.6 84.23 78.34 81.53 85.6 85 86.6
01/12/2018 08:06:54 85.74 85.31 87.03 84.3 83.5 84.6 86.02 79.59 81.53 85.6 85 86.6
01/12/2018 08:06:55 86.74 86.3 87.03 84.3 83.5 84.6 86.54 80.2 81.53 85.6 85 86.6
01/12/2018 08:06:56 87.38 87.13 87.13 84.3 83.5 84.6 87.04 80.72 81.53 85.6 85 86.6
01/12/2018 08:06:57 86.57 87.13 87.13 84.3 83.6 84.6 86.44 80.75 81.53 85.6 85 86.6
01/12/2018 08:06:58 86.78 86.97 87.13 84.4 83.6 84.6 86.82 80.72 81.53 85.6 85 86.6
01/12/2018 08:06:59 84.68 86.79 87.13 84.4 83.6 84.6 84.14 80.55 81.53 85.6 85 86.6
01/12/2018 08:07:00 84.94 85.63 87.13 84.4 83.6 84.6 85.11 79.2 81.53 85.6 85 86.6
01/12/2018 08:07:01 86.6 86.38 87.13 84.4 83.6 84.6 86.66 80.16 81.53 85.6 85 86.6
01/12/2018 08:07:02 85.25 86.43 87.13 84.4 83.6 84.6 85.54 80.44 81.53 85.6 85 86.6
01/12/2018 08:07:03 84.46 85.43 87.13 84.4 83.6 84.6 85.59 79.69 81.53 85.6 85 86.6
01/12/2018 08:07:04 84.84 85.04 87.13 84.4 83.6 84.6 85.2 79.43 81.53 85.6 85 86.6
01/12/2018 08:07:05 97.86 96.72 96.72 84.7 83.7 84.6 102.21 94.73 94.73 86.2 85.3 86.7
01/12/2018 08:07:06 99.15 98.95 98.95 85.1 83.9 84.7 103.57 97.09 97.09 87 85.6 86.7
01/12/2018 08:07:07 95.58 98.69 98.95 85.2 83.9 84.7 100.13 97.04 97.09 87.2 85.7 86.7
01/12/2018 08:07:08 87.15 96.41 98.95 85.3 83.9 84.7 87.02 94.65 97.09 87.2 85.7 86.7
01/12/2018 08:07:09 86.96 92.96 98.95 85.3 84 84.7 86.87 90.7 97.09 87.3 85.7 86.7
01/12/2018 08:07:10 86.39 90.19 98.95 85.3 84 84.7 86.5 87.1 97.09 87.3 85.7 86.8
01/12/2018 08:07:11 86.85 88.23 98.95 85.3 84 84.7 87.04 84.12 97.09 87.3 85.7 86.8
01/12/2018 08:07:12 85.75 87.4 98.95 85.3 84 84.7 85.25 82.38 97.09 87.3 85.7 86.8
01/12/2018 08:07:13 85.16 86.41 98.95 85.3 84 84.7 85.88 80.59 97.09 87.3 85.7 86.8
01/12/2018 08:07:14 85.5 85.67 98.95 85.3 84 84.7 85.38 79.96 97.09 87.3 85.7 86.8
01/12/2018 08:07:15 84.97 85.71 98.95 85.3 84 84.7 84.92 79.66 97.09 87.3 85.7 86.8
01/12/2018 08:07:16 84.34 85.07 98.95 85.4 84 84.7 84.51 78.91 97.09 87.3 85.7 86.8
01/12/2018 08:07:17 85.73 85.47 98.95 85.4 84 84.7 85.51 79.16 97.09 87.3 85.7 86.8
01/12/2018 08:07:18 85.13 85.52 98.95 85.4 84 84.7 85.23 79.3 97.09 87.3 85.7 86.8
01/12/2018 08:07:19 84.48 85.19 98.95 85.4 84 84.7 84.9 78.95 97.09 87.3 85.7 86.8
01/12/2018 08:07:20 85.65 85.39 98.95 85.4 84 84.7 86.14 79.61 97.09 87.3 85.7 86.8
01/12/2018 08:07:21 84.68 85.41 98.95 85.4 84 84.7 85.53 79.83 97.09 87.3 85.7 86.8
01/12/2018 08:07:22 85.35 85.28 98.95 85.4 84 84.7 86.29 79.95 97.09 87.3 85.7 86.8
01/12/2018 08:07:23 84.34 85.19 98.95 85.4 84 84.7 85.14 79.85 97.09 87.3 85.7 86.8
01/12/2018 08:07:24 82.33 84.63 98.95 85.4 84 84.7 83.22 79.29 97.09 87.3 85.7 86.8
01/12/2018 08:07:25 83.74 83.6 98.95 85.4 84 84.7 84.83 78.38 97.09 87.3 85.7 86.8
01/12/2018 08:07:26 83.24 83.73 98.95 85.4 84 84.7 83.94 78.58 97.09 87.3 85.7 86.8
01/12/2018 08:07:27 84.08 83.86 98.95 85.4 84 84.7 85.48 78.88 97.09 87.3 85.7 86.8
01/12/2018 08:07:28 83.91 83.97 98.95 85.4 84 84.7 84.28 78.88 97.09 87.3 85.7 86.8
01/12/2018 08:07:29 84.34 84.34 98.95 85.4 84 84.7 84.71 78.7 97.09 87.3 85.7 86.8
01/12/2018 08:07:30 86.72 86.55 98.95 85.4 84 84.7 86.09 79.7 97.09 87.3 85.7 86.8
01/12/2018 08:07:31 85.07 86.28 98.95 85.4 84 84.7 84.74 79.71 97.09 87.3 85.7 86.8
01/12/2018 08:07:32 85.74 85.67 98.95 85.4 84 84.7 86.49 79.89 97.09 87.3 85.8 86.8
01/12/2018 08:07:33 86.67 86.96 98.95 85.4 84 84.7 86.73 81.07 97.09 87.3 85.8 86.8
01/12/2018 08:07:34 84.9 85.98 98.95 85.4 84 84.7 85.13 79.96 97.09 87.3 85.8 86.8
01/12/2018 08:07:35 83.53 85.31 98.95 85.4 84 84.7 84.36 79.33 97.09 87.3 85.8 86.8
01/12/2018 08:07:36 86.47 86.04 98.69 85.4 84 84.7 87.05 80.41 97.04 87.3 85.8 86.8
01/12/2018 08:07:37 86.74 86.76 96.41 85.4 84 84.7 87.05 80.91 94.65 87.3 85.8 86.8
01/12/2018 08:07:38 85 86.78 92.96 85.4 84 84.7 84.86 80.92 90.7 87.3 85.8 86.8
01/12/2018 08:07:39 85.53 85.89 90.19 85.4 84 84.7 85.5 79.71 87.1 87.3 85.8 86.8
01/12/2018 08:07:40 92.14 91.36 91.36 85.5 84.1 84.7 90.56 83.51 84.12 87.3 85.8 86.8
01/12/2018 08:07:41 87.39 90.07 91.36 85.5 84.1 84.7 87.54 82.72 83.51 87.3 85.8 86.8
01/12/2018 08:07:42 88.06 88.94 91.36 85.5 84.1 84.7 88.1 82.55 83.51 87.3 85.8 86.8
01/12/2018 08:07:43 84.15 88.24 91.36 85.5 84.1 84.7 83.86 81.86 83.51 87.3 85.8 86.8
01/12/2018 08:07:44 84.27 86.11 91.36 85.5 84.1 84.7 83.94 79.67 83.51 87.3 85.8 86.8
01/12/2018 08:07:45 84.08 85.12 91.36 85.5 84.1 84.7 84.72 78.99 83.51 87.3 85.8 86.8
01/12/2018 08:07:46 84.66 84.64 91.36 85.5 84.1 84.7 85.18 78.91 83.51 87.3 85.8 86.8
01/12/2018 08:07:47 84.93 84.84 91.36 85.5 84.1 84.7 84.93 79.07 83.51 87.3 85.8 86.8
01/12/2018 08:07:48 85.2 85.35 91.36 85.5 84.1 84.7 85.41 79.35 83.51 87.3 85.8 86.8
01/12/2018 08:07:49 85.21 85.18 91.36 85.5 84.1 84.7 85.67 79.43 83.51 87.3 85.8 86.8
01/12/2018 08:07:50 85.99 85.87 91.36 85.5 84.1 84.7 86.18 79.83 83.51 87.3 85.8 86.8
01/12/2018 08:07:51 87.74 87.28 91.36 85.5 84.1 84.7 87.52 81.01 83.51 87.3 85.8 86.8
01/12/2018 08:07:52 87.1 87.52 91.36 85.5 84.1 84.7 87.21 81.32 83.51 87.3 85.8 86.8
01/12/2018 08:07:53 87.46 87.43 91.36 85.5 84.1 84.7 87.42 81.19 83.51 87.3 85.8 86.8
01/12/2018 08:07:54 86.93 87.48 91.36 85.5 84.2 84.7 87.11 81.27 83.51 87.3 85.8 86.8
01/12/2018 08:07:55 87.61 87.62 91.36 85.5 84.2 84.7 87.74 81.56 83.51 87.3 85.8 86.8
01/12/2018 08:07:56 87.37 87.97 91.36 85.5 84.2 84.7 89.71 83.68 83.68 87.3 85.8 86.8
01/12/2018 08:07:57 87.57 87.69 91.36 85.6 84.2 84.7 88.53 83.11 83.68 87.3 85.8 86.8
01/12/2018 08:07:58 88.36 88.18 91.36 85.6 84.2 84.7 88.21 82.19 83.68 87.3 85.8 86.8
01/12/2018 08:07:59 88.08 88.42 91.36 85.6 84.2 84.7 87.88 82.4 83.68 87.3 85.8 86.8
01/12/2018 08:08:00 89.04 88.86 91.36 85.6 84.2 84.7 88.88 82.56 83.68 87.3 85.9 86.8
01/12/2018 08:08:01 88.6 88.96 91.36 85.6 84.2 84.7 88.61 82.76 83.68 87.3 85.9 86.8
01/12/2018 08:08:02 89 89.09 91.36 85.6 84.2 84.8 89.16 82.98 83.68 87.3 85.9 86.8
01/12/2018 08:08:03 86.57 88.81 91.36 85.4 84.2 84.8 86.55 82.69 83.68 87.2 85.9 86.8
01/12/2018 08:08:04 87.27 87.6 91.36 85.4 84.2 84.8 88.13 81.89 83.68 87.2 85.9 86.8
01/12/2018 08:08:05 86.75 87.5 91.36 85.4 84.3 84.8 87.05 81.88 83.68 87.2 85.9 86.8
01/12/2018 08:08:06 85.33 86.94 91.36 85.4 84.3 84.8 85.92 81.19 83.68 87.2 85.9 86.8
01/12/2018 08:08:07 85.53 85.98 91.36 85.4 84.3 84.8 86.26 80.44 83.68 87.2 85.9 86.8
01/12/2018 08:08:08 85.98 85.9 91.36 85.4 84.3 84.8 86.9 80.52 83.68 87.2 85.9 86.8
01/12/2018 08:08:09 87.01 87.06 91.36 85.4 84.3 84.8 88.28 81.62 83.68 87.2 85.9 86.8
01/12/2018 08:08:10 85.2 86.33 90.07 85.4 84.3 84.8 86.08 81.41 83.68 87.2 85.9 86.8
01/12/2018 08:08:11 87.43 87.24 89.09 85.5 84.3 84.8 87.8 81.55 83.68 87.3 85.9 86.8
01/12/2018 08:08:12 82.3 86.62 89.09 85.5 84.3 84.8 84.28 81.04 83.68 87.3 85.9 86.8
01/12/2018 08:08:13 81.27 84.41 89.09 85.5 84.3 84.8 84.74 79.39 83.68 87.3 85.9 86.8
01/12/2018 08:08:14 79.91 82.62 89.09 85.5 84.3 84.8 83.79 78.97 83.68 87.3 85.9 86.8
01/12/2018 08:08:15 79.37 81.25 89.09 85.5 84.3 84.8 83.38 78.27 83.68 87.3 85.9 86.8
01/12/2018 08:08:16 80.36 80.47 89.09 85.5 84.3 84.8 82.86 77.49 83.68 87.3 85.9 86.8
01/12/2018 08:08:17 80.14 80.4 89.09 85.5 84.3 84.8 85.08 78.17 83.68 87.3 85.9 86.8
01/12/2018 08:08:18 83.92 83.2 89.09 85.5 84.3 84.8 85.28 79.04 83.68 87.3 85.9 86.8
01/12/2018 08:08:19 82.49 82.78 89.09 85.5 84.3 84.8 83.92 78.63 83.68 87.3 85.9 86.8
01/12/2018 08:08:20 82.38 83.04 89.09 85.5 84.3 84.8 84.67 78.35 83.68 87.3 85.9 86.8
01/12/2018 08:08:21 79.86 82.44 89.09 85.5 84.3 84.8 82.63 78.38 83.68 87.3 85.9 86.8
01/12/2018 08:08:22 78.23 80.86 89.09 85.5 84.3 84.8 84.09 78.11 83.68 87.3 85.9 86.8
01/12/2018 08:08:23 80.15 80.22 89.09 85.5 84.3 84.8 82.8 77.44 83.68 87.3 85.9 86.8
01/12/2018 08:08:24 76.34 80 89.09 85.5 84.2 84.8 81.3 77.16 83.68 87.3 85.9 86.8
01/12/2018 08:08:25 78.42 78.74 89.09 85.4 84.2 84.8 81.83 76.13 83.68 87.2 85.9 86.8
01/12/2018 08:08:26 79.37 79.36 89.09 85.4 84.2 84.8 84.12 77.43 83.11 87.2 85.9 86.8
01/12/2018 08:08:27 79.04 79.61 89.09 85.4 84.2 84.8 83.22 77.76 82.98 87.2 85.9 86.8
01/12/2018 08:08:28 79.64 79.61 89.09 85.4 84.2 84.8 83.5 77.37 82.98 87.2 85.9 86.8
01/12/2018 08:08:29 80.63 80.3 89.09 85.4 84.2 84.8 82.71 77.31 82.98 87.2 85.9 86.8
01/12/2018 08:08:30 81.05 80.88 89.09 85.4 84.2 84.8 83.01 76.87 82.98 87.2 85.9 86.8
01/12/2018 08:08:31 82.21 81.96 89.09 85.4 84.2 84.8 83.51 77.29 82.98 87.2 85.9 86.8
01/12/2018 08:08:32 80.37 81.8 88.81 85.4 84.2 84.8 81.38 77.06 82.69 87.2 85.9 86.8
01/12/2018 08:08:33 80.62 81.21 87.6 85.4 84.2 84.8 81.95 76.22 81.89 87.2 85.9 86.8
01/12/2018 08:08:34 78.11 80.8 87.5 85.4 84.2 84.8 79.42 75.92 81.88 87.2 85.9 86.8
01/12/2018 08:08:35 84.23 83.24 87.24 85.4 84.2 84.8 84.98 77.78 81.62 87.2 85.9 86.8
01/12/2018 08:08:36 82.17 82.93 87.24 85.4 84.2 84.8 82.16 77.34 81.62 87.2 85.9 86.8
01/12/2018 08:08:37 76.28 82.18 87.24 85.4 84.2 84.8 77.66 76.43 81.62 87.2 85.9 86.8
01/12/2018 08:08:38 77.77 79.38 87.24 85.4 84.2 84.8 79.07 73.95 81.62 87.2 85.9 86.8
01/12/2018 08:08:39 86.38 84.92 87.24 85.4 84.2 84.8 86.63 79.04 81.55 87.2 85.9 86.8
01/12/2018 08:08:40 83.08 84.74 87.24 85.4 84.2 84.8 84.74 79.05 81.55 87.2 85.9 86.8
01/12/2018 08:08:41 82.79 83.71 86.62 85.4 84.2 84.8 84.44 78.65 81.04 87.2 85.9 86.8
01/12/2018 08:08:42 83.22 83.54 84.92 85.4 84.2 84.8 84 78.69 79.39 87.2 85.9 86.8
01/12/2018 08:08:43 83.32 83.58 84.92 85.4 84.2 84.8 84.78 78.53 79.05 87.2 85.9 86.8
01/12/2018 08:08:44 81.62 83.59 84.92 85.4 84.2 84.8 83.68 78.52 79.05 87.2 85.9 86.8
01/12/2018 08:08:45 83.17 83 84.92 85.4 84.2 84.8 84.29 78.1 79.05 87.2 85.9 86.8
01/12/2018 08:08:46 83.65 83.76 84.92 85.4 84.2 84.8 84.94 78.51 79.05 87.2 85.9 86.8
01/12/2018 08:08:47 83.71 83.73 84.92 85.4 84.2 84.8 85.79 79.47 79.47 87.2 85.9 86.8
01/12/2018 08:08:48 83.96 84.21 84.92 85.4 84.2 84.8 85.37 79.51 79.51 87.2 85.9 86.8
01/12/2018 08:08:49 84.03 84.23 84.92 85.4 84.2 84.8 84.83 79.43 79.51 87.2 85.9 86.8
01/12/2018 08:08:50 79.05 84.14 84.92 85.4 84.2 84.8 82.28 79.01 79.51 87.2 85.8 86.8
01/12/2018 08:08:51 82.87 83.32 84.92 85.4 84.2 84.8 83.89 78.13 79.51 87.1 85.8 86.8
01/12/2018 08:08:52 80.45 82.72 84.92 85.3 84.2 84.8 81.72 77.62 79.51 87.1 85.8 86.8
01/12/2018 08:08:53 83.36 83.24 84.92 85.3 84.2 84.8 84.49 77.88 79.51 87.1 85.8 86.8
01/12/2018 08:08:54 79.79 82.59 84.92 85.3 84.2 84.8 83.42 77.69 79.51 87.1 85.8 86.8
01/12/2018 08:08:55 85.76 85.35 85.35 85.3 84.2 84.8 86.77 80.23 80.23 87.1 85.8 86.8
01/12/2018 08:08:56 84.89 85.63 85.63 85.3 84.2 84.8 86.03 80.52 80.52 87.1 85.8 86.8
01/12/2018 08:08:57 78.76 84.84 85.63 85.3 84.2 84.8 81.32 79.76 80.52 87.1 85.8 86.8
01/12/2018 08:08:58 80.35 82.06 85.63 85.3 84.2 84.8 82.51 77.48 80.52 87.1 85.8 86.8
01/12/2018 08:08:59 78.34 80.94 85.63 85.2 84.2 84.8 81.41 76.72 80.52 87.1 85.8 86.8
01/12/2018 08:09:00 83.47 82.73 85.63 85.2 84.2 84.8 83.49 76.99 80.52 87.1 85.8 86.8
01/12/2018 08:09:01 82.14 82.81 85.63 85.2 84.2 84.8 83.37 77.51 80.52 87.1 85.8 86.8
01/12/2018 08:09:02 84.59 84.77 85.63 85.2 84.2 84.8 85.11 78.86 80.52 87.1 85.8 86.8
01/12/2018 08:09:03 81.24 83.3 85.63 85.2 84.2 84.8 83.39 77.98 80.52 87.1 85.8 86.8
01/12/2018 08:09:04 81.17 82.18 85.63 85.2 84.2 84.8 83.15 77.57 80.52 87 85.8 86.8
01/12/2018 08:09:05 86.02 85.37 85.63 85.2 84.2 84.8 85.7 79.08 80.52 87 85.8 86.8
01/12/2018 08:09:06 87.31 87.65 87.65 85.2 84.2 84.8 86.52 80.58 80.58 87 85.8 86.8
01/12/2018 08:09:07 80.97 85.65 87.65 85.2 84.2 84.8 83.1 79.23 80.58 87 85.8 86.8
01/12/2018 08:09:08 79.9 83.29 87.65 85.1 84.2 84.8 82.42 77.87 80.58 87 85.8 86.8
01/12/2018 08:09:09 84.22 83.99 87.65 85.1 84.2 84.8 84.83 78.43 80.58 87 85.8 86.8
01/12/2018 08:09:10 86.91 86.49 87.65 85.2 84.2 84.8 86.36 79.81 80.58 87 85.8 86.8
01/12/2018 08:09:11 81.91 85.32 87.65 85.1 84.2 84.8 83.43 79.15 80.58 87 85.8 86.8
01/12/2018 08:09:12 81.44 83.75 87.65 85.1 84.2 84.8 83.4 78.25 80.58 87 85.8 86.8
01/12/2018 08:09:13 85.77 85.94 87.65 85.1 84.2 84.8 85.58 79.51 80.58 87 85.8 86.8
01/12/2018 08:09:14 83.03 84.41 87.65 85.1 84.2 84.8 84.44 78.95 80.58 87 85.8 86.8
01/12/2018 08:09:15 78.72 83.33 87.65 85.1 84.2 84.8 81.5 78.06 80.58 87 85.8 86.8
01/12/2018 08:09:16 81.67 81.69 87.65 85.1 84.2 84.8 84.03 77.5 80.58 87 85.8 86.8
01/12/2018 08:09:17 80.97 81.57 87.65 85.1 84.2 84.8 82.93 77.45 80.58 87 85.8 86.8
01/12/2018 08:09:18 83.35 83.13 87.65 85.1 84.2 84.8 84.99 78.73 80.58 86.9 85.8 86.8
01/12/2018 08:09:19 81.6 83.16 87.65 85.1 84.2 84.8 84.1 78.83 80.58 86.9 85.8 86.8
01/12/2018 08:09:20 81.35 82.26 87.65 85.1 84.2 84.8 84.19 78.37 80.58 86.9 85.8 86.8
01/12/2018 08:09:21 83.29 83.01 87.65 85.1 84.2 84.8 84.37 78.5 80.58 86.9 85.8 86.8
01/12/2018 08:09:22 81.52 82.77 87.65 85 84.1 84.8 83.12 78.17 80.58 86.9 85.8 86.8
01/12/2018 08:09:23 81.55 81.97 87.65 85 84.1 84.8 83.8 77.68 80.58 86.9 85.8 86.8
01/12/2018 08:09:24 79.52 81.75 87.65 85 84.1 84.8 81.88 77.61 80.58 86.9 85.8 86.8
01/12/2018 08:09:25 83.45 82.75 87.65 85 84.1 84.8 84.14 77.59 80.58 86.9 85.8 86.8
01/12/2018 08:09:26 83.06 83.01 87.65 85 84.1 84.8 84.39 78.02 80.58 86.9 85.8 86.8
01/12/2018 08:09:27 83.26 83.43 87.65 85 84.1 84.8 84.68 78.54 80.58 86.9 85.8 86.8
01/12/2018 08:09:28 83.43 84.17 87.65 85 84.1 84.8 85.71 79.61 80.58 86.9 85.8 86.8
01/12/2018 08:09:29 82.42 83.14 87.65 85 84.1 84.8 84.39 78.83 80.58 86.9 85.8 86.8
01/12/2018 08:09:30 80.76 82.97 87.65 85 84.1 84.8 83.49 78.92 80.58 86.9 85.8 86.8
01/12/2018 08:09:31 80.11 81.69 87.65 85 84.1 84.8 82.89 77.82 80.58 86.9 85.8 86.8
01/12/2018 08:09:32 80.16 80.54 87.65 85 84.1 84.8 83.39 77.51 80.58 86.9 85.8 86.8
01/12/2018 08:09:33 83.65 82.78 87.65 85 84.1 84.8 84.26 77.9 80.58 86.9 85.8 86.8
01/12/2018 08:09:34 82.7 82.88 87.65 85 84.1 84.8 84.59 78.29 80.58 86.9 85.8 86.8
01/12/2018 08:09:35 82.63 83.03 87.65 85 84.1 84.8 84.35 78.46 80.58 86.9 85.8 86.8
01/12/2018 08:09:36 83.88 83.69 86.49 85 84.1 84.8 85.03 78.76 79.81 86.9 85.8 86.8
01/12/2018 08:09:37 82.02 83.68 86.49 85 84.1 84.8 83.85 78.74 79.81 86.9 85.8 86.8
01/12/2018 08:09:38 82.14 82.64 86.49 85 84.2 84.8 83.62 78.04 79.81 86.9 85.8 86.8
01/12/2018 08:09:39 82.21 82.71 86.49 85 84.2 84.8 83.64 77.79 79.81 86.8 85.8 86.8
01/12/2018 08:09:40 83 82.93 85.94 85 84.2 84.8 84.52 78.19 79.61 86.8 85.8 86.8
01/12/2018 08:09:41 82.26 82.87 85.94 85 84.2 84.8 83.86 78.14 79.61 86.8 85.8 86.8
01/12/2018 08:09:42 82.56 83.14 85.94 85 84.2 84.8 83.88 78.21 79.61 86.8 85.8 86.8
01/12/2018 08:09:43 80.38 82.55 84.41 85 84.2 84.8 82.93 77.79 79.61 86.8 85.8 86.8
01/12/2018 08:09:44 81.16 81.38 84.17 84.9 84.2 84.8 83.44 77.32 79.61 86.8 85.8 86.8
01/12/2018 08:09:45 82.23 82.01 84.17 84.9 84.2 84.8 83.66 77.44 79.61 86.8 85.8 86.8
01/12/2018 08:09:46 81.82 82.47 84.17 84.9 84.2 84.8 83.57 77.76 79.61 86.8 85.8 86.8
01/12/2018 08:09:47 79.73 81.73 84.17 84.9 84.2 84.8 83.68 77.57 79.61 86.8 85.8 86.8
01/12/2018 08:09:48 83.72 83.11 84.17 84.9 84.2 84.8 85.68 79.11 79.61 86.8 85.8 86.8
01/12/2018 08:09:49 84.07 83.94 84.17 84.9 84.2 84.8 85.92 79.63 79.63 86.8 85.8 86.8
01/12/2018 08:09:50 82.98 83.8 84.17 84.9 84.2 84.8 83.99 79.43 79.63 86.8 85.8 86.8
01/12/2018 08:09:51 81.4 83.62 84.17 84.9 84.2 84.8 83.55 78.71 79.63 86.8 85.8 86.8
01/12/2018 08:09:52 82.31 82.55 84.17 84.9 84.2 84.8 84.21 78.09 79.63 86.8 85.8 86.8
01/12/2018 08:09:53 82.87 83.09 84.17 84.9 84.1 84.8 84.21 78.33 79.63 86.8 85.8 86.8
01/12/2018 08:09:54 82.42 82.81 84.17 84.9 84.1 84.8 84.09 78.05 79.63 86.8 85.8 86.8
01/12/2018 08:09:55 82.21 82.52 84.17 84.9 84.1 84.8 83.86 77.89 79.63 86.8 85.8 86.8
01/12/2018 08:09:56 84.52 83.96 84.17 84.9 84.2 84.8 85.46 78.84 79.63 86.8 85.8 86.8
01/12/2018 08:09:57 80.12 83.74 84.17 84.9 84.1 84.8 82.74 78.72 79.63 86.8 85.8 86.8
01/12/2018 08:09:58 81.45 81.91 83.96 84.9 84.1 84.8 83.93 77.91 79.63 86.8 85.8 86.8
01/12/2018 08:09:59 82.09 82.21 83.96 84.9 84.1 84.8 83.79 77.79 79.63 86.8 85.8 86.8
01/12/2018 08:10:00 82.13 82.58 83.96 84.9 84.1 84.8 83.56 77.93 79.63 86.8 85.8 86.8
01/12/2018 08:10:01 79.37 82.08 83.96 84.8 84.1 84.8 83.06 77.5 79.63 86.8 85.8 86.8
01/12/2018 08:10:02 82.37 81.99 83.96 84.8 84.1 84.8 84.63 78.05 79.63 86.7 85.8 86.8
01/12/2018 08:10:03 82.64 82.59 83.96 84.8 84.1 84.8 84.53 78.38 79.63 86.7 85.8 86.8
01/12/2018 08:10:04 84.44 84.09 84.09 84.8 84.1 84.8 84.99 78.89 79.63 86.7 85.8 86.8
01/12/2018 08:10:05 84.94 84.62 84.62 84.8 84.1 84.8 85.95 79.42 79.63 86.7 85.7 86.8
01/12/2018 08:10:06 82.91 84.32 84.62 84.8 84.1 84.8 84.39 79.23 79.63 86.7 85.7 86.8
01/12/2018 08:10:07 83.59 84.05 84.62 84.8 84.1 84.8 84.78 78.93 79.63 86.7 85.7 86.8
01/12/2018 08:10:08 83.96 84.18 84.62 84.8 84.1 84.8 85.05 79.11 79.63 86.7 85.7 86.8
01/12/2018 08:10:09 83.78 84.07 84.62 84.8 84.1 84.8 84.76 78.84 79.63 86.7 85.7 86.8
01/12/2018 08:10:10 83.69 83.78 84.62 84.8 84.1 84.8 84.55 78.64 79.63 86.7 85.7 86.8
01/12/2018 08:10:11 80.17 83.72 84.62 84.8 84.1 84.8 82.17 78.42 79.63 86.7 85.7 86.8
01/12/2018 08:10:12 81.18 81.71 84.62 84.8 84.1 84.8 83.39 77.23 79.63 86.7 85.7 86.8
01/12/2018 08:10:13 80.05 81.52 84.62 84.8 84.1 84.8 82.61 77.25 79.63 86.7 85.7 86.8
01/12/2018 08:10:14 79.99 80.66 84.62 84.8 84.1 84.8 82.72 77 79.63 86.7 85.7 86.8
01/12/2018 08:10:15 82.53 81.95 84.62 84.8 84.1 84.8 84.65 78.04 79.63 86.7 85.7 86.8
01/12/2018 08:10:16 83.03 83.15 84.62 84.8 84.1 84.8 85.12 79.02 79.63 86.7 85.7 86.8
01/12/2018 08:10:17 83.13 82.96 84.62 84.8 84.1 84.8 85.6 79.19 79.63 86.7 85.7 86.8
01/12/2018 08:10:18 83.69 83.89 84.62 84.8 84.1 84.8 85.04 79.48 79.63 86.7 85.7 86.8
01/12/2018 08:10:19 80.91 83.2 84.62 84.8 84.1 84.8 82.83 78.77 79.48 86.7 85.7 86.8
01/12/2018 08:10:20 82.18 82.67 84.62 84.8 84.1 84.8 83.79 77.95 79.48 86.7 85.7 86.8
01/12/2018 08:10:21 86.71 86.3 86.3 84.8 84.1 84.8 87.22 80.55 80.55 86.7 85.7 86.8
01/12/2018 08:10:22 83.32 85.03 86.3 84.8 84.1 84.8 84.59 79.7 80.55 86.8 85.7 86.8
01/12/2018 08:10:23 83.88 84.46 86.3 84.8 84.1 84.8 84.95 79.26 80.55 86.7 85.7 86.8
01/12/2018 08:10:24 81.72 84.24 86.3 84.8 84.1 84.8 83.61 79.09 80.55 86.7 85.7 86.8
01/12/2018 08:10:25 82.36 83.11 86.3 84.8 84.1 84.8 84.99 78.62 80.55 86.7 85.7 86.8
01/12/2018 08:10:26 78.72 82.13 86.3 84.8 84.1 84.8 82.25 78.39 80.55 86.7 85.7 86.8
01/12/2018 08:10:27 84.75 83.84 86.3 84.7 84.1 84.8 86.1 79.1 80.55 86.7 85.7 86.8
01/12/2018 08:10:28 85.4 84.96 86.3 84.7 84.1 84.8 86.83 80.32 80.55 86.7 85.7 86.8
01/12/2018 08:10:29 81.09 84.8 86.3 84.7 84.1 84.8 83.71 80.14 80.55 86.7 85.7 86.8
01/12/2018 08:10:30 82.5 83.2 86.3 84.7 84.1 84.8 85.08 79.26 80.55 86.7 85.7 86.8
01/12/2018 08:10:31 82.81 83.27 86.3 84.7 84.1 84.8 85.08 79.13 80.55 86.7 85.7 86.8
01/12/2018 08:10:32 79.85 82.79 86.3 84.7 84.1 84.8 82.84 78.92 80.55 86.7 85.7 86.8
01/12/2018 08:10:33 79.03 81.2 86.3 84.7 84.1 84.8 82.11 77.62 80.55 86.7 85.7 86.8
01/12/2018 08:10:34 82.91 82.3 86.3 84.7 84.1 84.8 84.5 77.88 80.55 86.7 85.7 86.8
01/12/2018 08:10:35 83.28 83.05 86.3 84.7 84.1 84.8 85.08 78.55 80.55 86.7 85.7 86.8
01/12/2018 08:10:36 85.61 85.14 86.3 84.7 84.1 84.8 86.67 80.06 80.55 86.7 85.7 86.8
01/12/2018 08:10:37 83.87 84.94 86.3 84.7 84.1 84.8 85.86 80.09 80.55 86.7 85.7 86.8
01/12/2018 08:10:38 83.84 84.23 86.3 84.7 84.1 84.8 85.1 79.87 80.55 86.7 85.7 86.8
01/12/2018 08:10:39 83.54 84.67 86.3 84.7 84.1 84.8 84.89 79.69 80.55 86.7 85.8 86.8
01/12/2018 08:10:40 83.16 83.58 86.3 84.7 84.1 84.8 84.49 78.8 80.55 86.7 85.8 86.8
01/12/2018 08:10:41 84.96 84.78 86.3 84.7 84.1 84.8 86.5 80.02 80.55 86.7 85.8 86.8
01/12/2018 08:10:42 85.72 85.83 86.3 84.7 84.2 84.8 86.68 80.7 80.7 86.7 85.8 86.8
01/12/2018 08:10:43 83.23 85.36 86.3 84.7 84.2 84.8 84.93 80.33 80.7 86.7 85.8 86.8
01/12/2018 08:10:44 82.28 84.29 86.3 84.7 84.2 84.8 83.87 79.4 80.7 86.7 85.8 86.8
01/12/2018 08:10:45 80.21 82.98 86.3 84.7 84.2 84.8 83.13 78.37 80.7 86.7 85.8 86.8
01/12/2018 08:10:46 82.21 82.57 86.3 84.7 84.2 84.8 84.36 78.34 80.7 86.7 85.8 86.8
01/12/2018 08:10:47 82.41 82.23 86.3 84.7 84.2 84.8 84.42 78.26 80.7 86.7 85.8 86.8
01/12/2018 08:10:48 83.4 83.2 86.3 84.7 84.2 84.8 85.05 78.77 80.7 86.7 85.8 86.8
01/12/2018 08:10:49 83.01 83.32 86.3 84.7 84.2 84.8 85.95 79.61 80.7 86.7 85.8 86.8
01/12/2018 08:10:50 84.62 84.44 86.3 84.7 84.2 84.8 86.27 80.23 80.7 86.7 85.8 86.8
01/12/2018 08:10:51 82.94 84.01 85.83 84.7 84.2 84.8 84.63 79.73 80.7 86.7 85.8 86.8
01/12/2018 08:10:52 83.2 83.67 85.83 84.7 84.2 84.8 84.4 78.94 80.7 86.7 85.8 86.8
01/12/2018 08:10:53 82.11 83.44 85.83 84.7 84.2 84.8 83.9 78.68 80.7 86.7 85.8 86.8
01/12/2018 08:10:54 83.85 83.7 85.83 84.7 84.2 84.8 85.78 79.43 80.7 86.7 85.8 86.8
01/12/2018 08:10:55 85.91 85.4 85.83 84.7 84.2 84.8 87.16 80.54 80.7 86.7 85.8 86.8
01/12/2018 08:10:56 83.6 85.03 85.83 84.8 84.2 84.8 85.68 80.44 80.7 86.7 85.8 86.8
01/12/2018 08:10:57 82.41 84.13 85.83 84.8 84.2 84.8 84.28 79.72 80.7 86.7 85.8 86.8
01/12/2018 08:10:58 82.17 83.48 85.83 84.8 84.2 84.8 83.59 78.82 80.7 86.7 85.8 86.8
01/12/2018 08:10:59 79.88 82.47 85.83 84.8 84.2 84.8 82.25 77.92 80.7 86.7 85.8 86.8
01/12/2018 08:11:00 82.57 82.37 85.83 84.8 84.2 84.8 84.32 77.95 80.7 86.7 85.8 86.8
01/12/2018 08:11:01 84.27 83.62 85.83 84.8 84.2 84.8 85.44 78.75 80.7 86.8 85.8 86.8
01/12/2018 08:11:02 82.65 83.62 85.83 84.8 84.2 84.8 84.09 78.74 80.7 86.8 85.8 86.8
01/12/2018 08:11:03 82.18 83.39 85.83 84.8 84.2 84.8 85 78.66 80.7 86.8 85.8 86.8
01/12/2018 08:11:04 85.12 84.55 85.83 84.8 84.2 84.8 86.41 79.83 80.7 86.8 85.8 86.8
01/12/2018 08:11:05 85.83 85.43 85.83 84.8 84.2 84.8 87.25 80.67 80.7 86.8 85.8 86.8
01/12/2018 08:11:06 85.38 85.78 85.83 84.8 84.2 84.8 86.47 80.97 80.97 86.8 85.8 86.8
01/12/2018 08:11:07 86.61 86.45 86.45 84.8 84.2 84.8 87.65 81.26 81.26 86.8 85.8 86.8
01/12/2018 08:11:08 86.97 86.93 86.93 84.8 84.2 84.8 87.42 81.43 81.43 86.8 85.8 86.8
01/12/2018 08:11:09 86.23 86.65 86.93 84.9 84.2 84.8 87.02 81.1 81.43 86.8 85.8 86.8
01/12/2018 08:11:10 84.45 86.59 86.93 84.9 84.2 84.8 85.91 81.1 81.43 86.8 85.8 86.8
01/12/2018 08:11:11 82.68 85.41 86.93 84.9 84.2 84.8 84.97 80.38 81.43 86.8 85.8 86.8
01/12/2018 08:11:12 83.81 84.44 86.93 84.9 84.2 84.8 85.08 79.51 81.43 86.8 85.8 86.8
01/12/2018 08:11:13 81.69 83.69 86.93 84.9 84.2 84.8 83.83 79.02 81.43 86.8 85.8 86.8
01/12/2018 08:11:14 86.25 85.32 86.93 84.9 84.2 84.8 87.05 80.15 81.43 86.8 85.8 86.8
01/12/2018 08:11:15 86.84 86.61 86.93 84.9 84.2 84.8 87.46 81.12 81.43 86.8 85.8 86.8
01/12/2018 08:11:16 85.16 86.72 86.93 84.9 84.2 84.8 86.46 81.21 81.43 86.9 85.8 86.8
01/12/2018 08:11:17 83.81 85.53 86.93 84.9 84.2 84.9 86.43 80.51 81.43 86.9 85.8 86.8
01/12/2018 08:11:18 85.08 85.16 86.93 84.9 84.2 84.9 86.86 80.71 81.43 86.9 85.8 86.8
01/12/2018 08:11:19 86.2 86.11 86.93 85 84.2 84.9 87.11 81.17 81.43 86.9 85.8 86.8
01/12/2018 08:11:20 84.79 85.6 86.93 85 84.2 84.9 86.11 80.66 81.43 86.9 85.8 86.8
01/12/2018 08:11:21 84.71 85.48 86.93 85 84.2 84.9 86.21 80.61 81.43 86.9 85.8 86.8
01/12/2018 08:11:22 83.56 84.87 86.93 85 84.2 84.9 84.88 80.04 81.43 86.9 85.8 86.8
01/12/2018 08:11:23 85.62 85.45 86.93 85 84.2 84.9 86.43 80.16 81.43 86.9 85.8 86.8
01/12/2018 08:11:24 87.09 86.52 86.93 85 84.2 84.9 87.61 80.96 81.43 86.9 85.8 86.9
01/12/2018 08:11:25 84.24 86.83 86.93 85 84.2 84.9 85.45 81.24 81.43 86.9 85.8 86.9
01/12/2018 08:11:26 83.89 85 86.93 85 84.2 84.9 84.98 79.78 81.43 86.9 85.8 86.9
01/12/2018 08:11:27 80.55 84.25 86.93 85 84.2 84.9 83.22 79.28 81.43 86.9 85.8 86.9
01/12/2018 08:11:28 83.24 83.29 86.93 85 84.2 84.9 85.29 78.97 81.43 86.9 85.8 86.9
01/12/2018 08:11:29 84 83.71 86.93 85 84.2 84.9 85.38 79.19 81.43 86.9 85.8 86.9
01/12/2018 08:11:30 83.75 83.85 86.93 85 84.2 84.9 85.57 79.47 81.43 86.9 85.8 86.9
01/12/2018 08:11:31 81.61 83.85 86.93 85 84.2 84.9 83.85 79.46 81.43 86.9 85.8 86.9
01/12/2018 08:11:32 84.6 84.15 86.93 85 84.2 84.9 85.87 79.4 81.43 86.9 85.8 86.9
01/12/2018 08:11:33 86.71 85.94 86.93 85 84.2 84.9 87.55 80.71 81.43 86.9 85.8 86.9
01/12/2018 08:11:34 84.51 85.95 86.93 85 84.2 84.9 86.15 80.75 81.43 86.9 85.8 86.9
01/12/2018 08:11:35 84.64 84.93 86.93 85 84.2 84.9 85.27 80.11 81.43 86.9 85.8 86.9
01/12/2018 08:11:36 87.33 86.71 86.93 85.1 84.2 84.9 87.29 80.73 81.43 86.9 85.8 86.9
01/12/2018 08:11:37 86.09 88.02 88.02 85 84.2 84.9 85.9 81.83 81.83 86.9 85.8 86.9
01/12/2018 08:11:38 77.37 85.62 88.02 85 84.2 84.9 79.36 79.49 81.83 86.9 85.8 86.9
01/12/2018 08:11:39 83.52 83.44 88.02 85 84.2 84.9 83.94 77.66 81.83 86.9 85.8 86.9
01/12/2018 08:11:40 79.78 83.16 88.02 85 84.2 84.9 82.19 77.39 81.83 86.9 85.8 86.9
01/12/2018 08:11:41 82.44 82.14 88.02 85 84.2 84.9 86.17 79.04 81.83 86.9 85.8 86.9
01/12/2018 08:11:42 81.68 82.25 88.02 85 84.2 84.9 83.7 79.05 81.83 86.9 85.8 86.9
01/12/2018 08:11:43 82.39 83.24 88.02 85 84.2 84.9 84.41 78.93 81.83 86.9 85.8 86.9
01/12/2018 08:11:44 79.23 81.75 88.02 85 84.2 84.9 82.53 77.84 81.83 86.9 85.8 86.9
01/12/2018 08:11:45 74.65 80.31 88.02 85 84.2 84.9 78.85 76.94 81.83 86.9 85.8 86.9
01/12/2018 08:11:46 79.32 79.08 88.02 85 84.2 84.9 82.69 76.1 81.83 86.9 85.8 86.9
01/12/2018 08:11:47 80.65 80.71 88.02 85 84.2 84.9 82.75 76.79 81.83 86.9 85.8 86.9
01/12/2018 08:11:48 78.8 79.75 88.02 85 84.2 84.9 80.91 76.24 81.83 86.9 85.8 86.9
01/12/2018 08:11:49 76.66 79.17 88.02 85 84.2 84.9 80.34 75.1 81.83 86.9 85.8 86.9
01/12/2018 08:11:50 81.16 80.6 88.02 85 84.2 84.9 83.12 76.43 81.83 86.9 85.8 86.9
01/12/2018 08:11:51 82.04 81.95 88.02 85 84.2 84.9 83.64 77.51 81.83 86.9 85.8 86.9
01/12/2018 08:11:52 81.41 82.88 88.02 85 84.2 84.9 82.6 77.76 81.83 86.9 85.8 86.9
01/12/2018 08:11:53 81.93 81.77 88.02 85 84.2 84.9 83.7 77.46 81.83 86.9 85.8 86.9
01/12/2018 08:11:54 86.01 85.04 88.02 85 84.2 84.9 86.65 79.59 81.83 86.9 85.8 86.9
01/12/2018 08:11:55 84.57 85.49 88.02 85 84.2 84.9 85.48 79.85 81.83 86.9 85.8 86.9
01/12/2018 08:11:56 89.28 88.57 88.57 85 84.2 84.9 89.28 82.52 82.52 86.9 85.8 86.9
01/12/2018 08:11:57 88.73 89.69 89.69 85 84.2 84.9 88.96 83.43 83.43 86.9 85.8 86.9
01/12/2018 08:11:58 86.2 88.13 89.69 85 84.2 84.9 86.95 82.29 83.43 86.9 85.8 86.8
01/12/2018 08:11:59 89.38 88.76 89.69 85 84.3 84.9 90.18 83.27 83.43 86.9 85.8 86.9
01/12/2018 08:12:00 85.95 88.38 89.69 85 84.3 84.9 87.33 83.02 83.43 87 85.8 86.9
01/12/2018 08:12:01 82.48 87.16 89.69 85 84.3 84.9 84.12 82.03 83.43 86.9 85.8 86.9
01/12/2018 08:12:02 79.34 84.68 89.69 85 84.3 84.9 81.97 79.82 83.43 86.9 85.8 86.9
01/12/2018 08:12:03 81.95 82.49 89.69 85 84.3 84.9 84.39 78.43 83.43 86.9 85.8 86.9
01/12/2018 08:12:04 81.34 81.94 89.69 85 84.3 84.9 83.84 77.97 83.43 86.9 85.8 86.9
01/12/2018 08:12:05 86.21 84.88 89.69 84.7 84.3 84.9 86.94 79.83 83.43 86.4 85.8 86.9
01/12/2018 08:12:06 88.63 87.76 89.69 84.3 84.3 84.9 89.54 82.42 83.43 85.6 85.9 86.9
01/12/2018 08:12:07 86.52 88.03 89.69 84.2 84.3 84.9 87.62 82.77 83.43 85.2 85.9 86.9
01/12/2018 08:12:08 86.71 86.96 89.69 84.2 84.3 84.9 88.16 82.01 83.43 85.3 85.9 86.9
01/12/2018 08:12:09 86.14 87.29 89.69 84.2 84.3 84.9 88.03 82.6 83.43 85.3 85.9 86.9
01/12/2018 08:12:10 88.3 87.71 89.69 84.2 84.3 84.9 89.06 82.59 83.43 85.3 85.9 86.9
01/12/2018 08:12:11 87.1 87.82 89.69 84.2 84.3 84.9 87.83 82.47 83.43 85.3 85.9 86.9
01/12/2018 08:12:12 87.32 88.09 89.69 84.2 84.3 84.9 88.9 82.88 83.43 85.3 85.9 86.9
01/12/2018 08:12:13 83.28 87 89.69 84.2 84.3 84.9 85.46 82.2 83.43 85.3 85.9 86.9
01/12/2018 08:12:14 82.55 84.95 89.69 84.2 84.3 84.9 84.35 80.5 83.43 85.3 85.9 86.9
01/12/2018 08:12:15 80.85 83.76 89.69 84.2 84.3 84.9 83.18 79.3 83.43 85.3 85.9 86.9
01/12/2018 08:12:16 84.55 83.73 89.69 84.2 84.3 84.9 85.91 79.19 83.43 85.3 85.9 86.9
01/12/2018 08:12:17 85.67 84.98 89.69 84.2 84.3 84.9 86.66 79.99 83.43 85.3 85.9 86.9
01/12/2018 08:12:18 81.48 84.96 89.69 84.2 84.3 84.9 83.78 79.85 83.43 85.3 85.9 86.9
01/12/2018 08:12:19 81.64 83.05 89.69 84.1 84.3 84.9 84.28 78.6 83.43 85.3 85.9 86.9
01/12/2018 08:12:20 83.23 83.09 89.69 84.1 84.3 84.9 84.22 78.72 83.43 85.3 85.9 86.9
01/12/2018 08:12:21 80.95 83 89.69 84.1 84.3 84.9 82.84 78.22 83.43 85.3 85.9 86.9
01/12/2018 08:12:22 82.2 82.45 89.69 84.1 84.3 84.9 84.45 78.01 83.43 85.3 85.9 86.9
01/12/2018 08:12:23 81.82 82.48 89.69 84.1 84.3 84.9 84.9 78.81 83.43 85.3 85.9 86.9
01/12/2018 08:12:24 80.53 81.73 89.69 84.1 84.3 84.9 83.56 78.31 83.43 85.3 85.9 86.9
01/12/2018 08:12:25 81.59 81.44 89.69 84.1 84.3 84.9 84.1 77.9 83.43 85.3 85.9 86.9
01/12/2018 08:12:26 84.1 83.68 89.69 84.1 84.3 84.9 85.96 79.52 83.43 85.3 85.9 86.9
01/12/2018 08:12:27 82.03 83.51 88.76 84.1 84.3 84.9 84.6 79.4 83.27 85.3 85.9 86.9
01/12/2018 08:12:28 83.8 83.64 88.76 84.1 84.3 84.9 85.54 79.29 83.27 85.3 85.9 86.9
01/12/2018 08:12:29 82.88 83.76 88.38 84.1 84.3 84.9 84.99 79.46 83.02 85.3 85.9 86.9
01/12/2018 08:12:30 82.32 83.11 88.09 84.1 84.3 84.9 83.71 78.89 82.88 85.3 85.9 86.9
01/12/2018 08:12:31 81.49 82.81 88.09 84.1 84.3 84.9 84.54 78.73 82.88 85.3 85.9 86.9
01/12/2018 08:12:32 78.02 81.9 88.09 84 84.3 84.9 81.46 78.19 82.88 85.3 85.9 86.9
01/12/2018 08:12:33 76.2 79.75 88.09 84 84.3 84.9 79.54 76.4 82.88 85.2 85.9 86.9
01/12/2018 08:12:34 82.78 81.99 88.09 84 84.3 84.9 84.07 77.32 82.88 85.2 85.9 86.9
01/12/2018 08:12:35 86.33 85.22 88.09 84 84.3 84.9 88.08 80.67 82.88 85.3 85.9 86.9
01/12/2018 08:12:36 87.3 87.18 88.09 84 84.4 84.9 88.2 81.97 82.88 85.3 85.9 86.9
01/12/2018 08:12:37 84.98 86.52 88.09 84 84.3 84.9 85.74 81.32 82.88 85.3 85.9 86.9
01/12/2018 08:12:38 85.84 85.79 88.09 84 84.4 84.9 88.03 81.43 82.88 85.3 85.9 86.9
01/12/2018 08:12:39 84.01 85.83 88.09 84 84.3 84.9 86.38 81.54 82.88 85.3 85.9 86.9
01/12/2018 08:12:40 81.65 84.47 88.09 83.9 84.3 84.9 82.98 80.42 82.88 85.2 85.9 86.9
01/12/2018 08:12:41 80.68 83.02 88.09 83.9 84.3 84.9 83.64 78.59 82.88 85.2 85.9 86.9
01/12/2018 08:12:42 83.73 83.33 87.18 83.9 84.3 84.9 85.66 79.02 82.2 85.2 85.9 86.9
01/12/2018 08:12:43 84.37 84.15 87.18 83.9 84.3 84.9 85.16 79.1 81.97 85.2 85.9 86.9
01/12/2018 08:12:44 80.28 84.19 87.18 83.9 84.3 84.9 82.61 79.06 81.97 85.2 85.9 86.9
01/12/2018 08:12:45 81.75 82.43 87.18 83.9 84.3 84.9 83.69 77.97 81.97 85.2 85.9 86.9
01/12/2018 08:12:46 80.43 81.76 87.18 83.9 84.3 84.9 81.4 77.43 81.97 85.2 85.9 86.9
01/12/2018 08:12:47 82.4 82.42 87.18 83.9 84.3 84.9 84.32 77.89 81.97 85.2 85.9 86.9
01/12/2018 08:12:48 85.74 84.87 87.18 83.9 84.3 84.9 87.19 80.1 81.97 85.2 85.9 86.9
01/12/2018 08:12:49 83.38 84.71 87.18 83.8 84.3 84.9 85.41 80.11 81.97 85.2 85.9 86.9
01/12/2018 08:12:50 83.31 84.13 87.18 83.8 84.3 84.9 84.46 79.54 81.97 85.2 85.9 86.9
01/12/2018 08:12:51 85.98 85.38 87.18 83.8 84.3 84.9 87.57 80.64 81.97 85.2 85.9 86.9
01/12/2018 08:12:52 85.69 85.64 87.18 83.8 84.3 84.9 86.51 80.47 81.97 85.2 85.9 86.9
01/12/2018 08:12:53 86.88 86.98 87.18 83.8 84.3 84.9 87.1 81.11 81.97 85.2 85.9 86.9
01/12/2018 08:12:54 83.55 86.18 87.18 83.8 84.3 84.9 85.6 80.64 81.97 85.2 85.9 86.9
01/12/2018 08:12:55 83.38 84.68 87.18 83.8 84.3 84.9 85.31 79.85 81.97 85.2 85.9 86.9
01/12/2018 08:12:56 84.61 84.62 87.18 83.8 84.3 84.9 86.26 80.01 81.97 85.1 85.9 86.9
01/12/2018 08:12:57 86.82 86.41 87.18 83.8 84.4 84.9 87.65 81.11 81.97 85.1 85.9 86.9
01/12/2018 08:12:58 83.47 85.85 87.18 83.7 84.3 84.9 85.49 80.79 81.97 85.1 85.9 86.9
01/12/2018 08:12:59 81.89 84.6 87.18 83.7 84.3 84.9 84.44 79.95 81.97 85.1 85.9 86.9
01/12/2018 08:13:00 81.54 83.48 87.18 83.7 84.3 84.9 83.49 79.04 81.97 85.1 85.9 86.9
01/12/2018 08:13:01 78.84 81.86 87.18 83.6 84.3 84.9 81.51 77.88 81.97 85.1 85.9 86.9
01/12/2018 08:13:02 85.56 84.27 87.18 83.6 84.3 84.9 86.89 79.63 81.97 85 85.9 86.9
01/12/2018 08:13:03 83.91 84.18 87.18 83.6 84.3 84.9 85.02 79.55 81.97 85 85.9 86.9
01/12/2018 08:13:04 85.64 85.46 87.18 83.6 84.4 84.9 86.12 79.89 81.97 85 85.9 86.9
01/12/2018 08:13:05 86.84 86.61 87.18 83.6 84.4 84.9 86.7 80.57 81.97 85 85.9 86.9
01/12/2018 08:13:06 86.6 86.47 86.98 83.6 84.4 84.9 86.8 80.49 81.54 85 85.9 86.9
01/12/2018 08:13:07 85.12 86.69 86.98 83.6 84.4 84.9 85.97 80.75 81.54 85 85.9 86.9
01/12/2018 08:13:08 89.43 88.64 88.64 83.6 84.4 85 89.12 82.27 82.27 85 86 86.9
01/12/2018 08:13:09 87.5 88.65 88.65 83.6 84.4 85 88.12 82.28 82.28 85 86 86.9
01/12/2018 08:13:10 86.5 88.27 88.65 83.6 84.4 85 86.59 82.31 82.31 85 86 86.9
01/12/2018 08:13:11 83.79 86.93 88.65 83.6 84.4 85 84.62 81.03 82.31 85 86 86.9
01/12/2018 08:13:12 82.73 85.55 88.65 83.6 84.4 85 85.08 79.81 82.31 85 86 86.9
01/12/2018 08:13:13 79.13 84.09 88.65 83.6 84.4 85 82.25 79.21 82.31 85 86 86.9
01/12/2018 08:13:14 79.53 81.68 88.65 83.6 84.4 85 82.45 77.73 82.31 85 86 86.9
01/12/2018 08:13:15 77.82 80.37 88.65 83.6 84.4 85 83.45 77.32 82.31 85 86 86.9
01/12/2018 08:13:16 75.43 78.82 88.65 83.6 84.4 85 79.9 77.03 82.31 85 86 86.9
01/12/2018 08:13:17 81.73 81.09 88.65 83.6 84.4 85 85.05 78.37 82.31 85 86 86.9
01/12/2018 08:13:18 78.8 80.98 88.65 83.6 84.4 85 82.1 78.28 82.31 85 86 86.9
01/12/2018 08:13:19 77.59 80.03 88.65 83.6 84.4 85 81.46 77.27 82.31 85 86 86.9
01/12/2018 08:13:20 77.14 78.39 88.65 83.6 84.4 85 81.18 75.73 82.31 85 86 86.9
01/12/2018 08:13:21 79.12 79.06 88.65 83.6 84.4 85 82.56 76.3 82.31 85 86 86.9
01/12/2018 08:13:22 80.41 80.31 88.65 83.6 84.4 85 82.99 76.81 82.31 85 86 86.9
01/12/2018 08:13:23 78.35 80.11 88.65 83.6 84.4 85 81.38 76.68 82.31 85 85.9 86.9
01/12/2018 08:13:24 77.91 79 88.65 83.6 84.4 85 80.37 75.76 82.31 85 85.9 86.9
01/12/2018 08:13:25 77.76 78.61 88.65 83.6 84.4 85 83.26 76.51 82.31 85 85.9 86.9
01/12/2018 08:13:26 77.56 78.13 88.65 83.6 84.4 85 80.55 76.39 82.31 85 85.9 86.9
01/12/2018 08:13:27 78.32 78.42 88.65 83.6 84.3 85 81.54 75.47 82.31 85 85.9 86.9
01/12/2018 08:13:28 77.78 78.55 88.65 83.6 84.3 85 80.56 75.37 82.31 85 85.9 86.9
01/12/2018 08:13:29 76.71 77.79 88.65 83.5 84.3 85 79.54 74.73 82.31 85 85.9 86.9
01/12/2018 08:13:30 79.78 79.09 88.65 83.5 84.3 85 83.47 76.31 82.31 85 85.9 86.9
01/12/2018 08:13:31 79.35 79.92 88.65 83.5 84.3 85 81.8 76.55 82.31 85 85.9 86.9
01/12/2018 08:13:32 83.79 83.13 88.65 83.6 84.3 85 85.02 78.45 82.31 85 85.9 86.9
01/12/2018 08:13:33 79.53 82.28 88.65 83.5 84.3 85 82.86 77.63 82.31 85 85.9 86.9
01/12/2018 08:13:34 80.49 80.88 88.65 83.6 84.3 85 82.8 77.17 82.31 85 85.9 86.9
01/12/2018 08:13:35 89.83 88.59 88.65 83.6 84.4 85 95.28 87.82 87.82 85.1 86 86.9
01/12/2018 08:13:36 87.18 88.61 88.65 83.6 84.4 85 89.84 87.71 87.82 85.2 86 86.9
01/12/2018 08:13:37 83.85 87.53 88.65 83.6 84.4 85 84.85 85.37 87.82 85.2 86 86.9
01/12/2018 08:13:38 81.84 85.6 88.65 83.6 84.4 85 83.82 82.42 87.82 85.2 86 86.9
01/12/2018 08:13:39 84.19 84.21 88.61 83.6 84.4 85 88.36 81.87 87.82 85.2 86 86.9
01/12/2018 08:13:40 85.75 85.68 88.61 83.6 84.4 85 87.29 81.64 87.82 85.2 86 86.9
01/12/2018 08:13:41 84.68 85.9 88.61 83.6 84.4 85 86.13 81.69 87.82 85.2 86 86.9
01/12/2018 08:13:42 83.72 84.94 88.61 83.6 84.4 85 84.97 80.56 87.82 85.2 86 86.9
01/12/2018 08:13:43 85.18 84.97 88.61 83.7 84.4 85 88.22 81.39 87.82 85.2 86 86.9
01/12/2018 08:13:44 83.51 85.13 88.61 83.7 84.4 85 86.4 81.67 87.82 85.2 86 86.9
01/12/2018 08:13:45 78.64 83.82 88.61 83.6 84.4 85 81.54 80.34 87.82 85.2 86 86.9
01/12/2018 08:13:46 81.42 81.52 88.61 83.6 84.4 85 84.05 78.01 87.82 85.2 86 86.9
01/12/2018 08:13:47 83.14 82.63 88.61 83.6 84.4 85 84.75 78.54 87.82 85.2 86 86.9
01/12/2018 08:13:48 84.01 83.73 88.61 83.6 84.4 85 84.92 78.73 87.82 85.2 86 86.9
01/12/2018 08:13:49 79.14 83.52 88.61 83.6 84.4 85 82.38 78.49 87.82 85.2 86 86.9
01/12/2018 08:13:50 79.43 81.21 88.61 83.6 84.4 85 82.05 77.16 87.82 85.2 86 86.9
01/12/2018 08:13:51 78.45 80.18 88.61 83.6 84.4 85 81.06 76.42 87.82 85.2 86 86.9
01/12/2018 08:13:52 81.24 80.88 88.61 83.6 84.4 85 82.89 76.52 87.82 85.2 86 86.9
01/12/2018 08:13:53 81.48 81.52 88.61 83.6 84.4 85 84.59 78.09 87.82 85.2 86 86.9
01/12/2018 08:13:54 81.87 82.15 88.61 83.6 84.4 85 84.27 78.52 87.82 85.2 86 86.9
01/12/2018 08:13:55 80.31 81.62 88.61 83.6 84.4 85 83.47 77.98 87.82 85.2 86 86.9
01/12/2018 08:13:56 82.74 82.25 88.61 83.6 84.4 85 84.79 78.43 87.82 85.2 86 86.9
01/12/2018 08:13:57 82.33 82.79 88.61 83.6 84.4 85 84.6 78.64 87.82 85.2 86 86.9
01/12/2018 08:13:58 80.73 82.19 88.61 83.6 84.4 85 84.59 78.56 87.82 85.2 86 86.9
01/12/2018 08:13:59 82.76 82.28 88.61 83.6 84.4 85 84.83 78.58 87.82 85.2 86 86.9
01/12/2018 08:14:00 81.74 82.38 88.61 83.6 84.4 85 84.04 78.6 87.82 85.2 86 86.9
01/12/2018 08:14:01 82.64 82.6 88.61 83.6 84.4 85 83.93 78.11 87.82 85.2 86 86.9
01/12/2018 08:14:02 78.04 82.44 88.61 83.6 84.4 85 82.16 77.9 87.82 85.2 86 86.9
01/12/2018 08:14:03 77.98 80.17 88.61 83.6 84.4 85 81.63 76.73 87.82 85.2 86 86.9
01/12/2018 08:14:04 80.28 80.3 88.61 83.6 84.4 85 82.84 76.79 87.82 85.2 86 86.9
01/12/2018 08:14:05 81.38 81.08 88.61 83.6 84.4 85 84.09 77.6 87.71 85.2 86 86.9
01/12/2018 08:14:06 85.53 84.89 87.53 83.6 84.4 85 86.63 79.92 85.37 85.2 86 86.9
01/12/2018 08:14:07 85.26 85.64 85.9 83.6 84.4 85 86.96 80.56 82.42 85.2 86 86.9
01/12/2018 08:14:08 83.79 84.94 85.9 83.6 84.4 85 85.84 80.4 81.87 85.2 86 86.9
01/12/2018 08:14:09 84.05 84.35 85.9 83.6 84.4 85 87.12 80.7 81.69 85.2 86 86.9
01/12/2018 08:14:10 82.08 84.39 85.9 83.6 84.4 85 85.12 80.94 81.69 85.2 86 86.9
01/12/2018 08:14:11 79.58 82.78 85.64 83.6 84.4 85 86.37 81.34 81.67 85.2 86 86.9
01/12/2018 08:14:12 79.61 81.18 85.64 83.6 84.4 85 82.47 79.23 81.67 85.2 86 86.9
01/12/2018 08:14:13 83.45 82.27 85.64 83.5 84.4 85 85.49 78.73 81.67 85.2 86 86.9
01/12/2018 08:14:14 83.34 83.19 85.64 83.5 84.4 85 84.16 78.79 81.34 85.2 86 86.9
01/12/2018 08:14:15 79.46 82.92 85.64 83.5 84.4 85 82.78 78.19 81.34 85.2 86 86.9
01/12/2018 08:14:16 78.91 81.01 85.64 83.5 84.4 85 80.98 77.28 81.34 85.2 86 86.9
01/12/2018 08:14:17 75.07 79.86 85.64 83.5 84.4 85 78.87 75.9 81.34 85.2 86 86.9
01/12/2018 08:14:18 80.97 80.7 85.64 83.5 84.4 85 83.11 76.59 81.34 85.2 86 86.9
01/12/2018 08:14:19 84.57 83.51 85.64 83.5 84.4 85 85.91 78.78 81.34 85.2 86 86.9
01/12/2018 08:14:20 86.33 86.05 86.05 83.6 84.4 85 87.93 81.26 81.34 85.2 86 86.9
01/12/2018 08:14:21 84.62 86.37 86.37 83.6 84.4 85 85.89 81.43 81.43 85.3 86 86.9
01/12/2018 08:14:22 85.95 85.75 86.37 83.6 84.4 85 87.76 81.27 81.43 85.3 86 86.9
01/12/2018 08:14:23 83.29 85.7 86.37 83.6 84.4 85 85.51 81.26 81.43 85.3 86 86.9
01/12/2018 08:14:24 84.63 84.7 86.37 83.6 84.4 85 87.15 80.9 81.43 85.3 86 86.9
01/12/2018 08:14:25 82.73 84.52 86.37 83.6 84.4 85 84.76 80.91 81.43 85.3 86 86.9
01/12/2018 08:14:26 82.6 83.51 86.37 83.6 84.4 85 84.95 79.59 81.43 85.3 86 86.9
01/12/2018 08:14:27 84.26 84.17 86.37 83.6 84.4 85 86.3 79.97 81.43 85.3 86 86.9
01/12/2018 08:14:28 83.11 84.04 86.37 83.6 84.4 85 84.12 79.72 81.43 85.3 86 87
01/12/2018 08:14:29 79.28 83.38 86.37 83.6 84.4 85 83.52 78.77 81.43 85.3 86 87
01/12/2018 08:14:30 80.43 81.21 86.37 83.6 84.4 85 83.61 77.88 81.43 85.3 86 87
01/12/2018 08:14:31 77.94 80.77 86.37 83.6 84.4 85 81.34 77.53 81.43 85.3 86 87
01/12/2018 08:14:32 80.04 80.2 86.37 83.6 84.4 85 81.7 76.01 81.43 85.3 86 87
01/12/2018 08:14:33 86.58 85.31 86.37 83.6 84.4 85 86.63 79.41 81.43 85.3 86 87
01/12/2018 08:14:34 85.72 85.72 86.37 83.6 84.4 85 85.93 79.77 81.43 85.3 86 87
01/12/2018 08:14:35 87.82 87.45 87.45 83.6 84.4 85 88.8 82.13 82.13 85.3 86 87
01/12/2018 08:14:36 84.02 87.22 87.45 83.6 84.4 85 84.81 82 82.13 85.3 86 87
01/12/2018 08:14:37 84.23 85.7 87.45 83.6 84.4 85 84.88 80.29 82.13 85.3 86 87
01/12/2018 08:14:38 85.92 85.84 87.45 83.7 84.4 85 87.26 80.79 82.13 85.3 86 87
01/12/2018 08:14:39 74.86 85.57 87.45 83.7 84.4 85 76.79 80.61 82.13 85.3 86 87
01/12/2018 08:14:40 79.12 81.95 87.45 83.6 84.4 85 80.56 77.05 82.13 85.3 86 87
01/12/2018 08:14:41 76.75 80.3 87.45 83.6 84.3 85 78.17 75.42 82.13 85.3 86 87
01/12/2018 08:14:42 82.41 81.6 87.45 83.6 84.3 85 82.75 75.81 82.13 85.3 86 87
01/12/2018 08:14:43 77.61 81.6 87.45 83.6 84.3 85 79.9 75.81 82.13 85.3 86 87
01/12/2018 08:14:44 84.1 83.63 87.45 83.6 84.3 85 85.48 78.65 82.13 85.3 86 87
01/12/2018 08:14:45 89.11 89.06 89.06 83.7 84.4 85 90.12 83.71 83.71 85.3 86 87
01/12/2018 08:14:46 84.87 89.43 89.43 83.7 84.4 85 88 84.7 84.7 85.4 86 87
01/12/2018 08:14:47 79.17 86.53 89.43 83.7 84.4 85 82.34 82.01 84.7 85.4 86 87
01/12/2018 08:14:48 85.58 85.08 89.43 83.7 84.4 85 86.23 79.91 84.7 85.4 86 87
01/12/2018 08:14:49 87.1 86.96 89.43 83.7 84.4 85 87.52 81.5 84.7 85.4 86 87
01/12/2018 08:14:50 80.9 86.02 89.43 83.7 84.4 85 84.02 80.44 84.7 85.4 86 87
01/12/2018 08:14:51 87.84 87.41 89.43 83.7 84.4 85 87.63 81.28 84.7 85.4 86 87
01/12/2018 08:14:52 85.11 87.02 89.43 83.7 84.4 85 85.54 80.93 84.7 85.4 86 87
01/12/2018 08:14:53 83.24 85.83 89.43 83.7 84.4 85 84.59 79.9 84.7 85.4 86 87
01/12/2018 08:14:54 80.93 84.48 89.43 83.7 84.4 85 82.3 79.1 84.7 85.4 86 87
01/12/2018 08:14:55 70.21 82.42 89.43 83.7 84.4 85 74.49 77.28 84.7 85.4 86 87
01/12/2018 08:14:56 72.63 78.62 89.43 83.7 84.4 85 74.96 73.9 84.7 85.4 86 87
01/12/2018 08:14:57 72.33 75.97 89.43 83.7 84.4 85 74.83 71.46 84.7 85.4 86 87
01/12/2018 08:14:58 74.16 74.62 89.43 83.7 84.4 85 75.84 70.11 84.7 85.3 86 87
01/12/2018 08:14:59 74.28 74.94 89.43 83.7 84.4 85 75.39 69.78 84.7 85.3 86 87
01/12/2018 08:15:00 79.84 78.52 89.43 83.7 84.4 85 79.48 72.25 84.7 85.3 86 86.9
01/12/2018 08:15:01 78.08 78.36 89.43 83.7 84.4 85 78.15 72.17 84.7 85.3 86 86.9
01/12/2018 08:15:02 77.17 78.11 89.43 83.7 84.4 85 77.61 71.97 84.7 85.3 86 86.9
01/12/2018 08:15:03 76.64 77.58 89.43 83.7 84.4 85 77.02 71.64 84.7 85.3 86 86.9
01/12/2018 08:15:04 72.68 76.99 89.43 83.7 84.4 85 74.46 71.17 84.7 85.3 86 86.9
01/12/2018 08:15:05 72.78 74.48 89.43 83.6 84.4 85 75.4 69.5 84.7 85.3 86 86.9
01/12/2018 08:15:06 79.04 78.77 89.43 83.6 84.4 85 82.43 75.61 84.7 85.3 86 86.9
01/12/2018 08:15:07 72.86 77.16 89.43 83.6 84.4 85 75.72 74.16 84.7 85.3 86 86.9
01/12/2018 08:15:08 72.37 74.8 89.43 83.6 84.4 85 75.56 71.77 84.7 85.3 86 86.9
01/12/2018 08:15:09 72.95 73.47 89.43 83.6 84.4 85 76.44 70.47 84.7 85.2 86 86.9
01/12/2018 08:15:10 68.28 73.46 89.43 83.6 84.4 85 74.45 70.48 84.7 85.2 86 86.9
01/12/2018 08:15:11 73.14 72.68 89.43 83.6 84.4 85 76.64 70.18 84.7 85.2 86 86.9
01/12/2018 08:15:12 71.95 73.4 89.43 83.6 84.4 85 75.97 70.63 84.7 85.2 86 86.9
01/12/2018 08:15:13 73.79 73.93 89.43 83.6 84.4 85 76.93 70.87 84.7 85.2 86 86.9
01/12/2018 08:15:14 72.67 74.35 89.43 83.6 84.4 85 75.82 71.06 84.7 85.2 86 86.9
01/12/2018 08:15:15 96.37 94.7 94.7 83.8 84.4 85 100.95 93.21 93.21 85.7 86.1 87
01/12/2018 08:15:16 93.23 95.13 95.13 83.9 84.5 85 98.13 93.72 93.72 85.9 86.2 87
01/12/2018 08:15:17 71.06 92.44 95.13 83.9 84.5 85 74.25 91.09 93.72 85.9 86.2 87
01/12/2018 08:15:18 69.79 88.25 95.13 83.9 84.5 85 74.24 86.88 93.72 85.9 86.2 87
01/12/2018 08:15:19 77.78 84.13 95.13 83.9 84.5 85 80.09 82.74 93.72 85.9 86.2 86.9
01/12/2018 08:15:20 71.78 81.5 95.13 83.9 84.4 85 76.31 79.44 93.72 85.9 86.2 86.9
01/12/2018 08:15:21 69.28 77.93 95.13 83.9 84.4 85 74.84 75.96 93.72 85.9 86.2 86.9
01/12/2018 08:15:22 73.96 75.1 95.13 83.9 84.4 85 77.44 72.93 93.72 85.9 86.2 86.9
01/12/2018 08:15:23 74.23 74.62 95.13 83.8 84.4 85 78.11 72.17 93.72 85.9 86.2 86.9
01/12/2018 08:15:24 73.74 74.08 95.13 83.8 84.4 85 78.71 72.43 93.72 85.9 86.2 86.9
01/12/2018 08:15:25 73.71 74.23 95.13 83.8 84.4 85 78.5 72.49 93.72 85.9 86.2 86.9
01/12/2018 08:15:26 81.23 80.32 95.13 83.8 84.4 85 81.45 74.79 93.72 85.9 86.2 86.9
01/12/2018 08:15:27 84.43 83.58 95.13 83.8 84.4 84.9 84.49 77.59 93.72 85.8 86.2 86.9
01/12/2018 08:15:28 83.04 83.76 95.13 83.8 84.4 84.9 82.79 77.8 93.72 85.8 86.2 86.9
01/12/2018 08:15:29 83.5 83.69 95.13 83.8 84.4 84.9 83.44 77.45 93.72 85.8 86.2 86.9
01/12/2018 08:15:30 81.15 83.22 95.13 83.8 84.4 84.9 80.84 76.95 93.72 85.8 86.2 86.9
01/12/2018 08:15:31 74.5 81.92 95.13 83.8 84.4 84.9 78.02 75.57 93.72 85.8 86.2 86.9
01/12/2018 08:15:32 84.29 83.23 95.13 83.8 84.4 84.9 85.6 78.53 93.72 85.8 86.2 86.9
01/12/2018 08:15:33 82.63 83.51 95.13 83.8 84.4 84.9 82.87 78.65 93.72 85.8 86.2 86.9
01/12/2018 08:15:34 80.99 82.75 95.13 83.8 84.4 84.9 80.49 77.31 93.72 85.8 86.2 86.9
01/12/2018 08:15:35 70.71 81.51 95.13 83.8 84.4 84.9 75.45 75.54 93.72 85.8 86.2 86.9
01/12/2018 08:15:36 70.62 77.83 95.13 83.8 84.4 84.9 74.88 72.75 93.72 85.8 86.2 86.9
01/12/2018 08:15:37 73 74.97 95.13 83.8 84.4 84.9 75.68 70.71 93.72 85.8 86.2 86.9
01/12/2018 08:15:38 71.8 73.53 95.13 83.8 84.4 84.9 75.56 69.86 93.72 85.8 86.2 86.9
01/12/2018 08:15:39 72.56 72.99 95.13 83.7 84.4 84.9 76.13 70 93.72 85.8 86.2 86.9
01/12/2018 08:15:40 72.3 72.78 95.13 83.7 84.4 84.9 76.17 70.06 93.72 85.7 86.2 86.9
01/12/2018 08:15:41 72.97 72.99 95.13 83.7 84.4 84.9 76.89 70.55 93.72 85.7 86.1 86.9
01/12/2018 08:15:42 72.06 73.04 95.13 83.7 84.4 84.9 76.17 70.54 93.72 85.7 86.1 86.9
01/12/2018 08:15:43 72.1 72.31 95.13 83.7 84.4 84.9 76.72 70.48 93.72 85.7 86.1 86.9
01/12/2018 08:15:44 73.23 72.92 95.13 83.7 84.4 84.9 77.58 71.08 93.72 85.7 86.1 86.9
01/12/2018 08:15:45 74.09 73.74 95.13 83.7 84.4 84.9 78.52 71.95 93.72 85.7 86.1 86.9
01/12/2018 08:15:46 72.39 73.72 92.44 83.7 84.4 84.9 77.73 72.13 91.09 85.7 86.1 86.9
01/12/2018 08:15:47 73.08 73.32 88.25 83.7 84.4 84.9 77.21 71.77 86.88 85.7 86.1 86.9
01/12/2018 08:15:48 71.64 73.03 84.13 83.6 84.4 84.9 75.67 71.2 82.74 85.7 86.1 86.9
01/12/2018 08:15:49 77.27 76.18 83.76 83.6 84.4 84.9 79.45 72.54 79.44 85.7 86.1 86.9
01/12/2018 08:15:50 81.33 80.21 83.76 83.6 84.4 84.9 83.45 76.24 78.65 85.6 86.1 86.9
01/12/2018 08:15:51 83.13 82.43 83.76 83.6 84.4 84.9 84.95 77.94 78.65 85.6 86.1 86.9
01/12/2018 08:15:52 80.38 81.81 83.76 83.6 84.4 84.9 84.11 77.95 78.65 85.6 86.1 86.9
01/12/2018 08:15:53 76.14 81.18 83.76 83.6 84.4 84.9 79.46 77.93 78.65 85.6 86.1 86.9
01/12/2018 08:15:54 78.62 79.08 83.76 83.6 84.4 84.9 80.93 75.6 78.65 85.6 86.1 86.9
01/12/2018 08:15:55 79.69 79.28 83.76 83.6 84.4 84.9 82.05 75.59 78.65 85.6 86.1 86.9
01/12/2018 08:15:56 80.53 80.18 83.76 83.6 84.3 84.9 82.16 76.08 78.65 85.6 86.1 86.9
01/12/2018 08:15:57 79.27 79.97 83.76 83.6 84.3 84.9 82.46 76.11 78.65 85.6 86.1 86.9
01/12/2018 08:15:58 79.78 80.48 83.69 83.6 84.3 84.9 82.37 76.77 78.65 85.6 86.1 86.9
01/12/2018 08:15:59 79.77 80.18 83.51 83.6 84.3 84.9 82 76.52 78.65 85.6 86.1 86.9
01/12/2018 08:16:00 78.8 79.56 83.51 83.6 84.3 84.9 80.66 75.66 78.65 85.6 86.1 86.9
01/12/2018 08:16:01 81.74 81.31 83.51 83.5 84.3 84.9 83.73 77.01 78.65 85.6 86.1 86.9
01/12/2018 08:16:02 82.63 82.74 83.51 83.5 84.3 84.9 83.9 77.91 78.65 85.6 86.1 86.9
01/12/2018 08:16:03 81.88 82.62 82.75 83.5 84.3 84.9 83.68 77.8 77.95 85.6 86.1 86.9
01/12/2018 08:16:04 76.35 81.67 82.74 83.5 84.3 84.9 80.11 77.32 77.95 85.6 86.1 86.9
01/12/2018 08:16:05 77.52 78.98 82.74 83.5 84.3 84.9 81.56 75.55 77.95 85.6 86 86.9
01/12/2018 08:16:06 79.96 79.44 82.74 83.5 84.3 84.9 83.85 77.04 77.95 85.5 86 86.9
01/12/2018 08:16:07 77.95 79.27 82.74 83.5 84.3 84.9 81.6 77.04 77.95 85.5 86 86.9
01/12/2018 08:16:08 78.39 78.74 82.74 83.4 84.3 84.9 81.7 76.19 77.95 85.5 86 86.9
01/12/2018 08:16:09 80.02 80 82.74 83.4 84.3 84.9 82.66 76.63 77.95 85.5 86 86.9
01/12/2018 08:16:10 77.13 79.37 82.74 83.4 84.3 84.9 81.27 76.19 77.95 85.5 86 86.9
01/12/2018 08:16:11 78.57 78.58 82.74 83.4 84.3 84.9 81.22 75.48 77.95 85.5 86 86.9
01/12/2018 08:16:12 80.68 80.26 82.74 83.4 84.3 84.9 82.43 76.12 77.95 85.5 86 86.9
01/12/2018 08:16:13 81.58 81.24 82.74 83.4 84.3 84.9 83.46 76.87 77.95 85.5 86 86.9
01/12/2018 08:16:14 76.99 80.78 82.74 83.4 84.3 84.9 80.23 76.68 77.95 85.5 86 86.9
01/12/2018 08:16:15 84.87 84.08 84.08 83.3 84.3 84.9 85.84 78.92 78.92 85.5 86 86.9
01/12/2018 08:16:16 83.11 84.07 84.08 83.3 84.3 84.9 84.3 78.92 78.92 85.4 86 86.9
01/12/2018 08:16:17 81.49 83.65 84.08 83.3 84.3 84.9 83.53 78.55 78.92 85.4 86 86.9
01/12/2018 08:16:18 80.49 82.37 84.08 83.3 84.3 84.9 83.13 77.99 78.92 85.4 86 86.9
01/12/2018 08:16:19 78.19 81.07 84.08 83.3 84.3 84.9 81.8 77.15 78.92 85.4 86 86.9
01/12/2018 08:16:20 80.67 80.44 84.08 83.3 84.2 84.9 82.62 76.55 78.92 85.4 86 86.9
01/12/2018 08:16:21 76.84 80.17 84.08 83.3 84.2 84.9 79.97 76.3 78.92 85.4 86 86.9
01/12/2018 08:16:22 74.05 78.3 84.08 83.3 84.2 84.9 79.49 74.78 78.92 85.4 86 86.9
01/12/2018 08:16:23 79.6 78.84 84.08 83.2 84.2 84.9 82.41 75.68 78.92 85.4 86 86.9
01/12/2018 08:16:24 78.28 78.89 84.08 83.2 84.2 84.9 83.07 76.77 78.92 85.4 86 86.9
01/12/2018 08:16:25 81.13 80.43 84.08 83.2 84.2 84.9 83.55 77.05 78.92 85.3 86 86.9
01/12/2018 08:16:26 79.41 80.42 84.08 83.2 84.2 84.9 82.13 77.05 78.92 85.3 86 86.9
01/12/2018 08:16:27 82.39 81.96 84.08 83.2 84.2 84.9 84.09 77.57 78.92 85.3 86 86.9
01/12/2018 08:16:28 85.57 84.93 84.93 83.2 84.2 84.9 85.9 79.28 79.28 85.3 86 86.9
01/12/2018 08:16:29 85.81 85.76 85.76 83.2 84.2 84.9 86.95 80.43 80.43 85.4 86 86.9
01/12/2018 08:16:30 82.84 85.44 85.76 83.2 84.2 84.9 85.04 80.29 80.43 85.3 86 86.9
01/12/2018 08:16:31 84.22 84.35 85.76 83.2 84.2 84.9 85.48 79.44 80.43 85.4 86 86.9
01/12/2018 08:16:32 87.67 87.49 87.49 83.2 84.2 84.9 88.38 81.97 81.97 85.4 86 86.9
01/12/2018 08:16:33 93.1 91.65 91.65 83.3 84.2 84.9 92.88 85.36 85.36 85.4 86 86.9
01/12/2018 08:16:34 95.38 94.5 94.5 83.5 84.3 84.9 95.14 88.11 88.11 85.5 86.1 86.9
01/12/2018 08:16:35 93.24 94.47 94.5 83.7 84.3 84.9 93.48 88.12 88.12 85.6 86.1 86.9
01/12/2018 08:16:36 91.49 93.77 94.5 83.7 84.4 85 91.69 87.63 88.12 85.7 86.1 86.9
01/12/2018 08:16:37 89.01 92.35 94.5 83.7 84.4 85 89.52 86.27 88.12 85.7 86.1 86.9
01/12/2018 08:16:38 88.08 90.46 94.5 83.8 84.4 85 88.78 84.58 88.12 85.7 86.1 86.9
01/12/2018 08:16:39 88.74 89.11 94.5 83.8 84.4 85 89.81 83.66 88.12 85.7 86.1 86.9
01/12/2018 08:16:40 89.37 89.43 94.5 83.9 84.4 85 89.83 83.82 88.12 85.8 86.1 86.9
01/12/2018 08:16:41 88.29 89.32 94.5 83.9 84.4 85 88.93 83.66 88.12 85.8 86.1 86.9
01/12/2018 08:16:42 87.01 88.8 94.5 83.9 84.4 85 87.87 83.19 88.12 85.8 86.1 86.9
01/12/2018 08:16:43 87.34 88.19 94.5 83.9 84.4 85 88.34 82.67 88.12 85.8 86.1 86.9
01/12/2018 08:16:44 88.8 88.53 94.5 84 84.4 85 89.19 82.83 88.12 85.8 86.2 86.9
01/12/2018 08:16:45 86.6 88.44 94.5 84 84.4 85 87.38 82.77 88.12 85.8 86.2 86.9
01/12/2018 08:16:46 90.52 89.99 94.5 84 84.5 85 90.91 84.15 88.12 85.9 86.2 86.9
01/12/2018 08:16:47 86.44 89.25 94.5 84.1 84.5 85 87.82 83.58 88.12 85.9 86.2 86.9
01/12/2018 08:16:48 86.51 87.9 94.5 84.1 84.5 85 87.73 82.6 88.12 85.9 86.2 86.9
01/12/2018 08:16:49 87.44 88.05 94.5 84.1 84.5 85 88.3 82.7 88.12 85.9 86.2 86.9
01/12/2018 08:16:50 82 87.3 94.5 84.1 84.5 85 84.97 82.08 88.12 85.9 86.2 86.9
01/12/2018 08:16:51 88.91 88.34 94.5 84.2 84.5 85 89.69 83.04 88.12 86 86.2 86.9
01/12/2018 08:16:52 89.73 89.76 94.5 84.2 84.5 85 90.33 84.18 88.12 86 86.2 86.9
01/12/2018 08:16:53 84.05 88.94 94.5 84.2 84.5 85 85.83 83.49 88.12 86 86.2 86.9
01/12/2018 08:16:54 83.86 86.34 94.5 84.2 84.5 85 85.29 81.32 88.12 86 86.2 86.9
01/12/2018 08:16:55 82.8 85.19 94.5 84.2 84.5 85 84.47 80.23 88.12 86 86.2 86.9
01/12/2018 08:16:56 82.88 83.58 94.5 84.2 84.5 85 84.59 78.96 88.12 86 86.2 86.9
01/12/2018 08:16:57 80.79 83.57 94.5 84.1 84.5 85 83.01 79.03 88.12 86 86.2 86.9
01/12/2018 08:16:58 86.9 86.09 94.5 84.1 84.5 85 87.91 80.97 88.12 86 86.2 86.9
01/12/2018 08:16:59 90.69 89.51 94.5 84.1 84.5 85 91.21 83.93 88.12 86 86.2 86.9
01/12/2018 08:17:00 87.85 89.56 94.5 84.2 84.5 85 88.5 83.97 88.12 86 86.2 86.9
01/12/2018 08:17:01 80.08 88.33 94.5 84.1 84.5 85 82.31 82.78 88.12 86 86.2 86.9
01/12/2018 08:17:02 83.18 84.99 94.5 84.2 84.5 85 84.51 79.83 88.12 86 86.2 86.9
01/12/2018 08:17:03 81.32 84.06 94.5 84.2 84.5 85 84.02 79.26 88.12 86 86.2 86.9
01/12/2018 08:17:04 80.25 82.45 94.47 84.1 84.5 85 84.46 78.47 88.12 86 86.2 86.9
01/12/2018 08:17:05 89.82 88.61 93.77 84.2 84.5 85 92.95 85.43 87.63 86 86.2 86.9
01/12/2018 08:17:06 86.05 88.86 92.35 84.2 84.6 85 87.34 85.49 86.27 86 86.2 86.9
01/12/2018 08:17:07 80.59 86.94 90.46 84.1 84.6 85 83.51 83.05 85.49 86 86.2 86.9
01/12/2018 08:17:08 82.87 83.95 89.99 84.1 84.6 85 85.15 80.28 85.49 86 86.2 86.9
01/12/2018 08:17:09 83.66 83.99 89.99 84.1 84.6 85 84.65 79.51 85.49 86 86.2 86.9
01/12/2018 08:17:10 80.58 83.42 89.99 84.1 84.6 85 82.91 78.76 85.49 86 86.2 86.9
01/12/2018 08:17:11 81.11 81.71 89.99 84.1 84.6 85 85.21 78.81 85.49 86 86.2 86.9
01/12/2018 08:17:12 80.93 82.42 89.99 84 84.6 85 83.28 78.93 85.49 85.9 86.2 86.9
01/12/2018 08:17:13 82.63 82.39 89.99 84 84.6 85 84.47 78.19 85.49 85.9 86.2 86.9
01/12/2018 08:17:14 81.49 82.24 89.99 84 84.6 85 84.43 78.62 85.49 85.9 86.2 86.9
01/12/2018 08:17:15 85.63 84.7 89.99 84.1 84.6 85 86.06 79.39 85.49 85.9 86.2 86.9
01/12/2018 08:17:16 79.95 84.26 89.76 84 84.6 85 82.97 79.11 85.49 85.9 86.2 86.9
01/12/2018 08:17:17 80.59 82.2 89.76 84 84.6 85 82.93 77.86 85.49 85.9 86.2 86.9
01/12/2018 08:17:18 80.72 81.79 89.76 84 84.6 85 83.6 78.15 85.49 85.9 86.2 86.9
01/12/2018 08:17:19 81.02 81.21 89.76 84 84.6 85 83.13 77.35 85.49 85.9 86.2 86.9
01/12/2018 08:17:20 83.28 82.82 89.76 84 84.6 85 84.75 78.24 85.49 85.9 86.2 86.9
01/12/2018 08:17:21 82.73 83.35 89.76 84 84.6 85 84.72 78.77 85.49 85.9 86.2 86.9
01/12/2018 08:17:22 81.42 83.11 89.56 84 84.6 85 83.7 78.55 85.49 85.9 86.2 86.9
01/12/2018 08:17:23 82.59 82.55 89.56 84 84.6 85 84.64 78.34 85.49 85.9 86.2 86.9
01/12/2018 08:17:24 82.79 83.08 89.56 84 84.6 85 84.49 78.64 85.49 85.9 86.2 86.9
01/12/2018 08:17:25 80.76 82.69 89.56 84 84.6 85 85.09 79.15 85.49 85.9 86.2 86.9
01/12/2018 08:17:26 80.13 81.31 89.56 84 84.6 85 83.25 78.3 85.49 85.9 86.2 86.9
01/12/2018 08:17:27 80.55 81.04 89.56 84 84.6 85 82.99 77.73 85.49 85.9 86.2 86.9
01/12/2018 08:17:28 84.9 83.8 89.56 84 84.6 85 86.28 79.22 85.49 85.9 86.2 86.9
01/12/2018 08:17:29 79.17 83.79 89.56 84 84.6 85 81.63 79.18 85.49 85.9 86.2 86.9
01/12/2018 08:17:30 87.16 85.75 88.86 84 84.6 85 87.73 80.29 85.49 85.9 86.2 86.9
01/12/2018 08:17:31 85.36 86.53 88.86 84 84.6 85 85.88 80.88 85.49 85.9 86.2 86.9
01/12/2018 08:17:32 80.88 84.91 88.86 84.1 84.6 85 83.17 79.5 85.49 85.9 86.2 86.9
01/12/2018 08:17:33 76.33 82.78 88.86 84.1 84.5 85 79.43 78.07 85.49 85.9 86.2 86.9
01/12/2018 08:17:34 84.44 83.65 88.86 84.1 84.5 85 85.43 78.53 85.49 85.9 86.2 86.9
01/12/2018 08:17:35 82.72 83.64 88.86 84 84.5 85 84.06 78.58 85.49 85.9 86.2 86.9
01/12/2018 08:17:36 82.33 83.93 86.94 84 84.5 85 84.54 78.81 83.05 85.9 86.2 86.9
01/12/2018 08:17:37 77.64 82.25 86.53 84 84.5 85 80.86 78.1 80.88 85.9 86.2 86.9
01/12/2018 08:17:38 80.15 80.35 86.53 84 84.5 85 82.44 76.47 80.88 85.9 86.2 86.9
01/12/2018 08:17:39 80.08 80.76 86.53 84 84.5 85 81.85 76.78 80.88 85.9 86.2 86.9
01/12/2018 08:17:40 74.09 80.05 86.53 84 84.5 85 78.27 75.87 80.88 85.9 86.2 86.8
01/12/2018 08:17:41 77.91 77.86 86.53 84 84.5 85 81.49 74.95 80.88 85.9 86.2 86.8
01/12/2018 08:17:42 81.49 80.72 86.53 84 84.5 85 83.07 76.37 80.88 85.9 86.2 86.8
01/12/2018 08:17:43 81.73 81.38 86.53 84 84.5 85 83.74 77.18 80.88 85.8 86.2 86.8
01/12/2018 08:17:44 80.11 81.33 86.53 84 84.5 85 82.3 77.08 80.88 85.8 86.2 86.8
01/12/2018 08:17:45 78.38 80.58 86.53 84 84.5 85 81.29 76.52 80.88 85.8 86.2 86.8
01/12/2018 08:17:46 82.15 81.5 86.53 84 84.5 85 83.5 76.8 80.88 85.8 86.2 86.8
01/12/2018 08:17:47 85.26 84.55 86.53 84 84.5 85 85.61 78.82 80.88 85.9 86.2 86.8
01/12/2018 08:17:48 83.96 84.82 86.53 84 84.5 85 84.86 79.08 80.88 85.8 86.2 86.8
01/12/2018 08:17:49 79.25 83.95 86.53 84 84.5 85 81.97 78.52 80.88 85.8 86.2 86.8
01/12/2018 08:17:50 82.94 83 86.53 84 84.5 85 84 77.85 80.88 85.8 86.2 86.8
01/12/2018 08:17:51 79.56 82.38 86.53 83.9 84.5 85 82.37 77.41 80.88 85.8 86.2 86.8
01/12/2018 08:17:52 77 80.75 86.53 83.9 84.5 84.9 80.43 76.57 80.88 85.8 86.2 86.8
01/12/2018 08:17:53 83.25 82.4 86.53 83.9 84.5 84.9 85.02 78.05 80.88 85.8 86.2 86.8
01/12/2018 08:17:54 84.18 83.79 86.53 83.9 84.5 84.9 84.56 78.36 80.88 85.8 86.2 86.8
01/12/2018 08:17:55 84.31 84.28 86.53 83.9 84.5 84.9 84.72 78.71 80.88 85.8 86.2 86.8
01/12/2018 08:17:56 81.58 83.98 86.53 83.9 84.5 84.9 83.04 78.33 80.88 85.8 86.2 86.8
01/12/2018 08:17:57 82.99 83.18 86.53 83.9 84.5 84.9 84.34 78.07 80.88 85.8 86.2 86.8
01/12/2018 08:17:58 80.09 82.65 86.53 83.9 84.5 84.9 82.88 77.78 80.88 85.8 86.2 86.8
01/12/2018 08:17:59 78.34 81.25 86.53 83.9 84.5 84.9 83.32 77.66 80.88 85.8 86.2 86.8
01/12/2018 08:18:00 82.05 81.7 86.53 83.9 84.5 84.9 83.59 77.58 80.88 85.8 86.2 86.8
01/12/2018 08:18:01 84.58 84.17 84.91 83.9 84.5 84.9 85.8 79.32 79.5 85.8 86.2 86.8
01/12/2018 08:18:02 79.43 84.08 84.82 83.9 84.5 84.9 82.32 79.17 79.32 85.8 86.2 86.8
01/12/2018 08:18:03 84.08 83.38 84.82 83.9 84.4 84.9 84.78 78.5 79.32 85.8 86.1 86.8
01/12/2018 08:18:04 84.68 84.61 84.82 83.9 84.4 84.9 85.9 79.58 79.58 85.8 86.1 86.8
01/12/2018 08:18:05 85.66 85.55 85.55 83.9 84.4 84.9 86.75 80.47 80.47 85.8 86.1 86.8
01/12/2018 08:18:06 85.47 85.78 85.78 83.8 84.4 84.9 86.48 80.52 80.52 85.8 86.1 86.8
01/12/2018 08:18:07 81.08 85.32 85.78 83.8 84.4 84.9 83.61 80.18 80.52 85.8 86.1 86.8
01/12/2018 08:18:08 83.91 84.44 85.78 83.8 84.4 84.9 85.37 79.64 80.52 85.7 86.1 86.8
01/12/2018 08:18:09 81.46 83.57 85.78 83.8 84.4 84.9 82.97 78.84 80.52 85.7 86.1 86.8
01/12/2018 08:18:10 88.81 87.92 87.92 83.8 84.4 84.9 89.3 82.27 82.27 85.7 86.1 86.8
01/12/2018 08:18:11 89.81 89.63 89.63 83.8 84.4 84.9 90.33 83.92 83.92 85.8 86.1 86.8
01/12/2018 08:18:12 83.6 88.92 89.63 83.8 84.4 84.9 85.1 83.29 83.92 85.8 86.1 86.8
01/12/2018 08:18:13 84.48 86.36 89.63 83.8 84.4 84.9 85.62 81.01 83.92 85.8 86.1 86.8
01/12/2018 08:18:14 80.98 85.3 89.63 83.8 84.4 84.9 83.35 80.15 83.92 85.8 86.1 86.8
01/12/2018 08:18:15 84.09 84.44 89.63 83.9 84.4 84.9 85.42 79.49 83.92 85.8 86.1 86.8
01/12/2018 08:18:16 79.07 83.97 89.63 83.9 84.4 84.9 81.8 79.14 83.92 85.8 86.1 86.8
01/12/2018 08:18:17 88.87 88.09 89.63 83.9 84.4 84.9 89.39 82.48 83.92 85.8 86.1 86.8
01/12/2018 08:18:18 90.28 89.6 89.63 84 84.4 84.9 90.66 83.84 83.92 85.8 86.1 86.8
01/12/2018 08:18:19 87.23 89.66 89.66 84 84.4 84.9 88.02 83.95 83.95 85.9 86.1 86.8
01/12/2018 08:18:20 84.23 87.84 89.66 84 84.4 84.9 85.96 82.3 83.95 85.9 86.1 86.8
01/12/2018 08:18:21 83.04 86.08 89.66 84 84.4 84.9 84.8 81.04 83.95 85.9 86.1 86.8
01/12/2018 08:18:22 81.8 84.01 89.66 84 84.4 84.9 84.56 79.41 83.95 85.9 86.1 86.8
01/12/2018 08:18:23 79.89 83.08 89.66 84 84.4 84.9 82.71 79.07 83.95 85.9 86.1 86.8
01/12/2018 08:18:24 84.92 84.43 89.66 84 84.4 84.9 86.23 79.57 83.95 85.9 86.1 86.8
01/12/2018 08:18:25 88.88 87.68 89.66 84.1 84.4 84.9 89.31 82.09 83.95 85.9 86.1 86.8
01/12/2018 08:18:26 87.86 87.86 89.66 84.1 84.4 84.9 88.64 82.32 83.95 85.9 86.2 86.8
01/12/2018 08:18:27 85.56 87.82 89.66 84.1 84.4 84.9 86.13 82.29 83.95 85.9 86.2 86.8
01/12/2018 08:18:28 81.33 86.3 89.66 84.1 84.4 84.9 83.01 80.76 83.95 85.9 86.2 86.8
01/12/2018 08:18:29 81.33 83.92 89.66 84.1 84.4 84.9 84.88 79.07 83.95 86 86.2 86.8
01/12/2018 08:18:30 81.46 83 89.66 84.1 84.4 84.9 83.16 79.13 83.95 86 86.1 86.8
01/12/2018 08:18:31 85.14 84.54 89.66 84.1 84.4 84.9 85.76 79.3 83.95 86 86.2 86.8
01/12/2018 08:18:32 87.9 87.2 89.66 84.2 84.4 84.9 88.36 81.54 83.95 86 86.2 86.8
01/12/2018 08:18:33 87.58 87.49 89.66 84.2 84.5 84.9 88.25 81.86 83.95 86 86.2 86.8
01/12/2018 08:18:34 86.7 87.29 89.66 84.2 84.5 84.9 87.92 81.91 83.95 86 86.2 86.8
01/12/2018 08:18:35 86.37 87.58 89.66 84.2 84.5 84.9 87.45 82.29 83.95 85.9 86.2 86.8
01/12/2018 08:18:36 80.42 86.38 89.66 84.2 84.5 84.9 82.61 81.24 83.95 85.9 86.2 86.8
01/12/2018 08:18:37 81.5 83.55 89.66 84.1 84.5 84.9 83.75 78.84 83.95 85.9 86.2 86.8
01/12/2018 08:18:38 81.88 83.07 89.66 84.1 84.5 84.9 82.99 78.41 83.95 85.9 86.2 86.8
01/12/2018 08:18:39 81.3 81.99 89.66 84.1 84.5 84.9 83.89 77.79 83.95 85.9 86.2 86.8
01/12/2018 08:18:40 78.64 81.3 89.66 84.1 84.5 84.9 80.6 77.26 83.95 85.8 86.2 86.8
01/12/2018 08:18:41 81.68 81.66 89.66 84.1 84.4 84.9 82.57 76.65 83.95 85.8 86.2 86.8
01/12/2018 08:18:42 79.58 80.8 89.66 84.1 84.4 84.9 83.33 77.27 83.95 85.8 86.1 86.8
01/12/2018 08:18:43 79.11 80.47 89.66 84.1 84.4 84.9 83.91 78.12 83.95 85.8 86.1 86.8
01/12/2018 08:18:44 82.66 81.78 89.66 84.1 84.4 84.9 83.96 77.57 83.95 85.8 86.1 86.8
01/12/2018 08:18:45 81.67 82.12 89.66 84.1 84.4 84.9 83.75 77.7 83.95 85.8 86.1 86.8
01/12/2018 08:18:46 78.04 81.59 89.66 84.1 84.4 84.9 81.74 77.69 83.95 85.8 86.1 86.8
01/12/2018 08:18:47 82.11 81.4 89.66 84.1 84.4 84.9 83.47 77.1 83.95 85.8 86.1 86.8
01/12/2018 08:18:48 81.57 81.71 89.66 84.1 84.4 84.9 83.12 77.06 83.95 85.8 86.1 86.8
01/12/2018 08:18:49 79.68 81.47 87.86 84.1 84.4 84.9 83.49 77.72 82.32 85.8 86.1 86.8
01/12/2018 08:18:50 82.26 81.64 87.86 84.1 84.4 84.9 83.46 77.21 82.32 85.8 86.1 86.8
01/12/2018 08:18:51 81.5 81.8 87.86 84.1 84.4 84.9 82.77 77.13 82.32 85.8 86.1 86.8
01/12/2018 08:18:52 81.47 81.88 87.86 84.1 84.4 84.9 83.47 77.43 82.32 85.8 86.1 86.8
01/12/2018 08:18:53 81.64 82.41 87.86 84.1 84.4 84.9 83.35 77.9 82.32 85.8 86.1 86.8
01/12/2018 08:18:54 78.23 81.47 87.86 84.1 84.4 84.9 80.71 76.98 82.32 85.8 86.1 86.8
01/12/2018 08:18:55 79.85 80.15 87.86 84.1 84.4 84.9 83.13 76.59 82.32 85.8 86.1 86.8
01/12/2018 08:18:56 81.15 80.82 87.82 84.1 84.4 84.9 83.06 77.17 82.29 85.8 86.1 86.8
01/12/2018 08:18:57 79.38 80.76 87.58 84.1 84.4 84.9 83.15 77.1 82.29 85.8 86.1 86.8
01/12/2018 08:18:58 78.61 79.79 87.58 84.1 84.4 84.9 81.49 77.08 82.29 85.8 86.1 86.8
01/12/2018 08:18:59 80.75 80.57 87.58 84.1 84.4 84.9 82.94 76.85 82.29 85.8 86.1 86.8
01/12/2018 08:19:00 78.61 80.16 87.58 84.1 84.4 84.9 82.21 76.6 82.29 85.8 86.1 86.8
01/12/2018 08:19:01 76.59 79.08 87.58 84.1 84.4 84.9 79.93 76.06 82.29 85.8 86.1 86.8
01/12/2018 08:19:02 77.49 78.18 87.58 84.1 84.3 84.9 80.9 75.14 82.29 85.8 86.1 86.8
01/12/2018 08:19:03 79.27 78.87 87.58 84.1 84.3 84.9 82.51 75.97 82.29 85.8 86.1 86.8
01/12/2018 08:19:04 75.8 78.57 87.58 84.1 84.3 84.9 78.81 75.7 82.29 85.8 86.1 86.8
01/12/2018 08:19:05 77.31 77.32 86.38 84.1 84.3 84.9 80.88 74.55 81.24 85.8 86.1 86.8
01/12/2018 08:19:06 79.25 78.84 83.55 84 84.3 84.9 81.88 75.46 78.84 85.8 86.1 86.8
01/12/2018 08:19:07 77.21 78.89 83.07 84 84.3 84.9 80.12 75.44 78.41 85.7 86.1 86.8
01/12/2018 08:19:08 74.76 77.62 82.41 84 84.3 84.9 78.73 74.41 78.12 85.7 86.1 86.8
01/12/2018 08:19:09 76.65 76.85 82.41 84 84.3 84.9 79.74 73.68 78.12 85.7 86 86.8
01/12/2018 08:19:10 76.48 76.86 82.41 84 84.3 84.9 80.38 74.06 78.12 85.7 86 86.8
01/12/2018 08:19:11 77.1 77.18 82.41 84 84.3 84.9 80.18 74.23 78.12 85.7 86 86.8
01/12/2018 08:19:12 76.58 77.31 82.41 84 84.3 84.9 80.97 74.81 78.12 85.7 86 86.8
01/12/2018 08:19:13 77.32 77.3 82.41 84 84.3 84.9 80.88 74.94 77.9 85.7 86 86.8
01/12/2018 08:19:14 77.22 77.22 82.41 84 84.3 84.9 80.69 74.61 77.9 85.7 86 86.8
01/12/2018 08:19:15 76.45 77.48 82.41 84 84.3 84.9 79.79 74.82 77.9 85.7 86 86.8
01/12/2018 08:19:16 78.54 78.19 82.41 84 84.3 84.9 81.08 74.66 77.9 85.7 86 86.8
01/12/2018 08:19:17 76.62 78.02 82.41 84 84.2 84.9 80.16 74.64 77.9 85.7 86 86.8
01/12/2018 08:19:18 77.08 77.38 82.41 84 84.2 84.9 80.75 74.66 77.9 85.7 86 86.8
01/12/2018 08:19:19 77.1 77.32 82.41 83.9 84.2 84.9 80.66 74.5 77.9 85.7 86 86.8
01/12/2018 08:19:20 77.52 77.96 82.41 83.9 84.2 84.9 80.52 74.78 77.9 85.6 86 86.8
01/12/2018 08:19:21 78.67 78.51 82.41 83.9 84.2 84.9 81.75 75.31 77.9 85.6 86 86.8
01/12/2018 08:19:22 80.85 80.48 82.41 83.9 84.2 84.9 82.63 76.28 77.9 85.6 86 86.8
01/12/2018 08:19:23 81.25 81.24 81.47 83.9 84.2 84.9 83.66 76.99 77.17 85.6 86 86.8
01/12/2018 08:19:24 78.65 80.91 81.24 83.9 84.2 84.9 81.26 76.99 77.17 85.6 86 86.8
01/12/2018 08:19:25 80.31 80.75 81.24 83.9 84.2 84.9 81.88 76.43 77.17 85.6 86 86.8
01/12/2018 08:19:26 78.26 79.8 81.24 83.9 84.2 84.9 81.37 75.56 77.1 85.6 86 86.8
01/12/2018 08:19:27 78.35 78.73 81.24 83.9 84.2 84.9 81.72 75.71 77.08 85.6 86 86.8
01/12/2018 08:19:28 79.26 79.33 81.24 83.8 84.2 84.9 81.95 75.87 76.99 85.6 86 86.8
01/12/2018 08:19:29 78.63 79.29 81.24 83.8 84.2 84.9 82.54 76.31 76.99 85.6 86 86.8
01/12/2018 08:19:30 77.36 79.03 81.24 83.8 84.2 84.9 81.47 76.26 76.99 85.6 86 86.8
01/12/2018 08:19:31 77.1 77.76 81.24 83.8 84.2 84.9 80.57 75.5 76.99 85.6 86 86.8
01/12/2018 08:19:32 77.08 77.66 81.24 83.8 84.2 84.9 79.52 74.82 76.99 85.5 86 86.8
01/12/2018 08:19:33 78.76 78.56 81.24 83.8 84.2 84.9 80.8 74.68 76.99 85.5 86 86.8
01/12/2018 08:19:34 80.53 79.86 81.24 83.8 84.2 84.9 82.52 75.76 76.99 85.5 86 86.8
01/12/2018 08:19:35 80.51 81.01 81.24 83.8 84.2 84.9 82.2 76.59 76.99 85.5 86 86.8
01/12/2018 08:19:36 79.05 80.08 81.24 83.8 84.2 84.9 81.21 75.69 76.99 85.5 86 86.8
01/12/2018 08:19:37 80.57 80.27 81.24 83.8 84.2 84.9 82.57 76.09 76.99 85.5 86 86.8
01/12/2018 08:19:38 79.92 80.54 81.24 83.7 84.2 84.9 82.78 76.53 76.99 85.5 85.9 86.8
01/12/2018 08:19:39 77.83 79.98 81.24 83.7 84.2 84.9 82.08 76.45 76.99 85.5 85.9 86.8
01/12/2018 08:19:40 79.11 79.27 81.24 83.7 84.2 84.9 82.68 76.5 76.99 85.5 85.9 86.8
01/12/2018 08:19:41 78.36 78.96 81.24 83.7 84.2 84.9 82.06 76.31 76.99 85.5 85.9 86.8
01/12/2018 08:19:42 78.51 78.91 81.24 83.7 84.2 84.9 82.81 76.56 76.99 85.5 85.9 86.8
01/12/2018 08:19:43 81.83 81.27 81.27 83.7 84.2 84.9 84.61 78 78 85.5 85.9 86.8
01/12/2018 08:19:44 83.52 82.77 82.77 83.7 84.1 84.9 84.87 78.56 78.56 85.5 85.9 86.8
01/12/2018 08:19:45 82.84 82.9 82.9 83.7 84.1 84.9 85.22 78.84 78.84 85.5 85.9 86.8
01/12/2018 08:19:46 82.55 83.11 83.11 83.7 84.1 84.9 83.86 78.82 78.84 85.4 85.9 86.8
01/12/2018 08:19:47 80.59 82.53 83.11 83.7 84.1 84.9 81.73 78 78.84 85.4 85.9 86.8
01/12/2018 08:19:48 84.51 83.98 83.98 83.7 84.1 84.9 85.76 78.88 78.88 85.4 85.9 86.8
01/12/2018 08:19:49 85.93 85.68 85.68 83.7 84.1 84.9 86.61 80.15 80.15 85.4 85.9 86.8
01/12/2018 08:19:50 83.77 85.33 85.68 83.7 84.1 84.9 86.16 80.18 80.18 85.4 85.9 86.8
01/12/2018 08:19:51 82.8 84.31 85.68 83.7 84.1 84.9 84.53 79.78 80.18 85.4 85.9 86.8
01/12/2018 08:19:52 81.71 83.44 85.68 83.6 84.1 84.9 82.74 78.93 80.18 85.4 85.9 86.8
01/12/2018 08:19:53 81.71 82.67 85.68 83.6 84.1 84.9 82.67 77.71 80.18 85.4 85.9 86.8
01/12/2018 08:19:54 82.2 82.61 85.68 83.6 84.1 84.9 84.04 77.81 80.18 85.4 85.9 86.8
01/12/2018 08:19:55 86.28 85.58 85.68 83.7 84.1 84.9 86.64 79.86 80.18 85.4 85.9 86.8
01/12/2018 08:19:56 85.67 86.22 86.22 83.7 84.1 84.9 86.17 80.53 80.53 85.5 85.9 86.8
01/12/2018 08:19:57 84.42 85.41 86.22 83.7 84.1 84.9 84.77 79.67 80.53 85.5 85.9 86.8
01/12/2018 08:19:58 82.4 84.79 86.22 83.7 84.1 84.9 83.94 79.01 80.53 85.5 85.9 86.8
01/12/2018 08:19:59 80.82 83.48 86.22 83.7 84.1 84.9 83.24 78.29 80.53 85.5 85.9 86.8
01/12/2018 08:20:00 79.81 81.91 86.22 83.7 84.1 84.9 82.53 77.48 80.53 85.5 85.9 86.8
01/12/2018 08:20:01 79.69 80.6 86.22 83.7 84.1 84.9 82.45 76.73 80.53 85.5 85.9 86.8
01/12/2018 08:20:02 79.52 80.34 86.22 83.7 84.1 84.9 82.35 76.68 80.53 85.5 85.9 86.8
01/12/2018 08:20:03 79.45 80.05 86.22 83.7 84.1 84.9 82.36 76.49 80.53 85.5 85.9 86.8
01/12/2018 08:20:04 78.9 79.68 86.22 83.7 84.1 84.9 81.79 76.32 80.53 85.5 85.9 86.8
01/12/2018 08:20:05 78.24 78.87 86.22 83.7 84.1 84.9 82.72 76.45 80.53 85.5 85.9 86.8
01/12/2018 08:20:06 81.48 80.89 86.22 83.7 84.1 84.9 83.63 77.12 80.53 85.5 85.9 86.8
01/12/2018 08:20:07 82.23 81.84 86.22 83.7 84.1 84.9 83.5 77.37 80.53 85.5 85.9 86.8
01/12/2018 08:20:08 83.58 83.06 86.22 83.8 84.1 84.9 85.5 78.74 80.53 85.5 85.9 86.8
01/12/2018 08:20:09 83.67 84.1 86.22 83.8 84.1 84.9 84.95 79.38 80.53 85.6 85.9 86.8
01/12/2018 08:20:10 80.84 83.08 86.22 83.8 84.1 84.9 82.17 78.42 80.53 85.6 85.9 86.7
01/12/2018 08:20:11 85.32 84.6 86.22 83.8 84.1 84.9 86.1 79.27 80.53 85.6 85.9 86.7
01/12/2018 08:20:12 87.52 86.8 86.8 83.8 84.1 84.9 91.16 84.1 84.1 85.6 85.9 86.8
01/12/2018 08:20:13 86.12 86.94 86.94 83.9 84.1 84.9 88.21 83.69 84.1 85.6 85.9 86.8
01/12/2018 08:20:14 86.02 86.4 86.94 83.9 84.1 84.9 87.68 82.77 84.1 85.7 85.9 86.8
01/12/2018 08:20:15 82.29 86.21 86.94 83.6 84.1 84.9 83.41 81.9 84.1 85.2 85.9 86.8
01/12/2018 08:20:16 80.33 84.19 86.94 83.5 84.1 84.9 81.35 79.51 84.1 84.9 85.9 86.8
01/12/2018 08:20:17 81.62 82.69 86.94 83.5 84.1 84.9 83.23 77.78 84.1 84.9 85.9 86.8
01/12/2018 08:20:18 87.41 86.25 86.94 83.5 84.1 84.9 87.49 80.28 84.1 84.9 85.9 86.8
01/12/2018 08:20:19 85.73 86.5 86.94 83.6 84.1 84.9 86.25 80.64 84.1 84.9 85.9 86.8
01/12/2018 08:20:20 83.29 85.95 86.94 83.6 84.1 84.9 83.84 80.1 84.1 84.9 85.9 86.7
01/12/2018 08:20:21 84.32 84.73 86.94 83.6 84.1 84.9 85.39 79.32 84.1 84.9 85.9 86.7
01/12/2018 08:20:22 83.48 84.63 86.94 83.6 84.1 84.9 84.62 79.24 84.1 85 85.9 86.7
01/12/2018 08:20:23 82.11 84.07 86.94 83.6 84.1 84.9 83.78 78.79 84.1 85 85.9 86.7
01/12/2018 08:20:24 88.25 87.1 87.1 83.7 84.1 84.9 88.84 81.59 84.1 85 85.9 86.7
01/12/2018 08:20:25 87.46 87.58 87.58 83.7 84.1 84.9 88.3 82.11 84.1 85 85.9 86.7
01/12/2018 08:20:26 86.38 87.18 87.58 83.7 84.1 84.9 88.11 82.09 84.1 85 85.9 86.7
01/12/2018 08:20:27 83.13 86.8 87.58 83.7 84.1 84.9 84.64 81.92 84.1 85 85.9 86.7
01/12/2018 08:20:28 79.47 84.79 87.58 83.7 84.1 84.9 81.71 79.97 84.1 85 85.9 86.7
01/12/2018 08:20:29 79.13 82.12 87.58 83.7 84.1 84.9 83.06 77.9 84.1 85 85.9 86.7
01/12/2018 08:20:30 80.91 81.24 87.58 83.7 84.1 84.9 82.86 77.3 84.1 85 85.9 86.7
01/12/2018 08:20:31 78.64 80.54 87.58 83.7 84.1 84.9 80.54 76.62 84.1 85 85.9 86.7
01/12/2018 08:20:32 74.6 79.41 87.58 83.7 84.1 84.9 78.98 75.24 84.1 85 85.9 86.7
01/12/2018 08:20:33 83.39 83.01 87.58 83.7 84.1 84.9 83.01 76.63 84.1 85 85.9 86.7
01/12/2018 08:20:34 79.82 83.32 87.58 83.7 84.1 84.9 80.73 76.8 84.1 85 85.9 86.7
01/12/2018 08:20:35 77.87 80.96 87.58 83.7 84.1 84.9 80.49 75.23 84.1 85 85.9 86.7
01/12/2018 08:20:36 77.43 79.49 87.58 83.7 84.1 84.9 80.14 74.74 84.1 85 85.9 86.7
01/12/2018 08:20:37 78.44 78.53 87.58 83.7 84.1 84.9 81.87 75.24 84.1 85 85.9 86.7
01/12/2018 08:20:38 80.51 80.23 87.58 83.7 84.1 84.9 82.33 76.01 84.1 85.1 85.9 86.7
01/12/2018 08:20:39 80.74 80.68 87.58 83.7 84.1 84.9 82.93 76.64 84.1 85.1 85.9 86.7
01/12/2018 08:20:40 78.63 80.59 87.58 83.7 84.1 84.9 81.71 76.43 84.1 85.1 85.9 86.7
01/12/2018 08:20:41 77.09 79.44 87.58 83.7 84.1 84.8 80.49 75.95 84.1 85.1 85.9 86.7
01/12/2018 08:20:42 80.85 80.22 87.58 83.7 84.1 84.8 83.19 76.49 83.69 85.1 85.9 86.7
01/12/2018 08:20:43 81.14 81.27 87.58 83.7 84.1 84.8 83.94 77.48 82.77 85.1 85.9 86.7
01/12/2018 08:20:44 80.27 80.53 87.58 83.7 84.1 84.8 83.12 77.19 82.11 85.1 85.9 86.7
01/12/2018 08:20:45 80.75 80.91 87.58 83.7 84.1 84.8 83.85 77.77 82.11 85.1 85.9 86.7
01/12/2018 08:20:46 78.32 80.58 87.58 83.7 84.1 84.8 82.21 77.26 82.11 85.1 85.9 86.7
01/12/2018 08:20:47 80.82 80.53 87.58 83.7 84.1 84.8 82.53 76.69 82.11 85.1 85.9 86.7
01/12/2018 08:20:48 80.5 80.51 87.58 83.7 84.1 84.8 83.56 77.11 82.11 85.1 85.9 86.7
01/12/2018 08:20:49 80.12 80.83 87.58 83.7 84.1 84.8 82.35 77.26 82.11 85.1 85.9 86.7
01/12/2018 08:20:50 79.71 80.65 87.58 83.7 84.1 84.8 83.33 77.15 82.11 85.1 85.9 86.7
01/12/2018 08:20:51 78.72 79.78 87.58 83.7 84.1 84.8 81.07 76.84 82.11 85.1 85.9 86.7
01/12/2018 08:20:52 79.55 79.73 87.58 83.7 84.1 84.8 81.75 75.94 82.11 85.1 85.9 86.7
01/12/2018 08:20:53 80.67 80.53 87.58 83.7 84.1 84.8 82.98 76.52 82.11 85.1 85.9 86.7
01/12/2018 08:20:54 83.99 82.8 87.58 83.7 84.1 84.8 85.34 78.2 82.11 85.1 85.9 86.7
01/12/2018 08:20:55 81.99 82.62 87.18 83.7 84.1 84.8 84.17 78.29 82.09 85.1 85.9 86.7
01/12/2018 08:20:56 80.13 82.27 86.8 83.7 84.1 84.8 81.91 77.98 81.92 85.1 85.9 86.7
01/12/2018 08:20:57 82.72 82.47 84.79 83.8 84.1 84.8 84.45 77.96 79.97 85.1 85.9 86.7
01/12/2018 08:20:58 79.06 82.03 83.32 83.8 84.1 84.8 82.42 77.62 78.29 85.1 85.9 86.7
01/12/2018 08:20:59 78.38 80.46 83.32 83.8 84.1 84.8 81.35 76.83 78.29 85.1 85.9 86.7
01/12/2018 08:21:00 80.63 80.31 83.32 83.8 84.1 84.8 83.23 76.69 78.29 85.1 85.9 86.7
01/12/2018 08:21:01 79.68 79.99 83.32 83.8 84.1 84.8 83.15 77.05 78.29 85.1 85.9 86.7
01/12/2018 08:21:02 81.18 80.98 83.32 83.7 84.1 84.8 84.61 78.08 78.29 85.1 85.9 86.7
01/12/2018 08:21:03 80.38 80.81 83.32 83.7 84.1 84.8 82.84 77.67 78.29 85.1 85.9 86.7
01/12/2018 08:21:04 80.01 80.4 82.8 83.7 84.1 84.8 81.68 76.88 78.29 85.1 85.9 86.7
01/12/2018 08:21:05 80.71 80.86 82.8 83.8 84.1 84.8 82.65 76.6 78.29 85.1 85.9 86.7
01/12/2018 08:21:06 84.59 83.53 83.53 83.8 84.1 84.8 85.85 78.81 78.81 85.1 85.9 86.7
01/12/2018 08:21:07 81.1 83.52 83.53 83.8 84.1 84.8 82.65 78.59 78.81 85.1 85.9 86.7
01/12/2018 08:21:08 80.7 82.03 83.53 83.8 84.1 84.8 82.89 77.39 78.81 85.1 85.9 86.7
01/12/2018 08:21:09 81.51 82.09 83.53 83.8 84.1 84.8 83.65 77.75 78.81 85.1 85.9 86.7
01/12/2018 08:21:10 78.26 81.17 83.53 83.8 84.1 84.8 81.27 77.08 78.81 85.1 85.9 86.7
01/12/2018 08:21:11 79.49 79.72 83.53 83.8 84.1 84.8 82.26 76.14 78.81 85.2 85.9 86.7
01/12/2018 08:21:12 80.94 80.81 83.53 83.8 84.1 84.8 83.87 77.36 78.81 85.2 85.9 86.6
01/12/2018 08:21:13 78.74 80.96 83.53 83.8 84.1 84.8 83.03 77.55 78.81 85.2 85.9 86.6
01/12/2018 08:21:14 77.63 79.63 83.53 83.8 84.1 84.8 81.44 77.08 78.81 85.2 85.9 86.6
01/12/2018 08:21:15 83.02 82.01 83.53 83.8 84.1 84.8 84.75 77.89 78.81 85.2 85.9 86.6
01/12/2018 08:21:16 81.76 82.09 83.53 83.8 84.1 84.8 84.17 78.09 78.81 85.2 85.9 86.6
01/12/2018 08:21:17 84.23 83.63 83.63 83.8 84.1 84.8 85.78 79.21 79.21 85.2 85.9 86.6
01/12/2018 08:21:18 82.82 83.63 83.63 83.8 84.1 84.8 83.74 79.21 79.21 85.2 85.9 86.6
01/12/2018 08:21:19 82.41 83.31 83.63 83.8 84.1 84.8 84.17 78.33 79.21 85.2 85.9 86.6
01/12/2018 08:21:20 84.42 84 84 83.8 84.1 84.8 85.57 79.18 79.21 85.2 85.9 86.6
01/12/2018 08:21:21 83.79 84.11 84.11 83.8 84.1 84.8 85.57 79.35 79.35 85.2 85.9 86.6
01/12/2018 08:21:22 84.08 84 84.11 83.8 84.1 84.8 86.4 79.82 79.82 85.2 85.9 86.6
01/12/2018 08:21:23 83.49 84.22 84.22 83.8 84.1 84.8 85.55 80.11 80.11 85.2 85.9 86.6
01/12/2018 08:21:24 78.46 83.5 84.22 83.8 84.1 84.8 80.46 79.29 80.11 85.2 85.9 86.6
01/12/2018 08:21:25 81.73 81.8 84.22 83.8 84.1 84.8 83.67 77.52 80.11 85.2 85.9 86.6
01/12/2018 08:21:26 84.63 84.11 84.22 83.8 84.1 84.8 86.25 79.61 80.11 85.2 85.9 86.6
01/12/2018 08:21:27 87.79 86.99 86.99 83.9 84.1 84.8 88.22 81.46 81.46 85.2 85.9 86.6
01/12/2018 08:21:28 87.06 87.33 87.33 83.9 84.1 84.8 87.92 81.88 81.88 85.2 85.9 86.6
01/12/2018 08:21:29 85.48 87.06 87.33 83.9 84.1 84.8 86.39 81.65 81.88 85.2 85.9 86.6
01/12/2018 08:21:30 83.61 85.9 87.33 83.9 84.1 84.8 85.58 80.55 81.88 85.2 85.9 86.6
01/12/2018 08:21:31 83.53 84.9 87.33 83.9 84.1 84.8 85.41 80.18 81.88 85.2 85.9 86.6
01/12/2018 08:21:32 81.38 83.79 87.33 83.8 84.1 84.8 83.39 79.33 81.88 85.2 85.9 86.6
01/12/2018 08:21:33 82.52 82.62 87.33 83.7 84.1 84.8 84.53 78.38 81.88 85.1 85.9 86.6
01/12/2018 08:21:34 82.1 82.57 87.33 83.5 84.1 84.8 84.33 78.48 81.88 85 85.9 86.6
01/12/2018 08:21:35 81.12 82.24 87.33 83.4 84.1 84.8 83.65 78.28 81.88 84.9 85.9 86.6
01/12/2018 08:21:36 81.2 81.54 87.33 83.3 84.1 84.8 83.43 77.72 81.88 84.9 85.9 86.6
01/12/2018 08:21:37 79.73 81.46 87.33 83.3 84.1 84.8 82.33 77.4 81.88 84.8 85.9 86.6
01/12/2018 08:21:38 84.57 83.68 87.33 83.2 84.1 84.8 85.45 78.64 81.88 84.8 85.9 86.6
01/12/2018 08:21:39 85.39 85.07 87.33 83.2 84.1 84.8 86.11 79.68 81.88 84.8 85.9 86.6
01/12/2018 08:21:40 82.99 85.05 87.33 83.2 84.1 84.8 84.64 79.67 81.88 84.7 85.9 86.6
01/12/2018 08:21:41 82.73 83.81 87.33 83.1 84.1 84.8 83.64 78.83 81.88 84.7 85.9 86.6
01/12/2018 08:21:42 82.33 83.19 87.33 83.1 84.1 84.8 83.97 78.17 81.88 84.7 85.9 86.6
01/12/2018 08:21:43 84.47 84.09 87.33 83.1 84.1 84.8 84.88 78.59 81.88 84.7 85.9 86.6
01/12/2018 08:21:44 83.55 84.08 87.33 83.1 84.1 84.8 85.9 79.4 81.88 84.7 85.9 86.6
01/12/2018 08:21:45 83.59 83.99 87.33 83 84.1 84.8 85.05 79.41 81.88 84.7 85.9 86.6
01/12/2018 08:21:46 81.99 84.3 87.33 83 84.1 84.8 83.34 79.38 81.88 84.6 85.9 86.6
01/12/2018 08:21:47 78.77 82.57 87.33 82.9 84.1 84.8 79.88 77.75 81.88 84.6 85.9 86.6
01/12/2018 08:21:48 82.18 81.89 87.33 82.9 84.1 84.8 83.32 76.82 81.88 84.6 85.9 86.6
01/12/2018 08:21:49 83.75 83.42 87.33 82.9 84.1 84.8 84.61 78.07 81.88 84.5 85.9 86.6
01/12/2018 08:21:50 85.36 84.68 87.33 82.9 84.1 84.8 85.76 79.02 81.88 84.5 85.9 86.6
01/12/2018 08:21:51 85.02 85.03 87.33 82.9 84.1 84.8 85.44 79.33 81.88 84.5 85.9 86.6
01/12/2018 08:21:52 82.38 84.89 87.33 82.8 84.1 84.8 84.67 79.24 81.88 84.5 85.9 86.6
01/12/2018 08:21:53 85.33 85.1 87.33 82.8 84.1 84.8 86.48 80.09 81.88 84.5 85.9 86.6
01/12/2018 08:21:54 83.22 84.54 87.33 82.8 84.1 84.8 85.37 79.66 81.88 84.5 85.9 86.6
01/12/2018 08:21:55 83.04 83.8 87.33 82.8 84.1 84.8 85 79.71 81.88 84.5 85.9 86.6
01/12/2018 08:21:56 87.21 86.13 87.33 82.8 84.1 84.8 88.19 81.1 81.88 84.5 85.9 86.6
01/12/2018 08:21:57 86.82 86.81 87.33 82.9 84.1 84.8 88.64 82.09 82.09 84.5 85.9 86.6
01/12/2018 08:21:58 86.41 86.68 87.06 82.9 84.1 84.8 87.57 81.96 82.09 84.5 85.9 86.6
01/12/2018 08:21:59 83.52 86.35 86.81 82.8 84.1 84.8 84.82 81.54 82.09 84.5 85.9 86.6
01/12/2018 08:22:00 79.47 84.62 86.81 82.8 84.1 84.8 83.67 79.78 82.09 84.4 85.9 86.6
01/12/2018 08:22:01 79.41 82.29 86.81 82.8 84.1 84.8 80.79 78.66 82.09 84.4 85.9 86.6
01/12/2018 08:22:02 80.52 80.74 86.81 82.7 84.1 84.8 81.32 76.54 82.09 84.4 85.9 86.6
01/12/2018 08:22:03 83.6 82.9 86.81 82.8 84.1 84.8 83.64 77 82.09 84.4 85.9 86.6
01/12/2018 08:22:04 83.86 83.82 86.81 82.8 84.1 84.8 83.81 77.68 82.09 84.4 85.9 86.6
01/12/2018 08:22:05 81.91 83.29 86.81 82.7 84 84.8 82.03 77.21 82.09 84.3 85.7 86.6
01/12/2018 08:22:06 83.17 83.32 86.81 82.7 83.8 84.8 83.7 77.59 82.09 84.3 85.4 86.6
01/12/2018 08:22:07 77.37 83.37 86.81 82.7 83.7 84.8 79.25 77.71 82.09 84.3 85.2 86.6
01/12/2018 08:22:08 73.65 80.38 86.81 82.7 83.7 84.8 75.58 75.07 82.09 84.3 85.2 86.6
01/12/2018 08:22:09 75.61 77.48 86.81 82.7 83.7 84.8 77.2 72.45 82.09 84.3 85.2 86.6
01/12/2018 08:22:10 84.02 82.78 86.81 82.7 83.7 84.8 84.32 76.95 82.09 84.3 85.2 86.6
01/12/2018 08:22:11 84.13 83.61 86.81 82.7 83.7 84.8 85.14 78.14 82.09 84.3 85.2 86.6
01/12/2018 08:22:12 82.68 83.61 86.81 82.7 83.7 84.8 83.5 78.22 82.09 84.3 85.2 86.6
01/12/2018 08:22:13 82.62 83.38 86.81 82.7 83.7 84.8 83.49 77.93 82.09 84.3 85.2 86.6
01/12/2018 08:22:14 82.07 82.85 86.81 82.7 83.7 84.8 82.99 77.51 82.09 84.3 85.2 86.6
01/12/2018 08:22:15 80.43 82.06 86.81 82.7 83.7 84.8 82.3 76.83 82.09 84.3 85.2 86.6
01/12/2018 08:22:16 82.2 82.37 86.81 82.7 83.7 84.8 83.57 77.31 82.09 84.3 85.2 86.6
01/12/2018 08:22:17 82.38 82.53 86.81 82.7 83.7 84.8 83.73 77.6 82.09 84.3 85.2 86.6
01/12/2018 08:22:18 84.08 83.88 86.81 82.7 83.7 84.8 84.9 78.59 82.09 84.3 85.2 86.6
01/12/2018 08:22:19 80.43 83.25 86.81 82.7 83.7 84.8 83.19 78.08 82.09 84.3 85.2 86.6
01/12/2018 08:22:20 82.19 82.19 86.81 82.7 83.7 84.8 83.88 77.65 82.09 84.3 85.2 86.6
01/12/2018 08:22:21 81.35 82.32 86.81 82.7 83.7 84.8 84.27 78.46 82.09 84.3 85.2 86.6
01/12/2018 08:22:22 80.43 81.51 86.81 82.7 83.7 84.8 83.04 77.8 82.09 84.3 85.2 86.6
01/12/2018 08:22:23 82.18 82.15 86.81 82.7 83.7 84.8 83.59 77.67 82.09 84.3 85.2 86.6
01/12/2018 08:22:24 81.57 82.39 86.81 82.7 83.6 84.8 82.67 77.6 82.09 84.3 85.2 86.6
01/12/2018 08:22:25 79.05 81.31 86.81 82.7 83.6 84.8 81.17 76.55 82.09 84.2 85.2 86.6
01/12/2018 08:22:26 81.26 80.93 86.81 82.7 83.6 84.8 83.19 76.61 82.09 84.2 85.2 86.6
01/12/2018 08:22:27 81.3 82.02 86.68 82.7 83.6 84.8 83.27 77.36 81.96 84.2 85.2 86.6
01/12/2018 08:22:28 80.72 81.01 86.35 82.7 83.6 84.7 82.47 76.75 81.54 84.2 85.2 86.6
01/12/2018 08:22:29 83.91 82.88 84.62 82.7 83.6 84.7 84.98 77.95 79.78 84.2 85.2 86.6
01/12/2018 08:22:30 83.34 83.3 83.88 82.6 83.6 84.7 84.4 78.16 78.66 84.2 85.2 86.6
01/12/2018 08:22:31 85.04 84.74 84.74 82.6 83.6 84.7 85.45 79.06 79.06 84.2 85.2 86.6
01/12/2018 08:22:32 82.97 84.74 84.74 82.6 83.6 84.7 83.95 79.07 79.07 84.2 85.2 86.6
01/12/2018 08:22:33 83.78 84.42 84.74 82.7 83.6 84.7 85.68 79.25 79.25 84.2 85.2 86.6
01/12/2018 08:22:34 82.26 83.58 84.74 82.7 83.6 84.7 83.56 78.96 79.25 84.2 85.2 86.6
01/12/2018 08:22:35 81.38 82.63 84.74 82.6 83.6 84.7 82.95 77.87 79.25 84.2 85.2 86.6
01/12/2018 08:22:36 80.3 82.19 84.74 82.6 83.6 84.7 81.88 77.29 79.25 84.2 85.2 86.6
01/12/2018 08:22:37 83.68 83.17 84.74 82.7 83.6 84.7 84.94 78.28 79.25 84.2 85.2 86.6
01/12/2018 08:22:38 84.51 84.19 84.74 82.7 83.6 84.7 85.58 79.05 79.25 84.2 85.2 86.6
01/12/2018 08:22:39 85.89 85.24 85.24 82.7 83.6 84.7 86.37 79.74 79.74 84.3 85.2 86.6
01/12/2018 08:22:40 83.97 85.2 85.24 82.7 83.6 84.7 84.99 79.7 79.74 84.3 85.2 86.6
01/12/2018 08:22:41 78.81 84.33 85.24 82.7 83.6 84.7 80.97 79.05 79.74 84.3 85.2 86.6
01/12/2018 08:22:42 79.76 81.65 85.24 82.7 83.6 84.7 82.21 76.9 79.74 84.3 85.2 86.6
01/12/2018 08:22:43 82.46 82.28 85.24 82.7 83.6 84.7 84.17 77.73 79.74 84.3 85.2 86.6
01/12/2018 08:22:44 82.92 83.28 85.24 82.7 83.6 84.7 83.94 78.24 79.74 84.3 85.2 86.6
01/12/2018 08:22:45 81.2 82.92 85.24 82.7 83.6 84.7 82.3 77.79 79.74 84.3 85.2 86.6
01/12/2018 08:22:46 81.59 81.93 85.24 82.7 83.5 84.7 82.82 76.91 79.74 84.3 85.2 86.6
01/12/2018 08:22:47 83.56 83.43 85.24 82.7 83.5 84.7 84.33 78.04 79.74 84.3 85.2 86.6
01/12/2018 08:22:48 83.2 83.11 85.24 82.7 83.5 84.7 84.24 77.91 79.74 84.3 85.2 86.6
01/12/2018 08:22:49 82.23 83.1 85.24 82.7 83.5 84.7 83.28 77.91 79.74 84.3 85.1 86.6
01/12/2018 08:22:50 79.82 82.74 85.24 82.7 83.5 84.7 81.57 77.55 79.74 84.3 85.1 86.6
01/12/2018 08:22:51 78.54 80.92 85.24 82.7 83.5 84.7 81.15 76.19 79.74 84.3 85.1 86.6
01/12/2018 08:22:52 78.93 79.71 85.24 82.7 83.5 84.7 81.43 75.67 79.74 84.3 85.1 86.6
01/12/2018 08:22:53 79.69 79.95 85.24 82.7 83.5 84.7 82.83 76.55 79.74 84.3 85.1 86.6
01/12/2018 08:22:54 80.42 80.23 85.24 82.7 83.5 84.7 82.86 76.5 79.74 84.3 85.1 86.6
01/12/2018 08:22:55 82.82 82.03 85.24 82.7 83.5 84.7 84.53 77.78 79.74 84.3 85.1 86.6
01/12/2018 08:22:56 80.87 81.91 85.24 82.7 83.5 84.7 82.89 77.74 79.74 84.3 85.1 86.6
01/12/2018 08:22:57 80.9 81.66 85.24 82.7 83.5 84.7 83.98 77.61 79.74 84.3 85.1 86.6
01/12/2018 08:22:58 80.41 81.42 85.24 82.7 83.5 84.7 82.87 77.7 79.74 84.3 85.1 86.6
01/12/2018 08:22:59 83.23 82.67 85.24 82.7 83.4 84.7 84.47 78.02 79.74 84.3 85.1 86.6
01/12/2018 08:23:00 82.23 82.58 85.24 82.7 83.4 84.7 83.31 77.75 79.74 84.3 85.1 86.6
01/12/2018 08:23:01 77.46 82.29 85.24 82.7 83.4 84.7 79.81 77.45 79.74 84.2 85.1 86.6
01/12/2018 08:23:02 82.32 81.94 85.24 82.7 83.4 84.7 83.04 76.62 79.74 84.2 85.1 86.6
01/12/2018 08:23:03 81.31 82.02 85.24 82.7 83.4 84.7 83.54 77.16 79.74 84.2 85.1 86.6
01/12/2018 08:23:04 82.3 82.57 85.24 82.7 83.4 84.7 83.13 77.57 79.74 84.2 85.1 86.6
01/12/2018 08:23:05 80.57 81.7 85.24 82.6 83.4 84.7 82.56 76.75 79.74 84.2 85 86.6
01/12/2018 08:23:06 82.02 81.9 85.24 82.6 83.4 84.7 83.3 77.1 79.74 84.2 85 86.6
01/12/2018 08:23:07 83.85 83.47 85.24 82.6 83.4 84.7 85.11 78.55 79.74 84.2 85 86.6
01/12/2018 08:23:08 79.43 83.13 85.24 82.6 83.4 84.7 81.77 78.21 79.74 84.2 85 86.6
01/12/2018 08:23:09 83.77 83.29 85.2 82.6 83.4 84.7 84.98 78.42 79.7 84.2 85 86.6
01/12/2018 08:23:10 84.37 84.23 84.33 82.6 83.4 84.7 85.13 78.86 79.05 84.2 85 86.6
01/12/2018 08:23:11 84.2 84.41 84.41 82.5 83.4 84.7 85.2 79.21 79.21 84.1 85 86.6
01/12/2018 08:23:12 80.68 84.2 84.41 82.5 83.4 84.7 82.92 78.93 79.21 84.1 85 86.6
01/12/2018 08:23:13 81.45 82.77 84.41 82.5 83.4 84.7 83.12 77.71 79.21 84.1 85 86.6
01/12/2018 08:23:14 80.27 81.61 84.41 82.5 83.4 84.7 83.08 77.58 79.21 84.1 85 86.6
01/12/2018 08:23:15 79.74 80.54 84.41 82.5 83.4 84.7 82.04 76.71 79.21 84.1 85 86.6
01/12/2018 08:23:16 80.13 80.37 84.41 82.5 83.4 84.7 82.05 76.42 79.21 84.1 85 86.6
01/12/2018 08:23:17 79.97 80.44 84.41 82.4 83.4 84.7 82.16 76.17 79.21 84.1 85 86.6
01/12/2018 08:23:18 81.15 81.19 84.41 82.4 83.4 84.7 82.38 76.34 79.21 84 85 86.6
01/12/2018 08:23:19 83.17 82.57 84.41 82.3 83.4 84.7 84.26 77.52 79.21 84 85 86.6
01/12/2018 08:23:20 82.63 83.03 84.41 82.3 83.4 84.7 83.32 77.64 79.21 84 85 86.6
01/12/2018 08:23:21 83.12 83.27 84.41 82.3 83.4 84.7 84.81 78.7 79.21 84 85 86.6
01/12/2018 08:23:22 85.71 85.24 85.24 82.3 83.4 84.7 90.43 83.34 83.34 84 85 86.6
01/12/2018 08:23:23 79.77 84.47 85.24 82.3 83.4 84.7 82.07 82.02 83.34 84 85 86.6
01/12/2018 08:23:24 82.45 82.84 85.24 82.3 83.4 84.7 83.17 79.28 83.34 84 85 86.5
01/12/2018 08:23:25 84.52 83.96 85.24 82.3 83.4 84.7 85.36 78.91 83.34 84 85 86.5
01/12/2018 08:23:26 84.92 85.04 85.24 82.3 83.4 84.7 85.92 79.73 83.34 84 85 86.5
01/12/2018 08:23:27 83.28 85.13 85.24 82.3 83.4 84.7 84.63 79.81 83.34 84 85 86.5
01/12/2018 08:23:28 80.21 83.27 85.24 82.3 83.4 84.7 82.72 78.5 83.34 84 85 86.5
01/12/2018 08:23:29 87.24 86.4 86.4 82.3 83.4 84.6 87.25 80.4 83.34 84 85 86.4
01/12/2018 08:23:30 82.6 85.55 86.4 82.3 83.4 84.6 84.38 79.79 83.34 84 85 86.4
01/12/2018 08:23:31 83.11 84.14 86.4 82.3 83.4 84.6 84.89 79.12 83.34 84 85 86.4
01/12/2018 08:23:32 81.18 82.99 86.4 82.2 83.4 84.6 82.88 78.48 83.34 83.9 85 86.4
01/12/2018 08:23:33 82.3 82.53 86.4 82.2 83.4 84.6 84.91 78.54 83.34 83.9 85 86.4
01/12/2018 08:23:34 82.94 82.91 86.4 82.2 83.4 84.6 84.59 78.74 83.34 83.9 85.1 86.4
01/12/2018 08:23:35 81.92 83.01 86.4 82.2 83.4 84.6 84.35 78.31 83.34 83.9 85.1 86.4
01/12/2018 08:23:36 82.52 82.67 86.4 82.2 83.4 84.6 85.14 78.8 83.34 83.9 85.1 86.4
01/12/2018 08:23:37 85.45 85.45 86.4 82.2 83.4 84.6 86.98 80.62 83.34 83.9 85.1 86.4
01/12/2018 08:23:38 86.81 86.53 86.53 82.2 83.4 84.6 87.39 81.17 83.34 83.9 85.1 86.4
01/12/2018 08:23:39 82.9 86.36 86.53 82.2 83.4 84.6 84.16 81 83.34 83.9 85.1 86.4
01/12/2018 08:23:40 81.12 84.57 86.53 82.2 83.4 84.6 83.11 79.35 83.34 83.9 85.1 86.4
01/12/2018 08:23:41 82.47 82.86 86.53 82.2 83.4 84.6 84.34 78.28 83.34 83.9 85.1 86.4
01/12/2018 08:23:42 96.42 95.76 95.76 82.6 83.5 84.7 99.8 92.78 92.78 84.4 85.2 86.5
01/12/2018 08:23:43 97.65 97.39 97.39 83 83.6 84.7 101.48 94.9 94.9 85.1 85.4 86.5
01/12/2018 08:23:44 97.03 97.73 97.73 83.4 83.7 84.7 101.26 95.51 95.51 85.7 85.6 86.5
01/12/2018 08:23:45 90.98 97.34 97.73 83.4 83.7 84.7 96.31 95.4 95.51 85.8 85.6 86.6
01/12/2018 08:23:46 81.84 93.91 97.73 83.4 83.7 84.7 83.29 92.05 95.51 85.8 85.6 86.6
01/12/2018 08:23:47 84.72 90.12 97.73 83.4 83.7 84.7 85.69 88.04 95.51 85.8 85.6 86.6
01/12/2018 08:23:48 86.2 87.86 97.73 83.5 83.7 84.7 87.38 84.81 95.51 85.8 85.6 86.6
01/12/2018 08:23:49 89.61 89.19 97.73 83.5 83.7 84.7 90.65 84.39 95.51 85.9 85.6 86.6
01/12/2018 08:23:50 82.11 88.98 97.73 83.5 83.8 84.7 83.77 84.16 95.51 85.9 85.6 86.6
01/12/2018 08:23:51 86.84 86.75 97.73 83.5 83.8 84.7 86.7 81.28 95.51 85.9 85.6 86.6
01/12/2018 08:23:52 89.37 89.03 97.73 83.6 83.8 84.7 94.14 87.37 95.51 86 85.7 86.6
01/12/2018 08:23:53 85.15 89.11 97.73 83.6 83.8 84.7 87.8 87.57 95.51 86 85.7 86.6
01/12/2018 08:23:54 88.58 88.79 97.73 83.6 83.8 84.7 89.02 84.42 95.51 86 85.7 86.6
01/12/2018 08:23:55 78.64 87.85 97.73 83.6 83.8 84.7 81.62 83.38 95.51 86 85.7 86.6
01/12/2018 08:23:56 83.09 84.31 97.73 83.6 83.8 84.7 84.69 80.1 95.51 86 85.7 86.6
01/12/2018 08:23:57 84.07 84.21 97.73 83.6 83.8 84.7 85.46 79.67 95.51 86 85.7 86.6
01/12/2018 08:23:58 83.52 84.12 97.73 83.7 83.8 84.7 85.09 79.31 95.51 86 85.7 86.6
01/12/2018 08:23:59 86.74 85.96 97.73 83.7 83.8 84.7 87.46 80.6 95.51 86 85.7 86.6
01/12/2018 08:24:00 86.58 87.2 97.73 83.7 83.8 84.7 87.37 81.58 95.51 86.1 85.7 86.6
01/12/2018 08:24:01 83.06 85.85 97.73 83.7 83.8 84.7 86.54 80.95 95.51 86.1 85.7 86.6
01/12/2018 08:24:02 83.14 85.05 97.73 83.7 83.8 84.7 85.97 80.66 95.51 86.1 85.7 86.6
01/12/2018 08:24:03 84.53 84.52 97.73 83.7 83.8 84.7 86.05 80.09 95.51 86.1 85.7 86.6
01/12/2018 08:24:04 86.79 86.06 97.73 83.8 83.8 84.7 87.55 80.96 95.51 86.1 85.7 86.6
01/12/2018 08:24:05 85.09 86.22 97.73 83.8 83.8 84.7 85.81 81.06 95.51 86.1 85.7 86.6
01/12/2018 08:24:06 82.46 85.44 97.73 83.8 83.8 84.7 83.43 80.04 95.51 86.1 85.7 86.6
01/12/2018 08:24:07 83.65 83.97 97.73 83.8 83.8 84.7 84.94 78.84 95.51 86.1 85.7 86.6
01/12/2018 08:24:08 86.25 85.56 97.73 83.8 83.8 84.7 86.79 80.02 95.51 86.1 85.7 86.6
01/12/2018 08:24:09 84.72 85.84 97.73 83.8 83.8 84.7 85.57 80.19 95.51 86.1 85.7 86.6
01/12/2018 08:24:10 86.41 86 97.73 83.9 83.8 84.7 87.65 80.96 95.51 86.2 85.7 86.6
01/12/2018 08:24:11 86.2 86.46 97.73 83.9 83.8 84.7 86.59 81.17 95.51 86.2 85.7 86.6
01/12/2018 08:24:12 83.6 86.23 97.73 83.9 83.8 84.7 84.83 80.64 95.51 86.2 85.7 86.6
01/12/2018 08:24:13 83.36 84.49 97.73 83.9 83.8 84.7 84.93 79.3 95.51 86.2 85.7 86.6
01/12/2018 08:24:14 82.71 83.7 97.34 83.9 83.8 84.7 83.59 78.87 95.4 86.2 85.7 86.6
01/12/2018 08:24:15 83.89 83.97 93.91 83.9 83.8 84.7 84.76 78.67 92.05 86.2 85.7 86.6
01/12/2018 08:24:16 81.03 83.67 90.12 83.9 83.8 84.7 82.78 78.39 88.04 86.2 85.7 86.6
01/12/2018 08:24:17 86.86 85.55 89.19 83.9 83.8 84.7 86.77 79.52 87.57 86.2 85.7 86.6
01/12/2018 08:24:18 84.16 85.98 89.19 84 83.8 84.7 85.92 80.21 87.57 86.2 85.7 86.6
01/12/2018 08:24:19 81.09 84.41 89.11 84 83.8 84.7 83.16 79.37 87.57 86.2 85.7 86.6
01/12/2018 08:24:20 81.86 82.6 89.11 84 83.8 84.7 83.77 77.97 87.57 86.2 85.7 86.6
01/12/2018 08:24:21 83.33 83.34 89.11 84 83.8 84.7 85.29 78.91 87.57 86.2 85.7 86.6
01/12/2018 08:24:22 85.58 85.49 89.11 84 83.8 84.7 86.35 80.26 87.57 86.2 85.7 86.6
01/12/2018 08:24:23 81.97 84.32 88.79 84 83.8 84.7 84.04 79.36 84.42 86.2 85.7 86.6
01/12/2018 08:24:24 85.16 84.96 87.85 84 83.8 84.7 85.88 79.55 83.38 86.3 85.7 86.6
01/12/2018 08:24:25 84.61 84.7 87.2 84 83.8 84.7 85.99 79.74 81.58 86.3 85.7 86.6
01/12/2018 08:24:26 80.74 84.67 87.2 84 83.8 84.7 82.5 79.69 81.58 86.3 85.7 86.5
01/12/2018 08:24:27 82.36 82.95 87.2 84 83.8 84.7 83.63 78.01 81.58 86.3 85.7 86.5
01/12/2018 08:24:28 82.29 83.1 87.2 84 83.8 84.7 83.92 78.14 81.58 86.3 85.7 86.5
01/12/2018 08:24:29 80.03 82.47 87.2 84 83.8 84.7 82.69 77.77 81.58 86.3 85.7 86.5
01/12/2018 08:24:30 79.84 81.11 86.46 84 83.8 84.7 82.41 77.05 81.17 86.3 85.7 86.5
01/12/2018 08:24:31 77.97 80.22 86.46 84 83.8 84.7 81.49 76.47 81.17 86.3 85.7 86.5
01/12/2018 08:24:32 83.14 82.97 86.46 84 83.8 84.7 86.67 79.89 81.17 86.3 85.7 86.5
01/12/2018 08:24:33 80.96 81.39 86.46 84 83.8 84.7 83.28 78.61 81.17 86.3 85.7 86.5
01/12/2018 08:24:34 82.27 82.56 86.46 84.1 83.8 84.7 84.39 78.52 81.17 86.3 85.7 86.5
01/12/2018 08:24:35 83.81 83.49 86.46 84.1 83.8 84.7 85.56 79.13 81.17 86.3 85.7 86.5
01/12/2018 08:24:36 90.84 89.96 89.96 84.1 83.8 84.7 94.6 87.25 87.25 86.4 85.8 86.6
01/12/2018 08:24:37 88.7 90.96 90.96 84.2 83.9 84.7 93.32 88.99 88.99 86.5 85.8 86.6
01/12/2018 08:24:38 85.32 88.78 90.96 84.2 83.9 84.7 86.49 86.46 88.99 86.5 85.8 86.6
01/12/2018 08:24:39 84.36 86.87 90.96 84.2 83.9 84.7 86.87 83.68 88.99 86.5 85.8 86.5
01/12/2018 08:24:40 87.33 87.22 90.96 84.2 83.9 84.7 87.41 82.18 88.99 86.5 85.8 86.5
01/12/2018 08:24:41 86.05 87.7 90.96 84.2 83.9 84.7 87.07 82.36 88.99 86.5 85.8 86.5
01/12/2018 08:24:42 79.56 86.13 90.96 84.2 83.9 84.7 82.34 80.91 88.99 86.5 85.8 86.5
01/12/2018 08:24:43 79.65 83.23 90.96 84.2 83.9 84.7 82.93 78.61 88.99 86.5 85.8 86.5
01/12/2018 08:24:44 82.31 82.48 90.96 84.2 83.9 84.7 84.21 78.46 88.99 86.5 85.8 86.5
01/12/2018 08:24:45 81.12 82.11 90.96 84.2 83.9 84.7 83.19 77.79 88.99 86.5 85.8 86.5
01/12/2018 08:24:46 80.52 81.15 90.96 84.2 83.9 84.7 82.72 77.17 88.99 86.5 85.8 86.5
01/12/2018 08:24:47 83.71 83.67 90.96 84.2 83.9 84.7 85.07 78.67 88.99 86.5 85.8 86.5
01/12/2018 08:24:48 75.65 82.2 90.96 84.2 83.9 84.7 80.18 77.8 88.99 86.5 85.8 86.5
01/12/2018 08:24:49 81.02 80.9 90.96 84.2 83.9 84.7 83.19 76.92 88.99 86.5 85.8 86.5
01/12/2018 08:24:50 81.54 82.13 90.96 84.2 83.9 84.7 83.76 77.87 88.99 86.5 85.8 86.5
01/12/2018 08:24:51 81.08 82.37 90.96 84.2 83.9 84.7 83.14 78.04 88.99 86.5 85.8 86.5
01/12/2018 08:24:52 79.62 80.5 90.96 84.2 83.9 84.7 82.1 76.68 88.99 86.5 85.8 86.5
01/12/2018 08:24:53 81.49 81.44 90.96 84.2 83.9 84.7 84.35 77.87 88.99 86.5 85.8 86.5
01/12/2018 08:24:54 80.9 81.72 90.96 84.2 83.9 84.7 83.46 77.68 88.99 86.5 85.8 86.5
01/12/2018 08:24:55 81.36 81.75 90.96 84.2 83.9 84.7 83.64 77.85 88.99 86.5 85.8 86.5
01/12/2018 08:24:56 84.47 83.98 90.96 84.2 83.9 84.7 86.07 79.45 88.99 86.5 85.8 86.5
01/12/2018 08:24:57 83.83 84.24 90.96 84.2 83.9 84.7 84.8 79.25 88.99 86.5 85.8 86.5
01/12/2018 08:24:58 84.48 85.13 90.96 84.2 83.9 84.7 86.19 79.92 88.99 86.5 85.8 86.5
01/12/2018 08:24:59 84.06 84.75 90.96 84.2 83.9 84.7 85 79.65 88.99 86.5 85.8 86.5
01/12/2018 08:25:00 79.95 83.92 90.96 84.2 83.9 84.7 83.49 79 88.99 86.5 85.8 86.5
01/12/2018 08:25:01 81.7 82.06 90.96 84.2 83.9 84.7 83.62 78.2 88.99 86.5 85.8 86.5
01/12/2018 08:25:02 80.89 81.91 90.96 84.2 83.9 84.7 83.35 77.68 88.99 86.5 85.8 86.5
01/12/2018 08:25:03 85.64 84.69 90.96 84.2 83.9 84.7 87.47 80.46 88.99 86.5 85.8 86.5
01/12/2018 08:25:04 83.22 84.58 90.96 84.2 83.9 84.7 85.12 80.14 88.99 86.5 85.8 86.5
01/12/2018 08:25:05 84.21 84.16 90.96 84.2 83.9 84.7 86.71 80.3 88.99 86.5 85.8 86.5
01/12/2018 08:25:06 85.7 85.25 90.96 84.2 83.9 84.7 86.5 80.51 88.99 86.5 85.8 86.5
01/12/2018 08:25:07 84.15 85.38 88.78 84.2 83.9 84.7 85.86 80.52 86.46 86.5 85.8 86.5
01/12/2018 08:25:08 83.34 84.36 87.7 84.2 83.9 84.7 84.86 79.76 83.68 86.5 85.8 86.5
01/12/2018 08:25:09 83.27 84.84 87.7 84.2 83.9 84.7 84.71 79.71 82.36 86.5 85.8 86.5
01/12/2018 08:25:10 81.55 83.14 87.7 84.2 83.9 84.6 83.56 78.51 82.36 86.5 85.8 86.5
01/12/2018 08:25:11 82.64 82.91 86.13 84.2 83.9 84.6 84.1 78.13 80.91 86.5 85.8 86.4
01/12/2018 08:25:12 84.16 84.1 85.38 84.2 83.9 84.6 85.41 79.11 80.52 86.5 85.8 86.4
01/12/2018 08:25:13 81.94 83.36 85.38 84.2 83.9 84.6 83.46 78.6 80.52 86.5 85.8 86.4
01/12/2018 08:25:14 81.67 83.33 85.38 84.2 83.9 84.6 83.42 78.5 80.52 86.4 85.8 86.4
01/12/2018 08:25:15 79.89 82.02 85.38 84.2 83.9 84.6 82.18 77.47 80.52 86.4 85.8 86.4
01/12/2018 08:25:16 83.86 83.19 85.38 84.2 83.9 84.6 85.87 79.03 80.52 86.5 85.8 86.4
01/12/2018 08:25:17 83.47 84.28 85.38 84.2 83.9 84.6 84.68 79.52 80.52 86.5 85.8 86.4
01/12/2018 08:25:18 83.98 84.23 85.38 84.2 83.9 84.6 85.46 79.39 80.52 86.5 85.8 86.4
01/12/2018 08:25:19 81.23 84 85.38 84.1 83.9 84.6 83.68 79.21 80.52 86.4 85.8 86.4
01/12/2018 08:25:20 83.62 84.31 85.38 84.1 83.9 84.6 84.92 79.42 80.52 86.4 85.8 86.4
01/12/2018 08:25:21 85.94 85.25 85.38 84.2 83.9 84.6 87.49 80.56 80.56 86.5 85.8 86.4
01/12/2018 08:25:22 83.73 85.03 85.38 84.2 83.9 84.6 85.15 80.38 80.56 86.5 85.8 86.4
01/12/2018 08:25:23 82.14 84.73 85.38 84.2 83.9 84.6 84.89 79.93 80.56 86.5 85.8 86.4
01/12/2018 08:25:24 81.59 83.26 85.38 84.1 83.9 84.6 83.87 79.15 80.56 86.4 85.8 86.4
01/12/2018 08:25:25 79.59 82.24 85.38 84.1 83.9 84.6 81.83 78.21 80.56 86.4 85.8 86.4
01/12/2018 08:25:26 82.45 82.1 85.38 84.1 83.9 84.6 84.27 77.74 80.56 86.4 85.8 86.4
01/12/2018 08:25:27 84.59 83.86 85.38 84.1 83.9 84.6 86.02 79.22 80.56 86.4 85.8 86.4
01/12/2018 08:25:28 85.25 85.16 85.38 84.1 83.9 84.6 86.22 80.01 80.56 86.4 85.8 86.4
01/12/2018 08:25:29 84.33 85.68 85.68 84.1 83.9 84.6 84.81 80.27 80.56 86.4 85.8 86.4
01/12/2018 08:25:30 84.52 84.93 85.68 84.1 83.9 84.6 86.54 80.19 80.56 86.4 85.8 86.4
01/12/2018 08:25:31 86.75 86.46 86.46 84.1 83.9 84.6 87.67 81.2 81.2 86.4 85.8 86.4
01/12/2018 08:25:32 86.16 86.77 86.77 84.2 83.9 84.6 87.07 81.28 81.28 86.5 85.8 86.4
01/12/2018 08:25:33 86.37 87.09 87.09 84.2 83.9 84.6 87.51 81.68 81.68 86.5 85.8 86.4
01/12/2018 08:25:34 85.76 86.45 87.09 84.2 83.9 84.6 87.15 81.28 81.68 86.5 85.8 86.4
01/12/2018 08:25:35 84.72 86.1 87.09 84.2 83.9 84.6 85.49 81.09 81.68 86.5 85.8 86.4
01/12/2018 08:25:36 85.61 85.97 87.09 84.2 83.9 84.6 87.14 80.96 81.68 86.5 85.8 86.4
01/12/2018 08:25:37 86.35 86.8 87.09 84.2 83.9 84.6 87.13 81.41 81.68 86.5 85.8 86.4
01/12/2018 08:25:38 83.32 87.05 87.09 84.3 83.9 84.6 85.39 81.69 81.69 86.5 85.8 86.4
01/12/2018 08:25:39 83.55 84.56 87.09 84.3 83.9 84.6 85.2 79.78 81.69 86.5 85.8 86.4
01/12/2018 08:25:40 88.8 87.75 87.75 84.3 83.9 84.6 89.56 82.47 82.47 86.6 85.8 86.4
01/12/2018 08:25:41 87.31 88.65 88.65 84.3 83.9 84.6 88.32 83.13 83.13 86.6 85.8 86.4
01/12/2018 08:25:42 87.68 87.96 88.65 84.3 83.9 84.6 88.82 82.73 83.13 86.6 85.8 86.4
01/12/2018 08:25:43 80.47 87.12 88.65 84.3 83.9 84.6 83.03 82.13 83.13 86.6 85.8 86.4
01/12/2018 08:25:44 85.45 85.46 88.65 84.4 83.9 84.6 86.63 80.48 83.13 86.6 85.8 86.4
01/12/2018 08:25:45 85.51 85.41 88.65 84.4 83.9 84.6 86.7 80.42 83.13 86.6 85.8 86.4
01/12/2018 08:25:46 87.16 86.89 88.65 84.4 83.9 84.6 87.84 81.5 83.13 86.6 85.8 86.4
01/12/2018 08:25:47 84.98 86.25 88.65 84.4 83.9 84.6 85.74 81.01 83.13 86.6 85.8 86.4
01/12/2018 08:25:48 80.72 85.34 88.65 84.4 83.9 84.6 84.66 80.23 83.13 86.6 85.8 86.4
01/12/2018 08:25:49 85.08 84.8 88.65 84.4 83.9 84.6 86.5 80.11 83.13 86.6 85.8 86.4
01/12/2018 08:25:50 88.49 87.96 88.65 84.4 84 84.6 89 82.39 83.13 86.7 85.9 86.4
01/12/2018 08:25:51 83.68 87.48 88.65 84.5 84 84.6 85.05 82.01 83.13 86.7 85.9 86.4
01/12/2018 08:25:52 88.72 87.78 88.65 84.5 84 84.6 89.3 82.24 83.13 86.7 85.9 86.4
01/12/2018 08:25:53 86.76 88.51 88.65 84.5 84 84.6 87.86 82.9 83.13 86.7 85.9 86.4
01/12/2018 08:25:54 87.2 87.19 88.65 84.5 84 84.6 87.99 81.85 83.13 86.7 85.9 86.4
01/12/2018 08:25:55 86.21 87.32 88.65 84.5 84 84.6 88.03 82.15 83.13 86.7 85.9 86.4
01/12/2018 08:25:56 87.61 87.72 88.65 84.6 84 84.6 88.38 82.47 83.13 86.7 85.9 86.4
01/12/2018 08:25:57 85.7 88.11 88.65 84.6 84 84.6 86.69 82.62 83.13 86.7 85.9 86.4
01/12/2018 08:25:58 84.61 86.17 88.65 84.6 84 84.6 86.18 81.09 83.13 86.7 85.9 86.4
01/12/2018 08:25:59 86 85.93 88.65 84.6 84 84.6 87.26 81.03 83.13 86.8 85.9 86.4
01/12/2018 08:26:00 84.87 85.71 88.65 84.6 84 84.6 86.17 80.78 83.13 86.8 85.9 86.4
01/12/2018 08:26:01 86.99 87.12 88.65 84.6 84 84.6 86.77 81.03 83.13 86.8 85.9 86.4
01/12/2018 08:26:02 89.26 89.21 89.21 84.7 84 84.6 89.09 82.77 83.13 86.8 85.9 86.4
01/12/2018 08:26:03 87.48 88.71 89.21 84.7 84 84.6 87.41 82.39 83.13 86.8 85.9 86.4
01/12/2018 08:26:04 85.79 88.19 89.21 84.7 84 84.6 85.94 81.83 83.13 86.8 85.9 86.4
01/12/2018 08:26:05 87.5 88.02 89.21 84.7 84 84.6 87.39 81.69 83.13 86.8 85.9 86.4
01/12/2018 08:26:06 85.66 87.38 89.21 84.7 84 84.6 85.8 81.03 83.13 86.8 85.9 86.4
01/12/2018 08:26:07 85.43 86.82 89.21 84.7 84 84.6 86.12 80.85 83.13 86.8 85.9 86.4
01/12/2018 08:26:08 84.54 85.6 89.21 84.7 84 84.6 85.17 79.76 83.13 86.8 85.9 86.4
01/12/2018 08:26:09 86.55 86.61 89.21 84.8 84 84.6 87.83 81.41 83.13 86.8 85.9 86.4
01/12/2018 08:26:10 84.62 85.85 89.21 84.8 84 84.6 85.66 80.72 83.13 86.8 85.9 86.4
01/12/2018 08:26:11 86.01 85.93 89.21 84.8 84 84.6 89.33 82.75 82.9 86.9 85.9 86.4
01/12/2018 08:26:12 85.88 86.16 89.21 84.8 84 84.6 88.36 83.59 83.59 86.9 85.9 86.4
01/12/2018 08:26:13 87.48 87.31 89.21 84.8 84 84.6 87.79 82.08 83.59 86.9 85.9 86.4
01/12/2018 08:26:14 88.21 88.75 89.21 84.8 84 84.6 88.73 83.2 83.59 86.9 85.9 86.4
01/12/2018 08:26:15 84.27 87.44 89.21 84.8 84 84.6 86.03 81.95 83.59 86.9 85.9 86.4
01/12/2018 08:26:16 85.29 85.77 89.21 84.9 84 84.6 86.31 80.74 83.59 86.9 85.9 86.4
01/12/2018 08:26:17 78.95 85.4 89.21 84.8 84 84.6 81.84 80.26 83.59 86.9 85.9 86.4
01/12/2018 08:26:18 82.3 83.66 89.21 84.8 84 84.6 83.59 78.73 83.59 86.9 85.9 86.4
01/12/2018 08:26:19 80.77 81.97 89.21 84.8 84 84.6 83.77 77.75 83.59 86.9 85.9 86.4
01/12/2018 08:26:20 82.9 82.68 89.21 84.8 84 84.6 84.29 78.26 83.59 86.9 85.9 86.4
01/12/2018 08:26:21 80.3 81.91 89.21 84.8 84 84.6 84.01 77.86 83.59 86.9 85.9 86.4
01/12/2018 08:26:22 81.42 81.72 89.21 84.8 84 84.6 83.52 77.81 83.59 86.9 85.9 86.4
01/12/2018 08:26:23 84.77 84.79 89.21 84.8 84 84.6 85.19 79.26 83.59 86.9 85.9 86.4
01/12/2018 08:26:24 83.25 85.47 89.21 84.8 84 84.6 84.86 79.97 83.59 86.9 85.9 86.4
01/12/2018 08:26:25 92.5 91.34 91.34 84.9 84 84.6 98.47 90.96 90.96 87.1 86 86.4
01/12/2018 08:26:26 83.75 91.31 91.34 84.9 84 84.6 87.66 90.91 90.96 87.1 86 86.4
01/12/2018 08:26:27 82.91 88.18 91.34 84.9 84 84.6 84.14 87.42 90.96 87.1 86 86.4
01/12/2018 08:26:28 81.13 85.53 91.34 84.9 84 84.6 82.84 83.86 90.96 87.1 86 86.4
01/12/2018 08:26:29 81.34 83.48 91.34 84.9 84 84.6 82.53 80.86 90.96 87.1 86 86.4
01/12/2018 08:26:30 85.06 84.99 91.34 84.9 84 84.6 85.43 79.65 90.96 87.1 86 86.4
01/12/2018 08:26:31 93.89 93.5 93.5 85 84.1 84.6 92 85.55 90.96 87.1 86 86.4
01/12/2018 08:26:32 84.29 90.69 93.5 85 84.1 84.6 85.43 83.12 90.96 87.1 86 86.4
01/12/2018 08:26:33 84.89 87.9 93.5 85 84.1 84.6 86.28 81.25 90.96 87.1 86 86.4
01/12/2018 08:26:34 83.05 86.3 93.5 85 84.1 84.6 85.14 80.6 90.96 87.1 86 86.4
01/12/2018 08:26:35 90.97 90.68 93.5 85 84.1 84.6 90.73 84.31 90.96 87.1 86 86.4
01/12/2018 08:26:36 84.38 88.89 93.5 85 84.1 84.6 85.44 82.75 90.96 87.1 86 86.4
01/12/2018 08:26:37 82.31 86.89 93.5 85.1 84.1 84.6 83.11 80.97 90.96 87.1 86 86.4
01/12/2018 08:26:38 86.41 85.88 93.5 85.1 84.1 84.6 87.32 80.41 90.96 87.2 86 86.4
01/12/2018 08:26:39 85.12 86.59 93.5 85.1 84.1 84.6 86.43 81.24 90.96 87.2 86 86.4
01/12/2018 08:26:40 84.04 85.34 93.5 85.1 84.1 84.6 85.4 80.3 90.96 87.2 86 86.4
01/12/2018 08:26:41 80.01 84.31 93.5 85.1 84.1 84.6 82.78 79.41 90.96 87.2 86 86.4
01/12/2018 08:26:42 78.75 82.08 93.5 85.1 84.1 84.6 81.36 77.88 90.96 87.2 86 86.4
01/12/2018 08:26:43 81.98 81.77 93.5 85 84.1 84.6 84.13 77.58 90.96 87.1 86 86.4
01/12/2018 08:26:44 80.81 81.72 93.5 85 84.1 84.6 83.68 77.91 90.96 87.1 86 86.4
01/12/2018 08:26:45 81.27 81.49 93.5 85 84.1 84.6 83.81 77.75 90.96 87.1 86 86.4
01/12/2018 08:26:46 79.4 81.55 93.5 85 84.1 84.6 82.13 77.75 90.96 87.1 86 86.4
01/12/2018 08:26:47 79.16 80.37 93.5 85 84.1 84.6 82.3 76.87 90.96 87.1 86 86.4
01/12/2018 08:26:48 75.54 79.37 93.5 85 84.1 84.6 79.38 76.14 90.96 87.1 86 86.4
01/12/2018 08:26:49 80.61 79.72 93.5 85 84.1 84.6 83.15 76.41 90.96 87.1 86 86.4
01/12/2018 08:26:50 81.78 81.42 93.5 85 84.1 84.6 85.47 78.79 90.96 87.1 86 86.4
01/12/2018 08:26:51 81.84 81.83 93.5 85 84.1 84.6 84.44 78.9 90.96 87.1 86 86.4
01/12/2018 08:26:52 82.56 82.48 93.5 85 84.1 84.6 85.3 79.05 90.96 87.1 86 86.4
01/12/2018 08:26:53 83.08 84.43 93.5 85 84.1 84.6 84.1 79.99 90.96 87.1 86 86.4
01/12/2018 08:26:54 80.13 82.06 93.5 85 84.1 84.6 82.77 77.74 90.96 87.1 86 86.4
01/12/2018 08:26:55 80.5 81.56 93.5 85 84.1 84.6 82.59 77.58 90.91 87.1 86 86.4
01/12/2018 08:26:56 81.68 81.72 93.5 85 84.1 84.6 82.98 77.04 87.42 87.1 86 86.4
01/12/2018 08:26:57 84.87 84.34 93.5 85 84.1 84.6 84.68 78.27 85.55 87.1 86 86.4
01/12/2018 08:26:58 78.32 84.29 93.5 84.9 84.1 84.6 81.63 78.22 85.55 87.1 86 86.4
01/12/2018 08:26:59 82.24 82.31 93.5 84.9 84 84.6 83.1 77.07 85.55 87.1 86 86.4
01/12/2018 08:27:00 84.44 83.98 93.5 85 84 84.6 85.85 79.01 85.55 87.1 86 86.4
01/12/2018 08:27:01 77.5 83.51 90.69 85 84 84.6 79.6 78.65 84.31 87.1 86 86.4
01/12/2018 08:27:02 80.12 80.86 90.68 85 84 84.6 82.32 76.44 84.31 87.1 86 86.4
01/12/2018 08:27:03 76.61 80.47 90.68 84.9 84 84.6 79.88 76.15 84.31 87.1 86 86.4
01/12/2018 08:27:04 83.76 82.65 90.68 84.9 84 84.6 84.79 77.47 84.31 87.1 86 86.4
01/12/2018 08:27:05 82.27 82.69 88.89 84.9 84 84.6 83.54 77.59 82.75 87.1 86 86.4
01/12/2018 08:27:06 84.3 83.81 86.89 84.9 84 84.5 85.57 78.89 81.24 87.1 86 86.4
01/12/2018 08:27:07 85.19 85.41 86.59 85 84 84.5 86.12 80.17 81.24 87.1 86 86.4
01/12/2018 08:27:08 80.37 84.36 86.59 85 84 84.5 82.66 79.28 81.24 87.1 85.9 86.4
01/12/2018 08:27:09 78.45 82.03 85.41 85 84 84.5 81.95 77.46 80.3 87.1 85.9 86.4
01/12/2018 08:27:10 78.2 80.22 85.41 85 84 84.5 80.85 76.47 80.17 87.1 85.9 86.4
01/12/2018 08:27:11 79.76 79.84 85.41 84.9 84 84.5 82.59 76.17 80.17 87.1 85.9 86.4
01/12/2018 08:27:12 84.25 83.28 85.41 85 84 84.5 85.28 78.33 80.17 87.1 85.9 86.4
01/12/2018 08:27:13 83.94 84.38 85.41 85 84 84.5 85.24 79.19 80.17 87.1 85.9 86.4
01/12/2018 08:27:14 78.29 83.38 85.41 85 84 84.5 81.32 78.56 80.17 87.1 85.9 86.4
01/12/2018 08:27:15 82.75 82.44 85.41 85 84 84.5 84.41 77.89 80.17 87.1 85.9 86.4
01/12/2018 08:27:16 83.96 83.47 85.41 85 84 84.5 84.61 78.27 80.17 87.1 85.9 86.4
01/12/2018 08:27:17 81.09 83.92 85.41 85 84 84.5 82.93 78.58 80.17 87.1 85.9 86.4
01/12/2018 08:27:18 87.62 87.36 87.36 85 84 84.5 89.8 83.27 83.27 87.1 85.9 86.4
01/12/2018 08:27:19 97.47 95.41 95.41 85.2 84.1 84.6 102.08 93.75 93.75 87.6 86.1 86.4
01/12/2018 08:27:20 85.49 95.5 95.5 85.2 84.1 84.6 91.31 93.96 93.96 87.6 86.1 86.4
01/12/2018 08:27:21 83.12 91.67 95.5 85.2 84.1 84.6 84.13 90.11 93.96 87.6 86.1 86.4
01/12/2018 08:27:22 85.42 88.31 95.5 85.2 84.1 84.6 86.03 86.27 93.96 87.6 86.1 86.4
01/12/2018 08:27:23 97.96 96.8 96.8 85.5 84.2 84.6 102.03 94.66 94.66 88 86.3 86.4
01/12/2018 08:27:24 94.48 97.4 97.4 85.6 84.3 84.6 98.7 95.28 95.28 88.1 86.4 86.5
01/12/2018 08:27:25 81.18 95.19 97.4 85.6 84.3 84.6 82.85 93.11 95.28 88.1 86.4 86.5
01/12/2018 08:27:26 83.16 91.21 97.4 85.6 84.3 84.6 84.35 89.03 95.28 88.1 86.4 86.5
01/12/2018 08:27:27 86.35 88.03 97.4 85.6 84.3 84.6 86.55 85.35 95.28 88.1 86.4 86.5
01/12/2018 08:27:28 81.76 86.91 97.4 85.6 84.3 84.6 84.01 82.91 95.28 88.1 86.4 86.5
01/12/2018 08:27:29 88.28 87.32 97.4 85.6 84.3 84.6 88.83 82.04 95.28 88.1 86.4 86.5
01/12/2018 08:27:30 86.98 88.4 97.4 85.6 84.3 84.6 87 82.63 95.28 88.2 86.4 86.5
01/12/2018 08:27:31 77.28 86.41 97.4 85.6 84.3 84.6 80.08 80.75 95.28 88.1 86.4 86.5
01/12/2018 08:27:32 77.05 82.96 97.4 85.6 84.3 84.6 79.87 77.79 95.28 88.1 86.4 86.5
01/12/2018 08:27:33 78.43 80.2 97.4 85.6 84.3 84.6 81.52 75.73 95.28 88.1 86.4 86.5
01/12/2018 08:27:34 81.6 81.39 97.4 85.6 84.3 84.6 83.35 76.99 95.28 88.1 86.4 86.5
01/12/2018 08:27:35 82.55 83.01 97.4 85.6 84.3 84.6 84.5 78.52 95.28 88.1 86.4 86.5
01/12/2018 08:27:36 87.06 86.49 97.4 85.6 84.3 84.6 87.58 80.93 95.28 88.1 86.4 86.5
01/12/2018 08:27:37 89.85 89.22 97.4 85.7 84.3 84.6 89.65 82.98 95.28 88.2 86.4 86.5
01/12/2018 08:27:38 83.04 88.55 97.4 85.7 84.3 84.6 83.67 82.38 95.28 88.2 86.4 86.5
01/12/2018 08:27:39 78.34 85.87 97.4 85.7 84.3 84.6 80.73 79.91 95.28 88.2 86.4 86.5
01/12/2018 08:27:40 78.61 82.71 97.4 85.6 84.3 84.6 80.83 77.32 95.28 88.1 86.4 86.5
01/12/2018 08:27:41 88.32 86.83 97.4 85.7 84.3 84.6 88.61 81.07 95.28 88.2 86.4 86.5
01/12/2018 08:27:42 85.2 87.23 97.4 85.7 84.3 84.6 86.27 81.57 95.28 88.2 86.4 86.5
01/12/2018 08:27:43 82.48 85.75 97.4 85.7 84.3 84.6 84.51 80.34 95.28 88.2 86.4 86.5
01/12/2018 08:27:44 83.77 84.54 97.4 85.7 84.3 84.6 84.92 79.42 95.28 88.2 86.4 86.5
01/12/2018 08:27:45 82.76 84.88 97.4 85.7 84.3 84.6 83.73 79.71 95.28 88.2 86.4 86.5
01/12/2018 08:27:46 83.24 83.89 97.4 85.7 84.3 84.6 84.13 78.48 95.28 88.2 86.4 86.5
01/12/2018 08:27:47 83.21 83.82 97.4 85.7 84.3 84.6 83.9 78.29 95.28 88.2 86.4 86.4
01/12/2018 08:27:48 88.26 87.03 97.4 85.7 84.3 84.6 88.48 81.13 95.28 88.2 86.4 86.4
01/12/2018 08:27:49 80.82 86.94 97.4 85.7 84.3 84.6 83.91 81.06 95.28 88.2 86.4 86.4
01/12/2018 08:27:50 81.99 84.23 97.4 85.7 84.3 84.6 82.6 79.37 95.28 88.2 86.4 86.4
01/12/2018 08:27:51 81.9 83 97.4 85.7 84.3 84.6 83.56 77.81 95.28 88.2 86.4 86.4
01/12/2018 08:27:52 83.16 83.06 97.4 85.7 84.3 84.6 84.72 78.61 95.28 88.2 86.4 86.4
01/12/2018 08:27:53 82.8 82.95 97.4 85.7 84.3 84.5 83.2 78.03 95.28 88.2 86.4 86.4
01/12/2018 08:27:54 89.81 88.66 95.19 85.7 84.3 84.5 90.43 83.09 93.11 88.2 86.4 86.4
01/12/2018 08:27:55 85.18 88.74 91.21 85.8 84.3 84.5 85.53 83.19 89.03 88.2 86.4 86.4
01/12/2018 08:27:56 81.72 86.56 89.22 85.8 84.3 84.5 82.19 80.89 85.35 88.2 86.4 86.4
01/12/2018 08:27:57 83.65 84.37 89.22 85.8 84.3 84.5 84.18 78.61 83.19 88.2 86.4 86.4
01/12/2018 08:27:58 84.61 85.53 89.22 85.8 84.3 84.5 84.89 79.57 83.19 88.2 86.4 86.4
01/12/2018 08:27:59 81.28 84.22 89.22 85.8 84.3 84.5 82.39 78.41 83.19 88.2 86.4 86.4
01/12/2018 08:28:00 79.17 82.43 89.22 85.8 84.3 84.5 80.75 77 83.19 88.2 86.4 86.4
01/12/2018 08:28:01 82.76 82.5 89.22 85.8 84.3 84.5 87.29 80.32 83.19 88.2 86.4 86.4
01/12/2018 08:28:02 82.76 83.84 89.22 85.8 84.3 84.5 86.82 82.02 83.19 88.2 86.4 86.4
01/12/2018 08:28:03 82.01 82.62 89.22 85.8 84.3 84.5 84.3 79.77 83.19 88.2 86.4 86.4
01/12/2018 08:28:04 80.05 82.17 89.22 85.8 84.3 84.5 84.2 79.02 83.19 88.2 86.4 86.4
01/12/2018 08:28:05 81.25 81.63 89.22 85.8 84.3 84.5 83.2 78.23 83.19 88.2 86.4 86.4
01/12/2018 08:28:06 78.78 80.81 89.22 85.8 84.3 84.5 81.32 77.31 83.19 88.2 86.4 86.4
01/12/2018 08:28:07 75.65 79.57 88.74 85.8 84.3 84.5 79.62 76.08 83.19 88.2 86.4 86.4
01/12/2018 08:28:08 77.33 77.93 88.74 85.8 84.3 84.5 80.61 74.94 83.19 88.2 86.4 86.4
01/12/2018 08:28:09 75.52 77.47 88.74 85.7 84.2 84.5 78.57 74.42 83.19 88.2 86.4 86.4
01/12/2018 08:28:10 81.62 80.47 88.74 85.7 84.2 84.5 83.16 76.06 83.19 88.2 86.4 86.4
01/12/2018 08:28:11 81.4 81.75 88.74 85.7 84.2 84.5 82.54 76.83 83.19 88.2 86.4 86.4
01/12/2018 08:28:12 82.47 82.17 88.74 85.7 84.2 84.5 83.38 77 83.19 88.2 86.4 86.4
01/12/2018 08:28:13 84.49 84 88.74 85.7 84.2 84.5 87.49 80.54 83.19 88.2 86.4 86.4
01/12/2018 08:28:14 85.51 85.51 88.74 85.8 84.2 84.5 86.39 80.77 83.19 88.2 86.4 86.4
01/12/2018 08:28:15 81.04 85.09 88.74 85.8 84.2 84.5 83.07 80.37 83.19 88.2 86.4 86.4
01/12/2018 08:28:16 78.21 83.18 88.74 85.8 84.2 84.5 81.44 78.65 83.19 88.2 86.4 86.4
01/12/2018 08:28:17 82.9 82.5 88.74 85.8 84.2 84.5 85.12 78.47 83.19 88.2 86.4 86.4
01/12/2018 08:28:18 82.38 82.85 88.74 85.8 84.2 84.5 85.81 79.76 83.19 88.2 86.4 86.4
01/12/2018 08:28:19 79.23 82.54 88.74 85.8 84.2 84.5 81.98 79.5 83.19 88.2 86.4 86.4
01/12/2018 08:28:20 79.96 81.2 88.74 85.8 84.2 84.5 82.4 77.8 83.19 88.2 86.4 86.4
01/12/2018 08:28:21 83.71 83.48 88.74 85.8 84.3 84.5 89.26 82.84 83.19 88.2 86.4 86.4
01/12/2018 08:28:22 86.59 86.43 88.74 85.8 84.3 84.5 87.66 82.99 83.19 88.2 86.4 86.4
01/12/2018 08:28:23 83.58 85.3 88.74 85.8 84.3 84.5 85.91 81.8 83.19 88.2 86.4 86.4
01/12/2018 08:28:24 80.98 84.2 88.74 85.8 84.3 84.5 84.26 80.48 83.19 88.2 86.4 86.4
01/12/2018 08:28:25 80.04 82.35 86.56 85.8 84.3 84.5 83.5 79.04 82.99 88.2 86.4 86.4
01/12/2018 08:28:26 85.28 84.27 86.43 85.8 84.3 84.5 86.11 79.39 82.99 88.2 86.4 86.4
01/12/2018 08:28:27 80.02 84.39 86.43 85.7 84.3 84.5 82.59 79.48 82.99 88.2 86.4 86.4
01/12/2018 08:28:28 83.69 84.17 86.43 85.8 84.3 84.5 84.5 78.81 82.99 88.2 86.4 86.4
01/12/2018 08:28:29 87.04 86.2 86.43 85.8 84.3 84.5 87.53 80.48 82.99 88.2 86.4 86.4
01/12/2018 08:28:30 88.77 88.24 88.24 85.8 84.3 84.5 88.5 81.77 82.99 88.2 86.4 86.4
01/12/2018 08:28:31 86.26 88 88.24 85.8 84.3 84.5 91.99 85.71 85.71 88.3 86.4 86.4
01/12/2018 08:28:32 85.14 87.66 88.24 85.8 84.3 84.5 89.57 86.07 86.07 88.3 86.4 86.4
01/12/2018 08:28:33 80.56 85.85 88.24 85.8 84.3 84.5 83.15 83.93 86.07 88.3 86.4 86.4
01/12/2018 08:28:34 83.15 83.87 88.24 85.8 84.3 84.5 87.01 81.52 86.07 88.3 86.4 86.4
01/12/2018 08:28:35 84.46 84.57 88.24 85.8 84.3 84.5 88.87 82.76 86.07 88.3 86.4 86.4
01/12/2018 08:28:36 88.13 87.41 88.24 85.8 84.3 84.5 89.35 83.06 86.07 88.3 86.4 86.4
01/12/2018 08:28:37 86.9 87.18 88.24 85.8 84.3 84.5 88.94 82.96 86.07 88.3 86.4 86.4
01/12/2018 08:28:38 88.44 88.23 88.24 85.8 84.3 84.5 88.87 82.89 86.07 88.3 86.4 86.4
01/12/2018 08:28:39 91.36 90.45 90.45 85.9 84.3 84.5 91.57 84.65 86.07 88.3 86.4 86.4
01/12/2018 08:28:40 91.5 91.43 91.43 85.9 84.3 84.6 91.84 85.58 86.07 88.4 86.4 86.4
01/12/2018 08:28:41 91.85 91.7 91.7 86 84.4 84.6 91.83 85.58 86.07 88.4 86.4 86.4
01/12/2018 08:28:42 92.69 92.34 92.34 85.9 84.4 84.6 93.59 86.91 86.91 88.2 86.5 86.4
01/12/2018 08:28:43 94.42 94.23 94.23 85.8 84.4 84.6 94.52 88.28 88.28 88 86.5 86.4
01/12/2018 08:28:44 91.08 93.65 94.23 85.6 84.5 84.6 91.31 87.71 88.28 87.7 86.5 86.4
01/12/2018 08:28:45 87.83 91.8 94.23 85.6 84.5 84.6 88.54 85.95 88.28 87.6 86.5 86.4
01/12/2018 08:28:46 90.69 91.31 94.23 85.6 84.5 84.6 90.28 84.88 88.28 87.6 86.5 86.4
01/12/2018 08:28:47 85.64 90.35 94.23 85.6 84.5 84.6 86.98 84.05 88.28 87.6 86.5 86.4
01/12/2018 08:28:48 86.27 88.13 94.23 85.6 84.5 84.6 87.42 82.6 88.28 87.6 86.5 86.4
01/12/2018 08:28:49 82.98 86.77 94.23 85.6 84.5 84.6 84.82 81.38 88.28 87.6 86.5 86.4
01/12/2018 08:28:50 87.04 86.56 94.23 85.6 84.5 84.6 88.36 81.63 88.28 87.6 86.5 86.4
01/12/2018 08:28:51 83.69 86.43 94.23 85.6 84.5 84.6 85.73 81.51 88.28 87.6 86.5 86.4
01/12/2018 08:28:52 81.72 84.72 94.23 85.6 84.5 84.6 84.66 80.2 88.28 87.6 86.5 86.4
01/12/2018 08:28:53 90.02 89.35 94.23 85.6 84.5 84.6 95.47 88.33 88.33 87.6 86.6 86.4
01/12/2018 08:28:54 84.11 88.29 94.23 85.6 84.5 84.6 89.51 87.22 88.33 87.6 86.6 86.4
01/12/2018 08:28:55 87.49 87.89 94.23 85.6 84.5 84.6 92.62 86.96 88.33 87.7 86.6 86.4
01/12/2018 08:28:56 84.2 87.47 94.23 85.6 84.5 84.6 87.25 86.47 88.33 87.7 86.6 86.4
01/12/2018 08:28:57 79.78 85.63 94.23 85.6 84.5 84.6 81.81 83.65 88.33 87.7 86.6 86.4
01/12/2018 08:28:58 82.5 83.14 94.23 85.6 84.5 84.6 84.07 80.34 88.33 87.7 86.6 86.4
01/12/2018 08:28:59 84.1 84.12 94.23 85.6 84.5 84.6 84.95 79.45 88.33 87.7 86.6 86.4
01/12/2018 08:29:00 84.51 84.88 94.23 85.6 84.5 84.6 85.18 79.49 88.33 87.7 86.6 86.4
01/12/2018 08:29:01 81.73 83.85 94.23 85.6 84.5 84.6 82.52 78.69 88.33 87.7 86.6 86.4
01/12/2018 08:29:02 82.49 83.05 94.23 85.6 84.5 84.6 84.21 78 88.33 87.7 86.6 86.4
01/12/2018 08:29:03 77.85 82.67 94.23 85.6 84.5 84.6 81.12 77.82 88.33 87.7 86.6 86.4
01/12/2018 08:29:04 79.6 80.24 94.23 85.6 84.5 84.6 82.57 76.46 88.33 87.7 86.6 86.4
01/12/2018 08:29:05 84.24 83.24 94.23 85.6 84.5 84.6 85.06 78.25 88.33 87.7 86.6 86.4
01/12/2018 08:29:06 84.96 85.46 94.23 85.6 84.5 84.6 85.64 80.04 88.33 87.7 86.6 86.4
01/12/2018 08:29:07 83.49 84.41 94.23 85.6 84.5 84.6 84.97 78.93 88.33 87.7 86.6 86.4
01/12/2018 08:29:08 84.08 84.99 94.23 85.5 84.5 84.6 85.07 79.63 88.33 87.7 86.6 86.4
01/12/2018 08:29:09 85.15 85.25 94.23 85.5 84.5 84.6 85.94 79.83 88.33 87.7 86.6 86.4
01/12/2018 08:29:10 85.45 85.55 94.23 85.5 84.5 84.6 85.73 79.77 88.33 87.6 86.6 86.4
01/12/2018 08:29:11 79.1 85.19 94.23 85.5 84.5 84.6 82.75 79.46 88.33 87.6 86.6 86.4
01/12/2018 08:29:12 82.81 83.12 94.23 85.5 84.5 84.6 84.19 78.3 88.33 87.6 86.6 86.4
01/12/2018 08:29:13 82.15 83.57 93.65 85.5 84.5 84.6 84.17 78.68 88.33 87.6 86.6 86.4
01/12/2018 08:29:14 80.52 82.23 91.8 85.5 84.5 84.6 82.87 77.88 88.33 87.6 86.6 86.4
01/12/2018 08:29:15 82.56 82.76 91.31 85.5 84.5 84.6 84.52 78.52 88.33 87.6 86.6 86.4
01/12/2018 08:29:16 78.31 82.76 90.35 85.5 84.5 84.6 81.53 78.53 88.33 87.6 86.6 86.4
01/12/2018 08:29:17 82.02 81.63 89.35 85.5 84.5 84.6 84.7 78.11 88.33 87.6 86.6 86.4
01/12/2018 08:29:18 80.21 81.49 89.35 85.5 84.5 84.6 82.96 78 88.33 87.6 86.6 86.4
01/12/2018 08:29:19 83.2 83.3 89.35 85.5 84.5 84.6 84 78.17 88.33 87.6 86.6 86.4
01/12/2018 08:29:20 85.12 84.62 89.35 85.5 84.5 84.6 86.06 79.41 88.33 87.6 86.6 86.4
01/12/2018 08:29:21 80.67 84.55 89.35 85.5 84.5 84.6 82.24 79.33 88.33 87.6 86.6 86.4
01/12/2018 08:29:22 80.08 82.29 89.35 85.5 84.5 84.6 82.16 77.42 88.33 87.6 86.6 86.4
01/12/2018 08:29:23 79.89 81.63 88.29 85.5 84.5 84.6 83.03 77.21 87.22 87.6 86.6 86.4
01/12/2018 08:29:24 83.31 82.54 87.89 85.5 84.5 84.6 87.76 80.63 86.96 87.6 86.6 86.4
01/12/2018 08:29:25 84.51 84.19 87.47 85.5 84.5 84.6 85.46 80.56 86.47 87.6 86.6 86.4
01/12/2018 08:29:26 87.79 87.13 87.13 85.5 84.5 84.6 87.98 81.42 83.65 87.6 86.6 86.4
01/12/2018 08:29:27 89.5 89.89 89.89 85.5 84.5 84.6 88.99 83.37 83.37 87.6 86.6 86.4
01/12/2018 08:29:28 87.35 88.3 89.89 85.6 84.5 84.6 88.48 82.52 83.37 87.7 86.6 86.4
01/12/2018 08:29:29 87.38 87.76 89.89 85.6 84.6 84.6 87.98 82.08 83.37 87.7 86.6 86.4
01/12/2018 08:29:30 83.35 88.06 89.89 85.6 84.6 84.6 84.72 82.27 83.37 87.7 86.6 86.4
01/12/2018 08:29:31 84.22 85.13 89.89 85.6 84.6 84.6 85.14 79.83 83.37 87.7 86.6 86.4
01/12/2018 08:29:32 82.09 85.11 89.89 85.6 84.6 84.6 84.21 79.69 83.37 87.7 86.6 86.4
01/12/2018 08:29:33 80.62 82.93 89.89 85.6 84.6 84.6 84.84 78.95 83.37 87.7 86.6 86.4
01/12/2018 08:29:34 88.1 86.9 89.89 85.6 84.6 84.6 89.08 81.88 83.37 87.7 86.6 86.4
01/12/2018 08:29:35 83.76 86.29 89.89 85.6 84.6 84.6 85.68 81.51 83.37 87.7 86.6 86.4
01/12/2018 08:29:36 79.9 84.86 89.89 85.6 84.6 84.6 82.31 80.14 83.37 87.6 86.6 86.4
01/12/2018 08:29:37 84.92 84.37 89.89 85.5 84.6 84.6 86.08 79.48 83.37 87.6 86.6 86.4
01/12/2018 08:29:38 84.7 84.66 89.89 85.5 84.5 84.6 85.12 79.41 83.37 87.6 86.6 86.4
01/12/2018 08:29:39 86.63 85.97 89.89 85.5 84.6 84.5 87.51 80.59 83.37 87.6 86.6 86.4
01/12/2018 08:29:40 82.78 85.93 89.89 85.5 84.6 84.5 84.61 80.45 83.37 87.6 86.6 86.4
01/12/2018 08:29:41 82.36 84.42 89.89 85.5 84.6 84.5 84.6 79.61 83.37 87.6 86.6 86.4
01/12/2018 08:29:42 92.87 92.33 92.33 85.6 84.6 84.6 92.12 85.42 85.42 87.6 86.6 86.4
01/12/2018 08:29:43 77.95 91.44 92.33 85.6 84.6 84.6 81.32 84.65 85.42 87.6 86.6 86.4
01/12/2018 08:29:44 80.98 87.5 92.33 85.6 84.6 84.6 84.03 81.11 85.42 87.6 86.6 86.4
01/12/2018 08:29:45 83.22 84.7 92.33 85.6 84.6 84.6 85.23 79.51 85.42 87.6 86.6 86.4
01/12/2018 08:29:46 81.33 84.15 92.33 85.6 84.6 84.6 83.59 79.28 85.42 87.6 86.6 86.4
01/12/2018 08:29:47 83.08 83.01 92.33 85.6 84.6 84.6 85.84 79.3 85.42 87.6 86.6 86.4
01/12/2018 08:29:48 84.59 84.41 92.33 85.6 84.6 84.6 85.99 79.99 85.42 87.6 86.6 86.4
01/12/2018 08:29:49 83.54 84.3 92.33 85.6 84.6 84.5 84.48 79.45 85.42 87.6 86.6 86.4
01/12/2018 08:29:50 81.15 83.53 92.33 85.6 84.6 84.5 82.8 78.64 85.42 87.6 86.6 86.4
01/12/2018 08:29:51 81.61 82.15 92.33 85.6 84.6 84.5 83.72 77.63 85.42 87.6 86.6 86.4
01/12/2018 08:29:52 83.94 83.55 92.33 85.6 84.6 84.5 85.59 78.97 85.42 87.6 86.6 86.4
01/12/2018 08:29:53 82.24 83.5 92.33 85.6 84.6 84.5 83.5 78.94 85.42 87.6 86.6 86.4
01/12/2018 08:29:54 80.44 82.73 92.33 85.6 84.6 84.5 81.99 77.97 85.42 87.6 86.6 86.4
01/12/2018 08:29:55 82.8 82.7 92.33 85.6 84.6 84.5 83.99 77.62 85.42 87.6 86.6 86.4
01/12/2018 08:29:56 84.34 83.82 92.33 85.6 84.6 84.5 85.07 78.44 85.42 87.6 86.6 86.4
01/12/2018 08:29:57 88.22 87.92 92.33 85.6 84.6 84.5 88.55 81.99 85.42 87.6 86.6 86.4
01/12/2018 08:29:58 84.71 86.37 92.33 85.6 84.6 84.5 85.74 80.69 85.42 87.6 86.6 86.4
01/12/2018 08:29:59 85.42 85.64 92.33 85.6 84.6 84.5 86.49 80.36 85.42 87.6 86.6 86.4
01/12/2018 08:30:00 84.79 85.78 92.33 85.6 84.6 84.5 85.76 80.41 85.42 87.6 86.6 86.4
01/12/2018 08:30:01 83.77 84.99 92.33 85.7 84.6 84.5 84.99 79.81 85.42 87.6 86.6 86.4
01/12/2018 08:30:02 84.46 84.77 92.33 85.7 84.6 84.5 85.99 79.83 85.42 87.6 86.6 86.4
01/12/2018 08:30:03 83.4 84.8 92.33 85.7 84.6 84.5 84 79.65 85.42 87.6 86.6 86.4
01/12/2018 08:30:04 81.33 83.8 92.33 85.6 84.6 84.5 83.16 78.85 85.42 87.6 86.6 86.4
01/12/2018 08:30:05 87.74 86.79 92.33 85.7 84.6 84.5 87.96 80.91 85.42 87.6 86.6 86.4
01/12/2018 08:30:06 81.82 86.75 92.33 85.7 84.6 84.5 83.52 80.89 85.42 87.6 86.6 86.4
01/12/2018 08:30:07 82.58 84.34 92.33 85.6 84.6 84.5 83.64 78.99 85.42 87.6 86.6 86.4
01/12/2018 08:30:08 79.91 83.57 92.33 85.6 84.6 84.5 82.02 78.28 85.42 87.6 86.6 86.4
01/12/2018 08:30:09 84.49 84.03 92.33 85.6 84.6 84.5 85.33 78.68 85.42 87.6 86.6 86.4
01/12/2018 08:30:10 78.74 83.6 92.33 85.6 84.6 84.5 83.17 78.52 85.42 87.6 86.6 86.4
01/12/2018 08:30:11 86.1 85.89 92.33 85.7 84.6 84.5 86.67 80.34 85.42 87.6 86.6 86.4
01/12/2018 08:30:12 85.61 86.69 91.44 85.7 84.6 84.5 86.71 81.11 84.65 87.6 86.7 86.4
01/12/2018 08:30:13 81.21 85.5 87.92 85.7 84.6 84.5 83.84 80.3 81.99 87.6 86.7 86.4
01/12/2018 08:30:14 80.42 83.37 87.92 85.7 84.6 84.5 83.73 78.94 81.99 87.6 86.7 86.4
01/12/2018 08:30:15 87.09 86.25 87.92 85.7 84.6 84.5 88.14 81.37 81.99 87.6 86.5 86.4
01/12/2018 08:30:16 81.43 85.37 87.92 85.7 84.5 84.5 83.18 80.5 81.99 87.6 86.5 86.4
01/12/2018 08:30:17 78.11 83.22 87.92 85.7 84.5 84.5 80.58 78.51 81.99 87.6 86.5 86.4
01/12/2018 08:30:18 84.36 83.64 87.92 85.7 84.5 84.5 85.61 78.87 81.99 87.6 86.5 86.4
01/12/2018 08:30:19 80.4 83.2 87.92 85.7 84.5 84.5 82.5 78.44 81.99 87.6 86.5 86.4
01/12/2018 08:30:20 81.61 81.74 87.92 85.7 84.6 84.5 85.45 78.71 81.99 87.6 86.5 86.4
01/12/2018 08:30:21 83.63 83.21 87.92 85.7 84.6 84.5 85.96 79.73 81.99 87.6 86.5 86.4
01/12/2018 08:30:22 84.85 84.61 87.92 85.7 84.6 84.5 87.19 81.33 81.99 87.6 86.5 86.4
01/12/2018 08:30:23 88.37 87.45 87.92 85.7 84.6 84.5 91.01 83.86 83.86 87.7 86.5 86.4
01/12/2018 08:30:24 80.41 86.83 87.92 85.7 84.6 84.5 89.64 85.16 85.16 87.7 86.5 86.4
01/12/2018 08:30:25 81.45 83.84 87.92 85.7 84.6 84.5 83.98 82.87 85.16 87.7 86.5 86.4
01/12/2018 08:30:26 81.27 82.8 87.92 85.7 84.6 84.5 83.47 80.48 85.16 87.7 86.5 86.4
01/12/2018 08:30:27 81 81.7 87.45 85.7 84.6 84.5 84.09 78.62 85.16 87.7 86.5 86.4
01/12/2018 08:30:28 84.91 84.27 87.45 85.7 84.6 84.5 86.21 79.56 85.16 87.7 86.5 86.4
01/12/2018 08:30:29 84.48 84.62 87.45 85.7 84.6 84.5 86.16 80 85.16 87.7 86.5 86.4
01/12/2018 08:30:30 85.05 85.5 87.45 85.7 84.6 84.5 85.45 80.06 85.16 87.7 86.5 86.4
01/12/2018 08:30:31 89.66 89.14 89.14 85.7 84.6 84.5 89.23 82.64 85.16 87.7 86.5 86.4
01/12/2018 08:30:32 86.08 88.5 89.14 85.7 84.6 84.5 86.66 82.17 85.16 87.7 86.5 86.4
01/12/2018 08:30:33 84.05 86.99 89.14 85.7 84.6 84.5 86.26 80.94 85.16 87.7 86.5 86.3
01/12/2018 08:30:34 87.36 87.15 89.14 85.7 84.6 84.5 87.12 81.17 85.16 87.7 86.5 86.3
01/12/2018 08:30:35 83.75 86.65 89.14 85.7 84.6 84.5 84.71 80.75 85.16 87.7 86.5 86.3
01/12/2018 08:30:36 84.87 86.08 89.14 85.7 84.6 84.5 85.68 80.37 85.16 87.7 86.5 86.3
01/12/2018 08:30:37 81.16 84.42 89.14 85.7 84.6 84.4 82.81 79.06 85.16 87.7 86.5 86.3
01/12/2018 08:30:38 79.46 82.61 89.14 85.7 84.6 84.4 81.76 77.61 85.16 87.7 86.5 86.3
01/12/2018 08:30:39 81.13 81.44 89.14 85.7 84.6 84.4 82.52 76.68 85.16 87.6 86.5 86.3
01/12/2018 08:30:40 82.23 82.41 89.14 85.6 84.6 84.4 83.35 77.5 85.16 87.6 86.5 86.2
01/12/2018 08:30:41 80.96 81.85 89.14 85.6 84.6 84.4 82.2 76.75 85.16 87.6 86.5 86.2
01/12/2018 08:30:42 84.07 83.5 89.14 85.6 84.6 84.4 84.61 77.89 85.16 87.6 86.5 86.2
01/12/2018 08:30:43 85.04 84.82 89.14 85.6 84.6 84.4 85.21 78.84 85.16 87.6 86.5 86.2
01/12/2018 08:30:44 86.15 86.06 89.14 85.6 84.6 84.4 86.36 80.04 85.16 87.6 86.6 86.2
01/12/2018 08:30:45 91.04 89.95 89.95 85.7 84.7 84.4 91.1 83.81 85.16 87.6 86.6 86.2
01/12/2018 08:30:46 85.43 89.65 89.95 85.6 84.7 84.4 85.59 83.52 85.16 87.6 86.6 86.2
01/12/2018 08:30:47 84.55 87.47 89.95 85.6 84.7 84.4 85.75 81.53 85.16 87.6 86.6 86.2
01/12/2018 08:30:48 81.66 85.61 89.95 85.6 84.7 84.4 83.63 80.03 85.16 87.6 86.6 86.2
01/12/2018 08:30:49 83.84 84.07 89.95 85.6 84.7 84.4 84.46 78.67 85.16 87.6 86.6 86.2
01/12/2018 08:30:50 86.49 86.5 89.95 85.6 84.7 84.4 87.65 81.35 85.16 87.6 86.6 86.2
01/12/2018 08:30:51 76.64 85.19 89.95 85.6 84.7 84.4 80.76 80.16 85.16 87.6 86.6 86.2
01/12/2018 08:30:52 83.21 83.13 89.95 85.6 84.7 84.4 84.78 78.65 85.16 87.6 86.6 86.2
01/12/2018 08:30:53 80.28 82.8 89.95 85.6 84.7 84.4 83.66 78.45 85.16 87.6 86.6 86.2
01/12/2018 08:30:54 86.89 85.71 89.95 85.6 84.7 84.4 87.53 80.36 83.81 87.6 86.6 86.2
01/12/2018 08:30:55 85.43 85.76 89.95 85.6 84.7 84.4 86.66 80.48 83.81 87.6 86.6 86.2
01/12/2018 08:30:56 91.52 90.12 90.12 85.6 84.7 84.4 90.79 83.59 83.81 87.6 86.6 86.2
01/12/2018 08:30:57 91.21 90.99 90.99 85.7 84.7 84.4 91.07 84.57 84.57 87.6 86.6 86.2
01/12/2018 08:30:58 87.25 90.72 90.99 85.7 84.7 84.4 88.07 84.43 84.57 87.6 86.6 86.2
01/12/2018 08:30:59 87.54 88.81 90.99 85.7 84.7 84.4 88.29 82.91 84.57 87.6 86.6 86.2
01/12/2018 08:31:00 85.99 88.05 90.99 85.7 84.8 84.4 86.06 82.3 84.57 87.6 86.6 86.2
01/12/2018 08:31:01 84.3 86.87 90.99 85.7 84.8 84.4 84.64 80.92 84.57 87.6 86.6 86.2
01/12/2018 08:31:02 87.51 87.74 90.99 85.7 84.8 84.4 87.75 81.53 84.57 87.6 86.6 86.2
01/12/2018 08:31:03 87.91 87.62 90.99 85.7 84.8 84.4 87.97 81.46 84.57 87.6 86.6 86.2
01/12/2018 08:31:04 87.22 87.66 90.99 85.7 84.8 84.4 87.15 81.41 84.57 87.6 86.6 86.3
01/12/2018 08:31:05 81.83 87.25 90.99 85.6 84.8 84.4 83.36 81.09 84.57 87.6 86.6 86.2
01/12/2018 08:31:06 83.44 84.76 90.99 85.6 84.8 84.4 84.46 79.16 84.57 87.6 86.6 86.2
01/12/2018 08:31:07 87.55 87.03 90.99 85.7 84.8 84.4 87.42 80.81 84.57 87.6 86.6 86.3
01/12/2018 08:31:08 86.18 86.97 90.99 85.7 84.8 84.5 86.42 80.76 84.57 87.6 86.6 86.3
01/12/2018 08:31:09 89.45 89.09 90.99 85.7 84.8 84.5 89.65 83.01 84.57 87.6 86.7 86.3
01/12/2018 08:31:10 91.06 90.85 90.99 85.7 84.8 84.5 90.69 84.33 84.57 87.6 86.7 86.3
01/12/2018 08:31:11 80.77 90.62 90.99 85.7 84.8 84.5 82.05 84.1 84.57 87.6 86.7 86.3
01/12/2018 08:31:12 82.68 87.05 90.99 85.7 84.8 84.5 84.31 80.81 84.57 87.6 86.7 86.3
01/12/2018 08:31:13 81.63 84.75 90.99 85.7 84.8 84.5 83.03 79.26 84.57 87.6 86.7 86.3
01/12/2018 08:31:14 86.92 86.78 90.99 85.7 84.8 84.5 86.73 80.47 84.57 87.6 86.7 86.3
01/12/2018 08:31:15 85.72 86.43 90.99 85.7 84.8 84.5 87.1 80.86 84.57 87.6 86.7 86.3
01/12/2018 08:31:16 87.91 87.84 90.99 85.7 84.8 84.5 88.16 82.01 84.57 87.6 86.7 86.3
01/12/2018 08:31:17 81.06 87.77 90.99 85.7 84.8 84.5 82.64 81.93 84.57 87.6 86.7 86.3
01/12/2018 08:31:18 79.63 84.73 90.99 85.7 84.8 84.5 82.32 79.27 84.57 87.6 86.7 86.3
01/12/2018 08:31:19 85.1 84.59 90.99 85.7 84.8 84.5 85.98 79.5 84.57 87.6 86.7 86.3
01/12/2018 08:31:20 87.72 87.19 90.99 85.7 84.9 84.5 88.61 81.55 84.57 87.6 86.7 86.3
01/12/2018 08:31:21 85.86 86.97 90.99 85.7 84.9 84.5 87.55 81.43 84.57 87.6 86.7 86.3
01/12/2018 08:31:22 82.15 85.76 90.99 85.7 84.9 84.5 84.72 81.36 84.57 87.6 86.7 86.3
01/12/2018 08:31:23 85.22 85.31 90.99 85.7 84.9 84.5 86.05 80.39 84.57 87.6 86.7 86.3
01/12/2018 08:31:24 83.79 85.18 90.99 85.7 84.9 84.5 84.79 80.08 84.57 87.6 86.7 86.3
01/12/2018 08:31:25 87.79 87.29 90.99 85.7 84.9 84.5 87.82 81.25 84.57 87.5 86.7 86.3
01/12/2018 08:31:26 84.92 87.29 90.99 85.7 84.9 84.5 85.47 81.25 84.57 87.5 86.7 86.3
01/12/2018 08:31:27 82.17 85.75 90.85 85.7 84.9 84.5 83.54 79.94 84.43 87.5 86.7 86.3
01/12/2018 08:31:28 80.47 83.77 90.85 85.7 84.9 84.5 87.26 81.13 84.33 87.5 86.7 86.3
01/12/2018 08:31:29 85.69 84.76 90.85 85.7 84.9 84.5 85.82 80.35 84.33 87.5 86.7 86.3
01/12/2018 08:31:30 82.51 84.54 90.85 85.7 84.9 84.5 83.17 79.76 84.33 87.5 86.7 86.3
01/12/2018 08:31:31 83.52 83.63 90.85 85.6 84.9 84.5 84.44 78.39 84.33 87.4 86.7 86.3
01/12/2018 08:31:32 80.8 84.04 90.85 85.6 84.9 84.5 82.37 78.66 84.33 87.4 86.7 86.3
01/12/2018 08:31:33 81.57 82.21 90.85 85.6 84.8 84.5 84.27 78.04 84.33 87.4 86.7 86.3
01/12/2018 08:31:34 80.57 81.52 90.85 85.6 84.8 84.5 82.59 77.46 84.33 87.4 86.6 86.3
01/12/2018 08:31:35 83.85 83.22 90.85 85.5 84.8 84.5 84.94 78.34 84.33 87.4 86.6 86.3
01/12/2018 08:31:36 84.62 84.36 90.85 85.5 84.7 84.5 85.86 79.39 84.33 87.4 86.6 86.3
01/12/2018 08:31:37 82.62 84.13 90.85 85.5 84.7 84.5 83.68 79.13 84.33 87.4 86.6 86.3
01/12/2018 08:31:38 91.17 89.66 90.85 85.6 84.7 84.5 90.72 83.13 84.33 87.4 86.6 86.3
01/12/2018 08:31:39 87.1 90.31 90.85 85.6 84.7 84.5 87.4 83.68 84.33 87.4 86.6 86.3
01/12/2018 08:31:40 85.99 87.87 90.62 85.6 84.7 84.5 86.47 81.75 84.1 87.4 86.6 86.3
01/12/2018 08:31:41 82.66 86.91 90.31 85.6 84.7 84.5 84.3 81.04 83.68 87.4 86.6 86.3
01/12/2018 08:31:42 83.78 85.01 90.31 85.6 84.7 84.5 84.53 79.49 83.68 87.4 86.6 86.3
01/12/2018 08:31:43 84.64 84.71 90.31 85.6 84.7 84.5 85.88 79.6 83.68 87.4 86.6 86.3
01/12/2018 08:31:44 85.07 85.32 90.31 85.6 84.7 84.5 86.26 80.19 83.68 87.4 86.6 86.3
01/12/2018 08:31:45 82.29 85.54 90.31 85.6 84.7 84.5 83.45 80.33 83.68 87.4 86.6 86.3
01/12/2018 08:31:46 85.46 85.13 90.31 85.6 84.7 84.5 86.47 79.97 83.68 87.4 86.6 86.3
01/12/2018 08:31:47 86.71 86.59 90.31 85.6 84.7 84.5 87.31 81.01 83.68 87.5 86.6 86.3
01/12/2018 08:31:48 83.84 86.47 90.31 85.6 84.7 84.5 85.1 80.89 83.68 87.5 86.6 86.2
01/12/2018 08:31:49 82.89 85.07 90.31 85.6 84.7 84.5 84.59 79.8 83.68 87.5 86.6 86.2
01/12/2018 08:31:50 81.2 83.66 90.31 85.6 84.7 84.5 82.67 78.88 83.68 87.5 86.6 86.2
01/12/2018 08:31:51 80.96 82.18 90.31 85.6 84.7 84.5 81.65 77.44 83.68 87.5 86.6 86.2
01/12/2018 08:31:52 85.16 84.59 90.31 85.7 84.7 84.5 86.15 78.99 83.68 87.5 86.5 86.2
01/12/2018 08:31:53 79.97 83.67 90.31 85.6 84.6 84.5 82.59 78.65 83.68 87.5 86.5 86.2
01/12/2018 08:31:54 85.77 84.89 90.31 85.7 84.6 84.5 88.51 81.19 83.68 87.5 86.5 86.2
01/12/2018 08:31:55 85.26 85.45 90.31 85.7 84.7 84.5 86.55 81.66 83.68 87.5 86.5 86.2
01/12/2018 08:31:56 82.71 84.82 90.31 85.7 84.7 84.5 84.24 80.46 83.68 87.5 86.5 86.2
01/12/2018 08:31:57 80.27 83.55 90.31 85.7 84.7 84.5 82.7 79.01 83.68 87.5 86.5 86.2
01/12/2018 08:31:58 86.29 86.16 90.31 85.7 84.7 84.5 86.68 80.43 83.68 87.5 86.5 86.2
01/12/2018 08:31:59 78.84 85.95 90.31 85.7 84.6 84.5 82.14 80.31 83.68 87.5 86.5 86.2
01/12/2018 08:32:00 83.19 84.72 90.31 85.7 84.6 84.5 85.07 79.92 83.68 87.5 86.5 86.2
01/12/2018 08:32:01 81.92 82.87 90.31 85.7 84.6 84.5 84.58 78.53 83.68 87.5 86.5 86.2
01/12/2018 08:32:02 88.07 87 90.31 85.7 84.6 84.5 88.66 81.49 83.68 87.5 86.5 86.2
01/12/2018 08:32:03 89.78 89.74 90.31 85.7 84.6 84.5 89.37 83.26 83.68 87.5 86.5 86.2
01/12/2018 08:32:04 87.7 90.42 90.42 85.7 84.7 84.5 87.45 83.79 83.79 87.5 86.5 86.2
01/12/2018 08:32:05 82.35 88.11 90.42 85.7 84.6 84.5 83.1 81.7 83.79 87.5 86.5 86.2
01/12/2018 08:32:06 83.29 85.35 90.42 85.7 84.6 84.5 83.66 79.3 83.79 87.5 86.5 86.2
01/12/2018 08:32:07 90.89 89.62 90.42 85.8 84.7 84.5 90.54 83.1 83.79 87.5 86.5 86.2
01/12/2018 08:32:08 84.05 89.45 90.42 85.8 84.7 84.5 85 82.95 83.79 87.5 86.5 86.2
01/12/2018 08:32:09 91.07 90.73 90.73 85.8 84.7 84.5 90.8 84.22 84.22 87.6 86.5 86.2
01/12/2018 08:32:10 89.39 91.67 91.67 85.9 84.7 84.5 89.39 85.06 85.06 87.6 86.6 86.2
01/12/2018 08:32:11 87.43 89.11 91.67 85.9 84.7 84.5 87.59 82.95 85.06 87.6 86.6 86.2
01/12/2018 08:32:12 88 88.48 91.67 85.9 84.7 84.5 87.79 82.24 85.06 87.6 86.6 86.2
01/12/2018 08:32:13 90.32 91.46 91.67 85.9 84.7 84.5 90.14 84.65 85.06 87.6 86.6 86.2
01/12/2018 08:32:14 84.9 88.72 91.67 85.9 84.7 84.5 85.75 82.64 85.06 87.6 86.6 86.2
01/12/2018 08:32:15 85.01 86.44 91.67 85.9 84.7 84.5 85.68 80.63 85.06 87.6 86.6 86.2
01/12/2018 08:32:16 85.97 86.28 91.67 85.9 84.7 84.5 86.88 80.78 85.06 87.6 86.6 86.2
01/12/2018 08:32:17 88.36 88.15 91.67 86 84.7 84.5 88.45 82.02 85.06 87.7 86.6 86.2
01/12/2018 08:32:18 92.76 92.07 92.07 86 84.8 84.5 93.05 86.15 86.15 87.7 86.6 86.2
01/12/2018 08:32:19 89.88 92.41 92.41 85.8 84.8 84.5 89.85 86.35 86.35 87.3 86.6 86.2
01/12/2018 08:32:20 82.12 90.37 92.41 85.8 84.8 84.5 83.35 84.35 86.35 87.3 86.6 86.2
01/12/2018 08:32:21 83.06 87.04 92.41 85.8 84.8 84.5 85.08 81.24 86.35 87.3 86.6 86.2
01/12/2018 08:32:22 88.82 87.98 92.41 85.8 84.8 84.5 88.97 82.11 86.35 87.3 86.6 86.2
01/12/2018 08:32:23 90 90.23 92.41 85.6 84.8 84.5 89.45 83.65 86.35 86.8 86.6 86.2
01/12/2018 08:32:24 88.51 90.16 92.41 85.6 84.8 84.5 88.81 83.85 86.35 86.6 86.6 86.2
01/12/2018 08:32:25 86.34 88.58 92.41 85.6 84.8 84.5 87.07 82.41 86.35 86.6 86.6 86.2
01/12/2018 08:32:26 87.75 88.25 92.41 85.6 84.8 84.5 87.92 82.23 86.35 86.7 86.6 86.2
01/12/2018 08:32:27 91.46 91.26 92.41 85.6 84.8 84.5 91.03 84.57 86.35 86.7 86.6 86.2
01/12/2018 08:32:28 86.78 90.02 92.41 85.6 84.8 84.5 87.73 83.82 86.35 86.7 86.6 86.2
01/12/2018 08:32:29 87.24 88.22 92.41 85.6 84.9 84.5 87.12 82.15 86.35 86.7 86.6 86.2
01/12/2018 08:32:30 82.77 87.41 92.41 85.6 84.8 84.5 82.96 81.31 86.35 86.7 86.6 86.2
01/12/2018 08:32:31 73.2 84.93 92.41 85.6 84.8 84.5 75.21 78.88 86.35 86.7 86.6 86.2
01/12/2018 08:32:32 86.26 85.42 92.41 85.6 84.8 84.5 86.97 79.79 86.35 86.7 86.6 86.2
01/12/2018 08:32:33 88.46 88.7 92.41 85.7 84.9 84.5 88.22 82.13 86.35 86.7 86.6 86.2
01/12/2018 08:32:34 82.2 87 92.41 85.7 84.9 84.5 84.34 80.94 86.35 86.7 86.6 86.2
01/12/2018 08:32:35 81.3 84.34 92.41 85.7 84.9 84.5 83.53 79.14 86.35 86.7 86.6 86.2
01/12/2018 08:32:36 77.47 82.64 92.41 85.6 84.9 84.5 80.44 78.11 86.35 86.7 86.6 86.2
01/12/2018 08:32:37 80.39 80.46 92.41 85.6 84.9 84.5 83.05 76.75 86.35 86.7 86.6 86.2
01/12/2018 08:32:38 87.1 86.67 92.41 85.6 84.9 84.5 87.24 80.74 86.35 86.7 86.6 86.2
01/12/2018 08:32:39 91.81 91.44 92.41 85.7 84.9 84.5 91.28 84.8 86.35 86.7 86.7 86.2
01/12/2018 08:32:40 95.21 94.48 94.48 85.8 84.9 84.5 94.52 87.62 87.62 86.8 86.7 86.3
01/12/2018 08:32:41 92.14 94.3 94.48 85.8 85 84.5 91.98 87.56 87.62 86.8 86.7 86.3
01/12/2018 08:32:42 87.59 92.89 94.48 85.8 85 84.5 87.64 86.29 87.62 86.8 86.7 86.3
01/12/2018 08:32:43 90.5 90.87 94.48 85.9 85 84.5 89.83 84.11 87.62 86.8 86.7 86.3
01/12/2018 08:32:44 94.05 93.98 94.48 86 85 84.5 93.69 87.3 87.62 86.9 86.7 86.3
01/12/2018 08:32:45 84.14 93.23 94.48 86 85 84.5 84.76 86.61 87.62 86.9 86.7 86.3
01/12/2018 08:32:46 94.64 94.42 94.48 86.1 85.1 84.5 94.2 87.73 87.73 87 86.8 86.3
01/12/2018 08:32:47 87.87 94.06 94.48 86.1 85.1 84.5 88.77 87.44 87.73 87 86.8 86.3
01/12/2018 08:32:48 88 91.04 94.48 86.1 85.1 84.5 89.24 84.91 87.73 87 86.8 86.3
01/12/2018 08:32:49 95.21 94.09 94.48 86.2 85.1 84.6 95.89 88.56 88.56 87.1 86.8 86.3
01/12/2018 08:32:50 90.31 94.7 94.7 86.2 85.1 84.6 89.87 88.8 88.8 87.1 86.8 86.3
01/12/2018 08:32:51 91.17 91.93 94.7 86.3 85.1 84.6 90.65 85.77 88.8 87.1 86.8 86.3
01/12/2018 08:32:52 89.06 91.49 94.7 86.3 85.2 84.6 88.92 85.07 88.8 87.2 86.8 86.3
01/12/2018 08:32:53 84.84 89.98 94.7 86.3 85.2 84.6 85.97 83.66 88.8 87.2 86.8 86.3
01/12/2018 08:32:54 89.62 89.47 94.7 86.3 85.2 84.6 91.44 84.76 88.8 87.2 86.8 86.3
01/12/2018 08:32:55 93.59 92.39 94.7 86.4 85.2 84.6 93.36 86.47 88.8 87.2 86.9 86.3
01/12/2018 08:32:56 86.63 92.39 94.7 86.4 85.2 84.6 87.39 86.31 88.8 87.2 86.9 86.3
01/12/2018 08:32:57 90.79 91.14 94.7 86.4 85.2 84.6 90.41 84.61 88.8 87.3 86.9 86.3
01/12/2018 08:32:58 81.58 90.35 94.7 86.4 85.2 84.6 84.2 84.05 88.8 87.3 86.9 86.3
01/12/2018 08:32:59 82.41 86.86 94.7 86.4 85.2 84.6 84.22 81.15 88.8 87.3 86.9 86.3
01/12/2018 08:33:00 86.57 86.58 94.7 86.4 85.2 84.6 87.09 80.79 88.8 87.3 86.9 86.3
01/12/2018 08:33:01 81.35 85.61 94.7 86.4 85.2 84.6 84.21 80.2 88.8 87.3 86.9 86.3
01/12/2018 08:33:02 84.4 84.32 94.7 86.4 85.2 84.6 86.01 79.62 88.8 87.3 86.9 86.3
01/12/2018 08:33:03 90.74 89.59 94.7 86.4 85.2 84.6 90.49 83.27 88.8 87.3 86.9 86.3
01/12/2018 08:33:04 82.95 88.55 94.7 86.4 85.2 84.6 85.04 82.51 88.8 87.3 86.9 86.3
01/12/2018 08:33:05 85.48 86.17 94.7 86.4 85.2 84.6 85.81 80.75 88.8 87.3 86.9 86.3
01/12/2018 08:33:06 83.26 86.41 94.7 86.5 85.2 84.6 84.82 80.52 88.8 87.3 86.9 86.3
01/12/2018 08:33:07 84.02 84.95 94.7 86.5 85.2 84.6 86.03 79.96 88.8 87.3 86.9 86.3
01/12/2018 08:33:08 83.71 84.95 94.7 86.5 85.2 84.6 85.57 80.28 88.8 87.3 86.9 86.3
01/12/2018 08:33:09 78.79 83.65 94.7 86.5 85.2 84.6 82.14 79.31 88.8 87.3 86.9 86.3
01/12/2018 08:33:10 85.13 84.33 94.7 86.5 85.2 84.6 86.74 79.88 88.8 87.3 86.9 86.3
01/12/2018 08:33:11 84.44 84.41 94.7 86.5 85.2 84.6 86.32 80.04 88.8 87.3 86.9 86.3
01/12/2018 08:33:12 86.83 86.39 94.7 86.5 85.2 84.6 88.44 81.66 88.8 87.3 86.9 86.3
01/12/2018 08:33:13 83.53 86.01 94.7 86.5 85.2 84.6 85.16 81.56 88.8 87.3 86.9 86.3
01/12/2018 08:33:14 81.28 84.24 94.7 86.5 85.2 84.6 83.48 79.77 88.8 87.3 86.9 86.3
01/12/2018 08:33:15 84.93 84.6 94.7 86.5 85.2 84.5 86.67 80.11 88.8 87.3 86.9 86.2
01/12/2018 08:33:16 86.59 86.48 94.7 86.5 85.2 84.5 87.93 81.55 88.8 87.3 86.9 86.2
01/12/2018 08:33:17 91.84 91.03 94.7 86.5 85.2 84.5 91.6 84.69 88.8 87.4 86.9 86.2
01/12/2018 08:33:18 93.04 93.2 94.7 86.6 85.3 84.6 92.33 86.48 88.8 87.4 86.9 86.2
01/12/2018 08:33:19 92.19 92.69 94.7 86.6 85.3 84.6 91.78 85.94 88.8 87.4 86.9 86.3
01/12/2018 08:33:20 87.73 92.23 93.2 86.7 85.3 84.6 88.1 85.59 86.48 87.5 86.9 86.3
01/12/2018 08:33:21 82.58 89.77 93.2 86.7 85.3 84.6 84.55 83.47 86.48 87.4 86.9 86.3
01/12/2018 08:33:22 87.3 87.49 93.2 86.7 85.3 84.6 88.25 81.99 86.48 87.4 86.9 86.3
01/12/2018 08:33:23 87.33 88.49 93.2 86.7 85.3 84.6 87.6 82.48 86.48 87.4 86.9 86.3
01/12/2018 08:33:24 83.96 87.07 93.2 86.7 85.3 84.6 84.75 81.39 86.48 87.4 86.9 86.3
01/12/2018 08:33:25 86.16 86.44 93.2 86.7 85.3 84.6 86.48 80.57 86.48 87.5 86.9 86.3
01/12/2018 08:33:26 85.39 86.33 93.2 86.7 85.3 84.6 85.72 80.34 86.48 87.5 86.9 86.3
01/12/2018 08:33:27 80.88 85.7 93.2 86.7 85.3 84.6 82.9 79.84 86.48 87.5 86.9 86.3
01/12/2018 08:33:28 82.36 83.42 93.2 86.7 85.3 84.6 84.3 78.3 86.48 87.5 86.9 86.3
01/12/2018 08:33:29 84.79 84.86 93.2 86.7 85.3 84.6 85.89 79.67 86.48 87.4 86.9 86.3
01/12/2018 08:33:30 84.65 85.04 93.2 86.7 85.3 84.6 85.39 79.81 86.48 87.4 86.9 86.3
01/12/2018 08:33:31 85.23 85.23 93.2 86.7 85.3 84.6 86.21 79.88 86.48 87.4 86.9 86.2
01/12/2018 08:33:32 82.88 85.2 93.2 86.7 85.3 84.6 83.97 79.87 86.48 87.4 86.9 86.2
01/12/2018 08:33:33 85.07 85.2 93.2 86.7 85.3 84.6 86.06 79.82 86.48 87.4 86.9 86.2
01/12/2018 08:33:34 82.13 84.43 93.2 86.7 85.3 84.6 84.04 79.23 86.48 87.4 86.9 86.2
01/12/2018 08:33:35 79.72 83.1 93.2 86.7 85.3 84.6 83.43 78.46 86.48 87.4 86.9 86.2
01/12/2018 08:33:36 83.48 83.45 93.2 86.6 85.3 84.6 85.88 79.51 86.48 87.4 86.9 86.2
01/12/2018 08:33:37 82.85 83.95 93.2 86.6 85.3 84.6 85.88 80.1 86.48 87.4 86.9 86.2
01/12/2018 08:33:38 80.59 82.81 93.2 86.6 85.3 84.6 83.58 79.36 86.48 87.3 86.9 86.2
01/12/2018 08:33:39 80.88 82.03 93.2 86.6 85.3 84.6 82.71 78.61 86.48 87.3 86.9 86.2
01/12/2018 08:33:40 81.88 81.88 93.2 86.5 85.3 84.6 84.3 78.02 86.48 87.3 86.9 86.2
01/12/2018 08:33:41 82.61 82.77 93.2 86.5 85.3 84.6 85.66 79.27 86.48 87.2 86.9 86.2
01/12/2018 08:33:42 82.55 82.97 93.2 86.4 85.3 84.6 84.16 78.95 86.48 87.2 86.9 86.2
01/12/2018 08:33:43 79.48 82.81 93.2 86.4 85.3 84.6 81.38 78.54 86.48 87.1 86.9 86.2
01/12/2018 08:33:44 78.91 80.9 93.2 86.3 85.3 84.5 80.96 76.65 86.48 87.1 86.9 86.2
01/12/2018 08:33:45 80.27 80.38 93.2 86.3 85.3 84.5 82.84 76.61 86.48 87.1 86.9 86.2
01/12/2018 08:33:46 78.56 79.95 93.2 86.3 85.3 84.5 81.06 76.18 86.48 87 86.9 86.2
01/12/2018 08:33:47 80.69 80.37 93.2 86.2 85.3 84.5 82.39 76.37 86.48 87 86.9 86.2
01/12/2018 08:33:48 79.44 79.94 92.69 86.2 85.3 84.5 81.17 75.71 85.94 87 86.9 86.2
01/12/2018 08:33:49 86.59 85.9 92.23 86.2 85.3 84.5 86.75 79.93 85.59 87 86.9 86.2
01/12/2018 08:33:50 82.16 85.88 89.77 86.2 85.3 84.5 84.16 79.95 83.47 87 86.9 86.2
01/12/2018 08:33:51 80.09 83.93 88.49 86.2 85.3 84.5 82.02 78.82 82.48 87 86.9 86.2
01/12/2018 08:33:52 84.53 84.03 88.49 86.2 85.3 84.5 86.03 79.19 82.48 87 86.9 86.2
01/12/2018 08:33:53 92.78 92.15 92.15 86.3 85.3 84.6 91.24 84.54 84.54 86.9 86.9 86.2
01/12/2018 08:33:54 90.64 91.54 92.15 86.3 85.3 84.6 90.73 84.83 84.83 86.9 86.9 86.2
01/12/2018 08:33:55 84.27 91.1 92.15 86.3 85.3 84.6 85.59 84.51 84.83 86.9 86.9 86.2
01/12/2018 08:33:56 87.79 89.51 92.15 86.3 85.3 84.6 87.92 83.26 84.83 86.9 86.9 86.2
01/12/2018 08:33:57 75.02 87.43 92.15 86.3 85.3 84.6 79.14 81.37 84.83 86.9 86.9 86.2
01/12/2018 08:33:58 81.5 83.61 92.15 86.3 85.3 84.6 83.06 78.07 84.83 86.9 86.9 86.2
01/12/2018 08:33:59 79.01 82.41 92.15 86.3 85.3 84.6 81.14 77.34 84.83 86.9 86.9 86.2
01/12/2018 08:34:00 80.67 80.88 92.15 86.3 85.3 84.5 83.33 76.74 84.83 86.9 86.9 86.2
01/12/2018 08:34:01 90.07 88.36 92.15 86.3 85.3 84.5 89.69 81.99 84.83 86.9 86.9 86.2
01/12/2018 08:34:02 86.68 88.34 92.15 86.3 85.3 84.5 87.17 81.97 84.83 86.9 86.9 86.2
01/12/2018 08:34:03 83.29 87.23 92.15 86.3 85.3 84.5 85.37 81.36 84.83 86.9 86.9 86.2
01/12/2018 08:34:04 84.99 85.44 92.15 86.3 85.3 84.5 86.39 80.35 84.83 86.9 86.9 86.2
01/12/2018 08:34:05 89.42 88.6 92.15 86.4 85.4 84.5 89.84 83.01 84.83 87 86.9 86.2
01/12/2018 08:34:06 91.83 91.74 92.15 86.4 85.4 84.6 91.12 85 85 87 87 86.2
01/12/2018 08:34:07 86.41 91.16 92.15 86.4 85.4 84.6 87.65 84.47 85 87 87 86.2
01/12/2018 08:34:08 85.21 88.69 92.15 86.4 85.4 84.6 86.49 82.72 85 87 87 86.2
01/12/2018 08:34:09 84.49 86.68 92.15 86.4 85.4 84.6 86.44 81.15 85 87 87 86.2
01/12/2018 08:34:10 86.4 86.99 92.15 86.4 85.4 84.6 86.86 81.48 85 87 87 86.2
01/12/2018 08:34:11 81.8 85.69 92.15 86.4 85.4 84.6 87.69 81.82 85 87 87 86.2
01/12/2018 08:34:12 86 85.8 92.15 86.4 85.4 84.6 86.52 81.61 85 87 87 86.2
01/12/2018 08:34:13 88.58 88.57 92.15 86.4 85.4 84.6 88.75 82.82 85 87 87 86.2
01/12/2018 08:34:14 87.29 87.71 92.15 86.4 85.4 84.6 87.72 81.98 85 87 87 86.2
01/12/2018 08:34:15 83.51 87.77 92.15 86.4 85.4 84.6 84.81 81.92 85 87 87 86.2
01/12/2018 08:34:16 83.55 85.47 92.15 86.5 85.4 84.6 86.16 80.44 85 87 87 86.2
01/12/2018 08:34:17 84.72 84.92 92.15 86.5 85.4 84.6 86.41 80.4 85 87.1 87 86.2
01/12/2018 08:34:18 83.52 84.35 92.15 86.5 85.4 84.6 84.79 79.94 85 87.1 87 86.2
01/12/2018 08:34:19 90.18 89.66 92.15 86.5 85.4 84.6 89.97 83.3 85 87.1 87 86.2
01/12/2018 08:34:20 85.26 89.58 92.15 86.5 85.4 84.6 86.61 83.3 85 87.1 87 86.2
01/12/2018 08:34:21 85.35 87.24 92.15 86.5 85.4 84.6 85.96 81.55 85 87.1 87 86.2
01/12/2018 08:34:22 85.16 86.15 92.15 86.5 85.5 84.6 86.76 80.87 85 87.1 87 86.2
01/12/2018 08:34:23 86.11 86.87 91.74 86.5 85.5 84.6 86.73 81.26 85 87.1 87 86.2
01/12/2018 08:34:24 82.96 85.6 91.74 86.5 85.5 84.5 84.12 80.36 85 87.1 87 86.2
01/12/2018 08:34:25 86.1 85.54 91.74 86.5 85.5 84.5 86.68 80.06 85 87.1 87 86.2
01/12/2018 08:34:26 88.31 88.04 91.74 86.5 85.5 84.5 88.36 81.73 85 87.1 87 86.2
01/12/2018 08:34:27 90.49 90.27 91.74 86.5 85.5 84.6 90.13 83.71 85 87.1 87 86.2
01/12/2018 08:34:28 85.31 89.12 91.74 86.5 85.5 84.6 86.24 82.81 85 87.1 87 86.2
01/12/2018 08:34:29 86.07 87.03 91.74 86.5 85.5 84.6 87.98 81.9 85 87.1 87 86.2
01/12/2018 08:34:30 90.55 90.38 91.74 86.5 85.5 84.6 90.26 84.23 85 87.1 87.1 86.2
01/12/2018 08:34:31 84.11 88.62 91.74 86.5 85.5 84.6 84.79 82.67 85 87.1 87.1 86.2
01/12/2018 08:34:32 82.02 86.1 91.74 86.5 85.5 84.5 83.81 80.37 85 87.1 87.1 86.2
01/12/2018 08:34:33 85.99 85.64 91.74 86.6 85.5 84.6 86.55 80.07 85 87.1 87.1 86.2
01/12/2018 08:34:34 83.65 85.63 91.74 86.5 85.5 84.6 85.02 80.06 85 87.1 87.1 86.2
01/12/2018 08:34:35 88.75 88.49 91.74 86.6 85.5 84.6 88.87 82.3 85 87.1 87.1 86.2
01/12/2018 08:34:36 83.42 86.81 91.16 86.6 85.5 84.6 84.78 81.17 84.47 87.1 87.1 86.2
01/12/2018 08:34:37 88 87.96 90.38 86.6 85.5 84.6 87.84 81.75 84.23 87.1 87.1 86.2
01/12/2018 08:34:38 88.87 89.44 90.38 86.6 85.5 84.6 89.83 83.23 84.23 87.1 87.1 86.2
01/12/2018 08:34:39 86.13 88.14 90.38 86.6 85.5 84.6 88.35 82.88 84.23 87.1 87.1 86.2
01/12/2018 08:34:40 87.33 88.23 90.38 86.6 85.6 84.6 88.2 83.15 84.23 87.2 87.1 86.2
01/12/2018 08:34:41 87.1 87.31 90.38 86.6 85.6 84.6 87.9 82.18 84.23 87.2 87.1 86.2
01/12/2018 08:34:42 87.57 87.54 90.38 86.6 85.6 84.6 88.97 82.6 84.23 87.1 87.1 86.2
01/12/2018 08:34:43 88.03 88.06 90.38 86.6 85.6 84.6 89.04 83.03 84.23 87.2 87.1 86.2
01/12/2018 08:34:44 89.64 89.85 90.38 86.6 85.6 84.6 89.42 83.71 84.23 87.2 87.1 86.2
01/12/2018 08:34:45 86.66 88.78 90.38 86.6 85.6 84.6 87.21 82.86 84.23 87.2 87.1 86.2
01/12/2018 08:34:46 86.51 87.75 90.38 86.6 85.6 84.6 86.87 81.79 84.23 87.2 87.1 86.2
01/12/2018 08:34:47 87.14 88.06 90.38 86.6 85.6 84.6 87.66 81.94 84.23 87.2 87.1 86.2
01/12/2018 08:34:48 84.82 86.93 90.38 86.6 85.6 84.6 86.19 81.27 84.23 87.2 87.1 86.2
01/12/2018 08:34:49 85.36 86.13 90.38 86.6 85.6 84.6 86.5 80.81 84.23 87.2 87.1 86.2
01/12/2018 08:34:50 82.49 85.73 90.38 86.6 85.6 84.6 83.97 80.47 84.23 87.2 87.1 86.2
01/12/2018 08:34:51 82.73 83.91 90.38 86.6 85.6 84.6 84.29 78.86 84.23 87.2 87.1 86.2
01/12/2018 08:34:52 85.77 85.29 90.38 86.6 85.6 84.6 87.09 80.42 84.23 87.2 87.1 86.2
01/12/2018 08:34:53 84.08 85.24 90.38 86.6 85.6 84.6 85.72 80.2 84.23 87.2 87.1 86.2
01/12/2018 08:34:54 82.24 84.35 90.38 86.7 85.6 84.6 84.47 79.72 84.23 87.2 87.1 86.2
01/12/2018 08:34:55 81.05 83.27 90.38 86.6 85.6 84.6 85.22 79.34 84.23 87.2 87.1 86.2
01/12/2018 08:34:56 82.93 82.91 90.38 86.6 85.6 84.6 85.91 79.76 84.23 87.2 87.1 86.2
01/12/2018 08:34:57 85.43 85.13 90.38 86.6 85.6 84.6 86.21 80.28 84.23 87.2 87.1 86.2
01/12/2018 08:34:58 86.12 86.35 90.38 86.6 85.6 84.6 86.78 80.87 84.23 87.2 87.1 86.2
01/12/2018 08:34:59 87.02 87.87 90.38 86.6 85.6 84.6 87.56 82.03 84.23 87.2 87.1 86.2
01/12/2018 08:35:00 86.22 86.54 89.85 86.6 85.6 84.6 88.28 81.85 83.71 87.2 87.1 86.2
01/12/2018 08:35:01 88.29 87.86 89.85 86.7 85.6 84.6 89.21 82.75 83.71 87.2 87.1 86.2
01/12/2018 08:35:02 83.31 87.52 89.85 86.7 85.6 84.6 84.84 82.47 83.71 87.2 87.1 86.2
01/12/2018 08:35:03 81.95 85.14 89.85 86.7 85.6 84.6 83.89 80.28 83.71 87.2 87.1 86.2
01/12/2018 08:35:04 77.1 83.3 89.85 86.7 85.6 84.6 79.8 78.75 83.71 87.2 87.1 86.2
01/12/2018 08:35:05 77.74 80.54 89.85 86.6 85.6 84.6 80.25 76.3 83.71 87.2 87.1 86.2
01/12/2018 08:35:06 80.34 80.15 89.85 86.6 85.6 84.6 83.07 76.39 83.71 87.2 87.1 86.2
01/12/2018 08:35:07 83.85 82.86 89.85 86.6 85.6 84.6 85.63 78.45 83.71 87.2 87.1 86.2
01/12/2018 08:35:08 78.27 82.57 89.85 86.6 85.6 84.6 81.44 78.32 83.71 87.2 87.1 86.2
01/12/2018 08:35:09 82.51 81.79 89.85 86.6 85.6 84.6 84.34 77.62 83.71 87.2 87.1 86.2
01/12/2018 08:35:10 81.23 81.81 89.85 86.6 85.6 84.6 83.71 77.88 83.71 87.2 87.1 86.2
01/12/2018 08:35:11 82.84 82.57 89.85 86.6 85.6 84.5 84.05 77.84 83.71 87.2 87.1 86.2
01/12/2018 08:35:12 80.85 82.65 89.85 86.6 85.6 84.5 83.54 77.95 83.71 87.2 87.1 86.2
01/12/2018 08:35:13 78.51 81.52 89.85 86.6 85.6 84.5 80.78 77.54 83.71 87.2 87.1 86.2
01/12/2018 08:35:14 82.44 81.92 88.78 86.6 85.6 84.5 83.31 76.98 82.86 87.2 87.1 86.2
01/12/2018 08:35:15 84.56 83.8 88.06 86.6 85.6 84.5 85.48 78.61 82.75 87.2 87.1 86.2
01/12/2018 08:35:16 83.69 84.12 88.06 86.6 85.6 84.5 84.4 78.6 82.75 87.2 87.1 86.2
01/12/2018 08:35:17 86.65 86.02 87.87 86.6 85.6 84.5 86.28 79.84 82.75 87.2 87.1 86.2
01/12/2018 08:35:18 83.01 85.58 87.87 86.6 85.6 84.5 83.33 79.35 82.75 87.2 87.1 86.2
01/12/2018 08:35:19 77.81 84.46 87.87 86.6 85.6 84.5 79.1 78.26 82.75 87.2 87.1 86.2
01/12/2018 08:35:20 79.91 81.33 87.87 86.6 85.6 84.5 81.35 75.65 82.75 87.2 87.1 86.2
01/12/2018 08:35:21 87.42 86.87 87.87 86.6 85.6 84.5 87.63 80.77 82.75 87.2 87.1 86.2
01/12/2018 08:35:22 85.52 86.38 87.87 86.6 85.6 84.5 90.52 84.33 84.33 87.2 87.1 86.2
01/12/2018 08:35:23 89.1 88.37 88.37 86.6 85.6 84.5 92.12 86.11 86.11 87.2 87.1 86.2
01/12/2018 08:35:24 88.09 88.38 88.38 86.7 85.6 84.5 90.29 84.73 86.11 87.2 87.1 86.2
01/12/2018 08:35:25 89.72 89.58 89.58 86.7 85.6 84.6 94.26 87.7 87.7 87.3 87.2 86.2
01/12/2018 08:35:26 86.57 88.83 89.58 86.7 85.6 84.6 90.35 86.84 87.7 87.3 87.2 86.2
01/12/2018 08:35:27 88.32 88.83 89.58 86.7 85.6 84.6 88.63 85.17 87.7 87.3 87.2 86.2
01/12/2018 08:35:28 84.68 87.71 89.58 86.7 85.6 84.6 85.96 83.47 87.7 87.3 87.2 86.2
01/12/2018 08:35:29 83.05 86.26 89.58 86.7 85.6 84.6 85.07 81.65 87.7 87.3 87.2 86.2
01/12/2018 08:35:30 84.17 84.58 89.58 86.7 85.6 84.6 85.7 80.15 87.7 87.3 87.2 86.2
01/12/2018 08:35:31 84.71 84.93 89.58 86.7 85.6 84.6 85.58 80.05 87.7 87.3 87.2 86.2
01/12/2018 08:35:32 82.69 84.55 89.58 86.7 85.6 84.6 83.81 79.51 87.7 87.3 87.2 86.2
01/12/2018 08:35:33 91.9 90.88 90.88 86.7 85.6 84.6 91.61 84.45 87.7 87.3 87.2 86.2
01/12/2018 08:35:34 82.4 90.61 90.88 86.7 85.6 84.6 83.77 84.2 87.7 87.3 87.2 86.2
01/12/2018 08:35:35 81.23 87.28 90.88 86.7 85.6 84.6 82.99 81.23 87.7 87.3 87.2 86.2
01/12/2018 08:35:36 83.2 84.36 90.88 86.7 85.7 84.6 84.36 78.85 87.7 87.3 87.2 86.2
01/12/2018 08:35:37 84.85 84.58 90.88 86.7 85.7 84.6 85.82 79.34 87.7 87.3 87.2 86.2
01/12/2018 08:35:38 81.97 84.56 90.88 86.7 85.7 84.6 83.39 79.28 87.7 87.3 87.2 86.2
01/12/2018 08:35:39 84.63 84.66 90.88 86.7 85.7 84.6 86.04 79.63 87.7 87.3 87.2 86.2
01/12/2018 08:35:40 81.78 83.82 90.88 86.7 85.7 84.6 82.92 79.11 87.7 87.3 87.2 86.2
01/12/2018 08:35:41 81.9 82.96 90.88 86.7 85.7 84.5 84.19 78.38 87.7 87.3 87.2 86.2
01/12/2018 08:35:42 80.34 82.13 90.88 86.7 85.7 84.5 82.83 77.81 87.7 87.3 87.2 86.2
01/12/2018 08:35:43 87.15 85.56 90.88 86.7 85.7 84.5 87.77 80.17 87.7 87.3 87.2 86.2
01/12/2018 08:35:44 86.32 86.43 90.88 86.7 85.7 84.5 87.41 81.13 87.7 87.3 87.2 86.2
01/12/2018 08:35:45 85.16 86.12 90.88 86.7 85.7 84.5 86.28 80.75 87.7 87.3 87.2 86.2
01/12/2018 08:35:46 83.5 85.28 90.88 86.7 85.7 84.5 84.75 80.18 87.7 87.3 87.2 86.2
01/12/2018 08:35:47 82.96 84.08 90.88 86.7 85.7 84.5 84.85 79.27 87.7 87.3 87.2 86.2
01/12/2018 08:35:48 81.06 84 90.88 86.7 85.7 84.5 83.08 79.37 87.7 87.3 87.2 86.2
01/12/2018 08:35:49 86.8 85.86 90.88 86.7 85.7 84.5 87.88 80.9 87.7 87.3 87.2 86.2
01/12/2018 08:35:50 91.36 90.99 90.99 86.7 85.7 84.5 90.33 84.03 87.7 87.3 87.2 86.2
01/12/2018 08:35:51 82.68 90.62 90.99 86.7 85.7 84.5 84.11 83.63 87.7 87.3 87.2 86.2
01/12/2018 08:35:52 81.72 87.46 90.99 86.7 85.7 84.5 83.46 81.11 87.7 87.3 87.2 86.2
01/12/2018 08:35:53 84.06 84.93 90.99 86.7 85.7 84.5 85.18 79.44 87.7 87.3 87.2 86.2
01/12/2018 08:35:54 87.78 87.77 90.99 86.7 85.7 84.5 88.55 81.99 87.7 87.4 87.2 86.2
01/12/2018 08:35:55 94.22 93.36 93.36 86.8 85.7 84.5 93.36 86.39 86.84 87.4 87.2 86.2
01/12/2018 08:35:56 87.97 92.94 93.36 86.8 85.7 84.5 88.28 86.02 86.39 87.4 87.3 86.2
01/12/2018 08:35:57 81.72 90.65 93.36 86.7 85.7 84.5 83.33 84.11 86.39 87.4 87.3 86.2
01/12/2018 08:35:58 89.25 89.12 93.36 86.7 85.8 84.6 89.75 83.22 86.39 87.4 87.3 86.2
01/12/2018 08:35:59 89.01 89.56 93.36 86.8 85.8 84.6 89.31 83.53 86.39 87.4 87.3 86.2
01/12/2018 08:36:00 85.25 88.37 93.36 86.8 85.8 84.6 86.17 82.62 86.39 87.4 87.3 86.2
01/12/2018 08:36:01 85.41 87.12 93.36 86.8 85.8 84.6 87.34 81.99 86.39 87.4 87.3 86.2
01/12/2018 08:36:02 84.47 85.83 93.36 86.7 85.8 84.6 85.5 80.96 86.39 87.4 87.3 86.2
01/12/2018 08:36:03 82.25 85.1 93.36 86.7 85.8 84.6 85.03 80.07 86.39 87.4 87.3 86.2
01/12/2018 08:36:04 88.26 87.26 93.36 86.7 85.8 84.6 92.01 84.38 86.39 87.4 87.3 86.2
01/12/2018 08:36:05 88.74 88.5 93.36 86.8 85.8 84.6 89.5 84.27 86.39 87.4 87.3 86.2
01/12/2018 08:36:06 83.78 88.06 93.36 86.8 85.8 84.6 84.99 83.32 86.39 87.4 87.3 86.2
01/12/2018 08:36:07 83.2 85.32 93.36 86.7 85.8 84.6 85.48 80.83 86.39 87.4 87.3 86.2
01/12/2018 08:36:08 85.69 85.46 93.36 86.7 85.8 84.6 86.78 80.61 86.39 87.4 87.3 86.2
01/12/2018 08:36:09 83.46 85.85 93.36 86.7 85.8 84.6 85.45 80.85 86.39 87.4 87.3 86.2
01/12/2018 08:36:10 83.01 84.88 93.36 86.7 85.8 84.6 86.01 80.5 86.39 87.4 87.3 86.2
01/12/2018 08:36:11 85.7 85.13 93.36 86.7 85.8 84.6 86.99 80.61 86.39 87.4 87.3 86.2
01/12/2018 08:36:12 89.33 89 93.36 86.7 85.8 84.6 90.12 83.41 86.39 87.4 87.3 86.2
01/12/2018 08:36:13 86.38 89.06 93.36 86.7 85.8 84.6 88.09 83.48 86.39 87.4 87.3 86.2
01/12/2018 08:36:14 82.93 87.45 93.36 86.7 85.8 84.6 84.56 82.39 86.39 87.4 87.3 86.2
01/12/2018 08:36:15 84.28 85.85 93.36 86.7 85.8 84.6 87.6 81.54 86.39 87.4 87.3 86.2
01/12/2018 08:36:16 79.07 84.38 93.36 86.7 85.8 84.6 83.16 80.87 86.39 87.4 87.3 86.2
01/12/2018 08:36:17 83.58 83.62 93.36 86.7 85.8 84.6 85.87 79.89 86.39 87.4 87.3 86.2
01/12/2018 08:36:18 84.75 85.08 93.36 86.7 85.8 84.6 87.39 81.26 86.39 87.4 87.3 86.2
01/12/2018 08:36:19 87.83 86.67 93.36 86.7 85.8 84.6 87.82 81.49 86.39 87.4 87.3 86.2
01/12/2018 08:36:20 82.51 86.3 93.36 86.7 85.8 84.6 85.24 80.95 86.39 87.4 87.3 86.2
01/12/2018 08:36:21 83.73 84.72 93.36 86.7 85.8 84.6 86.21 80.5 86.39 87.4 87.3 86.2
01/12/2018 08:36:22 87.85 87.47 93.36 86.7 85.8 84.6 89.51 82.61 86.39 87.4 87.3 86.2
01/12/2018 08:36:23 80.86 86.51 93.36 86.7 85.8 84.6 84.59 82.17 86.39 87.4 87.3 86.2
01/12/2018 08:36:24 84.54 84.6 93.36 86.7 85.8 84.6 85.99 80.2 86.39 87.4 87.3 86.2
01/12/2018 08:36:25 83.15 84.69 92.94 86.7 85.8 84.6 84.23 80.01 86.02 87.4 87.3 86.2
01/12/2018 08:36:26 83.41 84.17 90.65 86.7 85.8 84.6 84.76 79.05 84.38 87.4 87.3 86.2
01/12/2018 08:36:27 88.7 87.64 89.56 86.7 85.8 84.6 89.14 82.01 84.38 87.4 87.3 86.2
01/12/2018 08:36:28 90.27 90.19 90.19 86.7 85.8 84.6 90.4 84.05 84.38 87.4 87.3 86.2
01/12/2018 08:36:29 92.24 91.37 91.37 86.8 85.8 84.6 91.84 84.91 84.91 87.5 87.3 86.2
01/12/2018 08:36:30 88.37 91.24 91.37 86.8 85.9 84.6 87.88 84.66 84.91 87.5 87.3 86.2
01/12/2018 08:36:31 87.44 89.54 91.37 86.8 85.9 84.6 87.1 82.98 84.91 87.5 87.3 86.2
01/12/2018 08:36:32 85.46 88.15 91.37 86.8 85.9 84.6 86.07 81.74 84.91 87.5 87.3 86.2
01/12/2018 08:36:33 86.95 88.34 91.37 86.8 85.9 84.6 87.47 82.11 84.91 87.5 87.3 86.2
01/12/2018 08:36:34 82.43 86.37 91.37 86.8 85.9 84.6 85.13 80.72 84.91 87.5 87.3 86.2
01/12/2018 08:36:35 90.89 90.38 91.37 86.9 85.9 84.6 90.73 84.04 84.91 87.5 87.4 86.2
01/12/2018 08:36:36 86.01 90.63 91.37 86.9 85.9 84.6 87.15 84.25 84.91 87.5 87.4 86.2
01/12/2018 08:36:37 83.1 87.88 91.37 86.9 85.9 84.6 85.47 82.15 84.91 87.5 87.4 86.2
01/12/2018 08:36:38 79.21 85.68 91.37 86.8 85.9 84.6 82.69 80.77 84.91 87.5 87.4 86.2
01/12/2018 08:36:39 84.59 84.76 91.37 86.8 85.9 84.6 85.11 79.27 84.91 87.5 87.4 86.2
01/12/2018 08:36:40 85.72 85.84 91.37 86.8 85.9 84.6 86.58 80.15 84.91 87.5 87.4 86.2
01/12/2018 08:36:41 84.5 85.22 91.37 86.8 85.9 84.6 85.97 80.24 84.91 87.5 87.4 86.2
01/12/2018 08:36:42 83.85 84.81 91.37 86.8 85.9 84.6 85.67 79.94 84.91 87.5 87.4 86.2
01/12/2018 08:36:43 86.62 86.93 91.37 86.8 85.9 84.6 87.91 81.91 84.91 87.5 87.4 86.2
01/12/2018 08:36:44 79.82 85.37 91.37 86.8 85.9 84.6 81.99 80.56 84.91 87.5 87.4 86.2
01/12/2018 08:36:45 85.33 85.11 91.37 86.8 85.9 84.6 86.21 79.86 84.91 87.5 87.4 86.2
01/12/2018 08:36:46 88.82 87.52 91.37 86.8 85.9 84.6 89.34 82.05 84.91 87.5 87.4 86.2
01/12/2018 08:36:47 83.05 87.51 91.37 86.8 85.9 84.6 84.94 82.06 84.91 87.5 87.4 86.2
01/12/2018 08:36:48 80.04 85.27 91.37 86.8 85.9 84.6 84.58 80.24 84.91 87.5 87.4 86.2
01/12/2018 08:36:49 79.58 82.72 91.37 86.8 85.9 84.6 82.12 79.1 84.91 87.5 87.4 86.2
01/12/2018 08:36:50 89.18 87.85 91.37 86.8 85.9 84.6 89.15 81.85 84.91 87.5 87.4 86.2
01/12/2018 08:36:51 87.02 88.03 91.37 86.8 85.9 84.6 87.93 82.2 84.91 87.5 87.4 86.2
01/12/2018 08:36:52 86.24 87.01 91.37 86.9 85.9 84.6 86.55 81.31 84.91 87.5 87.4 86.2
01/12/2018 08:36:53 99.36 97.81 97.81 87.1 86 84.6 103.61 95.87 95.87 88.1 87.6 86.3
01/12/2018 08:36:54 94.79 97.79 97.81 87.2 86 84.7 98.48 95.84 95.87 88.2 87.6 86.3
01/12/2018 08:36:55 82.32 96.09 97.81 87.2 86 84.7 84.35 93.91 95.87 88.2 87.6 86.3
01/12/2018 08:36:56 83.14 92.13 97.81 87.2 86 84.7 84.39 89.85 95.87 88.2 87.6 86.3
01/12/2018 08:36:57 83.88 88.71 97.81 87.2 86 84.7 85.22 86.07 95.87 88.2 87.6 86.3
01/12/2018 08:36:58 87.37 87.37 97.81 87.2 86 84.7 87.93 83.18 95.87 88.2 87.6 86.3
01/12/2018 08:36:59 84.81 86.97 97.81 87.2 86 84.7 86.25 82.21 95.87 88.2 87.6 86.3
01/12/2018 08:37:00 81.19 85.68 97.81 87.2 86 84.7 83.98 81.02 95.87 88.2 87.6 86.3
01/12/2018 08:37:01 81.42 83.41 97.81 87.2 86 84.7 83.1 79.26 95.87 88.2 87.6 86.3
01/12/2018 08:37:02 84.88 84.52 97.81 87.2 86 84.7 87.63 80.95 95.87 88.2 87.6 86.3
01/12/2018 08:37:03 81.92 84.04 97.81 87.1 86 84.7 83.88 80.51 95.87 88.2 87.6 86.3
01/12/2018 08:37:04 85.4 84.46 97.81 87.1 86 84.7 89.25 82.22 95.87 88.2 87.6 86.3
01/12/2018 08:37:05 89.32 88.28 97.81 87.2 86 84.7 94.12 86.83 95.87 88.3 87.7 86.3
01/12/2018 08:37:06 84.7 88.31 97.81 87.2 86 84.7 89.37 86.84 95.87 88.3 87.7 86.3
01/12/2018 08:37:07 87.88 87.89 97.81 87.1 86.1 84.7 91.95 86.18 95.87 88.3 87.7 86.3
01/12/2018 08:37:08 89.04 89.55 97.81 87.2 86.1 84.7 90.07 85.83 95.87 88.3 87.7 86.3
01/12/2018 08:37:09 88.03 88.32 97.81 87.1 86.1 84.7 89.46 84.56 95.87 88.3 87.7 86.3
01/12/2018 08:37:10 83.02 88.35 97.81 87.1 86.1 84.7 84.68 83.83 95.87 88.3 87.7 86.3
01/12/2018 08:37:11 83.83 85.68 97.81 87.1 86.1 84.7 85.4 81.21 95.87 88.3 87.7 86.3
01/12/2018 08:37:12 85.9 86.12 97.81 87.1 86.1 84.7 86.05 80.36 95.87 88.3 87.7 86.3
01/12/2018 08:37:13 88.43 88.36 97.81 87.1 86.1 84.7 89.81 83.29 95.87 88.3 87.7 86.3
01/12/2018 08:37:14 87.92 89.85 97.81 87.1 86.1 84.7 89.73 84.95 95.87 88.3 87.7 86.3
01/12/2018 08:37:15 82.83 87.3 97.81 87.1 86.1 84.7 85.09 82.65 95.87 88.3 87.7 86.3
01/12/2018 08:37:16 90.83 90.32 97.81 87.1 86.1 84.7 91.43 84.57 95.87 88.3 87.7 86.3
01/12/2018 08:37:17 87.62 89.18 97.81 87.1 86.1 84.7 93.98 87.87 95.87 88.3 87.7 86.3
01/12/2018 08:37:18 82.97 88.1 97.81 87.1 86.1 84.7 85.21 86.59 95.87 88.3 87.7 86.3
01/12/2018 08:37:19 82.17 85.6 97.81 87.1 86.1 84.7 84 83.4 95.87 88.3 87.7 86.3
01/12/2018 08:37:20 84.81 85.27 97.81 87.1 86.1 84.7 86.35 81.23 95.87 88.3 87.7 86.3
01/12/2018 08:37:21 83.77 85.04 97.81 87.1 86.1 84.7 85.11 80.51 95.87 88.3 87.7 86.3
01/12/2018 08:37:22 80.89 83.36 97.81 87 86.1 84.7 82.25 79.11 95.87 88.3 87.7 86.3
01/12/2018 08:37:23 82.32 82.35 97.79 87 86.1 84.7 84.87 78.38 95.84 88.3 87.7 86.3
01/12/2018 08:37:24 81.01 82.31 96.09 87 86.1 84.7 83.73 78.33 93.91 88.3 87.7 86.3
01/12/2018 08:37:25 81.03 81.88 92.13 87 86.1 84.7 83.07 78.07 89.85 88.3 87.7 86.3
01/12/2018 08:37:26 82.06 81.9 90.32 87 86.1 84.7 83.79 77.65 87.87 88.2 87.7 86.3
01/12/2018 08:37:27 82.58 82.38 90.32 86.9 86.1 84.7 83.31 77.55 87.87 88.2 87.7 86.3
01/12/2018 08:37:28 84.23 83.78 90.32 86.9 86.1 84.7 84.92 78.43 87.87 88.2 87.7 86.3
01/12/2018 08:37:29 86.28 85.88 90.32 86.9 86.1 84.7 86.74 80.22 87.87 88.2 87.7 86.3
01/12/2018 08:37:30 81.33 85.28 90.32 86.9 86.1 84.7 83.08 79.69 87.87 88.2 87.7 86.3
01/12/2018 08:37:31 77.28 82.99 90.32 86.9 86.1 84.7 81.39 77.98 87.87 88.2 87.7 86.3
01/12/2018 08:37:32 83.43 82.5 90.32 86.9 86.1 84.7 84.52 77.85 87.87 88.2 87.7 86.3
01/12/2018 08:37:33 82.05 82.48 90.32 86.9 86.1 84.7 83.26 77.67 87.87 88.2 87.7 86.3
01/12/2018 08:37:34 81.82 82.26 90.32 86.9 86.1 84.7 82.77 77.33 87.87 88.2 87.7 86.3
01/12/2018 08:37:35 81.92 82.07 90.32 86.9 86.1 84.7 82.9 76.97 87.87 88.2 87.7 86.3
01/12/2018 08:37:36 84.49 83.85 90.32 86.9 86.1 84.7 85.26 78.37 87.87 88.2 87.7 86.3
01/12/2018 08:37:37 84.28 84.17 90.32 86.9 86.1 84.7 85.18 78.75 87.87 88.2 87.7 86.3
01/12/2018 08:37:38 86.16 85.86 90.32 86.9 86.1 84.7 86.65 80.11 87.87 88.2 87.7 86.3
01/12/2018 08:37:39 85.5 86.19 90.32 86.9 86.1 84.7 86.6 80.81 87.87 88.2 87.7 86.3
01/12/2018 08:37:40 81.06 85.35 90.32 86.8 86.1 84.7 82.89 80.06 87.87 88.1 87.7 86.3
01/12/2018 08:37:41 81.02 83.24 90.32 86.7 86.1 84.7 83.71 78.47 87.87 88.1 87.7 86.3
01/12/2018 08:37:42 84.79 84.54 90.32 86.7 86.1 84.7 86.47 79.96 87.87 88.1 87.7 86.3
01/12/2018 08:37:43 82.31 84.47 90.32 86.7 86.1 84.7 85.6 80.02 87.87 88.1 87.7 86.3
01/12/2018 08:37:44 82.5 83.52 90.32 86.6 86.1 84.7 85.73 80.37 87.87 88 87.7 86.3
01/12/2018 08:37:45 81.57 82.96 90.32 86.6 86.1 84.7 83.94 79.41 87.87 88 87.7 86.3
01/12/2018 08:37:46 86.28 86.05 89.18 86.5 86.1 84.7 87.85 81.56 87.87 88 87.7 86.3
01/12/2018 08:37:47 87.03 86.74 88.1 86.5 86.1 84.7 90.1 83.5 86.59 88 87.7 86.3
01/12/2018 08:37:48 82.56 86.75 86.75 86.5 86.1 84.7 84.14 82.92 83.5 88 87.7 86.3
01/12/2018 08:37:49 83.53 84.36 86.75 86.4 86.1 84.7 85.62 80.28 83.5 87.9 87.8 86.3
01/12/2018 08:37:50 84.58 85.04 86.75 86.4 86.1 84.7 86.69 80.64 83.5 87.9 87.8 86.3
01/12/2018 08:37:51 85.69 85.53 86.75 86.4 86.1 84.7 86.62 80.64 83.5 87.9 87.8 86.3
01/12/2018 08:37:52 82.32 85.64 86.75 86.4 86.1 84.7 85.32 81.12 83.5 87.9 87.8 86.3
01/12/2018 08:37:53 81.09 83.61 86.75 86.3 86.1 84.7 83.04 79.55 83.5 87.9 87.8 86.3
01/12/2018 08:37:54 83.52 83.2 86.75 86.3 86.1 84.7 84.93 78.61 83.5 87.8 87.8 86.3
01/12/2018 08:37:55 82.54 83.7 86.75 86.2 86.1 84.7 84.02 78.87 83.5 87.8 87.8 86.3
01/12/2018 08:37:56 84.47 84.1 86.75 86.2 86.1 84.7 86.11 79.5 83.5 87.8 87.8 86.3
01/12/2018 08:37:57 79.45 83.96 86.75 86.2 86.1 84.7 82.69 79.36 83.5 87.8 87.8 86.3
01/12/2018 08:37:58 85.11 84.33 86.75 86.2 86.1 84.7 89.81 82.35 83.5 87.8 87.8 86.3
01/12/2018 08:37:59 86.2 85.83 86.75 86.2 86.1 84.7 88.85 82.79 83.5 87.8 87.8 86.3
01/12/2018 08:38:00 84.84 86.5 86.75 86.2 86.1 84.7 86.36 83.12 83.5 87.8 87.8 86.3
01/12/2018 08:38:01 86.44 86.44 86.75 86.2 86.1 84.7 88.57 82.49 83.5 87.8 87.8 86.3
01/12/2018 08:38:02 88.32 88.03 88.03 86.2 86.1 84.7 88.95 82.76 83.5 87.8 87.8 86.3
01/12/2018 08:38:03 86.49 87.9 88.03 86.2 86.1 84.7 88.16 82.72 83.5 87.8 87.8 86.3
01/12/2018 08:38:04 84.68 87.28 88.03 86.2 86.2 84.7 85.64 82.34 83.5 87.8 87.8 86.3
01/12/2018 08:38:05 80.17 85.78 88.03 86.2 86.1 84.7 82.47 80.73 83.5 87.8 87.8 86.3
01/12/2018 08:38:06 78.48 83.07 88.03 86.2 86.1 84.7 81.29 78.46 83.5 87.8 87.8 86.3
01/12/2018 08:38:07 78.91 80.79 88.03 86.2 86.1 84.7 82.72 76.78 83.5 87.8 87.8 86.3
01/12/2018 08:38:08 84.33 83.49 88.03 86.2 86.1 84.7 87.48 80.51 83.5 87.8 87.8 86.3
01/12/2018 08:38:09 85.37 85.24 88.03 86.2 86.2 84.7 87.68 81.41 83.5 87.8 87.8 86.3
01/12/2018 08:38:10 85.19 86.29 88.03 86.2 86.2 84.7 85.67 81.96 83.5 87.8 87.8 86.3
01/12/2018 08:38:11 82.5 84.77 88.03 86.2 86.2 84.7 83.73 79.97 83.5 87.8 87.8 86.3
01/12/2018 08:38:12 81.39 83.59 88.03 86.2 86.2 84.7 83.64 78.8 83.5 87.8 87.8 86.3
01/12/2018 08:38:13 81.23 82.56 88.03 86.2 86.2 84.7 82.96 77.89 83.5 87.8 87.8 86.3
01/12/2018 08:38:14 80.34 82 88.03 86.2 86.2 84.7 81.03 77.4 83.5 87.8 87.8 86.3
01/12/2018 08:38:15 83.67 83.78 88.03 86.2 86.2 84.7 86.15 79.74 83.5 87.8 87.8 86.3
01/12/2018 08:38:16 79 82.61 88.03 86.2 86.2 84.7 80.68 78.55 83.5 87.8 87.8 86.3
01/12/2018 08:38:17 78.11 80.56 88.03 86.1 86.2 84.7 80.13 76.38 83.12 87.7 87.8 86.3
01/12/2018 08:38:18 81.36 81.2 88.03 86.1 86.2 84.7 82.71 76.41 83.12 87.7 87.8 86.3
01/12/2018 08:38:19 84.27 83.65 88.03 86 86.2 84.7 86.34 79.24 83.12 87.7 87.8 86.3
01/12/2018 08:38:20 82.36 83.81 88.03 86 86.2 84.7 84.2 79.3 83.12 87.7 87.8 86.3
01/12/2018 08:38:21 82.94 83.21 88.03 86 86.2 84.7 84.82 78.71 83.12 87.7 87.8 86.3
01/12/2018 08:38:22 84.03 84.27 88.03 86 86.2 84.7 85.48 79.47 83.12 87.6 87.8 86.3
01/12/2018 08:38:23 86.17 85.55 88.03 86 86.2 84.7 86.55 79.99 83.12 87.6 87.8 86.3
01/12/2018 08:38:24 83.13 85.49 88.03 86 86.2 84.7 84.89 79.94 83.12 87.6 87.8 86.3
01/12/2018 08:38:25 83.25 84.29 88.03 86 86.2 84.7 85.31 79.52 83.12 87.6 87.8 86.3
01/12/2018 08:38:26 82.38 85.11 88.03 86 86.2 84.7 83.66 80.35 83.12 87.6 87.8 86.3
01/12/2018 08:38:27 83.64 83.57 88.03 86 86.2 84.7 85.59 79.05 83.12 87.6 87.8 86.3
01/12/2018 08:38:28 84.44 84.52 88.03 86 86.2 84.7 85.79 79.49 83.12 87.6 87.8 86.3
01/12/2018 08:38:29 82.73 84.05 88.03 86 86.2 84.7 85.19 79.52 83.12 87.6 87.8 86.3
01/12/2018 08:38:30 84.07 84.67 88.03 86 86.2 84.7 85.01 79.78 82.76 87.6 87.8 86.3
01/12/2018 08:38:31 86.86 86.52 88.03 86 86.2 84.7 86.87 80.62 82.76 87.6 87.8 86.3
01/12/2018 08:38:32 83.27 86.31 87.9 86 86.2 84.7 84.36 80.36 82.72 87.6 87.8 86.3
01/12/2018 08:38:33 80.23 84.53 87.28 86 86.2 84.7 81.95 79.06 82.34 87.6 87.8 86.3
01/12/2018 08:38:34 85.65 84.86 86.52 86 86.2 84.7 86.18 79.2 81.96 87.6 87.8 86.3
01/12/2018 08:38:35 84.15 85.29 86.52 86 86.2 84.7 84.96 79.59 81.96 87.6 87.8 86.3
01/12/2018 08:38:36 78.78 84.16 86.52 86 86.2 84.7 81.3 78.69 81.96 87.6 87.8 86.3
01/12/2018 08:38:37 78.82 81.67 86.52 86 86.2 84.7 81.95 76.82 81.96 87.6 87.8 86.3
01/12/2018 08:38:38 84.73 84.29 86.52 86 86.2 84.7 90.43 83.66 83.66 87.7 87.8 86.3
01/12/2018 08:38:39 77.87 84.12 86.52 86 86.1 84.7 80.94 83.33 83.66 87.7 87.8 86.3
01/12/2018 08:38:40 80.21 81.61 86.52 86 86.1 84.7 84.8 80.43 83.66 87.7 87.8 86.3
01/12/2018 08:38:41 87.05 85.7 86.52 86 86.2 84.7 90.35 82.92 83.66 87.7 87.8 86.3
01/12/2018 08:38:42 82.31 85.89 86.52 86 86.1 84.7 87.18 83.79 83.79 87.7 87.7 86.3
01/12/2018 08:38:43 86.67 86.34 86.52 86 86 84.7 88.26 82.34 83.79 87.7 87.6 86.3
01/12/2018 08:38:44 85.17 85.9 86.52 86 86 84.7 89.45 83.48 83.79 87.7 87.5 86.3
01/12/2018 08:38:45 93.2 92.65 92.65 86.1 86 84.7 93.06 86.83 86.83 87.8 87.5 86.3
01/12/2018 08:38:46 82.8 90.81 92.65 86.1 86 84.7 84.38 85.22 86.83 87.8 87.5 86.3
01/12/2018 08:38:47 81.33 87.53 92.65 86.1 86 84.7 83.11 82.12 86.83 87.8 87.5 86.3
01/12/2018 08:38:48 85.28 85.31 92.65 86.1 86 84.7 88.19 81.35 86.83 87.8 87.5 86.3
01/12/2018 08:38:49 85.71 85.64 92.65 86.1 86 84.7 88.02 81.76 86.83 87.8 87.5 86.3
01/12/2018 08:38:50 85.86 86.89 92.65 86.1 86 84.7 87.66 82.67 86.83 87.8 87.5 86.3
01/12/2018 08:38:51 80.9 85.23 92.65 86.1 86 84.7 82.73 81.13 86.83 87.8 87.5 86.3
01/12/2018 08:38:52 85.93 85.46 92.65 86.1 86 84.7 87.05 80.72 86.83 87.8 87.5 86.3
01/12/2018 08:38:53 87.16 86.97 92.65 86 86 84.7 89.01 82.41 86.83 87.8 87.5 86.3
01/12/2018 08:38:54 85.12 86.77 92.65 86 86 84.7 86.2 82.13 86.83 87.8 87.5 86.3
01/12/2018 08:38:55 84.88 85.88 92.65 86 86 84.7 85.79 80.81 86.83 87.8 87.5 86.3
01/12/2018 08:38:56 81.51 85.21 92.65 86 86 84.7 83.77 80.14 86.83 87.7 87.5 86.3
01/12/2018 08:38:57 85.78 85.76 92.65 86 86 84.7 86.28 80.17 86.83 87.8 87.5 86.3
01/12/2018 08:38:58 89.8 88.79 92.65 86 86 84.7 90.87 83.39 86.83 87.8 87.5 86.3
01/12/2018 08:38:59 88.46 89.24 92.65 86.1 86 84.7 89.12 83.8 86.83 87.8 87.5 86.3
01/12/2018 08:39:00 87.3 88.12 92.65 86.1 86 84.7 87.48 82.79 86.83 87.8 87.5 86.3
01/12/2018 08:39:01 86.14 87.84 92.65 86.1 86 84.7 87.88 82.19 86.83 87.8 87.5 86.3
01/12/2018 08:39:02 87.27 87.29 92.65 86.1 86 84.7 88.22 82.08 86.83 87.8 87.5 86.3
01/12/2018 08:39:03 88.47 88.58 92.65 86.1 86 84.7 89.1 83.03 86.83 87.8 87.5 86.3
01/12/2018 08:39:04 90.04 89.92 92.65 86.1 86 84.7 90.36 83.84 86.83 87.8 87.5 86.3
01/12/2018 08:39:05 91.33 91.65 92.65 86.1 86 84.7 91.34 85.52 86.83 87.8 87.5 86.3
01/12/2018 08:39:06 87.32 90.08 92.65 86.1 86 84.7 87.61 84.16 86.83 87.8 87.5 86.3
01/12/2018 08:39:07 88.22 89.69 92.65 86.1 86 84.7 88.96 83.88 86.83 87.8 87.5 86.3
01/12/2018 08:39:08 85.9 88.18 92.65 86.1 86 84.7 86.32 82.55 86.83 87.8 87.5 86.3
01/12/2018 08:39:09 87.45 87.88 92.65 86.1 86 84.7 88.38 82.24 86.83 87.8 87.5 86.3
01/12/2018 08:39:10 86.32 87.57 92.65 86.1 86 84.7 87.36 82.06 86.83 87.8 87.5 86.3
01/12/2018 08:39:11 87.93 88.18 92.65 86.1 86 84.7 89.1 82.99 86.83 87.8 87.5 86.3
01/12/2018 08:39:12 93.07 92.15 92.65 86.2 86.1 84.7 92.61 85.68 86.83 87.9 87.5 86.3
01/12/2018 08:39:13 91.52 92.81 92.81 86.2 86.1 84.7 91.64 86.53 86.83 87.9 87.5 86.3
01/12/2018 08:39:14 86.24 91.33 92.81 86.2 86.1 84.7 87.72 85.13 86.83 87.9 87.5 86.3
01/12/2018 08:39:15 85.09 89.25 92.81 86.2 86.1 84.7 86.76 83.64 86.53 87.9 87.5 86.3
01/12/2018 08:39:16 92.02 91.78 92.81 86.2 86.1 84.7 93.06 86.53 86.53 87.9 87.6 86.3
01/12/2018 08:39:17 91.72 91.97 92.81 86.3 86.1 84.7 92.26 86.22 86.53 88 87.6 86.3
01/12/2018 08:39:18 89.08 91.16 92.81 86.3 86.1 84.7 89.54 85.75 86.53 88 87.6 86.3
01/12/2018 08:39:19 85.58 90.15 92.81 86.3 86.1 84.7 86.44 84.48 86.53 88 87.6 86.3
01/12/2018 08:39:20 87.04 88.32 92.81 86.3 86.1 84.7 87.5 82.38 86.53 88 87.6 86.3
01/12/2018 08:39:21 85.93 87.11 92.81 86.3 86.1 84.7 86.39 81.53 86.53 88 87.6 86.3
01/12/2018 08:39:22 88.18 87.75 92.81 86.3 86.1 84.7 88.34 81.67 86.53 88 87.6 86.3
01/12/2018 08:39:23 91.28 90.55 92.81 86.3 86.1 84.7 91.17 84.28 86.53 88 87.6 86.3
01/12/2018 08:39:24 87.22 90.38 92.81 86.3 86.1 84.7 87.69 84.16 86.53 88 87.6 86.3
01/12/2018 08:39:25 87.91 88.86 92.81 86.4 86.1 84.7 87.82 82.8 86.53 88 87.6 86.3
01/12/2018 08:39:26 84.22 88.19 92.81 86.3 86.1 84.7 85.67 82.02 86.53 88 87.6 86.3
01/12/2018 08:39:27 84.96 86.5 92.81 86.3 86.1 84.7 87.77 81.87 86.53 88 87.6 86.3
01/12/2018 08:39:28 84.99 86.28 92.81 86.3 86.1 84.7 89.58 83.43 86.53 88 87.6 86.3
01/12/2018 08:39:29 87.75 87.13 92.81 86.3 86.2 84.7 88.89 82.79 86.53 88 87.6 86.3
01/12/2018 08:39:30 90.66 90.28 92.81 86.3 86.2 84.7 92.87 86.31 86.53 88 87.6 86.3
01/12/2018 08:39:31 81.9 89.44 92.81 86.3 86.2 84.7 83.37 85.49 86.53 88 87.6 86.3
01/12/2018 08:39:32 85.17 86.21 92.81 86.3 86.2 84.7 86.7 82.09 86.53 88 87.6 86.3
01/12/2018 08:39:33 88.07 87.99 92.81 86.3 86.2 84.7 89.97 83.16 86.53 88 87.6 86.3
01/12/2018 08:39:34 84.65 87.37 92.81 86.3 86.2 84.7 87.45 83.17 86.53 88 87.6 86.3
01/12/2018 08:39:35 87.94 87.7 92.81 86.3 86.2 84.7 90.28 83.48 86.53 88 87.6 86.4
01/12/2018 08:39:36 84.74 87.24 92.81 86.3 86.2 84.7 85.02 83.41 86.53 88 87.6 86.3
01/12/2018 08:39:37 86.83 86.81 92.81 86.3 86.2 84.7 87.4 81.53 86.53 88 87.6 86.3
01/12/2018 08:39:38 86.2 86.96 92.81 86.3 86.2 84.7 89.08 82.86 86.53 88 87.6 86.3
01/12/2018 08:39:39 87.71 87.7 92.81 86.3 86.2 84.7 88.89 82.83 86.53 88 87.6 86.3
01/12/2018 08:39:40 89.35 89.1 92.81 86.3 86.2 84.7 91.49 84.86 86.53 88.1 87.6 86.4
01/12/2018 08:39:41 86.51 88.95 92.81 86.3 86.2 84.7 88.12 84.41 86.53 88.1 87.6 86.4
01/12/2018 08:39:42 86.98 87.43 92.81 86.3 86.2 84.7 88.86 83 86.53 88.1 87.6 86.4
01/12/2018 08:39:43 87.21 87.63 91.97 86.3 86.2 84.7 88.5 82.97 86.53 88.1 87.6 86.4
01/12/2018 08:39:44 85.49 87.11 91.97 86.3 86.2 84.7 87.23 82.4 86.53 88 87.6 86.4
01/12/2018 08:39:45 83.96 86.93 91.97 86.3 86.2 84.7 86.12 82.39 86.53 88 87.6 86.4
01/12/2018 08:39:46 81.13 84.78 91.97 86.3 86.2 84.7 85.29 80.5 86.31 88 87.6 86.4
01/12/2018 08:39:47 82.34 83.22 91.16 86.3 86.2 84.7 87.91 82.02 86.31 88 87.6 86.4
01/12/2018 08:39:48 89.01 88.4 90.55 86.3 86.2 84.7 90.55 84.6 86.31 88.1 87.6 86.4
01/12/2018 08:39:49 80.3 86.78 90.55 86.3 86.2 84.7 82.98 82.93 86.31 88.1 87.6 86.3
01/12/2018 08:39:50 89.81 89.12 90.55 86.3 86.2 84.7 90.18 83.42 86.31 88.1 87.6 86.3
01/12/2018 08:39:51 84.02 88.84 90.55 86.3 86.2 84.7 85.75 83.2 86.31 88.1 87.6 86.3
01/12/2018 08:39:52 81.35 86.53 90.55 86.3 86.2 84.7 85.04 81.27 86.31 88.1 87.6 86.3
01/12/2018 08:39:53 86.53 86.52 90.38 86.3 86.2 84.7 88.62 82.01 86.31 88.1 87.7 86.3
01/12/2018 08:39:54 80.57 86.16 90.28 86.3 86.2 84.7 83.01 81.87 86.31 88.1 87.6 86.3
01/12/2018 08:39:55 75.97 83.46 90.28 86.3 86.2 84.7 81.76 79.35 86.31 88.1 87.6 86.3
01/12/2018 08:39:56 76.98 80.28 90.28 86.3 86.2 84.7 80.53 77.45 86.31 88.1 87.6 86.3
01/12/2018 08:39:57 79.08 79.15 90.28 86.3 86.2 84.7 82.29 76.19 86.31 88.1 87.6 86.3
01/12/2018 08:39:58 95.34 93.66 93.66 86.4 86.2 84.7 95.85 87.79 87.79 88.1 87.7 86.4
01/12/2018 08:39:59 94.17 94.92 94.92 86.5 86.3 84.7 94.49 88.74 88.74 88.2 87.7 86.4
01/12/2018 08:40:00 86.09 93.57 94.92 86.5 86.3 84.7 88.67 87.8 88.74 88.2 87.7 86.4
01/12/2018 08:40:01 86.11 90.24 94.92 86.5 86.3 84.7 86.68 85.12 88.74 88.2 87.7 86.4
01/12/2018 08:40:02 87.24 88.52 94.92 86.5 86.3 84.7 87.99 83.18 88.74 88.2 87.7 86.4
01/12/2018 08:40:03 88.95 89.19 94.92 86.5 86.3 84.7 89.9 83.91 88.74 88.2 87.7 86.4
01/12/2018 08:40:04 87.72 89.16 94.92 86.5 86.3 84.7 87.67 83.88 88.74 88.2 87.7 86.4
01/12/2018 08:40:05 87.41 88.52 94.92 86.5 86.3 84.7 88.09 82.69 88.74 88.2 87.7 86.4
01/12/2018 08:40:06 91.16 90.68 94.92 86.6 86.3 84.7 90.72 84.15 88.74 88.2 87.7 86.4
01/12/2018 08:40:07 89.8 90.47 94.92 86.6 86.3 84.7 89.44 84.09 88.74 88.3 87.7 86.4
01/12/2018 08:40:08 85.58 90.54 94.92 86.6 86.3 84.7 86.57 84.17 88.74 88.3 87.7 86.4
01/12/2018 08:40:09 89.67 89.45 94.92 86.6 86.3 84.8 90.85 84.12 88.74 88.3 87.7 86.4
01/12/2018 08:40:10 93.38 92.56 94.92 86.7 86.3 84.8 93.7 86.75 88.74 88.3 87.7 86.4
01/12/2018 08:40:11 92.02 93.17 94.92 86.7 86.4 84.8 94.14 87.79 88.74 88.4 87.8 86.4
01/12/2018 08:40:12 89.87 91.84 94.92 86.7 86.4 84.8 91.4 87.22 88.74 88.4 87.8 86.4
01/12/2018 08:40:13 90.79 92.12 94.92 86.8 86.4 84.8 91.21 86.87 88.74 88.4 87.8 86.4
01/12/2018 08:40:14 88.68 90.86 94.92 86.8 86.4 84.8 90.28 85.77 88.74 88.4 87.8 86.4
01/12/2018 08:40:15 90.2 90.1 94.92 86.8 86.4 84.8 90.4 84.41 88.74 88.5 87.8 86.4
01/12/2018 08:40:16 92.85 93.41 94.92 86.9 86.4 84.8 92.6 87.21 88.74 88.5 87.8 86.4
01/12/2018 08:40:17 88.55 91.39 94.92 86.9 86.4 84.8 88.88 85.24 88.74 88.5 87.8 86.4
01/12/2018 08:40:18 85.6 89.23 94.92 86.9 86.4 84.8 86.4 83.27 88.74 88.5 87.8 86.4
01/12/2018 08:40:19 84.46 87.51 94.92 86.9 86.4 84.8 85.81 81.8 88.74 88.5 87.8 86.4
01/12/2018 08:40:20 87.32 87.09 94.92 86.9 86.4 84.8 88.02 81.6 88.74 88.5 87.8 86.4
01/12/2018 08:40:21 88.48 88.7 94.92 86.9 86.4 84.8 88.84 82.94 88.74 88.5 87.8 86.4
01/12/2018 08:40:22 91.63 90.86 94.92 86.9 86.4 84.8 92.12 84.96 88.74 88.5 87.8 86.4
01/12/2018 08:40:23 93.65 93.41 94.92 87 86.5 84.8 93.81 87.22 88.74 88.5 87.8 86.4
01/12/2018 08:40:24 84.77 92.61 94.92 87 86.5 84.8 85.93 86.71 88.74 88.5 87.8 86.4
01/12/2018 08:40:25 84.69 89.48 94.92 87 86.5 84.8 84.86 83.73 88.74 88.5 87.8 86.4
01/12/2018 08:40:26 89.74 89.15 94.92 87 86.5 84.8 90.95 83.77 88.74 88.5 87.9 86.4
01/12/2018 08:40:27 88.76 88.99 94.92 87 86.5 84.8 90.79 84.33 88.74 88.5 87.9 86.4
01/12/2018 08:40:28 86.12 88.82 94.92 87 86.5 84.8 88.41 84.45 88.74 88.5 87.9 86.4
01/12/2018 08:40:29 88.06 88.26 93.57 87 86.5 84.8 92.19 85.84 87.8 88.5 87.9 86.4
01/12/2018 08:40:30 88.07 88.67 93.41 87 86.5 84.8 91.31 86.23 87.79 88.6 87.9 86.4
01/12/2018 08:40:31 84.59 87.96 93.41 87 86.5 84.8 85.34 85.09 87.79 88.6 87.9 86.4
01/12/2018 08:40:32 90.07 89.43 93.41 87 86.5 84.8 91.12 84.79 87.79 88.6 87.9 86.4
01/12/2018 08:40:33 86.84 88.64 93.41 87 86.5 84.8 87.61 83.7 87.79 88.6 87.9 86.4
01/12/2018 08:40:34 85.53 87.5 93.41 87 86.5 84.8 86.79 82.33 87.79 88.6 87.9 86.4
01/12/2018 08:40:35 84.82 86.32 93.41 87 86.5 84.8 85.97 81.51 87.79 88.6 87.9 86.4
01/12/2018 08:40:36 84.61 85.69 93.41 87 86.5 84.8 85.68 80.41 87.79 88.6 87.9 86.4
01/12/2018 08:40:37 86.4 86.09 93.41 87 86.5 84.8 87.23 80.72 87.79 88.6 87.9 86.4
01/12/2018 08:40:38 85.52 86.14 93.41 87 86.5 84.8 86.21 80.69 87.79 88.6 87.9 86.4
01/12/2018 08:40:39 85.8 86.55 93.41 87 86.5 84.8 86.42 80.91 87.79 88.6 87.9 86.4
01/12/2018 08:40:40 87.4 87.04 93.41 87 86.5 84.8 88.06 81.41 87.79 88.6 87.9 86.4
01/12/2018 08:40:41 90.45 89.4 93.41 87.1 86.5 84.8 90.26 83.23 87.22 88.6 87.9 86.4
01/12/2018 08:40:42 88.24 89.43 93.41 87.1 86.5 84.8 88.51 83.26 87.22 88.6 87.9 86.4
01/12/2018 08:40:43 87.08 88.86 93.41 87.1 86.5 84.8 87.63 82.79 87.22 88.6 87.9 86.4
01/12/2018 08:40:44 85.91 87.81 93.41 87.1 86.5 84.8 86.15 81.97 87.22 88.6 87.9 86.4
01/12/2018 08:40:45 88.17 87.94 93.41 87.1 86.5 84.8 88.62 82.1 87.22 88.6 87.9 86.4
01/12/2018 08:40:46 89.34 89.33 93.41 87.1 86.5 84.8 89.39 83.19 87.22 88.6 87.9 86.4
01/12/2018 08:40:47 86.66 88.99 93.41 87.1 86.5 84.8 86.95 82.89 87.22 88.6 87.9 86.4
01/12/2018 08:40:48 85.15 87.57 93.41 87.1 86.5 84.8 85.51 81.59 87.22 88.6 87.9 86.4
01/12/2018 08:40:49 86.89 86.73 93.41 87.1 86.5 84.8 87.07 80.75 87.22 88.6 87.9 86.4
01/12/2018 08:40:50 88.98 88.5 93.41 87.1 86.5 84.8 89.52 82.63 87.22 88.6 87.9 86.4
01/12/2018 08:40:51 86.3 88.34 93.41 87.1 86.5 84.8 89.99 84.01 87.22 88.6 87.9 86.4
01/12/2018 08:40:52 84.78 87 93.41 87.1 86.5 84.8 85.62 83.05 87.22 88.6 87.9 86.4
01/12/2018 08:40:53 89.03 87.98 92.61 87.1 86.5 84.8 89.79 82.76 86.71 88.7 87.9 86.4
01/12/2018 08:40:54 88.03 89.05 89.48 87.1 86.5 84.8 89.24 83.85 86.23 88.7 87.9 86.4
01/12/2018 08:40:55 84.2 87.6 89.43 87.1 86.5 84.8 85.89 82.52 86.23 88.6 87.9 86.4
01/12/2018 08:40:56 85.71 86.09 89.43 87 86.5 84.8 87.99 81.68 86.23 88.6 87.9 86.4
01/12/2018 08:40:57 91.85 91.35 91.35 87.1 86.5 84.8 92.67 85.95 86.23 88.7 87.9 86.4
01/12/2018 08:40:58 89.14 91.32 91.35 87.1 86.5 84.8 90.35 85.92 86.23 88.7 87.9 86.4
01/12/2018 08:40:59 89.17 90.41 91.35 87.1 86.5 84.8 91.01 85.48 86.23 88.7 87.9 86.4
01/12/2018 08:41:00 86.76 89.83 91.35 87.1 86.5 84.8 89.39 85.06 85.95 88.7 87.9 86.5
01/12/2018 08:41:01 86.13 88.84 91.35 87.1 86.5 84.8 88.01 84.5 85.95 88.7 87.9 86.5
01/12/2018 08:41:02 88.15 88.55 91.35 87.1 86.5 84.9 89.54 83.92 85.95 88.7 87.9 86.5
01/12/2018 08:41:03 91.13 90.13 91.35 87.1 86.6 84.9 93.67 86.64 86.64 88.7 87.9 86.5
01/12/2018 08:41:04 94.12 93.37 93.37 87.2 86.6 84.9 95.93 89.35 89.35 88.8 88 86.5
01/12/2018 08:41:05 92.18 93.19 93.37 87.2 86.6 84.9 92.71 88.6 89.35 88.8 88 86.5
01/12/2018 08:41:06 91.2 92.17 93.37 87.2 86.6 84.9 90.72 87.17 89.35 88.8 88 86.5
01/12/2018 08:41:07 90.89 91.95 93.37 87.3 86.6 84.9 92.01 85.98 89.35 88.8 88 86.5
01/12/2018 08:41:08 96.77 96.29 96.29 87.4 86.7 84.9 96.75 90.16 90.16 88.9 88 86.5
01/12/2018 08:41:09 84.69 95.25 96.29 87.4 86.7 84.9 85.75 89.09 90.16 88.9 88 86.5
01/12/2018 08:41:10 88.49 92.18 96.29 87.4 86.7 84.9 88.02 85.89 90.16 88.9 88 86.5
01/12/2018 08:41:11 85.83 89.56 96.29 87.4 86.7 84.9 87.45 83.35 90.16 88.9 88 86.5
01/12/2018 08:41:12 86.21 88.13 96.29 87.4 86.7 84.9 88.39 82.91 90.16 88.9 88 86.5
01/12/2018 08:41:13 91.72 90.95 96.29 87.4 86.7 84.9 91.88 84.98 90.16 88.9 88 86.5
01/12/2018 08:41:14 88.4 91.42 96.29 87.4 86.7 84.9 88.78 85.35 90.16 88.9 88 86.5
01/12/2018 08:41:15 94.14 94.08 96.29 87.5 86.7 84.9 92.98 86.94 90.16 89 88 86.5
01/12/2018 08:41:16 93.39 93.93 96.29 87.5 86.7 84.9 93.33 87.12 90.16 89 88.1 86.5
01/12/2018 08:41:17 88.42 93.27 96.29 87.6 86.7 84.9 92.85 87.99 90.16 89 88.1 86.5
01/12/2018 08:41:18 84.46 90.73 96.29 87.6 86.7 84.9 86.2 86.54 90.16 89 88.1 86.5
01/12/2018 08:41:19 85 88.11 96.29 87.5 86.7 84.9 85.06 83.7 90.16 89 88.1 86.5
01/12/2018 08:41:20 80.52 86.36 96.29 87.5 86.7 84.9 81.59 81.34 90.16 89 88.1 86.5
01/12/2018 08:41:21 84.68 85.2 96.29 87.5 86.7 84.9 88.75 82.09 90.16 89 88.1 86.5
01/12/2018 08:41:22 85.25 85.8 96.29 87.5 86.7 84.9 86.02 81.16 90.16 89 88.1 86.5
01/12/2018 08:41:23 81.63 86.06 96.29 87.5 86.7 84.9 82.68 81.12 90.16 89 88.1 86.5
01/12/2018 08:41:24 85.52 86.46 96.29 87.5 86.7 84.9 87.34 81.74 90.16 89 88.1 86.5
01/12/2018 08:41:25 87.61 86.88 96.29 87.6 86.7 84.9 87.9 81.27 90.16 89 88 86.5
01/12/2018 08:41:26 85.24 86.83 96.29 87.6 86.7 84.9 89.31 82.94 90.16 89 88 86.5
01/12/2018 08:41:27 84.07 86.07 96.29 87.5 86.7 84.9 88.15 82.86 90.16 89 88 86.5
01/12/2018 08:41:28 87.64 86.9 96.29 87.5 86.7 84.9 90.23 83.58 90.16 89 88 86.5
01/12/2018 08:41:29 89.62 89.1 96.29 87.5 86.7 84.9 89.87 83.81 90.16 89 88 86.5
01/12/2018 08:41:30 87.04 89.1 96.29 87.5 86.7 84.9 88.41 83.82 90.16 89 88 86.5
01/12/2018 08:41:31 87.13 87.86 96.29 87.5 86.7 84.9 90.13 83.93 90.16 89 88 86.5
01/12/2018 08:41:32 84.51 87.84 96.29 87.5 86.7 84.9 86.32 83.92 90.16 89 88 86.5
01/12/2018 08:41:33 83.74 85.98 96.29 87.5 86.7 84.9 85.55 81.87 90.16 89 88 86.5
01/12/2018 08:41:34 84.64 84.94 96.29 87.5 86.7 84.9 87.56 81.21 90.16 89 88 86.5
01/12/2018 08:41:35 81.44 84.94 96.29 87.5 86.7 84.9 84.33 81.28 90.16 89 88 86.5
01/12/2018 08:41:36 78.49 82.97 96.29 87.5 86.7 84.9 81.4 79.35 90.16 89 88 86.5
01/12/2018 08:41:37 86.18 84.96 96.29 87.5 86.7 84.9 90.78 83.4 90.16 89 88 86.5
01/12/2018 08:41:38 88.28 87.59 95.25 87.5 86.7 84.9 90.03 84.03 89.09 89 88 86.5
01/12/2018 08:41:39 82.18 87.14 94.08 87.5 86.7 84.9 83.93 83.66 87.99 89 88 86.5
01/12/2018 08:41:40 83.51 84.53 94.08 87.5 86.7 84.9 85.74 80.79 87.99 89 88 86.5
01/12/2018 08:41:41 85.23 85.46 94.08 87.5 86.7 84.9 86.07 80.41 87.99 89 88.1 86.5
01/12/2018 08:41:42 79.78 84.95 94.08 87.5 86.7 84.9 83.22 80.16 87.99 89 88.1 86.5
01/12/2018 08:41:43 82.31 83.39 94.08 87.5 86.7 84.9 84.96 79.39 87.99 89 88.1 86.5
01/12/2018 08:41:44 83.49 83.79 94.08 87.5 86.7 84.9 85 79.18 87.99 89 88.1 86.5
01/12/2018 08:41:45 81.03 82.54 93.93 87.5 86.7 84.9 83.91 78.4 87.99 89 88.1 86.5
01/12/2018 08:41:46 79.18 81.94 93.27 87.4 86.7 84.9 83.35 78.34 87.99 89 88.1 86.5
01/12/2018 08:41:47 77.93 80.28 90.73 87.4 86.7 84.9 80.86 77.49 86.54 89 88.1 86.5
01/12/2018 08:41:48 85.62 84.67 89.1 87.5 86.7 84.9 86.71 79.65 84.03 89 88.1 86.4
01/12/2018 08:41:49 83.27 84.9 89.1 87.5 86.7 84.9 86.22 80.56 84.03 89 88.1 86.4
01/12/2018 08:41:50 85.73 85.9 89.1 87.4 86.7 84.9 86.36 80.7 84.03 89 88.1 86.4
01/12/2018 08:41:51 85.54 85.47 89.1 87.4 86.7 84.9 86.62 80.42 84.03 89 88.1 86.4
01/12/2018 08:41:52 83.19 85.65 89.1 87.4 86.7 84.9 84.04 80.32 84.03 89 88.1 86.4
01/12/2018 08:41:53 83.82 84.62 89.1 87.2 86.7 84.9 85.85 79.86 84.03 88.6 88.1 86.4
01/12/2018 08:41:54 82.13 83.76 89.1 87.1 86.7 84.9 84.99 79.6 84.03 88.4 88.1 86.4
01/12/2018 08:41:55 81.24 82.79 89.1 87.1 86.7 84.9 84.38 79.14 84.03 88.4 88.1 86.4
01/12/2018 08:41:56 77.26 81.91 89.1 87.1 86.7 84.9 81.21 78.5 84.03 88.4 88.1 86.4
01/12/2018 08:41:57 86.84 86.45 89.1 87.1 86.7 84.9 86.66 80.32 84.03 88.4 88.1 86.4
01/12/2018 08:41:58 82.06 86.29 89.1 87.1 86.7 84.9 82.88 80.16 84.03 88.4 88.1 86.4
01/12/2018 08:41:59 82.67 84.27 89.1 87.1 86.7 84.9 84.05 78.83 84.03 88.4 88.1 86.4
01/12/2018 08:42:00 82.95 83.25 87.86 87.1 86.7 84.9 83.5 77.92 84.03 88.4 88.1 86.4
01/12/2018 08:42:01 83.38 83.82 87.84 87.1 86.7 84.9 84.96 78.75 84.03 88.4 88.1 86.4
01/12/2018 08:42:02 86.09 85.76 87.59 87.1 86.7 84.9 87.43 80.84 84.03 88.4 88.1 86.4
01/12/2018 08:42:03 85.69 86.49 87.59 87.1 86.7 84.9 86.65 81.47 84.03 88.4 88.1 86.4
01/12/2018 08:42:04 83.73 85.37 87.59 87.1 86.7 84.9 85.19 80.29 84.03 88.4 88.1 86.4
01/12/2018 08:42:05 83.71 85 87.59 87.1 86.7 84.9 85.73 80.09 84.03 88.4 88.1 86.4
01/12/2018 08:42:06 81.53 83.83 87.59 87.1 86.7 84.9 83.2 79.48 84.03 88.4 88.1 86.4
01/12/2018 08:42:07 82.5 82.99 87.59 87.1 86.7 84.9 84.66 78.59 84.03 88.3 88.1 86.4
01/12/2018 08:42:08 81.97 82.79 87.14 87.1 86.7 84.9 84.57 78.69 83.66 88.3 88.1 86.4
01/12/2018 08:42:09 77.83 82.07 86.49 87.1 86.7 84.9 81.92 78.48 81.47 88.3 88.1 86.4
01/12/2018 08:42:10 79.78 80.28 86.49 87.1 86.7 84.9 83.79 77.58 81.47 88.3 88.1 86.4
01/12/2018 08:42:11 79.3 80.37 86.49 87.1 86.7 84.9 82.17 77.53 81.47 88.3 88.1 86.4
01/12/2018 08:42:12 84.5 83.45 86.49 87 86.7 84.9 86.04 78.93 81.47 88.3 88.1 86.4
01/12/2018 08:42:13 87.56 86.42 86.49 87 86.7 84.9 88.03 80.96 81.47 88.3 88.1 86.4
01/12/2018 08:42:14 86.34 87.27 87.27 87 86.7 84.9 88.69 82.62 82.62 88.3 88.1 86.4
01/12/2018 08:42:15 84.15 86.01 87.27 87 86.7 84.9 85.47 81.65 82.62 88.3 88.1 86.4
01/12/2018 08:42:16 85.03 85.32 87.27 87 86.7 84.9 85.97 80.52 82.62 88.3 88.1 86.4
01/12/2018 08:42:17 81.38 85.17 87.27 87 86.7 84.9 82.98 79.99 82.62 88.2 88.1 86.4
01/12/2018 08:42:18 85.99 85.11 87.27 87 86.7 84.9 87.55 80.37 82.62 88.2 88.1 86.4
01/12/2018 08:42:19 84.22 85.35 87.27 87 86.7 84.9 86.59 80.9 82.62 88.2 88 86.4
01/12/2018 08:42:20 86.87 86.4 87.27 87 86.7 84.9 88.44 81.88 82.62 88.2 87.9 86.4
01/12/2018 08:42:21 86.09 86.37 87.27 87 86.7 84.9 86.72 81.44 82.62 88.2 88 86.4
01/12/2018 08:42:22 86.09 86.74 87.27 87 86.7 84.9 86.37 81.01 82.62 88.2 88 86.4
01/12/2018 08:42:23 80.73 86.03 87.27 87 86.6 84.9 83.39 80.48 82.62 88.2 87.8 86.4
01/12/2018 08:42:24 86.14 85.71 87.27 87 86.6 84.9 87.58 80.84 82.62 88.2 87.8 86.4
01/12/2018 08:42:25 83.94 85.88 87.27 87 86.6 84.9 85.47 80.97 82.62 88.2 87.8 86.4
01/12/2018 08:42:26 82.5 84.52 87.27 87 86.6 84.9 84.44 79.79 82.62 88.2 87.8 86.4
01/12/2018 08:42:27 84.98 84.9 87.27 87 86.6 84.9 85.55 79.59 82.62 88.2 87.8 86.4
01/12/2018 08:42:28 82.88 84.32 87.27 87 86.6 84.9 84.72 79.09 82.62 88.2 87.8 86.4
01/12/2018 08:42:29 83.99 83.95 87.27 87 86.6 84.9 86.23 79.79 82.62 88.2 87.8 86.4
01/12/2018 08:42:30 82.04 83.89 87.27 87 86.6 84.9 84.14 79.63 82.62 88.2 87.8 86.4
01/12/2018 08:42:31 85.27 84.54 87.27 87 86.6 84.8 86.31 79.7 82.62 88.3 87.8 86.4
01/12/2018 08:42:32 96.65 96.17 96.17 87.2 86.6 84.8 94.57 87.93 87.93 88.3 87.8 86.4
01/12/2018 08:42:33 84.83 94.02 96.17 87.2 86.6 84.8 85.7 86 87.93 88.3 87.8 86.4
01/12/2018 08:42:34 84.54 90.56 96.17 87.2 86.6 84.8 86.24 83.13 87.93 88.3 87.8 86.4
01/12/2018 08:42:35 82.63 87.8 96.17 87.2 86.6 84.8 84.33 81.4 87.93 88.3 87.8 86.4
01/12/2018 08:42:36 83.42 85.34 96.17 87.2 86.6 84.8 84.76 79.71 87.93 88.3 87.8 86.4
01/12/2018 08:42:37 83.54 84.28 96.17 87.2 86.6 84.8 85.61 79.64 87.93 88.3 87.8 86.4
01/12/2018 08:42:38 83.85 84.46 96.17 87.2 86.6 84.8 85.08 79.53 87.93 88.3 87.8 86.4
01/12/2018 08:42:39 85.44 84.98 96.17 87.2 86.6 84.8 86.73 80.18 87.93 88.3 87.8 86.4
01/12/2018 08:42:40 83.04 84.94 96.17 87.2 86.6 84.8 84.37 80.02 87.93 88.3 87.8 86.4
01/12/2018 08:42:41 81.21 83.67 96.17 87.2 86.6 84.8 83.01 78.83 87.93 88.3 87.8 86.4
01/12/2018 08:42:42 83.38 83.05 96.17 87.2 86.6 84.8 84.69 78.27 87.93 88.3 87.8 86.4
01/12/2018 08:42:43 81.96 83.03 96.17 87.2 86.6 84.8 84.6 78.49 87.93 88.3 87.8 86.4
01/12/2018 08:42:44 82.59 82.92 96.17 87.2 86.6 84.8 85.03 78.83 87.93 88.3 87.8 86.4
01/12/2018 08:42:45 82.2 82.55 96.17 87.2 86.6 84.8 85.32 79.05 87.93 88.3 87.8 86.4
01/12/2018 08:42:46 81.44 82.39 96.17 87.2 86.6 84.8 83.64 78.98 87.93 88.3 87.8 86.4
01/12/2018 08:42:47 79.52 81.97 96.17 87.2 86.6 84.8 81.42 78.04 87.93 88.3 87.8 86.4
01/12/2018 08:42:48 83.19 82.37 96.17 87.2 86.6 84.8 84.48 77.71 87.93 88.3 87.8 86.4
01/12/2018 08:42:49 82.66 82.79 96.17 87.2 86.6 84.8 84.14 78 87.93 88.3 87.8 86.4
01/12/2018 08:42:50 81.87 82.66 96.17 87.1 86.6 84.8 83.76 78.19 87.93 88.3 87.8 86.4
01/12/2018 08:42:51 82.47 82.44 96.17 87.1 86.6 84.8 83.41 77.48 87.93 88.3 87.8 86.4
01/12/2018 08:42:52 84.79 84.31 96.17 87.1 86.6 84.8 85.62 79.01 87.93 88.3 87.8 86.4
01/12/2018 08:42:53 84.8 84.85 96.17 87.1 86.6 84.8 85.77 79.48 87.93 88.3 87.8 86.4
01/12/2018 08:42:54 81.58 84.78 96.17 87.1 86.6 84.8 82.89 79.43 87.93 88.3 87.8 86.4
01/12/2018 08:42:55 81.39 82.91 96.17 87.1 86.6 84.8 82.5 77.8 87.93 88.3 87.8 86.4
01/12/2018 08:42:56 83.12 83.35 96.17 87.1 86.6 84.8 84.02 77.89 87.93 88.3 87.8 86.4
01/12/2018 08:42:57 82.19 82.61 96.17 87.1 86.6 84.8 83.2 77.32 87.93 88.3 87.8 86.4
01/12/2018 08:42:58 79.01 82.46 96.17 87.1 86.6 84.8 81.86 77.14 87.93 88.3 87.8 86.4
01/12/2018 08:42:59 80.53 80.99 96.17 87.1 86.6 84.8 83.46 77.29 87.93 88.2 87.8 86.4
01/12/2018 08:43:00 76.41 80.34 96.17 87.1 86.6 84.8 80.7 76.76 87.93 88.2 87.8 86.4
01/12/2018 08:43:01 79.15 79.35 96.17 87.1 86.6 84.8 81.85 75.99 87.93 88.2 87.8 86.4
01/12/2018 08:43:02 83.63 82.51 94.02 87.1 86.6 84.8 84.73 77.64 86 88.2 87.8 86.4
01/12/2018 08:43:03 82.7 83.29 90.56 87.1 86.6 84.8 85.37 79.29 83.13 88.2 87.8 86.4
01/12/2018 08:43:04 80.72 82.65 87.8 87.1 86.6 84.8 82.55 78.64 81.4 88.2 87.8 86.4
01/12/2018 08:43:05 82.18 82.33 85.34 87.1 86.6 84.8 84.09 77.89 80.18 88.2 87.8 86.4
01/12/2018 08:43:06 82.73 82.64 84.98 87.1 86.6 84.8 84.62 78.33 80.18 88.2 87.8 86.4
01/12/2018 08:43:07 83.4 83.46 84.98 87.1 86.6 84.8 84.43 78.55 80.18 88.2 87.8 86.4
01/12/2018 08:43:08 80.78 83.29 84.98 87.1 86.6 84.8 82.14 78.3 80.18 88.2 87.8 86.4
01/12/2018 08:43:09 84.35 83.72 84.94 87.1 86.6 84.8 85.48 78.67 80.02 88.2 87.8 86.4
01/12/2018 08:43:10 82.14 83.87 84.85 87.1 86.6 84.8 84.07 78.92 79.48 88.2 87.8 86.4
01/12/2018 08:43:11 81.59 82.59 84.85 87.1 86.6 84.8 83.25 78.02 79.48 88.2 87.8 86.4
01/12/2018 08:43:12 83.38 83.01 84.85 87.1 86.6 84.8 84.81 78.28 79.48 88.2 87.8 86.4
01/12/2018 08:43:13 80.49 82.94 84.85 87.1 86.6 84.8 82.67 78.29 79.48 88.2 87.8 86.4
01/12/2018 08:43:14 81.39 81.93 84.85 87.1 86.6 84.8 84.16 77.99 79.48 88.2 87.8 86.4
01/12/2018 08:43:15 81.21 81.57 84.85 87.1 86.6 84.8 83.52 77.64 79.48 88.2 87.8 86.4
01/12/2018 08:43:16 79.52 81.51 84.85 87.1 86.6 84.8 81.51 77.6 79.48 88.2 87.8 86.4
01/12/2018 08:43:17 81.28 81.26 84.85 87.1 86.6 84.8 83.29 77.04 79.48 88.2 87.8 86.4
01/12/2018 08:43:18 82.82 82.59 84.85 87.1 86.6 84.8 84.3 77.9 79.48 88.2 87.8 86.4
01/12/2018 08:43:19 83.9 83.68 84.85 87.1 86.6 84.8 85.39 78.9 79.48 88.2 87.8 86.4
01/12/2018 08:43:20 82.36 83.5 84.85 87.1 86.6 84.8 84.38 78.79 79.48 88.2 87.8 86.4
01/12/2018 08:43:21 81.27 82.59 84.85 87.1 86.6 84.8 83.82 78.33 79.48 88.2 87.8 86.4
01/12/2018 08:43:22 81.54 82.03 84.85 87.1 86.6 84.8 83.47 77.87 79.48 88.2 87.8 86.4
01/12/2018 08:43:23 80.98 81.77 84.78 87.1 86.6 84.8 83.09 77.62 79.43 88.2 87.8 86.4
01/12/2018 08:43:24 82 81.8 83.87 87.1 86.6 84.8 83.53 77.37 79.29 88.2 87.8 86.4
01/12/2018 08:43:25 79.86 81.71 83.87 87.1 86.6 84.8 81.82 77.2 79.29 88.2 87.8 86.4
01/12/2018 08:43:26 82.23 81.8 83.87 87.1 86.6 84.8 83.49 77.03 79.29 88.2 87.8 86.4
01/12/2018 08:43:27 85.63 84.57 84.57 87.1 86.6 84.8 86.49 79.42 79.42 88.2 87.8 86.4
01/12/2018 08:43:28 80.83 84.55 84.57 87.1 86.6 84.8 83.99 79.4 79.42 88.2 87.8 86.4
01/12/2018 08:43:29 82.19 82.67 84.57 87.1 86.6 84.8 83.8 78.56 79.42 88.2 87.8 86.4
01/12/2018 08:43:30 84.3 84.13 84.57 87.1 86.6 84.8 85.4 79.13 79.42 88.2 87.8 86.4
01/12/2018 08:43:31 85.9 85.56 85.56 87.1 86.6 84.8 86.85 80.32 80.32 88.2 87.8 86.4
01/12/2018 08:43:32 86.53 86.26 86.26 87.1 86.6 84.8 87.59 81.05 81.05 88.2 87.8 86.4
01/12/2018 08:43:33 84.66 86.15 86.26 87.1 86.6 84.8 86.27 81 81.05 88.2 87.8 86.4
01/12/2018 08:43:34 88.86 87.81 87.81 87.1 86.6 84.8 89.43 82.38 82.38 88.2 87.8 86.4
01/12/2018 08:43:35 85.75 87.68 87.81 87.1 86.6 84.8 86.51 82.3 82.38 88.2 87.8 86.4
01/12/2018 08:43:36 85.4 86.58 87.81 87.1 86.6 84.8 86.41 81.12 82.38 88.2 87.8 86.4
01/12/2018 08:43:37 84.34 86.11 87.81 87.1 86.6 84.8 85.65 80.78 82.38 88.2 87.7 86.4
01/12/2018 08:43:38 86.08 85.93 87.81 87.1 86.6 84.8 87.11 80.82 82.38 88.2 87.7 86.4
01/12/2018 08:43:39 86.04 86.17 87.81 87.1 86.6 84.8 86.97 81.06 82.38 88.2 87.7 86.3
01/12/2018 08:43:40 82.62 85.93 87.81 87.1 86.6 84.8 84.18 80.66 82.38 88.2 87.7 86.3
01/12/2018 08:43:41 84.12 84.36 87.81 87.1 86.6 84.8 85.18 79.21 82.38 88.2 87.7 86.3
01/12/2018 08:43:42 86.09 85.82 87.81 87.1 86.5 84.8 86.91 80.37 82.38 88.2 87.7 86.3
01/12/2018 08:43:43 83.81 85.26 87.81 87.1 86.5 84.8 85.67 80.24 82.38 88.2 87.7 86.3
01/12/2018 08:43:44 86.62 85.87 87.81 87.1 86.5 84.8 87.59 80.81 82.38 88.2 87.7 86.3
01/12/2018 08:43:45 85.79 86.68 87.81 87.1 86.5 84.8 86.48 81.33 82.38 88.1 87.7 86.3
01/12/2018 08:43:46 87.57 87.15 87.81 87.1 86.5 84.8 88.2 81.64 82.38 88.1 87.7 86.3
01/12/2018 08:43:47 83.91 86.66 87.81 87.1 86.5 84.8 85.11 81.2 82.38 88.2 87.7 86.3
01/12/2018 08:43:48 83.72 84.99 87.81 87.1 86.5 84.8 84.88 79.79 82.38 88.1 87.7 86.3
01/12/2018 08:43:49 83.85 84.47 87.81 87.1 86.5 84.8 85.31 79.36 82.38 88.1 87.7 86.3
01/12/2018 08:43:50 82.69 84.12 87.81 87.1 86.5 84.8 84.32 79.29 82.38 88.1 87.7 86.3
01/12/2018 08:43:51 82.03 83.29 87.81 87.1 86.5 84.8 83.64 78.54 82.38 88.1 87.7 86.3
01/12/2018 08:43:52 84.93 84.5 87.81 87.1 86.5 84.8 86.08 79.51 82.38 88.1 87.7 86.3
01/12/2018 08:43:53 85.98 85.98 87.81 87.1 86.5 84.8 86.88 80.52 82.38 88.1 87.6 86.3
01/12/2018 08:43:54 86.1 85.98 87.81 87.1 86.5 84.8 86.97 80.62 82.38 88.1 87.6 86.3
01/12/2018 08:43:55 86.43 86.8 87.81 87.1 86.5 84.8 87.43 81.31 82.38 88.1 87.6 86.3
01/12/2018 08:43:56 83.7 85.94 87.81 87.1 86.5 84.8 84.83 80.78 82.38 88.1 87.6 86.3
01/12/2018 08:43:57 82.13 84.71 87.81 87.1 86.5 84.8 84.12 79.62 82.38 88.1 87.6 86.3
01/12/2018 08:43:58 81.83 83.17 87.81 87 86.5 84.8 84.02 78.52 82.38 88.1 87.6 86.3
01/12/2018 08:43:59 84.08 83.92 87.81 87 86.5 84.8 86.02 79.51 82.38 88.1 87.6 86.3
01/12/2018 08:44:00 82.38 83.97 87.81 87 86.5 84.8 84.13 79.54 82.38 88.1 87.6 86.3
01/12/2018 08:44:01 83.5 83.46 87.81 87 86.5 84.8 84.95 79.1 82.38 88.1 87.6 86.3
01/12/2018 08:44:02 84.72 84.31 87.81 87 86.5 84.8 86.09 79.59 82.38 88.1 87.6 86.3
01/12/2018 08:44:03 84.66 84.9 87.81 87 86.5 84.8 85.94 80.02 82.38 88.1 87.6 86.3
01/12/2018 08:44:04 81.31 84.31 87.68 87 86.5 84.8 83.71 79.57 82.3 88 87.6 86.3
01/12/2018 08:44:05 84.52 84.21 87.15 86.9 86.5 84.8 85.73 79.4 81.64 88 87.6 86.3
01/12/2018 08:44:06 83.96 84.43 87.15 86.9 86.5 84.8 86.04 79.82 81.64 88 87.6 86.3
01/12/2018 08:44:07 87.54 86.43 87.15 86.9 86.5 84.8 88.26 81.23 81.64 88 87.6 86.3
01/12/2018 08:44:08 86.65 86.86 87.15 86.9 86.5 84.8 87.2 81.51 81.64 88 87.6 86.3
01/12/2018 08:44:09 83.53 86.46 87.15 86.9 86.5 84.8 84.66 81 81.64 88 87.6 86.3
01/12/2018 08:44:10 81.33 84.77 87.15 86.9 86.5 84.8 82.84 79.52 81.64 88 87.6 86.3
01/12/2018 08:44:11 83.8 83.82 87.15 86.9 86.5 84.8 85.16 78.88 81.64 88 87.6 86.3
01/12/2018 08:44:12 81.55 83.63 87.15 86.8 86.5 84.8 83.8 78.74 81.64 88 87.6 86.3
01/12/2018 08:44:13 82.64 83.01 87.15 86.8 86.5 84.8 85.3 78.88 81.64 87.9 87.6 86.3
01/12/2018 08:44:14 84.88 84.4 87.15 86.8 86.5 84.8 86.27 79.77 81.64 87.9 87.6 86.3
01/12/2018 08:44:15 79.89 84.06 87.15 86.8 86.5 84.8 82.36 79.53 81.64 87.9 87.6 86.3
01/12/2018 08:44:16 76.12 81.77 86.86 86.8 86.5 84.8 78.05 77.53 81.51 87.9 87.6 86.3
01/12/2018 08:44:17 83.34 82.52 86.86 86.7 86.5 84.8 83.56 76.89 81.51 87.8 87.6 86.3
01/12/2018 08:44:18 81.01 82.86 86.86 86.7 86.5 84.8 81.51 77.15 81.51 87.8 87.6 86.3
01/12/2018 08:44:19 76.05 81.43 86.86 86.7 86.5 84.8 77.48 75.78 81.51 87.8 87.6 86.3
01/12/2018 08:44:20 82.55 81.51 86.86 86.7 86.5 84.8 84.61 76.95 81.51 87.8 87.6 86.3
01/12/2018 08:44:21 80.79 81.39 86.86 86.7 86.5 84.8 83.02 77.01 81.51 87.8 87.6 86.3
01/12/2018 08:44:22 79.45 80.81 86.86 86.6 86.5 84.8 82.13 76.78 81.51 87.8 87.6 86.3
01/12/2018 08:44:23 81.9 82.1 86.86 86.6 86.5 84.8 84.25 78.01 81.51 87.8 87.6 86.3
01/12/2018 08:44:24 81.5 81.38 86.86 86.6 86.5 84.8 83.22 77.22 81.51 87.8 87.6 86.3
01/12/2018 08:44:25 79.6 81.29 86.86 86.6 86.5 84.8 81.91 77.1 81.51 87.7 87.6 86.3
01/12/2018 08:44:26 79.96 80.53 86.86 86.6 86.5 84.8 82.08 76.31 81.51 87.7 87.6 86.3
01/12/2018 08:44:27 78.99 80.03 86.86 86.6 86.5 84.8 81.93 76.09 81.51 87.7 87.6 86.3
01/12/2018 08:44:28 79.92 79.89 86.86 86.6 86.5 84.8 83.5 77.06 81.51 87.7 87.6 86.3
01/12/2018 08:44:29 82.5 81.88 86.86 86.5 86.5 84.8 85.37 78.49 81.51 87.7 87.6 86.3
01/12/2018 08:44:30 79.47 82.11 86.86 86.5 86.5 84.8 81.89 78.54 81.51 87.7 87.6 86.3
01/12/2018 08:44:31 82.95 82.51 86.86 86.5 86.5 84.8 83.76 77.61 81.51 87.7 87.6 86.3
01/12/2018 08:44:32 82.06 82.5 86.86 86.5 86.5 84.8 84.03 77.93 81.51 87.6 87.6 86.3
01/12/2018 08:44:33 79.99 82.47 86.86 86.5 86.5 84.8 82.49 77.9 81.51 87.6 87.6 86.3
01/12/2018 08:44:34 77.51 81.05 86.86 86.5 86.5 84.8 81.58 77.1 81.51 87.6 87.6 86.3
01/12/2018 08:44:35 78.8 79.28 86.86 86.5 86.5 84.8 81.66 76.06 81.51 87.6 87.6 86.3
01/12/2018 08:44:36 82.62 81.83 86.86 86.5 86.5 84.8 84.59 77.7 81.51 87.6 87.6 86.3
01/12/2018 08:44:37 85.37 84.33 86.86 86.5 86.5 84.8 86.04 79.17 81.51 87.6 87.6 86.3
01/12/2018 08:44:38 81.91 84.18 86.46 86.4 86.5 84.8 83.84 79.04 81 87.6 87.6 86.3
01/12/2018 08:44:39 81.81 82.91 84.77 86.4 86.4 84.8 83.33 78.25 79.77 87.6 87.6 86.3
01/12/2018 08:44:40 83.67 83.88 84.4 86.4 86.4 84.8 85.28 78.75 79.77 87.5 87.6 86.3
01/12/2018 08:44:41 80.36 82.92 84.4 86.4 86.4 84.8 83.61 78.46 79.77 87.5 87.6 86.3
01/12/2018 08:44:42 82.08 82.39 84.4 86.4 86.4 84.8 84.71 78.65 79.77 87.5 87.6 86.3
01/12/2018 08:44:43 81.54 81.85 84.4 86.4 86.4 84.8 83.88 78.23 79.77 87.5 87.6 86.3
01/12/2018 08:44:44 79.38 81.79 84.33 86.4 86.4 84.8 81.91 77.98 79.53 87.5 87.6 86.3
01/12/2018 08:44:45 81.12 81.17 84.33 86.4 86.4 84.8 82.94 77 79.17 87.5 87.6 86.3
01/12/2018 08:44:46 80.54 80.83 84.33 86.4 86.4 84.8 82.83 76.86 79.17 87.5 87.6 86.3
01/12/2018 08:44:47 81.07 81.46 84.33 86.4 86.4 84.8 83.21 77.2 79.17 87.5 87.6 86.3
01/12/2018 08:44:48 82.38 82.29 84.33 86.3 86.4 84.8 83.88 77.64 79.17 87.4 87.6 86.3
01/12/2018 08:44:49 81.95 82.43 84.33 86.3 86.4 84.8 83.82 77.93 79.17 87.4 87.6 86.3
01/12/2018 08:44:50 87.01 86.17 86.17 86.3 86.4 84.8 88.01 80.97 80.97 87.4 87.6 86.3
01/12/2018 08:44:51 81.95 85.73 86.17 86.3 86.4 84.8 84.27 80.6 80.97 87.4 87.6 86.3
01/12/2018 08:44:52 76.61 83.48 86.17 86.3 86.4 84.8 80.04 79.12 80.97 87.4 87.6 86.3
01/12/2018 08:44:53 81.16 81.21 86.17 86.3 86.4 84.8 83.89 77.49 80.97 87.4 87.6 86.3
01/12/2018 08:44:54 84.82 84.59 86.17 86.3 86.4 84.8 85.78 79.61 80.97 87.4 87.6 86.3
01/12/2018 08:44:55 81.07 84.18 86.17 86.3 86.4 84.8 82.95 79.13 80.97 87.4 87.6 86.3
01/12/2018 08:44:56 75.88 82.22 86.17 86.3 86.4 84.8 79.84 77.67 80.97 87.4 87.6 86.3
01/12/2018 08:44:57 80.32 80.39 86.17 86.3 86.4 84.8 82.7 76.42 80.97 87.4 87.6 86.3
01/12/2018 08:44:58 81.22 81.16 86.17 86.2 86.4 84.8 84.16 77.53 80.97 87.3 87.6 86.3
01/12/2018 08:44:59 80.17 81.49 86.17 86.1 86.4 84.8 83.53 77.73 80.97 87.3 87.6 86.3
01/12/2018 08:45:00 81.19 80.9 86.17 86.1 86.4 84.8 83.72 77.51 80.97 87.2 87.6 86.3
01/12/2018 08:45:01 81.35 81.26 86.17 86.1 86.4 84.8 83.74 77.65 80.97 87.2 87.6 86.3
01/12/2018 08:45:02 81.52 81.56 86.17 86.1 86.4 84.8 84.83 78.42 80.97 87.2 87.6 86.3
01/12/2018 08:45:03 81.75 81.9 86.17 86.1 86.4 84.8 84.43 78.48 80.97 87.2 87.6 86.3
01/12/2018 08:45:04 83.53 83.13 86.17 86.1 86.4 84.8 85.5 79.06 80.97 87.2 87.6 86.3
01/12/2018 08:45:05 83.83 83.76 86.17 86 86.4 84.8 85.27 79.18 80.97 87.2 87.6 86.3
01/12/2018 08:45:06 84.61 84.73 86.17 86 86.4 84.8 85.78 79.8 80.97 87.2 87.6 86.3
01/12/2018 08:45:07 83.03 84.49 86.17 86 86.4 84.8 84.96 79.76 80.97 87.2 87.6 86.3
01/12/2018 08:45:08 83.13 83.42 86.17 86 86.4 84.8 84.89 78.85 80.97 87.2 87.6 86.3
01/12/2018 08:45:09 84.47 84.37 86.17 85.9 86.4 84.8 85.97 79.75 80.97 87.1 87.6 86.3
01/12/2018 08:45:10 81.02 84.16 86.17 85.9 86.4 84.8 83.07 79.59 80.97 87.1 87.6 86.3
01/12/2018 08:45:11 84.04 83.92 86.17 85.8 86.4 84.8 85.62 79.26 80.97 87 87.6 86.3
01/12/2018 08:45:12 86.72 86.1 86.17 85.8 86.4 84.8 87.56 80.83 80.97 87 87.6 86.3
01/12/2018 08:45:13 84.69 86.14 86.17 85.8 86.4 84.8 85.95 80.85 80.97 87 87.6 86.3
01/12/2018 08:45:14 84.97 85.6 86.17 85.8 86.4 84.8 86.33 80.5 80.97 86.9 87.6 86.3
01/12/2018 08:45:15 84.26 85.78 86.17 85.7 86.4 84.8 85.3 80.62 80.97 86.9 87.6 86.3
01/12/2018 08:45:16 87.37 86.89 86.89 85.7 86.4 84.8 87.91 81.33 81.33 86.9 87.6 86.3
01/12/2018 08:45:17 84.08 86.85 86.89 85.6 86.4 84.8 85.53 81.32 81.33 86.9 87.6 86.3
01/12/2018 08:45:18 84.16 84.95 86.89 85.6 86.4 84.8 85.96 80.15 81.33 86.9 87.6 86.3
01/12/2018 08:45:19 84.67 84.74 86.89 85.6 86.4 84.8 86.38 80.24 81.33 86.9 87.6 86.3
01/12/2018 08:45:20 81.55 84.76 86.89 85.6 86.4 84.8 84.24 80.19 81.33 86.9 87.6 86.3
01/12/2018 08:45:21 85.19 84.57 86.89 85.6 86.4 84.8 86.79 80.1 81.33 86.8 87.6 86.3
01/12/2018 08:45:22 80.65 84.47 86.89 85.6 86.4 84.8 84.24 80.11 81.33 86.8 87.6 86.3
01/12/2018 08:45:23 82.52 82.6 86.89 85.5 86.4 84.8 84.92 78.92 81.33 86.7 87.6 86.3
01/12/2018 08:45:24 85.17 84.46 86.89 85.5 86.4 84.8 86.44 79.84 81.33 86.7 87.6 86.3
01/12/2018 08:45:25 86.27 85.65 86.89 85.5 86.4 84.8 87.25 80.7 81.33 86.7 87.6 86.3
01/12/2018 08:45:26 83.84 85.75 86.89 85.5 86.4 84.8 85.76 80.83 81.33 86.7 87.6 86.3
01/12/2018 08:45:27 80.83 84.43 86.89 85.4 86.4 84.8 82.85 79.86 81.33 86.7 87.6 86.3
01/12/2018 08:45:28 84.84 84.42 86.89 85.4 86.4 84.8 85.9 79.45 81.33 86.7 87.6 86.3
01/12/2018 08:45:29 85.48 85.28 86.89 85.4 86.4 84.8 86.68 80.15 81.33 86.6 87.6 86.3
01/12/2018 08:45:30 83.64 85.03 86.89 85.4 86.4 84.8 85.93 80.2 81.33 86.6 87.6 86.3
01/12/2018 08:45:31 82.47 84.08 86.89 85.4 86.4 84.8 84.01 79.73 81.33 86.6 87.6 86.3
01/12/2018 08:45:32 84.95 84.37 86.89 85.4 86.4 84.8 86.47 79.75 81.33 86.6 87.6 86.3
01/12/2018 08:45:33 83.32 84.33 86.89 85.3 86.4 84.8 85.19 79.75 81.33 86.6 87.6 86.3
01/12/2018 08:45:34 81.1 83.89 86.89 85.3 86.4 84.8 84.34 79.4 81.33 86.6 87.6 86.3
01/12/2018 08:45:35 86.72 85.4 86.89 85.3 86.4 84.8 87.97 80.68 81.33 86.6 87.6 86.3
01/12/2018 08:45:36 83.74 85.44 86.89 85.3 86.4 84.8 86.2 80.93 81.33 86.6 87.6 86.3
01/12/2018 08:45:37 80.05 84.09 86.89 85.3 86.4 84.8 83.82 80.07 81.33 86.6 87.6 86.3
01/12/2018 08:45:38 83.23 83.28 86.89 85.3 86.4 84.8 85.52 79.37 81.33 86.6 87.6 86.3
01/12/2018 08:45:39 86.04 85.39 86.89 85.3 86.4 84.8 87.15 80.74 81.33 86.6 87.6 86.3
01/12/2018 08:45:40 85.02 85.76 86.89 85.3 86.4 84.8 85.88 80.67 81.33 86.6 87.6 86.3
01/12/2018 08:45:41 85.6 85.44 86.89 85.3 86.4 84.8 86.03 80 81.33 86.5 87.6 86.3
01/12/2018 08:45:42 85.45 85.68 86.89 85.3 86.4 84.8 86.34 80.24 81.33 86.5 87.6 86.3
01/12/2018 08:45:43 83.45 85.3 86.89 85.3 86.4 84.8 84.48 79.93 81.33 86.5 87.6 86.3
01/12/2018 08:45:44 85.09 84.85 86.89 85.3 86.4 84.8 86.04 79.59 81.33 86.5 87.6 86.3
01/12/2018 08:45:45 82.83 84.81 86.89 85.2 86.4 84.8 84.62 79.55 81.33 86.5 87.6 86.3
01/12/2018 08:45:46 79.79 83.59 86.85 85.2 86.4 84.8 83.06 78.77 81.32 86.5 87.6 86.3
01/12/2018 08:45:47 79.26 81.71 85.76 85.2 86.4 84.8 83.64 77.77 80.93 86.5 87.6 86.3
01/12/2018 08:45:48 81.69 81.47 85.76 85.2 86.4 84.8 84.6 78.38 80.93 86.5 87.6 86.3
01/12/2018 08:45:49 79.13 81.55 85.76 85.2 86.4 84.8 82.75 78.53 80.93 86.5 87.6 86.3
01/12/2018 08:45:50 81.11 80.89 85.76 85.1 86.4 84.8 83.47 77.44 80.93 86.4 87.6 86.3
01/12/2018 08:45:51 82.32 82.07 85.76 85.1 86.4 84.8 83.84 77.86 80.93 86.4 87.6 86.3
01/12/2018 08:45:52 80.03 81.66 85.76 85.1 86.4 84.8 82.69 77.38 80.93 86.4 87.6 86.3
01/12/2018 08:45:53 79.35 81.04 85.76 85.1 86.4 84.8 82.33 77.06 80.93 86.4 87.6 86.3
01/12/2018 08:45:54 80.73 80.79 85.76 85.1 86.4 84.8 82.36 76.6 80.93 86.4 87.6 86.3
01/12/2018 08:45:55 82.86 82.44 85.76 85 86.4 84.8 84.24 77.68 80.93 86.4 87.6 86.3
01/12/2018 08:45:56 84.59 84.61 85.76 85 86.4 84.8 85.56 79.3 80.93 86.4 87.6 86.3
01/12/2018 08:45:57 82.1 83.54 85.76 85 86.4 84.8 84.4 78.67 80.93 86.3 87.5 86.3
01/12/2018 08:45:58 83.47 83.48 85.76 85 86.4 84.8 84.49 78.53 80.93 86.3 87.5 86.3
01/12/2018 08:45:59 83.67 84.22 85.76 84.9 86.4 84.8 84.96 79.05 80.93 86.2 87.5 86.3
01/12/2018 08:46:00 85.53 85 85.76 84.9 86.4 84.8 87.02 80.07 80.93 86.2 87.5 86.3
01/12/2018 08:46:01 78.61 84.57 85.76 84.9 86.4 84.8 81.9 79.96 80.93 86.2 87.5 86.3
01/12/2018 08:46:02 83.03 83.2 85.76 84.9 86.3 84.8 84.57 78.71 80.93 86.2 87.5 86.3
01/12/2018 08:46:03 80.13 82.29 85.76 84.8 86.3 84.8 82.93 77.83 80.93 86.1 87.5 86.3
01/12/2018 08:46:04 81.36 81.64 85.76 84.7 86.3 84.8 83.23 77.38 80.93 86 87.5 86.3
01/12/2018 08:46:05 85.03 84.3 85.76 84.6 86.3 84.8 86.08 79.22 80.93 85.9 87.5 86.3
01/12/2018 08:46:06 81.13 84.41 85.76 84.6 86.3 84.8 82.82 79.28 80.74 85.9 87.5 86.3
01/12/2018 08:46:07 82.04 82.43 85.76 84.5 86.3 84.8 83.69 77.75 80.74 85.8 87.5 86.3
01/12/2018 08:46:08 84.64 83.96 85.76 84.3 86.3 84.8 85.33 78.69 80.74 85.7 87.5 86.3
01/12/2018 08:46:09 85.45 85.09 85.76 84.3 86.3 84.8 86.05 79.63 80.67 85.7 87.5 86.3
01/12/2018 08:46:10 84.11 85.45 85.68 84.3 86.3 84.8 85.07 79.87 80.24 85.7 87.5 86.3
01/12/2018 08:46:11 77.74 84 85.68 84.3 86.3 84.8 80.77 78.77 80.24 85.6 87.5 86.3
01/12/2018 08:46:12 78.26 81.27 85.45 84.2 86.3 84.8 81.84 76.73 80.07 85.6 87.5 86.3
01/12/2018 08:46:13 86.62 85.45 85.45 84.2 86.3 84.8 87.13 79.99 80.07 85.6 87.5 86.3
01/12/2018 08:46:14 83.29 85.19 85.45 84.2 86.3 84.8 84.24 79.74 80.07 85.6 87.5 86.3
01/12/2018 08:46:15 77.24 84 85.45 84 86.3 84.8 80.91 78.69 80.07 85.5 87.5 86.3
01/12/2018 08:46:16 81.26 81.87 85.45 83.9 86.3 84.8 83.35 77.54 80.07 85.4 87.5 86.3
01/12/2018 08:46:17 79.98 81.42 85.45 83.9 86.3 84.8 82.81 77.05 80.07 85.3 87.5 86.3
01/12/2018 08:46:18 79.62 80.36 85.45 83.8 86.3 84.8 82.93 77.04 80.07 85.3 87.5 86.3
01/12/2018 08:46:19 81.06 80.64 85.45 83.8 86.3 84.8 83.42 77.04 80.07 85.3 87.5 86.3
01/12/2018 08:46:20 82.12 81.73 85.45 83.8 86.3 84.8 85.79 78.86 80.07 85.3 87.5 86.3
01/12/2018 08:46:21 81.36 81.96 85.45 83.8 86.3 84.8 84.28 78.76 80.07 85.3 87.5 86.3
01/12/2018 08:46:22 83.17 82.69 85.45 83.8 86.3 84.8 84.84 78.66 80.07 85.3 87.5 86.3
01/12/2018 08:46:23 82.54 82.8 85.45 83.8 86.3 84.8 84.72 78.71 80.07 85.3 87.5 86.3
01/12/2018 08:46:24 84.39 84.33 85.45 83.8 86.3 84.8 85.77 79.59 80.07 85.3 87.5 86.3
01/12/2018 08:46:25 83.86 84.31 85.45 83.8 86.3 84.8 85.19 79.45 80.07 85.3 87.5 86.3
01/12/2018 08:46:26 83.4 84.11 85.45 83.8 86.3 84.8 84.53 79.24 80.07 85.3 87.5 86.3
01/12/2018 08:46:27 83.06 83.99 85.45 83.8 86.3 84.8 84.75 78.92 80.07 85.2 87.5 86.3
01/12/2018 08:46:28 80.95 83.22 85.45 83.8 86.3 84.8 82.89 78.56 80.07 85.2 87.5 86.3
01/12/2018 08:46:29 85.29 84.9 85.45 83.7 86.3 84.8 86 79.52 80.07 85.2 87.5 86.3
01/12/2018 08:46:30 82.17 84.82 85.45 83.7 86.3 84.8 83.64 79.47 79.99 85.2 87.5 86.3
01/12/2018 08:46:31 84.22 84.46 85.45 83.7 86.3 84.8 85.34 79.23 79.99 85.1 87.5 86.3
01/12/2018 08:46:32 82.81 84.25 85.45 83.7 86.3 84.8 84.6 79.21 79.99 85.1 87.5 86.3
01/12/2018 08:46:33 84.43 84.55 85.45 83.7 86.3 84.8 85.72 79.52 79.99 85.1 87.5 86.3
01/12/2018 08:46:34 86.02 85.98 85.98 83.7 86.3 84.8 86.87 80.66 80.66 85.1 87.5 86.3
01/12/2018 08:46:35 87.97 87.29 87.29 83.7 86.3 84.8 88.67 81.88 81.88 85.1 87.5 86.3
01/12/2018 08:46:36 82.34 87.09 87.29 83.7 86.3 84.8 84.18 81.66 81.88 85.2 87.5 86.3
01/12/2018 08:46:37 82.88 84.95 87.29 83.7 86.3 84.8 85.26 79.98 81.88 85.1 87.5 86.3
01/12/2018 08:46:38 84.39 84.58 87.29 83.7 86.3 84.8 85.63 79.81 81.88 85.1 87.5 86.3
01/12/2018 08:46:39 82.51 83.86 87.29 83.7 86.3 84.8 83.77 79.13 81.88 85.1 87.5 86.3
01/12/2018 08:46:40 83.15 84.12 87.29 83.7 86.3 84.8 85.41 78.99 81.88 85.1 87.5 86.3
01/12/2018 08:46:41 82.57 83.04 87.29 83.7 86.3 84.8 84.49 79.24 81.88 85.1 87.5 86.3
01/12/2018 08:46:42 86.27 85.73 87.29 83.7 86.3 84.8 87.19 80.57 81.88 85.1 87.5 86.3
01/12/2018 08:46:43 86.58 86.45 87.29 83.7 86.3 84.8 87.15 81.02 81.88 85.1 87.5 86.3
01/12/2018 08:46:44 84.81 86.2 87.29 83.7 86.3 84.8 86.32 80.71 81.88 85.1 87.5 86.3
01/12/2018 08:46:45 81.08 85.3 87.29 83.7 86.3 84.8 83.82 80.32 81.88 85.1 87.5 86.3
01/12/2018 08:46:46 81.78 83.07 87.29 83.7 86.3 84.8 83.8 78.74 81.88 85.1 87.5 86.3
01/12/2018 08:46:47 83.88 83.67 87.29 83.7 86.3 84.8 85.3 79 81.88 85.1 87.5 86.3
01/12/2018 08:46:48 82.66 83.3 87.29 83.7 86.3 84.8 84.19 78.69 81.88 85.1 87.5 86.3
01/12/2018 08:46:49 80.41 83.07 87.29 83.7 86.3 84.8 83.1 78.38 81.88 85.1 87.5 86.3
01/12/2018 08:46:50 81.46 81.81 87.29 83.7 86.3 84.8 83.59 77.67 81.88 85.1 87.5 86.3
01/12/2018 08:46:51 82.84 82.75 87.29 83.7 86.3 84.8 84.37 78.09 81.88 85.1 87.5 86.3
01/12/2018 08:46:52 85.15 84.4 87.29 83.7 86.3 84.8 86.07 79.29 81.88 85.1 87.5 86.3
01/12/2018 08:46:53 82.36 84.38 87.29 83.7 86.3 84.8 84.72 79.31 81.88 85.1 87.5 86.3
01/12/2018 08:46:54 83.36 83.79 87.29 83.7 86.3 84.8 85.78 79.51 81.88 85.1 87.5 86.3
01/12/2018 08:46:55 82.04 83.18 87.29 83.7 86.3 84.8 84.83 79.42 81.88 85.1 87.5 86.3
01/12/2018 08:46:56 83 82.98 87.29 83.7 86.3 84.8 85.81 79.4 81.88 85.1 87.5 86.3
01/12/2018 08:46:57 84.13 84.11 87.29 83.7 86.3 84.8 86.16 80.08 81.88 85.1 87.5 86.3
01/12/2018 08:46:58 83.2 83.68 87.29 83.7 86.3 84.8 85.61 79.77 81.88 85.1 87.5 86.3
01/12/2018 08:46:59 84.79 84.88 87.29 83.7 86.3 84.8 85.47 79.83 81.88 85.1 87.5 86.3
01/12/2018 08:47:00 85.58 85.54 87.29 83.7 86.3 84.8 86.67 80.32 81.88 85.1 87.5 86.3
01/12/2018 08:47:01 83.7 85.3 87.29 83.7 86.3 84.8 84.97 80.15 81.88 85.1 87.5 86.3
01/12/2018 08:47:02 82.22 84.33 87.29 83.7 86.3 84.8 84.6 79.27 81.88 85.1 87.5 86.3
01/12/2018 08:47:03 82.34 83.21 87.29 83.7 86.3 84.8 84.36 78.83 81.88 85.1 87.5 86.3
01/12/2018 08:47:04 84.63 84.42 87.29 83.7 86.3 84.8 86.09 79.72 81.88 85.1 87.5 86.3
01/12/2018 08:47:05 85.5 85.31 87.09 83.7 86.3 84.8 86.95 80.47 81.66 85.1 87.5 86.3
01/12/2018 08:47:06 85.53 85.95 86.45 83.7 86.3 84.8 87.1 81.01 81.02 85.1 87.5 86.3
01/12/2018 08:47:07 84.06 85.52 86.45 83.7 86.3 84.8 85.6 80.85 81.02 85.1 87.5 86.3
01/12/2018 08:47:08 86.2 86.36 86.45 83.7 86.3 84.8 87.33 81.23 81.23 85.1 87.5 86.3
01/12/2018 08:47:09 86.66 86.78 86.78 83.8 86.2 84.8 87.64 81.5 81.5 85.2 87.5 86.3
01/12/2018 08:47:10 90.11 89.58 89.58 83.8 86.2 84.8 90.42 83.88 83.88 85.2 87.5 86.3
01/12/2018 08:47:11 83.15 88.78 89.58 83.8 86.2 84.8 84.91 83.05 83.88 85.2 87.5 86.3
01/12/2018 08:47:12 85.42 86.4 89.58 83.8 86.2 84.8 86.74 81.24 83.88 85.2 87.5 86.3
01/12/2018 08:47:13 85.79 86.26 89.58 83.8 86.2 84.8 87 81.16 83.88 85.2 87.5 86.3
01/12/2018 08:47:14 84.18 85.9 89.58 83.8 86.2 84.8 86.32 80.85 83.88 85.2 87.5 86.3
01/12/2018 08:47:15 85.13 85.21 89.58 83.8 86.2 84.8 86.74 80.68 83.88 85.2 87.5 86.3
01/12/2018 08:47:16 87.67 87.22 89.58 83.8 86.2 84.8 88.45 81.99 83.88 85.2 87.5 86.3
01/12/2018 08:47:17 87.94 88.7 89.58 83.9 86.2 84.8 88.43 83.04 83.88 85.2 87.5 86.3
01/12/2018 08:47:18 81.76 87.16 89.58 83.8 86.2 84.8 83.73 81.72 83.88 85.2 87.5 86.3
01/12/2018 08:47:19 85.45 85.7 89.58 83.8 86.2 84.8 86.51 80.51 83.88 85.2 87.5 86.3
01/12/2018 08:47:20 86.67 86.83 89.58 83.8 86.2 84.8 87.71 81.43 83.88 85.2 87.5 86.3
01/12/2018 08:47:21 84.23 86.32 89.58 83.8 86.2 84.8 85.87 81.18 83.88 85.2 87.5 86.3
01/12/2018 08:47:22 83.26 84.87 89.58 83.8 86.2 84.8 84.85 80.08 83.88 85.2 87.5 86.3
01/12/2018 08:47:23 80.69 83.85 89.58 83.8 86.2 84.8 82.65 79.16 83.88 85.2 87.4 86.3
01/12/2018 08:47:24 85.7 85.16 89.58 83.8 86.2 84.8 86.36 79.74 83.88 85.2 87.4 86.3
01/12/2018 08:47:25 86.55 86.22 89.58 83.8 86.2 84.8 87.09 80.64 83.88 85.2 87.4 86.3
01/12/2018 08:47:26 86.19 86.45 89.58 83.9 86.2 84.8 87.24 81.17 83.88 85.2 87.4 86.3
01/12/2018 08:47:27 79.74 86.43 89.58 83.8 86.2 84.8 81.83 81.12 83.88 85.2 87.4 86.3
01/12/2018 08:47:28 83.42 83.9 89.58 83.8 86.2 84.8 84.51 78.82 83.88 85.2 87.4 86.3
01/12/2018 08:47:29 82.96 83.71 89.58 83.8 86.2 84.8 84.99 78.85 83.88 85.2 87.4 86.3
01/12/2018 08:47:30 83.36 83.62 89.58 83.8 86.2 84.8 85.56 79.34 83.88 85.2 87.4 86.3
01/12/2018 08:47:31 83.42 83.95 89.58 83.8 86.2 84.8 85.52 79.76 83.88 85.2 87.4 86.3
01/12/2018 08:47:32 84.86 84.4 89.58 83.6 86.2 84.8 86.43 79.81 83.88 85.1 87.4 86.3
01/12/2018 08:47:33 85.07 84.9 89.58 83.6 86.2 84.8 87.34 80.72 83.88 85.1 87.4 86.3
01/12/2018 08:47:34 83.17 84.6 89.58 83.6 86.2 84.8 85.91 80.52 83.88 85.1 87.4 86.3
01/12/2018 08:47:35 82.55 84.12 89.58 83.6 86.2 84.8 85.35 80.28 83.88 85.1 87.4 86.3
01/12/2018 08:47:36 82.22 82.86 89.58 83.6 86.2 84.8 84.58 79.29 83.88 85.1 87.4 86.3
01/12/2018 08:47:37 84.68 84.34 89.58 83.6 86.2 84.8 85.93 79.63 83.88 85.1 87.4 86.3
01/12/2018 08:47:38 85.48 85.81 89.58 83.6 86.2 84.8 85.97 80.46 83.88 85.1 87.4 86.3
01/12/2018 08:47:39 84.49 84.84 89.58 83.6 86.2 84.8 85.23 79.46 83.88 85.1 87.4 86.3
01/12/2018 08:47:40 81.41 84.67 88.78 83.6 86.1 84.8 82.73 79.37 83.05 85.1 87.4 86.3
01/12/2018 08:47:41 78.2 82.6 88.7 83.6 86.1 84.8 80.16 77.47 83.04 85.1 87.4 86.3
01/12/2018 08:47:42 83.76 83.05 88.7 83.6 86.1 84.8 84.6 77.84 83.04 85.1 87.4 86.3
01/12/2018 08:47:43 84.8 84.52 88.7 83.6 86.1 84.8 85.22 78.81 83.04 85.1 87.4 86.3
01/12/2018 08:47:44 78.39 83.87 88.7 83.6 86.1 84.8 80.31 78.4 83.04 85.1 87.4 86.3
01/12/2018 08:47:45 81.09 81.37 88.7 83.6 86 84.8 84.1 77.55 83.04 85.1 87.4 86.3
01/12/2018 08:47:46 83.45 83.37 88.7 83.6 86 84.8 85.99 79.35 83.04 85.1 87.3 86.4
01/12/2018 08:47:47 84.37 84.34 87.16 83.6 86 84.8 85.12 79.46 81.72 85.1 87.3 86.4
01/12/2018 08:47:48 84.96 84.95 86.83 83.6 86 84.8 86.12 79.95 81.43 85.1 87.3 86.4
01/12/2018 08:47:49 83.06 84.95 86.83 83.6 86 84.8 84.72 79.75 81.43 85.1 87.3 86.4
01/12/2018 08:47:50 84.8 84.97 86.45 83.6 86 84.8 86.02 79.83 81.18 85.1 87.3 86.4
01/12/2018 08:47:51 84.72 85.03 86.45 83.6 85.9 84.8 86.29 80.1 81.17 85.1 87.3 86.4
01/12/2018 08:47:52 85.18 85.06 86.45 83.6 85.9 84.8 86.05 80.19 81.17 85.1 87.3 86.4
01/12/2018 08:47:53 83.76 85.38 86.45 83.6 85.9 84.8 85.51 80.24 81.17 85.1 87.3 86.4
01/12/2018 08:47:54 80.77 84.06 86.45 83.6 85.9 84.8 83.23 79.37 81.17 85.1 87.3 86.4
01/12/2018 08:47:55 84.84 84.17 86.45 83.6 85.9 84.8 85.97 79.28 81.17 85.1 87.3 86.4
01/12/2018 08:47:56 83.04 84.62 86.43 83.6 85.9 84.8 84.43 79.61 81.12 85.1 87.3 86.4
01/12/2018 08:47:57 89.05 87.99 87.99 83.6 85.9 84.8 89.36 82.19 82.19 85.2 87.3 86.4
01/12/2018 08:47:58 85.33 88.21 88.21 83.7 85.9 84.8 86 82.28 82.28 85.2 87.3 86.4
01/12/2018 08:47:59 86.82 86.65 88.21 83.7 85.9 84.8 87.36 80.98 82.28 85.2 87.3 86.4
01/12/2018 08:48:00 88.31 87.84 88.21 83.7 85.9 84.8 88.8 82.19 82.28 85.2 87.3 86.4
01/12/2018 08:48:01 86.23 87.84 88.21 83.7 85.9 84.8 87.21 82.2 82.28 85.2 87.3 86.4
01/12/2018 08:48:02 82.85 86.69 88.21 83.7 85.9 84.8 84.22 81.33 82.28 85.2 87.3 86.4
01/12/2018 08:48:03 83.29 84.99 88.21 83.7 85.9 84.8 84.76 79.9 82.28 85.2 87.3 86.4
01/12/2018 08:48:04 82.34 83.86 88.21 83.7 85.9 84.8 84.55 78.95 82.28 85.2 87.3 86.4
01/12/2018 08:48:05 79 82.86 88.21 83.7 85.9 84.8 81.33 78.46 82.28 85.2 87.3 86.4
01/12/2018 08:48:06 81.39 81.43 88.21 83.7 85.9 84.8 83.47 77.21 82.28 85.2 87.3 86.4
01/12/2018 08:48:07 89.61 88.01 88.21 83.8 85.9 84.8 89.34 81.76 82.28 85.2 87.3 86.4
01/12/2018 08:48:08 82.23 87.99 88.21 83.8 85.9 84.8 83.54 81.74 82.28 85.2 87.3 86.4
01/12/2018 08:48:09 86.98 86.75 88.21 83.8 85.9 84.8 87.76 81.22 82.28 85.3 87.3 86.4
01/12/2018 08:48:10 85.09 87.01 88.21 83.8 85.9 84.8 86.3 81.59 82.28 85.3 87.3 86.4
01/12/2018 08:48:11 81.95 85.49 88.21 83.8 85.9 84.8 84.45 80.28 82.28 85.3 87.3 86.4
01/12/2018 08:48:12 80.74 83.68 88.21 83.8 85.9 84.8 83.41 79.24 82.28 85.3 87.3 86.4
01/12/2018 08:48:13 81.44 82.27 88.21 83.8 85.9 84.8 84.3 78.3 82.28 85.3 87.3 86.4
01/12/2018 08:48:14 84.43 83.95 88.21 83.8 85.9 84.8 85.88 79.54 82.28 85.3 87.3 86.4
01/12/2018 08:48:15 86.85 86.04 88.21 83.8 85.9 84.8 87.06 80.83 82.28 85.3 87.3 86.4
01/12/2018 08:48:16 85.99 86.49 88.21 83.9 85.9 84.8 87.25 81.17 82.28 85.3 87.3 86.4
01/12/2018 08:48:17 85.12 86.1 88.21 83.9 85.9 84.8 86.34 80.9 82.28 85.3 87.2 86.4
01/12/2018 08:48:18 79.91 85 88.21 83.9 85.9 84.8 82.94 80.03 82.28 85.3 87.2 86.4
01/12/2018 08:48:19 87.56 87.31 88.21 83.9 85.9 84.8 87.85 81.5 82.28 85.3 87.2 86.4
01/12/2018 08:48:20 86.63 87.52 88.21 83.9 85.8 84.8 86.89 81.63 82.28 85.3 87.2 86.4
01/12/2018 08:48:21 85.18 86.91 88.21 83.9 85.9 84.8 86.3 81.07 82.28 85.3 87.2 86.4
01/12/2018 08:48:22 84.4 85.93 88.21 83.9 85.8 84.8 85.34 80.44 82.28 85.3 87.2 86.4
01/12/2018 08:48:23 85.21 85.53 88.21 83.9 85.8 84.8 85.84 79.96 82.28 85.3 87.2 86.4
01/12/2018 08:48:24 84.24 85.73 88.21 83.9 85.8 84.8 85.57 80.34 82.28 85.3 87.2 86.4
01/12/2018 08:48:25 87.09 86.36 88.21 84 85.8 84.8 88.03 81.05 82.28 85.4 87.2 86.4
01/12/2018 08:48:26 85.62 86.62 88.21 84 85.8 84.8 86.59 81.19 82.28 85.4 87.2 86.4
01/12/2018 08:48:27 88.65 88.04 88.21 84 85.9 84.8 88.83 82.17 82.28 85.4 87.2 86.4
01/12/2018 08:48:28 87.93 88.57 88.57 84 85.9 84.8 88.46 82.72 82.72 85.4 87.2 86.4
01/12/2018 08:48:29 87.72 87.85 88.57 84 85.9 84.8 87.87 81.92 82.72 85.4 87.2 86.4
01/12/2018 08:48:30 86.13 87.76 88.57 84.1 85.9 84.8 86.88 81.89 82.72 85.4 87.2 86.4
01/12/2018 08:48:31 82.36 86.64 88.57 84 85.9 84.8 84.63 80.98 82.72 85.4 87.2 86.4
01/12/2018 08:48:32 83.97 85.57 88.57 84 85.9 84.8 85.31 80.32 82.72 85.4 87.2 86.4
01/12/2018 08:48:33 83.81 83.98 88.57 84 85.9 84.8 85.01 78.96 82.72 85.4 87.2 86.4
01/12/2018 08:48:34 85.07 84.78 88.57 84 85.9 84.8 85.69 79.36 82.72 85.4 87.2 86.4
01/12/2018 08:48:35 83.36 84.73 88.57 84 85.9 84.8 84.95 79.4 82.72 85.4 87.2 86.4
01/12/2018 08:48:36 85.6 85.73 88.57 84 85.9 84.8 86.73 80.52 82.72 85.4 87.2 86.4
01/12/2018 08:48:37 84.95 85.1 88.57 84 85.9 84.8 86.08 80.08 82.72 85.4 87.2 86.4
01/12/2018 08:48:38 83.67 85.06 88.57 84 85.9 84.8 85.04 80.05 82.72 85.4 87.2 86.4
01/12/2018 08:48:39 82.52 84.33 88.57 84 85.9 84.8 84.63 79.44 82.72 85.4 87.2 86.4
01/12/2018 08:48:40 85.82 85.62 88.57 84 85.9 84.8 87.08 80.6 82.72 85.4 87.2 86.4
01/12/2018 08:48:41 83.45 85.82 88.57 84 85.9 84.8 84.8 80.73 82.72 85.4 87.2 86.4
01/12/2018 08:48:42 87.47 86.95 88.57 84 85.9 84.8 88.04 81.39 82.72 85.4 87.2 86.4
01/12/2018 08:48:43 85.96 86.9 88.57 84 85.9 84.8 86.35 81.31 82.72 85.4 87.2 86.4
01/12/2018 08:48:44 87.46 87.78 88.57 84 85.9 84.8 87.85 81.85 82.72 85.4 87.3 86.4
01/12/2018 08:48:45 85.5 87.18 88.57 84 85.9 84.8 86.75 81.51 82.72 85.4 87.3 86.4
01/12/2018 08:48:46 82.96 86.09 88.57 84 85.9 84.8 84.17 80.7 82.72 85.4 87.3 86.4
01/12/2018 08:48:47 86.52 86.06 88.57 84 85.9 84.8 86.91 80.35 82.72 85.4 87.3 86.4
01/12/2018 08:48:48 86.54 86.61 88.57 84 85.9 84.8 86.52 80.51 82.72 85.4 87.3 86.4
01/12/2018 08:48:49 83.81 86.29 88.57 84 85.9 84.8 85.15 80.33 82.72 85.4 87.3 86.4
01/12/2018 08:48:50 84.6 85.01 88.57 84 85.9 84.8 85.81 79.77 82.72 85.4 87.3 86.4
01/12/2018 08:48:51 81.88 84.91 88.57 84 85.9 84.8 83.44 79.68 82.72 85.4 87.3 86.4
01/12/2018 08:48:52 77.83 83.36 88.57 84 85.9 84.8 81.84 78.46 82.72 85.4 87.3 86.4
01/12/2018 08:48:53 82.85 82.18 88.57 84 85.9 84.8 85.42 78.54 82.72 85.4 87.3 86.4
01/12/2018 08:48:54 82.99 83.04 88.57 84 85.9 84.8 85.21 79.25 82.72 85.4 87.2 86.4
01/12/2018 08:48:55 85 84.13 88.57 84 85.9 84.8 86.58 79.79 82.72 85.4 87.2 86.4
01/12/2018 08:48:56 85.14 85.45 88.57 84 85.9 84.8 86.15 80.43 82.72 85.4 87.2 86.4
01/12/2018 08:48:57 86.94 86.2 88.57 84 85.9 84.8 87.6 80.83 82.72 85.4 87.2 86.4
01/12/2018 08:48:58 84.45 86.07 87.85 84 85.9 84.8 86.29 80.76 81.92 85.4 87.2 86.4
01/12/2018 08:48:59 84.75 85.53 87.78 84 85.9 84.8 85.2 80.34 81.89 85.4 87.3 86.4
01/12/2018 08:49:00 84.41 85.7 87.78 84 85.9 84.8 85.36 80.05 81.85 85.4 87.3 86.4
01/12/2018 08:49:01 84.6 84.7 87.78 84 85.9 84.8 85.91 79.57 81.85 85.4 87.2 86.4
01/12/2018 08:49:02 81.63 84.28 87.78 84 85.9 84.8 83.2 79.41 81.85 85.4 87.2 86.4
01/12/2018 08:49:03 77.43 82.78 87.78 84 85.9 84.8 81.53 78.05 81.85 85.4 87.2 86.4
01/12/2018 08:49:04 87.19 86.1 87.78 84 85.9 84.8 88.08 80.84 81.85 85.4 87.2 86.4
01/12/2018 08:49:05 87.26 86.88 87.78 84 85.9 84.8 88.4 81.78 81.85 85.4 87.2 86.4
01/12/2018 08:49:06 83.2 86.8 87.78 84 85.8 84.8 85.99 81.72 81.85 85.4 87.2 86.4
01/12/2018 08:49:07 82.24 84.93 87.78 84 85.8 84.8 85.31 80.7 81.85 85.4 87.2 86.4
01/12/2018 08:49:08 83.62 84.3 87.78 84 85.8 84.8 84.17 79.76 81.85 85.4 87.2 86.4
01/12/2018 08:49:09 83.66 83.89 87.78 84 85.8 84.8 84.69 78.83 81.85 85.4 87.2 86.4
01/12/2018 08:49:10 83.86 84.41 87.78 84 85.8 84.8 85.2 79.07 81.85 85.4 87.2 86.4
01/12/2018 08:49:11 83.76 84.21 87.78 84 85.8 84.8 85.6 79.51 81.85 85.4 87.2 86.4
01/12/2018 08:49:12 84.22 84.73 87.78 84 85.8 84.8 85.79 80 81.85 85.4 87.2 86.4
01/12/2018 08:49:13 84.17 84.3 87.78 84 85.8 84.8 84.77 79.51 81.85 85.4 87.2 86.4
01/12/2018 08:49:14 81.93 84.29 87.18 84 85.8 84.8 83.51 78.92 81.78 85.4 87.2 86.4
01/12/2018 08:49:15 78.78 82.6 86.88 84 85.8 84.8 82.05 77.8 81.78 85.4 87.2 86.4
01/12/2018 08:49:16 82.15 82.09 86.88 84 85.8 84.8 84.05 77.75 81.78 85.4 87.2 86.4
01/12/2018 08:49:17 83.34 84.02 86.88 84 85.8 84.8 84.56 79.18 81.78 85.4 87.2 86.4
01/12/2018 08:49:18 83.17 83.12 86.88 84 85.8 84.8 84.57 78.34 81.78 85.4 87.2 86.4
01/12/2018 08:49:19 82.86 83.57 86.88 84 85.8 84.8 83.51 78.47 81.78 85.4 87.2 86.4
01/12/2018 08:49:20 82.97 83.12 86.88 84 85.8 84.8 84.43 78.17 81.78 85.4 87.2 86.4
01/12/2018 08:49:21 85.07 84.8 86.88 84 85.8 84.8 85.93 79.45 81.78 85.4 87.2 86.4
01/12/2018 08:49:22 85.32 86.08 86.88 84 85.8 84.8 86.38 80.48 81.78 85.4 87.2 86.4
01/12/2018 08:49:23 84.31 84.8 86.88 84 85.8 84.8 84.91 79.52 81.78 85.4 87.2 86.4
01/12/2018 08:49:24 82.5 84.53 86.88 84 85.8 84.8 83.85 79.1 81.78 85.4 87.2 86.4
01/12/2018 08:49:25 83.19 83.74 86.88 84.1 85.8 84.8 84.1 78.39 81.78 85.4 87.2 86.4
01/12/2018 08:49:26 82.35 83.32 86.88 84.1 85.8 84.8 84.7 78.5 81.78 85.4 87.2 86.4
01/12/2018 08:49:27 84.14 84.04 86.88 84.1 85.8 84.8 86.06 79.44 81.78 85.4 87.2 86.4
01/12/2018 08:49:28 85.21 84.78 86.88 84.1 85.8 84.8 86.13 79.75 81.78 85.5 87.2 86.4
01/12/2018 08:49:29 83.62 84.98 86.88 84.1 85.8 84.8 84.7 79.78 81.78 85.5 87.2 86.4
01/12/2018 08:49:30 83.38 83.86 86.88 84.1 85.8 84.8 84.83 78.95 81.78 85.5 87.2 86.4
01/12/2018 08:49:31 83.51 84 86.88 84.1 85.8 84.8 84.44 78.95 81.78 85.5 87.2 86.4
01/12/2018 08:49:32 82.57 83.7 86.88 84.1 85.8 84.8 83.67 78.56 81.78 85.5 87.2 86.4
01/12/2018 08:49:33 81.65 83.18 86.88 84.1 85.8 84.8 83.64 78.12 81.78 85.5 87.2 86.4
01/12/2018 08:49:34 80.56 81.8 86.88 84.1 85.8 84.8 82.9 77.33 81.78 85.5 87.2 86.4
01/12/2018 08:49:35 81.24 81.96 86.8 84.1 85.8 84.8 83.66 77.76 81.72 85.5 87.2 86.4
01/12/2018 08:49:36 79.09 81.05 86.08 84.1 85.8 84.8 82.42 77.24 80.7 85.5 87.2 86.4
01/12/2018 08:49:37 81.98 81.31 86.08 84.1 85.8 84.8 83.8 77.37 80.48 85.5 87.2 86.4
01/12/2018 08:49:38 83.76 83.2 86.08 84.1 85.7 84.8 85.11 78.67 80.48 85.5 87.2 86.4
01/12/2018 08:49:39 80.61 82.84 86.08 84.1 85.7 84.8 83.24 78.15 80.48 85.5 87.2 86.4
01/12/2018 08:49:40 85.76 84.95 86.08 84.1 85.7 84.8 86.48 79.63 80.48 85.5 87.2 86.4
01/12/2018 08:49:41 82.15 84.5 86.08 84.1 85.7 84.8 83.88 79.4 80.48 85.5 87.2 86.4
01/12/2018 08:49:42 80.09 83.2 86.08 84.1 85.7 84.8 83.26 78.37 80.48 85.5 87.1 86.4
01/12/2018 08:49:43 77.82 81.32 86.08 84.1 85.7 84.8 81.66 77.54 80.48 85.5 87.1 86.4
01/12/2018 08:49:44 82.11 81.63 86.08 84.1 85.7 84.8 83.38 77.16 80.48 85.5 87.1 86.4
01/12/2018 08:49:45 83.21 82.78 86.08 84.1 85.7 84.8 84.41 77.9 80.48 85.5 87.1 86.4
01/12/2018 08:49:46 82.75 83.19 86.08 84.1 85.7 84.8 83.9 78.17 80.48 85.5 87.1 86.4
01/12/2018 08:49:47 81.08 82.47 86.08 84.1 85.7 84.8 82.38 77.55 80.48 85.5 87.1 86.4
01/12/2018 08:49:48 78.4 81.63 86.08 84.1 85.7 84.8 81.25 76.72 80.48 85.5 87.1 86.4
01/12/2018 08:49:49 78.29 79.85 86.08 84.1 85.7 84.8 80.59 75.7 80.48 85.5 87.1 86.4
01/12/2018 08:49:50 79.48 79.61 86.08 84.1 85.7 84.8 81.68 75.5 80.48 85.4 87.1 86.4
01/12/2018 08:49:51 78.92 79.68 86.08 84.1 85.7 84.8 82.04 75.83 80.48 85.4 87.1 86.4
01/12/2018 08:49:52 81.39 80.76 84.98 84.1 85.7 84.8 84.37 77.55 79.78 85.4 87.1 86.4
01/12/2018 08:49:53 79.8 81.27 84.98 84.1 85.7 84.8 82.89 77.92 79.78 85.4 87.1 86.4
01/12/2018 08:49:54 82.12 81.89 84.98 84.1 85.7 84.8 84.59 78.13 79.78 85.4 87.1 86.4
01/12/2018 08:49:55 85.39 84.59 84.98 84.1 85.7 84.8 86.14 79.51 79.78 85.4 87.1 86.4
01/12/2018 08:49:56 84.75 85.15 85.15 84.1 85.7 84.8 86.05 79.96 79.96 85.5 87.1 86.4
01/12/2018 08:49:57 82.52 84.63 85.15 84.1 85.7 84.8 84.41 79.7 79.96 85.5 87.1 86.4
01/12/2018 08:49:58 84.1 84.44 85.15 84.1 85.7 84.8 85.34 79.65 79.96 85.5 87.1 86.4
01/12/2018 08:49:59 85.52 85.2 85.2 84.1 85.7 84.8 87.05 80.4 80.4 85.5 87.1 86.4
01/12/2018 08:50:00 82.67 84.91 85.2 84.1 85.7 84.8 83.49 80.18 80.4 85.5 87.1 86.4
01/12/2018 08:50:01 80.12 83.45 85.2 84.1 85.7 84.8 82.61 78.46 80.4 85.5 87.1 86.4
01/12/2018 08:50:02 81.92 82.23 85.2 84.1 85.7 84.8 83.72 77.85 80.4 85.5 87.1 86.4
01/12/2018 08:50:03 82.54 82.64 85.2 84.1 85.7 84.8 84.15 78.13 80.4 85.5 87.1 86.4
01/12/2018 08:50:04 82.02 82.32 85.2 84.1 85.7 84.8 84.08 77.94 80.4 85.5 87.1 86.4
01/12/2018 08:50:05 85.11 84.56 85.2 84.1 85.7 84.8 85.84 79.3 80.4 85.5 87.1 86.4
01/12/2018 08:50:06 80.47 83.98 85.2 84.1 85.7 84.8 83.29 78.94 80.4 85.5 87.1 86.4
01/12/2018 08:50:07 78.16 81.87 85.2 84.1 85.7 84.8 81.79 77.66 80.4 85.4 87.1 86.4
01/12/2018 08:50:08 79.2 79.97 85.2 84.1 85.7 84.8 82.86 76.84 80.4 85.4 87.1 86.4
01/12/2018 08:50:09 81.45 80.95 85.2 84.1 85.7 84.8 83.32 76.99 80.4 85.4 87.1 86.4
01/12/2018 08:50:10 82.26 82.24 85.2 84.1 85.7 84.8 83.94 77.8 80.4 85.4 87.1 86.4
01/12/2018 08:50:11 85.65 84.85 85.2 84.1 85.7 84.8 86.57 79.75 80.4 85.4 87.1 86.4
01/12/2018 08:50:12 83.1 84.82 85.2 84.1 85.7 84.8 85.1 79.77 80.4 85.4 87.1 86.4
01/12/2018 08:50:13 85.2 85.28 85.28 84.1 85.7 84.8 85.84 80.02 80.4 85.4 87.1 86.4
01/12/2018 08:50:14 79.79 84.38 85.28 84.1 85.7 84.8 83.02 79.25 80.4 85.4 87.1 86.4
01/12/2018 08:50:15 82.9 82.7 85.28 84.1 85.7 84.8 85.16 78.7 80.4 85.4 87.1 86.4
01/12/2018 08:50:16 83.08 83.28 85.28 84 85.7 84.8 84.89 78.98 80.4 85.4 87.1 86.4
01/12/2018 08:50:17 80.98 82.79 85.28 84 85.7 84.8 83.93 78.54 80.4 85.4 87.1 86.4
01/12/2018 08:50:18 86.89 86.33 86.33 84.1 85.7 84.8 87.56 80.98 80.98 85.4 87.1 86.4
01/12/2018 08:50:19 88.07 87.8 87.8 84.1 85.7 84.8 89.14 82.5 82.5 85.4 87.1 86.4
01/12/2018 08:50:20 87.12 87.89 87.89 84.1 85.7 84.8 88.33 82.55 82.55 85.4 87.1 86.4
01/12/2018 08:50:21 84.94 86.97 87.89 84.1 85.7 84.8 86.21 82.03 82.55 85.4 87.1 86.4
01/12/2018 08:50:22 86.97 86.72 87.89 84.1 85.7 84.8 87.79 81.43 82.55 85.5 87.1 86.4
01/12/2018 08:50:23 83.72 86.75 87.89 84.1 85.7 84.8 85.08 81.44 82.55 85.5 87.1 86.4
01/12/2018 08:50:24 85.34 85.57 87.89 84.1 85.7 84.8 85.8 80.24 82.55 85.5 87.1 86.4
01/12/2018 08:50:25 82.66 85.13 87.89 84.1 85.7 84.8 85.02 79.73 82.55 85.4 87.1 86.4
01/12/2018 08:50:26 84.2 84.3 87.89 84.1 85.7 84.8 85.87 79.67 82.55 85.4 87.1 86.4
01/12/2018 08:50:27 84.38 84.54 87.89 84.1 85.7 84.8 85.68 79.81 82.55 85.5 87.1 86.4
01/12/2018 08:50:28 84.41 84.61 87.89 84.1 85.7 84.8 85.32 79.57 82.55 85.5 87.1 86.4
01/12/2018 08:50:29 83.3 84.25 87.89 84.1 85.7 84.8 84.71 79.21 82.55 85.4 87.1 86.4
01/12/2018 08:50:30 82.9 83.69 87.89 84.1 85.7 84.8 84.96 78.97 82.55 85.4 87.1 86.4
01/12/2018 08:50:31 85.65 85.67 87.89 84.1 85.7 84.8 86.43 80.45 82.55 85.4 87.1 86.4
01/12/2018 08:50:32 83.18 84.4 87.89 84.1 85.7 84.8 84.68 79.41 82.55 85.4 87.1 86.4
01/12/2018 08:50:33 84.2 84.34 87.89 84.1 85.6 84.8 85.14 79.34 82.55 85.4 87.1 86.4
01/12/2018 08:50:34 85.07 84.63 87.89 84.1 85.6 84.8 85.9 79.36 82.55 85.4 87.1 86.4
01/12/2018 08:50:35 83.74 84.62 87.89 84.1 85.6 84.8 84.9 79.38 82.55 85.4 87.1 86.4
01/12/2018 08:50:36 86.13 85.56 87.89 84.1 85.7 84.8 87.24 80.53 82.55 85.4 87.1 86.4
01/12/2018 08:50:37 83.76 85.45 87.89 84.1 85.6 84.8 85.32 80.46 82.55 85.4 87.1 86.4
01/12/2018 08:50:38 85.75 85.52 87.89 84.1 85.7 84.8 86.69 80.28 82.55 85.4 87.1 86.4
01/12/2018 08:50:39 86.47 86.31 87.89 84.1 85.7 84.8 87.05 80.78 82.55 85.4 87.1 86.4
01/12/2018 08:50:40 83.45 86.11 87.89 84.1 85.7 84.8 85.77 80.59 82.55 85.4 87.1 86.4
01/12/2018 08:50:41 86.47 86.14 87.89 84.1 85.7 84.8 87.93 81.31 82.55 85.5 87.1 86.4
01/12/2018 08:50:42 95.69 94.97 94.97 84.3 85.7 84.9 101.71 94.92 94.92 86 87.2 86.4
01/12/2018 08:50:43 89.55 95.08 95.08 84.4 85.7 84.9 94.08 95 95 86.1 87.2 86.4
01/12/2018 08:50:44 77.97 92.03 95.08 84.3 85.7 84.9 81.53 91.55 95 86.1 87.2 86.4
01/12/2018 08:50:45 82.73 88.04 95.08 84.3 85.7 84.9 84.14 87.47 95 86.1 87.2 86.4
01/12/2018 08:50:46 83.1 85.61 95.08 84.3 85.7 84.9 84.69 84.01 95 86.1 87.2 86.4
01/12/2018 08:50:47 82.19 84.11 95.08 84.4 85.7 84.9 83.58 81.37 95 86.1 87.2 86.4
01/12/2018 08:50:48 83.65 84 95.08 84.4 85.7 84.9 88.24 81.94 95 86.1 87.2 86.4
01/12/2018 08:50:49 82.71 84.02 95.08 84.4 85.7 84.9 87.56 82.03 95 86.1 87.2 86.4
01/12/2018 08:50:50 87.21 86.6 95.08 84.4 85.7 84.9 93.24 86.33 95 86.2 87.2 86.4
01/12/2018 08:50:51 82.32 85.78 95.08 84.4 85.7 84.9 84.49 85.36 95 86.2 87.2 86.4
01/12/2018 08:50:52 78.83 84.06 95.08 84.4 85.7 84.9 82.16 82.39 95 86.2 87.2 86.4
01/12/2018 08:50:53 79.77 81.44 95.08 84.4 85.7 84.9 81.53 79.47 95 86.2 87.2 86.4
01/12/2018 08:50:54 81.04 81.69 95.08 84.4 85.7 84.9 83.16 78.02 95 86.2 87.2 86.4
01/12/2018 08:50:55 83.48 82.94 95.08 84.4 85.6 84.9 84.82 78.24 95 86.2 87.2 86.4
01/12/2018 08:50:56 83.87 83.81 95.08 84.4 85.6 84.9 85.54 79.13 95 86.2 87.2 86.4
01/12/2018 08:50:57 82.08 83.77 95.08 84.4 85.6 84.9 85.01 79.16 95 86.2 87.2 86.4
01/12/2018 08:50:58 82.84 83.73 95.08 84.4 85.6 84.9 84.89 79.15 95 86.2 87.2 86.4
01/12/2018 08:50:59 81.25 82.02 95.08 84.4 85.6 84.9 84.06 78.57 95 86.2 87.2 86.4
01/12/2018 08:51:00 83.5 83.01 95.08 84.4 85.6 84.9 86.34 79.67 95 86.2 87.2 86.4
01/12/2018 08:51:01 82.44 83 95.08 84.4 85.6 84.9 84.62 79.23 95 86.2 87.2 86.4
01/12/2018 08:51:02 78.09 82.39 95.08 84.4 85.6 84.9 81.88 78.55 95 86.2 87.2 86.4
01/12/2018 08:51:03 82.5 82.24 95.08 84.4 85.6 84.9 83.48 77.49 95 86.2 87.2 86.4
01/12/2018 08:51:04 86.84 85.82 95.08 84.4 85.6 84.9 87.07 80.07 95 86.2 87.2 86.4
01/12/2018 08:51:05 83.97 86.06 95.08 84.4 85.6 84.9 84.93 80.27 95 86.2 87.2 86.4
01/12/2018 08:51:06 79.25 84.39 95.08 84.4 85.6 84.9 82.89 78.93 95 86.2 87.2 86.4
01/12/2018 08:51:07 82.82 83.35 95.08 84.4 85.6 84.9 83.08 78.29 95 86.2 87.2 86.4
01/12/2018 08:51:08 81.61 82.37 95.08 84.4 85.6 84.9 82.23 77.04 95 86.2 87.2 86.4
01/12/2018 08:51:09 79.87 82.54 95.08 84.4 85.6 84.9 83.89 77.64 95 86.2 87.2 86.4
01/12/2018 08:51:10 78.88 80.8 95.08 84.4 85.6 84.9 80.2 77.21 95 86.2 87.2 86.4
01/12/2018 08:51:11 80.2 80.37 95.08 84.4 85.6 84.9 82.01 76 95 86.2 87.2 86.4
01/12/2018 08:51:12 80.38 81.14 95.08 84.4 85.6 84.9 88.44 81.78 95 86.2 87.2 86.4
01/12/2018 08:51:13 77.61 80.1 92.03 84.3 85.6 84.9 81.28 80.12 91.55 86.2 87.2 86.4
01/12/2018 08:51:14 81.25 80.73 88.04 84.3 85.6 84.9 83.32 77.54 87.47 86.2 87.1 86.4
01/12/2018 08:51:15 78.19 80.86 86.6 84.3 85.6 84.9 81.17 77.56 86.33 86.2 87.1 86.4
01/12/2018 08:51:16 78.67 79.26 86.6 84.3 85.6 84.9 80.52 76.05 86.33 86.2 87.1 86.4
01/12/2018 08:51:17 87.29 86.46 86.6 84.4 85.6 84.9 87.08 80.12 86.33 86.2 87.1 86.4
01/12/2018 08:51:18 77.75 85.43 86.6 84.4 85.6 84.9 80.27 79.33 86.33 86.2 87.1 86.4
01/12/2018 08:51:19 81.98 82.46 86.6 84.4 85.6 84.9 83.61 77.45 86.33 86.2 87.1 86.4
01/12/2018 08:51:20 80.09 82.04 86.46 84.4 85.6 84.9 81.84 77.19 85.36 86.2 87.1 86.4
01/12/2018 08:51:21 76.42 81.19 86.46 84.3 85.6 84.9 81.2 76.47 82.39 86.2 87.1 86.4
01/12/2018 08:51:22 90.04 88.85 88.85 84.4 85.6 84.9 89.27 81.76 81.78 86.2 87.1 86.4
01/12/2018 08:51:23 80.7 87.42 88.85 84.4 85.6 84.9 83.35 80.94 81.78 86.2 87.1 86.4
01/12/2018 08:51:24 82.29 84.65 88.85 84.4 85.6 84.9 83.08 78.92 81.78 86.2 87.1 86.4
01/12/2018 08:51:25 84.51 84.28 88.85 84.4 85.6 84.9 85.27 78.8 81.78 86.2 87.1 86.4
01/12/2018 08:51:26 84.14 84.52 88.85 84.4 85.6 84.9 85.04 79.05 81.78 86.2 87.1 86.4
01/12/2018 08:51:27 79.03 84.19 88.85 84.4 85.6 84.9 80.63 78.79 81.78 86.2 87.1 86.4
01/12/2018 08:51:28 81.99 82.28 88.85 84.4 85.6 84.9 82.66 76.76 81.78 86.2 87.1 86.4
01/12/2018 08:51:29 83.5 83.33 88.85 84.4 85.5 84.9 83.8 77.46 81.78 86.2 87.1 86.4
01/12/2018 08:51:30 82.22 83.25 88.85 84.4 85.5 84.9 84.34 77.96 81.78 86.2 87.1 86.4
01/12/2018 08:51:31 81.89 82.81 88.85 84.4 85.5 84.9 84.82 78.54 81.78 86.2 87.1 86.4
01/12/2018 08:51:32 80.39 82.16 88.85 84.4 85.5 84.9 82.36 78.36 81.78 86.2 87.1 86.4
01/12/2018 08:51:33 81.92 81.87 88.85 84.4 85.5 84.9 83.56 77.39 81.78 86.2 87.1 86.4
01/12/2018 08:51:34 81.24 82.47 88.85 84.3 85.5 84.9 82.94 77.84 81.78 86.1 87.1 86.4
01/12/2018 08:51:35 81.01 81.29 88.85 84.3 85.5 84.9 83.17 77.03 81.78 86.1 87.1 86.4
01/12/2018 08:51:36 81.3 81.8 88.85 84.3 85.5 84.9 83.74 77.49 81.78 86.1 87.1 86.4
01/12/2018 08:51:37 78.2 81.22 88.85 84.3 85.5 84.9 80.99 77.29 81.78 86.1 87.1 86.4
01/12/2018 08:51:38 82.08 81.61 88.85 84.3 85.5 84.9 83.94 77.49 81.78 86.1 87.1 86.4
01/12/2018 08:51:39 79.92 81.67 88.85 84.3 85.5 84.9 84.3 78.38 81.78 86.1 87.1 86.4
01/12/2018 08:51:40 84.71 83.81 88.85 84.3 85.5 84.9 88.31 81.54 81.78 86.1 87.1 86.4
01/12/2018 08:51:41 82.05 83.82 88.85 84.3 85.5 84.9 83.88 81.08 81.78 86.1 87.1 86.4
01/12/2018 08:51:42 81.83 82.77 88.85 84.3 85.5 84.9 83.69 79.31 81.76 86.1 87.1 86.4
01/12/2018 08:51:43 83.64 83.25 88.85 84.3 85.5 84.9 85.96 79.52 81.76 86.1 87.1 86.4
01/12/2018 08:51:44 84.46 84.11 88.85 84.3 85.5 84.9 89.16 81.94 81.94 86.1 87.1 86.4
01/12/2018 08:51:45 89.24 87.97 88.85 84.3 85.5 84.9 92.88 85.58 85.58 86.2 87.1 86.5
01/12/2018 08:51:46 88.8 89.14 89.14 84.3 85.5 84.9 92.02 86.47 86.47 86.2 87.1 86.5
01/12/2018 08:51:47 83.86 88.27 89.14 84.3 85.5 84.9 85.29 85.41 86.47 86.2 87.1 86.5
01/12/2018 08:51:48 85.08 87.25 89.14 84.3 85.5 84.9 85.55 82.9 86.47 86.2 87.1 86.5
01/12/2018 08:51:49 79.29 85.14 89.14 84.3 85.5 84.9 81.71 80.65 86.47 86.2 87.1 86.5
01/12/2018 08:51:50 78.43 82.45 89.14 84.3 85.5 84.9 83.8 78.28 86.47 86.2 87.1 86.5
01/12/2018 08:51:51 80.79 81.11 89.14 84.3 85.5 84.9 85.09 79.16 86.47 86.2 87.1 86.5
01/12/2018 08:51:52 77.98 80.88 89.14 84.3 85.5 84.9 82.16 78.92 86.47 86.2 87.1 86.5
01/12/2018 08:51:53 77.96 79.42 89.14 84.3 85.4 84.9 81.24 77.39 86.47 86.2 86.9 86.5
01/12/2018 08:51:54 78.2 78.82 89.14 84.3 85.3 84.9 81.95 76.14 86.47 86.2 86.8 86.4
01/12/2018 08:51:55 78.25 78.65 89.14 84.3 85.3 84.9 81.23 75.97 86.47 86.2 86.8 86.4
01/12/2018 08:51:56 77.99 78.43 89.14 84.3 85.3 84.9 82.36 76.19 86.47 86.2 86.8 86.4
01/12/2018 08:51:57 79.08 79.21 89.14 84.3 85.3 84.9 81.99 76.18 86.47 86.2 86.8 86.4
01/12/2018 08:51:58 79.49 79.48 89.14 84.3 85.3 84.9 83.8 77.04 86.47 86.2 86.8 86.4
01/12/2018 08:51:59 83.92 83.26 89.14 84.3 85.3 84.9 87.5 80.78 86.47 86.2 86.8 86.4
01/12/2018 08:52:00 81.65 82.29 89.14 84.3 85.3 84.9 83.46 79.66 86.47 86.2 86.8 86.4
01/12/2018 08:52:01 79.21 82.04 89.14 84.3 85.3 84.9 82.27 78.25 86.47 86.2 86.8 86.4
01/12/2018 08:52:02 84.58 84.05 89.14 84.3 85.3 84.9 86.25 79.66 86.47 86.2 86.8 86.4
01/12/2018 08:52:03 85.67 85.36 89.14 84.3 85.3 84.9 86.36 80.09 86.47 86.2 86.8 86.4
01/12/2018 08:52:04 90.21 90.16 90.16 84.3 85.3 84.9 90.4 84.13 86.47 86.2 86.8 86.5
01/12/2018 08:52:05 87.51 88.98 90.16 84.3 85.3 84.9 88.91 83.76 86.47 86.2 86.8 86.5
01/12/2018 08:52:06 82.76 87.59 90.16 84.3 85.3 84.9 84.36 82.22 86.47 86.2 86.8 86.5
01/12/2018 08:52:07 83.74 85.24 90.16 84.3 85.3 84.9 83.92 80.17 86.47 86.2 86.8 86.5
01/12/2018 08:52:08 83.76 84.5 90.16 84.3 85.3 84.9 84.83 79.12 86.47 86.2 86.8 86.5
01/12/2018 08:52:09 85.28 85.36 90.16 84.3 85.3 84.9 85.47 79.4 86.47 86.2 86.7 86.5
01/12/2018 08:52:10 86.01 86.09 90.16 84.3 85.3 84.9 86.91 80.43 86.47 86.2 86.8 86.5
01/12/2018 08:52:11 86.07 86.54 90.16 84.3 85.3 84.9 86.28 80.68 86.47 86.2 86.8 86.5
01/12/2018 08:52:12 79.84 85.7 90.16 84.3 85.3 84.9 82.88 79.9 86.47 86.2 86.8 86.5
01/12/2018 08:52:13 82.83 83.34 90.16 84.3 85.3 84.9 85.17 78.98 86.47 86.2 86.7 86.5
01/12/2018 08:52:14 85.95 85.71 90.16 84.3 85.3 84.9 86.62 80.39 86.47 86.2 86.7 86.5
01/12/2018 08:52:15 79.2 84.65 90.16 84.3 85.3 84.9 82.57 79.56 86.47 86.2 86.7 86.5
01/12/2018 08:52:16 83.22 83.34 90.16 84.2 85.3 84.9 86.26 79.84 85.41 86.1 86.7 86.5
01/12/2018 08:52:17 84.14 84.37 90.16 84.2 85.3 84.9 85.18 79.83 84.13 86.1 86.7 86.5
01/12/2018 08:52:18 77.49 83.85 90.16 84.2 85.3 84.9 83.24 79.28 84.13 86.1 86.7 86.5
01/12/2018 08:52:19 79.11 80.98 90.16 84.2 85.3 84.9 83.19 78.2 84.13 86.1 86.7 86.5
01/12/2018 08:52:20 84.59 83.71 90.16 84.2 85.3 84.9 85.9 79.26 84.13 86.1 86.7 86.5
01/12/2018 08:52:21 85.68 85.27 90.16 84.2 85.3 84.9 87.42 80.76 84.13 86.1 86.7 86.5
01/12/2018 08:52:22 80.63 84.98 90.16 84.2 85.3 84.9 83.37 80.29 84.13 86.1 86.7 86.5
01/12/2018 08:52:23 82.85 83.14 90.16 84.2 85.3 84.9 84.12 78.79 84.13 86.1 86.7 86.5
01/12/2018 08:52:24 83.54 83.58 90.16 84.2 85.3 84.9 86.93 80.55 84.13 86.1 86.7 86.5
01/12/2018 08:52:25 81.74 83.15 90.16 84.2 85.3 84.9 84.39 79.89 84.13 86.1 86.7 86.5
01/12/2018 08:52:26 80.21 82.34 90.16 84.1 85.3 84.9 82.47 78.93 84.13 86.1 86.7 86.5
01/12/2018 08:52:27 80.52 81.51 90.16 84.1 85.3 84.9 83.16 77.75 84.13 86.1 86.7 86.5
01/12/2018 08:52:28 80.81 80.77 90.16 84.1 85.3 84.9 83.54 77.32 84.13 86.1 86.7 86.5
01/12/2018 08:52:29 80.11 81.03 90.16 84.1 85.3 84.9 82.09 77.33 84.13 86.1 86.7 86.5
01/12/2018 08:52:30 79.63 80.18 90.16 84.1 85.3 84.9 83.08 77.11 84.13 86.1 86.7 86.5
01/12/2018 08:52:31 80.45 80.75 90.16 84.1 85.3 84.9 84.08 78.39 84.13 86.1 86.7 86.5
01/12/2018 08:52:32 79.68 80.23 90.16 84.1 85.3 84.9 82.77 77.22 84.13 86.1 86.7 86.5
01/12/2018 08:52:33 80.87 80.95 90.16 84.1 85.3 84.9 83.89 77.79 84.13 86.1 86.7 86.5
01/12/2018 08:52:34 82.54 82.29 88.98 84.1 85.3 84.9 85.28 78.71 83.76 86.1 86.7 86.5
01/12/2018 08:52:35 83.44 83.17 87.59 84.1 85.3 84.9 84.37 78.9 82.22 86.1 86.7 86.5
01/12/2018 08:52:36 82.56 83.14 86.54 84.1 85.3 84.9 84.09 78.32 80.76 86.1 86.7 86.5
01/12/2018 08:52:37 79.18 82.89 86.54 84.1 85.3 84.9 80.95 78.1 80.76 86.1 86.7 86.5
01/12/2018 08:52:38 84.13 83.35 86.54 84.1 85.2 84.9 84.88 78.07 80.76 86 86.7 86.5
01/12/2018 08:52:39 81.1 83.09 86.54 84.1 85.2 84.9 82.87 77.88 80.76 86 86.7 86.5
01/12/2018 08:52:40 85.36 84.74 86.54 84.1 85.2 84.9 85.78 79.15 80.76 86.1 86.7 86.5
01/12/2018 08:52:41 85.95 85.9 85.9 84.1 85.3 84.9 86 80.08 80.76 86.1 86.7 86.5
01/12/2018 08:52:42 86.63 86.48 86.48 84.1 85.3 84.9 87.78 80.74 80.76 86.1 86.7 86.5
01/12/2018 08:52:43 84.44 86.01 86.48 84.1 85.3 84.9 85.15 80.73 80.76 86.1 86.7 86.5
01/12/2018 08:52:44 85.37 86.14 86.48 84.1 85.3 84.9 86.88 80.8 80.8 86.1 86.7 86.5
01/12/2018 08:52:45 86.01 86.05 86.48 84.1 85.3 84.9 86.81 80.82 80.82 86.1 86.7 86.5
01/12/2018 08:52:46 84.6 85.52 86.48 84.1 85.3 84.9 86.18 80.44 80.82 86.1 86.7 86.5
01/12/2018 08:52:47 85.91 85.88 86.48 84.2 85.3 84.9 86.88 80.75 80.82 86.1 86.7 86.5
01/12/2018 08:52:48 86.33 86.4 86.48 84.2 85.3 84.9 87.64 81.34 81.34 86.1 86.7 86.5
01/12/2018 08:52:49 82.6 85.86 86.48 84.2 85.3 84.9 84.3 80.92 81.34 86.1 86.7 86.5
01/12/2018 08:52:50 84.25 84.52 86.48 84.2 85.3 84.9 85.21 79.51 81.34 86.1 86.7 86.5
01/12/2018 08:52:51 83.42 84.31 86.48 84.2 85.3 84.9 84.66 79.15 81.34 86.1 86.7 86.5
01/12/2018 08:52:52 81.54 83.72 86.48 84.1 85.3 84.9 84.17 78.93 81.34 86.1 86.7 86.5
01/12/2018 08:52:53 78.7 82.23 86.48 84.1 85.3 84.9 82.29 78.08 81.34 86.1 86.7 86.5
01/12/2018 08:52:54 79.53 80.4 86.48 84.1 85.3 84.9 82.86 77.07 81.34 86.1 86.7 86.5
01/12/2018 08:52:55 81.15 81.01 86.48 84.1 85.3 84.9 83.45 77.14 81.34 86.1 86.7 86.5
01/12/2018 08:52:56 82.45 82.24 86.48 84.1 85.3 84.9 83.89 77.74 81.34 86.1 86.7 86.5
01/12/2018 08:52:57 83.4 83.25 86.48 84.1 85.3 84.9 84.5 78.26 81.34 86.1 86.7 86.5
01/12/2018 08:52:58 83.71 83.74 86.48 84.1 85.3 84.9 85.7 79.17 81.34 86.1 86.7 86.5
01/12/2018 08:52:59 84.6 84.71 86.48 84.1 85.3 84.9 85.74 79.9 81.34 86.1 86.7 86.5
01/12/2018 08:53:00 86.8 86.05 86.48 84.1 85.3 84.9 87.7 80.79 81.34 86 86.7 86.5
01/12/2018 08:53:01 86.21 86.56 86.56 84.1 85.3 84.9 86.91 81.05 81.34 86 86.7 86.5
01/12/2018 08:53:02 84.77 86 86.56 84.1 85.2 84.9 85.46 80.62 81.34 86 86.7 86.5
01/12/2018 08:53:03 88.9 88.3 88.3 84.1 85.3 84.9 89.06 82.33 82.33 86.1 86.7 86.5
01/12/2018 08:53:04 87.39 89.13 89.13 84.1 85.3 84.9 87.67 83.1 83.1 86.1 86.7 86.5
01/12/2018 08:53:05 87.04 87.44 89.13 84.1 85.3 84.9 87.93 81.76 83.1 86.1 86.7 86.5
01/12/2018 08:53:06 88.09 87.8 89.13 84.2 85.3 84.9 88.95 82.42 83.1 86.1 86.7 86.5
01/12/2018 08:53:07 86.38 87.9 89.13 84.1 85.3 84.9 87.14 82.48 83.1 86.1 86.7 86.5
01/12/2018 08:53:08 82.35 86.76 89.13 84.1 85.3 84.9 86.1 81.37 83.1 86.1 86.7 86.5
01/12/2018 08:53:09 83.14 84.55 89.13 84.1 85.3 84.9 88.5 82.28 83.1 86.1 86.7 86.5
01/12/2018 08:53:10 79.9 83.72 89.13 84.1 85.3 84.9 83.6 81.74 83.1 86.1 86.7 86.5
01/12/2018 08:53:11 78.25 81.77 89.13 84.1 85.3 84.9 80.44 79.45 83.1 86.1 86.7 86.5
01/12/2018 08:53:12 79.38 79.93 89.13 84.1 85.3 84.9 81.57 76.92 83.1 86.1 86.7 86.5
01/12/2018 08:53:13 80.14 80.41 89.13 84.1 85.3 84.9 83.31 77.27 83.1 86.1 86.7 86.5
01/12/2018 08:53:14 78.71 79.98 89.13 84.1 85.3 84.9 81.02 76.85 83.1 86.1 86.7 86.5
01/12/2018 08:53:15 79.8 79.81 89.13 84.1 85.3 84.9 82.14 76.03 83.1 86.1 86.7 86.5
01/12/2018 08:53:16 77.77 79.61 89.13 84.1 85.3 84.9 80.51 75.85 83.1 86.1 86.7 86.5
01/12/2018 08:53:17 79.34 79.24 89.13 84 85.3 84.9 81.76 75.37 83.1 86 86.7 86.5
01/12/2018 08:53:18 79.57 79.54 89.13 84 85.3 84.9 82.83 76.27 83.1 86 86.7 86.5
01/12/2018 08:53:19 80.65 80.38 89.13 84 85.3 84.9 82.1 76.34 83.1 86 86.7 86.5
01/12/2018 08:53:20 81.54 81.13 89.13 84 85.3 84.9 83.3 76.76 83.1 86 86.7 86.5
01/12/2018 08:53:21 82.11 82.04 89.13 84 85.3 84.9 83.45 77.33 83.1 86 86.7 86.5
01/12/2018 08:53:22 79.24 81.62 89.13 84 85.3 84.9 81.32 76.98 83.1 86 86.7 86.5
01/12/2018 08:53:23 83.78 83.01 89.13 84 85.3 84.9 84.71 77.88 83.1 86 86.7 86.5
01/12/2018 08:53:24 83.39 83.83 89.13 84 85.3 84.9 86.74 80.44 83.1 86 86.7 86.5
01/12/2018 08:53:25 82.2 83.07 89.13 83.9 85.3 84.9 84.19 79.45 83.1 86 86.7 86.5
01/12/2018 08:53:26 82.06 82.54 89.13 83.9 85.3 84.9 84.08 78.93 83.1 86 86.7 86.5
01/12/2018 08:53:27 89.81 88.08 89.13 83.9 85.3 84.9 90.35 82.66 83.1 86 86.7 86.5
01/12/2018 08:53:28 82.69 88.01 89.13 83.9 85.3 84.9 85.65 82.62 83.1 86 86.7 86.5
01/12/2018 08:53:29 83.65 85.8 89.13 83.9 85.3 84.9 84.97 81.14 83.1 86 86.7 86.5
01/12/2018 08:53:30 80.87 84.12 89.13 83.9 85.3 84.9 83.08 79.45 83.1 86 86.7 86.5
01/12/2018 08:53:31 85.49 84.5 89.13 83.9 85.3 84.9 87.15 80.12 83.1 86 86.7 86.5
01/12/2018 08:53:32 83.3 84.6 89.13 83.9 85.3 84.9 85.74 80.23 83.1 86 86.7 86.5
01/12/2018 08:53:33 79.58 83.75 89.13 83.9 85.3 84.9 82.45 79.7 83.1 86 86.7 86.5
01/12/2018 08:53:34 84.63 83.79 88.08 83.9 85.3 84.9 86.54 79.75 82.66 86 86.7 86.5
01/12/2018 08:53:35 87.55 86.96 88.08 83.9 85.3 84.9 92.63 85.5 85.5 86 86.7 86.5
01/12/2018 08:53:36 82.49 86.99 88.08 83.9 85.3 84.9 85.17 85.55 85.55 86 86.7 86.5
01/12/2018 08:53:37 79.94 84.72 88.08 83.9 85.3 84.9 82.92 82.54 85.55 86 86.7 86.5
01/12/2018 08:53:38 80.55 82.3 88.08 83.9 85.3 84.9 82.65 79.87 85.55 86 86.7 86.5
01/12/2018 08:53:39 86.85 85.57 88.08 83.9 85.3 84.9 87.76 80.64 85.55 86 86.7 86.5
01/12/2018 08:53:40 84.28 85.45 88.08 83.9 85.3 84.9 85.87 80.53 85.55 86 86.7 86.5
01/12/2018 08:53:41 80.42 84.8 88.08 83.9 85.3 84.9 82.72 80.01 85.55 86 86.7 86.5
01/12/2018 08:53:42 84.98 84.5 88.08 83.9 85.3 84.9 85.81 79.32 85.55 86 86.7 86.5
01/12/2018 08:53:43 84.11 84.48 88.08 83.9 85.3 84.9 87.11 80.94 85.55 86 86.7 86.5
01/12/2018 08:53:44 88.97 87.69 88.08 83.9 85.3 84.9 89.52 82.47 85.55 86 86.7 86.5
01/12/2018 08:53:45 88.67 88.61 88.61 83.9 85.3 84.9 89.25 83.11 85.55 86 86.7 86.5
01/12/2018 08:53:46 86.63 88.32 88.61 83.9 85.3 84.9 88.14 82.86 85.55 86 86.7 86.5
01/12/2018 08:53:47 84.97 87.1 88.61 83.9 85.3 84.9 86.45 82.07 85.55 86 86.7 86.5
01/12/2018 08:53:48 83.24 86.38 88.61 83.9 85.3 84.9 85.09 81.4 85.55 86 86.7 86.5
01/12/2018 08:53:49 78.89 84.3 88.61 83.9 85.3 84.9 81.94 79.66 85.55 86 86.7 86.5
01/12/2018 08:53:50 82.01 82.35 88.61 83.9 85.3 84.9 85.13 78.86 85.55 86 86.7 86.5
01/12/2018 08:53:51 81.42 81.99 88.61 83.9 85.3 84.9 85.66 79.72 85.55 86 86.7 86.5
01/12/2018 08:53:52 84.95 84.52 88.61 83.9 85.2 84.9 89.07 82.44 85.55 86.1 86.7 86.5
01/12/2018 08:53:53 80.99 84.07 88.61 83.9 85.2 84.9 83.37 81.9 85.55 86.1 86.7 86.5
01/12/2018 08:53:54 85.1 84.41 88.61 83.9 85.2 84.9 85.84 79.78 85.55 86.1 86.7 86.5
01/12/2018 08:53:55 86.13 86.15 88.61 83.9 85.2 84.9 86.61 80.72 85.55 86.1 86.7 86.5
01/12/2018 08:53:56 83.46 85.23 88.61 83.9 85.2 84.9 84.2 79.9 85.55 86 86.7 86.5
01/12/2018 08:53:57 85.08 85.13 88.61 83.9 85.2 84.9 85.77 79.61 85.55 86 86.7 86.5
01/12/2018 08:53:58 84.9 85.54 88.61 83.9 85.2 84.9 85.86 79.91 85.55 86 86.7 86.5
01/12/2018 08:53:59 81.53 84.85 88.61 83.9 85.2 84.9 83.85 79.89 85.55 86 86.7 86.5
01/12/2018 08:54:00 80.71 82.74 88.61 83.9 85.2 84.9 83.03 78.07 85.55 86 86.7 86.5
01/12/2018 08:54:01 82.75 82.82 88.61 83.9 85.2 84.9 85.41 78.7 85.55 86 86.7 86.5
01/12/2018 08:54:02 80.66 82.26 88.61 83.9 85.2 84.9 82.71 78.67 85.55 86 86.7 86.5
01/12/2018 08:54:03 81.25 82.17 88.61 83.9 85.2 84.9 83.79 78.37 85.55 86 86.6 86.5
01/12/2018 08:54:04 80 81.27 88.61 83.8 85.2 84.9 82.59 77.31 85.55 86 86.6 86.5
01/12/2018 08:54:05 78.84 80.34 88.61 83.8 85.2 84.9 82.44 76.78 85.55 86 86.6 86.5
01/12/2018 08:54:06 84.64 84.05 88.61 83.8 85.2 84.9 90.32 83.26 83.26 86 86.6 86.5
01/12/2018 08:54:07 79.27 83.27 88.61 83.8 85.2 84.9 83.58 82.38 83.26 86 86.6 86.5
01/12/2018 08:54:08 82.83 82.36 88.61 83.8 85.2 84.9 84.58 80.08 83.26 86 86.6 86.5
01/12/2018 08:54:09 82.76 83.02 88.61 83.8 85.2 84.9 84.17 79.09 83.26 86 86.6 86.5
01/12/2018 08:54:10 84.7 84.72 88.61 83.8 85.2 84.9 89.04 82.09 83.26 86 86.6 86.5
01/12/2018 08:54:11 80.91 83.8 88.61 83.8 85.1 84.9 82.56 81.11 83.26 86 86.6 86.5
01/12/2018 08:54:12 85.18 84.7 88.61 83.8 85.1 84.9 86.25 79.93 83.26 86 86.6 86.5
01/12/2018 08:54:13 89.2 89.39 89.39 83.8 85.1 84.9 88.61 82.9 83.26 86 86.6 86.5
01/12/2018 08:54:14 85.46 87.08 89.39 83.8 85.1 84.9 86.02 80.89 83.26 86.1 86.6 86.5
01/12/2018 08:54:15 91.37 90.59 90.59 83.9 85.1 84.9 90.22 83.43 83.43 86.1 86.6 86.5
01/12/2018 08:54:16 83.71 90.47 90.59 83.9 85.1 84.9 84.83 83.33 83.43 86.1 86.6 86.5
01/12/2018 08:54:17 83.38 87.56 90.59 83.9 85.1 84.9 84.16 81.01 83.43 86.1 86.6 86.5
01/12/2018 08:54:18 88.87 88.74 90.59 84 85.1 84.9 88.57 82.14 83.43 86.1 86.6 86.5
01/12/2018 08:54:19 83.23 88.46 90.59 84 85.1 84.9 84.7 81.93 83.43 86.1 86.6 86.5
01/12/2018 08:54:20 86.64 87.11 90.59 84 85.1 84.9 87.49 81.54 83.43 86.1 86.6 86.5
01/12/2018 08:54:21 89.29 88.96 90.59 84 85.1 84.9 91.93 84.61 84.61 86.2 86.6 86.5
01/12/2018 08:54:22 84.94 88.25 90.59 84 85.1 84.9 86.52 84.23 84.61 86.2 86.6 86.5
01/12/2018 08:54:23 89.43 89.32 90.59 84 85.1 84.9 88.63 82.83 84.61 86.2 86.6 86.5
01/12/2018 08:54:24 84.23 89.38 90.59 84 85.1 84.9 85.43 82.87 84.61 86.2 86.6 86.5
01/12/2018 08:54:25 85.51 87.38 90.59 84.1 85.1 84.9 86.92 81.64 84.61 86.2 86.6 86.5
01/12/2018 08:54:26 88.91 89.05 90.59 84.1 85.1 84.9 88.6 82.49 84.61 86.2 86.6 86.5
01/12/2018 08:54:27 79.94 88.1 90.59 84.1 85.1 84.9 83.13 81.89 84.61 86.2 86.6 86.5
01/12/2018 08:54:28 83.53 84.81 90.59 84.1 85.1 84.9 85.78 79.71 84.61 86.2 86.6 86.5
01/12/2018 08:54:29 88.83 88.17 90.59 84.1 85.1 84.9 89.17 82.36 84.61 86.2 86.6 86.5
01/12/2018 08:54:30 84.6 87.47 90.59 84.1 85.1 84.9 85.32 81.99 84.61 86.2 86.5 86.5
01/12/2018 08:54:31 84.98 86.78 90.59 84.1 85.1 84.9 86.12 81.18 84.61 86.2 86.5 86.5
01/12/2018 08:54:32 88.24 87.94 90.59 84.1 85.1 84.9 87.77 81.51 84.61 86.2 86.5 86.5
01/12/2018 08:54:33 87.22 87.73 90.59 84.2 85.1 84.9 88.19 81.98 84.61 86.2 86.5 86.5
01/12/2018 08:54:34 84.49 87.67 90.59 84.2 85.1 84.9 87.23 82.01 84.61 86.3 86.5 86.5
01/12/2018 08:54:35 89.69 89.23 90.59 84.2 85.1 84.9 89.27 83.04 84.61 86.3 86.5 86.5
01/12/2018 08:54:36 85.36 88.6 90.59 84.2 85.1 84.9 87.1 82.47 84.61 86.3 86.5 86.5
01/12/2018 08:54:37 86.32 87.44 90.59 84.2 85.1 84.9 87.14 82.07 84.61 86.3 86.5 86.5
01/12/2018 08:54:38 87.28 87.34 90.59 84.3 85.1 84.9 88.44 82.13 84.61 86.3 86.5 86.5
01/12/2018 08:54:39 89.85 88.99 90.59 84.3 85.1 84.9 91.05 84.02 84.61 86.3 86.5 86.5
01/12/2018 08:54:40 90.74 90.36 90.59 84.3 85.1 84.9 91.49 85.03 85.03 86.4 86.5 86.5
01/12/2018 08:54:41 88.54 90.33 90.59 84.4 85.1 84.9 89.51 85 85.03 86.4 86.5 86.5
01/12/2018 08:54:42 87.89 89.69 90.59 84.4 85.1 84.9 87.51 83.82 85.03 86.4 86.5 86.5
01/12/2018 08:54:43 83.34 88.26 90.59 84.4 85.1 84.9 83.22 82.26 85.03 86.4 86.5 86.5
01/12/2018 08:54:44 83.74 86.12 90.59 84.4 85.1 84.9 84.07 79.96 85.03 86.4 86.5 86.5
01/12/2018 08:54:45 81.48 84.73 90.47 84.4 85.1 84.9 81.69 78.78 85.03 86.4 86.5 86.5
01/12/2018 08:54:46 88.64 87.32 90.36 84.4 85.1 84.9 89.64 81.79 85.03 86.4 86.5 86.5
01/12/2018 08:54:47 84.36 86.72 90.36 84.4 85.1 84.9 84.69 81.54 85.03 86.4 86.5 86.5
01/12/2018 08:54:48 83.23 85.36 90.36 84.5 85.1 84.9 83.54 79.85 85.03 86.4 86.5 86.5
01/12/2018 08:54:49 84.79 85.91 90.36 84.5 85.1 84.9 85.62 80.32 85.03 86.4 86.5 86.5
01/12/2018 08:54:50 75.4 84 90.36 84.5 85.1 84.9 78.14 78.59 85.03 86.4 86.5 86.5
01/12/2018 08:54:51 78.29 80.69 90.36 84.5 85.1 84.9 81.1 75.74 85.03 86.4 86.5 86.5
01/12/2018 08:54:52 83.06 82.63 90.36 84.5 85.1 84.9 85.08 78.4 85.03 86.4 86.5 86.5
01/12/2018 08:54:53 82.6 83.22 90.36 84.5 85.1 84.9 84.08 78.66 85.03 86.4 86.5 86.5
01/12/2018 08:54:54 85.59 85.03 90.36 84.5 85.1 84.9 86.38 79.82 85.03 86.4 86.5 86.5
01/12/2018 08:54:55 86.68 86.77 90.36 84.5 85.1 84.9 87.04 81.04 85.03 86.5 86.5 86.5
01/12/2018 08:54:56 83.15 85.88 90.36 84.5 85.1 84.9 84.71 80.28 85.03 86.4 86.5 86.5
01/12/2018 08:54:57 83.15 84.57 90.36 84.5 85.1 84.9 84.61 79.49 85.03 86.4 86.5 86.5
01/12/2018 08:54:58 83.35 83.62 90.36 84.5 85 84.9 85.11 78.98 85.03 86.4 86.5 86.5
01/12/2018 08:54:59 84.66 84.62 90.36 84.5 85 84.9 86.32 79.98 85.03 86.4 86.5 86.5
01/12/2018 08:55:00 83.99 84.81 90.36 84.5 85 84.9 85.44 80.28 85.03 86.4 86.4 86.5
01/12/2018 08:55:01 81.52 84.03 90.36 84.5 85 84.9 83.66 79.31 85.03 86.5 86.4 86.5
01/12/2018 08:55:02 82.54 82.97 90.36 84.5 85 84.9 85.99 79.47 85.03 86.5 86.4 86.5
01/12/2018 08:55:03 83.73 83.73 90.36 84.5 85 84.9 85.77 79.7 85.03 86.5 86.4 86.5
01/12/2018 08:55:04 84.27 84.39 90.36 84.5 85 84.9 86.56 80.26 85.03 86.5 86.4 86.5
01/12/2018 08:55:05 86.35 86.02 90.36 84.5 85 84.9 87.91 81.4 85.03 86.5 86.4 86.5
01/12/2018 08:55:06 83.87 85.24 90.36 84.5 85 84.9 85.9 81.2 85.03 86.5 86.4 86.5
01/12/2018 08:55:07 84.63 84.73 90.36 84.5 84.9 84.9 86.3 80.29 85.03 86.5 86.4 86.5
01/12/2018 08:55:08 86.14 86.4 90.36 84.5 84.9 84.9 87.25 81.44 85.03 86.5 86.4 86.5
01/12/2018 08:55:09 82.09 85.34 90.36 84.5 84.9 84.9 84.48 80.57 85.03 86.5 86.4 86.5
01/12/2018 08:55:10 82.81 83.48 90.33 84.5 84.9 84.9 84.02 79.14 85 86.5 86.4 86.5
01/12/2018 08:55:11 85.33 84.88 89.69 84.5 84.9 84.9 86.42 79.86 83.82 86.5 86.4 86.5
01/12/2018 08:55:12 85.84 85.52 88.26 84.5 84.9 84.9 87.79 81.16 82.26 86.5 86.4 86.5
01/12/2018 08:55:13 85.98 86.18 87.32 84.5 84.9 84.9 86.89 80.98 81.79 86.5 86.3 86.5
01/12/2018 08:55:14 84.88 86.35 87.32 84.6 84.9 84.9 85.74 80.94 81.79 86.5 86.3 86.5
01/12/2018 08:55:15 85.47 86.09 87.32 84.6 84.8 84.9 86.96 80.68 81.79 86.5 86.3 86.5
01/12/2018 08:55:16 82.93 85.07 86.77 84.6 84.8 84.9 84.54 80.32 81.54 86.5 86.3 86.5
01/12/2018 08:55:17 80.58 83.76 86.77 84.6 84.8 84.9 82.97 79.14 81.44 86.5 86.3 86.5
01/12/2018 08:55:18 81.7 82.1 86.77 84.5 84.8 84.9 83.62 77.96 81.44 86.5 86.3 86.5
01/12/2018 08:55:19 81.17 82.37 86.77 84.5 84.8 84.9 83.69 77.94 81.44 86.5 86.3 86.5
01/12/2018 08:55:20 83.8 83.52 86.77 84.5 84.8 84.9 85.25 79.02 81.44 86.5 86.3 86.5
01/12/2018 08:55:21 83.31 83.52 86.77 84.5 84.8 84.9 84.58 79.02 81.44 86.5 86.3 86.5
01/12/2018 08:55:22 86 85.5 86.77 84.5 84.8 84.9 87.3 80.67 81.44 86.5 86.3 86.5
01/12/2018 08:55:23 85.35 86.03 86.77 84.5 84.7 84.9 87.84 81.69 81.69 86.5 86.3 86.5
01/12/2018 08:55:24 79.99 85.1 86.77 84.5 84.7 84.9 83.47 80.96 81.69 86.5 86.3 86.5
01/12/2018 08:55:25 84.18 83.93 86.4 84.5 84.7 84.9 84.99 79.12 81.69 86.5 86.3 86.5
01/12/2018 08:55:26 84.51 84.95 86.4 84.5 84.7 84.9 86.26 80.2 81.69 86.5 86.3 86.5
01/12/2018 08:55:27 84.67 84.66 86.4 84.5 84.7 84.9 86.74 80.47 81.69 86.5 86.2 86.5
01/12/2018 08:55:28 87.49 86.85 86.85 84.5 84.7 84.9 88.23 81.63 81.69 86.5 86.2 86.5
01/12/2018 08:55:29 85.4 86.89 86.89 84.5 84.7 84.9 86.06 81.64 81.69 86.5 86.2 86.5
01/12/2018 08:55:30 86.2 86.38 86.89 84.5 84.7 84.9 87.14 80.95 81.69 86.5 86.2 86.5
01/12/2018 08:55:31 82.25 86.17 86.89 84.5 84.7 84.9 84.83 80.83 81.69 86.5 86.2 86.5
01/12/2018 08:55:32 83.82 84.34 86.89 84.5 84.7 84.9 86.41 80.44 81.69 86.5 86.2 86.5
01/12/2018 08:55:33 84.97 84.93 86.89 84.5 84.7 84.9 86.41 80.71 81.69 86.5 86.2 86.5
01/12/2018 08:55:34 83.01 84.92 86.89 84.5 84.7 84.9 84.63 80.22 81.69 86.5 86.2 86.5
01/12/2018 08:55:35 87.96 87.21 87.21 84.5 84.7 84.9 88.15 81.64 81.69 86.5 86.2 86.5
01/12/2018 08:55:36 90.94 90.05 90.05 84.6 84.7 84.9 90.6 83.66 83.66 86.5 86.2 86.5
01/12/2018 08:55:37 87.65 90.51 90.51 84.6 84.7 84.9 87.66 84.02 84.02 86.5 86.2 86.5
01/12/2018 08:55:38 85.29 88.25 90.51 84.6 84.7 84.9 86.14 82.04 84.02 86.5 86.2 86.5
01/12/2018 08:55:39 84.62 87.09 90.51 84.6 84.7 84.9 85.5 81.25 84.02 86.5 86.2 86.5
01/12/2018 08:55:40 89.78 88.87 90.51 84.6 84.7 84.9 89.92 82.92 84.02 86.6 86.2 86.5
01/12/2018 08:55:41 88.75 89.34 90.51 84.6 84.7 84.9 88.8 83.11 84.02 86.6 86.2 86.5
01/12/2018 08:55:42 90.81 90.52 90.52 84.5 84.7 85 90.56 84.08 84.08 86.1 86.2 86.5
01/12/2018 08:55:43 92.29 92.07 92.07 84.6 84.7 85 95.71 88.15 88.15 86.1 86.3 86.5
01/12/2018 08:55:44 86.88 91.54 92.07 84.6 84.7 85 87.89 87.94 88.15 86.2 86.3 86.5
01/12/2018 08:55:45 81.58 89.02 92.07 84.6 84.7 85 83.33 84.9 88.15 86.2 86.3 86.5
01/12/2018 08:55:46 84.67 86.58 92.07 84.6 84.7 85 85.67 82.03 88.15 86.2 86.2 86.5
01/12/2018 08:55:47 85.13 85.35 92.07 84.6 84.7 85 87.13 81 88.15 86.2 86.2 86.5
01/12/2018 08:55:48 92.65 91.5 92.07 84.7 84.7 85 97.75 90.79 90.79 86.4 86.3 86.5
01/12/2018 08:55:49 83.6 91.45 92.07 84.7 84.7 85 86.86 90.66 90.79 86.3 86.3 86.5
01/12/2018 08:55:50 83.87 88.13 92.07 84.7 84.7 85 85.92 87 90.79 86.3 86.3 86.5
01/12/2018 08:55:51 91.76 90.77 92.07 84.7 84.7 85 96.58 89.55 90.79 86.4 86.3 86.6
01/12/2018 08:55:52 83.89 89.93 92.07 84.7 84.7 85 85.44 88.27 90.79 86.4 86.3 86.6
01/12/2018 08:55:53 85.03 87.2 92.07 84.7 84.7 85 86.1 84.87 90.79 86.4 86.3 86.6
01/12/2018 08:55:54 87.38 87.2 92.07 84.8 84.7 85 87.99 82.74 90.79 86.5 86.3 86.6
01/12/2018 08:55:55 84.37 86.92 92.07 84.8 84.7 85 85.77 82.06 90.79 86.5 86.3 86.6
01/12/2018 08:55:56 88.06 87.92 92.07 84.8 84.7 85 90.19 83.51 90.79 86.5 86.3 86.6
01/12/2018 08:55:57 84.27 87 92.07 84.8 84.7 85 85.79 82.58 90.79 86.5 86.3 86.6
01/12/2018 08:55:58 86.19 86.03 92.07 84.8 84.7 85 87.44 81.28 90.79 86.5 86.3 86.6
01/12/2018 08:55:59 86.92 87.05 92.07 84.8 84.7 85 90.67 84.34 90.79 86.5 86.3 86.6
01/12/2018 08:56:00 89.09 89.22 92.07 84.8 84.7 85 93.97 87.74 90.79 86.6 86.3 86.6
01/12/2018 08:56:01 87.4 88.58 92.07 84.9 84.7 85 91.27 86.69 90.79 86.6 86.3 86.6
01/12/2018 08:56:02 86.96 87.36 92.07 84.9 84.7 85 87.48 84.84 90.79 86.6 86.3 86.6
01/12/2018 08:56:03 88.47 88.66 92.07 84.9 84.7 85 89 83.64 90.79 86.7 86.3 86.6
01/12/2018 08:56:04 86.34 87.78 92.07 84.9 84.7 85 87.22 82.71 90.79 86.7 86.3 86.6
01/12/2018 08:56:05 82.08 87.12 92.07 84.9 84.6 85 83.26 81.88 90.79 86.7 86.3 86.6
01/12/2018 08:56:06 84.76 85.01 92.07 84.9 84.6 85 87.11 80.83 90.79 86.7 86.3 86.6
01/12/2018 08:56:07 87.64 86.89 92.07 84.9 84.6 85 88.31 81.68 90.79 86.7 86.2 86.6
01/12/2018 08:56:08 83.71 86.9 92.07 84.9 84.5 85 85.87 81.7 90.79 86.7 86.2 86.6
01/12/2018 08:56:09 81.26 85 92.07 84.9 84.5 85 83.32 80.3 90.79 86.7 86.2 86.6
01/12/2018 08:56:10 84.61 84.62 92.07 84.9 84.5 85 85.67 79.56 90.79 86.7 86.2 86.6
01/12/2018 08:56:11 85.28 85.36 92.07 85 84.5 85 86.27 80.2 90.79 86.7 86.2 86.6
01/12/2018 08:56:12 86.65 86.86 92.07 85 84.5 85 86.92 80.94 90.79 86.7 86.2 86.6
01/12/2018 08:56:13 84.24 86.64 91.54 85 84.5 85 85.44 80.74 90.79 86.7 86.2 86.6
01/12/2018 08:56:14 97.88 96.11 96.11 85.2 84.6 85 102.04 94.12 94.12 87.2 86.3 86.6
01/12/2018 08:56:15 98.04 97.58 97.58 85.5 84.7 85 102.04 95.44 95.44 87.6 86.5 86.7
01/12/2018 08:56:16 84.95 97.57 97.58 85.5 84.6 85 89.24 95.43 95.44 87.6 86.5 86.7
01/12/2018 08:56:17 82.4 93.64 97.58 85.5 84.6 85 85.25 91.49 95.44 87.6 86.5 86.7
01/12/2018 08:56:18 95.05 95.12 97.58 85.6 84.7 85.1 93.73 88.96 95.44 87.7 86.5 86.7
01/12/2018 08:56:19 81.83 93.81 97.58 85.6 84.7 85.1 84.99 87.62 95.44 87.7 86.5 86.7
01/12/2018 08:56:20 82.78 90 97.58 85.6 84.7 85.1 84.54 84.27 95.44 87.7 86.5 86.7
01/12/2018 08:56:21 88.42 89.24 97.58 85.7 84.7 85.1 87.88 82.78 95.44 87.7 86.5 86.7
01/12/2018 08:56:22 81.93 87.7 97.58 85.6 84.7 85.1 83.87 81.48 95.44 87.7 86.5 86.7
01/12/2018 08:56:23 87.54 86.94 97.58 85.6 84.7 85.1 87.94 81.15 95.44 87.7 86.5 86.7
01/12/2018 08:56:24 87.92 87.99 97.58 85.7 84.7 85.1 88.2 82.04 95.44 87.7 86.5 86.7
01/12/2018 08:56:25 85.13 88.24 97.58 85.7 84.7 85.1 85.96 82.19 95.44 87.7 86.5 86.7
01/12/2018 08:56:26 86.37 86.45 97.58 85.7 84.7 85.1 87.63 81.27 95.44 87.7 86.5 86.7
01/12/2018 08:56:27 88.52 89.04 97.58 85.7 84.7 85.1 88.04 82.67 95.44 87.7 86.5 86.7
01/12/2018 08:56:28 81.73 87.54 97.58 85.7 84.7 85.1 83.97 81.39 95.44 87.7 86.5 86.7
01/12/2018 08:56:29 85.04 85.27 97.58 85.7 84.7 85.1 86.23 80.06 95.44 87.7 86.5 86.7
01/12/2018 08:56:30 86.55 86.69 97.58 85.7 84.7 85.1 87.42 81.32 95.44 87.7 86.5 86.7
01/12/2018 08:56:31 84.58 85.81 97.58 85.7 84.7 85.1 86.57 80.87 95.44 87.7 86.5 86.7
01/12/2018 08:56:32 81.21 85.16 97.58 85.7 84.7 85.1 84.27 80.45 95.44 87.7 86.5 86.7
01/12/2018 08:56:33 87.78 87.42 97.58 85.7 84.7 85.1 88.21 81.65 95.44 87.7 86.5 86.7
01/12/2018 08:56:34 80.44 86.4 97.58 85.7 84.7 85.1 83.62 81.07 95.44 87.7 86.5 86.7
01/12/2018 08:56:35 80.36 83.69 97.58 85.7 84.7 85.1 83.03 79.15 95.44 87.7 86.5 86.7
01/12/2018 08:56:36 79.62 81.97 97.58 85.7 84.7 85.1 83.09 77.88 95.44 87.7 86.5 86.7
01/12/2018 08:56:37 81.87 82.07 97.58 85.7 84.7 85.1 84.89 78.71 95.44 87.7 86.5 86.7
01/12/2018 08:56:38 83.53 83.06 97.58 85.7 84.7 85.1 86.45 79.93 95.44 87.7 86.5 86.7
01/12/2018 08:56:39 87.8 87.04 97.58 85.8 84.7 85.1 88.67 82.23 95.44 87.7 86.5 86.7
01/12/2018 08:56:40 84.73 86.15 97.58 85.8 84.7 85.1 86.4 81.34 95.44 87.7 86.5 86.7
01/12/2018 08:56:41 80.71 85.2 97.58 85.8 84.7 85.1 83.59 80.61 95.44 87.7 86.5 86.7
01/12/2018 08:56:42 85.49 85.21 97.58 85.8 84.7 85.1 87.32 80.65 95.44 87.7 86.5 86.7
01/12/2018 08:56:43 84.39 85.24 97.58 85.8 84.7 85.1 85.82 80.66 95.44 87.7 86.5 86.7
01/12/2018 08:56:44 86.38 87.2 97.58 85.8 84.7 85.1 87.45 82.01 95.44 87.7 86.5 86.7
01/12/2018 08:56:45 83.24 85.19 97.57 85.7 84.7 85.1 85.02 80.39 95.43 87.7 86.5 86.7
01/12/2018 08:56:46 86.43 86.02 95.12 85.7 84.7 85.1 87.23 80.78 91.49 87.7 86.5 86.7
01/12/2018 08:56:47 89.61 88.63 95.12 85.8 84.7 85.1 90.04 83.01 88.96 87.7 86.5 86.7
01/12/2018 08:56:48 89.63 89.55 93.81 85.8 84.7 85.1 89.99 83.78 87.62 87.7 86.5 86.7
01/12/2018 08:56:49 81.22 89.03 90 85.8 84.7 85.1 82.82 83.28 84.27 87.7 86.5 86.7
01/12/2018 08:56:50 84.99 86.41 89.55 85.8 84.7 85.1 85.37 80.52 83.78 87.7 86.5 86.7
01/12/2018 08:56:51 82.78 85.02 89.55 85.8 84.7 85.1 85.14 79.65 83.78 87.7 86.5 86.7
01/12/2018 08:56:52 83.13 83.69 89.55 85.8 84.7 85.1 84.88 79.13 83.78 87.7 86.5 86.7
01/12/2018 08:56:53 86.08 85.53 89.55 85.8 84.7 85.1 86.81 80.21 83.78 87.7 86.5 86.7
01/12/2018 08:56:54 84.54 85.33 89.55 85.8 84.7 85.1 86.56 80.34 83.78 87.7 86.5 86.7
01/12/2018 08:56:55 82.14 84.63 89.55 85.8 84.7 85.1 84.31 80.22 83.78 87.7 86.5 86.7
01/12/2018 08:56:56 91.8 90.63 90.63 85.9 84.7 85.1 90.63 83.44 83.78 87.8 86.5 86.7
01/12/2018 08:56:57 95.4 94.99 94.99 86 84.8 85.1 93.61 86.94 86.94 87.8 86.5 86.7
01/12/2018 08:56:58 85.77 94.07 94.99 86 84.8 85.1 86.92 86.26 86.94 87.8 86.5 86.7
01/12/2018 08:56:59 87.39 90.78 94.99 86 84.8 85.1 88.25 83.71 86.94 87.8 86.5 86.7
01/12/2018 08:57:00 87.95 89.61 94.99 86 84.8 85.1 89.14 83.65 86.94 87.8 86.5 86.7
01/12/2018 08:57:01 84.13 87.97 94.99 86 84.8 85.1 86 82.53 86.94 87.8 86.5 86.7
01/12/2018 08:57:02 84.45 86.2 94.99 86 84.8 85.1 85.61 81.24 86.94 87.8 86.5 86.7
01/12/2018 08:57:03 90.19 89.77 94.99 86.1 84.8 85.1 89.6 82.98 86.94 87.8 86.5 86.7
01/12/2018 08:57:04 87.65 88.08 94.99 86.1 84.8 85.1 88.38 82.34 86.94 87.8 86.5 86.7
01/12/2018 08:57:05 83.6 88.2 94.99 86 84.8 85.1 85.09 82.46 86.94 87.8 86.5 86.7
01/12/2018 08:57:06 84.26 85.51 94.99 86 84.8 85.1 85.4 80.22 86.94 87.8 86.5 86.7
01/12/2018 08:57:07 85.07 85.61 94.99 86.1 84.8 85.1 87.45 80.99 86.94 87.8 86.5 86.7
01/12/2018 08:57:08 88.95 88.68 94.99 86.1 84.8 85.1 89.09 82.8 86.94 87.8 86.5 86.7
01/12/2018 08:57:09 85.78 88.58 94.99 86.1 84.8 85.1 85.82 82.72 86.94 87.9 86.5 86.7
01/12/2018 08:57:10 82.03 86.98 94.99 86.1 84.8 85.1 84.49 80.97 86.94 87.8 86.5 86.7
01/12/2018 08:57:11 86.86 86.5 94.99 86.1 84.8 85.1 87.57 81.03 86.94 87.8 86.5 86.7
01/12/2018 08:57:12 82.14 86.33 94.99 86.1 84.8 85.1 84.14 80.92 86.94 87.9 86.5 86.7
01/12/2018 08:57:13 83.32 84.25 94.99 86.1 84.8 85.1 85.22 79.53 86.94 87.9 86.5 86.7
01/12/2018 08:57:14 81.86 83.71 94.99 86.1 84.8 85.1 84.05 79.01 86.94 87.8 86.5 86.7
01/12/2018 08:57:15 86.63 86.17 94.99 86.1 84.8 85.1 87.75 80.98 86.94 87.9 86.5 86.7
01/12/2018 08:57:16 85.15 85.6 94.99 86.1 84.8 85.1 85.99 80.37 86.94 87.9 86.5 86.7
01/12/2018 08:57:17 88.57 87.83 94.99 86.1 84.8 85.1 89.7 82.62 86.94 87.9 86.5 86.7
01/12/2018 08:57:18 83.33 87.7 94.99 86.1 84.8 85.1 85.68 82.5 86.94 87.9 86.5 86.7
01/12/2018 08:57:19 83.78 85.59 94.99 86.1 84.8 85.1 85.91 80.85 86.94 87.9 86.5 86.7
01/12/2018 08:57:20 81.41 84.3 94.99 86.1 84.8 85.1 84.7 80.24 86.94 87.9 86.5 86.7
01/12/2018 08:57:21 80.87 82.86 94.99 86.1 84.8 85.1 83.92 79.08 86.94 87.9 86.5 86.7
01/12/2018 08:57:22 82.3 82.15 94.99 86.1 84.8 85.1 84.06 78.35 86.94 87.9 86.5 86.7
01/12/2018 08:57:23 81.01 82.22 94.99 86.1 84.8 85.1 84.74 78.43 86.94 87.9 86.5 86.7
01/12/2018 08:57:24 85 84.13 94.99 86.1 84.8 85.1 85.88 79.36 86.94 87.9 86.5 86.7
01/12/2018 08:57:25 84.14 84.53 94.99 86.1 84.8 85.1 84.79 79.21 86.94 87.9 86.5 86.7
01/12/2018 08:57:26 86.39 87.09 94.99 86.1 84.8 85.1 86.22 80.74 86.94 87.9 86.5 86.7
01/12/2018 08:57:27 81.15 84.85 94.07 86.1 84.8 85.1 83.67 79.06 86.26 87.9 86.5 86.7
01/12/2018 08:57:28 80.4 82.86 90.78 86.1 84.8 85.1 84.7 78.57 83.71 87.9 86.5 86.7
01/12/2018 08:57:29 83.18 83.13 89.77 86.1 84.8 85.1 84.58 79.23 83.65 87.9 86.5 86.7
01/12/2018 08:57:30 77.38 82.33 89.77 86.1 84.8 85.1 81.67 78.18 82.98 87.9 86.5 86.7
01/12/2018 08:57:31 78.49 80 89.77 86.1 84.8 85.1 80.94 76.68 82.98 87.9 86.5 86.7
01/12/2018 08:57:32 83.3 82.76 89.77 86.1 84.7 85.1 85.84 78.76 82.98 87.9 86.5 86.7
01/12/2018 08:57:33 83.26 84.12 88.68 86.1 84.7 85.1 85.08 79.62 82.8 87.9 86.5 86.7
01/12/2018 08:57:34 80.35 82.52 88.68 86.1 84.7 85.1 84.49 79.2 82.8 87.9 86.5 86.7
01/12/2018 08:57:35 83.61 82.99 88.68 86.1 84.7 85.1 85.6 79.19 82.8 87.9 86.5 86.7
01/12/2018 08:57:36 84.53 84.18 88.68 86.1 84.7 85.1 85.72 79.49 82.8 87.9 86.5 86.7
01/12/2018 08:57:37 85.07 85.03 88.68 86.1 84.7 85.1 85.94 80.01 82.8 87.9 86.5 86.7
01/12/2018 08:57:38 83.3 84.9 88.58 86.1 84.7 85.1 83.63 79.59 82.72 87.9 86.5 86.7
01/12/2018 08:57:39 84.56 84.64 87.83 86.1 84.7 85.1 85.13 79.03 82.62 87.9 86.5 86.7
01/12/2018 08:57:40 81.66 84.48 87.83 86.1 84.7 85.1 82.62 78.92 82.62 87.9 86.5 86.7
01/12/2018 08:57:41 86.18 85.73 87.83 86.1 84.7 85.1 86.56 79.94 82.62 87.9 86.5 86.7
01/12/2018 08:57:42 84.02 85.19 87.83 86.1 84.7 85.1 84.34 79.47 82.62 87.9 86.5 86.7
01/12/2018 08:57:43 78.84 84.74 87.83 86.1 84.7 85.1 80.78 78.86 82.62 87.9 86.5 86.7
01/12/2018 08:57:44 79.88 81.84 87.83 86.1 84.7 85.1 82.79 77.27 82.62 87.9 86.5 86.7
01/12/2018 08:57:45 87.38 86.41 87.83 86.1 84.7 85.1 87.39 80.42 82.62 87.9 86.5 86.7
01/12/2018 08:57:46 90.9 90.38 90.38 86.1 84.8 85.1 92.71 85.73 85.73 87.9 86.5 86.7
01/12/2018 08:57:47 82.98 89.91 90.38 86.1 84.8 85.1 84.96 85.27 85.73 87.9 86.5 86.7
01/12/2018 08:57:48 83.53 86.92 90.38 86.1 84.8 85.1 84.69 82.39 85.73 87.9 86.5 86.7
01/12/2018 08:57:49 86.13 86.41 90.38 86.1 84.8 85.1 87.78 81.48 85.73 87.9 86.5 86.7
01/12/2018 08:57:50 85.27 85.95 90.38 86.1 84.8 85.1 86.44 81 85.73 87.9 86.5 86.7
01/12/2018 08:57:51 83.81 85.22 90.38 86.1 84.8 85.1 85.32 80.47 85.73 87.9 86.5 86.7
01/12/2018 08:57:52 84.08 84.75 90.38 86.1 84.8 85.1 85.04 79.81 85.73 87.9 86.5 86.7
01/12/2018 08:57:53 83.68 84.34 90.38 86.1 84.8 85.1 84.84 79.3 85.73 87.9 86.5 86.7
01/12/2018 08:57:54 82.83 83.69 90.38 86.2 84.8 85.1 85.08 79.03 85.73 87.9 86.5 86.7
01/12/2018 08:57:55 84.5 84.51 90.38 86.2 84.8 85.1 85.22 79.41 85.73 87.9 86.5 86.7
01/12/2018 08:57:56 80.66 84.1 90.38 86.2 84.8 85.1 83.08 78.9 85.73 87.9 86.5 86.7
01/12/2018 08:57:57 83.42 83.66 90.38 86.2 84.8 85.1 85.09 78.98 85.73 87.9 86.5 86.7
01/12/2018 08:57:58 79.7 83.5 90.38 86.2 84.8 85.1 81.26 78.92 85.73 87.9 86.5 86.7
01/12/2018 08:57:59 81.86 82.14 90.38 86.1 84.8 85.1 83.18 77.31 85.73 87.9 86.5 86.7
01/12/2018 08:58:00 81.86 82.3 90.38 86.1 84.8 85.1 84.53 78.34 85.73 87.9 86.5 86.7
01/12/2018 08:58:01 85.66 84.67 90.38 86.1 84.8 85.1 87.82 80.67 85.73 87.9 86.5 86.7
01/12/2018 08:58:02 85.99 85.89 90.38 86.1 84.8 85.1 86.95 81.12 85.73 87.9 86.5 86.7
01/12/2018 08:58:03 79.9 85.35 90.38 86.1 84.8 85.1 82.03 80.61 85.73 87.9 86.5 86.7
01/12/2018 08:58:04 83.21 83.72 90.38 86.1 84.8 85.1 85.06 79.23 85.73 87.9 86.5 86.7
01/12/2018 08:58:05 77.88 82.72 90.38 86.1 84.8 85.1 82.55 78.38 85.73 87.9 86.5 86.7
01/12/2018 08:58:06 80.26 80.68 90.38 86.1 84.8 85.1 82.1 77.13 85.73 87.9 86.5 86.7
01/12/2018 08:58:07 83.96 83.33 90.38 86.1 84.8 85.1 85.35 78.59 85.73 87.9 86.5 86.7
01/12/2018 08:58:08 86.32 85.72 90.38 86.1 84.8 85.1 87.82 81.08 85.73 87.9 86.5 86.7
01/12/2018 08:58:09 82.64 85.12 90.38 86.1 84.8 85.1 84.74 80.43 85.73 87.8 86.5 86.7
01/12/2018 08:58:10 87.61 87.09 90.38 86.1 84.8 85.1 88.69 82.02 85.73 87.9 86.5 86.7
01/12/2018 08:58:11 85.93 86.44 90.38 86.1 84.8 85.1 87.21 81.49 85.73 87.9 86.5 86.7
01/12/2018 08:58:12 84.92 86.98 90.38 86.1 84.8 85.1 86.17 81.93 85.73 87.9 86.6 86.7
01/12/2018 08:58:13 83.72 85.17 90.38 86.1 84.8 85.1 85.81 80.37 85.73 87.9 86.6 86.7
01/12/2018 08:58:14 80.64 84.59 90.38 86.1 84.8 85.1 83.09 80.06 85.73 87.9 86.6 86.7
01/12/2018 08:58:15 85.63 85.11 90.38 86.1 84.8 85.1 86.74 80.06 85.73 87.9 86.6 86.7
01/12/2018 08:58:16 82.52 84.86 89.91 86.1 84.8 85.1 85.13 80.1 85.27 87.9 86.6 86.7
01/12/2018 08:58:17 81.08 83.46 87.09 86.1 84.8 85.1 83.54 79.25 82.39 87.9 86.6 86.7
01/12/2018 08:58:18 82.95 83.01 87.09 86.1 84.8 85.1 85.02 78.8 82.02 87.9 86.6 86.7
01/12/2018 08:58:19 84.46 84.08 87.09 86.1 84.8 85.1 86.28 79.68 82.02 87.9 86.6 86.7
01/12/2018 08:58:20 80.01 83.81 87.09 86.1 84.8 85.1 83.66 79.48 82.02 87.9 86.6 86.7
01/12/2018 08:58:21 77.87 81.86 87.09 86.1 84.8 85.1 81.04 78.29 82.02 87.9 86.6 86.7
01/12/2018 08:58:22 83.39 82.72 87.09 86.1 84.8 85.1 85.45 78.62 82.02 87.9 86.6 86.7
01/12/2018 08:58:23 82.41 82.9 87.09 86.1 84.8 85.1 84.34 78.66 82.02 87.9 86.6 86.7
01/12/2018 08:58:24 83.78 83.68 87.09 86.1 84.8 85.1 85.09 78.92 82.02 87.9 86.6 86.7
01/12/2018 08:58:25 83.89 84.45 87.09 86.1 84.8 85.1 85.93 79.79 82.02 87.9 86.6 86.7
01/12/2018 08:58:26 85.14 84.9 87.09 86.1 84.8 85.1 86.26 80.02 82.02 87.9 86.6 86.7
01/12/2018 08:58:27 84 85.13 87.09 86.1 84.8 85.1 85.36 80.44 82.02 87.9 86.6 86.7
01/12/2018 08:58:28 85.97 85.56 87.09 86.1 84.8 85.1 87.73 80.87 82.02 87.9 86.6 86.7
01/12/2018 08:58:29 81.44 85.58 87.09 86.1 84.8 85.1 83.8 80.88 82.02 87.9 86.6 86.7
01/12/2018 08:58:30 80.58 83.55 87.09 86.1 84.8 85.1 82.81 79.21 82.02 87.9 86.6 86.7
01/12/2018 08:58:31 88.9 87.48 87.48 86.1 84.8 85.1 91.47 83.94 83.94 87.9 86.6 86.7
01/12/2018 08:58:32 86.51 87.37 87.48 86.1 84.8 85.1 88.29 83.69 83.94 87.9 86.6 86.7
01/12/2018 08:58:33 84.47 87 87.48 86.1 84.8 85.1 85.31 82.95 83.94 87.9 86.6 86.7
01/12/2018 08:58:34 90.06 89.32 89.32 86.2 84.8 85.1 90.69 83.79 83.94 87.9 86.6 86.7
01/12/2018 08:58:35 87.97 90 90 86.2 84.8 85.1 88.4 84.27 84.27 87.9 86.6 86.7
01/12/2018 08:58:36 86.33 88.48 90 86.2 84.8 85.1 87.96 82.84 84.27 87.9 86.6 86.7
01/12/2018 08:58:37 89.16 89.31 90 86.2 84.8 85.1 89.38 83.45 84.27 87.9 86.6 86.7
01/12/2018 08:58:38 82.87 88.81 90 86.2 84.8 85.1 85.4 83.06 84.27 87.9 86.6 86.7
01/12/2018 08:58:39 89.91 89.25 90 86.2 84.8 85.1 89.33 82.79 84.27 88 86.6 86.7
01/12/2018 08:58:40 86.87 89.13 90 86.2 84.8 85.1 87.39 82.77 84.27 88 86.6 86.7
01/12/2018 08:58:41 91.54 91.21 91.21 86.3 84.9 85.1 91 84.47 84.47 88 86.6 86.7
01/12/2018 08:58:42 90.96 91.53 91.53 86.3 84.9 85.1 90.11 84.49 84.49 88 86.6 86.7
01/12/2018 08:58:43 87.54 92.19 92.19 86.3 84.9 85.1 87.11 84.98 84.98 88 86.6 86.7
01/12/2018 08:58:44 82.2 88.99 92.19 86.3 84.9 85.1 84.15 82.23 84.98 88 86.6 86.7
01/12/2018 08:58:45 82.93 86.18 92.19 86.3 84.9 85.1 84.44 80.28 84.98 88 86.6 86.7
01/12/2018 08:58:46 85.64 85.37 92.19 86.3 84.9 85.1 86.72 80.2 84.98 88 86.6 86.7
01/12/2018 08:58:47 89.03 88.49 92.19 86.3 84.9 85.2 88.17 81.73 84.98 88 86.6 86.7
01/12/2018 08:58:48 89.17 89.69 92.19 86.3 84.9 85.2 88.86 82.56 84.98 88 86.6 86.7
01/12/2018 08:58:49 83.16 88.64 92.19 86.3 84.9 85.2 85.12 82.18 84.98 88 86.6 86.7
01/12/2018 08:58:50 83.01 85.91 92.19 86.3 84.9 85.2 84.57 80.27 84.98 88 86.6 86.7
01/12/2018 08:58:51 90.74 90.2 92.19 86.4 84.9 85.2 89.34 82.79 84.98 88 86.6 86.7
01/12/2018 08:58:52 88.69 90.77 92.19 86.4 84.9 85.2 88.51 83.31 84.98 88 86.6 86.7
01/12/2018 08:58:53 92.01 91.31 92.19 86.4 84.9 85.2 90.47 83.8 84.98 88 86.6 86.8
01/12/2018 08:58:54 88.03 91.58 92.19 86.4 84.9 85.2 88.19 84.01 84.98 88 86.6 86.8
01/12/2018 08:58:55 93.64 92.73 92.73 86.5 85 85.2 92.79 85.41 85.41 88.1 86.6 86.8
01/12/2018 08:58:56 84.38 91.95 92.73 86.5 85 85.2 85.51 85.17 85.41 88.1 86.6 86.8
01/12/2018 08:58:57 86.26 88.74 92.73 86.5 85 85.2 87.99 82.82 85.41 88.1 86.6 86.8
01/12/2018 08:58:58 81.96 87.19 92.73 86.5 85 85.2 84.43 81.79 85.41 88.1 86.6 86.8
01/12/2018 08:58:59 85.12 85.48 92.73 86.5 85 85.2 85.97 80.25 85.41 88.1 86.6 86.8
01/12/2018 08:59:00 85.22 85.55 92.73 86.5 85 85.2 85.84 80.01 85.41 88.1 86.7 86.8
01/12/2018 08:59:01 85.27 85.53 92.73 86.5 85 85.2 86.21 80.11 85.41 88.1 86.7 86.8
01/12/2018 08:59:02 85.57 85.71 92.73 86.5 85 85.2 86.31 80.37 85.41 88.1 86.7 86.8
01/12/2018 08:59:03 85.02 85.84 92.73 86.5 85 85.2 86.1 80.3 85.41 88.1 86.7 86.8
01/12/2018 08:59:04 81.58 85.5 92.73 86.5 85 85.2 84.02 80.06 85.41 88.1 86.7 86.8
01/12/2018 08:59:05 81.51 83.65 92.73 86.5 85 85.2 83.4 78.94 85.41 88.1 86.7 86.8
01/12/2018 08:59:06 83.51 83.26 92.73 86.5 85 85.2 84.84 78.46 85.41 88.1 86.6 86.8
01/12/2018 08:59:07 82.42 83.31 92.73 86.5 85 85.2 84.44 78.56 85.41 88.1 86.6 86.8
01/12/2018 08:59:08 84.55 84.56 92.73 86.5 85 85.2 85.8 79.45 85.41 88.1 86.6 86.8
01/12/2018 08:59:09 86.19 85.84 92.73 86.5 85 85.2 86.86 80.4 85.41 88.1 86.6 86.8
01/12/2018 08:59:10 88.35 88.01 92.73 86.6 85 85.2 88.61 82.1 85.41 88.1 86.7 86.8
01/12/2018 08:59:11 87.63 87.93 92.73 86.6 85 85.2 88.25 82.21 85.41 88.1 86.7 86.8
01/12/2018 08:59:12 84.42 87.92 92.73 86.6 85 85.2 85.69 82.22 85.41 88.1 86.7 86.8
01/12/2018 08:59:13 86.71 87.12 92.73 86.6 85 85.2 86.86 81.15 85.41 88.1 86.7 86.8
01/12/2018 08:59:14 90.74 90.3 92.73 86.6 85 85.2 89.62 83.07 85.41 88.1 86.7 86.8
01/12/2018 08:59:15 88.49 89.27 92.73 86.6 85 85.2 88.05 82.45 85.41 88.1 86.7 86.8
01/12/2018 08:59:16 85.7 88.55 92.73 86.6 85 85.2 86.7 81.89 85.41 88.1 86.7 86.8
01/12/2018 08:59:17 85.09 87.8 92.73 86.6 85 85.2 85.03 81.53 85.41 88.1 86.7 86.8
01/12/2018 08:59:18 85.19 85.96 92.73 86.6 85 85.2 85.43 79.75 85.41 88.1 86.7 86.8
01/12/2018 08:59:19 83.43 85.58 92.73 86.6 85 85.2 85.35 79.71 85.41 88.1 86.7 86.8
01/12/2018 08:59:20 84.47 84.76 92.73 86.5 85 85.2 87.26 80.65 85.41 88.1 86.7 86.8
01/12/2018 08:59:21 84.82 85.26 92.73 86.5 85 85.2 86.4 81.11 85.41 88 86.7 86.8
01/12/2018 08:59:22 85.6 85.52 92.73 86.5 85 85.2 87.09 80.84 85.41 88 86.7 86.8
01/12/2018 08:59:23 86.57 86.51 92.73 86.5 85 85.2 87.02 81.01 85.41 88 86.7 86.8
01/12/2018 08:59:24 88.51 88.89 92.73 86.5 85 85.2 87.94 82.39 85.41 88 86.7 86.8
01/12/2018 08:59:25 83.11 86.97 91.95 86.5 85 85.2 85.34 80.87 85.17 88 86.7 86.8
01/12/2018 08:59:26 85.27 85.48 90.3 86.5 85 85.2 87.49 80.94 83.07 88 86.7 86.8
01/12/2018 08:59:27 81.15 85.12 90.3 86.5 85 85.2 83.75 80.94 83.07 88 86.7 86.8
01/12/2018 08:59:28 88.14 87 90.3 86.5 85.1 85.2 89.1 82.06 83.07 88.1 86.7 86.8
01/12/2018 08:59:29 86.11 87.23 90.3 86.5 85.1 85.2 86.55 81.82 83.07 88 86.7 86.8
01/12/2018 08:59:30 88.09 88.36 90.3 86.5 85.1 85.2 87.93 81.99 83.07 88 86.7 86.8
01/12/2018 08:59:31 84.47 87.48 90.3 86.5 85.1 85.2 86.81 81.57 83.07 88.1 86.7 86.8
01/12/2018 08:59:32 79.67 85.65 90.3 86.5 85.1 85.2 83.29 80.97 83.07 88 86.7 86.8
01/12/2018 08:59:33 86.35 85.86 90.3 86.5 85.1 85.2 87.01 80.58 83.07 88 86.7 86.8
01/12/2018 08:59:34 87.2 87.1 90.3 86.5 85.1 85.2 88.27 81.86 83.07 88 86.7 86.8
01/12/2018 08:59:35 85.16 87.44 90.3 86.5 85.1 85.2 87.01 82.3 83.07 88 86.7 86.8
01/12/2018 08:59:36 82.78 85.57 90.3 86.5 85.1 85.2 85.5 80.92 83.07 88 86.7 86.8
01/12/2018 08:59:37 87.08 86.38 90.3 86.5 85.1 85.2 87.88 81.28 83.07 88 86.7 86.8
01/12/2018 08:59:38 82.82 86.11 90.3 86.5 85.1 85.2 85.66 81.13 83.07 88 86.7 86.8
01/12/2018 08:59:39 86.21 86.32 90.3 86.5 85.1 85.2 87.23 81.12 83.07 88 86.7 86.8
01/12/2018 08:59:40 85.23 86.16 90.3 86.4 85.1 85.2 86.27 80.74 83.07 88 86.7 86.8
01/12/2018 08:59:41 86.52 87.51 90.3 86.4 85.1 85.2 87.06 81.59 83.07 88 86.7 86.8
01/12/2018 08:59:42 89.06 88.62 90.3 86.4 85.1 85.2 89.31 82.5 83.07 88 86.7 86.8
01/12/2018 08:59:43 86.81 88.05 90.3 86.4 85.1 85.2 88.08 82.47 83.07 88 86.7 86.8
01/12/2018 08:59:44 83.74 87.29 89.27 86.4 85.1 85.2 85.73 82 82.5 88 86.7 86.8
01/12/2018 08:59:45 84.14 85.62 88.89 86.4 85.1 85.2 85.59 80.74 82.5 88 86.8 86.8
01/12/2018 08:59:46 86.76 86.65 88.89 86.4 85.1 85.2 87.16 80.98 82.5 88 86.8 86.8
01/12/2018 08:59:47 87.09 87.41 88.89 86.4 85.1 85.2 87.81 81.79 82.5 88 86.8 86.8
01/12/2018 08:59:48 88.8 88.69 88.89 86.5 85.1 85.2 89.46 83.14 83.14 88 86.8 86.8
01/12/2018 08:59:49 85.72 88.79 88.89 86.5 85.1 85.2 87.38 83.35 83.35 88 86.8 86.8
01/12/2018 08:59:50 84.46 87.01 88.89 86.5 85.1 85.2 85.57 81.9 83.35 88 86.8 86.8
01/12/2018 08:59:51 88.66 88.33 88.89 86.5 85.1 85.2 87.96 82.06 83.35 88 86.8 86.8
01/12/2018 08:59:52 82.75 86.96 88.89 86.5 85.1 85.2 84.82 80.74 83.35 88 86.8 86.8
01/12/2018 08:59:53 90.56 90.26 90.26 86.5 85.2 85.2 89.32 82.96 83.35 88 86.8 86.8
01/12/2018 08:59:54 85.64 89.31 90.26 86.5 85.2 85.2 86.61 82.19 83.35 88 86.8 86.8
01/12/2018 08:59:55 94.06 92.75 92.75 86.6 85.2 85.2 93.79 86.11 86.11 88.1 86.8 86.8
01/12/2018 08:59:56 95.2 95.3 95.3 86.7 85.2 85.2 96.69 90.27 90.27 88.2 86.8 86.8
01/12/2018 08:59:57 84.71 93.63 95.3 86.7 85.2 85.2 86.31 88.53 90.27 88.2 86.8 86.8
01/12/2018 08:59:58 89.85 91.89 95.3 86.7 85.3 85.2 89.15 85.98 90.27 88.2 86.9 86.8
01/12/2018 08:59:59 89.61 90.47 95.3 86.7 85.3 85.2 89.54 84.27 90.27 88.2 86.9 86.8
01/12/2018 09:00:00 82.46 89.44 95.3 86.7 85.3 85.2 84.12 83.31 90.27 88.2 86.9 86.8
01/12/2018 09:00:01 85.38 86.48 95.3 86.7 85.3 85.2 86.32 80.82 90.27 88.2 86.9 86.8
01/12/2018 09:00:02 84.51 85.89 95.3 86.7 85.3 85.2 85.92 80.45 90.27 88.2 86.9 86.8
01/12/2018 09:00:03 83.87 85.17 95.3 86.7 85.3 85.2 85.54 80.07 90.27 88.2 86.9 86.8
01/12/2018 09:00:04 84.07 84.65 95.3 86.7 85.3 85.2 85.87 80.08 90.27 88.2 86.9 86.8
01/12/2018 09:00:05 94.53 93.09 95.3 86.8 85.3 85.3 93.98 86.4 90.27 88.3 86.9 86.8
01/12/2018 09:00:06 93.09 93.73 95.3 86.9 85.3 85.3 93.23 87.44 90.27 88.3 86.9 86.8
01/12/2018 09:00:07 88.55 93.77 95.3 86.9 85.3 85.3 88.89 87.47 90.27 88.3 86.9 86.8
01/12/2018 09:00:08 85.18 90.44 95.3 86.9 85.4 85.3 86.3 84.36 90.27 88.3 86.9 86.8
01/12/2018 09:00:09 93.53 93.5 95.3 86.9 85.4 85.3 98.11 91.55 91.55 88.4 87 86.8
01/12/2018 09:00:10 96.71 96.43 96.43 87.1 85.4 85.3 100.58 94.19 94.19 88.7 87.1 86.9
01/12/2018 09:00:11 85.76 95.71 96.43 87.1 85.4 85.3 86.83 93.45 94.19 88.7 87.1 86.9
01/12/2018 09:00:12 85.01 92.14 96.43 87.1 85.4 85.3 86.74 89.57 94.19 88.7 87.1 86.9
01/12/2018 09:00:13 86.67 89.15 96.43 87.1 85.4 85.3 87.38 86.14 94.19 88.7 87.1 86.9
01/12/2018 09:00:14 87.09 88.05 96.43 87.1 85.4 85.3 87.5 83.91 94.19 88.7 87.1 86.9
01/12/2018 09:00:15 85.99 87.54 96.43 87.1 85.4 85.3 86.84 82.54 94.19 88.7 87.1 86.9
01/12/2018 09:00:16 86.08 86.85 96.43 87.1 85.4 85.3 87.04 81.63 94.19 88.7 87.1 86.9
01/12/2018 09:00:17 86.14 87.06 96.43 87.1 85.4 85.3 87.49 81.74 94.19 88.7 87.1 86.9
01/12/2018 09:00:18 85.2 85.97 96.43 87.1 85.4 85.3 85.9 81.02 94.19 88.7 87.1 86.9
01/12/2018 09:00:19 85.44 86.14 96.43 87.1 85.4 85.3 85.97 80.49 94.19 88.7 87.1 86.9
01/12/2018 09:00:20 83.49 85.33 96.43 87.1 85.5 85.3 84.77 79.87 94.19 88.7 87.1 86.9
01/12/2018 09:00:21 83.02 84.31 96.43 87.1 85.4 85.3 84.29 79.18 94.19 88.7 87.1 86.9
01/12/2018 09:00:22 84.85 84.75 96.43 87.1 85.5 85.3 85.93 79.58 94.19 88.7 87.1 86.9
01/12/2018 09:00:23 81.92 84.41 96.43 87.1 85.5 85.3 85.53 79.51 94.19 88.7 87.1 86.9
01/12/2018 09:00:24 93.89 93.57 96.43 87.2 85.5 85.3 98.77 92.25 94.19 88.8 87.1 86.9
01/12/2018 09:00:25 99.56 99.02 99.02 87.4 85.6 85.3 102.5 96.04 96.04 89.1 87.3 86.9
01/12/2018 09:00:26 97.36 98.72 99.02 87.5 85.7 85.4 101.15 95.86 96.04 89.3 87.4 87
01/12/2018 09:00:27 100.36 100.79 100.79 87.8 85.8 85.4 106.46 100.3 100.3 90 87.8 87.1
01/12/2018 09:00:28 103.07 102.71 102.71 88.2 86 85.5 106.46 100.61 100.61 90.6 88.1 87.2
01/12/2018 09:00:29 85.3 102.3 102.71 88.2 86 85.5 87.08 100.21 100.61 90.6 88.1 87.2
01/12/2018 09:00:30 88.65 98.2 102.71 88.3 86.1 85.5 89.13 96.05 100.61 90.6 88.1 87.2
01/12/2018 09:00:31 87.88 94.64 102.71 88.3 86.1 85.5 89.86 92.13 100.61 90.6 88.1 87.2
01/12/2018 09:00:32 89.44 91.63 102.71 88.3 86.1 85.5 92.29 88.84 100.61 90.6 88.1 87.2
01/12/2018 09:00:33 86.49 90.4 102.71 88.3 86.1 85.5 87.9 87.24 100.61 90.6 88.1 87.2
01/12/2018 09:00:34 82.81 88 102.71 88.3 86.1 85.5 84.91 84.41 100.61 90.6 88.1 87.2
01/12/2018 09:00:35 84.6 85.68 102.71 88.3 86.1 85.5 87.01 81.88 100.61 90.6 88.1 87.2
01/12/2018 09:00:36 85.46 85.62 102.71 88.3 86.1 85.5 87.47 81.66 100.61 90.6 88.1 87.2
01/12/2018 09:00:37 86.74 86.83 102.71 88.2 86.1 85.5 87.58 82.12 100.61 90.6 88.1 87.2
01/12/2018 09:00:38 84.49 86.08 102.71 88.2 86.1 85.5 85.94 81.23 100.61 90.6 88.1 87.2
01/12/2018 09:00:39 86.93 86.66 102.71 88.3 86.1 85.5 87.89 81.46 100.61 90.6 88.1 87.2
01/12/2018 09:00:40 85.75 86.82 102.71 88.2 86.1 85.5 86.94 81.65 100.61 90.6 88.1 87.2
01/12/2018 09:00:41 82.56 85.86 102.71 88.2 86.1 85.5 83.16 80.82 100.61 90.6 88.1 87.2
01/12/2018 09:00:42 88.01 87.13 102.71 88.2 86.1 85.5 89.1 81.85 100.61 90.6 88.2 87.2
01/12/2018 09:00:43 87.34 88.15 102.71 88.2 86.1 85.5 87.7 82.44 100.61 90.6 88.2 87.2
01/12/2018 09:00:44 88.73 88.7 102.71 88.2 86.1 85.5 89.94 83.41 100.61 90.6 88.2 87.2
01/12/2018 09:00:45 82.65 88.5 102.71 88.2 86.1 85.5 83.41 83.24 100.61 90.6 88.2 87.2
01/12/2018 09:00:46 77.52 85.89 102.71 88.2 86.1 85.5 79.73 80.54 100.61 90.6 88.2 87.2
01/12/2018 09:00:47 80.06 82.5 102.71 88.2 86.1 85.5 85.14 78.73 100.61 90.6 88.2 87.2
01/12/2018 09:00:48 85.59 85.32 102.71 88.2 86.1 85.5 86.53 80.28 100.61 90.5 88.2 87.2
01/12/2018 09:00:49 82.86 85.69 102.71 88.2 86.1 85.5 85.32 80.5 100.61 90.5 88.2 87.2
01/12/2018 09:00:50 78.71 83.61 102.71 88.1 86.1 85.5 82.19 79.38 100.61 90.5 88.2 87.2
01/12/2018 09:00:51 73.5 81.2 102.71 88.1 86.1 85.5 78.29 77.54 100.61 90.4 88.2 87.2
01/12/2018 09:00:52 75.83 77.98 102.71 88.1 86.1 85.5 79.46 74.9 100.61 90.4 88.2 87.2
01/12/2018 09:00:53 78.14 78.1 102.71 88.1 86.1 85.5 81.48 74.98 100.61 90.4 88.2 87.2
01/12/2018 09:00:54 76.65 77.74 102.71 88.1 86.1 85.5 80.51 75.03 100.61 90.4 88.2 87.2
01/12/2018 09:00:55 77.52 77.85 102.71 88.1 86.1 85.5 81.29 75.43 100.61 90.4 88.2 87.2
01/12/2018 09:00:56 77.94 78.2 102.71 88.1 86.1 85.5 82.31 76.05 100.61 90.4 88.2 87.2
01/12/2018 09:00:57 79.31 79.55 102.71 88.1 86.1 85.5 81.62 76.11 100.61 90.4 88.2 87.2
01/12/2018 09:00:58 85.42 84.97 102.3 88.1 86.1 85.5 84.84 78.77 100.21 90.4 88.2 87.2
01/12/2018 09:00:59 84.4 85.05 98.2 88.1 86.1 85.5 83.41 78.06 96.05 90.4 88.2 87.2
01/12/2018 09:01:00 80.21 84.97 94.64 88.1 86.1 85.5 82.71 78 92.13 90.4 88.2 87.2
01/12/2018 09:01:01 80.58 82.77 91.63 88 86.1 85.5 83.92 77.96 88.84 90.4 88.2 87.2
01/12/2018 09:01:02 80.99 81.66 90.4 88 86.1 85.5 83 77.67 87.24 90.3 88.2 87.2
01/12/2018 09:01:03 81.46 81.86 88.7 88 86.1 85.5 82.88 77.06 84.41 90.3 88.2 87.2
01/12/2018 09:01:04 77.15 81.8 88.7 88 86.1 85.5 80.3 77.02 83.41 90.3 88.1 87.2
01/12/2018 09:01:05 77.61 79.39 88.7 88 86.1 85.5 81.42 75.65 83.41 90.3 88.1 87.2
01/12/2018 09:01:06 79.53 79.66 88.7 88 86.1 85.5 81.9 76.07 83.41 90.3 88.1 87.2
01/12/2018 09:01:07 77.41 79.21 88.7 88 86.1 85.5 80.43 75.61 83.41 90.3 88.1 87.2
01/12/2018 09:01:08 80.87 80.78 88.7 88 86.1 85.5 82.23 76.02 83.41 90.3 88.1 87.2
01/12/2018 09:01:09 80.68 81.08 88.7 88 86.1 85.5 82.42 76.53 83.41 90.3 88.1 87.2
01/12/2018 09:01:10 84.04 83.64 88.7 88 86.1 85.5 84.96 78.52 83.41 90.3 88.1 87.2
01/12/2018 09:01:11 88.84 87.88 88.7 88 86.1 85.5 95.98 88.88 88.88 90.4 88.2 87.2
01/12/2018 09:01:12 84.06 86.7 88.7 88 86.1 85.5 86.64 86.35 88.88 90.4 88.2 87.2
01/12/2018 09:01:13 82.82 85.13 88.7 88 86.1 85.5 84.67 83.54 88.88 90.4 88.2 87.2
01/12/2018 09:01:14 83.63 83.99 88.5 87.9 86.1 85.5 86.01 81.12 88.88 90.2 88.2 87.2
01/12/2018 09:01:15 85.47 85.51 87.88 87.7 86.1 85.5 87.01 81.19 88.88 89.9 88.2 87.2
01/12/2018 09:01:16 87.89 87.13 87.88 87.7 86.1 85.5 88.56 81.96 88.88 89.9 88.2 87.2
01/12/2018 09:01:17 85.1 87.2 87.88 87.7 86.1 85.5 86.17 82.05 88.88 89.9 88.2 87.2
01/12/2018 09:01:18 86.18 86.28 87.88 87.7 86.1 85.5 87.72 81.32 88.88 89.9 88.2 87.2
01/12/2018 09:01:19 84.78 86.03 87.88 87.7 86.1 85.5 86.98 81.36 88.88 89.9 88.2 87.2
01/12/2018 09:01:20 84.3 85.3 87.88 87.7 86.1 85.5 85.38 80.94 88.88 89.9 88.2 87.2
01/12/2018 09:01:21 82.17 84.57 87.88 87.6 86.1 85.5 84.57 79.86 88.88 89.9 88.2 87.2
01/12/2018 09:01:22 83.23 83.9 87.88 87.6 86.1 85.5 84.9 79.32 88.88 89.9 88.2 87.2
01/12/2018 09:01:23 90.28 89.6 89.6 87.7 86.1 85.5 89.92 83.17 88.88 89.9 88.2 87.2
01/12/2018 09:01:24 88.39 90.21 90.21 87.7 86.1 85.5 88.66 83.7 88.88 89.9 88.2 87.2
01/12/2018 09:01:25 84.53 88.7 90.21 87.7 86.1 85.5 85.61 82.68 88.88 89.9 88.2 87.2
01/12/2018 09:01:26 85.18 86.21 90.21 87.7 86.1 85.5 86.32 80.71 88.88 89.9 88.2 87.2
01/12/2018 09:01:27 84.28 85.92 90.21 87.6 86.1 85.5 85.67 80.55 88.88 89.9 88.2 87.2
01/12/2018 09:01:28 87.75 87.59 90.21 87.7 86.1 85.5 88.64 82.25 88.88 89.9 88.2 87.2
01/12/2018 09:01:29 91.57 91.57 91.57 87.7 86.1 85.5 91.93 85.6 88.88 89.9 88.2 87.2
01/12/2018 09:01:30 90.72 90.68 91.57 87.7 86.1 85.5 90.96 84.81 88.88 89.9 88.2 87.2
01/12/2018 09:01:31 82.58 90.1 91.57 87.7 86.1 85.5 84.93 84.31 88.88 89.9 88.2 87.2
01/12/2018 09:01:32 86.86 87.39 91.57 87.7 86.1 85.5 87.62 81.91 88.88 89.9 88.2 87.2
01/12/2018 09:01:33 85.1 87.27 91.57 87.7 86.1 85.5 86.6 81.96 88.88 89.9 88.2 87.2
01/12/2018 09:01:34 87.28 86.9 91.57 87.7 86.1 85.5 87.81 81.4 88.88 89.9 88.2 87.2
01/12/2018 09:01:35 87.64 87.93 91.57 87.7 86.1 85.5 89.54 83.2 88.88 90 88.2 87.2
01/12/2018 09:01:36 84.92 87.25 91.57 87.7 86.2 85.5 85.75 82.4 88.88 90 88.2 87.2
01/12/2018 09:01:37 85.93 86.13 91.57 87.7 86.2 85.5 86.53 80.77 88.88 90 88.2 87.2
01/12/2018 09:01:38 84.31 86.17 91.57 87.7 86.2 85.5 85.64 80.72 88.88 90 88.2 87.2
01/12/2018 09:01:39 76.62 84.75 91.57 87.7 86.2 85.5 79.97 79.72 88.88 89.9 88.2 87.2
01/12/2018 09:01:40 84.49 83.95 91.57 87.7 86.2 85.5 85.21 78.65 88.88 89.9 88.2 87.2
01/12/2018 09:01:41 82.81 84.11 91.57 87.7 86.2 85.5 85.6 79.14 86.35 89.9 88.2 87.2
01/12/2018 09:01:42 86.98 86.01 91.57 87.7 86.2 85.5 88.13 81.25 85.6 89.9 88.2 87.2
01/12/2018 09:01:43 87.17 86.79 91.57 87.7 86.2 85.5 87.86 81.69 85.6 90 88.2 87.2
01/12/2018 09:01:44 86.57 87.11 91.57 87.7 86.2 85.5 88.51 82.4 85.6 90 88.2 87.2
01/12/2018 09:01:45 83.21 86.38 91.57 87.7 86.2 85.5 85.58 81.89 85.6 90 88.2 87.2
01/12/2018 09:01:46 77.77 84.61 91.57 87.7 86.2 85.5 81.42 80.41 85.6 89.9 88.2 87.2
01/12/2018 09:01:47 82.38 82.32 91.57 87.7 86.2 85.5 84.7 78.47 85.6 89.9 88.2 87.2
01/12/2018 09:01:48 84.29 83.82 91.57 87.7 86.2 85.5 85.96 79.47 85.6 89.9 88.2 87.2
01/12/2018 09:01:49 85.73 85.45 91.57 87.7 86.2 85.5 86.54 80.23 85.6 89.9 88.2 87.2
01/12/2018 09:01:50 83.87 85.65 91.57 87.7 86.2 85.5 85.01 80.27 85.6 89.9 88.2 87.2
01/12/2018 09:01:51 83.79 85.02 91.57 87.7 86.2 85.5 84.81 79.75 85.6 89.9 88.2 87.2
01/12/2018 09:01:52 84.59 85 91.57 87.7 86.2 85.5 85 79.51 85.6 89.9 88.2 87.2
01/12/2018 09:01:53 79.53 84.35 91.57 87.7 86.2 85.5 81.99 78.81 85.6 89.9 88.2 87.2
01/12/2018 09:01:54 85.46 84.52 91.57 87.7 86.2 85.5 87.46 80.09 85.6 89.9 88.2 87.2
01/12/2018 09:01:55 82.11 84.51 91.57 87.7 86.2 85.5 84.91 80.03 85.6 89.9 88.2 87.2
01/12/2018 09:01:56 83.23 83.82 91.57 87.7 86.2 85.5 84.02 79.19 85.6 89.9 88.2 87.2
01/12/2018 09:01:57 83.38 83.45 91.57 87.6 86.2 85.5 84.81 78.63 85.6 89.9 88.2 87.2
01/12/2018 09:01:58 82.08 83.1 91.57 87.6 86.2 85.5 84.06 78.41 85.6 89.9 88.2 87.2
01/12/2018 09:01:59 84.47 84.09 90.68 87.6 86.2 85.5 85.42 79.05 84.81 89.9 88.2 87.2
01/12/2018 09:02:00 83.81 84.11 90.1 87.6 86.2 85.5 85.69 79.48 84.31 89.9 88.2 87.2
01/12/2018 09:02:01 84.02 84.25 87.93 87.6 86.2 85.5 85.73 79.51 83.2 89.9 88.2 87.2
01/12/2018 09:02:02 85.35 85.2 87.93 87.6 86.2 85.5 87.16 80.61 83.2 89.9 88.2 87.2
01/12/2018 09:02:03 84.33 85.23 87.93 87.5 86.2 85.5 85.33 80.62 83.2 89.9 88.2 87.2
01/12/2018 09:02:04 80.49 84.61 87.93 87.5 86.2 85.5 83.81 79.74 83.2 89.9 88.2 87.2
01/12/2018 09:02:05 77.08 82.61 87.25 87.5 86.2 85.5 81.81 78.59 82.4 89.9 88.2 87.2
01/12/2018 09:02:06 75.74 79.87 87.11 87.5 86.2 85.5 80.76 76.97 82.4 89.9 88.2 87.2
01/12/2018 09:02:07 77.08 77.88 87.11 87.5 86.2 85.5 80.28 75.5 82.4 89.8 88.2 87.2
01/12/2018 09:02:08 85 83.62 87.11 87.5 86.1 85.5 87.41 80.01 82.4 89.8 88.2 87.2
01/12/2018 09:02:09 86.2 85.87 87.11 87.5 86.1 85.5 87.02 80.72 82.4 89.8 88.2 87.2
01/12/2018 09:02:10 85.79 86.36 87.11 87.5 86.1 85.5 86.3 81.04 82.4 89.8 88.2 87.2
01/12/2018 09:02:11 86.93 86.96 87.11 87.5 86.1 85.5 87.13 81.12 82.4 89.8 88.2 87.2
01/12/2018 09:02:12 86.88 86.76 87.11 87.5 86.1 85.5 87.7 81.12 82.4 89.8 88.2 87.2
01/12/2018 09:02:13 85.31 86.59 87.11 87.5 86.1 85.5 86.76 81.07 82.4 89.9 88.2 87.2
01/12/2018 09:02:14 85.26 85.92 86.96 87.5 86.1 85.5 86.81 80.98 81.89 89.9 88.2 87.2
01/12/2018 09:02:15 85.67 85.71 86.96 87.5 86.1 85.5 87.12 81.11 81.12 89.9 88.2 87.2
01/12/2018 09:02:16 81.17 85.67 86.96 87.5 86.1 85.5 82.51 80.78 81.12 89.9 88.2 87.2
01/12/2018 09:02:17 79.12 83.24 86.96 87.5 86.1 85.5 82.06 78.4 81.12 89.8 88.2 87.2
01/12/2018 09:02:18 82.1 82.01 86.96 87.5 86.1 85.5 84.97 78.51 81.12 89.8 88.2 87.2
01/12/2018 09:02:19 80.73 81.88 86.96 87.5 86.1 85.5 83.37 78.22 81.12 89.8 88.2 87.2
01/12/2018 09:02:20 77.38 80.96 86.96 87.5 86.1 85.5 81.44 77.63 81.12 89.8 88.2 87.2
01/12/2018 09:02:21 78.75 79.14 86.96 87.5 86.1 85.5 87.55 80.91 81.12 89.8 88.2 87.2
01/12/2018 09:02:22 74.9 78.85 86.96 87.5 86.1 85.5 81.52 80.83 81.12 89.8 88.2 87.2
01/12/2018 09:02:23 78.41 78.05 86.96 87.5 86.1 85.5 82.99 78.18 81.12 89.8 88.2 87.2
01/12/2018 09:02:24 78.38 78.85 86.96 87.5 86.1 85.5 82.15 77.25 81.12 89.8 88.2 87.2
01/12/2018 09:02:25 75.89 78.4 86.96 87.5 86.1 85.5 80.13 76.66 81.12 89.8 88.2 87.2
01/12/2018 09:02:26 77.67 77.75 86.96 87.5 86.1 85.5 81.64 75.72 81.12 89.8 88.2 87.2
01/12/2018 09:02:27 77.3 77.59 86.96 87.5 86.1 85.5 82.17 75.87 81.12 89.8 88.2 87.2
01/12/2018 09:02:28 79.08 78.96 86.96 87.5 86.1 85.5 83 76.72 81.12 89.8 88.2 87.2
01/12/2018 09:02:29 81.39 81.3 86.96 87.5 86.1 85.5 83.06 77.11 81.12 89.8 88.2 87.2
01/12/2018 09:02:30 82.29 82.37 86.96 87.5 86.1 85.5 83.21 77.38 81.12 89.8 88.2 87.2
01/12/2018 09:02:31 87.79 86.8 86.96 87.5 86.1 85.5 88.48 81.09 81.12 89.8 88.2 87.2
01/12/2018 09:02:32 82.92 86.36 86.96 87.5 86.1 85.5 85.05 81.38 81.38 89.8 88.2 87.2
01/12/2018 09:02:33 79.45 83.99 86.96 87.5 86.1 85.5 82.07 79.31 81.38 89.8 88.2 87.2
01/12/2018 09:02:34 80.48 82.06 86.96 87.5 86.1 85.5 82.61 77.68 81.38 89.8 88.2 87.2
01/12/2018 09:02:35 78.15 80.91 86.96 87.5 86.1 85.5 81.31 76.8 81.38 89.8 88.2 87.2
01/12/2018 09:02:36 83.36 82.44 86.96 87.5 86.1 85.5 89.36 81.82 81.82 89.8 88.2 87.2
01/12/2018 09:02:37 81.64 82.43 86.96 87.5 86.1 85.5 84.16 81.04 81.82 89.8 88.2 87.2
01/12/2018 09:02:38 83.9 83.3 86.96 87.5 86.1 85.5 87.32 80.99 81.82 89.8 88.2 87.2
01/12/2018 09:02:39 81.96 83.02 86.96 87.5 86.1 85.5 84.53 80.28 81.82 89.8 88.2 87.2
01/12/2018 09:02:40 81.28 82.5 86.96 87.5 86.1 85.5 84.35 79.47 81.82 89.8 88.2 87.2
01/12/2018 09:02:41 83.95 83.46 86.8 87.4 86.1 85.5 85.98 79.45 81.82 89.8 88.2 87.2
01/12/2018 09:02:42 87.27 86.07 86.8 87.5 86.1 85.5 87.58 80.65 81.82 89.8 88.2 87.2
01/12/2018 09:02:43 87.98 87.39 87.39 87.5 86.1 85.5 89.1 82.38 82.38 89.8 88.2 87.2
01/12/2018 09:02:44 85.91 87.37 87.39 87.5 86.1 85.5 87.62 82.61 82.61 89.9 88.2 87.2
01/12/2018 09:02:45 86.91 87.27 87.39 87.5 86.1 85.5 87.84 82.19 82.61 89.9 88.2 87.2
01/12/2018 09:02:46 87.15 87.31 87.39 87.5 86.1 85.5 89.17 82.78 82.78 89.8 88.2 87.2
01/12/2018 09:02:47 87.2 87.54 87.54 87.5 86.1 85.5 88.45 82.96 82.96 89.8 88.2 87.2
01/12/2018 09:02:48 86.41 87.25 87.54 87.5 86.1 85.5 87.45 82.45 82.96 89.8 88.2 87.2
01/12/2018 09:02:49 86.67 86.88 87.54 87.5 86.1 85.5 88.33 82.2 82.96 89.8 88.2 87.2
01/12/2018 09:02:50 86.66 87.01 87.54 87.5 86.1 85.5 88.67 82.43 82.96 89.9 88.2 87.2
01/12/2018 09:02:51 84.49 87.21 87.54 87.5 86.1 85.5 86.52 82.62 82.96 89.9 88.2 87.2
01/12/2018 09:02:52 84.11 85.07 87.54 87.5 86.1 85.5 85.7 80.95 82.96 89.9 88.2 87.2
01/12/2018 09:02:53 87.08 86.58 87.54 87.5 86.1 85.5 88.03 81.46 82.96 89.9 88.2 87.2
01/12/2018 09:02:54 86.35 86.37 87.54 87.5 86.1 85.5 87.38 81.54 82.96 89.9 88.2 87.2
01/12/2018 09:02:55 85.78 86.44 87.54 87.5 86.1 85.5 86.7 81.14 82.96 89.9 88.2 87.2
01/12/2018 09:02:56 83.81 85.95 87.54 87.5 86.1 85.5 85.71 80.71 82.96 89.9 88.2 87.2
01/12/2018 09:02:57 85.18 85.26 87.54 87.5 86.1 85.5 86.95 80.55 82.96 89.9 88.2 87.2
01/12/2018 09:02:58 84.57 85.26 87.54 87.5 86.1 85.5 85.58 80.59 82.96 89.9 88.2 87.2
01/12/2018 09:02:59 81.38 84.79 87.54 87.5 86.1 85.5 83.86 79.88 82.96 89.9 88.2 87.2
01/12/2018 09:03:00 83.54 83.54 87.54 87.5 86.1 85.5 85.69 79.34 82.96 89.9 88.2 87.2
01/12/2018 09:03:01 83.43 83.62 87.54 87.5 86.1 85.5 85.43 79.5 82.96 89.9 88.2 87.2
01/12/2018 09:03:02 84.65 84.56 87.54 87.5 86.1 85.5 86.55 80.21 82.96 89.9 88.2 87.2
01/12/2018 09:03:03 84.06 84.53 87.54 87.5 86.1 85.5 85.87 80.13 82.96 89.9 88.2 87.2
01/12/2018 09:03:04 81.97 84.35 87.54 87.5 86.1 85.5 85.06 80 82.96 89.9 88.2 87.2
01/12/2018 09:03:05 84.49 84.28 87.54 87.5 86.1 85.5 86.24 80.01 82.96 89.9 88.2 87.2
01/12/2018 09:03:06 81.53 84.18 87.54 87.5 86.1 85.5 84.23 79.89 82.96 89.9 88.2 87.2
01/12/2018 09:03:07 83.01 82.99 87.54 87.5 86.1 85.5 84.78 79.02 82.96 89.9 88.2 87.2
01/12/2018 09:03:08 82.47 83.37 87.54 87.5 86.1 85.5 85.19 79.14 82.96 89.9 88.2 87.2
01/12/2018 09:03:09 82.31 82.75 87.54 87.5 86.1 85.5 84.55 78.83 82.96 89.9 88.2 87.2
01/12/2018 09:03:10 82.45 83.24 87.54 87.5 86.1 85.5 85.61 79.27 82.96 89.9 88.2 87.2
01/12/2018 09:03:11 83.74 83.53 87.54 87.5 86.1 85.5 86.25 79.79 82.96 89.9 88.2 87.2
01/12/2018 09:03:12 88.18 87.19 87.54 87.5 86.1 85.5 88.86 82.04 82.96 89.9 88.2 87.2
01/12/2018 09:03:13 89.63 89.4 89.4 87.5 86.1 85.5 90.08 83.68 83.68 89.9 88.2 87.2
01/12/2018 09:03:14 86.99 89.22 89.4 87.5 86.1 85.5 88.4 83.56 83.68 89.9 88.2 87.2
01/12/2018 09:03:15 85.51 88.15 89.4 87.5 86.1 85.5 88.02 82.88 83.68 89.9 88.2 87.2
01/12/2018 09:03:16 85.9 86.93 89.4 87.5 86.1 85.5 88.25 82.77 83.68 89.9 88.2 87.2
01/12/2018 09:03:17 79.47 86.07 89.4 87.5 86.1 85.5 82.16 81.94 83.68 89.9 88.2 87.2
01/12/2018 09:03:18 81.44 83.1 89.4 87.5 86.1 85.5 83.68 79.1 83.68 89.9 88.2 87.2
01/12/2018 09:03:19 83.86 83.31 89.4 87.5 86.1 85.5 85.51 78.95 83.68 89.9 88.2 87.2
01/12/2018 09:03:20 88 86.84 89.4 87.5 86.1 85.5 89.05 81.83 83.68 89.9 88.2 87.2
01/12/2018 09:03:21 85.65 86.79 89.4 87.5 86.1 85.5 88.39 82.43 83.68 89.9 88.2 87.2
01/12/2018 09:03:22 86.52 87.18 89.4 87.6 86.1 85.5 90.57 84.39 84.39 89.9 88.2 87.2
01/12/2018 09:03:23 81.06 86.04 89.4 87.6 86.1 85.5 83.72 83.31 84.39 89.9 88.2 87.2
01/12/2018 09:03:24 82.87 83.93 89.4 87.5 86.1 85.5 86.63 80.96 84.39 89.9 88.2 87.2
01/12/2018 09:03:25 88.31 86.76 89.4 87.6 86.1 85.5 89.34 82.35 84.39 89.9 88.2 87.2
01/12/2018 09:03:26 85.73 87.28 89.4 87.6 86.1 85.5 87.66 82.55 84.39 89.9 88.2 87.2
01/12/2018 09:03:27 85.25 86.41 89.4 87.6 86.1 85.5 86.54 81.61 84.39 89.9 88.2 87.2
01/12/2018 09:03:28 85.31 85.94 89.4 87.6 86.1 85.5 86.88 81.08 84.39 89.9 88.2 87.2
01/12/2018 09:03:29 85.62 86.03 89.4 87.6 86.1 85.5 87.12 81.29 84.39 89.9 88.2 87.2
01/12/2018 09:03:30 85.28 85.52 89.4 87.6 86.1 85.5 87.49 81.13 84.39 89.9 88.2 87.2
01/12/2018 09:03:31 84.67 85.68 89.4 87.6 86.1 85.5 86.9 81.44 84.39 89.9 88.2 87.2
01/12/2018 09:03:32 83.93 84.76 89.4 87.6 86.1 85.5 86.12 80.7 84.39 89.9 88.2 87.2
01/12/2018 09:03:33 83.25 84.16 89.4 87.6 86.1 85.5 85.75 80.19 84.39 89.9 88.2 87.2
01/12/2018 09:03:34 84.65 84.64 89.4 87.5 86.1 85.5 86.28 80.31 84.39 89.9 88.2 87.2
01/12/2018 09:03:35 82.17 84.37 89.4 87.5 86.1 85.5 85.71 80.17 84.39 89.9 88.2 87.2
01/12/2018 09:03:36 79.16 83.01 89.4 87.5 86.1 85.5 83.1 79.5 84.39 89.9 88.2 87.2
01/12/2018 09:03:37 78.03 80.99 89.4 87.5 86.1 85.5 82.04 78.05 84.39 89.9 88.2 87.2
01/12/2018 09:03:38 78.14 79.29 89.4 87.5 86.1 85.5 82.96 77.42 84.39 89.9 88.2 87.2
01/12/2018 09:03:39 85.77 84.61 89.4 87.5 86.1 85.5 86.32 79.46 84.39 89.9 88.2 87.2
01/12/2018 09:03:40 87.77 87.02 89.4 87.5 86.1 85.5 88.59 81.77 84.39 89.9 88.2 87.2
01/12/2018 09:03:41 84.13 86.34 89.4 87.5 86.1 85.5 84.71 81.06 84.39 89.9 88.2 87.2
01/12/2018 09:03:42 78.35 85.13 89.4 87.4 86.1 85.5 79.41 79.66 84.39 89.9 88.2 87.2
01/12/2018 09:03:43 82.48 82.53 89.22 87.4 86.1 85.5 83.15 77 84.39 89.9 88.2 87.2
01/12/2018 09:03:44 83.94 83.79 88.15 87.4 86.1 85.5 84.32 77.99 84.39 89.9 88.2 87.2
01/12/2018 09:03:45 78.85 83.19 87.28 87.4 86.1 85.5 80.47 77.56 84.39 89.9 88.2 87.2
01/12/2018 09:03:46 79.03 81.06 87.28 87.4 86.1 85.5 80.79 75.81 84.39 89.8 88.2 87.2
01/12/2018 09:03:47 83.96 83.25 87.28 87.4 86.1 85.5 84.54 77.68 84.39 89.8 88.2 87.2
01/12/2018 09:03:48 84.23 84.64 87.28 87.4 86.1 85.5 84.99 78.75 84.39 89.8 88.2 87.2
01/12/2018 09:03:49 77.69 83.03 87.28 87.4 86.1 85.5 79.91 77.79 84.39 89.8 88.2 87.2
01/12/2018 09:03:50 81.73 82.15 87.28 87.4 86.1 85.5 83.82 77.22 84.39 89.8 88.2 87.2
01/12/2018 09:03:51 85 83.93 87.28 87.3 86.1 85.5 86.97 79.7 84.39 89.8 88.2 87.2
01/12/2018 09:03:52 83.77 84.73 87.28 87.3 86.1 85.5 85.06 79.83 83.31 89.8 88.2 87.2
01/12/2018 09:03:53 78.43 83.38 87.28 87.3 86.1 85.5 81.94 78.9 82.55 89.8 88.2 87.2
01/12/2018 09:03:54 84.31 84.02 87.28 87.3 86.1 85.5 85.27 78.76 82.55 89.8 88.2 87.2
01/12/2018 09:03:55 83.94 83.91 87.28 87.2 86.1 85.5 86.02 79.55 82.55 89.8 88.2 87.2
01/12/2018 09:03:56 83.67 83.9 87.02 87.2 86.1 85.5 85.56 79.56 81.77 89.8 88.2 87.2
01/12/2018 09:03:57 87 86.21 87.02 87.2 86.1 85.5 88.24 81.4 81.77 89.8 88.2 87.2
01/12/2018 09:03:58 85.76 86.66 87.02 87.2 86.1 85.5 86.24 81.49 81.77 89.8 88.2 87.2
01/12/2018 09:03:59 83.92 85.67 87.02 87.2 86.1 85.5 85.84 80.38 81.77 89.8 88.2 87.2
01/12/2018 09:04:00 82.67 84.65 87.02 87.2 86.1 85.5 85.66 80.01 81.77 89.8 88.2 87.2
01/12/2018 09:04:01 81.66 83.59 87.02 87.2 86.1 85.5 84.06 79.69 81.77 89.8 88.2 87.2
01/12/2018 09:04:02 85.9 85.42 87.02 87.2 86.1 85.5 86.65 80.29 81.77 89.8 88.2 87.2
01/12/2018 09:04:03 82.76 85.35 87.02 87.2 86.1 85.5 85.71 80.15 81.77 89.8 88.2 87.2
01/12/2018 09:04:04 79.93 83.61 87.02 87.2 86.1 85.5 83.34 79.65 81.77 89.8 88.2 87.2
01/12/2018 09:04:05 79.93 81.47 87.02 87.2 86.1 85.5 82.89 77.97 81.77 89.8 88.2 87.2
01/12/2018 09:04:06 82.3 82.04 87.02 87.2 86.1 85.5 84.71 78.34 81.77 89.8 88.2 87.2
01/12/2018 09:04:07 80.61 81.53 87.02 87.2 86.1 85.5 82.87 77.94 81.77 89.8 88.2 87.2
01/12/2018 09:04:08 80.61 81.19 87.02 87.2 86.1 85.5 83.12 77.54 81.77 89.8 88.2 87.2
01/12/2018 09:04:09 84.18 84.2 87.02 87.2 86.1 85.5 85.92 79.56 81.77 89.8 88.2 87.2
01/12/2018 09:04:10 85.06 84.6 86.66 87.2 86.1 85.5 86.42 80.03 81.49 89.8 88.2 87.2
01/12/2018 09:04:11 84.87 85.48 86.66 87.2 86.1 85.5 86.13 80.63 81.49 89.8 88.2 87.2
01/12/2018 09:04:12 85.17 85.12 86.66 87.2 86.1 85.5 86.84 80.48 81.49 89.8 88.2 87.2
01/12/2018 09:04:13 84 85.04 86.66 87.2 86.1 85.5 85.53 80.43 81.49 89.8 88.2 87.2
01/12/2018 09:04:14 83.43 84.54 86.66 87.2 86.1 85.4 85.11 79.82 81.49 89.8 88.2 87.2
01/12/2018 09:04:15 85.13 85.4 86.66 87.1 86.1 85.4 86.3 80.34 81.49 89.8 88.2 87.2
01/12/2018 09:04:16 92.02 91.34 91.34 87.2 86.1 85.5 97.49 90.46 90.46 89.8 88.3 87.2
01/12/2018 09:04:17 94.77 94.54 94.54 87.2 86.1 85.5 100.12 93.42 93.42 90 88.3 87.2
01/12/2018 09:04:18 88.44 93.22 94.54 87.3 86.1 85.5 89.56 92.44 93.42 90 88.3 87.2
01/12/2018 09:04:19 86.43 91.15 94.54 87.3 86.1 85.5 88.2 89.08 93.42 90 88.3 87.2
01/12/2018 09:04:20 85.92 88.71 94.54 87.3 86.1 85.5 86.62 86.01 93.42 90 88.3 87.2
01/12/2018 09:04:21 85 87.3 94.54 87.3 86.1 85.5 87.08 83.4 93.42 90 88.3 87.2
01/12/2018 09:04:22 82.56 85.92 94.54 87.3 86.1 85.5 84.7 81.98 93.42 90 88.3 87.2
01/12/2018 09:04:23 82.71 84.13 94.54 87.3 86.1 85.5 84.91 80.16 93.42 90 88.3 87.2
01/12/2018 09:04:24 84.66 84.34 94.54 87.2 86.1 85.5 85.53 79.52 93.42 90 88.3 87.2
01/12/2018 09:04:25 81.18 84.19 94.54 87.2 86.1 85.5 83.71 79.33 93.42 90 88.3 87.2
01/12/2018 09:04:26 83.7 83.72 94.54 87.2 86.1 85.5 85.85 79.54 93.42 90 88.3 87.2
01/12/2018 09:04:27 85.16 85.07 94.54 87.2 86.1 85.5 86.71 80.66 93.42 90 88.3 87.2
01/12/2018 09:04:28 83.93 84.5 94.54 87.2 86.1 85.5 85.62 79.89 93.42 90 88.3 87.2
01/12/2018 09:04:29 82.22 84.12 94.54 87.2 86.1 85.5 84.43 79.67 93.42 90 88.3 87.2
01/12/2018 09:04:30 79.55 82.9 94.54 87.2 86.1 85.5 83.48 78.69 93.42 90 88.3 87.2
01/12/2018 09:04:31 80.76 81.2 94.54 87.2 86.1 85.5 84.45 78.62 93.42 90 88.3 87.2
01/12/2018 09:04:32 81.06 81.77 94.54 87.2 86.1 85.5 83.65 78.47 93.42 90 88.3 87.2
01/12/2018 09:04:33 83.98 83.68 94.54 87.2 86.1 85.5 85.3 78.94 93.42 90 88.3 87.2
01/12/2018 09:04:34 82.21 83.39 94.54 87.2 86.1 85.5 85.2 79.25 93.42 90 88.3 87.2
01/12/2018 09:04:35 82.99 83.09 94.54 87.2 86.1 85.5 85.5 79.33 93.42 90 88.3 87.2
01/12/2018 09:04:36 85.94 85.24 94.54 87.2 86.1 85.5 87.5 80.79 93.42 90 88.3 87.2
01/12/2018 09:04:37 82.51 84.85 94.54 87.2 86.1 85.5 85.26 80.72 93.42 89.9 88.3 87.2
01/12/2018 09:04:38 84.02 84.1 94.54 87.2 86.1 85.5 86.19 79.87 93.42 90 88.3 87.2
01/12/2018 09:04:39 86.05 85.28 94.54 87.2 86.1 85.5 87.3 80.59 93.42 90 88.3 87.2
01/12/2018 09:04:40 90.75 89.74 94.54 87.2 86.2 85.5 90.8 83.91 93.42 90 88.4 87.2
01/12/2018 09:04:41 85.58 89.79 94.54 87.2 86.2 85.5 86.97 84.06 93.42 90 88.4 87.2
01/12/2018 09:04:42 84.73 87.37 94.54 87.2 86.2 85.5 86.2 81.95 93.42 90 88.4 87.2
01/12/2018 09:04:43 85.81 86.46 94.54 87.2 86.2 85.5 86.88 81.13 93.42 90 88.4 87.2
01/12/2018 09:04:44 84.81 86.27 94.54 87.2 86.2 85.5 86.83 81.34 93.42 90 88.4 87.2
01/12/2018 09:04:45 84.76 85.32 94.54 87.2 86.2 85.5 85.83 80.56 93.42 90 88.4 87.2
01/12/2018 09:04:46 84.66 85.56 94.54 87.2 86.2 85.5 85.94 80.43 93.42 90 88.4 87.2
01/12/2018 09:04:47 85.49 85.5 93.22 87.2 86.2 85.5 86.35 80.27 92.44 90 88.4 87.2
01/12/2018 09:04:48 83.6 85.52 91.15 87.2 86.2 85.5 84.39 80.27 89.08 89.9 88.4 87.2
01/12/2018 09:04:49 83.26 84.5 89.79 87.2 86.2 85.5 86.06 80.04 86.01 89.9 88.4 87.2
01/12/2018 09:04:50 88.25 87.96 89.79 87.2 86.2 85.5 88.56 82.15 84.06 89.9 88.4 87.2
01/12/2018 09:04:51 87.39 87.9 89.79 87.2 86.2 85.5 88.84 82.74 84.06 89.9 88.4 87.2
01/12/2018 09:04:52 86.09 87.85 89.79 87.2 86.2 85.5 88.4 82.8 84.06 90 88.4 87.2
01/12/2018 09:04:53 87.06 87.54 89.79 87.2 86.2 85.5 88.71 82.92 84.06 90 88.4 87.2
01/12/2018 09:04:54 89.32 88.82 89.79 87.2 86.2 85.5 90.07 83.59 84.06 90 88.4 87.2
01/12/2018 09:04:55 87.26 88.75 89.79 87.1 86.2 85.5 88.91 83.53 84.06 89.9 88.4 87.2
01/12/2018 09:04:56 87.67 88.09 89.79 87 86.2 85.5 89.45 83.37 84.06 89.9 88.4 87.2
01/12/2018 09:04:57 86.18 87.98 89.79 87 86.2 85.5 87.67 83.32 84.06 89.9 88.4 87.2
01/12/2018 09:04:58 86.45 87.25 89.79 87 86.2 85.5 87.93 82.46 84.06 89.9 88.4 87.2
01/12/2018 09:04:59 88.61 88.25 89.79 87 86.2 85.5 90.19 83.58 84.06 89.9 88.4 87.2
01/12/2018 09:05:00 90.08 89.75 89.79 87 86.2 85.5 90.23 84.16 84.16 89.9 88.4 87.2
01/12/2018 09:05:01 88.22 89.26 89.79 87.1 86.2 85.5 88.56 83.69 84.16 89.9 88.4 87.2
01/12/2018 09:05:02 86.82 88.53 89.79 87.1 86.2 85.5 87.62 82.82 84.16 89.9 88.4 87.2
01/12/2018 09:05:03 90.03 89.41 89.79 87.1 86.2 85.5 90.77 83.93 84.16 89.9 88.4 87.2
01/12/2018 09:05:04 88.5 89.53 89.79 87.1 86.3 85.5 89.49 84.03 84.16 89.9 88.4 87.2
01/12/2018 09:05:05 91.92 91.71 91.71 87.1 86.3 85.5 91.65 85.39 85.39 89.9 88.4 87.2
01/12/2018 09:05:06 88.01 90.9 91.71 87 86.3 85.5 88.69 84.73 85.39 89.9 88.4 87.2
01/12/2018 09:05:07 83.25 89.14 91.71 87 86.3 85.5 87.01 83.28 85.39 89.9 88.4 87.2
01/12/2018 09:05:08 84.38 86.46 91.71 87 86.3 85.5 86.08 81.99 85.39 89.9 88.4 87.2
01/12/2018 09:05:09 87.64 87.4 91.71 87 86.3 85.5 88.63 82.24 85.39 89.8 88.4 87.2
01/12/2018 09:05:10 89.86 89.48 91.71 86.8 86.3 85.5 90.33 83.88 85.39 89.6 88.4 87.2
01/12/2018 09:05:11 88.57 89.4 91.71 86.9 86.3 85.5 89.41 83.85 85.39 89.6 88.5 87.2
01/12/2018 09:05:12 87.09 88.84 91.71 86.9 86.3 85.5 88.32 83.4 85.39 89.6 88.5 87.2
01/12/2018 09:05:13 85.81 87.72 91.71 86.9 86.3 85.5 87.99 82.73 85.39 89.6 88.5 87.2
01/12/2018 09:05:14 87.2 87.79 91.71 86.9 86.3 85.5 87.81 82.48 85.39 89.6 88.5 87.2
01/12/2018 09:05:15 82.48 86.76 91.71 86.9 86.3 85.5 85.48 81.66 85.39 89.6 88.5 87.2
01/12/2018 09:05:16 81.02 84.39 91.71 86.8 86.3 85.5 84.79 80.2 85.39 89.6 88.5 87.2
01/12/2018 09:05:17 81.95 82.68 91.71 86.8 86.3 85.5 84.49 79.37 85.39 89.6 88.5 87.2
01/12/2018 09:05:18 83.98 83.84 91.71 86.8 86.3 85.5 85.15 79.18 85.39 89.6 88.5 87.2
01/12/2018 09:05:19 82.73 83.78 91.71 86.8 86.3 85.5 84.41 79.13 85.39 89.6 88.5 87.2
01/12/2018 09:05:20 82.55 83.21 91.71 86.8 86.3 85.5 84.25 78.64 85.39 89.6 88.5 87.2
01/12/2018 09:05:21 85.35 84.58 91.71 86.8 86.3 85.5 86.42 79.67 85.39 89.6 88.5 87.2
01/12/2018 09:05:22 85.52 85.56 91.71 86.8 86.3 85.5 87.83 81.03 85.39 89.6 88.5 87.2
01/12/2018 09:05:23 84.34 85.43 91.71 86.8 86.3 85.5 86.27 81.04 85.39 89.6 88.5 87.2
01/12/2018 09:05:24 81.68 84.39 91.71 86.8 86.3 85.5 83.68 80.17 85.39 89.5 88.5 87.2
01/12/2018 09:05:25 82.03 83.3 91.71 86.5 86.3 85.5 84.66 78.96 85.39 89.2 88.5 87.2
01/12/2018 09:05:26 82.24 82.85 91.71 86.3 86.3 85.5 84.45 78.84 85.39 89 88.5 87.2
01/12/2018 09:05:27 81.26 82.59 91.71 85.9 86.3 85.5 83.79 78.53 85.39 88.1 88.4 87.2
01/12/2018 09:05:28 80.11 81.54 91.71 85.1 86.3 85.5 82.84 77.84 85.39 87 88.4 87.2
01/12/2018 09:05:29 81.66 81.79 91.71 85.1 86.3 85.5 84.18 78.08 85.39 87 88.4 87.2
01/12/2018 09:05:30 82.92 82.68 91.71 85.1 86.3 85.5 84.58 78.27 85.39 87 88.4 87.2
01/12/2018 09:05:31 86.23 85.21 91.71 85.1 86.3 85.5 87.28 80.16 85.39 87 88.4 87.2
01/12/2018 09:05:32 84.38 85 91.71 85.1 86.3 85.5 86.11 80.32 85.39 86.9 88.4 87.2
01/12/2018 09:05:33 85.44 85.49 91.71 85 86.3 85.5 86.21 80.32 85.39 86.9 88.5 87.2
01/12/2018 09:05:34 86.2 86.49 91.71 85.1 86.3 85.5 87.27 81.05 85.39 86.9 88.5 87.2
01/12/2018 09:05:35 82.08 85.64 90.9 85.1 86.3 85.5 85.59 80.66 84.73 86.9 88.5 87.2
01/12/2018 09:05:36 82.38 83.67 89.48 85 86.3 85.5 85.67 79.77 83.88 86.9 88.5 87.2
01/12/2018 09:05:37 83.24 84 89.48 85 86.3 85.5 86.13 80.69 83.88 86.9 88.5 87.2
01/12/2018 09:05:38 79.91 82.66 89.48 85 86.3 85.5 82.94 79.42 83.88 86.9 88.4 87.2
01/12/2018 09:05:39 83.3 83.14 89.48 85 86.3 85.5 85.19 79.1 83.88 86.9 88.4 87.2
01/12/2018 09:05:40 81.86 83 89.4 85 86.3 85.5 85.34 79.15 83.85 86.9 88.4 87.2
01/12/2018 09:05:41 79.89 81.84 88.84 85 86.3 85.5 82.85 78.75 83.4 86.9 88.4 87.2
01/12/2018 09:05:42 80.49 80.98 87.79 85 86.2 85.5 82.76 77.72 82.73 86.9 88.3 87.2
01/12/2018 09:05:43 80.55 81.08 87.79 85 86.2 85.5 83.47 77.34 82.48 86.9 88.3 87.2
01/12/2018 09:05:44 83.15 82.69 86.76 84.9 86.2 85.5 85.16 78.63 81.66 86.8 88.3 87.2
01/12/2018 09:05:45 84.46 83.9 86.49 84.9 86.2 85.5 85.95 79.47 81.05 86.9 88.3 87.2
01/12/2018 09:05:46 86.55 86.21 86.49 84.9 86.2 85.5 88.56 81.62 81.62 86.9 88.3 87.2
01/12/2018 09:05:47 83.78 85.52 86.49 85 86.2 85.5 85.58 81.26 81.62 86.9 88.3 87.2
01/12/2018 09:05:48 81.86 84.11 86.49 84.9 86.2 85.5 84.67 79.94 81.62 86.9 88.3 87.2
01/12/2018 09:05:49 82.99 84.24 86.49 84.9 86.2 85.5 85.16 80.04 81.62 86.9 88.3 87.2
01/12/2018 09:05:50 83.58 83.63 86.49 85 86.2 85.5 85 79.36 81.62 86.9 88.3 87.2
01/12/2018 09:05:51 81.51 83.1 86.49 85 86.2 85.5 84.61 78.7 81.62 86.9 88.3 87.2
01/12/2018 09:05:52 86.02 85.22 86.49 85 86.2 85.5 87.59 80.76 81.62 86.9 88.3 87.2
01/12/2018 09:05:53 82.63 85.2 86.49 85 86.2 85.5 85.73 80.77 81.62 86.9 88.3 87.2
01/12/2018 09:05:54 85.31 85.02 86.49 85 86.2 85.5 87.1 80.63 81.62 86.9 88.3 87.2
01/12/2018 09:05:55 83.33 85.01 86.49 85 86.2 85.5 85.71 80.77 81.62 86.9 88.3 87.2
01/12/2018 09:05:56 82.16 83.68 86.49 85 86.2 85.5 84.76 79.76 81.62 86.9 88.3 87.2
01/12/2018 09:05:57 82.23 82.8 86.49 85 86.2 85.5 85.11 79.15 81.62 86.9 88.3 87.2
01/12/2018 09:05:58 85.15 84.34 86.49 85 86.2 85.5 86.4 79.74 81.62 86.9 88.3 87.2
01/12/2018 09:05:59 87.06 86.28 86.49 85 86.2 85.5 87.68 80.94 81.62 86.9 88.3 87.2
01/12/2018 09:06:00 88.7 88.25 88.25 85 86.2 85.5 89.49 82.82 82.82 87 88.3 87.3
01/12/2018 09:06:01 89.09 88.92 88.92 85.1 86.2 85.5 90.38 83.84 83.84 87 88.3 87.3
01/12/2018 09:06:02 85.48 88.68 88.92 85.1 86.3 85.5 87.69 83.67 83.84 87 88.3 87.3
01/12/2018 09:06:03 84.08 86.99 88.92 85.1 86.3 85.5 86.65 82.53 83.84 87 88.3 87.3
01/12/2018 09:06:04 80.57 85.45 88.92 85.1 86.2 85.5 83.75 81.35 83.84 87 88.3 87.3
01/12/2018 09:06:05 82.5 83.3 88.92 85.1 86.2 85.5 84.85 79.67 83.84 87 88.3 87.3
01/12/2018 09:06:06 84.64 84.08 88.92 85.1 86.3 85.5 85.47 79.23 83.84 87 88.3 87.3
01/12/2018 09:06:07 82.72 84.11 88.92 85.1 86.3 85.5 84.3 79.18 83.84 87 88.3 87.3
01/12/2018 09:06:08 81.42 83.13 88.92 85.1 86.3 85.5 83.4 78.53 83.84 87 88.3 87.3
01/12/2018 09:06:09 82.73 82.64 88.92 85.1 86.3 85.5 84.69 78.33 83.84 87 88.3 87.3
01/12/2018 09:06:10 80.81 82.5 88.92 85.1 86.3 85.5 84.77 78.74 83.84 87 88.3 87.3
01/12/2018 09:06:11 82.02 82.17 88.92 85.1 86.3 85.5 85.38 79.14 83.84 86.9 88.3 87.3
01/12/2018 09:06:12 82.8 82.9 88.92 85.1 86.3 85.5 85.1 79.52 83.84 86.9 88.3 87.3
01/12/2018 09:06:13 83.15 83.46 88.92 85.1 86.3 85.5 84.78 79.29 83.84 86.9 88.3 87.3
01/12/2018 09:06:14 82.64 83.26 88.92 85.1 86.3 85.5 84.52 78.84 83.84 86.9 88.3 87.3
01/12/2018 09:06:15 84.22 83.87 88.92 85.1 86.3 85.5 85.52 79.11 83.84 86.9 88.3 87.3
01/12/2018 09:06:16 85.04 85.02 88.92 85.1 86.3 85.5 86.55 80.1 83.84 86.9 88.3 87.3
01/12/2018 09:06:17 85.4 85.39 88.92 85.1 86.3 85.5 87.23 80.67 83.84 86.9 88.3 87.3
01/12/2018 09:06:18 84.03 85.36 88.92 85.1 86.3 85.5 86.32 80.89 83.84 86.9 88.3 87.3
01/12/2018 09:06:19 81.98 84.31 88.92 85.1 86.3 85.5 84.38 80.15 83.84 86.9 88.3 87.3
01/12/2018 09:06:20 82.89 84.04 88.92 85.1 86.3 85.5 85.78 79.86 83.84 86.9 88.3 87.3
01/12/2018 09:06:21 86.45 85.55 88.92 85.1 86.3 85.5 88.08 81.13 83.84 86.9 88.4 87.3
01/12/2018 09:06:22 90.56 89.24 89.24 85.1 86.3 85.5 91.22 83.88 83.88 86.9 88.4 87.3
01/12/2018 09:06:23 87.47 89.15 89.24 85.1 86.3 85.5 88.87 83.83 83.88 86.9 88.4 87.3
01/12/2018 09:06:24 85.21 87.93 89.24 85.1 86.3 85.5 86.61 82.92 83.88 86.9 88.4 87.3
01/12/2018 09:06:25 85.34 86.73 89.24 85.1 86.3 85.5 87.58 81.84 83.88 86.9 88.4 87.3
01/12/2018 09:06:26 85.41 86.16 89.24 85.1 86.3 85.5 87.21 81.59 83.88 86.9 88.4 87.3
01/12/2018 09:06:27 85.31 86.05 89.24 85.1 86.3 85.5 87.51 81.52 83.88 86.9 88.4 87.3
01/12/2018 09:06:28 85.9 86.15 89.24 85.1 86.3 85.5 88.62 82.17 83.88 86.9 88.4 87.3
01/12/2018 09:06:29 89.75 88.93 89.24 85 86.3 85.5 90.22 83.57 83.88 86.9 88.4 87.3
01/12/2018 09:06:30 88.1 88.8 89.24 85 86.3 85.5 89.29 83.5 83.88 86.9 88.4 87.3
01/12/2018 09:06:31 84.72 88.52 89.24 85 86.3 85.5 86.71 83.36 83.88 86.9 88.4 87.3
01/12/2018 09:06:32 88.32 88.72 89.24 85 86.3 85.5 88.95 83.2 83.88 86.9 88.4 87.3
01/12/2018 09:06:33 81.28 87.08 89.24 85 86.3 85.5 84.31 82 83.88 86.9 88.4 87.3
01/12/2018 09:06:34 84.21 84.66 89.24 85 86.3 85.5 86.68 80.49 83.88 86.9 88.4 87.3
01/12/2018 09:06:35 85.32 85.09 89.24 85 86.3 85.5 87.33 80.94 83.88 86.9 88.4 87.3
01/12/2018 09:06:36 88.76 88.01 89.24 85 86.3 85.5 89.67 82.9 83.88 86.9 88.4 87.3
01/12/2018 09:06:37 88.52 88.5 89.24 85 86.3 85.5 90.35 83.88 83.88 86.9 88.4 87.3
01/12/2018 09:06:38 88.27 88.64 89.24 85.1 86.3 85.5 89.41 83.84 83.88 87 88.4 87.3
01/12/2018 09:06:39 84.26 88.41 89.24 85.1 86.3 85.5 85.3 83.55 83.88 87 88.4 87.3
01/12/2018 09:06:40 84.29 86.07 89.24 85.1 86.3 85.5 86.12 81.15 83.88 87 88.4 87.3
01/12/2018 09:06:41 85.99 85.97 89.24 85.1 86.3 85.5 88.65 81.8 83.88 87 88.4 87.3
01/12/2018 09:06:42 83.13 85.82 89.24 85.1 86.3 85.5 85.94 82.08 83.88 87 88.4 87.3
01/12/2018 09:06:43 88.1 87.18 89.24 85.1 86.3 85.5 88.7 82.02 83.88 87 88.4 87.3
01/12/2018 09:06:44 90.85 89.94 89.94 85.1 86.3 85.5 91.32 84.34 84.34 87 88.4 87.3
01/12/2018 09:06:45 90.27 90.55 90.55 85.1 86.4 85.5 91.64 85.23 85.23 87 88.4 87.3
01/12/2018 09:06:46 88.76 89.92 90.55 85.2 86.4 85.5 90.11 84.87 85.23 87 88.4 87.3
01/12/2018 09:06:47 84.58 89.26 90.55 85.2 86.4 85.5 86.57 84.33 85.23 87 88.4 87.3
01/12/2018 09:06:48 79.11 86.8 90.55 85.2 86.3 85.5 81.86 82.2 85.23 87 88.4 87.3
01/12/2018 09:06:49 80.47 83.62 90.55 85.2 86.3 85.5 83.49 79.27 85.23 87 88.4 87.3
01/12/2018 09:06:50 79.75 81.96 90.55 85.1 86.3 85.5 81.36 78.08 85.23 87 88.4 87.3
01/12/2018 09:06:51 79.65 80.84 90.55 85.1 86.3 85.5 82.61 76.93 85.23 87 88.4 87.3
01/12/2018 09:06:52 78.31 80.04 90.55 85.1 86.3 85.5 80.9 76.42 85.23 87 88.4 87.3
01/12/2018 09:06:53 78.52 80.03 90.55 85.1 86.3 85.5 81.61 76.47 85.23 87 88.4 87.3
01/12/2018 09:06:54 84.67 83.29 90.55 85.1 86.4 85.5 86.51 78.89 85.23 87 88.4 87.3
01/12/2018 09:06:55 84.58 84.39 90.55 85.1 86.4 85.5 86.04 79.78 85.23 87 88.4 87.3
01/12/2018 09:06:56 83.47 84.3 90.55 85.1 86.4 85.5 85.27 79.8 85.23 87 88.4 87.3
01/12/2018 09:06:57 84.28 84.81 90.55 85.1 86.4 85.5 86.96 80.27 85.23 87 88.4 87.3
01/12/2018 09:06:58 83.68 84.3 90.55 85.1 86.4 85.5 85.62 80.46 85.23 87 88.4 87.3
01/12/2018 09:06:59 85.64 85.2 90.55 85.1 86.4 85.5 87.29 80.78 85.23 87 88.4 87.3
01/12/2018 09:07:00 85.19 85.83 90.55 85.1 86.4 85.5 86.9 81.18 85.23 87 88.4 87.3
01/12/2018 09:07:01 82.33 85.05 90.55 85.1 86.4 85.5 84.11 80.7 85.23 87 88.4 87.3
01/12/2018 09:07:02 85.08 84.93 90.55 85.1 86.4 85.5 88.27 81.61 85.23 87 88.4 87.3
01/12/2018 09:07:03 86.19 86.55 90.55 85.1 86.4 85.5 87.72 82.28 85.23 87 88.4 87.3
01/12/2018 09:07:04 85.76 86.12 90.55 85.2 86.4 85.5 87.38 81.54 85.23 87.1 88.4 87.3
01/12/2018 09:07:05 88.42 87.75 90.55 85.2 86.4 85.5 89.32 82.8 85.23 87.1 88.4 87.3
01/12/2018 09:07:06 84.51 87.68 90.55 85.2 86.4 85.5 87.59 82.65 85.23 87.1 88.4 87.2
01/12/2018 09:07:07 84.72 85.94 90.55 85.2 86.4 85.5 87.28 81.91 85.23 87.1 88.4 87.2
01/12/2018 09:07:08 84.8 85.75 90.55 85.2 86.4 85.5 86.02 81.38 85.23 87.1 88.4 87.2
01/12/2018 09:07:09 87.28 86.95 90.55 85.2 86.4 85.5 87.81 81.55 85.23 87.1 88.4 87.2
01/12/2018 09:07:10 89.28 88.75 90.55 85.2 86.4 85.5 89.72 82.96 85.23 87.1 88.4 87.2
01/12/2018 09:07:11 85.58 88.89 90.55 85.2 86.4 85.5 87.14 83.06 85.23 87.1 88.4 87.2
01/12/2018 09:07:12 85.51 87.68 90.55 85.2 86.4 85.5 87.09 82.4 85.23 87.1 88.4 87.2
01/12/2018 09:07:13 80.89 85.66 90.55 85.2 86.4 85.5 84.43 80.85 85.23 87.1 88.4 87.2
01/12/2018 09:07:14 87.47 86.72 90.55 85.2 86.4 85.5 88.18 81.3 85.23 87.1 88.4 87.2
01/12/2018 09:07:15 81.43 85.7 89.92 85.2 86.4 85.5 84.5 80.83 84.87 87.1 88.4 87.2
01/12/2018 09:07:16 80.88 83.3 89.26 85.2 86.4 85.5 84.11 79.18 84.33 87.1 88.4 87.2
01/12/2018 09:07:17 85.51 84.99 88.89 85.2 86.4 85.5 87.29 80.62 83.06 87.1 88.4 87.2
01/12/2018 09:07:18 87.63 87.24 88.89 85.2 86.4 85.5 89.15 82.5 83.06 87.1 88.4 87.2
01/12/2018 09:07:19 85.41 86.94 88.89 85.3 86.4 85.5 86.58 82.14 83.06 87.1 88.4 87.2
01/12/2018 09:07:20 81.65 86.14 88.89 85.3 86.4 85.5 83.96 81.24 83.06 87.1 88.4 87.2
01/12/2018 09:07:21 77.34 83.56 88.89 85.3 86.4 85.5 81.95 79.18 83.06 87.1 88.4 87.2
01/12/2018 09:07:22 80.6 81.86 88.89 85.3 86.4 85.5 83.21 78.32 83.06 87.1 88.4 87.2
01/12/2018 09:07:23 80.15 80.61 88.89 85.3 86.4 85.5 83.73 77.41 83.06 87.1 88.4 87.2
01/12/2018 09:07:24 81.93 81.89 88.89 85.3 86.4 85.5 84.62 78.42 83.06 87.1 88.4 87.2
01/12/2018 09:07:25 84.11 83.54 88.89 85.3 86.4 85.5 85.29 78.94 83.06 87.1 88.4 87.2
01/12/2018 09:07:26 80.74 83.43 88.89 85.3 86.4 85.5 83.9 78.8 83.06 87.1 88.4 87.2
01/12/2018 09:07:27 79.05 81.91 88.89 85.3 86.4 85.5 80.9 78.19 83.06 87.1 88.4 87.2
01/12/2018 09:07:28 84.27 83.69 88.89 85.3 86.4 85.5 86.1 79.18 83.06 87.2 88.4 87.2
01/12/2018 09:07:29 85.1 84.86 88.89 85.3 86.4 85.5 89.08 82.19 83.06 87.2 88.4 87.2
01/12/2018 09:07:30 75.68 84.71 88.89 85.3 86.4 85.5 81.54 82.17 83.06 87.2 88.4 87.2
01/12/2018 09:07:31 86.82 86.15 88.89 85.3 86.4 85.5 87.32 80.96 83.06 87.2 88.4 87.2
01/12/2018 09:07:32 84.18 86.53 88.89 85.3 86.4 85.5 85.79 81.32 83.06 87.2 88.4 87.2
01/12/2018 09:07:33 82.82 84.63 88.89 85.3 86.4 85.5 84.86 79.91 83.06 87.2 88.4 87.2
01/12/2018 09:07:34 86.45 85.8 88.89 85.3 86.4 85.5 87.46 80.71 83.06 87.2 88.4 87.2
01/12/2018 09:07:35 85.5 85.94 88.89 85.3 86.4 85.5 86.98 80.94 83.06 87.2 88.4 87.2
01/12/2018 09:07:36 84.91 85.55 88.89 85.3 86.4 85.5 86.69 80.91 83.06 87.2 88.4 87.2
01/12/2018 09:07:37 86.74 86.85 88.89 85.3 86.4 85.5 88.07 82.01 83.06 87.2 88.5 87.2
01/12/2018 09:07:38 84.48 86.27 88.89 85.3 86.4 85.5 85.88 81.33 83.06 87.2 88.5 87.2
01/12/2018 09:07:39 82.8 84.84 88.89 85.3 86.4 85.5 84.76 80.2 83.06 87.2 88.5 87.2
01/12/2018 09:07:40 87.07 86.29 88.89 85.4 86.4 85.5 87.77 80.99 83.06 87.2 88.5 87.2
01/12/2018 09:07:41 86.32 86.75 87.68 85.4 86.4 85.5 87.67 81.76 82.5 87.2 88.5 87.2
01/12/2018 09:07:42 87.22 87.18 87.24 85.4 86.4 85.5 87.82 81.75 82.5 87.2 88.5 87.2
01/12/2018 09:07:43 83.16 87.32 87.32 85.3 86.4 85.5 85.69 82.12 82.5 87.2 88.5 87.2
01/12/2018 09:07:44 82.32 84.97 87.32 85.3 86.4 85.5 84.42 80.26 82.5 87.2 88.5 87.2
01/12/2018 09:07:45 83.69 83.99 87.32 85.3 86.4 85.5 84.88 79.07 82.5 87.2 88.5 87.2
01/12/2018 09:07:46 87.63 87.03 87.32 85.3 86.4 85.5 89.07 82.12 82.5 87.2 88.5 87.2
01/12/2018 09:07:47 86.71 87.45 87.45 85.3 86.4 85.5 87.57 82.36 82.5 87.2 88.5 87.2
01/12/2018 09:07:48 83.48 86.25 87.45 85.3 86.4 85.5 85.19 81.22 82.36 87.2 88.5 87.2
01/12/2018 09:07:49 82.21 84.89 87.45 85.3 86.4 85.5 85.36 80.16 82.36 87.2 88.5 87.2
01/12/2018 09:07:50 83.71 84.02 87.45 85.3 86.4 85.5 87.06 80.79 82.36 87.1 88.5 87.2
01/12/2018 09:07:51 81.51 83.55 87.45 85.3 86.4 85.5 84.42 80.44 82.36 87.1 88.5 87.2
01/12/2018 09:07:52 83.96 83.98 87.45 85.3 86.4 85.5 86.6 80.33 82.36 87.1 88.5 87.2
01/12/2018 09:07:53 80.26 83.32 87.45 85.3 86.4 85.5 84.18 79.99 82.36 87.1 88.5 87.2
01/12/2018 09:07:54 83.32 83.2 87.45 85.3 86.4 85.5 84.97 79.21 82.36 87.1 88.5 87.2
01/12/2018 09:07:55 85.35 84.81 87.45 85.3 86.4 85.5 86.9 80.22 82.36 87.1 88.5 87.2
01/12/2018 09:07:56 84.49 85.17 87.45 85.3 86.4 85.5 86.38 80.63 82.36 87.1 88.5 87.2
01/12/2018 09:07:57 86.06 85.82 87.45 85.3 86.4 85.5 87.26 81 82.36 87.1 88.5 87.2
01/12/2018 09:07:58 81.83 85.13 87.45 85.3 86.4 85.5 83.38 80.43 82.36 87.1 88.5 87.2
01/12/2018 09:07:59 82.63 83.34 87.45 85.3 86.4 85.5 84.55 78.88 82.36 87.1 88.5 87.2
01/12/2018 09:08:00 85.03 84.56 87.45 85.3 86.4 85.4 87.06 80.2 82.36 87.1 88.5 87.2
01/12/2018 09:08:01 85.15 85.11 87.45 85.3 86.4 85.4 87.21 80.82 82.36 87.1 88.5 87.2
01/12/2018 09:08:02 83.63 84.78 87.45 85.3 86.4 85.4 85.96 80.57 82.36 87.1 88.5 87.2
01/12/2018 09:08:03 86.03 85.39 87.45 85.3 86.4 85.4 87.23 80.68 82.36 87.1 88.5 87.2
01/12/2018 09:08:04 84.32 85.32 87.45 85.3 86.4 85.4 85.37 80.67 82.36 87.1 88.5 87.2
01/12/2018 09:08:05 81.67 84.73 87.45 85.3 86.4 85.4 82.94 79.82 82.36 87.1 88.5 87.2
01/12/2018 09:08:06 84.57 84.16 87.45 85.3 86.4 85.4 85.78 79.19 82.36 87.1 88.5 87.2
01/12/2018 09:08:07 84.55 84.8 87.45 85.3 86.4 85.4 85.88 79.6 82.36 87.1 88.5 87.2
01/12/2018 09:08:08 81.93 84.35 87.45 85.3 86.4 85.4 83.44 79.66 82.36 87.1 88.4 87.2
01/12/2018 09:08:09 80.37 82.96 87.45 85.3 86.4 85.4 84.47 78.44 82.36 87.1 88.4 87.2
01/12/2018 09:08:10 80.07 81.8 87.45 85.3 86.4 85.4 82.8 78.25 82.36 87.1 88.4 87.2
01/12/2018 09:08:11 79.24 80.7 87.45 85.3 86.4 85.4 81.15 77.12 82.36 87.1 88.4 87.2
01/12/2018 09:08:12 79.46 80.17 87.45 85.2 86.4 85.4 81.89 76.37 82.36 87.1 88.4 87.2
01/12/2018 09:08:13 80.67 80.27 87.45 85.2 86.4 85.4 82.99 76.57 82.36 87.1 88.4 87.2
01/12/2018 09:08:14 82.65 82.59 87.45 85.2 86.4 85.4 83.93 77.68 82.36 87.1 88.4 87.2
01/12/2018 09:08:15 85.16 84.36 87.45 85.2 86.4 85.4 86.79 79.76 82.36 87.1 88.4 87.2
01/12/2018 09:08:16 83.73 84.39 87.45 85.2 86.4 85.4 85.6 79.96 82.36 87.1 88.5 87.2
01/12/2018 09:08:17 78.79 83.98 86.25 85.2 86.4 85.4 82.12 79.45 81.22 87.1 88.5 87.2
01/12/2018 09:08:18 82.82 82.47 85.82 85.2 86.4 85.4 85.25 78.56 81 87.1 88.5 87.2
01/12/2018 09:08:19 83.34 83.34 85.82 85.2 86.4 85.4 86.22 79.75 81 87.1 88.5 87.2
01/12/2018 09:08:20 82.34 83.83 85.82 85.2 86.4 85.4 84.9 80.28 81 87 88.5 87.2
01/12/2018 09:08:21 81.02 82.34 85.82 85.2 86.4 85.4 83.6 78.74 81 87 88.5 87.2
01/12/2018 09:08:22 79.69 82.01 85.82 85.1 86.4 85.4 82.65 78.23 81 87 88.5 87.2
01/12/2018 09:08:23 80.77 80.9 85.82 85.1 86.4 85.4 83.75 77.44 81 87 88.5 87.2
01/12/2018 09:08:24 83.91 83.28 85.82 85.1 86.4 85.4 86.34 79.46 81 87 88.5 87.2
01/12/2018 09:08:25 77.44 83.12 85.82 85.1 86.4 85.4 79.91 79.35 81 87 88.5 87.2
01/12/2018 09:08:26 78.94 80.48 85.82 85.1 86.4 85.4 80.33 76.7 81 87 88.5 87.2
01/12/2018 09:08:27 79.06 80.2 85.39 85.1 86.4 85.4 81.12 75.73 80.82 87 88.4 87.2
01/12/2018 09:08:28 77.81 79.56 85.39 85.1 86.4 85.4 80.99 75.28 80.82 86.9 88.4 87.2
01/12/2018 09:08:29 79.07 79.76 85.39 85.1 86.4 85.4 81.99 76.12 80.82 86.9 88.4 87.2
01/12/2018 09:08:30 80.92 80.24 85.39 85.1 86.4 85.4 83.53 76.66 80.82 86.9 88.4 87.2
01/12/2018 09:08:31 79.56 80.45 85.39 85 86.4 85.4 84.26 77.78 80.68 86.9 88.4 87.2
01/12/2018 09:08:32 79.95 79.96 85.39 85 86.4 85.4 85.03 78.75 80.68 86.9 88.4 87.2
01/12/2018 09:08:33 82.37 81.94 85.32 85 86.4 85.4 84.83 78.94 80.67 86.9 88.4 87.2
01/12/2018 09:08:34 83.53 83.22 84.8 85 86.4 85.4 85.21 79.12 80.28 86.9 88.4 87.2
01/12/2018 09:08:35 83.17 83.75 84.8 85 86.4 85.4 86.16 80.17 80.28 86.9 88.4 87.2
01/12/2018 09:08:36 84.01 84.22 84.8 85 86.4 85.4 85.86 80.08 80.28 86.9 88.4 87.2
01/12/2018 09:08:37 82.01 84 84.39 85 86.4 85.4 83.76 79.8 80.28 86.9 88.4 87.2
01/12/2018 09:08:38 82.4 83.04 84.39 85.1 86.4 85.4 85.17 79.2 80.28 86.9 88.4 87.2
01/12/2018 09:08:39 85.66 84.97 84.97 85 86.4 85.4 86.61 80.02 80.28 86.9 88.4 87.2
01/12/2018 09:08:40 85.26 85.86 85.86 85 86.4 85.4 86.76 80.76 80.76 86.9 88.4 87.2
01/12/2018 09:08:41 83.03 84.92 85.86 85 86.4 85.4 84.7 80.25 80.76 86.9 88.4 87.2
01/12/2018 09:08:42 82.49 84.18 85.86 85 86.4 85.4 86.13 80.25 80.76 86.9 88.4 87.2
01/12/2018 09:08:43 85.67 85.12 85.86 85 86.4 85.4 87.09 80.56 80.76 86.9 88.4 87.2
01/12/2018 09:08:44 80.75 84.72 85.86 85 86.4 85.4 84.95 80.35 80.76 86.9 88.4 87.2
01/12/2018 09:08:45 80.76 82.61 85.86 85 86.4 85.4 83.48 79.22 80.76 86.9 88.4 87.2
01/12/2018 09:08:46 81.02 81.59 85.86 85 86.3 85.4 83.92 78.2 80.76 86.9 88.4 87.2
01/12/2018 09:08:47 84.54 83.7 85.86 85 86.3 85.4 86.77 79.75 80.76 87 88.4 87.2
01/12/2018 09:08:48 85.17 85.02 85.86 85.1 86.3 85.4 87.03 80.63 80.76 87 88.4 87.2
01/12/2018 09:08:49 86.09 85.92 85.92 85.1 86.4 85.4 87.52 81.2 81.2 87 88.4 87.2
01/12/2018 09:08:50 84.73 85.92 85.92 85.1 86.4 85.4 86.49 81.14 81.2 87 88.4 87.2
01/12/2018 09:08:51 82.39 85.14 85.92 85.1 86.4 85.4 85.6 80.73 81.2 87 88.4 87.2
01/12/2018 09:08:52 83.67 83.82 85.92 85.1 86.4 85.4 87.89 81.33 81.33 87 88.4 87.2
01/12/2018 09:08:53 85.3 84.9 85.92 85.1 86.4 85.4 87.76 81.75 81.75 87 88.4 87.2
01/12/2018 09:08:54 85.75 86.04 86.04 85.1 86.4 85.4 87.85 82.19 82.19 87 88.4 87.2
01/12/2018 09:08:55 82.04 84.97 86.04 85.1 86.4 85.4 86.11 81.27 82.19 87 88.4 87.2
01/12/2018 09:08:56 82.47 83.48 86.04 85.1 86.4 85.4 86.81 80.85 82.19 87 88.4 87.2
01/12/2018 09:08:57 82.94 83.06 86.04 85.1 86.4 85.4 85.89 80.74 82.19 87 88.4 87.2
01/12/2018 09:08:58 84.8 84.36 86.04 85.1 86.4 85.4 87.26 80.77 82.19 87 88.4 87.2
01/12/2018 09:08:59 83.54 84.35 86.04 85.1 86.4 85.4 86.69 80.76 82.19 87 88.4 87.2
01/12/2018 09:09:00 81.58 84.09 86.04 85.1 86.4 85.4 83.97 80.8 82.19 87 88.4 87.2
01/12/2018 09:09:01 80.69 82.3 86.04 85.1 86.4 85.4 83.84 78.78 82.19 87 88.4 87.2
01/12/2018 09:09:02 86.44 85.42 86.04 85.1 86.4 85.4 88.77 81.74 82.19 87 88.4 87.2
01/12/2018 09:09:03 85.55 86.08 86.08 85.1 86.4 85.4 88.01 82.2 82.2 87 88.4 87.2
01/12/2018 09:09:04 84.49 85.17 86.08 85.1 86.4 85.4 86.58 81.52 82.2 87 88.4 87.2
01/12/2018 09:09:05 84.97 85.29 86.08 85.1 86.4 85.4 87.95 81.82 82.2 87 88.4 87.2
01/12/2018 09:09:06 85.88 86.24 86.24 85.1 86.4 85.4 87 82.11 82.2 87 88.4 87.2
01/12/2018 09:09:07 82.26 85.37 86.24 85.1 86.4 85.4 85.74 81.01 82.2 87 88.4 87.2
01/12/2018 09:09:08 83.87 84.26 86.24 85.1 86.4 85.4 86.06 80.61 82.2 87.1 88.4 87.2
01/12/2018 09:09:09 82.34 83.57 86.24 85.1 86.4 85.4 84 79.73 82.2 87 88.4 87.2
01/12/2018 09:09:10 87.51 86.41 86.41 85.1 86.4 85.4 89.02 81.89 82.2 87.1 88.4 87.2
01/12/2018 09:09:11 84.98 86.34 86.41 85.1 86.4 85.4 87.18 81.95 82.2 87.1 88.4 87.2
01/12/2018 09:09:12 83.68 85.61 86.41 85.1 86.4 85.4 85.96 81.19 82.2 87.1 88.4 87.2
01/12/2018 09:09:13 80.87 84.33 86.41 85.1 86.4 85.4 83.84 80.41 82.2 87.1 88.4 87.2
01/12/2018 09:09:14 81.54 82.62 86.41 85.1 86.4 85.4 85.14 79.16 82.2 87.1 88.4 87.2
01/12/2018 09:09:15 84.52 84.12 86.41 85.1 86.3 85.4 86.68 80.14 82.2 87.1 88.4 87.2
01/12/2018 09:09:16 85.45 85.18 86.41 85 86.3 85.4 87.89 81.24 82.2 86.9 88.4 87.2
01/12/2018 09:09:17 83.23 84.69 86.41 84.9 86.3 85.4 86.5 81.38 82.2 86.6 88.4 87.2
01/12/2018 09:09:18 82.23 83.83 86.41 84.9 86.3 85.4 84.69 80.6 82.2 86.6 88.4 87.2
01/12/2018 09:09:19 83.67 83.8 86.41 84.9 86.3 85.4 86.09 80.03 82.2 86.6 88.4 87.2
01/12/2018 09:09:20 82.49 83.46 86.41 84.9 86.3 85.4 84.96 79.9 82.2 86.6 88.4 87.2
01/12/2018 09:09:21 84.79 84.43 86.41 84.9 86.3 85.4 86.6 80.15 82.2 86.6 88.4 87.2
01/12/2018 09:09:22 83.62 84.5 86.41 84.9 86.3 85.4 86.11 80.26 82.2 86.6 88.4 87.2
01/12/2018 09:09:23 82.45 84.54 86.41 84.9 86.3 85.4 84.54 80.42 82.2 86.6 88.4 87.2
01/12/2018 09:09:24 82.34 83 86.41 84.9 86.3 85.5 84.1 78.87 82.2 86.6 88.4 87.2
01/12/2018 09:09:25 85.48 84.88 86.41 84.9 86.3 85.5 87.94 80.92 82.2 86.6 88.4 87.2
01/12/2018 09:09:26 83.42 85.15 86.41 84.9 86.3 85.5 85.75 81 82.2 86.6 88.4 87.2
01/12/2018 09:09:27 81.49 83.73 86.41 84.9 86.3 85.5 84.56 79.89 82.2 86.6 88.4 87.2
01/12/2018 09:09:28 80.69 82.6 86.41 84.9 86.3 85.5 83.66 79.13 82.2 86.6 88.4 87.2
01/12/2018 09:09:29 82.73 82.45 86.41 84.9 86.3 85.5 84.64 78.37 82.2 86.6 88.4 87.2
01/12/2018 09:09:30 81.2 82.55 86.41 84.9 86.3 85.5 83.43 78.31 82.2 86.6 88.4 87.2
01/12/2018 09:09:31 82.42 82.51 86.41 84.9 86.3 85.5 85.33 78.65 82.2 86.6 88.4 87.2
01/12/2018 09:09:32 84.45 83.95 86.41 84.9 86.3 85.5 86.67 80.01 82.2 86.6 88.4 87.2
01/12/2018 09:09:33 79.42 83.88 86.41 84.9 86.3 85.5 83.63 79.98 82.11 86.6 88.4 87.2
01/12/2018 09:09:34 83.35 83.05 86.41 84.9 86.3 85.5 86.64 80.09 82.11 86.6 88.4 87.2
01/12/2018 09:09:35 86.75 85.67 86.41 84.9 86.3 85.5 88.69 81.84 82.11 86.6 88.4 87.2
01/12/2018 09:09:36 84.75 85.68 86.41 84.9 86.3 85.5 87.07 81.84 81.95 86.6 88.4 87.2
01/12/2018 09:09:37 83.58 85.72 86.41 84.9 86.3 85.5 85.92 81.58 81.95 86.6 88.4 87.2
01/12/2018 09:09:38 83.36 84.68 86.41 84.9 86.3 85.5 85.21 80.34 81.95 86.6 88.4 87.2
01/12/2018 09:09:39 84.13 84.15 86.41 84.9 86.3 85.5 86.64 80.25 81.95 86.6 88.4 87.2
01/12/2018 09:09:40 80.59 83.93 86.34 84.8 86.3 85.5 82.79 80.12 81.95 86.6 88.4 87.2
01/12/2018 09:09:41 85.01 84.65 85.72 84.8 86.3 85.5 85.89 79.48 81.84 86.6 88.4 87.2
01/12/2018 09:09:42 81.52 83.78 85.72 84.8 86.3 85.5 83.58 79.03 81.84 86.6 88.4 87.2
01/12/2018 09:09:43 81.17 82.29 85.72 84.8 86.3 85.5 83.9 78.02 81.84 86.5 88.4 87.2
01/12/2018 09:09:44 78.48 81.48 85.72 84.8 86.3 85.5 82.17 77.7 81.84 86.5 88.4 87.2
01/12/2018 09:09:45 78.13 79.68 85.72 84.8 86.3 85.5 84 77.76 81.84 86.5 88.4 87.2
01/12/2018 09:09:46 84.7 83.77 85.72 84.8 86.2 85.5 87.08 80.06 81.84 86.5 88.4 87.2
01/12/2018 09:09:47 83.68 84.13 85.72 84.8 86.2 85.5 86.79 80.62 81.84 86.5 88.4 87.2
01/12/2018 09:09:48 82.85 83.56 85.72 84.8 86.2 85.5 85.75 80.29 81.84 86.5 88.4 87.2
01/12/2018 09:09:49 81.26 83.13 85.72 84.8 86.2 85.5 84.39 79.81 81.84 86.5 88.4 87.2
01/12/2018 09:09:50 79.59 82.32 85.72 84.7 86.2 85.5 83.12 78.97 81.84 86.5 88.4 87.2
01/12/2018 09:09:51 79.51 81.68 85.72 84.7 86.2 85.5 82.83 78.49 81.84 86.5 88.4 87.2
01/12/2018 09:09:52 80.92 80.58 85.72 84.7 86.2 85.5 84.14 77.72 81.84 86.5 88.4 87.2
01/12/2018 09:09:53 84.51 83.9 85.72 84.7 86.2 85.5 86.03 79.53 81.84 86.5 88.4 87.2
01/12/2018 09:09:54 86.24 85.4 85.72 84.7 86.2 85.5 88.01 81.15 81.84 86.5 88.4 87.2
01/12/2018 09:09:55 83.6 85.29 85.72 84.6 86.2 85.5 86.7 81.11 81.84 86.5 88.4 87.2
01/12/2018 09:09:56 80 84.44 85.72 84.6 86.2 85.5 84.24 80.74 81.84 86.4 88.4 87.2
01/12/2018 09:09:57 79.85 82.3 85.72 84.6 86.2 85.5 84.57 79.27 81.84 86.4 88.4 87.2
01/12/2018 09:09:58 81.46 81.44 85.72 84.6 86.2 85.5 83.53 78.67 81.84 86.4 88.4 87.2
01/12/2018 09:09:59 79.22 81.66 85.72 84.6 86.2 85.5 81.56 78.03 81.84 86.4 88.4 87.2
01/12/2018 09:10:00 81.83 81.48 85.72 84.5 86.2 85.5 85 78.33 81.84 86.4 88.4 87.2
01/12/2018 09:10:01 84.84 83.91 85.72 84.5 86.2 85.5 86.85 79.94 81.84 86.3 88.4 87.2
01/12/2018 09:10:02 78.17 83.65 85.72 84.5 86.2 85.5 82.72 79.88 81.84 86.3 88.4 87.2
01/12/2018 09:10:03 78.27 80.94 85.72 84.4 86.2 85.5 81.86 77.81 81.84 86.3 88.4 87.2
01/12/2018 09:10:04 80.99 80.95 85.72 84.4 86.2 85.5 84.59 78.35 81.84 86.3 88.4 87.2
01/12/2018 09:10:05 82.32 82.29 85.72 84.3 86.2 85.5 84.28 78.54 81.84 86.2 88.4 87.2
01/12/2018 09:10:06 80.36 81.72 85.72 84.3 86.2 85.5 82.7 78.06 81.58 86.2 88.4 87.2
01/12/2018 09:10:07 82.52 82.13 85.4 84.3 86.2 85.5 85.62 78.87 81.15 86.2 88.4 87.2
01/12/2018 09:10:08 83.19 82.93 85.4 84.3 86.2 85.5 85.86 79.6 81.15 86.2 88.4 87.2
01/12/2018 09:10:09 85.41 84.98 85.4 84.3 86.2 85.5 88.45 81.36 81.36 86.2 88.4 87.2
01/12/2018 09:10:10 81.46 84.98 85.4 84.2 86.2 85.5 83.8 81.34 81.36 86.2 88.4 87.2
01/12/2018 09:10:11 84.04 84.2 85.4 84.2 86.2 85.5 86.03 80.07 81.36 86.2 88.4 87.2
01/12/2018 09:10:12 84.02 84.44 85.4 84.2 86.2 85.5 86.88 80.86 81.36 86.2 88.4 87.2
01/12/2018 09:10:13 87.88 86.99 86.99 84.2 86.2 85.5 89.58 82.76 82.76 86.2 88.4 87.2
01/12/2018 09:10:14 82.57 86.7 86.99 84.2 86.2 85.5 85.52 82.37 82.76 86.2 88.4 87.2
01/12/2018 09:10:15 82.86 84.54 86.99 84.2 86.2 85.5 84.98 80.62 82.76 86.2 88.4 87.2
01/12/2018 09:10:16 84.55 84.58 86.99 84.2 86.2 85.5 86.56 80.36 82.76 86.2 88.4 87.2
01/12/2018 09:10:17 82.72 84.13 86.99 84.2 86.2 85.5 85.19 80.08 82.76 86.2 88.4 87.2
01/12/2018 09:10:18 82.63 83.48 86.99 84.2 86.2 85.5 84.78 79.47 82.76 86.2 88.4 87.2
01/12/2018 09:10:19 85.6 85.07 86.99 84.2 86.2 85.5 87.44 80.78 82.76 86.2 88.4 87.2
01/12/2018 09:10:20 85.99 86.14 86.99 84.2 86.2 85.5 87.03 81.41 82.76 86.2 88.4 87.2
01/12/2018 09:10:21 81.81 85.32 86.99 84.2 86.2 85.5 84.68 80.54 82.76 86.2 88.4 87.2
01/12/2018 09:10:22 84.69 84.51 86.99 84.2 86.2 85.5 86.7 80.1 82.76 86.2 88.4 87.2
01/12/2018 09:10:23 84.79 84.81 86.99 84.2 86.2 85.5 85.85 80.35 82.76 86.2 88.4 87.2
01/12/2018 09:10:24 84.98 85.09 86.99 84.2 86.2 85.5 87.91 81.26 82.76 86.2 88.4 87.2
01/12/2018 09:10:25 85.45 85.65 86.99 84.2 86.2 85.5 87.42 81.62 82.76 86.2 88.4 87.2
01/12/2018 09:10:26 82.15 85.24 86.99 84.2 86.2 85.5 85.82 81.21 82.76 86.2 88.4 87.2
01/12/2018 09:10:27 78.12 83.33 86.99 84.2 86.2 85.5 81.71 80.1 82.76 86.2 88.4 87.2
01/12/2018 09:10:28 80.6 80.9 86.99 84.2 86.2 85.5 83.92 77.97 82.76 86.2 88.4 87.2
01/12/2018 09:10:29 85.73 84.81 86.99 84.2 86.2 85.5 87.26 80.38 82.76 86.2 88.4 87.2
01/12/2018 09:10:30 83.55 84.41 86.99 84.2 86.2 85.5 85.85 80.09 82.76 86.2 88.4 87.2
01/12/2018 09:10:31 87.38 86.46 86.99 84.2 86.2 85.5 88.05 81.39 82.76 86.2 88.4 87.2
01/12/2018 09:10:32 87.05 87.1 87.1 84.3 86.2 85.5 87.83 81.72 82.76 86.2 88.4 87.2
01/12/2018 09:10:33 85.43 87.38 87.38 84.3 86.2 85.5 87.27 81.8 82.76 86.2 88.4 87.2
01/12/2018 09:10:34 83.21 85.68 87.38 84.2 86.2 85.5 85.39 81.06 82.76 86.2 88.4 87.2
01/12/2018 09:10:35 87.7 87.2 87.38 84.3 86.2 85.5 88.42 81.85 82.76 86.2 88.4 87.2
01/12/2018 09:10:36 86.3 87.29 87.38 84.3 86.2 85.5 87.38 81.97 82.76 86.2 88.4 87.2
01/12/2018 09:10:37 86.51 87.42 87.42 84.3 86.2 85.5 87.9 82.26 82.76 86.2 88.4 87.2
01/12/2018 09:10:38 84.39 86.2 87.42 84.3 86.2 85.5 86.7 81.29 82.76 86.3 88.4 87.2
01/12/2018 09:10:39 79.69 84.95 87.42 84.3 86.2 85.5 84.32 80.73 82.76 86.3 88.4 87.2
01/12/2018 09:10:40 79.39 82.37 87.42 84.3 86.2 85.5 84.53 79.21 82.76 86.2 88.4 87.2
01/12/2018 09:10:41 81.2 81.29 87.42 84.3 86.2 85.5 84.78 79.2 82.76 86.3 88.4 87.2
01/12/2018 09:10:42 81.63 81.96 87.42 84.3 86.2 85.5 83.67 78.75 82.76 86.3 88.4 87.2
01/12/2018 09:10:43 80.87 81.76 87.42 84.3 86.2 85.5 82.86 78.17 82.37 86.3 88.3 87.2
01/12/2018 09:10:44 83.38 82.63 87.42 84.3 86.2 85.5 85.47 78.71 82.26 86.3 88.3 87.2
01/12/2018 09:10:45 82.08 82.9 87.42 84.3 86.2 85.5 83.3 78.68 82.26 86.2 88.3 87.2
01/12/2018 09:10:46 79.79 82.14 87.42 84.3 86.2 85.5 82.01 77.56 82.26 86.2 88.3 87.2
01/12/2018 09:10:47 88.27 87.68 87.68 84.3 86.2 85.5 88.82 82.03 82.26 86.2 88.3 87.2
01/12/2018 09:10:48 82.73 87.46 87.68 84.3 86.1 85.5 84.38 81.84 82.26 86.2 88.3 87.2
01/12/2018 09:10:49 84.98 86.46 87.68 84.3 86.1 85.5 87.47 80.99 82.26 86.2 88.3 87.2
01/12/2018 09:10:50 82.28 84.4 87.68 84.3 86.1 85.5 85.81 80.47 82.26 86.3 88.3 87.2
01/12/2018 09:10:51 83.75 84.09 87.68 84.3 86.1 85.5 87.04 80.79 82.26 86.3 88.3 87.2
01/12/2018 09:10:52 80.34 83.21 87.68 84.3 86.1 85.5 83.44 80.29 82.26 86.2 88.3 87.2
01/12/2018 09:10:53 82.33 82.91 87.68 84.3 86.1 85.5 85.42 79.51 82.26 86.2 88.3 87.2
01/12/2018 09:10:54 84.08 83.47 87.68 84.3 86.1 85.5 87.09 80.31 82.26 86.2 88.3 87.2
01/12/2018 09:10:55 81.88 83.39 87.68 84.3 86.1 85.5 85.15 80.48 82.26 86.2 88.3 87.2
01/12/2018 09:10:56 85.37 85.16 87.68 84.3 86.1 85.5 87.52 81.16 82.26 86.3 88.3 87.2
01/12/2018 09:10:57 83.38 85.32 87.68 84.3 86.1 85.5 85.71 81.24 82.26 86.3 88.3 87.2
01/12/2018 09:10:58 83.49 84.2 87.68 84.3 86.1 85.5 86.23 80.42 82.26 86.3 88.3 87.2
01/12/2018 09:10:59 90.21 88.95 88.95 84.3 86.1 85.5 91.15 83.8 83.8 86.3 88.3 87.2
01/12/2018 09:11:00 87.45 89.07 89.07 84.3 86.1 85.5 88.98 83.98 83.98 86.3 88.3 87.2
01/12/2018 09:11:01 88.63 88.88 89.07 84.3 86.1 85.5 89.35 83.46 83.98 86.3 88.3 87.2
01/12/2018 09:11:02 84.56 88.57 89.07 84.3 86.1 85.5 87.16 83.24 83.98 86.3 88.3 87.2
01/12/2018 09:11:03 82.17 86.43 89.07 84.3 86.1 85.5 86.04 81.92 83.98 86.3 88.3 87.2
01/12/2018 09:11:04 84.13 85.2 89.07 84.3 86.1 85.5 85.49 80.79 83.98 86.3 88.3 87.2
01/12/2018 09:11:05 82.08 83.89 89.07 84.3 86.1 85.5 84.65 79.73 83.98 86.3 88.3 87.2
01/12/2018 09:11:06 79.89 82.79 89.07 84.3 86.1 85.5 83.41 78.98 83.98 86.3 88.3 87.2
01/12/2018 09:11:07 87.2 85.9 89.07 84.3 86.1 85.5 89.29 81.75 83.98 86.3 88.3 87.2
01/12/2018 09:11:08 89.79 89.53 89.53 84.3 86.1 85.5 90.37 84.08 84.08 86.3 88.3 87.2
01/12/2018 09:11:09 86.64 88.28 89.53 84.4 86.1 85.5 88.86 83.43 84.08 86.3 88.3 87.2
01/12/2018 09:11:10 81.14 87.28 89.53 84.4 86.1 85.5 83.98 82.72 84.08 86.3 88.3 87.2
01/12/2018 09:11:11 84.18 85.51 89.53 84.4 86.1 85.5 85.49 80.8 84.08 86.3 88.3 87.2
01/12/2018 09:11:12 80.67 83.94 89.53 84.4 86.1 85.5 84.32 79.69 84.08 86.3 88.3 87.2
01/12/2018 09:11:13 80.72 82.19 89.53 84.4 86.1 85.5 82.07 78.39 84.08 86.3 88.3 87.2
01/12/2018 09:11:14 80.11 81.44 89.53 84.4 86 85.5 84.08 78.04 84.08 86.3 88.1 87.2
01/12/2018 09:11:15 83.43 83.19 89.53 84.4 86 85.5 85.27 78.86 84.08 86.3 88 87.2
01/12/2018 09:11:16 83.49 83.69 89.53 84.3 86 85.5 85.51 79.38 84.08 86.3 88 87.2
01/12/2018 09:11:17 82.05 83.47 89.53 84.3 86 85.5 85.78 79.57 84.08 86.3 88 87.2
01/12/2018 09:11:18 81.22 82.48 89.53 84.3 85.9 85.5 85.29 79.54 84.08 86.3 88 87.2
01/12/2018 09:11:19 84.11 83.85 89.53 84.3 85.9 85.5 87.05 80.46 84.08 86.3 88 87.2
01/12/2018 09:11:20 80.18 83.31 89.53 84.3 85.9 85.5 83.47 80.3 84.08 86.3 88 87.2
01/12/2018 09:11:21 82.55 82.52 89.53 84.3 85.9 85.5 87.17 80.72 84.08 86.3 88 87.2
01/12/2018 09:11:22 85.71 85.09 89.53 84.3 85.9 85.5 88.14 81.87 84.08 86.3 88 87.2
01/12/2018 09:11:23 84.48 84.98 89.53 84.3 85.9 85.5 86.84 81.4 84.08 86.3 88 87.2
01/12/2018 09:11:24 86.14 85.93 89.53 84.3 85.9 85.5 87.9 81.55 84.08 86.3 88 87.2
01/12/2018 09:11:25 87.83 87.8 89.53 84.3 85.9 85.5 88.85 82.93 84.08 86.3 88 87.2
01/12/2018 09:11:26 84.56 86.59 89.53 84.3 85.9 85.5 87.01 81.77 84.08 86.3 88 87.2
01/12/2018 09:11:27 84.16 85.8 89.53 84.3 85.9 85.5 86.08 81.55 84.08 86.3 88 87.2
01/12/2018 09:11:28 84.3 84.65 89.53 84.3 85.9 85.5 86.77 80.71 84.08 86.3 88 87.2
01/12/2018 09:11:29 86.58 86.46 89.53 84.2 85.9 85.5 88.68 82.32 84.08 86.3 88 87.2
01/12/2018 09:11:30 86.16 87.12 89.53 84.2 85.9 85.5 88.19 82.85 84.08 86.3 88 87.2
01/12/2018 09:11:31 85.05 85.98 89.53 84.2 85.9 85.5 87.64 81.81 84.08 86.3 88 87.2
01/12/2018 09:11:32 84.37 85.47 89.53 84.2 85.9 85.5 87.81 81.91 84.08 86.3 88 87.2
01/12/2018 09:11:33 84.74 85.42 89.53 84.2 85.9 85.5 86.99 82.05 84.08 86.3 88 87.2
01/12/2018 09:11:34 85.3 85.5 89.53 84.2 85.9 85.5 86.4 81.05 84.08 86.3 88 87.2
01/12/2018 09:11:35 83.88 84.89 89.53 84.2 85.9 85.5 86.62 80.6 84.08 86.3 88 87.2
01/12/2018 09:11:36 84.02 84.41 89.53 84.2 85.9 85.5 85.95 80.36 84.08 86.2 88 87.2
01/12/2018 09:11:37 87.92 87.03 89.53 84.2 85.9 85.5 89.88 82.72 84.08 86.2 88 87.2
01/12/2018 09:11:38 89.99 89.36 89.36 84.2 85.9 85.5 90.37 83.91 83.91 86.2 88 87.2
01/12/2018 09:11:39 90.19 90.95 90.95 84.2 85.9 85.5 90.47 85.04 85.04 86.3 88 87.2
01/12/2018 09:11:40 87.29 89.75 90.95 84.3 85.9 85.5 88.63 84.01 85.04 86.3 88 87.2
01/12/2018 09:11:41 85.1 87.98 90.95 84.3 85.9 85.5 87.76 82.86 85.04 86.3 88 87.2
01/12/2018 09:11:42 85.08 86.32 90.95 84.3 85.9 85.5 87.09 81.97 85.04 86.3 88 87.2
01/12/2018 09:11:43 84.84 85.96 90.95 84.2 85.9 85.5 87.09 81.72 85.04 86.3 88 87.2
01/12/2018 09:11:44 83.64 85.18 90.95 84.2 85.9 85.5 86.46 81.16 85.04 86.2 88 87.2
01/12/2018 09:11:45 86.08 85.6 90.95 84.2 85.9 85.5 88.62 81.95 85.04 86.2 88 87.2
01/12/2018 09:11:46 86.85 86.58 90.95 84.1 85.9 85.5 89.32 82.78 85.04 86.2 88 87.2
01/12/2018 09:11:47 85.42 86.59 90.95 84.1 85.9 85.5 87.15 82.77 85.04 86.2 88 87.2
01/12/2018 09:11:48 85.6 86.01 90.95 84.2 85.9 85.5 86.33 81.6 85.04 86.2 88 87.2
01/12/2018 09:11:49 83.32 85.81 90.95 84.2 85.9 85.5 85.94 80.99 85.04 86.2 88 87.2
01/12/2018 09:11:50 87.59 86.63 90.95 84.2 85.9 85.5 88.43 81.55 85.04 86.2 88 87.2
01/12/2018 09:11:51 84.76 86.59 90.95 84.2 85.9 85.5 86.59 81.45 85.04 86.3 88 87.2
01/12/2018 09:11:52 85.08 86.07 90.95 84.2 85.9 85.5 86.41 80.94 85.04 86.3 88 87.2
01/12/2018 09:11:53 87.24 86.99 90.95 84.2 85.9 85.5 88.46 82.02 85.04 86.3 88 87.2
01/12/2018 09:11:54 85.23 87.13 90.95 84.2 85.9 85.5 87.46 82.23 85.04 86.3 88 87.2
01/12/2018 09:11:55 84.99 86 90.95 84.2 85.9 85.5 87.42 81.57 85.04 86.3 88 87.2
01/12/2018 09:11:56 86.76 86.65 90.95 84.3 85.9 85.5 88.15 81.98 85.04 86.3 88 87.2
01/12/2018 09:11:57 85.32 86.61 90.95 84.3 85.9 85.5 86.9 81.98 85.04 86.3 88 87.2
01/12/2018 09:11:58 84.24 85.83 90.95 84.3 85.9 85.5 87.07 81.2 85.04 86.3 88 87.2
01/12/2018 09:11:59 82.97 85.09 90.95 84.3 85.9 85.5 86.19 81.23 85.04 86.3 88 87.2
01/12/2018 09:12:00 87.19 86.61 90.95 84.3 85.9 85.5 88.37 81.94 85.04 86.3 88 87.2
01/12/2018 09:12:01 84.68 86.6 90.95 84.3 85.9 85.5 87.27 81.95 85.04 86.3 88 87.2
01/12/2018 09:12:02 83.66 85.52 90.95 84.3 85.9 85.5 85.99 81.42 85.04 86.3 88 87.2
01/12/2018 09:12:03 83.14 84.51 90.95 84.3 85.9 85.5 85.89 80.5 85.04 86.3 88 87.2
01/12/2018 09:12:04 83.06 84.26 90.95 84.2 85.9 85.5 86.04 80.59 85.04 86.3 88 87.2
01/12/2018 09:12:05 82.56 83.46 90.95 84.2 85.9 85.5 84.86 79.89 85.04 86.3 88 87.2
01/12/2018 09:12:06 81.44 82.68 90.95 84.2 85.9 85.5 83.57 79.03 85.04 86.3 88 87.2
01/12/2018 09:12:07 82.14 82.15 90.95 84.2 85.9 85.5 84.96 78.55 85.04 86.3 88 87.2
01/12/2018 09:12:08 82.31 82.33 90.95 84.2 85.9 85.5 84.97 78.79 85.04 86.3 88 87.2
01/12/2018 09:12:09 82.85 83.09 89.75 84.2 85.9 85.5 85.36 79.52 84.01 86.2 88 87.2
01/12/2018 09:12:10 83.26 83.25 87.98 84.1 85.9 85.5 84.95 78.9 82.86 86.2 88 87.2
01/12/2018 09:12:11 83.92 83.96 87.13 84.1 85.9 85.5 86.5 80.12 82.78 86.2 88 87.2
01/12/2018 09:12:12 86.8 86.03 87.13 84.1 85.9 85.5 87.16 80.7 82.78 86.2 88 87.2
01/12/2018 09:12:13 84.97 85.98 87.13 84.2 85.9 85.5 86.54 80.68 82.78 86.2 88 87.2
01/12/2018 09:12:14 87.35 87.23 87.23 84.1 85.9 85.5 87.36 81.4 82.78 86.2 88 87.2
01/12/2018 09:12:15 86.78 87.24 87.24 84.2 85.9 85.5 87.19 81.33 82.78 86.2 88 87.2
01/12/2018 09:12:16 87.6 87.97 87.97 84.2 85.9 85.5 88.24 82.08 82.77 86.2 88 87.2
01/12/2018 09:12:17 86.04 87.73 87.97 84.2 85.9 85.5 86.78 82 82.23 86.2 88 87.2
01/12/2018 09:12:18 85.7 85.98 87.97 84.2 85.9 85.5 87.87 81.41 82.23 86.2 88 87.2
01/12/2018 09:12:19 84.23 86.15 87.97 84.2 85.9 85.5 86.44 81.51 82.23 86.2 88 87.2
01/12/2018 09:12:20 84.01 84.83 87.97 84.2 85.9 85.5 86.41 80.79 82.23 86.2 88 87.2
01/12/2018 09:12:21 81.37 84.3 87.97 84.2 85.9 85.5 83.68 80.3 82.23 86.2 88 87.2
01/12/2018 09:12:22 80.36 82.84 87.97 84.2 85.9 85.5 83.03 78.87 82.23 86.2 88 87.2
01/12/2018 09:12:23 82.11 81.86 87.97 84.2 85.9 85.5 85.55 78.89 82.23 86.3 88 87.2
01/12/2018 09:12:24 84.34 83.58 87.97 84.2 85.9 85.5 86.1 79.64 82.08 86.3 88 87.2
01/12/2018 09:12:25 80.27 83.46 87.97 84.2 85.9 85.5 83.4 79.51 82.08 86.3 88 87.2
01/12/2018 09:12:26 79.39 81.82 87.97 84.2 85.9 85.5 82.31 78.18 82.08 86.2 88 87.2
01/12/2018 09:12:27 84.18 83.33 87.97 84.2 85.9 85.5 85.88 78.97 82.08 86.3 88 87.2
01/12/2018 09:12:28 83.36 83.48 87.97 84.2 85.9 85.5 85.57 79.22 82.08 86.3 88 87.2
01/12/2018 09:12:29 86.8 86.08 87.97 84.2 85.9 85.5 88.19 81.24 82.08 86.3 88 87.2
01/12/2018 09:12:30 86.26 86.96 87.97 84.2 85.9 85.5 87.26 81.72 82.08 86.3 88 87.2
01/12/2018 09:12:31 88.82 88.31 88.31 84.2 85.9 85.5 89.61 82.92 82.92 86.3 88 87.2
01/12/2018 09:12:32 87.37 88.84 88.84 84.3 85.9 85.5 88.51 83.27 83.27 86.3 88 87.2
01/12/2018 09:12:33 84.34 87.48 88.84 84.3 85.9 85.5 86.78 82.45 83.27 86.3 88 87.2
01/12/2018 09:12:34 85.5 85.77 88.84 84.3 85.9 85.5 87.48 81.41 83.27 86.3 88 87.2
01/12/2018 09:12:35 86.24 86.55 88.84 84.3 85.9 85.5 88.45 82.33 83.27 86.3 88 87.2
01/12/2018 09:12:36 84.96 86.17 88.84 84.3 85.9 85.5 86.95 82.08 83.27 86.3 88 87.2
01/12/2018 09:12:37 82.67 85.28 88.84 84.2 85.9 85.5 84.89 81.06 83.27 86.3 88 87.2
01/12/2018 09:12:38 84.75 84.87 88.84 84.2 85.9 85.5 86.59 80.48 83.27 86.3 88 87.2
01/12/2018 09:12:39 83.12 84.1 88.84 84.2 85.9 85.5 85.91 79.87 83.27 86.3 88 87.2
01/12/2018 09:12:40 83.94 84.14 88.84 84.2 85.9 85.5 86.45 80.26 83.27 86.3 88 87.2
01/12/2018 09:12:41 86.14 85.73 88.84 84.2 85.9 85.5 87.35 80.93 83.27 86.3 88 87.2
01/12/2018 09:12:42 82.88 85.12 88.84 84.2 85.9 85.5 86.58 80.87 83.27 86.3 88 87.2
01/12/2018 09:12:43 84.19 84.36 88.84 84.2 85.9 85.5 88.16 81.56 83.27 86.3 88 87.2
01/12/2018 09:12:44 88.23 87.79 88.84 84.2 85.9 85.5 88.85 82.66 83.27 86.3 88.1 87.2
01/12/2018 09:12:45 94.46 94.06 94.06 84.4 85.9 85.5 92.98 86.52 86.52 86.4 88.1 87.3
01/12/2018 09:12:46 85.24 91.49 94.06 84.4 85.9 85.5 87.7 84.61 86.52 86.4 88.1 87.3
01/12/2018 09:12:47 84.61 88.69 94.06 84.4 85.9 85.5 86.55 82.96 86.52 86.4 88.1 87.3
01/12/2018 09:12:48 85.66 86.74 94.06 84.4 85.9 85.5 86.86 81.49 86.52 86.4 88.1 87.3
01/12/2018 09:12:49 85.03 86.81 94.06 84.4 85.9 85.5 85.6 81.36 86.52 86.4 88.1 87.3
01/12/2018 09:12:50 86.23 86.09 94.06 84.4 85.9 85.5 87.83 81.22 86.52 86.4 88.1 87.3
01/12/2018 09:12:51 85.23 85.89 94.06 84.4 85.9 85.5 87.81 81.54 86.52 86.4 88.1 87.3
01/12/2018 09:12:52 83.81 85.85 94.06 84.4 85.9 85.5 86.16 81.58 86.52 86.4 88.1 87.3
01/12/2018 09:12:53 85.34 85.21 94.06 84.4 85.9 85.5 87.4 81.1 86.52 86.4 88.1 87.3
01/12/2018 09:12:54 83.18 85.17 94.06 84.4 85.9 85.5 85.86 81.09 86.52 86.4 88.1 87.3
01/12/2018 09:12:55 84.94 84.84 94.06 84.4 85.9 85.5 86.97 80.68 86.52 86.4 88.1 87.3
01/12/2018 09:12:56 82.14 84.55 94.06 84.4 85.9 85.5 84.57 80.53 86.52 86.4 88.1 87.3
01/12/2018 09:12:57 81.57 82.84 94.06 84.4 85.9 85.5 85.34 79.24 86.52 86.4 88.1 87.3
01/12/2018 09:12:58 85.94 85.04 94.06 84.4 85.9 85.5 87.95 81.05 86.52 86.4 88.1 87.3
01/12/2018 09:12:59 89.81 88.59 94.06 84.4 85.9 85.5 90.62 83.42 86.52 86.4 88.1 87.3
01/12/2018 09:13:00 87.15 88.49 94.06 84.4 85.9 85.5 88.98 83.34 86.52 86.4 88.1 87.3
01/12/2018 09:13:01 87.78 88.07 94.06 84.5 85.9 85.5 89.16 83.27 86.52 86.4 88.1 87.3
01/12/2018 09:13:02 87.26 88.03 94.06 84.5 85.9 85.5 89.27 83.53 86.52 86.5 88.1 87.3
01/12/2018 09:13:03 87.49 88.1 94.06 84.5 85.9 85.5 87.82 83.14 86.52 86.5 88.1 87.3
01/12/2018 09:13:04 87.45 87.76 94.06 84.5 86 85.5 88.38 82.57 86.52 86.5 88.1 87.3
01/12/2018 09:13:05 86.27 87.22 94.06 84.5 86 85.5 88.32 82.21 86.52 86.5 88.1 87.3
01/12/2018 09:13:06 86.51 87.23 94.06 84.5 86 85.5 88.61 82.8 86.52 86.5 88.1 87.3
01/12/2018 09:13:07 86.64 86.94 94.06 84.5 86 85.5 88.52 82.61 86.52 86.5 88.1 87.3
01/12/2018 09:13:08 85.6 87.3 94.06 84.5 86 85.5 87.17 82.85 86.52 86.5 88.1 87.3
01/12/2018 09:13:09 86 86.51 94.06 84.6 86 85.5 88.13 82.04 86.52 86.5 88.1 87.3
01/12/2018 09:13:10 83.01 85.91 94.06 84.6 86 85.5 86.63 81.75 86.52 86.5 88.1 87.3
01/12/2018 09:13:11 87.18 86.88 94.06 84.6 86 85.5 88.14 82.06 86.52 86.6 88.1 87.3
01/12/2018 09:13:12 91.36 90.21 94.06 84.6 86 85.5 91.84 84.67 86.52 86.6 88.1 87.3
01/12/2018 09:13:13 89.8 90.91 94.06 84.7 86 85.5 90.57 85.23 86.52 86.6 88.1 87.3
01/12/2018 09:13:14 87.56 89.63 94.06 84.7 86 85.5 88.66 84.22 86.52 86.6 88.1 87.3
01/12/2018 09:13:15 82.6 88.42 91.49 84.7 86 85.5 85.92 83.2 85.23 86.6 88.1 87.3
01/12/2018 09:13:16 85.02 85.67 90.91 84.7 86 85.5 88.01 81.74 85.23 86.6 88.1 87.3
01/12/2018 09:13:17 88.74 88.12 90.91 84.7 86 85.5 90.11 83.48 85.23 86.7 88.1 87.3
01/12/2018 09:13:18 89.85 89.43 90.91 84.8 86 85.5 90.73 84.24 85.23 86.7 88.1 87.3
01/12/2018 09:13:19 87.98 89.37 90.91 84.8 86 85.5 89.09 84.23 85.23 86.7 88.1 87.3
01/12/2018 09:13:20 89.16 89.25 90.91 84.8 86 85.5 90.21 84.04 85.23 86.7 88.1 87.3
01/12/2018 09:13:21 87.33 89.44 90.91 84.8 86 85.5 88.53 84.21 85.23 86.7 88.1 87.3
01/12/2018 09:13:22 80.83 87.53 90.91 84.8 86 85.5 83.96 82.53 85.23 86.8 88.1 87.3
01/12/2018 09:13:23 83.97 84.69 90.91 84.9 86 85.5 86.65 80.57 85.23 86.8 88.1 87.3
01/12/2018 09:13:24 87.33 86.84 90.91 84.9 86 85.5 88.36 81.97 85.23 86.8 88.1 87.3
01/12/2018 09:13:25 84.99 86.26 90.91 84.9 86 85.5 86.52 81.44 85.23 86.8 88.1 87.3
01/12/2018 09:13:26 83.54 85.52 90.91 84.9 86 85.5 86.66 81.08 85.23 86.8 88.2 87.3
01/12/2018 09:13:27 81.18 84.14 90.91 84.9 86 85.5 83.05 80.41 85.23 86.8 88.1 87.3
01/12/2018 09:13:28 86.35 85.55 90.91 84.9 86 85.5 86.06 79.73 85.23 86.8 88.1 87.3
01/12/2018 09:13:29 83.74 85.56 90.91 84.9 86 85.5 84.29 79.47 85.23 86.8 88.1 87.3
01/12/2018 09:13:30 84.12 84.73 90.91 84.9 86 85.5 86.09 79.39 85.23 86.8 88.1 87.3
01/12/2018 09:13:31 83.76 84.26 90.91 84.9 86 85.5 85.4 79.63 85.23 86.8 88.1 87.3
01/12/2018 09:13:32 89.51 89.06 90.91 85 86 85.5 89.12 82.64 85.23 86.8 88.1 87.3
01/12/2018 09:13:33 86.01 89.07 90.91 85 86 85.5 87.69 82.7 85.23 86.8 88.1 87.3
01/12/2018 09:13:34 87.89 88.51 90.91 85 86 85.5 89.3 83.21 85.23 86.8 88.1 87.3
01/12/2018 09:13:35 87.07 87.86 90.91 85 86 85.5 88.87 83 85.23 86.9 88.1 87.3
01/12/2018 09:13:36 86.53 87.33 90.91 85 86 85.5 87.27 82.65 85.23 86.9 88.1 87.3
01/12/2018 09:13:37 86.11 87.4 90.91 85 86 85.5 87.12 82.09 85.23 86.9 88.1 87.3
01/12/2018 09:13:38 81.18 86.61 90.91 85 86 85.5 83.06 81.41 85.23 86.9 88.1 87.3
01/12/2018 09:13:39 77.82 84.02 90.91 85 86 85.5 83.93 79.19 85.23 86.9 88.1 87.3
01/12/2018 09:13:40 81.68 81.82 90.91 85 86 85.5 89.3 82.75 85.23 86.9 88.1 87.3
01/12/2018 09:13:41 84.46 83.68 90.91 85 86 85.5 85.61 81.6 85.23 86.9 88.1 87.3
01/12/2018 09:13:42 82.22 83.7 90.91 85 86 85.5 84.2 80.48 85.23 86.9 88.1 87.3
01/12/2018 09:13:43 80.66 82.66 89.63 85 86 85.5 84.11 79.04 84.24 86.9 88.1 87.3
01/12/2018 09:13:44 81.45 82 89.44 85 86 85.5 83.24 78.55 84.24 86.9 88.1 87.3
01/12/2018 09:13:45 83.74 83.21 89.44 85 86 85.5 85.55 78.88 84.24 86.9 88.1 87.3
01/12/2018 09:13:46 81.53 83.25 89.44 85 86 85.5 83.62 78.88 84.24 86.9 88.1 87.3
01/12/2018 09:13:47 80.95 82.06 89.44 85 86 85.5 83.88 78.23 84.24 86.9 88.1 87.3
01/12/2018 09:13:48 85.63 85.46 89.44 85 86 85.5 86.23 79.91 84.23 86.9 88.1 87.3
01/12/2018 09:13:49 82.91 86.25 89.44 85 86 85.5 83.8 80.37 84.21 86.8 88.1 87.3
01/12/2018 09:13:50 83.96 84.68 89.44 85 86 85.5 86.74 80.38 84.21 86.8 88.1 87.3
01/12/2018 09:13:51 86.51 85.69 89.07 85 85.9 85.5 87.63 81.09 83.21 86.9 88.1 87.3
01/12/2018 09:13:52 86.24 86.4 89.07 85 85.9 85.5 87.47 81.43 83.21 86.8 88.1 87.3
01/12/2018 09:13:53 85.15 86.71 89.07 85 85.9 85.5 85.73 81.46 83.21 86.8 88.1 87.3
01/12/2018 09:13:54 79.53 85.39 89.07 85 85.9 85.5 83.41 80.13 83.21 86.8 88.1 87.3
01/12/2018 09:13:55 82.7 83.45 89.07 85 85.9 85.5 84.19 78.97 83.21 86.8 88.1 87.3
01/12/2018 09:13:56 83.13 83.21 89.07 85 85.9 85.5 84.69 78.67 83.21 86.8 88.1 87.3
01/12/2018 09:13:57 78.5 83.19 89.07 85 85.9 85.5 82.15 78.65 83.21 86.8 88.1 87.3
01/12/2018 09:13:58 78.83 80.86 89.07 85 85.9 85.5 81.58 77.13 83.21 86.8 88.1 87.3
01/12/2018 09:13:59 80.75 80.67 89.07 85 85.9 85.5 83.16 76.84 83.21 86.8 88.1 87.3
01/12/2018 09:14:00 79.42 80.63 89.07 85 85.9 85.5 83.04 77.1 83.21 86.8 88.1 87.3
01/12/2018 09:14:01 76.55 79.74 89.07 85 85.9 85.5 80.99 76.73 83.21 86.8 88.1 87.3
01/12/2018 09:14:02 82.1 81.21 89.07 85 85.9 85.5 84.93 77.96 83.21 86.8 88.1 87.3
01/12/2018 09:14:03 79.76 81.37 88.51 84.9 85.9 85.5 83.3 77.91 83.21 86.8 88.1 87.3
01/12/2018 09:14:04 82.28 81.97 87.86 84.9 85.9 85.5 84.18 77.96 83 86.8 88.1 87.3
01/12/2018 09:14:05 80.86 81.96 87.4 84.9 85.9 85.5 83.09 77.86 82.75 86.7 88.1 87.3
01/12/2018 09:14:06 79.62 81.79 87.4 84.9 85.9 85.5 83.09 78.05 82.75 86.7 88.1 87.3
01/12/2018 09:14:07 81.43 81.07 86.71 84.9 85.9 85.5 83.91 77.53 82.75 86.7 88.1 87.3
01/12/2018 09:14:08 79.8 80.9 86.71 84.9 85.9 85.5 82.05 77.39 82.75 86.7 88.1 87.3
01/12/2018 09:14:09 81.21 80.98 86.71 84.9 85.9 85.5 84.28 77.55 82.75 86.7 88.1 87.3
01/12/2018 09:14:10 81.49 81.38 86.71 84.9 85.9 85.5 84.18 77.91 81.6 86.7 88.1 87.3
01/12/2018 09:14:11 78.81 81.35 86.71 84.9 85.9 85.5 82.43 77.91 81.46 86.7 88.1 87.3
01/12/2018 09:14:12 79.34 80.11 86.71 84.9 85.8 85.5 83.96 77.63 81.46 86.7 88.1 87.3
01/12/2018 09:14:13 79.18 80.01 86.71 84.9 85.8 85.5 82.71 77.7 81.46 86.7 88.1 87.3
01/12/2018 09:14:14 79.35 79.47 86.71 84.9 85.8 85.5 83.03 77 81.46 86.7 88.1 87.3
01/12/2018 09:14:15 79.42 79.87 86.71 84.9 85.8 85.5 82.05 77 81.46 86.7 88.1 87.3
01/12/2018 09:14:16 82.33 81.71 86.71 84.8 85.8 85.5 84.42 77.77 81.46 86.7 88.1 87.3
01/12/2018 09:14:17 83.08 83.27 86.71 84.8 85.8 85.5 87.39 81.05 81.46 86.7 88.1 87.3
01/12/2018 09:14:18 84.47 85.04 86.71 84.8 85.8 85.5 89.53 83.56 83.56 86.7 88.1 87.3
01/12/2018 09:14:19 82.47 83.33 86.71 84.8 85.8 85.5 85.04 81.74 83.56 86.7 88.1 87.3
01/12/2018 09:14:20 80.83 83.21 86.71 84.8 85.8 85.5 83.68 80.4 83.56 86.7 88.1 87.3
01/12/2018 09:14:21 78.91 81.55 86.71 84.8 85.8 85.5 82.08 78.56 83.56 86.7 88.1 87.3
01/12/2018 09:14:22 83.69 82.82 86.71 84.8 85.8 85.5 86.61 79.61 83.56 86.7 88.1 87.3
01/12/2018 09:14:23 85.19 84.68 85.39 84.8 85.8 85.5 86.39 80.15 83.56 86.7 88.1 87.3
01/12/2018 09:14:24 87.24 87.02 87.02 84.9 85.8 85.5 87.67 81.43 83.56 86.7 88.1 87.3
01/12/2018 09:14:25 80.91 86.37 87.02 84.8 85.8 85.5 83.33 80.91 83.56 86.7 88.1 87.3
01/12/2018 09:14:26 83.01 83.72 87.02 84.8 85.8 85.5 84.93 79.08 83.56 86.7 88.1 87.3
01/12/2018 09:14:27 79.58 83.47 87.02 84.8 85.8 85.5 82.69 79.24 83.56 86.7 88.1 87.3
01/12/2018 09:14:28 86.54 85.55 87.02 84.9 85.8 85.5 87.06 80.11 83.56 86.7 88 87.3
01/12/2018 09:14:29 86.47 86.2 87.02 84.9 85.8 85.5 88.04 81.25 83.56 86.7 88 87.3
01/12/2018 09:14:30 86.79 86.98 87.02 84.9 85.8 85.5 87.35 81.53 83.56 86.7 88 87.3
01/12/2018 09:14:31 79.93 86.58 87.02 84.9 85.8 85.5 82.93 81.1 83.56 86.7 88 87.3
01/12/2018 09:14:32 80.68 83.67 87.02 84.9 85.8 85.5 83.84 78.84 83.56 86.7 88 87.3
01/12/2018 09:14:33 83.83 83.66 87.02 84.9 85.8 85.5 85.44 79.21 83.56 86.7 88 87.3
01/12/2018 09:14:34 79.68 83.02 87.02 84.9 85.8 85.5 83.63 78.71 83.56 86.7 88 87.3
01/12/2018 09:14:35 82.49 82.19 87.02 84.9 85.8 85.5 85.54 78.99 83.56 86.7 88 87.3
01/12/2018 09:14:36 79.95 81.92 87.02 84.9 85.8 85.5 83.9 79.13 83.56 86.7 88 87.3
01/12/2018 09:14:37 78.57 80.67 87.02 84.8 85.8 85.5 82.41 78.02 83.56 86.7 88 87.3
01/12/2018 09:14:38 76.56 79.74 87.02 84.8 85.8 85.5 80.95 77.1 83.56 86.7 88 87.3
01/12/2018 09:14:39 82.2 81.3 87.02 84.8 85.8 85.5 85.77 78.66 83.56 86.7 88 87.3
01/12/2018 09:14:40 79.85 81.13 87.02 84.8 85.8 85.5 83.54 78.47 83.56 86.7 88 87.3
01/12/2018 09:14:41 79.06 80.19 87.02 84.8 85.8 85.5 82.21 77.65 83.56 86.6 88 87.3
01/12/2018 09:14:42 83.81 82.79 87.02 84.8 85.8 85.5 86.2 79.13 83.56 86.7 88 87.3
01/12/2018 09:14:43 83.49 83.44 87.02 84.8 85.8 85.5 85.52 79.38 83.56 86.7 88 87.3
01/12/2018 09:14:44 87.02 85.89 87.02 84.9 85.8 85.5 87.56 80.62 83.56 86.7 88 87.3
01/12/2018 09:14:45 85.58 85.9 87.02 84.9 85.8 85.5 86.17 80.62 83.56 86.7 88 87.3
01/12/2018 09:14:46 83.94 85.87 87.02 84.9 85.8 85.5 84.88 80.35 83.56 86.7 88 87.3
01/12/2018 09:14:47 85.47 85.64 87.02 84.9 85.8 85.5 87.22 80.82 83.56 86.7 88 87.3
01/12/2018 09:14:48 84.87 85.87 87.02 84.9 85.8 85.5 86.35 80.95 81.74 86.7 88 87.3
01/12/2018 09:14:49 81.76 84.97 87.02 84.9 85.7 85.5 84.61 80.27 81.53 86.7 88 87.3
01/12/2018 09:14:50 82.3 83.47 87.02 84.9 85.7 85.5 84.42 79.47 81.53 86.7 88 87.3
01/12/2018 09:14:51 81.82 82.94 87.02 84.9 85.7 85.5 84.94 79.07 81.53 86.7 88 87.3
01/12/2018 09:14:52 80.71 81.89 87.02 84.9 85.7 85.5 83.97 78.47 81.53 86.7 88 87.3
01/12/2018 09:14:53 84.91 84.03 87.02 84.9 85.7 85.5 87.55 80.67 81.53 86.7 88 87.3
01/12/2018 09:14:54 80.38 83.66 86.98 84.9 85.7 85.5 82.49 80.15 81.53 86.7 88 87.3
01/12/2018 09:14:55 78 81.9 86.98 84.9 85.7 85.5 80.88 78.27 81.53 86.7 88 87.3
01/12/2018 09:14:56 80.76 80.6 86.98 84.9 85.7 85.5 83.78 77.34 81.53 86.7 88 87.3
01/12/2018 09:14:57 82.05 81.6 86.98 84.9 85.6 85.5 84.84 78.15 81.53 86.7 88 87.3
01/12/2018 09:14:58 81.39 81.77 86.98 84.9 85.6 85.5 84.52 78.44 81.53 86.7 88 87.3
01/12/2018 09:14:59 79.9 81.5 86.98 84.9 85.6 85.5 83.21 78.27 81.53 86.7 87.9 87.3
01/12/2018 09:15:00 81.22 81.34 86.58 84.9 85.6 85.5 83.89 77.92 81.1 86.7 87.9 87.3
01/12/2018 09:15:01 84.4 83.63 85.9 84.9 85.6 85.5 85.8 79.09 80.95 86.7 87.9 87.3
01/12/2018 09:15:02 83.84 83.72 85.9 84.9 85.6 85.5 86.63 80.05 80.95 86.7 87.9 87.3
01/12/2018 09:15:03 82.96 83.82 85.9 84.9 85.6 85.5 86.4 80.36 80.95 86.7 88 87.3
01/12/2018 09:15:04 82.36 83.11 85.9 84.9 85.6 85.5 85.54 80.08 80.95 86.7 88 87.3
01/12/2018 09:15:05 86.8 86.01 86.01 84.9 85.6 85.5 88.88 82.07 82.07 86.7 87.9 87.3
01/12/2018 09:15:06 81.65 85.86 86.01 84.9 85.6 85.5 84.46 81.96 82.07 86.7 87.9 87.3
01/12/2018 09:15:07 84.38 84.68 86.01 84.9 85.6 85.5 87.64 81.37 82.07 86.7 87.9 87.3
01/12/2018 09:15:08 83.82 84.38 86.01 84.9 85.6 85.5 85.96 80.86 82.07 86.7 87.9 87.3
01/12/2018 09:15:09 83.14 83.91 86.01 84.9 85.5 85.5 85.79 80.37 82.07 86.7 87.9 87.3
01/12/2018 09:15:10 92.76 92.33 92.33 85 85.5 85.5 95.18 88.52 88.52 86.8 87.8 87.3
01/12/2018 09:15:11 97.65 96.46 96.46 85.2 85.6 85.6 101.39 93.7 93.7 87.2 87.9 87.3
01/12/2018 09:15:12 97.96 97.93 97.93 85.5 85.6 85.6 101.66 95.38 95.38 87.5 88 87.4
01/12/2018 09:15:13 89.79 97.68 97.93 85.5 85.7 85.6 95.27 95.4 95.4 87.6 88 87.4
01/12/2018 09:15:14 83.15 94 97.93 85.5 85.6 85.6 85.52 91.88 95.4 87.6 88 87.4
01/12/2018 09:15:15 84.84 90.27 97.93 85.5 85.6 85.6 87.4 87.97 95.4 87.6 88 87.3
01/12/2018 09:15:16 86.16 87.92 97.93 85.5 85.6 85.6 87.1 85.2 95.4 87.6 88 87.3
01/12/2018 09:15:17 85.76 87.16 97.93 85.5 85.6 85.6 87.59 83.02 95.4 87.6 88 87.3
01/12/2018 09:15:18 85.05 86.01 97.93 85.5 85.6 85.6 86.36 82.02 95.4 87.6 88 87.3
01/12/2018 09:15:19 86.6 86.31 97.93 85.5 85.6 85.6 86.89 80.92 95.4 87.6 88 87.3
01/12/2018 09:15:20 87.34 87.09 97.93 85.5 85.7 85.6 88.26 81.75 95.4 87.6 88 87.3
01/12/2018 09:15:21 84.71 87.08 97.93 85.5 85.7 85.6 85.54 81.58 95.4 87.6 88 87.3
01/12/2018 09:15:22 83.91 85.45 97.93 85.5 85.7 85.6 86.81 80.61 95.4 87.6 88 87.3
01/12/2018 09:15:23 80.37 84.55 97.93 85.5 85.7 85.6 83.86 80.43 95.4 87.6 88 87.3
01/12/2018 09:15:24 82.77 82.82 97.93 85.5 85.6 85.6 85.47 79.36 95.4 87.6 88 87.3
01/12/2018 09:15:25 83.47 83.4 97.93 85.5 85.5 85.6 86.65 80.4 95.4 87.6 87.9 87.3
01/12/2018 09:15:26 82.69 83.27 97.93 85.5 85.4 85.6 85.36 80.08 95.4 87.6 87.8 87.3
01/12/2018 09:15:27 82.52 83.52 97.93 85.5 85.3 85.6 85.48 80.12 95.4 87.6 87.4 87.3
01/12/2018 09:15:28 83.53 83.35 97.93 85.5 85 85.6 85.67 79.58 95.4 87.6 87 87.3
01/12/2018 09:15:29 80.98 83.05 97.93 85.5 85 85.6 83.54 79.3 95.4 87.6 87 87.3
01/12/2018 09:15:30 78.87 81.7 97.93 85.5 85 85.6 82.87 78.05 95.4 87.6 87 87.3
01/12/2018 09:15:31 85.08 84.27 97.93 85.5 85 85.6 86.62 79.77 95.4 87.6 87 87.3
01/12/2018 09:15:32 88.82 88.01 97.93 85.5 85 85.6 90.91 83.88 95.4 87.6 87 87.3
01/12/2018 09:15:33 84.69 88 97.93 85.5 85 85.6 86.95 83.91 95.4 87.6 87 87.3
01/12/2018 09:15:34 89.8 89.93 97.93 85.5 85 85.6 89.35 83.99 95.4 87.6 87 87.3
01/12/2018 09:15:35 87.18 88.58 97.93 85.5 85 85.6 88 82.79 95.4 87.6 87 87.3
01/12/2018 09:15:36 87.65 87.75 97.93 85.5 85 85.6 88.49 82.22 95.4 87.6 87 87.3
01/12/2018 09:15:37 88.2 88.48 97.93 85.5 85 85.6 89.54 83.36 95.4 87.6 87 87.3
01/12/2018 09:15:38 88.55 89.12 97.93 85.6 85 85.6 89.35 83.82 95.4 87.7 87 87.4
01/12/2018 09:15:39 85.42 88.28 97.93 85.6 85 85.6 87.28 83.01 95.4 87.7 87 87.4
01/12/2018 09:15:40 85.67 86.6 97.93 85.6 85 85.6 87.81 82.52 95.4 87.7 87 87.4
01/12/2018 09:15:41 82.74 86.3 97.93 85.6 85 85.6 84.71 81.72 95.4 87.7 87 87.4
01/12/2018 09:15:42 82.95 84.42 97.68 85.6 85 85.6 85.25 80.06 95.4 87.7 87 87.4
01/12/2018 09:15:43 84.48 84.22 94 85.6 85 85.6 86.72 80.19 91.88 87.7 87 87.4
01/12/2018 09:15:44 84.53 84.98 90.27 85.6 85 85.6 85.87 80.27 87.97 87.7 87 87.4
01/12/2018 09:15:45 84.16 85.57 89.93 85.6 85 85.6 85.96 80.49 85.2 87.7 87 87.4
01/12/2018 09:15:46 82.93 84.57 89.93 85.6 85 85.6 84 79.88 83.99 87.7 87 87.4
01/12/2018 09:15:47 86.11 85.97 89.93 85.6 85 85.6 86.22 79.82 83.99 87.7 87 87.4
01/12/2018 09:15:48 84.97 85.71 89.93 85.6 85 85.6 87.13 80.54 83.99 87.7 87 87.4
01/12/2018 09:15:49 83.74 85.17 89.93 85.6 85 85.6 86.29 80.78 83.99 87.7 87 87.4
01/12/2018 09:15:50 83.03 84.13 89.93 85.6 85 85.6 86.01 80.11 83.99 87.7 87 87.4
01/12/2018 09:15:51 83.92 84.19 89.93 85.6 85 85.6 86.75 80.71 83.99 87.7 87 87.4
01/12/2018 09:15:52 86.34 85.93 89.93 85.6 85 85.6 87.58 81.26 83.99 87.7 87 87.4
01/12/2018 09:15:53 85.65 86.62 89.93 85.6 85 85.6 86.75 81.82 83.99 87.7 87 87.4
01/12/2018 09:15:54 84.35 85.97 89.93 85.6 85 85.6 85.04 80.59 83.99 87.7 87 87.4
01/12/2018 09:15:55 84.46 84.69 89.93 85.6 85 85.6 86.43 80.19 83.99 87.7 87 87.4
01/12/2018 09:15:56 84.62 85.58 89.93 85.6 85 85.6 85.86 80.88 83.99 87.7 87 87.4
01/12/2018 09:15:57 83.28 84.79 89.93 85.6 85 85.6 85.11 79.92 83.99 87.7 87 87.4
01/12/2018 09:15:58 87.07 86.73 89.93 85.6 85 85.6 88.07 81.58 83.99 87.7 87 87.4
01/12/2018 09:15:59 92.66 91.61 91.61 85.7 85 85.6 92.59 85.33 85.33 87.7 87 87.4
01/12/2018 09:16:00 88.68 90.96 91.61 85.7 85 85.6 89.76 84.98 85.33 87.7 87 87.4
01/12/2018 09:16:01 86.33 89.51 91.61 85.7 85 85.6 88.13 84.03 85.33 87.7 87 87.4
01/12/2018 09:16:02 82.8 87.72 91.61 85.7 85.1 85.6 86.85 82.79 85.33 87.7 87 87.4
01/12/2018 09:16:03 82.31 85.21 91.61 85.7 85.1 85.6 84.9 81.51 85.33 87.7 87 87.4
01/12/2018 09:16:04 89.97 88.95 91.61 85.7 85.1 85.6 90.27 83.27 85.33 87.7 87 87.4
01/12/2018 09:16:05 87.97 89.58 91.61 85.7 85.1 85.6 88.52 83.72 85.33 87.7 87 87.4
01/12/2018 09:16:06 85.04 87.78 91.61 85.7 85.1 85.6 87.02 82.2 85.33 87.7 87 87.4
01/12/2018 09:16:07 89.04 88.9 91.61 85.7 85.1 85.6 88.7 82.72 85.33 87.7 87.1 87.4
01/12/2018 09:16:08 85.45 87.94 91.61 85.7 85.1 85.6 86.64 81.99 85.33 87.7 87.1 87.4
01/12/2018 09:16:09 87.72 87.53 91.61 85.7 85.1 85.6 88.54 82.03 85.33 87.7 87.1 87.4
01/12/2018 09:16:10 92.57 92.39 92.39 85.8 85.1 85.6 91.01 84.8 85.33 87.7 87.1 87.4
01/12/2018 09:16:11 83.72 91.51 92.39 85.8 85.1 85.6 86.2 84.15 85.33 87.7 87 87.4
01/12/2018 09:16:12 82.08 88.37 92.39 85.8 85.1 85.6 84.92 82.09 85.33 87.7 87 87.4
01/12/2018 09:16:13 86.84 86.71 92.39 85.8 85.1 85.6 88.6 82.03 85.33 87.8 87 87.4
01/12/2018 09:16:14 84.68 87.07 92.39 85.8 85.1 85.6 86.03 82.23 85.33 87.8 87 87.4
01/12/2018 09:16:15 79.68 85.17 92.39 85.8 85.1 85.6 82.96 80.45 85.33 87.8 87 87.4
01/12/2018 09:16:16 81.45 82.73 92.39 85.8 85.1 85.6 83.67 78.85 85.33 87.8 87 87.4
01/12/2018 09:16:17 84.96 84.3 92.39 85.8 85.1 85.6 87.77 80.85 85.33 87.8 87 87.4
01/12/2018 09:16:18 86.21 86.33 92.39 85.8 85.1 85.6 87.69 81.89 85.33 87.8 87 87.4
01/12/2018 09:16:19 79.26 85.16 92.39 85.8 85.1 85.6 81.62 80.86 85.33 87.8 87 87.4
01/12/2018 09:16:20 83.61 83.51 92.39 85.8 85.1 85.6 84.82 78.66 85.33 87.8 87 87.4
01/12/2018 09:16:21 80.82 83.64 92.39 85.8 85.1 85.6 84.04 78.99 85.33 87.8 87 87.4
01/12/2018 09:16:22 84.49 84.14 92.39 85.8 85.1 85.6 86.2 79.65 85.33 87.7 87 87.4
01/12/2018 09:16:23 83.31 84.46 92.39 85.8 85.1 85.6 85 79.8 85.33 87.7 87 87.4
01/12/2018 09:16:24 83.58 84.3 92.39 85.8 85.1 85.6 85.52 79.76 85.33 87.7 87 87.4
01/12/2018 09:16:25 86.74 85.79 92.39 85.8 85.1 85.6 87.27 80.52 85.33 87.7 87 87.4
01/12/2018 09:16:26 82.91 85.54 92.39 85.8 85.1 85.6 85.76 80.4 85.33 87.7 87 87.4
01/12/2018 09:16:27 86.74 86.93 92.39 85.8 85.1 85.6 87.77 81.87 85.33 87.7 87 87.4
01/12/2018 09:16:28 83.69 85.28 92.39 85.8 85.1 85.6 86.07 80.55 85.33 87.7 87 87.4
01/12/2018 09:16:29 85.79 85.48 92.39 85.8 85.1 85.6 87.41 81.04 84.98 87.7 87 87.4
01/12/2018 09:16:30 84.83 85.43 92.39 85.8 85.1 85.6 86.88 81.05 84.8 87.7 87 87.4
01/12/2018 09:16:31 83.53 85.34 92.39 85.8 85.1 85.6 84.8 80.99 84.8 87.7 87 87.4
01/12/2018 09:16:32 81.11 84.17 92.39 85.8 85 85.6 83.08 79.55 84.8 87.7 87 87.4
01/12/2018 09:16:33 83.41 83.24 92.39 85.8 85 85.6 84.18 78.18 84.8 87.7 87 87.4
01/12/2018 09:16:34 83.32 83.51 92.39 85.8 85 85.6 83.76 78.05 84.8 87.7 87 87.4
01/12/2018 09:16:35 82.37 83.27 92.39 85.8 85 85.6 84.06 77.89 84.8 87.7 87 87.4
01/12/2018 09:16:36 84.5 83.88 92.39 85.8 85 85.6 85.3 78.76 84.8 87.7 87 87.4
01/12/2018 09:16:37 80.45 83.78 92.39 85.7 85 85.6 80.93 78.5 84.8 87.7 87 87.4
01/12/2018 09:16:38 85.64 84.99 92.39 85.7 85 85.6 85.68 78.93 84.8 87.6 87 87.4
01/12/2018 09:16:39 88.36 87.81 92.39 85.7 85 85.6 88.74 81.92 84.8 87.6 87 87.4
01/12/2018 09:16:40 83.97 87.71 91.51 85.7 85 85.6 86.18 81.87 84.15 87.6 87 87.4
01/12/2018 09:16:41 81.91 85.56 88.37 85.7 85 85.6 84.62 80.71 82.23 87.6 87 87.4
01/12/2018 09:16:42 80.86 83.54 87.81 85.7 85 85.6 82.9 79.2 82.23 87.6 87 87.4
01/12/2018 09:16:43 83.92 83.86 87.81 85.7 85 85.6 85.61 79.44 82.23 87.6 87 87.4
01/12/2018 09:16:44 83.84 84.03 87.81 85.7 85 85.6 85.95 79.76 81.92 87.6 87 87.4
01/12/2018 09:16:45 83.78 84.21 87.81 85.7 85 85.6 85.72 79.97 81.92 87.6 87 87.4
01/12/2018 09:16:46 83.7 84.01 87.81 85.7 85 85.6 88.14 81.4 81.92 87.6 87 87.4
01/12/2018 09:16:47 83.5 83.88 87.81 85.7 85 85.6 86.29 81.28 81.92 87.6 87 87.4
01/12/2018 09:16:48 81.23 83.86 87.81 85.6 85 85.6 84.09 80.68 81.92 87.6 87 87.4
01/12/2018 09:16:49 83.42 83.32 87.81 85.6 85 85.6 86.18 79.83 81.92 87.6 87 87.4
01/12/2018 09:16:50 82.71 83.26 87.81 85.6 85 85.6 84.73 79.85 81.92 87.6 87 87.4
01/12/2018 09:16:51 80.73 82.73 87.81 85.6 85 85.6 85.11 79.32 81.92 87.6 87 87.4
01/12/2018 09:16:52 83.51 83.03 87.81 85.6 85 85.6 84.94 79.21 81.92 87.6 87 87.4
01/12/2018 09:16:53 83.66 84.23 87.81 85.6 85 85.6 85.11 79.44 81.92 87.6 87 87.4
01/12/2018 09:16:54 78.59 83.1 87.81 85.6 85 85.6 83.65 78.77 81.92 87.6 87 87.4
01/12/2018 09:16:55 82.25 82.31 87.81 85.6 85 85.6 85.48 79.27 81.92 87.6 87 87.4
01/12/2018 09:16:56 82.68 82.87 87.81 85.6 85 85.6 85.21 79.32 81.92 87.5 87 87.4
01/12/2018 09:16:57 83.33 83.88 87.81 85.6 85 85.6 86.04 80.25 81.92 87.5 87 87.4
01/12/2018 09:16:58 85.19 85.9 87.81 85.6 85 85.6 87.23 81.75 81.92 87.5 87 87.4
01/12/2018 09:16:59 77.06 84.06 87.81 85.6 85 85.6 80.82 80.19 81.92 87.5 87 87.4
01/12/2018 09:17:00 78.05 81.1 87.81 85.5 85 85.6 82.05 77.66 81.92 87.5 87 87.4
01/12/2018 09:17:01 74.96 79.26 87.81 85.5 85 85.6 78.89 76.44 81.92 87.5 87 87.4
01/12/2018 09:17:02 90.56 89.46 89.46 85.6 85 85.6 92.16 84.57 84.57 87.5 87 87.4
01/12/2018 09:17:03 91.14 91.4 91.4 85.6 85 85.6 93.78 87.59 87.59 87.6 87 87.4
01/12/2018 09:17:04 85.09 90.29 91.4 85.6 85 85.6 86.42 86.17 87.59 87.6 87 87.4
01/12/2018 09:17:05 84.3 87.95 91.4 85.6 85 85.6 85.74 83.54 87.59 87.6 87 87.4
01/12/2018 09:17:06 83.3 86.5 91.4 85.6 85.1 85.6 85.63 81.94 87.59 87.6 87 87.4
01/12/2018 09:17:07 84.03 84.55 91.4 85.6 85.1 85.6 86.25 80.4 87.59 87.6 87 87.4
01/12/2018 09:17:08 83.14 85.23 91.4 85.6 85.1 85.6 84.6 80.8 87.59 87.6 87 87.4
01/12/2018 09:17:09 86.48 85.63 91.4 85.6 85.1 85.6 87.22 80.57 87.59 87.6 87 87.4
01/12/2018 09:17:10 84.68 86.3 91.4 85.6 85.1 85.6 87.15 81.43 87.59 87.6 87 87.4
01/12/2018 09:17:11 80.53 84.85 91.4 85.6 85 85.6 83.78 80.76 87.59 87.6 87 87.4
01/12/2018 09:17:12 85.25 85.95 91.4 85.6 85 85.6 85.62 80.62 87.59 87.6 87 87.4
01/12/2018 09:17:13 78.5 83.52 91.4 85.6 85 85.6 81.26 78.72 87.59 87.6 87 87.4
01/12/2018 09:17:14 78.88 81.16 91.4 85.6 85 85.6 81.99 76.88 87.59 87.6 87 87.4
01/12/2018 09:17:15 81.17 81.74 91.4 85.6 85 85.6 84.67 78.5 87.59 87.6 87 87.4
01/12/2018 09:17:16 80.2 80.65 91.4 85.6 85 85.6 83.15 77.51 87.59 87.6 87 87.4
01/12/2018 09:17:17 81 80.77 91.4 85.6 85 85.6 83.83 77.61 87.59 87.6 87 87.4
01/12/2018 09:17:18 78.32 80.66 91.4 85.6 85 85.6 81.93 77.43 87.59 87.5 87 87.4
01/12/2018 09:17:19 77.23 79.19 91.4 85.5 85 85.6 81.94 76.4 87.59 87.5 87 87.4
01/12/2018 09:17:20 80.65 80.32 91.4 85.5 85 85.6 84.7 78.07 87.59 87.5 87 87.4
01/12/2018 09:17:21 86.21 84.85 91.4 85.5 85 85.6 87.31 80.21 87.59 87.5 87 87.4
01/12/2018 09:17:22 85.67 85.85 91.4 85.6 85 85.6 86.98 80.89 87.59 87.6 87 87.4
01/12/2018 09:17:23 83.72 85.18 91.4 85.6 85 85.6 86.06 80.58 87.59 87.6 87 87.4
01/12/2018 09:17:24 83.57 84.13 91.4 85.6 85 85.6 85.73 79.96 87.59 87.6 87 87.4
01/12/2018 09:17:25 81.59 83.89 91.4 85.6 85 85.6 85.04 79.96 87.59 87.6 87 87.4
01/12/2018 09:17:26 79.28 82.57 91.4 85.6 85 85.6 82.32 79.11 87.59 87.6 87 87.4
01/12/2018 09:17:27 81.54 81.5 91.4 85.6 85 85.6 85.34 78.74 87.59 87.6 87 87.4
01/12/2018 09:17:28 81.33 81.77 91.4 85.6 85.1 85.6 84.98 78.9 87.59 87.6 87 87.4
01/12/2018 09:17:29 86.14 85.2 91.4 85.6 85.1 85.6 86.9 80.24 87.59 87.5 87 87.4
01/12/2018 09:17:30 82.21 85.4 91.4 85.5 85.1 85.6 84.96 80.29 87.59 87.5 87 87.4
01/12/2018 09:17:31 83.58 83.79 91.4 85.5 85 85.6 85.98 79.63 87.59 87.5 87 87.4
01/12/2018 09:17:32 87 86.43 91.4 85.5 85.1 85.6 87.37 80.87 87.59 87.5 87 87.4
01/12/2018 09:17:33 88.4 88.37 90.29 85.5 85.1 85.6 89.08 82.63 86.17 87.5 87 87.4
01/12/2018 09:17:34 86.71 87.91 88.37 85.5 85.1 85.6 88.2 82.63 83.54 87.5 87 87.4
01/12/2018 09:17:35 90.22 89.34 89.34 85.6 85.1 85.6 90.21 83.4 83.4 87.5 87 87.4
01/12/2018 09:17:36 88.06 89.33 89.34 85.6 85.1 85.6 89.07 83.45 83.45 87.6 87 87.4
01/12/2018 09:17:37 90.03 90.45 90.45 85.6 85.1 85.6 90.58 84.57 84.57 87.6 87.1 87.4
01/12/2018 09:17:38 91 90.64 90.64 85.6 85.1 85.6 92.15 85.64 85.64 87.6 87.1 87.4
01/12/2018 09:17:39 89.17 90.78 90.78 85.7 85.1 85.6 89.91 85.64 85.64 87.6 87.1 87.4
01/12/2018 09:17:40 84.36 89.54 90.78 85.7 85.1 85.6 86.6 84.34 85.64 87.6 87.1 87.4
01/12/2018 09:17:41 90.88 90.35 90.78 85.7 85.1 85.6 92 85.37 85.64 87.6 87.1 87.4
01/12/2018 09:17:42 91.14 91.5 91.5 85.7 85.2 85.6 91.39 85.93 85.93 87.7 87.1 87.4
01/12/2018 09:17:43 92.04 91.82 91.82 85.8 85.2 85.6 91.89 85.64 85.93 87.7 87.1 87.4
01/12/2018 09:17:44 88.72 91.52 91.82 85.8 85.2 85.6 90.44 85.45 85.93 87.7 87.1 87.4
01/12/2018 09:17:45 90.45 91.27 91.82 85.7 85.2 85.6 90.54 85.76 85.93 87.7 87.1 87.4
01/12/2018 09:17:46 86.39 90.15 91.82 85.7 85.2 85.6 89.05 84.87 85.93 87.7 87.1 87.4
01/12/2018 09:17:47 82.33 87.95 91.82 85.7 85.2 85.6 84.15 83.08 85.93 87.7 87.1 87.4
01/12/2018 09:17:48 86.63 86.55 91.82 85.7 85.2 85.6 87.45 81.35 85.93 87.7 87.1 87.4
01/12/2018 09:17:49 84.69 86.15 91.82 85.7 85.2 85.6 85.31 81.01 85.93 87.7 87.1 87.4
01/12/2018 09:17:50 83.22 85.21 91.82 85.7 85.2 85.6 85.04 79.82 85.93 87.7 87.1 87.4
01/12/2018 09:17:51 88.45 87.41 91.82 85.7 85.2 85.6 89.65 82.64 85.93 87.7 87.1 87.4
01/12/2018 09:17:52 85.54 86.88 91.82 85.8 85.2 85.6 87.39 82 85.93 87.7 87.1 87.4
01/12/2018 09:17:53 86.77 87.37 91.82 85.8 85.2 85.6 88.19 82.45 85.93 87.7 87.1 87.4
01/12/2018 09:17:54 85.12 86.49 91.82 85.8 85.2 85.6 87.12 81.81 85.93 87.7 87.1 87.4
01/12/2018 09:17:55 88.48 88.21 91.82 85.8 85.2 85.6 89.19 82.92 85.93 87.7 87.1 87.4
01/12/2018 09:17:56 89.17 89.17 91.82 85.8 85.2 85.6 90.44 84.1 85.93 87.7 87.1 87.4
01/12/2018 09:17:57 91.8 91.44 91.82 85.9 85.2 85.6 91.69 85.33 85.93 87.7 87.1 87.4
01/12/2018 09:17:58 88.67 91.58 91.82 85.9 85.2 85.6 88.69 85.37 85.93 87.7 87.1 87.4
01/12/2018 09:17:59 81.14 89.58 91.82 85.8 85.2 85.6 82.86 83.48 85.93 87.7 87.1 87.4
01/12/2018 09:18:00 90.02 89.49 91.82 85.9 85.2 85.6 90.67 83.95 85.93 87.7 87.1 87.4
01/12/2018 09:18:01 90.63 90.32 91.82 85.9 85.2 85.6 91.26 84.77 85.93 87.7 87.1 87.4
01/12/2018 09:18:02 89.2 90.07 91.82 85.9 85.2 85.6 89.85 84.45 85.93 87.7 87.1 87.4
01/12/2018 09:18:03 88.83 90.54 91.82 85.9 85.3 85.6 89.26 84.78 85.93 87.8 87.1 87.4
01/12/2018 09:18:04 83.35 88.77 91.82 85.9 85.3 85.6 86.33 83.1 85.93 87.7 87.1 87.4
01/12/2018 09:18:05 82.64 86.26 91.82 85.9 85.3 85.6 85.66 81.63 85.93 87.7 87.1 87.4
01/12/2018 09:18:06 84.85 84.82 91.82 85.9 85.3 85.6 87.4 81.23 85.93 87.7 87.2 87.4
01/12/2018 09:18:07 85.92 85.68 91.82 85.9 85.3 85.6 88.47 82.11 85.93 87.7 87.2 87.4
01/12/2018 09:18:08 87.2 86.94 91.82 85.9 85.3 85.6 88.12 82.1 85.93 87.7 87.2 87.4
01/12/2018 09:18:09 87.44 88.01 91.82 85.9 85.3 85.6 88.29 82.54 85.93 87.7 87.2 87.4
01/12/2018 09:18:10 89.34 88.95 91.82 85.9 85.3 85.6 89.43 83.22 85.93 87.7 87.2 87.4
01/12/2018 09:18:11 88.79 90.28 91.82 85.9 85.3 85.6 90.51 84.06 85.93 87.8 87.2 87.4
01/12/2018 09:18:12 85.25 88.44 91.82 85.9 85.3 85.6 86.51 83.96 85.76 87.7 87.2 87.4
01/12/2018 09:18:13 83.87 87.06 91.58 85.8 85.3 85.6 84.97 82.25 85.76 87.7 87.2 87.4
01/12/2018 09:18:14 83.73 85.06 91.58 85.8 85.3 85.6 85.76 80.2 85.76 87.7 87.2 87.4
01/12/2018 09:18:15 80.06 84.39 91.58 85.8 85.3 85.6 83.23 79.84 85.37 87.7 87.2 87.4
01/12/2018 09:18:16 80.26 82.12 91.58 85.8 85.3 85.6 83.47 78.59 85.37 87.7 87.2 87.4
01/12/2018 09:18:17 84.35 83.99 91.58 85.8 85.3 85.6 86.99 80.15 85.37 87.7 87.2 87.4
01/12/2018 09:18:18 81.99 83.09 91.58 85.8 85.3 85.6 85.17 79.65 85.37 87.7 87.2 87.4
01/12/2018 09:18:19 82.47 82.8 91.58 85.8 85.3 85.6 84.5 79.1 85.37 87.6 87.2 87.4
01/12/2018 09:18:20 87.18 86.22 91.58 85.7 85.3 85.6 88.06 81.1 85.37 87.6 87.2 87.4
01/12/2018 09:18:21 83.97 85.78 91.58 85.7 85.3 85.6 86.26 81.01 85.37 87.6 87.2 87.4
01/12/2018 09:18:22 78.07 84.81 91.58 85.7 85.3 85.6 81.91 80.3 85.37 87.6 87.1 87.4
01/12/2018 09:18:23 82.15 82.18 91.58 85.7 85.3 85.6 84.39 78.28 85.37 87.6 87.1 87.4
01/12/2018 09:18:24 81.56 82.12 91.58 85.7 85.3 85.6 85.09 78.85 85.37 87.6 87.1 87.4
01/12/2018 09:18:25 80.1 82.19 91.58 85.7 85.2 85.6 83.46 79.07 85.37 87.6 87.1 87.4
01/12/2018 09:18:26 80.06 80.71 91.58 85.7 85.2 85.6 84.54 78.25 85.37 87.6 87.1 87.4
01/12/2018 09:18:27 82.56 82.29 91.58 85.7 85.2 85.6 84.98 78.84 85.37 87.6 87.1 87.4
01/12/2018 09:18:28 82.93 82.94 90.54 85.7 85.2 85.6 84.97 79.21 84.78 87.6 87.1 87.4
01/12/2018 09:18:29 86.02 86.01 90.54 85.7 85.2 85.6 87.08 80.75 84.78 87.6 87.1 87.4
01/12/2018 09:18:30 85.03 85.56 90.54 85.7 85.2 85.6 87.72 81.46 84.78 87.6 87.1 87.4
01/12/2018 09:18:31 84.15 84.65 90.54 85.7 85.2 85.6 86.24 80.71 84.78 87.6 87.1 87.4
01/12/2018 09:18:32 83.98 84.7 90.54 85.7 85.2 85.6 85.81 80.35 84.78 87.6 87.1 87.4
01/12/2018 09:18:33 83.11 84.08 90.28 85.7 85.2 85.6 85.67 80.07 84.06 87.6 87.1 87.4
01/12/2018 09:18:34 83.59 83.93 90.28 85.7 85.2 85.6 86.02 80.07 84.06 87.6 87.1 87.4
01/12/2018 09:18:35 88.02 87.34 90.28 85.7 85.2 85.6 89.72 82.86 84.06 87.6 87.1 87.4
01/12/2018 09:18:36 87.25 88.22 90.28 85.7 85.2 85.6 88.65 83.32 84.06 87.6 87.1 87.4
01/12/2018 09:18:37 85.82 87.12 90.28 85.7 85.3 85.6 87.08 82.49 84.06 87.6 87.1 87.4
01/12/2018 09:18:38 83.47 86.2 90.28 85.7 85.3 85.6 85.3 81.54 84.06 87.6 87.1 87.4
01/12/2018 09:18:39 82.43 84.72 90.28 85.7 85.3 85.6 86.71 80.82 84.06 87.6 87.1 87.4
01/12/2018 09:18:40 86.71 85.9 90.28 85.7 85.3 85.6 87.7 81.32 84.06 87.6 87.1 87.4
01/12/2018 09:18:41 89.77 89.05 89.05 85.7 85.3 85.6 90.23 83.5 83.96 87.6 87.1 87.4
01/12/2018 09:18:42 84.57 88.47 89.05 85.7 85.3 85.6 86.19 82.97 83.5 87.6 87.2 87.4
01/12/2018 09:18:43 85.66 87.36 89.05 85.7 85.3 85.6 87.02 82.24 83.5 87.6 87.2 87.4
01/12/2018 09:18:44 84.17 85.76 89.05 85.7 85.3 85.6 86.9 81.2 83.5 87.6 87.2 87.4
01/12/2018 09:18:45 89.62 88.71 89.05 85.8 85.3 85.6 89.77 82.85 83.5 87.6 87.2 87.4
01/12/2018 09:18:46 88.43 89.79 89.79 85.8 85.3 85.7 88.77 83.6 83.6 87.7 87.2 87.4
01/12/2018 09:18:47 83.76 88.12 89.79 85.8 85.3 85.7 85.88 82.54 83.6 87.7 87.2 87.4
01/12/2018 09:18:48 88.5 88.02 89.79 85.8 85.3 85.7 88.81 82.23 83.6 87.7 87.2 87.4
01/12/2018 09:18:49 86.8 88.06 89.79 85.8 85.3 85.7 87.71 82.33 83.6 87.7 87.2 87.4
01/12/2018 09:18:50 87.11 87.6 89.79 85.8 85.3 85.7 88.48 82.21 83.6 87.7 87.2 87.4
01/12/2018 09:18:51 85.52 87.24 89.79 85.8 85.3 85.7 86.87 82.1 83.6 87.7 87.2 87.4
01/12/2018 09:18:52 83.94 86.35 89.79 85.8 85.3 85.7 86.23 81.5 83.6 87.7 87.2 87.4
01/12/2018 09:18:53 84.71 85.3 89.79 85.8 85.3 85.7 86.46 80.76 83.6 87.7 87.2 87.4
01/12/2018 09:18:54 87.54 87.01 89.79 85.8 85.3 85.7 88.35 81.77 83.6 87.7 87.2 87.4
01/12/2018 09:18:55 89.91 89.22 89.79 85.8 85.3 85.7 90.57 83.67 83.67 87.7 87.2 87.4
01/12/2018 09:18:56 86.51 89.53 89.79 85.9 85.3 85.7 87.37 83.94 83.94 87.7 87.2 87.4
01/12/2018 09:18:57 84.68 87.32 89.79 85.9 85.3 85.7 85.52 81.92 83.94 87.7 87.2 87.4
01/12/2018 09:18:58 86.34 86.48 89.79 85.9 85.3 85.7 87.33 81.21 83.94 87.7 87.2 87.4
01/12/2018 09:18:59 87.24 87.37 89.79 85.9 85.3 85.7 87.72 81.84 83.94 87.7 87.2 87.4
01/12/2018 09:19:00 85.54 87.3 89.79 85.9 85.3 85.7 87.33 82.11 83.94 87.8 87.2 87.4
01/12/2018 09:19:01 90.85 90.24 90.24 85.9 85.3 85.7 91.34 84.61 84.61 87.8 87.2 87.4
01/12/2018 09:19:02 89.59 90.1 90.24 86 85.4 85.7 89.79 84.49 84.61 87.8 87.2 87.4
01/12/2018 09:19:03 89.4 90.52 90.52 86 85.4 85.7 90.17 84.57 84.61 87.8 87.2 87.4
01/12/2018 09:19:04 88 89.7 90.52 86 85.4 85.7 88.98 83.91 84.61 87.8 87.2 87.4
01/12/2018 09:19:05 87.08 88.44 90.52 86 85.4 85.7 88.4 83.17 84.61 87.8 87.2 87.4
01/12/2018 09:19:06 85.56 87.81 90.52 86 85.4 85.7 87.12 82.64 84.61 87.8 87.2 87.4
01/12/2018 09:19:07 88.2 88.38 90.52 86.1 85.4 85.7 90.1 83.65 84.61 87.9 87.2 87.4
01/12/2018 09:19:08 85.91 87.37 90.52 86.1 85.4 85.7 88.16 83 84.61 87.9 87.2 87.4
01/12/2018 09:19:09 82.94 86.87 90.52 86.1 85.4 85.7 85.81 82.75 84.61 87.9 87.2 87.4
01/12/2018 09:19:10 88.09 87.38 90.52 86.1 85.4 85.7 89.53 82.72 84.61 87.9 87.2 87.4
01/12/2018 09:19:11 88.29 88.11 90.52 86.1 85.4 85.7 90.31 83.75 84.61 87.9 87.3 87.4
01/12/2018 09:19:12 86.95 88.56 90.52 86.1 85.4 85.7 87.91 84.02 84.61 87.9 87.3 87.4
01/12/2018 09:19:13 86.98 87.25 90.52 86.1 85.4 85.7 88.44 82.5 84.61 87.9 87.3 87.4
01/12/2018 09:19:14 87.09 88.26 90.52 86.2 85.4 85.7 87.89 83.11 84.61 87.9 87.3 87.4
01/12/2018 09:19:15 88.41 88.85 90.52 86.2 85.4 85.7 89.41 83.41 84.61 88 87.3 87.5
01/12/2018 09:19:16 86.9 87.92 90.52 86.2 85.4 85.7 88.26 82.78 84.61 88 87.2 87.5
01/12/2018 09:19:17 88.95 88.73 90.52 86.2 85.4 85.7 89.36 83.08 84.61 88 87.1 87.5
01/12/2018 09:19:18 94.48 94.15 94.15 86.3 85.4 85.7 93.29 86.8 86.8 88 87.1 87.5
01/12/2018 09:19:19 89.96 94.15 94.15 86.3 85.4 85.7 89.95 86.79 86.8 88 87.1 87.5
01/12/2018 09:19:20 85.64 91.89 94.15 86.3 85.4 85.7 87.06 85.05 86.8 88 87.1 87.5
01/12/2018 09:19:21 88.92 89.59 94.15 86.4 85.4 85.7 89.09 83.37 86.8 88 87.2 87.5
01/12/2018 09:19:22 83.07 89.26 94.15 86.4 85.4 85.7 84.86 83.15 86.8 88 87.2 87.5
01/12/2018 09:19:23 85.65 86.53 94.15 86.4 85.4 85.7 87.14 81.09 86.8 88 87.2 87.5
01/12/2018 09:19:24 87.8 87.44 94.15 86.4 85.4 85.7 89.79 82.88 86.8 88.1 87.2 87.5
01/12/2018 09:19:25 84.66 87.13 94.15 86.4 85.4 85.7 87.34 82.7 86.8 88.1 87.2 87.5
01/12/2018 09:19:26 84.61 85.76 94.15 86.4 85.4 85.7 85.96 81.79 86.8 88.1 87.2 87.5
01/12/2018 09:19:27 85.39 85.33 94.15 86.4 85.4 85.7 86.14 80.53 86.8 88.1 87.2 87.5
01/12/2018 09:19:28 86.52 86.36 94.15 86.4 85.4 85.7 87.45 81.04 86.8 88.1 87.2 87.5
01/12/2018 09:19:29 82.97 85.88 94.15 86.4 85.4 85.7 85.06 80.71 86.8 88.1 87.2 87.5
01/12/2018 09:19:30 83.5 84.56 94.15 86.4 85.4 85.7 84.07 79.73 86.8 88.1 87.2 87.5
01/12/2018 09:19:31 82.16 83.68 94.15 86.4 85.4 85.7 83.7 78.57 86.8 88.1 87.2 87.5
01/12/2018 09:19:32 85.66 84.89 94.15 86.4 85.4 85.7 87.33 80.43 86.8 88.1 87.2 87.5
01/12/2018 09:19:33 85.32 85.73 94.15 86.4 85.4 85.7 87 81.1 86.8 88.1 87.2 87.5
01/12/2018 09:19:34 84.51 85.35 94.15 86.4 85.4 85.7 86.33 80.6 86.8 88.1 87.2 87.5
01/12/2018 09:19:35 84.41 85.03 94.15 86.4 85.4 85.7 85.67 80.39 86.8 88.1 87.2 87.5
01/12/2018 09:19:36 85.69 85.95 94.15 86.4 85.4 85.7 86.68 80.74 86.8 88.1 87.2 87.5
01/12/2018 09:19:37 81.31 85.87 94.15 86.4 85.4 85.7 84.45 80.68 86.8 88.1 87.2 87.5
01/12/2018 09:19:38 82.69 83.54 94.15 86.4 85.4 85.7 85.24 79.35 86.8 88.1 87.2 87.5
01/12/2018 09:19:39 85.7 85.06 94.15 86.4 85.4 85.7 87.11 80.64 86.8 88.1 87.2 87.5
01/12/2018 09:19:40 80.79 84.73 94.15 86.4 85.4 85.7 80.89 80.1 86.8 88.1 87.2 87.5
01/12/2018 09:19:41 75.34 82.48 94.15 86.4 85.4 85.7 77.63 77.4 86.8 88.1 87.2 87.5
01/12/2018 09:19:42 82.63 81.9 94.15 86.4 85.4 85.7 83.1 76.35 86.8 88.1 87.2 87.5
01/12/2018 09:19:43 85.94 84.8 94.15 86.4 85.4 85.7 86.59 79.3 86.8 88.1 87.2 87.5
01/12/2018 09:19:44 82.24 84.61 94.15 86.4 85.4 85.7 82.87 79.02 86.8 88.1 87.1 87.5
01/12/2018 09:19:45 85.15 84.64 94.15 86.4 85.4 85.7 85.5 78.94 86.8 88.1 87.1 87.5
01/12/2018 09:19:46 88.8 88.4 94.15 86.4 85.4 85.7 88.72 82.12 86.8 88.1 87.2 87.5
01/12/2018 09:19:47 86.99 87.48 94.15 86.4 85.4 85.7 87.47 81.51 86.8 88.1 87.2 87.5
01/12/2018 09:19:48 82.4 87.52 94.15 86.4 85.4 85.7 83.01 81.59 86.79 88.1 87.2 87.5
01/12/2018 09:19:49 83.67 85.26 91.89 86.4 85.4 85.7 84.3 79.36 85.05 88.1 87.2 87.5
01/12/2018 09:19:50 83.55 84.2 89.59 86.4 85.4 85.7 85.85 79.5 83.37 88.1 87.1 87.5
01/12/2018 09:19:51 84.9 85 89.26 86.4 85.4 85.7 86.71 80.34 83.15 88.1 87.1 87.5
01/12/2018 09:19:52 86.44 86.26 88.4 86.4 85.4 85.7 87.98 81.72 82.88 88.1 87.1 87.5
01/12/2018 09:19:53 88.12 88.02 88.4 86.4 85.4 85.7 88.48 82.34 82.88 88.1 87.1 87.5
01/12/2018 09:19:54 84.73 88.12 88.4 86.5 85.4 85.7 86.32 82.5 82.7 88.1 87.1 87.5
01/12/2018 09:19:55 83.23 85.94 88.4 86.5 85.4 85.7 85.11 80.74 82.5 88.1 87.1 87.5
01/12/2018 09:19:56 86.64 86.65 88.4 86.5 85.4 85.7 87.72 81.51 82.5 88.1 87.1 87.5
01/12/2018 09:19:57 85.35 86.64 88.4 86.5 85.4 85.7 87.1 81.87 82.5 88.1 87.1 87.5
01/12/2018 09:19:58 86 86.75 88.4 86.5 85.4 85.7 86.51 81.43 82.5 88.1 87.1 87.5
01/12/2018 09:19:59 84.12 85.56 88.4 86.5 85.4 85.7 85.12 80.36 82.5 88.1 87.1 87.5
01/12/2018 09:20:00 85.57 85.49 88.4 86.5 85.4 85.7 87.07 80.43 82.5 88.1 87.1 87.5
01/12/2018 09:20:01 82.88 85.09 88.4 86.5 85.4 85.7 85.83 80.52 82.5 88.1 87.1 87.5
01/12/2018 09:20:02 83.43 84.06 88.4 86.5 85.4 85.7 85.42 80.14 82.5 88.1 87.1 87.5
01/12/2018 09:20:03 81.28 83.47 88.4 86.5 85.4 85.7 84.42 79.29 82.5 88.1 87.1 87.5
01/12/2018 09:20:04 83.24 83.14 88.4 86.5 85.3 85.7 85.54 79.36 82.5 88.1 87.1 87.5
01/12/2018 09:20:05 83.12 83.3 88.4 86.5 85.3 85.7 85.19 79.5 82.5 88.1 87.1 87.5
01/12/2018 09:20:06 84.48 84.41 88.4 86.5 85.3 85.7 85.54 79.76 82.5 88.1 87.1 87.5
01/12/2018 09:20:07 84.1 84.78 88.4 86.5 85.3 85.7 85.49 79.71 82.5 88.1 87.1 87.5
01/12/2018 09:20:08 83.86 84.28 88.4 86.5 85.3 85.7 84.94 79.19 82.5 88.1 87.1 87.5
01/12/2018 09:20:09 84.68 84.88 88.4 86.5 85.3 85.7 85.94 79.85 82.5 88.1 87.1 87.5
01/12/2018 09:20:10 88.4 87.86 88.4 86.4 85.3 85.7 88.78 82.1 82.5 88 87.1 87.5
01/12/2018 09:20:11 87.59 87.43 88.4 86.3 85.3 85.7 88.12 81.85 82.5 87.7 87.1 87.5
01/12/2018 09:20:12 88.15 88.52 88.52 86.1 85.3 85.7 88.79 82.68 82.68 87.4 87.1 87.5
01/12/2018 09:20:13 83.04 87.61 88.52 86.1 85.3 85.7 85.32 82.12 82.68 87.3 87.1 87.5
01/12/2018 09:20:14 84.28 85.42 88.52 86.1 85.3 85.7 85.01 80.28 82.68 87.3 87.1 87.5
01/12/2018 09:20:15 83.41 84.72 88.52 86 85.3 85.7 85.58 79.72 82.68 87.3 87.1 87.5
01/12/2018 09:20:16 82.6 84.12 88.52 86 85.3 85.7 85.36 79.82 82.68 87.3 87.1 87.5
01/12/2018 09:20:17 83.95 83.79 88.52 86 85.3 85.7 85.83 79.59 82.68 87.3 87.1 87.5
01/12/2018 09:20:18 79.66 83.77 88.52 86 85.3 85.7 82.1 79.51 82.68 87.3 87.1 87.5
01/12/2018 09:20:19 85.29 84.63 88.52 86 85.3 85.7 86.86 80.12 82.68 87.3 87.1 87.5
01/12/2018 09:20:20 86.81 86.42 88.52 86 85.3 85.7 88.38 81.75 82.68 87.3 87.1 87.5
01/12/2018 09:20:21 86.05 87.29 88.52 86 85.3 85.7 88.46 82.92 82.92 87.3 87.1 87.5
01/12/2018 09:20:22 82.98 85.83 88.52 86 85.3 85.7 83.79 81.82 82.92 87.3 87.1 87.5
01/12/2018 09:20:23 78.76 84.34 88.52 86 85.3 85.7 80.68 79.61 82.92 87.3 87.1 87.5
01/12/2018 09:20:24 79.28 81.53 88.52 86 85.3 85.7 81.65 77.04 82.92 87.3 87.1 87.5
01/12/2018 09:20:25 82.7 82.51 88.52 86 85.3 85.7 84.24 77.79 82.92 87.3 87.1 87.5
01/12/2018 09:20:26 82.49 82.59 88.52 86 85.3 85.7 84.55 78.02 82.92 87.3 87.1 87.5
01/12/2018 09:20:27 81.58 82.31 88.52 86 85.3 85.7 83.2 78.17 82.92 87.3 87.1 87.5
01/12/2018 09:20:28 85.68 84.91 88.52 86 85.3 85.7 86.87 79.87 82.92 87.3 87.1 87.5
01/12/2018 09:20:29 82.77 84.74 88.52 86 85.3 85.7 83.71 79.76 82.92 87.3 87.1 87.5
01/12/2018 09:20:30 81.03 83.94 88.52 86 85.3 85.7 82.68 78.67 82.92 87.3 87.1 87.5
01/12/2018 09:20:31 80.95 81.77 88.52 86 85.3 85.7 82.57 77.06 82.92 87.3 87.1 87.5
01/12/2018 09:20:32 86.26 85.4 88.52 86 85.3 85.7 87.65 80.47 82.92 87.2 87.1 87.5
01/12/2018 09:20:33 84.59 85.18 88.52 86 85.3 85.7 86.91 80.63 82.92 87.2 87.1 87.5
01/12/2018 09:20:34 83.81 84.78 88.52 86 85.3 85.7 85.97 80.64 82.92 87.2 87.1 87.5
01/12/2018 09:20:35 85.27 85.15 88.52 86 85.3 85.7 86.82 80.62 82.92 87.2 87.1 87.5
01/12/2018 09:20:36 82.76 84.79 88.52 86 85.3 85.7 84.9 80.41 82.92 87.2 87.1 87.5
01/12/2018 09:20:37 83.14 83.96 88.52 85.9 85.3 85.7 85.19 79.9 82.92 87.2 87.1 87.5
01/12/2018 09:20:38 81.14 83.86 88.52 85.9 85.3 85.7 83.18 79.31 82.92 87.2 87.1 87.5
01/12/2018 09:20:39 82.38 82.66 88.52 85.9 85.3 85.7 84.44 78.37 82.92 87.2 87.1 87.5
01/12/2018 09:20:40 80.69 82.18 88.52 85.9 85.3 85.7 82.99 78.08 82.92 87.2 87.1 87.5
01/12/2018 09:20:41 82.22 82.21 88.52 85.9 85.3 85.7 85.51 78.94 82.92 87.2 87.1 87.5
01/12/2018 09:20:42 83.61 83.41 87.61 85.9 85.3 85.7 85.95 79.73 82.92 87.2 87.1 87.5
01/12/2018 09:20:43 86.31 85.93 87.29 85.9 85.3 85.7 87.1 80.81 82.92 87.2 87.1 87.5
01/12/2018 09:20:44 82.87 85.99 87.29 85.9 85.3 85.7 83.99 80.85 82.92 87.2 87.1 87.5
01/12/2018 09:20:45 82.13 84 87.29 85.9 85.3 85.7 83.47 78.99 82.92 87.2 87.1 87.5
01/12/2018 09:20:46 87.81 86.48 87.29 85.9 85.3 85.7 89.3 81.75 82.92 87.2 87.1 87.5
01/12/2018 09:20:47 89.12 88.68 88.68 85.9 85.3 85.7 89.55 83.18 83.18 87.2 87.1 87.5
01/12/2018 09:20:48 89.61 89.55 89.55 86 85.3 85.7 90.34 83.97 83.97 87.2 87.1 87.5
01/12/2018 09:20:49 84.38 88.76 89.55 86 85.3 85.7 85.79 83.35 83.97 87.2 87.1 87.5
01/12/2018 09:20:50 86.68 86.99 89.55 86 85.3 85.8 88.06 81.94 83.97 87.2 87.1 87.5
01/12/2018 09:20:51 87.05 87.11 89.55 86 85.4 85.8 87.94 81.92 83.97 87.2 87.1 87.5
01/12/2018 09:20:52 86.11 87.09 89.55 86 85.4 85.8 86.73 81.88 83.97 87.2 87.1 87.5
01/12/2018 09:20:53 84.42 86.66 89.55 86 85.4 85.8 85.95 81.2 83.97 87.2 87.1 87.5
01/12/2018 09:20:54 85.85 86.12 89.55 86 85.4 85.8 87.21 81.01 83.97 87.2 87.1 87.5
01/12/2018 09:20:55 86.15 86.32 89.55 86 85.4 85.8 87.32 81.26 83.97 87.2 87.1 87.5
01/12/2018 09:20:56 88.74 88.46 89.55 86 85.4 85.8 89.52 82.95 83.97 87.2 87.1 87.5
01/12/2018 09:20:57 85.56 87.4 89.55 86 85.4 85.8 86.92 82.22 83.97 87.2 87.1 87.5
01/12/2018 09:20:58 85.95 87.02 89.55 86 85.4 85.8 86.87 81.8 83.97 87.2 87.1 87.5
01/12/2018 09:20:59 84.88 85.81 89.55 85.9 85.4 85.8 86.39 80.76 83.97 87.2 87.1 87.5
01/12/2018 09:21:00 91.13 90.1 90.1 86 85.4 85.8 94.02 86.69 86.69 87.2 87.1 87.5
01/12/2018 09:21:01 91.58 91.42 91.42 86 85.4 85.8 95.5 88.81 88.81 87.3 87.1 87.5
01/12/2018 09:21:02 91.42 91.29 91.42 86 85.4 85.8 96.53 89.72 89.72 87.4 87.2 87.5
01/12/2018 09:21:03 89.81 91.57 91.57 86.1 85.4 85.8 93.17 89.59 89.72 87.5 87.2 87.5
01/12/2018 09:21:04 83.03 90.04 91.57 86 85.4 85.8 86.77 87.84 89.72 87.5 87.2 87.5
01/12/2018 09:21:05 86.06 87.42 91.57 86 85.4 85.8 88.79 84.97 89.72 87.5 87.2 87.5
01/12/2018 09:21:06 85.73 86.86 91.57 86 85.4 85.8 87.4 83.44 89.72 87.5 87.2 87.5
01/12/2018 09:21:07 83.08 85.77 91.57 86 85.4 85.8 85.57 82.02 89.72 87.4 87.2 87.5
01/12/2018 09:21:08 83.02 84.83 91.57 86 85.4 85.8 85.24 80.84 89.72 87.4 87.2 87.5
01/12/2018 09:21:09 85.11 85.03 91.57 86 85.4 85.8 86.51 80.38 89.72 87.4 87.2 87.5
01/12/2018 09:21:10 83.77 84.97 91.57 85.9 85.4 85.8 85.85 80.19 89.72 87.4 87.2 87.5
01/12/2018 09:21:11 84.44 84.59 91.57 85.9 85.4 85.8 86.41 80.48 89.72 87.4 87.2 87.5
01/12/2018 09:21:12 84.05 84.39 91.57 85.9 85.4 85.8 85.12 79.88 89.72 87.4 87.2 87.5
01/12/2018 09:21:13 84.73 85.06 91.57 85.9 85.4 85.8 86.61 80.41 89.72 87.4 87.2 87.5
01/12/2018 09:21:14 82.12 84.6 91.57 85.9 85.4 85.8 85.25 80.19 89.72 87.4 87.2 87.5
01/12/2018 09:21:15 84.37 84.64 91.57 85.9 85.4 85.8 86.55 80.59 89.72 87.4 87.2 87.5
01/12/2018 09:21:16 80.52 83.99 91.57 85.9 85.4 85.8 84.09 80.07 89.72 87.4 87.2 87.5
01/12/2018 09:21:17 82.77 82.76 91.57 85.9 85.4 85.8 85.81 79.45 89.72 87.4 87.2 87.5
01/12/2018 09:21:18 77.11 82.25 91.57 85.9 85.4 85.8 80.79 79.03 89.72 87.4 87.2 87.5
01/12/2018 09:21:19 80.42 80.27 91.57 85.9 85.4 85.8 83.06 76.9 89.72 87.4 87.2 87.5
01/12/2018 09:21:20 85.01 83.79 91.57 85.9 85.4 85.8 86.7 79.7 89.72 87.4 87.2 87.5
01/12/2018 09:21:21 82.98 83.65 91.57 85.9 85.4 85.8 83.81 79.29 89.72 87.4 87.2 87.5
01/12/2018 09:21:22 87.62 87.06 91.57 85.9 85.4 85.8 88.44 81.66 89.72 87.4 87.2 87.5
01/12/2018 09:21:23 87.02 87.4 91.57 86 85.4 85.8 88.34 82.31 89.72 87.4 87.2 87.5
01/12/2018 09:21:24 83.69 86.99 91.57 86 85.4 85.8 85.92 81.77 89.72 87.4 87.2 87.5
01/12/2018 09:21:25 85.8 86.77 91.57 85.9 85.4 85.8 87.56 82.11 89.72 87.4 87.2 87.5
01/12/2018 09:21:26 86.48 86.26 91.57 86 85.4 85.8 88.3 81.86 89.72 87.4 87.2 87.5
01/12/2018 09:21:27 82.14 85.9 91.57 85.9 85.4 85.8 84.65 81.53 89.72 87.4 87.2 87.5
01/12/2018 09:21:28 86.2 85.76 91.57 86 85.4 85.8 87.4 81.09 89.72 87.4 87.2 87.5
01/12/2018 09:21:29 81.69 85.07 91.57 85.9 85.4 85.8 84.01 80.44 89.72 87.4 87.2 87.5
01/12/2018 09:21:30 83.38 84.2 91.57 85.9 85.4 85.8 86.61 80.33 89.72 87.4 87.2 87.5
01/12/2018 09:21:31 82.53 83.48 91.57 85.9 85.4 85.8 85.49 80.12 89.72 87.4 87.2 87.5
01/12/2018 09:21:32 81.15 82.6 91.57 85.9 85.4 85.8 83.78 79.39 89.59 87.4 87.2 87.5
01/12/2018 09:21:33 89.48 88.15 90.04 86 85.4 85.8 92.83 85.19 87.84 87.5 87.2 87.5
01/12/2018 09:21:34 88.66 88.73 88.73 86 85.4 85.8 90.32 85.75 85.75 87.5 87.2 87.5
01/12/2018 09:21:35 86.09 88.9 88.9 86 85.4 85.8 87.67 84.59 85.75 87.5 87.2 87.5
01/12/2018 09:21:36 86.87 87.61 88.9 86 85.4 85.8 87.92 82.74 85.75 87.5 87.2 87.5
01/12/2018 09:21:37 84.46 86.41 88.9 86 85.4 85.8 86.98 81.81 85.75 87.5 87.2 87.5
01/12/2018 09:21:38 87.52 87.28 88.9 86 85.4 85.8 89.08 82.99 85.75 87.5 87.2 87.5
01/12/2018 09:21:39 86.25 87.37 88.9 86 85.4 85.8 87.56 82.42 85.75 87.5 87.2 87.5
01/12/2018 09:21:40 84.23 85.93 88.9 86 85.4 85.8 86.67 81.34 85.75 87.5 87.2 87.5
01/12/2018 09:21:41 85.06 85.15 88.9 86 85.4 85.8 87.05 80.94 85.75 87.5 87.2 87.5
01/12/2018 09:21:42 86.5 86.02 88.9 86 85.4 85.8 88.01 81.52 85.75 87.5 87.2 87.5
01/12/2018 09:21:43 85.59 86 88.9 86 85.4 85.8 87.36 81.52 85.75 87.5 87.2 87.5
01/12/2018 09:21:44 84.59 85.98 88.9 86 85.4 85.8 86.52 81.5 85.75 87.5 87.2 87.5
01/12/2018 09:21:45 87.11 86.87 88.9 86 85.4 85.8 88.45 82 85.75 87.5 87.2 87.5
01/12/2018 09:21:46 88.08 87.9 88.9 86.1 85.4 85.8 89.57 83.21 85.75 87.6 87.2 87.5
01/12/2018 09:21:47 88.85 88.54 88.9 86.1 85.4 85.8 89.75 83.43 85.75 87.6 87.2 87.5
01/12/2018 09:21:48 86.35 88.49 88.9 86.1 85.4 85.8 87.49 83.33 85.75 87.6 87.2 87.5
01/12/2018 09:21:49 84.45 87.34 88.9 86.1 85.4 85.8 86.38 82.25 85.75 87.6 87.2 87.5
01/12/2018 09:21:50 89.91 89.34 89.34 86.1 85.4 85.8 89.35 82.8 85.75 87.6 87.2 87.5
01/12/2018 09:21:51 82.3 88.29 89.34 86.1 85.4 85.8 84.22 82.27 85.75 87.6 87.2 87.5
01/12/2018 09:21:52 87 87.11 89.34 86.1 85.4 85.8 89.23 82.47 85.75 87.6 87.2 87.6
01/12/2018 09:21:53 85.6 86.99 89.34 86.1 85.4 85.8 87.35 82.55 85.75 87.6 87.2 87.6
01/12/2018 09:21:54 86.87 86.88 89.34 86.1 85.4 85.8 88.19 82.05 85.75 87.6 87.2 87.6
01/12/2018 09:21:55 86.65 87.28 89.34 86.2 85.4 85.8 87.73 82.1 85.75 87.6 87.2 87.6
01/12/2018 09:21:56 84.92 86.56 89.34 86.2 85.4 85.8 86.49 81.63 85.75 87.6 87.2 87.6
01/12/2018 09:21:57 86.24 86.27 89.34 86.2 85.4 85.8 87.73 81.52 85.75 87.6 87.2 87.6
01/12/2018 09:21:58 85.54 86.32 89.34 86.2 85.4 85.8 87.1 81.52 85.75 87.6 87.2 87.6
01/12/2018 09:21:59 87.05 86.9 89.34 86.2 85.4 85.8 88.19 82.13 85.75 87.6 87.2 87.6
01/12/2018 09:22:00 87.86 87.5 89.34 86.2 85.4 85.8 89.44 82.82 85.75 87.7 87.2 87.6
01/12/2018 09:22:01 89.9 89.33 89.34 86.2 85.4 85.8 91.31 84.54 85.75 87.7 87.2 87.6
01/12/2018 09:22:02 87.7 89.33 89.34 86.2 85.4 85.8 88.44 84.38 85.75 87.7 87.2 87.6
01/12/2018 09:22:03 88.18 88.58 89.34 86.2 85.4 85.8 88.59 83.1 85.75 87.6 87.2 87.6
01/12/2018 09:22:04 87.9 88.79 89.34 86.2 85.4 85.8 88.68 83.2 84.59 87.6 87.2 87.6
01/12/2018 09:22:05 83.35 87.6 89.34 86.2 85.4 85.8 85.04 82.19 84.54 87.6 87.2 87.6
01/12/2018 09:22:06 85.16 86 89.34 86.2 85.4 85.8 86.72 81.01 84.54 87.6 87.2 87.6
01/12/2018 09:22:07 85.36 86.16 89.34 86.2 85.4 85.8 86.34 80.94 84.54 87.6 87.2 87.6
01/12/2018 09:22:08 87.49 87 89.34 86.2 85.4 85.8 88.74 81.98 84.54 87.6 87.2 87.6
01/12/2018 09:22:09 83.32 86.55 89.34 86.2 85.4 85.8 85 81.67 84.54 87.6 87.2 87.6
01/12/2018 09:22:10 83.46 84.75 89.34 86.2 85.4 85.8 85.5 80.12 84.54 87.6 87.2 87.6
01/12/2018 09:22:11 81.37 84.33 89.34 86.2 85.4 85.8 84.44 79.79 84.54 87.6 87.2 87.6
01/12/2018 09:22:12 81.57 82.4 89.34 86.2 85.4 85.8 83.75 78.91 84.54 87.6 87.2 87.6
01/12/2018 09:22:13 79.27 82.25 89.34 86.2 85.4 85.8 82.61 78.28 84.54 87.6 87.2 87.6
01/12/2018 09:22:14 83.11 82.73 89.34 86.2 85.4 85.8 86.09 79.39 84.54 87.6 87.2 87.6
01/12/2018 09:22:15 88.17 86.83 89.34 86.2 85.4 85.8 89.01 81.84 84.54 87.7 87.2 87.6
01/12/2018 09:22:16 83.32 86.54 89.34 86.2 85.4 85.8 86.46 81.67 84.54 87.7 87.2 87.6
01/12/2018 09:22:17 85.33 85.81 89.34 86.2 85.4 85.8 86.93 81.51 84.54 87.7 87.2 87.6
01/12/2018 09:22:18 82.72 84.81 89.34 86.2 85.4 85.8 85.68 80.48 84.54 87.7 87.2 87.6
01/12/2018 09:22:19 81.49 83.48 89.34 86.2 85.4 85.8 83.65 79.97 84.54 87.7 87.2 87.6
01/12/2018 09:22:20 84.05 84.04 89.33 86.3 85.4 85.8 85.09 79.16 84.54 87.7 87.2 87.6
01/12/2018 09:22:21 83.38 83.75 89.33 86.2 85.4 85.8 85.88 79.52 84.54 87.7 87.2 87.6
01/12/2018 09:22:22 85.17 85.11 89.33 86.2 85.4 85.8 86.67 80.45 84.54 87.7 87.2 87.6
01/12/2018 09:22:23 81.47 84.3 89.33 86.2 85.4 85.8 84.9 80.02 84.54 87.7 87.2 87.6
01/12/2018 09:22:24 85.09 84.97 89.33 86.2 85.4 85.8 86.2 80.19 84.54 87.7 87.2 87.6
01/12/2018 09:22:25 80.96 84.41 89.33 86.2 85.4 85.8 84.03 79.77 84.54 87.7 87.2 87.6
01/12/2018 09:22:26 84.22 83.93 89.33 86.2 85.4 85.8 85.79 79.49 84.54 87.7 87.2 87.6
01/12/2018 09:22:27 83.17 84.11 89.33 86.3 85.4 85.8 85.59 79.6 84.54 87.7 87.2 87.6
01/12/2018 09:22:28 82.82 83.33 89.33 86.3 85.4 85.8 84.98 79.36 84.54 87.7 87.2 87.6
01/12/2018 09:22:29 81.05 83.24 89.33 86.2 85.4 85.8 85.46 79.65 84.54 87.7 87.2 87.6
01/12/2018 09:22:30 84.62 84.24 89.33 86.2 85.4 85.8 86.57 80.28 84.54 87.7 87.2 87.6
01/12/2018 09:22:31 84.16 84.37 89.33 86.2 85.4 85.8 86.23 80.28 84.38 87.7 87.2 87.6
01/12/2018 09:22:32 87.92 86.89 88.79 86.3 85.4 85.8 88.77 81.84 83.2 87.7 87.2 87.6
01/12/2018 09:22:33 84.99 86.8 88.79 86.2 85.4 85.8 86.32 81.74 83.2 87.7 87.2 87.6
01/12/2018 09:22:34 83.14 85.57 87.6 86.2 85.4 85.8 86.28 80.72 82.19 87.7 87.2 87.6
01/12/2018 09:22:35 83.16 84.16 87 86.2 85.4 85.8 85.34 80.14 81.98 87.6 87.2 87.6
01/12/2018 09:22:36 82.38 83.64 87 86.2 85.4 85.8 84.56 79.66 81.98 87.6 87.2 87.6
01/12/2018 09:22:37 83.28 83.43 87 86.2 85.4 85.8 85 79.07 81.98 87.6 87.2 87.6
01/12/2018 09:22:38 83.2 83.82 86.89 86.1 85.4 85.8 85.74 79.44 81.84 87.6 87.2 87.6
01/12/2018 09:22:39 88.78 87.98 87.98 86.1 85.4 85.8 89.56 82.68 82.68 87.6 87.2 87.6
01/12/2018 09:22:40 85.83 87.63 87.98 86.1 85.4 85.8 87.04 82.46 82.68 87.6 87.2 87.6
01/12/2018 09:22:41 85.06 86.77 87.98 86.1 85.4 85.8 86.84 81.62 82.68 87.6 87.2 87.6
01/12/2018 09:22:42 82.69 85.83 87.98 86 85.4 85.8 86.03 81.41 82.68 87.5 87.2 87.6
01/12/2018 09:22:43 85.25 85.15 87.98 86 85.4 85.8 88.41 81.97 82.68 87.5 87.2 87.6
01/12/2018 09:22:44 87.9 87.1 87.98 86 85.4 85.8 89.11 82.87 82.87 87.5 87.2 87.6
01/12/2018 09:22:45 86.88 87.07 87.98 86 85.4 85.8 88.66 82.65 82.87 87.5 87.2 87.6
01/12/2018 09:22:46 86.93 87.77 87.98 86 85.4 85.8 87.93 82.88 82.88 87.5 87.2 87.6
01/12/2018 09:22:47 85.21 86.62 87.98 86 85.4 85.8 86.74 81.81 82.88 87.5 87.2 87.6
01/12/2018 09:22:48 85.25 86.01 87.98 86 85.4 85.8 86.68 81.38 82.88 87.5 87.2 87.6
01/12/2018 09:22:49 86.92 86.58 87.98 86 85.4 85.8 88.11 81.73 82.88 87.5 87.2 87.6
01/12/2018 09:22:50 85.33 86.36 87.98 86 85.4 85.8 86.9 81.54 82.88 87.5 87.2 87.6
01/12/2018 09:22:51 85.31 85.92 87.98 86 85.4 85.8 87.41 81.45 82.88 87.5 87.2 87.6
01/12/2018 09:22:52 88.11 87.88 87.98 86 85.4 85.8 89.35 83.05 83.05 87.5 87.2 87.6
01/12/2018 09:22:53 86.96 87.54 87.98 86 85.4 85.8 87.67 82.39 83.05 87.5 87.2 87.6
01/12/2018 09:22:54 81.35 87.24 87.98 86 85.4 85.8 85.46 82 83.05 87.5 87.2 87.6
01/12/2018 09:22:55 89.58 88.58 88.58 86 85.4 85.8 90.55 83.46 83.46 87.5 87.2 87.6
01/12/2018 09:22:56 88.9 89.22 89.22 86 85.5 85.8 90.12 84.01 84.01 87.5 87.2 87.6
01/12/2018 09:22:57 88.55 89.37 89.37 86 85.5 85.8 89.7 84.15 84.15 87.5 87.2 87.6
01/12/2018 09:22:58 89.94 89.68 89.68 86 85.5 85.8 91.07 84.62 84.62 87.5 87.3 87.6
01/12/2018 09:22:59 87.55 89.64 89.68 86 85.5 85.8 88.82 84.57 84.62 87.5 87.3 87.6
01/12/2018 09:23:00 85.29 88.31 89.68 86 85.5 85.8 86.94 83.38 84.62 87.5 87.3 87.6
01/12/2018 09:23:01 83.67 86.44 89.68 85.9 85.5 85.8 86 81.75 84.62 87.5 87.3 87.6
01/12/2018 09:23:02 83.17 85.05 89.68 85.9 85.5 85.8 85.55 80.68 84.62 87.5 87.3 87.6
01/12/2018 09:23:03 88.73 87.44 89.68 85.9 85.5 85.8 90.26 82.79 84.62 87.5 87.3 87.6
01/12/2018 09:23:04 87.36 87.64 89.68 85.9 85.5 85.8 88.5 82.87 84.62 87.5 87.3 87.6
01/12/2018 09:23:05 86.46 87.38 89.68 85.9 85.5 85.8 88.29 82.47 84.62 87.5 87.3 87.6
01/12/2018 09:23:06 86.91 87.65 89.68 85.9 85.5 85.8 88.4 82.76 84.62 87.5 87.3 87.6
01/12/2018 09:23:07 85.97 86.72 89.68 85.9 85.5 85.8 87.97 82.26 84.62 87.5 87.3 87.6
01/12/2018 09:23:08 85.44 86.3 89.68 85.9 85.5 85.8 86.99 81.86 84.62 87.5 87.3 87.6
01/12/2018 09:23:09 91.41 90 90 86 85.5 85.9 91.52 84.2 84.62 87.5 87.3 87.6
01/12/2018 09:23:10 85.4 89.72 90 85.9 85.5 85.9 86.93 83.94 84.62 87.5 87.3 87.6
01/12/2018 09:23:11 86.46 87.98 90 85.9 85.5 85.9 87.18 82.48 84.62 87.5 87.3 87.6
01/12/2018 09:23:12 84.22 86.45 90 85.9 85.5 85.9 85.31 81.15 84.62 87.5 87.3 87.6
01/12/2018 09:23:13 82.36 85.52 90 85.9 85.5 85.9 84.14 80.29 84.62 87.5 87.3 87.6
01/12/2018 09:23:14 81.64 83.56 90 85.9 85.5 85.9 83.32 78.75 84.62 87.5 87.3 87.6
01/12/2018 09:23:15 85.79 85.85 90 85.9 85.5 85.9 86.44 80.15 84.62 87.5 87.3 87.6
01/12/2018 09:23:16 81.91 84.46 90 85.9 85.5 85.9 84.28 79.35 84.62 87.5 87.3 87.6
01/12/2018 09:23:17 77.53 82.91 90 85.9 85.5 85.9 82.02 78.38 84.62 87.5 87.3 87.6
01/12/2018 09:23:18 80.67 80.82 90 85.9 85.5 85.9 83.15 77.18 84.62 87.5 87.3 87.6
01/12/2018 09:23:19 78.85 80.46 90 85.9 85.5 85.9 80.53 76.91 84.62 87.4 87.3 87.6
01/12/2018 09:23:20 81.64 81.15 90 85.9 85.5 85.9 82.69 76.41 84.62 87.4 87.3 87.6
01/12/2018 09:23:21 81.16 81.44 90 85.9 85.5 85.9 82.67 76.53 84.62 87.4 87.3 87.6
01/12/2018 09:23:22 77.23 80.95 90 85.9 85.5 85.9 79.99 76.34 84.62 87.4 87.3 87.6
01/12/2018 09:23:23 82.66 81.75 90 85.9 85.5 85.9 82.47 75.85 84.62 87.4 87.3 87.6
01/12/2018 09:23:24 79.08 81.71 90 85.9 85.5 85.9 79.96 75.83 84.62 87.4 87.3 87.6
01/12/2018 09:23:25 81.44 81.28 90 85.9 85.5 85.9 83.49 76.75 84.62 87.4 87.3 87.6
01/12/2018 09:23:26 81.64 81.61 90 85.9 85.5 85.9 83.85 77.52 84.62 87.4 87.3 87.6
01/12/2018 09:23:27 79.37 81.36 90 85.9 85.5 85.9 83.31 77.4 84.62 87.4 87.3 87.6
01/12/2018 09:23:28 79.7 80.48 90 85.9 85.5 85.9 82.7 77.32 84.57 87.4 87.3 87.6
01/12/2018 09:23:29 81.44 81.33 90 85.9 85.5 85.8 84.35 78.12 84.2 87.4 87.3 87.6
01/12/2018 09:23:30 83.29 83.13 90 85.9 85.5 85.8 86.22 79.98 84.2 87.4 87.3 87.6
01/12/2018 09:23:31 79.97 82.18 90 85.9 85.5 85.8 83.53 78.82 84.2 87.4 87.3 87.6
01/12/2018 09:23:32 81.88 82.28 90 85.9 85.5 85.8 84.64 78.55 84.2 87.4 87.3 87.6
01/12/2018 09:23:33 83.69 82.97 90 85.9 85.5 85.8 85.3 78.87 84.2 87.4 87.3 87.6
01/12/2018 09:23:34 82.51 83.04 90 85.9 85.5 85.8 84.78 78.86 84.2 87.4 87.3 87.6
01/12/2018 09:23:35 82.04 82.83 90 85.8 85.5 85.8 84.06 78.85 84.2 87.4 87.3 87.6
01/12/2018 09:23:36 81.11 82.12 90 85.8 85.5 85.8 83.47 78.1 84.2 87.4 87.3 87.6
01/12/2018 09:23:37 81.45 81.87 90 85.8 85.5 85.8 85.45 78.88 84.2 87.4 87.3 87.6
01/12/2018 09:23:38 81.02 81.92 90 85.8 85.5 85.8 82.89 78.87 84.2 87.4 87.3 87.6
01/12/2018 09:23:39 79.52 81.03 89.72 85.8 85.5 85.8 80.97 77.43 83.94 87.3 87.3 87.6
01/12/2018 09:23:40 82.14 81.64 87.98 85.8 85.5 85.8 84.1 77.35 82.48 87.3 87.3 87.6
01/12/2018 09:23:41 80.14 81.7 86.45 85.8 85.5 85.8 83.07 77.64 81.15 87.3 87.3 87.6
01/12/2018 09:23:42 83.53 82.64 85.85 85.8 85.5 85.8 84.84 78.05 80.29 87.3 87.3 87.6
01/12/2018 09:23:43 84.16 83.67 85.85 85.8 85.5 85.8 85.68 79.1 80.15 87.3 87.3 87.6
01/12/2018 09:23:44 81.56 83.75 85.85 85.8 85.5 85.8 83.93 79.11 80.15 87.3 87.3 87.5
01/12/2018 09:23:45 81.31 82.44 84.46 85.7 85.5 85.8 83.39 78.33 79.98 87.3 87.3 87.5
01/12/2018 09:23:46 85.36 84.65 84.65 85.7 85.5 85.8 85.83 79.24 79.98 87.3 87.3 87.5
01/12/2018 09:23:47 81.21 84.62 84.65 85.7 85.5 85.8 82.6 79.22 79.98 87.3 87.3 87.5
01/12/2018 09:23:48 82.48 83 84.65 85.7 85.5 85.8 83.99 78.06 79.98 87.2 87.3 87.5
01/12/2018 09:23:49 80.77 82.58 84.65 85.7 85.5 85.8 82.43 77.73 79.98 87.2 87.3 87.5
01/12/2018 09:23:50 82.03 82.22 84.65 85.7 85.5 85.8 84.19 77.75 79.98 87.2 87.3 87.5
01/12/2018 09:23:51 79.07 81.98 84.65 85.7 85.5 85.8 83.88 78.17 79.98 87.2 87.3 87.5
01/12/2018 09:23:52 80.82 80.87 84.65 85.6 85.5 85.8 82.78 77.61 79.98 87.2 87.3 87.5
01/12/2018 09:23:53 81.58 81.8 84.65 85.6 85.5 85.8 83.63 77.38 79.98 87.2 87.3 87.5
01/12/2018 09:23:54 79.55 80.92 84.65 85.6 85.5 85.8 82.46 77.27 79.98 87.2 87.3 87.5
01/12/2018 09:23:55 80.73 80.88 84.65 85.6 85.5 85.8 83.05 77.06 79.98 87.2 87.3 87.5
01/12/2018 09:23:56 82.47 82 84.65 85.6 85.5 85.8 84.52 77.91 79.98 87.2 87.2 87.5
01/12/2018 09:23:57 83.55 83.81 84.65 85.6 85.5 85.8 85.44 79.2 79.98 87.2 87.2 87.5
01/12/2018 09:23:58 79.86 82.49 84.65 85.6 85.5 85.8 83.21 78.47 79.98 87.2 87.2 87.5
01/12/2018 09:23:59 83.58 83.34 84.65 85.6 85.5 85.8 84.45 78.48 79.98 87.1 87.2 87.5
01/12/2018 09:24:00 88.51 87.53 87.53 85.6 85.5 85.8 89.5 82.25 82.25 87.2 87.3 87.5
01/12/2018 09:24:01 80.81 86.99 87.53 85.5 85.5 85.8 83.54 81.8 82.25 87.1 87.3 87.5
01/12/2018 09:24:02 83.13 84.24 87.53 85.5 85.5 85.8 84 79.62 82.25 87.1 87.2 87.5
01/12/2018 09:24:03 81.82 83.67 87.53 85.5 85.5 85.8 83.16 78.55 82.25 87.1 87.2 87.5
01/12/2018 09:24:04 81.81 82.77 87.53 85.4 85.5 85.8 83.46 77.92 82.25 87.1 87.2 87.5
01/12/2018 09:24:05 81.51 82.07 87.53 85.4 85.5 85.8 83.09 77.27 82.25 87 87.2 87.5
01/12/2018 09:24:06 86.2 85.18 87.53 85.4 85.5 85.8 86.75 79.66 82.25 87 87.2 87.5
01/12/2018 09:24:07 84.53 84.99 87.53 85.4 85.5 85.8 85.47 79.59 82.25 87 87.2 87.5
01/12/2018 09:24:08 84.23 85 87.53 85.4 85.5 85.8 84.92 79.39 82.25 87 87.2 87.5
01/12/2018 09:24:09 87.92 87.05 87.53 85.4 85.5 85.8 88.22 81.22 82.25 87 87.2 87.5
01/12/2018 09:24:10 86.51 87.25 87.53 85.4 85.5 85.8 86.64 81.39 82.25 87 87.2 87.5
01/12/2018 09:24:11 86.61 87.32 87.53 85.4 85.5 85.8 86.66 81.11 82.25 87 87.2 87.5
01/12/2018 09:24:12 84.44 86.47 87.53 85.4 85.5 85.8 84.96 80.4 82.25 87 87.2 87.5
01/12/2018 09:24:13 84.54 85.51 87.53 85.4 85.5 85.8 85.3 79.65 82.25 87 87.2 87.5
01/12/2018 09:24:14 87.91 87.1 87.53 85.4 85.5 85.8 88.3 81.29 82.25 87 87.2 87.5
01/12/2018 09:24:15 83.07 87.08 87.53 85.4 85.5 85.8 84.34 81.27 82.25 87 87.2 87.5
01/12/2018 09:24:16 84.54 84.95 87.53 85.4 85.5 85.8 85.65 79.57 82.25 86.9 87.2 87.5
01/12/2018 09:24:17 85.63 85.99 87.53 85.3 85.5 85.8 87.35 81.08 82.25 86.9 87.2 87.5
01/12/2018 09:24:18 87.53 87.24 87.53 85.3 85.5 85.8 87.64 81.66 82.25 86.9 87.2 87.5
01/12/2018 09:24:19 84.85 87.08 87.53 85.2 85.5 85.8 85.75 81.23 82.25 86.9 87.2 87.5
01/12/2018 09:24:20 86.07 86.28 87.53 85.2 85.5 85.8 86.72 80.7 82.25 86.9 87.2 87.5
01/12/2018 09:24:21 87.11 87.39 87.53 85.2 85.5 85.8 87.5 81.45 82.25 86.9 87.2 87.5
01/12/2018 09:24:22 82.77 86.43 87.53 85.2 85.5 85.8 84.58 80.78 82.25 86.9 87.2 87.5
01/12/2018 09:24:23 88.02 86.94 87.53 85.2 85.5 85.8 88.35 81.23 82.25 86.9 87.2 87.5
01/12/2018 09:24:24 87.27 87.68 87.68 85.2 85.5 85.8 88.52 82.46 82.46 86.9 87.2 87.5
01/12/2018 09:24:25 83.6 86.87 87.68 85.2 85.5 85.8 84.31 81.53 82.46 86.9 87.2 87.5
01/12/2018 09:24:26 84.24 85.12 87.68 85.2 85.5 85.8 84.8 79.7 82.46 86.9 87.2 87.5
01/12/2018 09:24:27 88.36 87.66 87.68 85.2 85.5 85.8 88.21 81.41 82.46 86.9 87.2 87.5
01/12/2018 09:24:28 86.18 87.76 87.76 85.2 85.5 85.8 86.85 81.53 82.46 86.9 87.2 87.5
01/12/2018 09:24:29 84.41 86.79 87.76 85.2 85.5 85.8 84.96 80.89 82.46 86.9 87.2 87.5
01/12/2018 09:24:30 88.26 87.85 87.85 85.3 85.5 85.8 88.19 81.57 82.46 86.9 87.3 87.5
01/12/2018 09:24:31 86.44 88.72 88.72 85.3 85.5 85.8 86.43 82.17 82.46 86.9 87.3 87.5
01/12/2018 09:24:32 84.82 86.42 88.72 85.3 85.5 85.8 86.33 80.7 82.46 86.9 87.3 87.5
01/12/2018 09:24:33 86.16 86.38 88.72 85.3 85.6 85.8 86.52 80.48 82.46 86.9 87.3 87.5
01/12/2018 09:24:34 87.2 87.2 88.72 85.3 85.6 85.8 87.88 81.53 82.46 86.9 87.3 87.5
01/12/2018 09:24:35 89.79 89.23 89.23 85.3 85.6 85.8 89.98 83.28 83.28 86.9 87.3 87.5
01/12/2018 09:24:36 86.24 88.98 89.23 85.3 85.6 85.8 87.12 83.1 83.28 86.9 87.3 87.5
01/12/2018 09:24:37 90.47 90.27 90.27 85.4 85.6 85.8 90.02 83.8 83.8 86.9 87.3 87.5
01/12/2018 09:24:38 87.8 89.43 90.27 85.4 85.6 85.8 87.71 82.92 83.8 86.9 87.3 87.5
01/12/2018 09:24:39 86.78 88.48 90.27 85.4 85.6 85.8 87.3 82.13 83.8 86.9 87.3 87.5
01/12/2018 09:24:40 86.45 87.53 90.27 85.4 85.6 85.8 87 81.6 83.8 86.9 87.3 87.5
01/12/2018 09:24:41 82.15 86.8 90.27 85.4 85.6 85.8 83.74 81.09 83.8 86.9 87.3 87.5
01/12/2018 09:24:42 83.13 85.14 90.27 85.4 85.6 85.8 86.47 81 83.8 87 87.3 87.5
01/12/2018 09:24:43 80.95 83.18 90.27 85.4 85.6 85.8 83.66 79.25 83.8 86.9 87.3 87.5
01/12/2018 09:24:44 79.58 81.82 90.27 85.4 85.6 85.8 82.08 78.15 83.8 86.9 87.3 87.5
01/12/2018 09:24:45 79.42 80.67 90.27 85.4 85.6 85.8 82.77 76.97 83.8 86.9 87.3 87.5
01/12/2018 09:24:46 79.03 80.29 90.27 85.3 85.6 85.8 82.54 77.26 83.8 86.9 87.3 87.5
01/12/2018 09:24:47 84.74 83.78 90.27 85.3 85.6 85.8 84.42 77.92 83.8 86.9 87.3 87.5
01/12/2018 09:24:48 87.96 87.44 90.27 85.3 85.6 85.8 87.2 80.55 83.8 86.9 87.3 87.5
01/12/2018 09:24:49 82.88 86.99 90.27 85.3 85.6 85.8 84.7 80.2 83.8 86.9 87.3 87.5
01/12/2018 09:24:50 82.11 84.96 90.27 85.3 85.6 85.8 83.27 79.22 83.8 86.9 87.3 87.5
01/12/2018 09:24:51 86.97 86.14 90.27 85.4 85.6 85.8 87.12 80.24 83.8 86.9 87.3 87.5
01/12/2018 09:24:52 86.02 86.53 90.27 85.4 85.6 85.8 86.25 80.48 83.8 86.9 87.3 87.5
01/12/2018 09:24:53 84.31 86.7 90.27 85.3 85.6 85.8 84.89 80.69 83.8 86.9 87.3 87.5
01/12/2018 09:24:54 85.13 85.45 90.27 85.3 85.6 85.8 86.16 80.03 83.8 86.9 87.3 87.5
01/12/2018 09:24:55 79.49 85.26 90.27 85.3 85.6 85.8 81.7 79.86 83.8 86.9 87.3 87.5
01/12/2018 09:24:56 84.55 84.67 90.27 85.3 85.6 85.8 85.52 79.36 83.8 86.9 87.3 87.5
01/12/2018 09:24:57 86.98 86.58 90.27 85.3 85.6 85.8 87.36 80.86 83.8 86.9 87.3 87.5
01/12/2018 09:24:58 80.7 86.44 90.27 85.3 85.6 85.8 83.33 80.73 83.8 86.9 87.3 87.5
01/12/2018 09:24:59 80.01 83.77 90.27 85.3 85.6 85.8 84.21 78.85 83.8 86.9 87.3 87.5
01/12/2018 09:25:00 87.87 87.01 90.27 85.3 85.6 85.8 87.83 81.09 83.8 86.9 87.3 87.5
01/12/2018 09:25:01 84.3 86.44 90.27 85.3 85.6 85.8 86.05 80.91 83.8 86.9 87.3 87.5
01/12/2018 09:25:02 85.58 87.14 90.27 85.3 85.6 85.8 86.82 81.71 83.8 86.9 87.3 87.5
01/12/2018 09:25:03 92.57 91.38 91.38 85.4 85.6 85.8 92.99 85.68 85.68 86.9 87.3 87.5
01/12/2018 09:25:04 93.04 92.76 92.76 85.5 85.7 85.8 93.29 86.79 86.79 87 87.3 87.5
01/12/2018 09:25:05 92.09 93.47 93.47 85.5 85.7 85.8 91.49 87.23 87.23 87 87.3 87.5
01/12/2018 09:25:06 89.73 92.27 93.47 85.6 85.7 85.8 89.78 85.85 87.23 87 87.3 87.5
01/12/2018 09:25:07 88.94 91.38 93.47 85.6 85.7 85.8 88.87 84.87 87.23 87.1 87.3 87.5
01/12/2018 09:25:08 85.91 89.67 93.47 85.6 85.7 85.8 86.93 83.42 87.23 87.1 87.3 87.5
01/12/2018 09:25:09 83.54 87.53 93.47 85.6 85.7 85.8 86.05 81.82 87.23 87.1 87.3 87.5
01/12/2018 09:25:10 83.06 85.95 93.47 85.6 85.7 85.8 85.22 81.31 87.23 87 87.3 87.5
01/12/2018 09:25:11 82.32 83.69 93.47 85.5 85.7 85.8 85.26 79.47 87.23 87 87.3 87.5
01/12/2018 09:25:12 88.86 88.73 93.47 85.6 85.7 85.8 89.04 83.04 87.23 87 87.3 87.5
01/12/2018 09:25:13 83.82 86.39 93.47 85.6 85.7 85.8 86.48 81.17 87.23 87 87.3 87.5
01/12/2018 09:25:14 87.01 87.02 93.47 85.6 85.7 85.8 88.25 82.11 87.23 87.1 87.3 87.5
01/12/2018 09:25:15 90.9 89.93 93.47 85.6 85.7 85.8 91.1 84.02 87.23 87.1 87.3 87.5
01/12/2018 09:25:16 91.66 91.4 93.47 85.7 85.7 85.8 91.47 85.07 87.23 87.1 87.3 87.5
01/12/2018 09:25:17 85.88 91.43 93.47 85.7 85.7 85.8 86.67 85.09 87.23 87.1 87.3 87.5
01/12/2018 09:25:18 85.78 88.8 93.47 85.7 85.7 85.8 86.83 82.84 87.23 87.1 87.3 87.5
01/12/2018 09:25:19 89.33 89.14 93.47 85.7 85.8 85.8 89.83 83.43 87.23 87.1 87.4 87.5
01/12/2018 09:25:20 86.24 89.01 93.47 85.7 85.8 85.8 87.25 83.35 87.23 87.1 87.4 87.5
01/12/2018 09:25:21 89.32 88.96 93.47 85.7 85.8 85.8 90.26 83.74 87.23 87.1 87.4 87.5
01/12/2018 09:25:22 88.86 89.34 93.47 85.7 85.8 85.8 89.44 83.79 87.23 87.2 87.4 87.5
01/12/2018 09:25:23 92.2 92.25 93.47 85.8 85.8 85.9 91.83 85.86 87.23 87.2 87.4 87.5
01/12/2018 09:25:24 84.36 91.52 93.47 85.8 85.8 85.9 86.04 85.17 87.23 87.2 87.4 87.5
01/12/2018 09:25:25 86.15 88.75 93.47 85.8 85.8 85.9 87.5 83.07 87.23 87.2 87.4 87.5
01/12/2018 09:25:26 89.92 90.07 93.47 85.8 85.8 85.9 89.57 83.65 87.23 87.2 87.4 87.5
01/12/2018 09:25:27 89.34 90.95 93.47 85.9 85.8 85.9 89.45 84.37 87.23 87.2 87.4 87.5
01/12/2018 09:25:28 89.67 91.35 93.47 85.9 85.8 85.9 89.92 84.91 87.23 87.3 87.4 87.5
01/12/2018 09:25:29 84.22 88.83 93.47 85.9 85.8 85.9 86.36 82.93 87.23 87.3 87.4 87.5
01/12/2018 09:25:30 84.58 87.36 93.47 85.9 85.8 85.9 85.92 82.08 87.23 87.3 87.4 87.5
01/12/2018 09:25:31 87.34 86.95 93.47 85.9 85.8 85.9 87.86 81.51 87.23 87.3 87.4 87.5
01/12/2018 09:25:32 83.94 86.38 93.47 85.9 85.8 85.9 84.46 80.94 87.23 87.3 87.4 87.5
01/12/2018 09:25:33 83.44 85.04 93.47 85.9 85.8 85.9 84.54 79.54 87.23 87.3 87.4 87.5
01/12/2018 09:25:34 89.23 88.66 93.47 85.9 85.8 85.9 89.45 82.37 87.23 87.3 87.4 87.5
01/12/2018 09:25:35 88.27 89.03 92.27 85.9 85.8 85.9 88.34 82.83 85.86 87.3 87.4 87.5
01/12/2018 09:25:36 90.18 90.27 92.25 86 85.8 85.9 90.78 84.36 85.86 87.3 87.4 87.5
01/12/2018 09:25:37 82.48 89.52 92.25 86 85.8 85.9 84.62 83.82 85.86 87.3 87.4 87.5
01/12/2018 09:25:38 89.29 88.89 92.25 86 85.8 85.9 90.31 83.55 85.86 87.3 87.4 87.5
01/12/2018 09:25:39 83.44 88.49 92.25 86 85.8 85.9 86.1 83.3 85.86 87.3 87.4 87.5
01/12/2018 09:25:40 89.5 89.11 92.25 86 85.8 85.9 90.26 83.74 85.86 87.4 87.4 87.5
01/12/2018 09:25:41 85.04 88.32 92.25 86 85.8 85.9 86.45 83.09 85.86 87.4 87.4 87.5
01/12/2018 09:25:42 84.44 86.79 92.25 86 85.8 85.9 86.36 81.62 85.86 87.4 87.4 87.5
01/12/2018 09:25:43 86.28 86.31 92.25 86 85.8 85.9 87.67 81.51 85.86 87.4 87.4 87.5
01/12/2018 09:25:44 92.15 90.78 92.25 86.1 85.9 85.9 92.85 85.38 85.86 87.4 87.4 87.5
01/12/2018 09:25:45 89.25 90.17 92.25 86.1 85.9 85.9 89.96 84.81 85.86 87.4 87.4 87.5
01/12/2018 09:25:46 86.83 90.42 92.25 86.1 85.9 85.9 88.73 84.88 85.86 87.4 87.4 87.5
01/12/2018 09:25:47 80.6 88.13 92.25 86.1 85.9 85.9 82.74 83.35 85.86 87.4 87.4 87.5
01/12/2018 09:25:48 86.57 86.25 92.25 86.1 85.9 85.9 87.09 80.9 85.86 87.4 87.4 87.5
01/12/2018 09:25:49 84.92 87.14 92.25 86.1 85.9 85.9 86.2 81.46 85.86 87.4 87.4 87.5
01/12/2018 09:25:50 88.86 88.14 92.25 86.1 85.9 85.9 88.89 82.3 85.86 87.4 87.4 87.5
01/12/2018 09:25:51 86.52 87.86 92.25 86.1 85.9 85.9 87.5 82.04 85.86 87.4 87.4 87.5
01/12/2018 09:25:52 80.08 86.91 92.25 86.1 85.9 85.9 82.37 81.52 85.86 87.4 87.4 87.5
01/12/2018 09:25:53 86.51 86.32 91.52 86.1 85.9 85.9 86.74 80.47 85.38 87.4 87.4 87.5
01/12/2018 09:25:54 90.34 89.47 91.35 86.1 85.9 85.9 90.57 83.53 85.38 87.4 87.4 87.5
01/12/2018 09:25:55 87.26 89.1 91.35 86.1 85.9 85.9 88.76 83.31 85.38 87.4 87.4 87.5
01/12/2018 09:25:56 83.83 88.29 91.35 86.1 85.9 85.9 85.56 83 85.38 87.4 87.4 87.5
01/12/2018 09:25:57 87.04 87.07 91.35 86.1 85.9 85.9 88.17 82.04 85.38 87.4 87.4 87.5
01/12/2018 09:25:58 87.19 88 90.78 86.1 85.9 85.9 87.86 82.7 85.38 87.4 87.4 87.5
01/12/2018 09:25:59 89.05 88.7 90.78 86.1 85.9 85.9 89.18 82.81 85.38 87.4 87.4 87.5
01/12/2018 09:26:00 88.06 89.58 90.78 86.1 85.9 85.9 89.17 84.05 85.38 87.4 87.4 87.5
01/12/2018 09:26:01 87.04 87.86 90.78 86 85.9 85.9 88.42 82.67 85.38 87.3 87.4 87.6
01/12/2018 09:26:02 80.19 87.4 90.78 86 85.9 85.9 83.05 82.35 85.38 87.2 87.4 87.5
01/12/2018 09:26:03 87.57 86.82 90.78 86 85.9 85.9 88.86 81.93 85.38 87.1 87.4 87.5
01/12/2018 09:26:04 88.28 88.08 90.78 86 85.9 85.9 89.87 83.31 85.38 87.2 87.4 87.6
01/12/2018 09:26:05 86.49 88.34 90.78 86 85.9 85.9 88.22 83.44 85.38 87.2 87.5 87.6
01/12/2018 09:26:06 86.17 87.35 90.78 86 85.9 85.9 88.4 82.74 85.38 87.2 87.5 87.6
01/12/2018 09:26:07 89.16 88.74 90.78 86 85.9 85.9 89.46 83.24 85.38 87.2 87.5 87.6
01/12/2018 09:26:08 94.16 93.04 93.04 86.1 85.9 85.9 93.51 86.47 86.47 87.2 87.5 87.6
01/12/2018 09:26:09 89.69 92.55 93.04 86.1 86 85.9 90.46 86.11 86.47 87.2 87.5 87.6
01/12/2018 09:26:10 80.75 90.73 93.04 86.1 86 85.9 82.79 84.71 86.47 87.2 87.5 87.6
01/12/2018 09:26:11 80.68 87.09 93.04 86.1 85.9 85.9 82.79 81.38 86.47 87.2 87.5 87.6
01/12/2018 09:26:12 83.83 84.56 93.04 86.1 86 85.9 85.34 79.5 86.47 87.2 87.5 87.6
01/12/2018 09:26:13 83.91 84.52 93.04 86.1 86 85.9 84.97 79.3 86.47 87.2 87.5 87.6
01/12/2018 09:26:14 84.74 85.06 93.04 86.1 86 85.9 86.53 80.32 86.47 87.2 87.5 87.6
01/12/2018 09:26:15 85.31 85.83 93.04 86.1 86 85.9 86.6 80.93 86.47 87.2 87.5 87.6
01/12/2018 09:26:16 84.06 85.04 93.04 86.1 86 85.9 85.48 80.41 86.47 87.2 87.5 87.6
01/12/2018 09:26:17 87.23 86.91 93.04 86.1 86 85.9 87.8 81.28 86.47 87.2 87.5 87.6
01/12/2018 09:26:18 83.62 86.84 93.04 86.2 86 85.9 85.25 81.25 86.47 87.2 87.5 87.6
01/12/2018 09:26:19 82.66 85.13 93.04 86.2 86 85.9 84.94 80.09 86.47 87.2 87.5 87.6
01/12/2018 09:26:20 81.34 84.27 93.04 86.2 86 85.9 84.96 80.03 86.47 87.2 87.5 87.6
01/12/2018 09:26:21 76.58 82.53 93.04 86.1 86 85.9 81.29 79.05 86.47 87.2 87.5 87.6
01/12/2018 09:26:22 86.74 85.86 93.04 86.1 86 85.9 86.85 79.98 86.47 87.2 87.5 87.6
01/12/2018 09:26:23 81.42 85.58 93.04 86.1 86 85.9 85.1 79.89 86.47 87.2 87.5 87.6
01/12/2018 09:26:24 85.41 85.18 93.04 86.1 86 85.9 87.51 81.13 86.47 87.2 87.5 87.6
01/12/2018 09:26:25 83.38 84.73 93.04 86.1 86 85.9 86.66 80.59 86.47 87.2 87.5 87.5
01/12/2018 09:26:26 83.02 84.05 93.04 86.1 86 85.9 86.38 80.64 86.47 87.2 87.5 87.5
01/12/2018 09:26:27 84.48 84.73 93.04 86.1 86 85.9 86.59 80.74 86.47 87.2 87.5 87.5
01/12/2018 09:26:28 88.78 87.76 93.04 86.1 86 85.9 90.04 82.94 86.47 87.2 87.5 87.5
01/12/2018 09:26:29 83.84 87.25 93.04 86.1 86 85.9 86.35 82.87 86.47 87.2 87.5 87.5
01/12/2018 09:26:30 81.7 85.87 93.04 86.1 86 85.9 83.97 81.63 86.47 87.2 87.5 87.5
01/12/2018 09:26:31 81.55 83.64 93.04 86.1 86 85.9 84.05 79.54 86.47 87.2 87.5 87.5
01/12/2018 09:26:32 82.38 82.51 93.04 86.1 85.9 85.9 85.31 79.02 86.47 87.2 87.5 87.5
01/12/2018 09:26:33 82.24 82.73 93.04 86.1 85.9 85.9 85.46 79.59 86.47 87.2 87.5 87.5
01/12/2018 09:26:34 84.69 84.5 93.04 86.1 85.9 85.9 86.15 80.39 86.47 87.2 87.5 87.5
01/12/2018 09:26:35 86.3 85.43 93.04 86.1 86 85.9 87.34 80.52 86.47 87.2 87.5 87.5
01/12/2018 09:26:36 83.78 85.73 93.04 86.1 85.9 85.9 85.89 80.87 86.47 87.2 87.5 87.5
01/12/2018 09:26:37 79.92 84.33 93.04 86.1 85.9 85.9 82.56 79.84 86.47 87.2 87.4 87.5
01/12/2018 09:26:38 83.8 83.6 92.55 86.1 85.9 85.9 85.69 79.25 86.11 87.1 87.4 87.5
01/12/2018 09:26:39 82.72 83.84 90.73 86.1 85.9 85.9 85.21 79.35 84.71 87.1 87.4 87.5
01/12/2018 09:26:40 82.69 83.49 87.76 86.1 85.9 85.9 85.31 79.63 82.94 87.1 87.4 87.5
01/12/2018 09:26:41 86.8 86.66 87.76 86.1 85.9 85.9 87.25 81.11 82.94 87.1 87.4 87.5
01/12/2018 09:26:42 83.79 85.11 87.76 86.1 85.9 85.9 85.34 80.03 82.94 87.1 87.4 87.5
01/12/2018 09:26:43 83.72 85.12 87.76 86.1 85.9 85.9 85.8 80.15 82.94 87.1 87.4 87.5
01/12/2018 09:26:44 87.96 87.8 87.8 86.1 85.9 85.9 88.73 82.26 82.94 87.1 87.4 87.5
01/12/2018 09:26:45 91.3 90.86 90.86 86.1 85.9 85.9 91.31 84.67 84.67 87.1 87.4 87.5
01/12/2018 09:26:46 85.8 90.29 90.86 86.1 85.9 85.9 87.68 84.22 84.67 87.1 87.4 87.5
01/12/2018 09:26:47 83.96 87.94 90.86 86.1 85.9 85.9 86.28 82.65 84.67 87.1 87.4 87.5
01/12/2018 09:26:48 85.37 86.02 90.86 86.1 85.9 85.9 87.25 81.37 84.67 87.1 87.4 87.5
01/12/2018 09:26:49 85.09 85.98 90.86 86.1 85.9 85.9 86.74 81.37 84.67 87.1 87.4 87.5
01/12/2018 09:26:50 84.02 85.57 90.86 86 85.9 85.9 85.52 80.85 84.67 87.1 87.4 87.5
01/12/2018 09:26:51 85.24 85.2 90.86 86 85.9 85.9 86.39 80.32 84.67 87.1 87.4 87.5
01/12/2018 09:26:52 90.78 90.05 90.86 86.1 85.9 85.9 91.54 84.7 84.7 87.1 87.4 87.5
01/12/2018 09:26:53 90.01 90.3 90.86 86.1 85.9 85.9 90.68 84.94 84.94 87.1 87.4 87.6
01/12/2018 09:26:54 87.29 90.26 90.86 86.1 85.9 85.9 88.1 84.69 84.94 87.1 87.4 87.6
01/12/2018 09:26:55 88.8 89.08 90.86 86.1 86 85.9 90.46 84.08 84.94 87.2 87.4 87.6
01/12/2018 09:26:56 85.27 88.64 90.86 86.1 86 85.9 87.09 83.69 84.94 87.2 87.4 87.6
01/12/2018 09:26:57 87.28 87.68 90.86 86.1 86 85.9 88.83 82.96 84.94 87.2 87.5 87.6
01/12/2018 09:26:58 93.36 92.65 92.65 86.2 86 85.9 93.4 86.57 86.57 87.2 87.5 87.6
01/12/2018 09:26:59 95.81 95.67 95.67 86.3 86 85.9 95.42 89.03 89.03 87.3 87.5 87.6
01/12/2018 09:27:00 90.9 94.19 95.67 86.3 86 85.9 91.74 88.03 89.03 87.3 87.5 87.6
01/12/2018 09:27:01 88.69 92.44 95.67 86.3 86 85.9 90.03 86.7 89.03 87.3 87.5 87.6
01/12/2018 09:27:02 88.41 90.16 95.67 86.3 86 85.9 90.15 85.04 89.03 87.3 87.5 87.6
01/12/2018 09:27:03 84.01 89.04 95.67 86.3 86 85.9 85.67 84.13 89.03 87.3 87.5 87.6
01/12/2018 09:27:04 89.74 89.15 95.67 86.3 86.1 85.9 91.13 84.25 89.03 87.3 87.5 87.6
01/12/2018 09:27:05 92.76 92.31 95.67 86.4 86.1 85.9 92.7 86.22 89.03 87.4 87.5 87.6
01/12/2018 09:27:06 84.58 91.96 95.67 86.4 86.1 85.9 86.5 85.92 89.03 87.4 87.5 87.6
01/12/2018 09:27:07 90.47 90.25 95.67 86.4 86.1 85.9 91.96 85.17 89.03 87.4 87.5 87.6
01/12/2018 09:27:08 87.8 90.17 95.67 86.4 86.1 85.9 88.67 85.1 89.03 87.4 87.5 87.6
01/12/2018 09:27:09 86.62 88.75 95.67 86.4 86.1 85.9 87.86 83.58 89.03 87.4 87.5 87.6
01/12/2018 09:27:10 92.69 92.1 95.67 86.4 86.1 85.9 92.32 85.66 89.03 87.4 87.6 87.6
01/12/2018 09:27:11 85.53 91.09 95.67 86.5 86.1 85.9 87.29 84.9 89.03 87.4 87.6 87.6
01/12/2018 09:27:12 92.44 91.72 95.67 86.5 86.1 85.9 92.55 85.66 89.03 87.5 87.6 87.6
01/12/2018 09:27:13 91.34 91.68 95.67 86.5 86.1 85.9 92.34 86.12 89.03 87.5 87.6 87.6
01/12/2018 09:27:14 85.82 91.32 95.67 86.6 86.1 85.9 87.62 85.97 89.03 87.5 87.6 87.6
01/12/2018 09:27:15 89.36 89.53 95.67 86.6 86.1 85.9 90.86 84.55 89.03 87.5 87.6 87.6
01/12/2018 09:27:16 89.56 89.74 95.67 86.6 86.1 85.9 90.18 84.53 89.03 87.5 87.6 87.6
01/12/2018 09:27:17 87.49 89.73 95.67 86.6 86.2 85.9 88.5 84.25 89.03 87.6 87.6 87.6
01/12/2018 09:27:18 90.41 90.28 95.67 86.6 86.2 85.9 91.33 84.85 89.03 87.6 87.6 87.6
01/12/2018 09:27:19 91.63 92.35 95.67 86.7 86.2 85.9 91.25 86.19 89.03 87.6 87.6 87.6
01/12/2018 09:27:20 87.64 90.67 95.67 86.7 86.2 85.9 90.3 84.54 89.03 87.6 87.6 87.6
01/12/2018 09:27:21 85.62 88.96 95.67 86.7 86.2 85.9 86.88 84.35 89.03 87.6 87.6 87.6
01/12/2018 09:27:22 87.35 87.59 95.67 86.7 86.2 85.9 88.26 82.46 89.03 87.6 87.6 87.6
01/12/2018 09:27:23 88 88.44 95.67 86.7 86.2 85.9 89.74 83.85 89.03 87.6 87.6 87.5
01/12/2018 09:27:24 93.69 93.2 95.67 86.8 86.2 85.9 93.26 86.66 89.03 87.7 87.6 87.5
01/12/2018 09:27:25 81.57 91.15 95.67 86.8 86.2 85.9 82.63 85.02 89.03 87.7 87.6 87.5
01/12/2018 09:27:26 89.34 89.47 95.67 86.8 86.2 85.9 89.6 83.44 89.03 87.7 87.6 87.5
01/12/2018 09:27:27 84.43 89.28 95.67 86.8 86.2 85.9 85.85 83.27 89.03 87.7 87.6 87.5
01/12/2018 09:27:28 83.39 87.08 95.67 86.8 86.2 85.9 84.62 81.51 89.03 87.7 87.6 87.5
01/12/2018 09:27:29 93.59 92.95 94.19 86.8 86.2 85.9 96.96 89.98 89.98 87.8 87.7 87.5
01/12/2018 09:27:30 97.96 97.57 97.57 87 86.3 85.9 100.83 94.25 94.25 88.1 87.8 87.6
01/12/2018 09:27:31 97.85 98.33 98.33 87.2 86.4 86 100.09 94.87 94.87 88.3 87.8 87.6
01/12/2018 09:27:32 85.57 96.57 98.33 87.2 86.4 86 87.49 92.76 94.87 88.3 87.8 87.6
01/12/2018 09:27:33 88 92.78 98.33 87.2 86.4 86 88.82 88.92 94.87 88.3 87.8 87.6
01/12/2018 09:27:34 89.12 90.76 98.33 87.2 86.4 86 89.59 86.2 94.87 88.3 87.9 87.6
01/12/2018 09:27:35 86.91 89.83 98.33 87.2 86.4 86 87.51 84.58 94.87 88.3 87.8 87.6
01/12/2018 09:27:36 87.46 88.39 98.33 87.2 86.4 86 88.57 82.96 94.87 88.3 87.9 87.6
01/12/2018 09:27:37 87.72 88.4 98.33 87.2 86.4 86 88.79 83.05 94.87 88.3 87.9 87.6
01/12/2018 09:27:38 89.18 89.22 98.33 87.2 86.4 86 90.66 84.18 94.87 88.4 87.9 87.6
01/12/2018 09:27:39 84.74 88.91 98.33 87.2 86.4 86 86.88 83.85 94.87 88.3 87.9 87.6
01/12/2018 09:27:40 86.88 87.42 98.33 87.2 86.4 86 87.92 82.64 94.87 88.3 87.9 87.6
01/12/2018 09:27:41 83.47 86.54 98.33 87.2 86.4 86 85.73 81.67 94.87 88.3 87.9 87.6
01/12/2018 09:27:42 82.86 84.69 98.33 87.2 86.4 86 85.4 80.25 94.87 88.3 87.9 87.6
01/12/2018 09:27:43 82.73 83.9 98.33 87.2 86.4 86 85.53 79.85 94.87 88.3 87.9 87.6
01/12/2018 09:27:44 84.68 85.09 98.33 87.2 86.4 86 87.52 81.34 94.87 88.3 87.9 87.6
01/12/2018 09:27:45 82.12 83.77 98.33 87.2 86.4 86 85.63 80.34 94.87 88.3 87.8 87.6
01/12/2018 09:27:46 84.18 84.06 98.33 87.2 86.4 86 85.75 80.12 94.87 88.3 87.8 87.6
01/12/2018 09:27:47 82.18 83.9 98.33 87.2 86.4 86 85.52 79.96 94.87 88.3 87.8 87.6
01/12/2018 09:27:48 85.2 84.77 98.33 87.2 86.4 86 88.11 81.53 94.87 88.3 87.8 87.6
01/12/2018 09:27:49 84.7 85.48 98.33 87.2 86.4 86 86.6 81.4 94.87 88.3 87.8 87.6
01/12/2018 09:27:50 81.13 84.35 98.33 87.2 86.4 86 84.31 80.63 94.87 88.3 87.8 87.6
01/12/2018 09:27:51 83.54 83.69 98.33 87.2 86.4 86 86.18 80.32 94.87 88.3 87.8 87.6
01/12/2018 09:27:52 81.54 83.14 98.33 87.2 86.3 86 84.11 79.49 94.87 88.3 87.8 87.6
01/12/2018 09:27:53 84.34 84.18 98.33 87.2 86.3 86 86.53 80.14 94.87 88.3 87.8 87.6
01/12/2018 09:27:54 83.51 83.89 98.33 87.2 86.3 86 86.45 80.23 94.87 88.3 87.8 87.6
01/12/2018 09:27:55 82.45 83.93 98.33 87.1 86.3 86 86.33 80.45 94.87 88.3 87.8 87.6
01/12/2018 09:27:56 81.48 83.09 98.33 87.1 86.3 86 83.61 80 94.87 88.3 87.8 87.6
01/12/2018 09:27:57 83.27 82.97 98.33 87.1 86.3 86 86.17 79.69 94.87 88.2 87.8 87.6
01/12/2018 09:27:58 82.88 83.2 98.33 87.1 86.3 86 85.74 79.96 94.87 88.2 87.8 87.6
01/12/2018 09:27:59 86.03 85.33 98.33 87.1 86.3 86 87.07 80.66 94.87 88.2 87.8 87.6
01/12/2018 09:28:00 79.39 84.83 98.33 87.1 86.3 86 82.23 80.2 94.87 88.2 87.8 87.6
01/12/2018 09:28:01 82.52 82.7 96.57 87.1 86.3 86 84.99 78.9 92.76 88.2 87.8 87.6
01/12/2018 09:28:02 83.42 83.89 92.78 87.1 86.3 86 85.72 79.78 88.92 88.2 87.8 87.6
01/12/2018 09:28:03 80.79 82.88 90.76 87.1 86.3 86 82.82 79.05 86.2 88.2 87.8 87.6
01/12/2018 09:28:04 80.34 81.9 89.83 87.1 86.3 86 83.91 77.89 84.58 88.2 87.8 87.6
01/12/2018 09:28:05 82.71 82.22 89.22 87 86.3 86 85.81 79.21 84.18 88.2 87.8 87.6
01/12/2018 09:28:06 83.24 82.97 89.22 87 86.3 86 86.05 79.58 84.18 88.2 87.8 87.6
01/12/2018 09:28:07 89.48 88.7 89.22 87 86.3 86 90.91 83.82 84.18 88.2 87.8 87.6
01/12/2018 09:28:08 83.35 88.38 88.91 87 86.3 86 86.64 83.86 83.86 88.2 87.8 87.6
01/12/2018 09:28:09 87.35 87.29 88.7 87 86.3 86 88.82 82.66 83.86 88.2 87.8 87.6
01/12/2018 09:28:10 88.98 88.83 88.83 87 86.3 86 90.03 83.69 83.86 88.2 87.8 87.6
01/12/2018 09:28:11 81.96 88.37 88.83 87 86.3 86 84.51 83.34 83.86 88.2 87.8 87.6
01/12/2018 09:28:12 87.35 87.12 88.83 87 86.3 86 88.71 82.24 83.86 88.2 87.8 87.6
01/12/2018 09:28:13 88.59 88.22 88.83 87 86.3 86 89.67 83.17 83.86 88.2 87.8 87.6
01/12/2018 09:28:14 83.21 88.2 88.83 87.1 86.3 86 85.11 83.06 83.86 88.2 87.8 87.6
01/12/2018 09:28:15 85.89 86.17 88.83 87.1 86.3 86 87.33 81.33 83.86 88.2 87.8 87.6
01/12/2018 09:28:16 87.5 87.3 88.83 87.1 86.3 86 88.59 82.24 83.86 88.2 87.8 87.6
01/12/2018 09:28:17 85.48 86.77 88.83 87.1 86.3 86 86.7 81.78 83.86 88.2 87.8 87.6
01/12/2018 09:28:18 87.54 87.78 88.83 87.1 86.3 86 87.98 82.12 83.86 88.2 87.8 87.6
01/12/2018 09:28:19 86.33 87.88 88.83 87.1 86.3 86 87.1 82.21 83.86 88.2 87.8 87.6
01/12/2018 09:28:20 85.04 86.8 88.83 87.1 86.3 86 86.82 81.33 83.86 88.2 87.8 87.6
01/12/2018 09:28:21 87.87 87.62 88.83 87.1 86.3 86 88.58 82.22 83.86 88.3 87.8 87.6
01/12/2018 09:28:22 87.83 88.56 88.83 87.1 86.3 86 89.36 83.19 83.86 88.3 87.8 87.6
01/12/2018 09:28:23 86.46 87.76 88.83 87.1 86.3 86 88.03 82.88 83.86 88.3 87.8 87.6
01/12/2018 09:28:24 87.52 87.38 88.83 87.1 86.3 86 88.84 82.52 83.86 88.3 87.8 87.6
01/12/2018 09:28:25 87.74 87.94 88.83 87.2 86.3 86 89.21 83.15 83.86 88.3 87.8 87.6
01/12/2018 09:28:26 87.63 88.09 88.83 87.2 86.3 86 88.22 82.96 83.86 88.3 87.8 87.6
01/12/2018 09:28:27 89.46 89.16 89.16 87.2 86.3 86 89.63 83.38 83.86 88.3 87.8 87.6
01/12/2018 09:28:28 86.86 89.28 89.28 87.2 86.3 86 87.68 83.38 83.86 88.3 87.8 87.6
01/12/2018 09:28:29 85.67 87.39 89.28 87.2 86.3 86 87.57 81.98 83.86 88.3 87.8 87.6
01/12/2018 09:28:30 86.06 86.98 89.28 87.2 86.3 86 87.19 81.81 83.86 88.4 87.8 87.6
01/12/2018 09:28:31 87.07 87.12 89.28 87.2 86.3 86 88.04 81.92 83.86 88.4 87.8 87.6
01/12/2018 09:28:32 86.61 87.32 89.28 87.2 86.3 86 87.64 81.98 83.86 88.4 87.8 87.6
01/12/2018 09:28:33 85.89 86.85 89.28 87.2 86.3 86 87.23 81.65 83.86 88.4 87.8 87.6
01/12/2018 09:28:34 88.15 87.66 89.28 87.3 86.3 86 89.26 82.57 83.86 88.4 87.8 87.6
01/12/2018 09:28:35 86.64 87.74 89.28 87.3 86.3 86 87.9 82.63 83.86 88.4 87.8 87.6
01/12/2018 09:28:36 87.96 87.98 89.28 87.3 86.3 86 88.74 82.69 83.86 88.4 87.8 87.6
01/12/2018 09:28:37 86.99 88.56 89.28 87.3 86.3 86 88.61 83.13 83.86 88.4 87.8 87.6
01/12/2018 09:28:38 88.49 88.5 89.28 87.3 86.3 86 89.39 83.27 83.69 88.4 87.8 87.6
01/12/2018 09:28:39 85.25 88.41 89.28 87.3 86.3 86 87.29 83.17 83.69 88.4 87.8 87.6
01/12/2018 09:28:40 86.3 86.94 89.28 87.3 86.3 86 88.17 82.24 83.38 88.4 87.8 87.6
01/12/2018 09:28:41 89.65 88.86 89.28 87.3 86.3 86 90.33 83.62 83.62 88.5 87.8 87.6
01/12/2018 09:28:42 89 89.1 89.28 87.4 86.3 86 89.88 83.78 83.78 88.5 87.8 87.6
01/12/2018 09:28:43 90.92 90.7 90.7 87.4 86.4 86 91.65 85.11 85.11 88.5 87.8 87.6
01/12/2018 09:28:44 91.19 91.58 91.58 87.4 86.4 86 91.58 85.77 85.77 88.5 87.8 87.6
01/12/2018 09:28:45 87.26 90.63 91.58 87.4 86.4 86 87.72 85.02 85.77 88.5 87.8 87.6
01/12/2018 09:28:46 87.69 88.98 91.58 87.4 86.4 86 87.96 83.31 85.77 88.5 87.9 87.6
01/12/2018 09:28:47 83.52 88.37 91.58 87.4 86.4 86 86.16 82.51 85.77 88.5 87.9 87.6
01/12/2018 09:28:48 84.11 85.81 91.58 87.4 86.4 86 86.31 81.01 85.77 88.5 87.9 87.6
01/12/2018 09:28:49 85.93 85.86 91.58 87.4 86.4 86 87.56 81.27 85.77 88.5 87.9 87.6
01/12/2018 09:28:50 88.97 88.33 91.58 87.5 86.4 86 90.3 83.65 85.77 88.6 87.9 87.6
01/12/2018 09:28:51 85.99 88.1 91.58 87.5 86.4 86 87.6 83.09 85.77 88.6 87.9 87.6
01/12/2018 09:28:52 85.99 86.73 91.58 87.5 86.4 86 87.56 82.06 85.77 88.6 87.9 87.6
01/12/2018 09:28:53 91.2 90.39 91.58 87.5 86.4 86 91.25 84.45 85.77 88.6 87.9 87.6
01/12/2018 09:28:54 85.82 89.94 91.58 87.5 86.4 86 86.6 84.09 85.77 88.6 87.9 87.6
01/12/2018 09:28:55 90.91 90.39 91.58 87.5 86.4 86 91.1 84.23 85.77 88.6 87.9 87.6
01/12/2018 09:28:56 89.03 90 91.58 87.6 86.4 86 89.61 84.07 85.77 88.6 87.9 87.6
01/12/2018 09:28:57 89.11 89.84 91.58 87.6 86.4 86 89.72 84.11 85.77 88.7 87.9 87.6
01/12/2018 09:28:58 87.09 89.42 91.58 87.6 86.4 86 87.64 83.66 85.77 88.7 87.9 87.6
01/12/2018 09:28:59 87.6 88.64 91.58 87.6 86.4 86 89.04 83.19 85.77 88.7 87.9 87.6
01/12/2018 09:29:00 88.36 88.32 91.58 87.6 86.4 86 89.49 83.22 85.77 88.7 87.9 87.6
01/12/2018 09:29:01 88.17 88.54 91.58 87.6 86.5 86 89.16 83.28 85.77 88.7 87.9 87.6
01/12/2018 09:29:02 90.04 89.46 91.58 87.6 86.5 86 91.08 84.33 85.77 88.7 87.9 87.6
01/12/2018 09:29:03 89.59 90.22 91.58 87.6 86.5 86 90.37 84.86 85.77 88.7 87.9 87.6
01/12/2018 09:29:04 90.09 90.05 91.58 87.7 86.5 86 89.93 84.24 85.77 88.7 87.9 87.6
01/12/2018 09:29:05 90.36 90.35 91.58 87.7 86.5 86 91.35 84.81 85.77 88.8 87.9 87.6
01/12/2018 09:29:06 86.76 90.01 91.58 87.7 86.5 86 87.51 84.62 85.77 88.8 87.9 87.6
01/12/2018 09:29:07 86.27 88.25 91.58 87.7 86.5 86 87.06 82.78 85.77 88.8 87.9 87.6
01/12/2018 09:29:08 86.95 87.66 91.58 87.7 86.5 86 88.34 82.02 85.77 88.8 87.9 87.6
01/12/2018 09:29:09 84.57 86.72 91.58 87.7 86.5 86 86.47 82 85.77 88.8 87.9 87.6
01/12/2018 09:29:10 83.82 85.85 91.58 87.7 86.5 86 85.8 81.25 85.77 88.8 87.9 87.6
01/12/2018 09:29:11 83.87 85.02 91.58 87.7 86.5 86 85.43 80.49 85.77 88.8 87.9 87.6
01/12/2018 09:29:12 84.64 84.72 91.58 87.7 86.5 86 86.11 79.93 85.77 88.8 88 87.6
01/12/2018 09:29:13 83.45 84.39 91.58 87.7 86.5 86 83.83 79.76 85.77 88.8 88 87.6
01/12/2018 09:29:14 86.31 85.61 90.63 87.7 86.5 86 86.72 80.12 85.02 88.8 88 87.6
01/12/2018 09:29:15 84.98 85.74 90.39 87.7 86.5 86 86.16 80.34 84.86 88.8 88 87.6
01/12/2018 09:29:16 83.33 85.22 90.39 87.7 86.5 86 84.17 79.93 84.86 88.8 88 87.6
01/12/2018 09:29:17 82.27 83.93 90.39 87.7 86.5 86 83.78 78.63 84.86 88.7 88 87.6
01/12/2018 09:29:18 82.68 83.48 90.39 87.7 86.5 86 84.14 78.81 84.86 88.7 87.9 87.6
01/12/2018 09:29:19 82.44 82.94 90.39 87.7 86.5 86 84.57 78.53 84.86 88.7 87.9 87.6
01/12/2018 09:29:20 84.28 84.65 90.39 87.6 86.5 86 85.15 79.77 84.86 88.7 87.9 87.6
01/12/2018 09:29:21 82.46 83.4 90.39 87.6 86.5 86 84.33 78.91 84.86 88.7 87.9 87.6
01/12/2018 09:29:22 85.61 85.07 90.39 87.6 86.5 86 86.99 80.29 84.86 88.7 87.9 87.6
01/12/2018 09:29:23 85.87 85.85 90.39 87.6 86.5 86 86.39 80.57 84.86 88.7 87.9 87.6
01/12/2018 09:29:24 84.53 85.43 90.39 87.6 86.5 86 85.91 80.13 84.86 88.7 87.9 87.6
01/12/2018 09:29:25 85.99 86.54 90.35 87.6 86.5 86 86.76 81.19 84.86 88.7 88 87.6
01/12/2018 09:29:26 85.17 85.52 90.35 87.6 86.5 86 87.35 81.04 84.86 88.7 88 87.6
01/12/2018 09:29:27 85.4 85.59 90.35 87.6 86.5 86 87.86 81.56 84.86 88.7 88 87.6
01/12/2018 09:29:28 87.58 87.64 90.35 87.6 86.5 86 88.29 82.89 84.86 88.7 88 87.6
01/12/2018 09:29:29 86.61 87.24 90.35 87.6 86.5 86 87.55 81.89 84.86 88.7 88 87.6
01/12/2018 09:29:30 87.07 87.13 90.35 87.6 86.5 86 88.19 82.01 84.86 88.7 88 87.6
01/12/2018 09:29:31 92 91.19 91.19 87.7 86.5 86 92.24 85.23 85.23 88.8 88 87.6
01/12/2018 09:29:32 90.5 90.9 91.19 87.7 86.6 86 91.58 85.4 85.4 88.8 88 87.6
01/12/2018 09:29:33 84.41 90.49 91.19 87.7 86.6 86 86.35 85.18 85.4 88.8 88 87.6
01/12/2018 09:29:34 81.82 87.58 91.19 87.7 86.6 86 84.85 82.62 85.4 88.8 88 87.6
01/12/2018 09:29:35 83.48 85.08 91.19 87.7 86.6 86 87.16 81.13 85.4 88.8 88 87.6
01/12/2018 09:29:36 86.2 86.17 91.19 87.7 86.6 86 87.14 81.35 85.4 88.8 88 87.6
01/12/2018 09:29:37 86.38 86.75 91.19 87.6 86.6 86 87.52 81.57 85.4 88.8 88 87.6
01/12/2018 09:29:38 86.67 86.72 91.19 87.6 86.6 86 87.15 81.55 85.4 88.8 88 87.6
01/12/2018 09:29:39 84.88 86.96 91.19 87.6 86.6 86 86.21 81.47 85.4 88.8 88 87.6
01/12/2018 09:29:40 82.13 85.41 91.19 87.6 86.6 86 83.77 80.24 85.4 88.8 88 87.6
01/12/2018 09:29:41 83.83 84.5 91.19 87.6 86.6 86 86.18 79.52 85.4 88.8 88 87.6
01/12/2018 09:29:42 80.61 83.55 91.19 87.6 86.6 86 84.19 79.49 85.4 88.8 88 87.6
01/12/2018 09:29:43 85.37 85 91.19 87.6 86.6 86 86.15 80.01 85.4 88.8 88 87.6
01/12/2018 09:29:44 88.63 88.3 91.19 87.6 86.6 86 89.11 82.48 85.4 88.8 88 87.6
01/12/2018 09:29:45 86.25 88.14 91.19 87.7 86.6 86 87.27 82.36 85.4 88.8 88 87.6
01/12/2018 09:29:46 87.38 87.78 91.19 87.7 86.6 86 88.68 82.59 85.4 88.8 88 87.6
01/12/2018 09:29:47 82.19 87.38 91.19 87.7 86.6 86 84.48 82.19 85.4 88.8 88 87.6
01/12/2018 09:29:48 81.78 84.64 91.19 87.6 86.6 86 84.67 79.96 85.4 88.8 88 87.6
01/12/2018 09:29:49 84.09 84.6 91.19 87.6 86.6 86 85.14 79.6 85.4 88.8 88 87.6
01/12/2018 09:29:50 80.26 83.52 91.19 87.6 86.6 86 84.15 78.86 85.4 88.8 88 87.6
01/12/2018 09:29:51 78.25 81.92 91.19 87.6 86.6 86 83.11 78.85 85.4 88.8 88 87.6
01/12/2018 09:29:52 83.97 83.19 91.19 87.6 86.6 86 85.45 78.8 85.4 88.8 88 87.6
01/12/2018 09:29:53 86.8 87.27 91.19 87.6 86.6 86 87.25 81.42 85.4 88.8 88 87.6
01/12/2018 09:29:54 86.84 87.59 91.19 87.6 86.6 86 86.87 81.55 85.4 88.8 88 87.6
01/12/2018 09:29:55 84.64 85.36 91.19 87.6 86.6 86 85.98 80 85.4 88.8 88 87.6
01/12/2018 09:29:56 84.86 86.05 91.19 87.6 86.6 86 86.63 80.63 85.4 88.8 88 87.6
01/12/2018 09:29:57 82.09 84.55 91.19 87.6 86.6 86 83.63 80.05 85.4 88.8 88 87.6
01/12/2018 09:29:58 85.68 85.4 91.19 87.6 86.6 86 86.52 80.16 85.4 88.8 88 87.6
01/12/2018 09:29:59 86.18 86.58 91.19 87.7 86.6 86 86.93 80.76 85.4 88.8 88 87.6
01/12/2018 09:30:00 84.08 85.29 91.19 87.6 86.6 86 85.08 79.94 85.4 88.8 88 87.6
01/12/2018 09:30:01 84.34 84.67 90.9 87.6 86.6 86 85.64 79.51 85.4 88.8 88 87.6
01/12/2018 09:30:02 81.21 84.5 90.49 87.6 86.6 86 83.04 79.44 85.18 88.8 88 87.6
01/12/2018 09:30:03 81.78 82.79 88.3 87.6 86.6 86 84.35 78.54 82.62 88.7 88 87.6
01/12/2018 09:30:04 82.25 82.65 88.3 87.6 86.6 86 83.94 78.09 82.59 88.7 88 87.6
01/12/2018 09:30:05 84.59 84.63 88.3 87.5 86.6 86 86.63 80.03 82.59 88.7 88 87.6
01/12/2018 09:30:06 83.6 84.51 88.3 87.5 86.6 86 86.21 80.29 82.59 88.7 88 87.6
01/12/2018 09:30:07 84.77 85.02 88.3 87.5 86.6 86 86.29 80.38 82.59 88.7 88 87.6
01/12/2018 09:30:08 82.04 84.36 88.3 87.5 86.6 86 84.59 79.94 82.59 88.7 88 87.6
01/12/2018 09:30:09 80.89 82.75 88.3 87.5 86.6 86 83.42 78.83 82.59 88.7 88 87.6
01/12/2018 09:30:10 84.84 84.32 88.3 87.5 86.6 86 87.8 81.12 82.59 88.7 88 87.6
01/12/2018 09:30:11 89.53 88.65 88.65 87.5 86.5 86 89.73 83.34 83.34 88.7 87.9 87.6
01/12/2018 09:30:12 83.39 87.66 88.65 87.5 86.5 86 85.93 82.32 83.34 88.7 87.8 87.6
01/12/2018 09:30:13 82.98 85.61 88.65 87.5 86.4 86 86.58 80.87 83.34 88.7 87.7 87.6
01/12/2018 09:30:14 82.74 84.36 88.65 87.5 86.4 86 85.36 80.78 83.34 88.7 87.7 87.6
01/12/2018 09:30:15 84.46 84.2 88.65 87.5 86.4 86 85.01 79.72 83.34 88.7 87.7 87.6
01/12/2018 09:30:16 85.22 85.15 88.65 87.4 86.4 86 86.23 80.11 83.34 88.6 87.7 87.6
01/12/2018 09:30:17 87.25 87.48 88.65 87.4 86.4 86 87.68 81.42 83.34 88.6 87.7 87.6
01/12/2018 09:30:18 82.26 86.65 88.65 87.4 86.4 86 84.21 81.08 83.34 88.6 87.7 87.6
01/12/2018 09:30:19 83.56 84.72 88.65 87.4 86.4 86 85.99 79.92 83.34 88.6 87.7 87.6
01/12/2018 09:30:20 85.61 85.01 88.65 87.4 86.4 86 85.97 79.72 83.34 88.6 87.7 87.6
01/12/2018 09:30:21 82.7 85.06 88.65 87.4 86.4 86 84.63 79.66 83.34 88.6 87.7 87.6
01/12/2018 09:30:22 86.82 86.08 88.65 87.4 86.4 86 88.1 81.16 83.34 88.6 87.7 87.6
01/12/2018 09:30:23 84.82 86.25 88.65 87.3 86.4 86 86.63 81.56 83.34 88.6 87.7 87.6
01/12/2018 09:30:24 85.25 85.55 88.65 87.3 86.4 86 87.14 81.07 83.34 88.6 87.7 87.6
01/12/2018 09:30:25 88.16 87.95 88.65 87.3 86.4 86 88.59 82.25 83.34 88.6 87.7 87.6
01/12/2018 09:30:26 83.93 87.48 88.65 87.3 86.4 86 86.81 82.07 83.34 88.6 87.7 87.6
01/12/2018 09:30:27 86.11 86 88.65 87.3 86.4 86 87.93 81.54 83.34 88.6 87.7 87.6
01/12/2018 09:30:28 88.11 87.54 88.65 87.3 86.5 86 88.87 82.46 83.34 88.6 87.7 87.6
01/12/2018 09:30:29 87.06 87.65 88.65 87.3 86.5 86 87.68 82.19 83.34 88.6 87.7 87.6
01/12/2018 09:30:30 88.42 88.45 88.65 87.3 86.5 86 89.61 83.34 83.34 88.6 87.7 87.6
01/12/2018 09:30:31 84.6 88.39 88.65 87.3 86.5 86 86.96 83.28 83.34 88.6 87.8 87.6
01/12/2018 09:30:32 84.83 86.23 88.65 87.3 86.5 86 85.94 81.82 83.34 88.6 87.7 87.6
01/12/2018 09:30:33 85 85.7 88.65 87.3 86.5 86 85.78 80.73 83.34 88.6 87.7 87.6
01/12/2018 09:30:34 88.13 87.69 88.65 87.3 86.5 86 88.14 81.65 83.34 88.6 87.7 87.6
01/12/2018 09:30:35 87 88.64 88.65 87.3 86.5 86 87.72 82.39 83.34 88.6 87.7 87.6
01/12/2018 09:30:36 81.96 86.8 88.65 87.3 86.5 86 83.87 81.3 83.34 88.6 87.7 87.6
01/12/2018 09:30:37 91.9 91.25 91.25 87.3 86.5 86 91.59 84.73 84.73 88.6 87.7 87.6
01/12/2018 09:30:38 85.7 90.2 91.25 87.3 86.5 86 87.25 83.86 84.73 88.6 87.7 87.6
01/12/2018 09:30:39 85.18 87.79 91.25 87.3 86.5 86 87.52 82.38 84.73 88.6 87.7 87.6
01/12/2018 09:30:40 85.25 86.18 91.25 87.3 86.5 86 86.57 81.53 84.73 88.6 87.7 87.6
01/12/2018 09:30:41 87.9 87.47 91.25 87.3 86.5 86 89.85 83.09 84.73 88.6 87.7 87.6
01/12/2018 09:30:42 82.02 86.78 91.25 87.3 86.5 86 84.15 82.34 84.73 88.6 87.7 87.6
01/12/2018 09:30:43 81.03 84.43 91.25 87.3 86.5 86 83.79 80.26 84.73 88.6 87.7 87.6
01/12/2018 09:30:44 87.78 86.96 91.25 87.3 86.5 86 89.06 82.01 84.73 88.5 87.7 87.6
01/12/2018 09:30:45 82.2 86.96 91.25 87.3 86.5 86 84.71 81.98 84.73 88.5 87.7 87.6
01/12/2018 09:30:46 82.46 84.64 91.25 87.2 86.5 86 86.27 80.35 84.73 88.5 87.7 87.6
01/12/2018 09:30:47 82.2 83.53 91.25 87.2 86.5 86 85.66 80.2 84.73 88.5 87.7 87.6
01/12/2018 09:30:48 83.03 83.53 91.25 87.2 86.5 86 85.46 79.82 84.73 88.5 87.7 87.6
01/12/2018 09:30:49 87.94 87.09 91.25 87.2 86.5 86 88.4 81.79 84.73 88.5 87.7 87.6
01/12/2018 09:30:50 83.58 86.14 91.25 87.2 86.5 86 85.48 81.04 84.73 88.5 87.7 87.6
01/12/2018 09:30:51 84.75 84.95 91.25 87.2 86.5 86 87.54 81.01 84.73 88.5 87.7 87.6
01/12/2018 09:30:52 85.23 85.17 91.25 87.2 86.5 86 87.77 81.49 84.73 88.5 87.7 87.6
01/12/2018 09:30:53 83.95 85.38 91.25 87.2 86.5 86 85.93 81.52 84.73 88.5 87.7 87.6
01/12/2018 09:30:54 84.65 84.84 91.25 87.2 86.5 86 85.91 80.26 84.73 88.5 87.7 87.6
01/12/2018 09:30:55 83.76 84.58 91.25 87.2 86.5 86 85.64 80.09 84.73 88.5 87.7 87.6
01/12/2018 09:30:56 89.03 88.42 91.25 87.2 86.5 86 89.21 82.51 84.73 88.5 87.7 87.6
01/12/2018 09:30:57 87.26 88.12 91.25 87.2 86.5 86 87.43 82.11 84.73 88.5 87.8 87.6
01/12/2018 09:30:58 84.09 88.02 91.25 87.2 86.5 86 85.86 82.05 84.73 88.5 87.7 87.6
01/12/2018 09:30:59 83.26 86.15 91.25 87.2 86.4 86 85.88 80.85 84.73 88.5 87.7 87.6
01/12/2018 09:31:00 82.44 84.76 91.25 87.2 86.4 86 85.59 80.46 84.73 88.5 87.7 87.6
01/12/2018 09:31:01 83.47 83.89 91.25 87.2 86.4 86 86.59 80.44 84.73 88.5 87.7 87.6
01/12/2018 09:31:02 89.23 88.22 91.25 87.2 86.4 86 89.52 82.61 84.73 88.5 87.7 87.6
01/12/2018 09:31:03 83.46 87.83 91.25 87.2 86.4 86 85.77 82.42 84.73 88.5 87.7 87.6
01/12/2018 09:31:04 83.13 85.34 91.25 87.2 86.4 86 86.84 80.93 84.73 88.5 87.7 87.6
01/12/2018 09:31:05 83.68 84.28 91.25 87.2 86.4 86 86.74 81.09 84.73 88.5 87.7 87.6
01/12/2018 09:31:06 82.88 83.88 91.25 87.2 86.4 86 85.31 80.51 84.73 88.5 87.7 87.6
01/12/2018 09:31:07 83 83.47 90.2 87.1 86.4 86 85.18 79.77 83.86 88.4 87.7 87.6
01/12/2018 09:31:08 81.44 83.44 88.42 87.1 86.4 86 84.37 79.39 83.09 88.4 87.7 87.6
01/12/2018 09:31:09 83.2 83.09 88.42 87 86.4 86 86.11 79.73 83.09 88.4 87.7 87.6
01/12/2018 09:31:10 84.28 84.44 88.42 87.1 86.4 86 86.1 80.73 83.09 88.4 87.7 87.6
01/12/2018 09:31:11 83.38 83.89 88.42 87.1 86.4 86 85.19 79.49 82.61 88.4 87.7 87.6
01/12/2018 09:31:12 82.99 83.58 88.42 87.1 86.4 86 85.31 79.44 82.61 88.4 87.7 87.6
01/12/2018 09:31:13 84.32 84.29 88.42 87.1 86.4 86 85.44 79.48 82.61 88.4 87.7 87.6
01/12/2018 09:31:14 84.23 85.68 88.42 87.1 86.4 86 85.65 80.34 82.61 88.4 87.7 87.6
01/12/2018 09:31:15 81.62 83.6 88.42 87 86.4 86 83.95 79 82.61 88.4 87.7 87.6
01/12/2018 09:31:16 82.63 83.28 88.42 87 86.4 86 84 78.57 82.61 88.4 87.7 87.6
01/12/2018 09:31:17 83.89 83.74 88.42 87 86.4 86 85.78 79.33 82.61 88.4 87.7 87.6
01/12/2018 09:31:18 84.86 84.54 88.42 87 86.4 86 87.18 80.38 82.61 88.4 87.7 87.6
01/12/2018 09:31:19 82.93 84.4 88.42 87 86.4 86 86.23 80.32 82.61 88.4 87.7 87.6
01/12/2018 09:31:20 82.16 83.52 88.42 87 86.4 86 85.81 80.29 82.61 88.4 87.7 87.6
01/12/2018 09:31:21 86.58 85.47 88.42 87.1 86.4 86 87.88 81.13 82.61 88.4 87.7 87.6
01/12/2018 09:31:22 82.46 85.46 88.42 87 86.4 86 85.66 81.29 82.61 88.4 87.7 87.6
01/12/2018 09:31:23 80.4 83.64 88.42 87 86.4 86 83.41 79.96 82.61 88.4 87.7 87.6
01/12/2018 09:31:24 81.96 82.53 88.42 87 86.4 86 84.87 78.99 82.61 88.4 87.7 87.6
01/12/2018 09:31:25 81.79 82.21 88.42 87 86.4 86 84.92 79.03 82.61 88.4 87.7 87.6
01/12/2018 09:31:26 81.59 82.09 88.22 87 86.4 86 84.47 78.76 82.61 88.4 87.7 87.6
01/12/2018 09:31:27 83.1 83.07 88.22 87 86.4 86 85.06 79.03 82.61 88.4 87.7 87.6
01/12/2018 09:31:28 86.62 85.59 88.22 87 86.4 86 88.33 81.17 82.61 88.4 87.7 87.6
01/12/2018 09:31:29 83.14 85.86 88.22 87 86.4 86 84.56 81.28 82.61 88.4 87.7 87.6
01/12/2018 09:31:30 78.2 83.7 88.22 87 86.4 86 81.66 79.26 82.61 88.4 87.7 87.6
01/12/2018 09:31:31 83.28 82.8 88.22 87 86.4 86 85.31 78.68 82.61 88.4 87.7 87.6
01/12/2018 09:31:32 82.31 82.74 87.83 87 86.4 86 84.33 78.7 82.42 88.4 87.7 87.6
01/12/2018 09:31:33 82.45 82.87 85.86 87 86.4 86 84.67 78.72 81.29 88.4 87.7 87.6
01/12/2018 09:31:34 83.6 83.66 85.86 87 86.4 86 86.36 79.82 81.29 88.4 87.7 87.6
01/12/2018 09:31:35 83.62 83.87 85.86 87 86.4 86 86.31 80.15 81.29 88.4 87.7 87.6
01/12/2018 09:31:36 84.99 84.88 85.86 87 86.4 86 86.71 80.53 81.29 88.4 87.7 87.6
01/12/2018 09:31:37 84.91 86.14 86.14 87 86.4 86 86.41 81.18 81.29 88.4 87.7 87.6
01/12/2018 09:31:38 81.98 84.37 86.14 87 86.4 86 84 80.1 81.29 88.4 87.7 87.6
01/12/2018 09:31:39 87.64 86.43 86.43 87 86.4 86 88.1 80.99 81.29 88.4 87.7 87.6
01/12/2018 09:31:40 84.72 86.44 86.44 87 86.4 86 85.78 80.97 81.29 88.4 87.7 87.6
01/12/2018 09:31:41 78.05 85.23 86.44 87 86.4 86 80.9 80.07 81.29 88.4 87.7 87.6
01/12/2018 09:31:42 82.52 82.82 86.44 87 86.4 86 85.64 79.08 81.29 88.4 87.7 87.6
01/12/2018 09:31:43 87.71 87.03 87.03 87 86.4 86 88.08 81.39 81.39 88.4 87.7 87.6
01/12/2018 09:31:44 90.03 89.6 89.6 87 86.4 86 89.89 83.33 83.33 88.4 87.7 87.6
01/12/2018 09:31:45 86.84 88.6 89.6 87 86.4 86 87.9 82.56 83.33 88.4 87.7 87.6
01/12/2018 09:31:46 84.42 87.52 89.6 87 86.4 86 87.32 81.99 83.33 88.4 87.7 87.6
01/12/2018 09:31:47 82.6 85.77 89.6 87 86.4 86 85.64 81.54 83.33 88.4 87.7 87.6
01/12/2018 09:31:48 83.06 84.2 89.6 87 86.4 86 84.72 80.48 83.33 88.4 87.7 87.6
01/12/2018 09:31:49 86.91 86.29 89.6 87 86.4 86 87.85 81.14 83.33 88.4 87.7 87.6
01/12/2018 09:31:50 82.03 85.75 89.6 87 86.4 86 84.52 80.81 83.33 88.4 87.7 87.6
01/12/2018 09:31:51 84.92 85.02 89.6 87 86.4 86 85.94 80.12 83.33 88.4 87.7 87.6
01/12/2018 09:31:52 82.47 84.23 89.6 87 86.4 86 84.57 79.39 83.33 88.3 87.7 87.6
01/12/2018 09:31:53 86.67 85.9 89.6 87 86.4 86 87.5 80.75 83.33 88.3 87.7 87.6
01/12/2018 09:31:54 82.25 85.5 89.6 87 86.4 86 84.41 80.41 83.33 88.3 87.7 87.6
01/12/2018 09:31:55 82.84 84.16 89.6 86.9 86.4 86 86.12 79.95 83.33 88.3 87.7 87.6
01/12/2018 09:31:56 87.35 86.46 89.6 86.9 86.4 86 88.62 81.71 83.33 88.3 87.7 87.6
01/12/2018 09:31:57 85.99 86.41 89.6 86.9 86.4 86 87.18 81.61 83.33 88.3 87.7 87.6
01/12/2018 09:31:58 86.98 87.14 89.6 86.9 86.4 86 88.28 82.05 83.33 88.3 87.7 87.6
01/12/2018 09:31:59 81.9 86.61 89.6 86.8 86.4 86 86.09 81.8 83.33 88.2 87.7 87.6
01/12/2018 09:32:00 78.59 84.15 89.6 86.7 86.4 86 83.82 80.61 83.33 88.2 87.7 87.6
01/12/2018 09:32:01 85.2 84.47 89.6 86.7 86.4 86 87.02 80.52 83.33 88.2 87.7 87.6
01/12/2018 09:32:02 87.12 86.81 89.6 86.7 86.4 86 88.06 81.81 83.33 88.2 87.7 87.6
01/12/2018 09:32:03 85.92 86.4 89.6 86.7 86.4 86 87.01 81.37 83.33 88.2 87.7 87.6
01/12/2018 09:32:04 87.33 86.98 89.6 86.7 86.4 86 90.3 83.28 83.33 88.2 87.7 87.6
01/12/2018 09:32:05 85.98 87.94 89.6 86.7 86.4 86 87.08 83.55 83.55 88.1 87.7 87.6
01/12/2018 09:32:06 85.14 85.83 89.6 86.7 86.4 86 86.99 81.53 83.55 88.1 87.7 87.6
01/12/2018 09:32:07 88.03 87.6 89.6 86.7 86.4 86 89.71 83.01 83.55 88.1 87.7 87.6
01/12/2018 09:32:08 83.07 87.43 89.6 86.6 86.4 86 85.38 82.82 83.55 88.1 87.7 87.6
01/12/2018 09:32:09 85.88 85.77 89.6 86.6 86.4 86 87.28 81.22 83.55 88.1 87.7 87.6
01/12/2018 09:32:10 85.8 86.48 89.6 86.6 86.4 86 86.88 81.39 83.55 88.1 87.7 87.6
01/12/2018 09:32:11 86.85 86.76 89.6 86.6 86.4 86 88.11 81.68 83.55 88.1 87.7 87.6
01/12/2018 09:32:12 79.9 86.18 89.6 86.6 86.4 86 82.3 81.36 83.55 88 87.7 87.6
01/12/2018 09:32:13 82.9 83.41 89.6 86.5 86.4 86 86.36 79.86 83.55 88 87.7 87.6
01/12/2018 09:32:14 84.46 84.06 88.6 86.5 86.4 86 87.33 80.71 83.55 88 87.7 87.6
01/12/2018 09:32:15 81.34 84.07 87.94 86.5 86.4 86 85.29 80.71 83.55 88 87.7 87.6
01/12/2018 09:32:16 80.4 82.42 87.94 86.5 86.4 86 84.29 79.63 83.55 88 87.7 87.6
01/12/2018 09:32:17 81.76 81.83 87.94 86.4 86.4 86 85.12 79.09 83.55 88 87.7 87.6
01/12/2018 09:32:18 81.61 82.03 87.94 86.4 86.4 86 84.4 79.04 83.55 87.9 87.7 87.6
01/12/2018 09:32:19 87.08 85.96 87.94 86.4 86.4 86 87.96 81.07 83.55 87.9 87.7 87.6
01/12/2018 09:32:20 87.95 87.46 87.94 86.4 86.4 86 88.77 82.19 83.55 87.9 87.7 87.6
01/12/2018 09:32:21 92.46 91.33 91.33 86.4 86.5 86 92.74 85.46 85.46 87.9 87.7 87.6
01/12/2018 09:32:22 87.2 91.18 91.33 86.4 86.5 86 89.39 85.42 85.46 87.9 87.8 87.6
01/12/2018 09:32:23 81.45 89.08 91.33 86.4 86.5 86 83.8 84.08 85.46 87.9 87.8 87.6
01/12/2018 09:32:24 86.66 86.61 91.33 86.4 86.5 86 87.9 81.74 85.46 87.9 87.8 87.6
01/12/2018 09:32:25 86.91 87.08 91.33 86.4 86.5 86 88.07 82.16 85.46 87.9 87.8 87.6
01/12/2018 09:32:26 83.92 86.52 91.33 86.3 86.5 86 85.74 81.59 85.46 87.9 87.8 87.6
01/12/2018 09:32:27 86.05 85.83 91.33 86.3 86.5 86 87.34 80.98 85.46 87.9 87.8 87.6
01/12/2018 09:32:28 86.73 86.62 91.33 86.4 86.5 86 87.83 81.55 85.46 87.9 87.8 87.6
01/12/2018 09:32:29 86.65 87.27 91.33 86.3 86.5 86 88.02 82.03 85.46 87.8 87.8 87.6
01/12/2018 09:32:30 83 86.39 91.33 86.1 86.5 86 85.81 81.61 85.46 87.5 87.8 87.6
01/12/2018 09:32:31 85.01 85.56 91.33 85.9 86.5 86 86.17 80.66 85.46 87.3 87.8 87.6
01/12/2018 09:32:32 89.65 88.96 91.33 85.9 86.5 86 90.05 83.24 85.46 87.3 87.8 87.6
01/12/2018 09:32:33 88.74 89.03 91.33 85.9 86.5 86 89.39 83.31 85.46 87.3 87.8 87.6
01/12/2018 09:32:34 86.73 89.29 91.33 85.9 86.5 86 88.23 83.67 85.46 87.3 87.8 87.6
01/12/2018 09:32:35 87.67 87.94 91.33 85.9 86.5 86 89.68 83.48 85.46 87.3 87.8 87.6
01/12/2018 09:32:36 88.56 88.55 91.33 85.9 86.5 86 89.5 83.77 85.46 87.3 87.8 87.6
01/12/2018 09:32:37 89.48 89.25 91.33 85.9 86.5 86 90.29 83.95 85.46 87.3 87.8 87.6
01/12/2018 09:32:38 89.14 89.53 91.33 85.9 86.5 86 89.87 84.02 85.46 87.3 87.8 87.6
01/12/2018 09:32:39 86.9 89.02 91.33 85.9 86.5 86 87.72 83.59 85.46 87.3 87.8 87.6
01/12/2018 09:32:40 84.06 87.97 91.33 85.9 86.5 86 86.61 82.62 85.46 87.3 87.8 87.6
01/12/2018 09:32:41 83.56 85.92 91.33 85.9 86.4 86 85.35 81.23 85.46 87.3 87.7 87.6
01/12/2018 09:32:42 85.21 85.21 91.33 85.9 86.4 86 87.65 81.44 85.46 87.3 87.7 87.6
01/12/2018 09:32:43 93.11 91.82 91.82 86 86.4 86 99.41 91.82 91.82 87.5 87.8 87.6
01/12/2018 09:32:44 86.12 90.77 91.82 86 86.4 86 87.55 90.41 91.82 87.5 87.8 87.6
01/12/2018 09:32:45 85.5 88.57 91.82 86 86.4 86 86.83 86.95 91.82 87.5 87.8 87.6
01/12/2018 09:32:46 86.93 87.41 91.82 86 86.4 86 87.82 84.06 91.82 87.5 87.8 87.6
01/12/2018 09:32:47 90.32 89.75 91.82 86 86.4 86 90.71 84.46 91.82 87.5 87.8 87.6
01/12/2018 09:32:48 86.22 88.93 91.82 86 86.4 86 87.68 83.62 91.82 87.5 87.8 87.6
01/12/2018 09:32:49 89.56 89.3 91.82 86.1 86.4 86 90.93 84.41 91.82 87.6 87.8 87.6
01/12/2018 09:32:50 86.33 89.42 91.82 86.1 86.5 86 87.95 84.47 91.82 87.6 87.8 87.6
01/12/2018 09:32:51 82.95 87.3 91.82 86.1 86.4 86 85.16 82.61 91.82 87.6 87.8 87.6
01/12/2018 09:32:52 81.69 85.01 91.82 86.1 86.4 85.9 86.15 80.65 91.82 87.6 87.8 87.6
01/12/2018 09:32:53 83.14 83.46 91.82 86.1 86.4 85.9 87.21 80.96 91.82 87.6 87.8 87.6
01/12/2018 09:32:54 81.99 83.61 91.82 86.1 86.4 85.9 86.18 81.1 91.82 87.6 87.8 87.6
01/12/2018 09:32:55 79.27 82.14 91.82 86.1 86.4 85.9 82.83 79.95 91.82 87.6 87.8 87.6
01/12/2018 09:32:56 83.03 82.74 91.82 86.1 86.4 85.9 84.84 78.82 91.82 87.6 87.8 87.6
01/12/2018 09:32:57 83.62 83.5 91.82 86.1 86.4 85.9 85.81 79.82 91.82 87.6 87.8 87.6
01/12/2018 09:32:58 84.59 84.48 91.82 86.1 86.4 85.9 85.06 79.27 91.82 87.6 87.8 87.6
01/12/2018 09:32:59 97.99 97.34 97.34 86.3 86.5 86 95.97 89.19 91.82 87.6 87.8 87.6
01/12/2018 09:33:00 82.47 96.27 97.34 86.3 86.5 86 83.38 88.15 91.82 87.6 87.8 87.6
01/12/2018 09:33:01 84.61 92.3 97.34 86.3 86.5 86 85.45 84.41 91.82 87.6 87.8 87.6
01/12/2018 09:33:02 84.46 89.18 97.34 86.3 86.4 86 85.17 82.03 91.82 87.6 87.8 87.6
01/12/2018 09:33:03 85.9 86.95 97.34 86.3 86.4 86 86.73 80.88 91.82 87.7 87.8 87.6
01/12/2018 09:33:04 81.38 86.46 97.34 86.3 86.4 86 85.18 80.63 91.82 87.7 87.8 87.6
01/12/2018 09:33:05 87.62 87.11 97.34 86.3 86.4 86 88.24 81.88 91.82 87.7 87.8 87.6
01/12/2018 09:33:06 82.82 86.14 97.34 86.3 86.4 86 84.39 80.95 91.82 87.7 87.8 87.6
01/12/2018 09:33:07 85.18 85.72 97.34 86.3 86.4 86 86.29 80.38 91.82 87.6 87.8 87.6
01/12/2018 09:33:08 83.72 84.87 97.34 86.3 86.4 86 86.08 80.19 91.82 87.6 87.8 87.6
01/12/2018 09:33:09 82.77 84.13 97.34 86.3 86.4 86 84.25 79.76 91.82 87.6 87.8 87.6
01/12/2018 09:33:10 83.84 83.84 97.34 86.3 86.4 86 85.02 78.97 91.82 87.6 87.8 87.6
01/12/2018 09:33:11 84.92 84.9 97.34 86.3 86.4 86 85.52 79.43 91.82 87.6 87.8 87.6
01/12/2018 09:33:12 87.54 87.28 97.34 86.3 86.4 86 87.94 81.43 91.82 87.6 87.8 87.6
01/12/2018 09:33:13 83.51 86.19 97.34 86.2 86.4 86 84.84 80.58 90.41 87.6 87.8 87.6
01/12/2018 09:33:14 83.67 85.41 97.34 86.2 86.4 86 85.38 80.05 89.19 87.6 87.8 87.6
01/12/2018 09:33:15 82.33 83.84 97.34 86.2 86.4 86 83.91 79.09 89.19 87.6 87.8 87.6
01/12/2018 09:33:16 81.96 83.6 97.34 86.2 86.4 86 84.52 78.72 89.19 87.6 87.8 87.6
01/12/2018 09:33:17 86.29 85.67 97.34 86.2 86.4 85.9 87.72 80.96 89.19 87.6 87.8 87.6
01/12/2018 09:33:18 89.21 88.38 97.34 86.2 86.4 85.9 89.97 83.11 89.19 87.6 87.8 87.6
01/12/2018 09:33:19 85.72 88.08 97.34 86.2 86.4 85.9 86.86 82.77 89.19 87.6 87.8 87.6
01/12/2018 09:33:20 88.95 88.65 97.34 86.2 86.4 85.9 89.73 82.93 89.19 87.6 87.8 87.6
01/12/2018 09:33:21 87.4 88.36 97.34 86.2 86.4 85.9 88.46 83.19 89.19 87.6 87.8 87.6
01/12/2018 09:33:22 85.93 87.6 97.34 86.2 86.5 85.9 87.33 82.51 89.19 87.6 87.8 87.6
01/12/2018 09:33:23 83.26 86.88 97.34 86.2 86.5 85.9 85.44 81.86 89.19 87.6 87.8 87.6
01/12/2018 09:33:24 86.62 86.55 97.34 86.2 86.5 85.9 87.93 81.58 89.19 87.6 87.8 87.6
01/12/2018 09:33:25 88.56 88.18 97.34 86.2 86.5 85.9 89.14 82.74 89.19 87.6 87.8 87.6
01/12/2018 09:33:26 84.32 88.02 97.34 86.2 86.5 85.9 86.05 82.54 89.19 87.6 87.8 87.6
01/12/2018 09:33:27 79.95 86.04 97.34 86.2 86.5 85.9 85.04 81.03 89.19 87.6 87.8 87.6
01/12/2018 09:33:28 81.5 83.3 97.34 86.2 86.5 85.9 83.05 79.67 89.19 87.5 87.8 87.6
01/12/2018 09:33:29 83.73 83.63 96.27 86.2 86.5 85.9 84.84 78.72 88.15 87.5 87.8 87.6
01/12/2018 09:33:30 84.21 84.41 92.3 86.2 86.5 85.9 85.25 79.22 84.41 87.5 87.8 87.6
01/12/2018 09:33:31 83.49 84.82 89.18 86.2 86.5 85.9 84.63 79.51 83.19 87.5 87.8 87.6
01/12/2018 09:33:32 83.04 83.94 88.65 86.2 86.5 85.9 85.32 78.93 83.19 87.5 87.8 87.6
01/12/2018 09:33:33 85.32 84.74 88.65 86.2 86.5 85.9 86.47 79.93 83.19 87.5 87.8 87.6
01/12/2018 09:33:34 81.59 84.68 88.65 86.1 86.5 85.9 83.43 79.83 83.19 87.5 87.8 87.6
01/12/2018 09:33:35 78.45 83.13 88.65 86.1 86.5 85.9 82.31 78.68 83.19 87.5 87.8 87.6
01/12/2018 09:33:36 80.51 81.19 88.65 86.1 86.4 85.9 84.11 77.66 83.19 87.5 87.8 87.6
01/12/2018 09:33:37 81.23 81.3 88.65 86.1 86.4 85.9 82.92 77.63 83.19 87.5 87.8 87.6
01/12/2018 09:33:38 77.69 80.71 88.65 86.1 86.4 85.9 81.94 77.33 83.19 87.4 87.8 87.6
01/12/2018 09:33:39 83.96 83.09 88.65 86.1 86.4 85.9 84.97 78.24 83.19 87.4 87.8 87.6
01/12/2018 09:33:40 83.88 84.72 88.65 86.1 86.4 85.9 85.21 79.58 83.19 87.4 87.8 87.6
01/12/2018 09:33:41 79.82 83.29 88.65 86 86.4 85.9 83.27 78.46 83.19 87.4 87.8 87.6
01/12/2018 09:33:42 79.72 81.61 88.65 86 86.4 85.9 82.87 77.62 83.19 87.4 87.8 87.6
01/12/2018 09:33:43 80.16 81.03 88.65 86 86.4 85.9 82.34 77.34 83.19 87.4 87.8 87.6
01/12/2018 09:33:44 79.71 80.77 88.65 85.9 86.4 85.9 82.7 76.61 83.19 87.3 87.7 87.6
01/12/2018 09:33:45 78.86 80.26 88.65 85.9 86.4 85.9 81.71 76.84 83.19 87.3 87.7 87.6
01/12/2018 09:33:46 81.02 80.79 88.65 85.9 86.4 85.9 84.93 78.05 83.19 87.3 87.7 87.6
01/12/2018 09:33:47 83.84 83.19 88.65 85.9 86.4 85.9 85.3 78.75 83.19 87.3 87.7 87.6
01/12/2018 09:33:48 83.8 83.75 88.65 85.9 86.4 85.9 86.61 80.01 83.19 87.3 87.7 87.6
01/12/2018 09:33:49 79.89 83.36 88.65 85.9 86.4 85.9 82.54 79.74 83.19 87.3 87.7 87.6
01/12/2018 09:33:50 83 83.06 88.36 85.8 86.4 85.9 84.43 78.44 83.19 87.3 87.7 87.6
01/12/2018 09:33:51 79.3 83.06 88.18 85.8 86.4 85.9 82.74 78.61 82.74 87.3 87.7 87.6
01/12/2018 09:33:52 65.2 80.78 88.18 85.8 86.4 85.9 71.36 76.94 82.74 87.2 87.7 87.6
01/12/2018 09:33:53 72.38 76.73 88.18 85.8 86.4 85.9 74.33 73.15 82.74 87.2 87.7 87.6
01/12/2018 09:33:54 78.69 79.24 88.18 85.8 86.4 85.9 79.4 73.84 82.74 87.2 87.7 87.6
01/12/2018 09:33:55 73.02 76.52 88.02 85.7 86.4 85.9 75.34 71.64 82.54 87.2 87.7 87.6
01/12/2018 09:33:56 77.91 78.59 86.04 85.7 86.4 85.9 79.86 73.18 81.03 87.1 87.7 87.6
01/12/2018 09:33:57 65.26 75.93 84.82 85.6 86.4 85.9 71.75 72.02 80.01 87.1 87.7 87.6
01/12/2018 09:33:58 78.88 77.91 84.82 85.6 86.4 85.9 80.79 73.45 80.01 87.1 87.7 87.6
01/12/2018 09:33:59 82.53 81.75 84.82 85.6 86.4 85.9 83.17 76.19 80.01 87.1 87.7 87.6
01/12/2018 09:34:00 83.56 83.9 84.82 85.6 86.4 85.9 84.95 78.53 80.01 87.1 87.7 87.6
01/12/2018 09:34:01 76.77 82.37 84.74 85.6 86.3 85.9 80.51 77.72 80.01 87 87.7 87.6
01/12/2018 09:34:02 75.86 79.57 84.74 85.5 86.3 85.9 77.16 75.59 80.01 87 87.7 87.6
01/12/2018 09:34:03 80.95 80.77 84.72 85.5 86.3 85.9 81.98 75.69 80.01 87 87.7 87.6
01/12/2018 09:34:04 66.15 79.51 84.72 85.5 86.3 85.9 71.88 74.7 80.01 87 87.7 87.6
01/12/2018 09:34:05 71.91 75.57 84.72 85.4 86.3 85.9 76.12 71.47 80.01 86.9 87.7 87.6
01/12/2018 09:34:06 73.14 74.34 84.72 85.4 86.3 85.9 76.97 71.05 80.01 86.9 87.7 87.6
01/12/2018 09:34:07 74.76 75.15 84.72 85.4 86.3 85.9 77.56 71.49 80.01 86.9 87.6 87.6
01/12/2018 09:34:08 66.31 73.84 84.72 85.4 86.3 85.9 72.97 71.01 80.01 86.9 87.6 87.6
01/12/2018 09:34:09 65.11 70.65 84.72 85.3 86.3 85.9 71.45 68.73 80.01 86.9 87.6 87.6
01/12/2018 09:34:10 65.53 68.06 83.9 85.3 86.3 85.9 71.93 66.9 80.01 86.8 87.6 87.6
01/12/2018 09:34:11 72.12 70.98 83.9 85.3 86.3 85.9 76.51 69.49 80.01 86.8 87.6 87.6
01/12/2018 09:34:12 72.02 72.52 83.9 85.3 86.3 85.9 74.51 69.38 80.01 86.8 87.6 87.6
01/12/2018 09:34:13 78.53 77.21 83.9 85.3 86.3 85.9 80 72.76 80.01 86.8 87.6 87.6
01/12/2018 09:34:14 80.82 80.57 83.9 85.3 86.3 85.9 81.6 75.18 80.01 86.8 87.6 87.6
01/12/2018 09:34:15 81.58 82.04 83.9 85.3 86.3 85.9 83.8 77.19 80.01 86.8 87.6 87.6
01/12/2018 09:34:16 83.57 83.54 83.9 85.3 86.3 85.9 84.02 78.19 80.01 86.8 87.6 87.6
01/12/2018 09:34:17 68.51 82.15 83.9 85.3 86.2 85.9 73.22 76.94 80.01 86.8 87.6 87.6
01/12/2018 09:34:18 70.43 78.26 83.9 85.3 86.2 85.9 74.72 73.45 79.74 86.8 87.6 87.6
01/12/2018 09:34:19 68.58 75.33 83.9 85.3 86.2 85.9 72.92 71.25 78.61 86.8 87.6 87.6
01/12/2018 09:34:20 65.45 72.07 83.9 85.3 86.2 85.9 71.87 68.83 78.61 86.8 87.6 87.6
01/12/2018 09:34:21 70.74 71.13 83.9 85.3 86.2 85.9 75.46 69.15 78.53 86.8 87.6 87.6
01/12/2018 09:34:22 70.03 70.47 83.9 85.2 86.2 85.9 74.64 68.76 78.53 86.7 87.6 87.6
01/12/2018 09:34:23 67.72 70.38 83.9 85.2 86.2 85.9 73.61 68.76 78.53 86.7 87.5 87.6
01/12/2018 09:34:24 67.91 69.47 83.9 85.2 86.2 85.9 73.96 68.65 78.53 86.7 87.5 87.6
01/12/2018 09:34:25 67.3 68.08 83.9 85.2 86.2 85.9 71.71 67.65 78.53 86.7 87.5 87.6
01/12/2018 09:34:26 66.49 67.97 83.9 85.2 86.2 85.9 72.99 66.84 78.53 86.7 87.5 87.6
01/12/2018 09:34:27 71.36 70.23 83.9 85.2 86.2 85.9 76.66 69.37 78.53 86.7 87.5 87.6
01/12/2018 09:34:28 79.1 78.08 83.9 85.1 86.2 85.9 84.56 77.4 78.53 86.7 87.5 87.6
01/12/2018 09:34:29 64.1 77.06 83.9 85.1 86.2 85.9 71.32 76.34 78.53 86.6 87.5 87.6
01/12/2018 09:34:30 72.91 73.64 83.54 85.1 86.2 85.9 75.99 72.62 78.19 86.6 87.5 87.6
01/12/2018 09:34:31 79.51 78.4 83.54 85 86.2 85.9 84.22 77 78.19 86.6 87.5 87.6
01/12/2018 09:34:32 74.59 78.41 83.54 85 86.2 85.9 78.7 77.09 78.19 86.5 87.5 87.6
01/12/2018 09:34:33 70.1 76.62 83.54 85 86.2 85.9 75.78 74.87 78.19 86.5 87.5 87.6
01/12/2018 09:34:34 70.55 73.44 83.54 85 86.1 85.9 76.33 72.02 78.19 86.5 87.5 87.6
01/12/2018 09:34:35 75.3 74.62 83.54 85 86.1 85.9 78.9 72.42 78.19 86.5 87.5 87.6
01/12/2018 09:34:36 69.27 74.07 83.54 84.9 86.1 85.9 74.8 71.9 78.19 86.5 87.5 87.6
01/12/2018 09:34:37 72.06 72.46 83.54 84.9 86.1 85.9 77.18 71.15 78.19 86.5 87.5 87.6
01/12/2018 09:34:38 69.9 71.96 83.54 84.9 86.1 85.9 75.59 70.53 78.19 86.5 87.5 87.6
01/12/2018 09:34:39 72.5 72.23 83.54 84.9 86.1 85.9 79.53 72.63 78.19 86.4 87.5 87.6
01/12/2018 09:34:40 72.17 73.41 83.54 84.9 86.1 85.9 77.52 73.08 78.19 86.4 87.5 87.6
01/12/2018 09:34:41 69.85 71.65 83.54 84.9 86.1 85.9 75.28 71.38 78.19 86.4 87.5 87.6
01/12/2018 09:34:42 66.51 70.65 83.54 84.9 86.1 85.9 73.08 70.11 78.19 86.4 87.5 87.6
01/12/2018 09:34:43 67.64 68.71 83.54 84.8 86.1 85.9 74.14 68.62 78.19 86.4 87.5 87.6
01/12/2018 09:34:44 70.39 70.06 83.54 84.8 86.1 85.9 76.13 69.63 78.19 86.4 87.5 87.6
01/12/2018 09:34:45 64.23 70 83.54 84.8 86.1 85.9 71.29 69.61 78.19 86.4 87.5 87.6
01/12/2018 09:34:46 64.14 67.35 82.15 84.8 86.1 85.9 71.41 67.39 77.4 86.3 87.5 87.6
01/12/2018 09:34:47 67.65 67.21 78.41 84.8 86.1 85.9 74.07 67.35 77.4 86.3 87.5 87.6
01/12/2018 09:34:48 69.35 68.92 78.41 84.7 86.1 85.9 75.24 68.49 77.4 86.3 87.5 87.6
01/12/2018 09:34:49 70.65 70.68 78.41 84.7 86.1 85.9 75.54 69.54 77.4 86.3 87.5 87.6
01/12/2018 09:34:50 68.54 69.58 78.41 84.7 86.1 85.9 74.79 68.84 77.4 86.3 87.5 87.6
01/12/2018 09:34:51 69.14 70.04 78.41 84.7 86.1 85.9 75.04 69.56 77.4 86.3 87.5 87.6
01/12/2018 09:34:52 68.24 69.2 78.41 84.7 86.1 85.9 73.76 68.5 77.4 86.3 87.5 87.6
01/12/2018 09:34:53 70.21 70.25 78.41 84.7 86.1 85.9 76.09 69.7 77.4 86.3 87.5 87.6
01/12/2018 09:34:54 69.44 70.71 78.41 84.7 86.1 85.9 75.6 70.12 77.4 86.3 87.4 87.6
01/12/2018 09:34:55 67.7 69.42 78.41 84.7 86.1 85.9 73.84 69.25 77.4 86.2 87.4 87.6
01/12/2018 09:34:56 65.49 68.57 78.41 84.6 86.1 85.9 72.28 68.46 77.4 86.2 87.4 87.6
01/12/2018 09:34:57 64.23 66.88 78.41 84.6 86.1 85.9 71.52 67.08 77.4 86.2 87.4 87.6
01/12/2018 09:34:58 64.86 65.32 78.41 84.6 86.1 85.9 71.98 66.09 77.09 86.2 87.4 87.6
01/12/2018 09:34:59 63.99 65.09 78.41 84.6 86.1 85.8 71.07 65.87 77.09 86.2 87.4 87.6
01/12/2018 09:35:00 64.24 64.49 78.41 84.6 86.1 85.8 71.58 65.53 77.09 86.2 87.4 87.5
01/12/2018 09:35:01 79.48 78.06 78.41 84.6 86.1 85.8 81.89 74.41 77.09 86.2 87.4 87.5
01/12/2018 09:35:02 74.31 78.02 78.06 84.6 86 85.8 76.7 74.38 74.87 86.2 87.4 87.5
01/12/2018 09:35:03 73.71 76.8 78.06 84.6 86 85.8 76.75 72.67 74.41 86.2 87.4 87.5
01/12/2018 09:35:04 67.38 74.38 78.06 84.5 86 85.8 73.46 71.18 74.41 86.1 87.4 87.5
01/12/2018 09:35:05 68.6 71.29 78.06 84.5 86 85.8 73.47 69.12 74.41 86.1 87.4 87.5
01/12/2018 09:35:06 68.45 69.77 78.06 84.5 86 85.8 74.23 68.6 74.41 86.1 87.4 87.5
01/12/2018 09:35:07 70.76 70.41 78.06 84.5 86 85.8 76.29 69.73 74.41 86.1 87.4 87.5
01/12/2018 09:35:08 67.84 70.8 78.06 84.5 86 85.8 74.55 70.33 74.41 86.1 87.4 87.5
01/12/2018 09:35:09 64.35 68.62 78.06 84.5 86 85.8 71.46 68.57 74.41 86.1 87.4 87.5
01/12/2018 09:35:10 75.82 74.72 78.06 84.5 86 85.8 77.11 70.33 74.41 86.1 87.4 87.5
01/12/2018 09:35:11 74.53 75.43 78.06 84.4 86 85.8 77.37 71.44 74.41 86 87.4 87.5
01/12/2018 09:35:12 76.78 76.42 78.06 84.4 86 85.8 77.94 71.57 74.41 86 87.4 87.5
01/12/2018 09:35:13 67.75 76.02 78.06 84.4 86 85.8 72.56 71.25 74.41 86 87.4 87.5
01/12/2018 09:35:14 67.31 72.82 78.06 84.4 86 85.8 72.52 69.01 74.41 86 87.4 87.5
01/12/2018 09:35:15 66.83 70.7 78.06 84.4 86 85.8 72.48 68.03 74.41 86 87.4 87.5
01/12/2018 09:35:16 68.63 69.08 78.06 84.4 86 85.8 73.36 67.35 74.41 86 87.4 87.5
01/12/2018 09:35:17 77.88 77.34 78.06 84.4 86 85.8 78.03 71.49 74.41 86 87.4 87.5
01/12/2018 09:35:18 68.82 76.44 78.06 84.3 86 85.8 74.15 70.82 74.41 85.9 87.4 87.5
01/12/2018 09:35:19 81.06 80.61 80.61 84.3 86 85.8 82 75.27 75.27 85.9 87.4 87.5
01/12/2018 09:35:20 78.61 80.82 80.82 84.3 86 85.8 80.24 75.77 75.77 85.9 87.4 87.5
01/12/2018 09:35:21 76.97 79.12 80.82 84.3 86 85.8 78.17 74.16 75.77 85.9 87.4 87.5
01/12/2018 09:35:22 65.66 77.58 80.82 84.3 86 85.8 72.51 72.7 75.77 85.9 87.4 87.5
01/12/2018 09:35:23 74.52 75.2 80.82 84.3 86 85.8 76.97 71.08 75.77 85.9 87.4 87.5
01/12/2018 09:35:24 71.52 75.31 80.82 84.3 86 85.8 75.74 71.15 75.77 85.9 87.4 87.5
01/12/2018 09:35:25 76.03 76.2 80.82 84.2 86 85.8 78.9 72.75 75.77 85.8 87.4 87.5
01/12/2018 09:35:26 80.53 79.83 80.82 84.2 86 85.8 82 75.31 75.77 85.8 87.4 87.5
01/12/2018 09:35:27 75.05 79.63 80.82 84.2 86 85.8 77.08 75.07 75.77 85.8 87.3 87.5
01/12/2018 09:35:28 76.3 77.94 80.82 84.2 86 85.8 82.87 76.76 76.76 85.8 87.3 87.5
01/12/2018 09:35:29 76.93 77.08 80.82 84.1 86 85.8 79.87 74.89 76.76 85.8 87.3 87.5
01/12/2018 09:35:30 72.69 77.12 80.82 84.1 86 85.8 76.95 74.56 76.76 85.7 87.3 87.5
01/12/2018 09:35:31 75.99 76.16 80.82 84.1 86 85.8 78.7 72.88 76.76 85.7 87.3 87.5
01/12/2018 09:35:32 71.65 75.77 80.82 84.1 86 85.8 77.41 73.26 76.76 85.7 87.3 87.5
01/12/2018 09:35:33 71.46 73.24 80.82 84.1 86 85.8 76.05 71.24 76.76 85.7 87.3 87.5
01/12/2018 09:35:34 72.61 73.21 80.82 84 86 85.8 75.74 70.45 76.76 85.7 87.3 87.5
01/12/2018 09:35:35 72.56 73.19 80.82 84 86 85.8 75.85 70.19 76.76 85.6 87.3 87.5
01/12/2018 09:35:36 77.41 76.79 80.82 84 86 85.8 80.74 73.72 76.76 85.6 87.3 87.5
01/12/2018 09:35:37 79.38 79.16 80.82 83.9 85.9 85.8 81.67 75.21 76.76 85.6 87.3 87.5
01/12/2018 09:35:38 79.58 79.79 80.82 83.9 85.9 85.8 80.96 75.22 76.76 85.6 87.3 87.5
01/12/2018 09:35:39 80.09 80.47 80.82 83.9 85.9 85.8 83.06 76.56 76.76 85.6 87.3 87.5
01/12/2018 09:35:40 78.5 80.21 80.82 83.8 85.9 85.8 81.38 76.83 76.83 85.5 87.3 87.5
01/12/2018 09:35:41 72.11 79.25 80.82 83.8 85.9 85.8 77.75 75.83 76.83 85.5 87.3 87.5
01/12/2018 09:35:42 68.13 76.13 80.82 83.8 85.9 85.8 72.61 73.47 76.83 85.5 87.3 87.5
01/12/2018 09:35:43 65.04 72.68 80.82 83.8 85.9 85.8 71.43 70.37 76.83 85.5 87.3 87.5
01/12/2018 09:35:44 70.97 71.54 80.82 83.8 85.9 85.8 74.34 68.82 76.83 85.4 87.3 87.5
01/12/2018 09:35:45 71.59 72.44 80.82 83.8 85.9 85.8 79.72 72.4 76.83 85.4 87.3 87.5
01/12/2018 09:35:46 73.7 73.55 80.82 83.7 85.9 85.8 78.94 72.8 76.83 85.4 87.3 87.5
01/12/2018 09:35:47 64 72.89 80.82 83.7 85.9 85.8 70.8 72.25 76.83 85.4 87.3 87.5
01/12/2018 09:35:48 64.01 69.47 80.82 83.7 85.9 85.8 70.54 69.09 76.83 85.4 87.3 87.5
01/12/2018 09:35:49 64.25 66.92 80.82 83.7 85.9 85.8 71.2 66.75 76.83 85.4 87.3 87.5
01/12/2018 09:35:50 78.89 78.33 80.47 83.7 85.9 85.8 77.78 71.22 76.83 85.4 87.3 87.5
01/12/2018 09:35:51 72.22 78.13 80.47 83.7 85.9 85.8 75.8 71.05 76.83 85.3 87.3 87.5
01/12/2018 09:35:52 78.44 77.68 80.47 83.6 85.9 85.8 81.53 74.3 76.83 85.3 87.3 87.5
01/12/2018 09:35:53 75.79 77.62 80.47 83.6 85.9 85.8 80.41 74.41 76.83 85.3 87.3 87.5
01/12/2018 09:35:54 83.21 82.59 82.59 83.6 85.9 85.8 83.65 77.15 77.15 85.3 87.3 87.5
01/12/2018 09:35:55 74.25 81.72 82.59 83.6 85.9 85.8 79.88 76.55 77.15 85.3 87.3 87.5
01/12/2018 09:35:56 67.79 78.55 82.59 83.6 85.9 85.8 74.45 74.91 77.15 85.3 87.2 87.5
01/12/2018 09:35:57 71.54 74.87 82.59 83.5 85.9 85.8 77.18 72.03 77.15 85.2 87.2 87.5
01/12/2018 09:35:58 75.04 74.96 82.59 83.5 85.9 85.8 88.78 81.96 81.96 85.2 87.2 87.5
01/12/2018 09:35:59 74.86 75.24 82.59 83.5 85.9 85.8 80.28 81.39 81.96 85.2 87.2 87.5
01/12/2018 09:36:00 79.25 78.23 82.59 83.5 85.8 85.8 81.13 78.23 81.96 85.2 87.2 87.5
01/12/2018 09:36:01 73.5 78.05 82.59 83.5 85.8 85.8 77.88 76.51 81.96 85.2 87.2 87.5
01/12/2018 09:36:02 81.04 80.22 82.59 83.4 85.8 85.8 82.97 76.63 81.96 85.2 87.2 87.5
01/12/2018 09:36:03 77.43 79.18 82.59 83.4 85.8 85.8 81.29 75.72 81.96 85.2 87.1 87.5
01/12/2018 09:36:04 79.74 79.77 82.59 83.4 85.8 85.8 81.55 75.72 81.96 85.1 87.1 87.5
01/12/2018 09:36:05 89.01 88.06 88.06 83.5 85.8 85.8 87.96 81.01 81.96 85.2 87.1 87.5
01/12/2018 09:36:06 78.92 87.28 88.06 83.4 85.8 85.8 84.08 80.27 81.96 85.2 87.1 87.5
01/12/2018 09:36:07 78.78 83.98 88.06 83.4 85.8 85.8 81.15 78.97 81.96 85.1 87.1 87.5
01/12/2018 09:36:08 83.64 84.16 88.06 83.4 85.8 85.8 83.26 77.93 81.96 85.1 87.1 87.5
01/12/2018 09:36:09 83.47 85.69 88.06 83.4 85.8 85.8 86.77 81.25 81.96 85.1 87.1 87.5
01/12/2018 09:36:10 78.11 82.93 88.06 83.4 85.8 85.8 81.22 78.71 81.96 85.1 87.1 87.5
01/12/2018 09:36:11 85.83 86.01 88.06 83.4 85.8 85.8 84.37 78.8 81.96 85.1 87.1 87.5
01/12/2018 09:36:12 86.43 88.23 88.23 83.5 85.8 85.8 85.09 80.6 81.96 85.1 87.1 87.5
01/12/2018 09:36:13 72.44 85.2 88.23 83.4 85.8 85.8 76.35 77.97 81.96 85.1 87.1 87.5
01/12/2018 09:36:14 75.6 81.32 88.23 83.4 85.8 85.8 80.7 75.6 81.96 85.1 87.1 87.5
01/12/2018 09:36:15 86.83 85.02 88.23 83.4 85.8 85.8 87.34 79.52 81.96 85.1 87.1 87.5
01/12/2018 09:36:16 78.98 84.84 88.23 83.4 85.8 85.8 81.1 79.23 81.96 85.1 87.1 87.5
01/12/2018 09:36:17 70.28 81.88 88.23 83.4 85.8 85.8 76.14 76.79 81.96 85.1 87.1 87.5
01/12/2018 09:36:18 80.49 80.54 88.23 83.4 85.8 85.8 82.96 76.3 81.96 85.1 87.1 87.5
01/12/2018 09:36:19 79.82 80.15 88.23 83.4 85.8 85.8 83.52 77.03 81.96 85.1 87.1 87.5
01/12/2018 09:36:20 79.03 79.85 88.23 83.4 85.8 85.8 81.65 76.8 81.96 85.1 87.1 87.5
01/12/2018 09:36:21 76.51 79.69 88.23 83.4 85.8 85.8 80.3 76.24 81.96 85 87.1 87.5
01/12/2018 09:36:22 78.89 79.3 88.23 83.4 85.8 85.8 83 76.63 81.96 85 87.1 87.5
01/12/2018 09:36:23 80.19 80.21 88.23 83.4 85.8 85.8 83.69 77.41 81.96 85 87.1 87.5
01/12/2018 09:36:24 72.29 79.92 88.23 83.4 85.8 85.8 76.53 77.34 81.96 85 87.1 87.5
01/12/2018 09:36:25 75.82 76.84 88.23 83.3 85.8 85.8 80.43 74.81 81.96 85 87.1 87.5
01/12/2018 09:36:26 79.37 79.64 88.23 83.3 85.8 85.8 80.5 75.48 81.96 85 87.1 87.5
01/12/2018 09:36:27 79.63 80.24 88.23 83.3 85.8 85.8 80.96 75.43 81.96 85 87.1 87.5
01/12/2018 09:36:28 79.28 80.56 88.23 83.3 85.8 85.8 83.17 77.4 81.39 85 87.1 87.5
01/12/2018 09:36:29 81.62 82.79 88.23 83.3 85.8 85.8 81.87 77.63 81.25 85 87.1 87.5
01/12/2018 09:36:30 74.69 79.9 88.23 83.3 85.8 85.8 77.41 75.28 81.25 85 87.1 87.5
01/12/2018 09:36:31 77.89 78.65 88.23 83.3 85.8 85.8 78.42 73.76 81.25 84.9 87.1 87.5
01/12/2018 09:36:32 77.1 77.76 88.23 83.3 85.8 85.8 79.26 73.23 81.25 84.9 87.1 87.5
01/12/2018 09:36:33 76.74 78.44 88.23 83.3 85.7 85.8 78.09 73.63 81.25 84.9 87.1 87.5
01/12/2018 09:36:34 78.41 78.43 88.23 83.3 85.7 85.7 79.6 73.28 81.25 84.9 87 87.5
01/12/2018 09:36:35 77.16 78.62 88.23 83.3 85.7 85.7 80.3 74.62 81.25 84.9 87 87.5
01/12/2018 09:36:36 84.49 83.48 88.23 83.3 85.7 85.7 85.72 78.46 81.25 84.9 87 87.5
01/12/2018 09:36:37 83.79 84.26 88.23 83.2 85.7 85.7 83.9 79.07 81.25 84.9 87 87.5
01/12/2018 09:36:38 84.2 83.93 88.23 83.3 85.7 85.7 84.96 78.58 81.25 84.9 87 87.5
01/12/2018 09:36:39 82.34 83.78 88.23 83.2 85.7 85.7 82.05 78.36 80.6 84.9 87 87.5
01/12/2018 09:36:40 79.06 83.19 88.23 83.2 85.7 85.7 79.6 77.17 80.6 84.9 87 87.5
01/12/2018 09:36:41 82.39 82.61 88.23 83.2 85.7 85.7 83.56 77.06 80.6 84.9 87 87.5
01/12/2018 09:36:42 81.19 83.24 85.2 83.2 85.7 85.7 80.55 77.26 79.52 84.8 87 87.5
01/12/2018 09:36:43 67.48 80.88 85.02 83.2 85.7 85.7 73 74.99 79.52 84.8 87 87.5
01/12/2018 09:36:44 74.06 77.78 85.02 83.1 85.7 85.7 77.61 73.01 79.52 84.8 87 87.5
01/12/2018 09:36:45 74.14 75.08 84.84 83.1 85.7 85.7 79.03 72.37 79.23 84.7 87 87.5
01/12/2018 09:36:46 74.42 75.19 84.26 83.1 85.7 85.7 78.16 72.46 79.07 84.7 87 87.5
01/12/2018 09:36:47 76.14 76.04 84.26 83 85.7 85.7 79.3 73.19 79.07 84.7 87 87.5
01/12/2018 09:36:48 78.14 77.58 84.26 83 85.7 85.7 81.56 74.75 79.07 84.7 87 87.5
01/12/2018 09:36:49 71.91 77.41 84.26 83 85.7 85.7 77.03 74.49 79.07 84.7 87 87.5
01/12/2018 09:36:50 76.72 77.25 84.26 83 85.7 85.7 78.77 73.56 79.07 84.7 87 87.5
01/12/2018 09:36:51 73.45 75.47 84.26 83 85.7 85.7 78.58 72.83 79.07 84.6 87 87.5
01/12/2018 09:36:52 72.81 74.85 84.26 83 85.6 85.7 75.23 72.38 79.07 84.6 87 87.5
01/12/2018 09:36:53 81.24 80.29 84.26 82.9 85.6 85.7 81.79 74.77 79.07 84.6 87 87.4
01/12/2018 09:36:54 81.32 81.34 84.26 82.9 85.6 85.7 82.91 76.58 79.07 84.6 87 87.4
01/12/2018 09:36:55 81.33 81.51 84.26 82.9 85.6 85.7 81.58 76.12 79.07 84.6 86.9 87.4
01/12/2018 09:36:56 85.03 84.58 84.58 82.9 85.6 85.7 85.57 78.9 79.07 84.6 86.9 87.4
01/12/2018 09:36:57 72.98 83.28 84.58 82.9 85.6 85.7 76.98 77.79 79.07 84.6 86.9 87.4
01/12/2018 09:36:58 65.74 79.52 84.58 82.8 85.6 85.7 72.4 74.54 79.07 84.5 86.9 87.4
01/12/2018 09:36:59 64.76 75.56 84.58 82.8 85.6 85.7 72.14 71.2 79.07 84.5 86.9 87.4
01/12/2018 09:37:00 67.28 71.85 84.58 82.8 85.6 85.7 72.52 68.59 79.07 84.5 86.9 87.4
01/12/2018 09:37:01 66.81 69.71 84.58 82.8 85.6 85.7 71.79 67.44 79.07 84.5 86.9 87.4
01/12/2018 09:37:02 70.58 69.96 84.58 82.8 85.6 85.7 75.33 68.46 79.07 84.4 86.9 87.4
01/12/2018 09:37:03 72.86 72.61 84.58 82.7 85.6 85.7 76.5 70.13 79.07 84.4 86.9 87.4
01/12/2018 09:37:04 73.71 73.61 84.58 82.7 85.6 85.7 77 70.7 79.07 84.4 86.9 87.4
01/12/2018 09:37:05 75.81 75.45 84.58 82.7 85.6 85.7 77.75 71.41 79.07 84.3 86.9 87.4
01/12/2018 09:37:06 76.77 76.57 84.58 82.6 85.6 85.7 80.22 73.58 79.07 84.3 86.9 87.4
01/12/2018 09:37:07 79.78 78.84 84.58 82.6 85.6 85.7 82.78 75.69 78.9 84.3 86.9 87.4
01/12/2018 09:37:08 80.23 79.8 84.58 82.6 85.6 85.7 81.91 75.93 78.9 84.3 86.9 87.4
01/12/2018 09:37:09 74.67 80.23 84.58 82.6 85.6 85.7 77.3 75.98 78.9 84.2 86.9 87.4
01/12/2018 09:37:10 67.62 76.84 84.58 82.5 85.6 85.7 72.68 73.01 78.9 84.2 86.9 87.4
01/12/2018 09:37:11 76.17 75.67 84.58 82.5 85.6 85.7 77.65 71.26 78.9 84.2 86.9 87.4
01/12/2018 09:37:12 77.62 77.45 84.58 82.5 85.6 85.7 88.97 82.37 82.37 84.2 86.9 87.4
01/12/2018 09:37:13 79.85 79.38 84.58 82.5 85.6 85.7 84.14 82.78 82.78 84.2 86.9 87.4
01/12/2018 09:37:14 76.03 79.16 84.58 82.5 85.5 85.7 79.31 79.76 82.78 84.2 86.9 87.4
01/12/2018 09:37:15 74.56 76.72 84.58 82.5 85.5 85.7 79.27 76.61 82.78 84.2 86.9 87.4
01/12/2018 09:37:16 73.03 75.54 84.58 82.5 85.5 85.7 75.22 74.77 82.78 84.1 86.9 87.4
01/12/2018 09:37:17 71 74.12 84.58 82.4 85.5 85.7 75.04 72.07 82.78 84.1 86.9 87.4
01/12/2018 09:37:18 77.72 76.48 84.58 82.4 85.5 85.7 80.05 72.93 82.78 84.1 86.8 87.4
01/12/2018 09:37:19 77.04 77.05 84.58 82.4 85.5 85.7 79.33 73.28 82.78 84.1 86.8 87.4
01/12/2018 09:37:20 76.68 76.99 84.58 82.4 85.5 85.7 78.35 73.23 82.78 84.1 86.8 87.4
01/12/2018 09:37:21 77.53 78.2 84.58 82.2 85.5 85.7 79.33 73.45 82.78 83.9 86.8 87.4
01/12/2018 09:37:22 77.33 78.19 84.58 82.2 85.5 85.7 79.93 73.57 82.78 83.9 86.8 87.4
01/12/2018 09:37:23 74.44 76.9 84.58 82.2 85.5 85.7 78.29 73.59 82.78 83.9 86.8 87.4
01/12/2018 09:37:24 73.52 75.54 84.58 82.1 85.5 85.7 77.82 72.61 82.78 83.9 86.8 87.4
01/12/2018 09:37:25 68.7 74.25 84.58 82.1 85.5 85.7 74.31 71.92 82.78 83.8 86.8 87.4
01/12/2018 09:37:26 78.97 77.88 83.28 82.1 85.5 85.7 81.41 74.31 82.78 83.8 86.8 87.3
01/12/2018 09:37:27 79.54 79.38 80.23 82 85.5 85.7 82.39 75.85 82.78 83.8 86.8 87.3
01/12/2018 09:37:28 80.1 79.87 80.23 82 85.5 85.7 81.9 75.63 82.78 83.8 86.8 87.3
01/12/2018 09:37:29 73.48 79.66 80.23 82 85.5 85.7 76.53 75.5 82.78 83.7 86.8 87.3
01/12/2018 09:37:30 73.85 76.68 80.23 81.9 85.5 85.7 78.43 72.98 82.78 83.7 86.8 87.3
01/12/2018 09:37:31 73.5 75.79 80.23 81.9 85.5 85.7 77.51 73.16 82.78 83.7 86.8 87.3
01/12/2018 09:37:32 72.46 74.23 80.23 81.8 85.5 85.7 76.54 71.84 82.78 83.6 86.8 87.3
01/12/2018 09:37:33 72.65 73.27 80.23 81.8 85.5 85.7 76.82 70.9 82.78 83.6 86.8 87.3
01/12/2018 09:37:34 72.16 73.69 80.23 81.7 85.5 85.7 77.05 71.73 82.78 83.5 86.8 87.3
01/12/2018 09:37:35 67.44 72.47 80.23 81.7 85.5 85.7 72.93 70.69 82.78 83.5 86.8 87.3
01/12/2018 09:37:36 77.72 76.74 80.23 81.6 85.5 85.7 79.32 72.34 82.78 83.4 86.8 87.3
01/12/2018 09:37:37 75.15 77.25 80.23 81.5 85.5 85.7 78.45 73.32 82.78 83.4 86.8 87.3
01/12/2018 09:37:38 73.96 76.11 80.23 81.4 85.5 85.7 77.16 72.09 82.78 83.3 86.8 87.3
01/12/2018 09:37:39 78.78 78.1 79.87 81.4 85.5 85.7 79.84 73.29 82.78 83.3 86.8 87.3
01/12/2018 09:37:40 83.59 82.85 82.85 81.4 85.5 85.7 84.19 76.72 82.78 83.2 86.8 87.3
01/12/2018 09:37:41 77.14 81.49 82.85 81.4 85.5 85.7 78.38 76.29 82.78 83.2 86.8 87.3
01/12/2018 09:37:42 82.45 82.31 82.85 81.3 85.5 85.7 82.66 76.26 82.78 83.2 86.8 87.3
01/12/2018 09:37:43 77.3 81.59 82.85 81.1 85.5 85.7 78.53 75.95 79.76 82.6 86.8 87.3
01/12/2018 09:37:44 74.31 78.74 82.85 81.1 85.4 85.7 77.33 73.46 76.72 82.5 86.8 87.3
01/12/2018 09:37:45 75.07 76.78 82.85 81 85.4 85.7 77.91 72.33 76.72 82.5 86.8 87.3
01/12/2018 09:37:46 72.76 75.53 82.85 81 85.4 85.7 76.72 71.83 76.72 82.4 86.7 87.3
01/12/2018 09:37:47 73.19 74.02 82.85 80.9 85.4 85.7 77.12 71.33 76.72 82.3 86.7 87.3
01/12/2018 09:37:48 74.39 74.34 82.85 80.8 85.4 85.7 77.87 71.63 76.72 82.3 86.7 87.3
01/12/2018 09:37:49 75.58 75.48 82.85 80.7 85.4 85.6 80.85 73.95 76.72 82.2 86.7 87.3
01/12/2018 09:37:50 73.53 75.03 82.85 80.7 85.4 85.6 76.88 73.15 76.72 82.1 86.7 87.3
01/12/2018 09:37:51 72.51 73.76 82.85 80.6 85.4 85.6 76.83 71.61 76.72 82.1 86.7 87.3
01/12/2018 09:37:52 72.68 73.3 82.85 80.6 85.4 85.6 75.82 71.14 76.72 82.1 86.7 87.3
01/12/2018 09:37:53 75.29 75.1 82.85 80.6 85.4 85.6 78.53 72.15 76.72 82 86.7 87.3
01/12/2018 09:37:54 71.38 74.67 82.85 80.6 85.4 85.6 75.81 71.81 76.72 82 86.7 87.3
01/12/2018 09:37:55 76.47 76.33 82.85 80.6 85.4 85.6 79.53 73.19 76.72 82 86.7 87.3
01/12/2018 09:37:56 78.54 77.91 82.85 80.6 85.4 85.6 81 74.29 76.72 82 86.7 87.3
01/12/2018 09:37:57 84.23 83.59 83.59 80.6 85.4 85.6 86.64 79.51 79.51 82 86.7 87.3
01/12/2018 09:37:58 82.73 83.88 83.88 80.6 85.4 85.6 85.55 79.84 79.84 82 86.7 87.3
01/12/2018 09:37:59 82.02 83.6 83.88 79.7 85.4 85.6 83.54 79.31 79.84 81.6 86.7 87.3
01/12/2018 09:38:00 71.03 82.05 83.88 79.7 85.3 85.6 76.55 78.03 79.84 81.6 86.7 87.3
01/12/2018 09:38:01 82.14 81.34 83.88 79.6 85.3 85.6 83.63 76.76 79.84 81.6 86.7 87.3
01/12/2018 09:38:02 83.83 83.58 83.88 79.6 85.3 85.6 85.47 79.03 79.84 81.6 86.7 87.3
01/12/2018 09:38:03 85.21 84.91 84.91 79.6 85.3 85.6 87.29 80.38 80.38 81.6 86.7 87.3
01/12/2018 09:38:04 83.9 84.97 84.97 79.7 85.3 85.6 88.41 82.01 82.01 81.7 86.7 87.3
01/12/2018 09:38:05 81.56 83.88 84.97 79.6 85.3 85.6 84.89 81.02 82.01 81.6 86.6 87.3
01/12/2018 09:38:06 78.46 82.25 84.97 79.6 85.3 85.6 82.14 79.56 82.01 81.6 86.6 87.3
01/12/2018 09:38:07 78.3 80.58 84.97 79.5 85.3 85.6 80.98 77.78 82.01 81.6 86.6 87.3
01/12/2018 09:38:08 77.34 79.02 84.97 79.5 85.3 85.6 80.75 75.98 82.01 81.6 86.6 87.3
01/12/2018 09:38:09 81.38 80.96 84.97 79.5 85.3 85.6 82.47 76.17 82.01 81.5 86.6 87.3
01/12/2018 09:38:10 80.1 80.68 84.97 79.5 85.3 85.6 82.44 76.61 82.01 81.5 86.6 87.3
01/12/2018 09:38:11 82.86 82.42 84.97 79.4 85.3 85.6 85.87 78.9 82.01 81.5 86.6 87.3
01/12/2018 09:38:12 80.31 81.71 84.97 79.4 85.3 85.6 82.87 78.37 82.01 81.5 86.6 87.3
01/12/2018 09:38:13 84.43 83.32 84.97 79.4 85.3 85.6 86.86 79.64 82.01 81.5 86.6 87.3
01/12/2018 09:38:14 82.91 84.18 84.97 79.4 85.3 85.6 85.27 80.11 82.01 81.5 86.6 87.3
01/12/2018 09:38:15 79.85 82.61 84.97 79.4 85.3 85.6 82.34 78.93 82.01 81.5 86.6 87.3
01/12/2018 09:38:16 80.89 81.72 84.97 79.3 85.3 85.6 83.23 77.79 82.01 81.5 86.6 87.3
01/12/2018 09:38:17 84.36 83.41 84.97 79.3 85.3 85.6 87.6 80.3 82.01 81.5 86.6 87.3
01/12/2018 09:38:18 80.77 83.62 84.97 79.2 85.3 85.6 84.77 80.5 82.01 81.4 86.6 87.3
01/12/2018 09:38:19 84.64 84.19 84.97 79.2 85.3 85.6 86.82 80.33 82.01 81.4 86.6 87.3
01/12/2018 09:38:20 80.19 83.2 84.97 79.1 85.3 85.6 84.34 79.85 82.01 81.3 86.6 87.3
01/12/2018 09:38:21 84.5 83.86 84.97 79 85.3 85.6 86.35 80.09 82.01 81.3 86.6 87.3
01/12/2018 09:38:22 81.5 83.82 84.97 79 85.3 85.6 85.33 79.79 82.01 81.3 86.6 87.3
01/12/2018 09:38:23 81.76 83.07 84.97 79 85.3 85.6 85.2 79.69 82.01 81.3 86.6 87.3
01/12/2018 09:38:24 81.41 81.94 84.97 78.9 85.3 85.6 84.87 79.27 82.01 81.3 86.6 87.3
01/12/2018 09:38:25 79.19 81.76 84.97 78.8 85.3 85.6 82.86 78.86 82.01 81.2 86.6 87.3
01/12/2018 09:38:26 77.62 80.21 84.97 78.7 85.3 85.6 82.87 77.59 82.01 81.2 86.6 87.3
01/12/2018 09:38:27 86.3 84.94 84.97 78.8 85.3 85.6 87.09 79.98 82.01 81.2 86.6 87.3
01/12/2018 09:38:28 80.73 84.92 84.97 78.8 85.3 85.6 84.59 79.95 82.01 81.2 86.6 87.3
01/12/2018 09:38:29 83.28 83.83 84.97 78.8 85.3 85.6 85.49 79.67 82.01 81.2 86.6 87.3
01/12/2018 09:38:30 85.58 85.96 85.96 78.8 85.3 85.6 87.71 81.48 82.01 81.2 86.6 87.3
01/12/2018 09:38:31 82.75 84.46 85.96 78.8 85.3 85.6 85.34 80.56 82.01 81.2 86.6 87.3
01/12/2018 09:38:32 80.57 84.04 85.96 78.8 85.3 85.6 84.02 79.93 82.01 81.2 86.6 87.3
01/12/2018 09:38:33 79.3 82.03 85.96 78.7 85.3 85.6 83.94 78.71 82.01 81.2 86.6 87.3
01/12/2018 09:38:34 80.34 80.65 85.96 78.7 85.3 85.6 84.67 78.5 81.48 81.2 86.6 87.3
01/12/2018 09:38:35 80.89 80.97 85.96 78.7 85.3 85.6 84.65 78.8 81.48 81.2 86.6 87.3
01/12/2018 09:38:36 78.09 80.7 85.96 78.7 85.3 85.6 83.84 78.48 81.48 81.2 86.6 87.3
01/12/2018 09:38:37 79.15 79.49 85.96 78.7 85.3 85.6 81.57 77.97 81.48 81.2 86.6 87.3
01/12/2018 09:38:38 78.39 79.16 85.96 78.7 85.3 85.6 83.36 77.17 81.48 81.2 86.6 87.3
01/12/2018 09:38:39 78.31 78.78 85.96 78.7 85.3 85.6 82.64 76.83 81.48 81.2 86.6 87.3
01/12/2018 09:38:40 79.83 79.86 85.96 78.7 85.3 85.6 83.99 77.75 81.48 81.2 86.6 87.3
01/12/2018 09:38:41 79.09 80.05 85.96 78.7 85.3 85.6 82.92 78.01 81.48 81.2 86.6 87.3
01/12/2018 09:38:42 76.95 79.33 85.96 78.7 85.3 85.6 82.37 77.14 81.48 81.2 86.6 87.3
01/12/2018 09:38:43 79.16 79.14 85.96 78.6 85.3 85.6 83.8 77.48 81.48 81.2 86.6 87.3
01/12/2018 09:38:44 85.52 84.71 85.96 78.7 85.3 85.6 87.41 80.66 81.48 81.2 86.6 87.3
01/12/2018 09:38:45 84.04 85.4 85.96 78.7 85.3 85.6 86.02 81.18 81.48 81.3 86.6 87.3
01/12/2018 09:38:46 78.86 83.99 85.96 78.7 85.3 85.6 82.95 79.88 81.48 81.3 86.6 87.3
01/12/2018 09:38:47 78.72 81.39 85.96 78.7 85.3 85.6 83.63 78.06 81.48 81.3 86.6 87.3
01/12/2018 09:38:48 78.48 79.9 85.96 78.7 85.3 85.6 82.99 77.65 81.48 81.2 86.6 87.3
01/12/2018 09:38:49 79.91 80.24 85.96 78.7 85.3 85.6 83.48 78.09 81.48 81.2 86.6 87.3
01/12/2018 09:38:50 85.45 84.51 85.96 78.7 85.3 85.6 87.13 80.2 81.48 81.3 86.6 87.3
01/12/2018 09:38:51 86.58 85.96 85.96 78.8 85.3 85.6 88.66 81.74 81.74 81.3 86.6 87.3
01/12/2018 09:38:52 77.45 85.74 85.96 78.8 85.3 85.6 82.12 81.72 81.74 81.3 86.6 87.3
01/12/2018 09:38:53 75.21 82.33 85.96 78.8 85.3 85.6 82.41 78.91 81.74 81.3 86.6 87.3
01/12/2018 09:38:54 79.45 79.84 85.96 78.8 85.3 85.6 83.52 78.08 81.74 81.4 86.6 87.3
01/12/2018 09:38:55 80.43 80.25 85.96 78.8 85.3 85.6 84.94 78.36 81.74 81.4 86.6 87.3
01/12/2018 09:38:56 80.09 80.51 85.96 78.8 85.3 85.6 83.51 78.31 81.74 81.4 86.6 87.3
01/12/2018 09:38:57 75.9 80.1 85.96 78.8 85.3 85.6 82.24 78 81.74 81.4 86.6 87.3
01/12/2018 09:38:58 80.38 80.04 85.96 78.8 85.3 85.6 83.86 77.59 81.74 81.4 86.6 87.3
01/12/2018 09:38:59 86.54 85.84 85.96 78.9 85.3 85.6 87.99 81.26 81.74 81.5 86.6 87.3
01/12/2018 09:39:00 83.29 86.27 86.27 78.9 85.3 85.6 84.71 81.38 81.74 81.5 86.6 87.3
01/12/2018 09:39:01 86.49 85.72 86.27 78.9 85.3 85.6 87.74 80.94 81.74 81.5 86.6 87.3
01/12/2018 09:39:02 89.42 88.96 88.96 79.1 85.3 85.6 90.09 83.39 83.39 81.6 86.7 87.3
01/12/2018 09:39:03 89.75 89.98 89.98 79.2 85.3 85.6 90.19 84.21 84.21 81.7 86.7 87.3
01/12/2018 09:39:04 81.45 89.42 89.98 79.3 85.3 85.6 84.21 83.69 84.21 81.7 86.7 87.3
01/12/2018 09:39:05 81.24 85.95 89.98 79.3 85.3 85.6 84.31 80.94 84.21 81.8 86.7 87.3
01/12/2018 09:39:06 86.07 85.38 89.98 79.3 85.3 85.6 87.31 80.59 84.21 81.8 86.7 87.3
01/12/2018 09:39:07 87.48 87.27 89.98 79.4 85.3 85.6 88.67 82.09 84.21 81.9 86.7 87.3
01/12/2018 09:39:08 83.81 87.2 89.98 79.5 85.3 85.6 86.35 82.02 84.21 81.9 86.7 87.3
01/12/2018 09:39:09 83.68 85.59 89.98 79.5 85.3 85.6 86.27 81.24 84.21 81.9 86.7 87.3
01/12/2018 09:39:10 86.15 85.9 89.98 79.6 85.3 85.6 86.93 80.94 84.21 82 86.7 87.3
01/12/2018 09:39:11 87.55 87.59 89.98 79.7 85.3 85.6 88.87 82.52 84.21 82.1 86.7 87.3
01/12/2018 09:39:12 88.49 88.63 89.98 79.8 85.3 85.6 89.55 83.39 84.21 82.1 86.7 87.3
01/12/2018 09:39:13 89.1 89.35 89.98 79.9 85.3 85.6 89.76 83.86 84.21 82.2 86.7 87.3
01/12/2018 09:39:14 82.64 88.69 89.98 79.9 85.3 85.6 85.16 83.28 84.21 82.2 86.7 87.3
01/12/2018 09:39:15 85.58 86.03 89.98 79.9 85.3 85.6 87.87 81.72 84.21 82.3 86.7 87.3
01/12/2018 09:39:16 81.76 86.02 89.98 79.9 85.3 85.6 85.21 81.82 84.21 82.3 86.7 87.3
01/12/2018 09:39:17 81.86 83.66 89.98 79.9 85.3 85.6 85.07 80.03 84.21 82.3 86.7 87.3
01/12/2018 09:39:18 86.96 86 89.98 80 85.3 85.6 88.43 81.59 84.21 82.3 86.7 87.3
01/12/2018 09:39:19 86.04 86.41 89.98 80.1 85.3 85.6 86.66 81.53 84.21 82.4 86.7 87.3
01/12/2018 09:39:20 82.76 85.91 89.98 80.1 85.3 85.6 85.51 80.69 84.21 82.4 86.7 87.3
01/12/2018 09:39:21 81.31 84.39 89.98 80.1 85.3 85.6 84.77 80.06 84.21 82.4 86.7 87.3
01/12/2018 09:39:22 81.84 82.86 89.98 80.1 85.3 85.6 85.14 79.29 84.21 82.5 86.7 87.3
01/12/2018 09:39:23 81.34 82.09 89.98 80.1 85.3 85.6 84.85 79.07 84.21 82.5 86.7 87.3
01/12/2018 09:39:24 81.89 82.11 89.98 80.2 85.3 85.6 85.49 79.32 84.21 82.5 86.7 87.3
01/12/2018 09:39:25 83.14 83.38 89.98 80.2 85.3 85.6 85.88 79.93 84.21 82.5 86.7 87.3
01/12/2018 09:39:26 80.68 82.31 89.98 80.2 85.3 85.6 84.67 79.43 84.21 82.6 86.7 87.3
01/12/2018 09:39:27 81.81 81.85 89.98 80.2 85.3 85.6 85.59 79.35 84.21 82.6 86.7 87.3
01/12/2018 09:39:28 82.09 82.32 89.98 80.2 85.3 85.6 85.65 79.63 84.21 82.6 86.7 87.3
01/12/2018 09:39:29 79.09 81.92 89.98 80.2 85.3 85.6 82.99 79.33 84.21 82.6 86.7 87.3
01/12/2018 09:39:30 82.44 82.13 89.98 80.3 85.3 85.6 85.96 79.19 84.21 82.6 86.7 87.3
01/12/2018 09:39:31 84.04 83.59 89.98 80.3 85.3 85.6 87.02 80.71 84.21 82.6 86.7 87.3
01/12/2018 09:39:32 82.53 83.36 89.98 80.3 85.3 85.6 86.26 80.46 84.21 82.7 86.7 87.3
01/12/2018 09:39:33 82 83.21 89.42 80.3 85.3 85.6 85.12 80.06 83.86 82.7 86.7 87.3
01/12/2018 09:39:34 82.54 83.49 89.35 80.4 85.3 85.6 85.12 79.85 83.86 82.7 86.7 87.3
01/12/2018 09:39:35 83.2 83.26 89.35 80.4 85.2 85.6 85.88 79.74 83.86 82.7 86.7 87.3
01/12/2018 09:39:36 81.64 82.96 89.35 80.4 85.2 85.6 85.64 79.76 83.86 82.8 86.7 87.3
01/12/2018 09:39:37 83.13 82.97 89.35 80.4 85.2 85.6 85.29 79.4 83.86 82.8 86.6 87.3
01/12/2018 09:39:38 80.63 82.91 89.35 80.4 85.2 85.6 84.69 79.56 83.86 82.8 86.6 87.3
01/12/2018 09:39:39 79.74 81.59 89.35 80.4 85.2 85.6 82.96 78.69 83.86 82.8 86.6 87.3
01/12/2018 09:39:40 81.15 81.21 89.35 80.5 85.2 85.6 84.35 78.08 83.86 82.8 86.6 87.3
01/12/2018 09:39:41 87.63 86.32 89.35 80.5 85.2 85.6 88.43 81.08 83.86 82.9 86.6 87.3
01/12/2018 09:39:42 81.61 85.86 89.35 80.5 85.2 85.6 84.44 80.91 83.86 82.9 86.6 87.3
01/12/2018 09:39:43 81.7 84.03 88.69 80.6 85.2 85.6 84.65 79.78 83.28 82.9 86.6 87.3
01/12/2018 09:39:44 82.95 83.4 86.41 80.6 85.2 85.6 85.19 79.32 81.82 82.9 86.6 87.3
01/12/2018 09:39:45 83.89 83.61 86.41 80.6 85.2 85.6 86.41 79.97 81.82 83 86.6 87.3
01/12/2018 09:39:46 84.6 84.29 86.41 80.7 85.2 85.6 86.74 80.59 81.59 83 86.6 87.3
01/12/2018 09:39:47 86.16 85.66 86.41 80.7 85.2 85.6 87.96 81.43 81.59 83.1 86.7 87.3
01/12/2018 09:39:48 86.84 86.84 86.84 80.8 85.2 85.6 88.55 82.22 82.22 83.1 86.7 87.3
01/12/2018 09:39:49 83.25 86.6 86.84 80.8 85.2 85.6 85.52 82.03 82.22 83.1 86.7 87.3
01/12/2018 09:39:50 86.01 85.97 86.84 80.8 85.2 85.6 87.98 81.77 82.22 83.2 86.7 87.3
01/12/2018 09:39:51 89.02 88.58 88.58 80.9 85.2 85.6 91.9 85.07 85.07 83.3 86.7 87.3
01/12/2018 09:39:52 88.15 88.24 88.58 81 85.2 85.6 88.89 84.74 85.07 83.3 86.7 87.3
01/12/2018 09:39:53 83.62 88.21 88.58 81 85.2 85.6 86.17 83.63 85.07 83.3 86.7 87.3
01/12/2018 09:39:54 84.07 85.83 88.58 81.1 85.2 85.6 85.75 81.65 85.07 83.4 86.7 87.3
01/12/2018 09:39:55 83.36 85.04 88.58 81.1 85.2 85.6 85.92 80.6 85.07 83.4 86.7 87.3
01/12/2018 09:39:56 83.39 84.15 88.58 81.1 85.2 85.6 85.79 80.15 85.07 83.4 86.7 87.3
01/12/2018 09:39:57 84.25 84.76 88.58 81.1 85.2 85.6 86.03 80.28 85.07 83.4 86.7 87.3
01/12/2018 09:39:58 88.29 87.57 88.58 81.2 85.2 85.6 88.96 82.16 85.07 83.5 86.7 87.3
01/12/2018 09:39:59 86.17 87.5 88.58 81.3 85.2 85.5 87.52 82.35 85.07 83.5 86.7 87.3
01/12/2018 09:40:00 87.61 87.5 88.58 81.3 85.2 85.5 88.2 82.02 85.07 83.6 86.7 87.3
01/12/2018 09:40:01 84.45 87.3 88.58 81.3 85.2 85.5 86.87 81.91 85.07 83.6 86.7 87.3
01/12/2018 09:40:02 82.76 85.71 88.58 81.4 85.2 85.5 85.37 81.11 85.07 83.6 86.7 87.3
01/12/2018 09:40:03 80.41 84.15 88.58 81.4 85.2 85.5 84.1 80.02 85.07 83.6 86.7 87.3
01/12/2018 09:40:04 86.11 85.4 88.58 81.4 85.2 85.5 87.56 80.96 85.07 83.7 86.7 87.3
01/12/2018 09:40:05 87.8 87.43 88.58 81.5 85.2 85.5 88.72 82.25 85.07 83.7 86.6 87.3
01/12/2018 09:40:06 83.52 87.06 88.58 81.5 85.2 85.5 85.89 81.97 85.07 83.7 86.6 87.3
01/12/2018 09:40:07 81.87 85 88.58 81.5 85.2 85.5 85.19 80.52 85.07 83.7 86.6 87.3
01/12/2018 09:40:08 87.41 86.56 88.58 81.6 85.2 85.5 88.58 81.83 85.07 83.8 86.6 87.3
01/12/2018 09:40:09 83.33 86.17 88.58 81.6 85.2 85.5 85.95 81.46 85.07 83.8 86.6 87.3
01/12/2018 09:40:10 87.04 86.37 88.58 81.6 85.2 85.5 88.01 81.53 85.07 83.8 86.6 87.3
01/12/2018 09:40:11 87.94 87.75 88.58 81.7 85.2 85.5 89.2 82.61 85.07 83.9 86.6 87.3
01/12/2018 09:40:12 82.12 87.05 88.58 81.7 85.2 85.5 83.58 82.27 85.07 83.9 86.6 87.2
01/12/2018 09:40:13 85.52 85.25 88.58 81.7 85.2 85.5 86.94 80.47 85.07 83.9 86.6 87.2
01/12/2018 09:40:14 83.73 85.55 88.58 81.8 85.2 85.5 85.84 80.68 85.07 83.9 86.6 87.2
01/12/2018 09:40:15 79.97 84.09 88.58 81.8 85.1 85.5 83.18 79.78 85.07 84 86.6 87.2
01/12/2018 09:40:16 82.53 82.71 88.58 81.8 85.1 85.5 84.9 79.11 85.07 84 86.6 87.2
01/12/2018 09:40:17 82.9 83.16 88.58 81.8 85.1 85.5 85.31 79.28 85.07 84 86.6 87.2
01/12/2018 09:40:18 79.17 82.63 88.58 81.8 85.1 85.5 83.56 78.72 85.07 84 86.6 87.2
01/12/2018 09:40:19 82.73 82.48 88.58 81.8 85.1 85.5 85.16 78.96 85.07 84 86.6 87.2
01/12/2018 09:40:20 86.09 85.08 88.58 81.8 85.1 85.5 87.88 80.76 85.07 84 86.6 87.2
01/12/2018 09:40:21 82.73 85.21 88.24 81.8 85.1 85.5 84.9 80.79 84.74 84.1 86.6 87.2
01/12/2018 09:40:22 82.1 83.64 88.21 81.9 85.1 85.5 84.78 79.48 83.63 84.1 86.6 87.2
01/12/2018 09:40:23 83.3 83.87 87.75 81.9 85.1 85.5 85.56 79.57 82.61 84.1 86.6 87.2
01/12/2018 09:40:24 81.99 83.32 87.75 81.9 85.1 85.5 85.24 79.54 82.61 84.1 86.6 87.2
01/12/2018 09:40:25 84.25 83.91 87.75 81.9 85.1 85.5 85.72 79.53 82.61 84.1 86.6 87.2
01/12/2018 09:40:26 84.6 84.57 87.75 81.9 85.1 85.5 86.04 79.91 82.61 84.1 86.6 87.2
01/12/2018 09:40:27 83.26 84.72 87.75 81.9 85 85.5 84.53 79.85 82.61 84.2 86.6 87.2
01/12/2018 09:40:28 84.79 84.62 87.75 82 85 85.5 86.33 79.88 82.61 84.2 86.6 87.2
01/12/2018 09:40:29 87.16 87.39 87.75 82 85 85.5 87.47 81.57 82.61 84.2 86.6 87.2
01/12/2018 09:40:30 87.27 87.79 87.79 82.1 85 85.5 88.22 82.17 82.61 84.2 86.6 87.2
01/12/2018 09:40:31 83.38 87.22 87.79 82.1 85 85.5 85.08 81.75 82.61 84.2 86.6 87.2
01/12/2018 09:40:32 85.66 85.92 87.79 82.1 85 85.5 86.44 80.65 82.61 84.3 86.6 87.2
01/12/2018 09:40:33 85.67 85.92 87.79 82.1 85 85.5 87.38 81.06 82.61 84.3 86.6 87.2
01/12/2018 09:40:34 86.87 86.72 87.79 82.2 85 85.5 87.83 81.49 82.61 84.3 86.6 87.2
01/12/2018 09:40:35 88.62 88.35 88.35 82.2 85 85.5 89.08 82.59 82.61 84.4 86.6 87.2
01/12/2018 09:40:36 83.81 87.62 88.35 82.3 85 85.5 85.32 82.23 82.61 84.4 86.6 87.2
01/12/2018 09:40:37 86.52 86.48 88.35 82.3 85 85.5 87.03 81.01 82.61 84.4 86.6 87.2
01/12/2018 09:40:38 83.42 86.01 88.35 82.3 85 85.5 85.39 80.56 82.61 84.4 86.5 87.2
01/12/2018 09:40:39 83.13 84.71 88.35 82.3 85 85.5 85.2 79.78 82.61 84.4 86.5 87.2
01/12/2018 09:40:40 84.87 84.97 88.35 82.3 85 85.5 87.04 80.66 82.61 84.4 86.5 87.2
01/12/2018 09:40:41 86.54 86.33 88.35 82.4 85 85.5 87.56 81.5 82.59 84.5 86.5 87.2
01/12/2018 09:40:42 86.57 86.25 88.35 82.4 85 85.5 87.97 81.44 82.59 84.5 86.5 87.2
01/12/2018 09:40:43 87.95 87.91 88.35 82.5 85 85.5 88.66 82.47 82.59 84.5 86.5 87.2
01/12/2018 09:40:44 85.44 87.92 88.35 82.5 85 85.5 87.26 82.48 82.59 84.5 86.5 87.2
01/12/2018 09:40:45 87.45 87.28 88.35 82.5 85 85.5 88.35 82.06 82.59 84.6 86.5 87.2
01/12/2018 09:40:46 86.23 87.08 88.35 82.6 85 85.5 87.36 81.88 82.59 84.6 86.5 87.2
01/12/2018 09:40:47 86.07 86.59 88.35 82.6 85 85.5 88.29 82.04 82.59 84.6 86.5 87.2
01/12/2018 09:40:48 87.96 87.65 88.35 82.6 85 85.5 88.78 82.6 82.6 84.7 86.5 87.2
01/12/2018 09:40:49 86.21 87.46 88.35 82.7 85 85.5 87.47 82.32 82.6 84.7 86.5 87.2
01/12/2018 09:40:50 85.99 86.82 88.35 82.7 85 85.5 87.07 81.73 82.6 84.7 86.5 87.2
01/12/2018 09:40:51 85.41 86.18 88.35 82.7 85 85.5 87.28 81.36 82.6 84.7 86.5 87.2
01/12/2018 09:40:52 86.47 86.24 88.35 82.8 85 85.5 88.01 81.82 82.6 84.8 86.5 87.2
01/12/2018 09:40:53 85.32 86.29 88.35 82.8 85 85.5 87.13 82.06 82.6 84.8 86.5 87.2
01/12/2018 09:40:54 86.79 87.39 88.35 82.8 85 85.5 87.81 82.42 82.6 84.8 86.5 87.2
01/12/2018 09:40:55 84.13 86.01 88.35 82.8 85 85.5 86.13 81.16 82.6 84.8 86.5 87.2
01/12/2018 09:40:56 84.06 85.34 88.35 82.8 85 85.5 85.69 80.69 82.6 84.8 86.5 87.2
01/12/2018 09:40:57 86.97 86.57 88.35 82.9 85 85.5 87.81 81.33 82.6 84.9 86.5 87.2
01/12/2018 09:40:58 86.07 86.63 88.35 82.9 85 85.5 86.95 81.32 82.6 84.8 86.5 87.2
01/12/2018 09:40:59 86.94 87.21 88.35 82.9 85 85.5 88.24 81.95 82.6 84.9 86.5 87.2
01/12/2018 09:41:00 87.38 87.29 88.35 83 85 85.5 88.52 82.29 82.6 84.9 86.5 87.2
01/12/2018 09:41:01 86.83 87.2 88.35 83 85 85.5 88.22 82.26 82.6 84.9 86.5 87.2
01/12/2018 09:41:02 86.23 87.15 88.35 83 85 85.5 88.05 82.23 82.6 85 86.5 87.2
01/12/2018 09:41:03 86.34 86.63 88.35 83 85 85.5 87.29 81.81 82.6 85 86.5 87.2
01/12/2018 09:41:04 85.55 86.4 88.35 83.1 85 85.5 86.29 81.41 82.6 85 86.5 87.2
01/12/2018 09:41:05 88.63 88.32 88.32 83.1 85 85.5 89.22 82.63 82.63 85 86.5 87.2
01/12/2018 09:41:06 82.9 87.79 88.32 83.1 85 85.5 85.75 82.47 82.63 85 86.5 87.2
01/12/2018 09:41:07 79.35 85.44 88.32 83.1 85 85.4 83.27 80.61 82.63 85 86.5 87.2
01/12/2018 09:41:08 84.14 84.02 88.32 83.1 84.9 85.4 86.23 79.91 82.63 85 86.5 87.2
01/12/2018 09:41:09 85.93 85.73 88.32 83.1 84.9 85.4 87.59 81.06 82.63 85 86.5 87.2
01/12/2018 09:41:10 86.08 86.49 88.32 83.1 84.9 85.4 88.09 81.72 82.63 85 86.5 87.2
01/12/2018 09:41:11 87.39 87.32 88.32 83.1 84.9 85.4 88.49 82.47 82.63 85.1 86.5 87.2
01/12/2018 09:41:12 84.13 86.78 88.32 83.1 84.9 85.4 85.73 81.88 82.63 85.1 86.5 87.2
01/12/2018 09:41:13 86.98 86.92 88.32 83.1 84.9 85.4 88.15 81.83 82.63 85.1 86.5 87.2
01/12/2018 09:41:14 86.32 87.28 88.32 83.2 84.9 85.4 88.33 82.46 82.63 85.1 86.5 87.2
01/12/2018 09:41:15 82.87 86.44 88.32 83.1 84.9 85.4 85.95 81.93 82.63 85.1 86.5 87.2
01/12/2018 09:41:16 87.11 86.59 88.32 83.2 84.9 85.4 89.07 82.43 82.63 85.1 86.5 87.2
01/12/2018 09:41:17 87.19 87.21 88.32 83.2 84.9 85.4 87.91 82.12 82.63 85.2 86.5 87.2
01/12/2018 09:41:18 82.33 87.17 88.32 83.2 84.9 85.4 84.55 82.07 82.63 85.2 86.5 87.2
01/12/2018 09:41:19 90.4 89.48 89.48 83.3 85 85.4 90.74 83.66 83.66 85.2 86.5 87.2
01/12/2018 09:41:20 82.95 89.28 89.48 83.3 85 85.4 85.85 83.48 83.66 85.2 86.5 87.2
01/12/2018 09:41:21 85.1 86.42 89.48 83.3 85 85.4 86.35 81.51 83.66 85.2 86.5 87.2
01/12/2018 09:41:22 88.61 88.04 89.48 83.4 85 85.4 88.74 82.18 83.66 85.3 86.5 87.2
01/12/2018 09:41:23 86.74 88.16 89.48 83.4 85 85.4 87.88 82.67 83.66 85.3 86.5 87.2
01/12/2018 09:41:24 84.55 87.02 89.48 83.4 85 85.4 86.32 81.63 83.66 85.3 86.5 87.2
01/12/2018 09:41:25 83.77 85.76 89.48 83.4 85 85.4 86.22 80.91 83.66 85.3 86.5 87.2
01/12/2018 09:41:26 81.59 84.37 89.48 83.4 85 85.4 84.25 80.19 83.66 85.3 86.5 87.2
01/12/2018 09:41:27 84.18 84.38 89.48 83.4 85 85.4 86.41 80.46 83.66 85.3 86.5 87.2
01/12/2018 09:41:28 84.56 84.27 89.48 83.4 85 85.4 87.29 80.64 83.66 85.3 86.5 87.2
01/12/2018 09:41:29 84.4 84.48 89.48 83.5 85 85.4 86.35 80.59 83.66 85.3 86.5 87.2
01/12/2018 09:41:30 82.21 84.52 89.48 83.5 85 85.4 85.04 80.57 83.66 85.4 86.5 87.2
01/12/2018 09:41:31 83.93 84.09 89.48 83.5 85 85.4 86.15 80.22 83.66 85.4 86.5 87.2
01/12/2018 09:41:32 86.51 86.07 89.48 83.5 85 85.4 87.96 81.44 83.66 85.4 86.5 87.2
01/12/2018 09:41:33 85.96 86.37 89.48 83.5 85 85.4 88.28 82.23 83.66 85.4 86.5 87.2
01/12/2018 09:41:34 88.32 87.93 89.48 83.6 85 85.4 89.43 83.02 83.66 85.5 86.5 87.2
01/12/2018 09:41:35 85.06 87.88 89.48 83.6 85 85.4 86.49 82.97 83.66 85.5 86.5 87.2
01/12/2018 09:41:36 83.87 86.25 89.48 83.6 85 85.4 86.27 81.42 83.66 85.5 86.5 87.2
01/12/2018 09:41:37 82.28 85.13 89.48 83.6 85 85.4 84.86 80.89 83.66 85.5 86.5 87.2
01/12/2018 09:41:38 80.61 83.66 89.48 83.6 85 85.4 83.79 79.69 83.66 85.5 86.5 87.2
01/12/2018 09:41:39 82.31 82.27 89.48 83.6 85 85.4 85.34 79.4 83.66 85.5 86.5 87.2
01/12/2018 09:41:40 84.74 84.24 89.48 83.6 85 85.4 86.65 80.12 83.66 85.5 86.5 87.2
01/12/2018 09:41:41 83.41 84.28 89.48 83.6 85 85.4 85.23 79.94 83.66 85.5 86.5 87.2
01/12/2018 09:41:42 88.81 87.76 89.48 83.6 85 85.4 89.4 82.26 83.66 85.5 86.5 87.2
01/12/2018 09:41:43 90.73 90.33 90.33 83.7 85 85.4 90.82 84.33 84.33 85.6 86.5 87.2
01/12/2018 09:41:44 85.5 88.99 90.33 83.7 85 85.4 88.38 83.3 84.33 85.6 86.5 87.2
01/12/2018 09:41:45 84.69 87.85 90.33 83.7 85 85.4 86.27 83.22 84.33 85.6 86.5 87.2
01/12/2018 09:41:46 85.82 85.96 90.33 83.7 85 85.4 87.32 81.5 84.33 85.6 86.5 87.2
01/12/2018 09:41:47 82.19 85.88 90.33 83.8 85 85.4 85.48 81.2 84.33 85.6 86.5 87.2
01/12/2018 09:41:48 82.92 84.33 90.33 83.8 85 85.4 84.94 80.21 84.33 85.7 86.5 87.2
01/12/2018 09:41:49 83.32 83.66 90.33 83.8 85 85.4 85.26 79.34 84.33 85.7 86.5 87.2
01/12/2018 09:41:50 83.86 83.91 90.33 83.8 85 85.4 85.74 79.59 84.33 85.7 86.5 87.2
01/12/2018 09:41:51 83.28 84.13 90.33 83.8 85 85.4 85.52 79.74 84.33 85.7 86.5 87.2
01/12/2018 09:41:52 80.19 83.36 90.33 83.8 84.9 85.4 83.65 79.37 84.33 85.7 86.5 87.2
01/12/2018 09:41:53 82.27 82.45 90.33 83.8 84.9 85.4 84.89 78.74 84.33 85.7 86.5 87.2
01/12/2018 09:41:54 85.22 84.69 90.33 83.8 84.9 85.4 86.28 79.81 84.33 85.7 86.5 87.2
01/12/2018 09:41:55 83.23 84.03 90.33 83.8 84.9 85.4 86.18 79.83 84.33 85.7 86.5 87.2
01/12/2018 09:41:56 83.07 84.15 90.33 83.8 84.9 85.4 84.6 79.9 84.33 85.7 86.5 87.2
01/12/2018 09:41:57 80.72 83.07 90.33 83.8 84.9 85.4 84.26 78.79 84.33 85.7 86.5 87.2
01/12/2018 09:41:58 83.72 83.33 90.33 83.8 84.9 85.4 86.06 79.55 84.33 85.7 86.5 87.2
01/12/2018 09:41:59 84.44 84.25 90.33 83.9 84.8 85.4 85.96 79.85 84.33 85.8 86.4 87.2
01/12/2018 09:42:00 84.06 84.95 90.33 83.9 84.8 85.4 86.63 80.7 84.33 85.8 86.4 87.2
01/12/2018 09:42:01 82.58 83.84 90.33 83.9 84.8 85.4 85.24 79.98 84.33 85.8 86.4 87.2
01/12/2018 09:42:02 85.87 85.2 90.33 83.9 84.8 85.4 87.44 80.79 84.33 85.8 86.4 87.2
01/12/2018 09:42:03 84.1 85.25 90.33 83.9 84.8 85.4 86.08 80.92 84.33 85.8 86.4 87.2
01/12/2018 09:42:04 82.81 84.64 90.33 83.9 84.8 85.4 85.2 80.39 84.33 85.8 86.4 87.2
01/12/2018 09:42:05 82.65 83.92 90.33 83.9 84.8 85.4 85.9 79.89 84.33 85.8 86.4 87.2
01/12/2018 09:42:06 83.74 83.69 90.33 83.9 84.8 85.4 85.41 79.53 84.33 85.8 86.4 87.2
01/12/2018 09:42:07 79.91 83.48 90.33 83.9 84.7 85.4 82.87 79.37 84.33 85.8 86.4 87.2
01/12/2018 09:42:08 77.65 81.43 90.33 83.9 84.7 85.4 81.52 77.87 84.33 85.8 86.4 87.2
01/12/2018 09:42:09 73.26 79.38 90.33 83.9 84.7 85.4 77.38 76.3 84.33 85.8 86.4 87.2
01/12/2018 09:42:10 69.46 76.7 90.33 83.9 84.7 85.4 74.49 73.96 84.33 85.8 86.3 87.2
01/12/2018 09:42:11 74.39 74.74 90.33 83.9 84.7 85.4 78.07 72.02 84.33 85.8 86.3 87.2
01/12/2018 09:42:12 71.36 74.02 90.33 83.9 84.7 85.4 75.98 71.7 84.33 85.8 86.3 87.2
01/12/2018 09:42:13 72.78 73.25 88.99 83.9 84.6 85.4 76.98 71.62 83.3 85.8 86.3 87.2
01/12/2018 09:42:14 72.32 72.66 87.85 83.9 84.6 85.4 75.85 70.63 83.22 85.8 86.3 87.2
01/12/2018 09:42:15 71.46 72.68 85.96 83.9 84.6 85.4 74.93 70.22 81.5 85.8 86.3 87.2
01/12/2018 09:42:16 72.16 72.54 85.88 83.9 84.6 85.4 75.18 69.44 81.2 85.8 86.3 87.2
01/12/2018 09:42:17 75.67 74.89 85.25 83.9 84.6 85.4 78.42 71.47 80.92 85.8 86.2 87.2
01/12/2018 09:42:18 70.94 74.61 85.25 83.9 84.6 85.4 74.29 71.2 80.92 85.8 86.2 87.2
01/12/2018 09:42:19 72.62 73.01 85.25 83.9 84.6 85.4 75.46 69.86 80.92 85.8 86.2 87.2
01/12/2018 09:42:20 69.27 72.71 85.25 83.9 84.5 85.4 74.42 69.34 80.92 85.8 86.2 87.2
01/12/2018 09:42:21 66.44 70.54 85.25 83.9 84.5 85.4 72.64 68.54 80.92 85.8 86.2 87.2
01/12/2018 09:42:22 69.93 70.28 85.25 83.9 84.5 85.4 74.44 68.25 80.92 85.8 86.2 87.2
01/12/2018 09:42:23 65.07 68.93 85.25 83.9 84.5 85.4 71.3 67.73 80.92 85.8 86.2 87.2
01/12/2018 09:42:24 63.41 66.8 85.25 83.9 84.5 85.4 69.88 66.18 80.92 85.8 86.2 87.2
01/12/2018 09:42:25 64.79 65.18 85.25 83.9 84.5 85.4 70.67 64.8 80.92 85.8 86.2 87.2
01/12/2018 09:42:26 68.38 67.54 85.25 83.9 84.5 85.4 74.58 67.44 80.92 85.8 86.1 87.2
01/12/2018 09:42:27 67.67 68.35 85.25 83.9 84.5 85.4 72.83 67.52 80.92 85.8 86.1 87.2
01/12/2018 09:42:28 66.39 67.42 85.25 83.9 84.5 85.4 72.54 66.96 80.92 85.8 86.1 87.2
01/12/2018 09:42:29 67.98 67.76 85.25 83.9 84.4 85.4 73.87 67.32 80.92 85.8 86.1 87.2
01/12/2018 09:42:30 67.48 68.01 85.25 83.9 84.3 85.4 79.41 72.69 80.92 85.8 85.9 87.2
01/12/2018 09:42:31 70.81 70.35 85.25 83.9 84.2 85.4 74.42 71.22 80.92 85.8 85.8 87.2
01/12/2018 09:42:32 68.94 69.88 85.25 83.9 84.2 85.4 74.61 69.54 80.92 85.8 85.8 87.1
01/12/2018 09:42:33 69.75 69.75 84.64 83.9 84.2 85.4 74.2 68.78 80.39 85.8 85.8 87.1
01/12/2018 09:42:34 69.28 70.58 83.92 83.9 84.2 85.4 73.32 68.79 79.89 85.8 85.8 87.1
01/12/2018 09:42:35 63.67 68.85 83.69 83.9 84.1 85.4 70.35 67.26 79.53 85.8 85.8 87.1
01/12/2018 09:42:36 70.72 70.27 83.48 83.9 84.1 85.4 75.53 68.77 79.37 85.8 85.8 87.1
01/12/2018 09:42:37 69.27 70.24 81.43 83.9 84.1 85.4 73.72 68.74 77.87 85.8 85.8 87.1
01/12/2018 09:42:38 77.87 76.69 79.38 83.9 84.1 85.4 81.11 73.71 76.3 85.8 85.7 87.1
01/12/2018 09:42:39 80.3 79.52 79.52 83.9 84.1 85.4 82.2 75.39 75.39 85.8 85.7 87.1
01/12/2018 09:42:40 77.67 80.23 80.23 83.9 84.1 85.4 80.7 75.91 75.91 85.8 85.7 87.1
01/12/2018 09:42:41 75.02 77.86 80.23 83.9 84.1 85.4 79.08 74.52 75.91 85.8 85.7 87.1
01/12/2018 09:42:42 80.93 80.69 80.69 83.9 84.1 85.4 82.68 76.24 76.24 85.8 85.7 87.1
01/12/2018 09:42:43 76.42 81.21 81.21 83.9 84.1 85.4 79.4 76.56 76.56 85.8 85.7 87.1
01/12/2018 09:42:44 75.4 78.08 81.21 83.9 84.1 85.4 79.35 74.29 76.56 85.8 85.7 87.1
01/12/2018 09:42:45 81.34 80.5 81.21 83.9 84.1 85.4 83.57 76.63 76.63 85.8 85.7 87.1
01/12/2018 09:42:46 75.35 80.07 81.21 83.9 84.1 85.4 79.08 76.19 76.63 85.8 85.7 87.1
01/12/2018 09:42:47 75.28 77.97 81.21 83.9 84.1 85.4 78.78 74.58 76.63 85.8 85.7 87.1
01/12/2018 09:42:48 74.33 76.33 81.21 83.9 84.1 85.4 78.09 73.38 76.63 85.8 85.7 87.1
01/12/2018 09:42:49 76.81 76.51 81.21 83.9 84.1 85.4 81.34 74.5 76.63 85.8 85.7 87.1
01/12/2018 09:42:50 78.91 78.59 81.21 83.9 84.1 85.4 80.78 74.69 76.63 85.8 85.7 87.1
01/12/2018 09:42:51 80.85 80.67 81.21 83.9 84.1 85.4 83.09 76.64 76.64 85.8 85.7 87.1
01/12/2018 09:42:52 81.25 81.36 81.36 83.9 84.1 85.4 83.37 77.2 77.2 85.8 85.7 87.1
01/12/2018 09:42:53 80.98 82.5 82.5 83.9 84.1 85.4 83.59 78.28 78.28 85.8 85.7 87.1
01/12/2018 09:42:54 81.61 81.48 82.5 83.9 84.1 85.4 82.86 76.91 78.28 85.8 85.7 87.1
01/12/2018 09:42:55 83.87 83.36 83.36 83.9 84.1 85.4 85.23 78.6 78.6 85.8 85.7 87.1
01/12/2018 09:42:56 84.81 84.4 84.4 83.9 84.1 85.4 86.53 79.79 79.79 85.8 85.7 87.1
01/12/2018 09:42:57 85.09 85.3 85.3 83.9 84.1 85.4 86.5 80.51 80.51 85.8 85.7 87.1
01/12/2018 09:42:58 84.89 85.54 85.54 84 84.1 85.4 85.98 80.48 80.51 85.8 85.7 87.1
01/12/2018 09:42:59 80.93 84.45 85.54 84 84.1 85.4 83.79 79.63 80.51 85.8 85.7 87.1
01/12/2018 09:43:00 85.47 84.78 85.54 84 84.1 85.4 86.86 80.23 80.51 85.8 85.7 87.1
01/12/2018 09:43:01 81.03 84.6 85.54 84 84.1 85.4 83.06 80.05 80.51 85.8 85.7 87.1
01/12/2018 09:43:02 82.83 82.88 85.54 84 84.1 85.4 84.38 78.44 80.51 85.8 85.7 87.1
01/12/2018 09:43:03 80.51 82.76 85.54 84 84.1 85.4 82.9 78.35 80.51 85.8 85.7 87.1
01/12/2018 09:43:04 81.51 81.99 85.54 83.9 84.1 85.4 83.6 77.63 80.51 85.8 85.7 87.1
01/12/2018 09:43:05 84.44 83.91 85.54 84 84.1 85.4 85.65 78.92 80.51 85.8 85.7 87.1
01/12/2018 09:43:06 84.12 84.18 85.54 84 84.1 85.4 84.96 78.97 80.51 85.8 85.7 87.1
01/12/2018 09:43:07 84.53 84.62 85.54 84 84.1 85.4 85.57 79.54 80.51 85.8 85.7 87.1
01/12/2018 09:43:08 89.69 88.52 88.52 84 84.1 85.4 95.65 87.78 87.78 86 85.7 87.1
01/12/2018 09:43:09 85.86 88.31 88.52 84 84.1 85.4 86.96 87.47 87.78 86 85.7 87.1
01/12/2018 09:43:10 82.02 87.04 88.52 84 84.1 85.4 83.76 84.51 87.78 86 85.7 87.1
01/12/2018 09:43:11 88.15 87.93 88.52 84.1 84.1 85.4 92.53 86.15 87.78 86 85.7 87.1
01/12/2018 09:43:12 82.46 86.5 88.52 84.1 84.1 85.4 83.69 84.15 87.78 86 85.7 87.1
01/12/2018 09:43:13 84.08 84.56 88.52 84.1 84.1 85.4 84.41 81.18 87.78 86 85.7 87.1
01/12/2018 09:43:14 82.86 84.18 88.52 84.1 84.1 85.4 85 79.54 87.78 86 85.7 87.1
01/12/2018 09:43:15 86.39 85.68 88.52 84.1 84.1 85.4 89.79 83.15 87.78 86 85.7 87.2
01/12/2018 09:43:16 83.87 85.15 88.52 84.1 84 85.4 84.85 81.6 87.78 86.1 85.7 87.2
01/12/2018 09:43:17 81.56 84.52 88.52 84.1 84 85.4 82.88 80.08 87.78 86 85.7 87.2
01/12/2018 09:43:18 80.04 82.6 88.52 84.1 84 85.4 82.23 78.12 87.78 86 85.7 87.2
01/12/2018 09:43:19 79.9 81.42 88.52 84.1 84 85.4 82.32 76.88 87.78 86 85.7 87.2
01/12/2018 09:43:20 83.27 82.55 88.52 84.1 84 85.4 84 77.44 87.78 86 85.7 87.2
01/12/2018 09:43:21 82.05 83.41 88.52 84.1 84 85.4 83.31 78.01 87.78 86 85.7 87.2
01/12/2018 09:43:22 83.57 83.31 88.52 84.1 84 85.4 86.06 79.31 87.78 86 85.7 87.2
01/12/2018 09:43:23 83.14 83.97 88.52 84.1 84 85.4 84.65 79.76 87.78 86 85.7 87.2
01/12/2018 09:43:24 81.18 83.01 88.52 84.1 84 85.4 82.81 78.61 87.78 86 85.7 87.2
01/12/2018 09:43:25 81.13 81.88 88.52 84.1 84 85.4 83.13 77.52 87.78 86 85.7 87.2
01/12/2018 09:43:26 81.05 81.44 88.52 84.1 84 85.4 89.19 82.61 87.78 86 85.7 87.2
01/12/2018 09:43:27 80.67 81.22 88.52 84.1 84 85.4 83.19 81.32 87.78 86 85.6 87.2
01/12/2018 09:43:28 80.87 81.35 88.52 84.1 84 85.4 83.63 79.23 87.78 86 85.6 87.2
01/12/2018 09:43:29 81.13 81.36 88.52 84.1 84 85.4 82.54 78.1 87.78 86 85.6 87.2
01/12/2018 09:43:30 80.94 81.45 88.52 84.1 84 85.4 82.66 77.2 87.78 86 85.6 87.2
01/12/2018 09:43:31 81.9 81.79 88.52 84.1 83.9 85.4 83.45 77.14 87.78 86 85.6 87.2
01/12/2018 09:43:32 82.5 82.32 88.52 84.1 83.9 85.4 83.77 77.46 87.78 86 85.6 87.2
01/12/2018 09:43:33 81.74 82.44 88.52 84.1 83.9 85.4 83.47 77.68 87.78 86 85.6 87.2
01/12/2018 09:43:34 84.82 84.3 88.52 84.1 83.9 85.4 85.82 78.84 87.78 86 85.6 87.1
01/12/2018 09:43:35 82.36 83.86 88.52 84.1 83.9 85.4 84.68 79.07 87.78 86 85.6 87.1
01/12/2018 09:43:36 80.94 82.74 88.52 84.1 83.9 85.4 83.47 78.53 87.78 86 85.6 87.1
01/12/2018 09:43:37 82.13 82.58 88.52 84.1 83.9 85.4 83.71 78.04 87.78 86 85.6 87.1
01/12/2018 09:43:38 83.84 83.51 88.31 84.1 83.9 85.4 85.11 78.64 87.47 86 85.6 87.1
01/12/2018 09:43:39 84.14 84.75 87.93 84.1 83.9 85.4 85.97 80.03 86.15 86 85.6 87.1
01/12/2018 09:43:40 79.84 83.62 87.93 84.1 83.9 85.4 82.68 79.13 86.15 86 85.6 87.1
01/12/2018 09:43:41 84.32 83.78 86.5 84.1 83.9 85.4 85.74 79.12 84.15 86 85.6 87.1
01/12/2018 09:43:42 85.12 84.7 85.68 84.1 83.9 85.4 85.96 79.58 83.15 86 85.6 87.1
01/12/2018 09:43:43 89.87 89.32 89.32 84.2 83.9 85.4 89.8 83.12 83.15 86.1 85.6 87.1
01/12/2018 09:43:44 82.88 88.35 89.32 84.2 83.8 85.4 84.7 82.25 83.15 86 85.5 87.1
01/12/2018 09:43:45 81.42 85.83 89.32 84.2 83.8 85.4 83.47 80.46 83.12 86 85.5 87.1
01/12/2018 09:43:46 83.28 83.88 89.32 84.2 83.8 85.4 84.37 78.68 83.12 86 85.5 87.1
01/12/2018 09:43:47 80.25 83.52 89.32 84.2 83.8 85.4 82.41 78.46 83.12 86 85.5 87.1
01/12/2018 09:43:48 81.4 82.27 89.32 84.2 83.8 85.4 83.56 77.71 83.12 86 85.5 87.1
01/12/2018 09:43:49 82.16 82.17 89.32 84.2 83.8 85.4 83.63 77.52 83.12 86 85.5 87.1
01/12/2018 09:43:50 84.03 83.47 89.32 84.2 83.8 85.4 84.67 78.13 83.12 86 85.5 87.1
01/12/2018 09:43:51 84.64 84.38 89.32 84.2 83.8 85.4 86.64 79.79 83.12 86 85.5 87.1
01/12/2018 09:43:52 83.95 84.4 89.32 84.2 83.8 85.4 86.38 80.22 83.12 86 85.5 87.1
01/12/2018 09:43:53 83.59 84.12 89.32 84.2 83.8 85.4 84.62 79.99 83.12 86 85.5 87.1
01/12/2018 09:43:54 84.02 84.32 89.32 84.2 83.8 85.4 85.3 79.39 83.12 86 85.5 87.1
01/12/2018 09:43:55 83.96 84.07 89.32 84.2 83.8 85.4 85.12 79.14 83.12 86 85.5 87.1
01/12/2018 09:43:56 83.57 84.26 89.32 84.2 83.7 85.4 84.91 79.2 83.12 86 85.5 87.1
01/12/2018 09:43:57 84.65 84.63 89.32 84.2 83.7 85.4 85.64 79.45 83.12 86 85.5 87.1
01/12/2018 09:43:58 82.89 84.64 89.32 84.2 83.7 85.4 84.44 79.47 83.12 86 85.5 87.1
01/12/2018 09:43:59 82.93 83.54 89.32 84.2 83.7 85.4 84.33 78.69 83.12 86 85.4 87.1
01/12/2018 09:44:00 83.48 83.53 89.32 84.2 83.7 85.4 84.59 78.66 83.12 86 85.4 87.1
01/12/2018 09:44:01 84.43 84.18 89.32 84.2 83.7 85.4 85.43 79.02 83.12 86 85.4 87.1
01/12/2018 09:44:02 83.8 84.41 89.32 84.2 83.7 85.4 85.22 79.2 83.12 86 85.4 87.1
01/12/2018 09:44:03 84.91 84.76 89.32 84.1 83.7 85.4 85.99 79.65 83.12 86 85.4 87.1
01/12/2018 09:44:04 83.1 84.58 89.32 84.1 83.7 85.4 84.72 79.55 83.12 86 85.4 87.1
01/12/2018 09:44:05 86.13 85.42 89.32 84.2 83.6 85.4 86.84 80.08 83.12 86 85.4 87.1
01/12/2018 09:44:06 85.34 85.73 89.32 84.2 83.6 85.4 86.62 80.45 83.12 86 85.4 87.1
01/12/2018 09:44:07 83.29 85.09 89.32 84.1 83.6 85.4 85.07 80.18 83.12 86 85.4 87.1
01/12/2018 09:44:08 82.86 84.06 89.32 84.1 83.6 85.4 84.33 79.3 83.12 86 85.4 87.1
01/12/2018 09:44:09 81.58 83.34 89.32 84.1 83.6 85.4 83.25 78.67 83.12 86 85.4 87.1
01/12/2018 09:44:10 82.85 82.84 89.32 84.1 83.6 85.4 84.1 77.94 83.12 85.9 85.4 87.1
01/12/2018 09:44:11 82.85 83.07 89.32 84.1 83.6 85.4 84.71 78.43 83.12 85.9 85.4 87.1
01/12/2018 09:44:12 83.45 83.7 89.32 84.1 83.6 85.4 84.35 78.56 83.12 85.9 85.4 87.1
01/12/2018 09:44:13 83.2 83.6 88.35 84 83.6 85.4 84.47 78.61 82.25 85.9 85.4 87.1
01/12/2018 09:44:14 83.75 83.8 85.83 84 83.6 85.4 85.25 78.91 80.46 85.9 85.4 87.1
01/12/2018 09:44:15 83.81 83.92 85.73 84 83.6 85.4 85.02 78.92 80.45 85.9 85.4 87.1
01/12/2018 09:44:16 83.23 84.06 85.73 84 83.6 85.4 85.17 79.4 80.45 85.9 85.4 87.1
01/12/2018 09:44:17 82.64 83.28 85.73 84 83.6 85.4 83.91 78.76 80.45 85.9 85.4 87.1
01/12/2018 09:44:18 84.29 84.12 85.73 84 83.6 85.4 85.51 79.06 80.45 85.9 85.4 87.1
01/12/2018 09:44:19 84.04 84.14 85.73 84 83.6 85.4 85.22 79.17 80.45 85.8 85.4 87.1
01/12/2018 09:44:20 83.65 84.48 85.73 84 83.6 85.4 85.03 79.34 80.45 85.8 85.4 87.1
01/12/2018 09:44:21 83.69 84.31 85.73 84 83.6 85.4 85.05 79.3 80.45 85.8 85.4 87.1
01/12/2018 09:44:22 81.94 83.75 85.73 84 83.6 85.4 83.8 78.87 80.45 85.8 85.4 87.1
01/12/2018 09:44:23 83.01 82.98 85.73 84 83.6 85.4 84.5 78.41 80.45 85.8 85.4 87.1
01/12/2018 09:44:24 79.4 82.83 85.73 84 83.6 85.4 82.55 78.25 80.45 85.8 85.4 87.1
01/12/2018 09:44:25 82.88 82.85 85.73 84 83.6 85.4 84.56 78.37 80.45 85.8 85.4 87.1
01/12/2018 09:44:26 82.64 82.68 85.73 84 83.6 85.4 84.4 78.29 80.45 85.8 85.4 87.1
01/12/2018 09:44:27 83.02 83.52 85.73 84 83.6 85.4 84.17 78.63 80.45 85.8 85.4 87.1
01/12/2018 09:44:28 81.54 82.62 85.73 84 83.6 85.4 83.77 77.92 80.45 85.8 85.3 87.1
01/12/2018 09:44:29 82.41 83.1 85.73 84 83.6 85.4 84.63 78.89 80.45 85.8 85.3 87.1
01/12/2018 09:44:30 83.73 83.33 85.73 84 83.6 85.4 85.03 78.65 80.45 85.8 85.3 87.1
01/12/2018 09:44:31 81.08 83.64 85.73 84 83.5 85.4 82.94 78.83 80.45 85.8 85.3 87.1
01/12/2018 09:44:32 83.82 83.48 85.73 84 83.5 85.4 85.39 78.65 80.45 85.8 85.3 87.1
01/12/2018 09:44:33 81.67 83.76 85.73 84 83.5 85.4 83.51 78.82 80.45 85.8 85.3 87.1
01/12/2018 09:44:34 85.76 84.92 85.73 84 83.5 85.4 86.23 79.48 80.45 85.8 85.3 87.1
01/12/2018 09:44:35 80.1 84.95 85.73 84 83.5 85.4 81.89 79.45 80.45 85.8 85.3 87.1
01/12/2018 09:44:36 82.85 83.02 85.09 84 83.5 85.4 85.46 78.89 80.18 85.8 85.3 87.1
01/12/2018 09:44:37 81.56 82.88 84.95 84 83.5 85.4 83.31 78.75 79.48 85.8 85.3 87.1
01/12/2018 09:44:38 82.48 83.1 84.95 84 83.5 85.4 83.77 78.32 79.48 85.8 85.3 87.1
01/12/2018 09:44:39 80.81 82.22 84.95 84 83.5 85.4 83.48 77.58 79.48 85.8 85.3 87.1
01/12/2018 09:44:40 83.02 83.17 84.95 84 83.5 85.4 84.63 78.51 79.48 85.8 85.3 87.1
01/12/2018 09:44:41 84.26 83.7 84.95 84 83.5 85.4 85.2 78.71 79.48 85.8 85.3 87.1
01/12/2018 09:44:42 83.09 84.35 84.95 84 83.5 85.4 84.47 79.35 79.48 85.8 85.3 87.1
01/12/2018 09:44:43 83.22 83.25 84.95 84 83.5 85.4 85.13 78.79 79.48 85.8 85.3 87.1
01/12/2018 09:44:44 82.9 84.03 84.95 84 83.5 85.4 84.91 79.65 79.65 85.8 85.3 87.1
01/12/2018 09:44:45 86.06 85.49 85.49 84 83.5 85.4 86.57 80.03 80.03 85.8 85.3 87.1
01/12/2018 09:44:46 81.7 85.5 85.5 84 83.5 85.4 83.92 80.05 80.05 85.8 85.3 87.1
01/12/2018 09:44:47 84.25 84.32 85.5 84 83.5 85.4 85.31 79.23 80.05 85.8 85.3 87.1
01/12/2018 09:44:48 82.21 84.01 85.5 84 83.5 85.4 83.76 79.02 80.05 85.7 85.3 87.1
01/12/2018 09:44:49 86.08 85.44 85.5 84 83.5 85.4 86.44 79.79 80.05 85.7 85.3 87.1
01/12/2018 09:44:50 78.2 85.04 85.5 84 83.5 85.4 80.54 79.49 80.05 85.7 85.3 87.1
01/12/2018 09:44:51 82.67 82.8 85.5 84 83.5 85.4 84.13 77.9 80.05 85.7 85.3 87.1
01/12/2018 09:44:52 83.05 83.27 85.5 83.9 83.5 85.4 84.35 78.19 80.05 85.7 85.3 87.1
01/12/2018 09:44:53 80.97 82.89 85.5 83.9 83.5 85.4 82.92 77.99 80.05 85.7 85.3 87.1
01/12/2018 09:44:54 82.01 82.54 85.5 83.9 83.5 85.4 83.56 77.7 80.05 85.6 85.3 87.1
01/12/2018 09:44:55 80.82 81.94 85.5 83.9 83.5 85.4 82.94 77.31 80.05 85.6 85.3 87.1
01/12/2018 09:44:56 80.19 81.44 85.5 83.9 83.5 85.4 82.21 77.1 80.05 85.6 85.2 87.1
01/12/2018 09:44:57 81.97 81.58 85.5 83.9 83.5 85.4 83.21 76.89 80.05 85.6 85.2 87.1
01/12/2018 09:44:58 82.31 82.35 85.5 83.9 83.5 85.4 83.67 77.48 80.05 85.6 85.2 87.1
01/12/2018 09:44:59 80.22 82.1 85.5 83.9 83.5 85.4 82.77 77.36 80.05 85.6 85.2 87.1
01/12/2018 09:45:00 80.22 81.49 85.5 83.8 83.5 85.4 82.45 76.96 80.05 85.6 85.2 87.1
01/12/2018 09:45:01 80.61 80.79 85.5 83.8 83.4 85.4 82.89 76.69 80.05 85.6 85.2 87.1
01/12/2018 09:45:02 82.11 81.68 85.5 83.8 83.4 85.4 83.94 77.41 80.05 85.5 85.2 87.1
01/12/2018 09:45:03 80.92 81.64 85.5 83.8 83.4 85.4 83.4 77.48 80.05 85.5 85.2 87.1
01/12/2018 09:45:04 81.43 81.66 85.5 83.8 83.4 85.4 82.9 77.43 80.05 85.5 85.2 87.1
01/12/2018 09:45:05 81.5 82.14 85.5 83.8 83.4 85.4 83.46 77.68 80.05 85.5 85.2 87.1
01/12/2018 09:45:06 80.01 81.54 85.5 83.8 83.4 85.4 82.45 77.21 80.05 85.5 85.2 87.1
01/12/2018 09:45:07 81.85 81.91 85.5 83.8 83.4 85.4 83.16 77.16 80.05 85.5 85.2 87.1
01/12/2018 09:45:08 83.37 82.92 85.5 83.8 83.4 85.4 84.49 77.92 80.05 85.5 85.2 87.1
01/12/2018 09:45:09 84.34 84.45 85.5 83.8 83.4 85.4 84.92 78.88 80.05 85.5 85.2 87.1
01/12/2018 09:45:10 83.35 83.9 85.5 83.7 83.4 85.4 84.97 79.05 80.05 85.5 85.2 87.1
01/12/2018 09:45:11 82.85 83.94 85.5 83.7 83.4 85.4 83.93 78.88 80.05 85.4 85.2 87.1
01/12/2018 09:45:12 82.3 82.81 85.5 83.7 83.4 85.4 83.63 77.82 80.05 85.4 85.2 87.1
01/12/2018 09:45:13 82.3 83.82 85.5 83.7 83.4 85.4 83.6 78.6 80.05 85.4 85.2 87.1
01/12/2018 09:45:14 82.48 82.53 85.5 83.7 83.4 85.4 83.83 77.71 80.05 85.4 85.2 87.1
01/12/2018 09:45:15 80.87 82.54 85.5 83.7 83.4 85.4 82.75 77.69 80.05 85.4 85.2 87.1
01/12/2018 09:45:16 82.77 82.53 85.44 83.7 83.4 85.4 84.25 77.85 79.79 85.4 85.2 87.1
01/12/2018 09:45:17 82.06 82.54 85.44 83.7 83.4 85.4 83.53 77.81 79.79 85.4 85.2 87.1
01/12/2018 09:45:18 83.78 83.8 85.44 83.7 83.4 85.4 84.57 78.53 79.79 85.4 85.2 87.1
01/12/2018 09:45:19 84.03 83.85 85.04 83.7 83.4 85.4 84.79 78.43 79.49 85.4 85.2 87.1
01/12/2018 09:45:20 81.09 83.89 84.45 83.7 83.4 85.4 82.72 78.42 79.05 85.4 85.2 87.1
01/12/2018 09:45:21 80.39 82.2 84.45 83.7 83.4 85.4 82.96 77.56 79.05 85.4 85.2 87.1
01/12/2018 09:45:22 80.31 81.17 84.45 83.7 83.4 85.4 81.89 76.76 79.05 85.4 85.2 87.1
01/12/2018 09:45:23 76.36 80.56 84.45 83.7 83.4 85.4 80.4 76.11 79.05 85.4 85.2 87.1
01/12/2018 09:45:24 81.4 80.93 84.45 83.7 83.4 85.4 82.87 76.41 79.05 85.4 85.2 87.1
01/12/2018 09:45:25 78.85 80.71 84.45 83.7 83.4 85.4 80.98 76.27 79.05 85.4 85.2 87.1
01/12/2018 09:45:26 81.37 80.97 84.45 83.7 83.4 85.4 82.85 76.32 79.05 85.4 85.2 87.1
01/12/2018 09:45:27 79.98 80.95 84.45 83.6 83.4 85.4 82.02 76.34 79.05 85.3 85.2 87.1
01/12/2018 09:45:28 80.14 81.03 84.45 83.6 83.4 85.4 82.07 76.54 79.05 85.3 85.1 87.1
01/12/2018 09:45:29 78.29 80.16 84.45 83.6 83.3 85.4 80.54 75.89 79.05 85.3 85.1 87.1
01/12/2018 09:45:30 79.82 80.87 84.45 83.6 83.3 85.4 81.47 75.99 79.05 85.3 85.1 87.1
01/12/2018 09:45:31 79.65 79.53 84.45 83.6 83.3 85.4 81.34 75.15 79.05 85.3 85.1 87.1
01/12/2018 09:45:32 78.68 80.31 84.45 83.5 83.3 85.4 80.7 75.63 79.05 85.3 85.1 87.1
01/12/2018 09:45:33 80.35 79.93 84.45 83.5 83.3 85.4 81.62 75.36 79.05 85.3 85.1 87.1
01/12/2018 09:45:34 80.16 80.52 84.45 83.5 83.3 85.4 81.74 75.66 79.05 85.2 85.1 87.1
01/12/2018 09:45:35 80.56 80.36 84.45 83.5 83.3 85.4 83.03 76.43 79.05 85.2 85.1 87.1
01/12/2018 09:45:36 78.43 80.35 84.45 83.5 83.3 85.4 80.83 76.4 79.05 85.2 85.1 87.1
01/12/2018 09:45:37 81.16 81.07 84.45 83.4 83.3 85.4 82.32 76.38 79.05 85.2 85.1 87.1
01/12/2018 09:45:38 79.3 80.4 84.45 83.4 83.3 85.4 82.04 76.07 79.05 85.2 85.1 87.1
01/12/2018 09:45:39 81.08 81.25 83.94 83.4 83.2 85.4 83.01 76.82 79.05 85.2 85.1 87.1
01/12/2018 09:45:40 81.05 80.98 83.94 83.4 83.2 85.4 82.24 76.42 78.88 85.2 85.1 87.1
01/12/2018 09:45:41 80.16 81.49 83.89 83.4 83.2 85.4 81.98 76.68 78.6 85.1 85.1 87.1
01/12/2018 09:45:42 80.61 80.52 83.89 83.4 83.2 85.4 82.52 76.27 78.6 85.1 85 87.1
01/12/2018 09:45:43 82.01 82.19 83.89 83.3 83.2 85.4 83.51 77.45 78.53 85.1 85 87.1
01/12/2018 09:45:44 82.35 82.21 83.89 83.3 83.2 85.4 83.57 77.34 78.53 85.1 85 87.1
01/12/2018 09:45:45 81.83 82.65 83.89 83.3 83.2 85.4 84.1 77.77 78.53 85.1 85 87.1
01/12/2018 09:45:46 84.58 83.78 83.89 83.3 83.2 85.4 85.91 79.13 79.13 85.1 85 87.1
01/12/2018 09:45:47 80.41 83.5 83.89 83.3 83.2 85.4 82.72 78.82 79.13 85 85 87.1
01/12/2018 09:45:48 84.64 84.02 84.02 83.2 83.2 85.4 85.24 78.73 79.13 85 85 87.1
01/12/2018 09:45:49 83.03 84.07 84.07 83.2 83.2 85.4 86.07 79.83 79.83 85 85 87.1
01/12/2018 09:45:50 85.19 85.02 85.02 83.2 83.2 85.4 88.27 81.67 81.67 85 85 87.1
01/12/2018 09:45:51 80.45 85.03 85.03 83.2 83.2 85.4 82.99 81.67 81.67 85 85 87.1
01/12/2018 09:45:52 80.67 82.73 85.03 83.2 83.2 85.4 83.29 79.25 81.67 85 85 87.1
01/12/2018 09:45:53 85.57 84.53 85.03 83.2 83.2 85.4 86.71 79.82 81.67 85 85 87.1
01/12/2018 09:45:54 83.02 84.31 85.03 83.2 83.2 85.4 85.75 79.99 81.67 85 85 87.1
01/12/2018 09:45:55 80.47 83.37 85.03 83.2 83.2 85.4 83.17 79.39 81.67 85 85 87.1
01/12/2018 09:45:56 81.83 82.43 85.03 83.1 83.2 85.4 84.1 78.45 81.67 85 85 87.1
01/12/2018 09:45:57 83.87 83.45 85.03 83.1 83.2 85.4 85.01 78.76 81.67 84.9 85 87.1
01/12/2018 09:45:58 82.94 83.91 85.03 83.1 83.2 85.4 84.5 78.89 81.67 84.9 85 87.1
01/12/2018 09:45:59 79.04 82.67 85.03 83.1 83.2 85.4 82.52 78.17 81.67 84.9 85 87.1
01/12/2018 09:46:00 81.59 81.5 85.03 83.1 83.2 85.4 83.82 77.5 81.67 84.9 85 87.1
01/12/2018 09:46:01 81.01 81.53 85.03 83 83.2 85.4 83.07 77.56 81.67 84.9 85 87.1
01/12/2018 09:46:02 82.5 82.61 85.03 83 83.2 85.4 85.41 78.8 81.67 84.8 85 87.1
01/12/2018 09:46:03 81.78 82.15 85.03 83 83.2 85.4 84.04 78.39 81.67 84.8 85 87.1
01/12/2018 09:46:04 84.05 83.6 85.03 83 83.2 85.4 85.76 79.18 81.67 84.8 85 87.1
01/12/2018 09:46:05 82.11 83.67 85.03 82.9 83.2 85.4 83.81 79.15 81.67 84.8 85 87.1
01/12/2018 09:46:06 80.41 82.55 85.03 82.9 83.2 85.4 83.1 78.24 81.67 84.8 85 87.1
01/12/2018 09:46:07 78.94 81.5 85.03 82.9 83.2 85.4 82.15 77.61 81.67 84.8 85 87.1
01/12/2018 09:46:08 79.95 80.33 85.03 82.9 83.2 85.4 84.06 77.86 81.67 84.8 85 87.1
01/12/2018 09:46:09 78.65 79.97 85.03 82.9 83.1 85.4 82.24 77.32 81.67 84.8 85 87.1
01/12/2018 09:46:10 80.19 80.19 85.03 82.9 83.1 85.4 84.12 77.84 81.67 84.7 85 87.1
01/12/2018 09:46:11 78.41 79.64 85.03 82.8 83.1 85.4 82.4 77.22 81.67 84.7 85 87.1
01/12/2018 09:46:12 80.99 80.45 85.03 82.8 83.1 85.4 84.41 77.77 81.67 84.7 85 87.1
01/12/2018 09:46:13 80.33 80.74 85.03 82.8 83.1 85.4 83.44 77.89 81.67 84.7 85 87.1
01/12/2018 09:46:14 80.33 80.93 85.03 82.8 83.1 85.4 83.25 77.89 81.67 84.7 85 87.1
01/12/2018 09:46:15 80.05 80.31 85.03 82.8 83.1 85.4 83.69 77.53 81.67 84.7 85 87.1
01/12/2018 09:46:16 80.63 80.95 85.03 82.7 83.1 85.4 83.65 78.13 81.67 84.6 85 87.1
01/12/2018 09:46:17 81.53 81.42 85.03 82.7 83.1 85.4 84.93 78.51 81.67 84.6 85 87.1
01/12/2018 09:46:18 81.05 81.5 85.03 82.7 83.1 85.4 84.17 78.54 81.67 84.6 85 87.1
01/12/2018 09:46:19 83.84 83.6 85.03 82.6 83.1 85.4 85.03 78.98 81.67 84.6 85 87.1
01/12/2018 09:46:20 83.7 85.02 85.03 82.6 83.1 85.4 84.6 79.94 81.67 84.6 85 87.1
01/12/2018 09:46:21 81.42 82.99 85.02 82.6 83.1 85.4 82.94 78.11 79.99 84.6 85 87.1
01/12/2018 09:46:22 77.38 82.2 85.02 82.6 83.1 85.4 81.3 77.44 79.99 84.5 84.9 87.1
01/12/2018 09:46:23 79.98 80.2 85.02 82.5 83.1 85.4 82.29 76.2 79.99 84.5 84.9 87.1
01/12/2018 09:46:24 79.83 80.17 85.02 82.5 83.1 85.4 82 76.1 79.94 84.5 84.9 87.1
01/12/2018 09:46:25 82.04 81.76 85.02 82.5 83.1 85.4 83.21 76.93 79.94 84.5 84.9 87.1
01/12/2018 09:46:26 79.04 81.28 85.02 82.5 83.1 85.4 81.21 76.57 79.94 84.5 84.9 87.1
01/12/2018 09:46:27 79.88 80.55 85.02 82.5 83.1 85.4 82.02 76.22 79.94 84.5 84.9 87.1
01/12/2018 09:46:28 80.38 80.62 85.02 82.5 83.1 85.4 81.96 76.04 79.94 84.4 84.9 87.1
01/12/2018 09:46:29 78.91 81.06 85.02 82.5 83.1 85.4 81.19 76.35 79.94 84.4 84.9 87.1
01/12/2018 09:46:30 79.63 79.94 85.02 82.5 83.1 85.4 81.75 75.69 79.94 84.4 84.9 87.1
01/12/2018 09:46:31 79.1 80.5 85.02 82.5 83.1 85.4 81.1 75.92 79.94 84.4 84.9 87.1
01/12/2018 09:46:32 82.2 81.35 85.02 82.4 83.1 85.4 82.94 76.18 79.94 84.4 84.9 87.1
01/12/2018 09:46:33 80.68 81.9 85.02 82.4 83.1 85.4 81.84 76.52 79.94 84.3 84.9 87.1
01/12/2018 09:46:34 82.52 82.21 85.02 82.4 83.1 85.3 85.41 78.49 79.94 84.3 84.9 87.1
01/12/2018 09:46:35 82.31 82.49 85.02 82.4 83.1 85.3 84.23 78.64 79.94 84.3 84.9 87.1
01/12/2018 09:46:36 84.92 84.42 85.02 82.4 83.1 85.3 85.75 79.4 79.94 84.3 84.9 87.1
01/12/2018 09:46:37 81.53 84.11 85.02 82.4 83.1 85.3 83.77 79.09 79.94 84.3 84.9 87.1
01/12/2018 09:46:38 84.86 84.64 85.02 82.4 83.1 85.3 86.09 79.67 79.94 84.3 84.9 87.1
01/12/2018 09:46:39 85.23 85.09 85.09 82.4 83.1 85.3 86.15 79.88 79.94 84.3 84.9 87.1
01/12/2018 09:46:40 84.81 85.71 85.71 82.4 83.1 85.3 85.8 80.3 80.3 84.3 84.9 87.1
01/12/2018 09:46:41 83.48 84.59 85.71 82.4 83.1 85.3 85.29 79.49 80.3 84.3 84.9 87.1
01/12/2018 09:46:42 83.64 84.73 85.71 82.3 83.1 85.3 85.24 79.97 80.3 84.3 84.9 87.1
01/12/2018 09:46:43 85.48 85.21 85.71 82.3 83.1 85.3 86.25 79.96 80.3 84.2 84.9 87.1
01/12/2018 09:46:44 83.04 85.8 85.8 82.3 83.1 85.3 84.3 80.33 80.33 84.2 84.9 87.1
01/12/2018 09:46:45 85.5 85.06 85.8 82.3 83.1 85.3 86.42 79.75 80.33 84.2 84.9 87.1
01/12/2018 09:46:46 82.65 85.06 85.8 82.3 83.1 85.3 84.17 79.77 80.33 84.2 84.9 87.1
01/12/2018 09:46:47 86.9 86.15 86.15 82.3 83.1 85.3 87.16 80.4 80.4 84.2 84.9 87.1
01/12/2018 09:46:48 81.64 86.1 86.15 82.3 83.1 85.3 83.08 80.37 80.4 84.2 84.9 87.1
01/12/2018 09:46:49 84.9 84.82 86.15 82.3 83.1 85.4 87.15 80.38 80.4 84.2 84.9 87.1
01/12/2018 09:46:50 82.97 84.74 86.15 82.3 83.1 85.4 84.2 80.21 80.4 84.2 84.9 87.1
01/12/2018 09:46:51 82.99 83.78 86.15 82.3 83.1 85.4 84.35 78.98 80.4 84.2 84.9 87.1
01/12/2018 09:46:52 82.73 83.49 86.15 82.3 83.1 85.4 84.35 78.68 80.4 84.2 84.9 87.1
01/12/2018 09:46:53 83.9 83.75 86.15 82.3 83.1 85.4 85.81 79.49 80.4 84.2 84.9 87.1
01/12/2018 09:46:54 83.56 84.07 86.15 82.3 83.1 85.4 85.32 79.64 80.4 84.2 84.9 87.1
01/12/2018 09:46:55 83.99 84.14 86.15 82.3 83.1 85.4 85.24 79.43 80.4 84.2 84.9 87.1
01/12/2018 09:46:56 80.9 83.63 86.15 82.3 83 85.4 82.77 79.02 80.4 84.2 84.9 87.1
01/12/2018 09:46:57 82.82 83.02 86.15 82.3 83 85.4 84.29 78.3 80.4 84.2 84.9 87.1
01/12/2018 09:46:58 83.76 83.49 86.15 82.3 83 85.4 84.82 78.41 80.4 84.2 84.9 87.1
01/12/2018 09:46:59 83.28 83.83 86.15 82.3 83 85.4 84.69 78.83 80.4 84.2 84.9 87.1
01/12/2018 09:47:00 83.28 83.47 86.15 82.3 83 85.3 84.54 78.51 80.4 84.2 84.9 87.1
01/12/2018 09:47:01 81.88 83.28 86.15 82.3 83 85.3 83.51 78.3 80.4 84.2 84.9 87.1
01/12/2018 09:47:02 84.28 83.88 86.15 82.3 83 85.3 85.05 78.56 80.4 84.2 84.9 87.1
01/12/2018 09:47:03 84.99 84.81 86.15 82.3 83 85.4 86.19 79.61 80.4 84.2 84.9 87.1
01/12/2018 09:47:04 83.35 84.58 86.15 82.3 83 85.3 84.52 79.48 80.4 84.2 84.8 87.1
01/12/2018 09:47:05 83.88 84.33 86.15 82.3 83 85.3 85.18 79.21 80.4 84.2 84.8 87.1
01/12/2018 09:47:06 82.26 83.8 86.15 82.3 83 85.3 84.15 78.87 80.4 84.1 84.8 87.1
01/12/2018 09:47:07 81.58 82.69 86.15 82.3 83 85.3 83.28 78.2 80.4 84.2 84.8 87.1
01/12/2018 09:47:08 82.65 82.59 86.15 82.3 83 85.3 84.55 78.21 80.4 84.2 84.8 87.1
01/12/2018 09:47:09 83.72 83.49 86.15 82.3 83 85.3 84.8 78.53 80.4 84.2 84.8 87.1
01/12/2018 09:47:10 83.11 83.53 86.15 82.3 83 85.3 84.85 78.76 80.4 84.2 84.8 87.1
01/12/2018 09:47:11 83.98 83.92 86.15 82.3 83 85.3 85.59 79.24 80.4 84.2 84.8 87.1
01/12/2018 09:47:12 84.83 84.69 86.15 82.4 83 85.3 85.96 79.75 80.4 84.2 84.8 87.1
01/12/2018 09:47:13 84.46 84.74 86.15 82.4 83 85.3 86.44 80.29 80.4 84.2 84.8 87.1
01/12/2018 09:47:14 80.24 84.38 86.15 82.4 83 85.3 82.74 79.9 80.4 84.3 84.8 87.1
01/12/2018 09:47:15 84.99 84.21 86.15 82.4 83 85.3 85.81 79.13 80.4 84.3 84.8 87.1
01/12/2018 09:47:16 82.95 84.19 86.15 82.4 83 85.3 84.37 79.18 80.4 84.3 84.8 87.1
01/12/2018 09:47:17 84.5 84.46 86.1 82.5 83 85.3 85.65 79.22 80.38 84.3 84.8 87.1
01/12/2018 09:47:18 85.07 84.71 84.82 82.5 83 85.3 89.84 83.1 83.1 84.4 84.8 87.1
01/12/2018 09:47:19 83.27 84.77 84.81 82.5 83 85.3 84.35 83.09 83.1 84.4 84.8 87.1
01/12/2018 09:47:20 81.95 83.7 84.81 82.5 83 85.3 83.09 80.56 83.1 84.4 84.8 87.1
01/12/2018 09:47:21 84.09 83.67 84.81 82.5 83 85.3 84.79 78.63 83.1 84.4 84.8 87.1
01/12/2018 09:47:22 85.24 85.03 85.03 82.6 82.9 85.3 86.29 79.96 83.1 84.4 84.8 87.1
01/12/2018 09:47:23 80.43 84.94 85.03 82.6 82.9 85.3 82.89 79.85 83.1 84.4 84.8 87.1
01/12/2018 09:47:24 85.29 84.76 85.03 82.6 82.9 85.3 86.38 79.78 83.1 84.4 84.8 87.1
01/12/2018 09:47:25 83.5 84.71 85.03 82.6 82.9 85.3 84.88 79.73 83.1 84.5 84.8 87.1
01/12/2018 09:47:26 83.78 84.33 85.03 82.6 82.9 85.3 84.76 79.32 83.1 84.5 84.8 87.1
01/12/2018 09:47:27 83.42 83.8 85.03 82.6 82.9 85.3 87.12 80.67 83.1 84.5 84.8 87.1
01/12/2018 09:47:28 84.43 84.77 85.03 82.7 82.9 85.3 87.31 81.7 83.1 84.5 84.8 87.1
01/12/2018 09:47:29 83.51 83.97 85.03 82.7 82.9 85.3 84.65 80.52 83.1 84.5 84.8 87.1
01/12/2018 09:47:30 82.29 84.24 85.03 82.7 82.9 85.3 83.61 79.63 83.1 84.5 84.8 87.1
01/12/2018 09:47:31 83.93 83.72 85.03 82.7 82.9 85.3 85.54 79.17 83.1 84.6 84.8 87.1
01/12/2018 09:47:32 83.1 84.43 85.03 82.7 82.9 85.3 84.29 79.43 83.1 84.6 84.7 87.1
01/12/2018 09:47:33 85.14 84.69 85.03 82.7 82.9 85.3 85.45 79.07 83.1 84.6 84.7 87.1
01/12/2018 09:47:34 82.77 84.92 85.03 82.8 82.9 85.3 83.62 79.23 83.1 84.6 84.7 87.1
01/12/2018 09:47:35 83.22 83.45 85.03 82.8 82.9 85.3 85.87 79.27 83.1 84.6 84.7 87.1
01/12/2018 09:47:36 82.07 83.49 85.03 82.8 82.9 85.3 83.67 79.29 83.1 84.6 84.7 87.1
01/12/2018 09:47:37 84.69 84.39 85.03 82.8 82.8 85.3 85.59 79.32 83.1 84.6 84.7 87.1
01/12/2018 09:47:38 81.85 83.93 85.03 82.8 82.8 85.3 84.13 78.88 83.1 84.7 84.7 87.1
01/12/2018 09:47:39 84.32 84.23 85.03 82.8 82.8 85.3 85.77 79.35 83.1 84.7 84.7 87.1
01/12/2018 09:47:40 85.57 85.03 85.03 82.9 82.8 85.3 86.31 79.81 83.1 84.7 84.7 87.1
01/12/2018 09:47:41 84.04 85.43 85.43 82.9 82.8 85.3 85.2 80.09 83.1 84.7 84.7 87.1
01/12/2018 09:47:42 83.91 84.09 85.43 82.9 82.8 85.3 85.6 79.44 83.1 84.7 84.7 87.1
01/12/2018 09:47:43 85.63 85.92 85.92 82.9 82.8 85.3 87.18 81.19 83.1 84.7 84.5 87.1
01/12/2018 09:47:44 86.04 85.8 85.92 82.9 82.8 85.3 86.55 80.42 83.1 84.7 84.5 87.1
01/12/2018 09:47:45 81.83 85.81 85.92 82.9 82.8 85.3 83.44 80.41 83.1 84.7 84.5 87.1
01/12/2018 09:47:46 85.22 84.9 85.92 83 82.8 85.3 85.97 79.52 83.1 84.8 84.5 87.1
01/12/2018 09:47:47 83.93 84.92 85.92 83 82.8 85.3 84.88 79.55 83.1 84.8 84.5 87.1
01/12/2018 09:47:48 86.94 86.37 86.37 83 82.8 85.3 87.22 80.61 83.09 84.8 84.5 87.1
01/12/2018 09:47:49 80.35 86.11 86.37 83 82.7 85.3 81.69 80.35 81.7 84.8 84.5 87.1
01/12/2018 09:47:50 79.39 83.43 86.37 83 82.7 85.3 81.52 77.96 81.7 84.8 84.5 87.1
01/12/2018 09:47:51 75 81.39 86.37 83 82.7 85.3 79.14 76.49 81.7 84.8 84.5 87.1
01/12/2018 09:47:52 76.3 78.44 86.37 83 82.7 85.3 79.52 74.5 81.7 84.8 84.5 87.1
01/12/2018 09:47:53 73.96 77.33 86.37 83 82.7 85.3 78.78 73.83 81.7 84.8 84.5 87.1
01/12/2018 09:47:54 74.88 75.76 86.37 83 82.7 85.3 79.22 73.32 81.7 84.8 84.5 87.1
01/12/2018 09:47:55 74.36 75.07 86.37 83 82.7 85.3 78.65 73.01 81.7 84.7 84.5 87.1
01/12/2018 09:47:56 74.38 74.78 86.37 82.9 82.7 85.3 78.4 72.86 81.7 84.7 84.5 87.1
01/12/2018 09:47:57 80.62 79.91 86.37 82.9 82.7 85.3 82.07 75.33 81.7 84.7 84.5 87.1
01/12/2018 09:47:58 75.35 79.91 86.37 82.9 82.7 85.3 79.04 75.41 81.19 84.7 84.5 87.1
01/12/2018 09:47:59 79.33 79.02 86.37 82.9 82.5 85.3 81.24 74.91 81.19 84.7 84.4 87.1
01/12/2018 09:48:00 76.42 78.97 86.37 82.9 82.5 85.3 79.72 74.84 81.19 84.7 84.4 87.1
01/12/2018 09:48:01 77.3 77.59 86.37 82.9 82.5 85.3 80.18 74.18 81.19 84.7 84.4 87.1
01/12/2018 09:48:02 75.74 77.61 86.37 82.9 82.5 85.3 79.38 74.2 81.19 84.7 84.4 87.1
01/12/2018 09:48:03 74.61 76.6 86.37 82.9 82.5 85.3 78.93 73.69 81.19 84.7 84.4 87.1
01/12/2018 09:48:04 75.34 75.51 86.37 82.9 82.5 85.3 79.46 73.33 81.19 84.7 84.4 87.1
01/12/2018 09:48:05 75.5 75.8 86.37 82.8 82.5 85.3 78.78 73.3 81.19 84.6 84.4 87.1
01/12/2018 09:48:06 77.46 76.96 86.37 82.8 82.5 85.3 80.05 73.66 81.19 84.6 84.4 87.1
01/12/2018 09:48:07 76.25 77.1 86.37 82.8 82.5 85.3 79.27 73.86 81.19 84.6 84.3 87.1
01/12/2018 09:48:08 74.85 76.48 86.37 82.7 82.5 85.3 79.16 73.34 81.19 84.4 84.3 87.1
01/12/2018 09:48:09 79.73 79.45 86.37 82.7 82.5 85.3 82.82 76.27 81.19 84.4 84.3 87.1
01/12/2018 09:48:10 78.53 80.01 86.37 82.7 82.5 85.3 81.42 76.64 81.19 84.4 84.3 87.1
01/12/2018 09:48:11 74.45 78.53 86.37 82.7 82.5 85.3 78.68 75.38 81.19 84.3 84.3 87.1
01/12/2018 09:48:12 74.56 76.46 86.37 82.6 82.4 85.3 78.53 73.82 81.19 84.3 84.3 87.1
01/12/2018 09:48:13 73.71 75.36 86.37 82.6 82.4 85.3 77.95 72.99 80.61 84.3 84.3 87.1
01/12/2018 09:48:14 75.43 75.1 86.37 82.6 82.4 85.3 79.29 72.98 80.61 84.3 84.3 87.1
01/12/2018 09:48:15 78.18 78.09 86.37 82.6 82.4 85.3 81.08 74.66 80.61 84.2 84.3 87.1
01/12/2018 09:48:16 78.63 79.28 86.37 82.6 82.4 85.3 81.44 75.38 80.61 84.2 84.3 87.1
01/12/2018 09:48:17 79.04 79.14 86.37 82.6 82.4 85.3 81.23 75.22 80.61 84.2 84.3 87.1
01/12/2018 09:48:18 75.34 78.58 86.11 82.6 82.4 85.3 78.96 74.92 80.35 84.2 84.3 87.1
01/12/2018 09:48:19 78.79 78.31 83.43 82.6 82.4 85.3 80.84 74.49 77.96 84.2 84.3 87.1
01/12/2018 09:48:20 77.67 78.19 81.39 82.5 82.4 85.3 79.62 74.5 76.64 84.2 84.3 87.1
01/12/2018 09:48:21 78.74 78.46 80.01 82.5 82.3 85.3 81.71 75.22 76.64 84.2 84.3 87.1
01/12/2018 09:48:22 82.79 82.13 82.13 82.5 82.3 85.3 87.49 80.5 80.5 84.2 84.3 87.1
01/12/2018 09:48:23 81.26 81.55 82.13 82.5 82.3 85.3 82.73 79.32 80.5 84.2 84.2 87.1
01/12/2018 09:48:24 80.75 81.3 82.13 82.5 82.3 85.3 83.24 77.82 80.5 84.2 84.2 87.1
01/12/2018 09:48:25 82.99 82.93 82.93 82.5 82.3 85.3 84.65 78.66 80.5 84.2 84.2 87.1
01/12/2018 09:48:26 79.81 81.85 82.93 82.5 82.3 85.3 81.81 77.76 80.5 84.2 84.2 87.1
01/12/2018 09:48:27 81.47 81.89 82.93 82.5 82.3 85.3 82.69 77.08 80.5 84.2 84.2 87.1
01/12/2018 09:48:28 79.42 80.98 82.93 82.5 82.3 85.3 81.31 76.37 80.5 84.2 84.2 87.1
01/12/2018 09:48:29 79.74 80.75 82.93 82.5 82.3 85.3 81.82 76.27 80.5 84.2 84.2 87.1
01/12/2018 09:48:30 80.87 80.69 82.93 82.5 82.3 85.3 82.22 76.05 80.5 84.2 84.2 87.1
01/12/2018 09:48:31 79.51 81.32 82.93 82.5 82.3 85.3 81.63 76.69 80.5 84.2 84.2 87.1
01/12/2018 09:48:32 80.76 80.42 82.93 82.5 82.3 85.3 82.44 76.19 80.5 84.2 84.2 87.1
01/12/2018 09:48:33 80.42 80.64 82.93 82.5 82.3 85.3 81.94 75.92 80.5 84.2 84.2 87.1
01/12/2018 09:48:34 82.46 82.08 82.93 82.5 82.3 85.3 82.89 76.58 80.5 84.1 84.2 87.1
01/12/2018 09:48:35 78.99 82.12 82.93 82.5 82.3 85.3 80.27 76.58 80.5 84.1 84.2 87.1
01/12/2018 09:48:36 79.87 80.32 82.93 82.5 82.3 85.3 82.23 76.02 80.5 84.1 84.2 87.1
01/12/2018 09:48:37 65.61 80.1 82.93 82.5 82.3 85.3 70.86 75.73 80.5 84.1 84.2 87.1
01/12/2018 09:48:38 66.05 76.08 82.93 82.5 82.3 85.3 71.59 71.98 80.5 84.1 84.2 87.1
01/12/2018 09:48:39 68.06 72.51 82.93 82.4 82.3 85.3 72.34 69.13 80.5 84.1 84.2 87.1
01/12/2018 09:48:40 71.61 71.69 82.93 82.4 82.3 85.3 72.73 67.6 80.5 84.1 84.2 87.1
01/12/2018 09:48:41 64.43 71.2 82.93 82.4 82.3 85.3 71.24 66.97 80.5 84.1 84.2 87.1
01/12/2018 09:48:42 63.68 68.25 82.93 82.4 82.3 85.3 70.06 65.85 80.5 84 84.2 87.1
01/12/2018 09:48:43 76.72 76.48 82.93 82.3 82.3 85.3 80.5 73.73 80.5 84 84.2 87.1
01/12/2018 09:48:44 81.45 80.94 82.93 82.3 82.3 85.3 81.2 75.8 80.5 84 84.2 87.1
01/12/2018 09:48:45 65.76 78.92 82.93 82.3 82.3 85.3 71.53 73.68 80.5 84 84.2 87.1
01/12/2018 09:48:46 64.37 74.99 82.93 82.3 82.3 85.3 71.11 70.39 80.5 83.9 84.2 87.1
01/12/2018 09:48:47 66.54 71.33 82.93 82.3 82.3 85.3 73.38 67.83 80.5 83.9 84.2 87.1
01/12/2018 09:48:48 67.71 69.04 82.93 82.2 82.2 85.3 73.15 67.4 80.5 83.9 84.2 87.1
01/12/2018 09:48:49 66.86 68.24 82.93 82.2 82.2 85.3 72.99 67.15 80.5 83.9 84.2 87.1
01/12/2018 09:48:50 66.7 67.44 82.93 82.2 82.2 85.3 72.86 67.03 80.5 83.9 84.1 87.1
01/12/2018 09:48:51 67.25 67.41 82.93 82.2 82.2 85.3 72.86 66.86 80.5 83.9 84.1 87.1
01/12/2018 09:48:52 65.33 66.99 82.93 82.2 82.2 85.3 71.99 66.67 79.32 83.8 84.1 87.1
01/12/2018 09:48:53 64.7 65.95 82.93 82.1 82.2 85.3 71.07 66.14 78.66 83.8 84.1 87.1
01/12/2018 09:48:54 65.42 65.41 82.93 82.1 82.2 85.3 71.54 65.42 78.66 83.8 84.1 87.1
01/12/2018 09:48:55 75.25 74.07 82.12 82.1 82.2 85.3 77.68 70.49 77.76 83.8 84.1 87.1
01/12/2018 09:48:56 81.29 79.5 82.12 82.1 82.2 85.3 81.98 74.29 77.08 83.8 84.1 87.1
01/12/2018 09:48:57 79.07 79.46 82.12 82.1 82.2 85.3 80.92 74.77 76.69 83.8 84.1 87.1
01/12/2018 09:48:58 80.82 80.48 82.12 82.1 82.2 85.3 81.9 75.51 76.69 83.8 84.1 87.1
01/12/2018 09:48:59 74.81 80.13 82.12 82.1 82.2 85.3 76.47 75.18 76.69 83.7 84.1 87.1
01/12/2018 09:49:00 75.98 77.44 82.12 82 82.2 85.3 78.83 73.13 76.69 83.7 84.1 87.1
01/12/2018 09:49:01 85.25 84.43 84.43 82 82.2 85.3 85.36 78.55 78.55 83.7 84.1 87.1
01/12/2018 09:49:02 79.94 82.71 84.43 82 82.2 85.3 81.32 76.93 78.55 83.7 84.1 87.1
01/12/2018 09:49:03 82.6 82.56 84.43 82 82.2 85.3 83.69 77.31 78.55 83.7 84.1 87.1
01/12/2018 09:49:04 78.42 82.55 84.43 82 82.2 85.3 80.7 77.49 78.55 83.7 84.1 87.1
01/12/2018 09:49:05 77.1 80.51 84.43 82 82.2 85.3 79.91 75.76 78.55 83.7 84.1 87.1
01/12/2018 09:49:06 78.2 78.65 84.43 82 82.2 85.3 82.42 75.71 78.55 83.7 84.2 87.1
01/12/2018 09:49:07 78.89 78.98 84.43 81.9 82.2 85.3 81.69 75.7 78.55 83.6 84.2 87.1
01/12/2018 09:49:08 80.97 80.66 84.43 81.9 82.3 85.3 82.47 76.31 78.55 83.6 84.2 87.1
01/12/2018 09:49:09 76.58 80.55 84.43 81.9 82.3 85.3 79.33 76.17 78.55 83.6 84.2 87.1
01/12/2018 09:49:10 76.62 78.55 84.43 81.9 82.3 85.3 79.72 74.51 78.55 83.6 84.2 87.1
01/12/2018 09:49:11 79.08 79.05 84.43 81.9 82.3 85.3 80.49 74.79 78.55 83.6 84.2 87.1
01/12/2018 09:49:12 77.26 78.38 84.43 81.9 82.3 85.3 78.97 73.99 78.55 83.6 84.2 87.1
01/12/2018 09:49:13 81.76 81.15 84.43 81.9 82.3 85.3 82.75 75.98 78.55 83.6 84.2 87.1
01/12/2018 09:49:14 77.63 81.39 84.43 81.9 82.3 85.3 79.17 76.12 78.55 83.6 84.2 87.1
01/12/2018 09:49:15 78.99 79.43 84.43 81.8 82.3 85.3 80.41 74.47 78.55 83.6 84.2 87.1
01/12/2018 09:49:16 83.03 82.4 84.43 81.8 82.3 85.3 84.61 77.61 78.55 83.6 84.2 87.1
01/12/2018 09:49:17 84.12 84.19 84.43 81.9 82.3 85.3 85.38 79.08 79.08 83.6 84.2 87.1
01/12/2018 09:49:18 83.12 83.56 84.43 81.8 82.3 85.3 84.15 78.37 79.08 83.6 84.2 87.1
01/12/2018 09:49:19 84.88 84.59 84.59 81.9 82.3 85.3 85.55 79.15 79.15 83.6 84.2 87.1
01/12/2018 09:49:20 81.08 84.66 84.66 81.8 82.3 85.3 82.94 79.2 79.2 83.6 84.2 87.1
01/12/2018 09:49:21 82.38 82.77 84.66 81.8 82.3 85.3 83.92 77.9 79.2 83.6 84.2 87.1
01/12/2018 09:49:22 80.68 82.49 84.66 81.8 82.3 85.3 82.47 77.68 79.2 83.5 84.2 87.1
01/12/2018 09:49:23 82.25 82.12 84.66 81.8 82.3 85.3 83.63 77.38 79.2 83.5 84.2 87.1
01/12/2018 09:49:24 82.57 82.78 84.66 81.8 82.3 85.3 84.27 78.19 79.2 83.5 84.2 87.1
01/12/2018 09:49:25 80.86 82.04 84.66 81.8 82.3 85.3 83.02 77.5 79.2 83.5 84.2 87.1
01/12/2018 09:49:26 82.95 82.75 84.66 81.8 82.3 85.3 85.24 78.54 79.2 83.5 84.2 87.1
01/12/2018 09:49:27 82.44 83.62 84.66 81.8 82.3 85.3 84.43 79.05 79.2 83.5 84.2 87.1
01/12/2018 09:49:28 83.11 83.76 84.66 81.8 82.3 85.3 85.06 78.96 79.2 83.6 84.2 87.1
01/12/2018 09:49:29 82.85 83 84.66 81.8 82.3 85.3 84.72 78.71 79.2 83.6 84.2 87.1
01/12/2018 09:49:30 79.98 82.53 84.66 81.8 82.3 85.3 83.53 78.47 79.2 83.5 84.2 87.1
01/12/2018 09:49:31 81.65 81.6 84.66 81.8 82.3 85.3 84.46 78.25 79.2 83.6 84.2 87.1
01/12/2018 09:49:32 80.47 81.51 84.66 81.8 82.3 85.3 83.21 78.02 79.2 83.5 84.2 87.1
01/12/2018 09:49:33 79.76 80.79 84.66 81.8 82.3 85.3 83.41 77.45 79.2 83.5 84.2 87.1
01/12/2018 09:49:34 79.07 80.2 84.66 81.8 82.3 85.3 83.2 77.5 79.2 83.5 84.2 87.1
01/12/2018 09:49:35 82.15 81.82 84.66 81.8 82.3 85.3 83.93 77.76 79.2 83.5 84.2 87.1
01/12/2018 09:49:36 81.75 82.11 84.66 81.8 82.3 85.3 83.37 77.82 79.2 83.5 84.2 87.1
01/12/2018 09:49:37 81.31 82.07 84.66 81.8 82.3 85.3 83.03 77.56 79.2 83.5 84.2 87.1
01/12/2018 09:49:38 81.99 82.56 84.66 81.8 82.3 85.3 84.13 78.13 79.2 83.5 84.2 87.1
01/12/2018 09:49:39 79.35 81.53 84.66 81.8 82.3 85.3 83.25 77.64 79.2 83.5 84.2 87.1
01/12/2018 09:49:40 82.8 82.06 84.66 81.8 82.4 85.3 84.81 78.12 79.2 83.5 84.2 87.1
01/12/2018 09:49:41 82.24 82.4 84.66 81.8 82.4 85.3 84.87 78.71 79.2 83.5 84.3 87.1
01/12/2018 09:49:42 79.37 82.56 84.66 81.8 82.4 85.3 82.86 78.54 79.2 83.5 84.3 87.1
01/12/2018 09:49:43 82.47 82.14 84.66 81.8 82.4 85.3 84.68 78.38 79.2 83.5 84.3 87.1
01/12/2018 09:49:44 82.79 82.67 84.66 81.8 82.4 85.3 84.59 78.34 79.2 83.5 84.3 87.1
01/12/2018 09:49:45 81.26 82.8 84.66 81.7 82.4 85.3 83.6 78.38 79.2 83.5 84.3 87.1
01/12/2018 09:49:46 84.88 84.32 84.66 81.7 82.4 85.3 85.99 79.38 79.38 83.5 84.3 87.1
01/12/2018 09:49:47 79.96 84.33 84.66 81.7 82.4 85.3 82.85 79.37 79.38 83.5 84.3 87.1
01/12/2018 09:49:48 80.68 81.98 84.66 81.7 82.4 85.3 83.51 77.92 79.38 83.5 84.3 87.1
01/12/2018 09:49:49 82.29 82.41 84.66 81.7 82.4 85.3 84.48 78.24 79.38 83.5 84.3 87.1
01/12/2018 09:49:50 80.35 81.71 84.33 81.7 82.4 85.3 83.9 78.21 79.38 83.5 84.3 87.1
01/12/2018 09:49:51 81.41 81.43 84.33 81.7 82.4 85.3 82.82 77.7 79.38 83.5 84.3 87.1
01/12/2018 09:49:52 82.45 82.2 84.33 81.7 82.4 85.3 84.85 78.21 79.38 83.5 84.3 87.1
01/12/2018 09:49:53 81.26 81.97 84.33 81.7 82.4 85.3 84.32 78.38 79.38 83.5 84.3 87.1
01/12/2018 09:49:54 82.6 82.57 84.33 81.7 82.4 85.3 84.52 78.6 79.38 83.5 84.3 87.1
01/12/2018 09:49:55 82.1 82.19 84.33 81.7 82.4 85.3 83.93 78.24 79.38 83.5 84.3 87.1
01/12/2018 09:49:56 83.66 83.67 84.33 81.7 82.4 85.3 85.32 79.04 79.38 83.5 84.3 87.1
01/12/2018 09:49:57 81.23 83.22 84.33 81.7 82.4 85.3 83.83 78.76 79.38 83.5 84.3 87.1
01/12/2018 09:49:58 79.61 81.86 84.33 81.7 82.4 85.3 83.53 77.96 79.38 83.5 84.3 87.1
01/12/2018 09:49:59 81.35 81.31 84.33 81.7 82.4 85.3 84.05 77.97 79.38 83.5 84.3 87.1
01/12/2018 09:50:00 80.48 81.2 84.33 81.7 82.4 85.3 83.32 77.91 79.38 83.5 84.3 87.1
01/12/2018 09:50:01 81.47 81.54 84.33 81.7 82.4 85.3 84.71 78.38 79.38 83.5 84.3 87.1
01/12/2018 09:50:02 80.86 82.03 84.33 81.7 82.4 85.3 83.65 78.42 79.38 83.5 84.3 87.1
01/12/2018 09:50:03 82.01 81.78 84.33 81.7 82.4 85.3 84.51 78.19 79.38 83.5 84.3 87.1
01/12/2018 09:50:04 83 82.5 84.33 81.7 82.4 85.3 84.93 78.59 79.38 83.5 84.3 87.1
01/12/2018 09:50:05 83.45 83.64 84.33 81.7 82.5 85.3 85.09 79.05 79.38 83.6 84.4 87.1
01/12/2018 09:50:06 80.55 82.75 84.33 81.7 82.5 85.3 83.2 78.57 79.38 83.6 84.4 87.1
01/12/2018 09:50:07 80.13 81.81 84.33 81.7 82.5 85.3 81.28 77.81 79.38 83.6 84.4 87.1
01/12/2018 09:50:08 82.91 82.57 84.33 81.7 82.5 85.3 84.91 78.21 79.38 83.6 84.4 87.1
01/12/2018 09:50:09 80.89 81.9 84.33 81.7 82.5 85.3 82.28 77.69 79.38 83.5 84.4 87.1
01/12/2018 09:50:10 79.63 81.67 84.33 81.7 82.5 85.3 80.86 76.99 79.38 83.5 84.4 87.1
01/12/2018 09:50:11 83.35 83.2 84.33 81.7 82.5 85.3 83.7 77.64 79.38 83.5 84.4 87.1
01/12/2018 09:50:12 82.1 82.6 84.33 81.7 82.5 85.3 82.8 77.06 79.38 83.5 84.4 87.1
01/12/2018 09:50:13 81.72 82.18 84.33 81.7 82.5 85.3 82.26 76.49 79.38 83.5 84.4 87.1
01/12/2018 09:50:14 80.15 82.25 84.33 81.7 82.5 85.3 81.49 76.62 79.38 83.5 84.4 87.1
01/12/2018 09:50:15 80.08 80.95 84.33 81.7 82.5 85.3 81.42 75.75 79.38 83.5 84.4 87.1
01/12/2018 09:50:16 82.3 82.09 84.33 81.7 82.5 85.3 83.29 76.82 79.37 83.5 84.4 87.1
01/12/2018 09:50:17 80.57 82.07 83.67 81.7 82.5 85.3 81.81 76.8 79.05 83.5 84.4 87.1
01/12/2018 09:50:18 83.79 83.11 83.67 81.7 82.5 85.3 84.84 78.04 79.05 83.5 84.4 87.1
01/12/2018 09:50:19 80.97 83.1 83.67 81.7 82.5 85.3 83.8 78.33 79.05 83.5 84.4 87.1
01/12/2018 09:50:20 80.15 82.28 83.67 81.7 82.5 85.3 83.29 78.24 79.05 83.5 84.4 87.1
01/12/2018 09:50:21 84.59 83.7 83.7 81.7 82.5 85.3 86.29 79.39 79.39 83.5 84.4 87.1
01/12/2018 09:50:22 84.73 84.45 84.45 81.7 82.5 85.3 86.13 79.84 79.84 83.5 84.4 87.1
01/12/2018 09:50:23 81.74 84.26 84.45 81.7 82.5 85.3 84.58 79.63 79.84 83.5 84.4 87.1
01/12/2018 09:50:24 81.64 83.16 84.45 81.7 82.5 85.3 84.18 79.12 79.84 83.6 84.4 87.1
01/12/2018 09:50:25 80.23 82.05 84.45 81.7 82.5 85.3 83.43 78.27 79.84 83.6 84.4 87.1
01/12/2018 09:50:26 82.09 81.84 84.45 81.7 82.5 85.3 84.5 78.2 79.84 83.6 84.4 87.1
01/12/2018 09:50:27 81.19 81.69 84.45 81.7 82.5 85.3 84.37 78.3 79.84 83.6 84.4 87.1
01/12/2018 09:50:28 83.22 82.9 84.45 81.7 82.5 85.2 85.1 78.78 79.84 83.6 84.4 87.1
01/12/2018 09:50:29 84.1 83.75 84.45 81.7 82.5 85.3 86.03 79.57 79.84 83.6 84.4 87.1
01/12/2018 09:50:30 86.54 86.11 86.11 81.8 82.5 85.3 87.38 81.05 81.05 83.6 84.4 87.1
01/12/2018 09:50:31 82.23 85.63 86.11 81.8 82.5 85.3 83.95 80.56 81.05 83.6 84.4 87.1
01/12/2018 09:50:32 84.51 84.59 86.11 81.8 82.6 85.3 85.32 79.44 81.05 83.6 84.4 87.1
01/12/2018 09:50:33 83.94 84.57 86.11 81.8 82.6 85.3 84.86 79.31 81.05 83.7 84.4 87.1
01/12/2018 09:50:34 82.98 83.96 86.11 81.8 82.6 85.2 84.33 78.74 81.05 83.7 84.5 87.1
01/12/2018 09:50:35 83.53 83.98 86.11 81.8 82.6 85.2 84.49 78.85 81.05 83.7 84.5 87.1
01/12/2018 09:50:36 84.71 84.34 86.11 81.9 82.6 85.2 85.22 78.83 81.05 83.7 84.5 87.1
01/12/2018 09:50:37 85.33 85.3 86.11 81.9 82.6 85.2 86.44 80.09 81.05 83.7 84.5 87.1
01/12/2018 09:50:38 82.33 84.9 86.11 81.9 82.6 85.2 83.96 79.65 81.05 83.7 84.5 87.1
01/12/2018 09:50:39 83 83.69 86.11 81.9 82.6 85.2 85.21 79.02 81.05 83.7 84.5 87.1
01/12/2018 09:50:40 85.06 84.89 86.11 81.9 82.6 85.2 86.17 79.89 81.05 83.7 84.5 87.1
01/12/2018 09:50:41 83.49 84.7 86.11 81.9 82.6 85.2 84.95 79.63 81.05 83.7 84.5 87.1
01/12/2018 09:50:42 85.27 85.06 86.11 81.9 82.6 85.2 86.29 79.89 81.05 83.8 84.5 87
01/12/2018 09:50:43 82.66 85.13 86.11 81.9 82.6 85.2 85.5 79.91 81.05 83.8 84.5 87
01/12/2018 09:50:44 81.38 83.67 86.11 81.9 82.6 85.2 84.3 79.52 81.05 83.8 84.5 87
01/12/2018 09:50:45 84.88 84.43 86.11 82 82.6 85.2 85.57 79.6 81.05 83.8 84.5 87
01/12/2018 09:50:46 80.91 83.74 86.11 81.9 82.6 85.2 83.79 78.96 81.05 83.8 84.5 87
01/12/2018 09:50:47 80.17 82.2 86.11 81.9 82.6 85.2 83.98 78.47 81.05 83.8 84.5 87
01/12/2018 09:50:48 83.74 83.21 86.11 81.9 82.6 85.2 85.47 78.97 81.05 83.8 84.5 87
01/12/2018 09:50:49 84.74 84.8 86.11 81.9 82.6 85.2 85.58 79.8 81.05 83.8 84.5 87
01/12/2018 09:50:50 84.7 84.54 86.11 81.9 82.7 85.2 85.26 79.34 81.05 83.7 84.5 87
01/12/2018 09:50:51 82.57 84.34 86.11 81.9 82.7 85.2 84.7 79.08 81.05 83.7 84.5 87
01/12/2018 09:50:52 81.3 83.38 86.11 82 82.7 85.2 84.06 78.7 81.05 83.8 84.5 87
01/12/2018 09:50:53 83.03 82.96 86.11 81.9 82.7 85.2 84.53 78.45 81.05 83.7 84.5 87
01/12/2018 09:50:54 82.18 83.09 86.11 81.9 82.7 85.2 84.9 78.89 81.05 83.7 84.5 87
01/12/2018 09:50:55 82.57 83.49 86.11 81.9 82.7 85.2 84.17 78.97 81.05 83.7 84.5 87
01/12/2018 09:50:56 81.54 82.17 86.11 81.9 82.7 85.2 84.3 78.28 81.05 83.7 84.5 87
01/12/2018 09:50:57 83.4 83.07 86.11 81.9 82.7 85.2 85.17 78.82 81.05 83.7 84.5 87
01/12/2018 09:50:58 82.8 83.47 86.11 81.9 82.7 85.2 84.28 78.91 81.05 83.7 84.5 87
01/12/2018 09:50:59 83.79 83.77 86.11 81.9 82.7 85.2 85.57 79.21 81.05 83.8 84.5 87
01/12/2018 09:51:00 83.94 84.23 85.63 82 82.7 85.2 85.11 79.42 80.56 83.8 84.5 87
01/12/2018 09:51:01 80.82 83.54 85.3 82 82.7 85.2 83.84 78.79 80.09 83.8 84.5 87
01/12/2018 09:51:02 83.57 83.29 85.3 82 82.7 85.2 85.14 78.78 80.09 83.8 84.6 87
01/12/2018 09:51:03 78.99 83.2 85.3 82 82.7 85.2 83.67 78.7 80.09 83.8 84.6 87
01/12/2018 09:51:04 82.51 82.16 85.3 81.9 82.7 85.2 83.57 77.97 80.09 83.7 84.6 87
01/12/2018 09:51:05 83.86 83.34 85.3 82 82.7 85.2 85.32 78.68 80.09 83.8 84.5 87
01/12/2018 09:51:06 83.79 83.78 85.3 82 82.7 85.2 85.3 79.12 80.09 83.8 84.6 87
01/12/2018 09:51:07 84.85 84.68 85.13 82 82.7 85.2 86.01 79.65 79.91 83.8 84.6 87
01/12/2018 09:51:08 81.91 84.33 85.13 82 82.7 85.2 84.18 79.48 79.91 83.8 84.6 87
01/12/2018 09:51:09 84.01 84.07 85.13 82 82.7 85.2 85.5 79.32 79.91 83.8 84.6 87
01/12/2018 09:51:10 83.93 84.56 85.13 82 82.7 85.2 85.83 79.82 79.91 83.8 84.6 87
01/12/2018 09:51:11 81.53 83.7 85.13 82 82.7 85.2 84.15 79.38 79.91 83.8 84.6 87
01/12/2018 09:51:12 81.8 82.65 85.13 82 82.7 85.2 84.57 78.8 79.91 83.8 84.6 87
01/12/2018 09:51:13 80.18 82.41 84.8 82 82.7 85.2 83.52 78.63 79.82 83.8 84.6 87
01/12/2018 09:51:14 82.81 82.33 84.8 82 82.7 85.2 85 78.55 79.82 83.8 84.6 87
01/12/2018 09:51:15 82.69 82.99 84.8 82 82.7 85.2 85.05 78.77 79.82 83.8 84.6 87
01/12/2018 09:51:16 83.73 83.52 84.8 82.1 82.7 85.2 85.15 79.06 79.82 83.8 84.6 87
01/12/2018 09:51:17 84.12 83.87 84.8 82.1 82.7 85.2 85.96 79.48 79.82 83.8 84.6 87
01/12/2018 09:51:18 85.08 84.75 84.8 82.1 82.7 85.2 86.19 79.86 79.86 83.8 84.6 87
01/12/2018 09:51:19 83.82 85.57 85.57 82.1 82.7 85.2 85.14 80.23 80.23 83.8 84.6 87
01/12/2018 09:51:20 80.46 83.82 85.57 82.1 82.7 85.2 82.22 79.09 80.23 83.8 84.6 87
01/12/2018 09:51:21 82.28 82.33 85.57 82.1 82.7 85.2 84.86 78.42 80.23 83.8 84.6 87
01/12/2018 09:51:22 83.49 83.41 85.57 82.1 82.7 85.2 85.21 79 80.23 83.8 84.6 87
01/12/2018 09:51:23 83.39 83.94 85.57 82.1 82.7 85.2 85.22 79.4 80.23 83.9 84.6 87
01/12/2018 09:51:24 85.57 85.3 85.57 82.1 82.7 85.2 86.62 80.32 80.32 83.9 84.6 87
01/12/2018 09:51:25 85.39 85.79 85.79 82.1 82.7 85.2 86.66 80.75 80.75 83.9 84.6 87
01/12/2018 09:51:26 82.45 85.55 85.79 82.2 82.7 85.2 84.47 80.5 80.75 83.9 84.6 87
01/12/2018 09:51:27 82.69 83.95 85.79 82.2 82.7 85.2 84.71 79.37 80.75 83.9 84.6 87
01/12/2018 09:51:28 80.75 83.04 85.79 82.2 82.7 85.2 83.91 78.73 80.75 83.9 84.6 87
01/12/2018 09:51:29 82.65 82.46 85.79 82.2 82.7 85.2 85 78.74 80.75 83.9 84.6 87
01/12/2018 09:51:30 80.97 82.53 85.79 82.2 82.7 85.2 83.35 78.8 80.75 83.9 84.6 87
01/12/2018 09:51:31 80.4 81.47 85.79 82.2 82.7 85.2 81.99 77.59 80.75 83.9 84.6 87
01/12/2018 09:51:32 83.93 83.17 85.79 82.2 82.7 85.2 84.65 78 80.75 83.9 84.6 87
01/12/2018 09:51:33 86.08 85.47 85.79 82.2 82.8 85.2 87.14 80.28 80.75 84 84.6 87
01/12/2018 09:51:34 79.43 85.34 85.79 82.2 82.8 85.2 81.94 80.17 80.75 83.9 84.6 87
01/12/2018 09:51:35 84.83 84.29 85.79 82.2 82.8 85.2 85.08 78.74 80.75 83.9 84.6 87
01/12/2018 09:51:36 82.83 84.2 85.79 82.2 82.8 85.2 83.27 78.62 80.75 83.9 84.6 87
01/12/2018 09:51:37 83.22 83.51 85.79 82.2 82.8 85.2 83.54 77.7 80.75 83.9 84.6 87
01/12/2018 09:51:38 82.11 83.94 85.79 82.2 82.8 85.2 82.88 78.13 80.75 83.9 84.6 87
01/12/2018 09:51:39 80.92 82.39 85.79 82.2 82.8 85.2 81.71 76.83 80.75 83.9 84.6 87
01/12/2018 09:51:40 83.48 83.14 85.79 82.2 82.8 85.2 84.11 77.63 80.75 83.9 84.6 87
01/12/2018 09:51:41 81.73 82.99 85.79 82.2 82.8 85.2 82.22 77.44 80.75 83.9 84.6 87
01/12/2018 09:51:42 80.54 82.2 85.79 82.2 82.8 85.2 83.91 77.57 80.75 83.9 84.6 87
01/12/2018 09:51:43 84.31 83.73 85.79 82.1 82.8 85.2 85.48 78.82 80.75 83.9 84.6 87
01/12/2018 09:51:44 84.28 84.37 85.79 82.2 82.8 85.2 85.25 79.23 80.75 83.9 84.6 87
01/12/2018 09:51:45 82.24 83.88 85.79 82.1 82.8 85.2 84.82 78.88 80.75 83.9 84.6 87
01/12/2018 09:51:46 81.39 83.44 85.79 82.1 82.8 85.2 84.11 78.9 80.75 83.9 84.6 87
01/12/2018 09:51:47 82.5 82.49 85.79 82.1 82.8 85.2 84.92 78.69 80.75 83.9 84.6 87
01/12/2018 09:51:48 81.7 82.3 85.79 82.1 82.8 85.2 83.89 78.52 80.75 83.9 84.6 87
01/12/2018 09:51:49 79.9 82.03 85.79 82.1 82.8 85.2 82.65 78.06 80.75 83.8 84.6 87
01/12/2018 09:51:50 81.06 81.12 85.79 82.1 82.8 85.2 84.22 77.86 80.75 83.8 84.7 87
01/12/2018 09:51:51 83.68 83.1 85.79 82.1 82.8 85.2 85.18 78.65 80.75 83.8 84.7 87
01/12/2018 09:51:52 84.28 84.09 85.79 82.1 82.8 85.2 85.43 79.27 80.75 83.9 84.7 87
01/12/2018 09:51:53 85.19 84.93 85.79 82.1 82.8 85.2 85.77 79.49 80.75 83.9 84.7 87
01/12/2018 09:51:54 85.64 85.54 85.79 82.1 82.8 85.2 86.43 80.13 80.75 83.9 84.7 87
01/12/2018 09:51:55 84.08 85.31 85.55 82.1 82.8 85.2 85.61 80 80.5 83.9 84.7 87
01/12/2018 09:51:56 82.35 84.45 85.54 82.1 82.8 85.2 84.98 79.63 80.28 83.9 84.7 87
01/12/2018 09:51:57 82.74 83.32 85.54 82.1 82.8 85.2 84.86 79.06 80.28 83.9 84.7 87
01/12/2018 09:51:58 83.08 83.76 85.54 82.1 82.8 85.2 84.86 79.13 80.28 83.9 84.7 87
01/12/2018 09:51:59 82.83 83.46 85.54 82.1 82.8 85.2 86.53 80.55 80.55 83.9 84.7 87
01/12/2018 09:52:00 85.82 85.32 85.54 82.1 82.8 85.2 90.35 83.62 83.62 83.9 84.7 87
01/12/2018 09:52:01 84.23 85.2 85.54 82.1 82.8 85.2 85.33 82.43 83.62 83.9 84.7 87
01/12/2018 09:52:02 84.99 84.96 85.54 82.1 82.8 85.2 86.36 80.68 83.62 83.9 84.7 87
01/12/2018 09:52:03 85.42 85.75 85.75 82.1 82.9 85.2 86.04 80.75 83.62 83.9 84.7 87
01/12/2018 09:52:04 82.26 85.22 85.75 82.1 82.9 85.2 84.18 79.95 83.62 83.9 84.7 87
01/12/2018 09:52:05 83.9 84.07 85.75 82.1 82.9 85.2 85.64 79.42 83.62 83.9 84.7 87
01/12/2018 09:52:06 81.21 84.08 85.75 82.1 82.9 85.2 84.39 79.42 83.62 83.9 84.7 87
01/12/2018 09:52:07 82.11 82.55 85.75 82.1 82.9 85.2 83.49 78.72 83.62 83.9 84.7 87
01/12/2018 09:52:08 85.26 84.38 85.75 82.1 82.9 85.2 86.72 79.73 83.62 84 84.7 87
01/12/2018 09:52:09 82.91 84.3 85.75 82.1 82.9 85.2 84.46 79.71 83.62 84 84.7 87
01/12/2018 09:52:10 84.62 84.37 85.75 82.2 82.9 85.2 86.33 79.74 83.62 84 84.7 87
01/12/2018 09:52:11 84.15 84.64 85.75 82.2 82.9 85.2 85.49 79.85 83.62 84 84.8 87
01/12/2018 09:52:12 86.27 85.56 85.75 82.2 82.9 85.2 86.93 80.3 83.62 84 84.7 87
01/12/2018 09:52:13 85.68 86.28 86.28 82.2 82.9 85.2 86.79 80.81 83.62 84 84.8 87
01/12/2018 09:52:14 82.28 85.3 86.28 82.2 82.9 85.2 84.35 80.3 83.62 84 84.8 87
01/12/2018 09:52:15 83.33 83.61 86.28 82.2 82.9 85.2 85.59 79.38 83.62 84 84.8 87
01/12/2018 09:52:16 84.46 84.19 86.28 82.2 82.9 85.2 85.99 79.68 83.62 84 84.8 87
01/12/2018 09:52:17 83.42 83.98 86.28 82.2 82.9 85.2 85.5 79.54 83.62 84 84.8 87
01/12/2018 09:52:18 85.9 85.19 86.28 82.2 82.9 85.2 86.97 80.31 83.62 83.9 84.8 87
01/12/2018 09:52:19 84.67 85.23 86.28 82.2 82.9 85.2 85.56 80.29 83.62 84 84.8 87
01/12/2018 09:52:20 85.89 85.64 86.28 82.2 82.9 85.2 87.06 80.51 83.62 84 84.8 87
01/12/2018 09:52:21 86.77 86.7 86.7 82.2 83 85.2 87.5 81.39 83.62 84 84.8 87
01/12/2018 09:52:22 81.77 86.23 86.7 82.2 83 85.2 84.42 80.95 83.62 84 84.8 87
01/12/2018 09:52:23 79.49 83.86 86.7 82.2 83 85.2 81.95 79.26 83.62 84 84.8 87
01/12/2018 09:52:24 80.95 81.68 86.7 82.2 83 85.2 83.28 77.52 83.62 84 84.8 87
01/12/2018 09:52:25 81.07 81.51 86.7 82.2 83 85.2 84.19 77.82 83.62 84 84.8 87
01/12/2018 09:52:26 84.1 83.41 86.7 82.2 83 85.2 85.45 78.76 83.62 84 84.8 87
01/12/2018 09:52:27 86.98 86.5 86.7 82.2 83 85.2 87.79 81.19 83.62 84 84.8 87
01/12/2018 09:52:28 86.13 86.7 86.7 82.2 83 85.2 87.21 81.41 83.62 84 84.8 87
01/12/2018 09:52:29 83.32 86.42 86.7 82.2 83 85.2 84.92 81.2 83.62 84 84.8 87
01/12/2018 09:52:30 83.66 84.54 86.7 82.2 83 85.2 85.41 79.76 82.43 84 84.8 87
01/12/2018 09:52:31 83.07 83.93 86.7 82.2 83 85.2 84.68 79.36 81.41 84 84.8 87
01/12/2018 09:52:32 82.93 83.47 86.7 82.2 83 85.2 85.04 79.04 81.41 84 84.8 87
01/12/2018 09:52:33 83.7 83.77 86.7 82.2 83 85.2 85.44 79.33 81.41 84 84.8 87
01/12/2018 09:52:34 83.37 83.7 86.7 82.2 83 85.2 85.13 79.12 81.41 84 84.8 87
01/12/2018 09:52:35 84.08 84.16 86.7 82.2 83 85.2 85.97 79.76 81.41 84 84.9 87
01/12/2018 09:52:36 80.86 83.92 86.7 82.2 83 85.2 82.85 79.52 81.41 84 84.9 87
01/12/2018 09:52:37 84.96 84.43 86.7 82.2 83 85.2 85.44 79.08 81.41 84 84.9 87
01/12/2018 09:52:38 83.66 84.71 86.7 82.2 83 85.2 84.31 79.32 81.41 84 84.9 87
01/12/2018 09:52:39 83.3 84.08 86.7 82.2 83 85.2 84.32 78.55 81.41 84 84.9 87
01/12/2018 09:52:40 85.22 85.17 86.7 82.2 83 85.2 85.68 79.45 81.41 84 84.9 87
01/12/2018 09:52:41 88.35 87.68 87.68 82.2 83.1 85.2 88.51 81.67 81.67 84 84.9 87
01/12/2018 09:52:42 81.97 87.13 87.68 82.2 83.1 85.2 83.24 81.21 81.67 84 84.9 87
01/12/2018 09:52:43 79.09 84.43 87.68 82.2 83.1 85.2 80.66 78.87 81.67 84 84.9 87
01/12/2018 09:52:44 78.88 82.14 87.68 82.2 83.1 85.2 80.33 76.83 81.67 83.9 84.9 87
01/12/2018 09:52:45 78.06 80.43 87.68 82.2 83.1 85.2 80.09 75.36 81.67 83.9 84.9 87
01/12/2018 09:52:46 77.74 78.84 87.68 82.2 83.1 85.2 79.9 74.41 81.67 83.9 84.9 87
01/12/2018 09:52:47 75.46 78.35 87.68 82.1 83.1 85.2 79.49 74.08 81.67 83.9 84.9 87
01/12/2018 09:52:48 77.72 77.8 87.68 82.1 83.1 85.2 81.22 74.72 81.67 83.9 84.9 87
01/12/2018 09:52:49 79.05 78.97 87.68 82.1 83.1 85.2 81.22 75.25 81.67 83.9 84.9 87
01/12/2018 09:52:50 68.16 78.51 87.68 82.1 83.1 85.2 73.9 74.75 81.67 83.9 84.9 87
01/12/2018 09:52:51 66.51 74.78 87.68 82.1 83.1 85.2 73.52 71.66 81.67 83.9 84.9 87
01/12/2018 09:52:52 68.44 71.6 87.68 82.1 83.1 85.2 74 69.59 81.67 83.9 84.9 87
01/12/2018 09:52:53 70.93 71.25 87.68 82.1 83.1 85.2 75.38 69.26 81.67 83.9 84.9 87
01/12/2018 09:52:54 67.63 70.37 87.68 82.1 83.1 85.2 74.3 68.88 81.67 83.9 84.9 87
01/12/2018 09:52:55 64.72 68.9 87.68 82.1 83.1 85.2 73.03 68.4 81.67 83.9 84.9 87
01/12/2018 09:52:56 69.28 68.63 87.68 82.1 83.1 85.2 74.63 68.13 81.67 83.9 84.9 87
01/12/2018 09:52:57 69.56 69.43 87.68 82.1 83 85.2 74.41 68.3 81.67 83.8 84.9 87
01/12/2018 09:52:58 66.75 69.17 87.68 82.1 83 85.2 73.7 68.28 81.67 83.8 84.9 87
01/12/2018 09:52:59 64.75 67.54 87.68 82.1 83 85.2 72.94 67.69 81.67 83.8 84.9 87
01/12/2018 09:53:00 70.6 70.14 87.68 82.1 83 85.2 74.52 68.19 81.67 83.8 84.9 87
01/12/2018 09:53:01 73.83 72.85 87.68 82 83 85.2 77.08 70.34 81.67 83.8 84.9 87
01/12/2018 09:53:02 77.77 76.95 87.68 82.1 83 85.2 80.27 73.29 81.67 83.8 84.9 87
01/12/2018 09:53:03 77.88 77.63 87.68 82.1 83 85.2 80.96 74.23 81.67 83.8 84.9 87
01/12/2018 09:53:04 78.59 78.37 87.68 82.1 83 85.2 81.23 74.97 81.67 83.8 84.8 87
01/12/2018 09:53:05 79.56 79.36 87.68 82.1 83 85.2 81.76 75.4 81.67 83.8 84.8 87
01/12/2018 09:53:06 73.37 79.06 87.68 82.1 83 85.2 76.42 75.23 81.67 83.8 84.8 87
01/12/2018 09:53:07 72.72 76.11 87.68 82.1 83 85.2 75.15 72.55 81.67 83.8 84.8 87
01/12/2018 09:53:08 72.57 74.66 87.68 82.1 83 85.2 78.81 72.04 81.67 83.8 84.8 87
01/12/2018 09:53:09 75.42 75.12 87.68 82.1 83 85.2 78.62 72.56 81.67 83.8 84.8 87
01/12/2018 09:53:10 82.42 81.03 87.68 82.1 83 85.2 83.16 75.91 81.67 83.8 84.8 87
01/12/2018 09:53:11 82.75 82.37 87.13 82.1 83 85.2 83.81 77.15 81.21 83.8 84.8 87
01/12/2018 09:53:12 79.65 82.23 84.43 82.1 83 85.2 80.96 77.06 78.87 83.8 84.8 87
01/12/2018 09:53:13 78.22 80.89 82.37 82.1 83 85.2 80.61 75.79 77.15 83.8 84.8 87
01/12/2018 09:53:14 78.55 79.25 82.37 82.1 83 85.2 80.2 75.02 77.15 83.8 84.8 87
01/12/2018 09:53:15 81.31 80.78 82.37 82.1 83 85.2 82.41 75.86 77.15 83.8 84.8 87
01/12/2018 09:53:16 79.2 80.98 82.37 82.1 83 85.2 81.43 76.09 77.15 83.8 84.8 87
01/12/2018 09:53:17 81.67 81.24 82.37 82.1 83 85.2 83.46 76.77 77.15 83.9 84.8 87
01/12/2018 09:53:18 81.41 81.79 82.37 82.1 83 85.2 83.89 77.74 77.74 83.9 84.8 87
01/12/2018 09:53:19 83.13 82.98 82.98 82.1 83 85.2 84.76 78.42 78.42 83.9 84.8 87
01/12/2018 09:53:20 82.07 83.07 83.07 82.1 83 85.2 84.14 78.48 78.48 83.9 84.8 87
01/12/2018 09:53:21 81.07 82.51 83.07 82.1 83 85.2 83.17 78.34 78.48 83.9 84.8 87
01/12/2018 09:53:22 81.71 81.87 83.07 82.1 83 85.2 83.43 77.53 78.48 83.9 84.8 87
01/12/2018 09:53:23 83 83.12 83.12 82.1 83 85.2 84.45 78.41 78.48 83.9 84.8 87
01/12/2018 09:53:24 82.02 82.44 83.12 82.1 83 85.2 83.76 77.82 78.48 83.9 84.8 87
01/12/2018 09:53:25 83.46 83.51 83.51 82.1 83 85.2 84.91 78.63 78.63 83.9 84.8 87
01/12/2018 09:53:26 82.59 83.54 83.54 82.2 83 85.2 84.16 78.9 78.9 83.9 84.8 87
01/12/2018 09:53:27 78.59 82.52 83.54 82.1 83 85.2 80.43 77.86 78.9 83.9 84.8 87
01/12/2018 09:53:28 68.56 80.22 83.54 82.1 83 85.2 74.39 75.72 78.9 83.9 84.8 87
01/12/2018 09:53:29 66.49 76.42 83.54 82.1 83 85.2 73.17 72.55 78.9 83.9 84.8 87
01/12/2018 09:53:30 70.7 72.84 83.54 82.1 83 85.2 74.66 69.94 78.9 83.9 84.8 87
01/12/2018 09:53:31 70.85 71.59 83.54 82.1 83 85.2 74.83 69.07 78.9 83.8 84.8 87
01/12/2018 09:53:32 69.38 71.29 83.54 82.1 83 85.2 74.39 68.85 78.9 83.8 84.8 87
01/12/2018 09:53:33 67.31 70.02 83.54 82.1 83 85.2 73.9 68.45 78.9 83.8 84.8 87
01/12/2018 09:53:34 70.69 70.17 83.54 82.1 83 85.2 74.78 68.45 78.9 83.8 84.8 87
01/12/2018 09:53:35 65.74 70.03 83.54 82.1 83 85.2 72.72 68.35 78.9 83.8 84.8 87
01/12/2018 09:53:36 66.63 67.87 83.54 82.1 83 85.2 73.24 67.35 78.9 83.8 84.8 87
01/12/2018 09:53:37 66.38 67.28 83.54 82.1 83 85.2 73.01 67.24 78.9 83.8 84.8 87
01/12/2018 09:53:38 67.79 67.45 83.54 82.1 83 85.2 73.32 67.13 78.9 83.8 84.8 87
01/12/2018 09:53:39 66.05 67.29 83.54 82.1 83 85.2 72.93 67.08 78.9 83.8 84.7 87
01/12/2018 09:53:40 67.77 67.56 83.54 82.1 83 85.2 73.41 67.17 78.9 83.8 84.7 87
01/12/2018 09:53:41 67.96 67.96 83.54 82.1 83 85.2 73.24 67.15 78.9 83.8 84.7 87
01/12/2018 09:53:42 65.55 67.83 83.54 82.1 83 85.2 72.53 67.12 78.9 83.8 84.7 87
01/12/2018 09:53:43 67.13 67.04 83.54 82.1 83 85.2 73.51 67.14 78.9 83.8 84.7 87
01/12/2018 09:53:44 66.88 67.51 83.54 82 82.9 85.2 73.39 67.26 78.9 83.8 84.7 87
01/12/2018 09:53:45 66.44 66.78 83.54 82 82.9 85.2 73.58 67.35 78.9 83.8 84.7 87
01/12/2018 09:53:46 69.02 68.38 83.54 82 82.9 85.2 74.2 67.86 78.9 83.8 84.7 87
01/12/2018 09:53:47 65.91 68.18 83.54 82 82.9 85.2 73.08 67.77 78.9 83.8 84.7 87
01/12/2018 09:53:48 67.11 67.24 83.54 82 82.9 85.2 73.7 67.57 78.9 83.8 84.7 87
01/12/2018 09:53:49 68.91 68.51 83.54 82 82.9 85.2 73.92 67.68 78.9 83.8 84.7 87
01/12/2018 09:53:50 67.42 68.53 83.54 82 82.9 85.2 74.33 67.98 78.9 83.8 84.7 87
01/12/2018 09:53:51 68.52 68.57 83.54 82 82.9 85.2 74.57 68.36 78.9 83.8 84.7 87
01/12/2018 09:53:52 67.51 68.84 83.54 82 82.9 85.2 74.56 68.53 78.9 83.8 84.7 87
01/12/2018 09:53:53 67.24 67.86 83.54 82 82.9 85.2 74.25 68.35 78.9 83.8 84.7 87
01/12/2018 09:53:54 67 67.56 83.54 82 82.9 85.2 74.02 68.16 78.9 83.8 84.7 87
01/12/2018 09:53:55 66.76 67.08 83.54 82 82.9 85.2 73.42 68.04 78.9 83.8 84.7 87
01/12/2018 09:53:56 67.29 67.39 82.52 82 82.9 85.2 74.2 67.85 77.86 83.8 84.7 87
01/12/2018 09:53:57 70.12 69.19 80.22 82 82.9 85.2 76.13 69.58 75.72 83.8 84.7 87
01/12/2018 09:53:58 70.96 70.74 76.42 82 82.9 85.2 76 70.2 72.55 83.8 84.7 87
01/12/2018 09:53:59 70.01 70.25 72.84 82 82.9 85.2 74.91 69.46 70.2 83.8 84.7 87
01/12/2018 09:54:00 71.76 71.34 71.59 82 82.9 85.2 75.21 69.28 70.2 83.8 84.7 87
01/12/2018 09:54:01 70.51 71.39 71.39 82 82.9 85.2 74.49 69.01 70.2 83.8 84.6 86.9
01/12/2018 09:54:02 74.9 73.69 73.69 82 82.9 85.2 76.25 69.48 70.2 83.8 84.6 86.9
01/12/2018 09:54:03 75.74 75.09 75.09 82 82.8 85.2 77.13 70.47 70.47 83.7 84.6 86.9
01/12/2018 09:54:04 71.74 75.03 75.09 82 82.8 85.2 75.75 70.51 70.51 83.7 84.6 86.9
01/12/2018 09:54:05 73.14 73.54 75.09 82 82.8 85.2 77.21 70.74 70.74 83.7 84.6 86.9
01/12/2018 09:54:06 70.94 73.48 75.09 82 82.8 85.2 75.52 70.54 70.74 83.7 84.6 86.9
01/12/2018 09:54:07 68.84 71.88 75.09 81.9 82.8 85.2 74.29 69.84 70.74 83.7 84.6 86.9
01/12/2018 09:54:08 70.4 70.5 75.09 81.9 82.8 85.2 76.02 69.48 70.74 83.7 84.6 86.9
01/12/2018 09:54:09 73.69 72.9 75.09 81.9 82.8 85.2 77.4 70.91 70.91 83.7 84.6 86.9
01/12/2018 09:54:10 71.84 73.78 75.09 81.9 82.8 85.2 76.39 71.47 71.47 83.7 84.6 86.9
01/12/2018 09:54:11 71.56 72.11 75.09 81.9 82.8 85.2 75.3 69.99 71.47 83.7 84.6 86.9
01/12/2018 09:54:12 72.7 72.73 75.09 81.9 82.8 85.2 76.19 70.18 71.47 83.7 84.5 86.9
01/12/2018 09:54:13 75.54 74.93 75.09 81.9 82.7 85.2 76.48 70.51 71.47 83.7 84.5 86.9
01/12/2018 09:54:14 75.29 75.17 75.17 81.9 82.7 85.2 76.56 70.67 71.47 83.7 84.5 86.9
01/12/2018 09:54:15 72.55 74.96 75.17 81.9 82.7 85.2 74.34 70.06 71.47 83.7 84.5 86.9
01/12/2018 09:54:16 70.36 73.43 75.17 81.9 82.7 85.2 74.32 69.11 71.47 83.7 84.5 86.9
01/12/2018 09:54:17 68.84 71.51 75.17 81.9 82.7 85.2 72.98 68.22 71.47 83.6 84.5 86.9
01/12/2018 09:54:18 67.91 69.88 75.17 81.8 82.7 85.2 72.74 67.29 71.47 83.6 84.5 86.9
01/12/2018 09:54:19 68.36 69.13 75.17 81.8 82.7 85.2 72.59 66.98 71.47 83.6 84.5 86.9
01/12/2018 09:54:20 72.33 71.99 75.17 81.8 82.7 85.2 73.86 67.6 71.47 83.6 84.5 86.9
01/12/2018 09:54:21 70.64 72.05 75.17 81.8 82.7 85.2 73.76 67.71 71.47 83.6 84.5 86.9
01/12/2018 09:54:22 73.9 73.91 75.17 81.8 82.7 85.2 74.94 68.73 71.47 83.6 84.5 86.9
01/12/2018 09:54:23 75.18 75 75.17 81.8 82.7 85.2 76.01 69.62 71.47 83.6 84.5 86.9
01/12/2018 09:54:24 70.16 75 75.17 81.8 82.7 85.1 73.94 69.61 71.47 83.5 84.5 86.9
01/12/2018 09:54:25 66.68 72.52 75.17 81.7 82.7 85.1 73.44 68.51 71.47 83.5 84.4 86.9
01/12/2018 09:54:26 69.1 69.84 75.17 81.7 82.7 85.1 74.38 68.09 71.47 83.5 84.4 86.9
01/12/2018 09:54:27 72.37 71.9 75.17 81.7 82.7 85.1 75.88 69.42 71.47 83.5 84.4 86.9
01/12/2018 09:54:28 72.72 72.99 75.17 81.7 82.7 85.1 75.38 69.67 71.47 83.5 84.4 86.9
01/12/2018 09:54:29 70.92 72.76 75.17 81.7 82.7 85.1 74.06 69.32 71.47 83.5 84.4 86.9
01/12/2018 09:54:30 67.61 71.14 75.17 81.7 82.6 85.1 72.96 68.17 71.47 83.4 84.4 86.9
01/12/2018 09:54:31 68.76 69.49 75.17 81.6 82.6 85.1 73.33 67.44 71.47 83.4 84.4 86.9
01/12/2018 09:54:32 69.58 69.7 75.17 81.6 82.6 85.1 73.54 67.52 71.47 83.4 84.4 86.9
01/12/2018 09:54:33 67.7 69.21 75.17 81.6 82.6 85.1 72.79 67.24 71.47 83.4 84.4 86.9
01/12/2018 09:54:34 70.36 70.29 75.17 81.6 82.6 85.1 76.75 69.87 71.47 83.4 84.4 86.9
01/12/2018 09:54:35 68.23 69.53 75.17 81.6 82.6 85.1 73.72 69.3 71.47 83.4 84.4 86.9
01/12/2018 09:54:36 66.77 68.74 75.17 81.6 82.6 85.1 72.7 68.25 71.47 83.4 84.4 86.9
01/12/2018 09:54:37 66.6 67.55 75.17 81.6 82.6 85.1 72.4 67.31 71.47 83.4 84.4 86.9
01/12/2018 09:54:38 67.9 67.74 75.17 81.6 82.6 85.1 72.6 66.62 71.47 83.3 84.4 86.9
01/12/2018 09:54:39 66.17 67.65 75.17 81.6 82.6 85.1 72.14 66.59 71.47 83.3 84.4 86.9
01/12/2018 09:54:40 67.56 67.31 75.17 81.5 82.6 85.1 72.52 66.37 70.67 83.3 84.4 86.9
01/12/2018 09:54:41 69.89 69.16 75.17 81.5 82.6 85.1 74.23 67.5 70.67 83.3 84.4 86.9
01/12/2018 09:54:42 66.01 68.98 75.17 81.5 82.6 85.1 72.45 67.43 70.67 83.3 84.3 86.9
01/12/2018 09:54:43 67.09 67.57 75.17 81.5 82.6 85.1 72.78 66.78 70.67 83.3 84.3 86.9
01/12/2018 09:54:44 72.23 71.16 75 81.5 82.6 85.1 74.86 68.19 70.06 83.2 84.3 86.9
01/12/2018 09:54:45 67.34 70.46 75 81.5 82.6 85.1 72.79 67.75 69.87 83.2 84.3 86.9
01/12/2018 09:54:46 69.26 69.33 75 81.4 82.6 85.1 73.86 67.54 69.87 83.2 84.3 86.9
01/12/2018 09:54:47 67.77 69.43 75 81.4 82.6 85.1 73.28 67.6 69.87 83.2 84.3 86.9
01/12/2018 09:54:48 65.89 68.23 75 81.4 82.5 85.1 72.77 67.19 69.87 83.2 84.3 86.9
01/12/2018 09:54:49 65.95 66.98 75 81.4 82.5 85.1 72.42 66.82 69.87 83.2 84.3 86.9
01/12/2018 09:54:50 66.41 66.52 75 81.4 82.5 85.1 72.59 66.67 69.87 83.1 84.3 86.9
01/12/2018 09:54:51 69.51 68.89 75 81.4 82.5 85.1 73.63 67.22 69.87 83.1 84.3 86.9
01/12/2018 09:54:52 70.32 69.85 75 81.3 82.5 85.1 74.42 67.9 69.87 83.1 84.2 86.9
01/12/2018 09:54:53 70.12 70.13 75 81.3 82.5 85.1 74.15 68.01 69.87 83.1 84.2 86.9
01/12/2018 09:54:54 68.5 70.13 72.99 81.3 82.5 85.1 73.71 67.89 69.87 83.1 84.2 86.9
01/12/2018 09:54:55 67.73 69.1 72.99 81.3 82.5 85.1 73.14 67.67 69.87 83.1 84.2 86.9
01/12/2018 09:54:56 68.89 69.08 72.99 81.3 82.5 85.1 73.83 67.6 69.87 83 84.2 86.9
01/12/2018 09:54:57 68.51 69.23 72.99 81.3 82.5 85.1 73.75 67.69 69.87 83 84.2 86.9
01/12/2018 09:54:58 67.16 68.57 72.76 81.3 82.4 85.1 73.62 67.66 69.87 83 84.2 86.9
01/12/2018 09:54:59 72.5 71.49 71.49 81.2 82.4 85.1 75.45 68.86 69.87 83 84.2 86.9
01/12/2018 09:55:00 72.8 72.68 72.68 81.2 82.4 85.1 75.13 69.03 69.87 83 84.2 86.9
01/12/2018 09:55:01 71.58 72.98 72.98 81.2 82.4 85.1 74.6 69.21 69.87 83 84.2 86.9
01/12/2018 09:55:02 70.1 71.85 72.98 81.2 82.4 85.1 74.2 68.53 69.87 82.9 84.2 86.9
01/12/2018 09:55:03 75.95 75.19 75.19 81.2 82.4 85.1 77.53 70.76 70.76 82.9 84.2 86.9
01/12/2018 09:55:04 72.6 74.75 75.19 81.2 82.4 85.1 75.77 70.46 70.76 82.9 84.1 86.9
01/12/2018 09:55:05 75.52 75.58 75.58 81.2 82.4 85.1 76.27 70.5 70.76 82.9 84.1 86.9
01/12/2018 09:55:06 69.94 74.7 75.58 81.1 82.4 85.1 73.63 69.92 70.76 82.9 84.1 86.9
01/12/2018 09:55:07 74.15 74.16 75.58 81.1 82.4 85.1 75.09 69.03 70.76 82.9 84.1 86.9
01/12/2018 09:55:08 71.61 74.28 75.58 81.1 82.3 85.1 74.26 69.13 70.76 82.8 84.1 86.9
01/12/2018 09:55:09 69.82 72.49 75.58 81.1 82.3 85.1 73.54 68.33 70.76 82.8 84.1 86.9
01/12/2018 09:55:10 76.4 75.69 75.69 81.1 82.3 85.1 76.69 69.99 70.76 82.8 84.1 86.9
01/12/2018 09:55:11 71.99 75.47 75.69 81.1 82.3 85.1 75.17 69.87 70.76 82.8 84.1 86.9
01/12/2018 09:55:12 73.68 73.9 75.69 81.1 82.3 85.1 75.94 69.73 70.76 82.8 84.1 86.9
01/12/2018 09:55:13 70.79 73.84 75.69 81 82.3 85.1 74.66 69.78 70.76 82.8 84.1 86.9
01/12/2018 09:55:14 67.76 72.23 75.69 81 82.3 85.1 73.03 68.97 70.76 82.8 84.1 86.9
01/12/2018 09:55:15 68.91 70.03 75.69 81 82.3 85.1 73.16 67.78 70.76 82.8 84 86.9
01/12/2018 09:55:16 68.97 69.66 75.69 81 82.3 85.1 73.53 67.55 70.76 82.8 84 86.9
01/12/2018 09:55:17 66.3 68.87 75.69 81 82.3 85.1 72.43 67.25 70.76 82.7 84 86.9
01/12/2018 09:55:18 69.11 68.95 75.69 81 82.3 85.1 73.27 67.07 70.76 82.7 84 86.9
01/12/2018 09:55:19 67.34 68.96 75.69 80.9 82.3 85.1 72.9 67.22 70.76 82.7 84 86.9
01/12/2018 09:55:20 70.35 70.01 75.69 80.9 82.3 85.1 74.13 67.74 70.76 82.7 84 86.9
01/12/2018 09:55:21 72.46 71.88 75.69 80.9 82.3 85.1 75.02 68.52 70.76 82.7 84 86.9
01/12/2018 09:55:22 72.47 72.78 75.69 80.9 82.2 85.1 75.29 69.04 70.76 82.6 84 86.9
01/12/2018 09:55:23 68.68 71.96 75.69 80.9 82.2 85.1 73.34 68.78 70.76 82.6 84 86.9
01/12/2018 09:55:24 68.68 70.14 75.69 80.8 82.2 85.1 73.81 67.88 70.76 82.6 84 86.9
01/12/2018 09:55:25 68.2 69.32 75.69 80.8 82.2 85.1 73.59 67.97 70.76 82.6 84 86.9
01/12/2018 09:55:26 68.77 69.03 75.69 80.8 82.2 85.1 73.98 67.92 70.76 82.5 84 86.9
01/12/2018 09:55:27 70.56 70 75.69 80.8 82.2 85.1 75.15 68.58 70.76 82.5 84 86.9
01/12/2018 09:55:28 70.09 71.06 75.69 80.8 82.2 85.1 74.46 68.89 70.76 82.5 84 86.9
01/12/2018 09:55:29 69.86 70.07 75.69 80.7 82.2 85.1 74.57 68.46 70.76 82.5 84 86.9
01/12/2018 09:55:30 70.31 70.26 75.69 80.7 82.2 85.1 74.92 68.63 70.76 82.4 83.9 86.9
01/12/2018 09:55:31 68.93 70.17 75.69 80.7 82.2 85.1 74.41 68.58 70.76 82.4 83.9 86.9
01/12/2018 09:55:32 69.6 69.83 75.69 80.6 82.2 85.1 74.67 68.56 70.76 82.4 83.9 86.9
01/12/2018 09:55:33 70.86 70.42 75.69 80.6 82.2 85.1 74.99 68.77 70.5 82.4 83.9 86.9
01/12/2018 09:55:34 69 70.45 75.69 80.6 82.1 85.1 74.06 68.64 70.5 82.3 83.9 86.9
01/12/2018 09:55:35 68.76 69.59 75.69 80.5 82.1 85.1 73.83 68.26 69.99 82.3 83.9 86.8
01/12/2018 09:55:36 72.44 71.78 75.69 80.5 82.1 85.1 75.73 69.19 69.99 82.3 83.9 86.8
01/12/2018 09:55:37 67.68 71.52 75.69 80.5 82.1 85.1 72.77 68.92 69.99 82.3 83.9 86.8
01/12/2018 09:55:38 68.72 69.47 75.69 80.4 82.1 85.1 73.43 67.6 69.99 82.2 83.9 86.8
01/12/2018 09:55:39 72.2 71.77 75.69 80.4 82.1 85.1 75.22 68.75 69.99 82.2 83.9 86.8
01/12/2018 09:55:40 68.17 71.8 75.47 80.4 82.1 85 73.82 68.8 69.87 82.2 83.9 86.8
01/12/2018 09:55:41 72.3 72.03 73.9 80.4 82.1 85 75.5 69.09 69.78 82.2 83.8 86.8
01/12/2018 09:55:42 71.61 72.78 73.84 80.3 82 85 75.25 69.48 69.78 82.1 83.8 86.8
01/12/2018 09:55:43 72.08 71.91 72.78 80.3 82 85 75.7 69.29 69.48 82.1 83.8 86.8
01/12/2018 09:55:44 70.65 71.91 72.78 80.3 82 85 75.15 69.37 69.48 82.1 83.8 86.8
01/12/2018 09:55:45 69.22 70.91 72.78 80.2 82 85 74.95 69.05 69.48 82 83.8 86.8
01/12/2018 09:55:46 70.9 70.74 72.78 80.2 82 85 76.05 69.68 69.68 82 83.8 86.8
01/12/2018 09:55:47 73.84 72.95 72.95 80.2 82 85 77.58 70.88 70.88 82 83.8 86.8
01/12/2018 09:55:48 72.61 73.17 73.17 80.2 82 85 76.46 70.97 70.97 82 83.8 86.8
01/12/2018 09:55:49 72.36 72.79 73.17 80.1 81.9 85 75.95 70.38 70.97 82 83.7 86.8
01/12/2018 09:55:50 70.9 72.31 73.17 80.1 81.9 85 75.75 69.95 70.97 81.9 83.7 86.8
01/12/2018 09:55:51 70.44 71.55 73.17 80.1 81.9 85 75.1 69.67 70.97 81.9 83.7 86.8
01/12/2018 09:55:52 72.94 73 73.17 80.1 81.9 85 76.45 70.23 70.97 81.9 83.7 86.8
01/12/2018 09:55:53 72.1 73.59 73.59 80 81.9 85 76.36 70.55 70.97 81.9 83.7 86.8
01/12/2018 09:55:54 70.08 72.14 73.59 80 81.9 85 75.53 70.07 70.97 81.8 83.7 86.8
01/12/2018 09:55:55 69.57 70.87 73.59 80 81.9 85 75.53 69.59 70.97 81.8 83.7 86.8
01/12/2018 09:55:56 70.96 70.71 73.59 80 81.9 85 75.98 69.71 70.97 81.8 83.7 86.8
01/12/2018 09:55:57 70.85 70.92 73.59 79.9 81.9 85 76.36 70.04 70.97 81.8 83.7 86.8
01/12/2018 09:55:58 71.27 71.18 73.59 79.9 81.8 85 76.9 70.49 70.97 81.7 83.7 86.8
01/12/2018 09:55:59 70.55 71.13 73.59 79.9 81.8 85 76.18 70.43 70.97 81.7 83.6 86.8
01/12/2018 09:56:00 69.88 70.78 73.59 79.8 81.8 85 75.11 70.12 70.97 81.7 83.6 86.8
01/12/2018 09:56:01 70.56 70.61 73.59 79.8 81.8 85 75.7 69.6 70.97 81.7 83.6 86.8
01/12/2018 09:56:02 71.04 71.31 73.59 79.8 81.8 85 76.06 69.99 70.97 81.6 83.6 86.8
01/12/2018 09:56:03 70.7 70.79 73.59 79.8 81.8 85 76.03 69.8 70.97 81.6 83.6 86.8
01/12/2018 09:56:04 70.33 70.7 73.59 79.8 81.8 85 76.03 69.89 70.97 81.6 83.6 86.8
01/12/2018 09:56:05 70.75 70.73 73.59 79.7 81.7 85 76.54 70.17 70.97 81.6 83.6 86.8
01/12/2018 09:56:06 70.88 70.91 73.59 79.7 81.7 85 76.56 70.36 70.97 81.5 83.6 86.8
01/12/2018 09:56:07 72.27 71.89 73.59 79.6 81.7 85 77.08 70.72 70.97 81.5 83.6 86.8
01/12/2018 09:56:08 72.02 72.16 73.59 79.6 81.7 85 76.66 70.73 70.97 81.5 83.6 86.8
01/12/2018 09:56:09 71.42 72.16 73.59 79.6 81.7 85 75.85 70.63 70.97 81.4 83.5 86.8
01/12/2018 09:56:10 73.48 73.64 73.64 79.5 81.7 85 76.12 70.48 70.97 81.4 83.5 86.8
01/12/2018 09:56:11 71.39 72.51 73.64 79.5 81.7 85 74.53 69.77 70.97 81.4 83.5 86.8
01/12/2018 09:56:12 69.04 72.24 73.64 79.5 81.7 85 73.89 69.19 70.97 81.4 83.5 86.8
01/12/2018 09:56:13 67.95 70.51 73.64 79.5 81.7 85 73.19 68.16 70.97 81.3 83.5 86.8
01/12/2018 09:56:14 67.4 69.09 73.64 79.4 81.6 85 72.76 67.39 70.97 81.3 83.5 86.7
01/12/2018 09:56:15 67.28 67.84 73.64 79.4 81.6 84.9 73.01 66.93 70.97 81.3 83.5 86.7
01/12/2018 09:56:16 68.92 68.47 73.64 79.4 81.6 84.9 73.76 67.34 70.97 81.2 83.5 86.7
01/12/2018 09:56:17 66.44 68.43 73.64 79.3 81.6 84.9 72.76 67.3 70.97 81.2 83.4 86.7
01/12/2018 09:56:18 69.66 68.8 73.64 79.3 81.6 84.9 73.73 67.42 70.73 81.2 83.4 86.7
01/12/2018 09:56:19 69.19 69.47 73.64 79.2 81.6 84.9 73.95 67.82 70.73 81.1 83.4 86.7
01/12/2018 09:56:20 66.2 68.87 73.64 79.2 81.6 84.9 72.88 67.51 70.73 81.1 83.4 86.7
01/12/2018 09:56:21 76.88 76.05 76.05 79.2 81.5 84.9 77.79 70.87 70.87 81.1 83.4 86.7
01/12/2018 09:56:22 73.26 76.15 76.15 79.2 81.5 84.9 76.05 71.07 71.07 81 83.4 86.7
01/12/2018 09:56:23 75.23 75.43 76.15 79.1 81.5 84.9 76.8 70.81 71.07 81 83.4 86.7
01/12/2018 09:56:24 73.45 74.96 76.15 79.1 81.5 84.9 75.62 70.47 71.07 81 83.4 86.7
01/12/2018 09:56:25 71.2 74.09 76.15 79 81.5 84.9 74.63 69.85 71.07 80.9 83.3 86.7
01/12/2018 09:56:26 73.51 73.98 76.15 79 81.5 84.9 75.28 69.6 71.07 80.9 83.3 86.7
01/12/2018 09:56:27 71.34 73.01 76.15 79 81.5 84.9 74.59 69.04 71.07 80.8 83.3 86.7
01/12/2018 09:56:28 68.23 71.72 76.15 78.9 81.5 84.9 73.22 68.57 71.07 80.8 83.3 86.7
01/12/2018 09:56:29 66.48 69.83 76.15 78.9 81.5 84.9 72.14 67.6 71.07 80.8 83.3 86.7
01/12/2018 09:56:30 65.09 67.98 76.15 78.9 81.4 84.9 72.4 66.74 71.07 80.8 83.3 86.7
01/12/2018 09:56:31 71.05 70.34 76.15 78.9 81.4 84.9 74.23 67.66 71.07 80.7 83.3 86.7
01/12/2018 09:56:32 70.08 71.03 76.15 78.8 81.4 84.9 74 67.98 71.07 80.7 83.3 86.7
01/12/2018 09:56:33 68.9 69.9 76.15 78.7 81.4 84.9 73.41 67.68 71.07 80.7 83.3 86.7
01/12/2018 09:56:34 70.71 70.6 76.15 78.7 81.4 84.9 74.58 68.26 71.07 80.6 83.2 86.7
01/12/2018 09:56:35 73.56 72.96 76.15 78.7 81.4 84.9 76.13 69.55 71.07 80.6 83.2 86.7
01/12/2018 09:56:36 71.92 72.63 76.15 78.6 81.4 84.9 75.3 69.4 71.07 80.6 83.2 86.7
01/12/2018 09:56:37 70.17 72.28 76.15 78.6 81.4 84.9 74.48 69.4 71.07 80.6 83.2 86.7
01/12/2018 09:56:38 66.22 71.12 76.15 78.6 81.4 84.9 72.69 68.54 71.07 80.5 83.2 86.6
01/12/2018 09:56:39 69.57 69.57 76.15 78.5 81.4 84.9 73.68 67.67 71.07 80.5 83.2 86.6
01/12/2018 09:56:40 67.17 69.35 76.15 78.5 81.3 84.9 72.55 67.48 71.07 80.5 83.2 86.6
01/12/2018 09:56:41 67.58 68.25 76.15 78.5 81.3 84.9 73.35 67.1 71.07 80.5 83.2 86.6
01/12/2018 09:56:42 72.16 70.66 76.15 78.5 81.3 84.9 76.71 69.26 71.07 80.4 83.2 86.6
01/12/2018 09:56:43 68.5 70.77 76.15 78.4 81.3 84.9 74.6 69.4 71.07 80.4 83.1 86.6
01/12/2018 09:56:44 78.75 77.06 77.06 78.4 81.3 84.9 82.2 74.44 74.44 80.4 83.1 86.6
01/12/2018 09:56:45 74.68 77.19 77.19 78.3 81.2 84.9 79.26 74.92 74.92 80.3 83.1 86.6
01/12/2018 09:56:46 67.81 75.42 77.19 78.3 81.2 84.9 73.86 73.29 74.92 80.3 83.1 86.6
01/12/2018 09:56:47 66.7 72.14 77.19 78.3 81.2 84.9 72.89 70.53 74.92 80.3 83.1 86.6
01/12/2018 09:56:48 70.12 70.41 77.19 78.2 81.2 84.9 74.51 68.86 74.92 80.2 83.1 86.6
01/12/2018 09:56:49 68.8 70.14 77.19 78.2 81.2 84.9 74.04 68.49 74.92 80.2 83.1 86.6
01/12/2018 09:56:50 72.2 71.85 77.19 78.2 81.2 84.9 75.71 69.21 74.92 80.2 83.1 86.6
01/12/2018 09:56:51 69.61 71.6 77.19 78.1 81.2 84.9 73.87 69.21 74.92 80.1 83.1 86.6
01/12/2018 09:56:52 74.37 74.34 77.19 78.1 81.2 84.9 76.67 70.62 74.92 80.1 83.1 86.6
01/12/2018 09:56:53 93.49 92.92 92.92 78.5 81.3 84.9 98.51 91.73 91.73 81 83.2 86.7
01/12/2018 09:56:54 64.9 90.94 92.92 78.4 81.3 84.9 72.37 89.76 91.73 80.9 83.2 86.6
01/12/2018 09:56:55 66.39 86.71 92.92 78.4 81.3 84.9 73.68 85.55 91.73 80.9 83.2 86.6
01/12/2018 09:56:56 78.11 82.53 92.92 78.3 81.2 84.9 79.92 81.41 91.73 80.8 83.2 86.6
01/12/2018 09:56:57 74.44 80.45 92.92 78.3 81.2 84.9 78.69 78.31 91.73 80.8 83.2 86.6
01/12/2018 09:56:58 69.42 77.53 92.92 78.3 81.2 84.9 74.77 75.49 91.73 80.8 83.2 86.6
01/12/2018 09:56:59 76.88 76.33 92.92 78.2 81.2 84.9 79.04 73.2 91.73 80.7 83.2 86.6
01/12/2018 09:57:00 80.63 79.42 92.92 78.2 81.2 84.9 80.44 73.72 91.73 80.6 83.2 86.6
01/12/2018 09:57:01 84.27 83.08 92.92 78.2 81.2 84.9 84.38 77.07 91.73 80.6 83.2 86.6
01/12/2018 09:57:02 83.45 83.65 92.92 78.2 81.2 84.9 83.36 77.5 91.73 80.6 83.2 86.6
01/12/2018 09:57:03 82.15 83.45 92.92 78.1 81.2 84.9 81.76 77.05 91.73 80.6 83.2 86.6
01/12/2018 09:57:04 85.5 85.15 92.92 78.2 81.2 84.9 84.65 78.27 91.73 80.6 83.2 86.6
01/12/2018 09:57:05 83.22 84.64 92.92 78.1 81.2 84.9 83.09 77.94 91.73 80.5 83.2 86.6
01/12/2018 09:57:06 79.55 83.25 92.92 78.1 81.2 84.9 79.44 76.67 91.73 80.5 83.2 86.6
01/12/2018 09:57:07 72.03 81.31 92.92 78.1 81.2 84.9 75.33 74.89 91.73 80.5 83.2 86.6
01/12/2018 09:57:08 80.09 79.39 92.92 78.1 81.2 84.8 80.21 73.53 91.73 80.4 83.2 86.6
01/12/2018 09:57:09 79.53 79.94 92.92 78 81.2 84.8 80.11 74.17 91.73 80.4 83.2 86.6
01/12/2018 09:57:10 71.6 79.29 92.92 78 81.2 84.8 75.23 73.58 91.73 80.4 83.2 86.6
01/12/2018 09:57:11 81.01 80.51 92.92 77.9 81.2 84.8 81.72 74.92 91.73 80.3 83.2 86.6
01/12/2018 09:57:12 84.15 83.61 92.92 77.9 81.2 84.8 84.33 77.65 91.73 80.3 83.2 86.6
01/12/2018 09:57:13 73.27 82.67 92.92 77.8 81.2 84.8 75.67 76.83 91.73 80.2 83.2 86.6
01/12/2018 09:57:14 73.92 78.96 92.92 77.8 81.2 84.8 76.41 73.54 91.73 80.2 83.2 86.6
01/12/2018 09:57:15 66.57 76.67 92.92 77.7 81.2 84.8 72.47 71.9 91.73 80.2 83.2 86.6
01/12/2018 09:57:16 70.46 73.17 92.92 77.7 81.2 84.8 75.34 69.78 91.73 80.1 83.2 86.6
01/12/2018 09:57:17 67.77 71.86 92.92 77.6 81.2 84.8 73.92 69.24 91.73 80.1 83.2 86.6
01/12/2018 09:57:18 75.86 74.66 92.92 77.5 81.2 84.8 77.87 70.78 91.73 80 83.2 86.6
01/12/2018 09:57:19 76.72 75.97 92.92 77.5 81.2 84.8 78.82 72.07 91.73 80 83.2 86.6
01/12/2018 09:57:20 72.41 76.05 92.92 77.4 81.2 84.8 75.93 72.19 91.73 79.9 83.2 86.6
01/12/2018 09:57:21 74.52 74.69 92.92 77.2 81.2 84.8 77.16 71.08 91.73 79.8 83.2 86.6
01/12/2018 09:57:22 79.18 78.78 92.92 77.2 81.2 84.8 83.6 76.66 91.73 79.8 83.2 86.6
01/12/2018 09:57:23 76.15 77.6 90.94 77.2 81.2 84.8 79.43 75.48 89.76 79.8 83.2 86.6
01/12/2018 09:57:24 86.57 84.64 86.71 77.3 81.3 84.8 92.23 84.11 85.55 80 83.2 86.6
01/12/2018 09:57:25 77.79 84.41 85.15 77.3 81.3 84.8 81.01 83.66 84.11 80 83.2 86.6
01/12/2018 09:57:26 77.4 81.47 85.15 77.2 81.3 84.8 79.9 80.24 84.11 80 83.2 86.6
01/12/2018 09:57:27 77.76 79.79 85.15 77.1 81.3 84.8 79.61 77.39 84.11 79.9 83.2 86.6
01/12/2018 09:57:28 67.14 78.18 85.15 77 81.3 84.8 74.54 75.21 84.11 79.8 83.2 86.6
01/12/2018 09:57:29 77.7 76.73 85.15 76.9 81.3 84.8 80.28 73.54 84.11 79.8 83.2 86.6
01/12/2018 09:57:30 70.64 76.72 85.15 76.9 81.3 84.8 76.23 73.76 84.11 79.7 83.2 86.6
01/12/2018 09:57:31 67.98 73.63 85.15 76.8 81.3 84.8 74.95 71.47 84.11 79.7 83.2 86.6
01/12/2018 09:57:32 66.67 71.02 85.15 76.8 81.3 84.8 74.58 70.03 84.11 79.7 83.2 86.6
01/12/2018 09:57:33 77.95 77.3 85.15 76.7 81.3 84.8 80.47 73.71 84.11 79.6 83.2 86.6
01/12/2018 09:57:34 73.24 77.28 84.64 76.6 81.3 84.8 77.99 73.69 84.11 79.6 83.2 86.6
01/12/2018 09:57:35 80.92 80.05 84.64 76.6 81.3 84.8 82.03 75.21 84.11 79.5 83.2 86.6
01/12/2018 09:57:36 76.27 79.61 84.64 76.6 81.3 84.8 79.66 75.19 84.11 79.5 83.2 86.6
01/12/2018 09:57:37 74.06 77.75 84.64 76.5 81.3 84.8 76.71 73.91 84.11 79.5 83.2 86.6
01/12/2018 09:57:38 75.75 76.39 84.64 76.4 81.3 84.8 77.91 72.19 84.11 79.4 83.2 86.6
01/12/2018 09:57:39 71.57 75.76 84.64 76.4 81.3 84.8 74.52 71.88 84.11 79.4 83.2 86.6
01/12/2018 09:57:40 79.97 79.51 84.64 76.3 81.3 84.8 79.93 73.4 84.11 79.3 83.2 86.6
01/12/2018 09:57:41 89.38 88.87 88.87 76.3 81.3 84.8 87.61 80.91 84.11 79.3 83.2 86.6
01/12/2018 09:57:42 77.3 86.33 88.87 76.3 81.3 84.8 78.81 78.6 84.11 79.3 83.2 86.6
01/12/2018 09:57:43 76.54 83.16 88.87 76.3 81.3 84.8 78.6 76.17 84.11 79.3 83.2 86.6
01/12/2018 09:57:44 75.6 80.3 88.87 76.3 81.3 84.8 77.73 74.25 84.11 79.3 83.2 86.6
01/12/2018 09:57:45 78.19 78.84 88.87 76.3 81.3 84.8 79.2 73.46 84.11 79.3 83.2 86.6
01/12/2018 09:57:46 76.74 78.32 88.87 76.3 81.3 84.8 78.98 73.23 84.11 79.3 83.2 86.6
01/12/2018 09:57:47 76.93 77.76 88.87 76.3 81.3 84.8 79.1 73.44 84.11 79.3 83.2 86.6
01/12/2018 09:57:48 71.11 77.32 88.87 76.3 81.3 84.8 76.44 73.62 84.11 79.3 83.2 86.6
01/12/2018 09:57:49 78.02 77.38 88.87 76.3 81.3 84.8 80.31 73.33 84.11 79.3 83.2 86.6
01/12/2018 09:57:50 78.79 78.77 88.87 76.3 81.3 84.8 80.54 74.37 84.11 79.3 83.2 86.6
01/12/2018 09:57:51 74.85 77.94 88.87 76.3 81.3 84.8 77.79 73.75 84.11 79.3 83.2 86.6
01/12/2018 09:57:52 75.81 76.47 88.87 76.3 81.3 84.8 77.77 72.44 84.11 79.3 83.2 86.6
01/12/2018 09:57:53 75.14 77.44 88.87 76.3 81.3 84.8 76.7 72.79 84.11 79.3 83.2 86.6
01/12/2018 09:57:54 80.28 79.39 88.87 76.3 81.3 84.8 82.56 75.39 83.66 79.3 83.2 86.6
01/12/2018 09:57:55 78.64 79.64 88.87 76.4 81.3 84.8 81.25 75.72 80.91 79.3 83.2 86.6
01/12/2018 09:57:56 80.62 80.29 88.87 76.4 81.3 84.8 83.05 76.31 80.91 79.4 83.2 86.6
01/12/2018 09:57:57 79.39 81.72 88.87 76.4 81.3 84.8 79.78 76.72 80.91 79.4 83.2 86.6
01/12/2018 09:57:58 80.59 80.39 88.87 76.5 81.3 84.8 91.08 84.1 84.1 79.6 83.2 86.6
01/12/2018 09:57:59 77.43 80.23 88.87 76.5 81.3 84.8 78.37 83.21 84.1 79.6 83.2 86.6
01/12/2018 09:58:00 79.71 79.97 88.87 76.5 81.2 84.8 80.77 79.48 84.1 79.6 83.2 86.6
01/12/2018 09:58:01 82.89 82.65 88.87 76.6 81.2 84.8 87.52 81 84.1 79.7 83.2 86.6
01/12/2018 09:58:02 75.58 81.49 88.87 76.6 81.2 84.8 79.82 80.92 84.1 79.7 83.2 86.6
01/12/2018 09:58:03 89.95 88.94 88.94 76.8 81.3 84.8 90.02 83.2 84.1 79.8 83.2 86.6
01/12/2018 09:58:04 83.38 87.29 88.94 76.9 81.3 84.8 83.76 81.75 84.1 79.8 83.2 86.6
01/12/2018 09:58:05 78.85 85.57 88.94 76.9 81.3 84.8 81.26 79.84 84.1 79.8 83.2 86.6
01/12/2018 09:58:06 92.51 91.41 91.41 77.4 81.3 84.8 91.21 84.05 84.1 80 83.2 86.6
01/12/2018 09:58:07 89.78 92.11 92.11 77.6 81.3 84.8 88.99 84.74 84.74 80.1 83.2 86.6
01/12/2018 09:58:08 87.23 90.11 92.11 77.7 81.3 84.8 86.35 82.92 84.74 80.2 83.2 86.6
01/12/2018 09:58:09 74.18 88.33 92.11 77.7 81.3 84.8 75.91 81.23 84.74 80.2 83.2 86.6
01/12/2018 09:58:10 81.62 84.36 92.11 77.7 81.3 84.8 82.39 77.54 84.74 80.2 83.2 86.6
01/12/2018 09:58:11 86.4 86.22 92.11 77.8 81.3 84.8 86.02 79.68 84.74 80.2 83.1 86.6
01/12/2018 09:58:12 73.84 85.43 92.11 77.8 81.3 84.8 77.22 78.97 84.74 80.2 83.1 86.6
01/12/2018 09:58:13 74.45 81.68 92.11 77.8 81.3 84.8 77.78 75.81 84.74 80.2 83.1 86.6
01/12/2018 09:58:14 68.24 78.52 92.11 77.7 81.3 84.8 73.5 73.59 84.74 80.2 83.1 86.6
01/12/2018 09:58:15 73.83 75.39 92.11 77.7 81.3 84.8 77.16 71.3 84.74 80.1 83.1 86.6
01/12/2018 09:58:16 72.72 74.07 92.11 77.7 81.3 84.8 75.88 70.98 84.74 80.1 83.1 86.6
01/12/2018 09:58:17 72.5 73.27 92.11 77.7 81.3 84.8 75.25 69.94 84.74 80.1 83.1 86.6
01/12/2018 09:58:18 72.82 74.39 92.11 77.6 81.3 84.8 74.99 70.18 84.74 80.1 83.1 86.6
01/12/2018 09:58:19 73.76 73.98 92.11 77.6 81.3 84.8 75.87 69.8 84.74 80 83.1 86.6
01/12/2018 09:58:20 71.3 73.66 92.11 77.6 81.2 84.8 75.31 69.67 84.74 80 83.1 86.6
01/12/2018 09:58:21 79.69 78.68 92.11 77.6 81.2 84.8 83.57 76.42 84.74 80 83.1 86.6
01/12/2018 09:58:22 73.43 78.77 92.11 77.5 81.2 84.8 77.02 76.52 84.74 80 83.1 86.6
01/12/2018 09:58:23 73.85 76.33 92.11 77.5 81.2 84.8 76.49 73.66 84.74 79.9 83.1 86.6
01/12/2018 09:58:24 69.75 74.7 92.11 77.4 81.2 84.8 74.81 71.82 84.74 79.9 83.1 86.6
01/12/2018 09:58:25 68.79 72.19 92.11 77.4 81.2 84.8 74.42 70.02 84.74 79.9 83 86.6
01/12/2018 09:58:26 76.96 76.15 92.11 77.3 81.2 84.8 78.18 71.48 84.74 79.8 83 86.6
01/12/2018 09:58:27 78.65 78.01 92.11 77.3 81.2 84.8 79.14 72.52 84.74 79.8 83 86.6
01/12/2018 09:58:28 71.55 77.69 92.11 77.3 81.2 84.8 75.8 72.36 84.74 79.8 83 86.6
01/12/2018 09:58:29 76.33 76.87 92.11 77.4 81.2 84.8 78.85 72.85 84.74 79.9 83 86.6
01/12/2018 09:58:30 70.91 75.51 92.11 77.4 81.2 84.8 75.47 71.73 84.74 79.9 83 86.6
01/12/2018 09:58:31 78.43 77.55 92.11 77.4 81.2 84.8 80.67 73.69 84.74 79.9 83 86.6
01/12/2018 09:58:32 76.87 77.45 92.11 77.4 81.2 84.8 79.27 73.63 84.74 79.9 83 86.6
01/12/2018 09:58:33 81.81 81.5 92.11 77.4 81.2 84.8 81.72 75.79 84.74 79.9 83 86.6
01/12/2018 09:58:34 67.78 79.58 92.11 77.4 81.2 84.8 73.49 74.11 84.74 79.9 83 86.6
01/12/2018 09:58:35 71.34 75.83 92.11 77.4 81.2 84.8 75.61 71.27 84.74 79.9 83 86.6
01/12/2018 09:58:36 75.15 74.73 92.11 77.4 81.2 84.8 76.79 70.51 84.74 79.9 83 86.6
01/12/2018 09:58:37 70.23 74.43 90.11 77.4 81.2 84.8 73.97 70.32 82.92 79.9 83 86.6
01/12/2018 09:58:38 70.48 72.32 88.33 77.4 81.2 84.8 75.01 69.08 81.23 79.9 83 86.6
01/12/2018 09:58:39 74.88 74.23 86.22 77.4 81.2 84.8 76.59 70.12 79.68 79.9 83 86.6
01/12/2018 09:58:40 75.07 75.09 86.22 77.4 81.2 84.8 76.76 70.6 79.68 79.9 83 86.6
01/12/2018 09:58:41 70.28 75.08 85.43 77.4 81.1 84.8 74.56 70.6 78.97 79.9 83 86.6
01/12/2018 09:58:42 71.36 72.64 81.68 77.5 81.1 84.8 77.11 70.69 76.52 79.9 82.9 86.6
01/12/2018 09:58:43 69.65 72.13 81.5 77.5 81.1 84.8 75.39 70.73 76.52 79.9 82.9 86.6
01/12/2018 09:58:44 67.42 70.48 81.5 77.5 81.1 84.8 73.89 69.57 76.52 79.9 82.9 86.6
01/12/2018 09:58:45 69.45 69.5 81.5 77.5 81.1 84.8 74.78 68.68 76.52 79.9 82.9 86.6
01/12/2018 09:58:46 67.91 69.35 81.5 77.5 81.1 84.8 74 68.65 76.52 79.9 82.9 86.6
01/12/2018 09:58:47 68.65 68.83 81.5 77.5 81.1 84.8 74.82 68.44 76.52 79.9 82.9 86.6
01/12/2018 09:58:48 67.22 68.51 81.5 77.5 81.1 84.8 73.62 68.4 76.52 79.9 82.9 86.6
01/12/2018 09:58:49 68.89 68.57 81.5 77.5 81.1 84.8 74.37 68.12 76.52 79.9 82.9 86.6
01/12/2018 09:58:50 69.64 69.34 81.5 77.5 81.1 84.8 75.33 68.84 76.52 79.9 82.9 86.6
01/12/2018 09:58:51 68.86 69.3 81.5 77.5 81 84.8 75.11 68.97 76.52 79.9 82.9 86.6
01/12/2018 09:58:52 68.63 69.07 81.5 77.5 81 84.8 75.1 68.97 75.79 79.9 82.9 86.5
01/12/2018 09:58:53 69.37 69.25 81.5 77.5 81 84.7 75.42 69.12 75.79 79.9 82.9 86.5
01/12/2018 09:58:54 69.64 69.47 81.5 77.5 81 84.7 75.41 69.2 75.79 79.9 82.9 86.5
01/12/2018 09:58:55 68.92 69.44 81.5 77.5 81 84.7 75.15 69.23 75.79 79.9 82.8 86.5
01/12/2018 09:58:56 68.72 69.09 81.5 77.5 81 84.7 74.68 69 75.79 79.9 82.8 86.5
01/12/2018 09:58:57 70 69.64 81.5 77.5 81 84.7 74.79 68.81 75.79 79.9 82.8 86.5
01/12/2018 09:58:58 75.22 74.2 81.5 77.5 81 84.7 77.19 70.48 75.79 79.9 82.8 86.5
01/12/2018 09:58:59 74.44 74.95 81.5 77.5 81 84.7 77.94 71.56 75.79 79.9 82.8 86.5
01/12/2018 09:59:00 75.21 75.39 81.5 77.5 81 84.7 77.52 71.55 75.79 79.9 82.8 86.5
01/12/2018 09:59:01 73.46 75.6 81.5 77.5 81 84.7 76.71 71.65 75.79 79.9 82.8 86.5
01/12/2018 09:59:02 70.27 74.13 81.5 77.5 80.9 84.7 75.18 70.9 75.79 79.9 82.8 86.5
01/12/2018 09:59:03 68.81 71.94 79.58 77.5 80.9 84.7 75.18 69.67 74.11 79.9 82.8 86.5
01/12/2018 09:59:04 71.63 71.58 75.83 77.5 80.9 84.7 75.79 69.68 71.65 79.9 82.8 86.5
01/12/2018 09:59:05 68.22 71 75.6 77.5 80.9 84.7 74.27 69.43 71.65 79.9 82.8 86.5
01/12/2018 09:59:06 68.4 69.47 75.6 77.5 80.9 84.7 75.15 68.93 71.65 79.9 82.8 86.5
01/12/2018 09:59:07 69.11 69.07 75.6 77.5 80.9 84.7 75.56 69.31 71.65 79.9 82.8 86.5
01/12/2018 09:59:08 72.46 71.33 75.6 77.5 80.9 84.7 76.5 69.95 71.65 79.9 82.7 86.5
01/12/2018 09:59:09 73.61 73.3 75.6 77.5 80.9 84.7 76.31 70.27 71.65 79.9 82.7 86.5
01/12/2018 09:59:10 73.8 73.73 75.6 77.5 80.9 84.7 76.46 70.3 71.65 79.9 82.7 86.5
01/12/2018 09:59:11 72.41 73.91 75.6 77.5 80.9 84.7 76.49 70.56 71.65 79.9 82.7 86.5
01/12/2018 09:59:12 71.09 73.04 75.6 77.5 80.9 84.7 75.73 70.35 71.65 79.9 82.7 86.5
01/12/2018 09:59:13 69.14 71.56 75.6 77.5 80.9 84.7 74.79 69.7 71.65 79.9 82.7 86.5
01/12/2018 09:59:14 68.42 70.17 75.6 77.4 80.8 84.7 74.49 69.04 71.65 79.9 82.7 86.5
01/12/2018 09:59:15 72.38 71.6 75.6 77.4 80.8 84.7 76.5 69.75 71.65 79.9 82.7 86.5
01/12/2018 09:59:16 73.88 73.6 75.6 77.5 80.8 84.7 76.63 70.33 71.65 79.9 82.7 86.5
01/12/2018 09:59:17 80.9 80.51 80.51 77.5 80.8 84.7 85.22 78.59 78.59 80 82.7 86.5
01/12/2018 09:59:18 79.07 81.47 81.47 77.5 80.8 84.7 80.83 78.57 78.59 80 82.7 86.5
01/12/2018 09:59:19 69.15 79.1 81.47 77.5 80.8 84.7 74.24 76.19 78.59 80 82.7 86.5
01/12/2018 09:59:20 71.99 75.46 81.47 77.5 80.8 84.7 76.46 72.86 78.59 80 82.7 86.5
01/12/2018 09:59:21 73.02 73.81 81.47 77.5 80.8 84.7 76.41 71.37 78.59 80 82.7 86.5
01/12/2018 09:59:22 76.09 75.68 81.47 77.5 80.8 84.7 77.73 71.63 78.59 80 82.7 86.5
01/12/2018 09:59:23 72.36 74.89 81.47 77.5 80.8 84.7 76.04 71.06 78.59 80 82.7 86.5
01/12/2018 09:59:24 74.31 74.56 81.47 77.5 80.8 84.7 76.94 70.88 78.59 80 82.7 86.5
01/12/2018 09:59:25 70.22 73.87 81.47 77.5 80.8 84.7 75.11 70.56 78.59 80 82.6 86.5
01/12/2018 09:59:26 70.24 72.4 81.47 77.5 80.8 84.7 75.27 69.81 78.59 80 82.6 86.5
01/12/2018 09:59:27 68.78 70.81 81.47 77.5 80.8 84.7 75.48 69.39 78.59 80 82.6 86.5
01/12/2018 09:59:28 77.84 76.22 81.47 77.5 80.7 84.7 78.98 71.8 78.59 80 82.6 86.5
01/12/2018 09:59:29 75.06 76.92 81.47 77.5 80.7 84.7 77.45 72.29 78.59 80 82.6 86.5
01/12/2018 09:59:30 71.31 75.03 81.47 77.5 80.7 84.7 75.95 71.19 78.59 80 82.6 86.5
01/12/2018 09:59:31 75.66 75.26 81.47 77.5 80.7 84.7 77.57 71.25 78.59 80 82.6 86.5
01/12/2018 09:59:32 72.46 74.48 81.47 77.5 80.7 84.7 76.33 70.87 78.59 80 82.6 86.5
01/12/2018 09:59:33 69.87 73.35 81.47 77.5 80.7 84.7 75.2 70.43 78.59 80 82.6 86.5
01/12/2018 09:59:34 82.09 81.1 81.47 77.6 80.7 84.7 87.76 80.49 80.49 80.1 82.6 86.5
01/12/2018 09:59:35 72.21 80.37 81.47 77.6 80.7 84.7 76.56 79.76 80.49 80.1 82.6 86.5
01/12/2018 09:59:36 73.55 77.19 81.47 77.6 80.7 84.7 76.76 76.3 80.49 80.1 82.6 86.5
01/12/2018 09:59:37 74.39 75.4 81.47 77.6 80.7 84.7 77.32 73.59 80.49 80.1 82.6 86.5
01/12/2018 09:59:38 69.29 74.51 81.47 77.6 80.7 84.7 75.32 72.18 80.49 80.1 82.6 86.5
01/12/2018 09:59:39 69.16 71.91 81.47 77.6 80.7 84.7 74.9 70.48 80.49 80.1 82.6 86.5
01/12/2018 09:59:40 73.12 72.58 81.47 77.6 80.7 84.7 78.23 71.56 80.49 80.1 82.6 86.5
01/12/2018 09:59:41 75.11 75.11 81.47 77.6 80.7 84.7 76.94 71.35 80.49 80.1 82.6 86.5
01/12/2018 09:59:42 79.82 78.67 81.47 77.6 80.7 84.7 80.2 73.16 80.49 80.1 82.6 86.5
01/12/2018 09:59:43 78.06 79.13 81.47 77.6 80.7 84.7 79.01 73.61 80.49 80.2 82.6 86.5
01/12/2018 09:59:44 76.72 79.04 81.47 77.6 80.6 84.7 77.81 73.39 80.49 80.2 82.5 86.5
01/12/2018 09:59:45 75.86 76.62 81.47 77.6 80.6 84.7 77.67 71.84 80.49 80.2 82.5 86.5
01/12/2018 09:59:46 78.08 77.69 81.47 77.7 80.6 84.7 79.4 72.98 80.49 80.2 82.5 86.5
01/12/2018 09:59:47 71.04 77.54 81.47 77.7 80.6 84.7 76.56 72.91 80.49 80.2 82.5 86.5
01/12/2018 09:59:48 68.7 74.53 81.1 77.7 80.6 84.7 74.54 71.3 80.49 80.2 82.5 86.5
01/12/2018 09:59:49 67.52 72.01 81.1 77.7 80.6 84.7 74.55 69.78 80.49 80.2 82.5 86.5
01/12/2018 09:59:50 66.08 69.7 81.1 77.7 80.6 84.7 74 68.92 80.49 80.2 82.5 86.5
01/12/2018 09:59:51 77.26 75.81 81.1 77.7 80.6 84.6 79.41 71.99 80.49 80.2 82.5 86.5
01/12/2018 09:59:52 73.96 76.22 81.1 77.7 80.6 84.6 76.19 71.83 80.49 80.2 82.5 86.5
01/12/2018 09:59:53 74.12 74.82 81.1 77.7 80.6 84.6 76.22 70.58 80.49 80.2 82.5 86.5
01/12/2018 09:59:54 80.53 79.53 81.1 77.7 80.6 84.6 80.66 73.57 80.49 80.2 82.5 86.5
01/12/2018 09:59:55 76.75 79.14 81.1 77.7 80.6 84.6 78.29 73.44 80.49 80.2 82.5 86.5
01/12/2018 09:59:56 70.33 77.4 81.1 77.7 80.6 84.6 75.15 72.38 80.49 80.2 82.5 86.5
01/12/2018 09:59:57 69.68 74.23 81.1 77.7 80.6 84.6 74.81 70.5 80.49 80.2 82.5 86.5
01/12/2018 09:59:58 78.9 78.51 81.1 77.7 80.6 84.6 83 76.36 80.49 80.2 82.5 86.5
01/12/2018 09:59:59 71.96 76.91 81.1 77.7 80.6 84.6 76.3 74.75 80.49 80.2 82.5 86.4
01/12/2018 10:00:00 77.95 77.87 81.1 77.8 80.5 84.6 78.63 72.96 80.49 80.2 82.5 86.4
01/12/2018 10:00:01 77.03 77.97 81.1 77.8 80.5 84.6 78 72.98 80.49 80.3 82.5 86.4
01/12/2018 10:00:02 70.82 77.2 81.1 77.8 80.5 84.6 75.32 72.13 80.49 80.3 82.5 86.4
01/12/2018 10:00:03 69.24 74.4 81.1 77.8 80.5 84.6 74.92 70.54 80.49 80.3 82.5 86.4
01/12/2018 10:00:04 65.85 71.89 80.37 77.7 80.5 84.6 73.94 69.49 79.76 80.2 82.4 86.4
01/12/2018 10:00:05 65.59 69.13 79.53 77.7 80.5 84.6 73.82 68.48 76.36 80.2 82.4 86.4
01/12/2018 10:00:06 67.27 67.58 79.53 77.7 80.5 84.6 74.46 68.28 76.36 80.2 82.4 86.4
01/12/2018 10:00:07 66.31 67.37 79.53 77.7 80.5 84.6 73.89 68.16 76.36 80.2 82.4 86.4
01/12/2018 10:00:08 98.65 97.16 97.16 79.2 80.8 84.6 101.71 93.95 93.95 81.9 82.8 86.5
01/12/2018 10:00:09 71.09 95.95 97.16 79.2 80.8 84.6 75.41 92.82 93.95 81.9 82.8 86.5
01/12/2018 10:00:10 77.93 91.74 97.16 79.2 80.8 84.6 80.66 88.62 93.95 81.9 82.8 86.4
01/12/2018 10:00:11 78.1 87.77 97.16 79.2 80.8 84.6 80.12 84.63 93.95 81.9 82.8 86.4
01/12/2018 10:00:12 75.26 84.23 97.16 79.2 80.8 84.6 81.55 80.97 93.95 81.9 82.8 86.4
01/12/2018 10:00:13 76.26 80.74 97.16 79.2 80.8 84.6 79.31 78.27 93.95 81.9 82.8 86.4
01/12/2018 10:00:14 81.72 81.04 97.16 79.3 80.8 84.6 81.83 76.07 93.95 81.9 82.8 86.4
01/12/2018 10:00:15 79.59 80.98 97.16 79.3 80.8 84.6 81.8 75.88 93.95 82 82.8 86.4
01/12/2018 10:00:16 79.08 80.88 97.16 79.3 80.8 84.6 81.35 76.84 93.95 82 82.8 86.4
01/12/2018 10:00:17 76.07 79.18 97.16 79.3 80.8 84.6 78.14 74.91 93.95 82 82.8 86.4
01/12/2018 10:00:18 81.38 81.09 97.16 79.3 80.8 84.6 82.24 75.75 93.95 82 82.8 86.4
01/12/2018 10:00:19 81.07 81.39 97.16 79.3 80.8 84.6 82.31 75.97 93.95 82 82.8 86.4
01/12/2018 10:00:20 75.56 80.64 97.16 79.4 80.8 84.6 79.98 75.77 93.95 82 82.8 86.4
01/12/2018 10:00:21 78.4 79.04 97.16 79.4 80.7 84.6 81.21 75.37 93.95 82 82.8 86.4
01/12/2018 10:00:22 72.84 78.83 97.16 79.4 80.7 84.6 78.21 75.24 93.95 82 82.8 86.4
01/12/2018 10:00:23 75.73 76.43 97.16 79.4 80.7 84.6 78.06 73.21 93.95 82 82.8 86.4
01/12/2018 10:00:24 80.64 79.66 97.16 79.4 80.7 84.6 81.25 74.37 93.95 82 82.8 86.4
01/12/2018 10:00:25 82.63 82.27 97.16 79.4 80.7 84.5 91.86 84.89 93.95 82.2 82.8 86.3
01/12/2018 10:00:26 78.31 81.67 97.16 79.4 80.7 84.5 81.82 83.79 93.95 82.2 82.8 86.3
01/12/2018 10:00:27 80.35 81.2 97.16 79.4 80.7 84.5 81.27 80.47 93.95 82.2 82.8 86.2
01/12/2018 10:00:28 87.11 86.05 97.16 79.5 80.8 84.4 86.68 80.14 93.95 82.2 82.8 86.1
01/12/2018 10:00:29 86.69 87.47 97.16 79.6 80.8 84.4 86.23 80.92 93.95 82.3 82.8 86.1
01/12/2018 10:00:30 80 86.73 97.16 79.6 80.8 84.4 81.85 80.21 93.95 82.3 82.8 86
01/12/2018 10:00:31 83.19 85.01 97.16 79.6 80.8 84.4 83.84 78.91 93.95 82.3 82.8 86
01/12/2018 10:00:32 74.03 83.09 97.16 79.6 80.8 84.4 78.29 77.52 93.95 82.3 82.8 86
01/12/2018 10:00:33 80.41 80.66 97.16 79.7 80.8 84.4 82.55 76.2 93.95 82.3 82.8 86
01/12/2018 10:00:34 71.07 80.14 97.16 79.7 80.8 84.4 75.29 75.83 93.95 82.3 82.8 86
01/12/2018 10:00:35 79.29 78.63 97.16 79.7 80.8 84.4 79.3 73.15 93.95 82.3 82.8 86
01/12/2018 10:00:36 78.91 78.82 97.16 79.7 80.8 84.4 78.59 73.15 93.95 82.3 82.8 86
01/12/2018 10:00:37 81.72 81.03 97.16 79.7 80.8 84.4 81.5 74.67 93.95 82.3 82.8 86
01/12/2018 10:00:38 78.92 80.87 95.95 79.7 80.8 84.3 79.07 74.51 92.82 82.3 82.8 86
01/12/2018 10:00:39 78.65 79.62 91.74 79.7 80.8 84.3 79.14 73.44 88.62 82.3 82.8 86
01/12/2018 10:00:40 79.43 79.79 87.77 79.7 80.8 84.3 79.45 73.65 84.89 82.3 82.8 86
01/12/2018 10:00:41 77.77 79.04 87.47 79.7 80.8 84.3 78.13 73 84.89 82.3 82.8 86
01/12/2018 10:00:42 78.27 78.32 87.47 79.7 80.8 84.3 78.66 72.45 84.89 82.3 82.8 86
01/12/2018 10:00:43 78.5 78.47 87.47 79.8 80.8 84.3 78.43 72.44 84.89 82.3 82.8 86
01/12/2018 10:00:44 78.49 78.57 87.47 79.8 80.8 84.3 79.11 72.9 84.89 82.4 82.8 86
01/12/2018 10:00:45 78.13 78.47 87.47 79.8 80.8 84.3 78.31 72.71 84.89 82.4 82.8 86
01/12/2018 10:00:46 76.54 78.27 87.47 79.8 80.7 84.3 78.16 72.33 84.89 82.4 82.8 86
01/12/2018 10:00:47 74.25 77.32 87.47 79.8 80.7 84.3 76.64 72.15 84.89 82.4 82.8 86
01/12/2018 10:00:48 77.28 76.87 87.47 79.8 80.7 84.3 78.59 72.05 84.89 82.4 82.8 86
01/12/2018 10:00:49 77.02 77.23 87.47 79.8 80.7 84.3 78.07 72.11 84.89 82.4 82.8 86
01/12/2018 10:00:50 74.26 77.01 87.47 79.8 80.7 84.3 76.3 71.95 84.89 82.4 82.7 86
01/12/2018 10:00:51 67.8 75.35 87.47 79.8 80.7 84.3 74.48 70.84 84.89 82.4 82.7 86
01/12/2018 10:00:52 66.11 72.13 87.47 79.8 80.7 84.3 73.88 69.35 84.89 82.4 82.7 86
01/12/2018 10:00:53 66.81 69.37 87.47 79.8 80.7 84.3 74.02 68.41 84.89 82.4 82.7 86
01/12/2018 10:00:54 72.6 71.78 87.47 79.8 80.7 84.3 76.48 69.79 84.89 82.4 82.7 86
01/12/2018 10:00:55 76.77 76.01 87.47 79.8 80.7 84.3 77.87 71.31 83.79 82.4 82.7 86
01/12/2018 10:00:56 68.58 75.89 87.47 79.8 80.7 84.3 74.04 71.16 80.92 82.4 82.7 86
01/12/2018 10:00:57 64.25 72.63 87.47 79.8 80.7 84.3 73.11 69.24 80.92 82.4 82.7 86
01/12/2018 10:00:58 75.11 73.78 87.47 79.8 80.7 84.3 79.16 71.6 80.92 82.4 82.7 86
01/12/2018 10:00:59 80.41 79.4 86.73 79.8 80.7 84.3 82.09 75.12 80.21 82.4 82.7 86
01/12/2018 10:01:00 80.81 80.81 85.01 79.8 80.7 84.3 80.93 75.3 78.91 82.4 82.7 86
01/12/2018 10:01:01 77.47 80.35 83.09 79.8 80.7 84.3 80.79 75.08 77.52 82.4 82.7 86
01/12/2018 10:01:02 77.48 78.88 81.03 79.8 80.7 84.3 81.58 75.28 76.2 82.4 82.7 86
01/12/2018 10:01:03 78.98 79.43 81.03 79.9 80.7 84.3 81.41 75.91 75.91 82.4 82.7 86
01/12/2018 10:01:04 75.77 78.66 81.03 79.9 80.6 84.3 77.92 75.22 75.91 82.4 82.7 86
01/12/2018 10:01:05 79.53 79.17 81.03 79.9 80.6 84.3 81.8 75.21 75.91 82.4 82.7 86
01/12/2018 10:01:06 81.88 81.48 81.48 79.9 80.6 84.3 82.5 76.19 76.19 82.4 82.7 86
01/12/2018 10:01:07 78.58 81.21 81.48 79.9 80.6 84.3 80.5 76.09 76.19 82.4 82.7 86
01/12/2018 10:01:08 77.87 79.87 81.48 79.9 80.6 84.3 81.96 75.77 76.19 82.4 82.7 86
01/12/2018 10:01:09 78.78 79.11 81.48 79.9 80.6 84.3 81.25 75.58 76.19 82.4 82.7 86
01/12/2018 10:01:10 79.34 79.82 81.48 79.9 80.6 84.3 80.91 75.42 76.19 82.5 82.7 86
01/12/2018 10:01:11 79.87 80.84 81.48 79.9 80.6 84.3 81.4 76.03 76.19 82.5 82.7 86
01/12/2018 10:01:12 80.53 81.32 81.48 79.9 80.6 84.3 81.4 76.22 76.22 82.5 82.7 86
01/12/2018 10:01:13 66.52 79.73 81.48 79.9 80.6 84.3 73.1 74.76 76.22 82.5 82.7 86
01/12/2018 10:01:14 73.04 75.83 81.48 80 80.6 84.3 78.03 72.23 76.22 82.5 82.6 86
01/12/2018 10:01:15 74.68 75.3 81.48 80 80.6 84.3 79.25 73.21 76.22 82.5 82.6 86
01/12/2018 10:01:16 74.36 74.73 81.48 80 80.6 84.3 78.9 72.92 76.22 82.5 82.6 86
01/12/2018 10:01:17 74.69 75.05 81.48 80 80.6 84.3 80.18 73.85 76.22 82.5 82.6 86
01/12/2018 10:01:18 75.75 75.91 81.48 80 80.6 84.3 78.45 73.84 76.22 82.5 82.6 86
01/12/2018 10:01:19 78.76 78.31 81.48 80 80.6 84.3 81.88 75.22 76.22 82.5 82.6 86
01/12/2018 10:01:20 77.85 78.8 81.48 80 80.6 84.3 79.92 75 76.22 82.5 82.6 86
01/12/2018 10:01:21 73.38 77.96 81.48 80 80.6 84.3 76.83 74.39 76.22 82.5 82.6 86
01/12/2018 10:01:22 69.72 75.52 81.48 80 80.6 84.3 73.36 72.17 76.22 82.5 82.6 86
01/12/2018 10:01:23 66.72 72.72 81.48 80 80.6 84.3 72.33 69.68 76.22 82.5 82.6 86
01/12/2018 10:01:24 88.64 87.38 87.38 80.1 80.6 84.3 95.43 87.99 87.99 82.8 82.7 86
01/12/2018 10:01:25 73.79 86.54 87.38 80.1 80.6 84.3 77.16 87.08 87.99 82.8 82.7 86
01/12/2018 10:01:26 72.91 82.61 87.38 80.1 80.6 84.3 76.5 82.99 87.99 82.8 82.7 86
01/12/2018 10:01:27 82.52 81.67 87.38 80.1 80.6 84.3 84.27 79.17 87.99 82.8 82.7 86
01/12/2018 10:01:28 81.15 81.83 87.38 80.1 80.6 84.3 85.62 79.7 87.99 82.8 82.7 86
01/12/2018 10:01:29 75.95 81.16 87.38 80.1 80.6 84.3 78.36 78.86 87.99 82.8 82.7 86
01/12/2018 10:01:30 80.74 80.97 87.38 80.1 80.6 84.3 86.36 79.99 87.99 82.9 82.7 86
01/12/2018 10:01:31 78.72 80.5 87.38 80.1 80.6 84.3 80.92 78.71 87.99 82.9 82.7 86
01/12/2018 10:01:32 80.42 80.14 87.38 80.2 80.6 84.3 81.92 76.46 87.99 82.9 82.7 86
01/12/2018 10:01:33 74.73 79.95 87.38 80.2 80.6 84.3 80.12 76.09 87.99 82.9 82.7 86
01/12/2018 10:01:34 91.84 90.88 90.88 80.4 80.7 84.3 98.7 91.76 91.76 83.4 82.9 86
01/12/2018 10:01:35 82.24 89.34 90.88 80.4 80.7 84.3 83.31 89.8 91.76 83.4 82.9 86
01/12/2018 10:01:36 80.23 86.18 90.88 80.4 80.7 84.3 80.67 85.87 91.76 83.4 82.9 86
01/12/2018 10:01:37 80.44 83.49 90.88 80.4 80.7 84.3 81.46 82.14 91.76 83.4 82.9 86
01/12/2018 10:01:38 82.46 82.88 90.88 80.4 80.6 84.3 83.71 79.31 91.76 83.4 82.9 86
01/12/2018 10:01:39 80.01 81.96 90.88 80.4 80.6 84.3 80.52 77.88 91.76 83.4 82.9 86
01/12/2018 10:01:40 79.18 80.89 90.88 80.5 80.6 84.3 79.95 76.1 91.76 83.5 82.9 86
01/12/2018 10:01:41 79.41 79.9 90.88 80.5 80.6 84.3 80.62 74.73 91.76 83.5 82.8 86
01/12/2018 10:01:42 79.93 80.04 90.88 80.5 80.6 84.3 81.52 75.48 91.76 83.5 82.8 86
01/12/2018 10:01:43 81.05 81.44 90.88 80.5 80.6 84.3 82.09 76.03 91.76 83.5 82.8 86
01/12/2018 10:01:44 77.96 80.43 90.88 80.5 80.6 84.3 80.81 75.72 91.76 83.5 82.8 86
01/12/2018 10:01:45 73.25 79.08 90.88 80.5 80.6 84.3 76.23 74.99 91.76 83.5 82.8 86
01/12/2018 10:01:46 84.6 83.05 90.88 80.5 80.6 84.3 89.17 81.46 91.76 83.5 82.8 86
01/12/2018 10:01:47 80.84 82.98 90.88 80.5 80.6 84.3 81.85 81.02 91.76 83.5 82.8 86
01/12/2018 10:01:48 78.35 81.34 90.88 80.6 80.6 84.3 80.79 78.26 91.76 83.5 82.8 86
01/12/2018 10:01:49 71.28 79.66 90.88 80.6 80.6 84.3 75.09 76.35 91.76 83.5 82.8 86
01/12/2018 10:01:50 65.72 76.37 90.88 80.6 80.6 84.3 71.21 73.24 91.76 83.5 82.8 86
01/12/2018 10:01:51 72.8 73.49 90.88 80.6 80.5 84.3 77.43 71.51 91.76 83.5 82.8 86
01/12/2018 10:01:52 73.56 75.03 90.88 80.6 80.5 84.3 77.85 73.09 91.76 83.5 82.8 86
01/12/2018 10:01:53 76.08 75.42 90.88 80.3 80.5 84.3 77.42 71.54 91.76 83.1 82.8 86
01/12/2018 10:01:54 70.78 74.9 90.88 80.3 80.5 84.3 74 71.01 91.76 83.1 82.8 86
01/12/2018 10:01:55 68.22 72.67 90.88 80.3 80.5 84.3 72.32 69.22 91.76 83.1 82.8 86
01/12/2018 10:01:56 65.16 70.34 90.88 80.3 80.5 84.3 71.32 67.5 91.76 83.1 82.8 86
01/12/2018 10:01:57 70.56 70.32 90.88 80.3 80.5 84.3 78.17 71.33 91.76 83.1 82.8 86
01/12/2018 10:01:58 75.47 75.24 90.88 80.3 80.5 84.3 75.54 71.11 91.76 83.1 82.8 86
01/12/2018 10:01:59 73.94 75.61 90.88 80.3 80.5 84.3 74.37 70.53 91.76 83 82.7 86
01/12/2018 10:02:00 77.52 77.78 90.88 80.2 80.5 84.3 76.74 70.97 91.76 83 82.7 86
01/12/2018 10:02:01 70.89 76.13 90.88 80.2 80.5 84.3 73.94 69.79 91.76 83 82.7 86
01/12/2018 10:02:02 69.05 73.55 90.88 80.2 80.5 84.3 73.73 68.6 91.76 83 82.7 86
01/12/2018 10:02:03 70.21 71.29 90.88 80.2 80.4 84.3 73.35 67.97 91.76 83 82.7 86
01/12/2018 10:02:04 82.85 81.36 89.34 80.1 80.4 84.3 81.78 74.21 89.8 83 82.7 86
01/12/2018 10:02:05 75.58 80.89 86.18 80.1 80.4 84.3 77.04 73.88 85.87 83 82.7 86
01/12/2018 10:02:06 76.47 78.43 83.49 80.1 80.4 84.3 77.92 72.28 82.14 83 82.7 86
01/12/2018 10:02:07 83.78 83.35 83.35 80.1 80.4 84.3 84.87 78.09 81.46 83 82.7 86
01/12/2018 10:02:08 83.5 84.56 84.56 80.2 80.4 84.3 84.94 79.61 81.46 83 82.7 86
01/12/2018 10:02:09 74.97 82.28 84.56 80.1 80.4 84.3 77.07 77.45 81.46 83 82.7 86
01/12/2018 10:02:10 87.92 87.72 87.72 80.2 80.4 84.3 89.15 82.83 82.83 83.1 82.7 86
01/12/2018 10:02:11 90.78 91.51 91.51 80.4 80.5 84.3 92.75 87.13 87.13 83.2 82.8 86
01/12/2018 10:02:12 81 88.56 91.51 80.4 80.5 84.3 80.36 84.06 87.13 83.2 82.7 86
01/12/2018 10:02:13 78.08 85.24 91.51 80.4 80.5 84.3 78.6 80.42 87.13 83.2 82.7 86
01/12/2018 10:02:14 80.99 82.21 91.51 80.4 80.5 84.3 81.96 77.21 87.13 83.2 82.7 86
01/12/2018 10:02:15 82.48 83.68 91.51 80.4 80.5 84.3 84.57 78.87 87.13 83.2 82.7 86
01/12/2018 10:02:16 79 81.84 91.51 80.4 80.5 84.3 79.7 77.4 87.13 83.2 82.7 86
01/12/2018 10:02:17 78.65 80.72 91.51 80.4 80.4 84.3 79.82 75.52 87.13 83.2 82.7 86
01/12/2018 10:02:18 88.74 87.64 91.51 80.5 80.5 84.3 88.29 81.17 87.13 83.3 82.7 86
01/12/2018 10:02:19 97.74 97.27 97.27 81.2 80.7 84.3 95.37 88.81 88.81 83.5 82.8 86
01/12/2018 10:02:20 74.08 96.47 97.27 81.2 80.7 84.3 76.88 88.02 88.81 83.5 82.8 86
01/12/2018 10:02:21 80.34 92.27 97.27 81.2 80.7 84.3 83.82 83.91 88.81 83.5 82.8 86
01/12/2018 10:02:22 75.3 88.43 97.27 81.2 80.7 84.3 78.64 80.95 88.81 83.5 82.8 86
01/12/2018 10:02:23 75.15 84.48 97.27 81.2 80.7 84.3 78.29 77.54 88.81 83.5 82.8 86
01/12/2018 10:02:24 76.42 81.02 97.27 81.2 80.7 84.3 78.81 75 88.81 83.4 82.8 86
01/12/2018 10:02:25 78.21 79.54 97.27 81.2 80.7 84.3 79.72 74.29 88.81 83.4 82.8 86
01/12/2018 10:02:26 76.35 78.15 97.27 81.2 80.7 84.3 79.14 73.42 88.81 83.4 82.8 86
01/12/2018 10:02:27 75.39 77.2 97.27 81.2 80.6 84.3 78.69 73.33 88.81 83.4 82.7 86
01/12/2018 10:02:28 74.68 76.58 97.27 81.2 80.6 84.3 77.53 73.01 88.81 83.4 82.7 86
01/12/2018 10:02:29 73.64 75.27 97.27 81.2 80.6 84.3 75.6 71.78 88.81 83.4 82.7 86
01/12/2018 10:02:30 70.52 74.11 97.27 81.2 80.6 84.3 73.9 70.32 88.81 83.4 82.7 86
01/12/2018 10:02:31 75.45 75.04 97.27 81.2 80.6 84.3 77.93 71.24 88.81 83.4 82.7 86
01/12/2018 10:02:32 78.21 77.72 97.27 81.2 80.6 84.3 80.09 73.18 88.81 83.4 82.7 86
01/12/2018 10:02:33 76.08 77.34 97.27 81.2 80.6 84.3 79.41 73.58 88.81 83.4 82.7 86
01/12/2018 10:02:34 74.53 76.61 97.27 81.2 80.6 84.3 77.38 73.06 88.81 83.4 82.7 86
01/12/2018 10:02:35 74.54 75.63 97.27 81.2 80.6 84.3 77.26 72.07 88.81 83.4 82.7 86
01/12/2018 10:02:36 77.18 76.9 97.27 81.2 80.6 84.3 78.71 72.51 88.81 83.4 82.7 86
01/12/2018 10:02:37 74.91 77.08 97.27 81.2 80.6 84.3 77 72.77 88.81 83.4 82.7 86
01/12/2018 10:02:38 73.83 75.97 97.27 81.2 80.6 84.3 76.5 71.63 88.81 83.4 82.7 86
01/12/2018 10:02:39 72.18 74.65 97.27 81.2 80.5 84.3 75.65 70.76 88.81 83.4 82.7 86
01/12/2018 10:02:40 72.99 73.65 97.27 81.2 80.5 84.3 75.67 70.25 88.81 83.4 82.7 86
01/12/2018 10:02:41 74.91 75.02 97.27 81.1 80.5 84.3 77.41 71.13 88.81 83.3 82.6 86
01/12/2018 10:02:42 72.94 75.49 97.27 81.1 80.5 84.3 77.25 71.72 88.81 83.3 82.6 86
01/12/2018 10:02:43 69.01 73.4 97.27 81.1 80.5 84.3 74.66 70.84 88.81 83.3 82.6 86
01/12/2018 10:02:44 74.53 74.41 97.27 81 80.5 84.3 78.18 71.74 88.81 83.3 82.6 86
01/12/2018 10:02:45 74.27 75.53 97.27 81 80.5 84.3 77.12 72.24 88.81 83.3 82.6 86
01/12/2018 10:02:46 70.64 73.87 97.27 81 80.5 84.3 74.24 70.94 88.81 83.3 82.6 86
01/12/2018 10:02:47 76.18 75.27 97.27 81 80.5 84.3 78.07 71.33 88.81 83.3 82.6 86
01/12/2018 10:02:48 72.98 74.95 97.27 81 80.4 84.3 77.78 72.07 88.81 83.3 82.6 86
01/12/2018 10:02:49 75.44 76.55 96.47 81 80.4 84.3 78.29 73.51 88.02 83.3 82.6 86
01/12/2018 10:02:50 74.02 74.69 92.27 81 80.4 84.3 76.53 71.59 83.91 83.3 82.6 86
01/12/2018 10:02:51 69.63 74.11 88.43 81 80.4 84.3 74.78 70.87 80.95 83.3 82.6 86
01/12/2018 10:02:52 72.07 72.12 84.48 81 80.4 84.3 76.01 69.94 77.54 83.3 82.6 86
01/12/2018 10:02:53 67.23 72.04 81.02 81 80.4 84.3 72.84 69.76 75 83.3 82.6 86
01/12/2018 10:02:54 68.53 69.63 79.54 81 80.4 84.3 73.71 68.07 74.29 83.3 82.6 86
01/12/2018 10:02:55 73.34 72.78 78.15 81 80.4 84.3 75.92 69.48 73.58 83.3 82.6 86
01/12/2018 10:02:56 75.57 75.17 77.72 81 80.4 84.3 79 72.3 73.58 83.3 82.6 86
01/12/2018 10:02:57 71.46 73.79 77.72 81 80.4 84.3 75.73 70.91 73.58 83.3 82.6 85.9
01/12/2018 10:02:58 76.31 75.51 77.72 81 80.4 84.3 79.28 72.39 73.58 83.2 82.6 85.9
01/12/2018 10:02:59 70.81 75.48 77.72 81 80.4 84.3 76.01 72.35 73.58 83.2 82.6 85.9
01/12/2018 10:03:00 72.35 73.54 77.72 81 80.4 84.3 75.47 71.06 73.58 83.2 82.6 85.9
01/12/2018 10:03:01 72.1 72.82 77.72 80.9 80.4 84.3 77.14 70.76 73.58 83.2 82.6 85.9
01/12/2018 10:03:02 76.03 75.54 77.34 80.9 80.4 84.3 77.32 71.22 73.58 83.1 82.6 85.9
01/12/2018 10:03:03 79.09 79.65 79.65 80.8 80.4 84.2 80.2 74.46 74.46 83.1 82.6 85.9
01/12/2018 10:03:04 75.07 77.04 79.65 80.8 80.4 84.2 76.48 72.35 74.46 83.1 82.6 85.9
01/12/2018 10:03:05 78.87 78.16 79.65 80.8 80.4 84.2 79.28 72.54 74.46 83.1 82.6 85.9
01/12/2018 10:03:06 77.04 78.31 79.65 80.6 80.4 84.2 79.3 73.14 74.46 83 82.6 85.9
01/12/2018 10:03:07 74.07 77.5 79.65 80.5 80.4 84.2 77.79 73.75 74.46 82.9 82.6 85.9
01/12/2018 10:03:08 71.59 75.54 79.65 80.4 80.4 84.2 75.72 71.97 74.46 82.9 82.6 85.9
01/12/2018 10:03:09 76.06 75.73 79.65 80.4 80.4 84.2 78.14 71.84 74.46 82.9 82.6 85.9
01/12/2018 10:03:10 73.24 75.56 79.65 80.4 80.4 84.2 77.2 71.83 74.46 82.9 82.6 85.9
01/12/2018 10:03:11 80.27 79.4 79.65 80.4 80.4 84.2 80.85 74.02 74.46 82.9 82.6 85.9
01/12/2018 10:03:12 92.34 90.9 90.9 80.6 80.5 84.2 95.09 87.51 87.51 83.1 82.6 85.9
01/12/2018 10:03:13 79.53 90.84 90.9 80.6 80.5 84.2 81.6 87.46 87.51 83.1 82.6 85.9
01/12/2018 10:03:14 73.19 86.98 90.9 80.6 80.5 84.2 75.94 83.54 87.51 83.1 82.6 85.9
01/12/2018 10:03:15 71.77 83.04 90.9 80.6 80.5 84.2 75.29 79.6 87.51 83.1 82.6 85.9
01/12/2018 10:03:16 73.74 79.36 90.9 80.6 80.5 84.2 76.86 76 87.51 83.1 82.6 85.9
01/12/2018 10:03:17 75.56 76.69 90.9 80.6 80.5 84.2 76.8 73.4 87.51 83.1 82.6 85.9
01/12/2018 10:03:18 80.47 79.91 90.9 80.6 80.5 84.2 84.45 77.4 87.51 83.1 82.6 85.9
01/12/2018 10:03:19 84.28 83.61 90.9 80.6 80.5 84.2 84.66 78.4 87.51 83.1 82.6 85.9
01/12/2018 10:03:20 75.61 83.66 90.9 80.6 80.5 84.2 78.49 78.45 87.51 83.1 82.6 85.9
01/12/2018 10:03:21 76.82 80.23 90.9 80.6 80.5 84.2 78.45 75.51 87.51 83.1 82.6 85.9
01/12/2018 10:03:22 73.94 78.61 90.9 80.6 80.5 84.2 77.35 73.81 87.51 83.1 82.6 85.9
01/12/2018 10:03:23 72.7 76.22 90.9 80.6 80.5 84.2 77.26 72.35 87.51 83.1 82.6 85.9
01/12/2018 10:03:24 76.07 76.15 90.9 80.6 80.5 84.2 78.79 72.58 87.51 83.1 82.6 85.9
01/12/2018 10:03:25 74.54 76.32 90.9 80.6 80.5 84.2 76.9 72.6 87.51 83.1 82.6 85.9
01/12/2018 10:03:26 75.99 76.17 90.9 80.6 80.5 84.2 77.44 71.52 87.51 83.1 82.6 85.9
01/12/2018 10:03:27 99.12 97.32 97.32 81.5 80.8 84.3 102 94.16 94.16 84.1 83 86
01/12/2018 10:03:28 96.38 97.69 97.69 82 81 84.3 100.34 95.05 95.05 84.7 83.3 86
01/12/2018 10:03:29 73.88 95.51 97.69 82 81 84.3 76.35 92.97 95.05 84.7 83.3 86
01/12/2018 10:03:30 81.27 91.32 97.69 82 81 84.3 84.29 88.76 95.05 84.7 83.3 86
01/12/2018 10:03:31 85.34 87.88 97.69 82 81 84.3 88.51 85.26 95.05 84.7 83.3 86
01/12/2018 10:03:32 70.92 86.21 97.69 82 81 84.3 74.98 83.42 95.05 84.7 83.3 86
01/12/2018 10:03:33 72.02 82.17 97.69 82 81 84.3 75.82 79.42 95.05 84.7 83.3 86
01/12/2018 10:03:34 71.06 78.54 97.69 82 81 84.3 75.82 75.86 95.05 84.7 83.3 86
01/12/2018 10:03:35 71.21 75.44 97.69 82 81 84.3 75.49 73.09 95.05 84.7 83.3 86
01/12/2018 10:03:36 84.35 82.8 97.69 82 81 84.3 84.7 77.12 95.05 84.7 83.3 86
01/12/2018 10:03:37 75.91 82.82 97.69 82 81 84.3 79.49 77.51 95.05 84.7 83.3 86
01/12/2018 10:03:38 75.78 79.51 97.69 82 81 84.3 78.7 74.74 95.05 84.7 83.3 86
01/12/2018 10:03:39 78.28 78.23 97.69 82 81 84.3 80.56 74.18 95.05 84.7 83.3 86
01/12/2018 10:03:40 77 78.49 97.69 82 81 84.3 79.28 74.83 95.05 84.7 83.3 86
01/12/2018 10:03:41 72.53 77.07 97.69 82 81 84.3 74.51 73.06 95.05 84.7 83.3 86
01/12/2018 10:03:42 71.02 74.68 97.69 82 81 84.3 73.8 70.67 95.05 84.7 83.3 86
01/12/2018 10:03:43 76.63 75.99 97.69 82 81 84.3 77.02 70.51 95.05 84.7 83.3 86
01/12/2018 10:03:44 77.57 77.48 97.69 82 81 84.3 78 71.67 95.05 84.7 83.3 86
01/12/2018 10:03:45 82.28 81.41 97.69 82 81 84.3 85.9 78.66 95.05 84.8 83.3 86
01/12/2018 10:03:46 74.13 81.32 97.69 82 81 84.3 76.8 78.57 95.05 84.8 83.3 86
01/12/2018 10:03:47 78.7 78.93 97.69 82 81 84.3 80.07 75.33 95.05 84.8 83.3 86
01/12/2018 10:03:48 79.81 79.92 97.69 82.1 81 84.3 79.39 74.63 95.05 84.8 83.3 86
01/12/2018 10:03:49 76.07 79.36 97.69 82.1 81 84.3 79.25 74.17 95.05 84.8 83.3 86
01/12/2018 10:03:50 78.28 78.7 97.69 82.1 81 84.3 80.32 74.35 95.05 84.8 83.3 86
01/12/2018 10:03:51 80.81 81.26 97.69 82.1 81 84.3 84.24 78.16 95.05 84.8 83.3 86
01/12/2018 10:03:52 76.26 79.74 97.69 82.1 81 84.3 76.62 76.24 95.05 84.8 83.3 86
01/12/2018 10:03:53 71.87 77.3 97.69 82.1 81 84.3 74.1 73.39 95.05 84.8 83.3 86
01/12/2018 10:03:54 70.16 74.72 97.69 82.1 81 84.3 73.71 70.82 95.05 84.8 83.3 86
01/12/2018 10:03:55 70.51 72.48 97.69 82.1 81 84.3 74.04 69.22 95.05 84.8 83.3 86
01/12/2018 10:03:56 70.4 71.45 97.69 82.1 81 84.3 73.77 68.27 95.05 84.8 83.3 86
01/12/2018 10:03:57 70.65 71.22 97.69 82.1 81 84.3 74.73 68.69 95.05 84.8 83.3 86
01/12/2018 10:03:58 74.29 73.61 95.51 82.1 81 84.3 77.23 70.61 92.97 84.8 83.3 86
01/12/2018 10:03:59 76.09 75.53 91.32 82.1 81 84.3 78.18 71.75 88.76 84.8 83.3 86
01/12/2018 10:04:00 80.7 79.85 87.88 82.1 81 84.3 83.29 76.18 85.26 84.8 83.3 86
01/12/2018 10:04:01 78.33 79.1 86.21 82.1 81 84.3 80.26 75.31 83.42 84.8 83.3 86
01/12/2018 10:04:02 72.05 78.29 82.82 82.1 81 84.3 75.06 74.29 79.42 84.8 83.3 86
01/12/2018 10:04:03 73.59 75.51 82.82 82.1 81 84.3 75.55 71.69 78.66 84.8 83.3 86
01/12/2018 10:04:04 73.71 74.91 82.82 82.1 81 84.3 75.69 70.68 78.66 84.8 83.3 86
01/12/2018 10:04:05 73.38 75.05 82.82 82.1 81 84.3 76.4 70.92 78.66 84.8 83.3 86
01/12/2018 10:04:06 72.73 73.33 82.82 82.1 81 84.3 75.1 69.62 78.66 84.8 83.3 86
01/12/2018 10:04:07 73.45 73.48 81.41 82.1 81 84.3 76.44 70.08 78.66 84.8 83.3 86
01/12/2018 10:04:08 73.96 74.41 81.41 82.1 81 84.3 77.26 71.34 78.66 84.8 83.3 86
01/12/2018 10:04:09 80.47 79.15 81.41 82.1 81 84.3 81.18 73.93 78.66 84.8 83.3 86
01/12/2018 10:04:10 77.55 80.13 81.41 82.1 81 84.3 78.87 74.66 78.66 84.8 83.3 86
01/12/2018 10:04:11 73.15 77.79 81.41 82.1 81 84.2 76.73 73.03 78.66 84.8 83.3 86
01/12/2018 10:04:12 71.68 75.54 81.41 82.1 81 84.2 74.71 71.63 78.66 84.8 83.3 86
01/12/2018 10:04:13 74.73 74.82 81.41 82.1 81 84.2 77.73 71.63 78.66 84.8 83.3 86
01/12/2018 10:04:14 73.54 75.13 81.41 82.1 81 84.2 76.66 71.87 78.66 84.8 83.3 86
01/12/2018 10:04:15 77.63 77.12 81.32 82.1 80.9 84.2 80.19 73.37 78.57 84.8 83.3 86
01/12/2018 10:04:16 74.68 76.89 81.26 82.1 80.9 84.2 78.95 73.74 78.16 84.8 83.2 86
01/12/2018 10:04:17 72.19 74.94 81.26 82.1 80.9 84.2 75.46 72.21 78.16 84.8 83.2 85.9
01/12/2018 10:04:18 74.71 74.8 81.26 82.1 80.9 84.2 78.07 71.91 78.16 84.8 83.2 85.9
01/12/2018 10:04:19 74.29 74.99 81.26 82.1 80.9 84.2 75.89 71.35 78.16 84.8 83.2 85.9
01/12/2018 10:04:20 76.13 75.85 81.26 82.1 80.9 84.2 77.18 71.09 78.16 84.8 83.2 85.9
01/12/2018 10:04:21 72.68 75.5 80.13 82.1 80.9 84.2 75.09 70.78 76.24 84.8 83.2 85.9
01/12/2018 10:04:22 73.28 74.55 80.13 82.1 80.9 84.2 74.61 70.01 76.18 84.8 83.2 85.9
01/12/2018 10:04:23 75.97 75.88 80.13 82.1 80.9 84.2 77.7 71.14 76.18 84.8 83.2 85.9
01/12/2018 10:04:24 75.09 75.51 80.13 82.1 80.9 84.2 77.03 71.13 76.18 84.8 83.2 85.9
01/12/2018 10:04:25 75.68 75.8 80.13 82.1 80.9 84.2 76.96 71.09 76.18 84.8 83.2 85.9
01/12/2018 10:04:26 69.69 75.38 80.13 82.1 80.9 84.2 73.53 70.69 76.18 84.8 83.2 85.9
01/12/2018 10:04:27 71.33 72.89 80.13 82.1 80.9 84.2 75.04 69.29 76.18 84.8 83.2 85.9
01/12/2018 10:04:28 70.64 71.86 80.13 82.1 80.9 84.2 74.09 68.79 76.18 84.8 83.2 85.9
01/12/2018 10:04:29 72.66 72.7 80.13 82.1 80.9 84.2 75.64 69.27 76.18 84.8 83.2 85.9
01/12/2018 10:04:30 70.78 71.95 80.13 82.1 80.9 84.2 75.03 68.95 75.31 84.8 83.2 85.9
01/12/2018 10:04:31 72.96 72.53 80.13 82.1 80.9 84.2 75.61 69.34 74.66 84.8 83.2 85.9
01/12/2018 10:04:32 70.44 72.17 80.13 82.1 80.8 84.2 74.11 69.1 74.66 84.8 83.2 85.9
01/12/2018 10:04:33 71.96 72.22 80.13 82.1 80.8 84.2 74.41 68.6 74.66 84.8 83.2 85.9
01/12/2018 10:04:34 69.75 71.66 80.13 82.1 80.8 84.2 73.43 68.19 74.66 84.8 83.2 85.9
01/12/2018 10:04:35 71.46 71.52 80.13 82.1 80.8 84.2 74.88 68.52 74.66 84.8 83.2 85.9
01/12/2018 10:04:36 72.69 72.28 80.13 82.1 80.8 84.2 75.46 69.03 74.66 84.8 83.1 85.9
01/12/2018 10:04:37 72.82 72.76 80.13 82.1 80.8 84.2 76.07 69.73 74.66 84.8 83.1 85.9
01/12/2018 10:04:38 74.27 73.95 80.13 82.1 80.8 84.2 76.49 70.12 74.66 84.8 83.1 85.9
01/12/2018 10:04:39 74.09 74.07 80.13 82.1 80.8 84.2 76.63 70.3 74.66 84.8 83.1 85.9
01/12/2018 10:04:40 75.5 75.32 77.79 82.1 80.8 84.2 77.35 70.98 73.74 84.8 83.1 85.9
01/12/2018 10:04:41 73.09 74.8 77.12 82.1 80.8 84.2 76.36 70.75 73.74 84.8 83.1 85.9
01/12/2018 10:04:42 77.65 77.44 77.44 82.1 80.8 84.2 77.89 71.72 73.74 84.8 83.1 85.9
01/12/2018 10:04:43 76.57 78.61 78.61 82.1 80.8 84.2 77.11 72.47 73.74 84.8 83.1 85.9
01/12/2018 10:04:44 77.83 78.33 78.61 82.1 80.8 84.2 78.26 72.42 73.74 84.8 83.1 85.9
01/12/2018 10:04:45 75.33 78.42 78.61 82.1 80.8 84.2 77.36 72.5 73.74 84.8 83.1 85.9
01/12/2018 10:04:46 71.99 76.84 78.61 82.1 80.8 84.2 75.44 71.84 72.5 84.8 83.1 85.9
01/12/2018 10:04:47 75.86 76.08 78.61 82.1 80.8 84.2 76.61 70.83 72.5 84.8 83.1 85.9
01/12/2018 10:04:48 71.33 75.73 78.61 82.1 80.8 84.2 75.06 70.58 72.5 84.8 83.1 85.9
01/12/2018 10:04:49 76.43 76.36 78.61 82.1 80.8 84.2 77.49 71.17 72.5 84.8 83.1 85.9
01/12/2018 10:04:50 71.82 75.38 78.61 82.1 80.8 84.2 75.27 70.67 72.5 84.8 83.1 85.9
01/12/2018 10:04:51 76.33 76.19 78.61 82.1 80.8 84.2 77.75 71.4 72.5 84.8 83.1 85.9
01/12/2018 10:04:52 71.28 75.78 78.61 82.1 80.8 84.2 74.91 71.07 72.5 84.8 83.1 85.9
01/12/2018 10:04:53 72.93 73.51 78.61 82.1 80.7 84.2 76.05 69.97 72.5 84.8 83.1 85.9
01/12/2018 10:04:54 72.11 73.57 78.61 82.1 80.7 84.2 74.87 69.85 72.5 84.7 83.1 85.9
01/12/2018 10:04:55 74.99 74.9 78.61 82.1 80.7 84.2 76.38 70.14 72.5 84.7 83.1 85.9
01/12/2018 10:04:56 71.44 73.69 78.61 82.1 80.7 84.2 74.88 69.61 72.5 84.7 83 85.9
01/12/2018 10:04:57 82.02 81.29 81.29 82.1 80.7 84.2 81.34 74.54 74.54 84.8 83 85.9
01/12/2018 10:04:58 71.75 81.11 81.29 82.1 80.7 84.2 74.78 74.37 74.54 84.7 83 85.9
01/12/2018 10:04:59 70.57 77.56 81.29 82.1 80.7 84.2 74.34 71.63 74.54 84.7 83 85.9
01/12/2018 10:05:00 74.72 75.05 81.29 82.1 80.7 84.2 75.75 70 74.54 84.7 83 85.9
01/12/2018 10:05:01 74.43 74.92 81.29 82.1 80.7 84.2 76.17 70.06 74.54 84.7 83 85.9
01/12/2018 10:05:02 73.35 74.75 81.29 82.1 80.7 84.1 75.42 69.95 74.54 84.7 83 85.8
01/12/2018 10:05:03 73.49 74.29 81.29 82.1 80.7 84.1 75.69 69.77 74.54 84.7 83 85.8
01/12/2018 10:05:04 70.84 73.27 81.29 82.1 80.7 84.1 74.84 69.36 74.54 84.7 83 85.8
01/12/2018 10:05:05 72.34 72.39 81.29 82.1 80.7 84.1 75.36 69.21 74.54 84.7 83 85.8
01/12/2018 10:05:06 75.1 74.56 81.29 82.1 80.7 84.1 77.29 70.57 74.54 84.7 83 85.8
01/12/2018 10:05:07 73 74.99 81.29 82.1 80.7 84.1 75.08 70.76 74.54 84.7 83 85.8
01/12/2018 10:05:08 74.16 74.31 81.29 81.4 80.7 84.1 76.26 70.09 74.54 84 83 85.8
01/12/2018 10:05:09 73.14 73.96 81.29 81.4 80.7 84.1 76.08 70.12 74.54 84 83 85.8
01/12/2018 10:05:10 78.5 77.41 81.29 81.4 80.7 84.1 80.33 72.97 74.54 84 83 85.8
01/12/2018 10:05:11 76.19 77.71 81.29 81.4 80.7 84.1 78.68 73.36 74.54 84 83 85.8
01/12/2018 10:05:12 68.79 76.47 81.29 81.4 80.7 84.1 74.07 72.53 74.54 84 83 85.8
01/12/2018 10:05:13 68.78 73.23 81.29 81.4 80.6 84.1 73.39 70.2 74.54 83.9 83 85.8
01/12/2018 10:05:14 72.01 72.36 81.29 81.4 80.6 84.1 74.69 68.94 74.54 83.9 83 85.8
01/12/2018 10:05:15 65.68 71.63 81.29 81.3 80.6 84.1 72.82 68.44 74.54 83.9 83 85.8
01/12/2018 10:05:16 66.73 68.9 81.29 81.3 80.6 84.1 73.52 67.69 74.54 83.9 83 85.8
01/12/2018 10:05:17 67.18 68.46 81.29 81.3 80.6 84.1 73.65 68.23 74.54 83.9 83 85.8
01/12/2018 10:05:18 69.46 69.12 81.29 81.3 80.6 84.1 76.38 69.7 74.54 83.9 82.9 85.8
01/12/2018 10:05:19 82.36 81.23 81.29 81.3 80.6 84.1 81.57 74.57 74.57 83.9 82.9 85.8
01/12/2018 10:05:20 78.24 80.74 81.29 81.3 80.6 84.1 78.4 74.23 74.57 83.9 82.9 85.8
01/12/2018 10:05:21 72.56 79.27 81.29 81.3 80.6 84.1 74.46 72.97 74.57 83.9 82.9 85.8
01/12/2018 10:05:22 76.78 77.14 81.29 81.3 80.6 84.1 78.08 71.64 74.57 83.9 82.9 85.8
01/12/2018 10:05:23 74.52 77.14 81.29 81.3 80.6 84.1 78.32 73.01 74.57 83.9 82.9 85.8
01/12/2018 10:05:24 72.81 74.96 81.29 81.3 80.6 84.1 74.99 71.53 74.57 83.9 82.9 85.8
01/12/2018 10:05:25 73.75 74.67 81.29 81.3 80.6 84.1 75.83 70.39 74.57 83.8 82.9 85.8
01/12/2018 10:05:26 77.51 77.28 81.29 81.3 80.6 84.1 78.84 72.66 74.57 83.8 82.9 85.8
01/12/2018 10:05:27 70.92 75.49 81.23 81.3 80.6 84.1 74.03 70.98 74.57 83.8 82.9 85.8
01/12/2018 10:05:28 72.24 74 81.23 81.2 80.6 84.1 77.06 71.37 74.57 83.8 82.9 85.8
01/12/2018 10:05:29 72.95 72.99 81.23 81.2 80.6 84.1 75.66 69.98 74.57 83.8 82.9 85.8
01/12/2018 10:05:30 74.39 74.29 81.23 81.2 80.5 84.1 76.81 70.49 74.57 83.7 82.9 85.8
01/12/2018 10:05:31 75.79 75.41 81.23 81.2 80.5 84.1 78.27 71.68 74.57 83.7 82.9 85.8
01/12/2018 10:05:32 72.32 75.32 81.23 81.2 80.5 84.1 75.36 71.63 74.57 83.7 82.9 85.8
01/12/2018 10:05:33 68.76 73.66 81.23 81.1 80.5 84.1 74.08 70.3 74.57 83.7 82.8 85.8
01/12/2018 10:05:34 72.06 72.06 81.23 81.1 80.5 84.1 76.6 70.19 74.57 83.7 82.8 85.8
01/12/2018 10:05:35 74.79 73.85 81.23 81.1 80.5 84.1 84.86 78.29 78.29 83.7 82.8 85.8
01/12/2018 10:05:36 77 76.42 81.23 81.1 80.5 84.1 80.16 78.4 78.4 83.7 82.8 85.8
01/12/2018 10:05:37 74.27 76.4 81.23 81.1 80.5 84.1 75.39 75.97 78.4 83.7 82.8 85.8
01/12/2018 10:05:38 82.69 81.59 81.59 81.1 80.5 84.1 83.57 76.5 78.4 83.7 82.8 85.8
01/12/2018 10:05:39 80.4 81.58 81.59 81.1 80.5 84.1 81.28 76.47 78.4 83.7 82.8 85.8
01/12/2018 10:05:40 75.28 81.19 81.59 81.1 80.5 84.1 78.27 75.87 78.4 83.7 82.8 85.8
01/12/2018 10:05:41 78.37 78.97 81.59 81.1 80.4 84.1 79.78 74.12 78.4 83.7 82.8 85.8
01/12/2018 10:05:42 78.81 80.04 81.59 81.1 80.4 84.1 79.36 74.75 78.4 83.7 82.8 85.8
01/12/2018 10:05:43 74.32 78.49 81.59 81.1 80.4 84.1 76.4 73.28 78.4 83.7 82.8 85.8
01/12/2018 10:05:44 73.58 75.97 81.59 81.1 80.4 84.1 76.02 71.22 78.4 83.7 82.8 85.8
01/12/2018 10:05:45 78.1 77.52 81.59 81.1 80.4 84.1 78.77 72.14 78.4 83.7 82.8 85.8
01/12/2018 10:05:46 69.49 77.45 81.59 81.1 80.4 84.1 74.41 72.05 78.4 83.7 82.8 85.8
01/12/2018 10:05:47 69.21 74.13 81.59 81.1 80.4 84.1 72.74 69.92 78.4 83.7 82.8 85.8
01/12/2018 10:05:48 74.19 73.7 81.59 81.1 80.4 84.1 77.64 70.67 78.4 83.7 82.8 85.8
01/12/2018 10:05:49 79.35 78.13 81.59 81.1 80.4 84.1 80.86 73.8 78.4 83.7 82.8 85.8
01/12/2018 10:05:50 80.23 79.67 81.59 81.1 80.4 84.1 81.1 74.41 78.4 83.7 82.7 85.8
01/12/2018 10:05:51 78.77 79.68 81.59 81.1 80.4 84.1 80.2 74.47 78.4 83.8 82.7 85.8
01/12/2018 10:05:52 75.14 79.29 81.59 81.1 80.4 84.1 80.08 74.91 78.4 83.8 82.7 85.8
01/12/2018 10:05:53 73.45 77.24 81.59 81.1 80.4 84.1 78.11 74.58 78.4 83.8 82.7 85.8
01/12/2018 10:05:54 79.07 78.6 81.59 81.1 80.4 84.1 79.34 73.26 78.4 83.8 82.7 85.8
01/12/2018 10:05:55 74.98 78.51 81.59 81.1 80.4 84.1 76.49 73.18 78.4 83.8 82.7 85.8
01/12/2018 10:05:56 78.03 79.25 81.59 81.2 80.3 84.1 77.55 72.91 78.4 83.8 82.7 85.8
01/12/2018 10:05:57 72.87 76.95 81.59 81.2 80.3 84.1 75.55 71.06 78.4 83.8 82.7 85.8
01/12/2018 10:05:58 69.45 75.06 81.59 81.2 80.3 84.1 74.06 70.25 78.4 83.8 82.7 85.8
01/12/2018 10:05:59 76.77 76.73 81.59 81.1 80.3 84.1 77.52 71.25 78.4 83.8 82.7 85.8
01/12/2018 10:06:00 75.26 76.06 81.59 81.1 80.3 84.1 76.64 71.06 78.4 83.7 82.7 85.8
01/12/2018 10:06:01 68.11 75.45 81.59 81.1 80.3 84.1 72.77 70.57 78.4 83.7 82.7 85.8
01/12/2018 10:06:02 73.73 74.36 81.59 81.1 80.3 84.1 75.52 69.56 78.4 83.7 82.7 85.8
01/12/2018 10:06:03 76.72 76.27 81.59 81.1 80.3 84.1 76.7 70.4 78.4 83.7 82.7 85.8
01/12/2018 10:06:04 76.68 77.37 81.59 81.1 80.3 84.1 76.54 70.89 78.4 83.7 82.7 85.8
01/12/2018 10:06:05 75.5 78.31 81.59 81.1 80.3 84.1 76.29 71.56 78.4 83.7 82.7 85.8
01/12/2018 10:06:06 78.47 78.42 81.59 81.1 80.3 84.1 77.96 71.7 76.5 83.7 82.7 85.8
01/12/2018 10:06:07 72.01 77.98 81.59 81.1 80.3 84.1 75.66 71.48 76.5 83.7 82.6 85.8
01/12/2018 10:06:08 82.88 82.41 82.41 81.1 80.3 84.1 81.35 74.97 76.47 83.7 82.6 85.8
01/12/2018 10:06:09 72.35 80.58 82.41 81.1 80.3 84.1 74.56 73.28 75.87 83.7 82.6 85.8
01/12/2018 10:06:10 72.45 77.31 82.41 81.1 80.2 84.1 74.85 70.91 74.97 83.7 82.6 85.8
01/12/2018 10:06:11 71.47 75.04 82.41 81.1 80.2 84.1 73.54 69.71 74.97 83.7 82.6 85.8
01/12/2018 10:06:12 69.75 73.05 82.41 81.1 80.2 84.1 73.43 68.33 74.97 83.7 82.6 85.8
01/12/2018 10:06:13 77.07 76.55 82.41 81.1 80.2 84.1 93.73 86.81 86.81 83.8 82.7 85.8
01/12/2018 10:06:14 71.13 74.89 82.41 81.1 80.2 84.1 74.51 84.1 86.81 83.8 82.7 85.8
01/12/2018 10:06:15 72.68 73.53 82.41 81.1 80.2 84.1 75.34 80.05 86.81 83.8 82.6 85.8
01/12/2018 10:06:16 71.76 72.71 82.41 81.1 80.2 84.1 75.36 76.35 86.81 83.8 82.6 85.8
01/12/2018 10:06:17 72.45 72.81 82.41 81.1 80.2 84.1 75.7 73.29 86.81 83.8 82.6 85.8
01/12/2018 10:06:18 81.6 80.72 82.41 81.1 80.2 84.1 82.24 75.49 86.81 83.8 82.6 85.8
01/12/2018 10:06:19 71.73 79.16 82.41 81.1 80.2 84.1 76.09 74.33 86.81 83.8 82.6 85.8
01/12/2018 10:06:20 70.46 76.05 82.41 81.1 80.2 84.1 75.24 72.11 86.81 83.8 82.6 85.8
01/12/2018 10:06:21 68.26 73.33 82.41 81.1 80.2 84 74.51 70.39 86.81 83.8 82.6 85.8
01/12/2018 10:06:22 70.49 70.98 82.41 81.1 80.1 84 74.96 69.26 86.81 83.8 82.6 85.8
01/12/2018 10:06:23 74.84 74.24 82.41 81.1 80.1 84 76.58 70.17 86.81 83.8 82.6 85.8
01/12/2018 10:06:24 75.71 75.31 82.41 81 80.1 84 77.79 71.14 86.81 83.6 82.6 85.8
01/12/2018 10:06:25 73.75 75.83 82.41 81 80.1 84 76.39 71.4 86.81 83.6 82.6 85.8
01/12/2018 10:06:26 71.38 74.06 82.41 81 80.1 84 75.72 70.42 86.81 83.6 82.6 85.7
01/12/2018 10:06:27 72.24 72.98 82.41 81 80.1 84 75.68 69.97 86.81 83.6 82.6 85.7
01/12/2018 10:06:28 72.38 72.58 82.41 81 80.1 84 75.77 69.81 86.81 83.6 82.5 85.7
01/12/2018 10:06:29 72.78 73.05 82.41 81 80.1 84 76.05 69.97 86.81 83.6 82.5 85.7
01/12/2018 10:06:30 72.04 72.42 82.41 81 80.1 84 75.62 69.62 86.81 83.5 82.5 85.7
01/12/2018 10:06:31 70.88 72.35 82.41 81 80.1 84 75.11 69.64 86.81 83.5 82.5 85.7
01/12/2018 10:06:32 71.89 72.06 82.41 80.9 80.1 84 75.59 69.34 86.81 83.5 82.5 85.7
01/12/2018 10:06:33 70.39 71.64 82.41 80.9 80 84 75.38 69.36 86.81 83.5 82.5 85.7
01/12/2018 10:06:34 72.37 72.08 82.41 80.8 80 84 76.09 69.71 86.81 83 82.5 85.7
01/12/2018 10:06:35 76.96 76.03 82.41 80.7 80 84 78.5 71.71 86.81 83 82.5 85.7
01/12/2018 10:06:36 72.28 75.6 82.41 80.7 80 84 76.41 71.44 86.81 83 82.5 85.7
01/12/2018 10:06:37 75.76 75.2 82.41 80.7 80 84 79 72.26 86.81 83 82.5 85.7
01/12/2018 10:06:38 71.25 75.21 80.72 80.7 80 84 75.41 72.28 86.81 83 82.5 85.7
01/12/2018 10:06:39 71.3 73.12 80.72 80.7 80 84 75.47 70.54 86.81 83 82.5 85.7
01/12/2018 10:06:40 75.1 74.94 80.72 80.7 80 84 76.8 70.71 86.81 83 82.5 85.7
01/12/2018 10:06:41 77.04 76.53 80.72 80.7 80 84 78.45 71.82 86.81 83 82.5 85.7
01/12/2018 10:06:42 73.4 76.19 80.72 80.7 80 84 76.24 71.6 86.81 83 82.5 85.7
01/12/2018 10:06:43 88.49 87.52 87.52 80.7 80 84 88.36 81.17 84.1 83 82.5 85.7
01/12/2018 10:06:44 86.04 87.73 87.73 80.8 80 84 85.82 81.27 81.27 83 82.5 85.7
01/12/2018 10:06:45 86.19 87.51 87.73 80.8 80 84 85.95 81.05 81.27 83 82.5 85.7
01/12/2018 10:06:46 83.96 85.79 87.73 80.8 80 84 84.31 79.36 81.27 83 82.5 85.7
01/12/2018 10:06:47 90.13 89.14 89.14 80.9 80.1 84 89.71 82.57 82.57 83.1 82.5 85.7
01/12/2018 10:06:48 86.26 88.88 89.14 81 80.1 84 86.37 82.3 82.57 83.1 82.5 85.7
01/12/2018 10:06:49 82.36 87.99 89.14 81 80.1 84 82.43 81.65 82.57 83.1 82.5 85.7
01/12/2018 10:06:50 72.29 84.89 89.14 81 80.1 84 75.78 78.65 82.57 83.1 82.5 85.7
01/12/2018 10:06:51 70.79 81.04 89.14 81 80.1 84 75.75 75.23 82.57 83.1 82.5 85.7
01/12/2018 10:06:52 77 78.84 89.14 81 80.1 84 77.98 73.67 82.57 83.1 82.5 85.7
01/12/2018 10:06:53 72.99 76.54 89.14 81 80 84 76.22 71.67 82.57 83.1 82.5 85.7
01/12/2018 10:06:54 71.03 75.01 89.14 81 80 84 75.14 70.91 82.57 83.1 82.5 85.7
01/12/2018 10:06:55 72.46 72.99 89.14 81 80 84 75.67 69.77 82.57 83.1 82.5 85.7
01/12/2018 10:06:56 77.46 76.96 89.14 81 80 84 79.06 72.47 82.57 83.1 82.5 85.7
01/12/2018 10:06:57 78.55 78.62 89.14 81 80 84 79.69 73.6 82.57 83.1 82.4 85.7
01/12/2018 10:06:58 74.1 77.6 89.14 81 80 84 76.38 72.8 82.57 83.1 82.4 85.7
01/12/2018 10:06:59 71.49 75.57 89.14 81 80 84 75.82 71.26 82.57 83.1 82.4 85.7
01/12/2018 10:07:00 74.71 74.69 89.14 81 80 84 76.9 70.72 82.57 83.1 82.4 85.7
01/12/2018 10:07:01 72.69 74.57 89.14 81 80 84 75.96 70.67 82.57 83.1 82.4 85.7
01/12/2018 10:07:02 71.55 73.32 89.14 81 79.9 84 76.08 70.12 82.57 83.1 82.4 85.7
01/12/2018 10:07:03 74.5 73.97 89.14 81 79.9 84 76.69 70.37 82.57 83.1 82.4 85.7
01/12/2018 10:07:04 71.39 73.98 89.14 81 79.9 84 75.88 70.36 82.57 83.1 82.4 85.7
01/12/2018 10:07:05 73.5 73.46 89.14 81 79.9 84 75.87 70.09 82.57 83.1 82.4 85.7
01/12/2018 10:07:06 73.14 73.41 89.14 81 79.9 84 77.11 70.87 82.57 83.1 82.3 85.7
01/12/2018 10:07:07 72.71 73.26 89.14 81 79.9 84 75.88 70.74 82.57 83.1 82.3 85.7
01/12/2018 10:07:08 73.98 74.1 89.14 80.9 79.9 84 75.98 70.25 82.57 83.1 82.3 85.7
01/12/2018 10:07:09 74.22 74.6 89.14 80.9 79.9 84 76.54 70.64 82.57 83.1 82.3 85.7
01/12/2018 10:07:10 77.28 77.3 89.14 80.9 79.9 84 77.4 71.43 82.57 83 82.3 85.7
01/12/2018 10:07:11 73.81 76.07 89.14 80.7 79.8 84 77.73 71.61 82.57 82.9 82.3 85.7
01/12/2018 10:07:12 73.86 75.07 89.14 80.7 79.8 84 75.97 71.4 82.57 82.9 82.3 85.7
01/12/2018 10:07:13 72.86 74.31 89.14 80.7 79.8 84 76.91 71.05 82.57 82.9 82.3 85.7
01/12/2018 10:07:14 72.32 74 89.14 80.7 79.8 84 75.2 70.95 82.57 82.8 82.3 85.7
01/12/2018 10:07:15 72.61 73.26 89.14 80.7 79.8 84 75.85 69.9 82.57 82.8 82.3 85.7
01/12/2018 10:07:16 70.7 72.78 89.14 80.7 79.8 84 77.18 71.22 82.57 82.8 82.3 85.7
01/12/2018 10:07:17 73.06 73.04 88.88 80.7 79.8 84 77.86 71.66 82.3 82.8 82.2 85.7
01/12/2018 10:07:18 73.04 74.24 87.99 80.6 79.7 84 76.63 71.92 81.65 82.8 82.2 85.7
01/12/2018 10:07:19 72.74 72.81 84.89 79.7 79.7 84 76.97 70.84 78.65 82.5 82.2 85.7
01/12/2018 10:07:20 74.4 74.41 81.04 79.7 79.7 84 78.14 71.97 75.23 82.5 82.2 85.7
01/12/2018 10:07:21 87.62 86.89 86.89 79.8 79.7 84 93.32 86.45 86.45 82.7 82.3 85.7
01/12/2018 10:07:22 75.4 86.69 86.89 79.8 79.7 84 78.47 86.21 86.45 82.7 82.3 85.7
01/12/2018 10:07:23 77.43 82.93 86.89 79.8 79.7 84 79.04 82.23 86.45 82.7 82.2 85.7
01/12/2018 10:07:24 74.17 80.38 86.89 79.8 79.7 84 77.05 78.76 86.45 82.7 82.2 85.7
01/12/2018 10:07:25 74.74 77.51 86.89 79.8 79.7 84 77.69 75.53 86.45 82.7 82.2 85.7
01/12/2018 10:07:26 73.82 75.98 86.89 79.8 79.7 84 76.57 73.48 86.45 82.7 82.2 85.7
01/12/2018 10:07:27 73.21 74.95 86.89 79.8 79.7 84 76.23 71.75 86.45 82.7 82.2 85.7
01/12/2018 10:07:28 78.13 77.73 86.89 79.8 79.6 84 81.55 75.02 86.45 82.7 82.2 85.7
01/12/2018 10:07:29 76.3 77.09 86.89 79.8 79.6 84 78.45 73.93 86.45 82.7 82.2 85.7
01/12/2018 10:07:30 75.4 76.6 86.89 79.8 79.6 84 79.32 73.8 86.45 82.7 82.2 85.7
01/12/2018 10:07:31 73.42 75.75 86.89 79.8 79.6 84 76.54 72.85 86.45 82.7 82.2 85.7
01/12/2018 10:07:32 72.98 74.31 86.89 79.8 79.6 84 76.17 71.38 86.45 82.7 82.2 85.7
01/12/2018 10:07:33 74.54 74.45 86.89 79.8 79.6 84 77.25 70.92 86.45 82.7 82.2 85.7
01/12/2018 10:07:34 75.27 75.3 86.89 79.8 79.6 83.9 77.09 71.04 86.45 82.7 82.2 85.7
01/12/2018 10:07:35 74.77 75.6 86.89 79.8 79.6 83.9 77.27 71.2 86.45 82.7 82.1 85.7
01/12/2018 10:07:36 74.87 75.31 86.89 79.8 79.6 83.9 77 71.18 86.45 82.7 82.1 85.7
01/12/2018 10:07:37 73.31 74.96 86.89 79.8 79.6 83.9 76.11 71.03 86.45 82.7 82.1 85.7
01/12/2018 10:07:38 73.5 74.15 86.89 79.8 79.5 83.9 76.5 70.58 86.45 82.7 82.1 85.7
01/12/2018 10:07:39 74.68 74.43 86.89 79.8 79.5 83.9 76.85 70.63 86.45 82.7 82.1 85.7
01/12/2018 10:07:40 75.53 75.56 86.89 79.8 79.5 83.9 77.56 71.29 86.45 82.7 82.1 85.7
01/12/2018 10:07:41 74.84 75.97 86.89 79.8 79.5 83.9 77.19 71.58 86.45 82.7 82.1 85.7
01/12/2018 10:07:42 79.3 78.44 86.89 79.8 79.5 83.9 79.43 72.69 86.45 82.7 82.1 85.7
01/12/2018 10:07:43 73.36 77.95 86.89 79.8 79.5 83.9 76.42 72.47 86.45 82.7 82.1 85.7
01/12/2018 10:07:44 76.31 76.63 86.89 79.8 79.5 83.9 77.72 71.71 86.45 82.7 82.1 85.7
01/12/2018 10:07:45 73.16 76.45 86.89 79.8 79.5 83.9 77.13 71.6 86.45 82.7 82.1 85.6
01/12/2018 10:07:46 75.14 75.27 86.89 79.8 79.5 83.9 77.83 71.59 86.45 82.7 82.1 85.6
01/12/2018 10:07:47 77.02 76.77 86.89 79.8 79.5 83.9 79.17 72.75 86.45 82.7 82.1 85.6
01/12/2018 10:07:48 74.58 76.24 86.89 79.8 79.5 83.9 77.83 72.31 86.45 82.7 82.1 85.6
01/12/2018 10:07:49 72.66 75.26 86.89 79.8 79.5 83.9 76.56 71.88 86.45 82.7 82.1 85.6
01/12/2018 10:07:50 73.27 73.97 86.89 79.8 79.5 83.9 77.14 71.26 86.45 82.7 82.1 85.6
01/12/2018 10:07:51 72.24 73.42 86.69 79.8 79.5 83.9 76.41 70.9 86.21 82.7 82.1 85.6
01/12/2018 10:07:52 73.68 74.01 82.93 79.8 79.5 83.9 75.74 70.53 82.23 82.7 82.1 85.6
01/12/2018 10:07:53 70.57 73.07 80.38 79.8 79.5 83.9 74.69 69.79 78.76 82.7 82.1 85.6
01/12/2018 10:07:54 72.73 72.47 78.44 79.8 79.5 83.9 76.43 69.91 75.53 82.7 82.1 85.6
01/12/2018 10:07:55 71.1 72.48 78.44 79.8 79.5 83.9 75.07 69.89 75.02 82.7 82.1 85.6
01/12/2018 10:07:56 78.09 77.54 78.44 79.8 79.5 83.9 95.58 88.66 88.66 82.9 82.2 85.6
01/12/2018 10:07:57 74.39 75.54 78.44 79.8 79.5 83.9 76.82 85.67 88.66 82.9 82.2 85.6
01/12/2018 10:07:58 74.23 74.91 78.44 79.8 79.5 83.9 76.39 81.65 88.66 82.9 82.2 85.6
01/12/2018 10:07:59 73.6 75.05 78.44 79.8 79.5 83.9 76.01 77.93 88.66 82.9 82.2 85.6
01/12/2018 10:08:00 73.24 74.1 78.44 79.8 79.5 83.9 75.62 74.65 88.66 82.9 82.2 85.6
01/12/2018 10:08:01 75.87 75.27 78.44 79.8 79.5 83.9 77.84 72.33 88.66 82.9 82.2 85.6
01/12/2018 10:08:02 77.64 77.26 78.44 79.8 79.5 83.9 80.22 73.61 88.66 82.9 82.2 85.6
01/12/2018 10:08:03 74.74 77.15 78.44 79.8 79.5 83.9 78.3 73.48 88.66 82.9 82.2 85.6
01/12/2018 10:08:04 76.47 76.68 78.44 79.8 79.5 83.9 80.63 74.04 88.66 82.9 82.2 85.6
01/12/2018 10:08:05 84.59 83.41 83.41 79.9 79.5 83.9 85.9 78.53 88.66 83 82.2 85.6
01/12/2018 10:08:06 78.9 83.35 83.41 79.9 79.5 83.9 82.72 78.5 88.66 83 82.2 85.6
01/12/2018 10:08:07 81.84 81.83 83.41 79.9 79.5 83.9 84.43 78.14 88.66 83 82.2 85.6
01/12/2018 10:08:08 80.31 81.78 83.41 79.9 79.5 83.9 82.91 78.1 88.66 83 82.2 85.6
01/12/2018 10:08:09 77.13 81.05 83.41 79.9 79.5 83.9 81.36 77.36 88.66 83 82.2 85.6
01/12/2018 10:08:10 88.28 86.14 86.14 80 79.5 83.9 89.88 82.13 88.66 83.1 82.2 85.6
01/12/2018 10:08:11 86.14 86.94 86.94 80 79.5 83.9 85.17 81.36 88.66 83.1 82.2 85.6
01/12/2018 10:08:12 75.02 86.15 86.94 79.8 79.5 83.9 78.83 80.09 88.66 82.9 82.2 85.6
01/12/2018 10:08:13 79.4 82.46 86.94 79.8 79.5 83.9 82.52 77.03 88.66 82.9 82.2 85.6
01/12/2018 10:08:14 79.06 80.84 86.94 79.8 79.5 83.9 82.83 76.83 88.66 82.9 82.2 85.6
01/12/2018 10:08:15 79.62 80.39 86.94 79.8 79.5 83.9 84.2 77.91 88.66 82.9 82.2 85.6
01/12/2018 10:08:16 79.5 79.79 86.94 79.8 79.5 83.9 83.7 77.59 88.66 82.9 82.2 85.6
01/12/2018 10:08:17 77.15 79.38 86.94 79.8 79.5 83.9 82.04 77.34 88.66 82.9 82.2 85.6
01/12/2018 10:08:18 77.49 78.06 86.94 79.8 79.5 83.9 81.64 76.41 88.66 82.9 82.2 85.6
01/12/2018 10:08:19 77.76 77.93 86.94 79.8 79.5 83.9 82.35 76.1 88.66 82.9 82.2 85.6
01/12/2018 10:08:20 82.7 81.91 86.94 79.8 79.5 83.9 85.35 78.57 88.66 82.9 82.2 85.6
01/12/2018 10:08:21 80.3 82.16 86.94 79.8 79.5 83.9 83.59 78.86 88.66 82.9 82.2 85.6
01/12/2018 10:08:22 78.01 80.69 86.94 79.8 79.5 83.9 82.47 77.59 88.66 82.9 82.2 85.6
01/12/2018 10:08:23 79.24 79.77 86.94 79.8 79.5 83.9 82.98 77.35 88.66 82.9 82.2 85.6
01/12/2018 10:08:24 75.46 78.94 86.94 79.8 79.5 83.9 79.79 76.51 88.66 82.9 82.2 85.6
01/12/2018 10:08:25 76.01 77.13 86.94 79.8 79.5 83.9 79.96 74.95 88.66 82.9 82.2 85.6
01/12/2018 10:08:26 85.8 84.49 86.94 79.9 79.5 83.9 91.34 83.86 85.67 83 82.3 85.6
01/12/2018 10:08:27 77.83 83.79 86.94 78.5 79.5 83.9 81.96 82.84 83.86 81.7 82.3 85.6
01/12/2018 10:08:28 81.68 81.95 86.94 77.5 79.5 83.9 87.54 81.37 83.86 80.6 82.3 85.6
01/12/2018 10:08:29 75.74 81.38 86.94 77.5 79.5 83.9 80.32 80.72 83.86 80.6 82.3 85.6
01/12/2018 10:08:30 78.33 78.97 86.94 77.5 79.5 83.9 82.43 77.86 83.86 80.6 82.3 85.6
01/12/2018 10:08:31 80.32 80.22 86.94 77.4 79.5 83.9 82.42 76.92 83.86 80.5 82.3 85.6
01/12/2018 10:08:32 78.22 79.63 86.94 77.5 79.5 83.9 82.72 76.56 83.86 80.6 82.3 85.6
01/12/2018 10:08:33 80.71 80.59 86.94 77.5 79.5 83.9 84.07 77.8 83.86 80.6 82.3 85.6
01/12/2018 10:08:34 80.11 80.54 86.94 77.5 79.5 83.9 84.07 77.87 83.86 80.6 82.3 85.6
01/12/2018 10:08:35 75.7 80.04 86.94 77.5 79.5 83.9 80.98 77.6 83.86 80.6 82.3 85.6
01/12/2018 10:08:36 78.17 78.3 86.94 77.5 79.5 83.9 83.11 76.6 83.86 80.6 82.3 85.6
01/12/2018 10:08:37 79.82 79.54 86.94 77.5 79.5 83.9 83.52 77.07 83.86 80.6 82.3 85.6
01/12/2018 10:08:38 79.06 79.57 86.94 77.5 79.5 83.9 83.7 77.41 83.86 80.6 82.3 85.6
01/12/2018 10:08:39 82.51 81.99 86.94 77.5 79.6 83.9 86.75 79.97 83.86 80.7 82.3 85.6
01/12/2018 10:08:40 82.02 82.27 86.94 77.5 79.6 83.9 86.01 80.07 83.86 80.7 82.3 85.6
01/12/2018 10:08:41 79.13 82.39 86.15 77.6 79.6 83.9 83.77 80.15 83.86 80.8 82.3 85.6
01/12/2018 10:08:42 77.63 80.42 84.49 77.6 79.6 83.9 82.39 78.56 83.86 80.8 82.4 85.6
01/12/2018 10:08:43 78.94 79.07 84.49 77.6 79.6 83.9 83.93 77.56 83.86 80.8 82.4 85.6
01/12/2018 10:08:44 79.13 79.25 84.49 77.6 79.6 83.9 84 77.76 83.86 80.8 82.4 85.6
01/12/2018 10:08:45 81.75 81.28 84.49 77.6 79.6 83.9 86.65 80.02 83.86 80.8 82.4 85.6
01/12/2018 10:08:46 80.47 81.67 84.49 77.6 79.6 83.9 85.81 80.52 83.86 80.9 82.4 85.6
01/12/2018 10:08:47 78.22 80.58 84.49 77.6 79.6 83.9 83.37 79.49 83.86 80.9 82.4 85.6
01/12/2018 10:08:48 78.69 79.18 84.49 77.6 79.6 83.9 83.9 78.19 83.86 80.9 82.4 85.6
01/12/2018 10:08:49 79.86 79.77 84.49 77.6 79.6 83.9 84.82 78.48 83.86 80.9 82.4 85.6
01/12/2018 10:08:50 78.98 79.46 84.49 77.6 79.6 83.9 84.16 78.34 83.86 80.9 82.4 85.6
01/12/2018 10:08:51 76.88 79.16 84.49 77.6 79.6 83.9 82.58 78.05 83.86 80.9 82.4 85.6
01/12/2018 10:08:52 80.37 80.07 84.49 77.6 79.6 83.9 83.75 77.57 83.86 81 82.4 85.6
01/12/2018 10:08:53 78.53 80.13 84.49 77.6 79.6 83.9 83.39 77.61 83.86 81 82.4 85.6
01/12/2018 10:08:54 78.02 79.68 84.49 77.6 79.6 83.9 82.95 77.96 83.86 81 82.4 85.6
01/12/2018 10:08:55 73.59 78.21 84.49 77.6 79.6 83.9 77.41 76.65 83.86 81 82.4 85.6
01/12/2018 10:08:56 72.75 75.84 83.79 77.6 79.6 83.9 76.05 73.99 82.84 81 82.4 85.6
01/12/2018 10:08:57 72.17 74.26 82.39 77.6 79.6 83.9 75.61 71.89 81.37 81 82.4 85.6
01/12/2018 10:08:58 68.47 72.92 82.39 77.6 79.6 83.9 72.38 70.42 80.72 81 82.4 85.6
01/12/2018 10:08:59 74.04 73.32 82.39 77.6 79.6 83.9 76.48 70.43 80.52 81 82.4 85.6
01/12/2018 10:09:00 70.7 72.63 82.39 77.6 79.6 83.9 78.57 71.58 80.52 81 82.4 85.6
01/12/2018 10:09:01 75.4 74.98 82.39 77.6 79.6 83.9 78.33 72.42 80.52 81 82.4 85.6
01/12/2018 10:09:02 73.2 75.27 82.39 77.6 79.6 83.9 76.58 72.87 80.52 81 82.4 85.6
01/12/2018 10:09:03 70.92 73.78 82.39 77.6 79.6 83.9 74.41 70.99 80.52 81 82.4 85.6
01/12/2018 10:09:04 75.46 75.41 82.39 77.6 79.6 83.9 78.59 72.37 80.52 81 82.4 85.6
01/12/2018 10:09:05 72.33 74.04 82.39 77.6 79.6 83.9 76.32 71.13 80.52 81 82.4 85.6
01/12/2018 10:09:06 75.24 75.42 82.39 77.6 79.6 83.9 77.99 72.23 80.52 81 82.4 85.6
01/12/2018 10:09:07 71.54 73.97 82.39 77.6 79.6 83.9 73.98 70.86 80.52 81 82.4 85.6
01/12/2018 10:09:08 72.42 72.88 82.39 77.6 79.6 83.9 75.62 69.66 80.52 81 82.4 85.6
01/12/2018 10:09:09 70.8 72.42 82.39 77.6 79.6 83.9 74.12 69.3 80.52 81 82.4 85.6
01/12/2018 10:09:10 73.83 73.6 82.39 77.6 79.6 83.9 76.78 70.12 80.52 81 82.4 85.6
01/12/2018 10:09:11 67.62 72.7 81.67 77.6 79.6 83.9 72.09 69.71 80.52 81 82.4 85.6
01/12/2018 10:09:12 82.23 81.56 81.67 77.6 79.6 83.9 88.93 82.11 82.11 81 82.5 85.6
01/12/2018 10:09:13 72.31 79.52 81.67 77.6 79.6 83.9 75.35 79.85 82.11 81 82.5 85.6
01/12/2018 10:09:14 72.98 76.41 81.67 77.6 79.6 83.9 76.25 76.16 82.11 81 82.5 85.6
01/12/2018 10:09:15 70.58 74.74 81.67 77.6 79.6 83.9 74.32 73.47 82.11 81 82.5 85.6
01/12/2018 10:09:16 65.85 72.56 81.56 77.6 79.6 83.9 71.5 70.89 82.11 81 82.5 85.6
01/12/2018 10:09:17 65.98 69.63 81.56 77.6 79.6 83.9 71.58 68.28 82.11 81 82.5 85.6
01/12/2018 10:09:18 69.51 69.49 81.56 77.6 79.6 83.9 73.51 67.39 82.11 81 82.5 85.6
01/12/2018 10:09:19 74.04 72.61 81.56 77.6 79.6 83.9 77.78 70.45 82.11 81 82.5 85.6
01/12/2018 10:09:20 70.91 72.45 81.56 77.6 79.6 83.9 74.37 70.02 82.11 81 82.5 85.6
01/12/2018 10:09:21 72.16 72.22 81.56 77.6 79.6 83.9 74.88 69.23 82.11 81 82.5 85.6
01/12/2018 10:09:22 67.08 71.91 81.56 77.6 79.6 83.9 71.98 68.79 82.11 81 82.5 85.6
01/12/2018 10:09:23 70.05 70.22 81.56 77.5 79.6 83.9 73.79 67.66 82.11 81 82.5 85.6
01/12/2018 10:09:24 72.32 71.68 81.56 77.5 79.6 83.9 74.93 68.41 82.11 81 82.5 85.6
01/12/2018 10:09:25 70.67 71.68 81.56 77.5 79.6 83.9 74.02 68.5 82.11 81 82.5 85.6
01/12/2018 10:09:26 72.22 72.01 81.56 77.5 79.6 83.9 75.92 69.3 82.11 81 82.5 85.6
01/12/2018 10:09:27 65.75 71.77 81.56 77.5 79.6 83.9 71.54 69.13 82.11 81 82.5 85.6
01/12/2018 10:09:28 71.74 71.14 81.56 77.5 79.6 83.9 74.11 67.78 82.11 81 82.5 85.6
01/12/2018 10:09:29 71.87 72.38 81.56 77.5 79.6 83.9 74.08 68.42 82.11 81 82.5 85.6
01/12/2018 10:09:30 72.22 72.19 81.56 77.5 79.6 83.9 74.85 68.42 82.11 81 82.5 85.6
01/12/2018 10:09:31 70.91 72.01 81.56 77.5 79.6 83.9 74.09 68.4 82.11 81 82.5 85.6
01/12/2018 10:09:32 72.09 73.14 81.56 77.5 79.6 83.8 76.29 70.38 82.11 81 82.5 85.6
01/12/2018 10:09:33 67.3 71.14 81.56 77.5 79.6 83.8 72.88 68.76 82.11 81 82.5 85.6
01/12/2018 10:09:34 68.16 69.11 81.56 77.5 79.6 83.8 71.76 67.63 82.11 81 82.5 85.6
01/12/2018 10:09:35 71.5 71.13 81.56 77.5 79.6 83.8 74.15 67.85 82.11 81 82.5 85.6
01/12/2018 10:09:36 71.39 71.47 81.56 77.5 79.6 83.8 74.24 68.1 82.11 81 82.5 85.6
01/12/2018 10:09:37 75.87 75.33 81.56 77.5 79.6 83.8 80.42 73.45 82.11 81 82.5 85.6
01/12/2018 10:09:38 77.32 77.33 81.56 77.5 79.6 83.8 81.75 75.58 82.11 81 82.5 85.6
01/12/2018 10:09:39 70.76 76.2 81.56 77.5 79.6 83.8 75.19 74.51 82.11 81 82.5 85.6
01/12/2018 10:09:40 69.81 73.5 81.56 77.5 79.6 83.8 73.67 71.77 82.11 81 82.5 85.6
01/12/2018 10:09:41 71.96 72.17 81.56 77.5 79.6 83.8 74.62 69.66 82.11 81 82.5 85.6
01/12/2018 10:09:42 73.17 73 79.52 77.5 79.6 83.8 76.3 69.85 79.85 81 82.5 85.6
01/12/2018 10:09:43 72.06 73.12 77.33 77.5 79.6 83.8 74.68 69.91 76.16 81 82.5 85.6
01/12/2018 10:09:44 75.39 75.02 77.33 77.5 79.6 83.8 78.29 71.4 75.58 81 82.5 85.6
01/12/2018 10:09:45 69.31 74.83 77.33 77.5 79.6 83.8 73.37 71.24 75.58 81 82.5 85.6
01/12/2018 10:09:46 65.13 72.29 77.33 77.5 79.6 83.8 70.47 69.21 75.58 81 82.5 85.6
01/12/2018 10:09:47 69.49 69.96 77.33 77.5 79.6 83.8 73.56 67.36 75.58 81 82.5 85.6
01/12/2018 10:09:48 70.48 70.79 77.33 77.5 79.6 83.8 73.97 67.76 75.58 81 82.5 85.6
01/12/2018 10:09:49 74.92 73.81 77.33 77.5 79.6 83.8 79.28 72.01 75.58 81 82.5 85.6
01/12/2018 10:09:50 72.57 73.39 77.33 77.5 79.6 83.8 76.56 71.37 75.58 81 82.5 85.6
01/12/2018 10:09:51 74.41 73.97 77.33 77.5 79.6 83.8 78.69 71.97 75.58 81 82.5 85.6
01/12/2018 10:09:52 74.03 74.94 77.33 77.5 79.6 83.8 78.13 72.81 75.58 81 82.5 85.6
01/12/2018 10:09:53 77.21 76.76 77.33 77.5 79.6 83.8 82.81 75.97 75.97 81 82.5 85.6
01/12/2018 10:09:54 74.26 76.54 77.33 77.5 79.6 83.8 80.45 75.87 75.97 81 82.5 85.6
01/12/2018 10:09:55 76.95 77.16 77.33 77.5 79.6 83.8 79.69 74.46 75.97 81 82.5 85.6
01/12/2018 10:09:56 82.36 81.28 81.28 77.5 79.7 83.8 83.48 76.33 76.33 81.1 82.5 85.6
01/12/2018 10:09:57 74.45 80.4 81.28 77.5 79.7 83.8 77.78 76.01 76.33 81.1 82.5 85.6
01/12/2018 10:09:58 71.1 77.58 81.28 77.5 79.7 83.8 76.46 73.76 76.33 81.1 82.5 85.6
01/12/2018 10:09:59 70.41 74.66 81.28 77.5 79.7 83.8 76.34 71.81 76.33 81.1 82.5 85.6
01/12/2018 10:10:00 72.94 73.57 81.28 77.5 79.7 83.8 77.84 71.83 76.33 81.1 82.5 85.6
01/12/2018 10:10:01 83.56 82.75 82.75 77.6 79.7 83.8 88.94 81.9 81.9 81.1 82.5 85.6
01/12/2018 10:10:02 71.08 82.62 82.75 77.6 79.7 83.8 78.48 81.77 81.9 81.2 82.5 85.6
01/12/2018 10:10:03 80.92 81.21 82.75 77.6 79.7 83.8 83.06 78.29 81.9 81.2 82.5 85.6
01/12/2018 10:10:04 77.69 80.03 82.75 77.6 79.7 83.8 81.1 77.19 81.9 81.2 82.5 85.6
01/12/2018 10:10:05 73.47 78.76 82.75 77.6 79.7 83.8 78.67 75.96 81.9 81.2 82.5 85.6
01/12/2018 10:10:06 72.22 76.07 82.75 77.6 79.7 83.8 77.76 74.04 81.9 81.2 82.5 85.6
01/12/2018 10:10:07 82.54 81.61 82.75 77.6 79.7 83.8 85.81 78.75 81.9 81.2 82.5 85.6
01/12/2018 10:10:08 87.26 86.18 86.18 77.8 79.7 83.8 90.51 83.19 83.19 81.3 82.6 85.6
01/12/2018 10:10:09 89.85 88.54 88.54 78 79.8 83.8 92.53 85.27 85.27 81.5 82.6 85.6
01/12/2018 10:10:10 83.15 88.41 88.54 78 79.8 83.8 84.32 85.13 85.27 81.5 82.6 85.6
01/12/2018 10:10:11 81.82 85.86 88.54 78 79.8 83.8 83.21 82.08 85.27 81.6 82.6 85.6
01/12/2018 10:10:12 82.75 83.7 88.54 78.1 79.8 83.8 83.81 79.6 85.27 81.6 82.6 85.6
01/12/2018 10:10:13 88.64 87.21 88.54 78.2 79.8 83.8 90.61 82.89 85.27 81.7 82.6 85.6
01/12/2018 10:10:14 89.47 88.8 88.8 78.4 79.9 83.8 90.69 84.09 85.27 81.8 82.7 85.6
01/12/2018 10:10:15 83.63 88.79 88.8 78.5 79.9 83.8 86.82 83.91 85.27 81.8 82.7 85.6
01/12/2018 10:10:16 79.06 86.1 88.8 78.5 79.9 83.8 82.27 81.99 85.27 81.9 82.7 85.6
01/12/2018 10:10:17 79.56 82.91 88.8 78.5 79.9 83.8 83.97 79.03 85.27 81.9 82.7 85.6
01/12/2018 10:10:18 86.34 85.81 88.8 78.6 79.9 83.8 89.62 82.87 85.27 82 82.7 85.6
01/12/2018 10:10:19 75.08 84.59 88.8 78.6 79.9 83.8 80.15 81.81 85.27 82 82.7 85.6
01/12/2018 10:10:20 72.52 80.94 88.8 78.5 79.9 83.8 75.85 78.38 85.27 82 82.7 85.6
01/12/2018 10:10:21 74.84 77.65 88.8 78.5 79.9 83.8 78.19 75 85.27 82 82.7 85.6
01/12/2018 10:10:22 80.1 79.18 88.8 78.6 79.9 83.8 81.57 74.86 85.27 82 82.7 85.6
01/12/2018 10:10:23 81.19 81.06 88.8 78.6 79.9 83.8 84.08 76.98 85.27 82 82.7 85.6
01/12/2018 10:10:24 83.7 83.12 88.8 78.6 79.9 83.8 85.21 78.5 85.27 82 82.7 85.6
01/12/2018 10:10:25 84.17 84.2 88.8 78.7 79.9 83.8 84.57 78.81 85.27 82 82.7 85.6
01/12/2018 10:10:26 88.42 88.11 88.8 78.8 80 83.8 92.2 85.38 85.38 82.2 82.8 85.6
01/12/2018 10:10:27 80.24 86.09 88.8 78.8 80 83.8 82.83 83.11 85.38 82.2 82.8 85.6
01/12/2018 10:10:28 80.79 83.36 88.8 78.8 80 83.8 83.99 80.2 85.38 82.2 82.8 85.6
01/12/2018 10:10:29 84.6 84.07 88.8 78.9 80 83.8 85.05 79.04 85.38 82.2 82.8 85.6
01/12/2018 10:10:30 85.65 85.21 88.8 78.9 80 83.8 85.6 79.38 85.38 82.3 82.8 85.6
01/12/2018 10:10:31 84.43 85.39 88.8 79 80 83.8 86.5 80.51 85.38 82.3 82.8 85.6
01/12/2018 10:10:32 84.51 84.81 88.8 79 80 83.8 85.77 79.94 85.38 82.3 82.8 85.6
01/12/2018 10:10:33 82.49 84.59 88.8 79.1 80 83.8 84.07 79.73 85.38 82.3 82.8 85.6
01/12/2018 10:10:34 81.06 83.28 88.8 79.1 80.1 83.8 82.43 78.48 85.38 82.3 82.8 85.6
01/12/2018 10:10:35 81.17 82.68 88.8 79.1 80.1 83.8 82.8 77.61 85.38 82.3 82.8 85.6
01/12/2018 10:10:36 80.76 81.28 88.8 79.1 80.1 83.8 83.06 76.95 85.38 82.3 82.9 85.6
01/12/2018 10:10:37 83.85 83.23 88.8 79.2 80.1 83.8 84.37 77.93 85.38 82.4 82.9 85.6
01/12/2018 10:10:38 84.3 84.14 88.8 79.2 80.1 83.8 85.31 78.86 85.38 82.4 82.9 85.6
01/12/2018 10:10:39 84.66 84.56 88.8 79.2 80.1 83.8 86.29 79.75 85.38 82.4 82.9 85.6
01/12/2018 10:10:40 85.78 85.44 88.8 79.3 80.1 83.8 86.76 80.34 85.38 82.4 82.9 85.6
01/12/2018 10:10:41 85.68 85.87 88.8 79.3 80.1 83.8 86.42 80.65 85.38 82.5 82.9 85.6
01/12/2018 10:10:42 83.22 85.61 88.8 79.3 80.1 83.8 83.99 80.18 85.38 82.5 82.9 85.6
01/12/2018 10:10:43 82.88 84.22 88.8 79.4 80.2 83.8 84.06 78.84 85.38 82.5 82.9 85.6
01/12/2018 10:10:44 79.39 83.48 88.79 79.4 80.2 83.8 81.92 78.31 85.38 82.5 82.9 85.6
01/12/2018 10:10:45 83.44 82.67 88.11 79.4 80.2 83.8 84.89 78.01 85.38 82.5 82.9 85.6
01/12/2018 10:10:46 82 83.19 88.11 79.4 80.2 83.8 84.94 78.72 85.38 82.5 82.9 85.6
01/12/2018 10:10:47 76.06 81.93 88.11 79.4 80.2 83.8 81.05 78.28 85.38 82.6 82.9 85.6
01/12/2018 10:10:48 82.32 81.62 88.11 79.5 80.2 83.8 84.77 78.02 85.38 82.6 82.9 85.6
01/12/2018 10:10:49 80.33 81.59 88.11 79.5 80.2 83.8 82.66 77.99 85.38 82.6 82.9 85.6
01/12/2018 10:10:50 80.21 80.99 88.11 79.5 80.2 83.8 83.02 77.19 85.38 82.6 82.9 85.6
01/12/2018 10:10:51 77.76 80.4 88.11 79.5 80.2 83.8 80.18 76.97 85.38 82.6 82.9 85.6
01/12/2018 10:10:52 79.55 80.07 88.11 79.5 80.2 83.8 83.09 76.74 85.38 82.6 82.9 85.6
01/12/2018 10:10:53 79.56 80.23 88.11 79.5 80.2 83.8 82.4 77.29 85.38 82.6 82.9 85.6
01/12/2018 10:10:54 75.86 79.05 88.11 79.5 80.2 83.8 78.84 75.81 85.38 82.6 83 85.6
01/12/2018 10:10:55 82.26 81.47 88.11 79.5 80.2 83.8 87.28 80.34 85.38 82.6 83 85.6
01/12/2018 10:10:56 82.39 82.77 86.09 79.5 80.2 83.8 84.68 79.94 83.11 82.7 83 85.6
01/12/2018 10:10:57 80.62 82.9 85.87 79.5 80.2 83.8 83.79 79.79 80.65 82.7 83 85.5
01/12/2018 10:10:58 79.38 81.47 85.87 79.5 80.2 83.8 82.89 78.36 80.65 82.7 83 85.5
01/12/2018 10:10:59 86.03 85.18 85.87 79.6 80.2 83.8 85.98 79.52 80.65 82.7 83 85.5
01/12/2018 10:11:00 78.49 84.72 85.87 79.6 80.2 83.8 83.06 79.15 80.65 82.7 83 85.5
01/12/2018 10:11:01 78.51 81.85 85.87 79.6 80.2 83.8 81.31 77.98 80.65 82.7 83 85.5
01/12/2018 10:11:02 75.85 80.08 85.87 79.6 80.2 83.8 82.95 76.99 80.65 82.7 83 85.5
01/12/2018 10:11:03 77.21 77.98 85.87 79.6 80.2 83.8 81.09 76.98 80.65 82.8 83 85.5
01/12/2018 10:11:04 79.01 78.61 85.87 79.6 80.3 83.8 82.61 76.34 80.65 82.8 83 85.5
01/12/2018 10:11:05 81.23 80.55 85.87 79.6 80.3 83.8 84.69 77.77 80.65 82.8 83 85.5
01/12/2018 10:11:06 81.22 81.9 85.87 79.6 80.3 83.8 83.56 78.27 80.65 82.8 83 85.5
01/12/2018 10:11:07 80.43 81.33 85.87 79.7 80.3 83.8 82.69 77.33 80.65 82.8 83 85.5
01/12/2018 10:11:08 79.63 80.63 85.87 79.6 80.3 83.8 81.9 76.8 80.65 82.8 83 85.5
01/12/2018 10:11:09 82.35 82.51 85.87 79.7 80.3 83.8 83.96 77.44 80.65 82.8 83 85.5
01/12/2018 10:11:10 84.85 84.75 85.87 79.7 80.3 83.8 84.31 78.6 80.65 82.8 83 85.5
01/12/2018 10:11:11 80.87 83.46 85.61 79.7 80.3 83.8 83.81 78.07 80.34 82.9 83 85.5
01/12/2018 10:11:12 78.22 81.72 85.18 79.7 80.3 83.8 80.77 77.45 80.34 82.9 83 85.5
01/12/2018 10:11:13 81.11 81.54 85.18 79.7 80.3 83.8 83.4 77.15 80.34 82.7 83 85.5
01/12/2018 10:11:14 76.32 80.27 85.18 79.8 80.3 83.8 80.77 76.59 80.34 82.7 83 85.5
01/12/2018 10:11:15 87.51 86.37 86.37 79.8 80.3 83.8 86.59 79.43 80.34 82.7 83.1 85.5
01/12/2018 10:11:16 80.57 85.23 86.37 79.9 80.3 83.8 83.31 78.77 80.34 82.8 83.1 85.5
01/12/2018 10:11:17 79.63 82.98 86.37 79.9 80.3 83.8 82.76 77.97 80.34 82.8 83.1 85.5
01/12/2018 10:11:18 79.36 81.05 86.37 79.9 80.3 83.8 82.16 76.93 80.34 82.8 83.1 85.5
01/12/2018 10:11:19 79.2 80.2 86.37 79.9 80.3 83.8 82.44 76.67 80.34 82.8 83.1 85.5
01/12/2018 10:11:20 82.46 81.94 86.37 79.9 80.4 83.8 86.01 79.14 80.34 82.8 83.1 85.5
01/12/2018 10:11:21 78.11 81.58 86.37 79.9 80.4 83.8 82.26 78.89 80.34 82.8 83.1 85.5
01/12/2018 10:11:22 83.04 82.65 86.37 79.9 80.4 83.8 85.73 79.22 80.34 82.8 83.1 85.5
01/12/2018 10:11:23 81.24 83.13 86.37 79.9 80.4 83.8 84.32 79.68 80.34 82.9 83.1 85.5
01/12/2018 10:11:24 81.15 82.3 86.37 80 80.4 83.8 82.85 78.47 80.34 82.9 83.1 85.5
01/12/2018 10:11:25 80.71 81.23 86.37 80 80.4 83.8 82.56 77.06 79.94 82.9 83.1 85.5
01/12/2018 10:11:26 81.01 81.07 86.37 80 80.4 83.8 83.41 77.13 79.79 82.9 83.1 85.5
01/12/2018 10:11:27 82.78 82.74 86.37 80 80.4 83.8 84.19 77.94 79.68 82.9 83.1 85.5
01/12/2018 10:11:28 80.89 81.93 86.37 80 80.4 83.8 82.82 77.55 79.68 82.9 83.1 85.5
01/12/2018 10:11:29 89.46 88.39 88.39 80.1 80.4 83.8 88.21 81.16 81.16 83 83.1 85.5
01/12/2018 10:11:30 85.46 86.78 88.39 80.2 80.4 83.8 85.23 80.04 81.16 83 83.1 85.5
01/12/2018 10:11:31 88.33 88.44 88.44 80.3 80.5 83.8 86.99 81.02 81.16 83 83.1 85.5
01/12/2018 10:11:32 81.32 87.35 88.44 80.3 80.5 83.8 82.57 80.14 81.16 83 83.2 85.5
01/12/2018 10:11:33 83.46 84.72 88.44 80.3 80.5 83.8 84.46 78.36 81.16 83 83.2 85.5
01/12/2018 10:11:34 83.12 84.05 88.44 80.4 80.5 83.8 83.91 78.29 81.16 83.1 83.2 85.5
01/12/2018 10:11:35 84.42 84.36 88.44 80.4 80.5 83.8 85.02 78.64 81.16 83.1 83.2 85.5
01/12/2018 10:11:36 85.59 85.64 88.44 80.4 80.5 83.8 85.98 79.65 81.16 83.1 83.2 85.5
01/12/2018 10:11:37 85.3 86.01 88.44 80.5 80.5 83.8 86.87 80.7 81.16 83.1 83.2 85.5
01/12/2018 10:11:38 84.07 84.88 88.44 80.5 80.5 83.8 85.25 79.93 81.16 83.2 83.2 85.5
01/12/2018 10:11:39 82.08 84.92 88.44 80.5 80.6 83.8 84.09 79.86 81.16 83.2 83.2 85.5
01/12/2018 10:11:40 78.14 82.9 88.44 80.5 80.6 83.8 80.86 78.35 81.16 83.2 83.2 85.5
01/12/2018 10:11:41 81.84 81.89 88.44 80.5 80.6 83.8 83.93 77.62 81.16 83.2 83.2 85.5
01/12/2018 10:11:42 79.99 81.33 88.44 80.5 80.6 83.8 83.25 77.35 81.16 83.2 83.2 85.5
01/12/2018 10:11:43 83.73 82.92 88.44 80.5 80.6 83.8 85.41 78.63 81.16 83.2 83.2 85.5
01/12/2018 10:11:44 81.31 83.07 88.44 80.5 80.6 83.8 84.21 79.02 81.16 83.2 83.2 85.5
01/12/2018 10:11:45 87.25 87.11 88.44 80.5 80.6 83.8 87.04 80.94 81.16 83.2 83.2 85.5
01/12/2018 10:11:46 80.95 86.46 88.44 80.5 80.6 83.8 82.21 80.35 81.16 83.2 83.2 85.5
01/12/2018 10:11:47 82.12 83.89 88.44 80.3 80.6 83.8 83.73 78.18 81.16 83.1 83.2 85.5
01/12/2018 10:11:48 81.3 83.21 88.44 80.3 80.6 83.8 83.06 78.06 81.16 83.1 83.2 85.5
01/12/2018 10:11:49 84.43 84.41 88.44 80.3 80.6 83.8 86.52 80.16 81.16 83.1 83.3 85.5
01/12/2018 10:11:50 85.94 85.44 88.44 80.4 80.6 83.8 86.13 80.49 81.16 83.2 83.3 85.5
01/12/2018 10:11:51 84.08 85.51 88.44 80.4 80.7 83.8 84.36 79.94 81.16 83.2 83.3 85.5
01/12/2018 10:11:52 82.07 84.27 88.44 80.4 80.7 83.8 83.26 78.63 81.16 83.2 83.3 85.5
01/12/2018 10:11:53 80.42 83.01 88.44 80.4 80.6 83.8 81.92 77.71 81.16 83.2 83.1 85.5
01/12/2018 10:11:54 83.79 83.7 88.44 80.5 80.6 83.8 84.81 78.4 81.16 83.2 83.1 85.5
01/12/2018 10:11:55 85.47 84.93 88.44 80.5 80.6 83.8 85.8 79.29 81.16 83.2 83.1 85.5
01/12/2018 10:11:56 84.66 85.11 88.44 80.5 80.6 83.8 85.39 79.51 81.16 83.2 83.1 85.5
01/12/2018 10:11:57 84.97 85.14 88.44 80.6 80.6 83.8 85.72 79.66 81.16 83.3 83.1 85.5
01/12/2018 10:11:58 83.8 85.16 88.44 80.6 80.6 83.8 84.78 79.66 81.16 83.3 83.1 85.5
01/12/2018 10:11:59 84.28 85.63 88.44 80.6 80.6 83.8 84.72 79.84 81.02 83.3 83.2 85.5
01/12/2018 10:12:00 83.09 84.34 88.44 80.6 80.6 83.8 84.57 79.05 81.02 83.3 83.2 85.5
01/12/2018 10:12:01 79.1 83.16 87.35 80.6 80.6 83.8 81.2 78.18 80.94 83.3 83.2 85.5
01/12/2018 10:12:02 83.08 82.76 87.11 80.7 80.6 83.8 83.97 77.59 80.94 83.3 83.2 85.5
01/12/2018 10:12:03 82.63 82.98 87.11 80.7 80.6 83.8 84.55 78.2 80.94 83.4 83.2 85.5
01/12/2018 10:12:04 83.9 83.74 87.11 80.7 80.6 83.8 84.93 78.79 80.94 83.4 83.2 85.5
01/12/2018 10:12:05 83.86 83.94 87.11 80.7 80.6 83.8 85.54 79.07 80.94 83.4 83.2 85.5
01/12/2018 10:12:06 86.74 86.16 87.11 80.8 80.6 83.8 87.05 80.5 80.94 83.4 83.2 85.5
01/12/2018 10:12:07 84.9 86.35 87.11 80.8 80.7 83.8 87.54 81.51 81.51 83.5 83.2 85.5
01/12/2018 10:12:08 81.36 85.34 87.11 80.8 80.7 83.8 83.45 81.06 81.51 83.5 83.2 85.5
01/12/2018 10:12:09 82.81 84.04 87.11 80.9 80.7 83.8 86.93 80.98 81.51 83.5 83.2 85.5
01/12/2018 10:12:10 80.29 82.82 87.11 80.9 80.7 83.8 82.95 79.87 81.51 83.5 83.2 85.5
01/12/2018 10:12:11 81.4 81.79 87.11 80.9 80.7 83.8 83.84 78.11 81.51 83.5 83.2 85.5
01/12/2018 10:12:12 81.74 82.05 87.11 80.9 80.7 83.8 83.45 78.32 81.51 83.5 83.2 85.5
01/12/2018 10:12:13 85.03 84.15 87.11 80.9 80.7 83.8 85.97 79.2 81.51 83.6 83.2 85.5
01/12/2018 10:12:14 83.3 84.18 87.11 81 80.7 83.8 84.42 79.12 81.51 83.6 83.2 85.5
01/12/2018 10:12:15 80.3 83.31 86.46 81 80.7 83.8 80.88 78.27 81.51 83.6 83.2 85.5
01/12/2018 10:12:16 84.35 83.89 86.35 81 80.7 83.8 84.3 77.75 81.51 83.6 83.2 85.5
01/12/2018 10:12:17 81.23 83.88 86.35 81 80.7 83.8 82.15 77.76 81.51 83.6 83.2 85.5
01/12/2018 10:12:18 85.68 84.82 86.35 81.1 80.7 83.8 86.25 79.08 81.51 83.6 83.2 85.5
01/12/2018 10:12:19 86.16 85.93 86.35 81.1 80.7 83.8 86.5 80.09 81.51 83.6 83.2 85.5
01/12/2018 10:12:20 84.39 85.73 86.35 81.1 80.7 83.8 84.99 79.92 81.51 83.7 83.2 85.5
01/12/2018 10:12:21 85.58 85.95 86.35 81.1 80.8 83.8 85.83 80.01 81.51 83.5 83.3 85.5
01/12/2018 10:12:22 83.62 85.24 86.35 81.1 80.8 83.8 83.85 79.45 81.51 83.6 83.3 85.5
01/12/2018 10:12:23 81.83 84.12 86.35 81.1 80.8 83.8 82.68 78.28 81.51 83.6 83.3 85.5
01/12/2018 10:12:24 78.04 82.74 86.35 81.1 80.8 83.8 81.23 77.18 81.51 83.6 83.2 85.5
01/12/2018 10:12:25 83.63 83.48 86.35 81.2 80.8 83.8 84.08 77.89 81.51 83.6 83.2 85.5
01/12/2018 10:12:26 84.73 85.04 86.35 81.2 80.8 83.8 84.97 79.08 81.51 83.6 83.2 85.5
01/12/2018 10:12:27 85.11 85.31 86.35 81.2 80.8 83.8 86.22 79.99 81.51 83.6 83.2 85.5
01/12/2018 10:12:28 84.12 84.48 86.35 81.2 80.8 83.8 85.13 79.29 81.51 83.6 83.2 85.5
01/12/2018 10:12:29 85.36 85.62 86.35 81.3 80.8 83.8 86.01 79.97 81.51 83.7 83.2 85.5
01/12/2018 10:12:30 84.82 85.32 86.35 81.3 80.8 83.8 86.09 80.02 81.51 83.7 83.3 85.5
01/12/2018 10:12:31 84.08 85.04 86.35 81.3 80.8 83.8 85.49 79.81 81.51 83.7 83.3 85.5
01/12/2018 10:12:32 82.91 84.57 86.35 81.3 80.8 83.8 84.78 79.74 81.51 83.7 83.3 85.5
01/12/2018 10:12:33 79.47 83.18 86.35 81.4 80.8 83.8 82.94 78.69 81.51 83.7 83.3 85.5
01/12/2018 10:12:34 80.36 81.29 86.35 81.4 80.8 83.8 83.8 77.84 81.51 83.7 83.3 85.5
01/12/2018 10:12:35 78.55 80.65 86.35 81.4 80.8 83.8 83.03 77.85 81.51 83.7 83.3 85.5
01/12/2018 10:12:36 85.11 84.1 86.35 81.4 80.8 83.8 86.76 79.72 81.51 83.8 83.3 85.5
01/12/2018 10:12:37 79.81 84.08 85.95 81.4 80.8 83.8 82.24 79.69 81.06 83.8 83.3 85.5
01/12/2018 10:12:38 81.79 82.23 85.95 81.4 80.9 83.8 83.96 78.02 80.98 83.8 83.3 85.5
01/12/2018 10:12:39 79.98 82.3 85.95 81.4 80.9 83.8 82.17 78.13 80.09 83.8 83.3 85.5
01/12/2018 10:12:40 77.48 80.44 85.95 81.4 80.9 83.8 80.28 76.52 80.09 83.8 83.3 85.5
01/12/2018 10:12:41 76.28 78.78 85.95 81.4 80.8 83.7 78.47 75.12 80.09 83.8 83.3 85.5
01/12/2018 10:12:42 72.98 77.37 85.95 81.4 80.8 83.7 75.45 73.5 80.09 83.8 83.3 85.5
01/12/2018 10:12:43 75.64 76.1 85.95 81.4 80.8 83.7 78.14 72.25 80.09 83.8 83.3 85.5
01/12/2018 10:12:44 72.13 75.34 85.95 81.4 80.8 83.7 75.39 71.8 80.09 83.8 83.3 85.5
01/12/2018 10:12:45 70.79 73.19 85.95 81.4 80.8 83.7 74.45 69.89 80.09 83.8 83.3 85.5
01/12/2018 10:12:46 70.48 72.05 85.95 81.4 80.8 83.7 74.54 69.1 80.09 83.8 83.3 85.5
01/12/2018 10:12:47 72.14 72 85.95 81.4 80.8 83.7 75.02 69.12 80.09 83.8 83.3 85.5
01/12/2018 10:12:48 68.81 71.67 85.95 81.4 80.8 83.7 73.16 68.7 80.09 83.8 83.3 85.4
01/12/2018 10:12:49 70 70.27 85.95 81.4 80.8 83.7 74.59 68.32 80.02 83.8 83.3 85.4
01/12/2018 10:12:50 70.85 70.96 85.95 81.4 80.8 83.7 74.53 68.55 80.02 83.8 83.3 85.4
01/12/2018 10:12:51 73.94 73.19 85.62 81.4 80.8 83.7 77.99 71.12 80.02 83.8 83.3 85.4
01/12/2018 10:12:52 87.48 86.56 86.56 81.5 80.8 83.7 86.59 79.47 80.02 83.8 83.3 85.4
01/12/2018 10:12:53 83.87 86.35 86.56 81.5 80.8 83.7 85.12 79.33 80.02 83.8 83.3 85.4
01/12/2018 10:12:54 80.58 84.89 86.56 81.5 80.8 83.7 82.13 79.04 80.02 83.8 83.3 85.4
01/12/2018 10:12:55 82.76 83.03 86.56 81.5 80.8 83.7 83.03 77.45 80.02 83.8 83.3 85.4
01/12/2018 10:12:56 84.99 85.06 86.56 81.5 80.8 83.7 85.74 79.13 80.02 83.6 83.3 85.4
01/12/2018 10:12:57 81.16 84.01 86.56 81.6 80.9 83.7 83.79 78.77 80.02 83.7 83.3 85.4
01/12/2018 10:12:58 85.34 84.89 86.56 81.6 80.9 83.7 86.87 80.15 80.15 83.7 83.3 85.4
01/12/2018 10:12:59 83.78 84.43 86.56 81.6 80.9 83.7 84.18 79.6 80.15 83.7 83.3 85.4
01/12/2018 10:13:00 81.51 84 86.56 81.6 80.9 83.7 82.67 78.64 80.15 83.7 83.3 85.4
01/12/2018 10:13:01 80.04 82.54 86.56 81.6 80.9 83.7 81.37 77.41 80.15 83.7 83.3 85.4
01/12/2018 10:13:02 83.18 82.84 86.56 81.6 80.9 83.7 84.75 78.22 80.15 83.7 83.3 85.4
01/12/2018 10:13:03 81.72 82.84 86.56 81.7 80.8 83.7 83.65 78.31 80.15 83.7 83.3 85.4
01/12/2018 10:13:04 82.71 82.71 86.56 81.7 80.8 83.7 83.17 77.62 80.15 83.7 83.3 85.4
01/12/2018 10:13:05 83.93 83.65 86.56 81.7 80.8 83.7 84.65 78.22 80.15 83.7 83.3 85.4
01/12/2018 10:13:06 83.77 85.31 86.56 81.7 80.8 83.7 84.39 79.17 80.15 83.7 83.2 85.4
01/12/2018 10:13:07 84.87 84.78 86.56 81.7 80.8 83.7 85.47 79.12 80.15 83.7 83.2 85.4
01/12/2018 10:13:08 87.36 86.72 86.72 81.7 80.8 83.7 87.84 81.21 81.21 83.8 83.2 85.4
01/12/2018 10:13:09 92.07 91.57 91.57 81.9 80.8 83.7 90.77 84.19 84.19 83.8 83.3 85.4
01/12/2018 10:13:10 83.93 91.07 91.57 81.8 80.8 83.7 85.27 83.84 84.19 83.8 83.3 85.4
01/12/2018 10:13:11 87.81 88.44 91.57 81.9 80.8 83.7 87.56 81.77 84.19 83.8 83.3 85.4
01/12/2018 10:13:12 85.32 88.01 91.57 81.9 80.8 83.7 86.11 81.54 84.19 83.8 83.3 85.4
01/12/2018 10:13:13 85.42 86.75 91.57 81.9 80.9 83.7 86.46 80.78 84.19 83.8 83.3 85.4
01/12/2018 10:13:14 83.92 86.26 91.57 81.9 80.9 83.7 85.23 80.67 84.19 83.9 83.3 85.4
01/12/2018 10:13:15 86.77 86.77 91.57 82 80.9 83.7 87.39 81.09 84.19 83.9 83.3 85.4
01/12/2018 10:13:16 82.81 86.14 91.57 82 80.9 83.7 85.38 80.66 84.19 83.9 83.3 85.4
01/12/2018 10:13:17 86.03 85.49 91.57 82 80.9 83.7 88.11 81.41 84.19 83.9 83.3 85.4
01/12/2018 10:13:18 86.28 86.1 91.57 82 80.9 83.7 87.8 81.58 84.19 83.9 83.3 85.4
01/12/2018 10:13:19 90.26 90.04 91.57 82.1 81 83.7 89.49 83.36 84.19 84 83.4 85.4
01/12/2018 10:13:20 85.84 89.93 91.57 82.2 81 83.7 86.6 83.22 84.19 84 83.4 85.4
01/12/2018 10:13:21 83.55 88.2 91.57 82.2 81 83.7 85.32 82.15 84.19 84 83.4 85.4
01/12/2018 10:13:22 87.21 86.69 91.57 82.2 81 83.7 87.94 81.24 84.19 84 83.4 85.4
01/12/2018 10:13:23 86.45 87.05 91.57 82.2 81 83.7 87.05 81.38 84.19 84 83.4 85.4
01/12/2018 10:13:24 88.45 88.6 91.57 82.3 81 83.7 88.89 82.62 84.19 84.1 83.4 85.4
01/12/2018 10:13:25 82.14 87.86 91.57 82.3 81 83.7 84.7 82.15 84.19 84.1 83.4 85.4
01/12/2018 10:13:26 84.53 85.16 91.57 82.3 81.1 83.7 85.23 80.14 84.19 84 83.4 85.4
01/12/2018 10:13:27 82.88 85.13 91.57 82.3 81.1 83.7 83.95 79.66 84.19 84 83.4 85.4
01/12/2018 10:13:28 83.9 84.53 91.57 82.3 81.1 83.7 85.07 79.26 84.19 84 83.4 85.4
01/12/2018 10:13:29 80.42 83.54 91.57 82.3 81.1 83.7 82.27 78.54 84.19 84 83.4 85.4
01/12/2018 10:13:30 81.94 82.24 91.57 82.3 81.1 83.7 84.46 77.99 84.19 84 83.4 85.4
01/12/2018 10:13:31 76.06 82.11 91.57 82.3 81.1 83.7 79.88 77.89 84.19 84 83.4 85.4
01/12/2018 10:13:32 79.72 79.98 91.57 82.3 81.1 83.7 82.54 76.37 84.19 84 83.4 85.4
01/12/2018 10:13:33 83.17 82.15 91.57 82.3 81.1 83.7 84.87 77.87 84.19 84 83.4 85.4
01/12/2018 10:13:34 81.77 82.47 91.57 82.3 81.1 83.7 83.76 77.81 84.19 84 83.4 85.4
01/12/2018 10:13:35 82.86 82.98 91.57 82.3 81.1 83.7 84.65 78.61 84.19 84 83.5 85.4
01/12/2018 10:13:36 78.48 82.01 91.57 82.3 81.1 83.7 81.78 77.87 84.19 84 83.5 85.4
01/12/2018 10:13:37 81.4 81.25 91.57 82.4 81.1 83.7 84.59 77.88 84.19 84 83.5 85.4
01/12/2018 10:13:38 81.35 81.94 91.57 82.4 81.1 83.7 83.41 78.16 84.19 84 83.5 85.4
01/12/2018 10:13:39 84.66 84.12 91.07 82.4 81.1 83.7 85.98 79.4 83.84 84 83.5 85.4
01/12/2018 10:13:40 82.46 84.11 90.04 82.4 81.1 83.7 84.05 79.35 83.36 84 83.5 85.4
01/12/2018 10:13:41 80.22 82.96 90.04 82.4 81.1 83.7 82.32 78.32 83.36 84 83.5 85.4
01/12/2018 10:13:42 79.92 81.6 90.04 82.4 81.1 83.7 83.11 77.36 83.36 84 83.5 85.4
01/12/2018 10:13:43 81.37 81.27 90.04 82.4 81.1 83.7 84.66 78.13 83.36 84 83.5 85.4
01/12/2018 10:13:44 81.78 82.17 90.04 82.4 81.1 83.7 83.97 78.32 83.36 84 83.5 85.4
01/12/2018 10:13:45 89.15 88.04 90.04 82.4 81.2 83.7 88.73 81.67 83.36 84 83.5 85.4
01/12/2018 10:13:46 83.67 87.54 90.04 82.4 81.2 83.7 85.55 81.36 83.36 84 83.5 85.4
01/12/2018 10:13:47 84.58 85.41 90.04 82.5 81.2 83.7 86.99 81.01 83.36 84 83.5 85.4
01/12/2018 10:13:48 87.5 87.56 90.04 82.5 81.2 83.7 90.16 83.67 83.67 84.1 83.6 85.4
01/12/2018 10:13:49 82.94 86.23 89.93 82.5 81.2 83.7 84.62 82.51 83.67 84.1 83.6 85.4
01/12/2018 10:13:50 82.21 84.49 88.6 82.5 81.2 83.7 86.75 81.49 83.67 84.1 83.6 85.4
01/12/2018 10:13:51 85.01 84.69 88.6 82.5 81.2 83.7 85.75 80.42 83.67 84.1 83.6 85.4
01/12/2018 10:13:52 85.12 85.17 88.6 82.6 81.2 83.7 86.02 80.16 83.67 84.1 83.6 85.4
01/12/2018 10:13:53 88.84 87.86 88.6 82.6 81.3 83.7 89.33 82.06 83.67 84.2 83.6 85.4
01/12/2018 10:13:54 85.4 87.35 88.04 82.6 81.3 83.7 86.41 81.97 83.67 84.2 83.6 85.4
01/12/2018 10:13:55 83.96 86.21 88.04 82.7 81.3 83.7 85.57 81 83.67 84.2 83.6 85.4
01/12/2018 10:13:56 89.46 88.42 88.42 82.7 81.3 83.7 89.66 82.56 83.67 84.2 83.6 85.4
01/12/2018 10:13:57 86.48 87.94 88.42 82.8 81.3 83.7 87.44 82.3 83.67 84.3 83.6 85.4
01/12/2018 10:13:58 80.81 87.02 88.42 82.8 81.3 83.7 83.24 81.54 83.67 84.3 83.6 85.4
01/12/2018 10:13:59 81.06 84.2 88.42 82.8 81.3 83.7 83.27 79.28 83.67 84.3 83.6 85.4
01/12/2018 10:14:00 84.72 84.13 88.42 82.8 81.4 83.7 85.66 79.13 83.67 84.3 83.7 85.4
01/12/2018 10:14:01 81.38 84.21 88.42 82.8 81.4 83.7 83.2 79.11 83.67 84.3 83.7 85.4
01/12/2018 10:14:02 82.84 83.12 88.42 82.8 81.4 83.7 84.62 78.44 83.67 84.3 83.7 85.4
01/12/2018 10:14:03 84.57 84.18 88.42 82.8 81.4 83.7 85.71 79.29 83.67 84.3 83.7 85.4
01/12/2018 10:14:04 83.66 84.14 88.42 82.9 81.4 83.7 85.67 79.52 83.67 84.4 83.7 85.4
01/12/2018 10:14:05 83.02 84.1 88.42 82.9 81.4 83.7 84.63 79.59 83.67 84.4 83.7 85.4
01/12/2018 10:14:06 84.83 84.62 88.42 82.9 81.4 83.7 86.99 80.52 83.67 84.4 83.7 85.4
01/12/2018 10:14:07 80.04 84.46 88.42 82.9 81.4 83.7 82.39 80.32 83.67 84.4 83.7 85.4
01/12/2018 10:14:08 84.16 83.68 88.42 82.9 81.4 83.7 85.17 78.83 83.67 84.4 83.7 85.4
01/12/2018 10:14:09 82.49 84.14 88.42 82.9 81.4 83.7 83.73 79.1 83.67 84.4 83.7 85.4
01/12/2018 10:14:10 82.17 82.82 88.42 82.9 81.4 83.7 85.5 78.78 83.67 84.4 83.7 85.4
01/12/2018 10:14:11 80.35 82.4 88.42 82.9 81.4 83.7 83.44 78.93 83.67 84.5 83.7 85.4
01/12/2018 10:14:12 84.53 83.87 88.42 82.9 81.4 83.7 85.14 78.72 83.67 84.4 83.7 85.4
01/12/2018 10:14:13 86.24 85.78 88.42 83 81.4 83.7 87.29 80.56 83.67 84.5 83.7 85.4
01/12/2018 10:14:14 83.18 85.76 88.42 83 81.5 83.7 85.33 80.51 83.67 84.5 83.7 85.4
01/12/2018 10:14:15 84.21 84.57 88.42 83 81.5 83.7 85.93 79.9 83.67 84.5 83.7 85.4
01/12/2018 10:14:16 82.16 84.26 88.42 83 81.5 83.7 84 79.76 83.67 84.5 83.8 85.4
01/12/2018 10:14:17 88.09 87.44 88.42 83.1 81.5 83.7 89.27 82.51 83.67 84.5 83.8 85.4
01/12/2018 10:14:18 88.33 88.75 88.75 83.1 81.5 83.7 88.57 83.25 83.25 84.6 83.8 85.4
01/12/2018 10:14:19 85.21 87.47 88.75 83.1 81.5 83.7 86.79 82.06 83.25 84.6 83.8 85.4
01/12/2018 10:14:20 84.32 86.05 88.75 83.2 81.5 83.7 85.89 81.02 83.25 84.6 83.8 85.4
01/12/2018 10:14:21 87.3 86.81 88.75 83.2 81.5 83.7 88.09 81.43 83.25 84.6 83.8 85.4
01/12/2018 10:14:22 86.94 87.02 88.75 83.2 81.6 83.7 87.6 81.56 83.25 84.7 83.8 85.4
01/12/2018 10:14:23 82.3 87.04 88.75 83.2 81.6 83.7 84.79 81.57 83.25 84.7 83.8 85.4
01/12/2018 10:14:24 83.8 84.7 88.75 83.3 81.6 83.7 85.04 79.88 83.25 84.7 83.8 85.4
01/12/2018 10:14:25 87.97 87.37 88.75 83.3 81.6 83.7 88.51 81.87 83.25 84.7 83.8 85.4
01/12/2018 10:14:26 89.6 88.9 88.9 83.4 81.6 83.7 90.13 83.33 83.33 84.8 83.9 85.4
01/12/2018 10:14:27 86.53 88.77 88.9 83.4 81.6 83.7 87.13 83.07 83.33 84.8 83.9 85.4
01/12/2018 10:14:28 84.5 87.32 88.9 83.4 81.6 83.7 85.46 81.73 83.33 84.8 83.9 85.4
01/12/2018 10:14:29 86.9 87.83 88.9 83.4 81.7 83.7 87.49 81.97 83.33 84.9 83.9 85.4
01/12/2018 10:14:30 84.86 85.83 88.9 83.5 81.7 83.7 87.33 81.23 83.33 84.9 83.9 85.4
01/12/2018 10:14:31 87.55 87.29 88.9 83.5 81.7 83.7 91.23 84.43 84.43 84.9 83.9 85.4
01/12/2018 10:14:32 83.22 86.45 88.9 83.5 81.7 83.7 85.47 83.5 84.43 85 83.9 85.4
01/12/2018 10:14:33 83.48 84.82 88.9 83.5 81.7 83.7 84.86 81.42 84.43 85 83.9 85.4
01/12/2018 10:14:34 83.28 84.39 88.9 83.5 81.7 83.7 85.37 80.1 84.43 85 83.9 85.4
01/12/2018 10:14:35 85.34 85.18 88.9 83.5 81.7 83.7 86.28 80.18 84.43 85 83.9 85.4
01/12/2018 10:14:36 85.36 85.38 88.9 83.6 81.7 83.7 85.66 80.07 84.43 85 83.9 85.4
01/12/2018 10:14:37 87.21 86.74 88.9 83.6 81.7 83.7 87.48 80.86 84.43 85 83.9 85.4
01/12/2018 10:14:38 87.56 87.57 88.9 83.6 81.8 83.7 88.11 81.81 84.43 85.1 84 85.4
01/12/2018 10:14:39 84.61 87.59 88.9 83.7 81.8 83.7 85.24 81.83 84.43 85.1 84 85.4
01/12/2018 10:14:40 83.06 85.89 88.9 83.7 81.8 83.7 84.89 80.3 84.43 85.1 84 85.4
01/12/2018 10:14:41 84.78 84.72 88.9 83.7 81.8 83.7 85.95 79.64 84.43 85.1 84 85.4
01/12/2018 10:14:42 86.46 87.21 88.9 83.7 81.8 83.7 87.06 81.62 84.43 85.1 84 85.4
01/12/2018 10:14:43 84.97 85.72 88.9 83.7 81.8 83.7 87.64 81.08 84.43 85.1 84 85.4
01/12/2018 10:14:44 84.37 84.71 88.9 83.7 81.8 83.7 85.93 80.64 84.43 85.2 84 85.4
01/12/2018 10:14:45 81.19 84.58 88.9 83.7 81.8 83.7 81.87 80.08 84.43 85.2 84 85.4
01/12/2018 10:14:46 82.86 83.03 88.9 83.8 81.8 83.7 84.08 78.26 84.43 85.2 84 85.4
01/12/2018 10:14:47 82.04 83.02 88.9 83.8 81.8 83.7 83.63 78.01 84.43 85.2 84 85.4
01/12/2018 10:14:48 81.54 82.26 88.9 83.8 81.8 83.7 84.52 78.15 84.43 85.2 84 85.4
01/12/2018 10:14:49 81.96 82.58 88.9 83.8 81.8 83.7 84.63 79.04 84.43 85.2 84 85.4
01/12/2018 10:14:50 78.85 81.73 88.9 83.8 81.8 83.7 82.52 78.04 84.43 85.2 84 85.4
01/12/2018 10:14:51 80.4 80.56 88.9 83.8 81.8 83.7 83.12 77.46 84.43 85.2 84 85.4
01/12/2018 10:14:52 81.3 80.98 88.9 83.8 81.8 83.7 85.5 78.52 84.43 85.2 84 85.4
01/12/2018 10:14:53 81.36 81.45 88.9 83.8 81.8 83.7 83.11 78.45 84.43 85.2 84 85.4
01/12/2018 10:14:54 80.64 81.14 88.9 83.8 81.8 83.7 83.01 77.48 84.43 85.2 84 85.4
01/12/2018 10:14:55 81.94 82.13 88.9 83.8 81.8 83.7 84.58 78.34 84.43 85.2 84 85.4
01/12/2018 10:14:56 82.71 82.41 88.77 83.8 81.8 83.7 84.79 78.51 84.43 85.2 84 85.4
01/12/2018 10:14:57 83.32 83.27 87.83 83.8 81.9 83.7 85.51 79.12 84.43 85.3 84 85.4
01/12/2018 10:14:58 82.87 83.44 87.83 83.8 81.9 83.7 85.27 79.54 84.43 85.3 84.1 85.4
01/12/2018 10:14:59 82.31 83.11 87.59 83.8 81.9 83.7 84.67 79.06 84.43 85.3 84.1 85.4
01/12/2018 10:15:00 82.85 83.06 87.59 83.9 81.9 83.7 84.72 78.78 84.43 85.3 84.1 85.4
01/12/2018 10:15:01 85.02 84.65 87.59 83.9 81.9 83.7 86.63 79.92 83.5 85.3 84.1 85.4
01/12/2018 10:15:02 86.08 85.83 87.59 83.9 81.9 83.7 86.77 80.62 81.83 85.3 84.1 85.4
01/12/2018 10:15:03 81.52 85.45 87.59 83.9 81.9 83.7 83.31 80.21 81.83 85.3 84.1 85.4
01/12/2018 10:15:04 86.17 85.39 87.59 83.9 81.9 83.7 86.82 80.06 81.83 85.3 84.1 85.4
01/12/2018 10:15:05 82.45 85.41 87.59 83.9 81.9 83.7 83.16 80.02 81.83 85.3 84.1 85.4
01/12/2018 10:15:06 83.2 83.67 87.59 83.9 81.9 83.7 84.39 78.35 81.83 85.3 84.1 85.4
01/12/2018 10:15:07 81.71 83.95 87.59 83.9 81.9 83.7 83.28 78.7 81.83 85.3 84.1 85.4
01/12/2018 10:15:08 82.13 82.51 87.59 83.9 81.7 83.7 83.73 77.61 81.83 85.3 83.8 85.4
01/12/2018 10:15:09 80 82.04 87.21 83.9 81.7 83.7 82.88 77.45 81.62 85.2 83.8 85.4
01/12/2018 10:15:10 81.71 81.56 87.21 83.9 81.7 83.7 84.11 77.79 81.62 85.2 83.8 85.4
01/12/2018 10:15:11 81.23 81.68 87.21 83.8 81.7 83.7 83.21 77.85 81.62 85.2 83.8 85.4
01/12/2018 10:15:12 81.6 81.64 85.83 83.8 81.7 83.7 83.32 77.36 81.08 85.2 83.8 85.3
01/12/2018 10:15:13 84.4 83.75 85.83 83.8 81.7 83.7 85.47 78.78 80.64 85.2 83.8 85.3
01/12/2018 10:15:14 83.04 84.08 85.83 83.8 81.7 83.7 84.39 78.99 80.62 85.1 83.8 85.3
01/12/2018 10:15:15 82.25 83.06 85.83 83.8 81.7 83.7 84.27 78.28 80.62 85.1 83.8 85.3
01/12/2018 10:15:16 85.21 84.55 85.83 83.8 81.7 83.7 86.05 79.35 80.62 85.1 83.8 85.3
01/12/2018 10:15:17 83.87 84.32 85.83 83.8 81.7 83.7 85.33 79.38 80.62 85.1 83.8 85.3
01/12/2018 10:15:18 83.9 84.33 85.83 83.8 81.7 83.7 85.63 79.63 80.62 85.1 83.9 85.3
01/12/2018 10:15:19 84.19 84.3 85.83 83.8 81.7 83.7 85.69 79.57 80.62 85.1 83.9 85.3
01/12/2018 10:15:20 85.36 85.08 85.83 83.8 81.7 83.7 87.11 80.52 80.62 85.1 83.9 85.3
01/12/2018 10:15:21 84.87 85.08 85.83 83.8 81.8 83.7 85.65 80.5 80.62 85.2 83.9 85.3
01/12/2018 10:15:22 84.28 85.47 85.83 83.8 81.8 83.7 85.93 80.39 80.62 85.2 83.9 85.3
01/12/2018 10:15:23 80.43 84.35 85.83 83.8 81.8 83.7 83.72 79.71 80.62 85.2 83.9 85.3
01/12/2018 10:15:24 82.09 82.84 85.83 83.8 81.8 83.7 84.17 78.89 80.62 85.2 83.9 85.3
01/12/2018 10:15:25 85.24 84.7 85.83 83.8 81.8 83.7 85.92 79.35 80.62 85.2 83.9 85.3
01/12/2018 10:15:26 88.88 87.8 87.8 83.9 81.8 83.7 88.67 81.61 81.61 85.1 83.9 85.3
01/12/2018 10:15:27 87.77 88.39 88.39 83.9 81.8 83.7 88.16 82.17 82.17 85.2 83.9 85.3
01/12/2018 10:15:28 87.09 87.68 88.39 83.9 81.8 83.7 87.35 81.68 82.17 85.2 83.9 85.3
01/12/2018 10:15:29 84.56 87.39 88.39 83.9 81.8 83.7 86.18 81.57 82.17 85.2 83.9 85.3
01/12/2018 10:15:30 88.07 87.33 88.39 83.9 81.8 83.7 88.19 81.59 82.17 85.2 83.9 85.3
01/12/2018 10:15:31 87.85 88.22 88.39 83.9 81.8 83.7 87.71 82.04 82.17 85.2 83.9 85.3
01/12/2018 10:15:32 83.9 87.33 88.39 83.9 81.8 83.7 84.52 81.15 82.17 85.2 83.9 85.3
01/12/2018 10:15:33 82.79 85.68 88.39 83.9 81.8 83.7 84.23 79.69 82.17 85.2 83.9 85.3
01/12/2018 10:15:34 84.47 84.73 88.39 83.9 81.9 83.7 85.67 79.42 82.17 85.2 83.9 85.3
01/12/2018 10:15:35 86.44 85.83 88.39 84 81.9 83.7 87.32 80.62 82.17 85.2 83.9 85.3
01/12/2018 10:15:36 87.78 87.36 88.39 84 81.9 83.7 88.13 81.78 82.17 85.2 83.9 85.3
01/12/2018 10:15:37 87.59 87.76 88.39 84 81.9 83.7 87.31 81.46 82.17 85.2 83.9 85.3
01/12/2018 10:15:38 88.85 88.95 88.95 84 81.9 83.7 88.36 82.26 82.26 85.3 83.9 85.3
01/12/2018 10:15:39 83.22 88.35 88.95 84 81.9 83.7 83.49 81.7 82.26 85.2 84 85.3
01/12/2018 10:15:40 81.6 85.9 88.95 84 81.9 83.7 83.27 79.49 82.26 85.2 84 85.3
01/12/2018 10:15:41 84.38 84.37 88.95 84 81.9 83.7 85 78.73 82.26 85.2 84 85.3
01/12/2018 10:15:42 81.87 84.05 88.95 84 81.9 83.7 83.43 78.51 82.26 85.2 84 85.3
01/12/2018 10:15:43 83.83 83.87 88.95 84 81.9 83.7 84.55 78.49 82.26 85.2 84 85.3
01/12/2018 10:15:44 85.48 85 88.95 84 81.9 83.7 86.26 79.72 82.26 85.2 84 85.3
01/12/2018 10:15:45 84.84 85.06 88.95 84 81.9 83.7 86.24 79.99 82.26 85.2 84 85.3
01/12/2018 10:15:46 88.43 87.59 88.95 84.1 82 83.7 88.65 81.8 82.26 85.3 84 85.3
01/12/2018 10:15:47 85.08 88.18 88.95 84.1 82 83.7 85.82 82.25 82.26 85.3 84 85.3
01/12/2018 10:15:48 88.5 87.81 88.95 84.1 82 83.7 88.92 82.03 82.26 85.3 84 85.3
01/12/2018 10:15:49 86.14 88 88.95 84.1 82 83.7 87.12 82.31 82.31 85.3 84 85.3
01/12/2018 10:15:50 85.18 86.68 88.95 84.1 82 83.7 85.65 81.2 82.31 85.3 84 85.3
01/12/2018 10:15:51 86.32 87.59 88.95 84.2 82 83.7 86.51 81.47 82.31 85.3 84 85.3
01/12/2018 10:15:52 85.69 86.32 88.95 84.2 82 83.7 86.68 80.88 82.31 85.3 84 85.3
01/12/2018 10:15:53 82.36 85.78 88.95 84.2 82 83.7 84.62 80.33 82.31 85.3 84 85.3
01/12/2018 10:15:54 86.51 85.88 88.95 84.2 82.1 83.7 86.57 80.24 82.31 85.4 84.1 85.3
01/12/2018 10:15:55 84.22 85.39 88.95 84.2 82.1 83.7 85.44 79.87 82.31 85.4 84.1 85.3
01/12/2018 10:15:56 84.81 85.41 88.95 84.2 82.1 83.7 86.18 80.07 82.31 85.4 84.1 85.3
01/12/2018 10:15:57 82.99 84.48 88.95 84.2 82.1 83.7 84.91 79.63 82.31 85.4 84.1 85.3
01/12/2018 10:15:58 85.55 85.07 88.95 84.2 82.1 83.7 86.41 79.9 82.31 85.4 84.1 85.3
01/12/2018 10:15:59 85.59 85.61 88.95 84.2 82.1 83.7 86.24 80.14 82.31 85.4 84.1 85.3
01/12/2018 10:16:00 84.09 85.49 88.95 84.2 82.1 83.7 84.95 79.95 82.31 85.4 84.1 85.3
01/12/2018 10:16:01 85.79 85.52 88.95 84.3 82.1 83.7 86.25 79.81 82.31 85.4 84.1 85.3
01/12/2018 10:16:02 101.88 100.47 100.47 85 82.5 83.7 103.71 96.03 96.03 86.3 84.5 85.4
01/12/2018 10:16:03 95.9 100.24 100.47 85.2 82.6 83.7 97.42 95.69 96.03 86.5 84.6 85.4
01/12/2018 10:16:04 85.69 97.48 100.47 85.2 82.7 83.7 86.69 93 96.03 86.5 84.6 85.4
01/12/2018 10:16:05 86.29 93.68 100.47 85.2 82.7 83.7 87.16 89.13 96.03 86.5 84.6 85.4
01/12/2018 10:16:06 88.83 90.57 100.47 85.2 82.7 83.7 89.56 85.88 96.03 86.5 84.6 85.4
01/12/2018 10:16:07 88.06 89.43 100.47 85.3 82.7 83.7 88.53 84.33 96.03 86.5 84.6 85.4
01/12/2018 10:16:08 84.57 88.73 100.47 85.3 82.7 83.7 86.48 83.29 96.03 86.5 84.6 85.4
01/12/2018 10:16:09 83.84 86.38 100.47 85.3 82.7 83.7 84.84 81.48 96.03 86.5 84.6 85.4
01/12/2018 10:16:10 84.12 84.98 100.47 85.3 82.7 83.7 85.08 79.97 96.03 86.5 84.7 85.4
01/12/2018 10:16:11 85.79 85.56 100.47 85.3 82.7 83.7 87.12 80.7 96.03 86.5 84.7 85.4
01/12/2018 10:16:12 87.73 87.14 100.47 85.3 82.7 83.7 88.13 81.64 96.03 86.5 84.7 85.4
01/12/2018 10:16:13 85.29 87.25 100.47 85.3 82.7 83.7 86.52 81.59 96.03 86.6 84.7 85.4
01/12/2018 10:16:14 89.07 88.28 100.47 85.4 82.8 83.7 89.87 82.9 96.03 86.6 84.7 85.4
01/12/2018 10:16:15 84.17 88.25 100.47 85.3 82.8 83.7 86.55 82.87 96.03 86.6 84.7 85.4
01/12/2018 10:16:16 89.62 89.39 100.47 85.4 82.8 83.7 89.73 83.65 96.03 86.6 84.7 85.4
01/12/2018 10:16:17 86.98 88.47 100.47 85.4 82.8 83.7 87.75 82.73 96.03 86.6 84.7 85.4
01/12/2018 10:16:18 85.79 87.71 100.47 85.4 82.8 83.7 86.45 82.15 96.03 86.6 84.7 85.4
01/12/2018 10:16:19 83.86 86.42 100.47 85.4 82.8 83.7 84.64 80.93 96.03 86.6 84.7 85.4
01/12/2018 10:16:20 86.44 86.33 100.47 85.4 82.8 83.7 87.06 80.73 96.03 86.6 84.7 85.4
01/12/2018 10:16:21 86.35 86.47 100.47 85.4 82.8 83.8 86.51 80.83 96.03 86.6 84.7 85.4
01/12/2018 10:16:22 89.29 88.75 100.47 85.5 82.9 83.8 90.5 83.53 96.03 86.7 84.8 85.4
01/12/2018 10:16:23 87.65 89.29 100.47 85.5 82.9 83.8 88.23 83.82 96.03 86.7 84.8 85.4
01/12/2018 10:16:24 83.97 87.79 100.47 85.5 82.9 83.8 85.22 82.41 96.03 86.7 84.7 85.4
01/12/2018 10:16:25 86.39 86.72 100.47 85.5 82.9 83.8 87.13 81.23 96.03 86.7 84.7 85.4
01/12/2018 10:16:26 86.62 87.22 100.47 85.5 82.9 83.8 87.43 81.82 96.03 86.7 84.7 85.4
01/12/2018 10:16:27 86.56 86.8 100.47 85.5 82.9 83.8 86.99 81.21 96.03 86.7 84.7 85.4
01/12/2018 10:16:28 87.7 87.28 100.47 85.5 82.9 83.8 88.43 81.81 96.03 86.7 84.7 85.4
01/12/2018 10:16:29 85.39 87.41 100.47 85.5 82.9 83.8 86.08 81.96 96.03 86.7 84.7 85.4
01/12/2018 10:16:30 84.91 86.05 100.47 85.5 82.9 83.8 85.73 80.53 96.03 86.7 84.7 85.4
01/12/2018 10:16:31 84.82 85.66 100.47 85.5 82.9 83.8 85.88 80.23 96.03 86.7 84.7 85.4
01/12/2018 10:16:32 83.72 85.39 100.24 85.5 82.9 83.8 85.47 80.12 95.69 86.7 84.8 85.4
01/12/2018 10:16:33 84.13 84.6 97.48 85.5 82.9 83.8 85.51 79.69 93 86.7 84.8 85.4
01/12/2018 10:16:34 84.31 84.35 93.68 85.5 82.9 83.8 84.93 79.66 89.13 86.7 84.6 85.4
01/12/2018 10:16:35 88.5 87.73 90.57 85.5 82.9 83.8 88.77 81.83 85.88 86.7 84.6 85.4
01/12/2018 10:16:36 89.35 89.17 89.43 85.6 82.9 83.8 89.42 83.08 84.33 86.8 84.7 85.4
01/12/2018 10:16:37 84.06 88.78 89.39 85.5 82.9 83.8 85.04 82.73 83.82 86.7 84.7 85.4
01/12/2018 10:16:38 84.79 86.44 89.39 85.6 82.9 83.8 86.1 80.8 83.82 86.7 84.7 85.4
01/12/2018 10:16:39 87.26 87.41 89.39 85.6 82.9 83.8 88.32 81.78 83.82 86.8 84.7 85.4
01/12/2018 10:16:40 86.56 86.7 89.39 85.6 82.9 83.8 87.41 81.57 83.82 86.8 84.7 85.4
01/12/2018 10:16:41 87.68 87.29 89.39 85.6 83 83.8 88.28 81.75 83.82 86.8 84.7 85.4
01/12/2018 10:16:42 84.63 87.43 89.39 85.6 83 83.8 88.74 83.4 83.82 86.8 84.7 85.4
01/12/2018 10:16:43 84.58 85.42 89.39 85.6 83 83.8 85.73 81.84 83.82 86.8 84.7 85.4
01/12/2018 10:16:44 87.41 86.98 89.39 85.6 83 83.8 89.49 83.16 83.82 86.8 84.7 85.4
01/12/2018 10:16:45 80.53 86.71 89.39 85.6 83 83.8 83.47 82.58 83.82 86.8 84.7 85.4
01/12/2018 10:16:46 82.9 84 89.29 85.6 83 83.8 83.86 80.03 83.82 86.8 84.7 85.4
01/12/2018 10:16:47 83.88 84.15 89.29 85.6 83 83.8 84.48 78.75 83.82 86.8 84.7 85.4
01/12/2018 10:16:48 85.82 85.72 89.29 85.6 83 83.8 86.19 79.96 83.82 86.8 84.7 85.4
01/12/2018 10:16:49 84.1 85.73 89.29 85.6 83 83.8 84.64 80 83.82 86.8 84.7 85.4
01/12/2018 10:16:50 85.7 85.36 89.29 85.6 83 83.8 85.87 79.42 83.82 86.8 84.7 85.4
01/12/2018 10:16:51 84.69 85.96 89.29 85.6 83 83.8 85.98 80.1 83.82 86.8 84.7 85.4
01/12/2018 10:16:52 86.06 85.98 89.29 85.6 83 83.8 86.9 80.6 83.82 86.8 84.7 85.4
01/12/2018 10:16:53 88.04 87.51 89.17 85.7 83 83.8 87.86 81.48 83.4 86.8 84.8 85.4
01/12/2018 10:16:54 88.76 88.98 89.17 85.7 83.1 83.8 87.65 82 83.4 86.9 84.8 85.4
01/12/2018 10:16:55 90.01 90.35 90.35 85.7 83.1 83.8 88.64 82.89 83.4 86.9 84.8 85.4
01/12/2018 10:16:56 83.48 89.4 90.35 85.7 83.1 83.8 84.25 82.04 83.4 86.9 84.8 85.4
01/12/2018 10:16:57 85.24 86.97 90.35 85.7 83.1 83.8 85.1 80.28 83.4 86.9 84.8 85.4
01/12/2018 10:16:58 86.68 86.95 90.35 85.7 83.1 83.8 86.92 80.76 83.4 86.9 84.8 85.4
01/12/2018 10:16:59 78.07 86.68 90.35 85.7 83.1 83.8 80.98 80.52 83.4 86.9 84.8 85.4
01/12/2018 10:17:00 78.2 83.22 90.35 85.7 83.1 83.8 78.63 77.73 83.4 86.9 84.8 85.4
01/12/2018 10:17:01 68.49 80.68 90.35 85.7 83.1 83.8 74.37 75.2 83.4 86.9 84.8 85.4
01/12/2018 10:17:02 67.14 76.84 90.35 85.7 83.1 83.8 72.55 72.19 83.4 86.8 84.8 85.4
01/12/2018 10:17:03 82.14 80.94 90.35 85.7 83.1 83.8 82.71 75.4 83.4 86.8 84.8 85.4
01/12/2018 10:17:04 78.32 80.61 90.35 85.7 83.1 83.8 81.06 75.4 83.4 86.8 84.8 85.4
01/12/2018 10:17:05 82.77 81.89 90.35 85.7 83.1 83.8 85.37 78.15 83.4 86.8 84.8 85.4
01/12/2018 10:17:06 82.06 82.56 90.35 85.7 83.1 83.8 84.27 78.32 83.4 86.8 84.8 85.4
01/12/2018 10:17:07 78.05 81.82 90.35 85.7 83.1 83.8 82.98 78.06 83.4 86.8 84.8 85.4
01/12/2018 10:17:08 81.95 82.05 90.35 85.7 83.1 83.8 83.16 77.51 83.4 86.8 84.8 85.4
01/12/2018 10:17:09 91.5 91 91 85.7 83.1 83.8 89.86 83.24 83.4 86.8 84.8 85.4
01/12/2018 10:17:10 89.14 89.26 91 85.7 83.1 83.8 87.79 81.71 83.4 86.8 84.8 85.4
01/12/2018 10:17:11 92.24 92.2 92.2 85.8 83.2 83.8 90.49 84.21 84.21 86.9 84.8 85.4
01/12/2018 10:17:12 85.22 92.04 92.2 85.8 83.2 83.8 85.36 84.08 84.21 86.9 84.8 85.4
01/12/2018 10:17:13 86.53 89.51 92.2 85.8 83.2 83.8 86.36 82.11 84.21 86.9 84.8 85.4
01/12/2018 10:17:14 89.74 89.55 92.2 85.8 83.2 83.8 88.48 82.16 84.21 86.9 84.8 85.4
01/12/2018 10:17:15 76.87 88.93 92.2 85.8 83.2 83.8 82.74 81.68 84.21 86.9 84.8 85.4
01/12/2018 10:17:16 80.64 85.1 92.2 85.8 83.2 83.8 83.96 79.1 84.21 86.9 84.8 85.4
01/12/2018 10:17:17 77.3 83.11 92.2 85.8 83.2 83.8 81.76 78.62 84.21 86.9 84.8 85.4
01/12/2018 10:17:18 80.47 80.98 92.2 85.8 83.2 83.8 83.09 77.2 84.21 86.9 84.8 85.4
01/12/2018 10:17:19 82.03 81.67 92.2 85.8 83 83.8 84.49 78.1 84.21 86.9 84.8 85.4
01/12/2018 10:17:20 81.79 81.86 92.2 85.8 83 83.8 82.3 77.93 84.21 86.9 84.8 85.4
01/12/2018 10:17:21 80.67 81.73 92.2 85.8 83 83.8 81 76.94 84.21 86.9 84.8 85.4
01/12/2018 10:17:22 80.89 81.1 92.2 85.8 83 83.8 82.52 76.34 84.21 86.9 84.8 85.4
01/12/2018 10:17:23 82.55 82.14 92.2 85.8 83 83.8 84.81 78.06 84.21 86.9 84.8 85.4
01/12/2018 10:17:24 81.87 82.24 92.2 85.8 83 83.8 83.71 78.18 84.21 86.9 84.8 85.4
01/12/2018 10:17:25 82.3 82.25 92.2 85.8 83 83.8 84.44 78.2 84.21 86.9 84.8 85.4
01/12/2018 10:17:26 87.09 86.46 92.2 85.8 83.1 83.8 87.82 81.22 84.21 86.9 84.8 85.4
01/12/2018 10:17:27 84.21 86.05 92.2 85.8 83.1 83.8 86.5 80.83 84.21 86.9 84.8 85.4
01/12/2018 10:17:28 84.86 85.99 92.2 85.8 83.1 83.8 86.85 81.4 84.21 86.9 84.8 85.4
01/12/2018 10:17:29 81.7 84.76 92.2 85.8 83.1 83.8 83.89 80.38 84.21 86.9 84.8 85.4
01/12/2018 10:17:30 81.41 83.06 92.2 85.8 83.1 83.8 84.83 79.02 84.21 86.9 84.8 85.4
01/12/2018 10:17:31 80.82 82.04 92.2 85.8 83.1 83.8 83.4 78.74 84.21 86.9 84.8 85.4
01/12/2018 10:17:32 72.83 81.62 92.2 85.8 83.1 83.8 76.75 78.02 84.21 86.9 84.8 85.4
01/12/2018 10:17:33 76.49 78.25 92.2 85.8 83.1 83.8 80.29 74.89 84.21 86.9 84.8 85.4
01/12/2018 10:17:34 79.94 79.5 92.2 85.8 83.1 83.8 82.03 75.73 84.21 86.9 84.8 85.4
01/12/2018 10:17:35 76.73 79.01 92.2 85.8 83.1 83.8 82.47 76.08 84.21 86.9 84.8 85.4
01/12/2018 10:17:36 77.63 78.13 92.2 85.7 83.1 83.8 82.17 76.43 84.21 86.9 84.8 85.4
01/12/2018 10:17:37 78.35 78.65 92.2 85.7 83.1 83.8 81.8 76.61 84.21 86.8 84.8 85.4
01/12/2018 10:17:38 82.82 82.48 92.2 85.7 83.1 83.8 83.61 77.33 84.21 86.8 84.8 85.4
01/12/2018 10:17:39 81.92 83.08 92.2 85.8 83.1 83.8 83.27 77.5 84.21 86.9 84.8 85.4
01/12/2018 10:17:40 82.83 83.35 92.2 85.8 83.1 83.8 84.24 78.15 84.21 86.9 84.8 85.4
01/12/2018 10:17:41 77.84 82.25 92.04 85.8 83.1 83.8 81.12 77.6 84.08 86.9 84.8 85.4
01/12/2018 10:17:42 78.15 79.98 89.55 85.8 83.1 83.7 82.45 76.62 82.16 86.9 84.8 85.4
01/12/2018 10:17:43 79.73 79.67 89.55 85.8 83.1 83.7 82.84 76.62 82.16 86.9 84.8 85.4
01/12/2018 10:17:44 82.66 82.21 88.93 85.8 83.1 83.7 84.93 78.48 81.68 86.9 84.8 85.4
01/12/2018 10:17:45 79.58 81.32 86.46 85.8 83.1 83.7 82.49 77.64 81.4 86.9 84.8 85.4
01/12/2018 10:17:46 90.3 88.95 88.95 85.8 83.1 83.7 96.65 89.37 89.37 87 84.9 85.4
01/12/2018 10:17:47 84.97 88.38 88.95 85.8 83.1 83.7 85.88 88.25 89.37 87 84.9 85.4
01/12/2018 10:17:48 82.66 86.71 88.95 85.8 83.1 83.7 84.52 84.94 89.37 87 84.9 85.4
01/12/2018 10:17:49 79.04 84.26 88.95 85.8 83.1 83.7 82.75 81.93 89.37 87 84.9 85.4
01/12/2018 10:17:50 80.54 81.92 88.95 85.8 83.1 83.7 84.26 79.49 89.37 87 84.9 85.4
01/12/2018 10:17:51 84.27 83.79 88.95 85.8 83.1 83.7 86.23 79.92 89.37 87.1 84.9 85.4
01/12/2018 10:17:52 86.31 86.47 88.95 85.8 83.2 83.7 86.87 81.23 89.37 87.1 84.9 85.4
01/12/2018 10:17:53 81.55 85 88.95 85.8 83.2 83.7 83.95 80 89.37 87.1 84.9 85.4
01/12/2018 10:17:54 80 82.99 88.95 85.8 83.2 83.7 82.91 78.73 89.37 87.1 84.9 85.4
01/12/2018 10:17:55 78.36 81.31 88.95 85.8 83.2 83.7 81.89 77.51 89.37 87.1 84.9 85.4
01/12/2018 10:17:56 79.14 79.7 88.95 85.8 83.2 83.7 82.64 76.99 89.37 87 84.9 85.4
01/12/2018 10:17:57 84.06 83.23 88.95 85.8 83.2 83.7 86.55 79.57 89.37 87.1 84.9 85.3
01/12/2018 10:17:58 84.15 84.68 88.95 85.8 83.2 83.7 85.36 80.15 89.37 87 84.9 85.3
01/12/2018 10:17:59 80.68 83.44 88.95 85.8 83.2 83.7 83.47 79.05 89.37 87 84.9 85.3
01/12/2018 10:18:00 91.14 89.62 89.62 85.9 83.2 83.7 90.81 83.3 89.37 87.1 85 85.3
01/12/2018 10:18:01 82.28 89.41 89.62 85.9 83.2 83.7 84.59 83.09 89.37 87.1 85 85.3
01/12/2018 10:18:02 84.92 86.48 89.62 85.9 83.2 83.7 87.01 81.14 89.37 87.1 85 85.3
01/12/2018 10:18:03 88.98 88.05 89.62 85.9 83.2 83.7 89.64 82.73 89.37 87.1 85 85.3
01/12/2018 10:18:04 85.41 88.42 89.62 85.9 83.2 83.7 86.73 82.97 89.37 87.1 85 85.3
01/12/2018 10:18:05 83.23 86.13 89.62 85.9 83.2 83.7 85.5 81.12 89.37 87.1 85 85.3
01/12/2018 10:18:06 81.56 84.86 89.62 85.9 83.2 83.7 83.87 80.15 89.37 87.1 85 85.3
01/12/2018 10:18:07 82.17 83.11 89.62 85.9 83.2 83.7 85.02 78.92 89.37 87.1 85 85.3
01/12/2018 10:18:08 79.98 82.76 89.62 85.9 83.2 83.7 81.74 78.84 89.37 87.1 85 85.3
01/12/2018 10:18:09 81.98 81.92 89.62 85.8 83.2 83.7 84.28 77.94 89.37 87.1 85 85.3
01/12/2018 10:18:10 85.03 84.4 89.62 85.8 83.3 83.7 86.33 79.62 89.37 87.1 85 85.3
01/12/2018 10:18:11 86.31 87.01 89.62 85.8 83.3 83.7 86.72 81.1 89.37 87.1 85 85.3
01/12/2018 10:18:12 81.31 85.01 89.62 85.8 83.2 83.7 84.52 79.78 89.37 87.1 85 85.3
01/12/2018 10:18:13 80.93 83.19 89.62 85.8 83.2 83.7 84.76 79.36 89.37 87.1 85 85.3
01/12/2018 10:18:14 80.14 81.8 89.62 85.8 83.2 83.7 81.8 78.48 89.37 87.1 85 85.3
01/12/2018 10:18:15 84.67 83.81 89.62 85.8 83.2 83.7 86.49 79.45 89.37 87.1 85 85.3
01/12/2018 10:18:16 82.33 83.57 89.62 85.8 83.2 83.7 84.26 79.25 88.25 87.1 85 85.3
01/12/2018 10:18:17 84.01 83.79 89.62 85.8 83.2 83.7 85.48 79.14 84.94 87 85 85.3
01/12/2018 10:18:18 83.46 83.7 89.62 85.8 83.2 83.7 86.39 80.01 83.3 87 85 85.3
01/12/2018 10:18:19 82.8 83.78 89.62 85.7 83.2 83.7 85.57 80.13 83.3 87 85 85.3
01/12/2018 10:18:20 80.84 82.9 89.62 85.7 83.2 83.7 84.44 79.52 83.3 87 85 85.3
01/12/2018 10:18:21 80.44 81.99 89.62 85.7 83.2 83.7 84.13 78.96 83.3 87 85 85.3
01/12/2018 10:18:22 82.7 82.26 89.62 85.7 83.3 83.7 85.3 78.86 83.3 87 85 85.3
01/12/2018 10:18:23 83.33 83.21 89.62 85.7 83.3 83.7 85.06 79.09 83.3 87 85 85.3
01/12/2018 10:18:24 81.64 82.98 89.62 85.7 83.3 83.7 84.06 78.83 83.3 87 85 85.3
01/12/2018 10:18:25 81.77 82.49 89.62 85.7 83.3 83.7 84.88 78.71 83.3 87 85 85.3
01/12/2018 10:18:26 82.41 82.46 89.62 85.7 83.3 83.7 84.83 78.83 83.3 87 85 85.3
01/12/2018 10:18:27 82.4 82.57 89.62 85.7 83.1 83.7 85.45 79.18 83.3 87 84.8 85.3
01/12/2018 10:18:28 85.19 84.9 89.62 85.7 83 83.7 86.79 80.62 83.3 87 84.6 85.3
01/12/2018 10:18:29 84.96 85.37 89.62 85.7 83 83.7 87.41 81.23 83.3 87 84.6 85.3
01/12/2018 10:18:30 85.47 85.65 89.41 85.7 83 83.7 86.84 81.03 83.09 87 84.6 85.3
01/12/2018 10:18:31 85.51 86.31 88.42 85.7 83 83.7 87.46 81.38 82.97 87 84.6 85.3
01/12/2018 10:18:32 83.93 85.48 88.42 85.7 83 83.7 85.83 81.12 82.97 87 84.6 85.3
01/12/2018 10:18:33 80.3 84.22 88.42 85.7 83 83.7 83.27 80.05 82.97 87 84.6 85.3
01/12/2018 10:18:34 78.49 82.02 87.01 85.7 83 83.7 82.56 78.24 81.38 87 84.6 85.3
01/12/2018 10:18:35 82.3 82.06 87.01 85.7 83 83.7 85.34 79.1 81.38 87 84.6 85.3
01/12/2018 10:18:36 79.09 81.33 87.01 85.7 83 83.7 82.77 78.3 81.38 87 84.6 85.3
01/12/2018 10:18:37 75.13 79.95 87.01 85.7 83 83.7 79.35 77.09 81.38 87 84.6 85.3
01/12/2018 10:18:38 74.39 77.31 87.01 85.7 83 83.7 79.8 74.78 81.38 87 84.6 85.3
01/12/2018 10:18:39 76.17 76.52 87.01 85.7 83 83.7 79.56 74.6 81.38 87 84.6 85.3
01/12/2018 10:18:40 82.66 80.89 87.01 85.7 83 83.7 84.62 77.1 81.38 87 84.6 85.3
01/12/2018 10:18:41 82.93 82.35 86.31 85.7 83 83.7 85.43 78.66 81.38 87 84.6 85.3
01/12/2018 10:18:42 82.16 82.95 86.31 85.7 83 83.7 84.74 79.08 81.38 87 84.6 85.3
01/12/2018 10:18:43 81.1 82.07 86.31 85.7 83 83.7 82.95 78.42 81.38 87 84.7 85.3
01/12/2018 10:18:44 83.3 83.03 86.31 85.7 83 83.7 85.48 78.88 81.38 87 84.7 85.3
01/12/2018 10:18:45 79.98 82.7 86.31 85.7 83 83.7 82.9 78.68 81.38 87 84.7 85.3
01/12/2018 10:18:46 82.09 82.21 86.31 85.7 83 83.7 84.7 78.35 81.38 87 84.7 85.3
01/12/2018 10:18:47 80.93 81.66 86.31 85.7 83 83.7 83.77 78.1 81.38 87 84.7 85.3
01/12/2018 10:18:48 80.01 81.35 86.31 85.6 83 83.7 83.34 77.84 81.38 87 84.7 85.3
01/12/2018 10:18:49 79.76 80.57 86.31 85.6 83 83.7 82.42 77.47 81.38 87 84.7 85.3
01/12/2018 10:18:50 81.24 81.08 86.31 85.6 83 83.7 84.14 77.74 81.38 87 84.7 85.3
01/12/2018 10:18:51 77.52 81.06 86.31 85.6 83 83.7 81.48 77.73 81.38 87 84.7 85.3
01/12/2018 10:18:52 76.57 79.23 86.31 85.6 83 83.7 80.9 76.34 81.38 86.9 84.7 85.3
01/12/2018 10:18:53 76.66 77.77 86.31 85.6 83 83.7 79.44 75.36 81.38 86.9 84.7 85.3
01/12/2018 10:18:54 76.52 77.22 86.31 85.6 83 83.7 81.54 75.27 81.38 86.9 84.7 85.3
01/12/2018 10:18:55 79.74 79.31 86.31 85.6 83 83.7 82.1 75.85 81.38 86.9 84.7 85.3
01/12/2018 10:18:56 79.64 79.64 86.31 85.5 83 83.7 82.36 76.28 81.38 86.9 84.7 85.3
01/12/2018 10:18:57 78.49 79.62 86.31 85.5 83 83.7 81.27 76.01 81.38 86.9 84.7 85.3
01/12/2018 10:18:58 79.05 79.14 86.31 85.5 83 83.6 83.61 76.9 81.38 86.9 84.7 85.3
01/12/2018 10:18:59 78.88 79.34 86.31 85.5 83 83.6 83.35 77.39 81.38 86.9 84.7 85.3
01/12/2018 10:19:00 77.32 78.82 86.31 85.5 83 83.6 82.11 76.92 81.38 86.9 84.7 85.3
01/12/2018 10:19:01 76.36 78.18 85.48 85.5 83 83.6 83.85 77.7 81.12 86.9 84.7 85.3
01/12/2018 10:19:02 78.19 77.93 84.22 85.5 83 83.6 83.04 77.83 80.05 86.9 84.7 85.3
01/12/2018 10:19:03 78.97 78.76 83.03 85.5 83 83.6 82.01 77.07 79.1 86.9 84.7 85.3
01/12/2018 10:19:04 80.27 79.94 83.03 85.5 83 83.6 83.75 77.2 79.1 86.9 84.7 85.3
01/12/2018 10:19:05 79.8 80 83.03 85.5 83 83.6 82.55 76.98 79.08 86.9 84.7 85.3
01/12/2018 10:19:06 82.8 82.68 83.03 85.5 83 83.6 83.61 77.56 79.08 86.8 84.7 85.3
01/12/2018 10:19:07 77.82 82.22 83.03 85.5 83 83.6 81.02 77.26 79.08 86.8 84.7 85.3
01/12/2018 10:19:08 82.4 82.42 83.03 85.5 83 83.6 83.85 77.75 79.08 86.8 84.7 85.3
01/12/2018 10:19:09 81.16 81.85 83.03 85.5 83 83.6 84.74 78.57 79.08 86.8 84.7 85.3
01/12/2018 10:19:10 82.23 82.96 83.03 85.5 83 83.6 84.78 79.37 79.37 86.8 84.7 85.3
01/12/2018 10:19:11 81.74 81.94 83.03 85.5 83.1 83.6 84.22 78.36 79.37 86.8 84.7 85.3
01/12/2018 10:19:12 83.28 83.28 83.28 85.5 83.1 83.6 84.24 78.53 79.37 86.8 84.7 85.3
01/12/2018 10:19:13 80.69 82.49 83.28 85.5 83.1 83.6 82.9 78.02 79.37 86.8 84.7 85.3
01/12/2018 10:19:14 83.09 82.71 83.28 85.5 83.1 83.6 85.46 78.88 79.37 86.8 84.7 85.3
01/12/2018 10:19:15 81.7 82.78 83.28 85.4 83.1 83.6 85.01 79.01 79.37 86.8 84.7 85.3
01/12/2018 10:19:16 80.51 82 83.28 85.4 83.1 83.6 83.83 78.62 79.37 86.8 84.7 85.3
01/12/2018 10:19:17 80.79 81.2 83.28 85.4 83.1 83.6 84.36 78.27 79.37 86.8 84.7 85.3
01/12/2018 10:19:18 82.66 82.64 83.28 85.4 83.1 83.6 84.26 78.65 79.37 86.8 84.7 85.3
01/12/2018 10:19:19 80.8 81.77 83.28 85.4 83.1 83.6 83.72 78.04 79.37 86.8 84.7 85.3
01/12/2018 10:19:20 81.33 82.27 83.28 85.4 83.1 83.6 82.87 78.2 79.37 86.8 84.7 85.2
01/12/2018 10:19:21 81.84 81.92 83.28 85.4 83.1 83.6 84.24 78.02 79.37 86.8 84.7 85.2
01/12/2018 10:19:22 82.67 82.62 83.28 85.4 83.1 83.6 85.4 79.05 79.37 86.8 84.7 85.2
01/12/2018 10:19:23 80.68 82.37 83.28 85.4 83.1 83.6 83.99 78.79 79.37 86.8 84.8 85.2
01/12/2018 10:19:24 81.14 81.56 83.28 85.4 83.1 83.6 85.53 79.18 79.37 86.8 84.8 85.2
01/12/2018 10:19:25 79.51 81.48 83.28 85.3 83.1 83.6 85.16 79.26 79.37 86.8 84.8 85.2
01/12/2018 10:19:26 78.81 80.35 83.28 85.3 83.1 83.6 81.6 78.9 79.37 86.7 84.8 85.2
01/12/2018 10:19:27 84 83.39 83.39 85.3 83.1 83.6 85.02 78.65 79.37 86.7 84.8 85.2
01/12/2018 10:19:28 82.56 83.83 83.83 85.3 83.1 83.6 83.97 78.8 79.37 86.7 84.8 85.2
01/12/2018 10:19:29 83.64 83.48 83.83 85.3 83.1 83.6 84.94 78.65 79.37 86.7 84.8 85.2
01/12/2018 10:19:30 82.64 83.44 83.83 85.3 83.1 83.6 86.13 79.81 79.81 86.7 84.8 85.2
01/12/2018 10:19:31 80.44 83.04 83.83 85.2 83.1 83.6 84.05 79.68 79.81 86.7 84.8 85.2
01/12/2018 10:19:32 79.06 81.55 83.83 85.2 83.1 83.6 83.53 78.56 79.81 86.7 84.8 85.2
01/12/2018 10:19:33 78.89 80.37 83.83 85.2 83.1 83.6 83.79 78.31 79.81 86.7 84.8 85.2
01/12/2018 10:19:34 81.15 80.66 83.83 85.2 83.1 83.6 84.41 78.06 79.81 86.7 84.8 85.2
01/12/2018 10:19:35 82.12 81.71 83.83 85.2 83.1 83.6 84.6 78.35 79.81 86.7 84.8 85.2
01/12/2018 10:19:36 81.54 81.97 83.83 85.2 83.1 83.6 84.36 78.43 79.81 86.7 84.8 85.2
01/12/2018 10:19:37 81.01 81.69 83.83 85.2 83.1 83.6 84.39 78.3 79.81 86.7 84.8 85.2
01/12/2018 10:19:38 82.12 81.77 83.83 85.2 83.1 83.6 84.83 78.62 79.81 86.6 84.8 85.2
01/12/2018 10:19:39 99.97 98.33 98.33 85.6 83.4 83.6 103.32 95.5 95.5 87.3 85.1 85.3
01/12/2018 10:19:40 92.18 98.31 98.33 85.6 83.4 83.6 95.6 95.52 95.52 87.3 85.2 85.3
01/12/2018 10:19:41 82.06 95.39 98.33 85.6 83.4 83.6 84.8 92.55 95.52 87.3 85.2 85.3
01/12/2018 10:19:42 84.55 91.51 98.33 85.6 83.4 83.6 86.57 88.61 95.52 87.3 85.2 85.3
01/12/2018 10:19:43 84.82 88.6 98.33 85.6 83.4 83.6 86.83 85.37 95.52 87.3 85.2 85.3
01/12/2018 10:19:44 98.34 97.45 98.33 85.9 83.6 83.7 102.03 94.78 95.52 87.7 85.4 85.4
01/12/2018 10:19:45 96.96 97.84 98.33 86.1 83.7 83.7 100.87 95.37 95.52 88 85.6 85.4
01/12/2018 10:19:46 81.86 96.76 98.33 86.1 83.7 83.7 84.41 94.44 95.52 88 85.6 85.4
01/12/2018 10:19:47 82.93 92.79 98.33 86.1 83.7 83.7 85.68 90.39 95.52 88 85.6 85.4
01/12/2018 10:19:48 80.32 89.24 98.33 86.1 83.7 83.7 82.74 86.7 95.52 88 85.6 85.4
01/12/2018 10:19:49 79.71 85.82 98.33 86.1 83.7 83.7 82.94 83.1 95.52 88 85.6 85.4
01/12/2018 10:19:50 72.78 83.05 98.33 86 83.7 83.7 77.37 80.27 95.52 88 85.6 85.4
01/12/2018 10:19:51 79.19 79.68 98.33 86 83.7 83.7 82.38 76.84 95.52 88 85.6 85.4
01/12/2018 10:19:52 78.92 79.38 98.33 86 83.7 83.7 81.85 76.58 95.52 88 85.6 85.4
01/12/2018 10:19:53 79.37 79.49 98.33 86 83.7 83.7 81.57 76.15 95.52 88 85.6 85.4
01/12/2018 10:19:54 80.96 80.46 98.33 86 83.7 83.7 82.67 76.28 95.52 88 85.6 85.4
01/12/2018 10:19:55 80.61 80.76 98.33 86 83.7 83.7 83.72 77.16 95.52 88 85.6 85.4
01/12/2018 10:19:56 80.7 80.92 98.33 86 83.7 83.7 84.13 77.73 95.52 88 85.6 85.4
01/12/2018 10:19:57 79.4 80.89 98.33 86 83.7 83.7 82.7 77.84 95.52 88 85.6 85.4
01/12/2018 10:19:58 77.65 79.61 98.33 86 83.7 83.7 80.69 76.66 95.52 88 85.6 85.4
01/12/2018 10:19:59 84.42 83.42 98.33 86 83.7 83.7 86.03 79.08 95.52 88 85.6 85.4
01/12/2018 10:20:00 85.5 85.22 98.33 86 83.7 83.7 88.79 81.99 95.52 88 85.6 85.4
01/12/2018 10:20:01 85.39 85.81 98.33 86 83.7 83.7 88.47 82.69 95.52 88 85.6 85.4
01/12/2018 10:20:02 81.8 85.35 98.33 86 83.7 83.7 85.28 82.19 95.52 88 85.7 85.4
01/12/2018 10:20:03 80.68 83.48 98.33 86 83.7 83.7 82.98 80.54 95.52 88 85.7 85.4
01/12/2018 10:20:04 80 81.78 98.33 86 83.7 83.7 83.32 78.44 95.52 88 85.7 85.4
01/12/2018 10:20:05 76.88 80.92 98.33 86 83.7 83.7 82.02 77.95 95.52 88 85.7 85.4
01/12/2018 10:20:06 81.47 81.65 98.33 86 83.7 83.7 87.93 81.64 95.52 88 85.7 85.4
01/12/2018 10:20:07 90.96 89.88 98.33 86.1 83.7 83.7 97.63 90.42 95.52 88.1 85.7 85.4
01/12/2018 10:20:08 83.25 88.72 98.33 86.1 83.7 83.7 86.06 89.16 95.52 88.1 85.7 85.4
01/12/2018 10:20:09 77.8 86.14 98.31 86.1 83.7 83.7 80.34 85.68 95.52 88.1 85.7 85.4
01/12/2018 10:20:10 78.82 82.88 97.84 86.1 83.7 83.7 82.41 81.93 95.37 88.1 85.7 85.4
01/12/2018 10:20:11 82.14 82.23 97.84 86.1 83.7 83.7 84.19 79.43 95.37 88.1 85.7 85.4
01/12/2018 10:20:12 79.18 81.45 97.84 86 83.7 83.7 82.36 78.4 95.37 88.1 85.7 85.4
01/12/2018 10:20:13 80.21 81.33 97.84 86 83.7 83.7 82.91 77.89 95.37 88.1 85.8 85.4
01/12/2018 10:20:14 77.81 79.9 97.84 86 83.7 83.7 81.76 76.64 95.37 88.1 85.8 85.4
01/12/2018 10:20:15 80.58 80.2 96.76 86 83.7 83.7 82.63 76.58 94.44 88.1 85.8 85.4
01/12/2018 10:20:16 79.44 80.7 92.79 86 83.7 83.7 82.31 76.63 90.42 88.1 85.8 85.4
01/12/2018 10:20:17 78.36 79.5 89.88 86 83.7 83.7 81.32 76.09 90.42 88.1 85.8 85.4
01/12/2018 10:20:18 82.06 81.4 89.88 86 83.7 83.7 85.54 78.63 90.42 88.1 85.8 85.4
01/12/2018 10:20:19 81.6 82.69 89.88 86 83.7 83.7 86.01 80.45 90.42 88.1 85.8 85.4
01/12/2018 10:20:20 79.01 80.97 89.88 86 83.7 83.7 82.32 78.84 90.42 88.1 85.8 85.4
01/12/2018 10:20:21 76.43 79.95 89.88 86 83.7 83.6 79.8 77.39 90.42 88.1 85.8 85.4
01/12/2018 10:20:22 79.31 79.15 89.88 86 83.7 83.6 83.28 76.88 90.42 88.1 85.8 85.4
01/12/2018 10:20:23 81.42 80.92 89.88 86 83.8 83.6 84.28 77.9 90.42 88.1 85.8 85.4
01/12/2018 10:20:24 81.88 81.84 89.88 86 83.8 83.6 84.88 78.55 90.42 88.1 85.8 85.4
01/12/2018 10:20:25 76.89 81.49 89.88 86 83.8 83.6 80.69 78.24 90.42 88.1 85.8 85.4
01/12/2018 10:20:26 81.79 81.36 89.88 86 83.8 83.6 84.14 77.63 90.42 88.1 85.8 85.4
01/12/2018 10:20:27 78.34 81.12 89.88 85.9 83.8 83.6 81.49 77.38 90.42 88.1 85.8 85.4
01/12/2018 10:20:28 82.91 82.22 89.88 85.9 83.8 83.6 84.86 78.07 90.42 88.1 85.8 85.4
01/12/2018 10:20:29 78.29 82.16 89.88 85.9 83.8 83.6 80.86 78.02 90.42 88.1 85.8 85.4
01/12/2018 10:20:30 80.65 80.67 89.88 85.9 83.8 83.6 84.37 77.7 90.42 88.1 85.8 85.4
01/12/2018 10:20:31 82.7 82.48 89.88 85.9 83.8 83.6 85.05 78.79 90.42 88.1 85.8 85.4
01/12/2018 10:20:32 80 81.87 89.88 85.9 83.8 83.6 82.25 78.25 90.42 88.1 85.8 85.4
01/12/2018 10:20:33 80.86 81.35 89.88 85.9 83.8 83.6 83.59 77.38 90.42 88 85.8 85.4
01/12/2018 10:20:34 81.68 81.73 89.88 85.9 83.8 83.6 83.9 77.84 90.42 88 85.8 85.4
01/12/2018 10:20:35 81 81.64 89.88 85.9 83.8 83.6 83.71 77.79 90.42 88 85.8 85.4
01/12/2018 10:20:36 80.7 81.42 89.88 85.8 83.8 83.6 82.41 77.45 90.42 88 85.8 85.4
01/12/2018 10:20:37 78.42 80.54 88.72 85.8 83.8 83.6 81 76.49 89.16 88 85.8 85.4
01/12/2018 10:20:38 77.92 79.58 86.14 85.8 83.8 83.6 81.1 75.67 85.68 88 85.8 85.4
01/12/2018 10:20:39 82.79 81.91 82.88 85.8 83.8 83.6 85.88 78.5 81.93 88 85.8 85.4
01/12/2018 10:20:40 81.08 82.54 82.69 85.8 83.8 83.6 83.22 78.81 80.45 88 85.8 85.4
01/12/2018 10:20:41 82.97 82.83 82.83 85.8 83.8 83.6 84.61 78.28 80.45 88 85.8 85.4
01/12/2018 10:20:42 81.83 83.51 83.51 85.8 83.8 83.6 82.75 78.55 80.45 88 85.8 85.4
01/12/2018 10:20:43 83.25 83.2 83.51 85.8 83.8 83.6 84.05 77.88 80.45 88 85.8 85.4
01/12/2018 10:20:44 82.36 83.67 83.67 85.8 83.8 83.6 83.5 78.13 80.45 88 85.8 85.4
01/12/2018 10:20:45 78.48 82.44 83.67 85.8 83.8 83.6 81.54 77.41 80.45 88 85.8 85.4
01/12/2018 10:20:46 81.15 81 83.67 85.7 83.8 83.6 84.12 77.34 80.45 88 85.8 85.4
01/12/2018 10:20:47 84.84 84.09 84.09 85.7 83.8 83.6 86.39 79.38 80.45 88 85.8 85.4
01/12/2018 10:20:48 81.64 84.09 84.09 85.7 83.8 83.6 84.44 79.38 80.45 88 85.8 85.4
01/12/2018 10:20:49 84.33 84.3 84.3 85.7 83.8 83.6 85.74 79.47 79.47 88 85.8 85.4
01/12/2018 10:20:50 81.12 84.29 84.3 85.7 83.8 83.6 82.62 79.46 79.47 88 85.8 85.4
01/12/2018 10:20:51 81.42 82.36 84.3 85.7 83.8 83.6 83.55 77.76 79.47 88 85.8 85.4
01/12/2018 10:20:52 82.4 82.47 84.3 85.7 83.8 83.6 84.2 78.07 79.47 88 85.8 85.4
01/12/2018 10:20:53 79.56 82.27 84.3 85.7 83.8 83.6 82.9 77.96 79.47 88 85.8 85.4
01/12/2018 10:20:54 81.95 81.98 84.3 85.7 83.8 83.6 84.91 78.32 79.47 88 85.8 85.4
01/12/2018 10:20:55 80.18 81.71 84.3 85.7 83.8 83.6 83.79 78.37 79.47 88 85.8 85.4
01/12/2018 10:20:56 84.48 84.02 84.3 85.7 83.8 83.6 85.59 79.39 79.47 88 85.8 85.4
01/12/2018 10:20:57 84.55 84.44 84.44 85.7 83.8 83.6 86.55 80.25 80.25 88 85.8 85.4
01/12/2018 10:20:58 83.42 85.03 85.03 85.7 83.8 83.6 84.44 80.01 80.25 87.9 85.9 85.4
01/12/2018 10:20:59 84.41 84.36 85.03 85.7 83.8 83.6 85.58 79.27 80.25 87.9 85.9 85.4
01/12/2018 10:21:00 82.05 84.09 85.03 85.7 83.8 83.6 84.62 79.21 80.25 87.9 85.9 85.4
01/12/2018 10:21:01 79.95 83.07 85.03 85.7 83.8 83.6 83.75 78.99 80.25 87.9 85.9 85.4
01/12/2018 10:21:02 79.17 81.25 85.03 85 83.8 83.6 84.14 78.06 80.25 87.4 85.9 85.4
01/12/2018 10:21:03 78.97 80.33 85.03 84.8 83.8 83.6 83.54 78.34 80.25 87.2 85.9 85.4
01/12/2018 10:21:04 81.44 80.93 85.03 84.8 83.8 83.6 84.29 77.98 80.25 87.2 85.9 85.4
01/12/2018 10:21:05 82.9 82.55 85.03 84.8 83.8 83.6 85.17 78.75 80.25 87.2 85.9 85.4
01/12/2018 10:21:06 83.12 83.11 85.03 84.8 83.8 83.6 85.17 79 80.25 87.2 85.9 85.4
01/12/2018 10:21:07 81.56 83.12 85.03 84.8 83.8 83.6 83.91 79 80.25 87.2 85.9 85.4
01/12/2018 10:21:08 82.23 82.42 85.03 84.7 83.8 83.6 84.35 78.36 80.25 87.2 85.9 85.4
01/12/2018 10:21:09 80.86 82.39 85.03 84.7 83.9 83.6 83.7 78.37 80.25 87.2 85.9 85.4
01/12/2018 10:21:10 79.21 81.54 85.03 84.7 83.9 83.6 82.82 77.86 80.25 87.2 85.9 85.4
01/12/2018 10:21:11 81.85 81.58 85.03 84.7 83.9 83.6 84.79 78.3 80.25 87.2 85.9 85.4
01/12/2018 10:21:12 85.34 84.49 85.03 84.7 83.9 83.6 87.13 80.27 80.27 87.2 85.9 85.4
01/12/2018 10:21:13 85.2 84.98 85.03 84.7 83.9 83.6 86.58 80.4 80.4 87.2 85.9 85.4
01/12/2018 10:21:14 85.87 85.66 85.66 84.7 83.9 83.6 87.33 80.97 80.97 87.2 85.9 85.4
01/12/2018 10:21:15 83.92 85.44 85.66 84.7 83.9 83.6 85.89 80.9 80.97 87.2 85.9 85.4
01/12/2018 10:21:16 79.21 84.22 85.66 84.6 83.9 83.6 83.47 79.82 80.97 87.1 85.9 85.4
01/12/2018 10:21:17 80.44 82.04 85.66 84.6 83.9 83.6 84.02 78.61 80.97 87.1 85.9 85.4
01/12/2018 10:21:18 81 81.66 85.66 84.6 83.9 83.6 85.01 78.82 80.97 87.1 85.9 85.4
01/12/2018 10:21:19 75.24 80.78 85.66 84.6 83.9 83.6 79.75 78.38 80.97 87.1 85.9 85.4
01/12/2018 10:21:20 65.66 77.89 85.66 84.6 83.9 83.6 71.95 75.67 80.97 87.1 85.9 85.3
01/12/2018 10:21:21 66.86 74.03 85.66 84.6 83.9 83.6 72.66 72.08 80.97 87.1 85.9 85.3
01/12/2018 10:21:22 70.65 71.38 85.66 84.5 83.9 83.6 75.45 69.79 80.97 87.1 85.9 85.3
01/12/2018 10:21:23 75.19 74.35 85.66 84.5 83.9 83.6 80.03 72.55 80.97 87 85.9 85.3
01/12/2018 10:21:24 75.57 75.35 85.66 84.5 83.9 83.6 79.48 73.31 80.97 87 85.9 85.3
01/12/2018 10:21:25 73.79 74.74 85.66 84.5 83.9 83.6 78.33 72.78 80.97 87 85.9 85.3
01/12/2018 10:21:26 74.54 75.17 85.66 84.4 83.9 83.6 79.64 73.17 80.97 87 85.9 85.3
01/12/2018 10:21:27 72.47 74.2 85.66 84.4 83.9 83.6 76.8 73.13 80.97 87 85.9 85.3
01/12/2018 10:21:28 76.68 76.09 85.66 84.4 83.9 83.6 79.83 73.46 80.97 87 85.9 85.3
01/12/2018 10:21:29 76.7 76.69 85.66 84.4 83.9 83.6 79.52 73.53 80.97 87 85.9 85.3
01/12/2018 10:21:30 76.1 77.12 85.66 84.4 83.9 83.6 78.7 73.69 80.97 87 85.9 85.3
01/12/2018 10:21:31 80.24 79.3 85.66 84.3 83.9 83.6 81.62 74.77 80.97 87 85.9 85.3
01/12/2018 10:21:32 78.23 79.28 85.66 84.3 83.9 83.6 80.73 74.95 80.97 86.9 85.9 85.3
01/12/2018 10:21:33 76.94 78.57 85.66 84.3 83.9 83.6 79.24 74.49 80.97 86.9 85.9 85.3
01/12/2018 10:21:34 79.37 78.99 85.66 84.3 83.9 83.6 83.03 76.01 80.97 86.9 85.9 85.3
01/12/2018 10:21:35 82.5 81.72 85.66 84.3 83.9 83.6 83.64 77.15 80.97 86.9 85.9 85.3
01/12/2018 10:21:36 83.44 83.21 85.66 84.2 83.9 83.6 84.69 78.15 80.97 86.9 85.9 85.3
01/12/2018 10:21:37 79.08 82.54 85.66 84.2 83.9 83.6 82.4 77.83 80.97 86.9 85.9 85.3
01/12/2018 10:21:38 81.27 81.33 85.66 84.2 83.9 83.6 82.83 77.04 80.97 86.9 85.9 85.3
01/12/2018 10:21:39 82.27 82.06 85.66 84.2 83.9 83.6 83.51 77.36 80.97 86.9 85.9 85.3
01/12/2018 10:21:40 78.96 81.69 85.66 84.2 83.9 83.6 82.15 77 80.97 86.9 85.9 85.3
01/12/2018 10:21:41 79.14 80.29 85.66 84.2 83.9 83.6 82.31 76.63 80.97 86.8 85.9 85.3
01/12/2018 10:21:42 79.24 79.84 85.66 84.1 83.9 83.6 82.77 76.51 80.97 86.8 85.9 85.3
01/12/2018 10:21:43 81 80.88 85.66 84.1 83.9 83.5 83.17 76.99 80.97 86.8 85.9 85.3
01/12/2018 10:21:44 83.46 82.6 85.44 84.1 83.9 83.5 84.55 77.88 80.9 86.8 85.9 85.3
01/12/2018 10:21:45 81.25 82.85 84.22 84.1 83.9 83.5 83.38 78.16 79.82 86.8 85.9 85.3
01/12/2018 10:21:46 80.43 81.72 83.21 84.1 83.9 83.5 83.46 77.45 78.82 86.8 85.9 85.3
01/12/2018 10:21:47 82.63 82.5 83.21 84.1 83.9 83.5 83.87 78.04 78.82 86.8 85.9 85.3
01/12/2018 10:21:48 81.42 82.25 83.21 84.1 83.9 83.5 83.09 77.69 78.38 86.8 85.9 85.3
01/12/2018 10:21:49 80.79 81.8 83.21 84.1 83.9 83.5 83.25 77.33 78.16 86.8 85.9 85.3
01/12/2018 10:21:50 82.63 82.32 83.21 84.1 83.9 83.5 83.94 77.73 78.16 86.8 85.9 85.3
01/12/2018 10:21:51 83.85 83.64 83.64 84.1 83.9 83.5 84.96 78.64 78.64 86.8 85.9 85.3
01/12/2018 10:21:52 80.22 83.03 83.64 84.1 83.9 83.5 82.83 78.14 78.64 86.8 85.9 85.3
01/12/2018 10:21:53 80.09 81.53 83.64 84 83.9 83.5 81.92 77.32 78.64 86.8 85.9 85.3
01/12/2018 10:21:54 81.64 81.44 83.64 84 83.9 83.5 83.24 76.89 78.64 86.8 85.9 85.3
01/12/2018 10:21:55 79.44 81.44 83.64 83.9 83.9 83.5 82.47 76.88 78.64 86.7 85.9 85.3
01/12/2018 10:21:56 83.25 82.65 83.64 83.9 83.9 83.5 84.2 77.7 78.64 86.7 85.9 85.3
01/12/2018 10:21:57 80.7 82.94 83.64 83.9 83.9 83.5 83.19 78.04 78.64 86.7 85.9 85.3
01/12/2018 10:21:58 76.79 81.41 83.64 83.9 83.9 83.5 81.81 77.17 78.64 86.7 85.9 85.3
01/12/2018 10:21:59 80.56 80.57 83.64 83.9 83.9 83.5 82.71 76.74 78.64 86.7 85.9 85.3
01/12/2018 10:22:00 81.1 81.22 83.64 83.9 83.9 83.5 82.43 76.72 78.64 86.7 85.9 85.3
01/12/2018 10:22:01 79.17 81.08 83.64 83.9 83.9 83.5 82.56 76.77 78.64 86.7 85.9 85.3
01/12/2018 10:22:02 78.98 79.74 83.64 83.9 83.9 83.5 82.18 76.39 78.64 86.7 85.9 85.3
01/12/2018 10:22:03 80.41 80.39 83.64 83.9 83.9 83.5 82.93 76.73 78.64 86.7 85.9 85.3
01/12/2018 10:22:04 81.01 81.19 83.64 83.9 83.9 83.5 84.23 77.72 78.64 86.7 85.9 85.3
01/12/2018 10:22:05 78.69 80.5 83.64 83.9 83.9 83.5 81.57 77.49 78.64 86.7 85.9 85.3
01/12/2018 10:22:06 79.94 79.92 83.64 83.9 83.9 83.5 82.56 76.7 78.64 86.7 85.9 85.3
01/12/2018 10:22:07 78.97 79.88 83.64 83.9 83.9 83.5 82.09 76.42 78.64 86.7 85.9 85.3
01/12/2018 10:22:08 79.19 79.43 83.64 83.9 83.9 83.5 82.02 76.09 78.64 86.7 85.9 85.3
01/12/2018 10:22:09 78.23 79.83 83.64 83.8 83.9 83.5 81.54 76.49 78.64 86.7 85.9 85.3
01/12/2018 10:22:10 77.71 78.88 83.64 83.8 83.9 83.5 81.6 75.83 78.64 86.7 85.9 85.3
01/12/2018 10:22:11 76.12 77.84 83.64 83.7 83.9 83.5 79.03 75.31 78.64 86.7 85.9 85.3
01/12/2018 10:22:12 79.71 78.97 83.64 83.7 83.9 83.5 81.58 75.07 78.64 86.7 85.9 85.3
01/12/2018 10:22:13 80.63 80.38 83.64 83.6 83.9 83.5 81.67 75.58 78.64 86.6 85.9 85.3
01/12/2018 10:22:14 79.18 80.16 83.64 83.6 83.9 83.5 81.43 75.48 78.64 86.6 85.9 85.3
01/12/2018 10:22:15 80.55 80.32 83.64 83.6 83.9 83.5 82.74 76.24 78.64 86.6 85.9 85.3
01/12/2018 10:22:16 78.83 80.45 83.64 83.6 83.9 83.5 81.32 76.31 78.64 86.6 85.9 85.3
01/12/2018 10:22:17 81.76 81.23 83.64 83.6 83.9 83.5 83.24 76.71 78.64 86.6 85.9 85.3
01/12/2018 10:22:18 80.77 81.43 83.64 83.6 83.9 83.5 81.69 76.69 78.64 86.6 85.9 85.3
01/12/2018 10:22:19 80.58 80.95 83.64 83.6 83.9 83.5 81.86 76.01 78.64 86.6 85.9 85.3
01/12/2018 10:22:20 79.54 80.74 83.64 83.6 83.9 83.5 81.6 75.96 78.64 86.6 85.9 85.3
01/12/2018 10:22:21 81.23 80.86 83.03 83.6 83.9 83.5 82.73 76.19 78.14 86.6 85.9 85.3
01/12/2018 10:22:22 81.43 81.44 82.94 83.6 83.9 83.5 83.75 77.15 78.04 86.6 85.9 85.3
01/12/2018 10:22:23 82.19 81.92 82.94 83.6 83.9 83.5 83.7 77.46 78.04 86.6 85.9 85.3
01/12/2018 10:22:24 83.06 82.82 82.94 83.6 83.9 83.5 84.42 78.02 78.04 86.6 85.9 85.3
01/12/2018 10:22:25 80.31 82.51 82.94 83.6 83.9 83.5 82.79 77.86 78.04 86.6 85.9 85.3
01/12/2018 10:22:26 81.6 81.81 82.94 83.6 83.9 83.5 82.96 77.23 78.04 86.6 85.9 85.3
01/12/2018 10:22:27 82.3 82.14 82.82 83.6 83.9 83.5 83.54 77.3 78.02 86.6 85.9 85.3
01/12/2018 10:22:28 79.56 81.9 82.82 83.6 83.9 83.5 82.4 77.07 78.02 86.6 85.9 85.3
01/12/2018 10:22:29 79.58 80.66 82.82 83.5 83.9 83.5 82.3 76.66 78.02 86.6 85.9 85.3
01/12/2018 10:22:30 79.56 80.2 82.82 83.5 83.9 83.5 82.82 76.58 78.02 86.6 85.9 85.3
01/12/2018 10:22:31 81.71 81.48 82.82 83.5 83.9 83.5 83.61 77.35 78.02 86.6 85.9 85.3
01/12/2018 10:22:32 83.68 83.05 83.05 83.6 83.9 83.5 84.66 78.15 78.15 86.6 85.9 85.3
01/12/2018 10:22:33 82 83.21 83.21 83.6 83.9 83.5 83.73 78.26 78.26 86.6 85.9 85.3
01/12/2018 10:22:34 80.71 82.36 83.21 83.6 83.9 83.5 83.42 77.72 78.26 86.6 85.9 85.3
01/12/2018 10:22:35 82.36 82.42 83.21 83.6 83.9 83.5 83.9 78.02 78.26 86.6 85.9 85.3
01/12/2018 10:22:36 82.13 82.34 83.21 83.6 83.9 83.5 83.68 77.8 78.26 86.6 85.9 85.3
01/12/2018 10:22:37 81.16 82.14 83.21 83.6 83.9 83.5 83.56 77.71 78.26 86.6 85.9 85.3
01/12/2018 10:22:38 82.41 82.42 83.21 83.6 83.9 83.5 83.65 77.81 78.26 86.6 86 85.3
01/12/2018 10:22:39 82.93 82.97 83.21 83.6 83.9 83.5 84.08 78.02 78.26 86.6 86 85.2
01/12/2018 10:22:40 80.28 82.53 83.21 83.6 83.9 83.5 82.85 77.61 78.26 86.6 86 85.2
01/12/2018 10:22:41 79.8 81.27 83.21 83.6 83.9 83.5 81.63 77.06 78.26 86.6 86 85.2
01/12/2018 10:22:42 80.49 80.5 83.21 83.6 83.9 83.5 82.25 76.14 78.26 86.6 86 85.2
01/12/2018 10:22:43 79.8 80.48 83.21 83.6 83.9 83.5 82.67 76.45 78.26 86.6 86 85.2
01/12/2018 10:22:44 84.07 83.32 83.32 83.6 83.9 83.5 84.91 78.25 78.26 86.6 86 85.2
01/12/2018 10:22:45 82.05 83.81 83.81 83.6 84 83.5 83.91 78.73 78.73 86.6 86 85.2
01/12/2018 10:22:46 77.07 82.4 83.81 83.5 84 83.5 81.03 77.73 78.73 86.5 86 85.2
01/12/2018 10:22:47 75.94 79.86 83.81 83.5 84 83.5 80.38 76.21 78.73 86.5 86 85.2
01/12/2018 10:22:48 77.55 78.27 83.81 83.5 84 83.5 81.78 75.78 78.73 86.4 86 85.2
01/12/2018 10:22:49 78.64 78.61 83.81 83.5 84 83.5 81.84 75.79 78.73 86.4 86 85.2
01/12/2018 10:22:50 80.08 79.55 83.81 83.5 84 83.5 82.49 76.37 78.73 86.4 86 85.2
01/12/2018 10:22:51 77.59 79.72 83.81 83.5 84 83.5 82.14 76.59 78.73 86.4 86 85.2
01/12/2018 10:22:52 76.7 78 83.81 83.5 84 83.5 81.55 75.75 78.73 86.4 86 85.2
01/12/2018 10:22:53 78.09 78.13 83.81 83.5 84 83.5 80.55 75.82 78.73 86.4 86 85.2
01/12/2018 10:22:54 76.57 78.51 83.81 83.5 84 83.5 80.38 75.64 78.73 86.4 86 85.2
01/12/2018 10:22:55 77.89 77.83 83.81 83.5 84 83.4 81.02 74.94 78.73 86.4 86 85.2
01/12/2018 10:22:56 79.85 79.49 83.81 83.5 84 83.4 82.78 76.11 78.73 86.4 85.9 85.2
01/12/2018 10:22:57 79.39 80.37 83.81 83.4 84 83.4 82.92 76.98 78.73 86.4 85.9 85.2
01/12/2018 10:22:58 77.23 79.11 83.81 83.4 84 83.4 80.71 76.17 78.73 86.4 85.9 85.2
01/12/2018 10:22:59 78.7 79.01 83.81 83.4 84 83.4 81.7 75.89 78.73 86.4 85.9 85.2
01/12/2018 10:23:00 80 79.46 83.81 83.4 84 83.4 82.42 76.11 78.73 86.4 85.9 85.2
01/12/2018 10:23:01 80.88 80.65 83.81 83.3 84 83.4 83.53 77 78.73 86.4 85.9 85.2
01/12/2018 10:23:02 81.94 81.6 83.81 83.3 84 83.4 84.52 77.95 78.73 86.4 85.9 85.2
01/12/2018 10:23:03 77.73 81.63 83.81 83.3 84 83.4 81.75 78.07 78.73 86.3 85.9 85.2
01/12/2018 10:23:04 80.64 80.36 83.81 83.3 84 83.4 84.23 77.68 78.73 86.3 85.9 85.2
01/12/2018 10:23:05 81.67 81.5 83.81 83.3 84 83.4 83.59 77.7 78.73 86.3 85.9 85.2
01/12/2018 10:23:06 77.71 81.7 83.81 83.3 84 83.4 80.9 77.78 78.73 86.3 85.9 85.2
01/12/2018 10:23:07 80.02 80.04 83.81 83.3 84 83.4 83.42 76.94 78.73 86.3 85.9 85.2
01/12/2018 10:23:08 79.04 79.95 83.81 83.3 84 83.4 82.26 77.11 78.73 86.3 85.9 85.2
01/12/2018 10:23:09 80.67 80.22 83.81 83.3 84 83.4 82.77 76.68 78.73 86.3 85.9 85.2
01/12/2018 10:23:10 76.62 80.26 83.81 83.2 84 83.4 80.5 76.41 78.73 86.3 85.9 85.2
01/12/2018 10:23:11 76.83 78.1 83.81 83.2 83.9 83.4 79.28 75.04 78.73 86.3 85.9 85.2
01/12/2018 10:23:12 79.36 78.85 83.81 83.2 83.9 83.4 81.05 74.8 78.73 86.3 85.9 85.2
01/12/2018 10:23:13 81.01 80.52 83.81 83.2 83.9 83.4 82.4 75.78 78.73 86.3 85.9 85.2
01/12/2018 10:23:14 78.93 80.2 83.81 83.2 83.9 83.4 81.23 75.67 78.73 86.3 85.9 85.2
01/12/2018 10:23:15 80.03 79.87 82.4 83.2 83.9 83.4 82.22 75.81 78.07 86.3 85.9 85.2
01/12/2018 10:23:16 79.55 80.27 81.7 83.2 83.9 83.4 81.5 75.91 78.07 86.3 85.9 85.2
01/12/2018 10:23:17 81.07 80.77 81.7 83.2 84 83.4 82.25 76.02 78.07 86.3 85.9 85.2
01/12/2018 10:23:18 80.68 81.12 81.7 83.2 84 83.4 81.7 76.18 78.07 86.2 85.9 85.2
01/12/2018 10:23:19 80.77 80.86 81.7 83.2 84 83.4 82.14 75.95 78.07 86.2 85.9 85.2
01/12/2018 10:23:20 76.15 80.82 81.7 83.2 84 83.4 78.79 75.9 78.07 86.2 85.9 85.2
01/12/2018 10:23:21 80.05 79.81 81.7 83.2 83.9 83.4 81.37 75.05 78.07 86.2 85.9 85.2
01/12/2018 10:23:22 81.36 80.89 81.7 83.2 84 83.4 83.44 76.74 78.07 86.2 85.9 85.2
01/12/2018 10:23:23 82.31 81.92 81.92 83.2 84 83.4 83.74 77.4 78.07 86.2 85.9 85.2
01/12/2018 10:23:24 83.59 83.29 83.29 83.2 84 83.4 84.93 78.4 78.4 86.2 85.9 85.2
01/12/2018 10:23:25 80.67 82.77 83.29 83.2 84 83.4 83.19 78.1 78.4 86.2 85.9 85.2
01/12/2018 10:23:26 82.38 82.32 83.29 83.2 84 83.4 83.62 77.67 78.4 86.2 85.9 85.2
01/12/2018 10:23:27 82.57 82.78 83.29 83.2 84 83.4 83.67 77.78 78.4 86.2 85.9 85.2
01/12/2018 10:23:28 79.34 82.19 83.29 83.1 84 83.4 82.58 77.32 78.4 86.2 85.9 85.2
01/12/2018 10:23:29 79.14 80.7 83.29 83.1 84 83.4 82.13 76.88 78.4 86.2 85.9 85.2
01/12/2018 10:23:30 78.99 79.96 83.29 83.1 84 83.4 81.82 76.39 78.4 86.2 85.9 85.2
01/12/2018 10:23:31 81.42 81.02 83.29 83.1 84 83.4 83.72 76.98 78.4 86.2 85.9 85.2
01/12/2018 10:23:32 83.62 82.97 83.29 83.1 84 83.4 84.59 78.09 78.4 86.2 85.9 85.2
01/12/2018 10:23:33 82.12 83.09 83.29 83.1 84 83.4 83.87 78.22 78.4 86.2 85.9 85.2
01/12/2018 10:23:34 83.19 83.2 83.29 83.1 84 83.4 85.09 78.74 78.74 86.2 85.9 85.2
01/12/2018 10:23:35 81.62 83.2 83.29 83.1 84 83.4 83.03 78.73 78.74 86.2 85.9 85.2
01/12/2018 10:23:36 82.11 82.5 83.29 83.1 84 83.4 83.51 77.73 78.74 86.2 85.9 85.2
01/12/2018 10:23:37 80.77 82.16 83.29 83.1 84 83.4 83.32 77.55 78.74 86.2 85.9 85.2
01/12/2018 10:23:38 82.8 82.49 83.29 83.1 84 83.4 84.06 77.83 78.74 86.2 85.9 85.2
01/12/2018 10:23:39 82.34 82.7 83.29 83.1 84 83.4 83.49 77.8 78.74 86.2 85.9 85.2
01/12/2018 10:23:40 80.45 82.19 83.29 83.1 84 83.4 82.98 77.32 78.74 86.2 85.9 85.2
01/12/2018 10:23:41 79.57 81.17 83.29 83.1 84 83.4 81.52 77.06 78.74 86.2 85.9 85.2
01/12/2018 10:23:42 80.74 80.65 83.29 83.1 84 83.4 82.49 76.22 78.74 86.2 85.9 85.2
01/12/2018 10:23:43 79.8 80.57 83.29 83.1 84 83.4 82.54 76.41 78.74 86.2 85.9 85.2
01/12/2018 10:23:44 83.66 82.87 83.29 83.1 84 83.4 84.33 77.7 78.74 86.2 85.9 85.2
01/12/2018 10:23:45 81.07 82.97 83.29 83.1 84 83.4 82.83 77.84 78.74 86.2 85.9 85.2
01/12/2018 10:23:46 79.57 81.81 83.29 83.1 84 83.4 82.4 77 78.74 86.2 85.9 85.2
01/12/2018 10:23:47 78.95 80.49 83.29 83.1 84 83.4 80.92 76.52 78.74 86.2 85.9 85.2
01/12/2018 10:23:48 82.69 81.96 83.29 83.1 84 83.4 83.49 76.86 78.74 86.2 85.9 85.2
01/12/2018 10:23:49 80.91 82.19 83.29 83.1 84 83.4 82.24 77.02 78.74 86.2 85.9 85.2
01/12/2018 10:23:50 80.32 80.87 83.29 83.1 84 83.4 81.72 76.02 78.74 86.1 85.9 85.2
01/12/2018 10:23:51 81.34 81.43 83.29 83.1 84 83.4 82.63 76.41 78.74 86.2 85.9 85.2
01/12/2018 10:23:52 80.87 81.7 83.29 83.1 84 83.4 81.95 76.42 78.74 86.2 85.9 85.2
01/12/2018 10:23:53 77.08 80.57 83.29 83.1 84 83.4 78.89 75.69 78.74 86.2 85.9 85.2
01/12/2018 10:23:54 79.57 79.66 83.2 83.1 84 83.4 81.39 75.05 78.74 86.2 85.9 85.2
01/12/2018 10:23:55 81.99 81.71 83.2 83.1 84 83.4 83.13 76.67 78.74 86.2 85.9 85.2
01/12/2018 10:23:56 82.58 82.27 83.2 83.1 84 83.4 83.16 76.83 78.74 86.2 85.9 85.2
01/12/2018 10:23:57 78.83 82.27 83.2 83.1 84 83.4 80.3 76.83 78.74 86.2 85.9 85.2
01/12/2018 10:23:58 82.36 81.85 83.2 83.1 84 83.4 83.74 77.08 78.74 86.2 85.9 85.2
01/12/2018 10:23:59 82.63 82.63 83.2 83.2 84 83.4 84.37 78.04 78.74 86.2 85.9 85.2
01/12/2018 10:24:00 81.12 82.5 83.2 83.2 84 83.4 82.86 77.84 78.74 86.2 85.9 85.2
01/12/2018 10:24:01 82.09 82.66 83.2 83.2 84 83.4 84.37 78.36 78.74 86.2 85.9 85.2
01/12/2018 10:24:02 83.42 82.97 83.2 83.2 84 83.4 84.63 78.19 78.74 86.2 85.9 85.2
01/12/2018 10:24:03 82.34 83.26 83.26 83.2 84 83.4 83.83 78.33 78.74 86.2 85.9 85.2
01/12/2018 10:24:04 79.66 82.39 83.26 83.2 84 83.4 82.81 77.72 78.73 86.2 85.9 85.2
01/12/2018 10:24:05 79.42 80.8 83.26 83.2 84 83.4 81.6 77.04 78.36 86.2 85.9 85.2
01/12/2018 10:24:06 82.11 81.46 83.26 83.2 84 83.4 83.68 77.04 78.36 86.2 85.9 85.2
01/12/2018 10:24:07 81.74 82.04 83.26 83.2 84 83.4 83.53 77.48 78.36 86.2 85.9 85.2
01/12/2018 10:24:08 82.27 82.16 83.26 83.2 84 83.4 83.78 77.62 78.36 86.2 85.9 85.2
01/12/2018 10:24:09 81.89 82.51 83.26 83.2 84 83.4 83 77.97 78.36 86.2 85.9 85.2
01/12/2018 10:24:10 78.92 82.18 83.26 83.2 84 83.4 79.64 76.99 78.36 86.2 85.9 85.2
01/12/2018 10:24:11 66.87 79.91 83.26 83.2 84 83.4 72.14 74.79 78.36 86.1 85.9 85.2
01/12/2018 10:24:12 69.52 75.97 83.26 83.2 84 83.4 74.51 71.36 78.36 86.1 85.9 85.2
01/12/2018 10:24:13 74.67 74.43 83.26 83.2 84 83.4 77.69 71.15 78.36 86.1 85.9 85.2
01/12/2018 10:24:14 71.02 74.21 83.26 83.1 84 83.4 74.84 71.06 78.36 86.1 85.9 85.2
01/12/2018 10:24:15 69.5 72.32 83.26 83.1 84 83.4 74.73 69.71 78.36 86.1 85.9 85.2
01/12/2018 10:24:16 73.75 73.35 83.26 83.1 84 83.4 76.87 70.41 78.36 86.1 85.9 85.2
01/12/2018 10:24:17 69.84 72.81 83.26 83.1 84 83.4 74.72 70.14 78.36 86.1 85.9 85.2
01/12/2018 10:24:18 69.86 71.38 83.26 83.1 84 83.4 74.71 69.43 78.36 86.1 85.9 85.2
01/12/2018 10:24:19 69.72 70.28 83.26 83.1 84 83.4 74.05 68.65 78.36 86.1 85.9 85.2
01/12/2018 10:24:20 68.53 70.22 83.26 83.1 84 83.4 74.03 68.36 78.36 86.1 85.9 85.2
01/12/2018 10:24:21 68.89 69.25 83.26 83.1 84 83.4 73.56 67.93 78.36 86.1 85.9 85.2
01/12/2018 10:24:22 68.54 69.18 83.26 83.1 84 83.4 73.37 67.63 78.36 86.1 85.9 85.2
01/12/2018 10:24:23 69.36 69.32 83.26 83.1 84 83.4 74.91 68.37 78.36 86 85.9 85.2
01/12/2018 10:24:24 69.18 69.49 83.26 83 84 83.4 75.01 68.9 78.36 86 85.9 85.2
01/12/2018 10:24:25 71.68 71.09 83.26 83 84 83.4 76.66 70.05 78.36 86 85.9 85.2
01/12/2018 10:24:26 71.9 71.79 83.26 83 84 83.4 76.42 70.23 78.36 86 85.9 85.2
01/12/2018 10:24:27 73.55 73.54 83.26 83 84 83.4 77.87 71.5 78.36 86 85.9 85.1
01/12/2018 10:24:28 75.45 74.88 83.26 83 84 83.4 77.87 71.59 78.36 86 85.9 85.1
01/12/2018 10:24:29 80.17 78.99 83.26 83 84 83.4 82.55 75.53 78.36 86 85.9 85.1
01/12/2018 10:24:30 78.59 78.87 83.26 83 84 83.3 79.93 74.75 78.36 86 85.9 85.1
01/12/2018 10:24:31 72.68 78.62 83.26 83 84 83.3 76.94 74.19 78.33 86 85.9 85.1
01/12/2018 10:24:32 75.61 76.09 83.26 83 84 83.3 78.58 72.75 78.33 86 85.9 85.1
01/12/2018 10:24:33 73.92 75.87 82.51 83 84 83.3 77.12 72.48 77.97 86 85.9 85.1
01/12/2018 10:24:34 73.01 74.66 82.51 83 84 83.3 77 71.43 77.97 86 85.9 85.1
01/12/2018 10:24:35 84.17 83.42 83.42 83 84 83.3 85.67 78.79 78.79 86 85.9 85.1
01/12/2018 10:24:36 76.75 83.42 83.42 83 84 83.3 79.7 78.79 78.79 86 85.9 85.1
01/12/2018 10:24:37 70.82 80.27 83.42 83 84 83.3 77.17 76.08 78.79 85.9 85.9 85.1
01/12/2018 10:24:38 73.51 76.79 83.42 83 84 83.3 78.02 73.72 78.79 85.9 85.9 85.1
01/12/2018 10:24:39 74.12 75.44 83.42 82.2 84 83.3 78.47 72.9 78.79 85.1 85.9 85.1
01/12/2018 10:24:40 72.83 74.55 83.42 82 84 83.3 77.36 72.46 78.79 84.9 85.9 85.1
01/12/2018 10:24:41 78.94 78.58 83.42 82 84 83.3 81.51 75.08 78.79 84.9 85.9 85.1
01/12/2018 10:24:42 76.78 78.72 83.42 82 84 83.3 78.99 75.19 78.79 84.9 85.9 85.1
01/12/2018 10:24:43 76.01 77.44 83.42 82 84 83.3 77.77 73.68 78.79 84.9 85.9 85.1
01/12/2018 10:24:44 76.4 76.86 83.42 81.3 84 83.3 78.79 72.86 78.79 84 85.9 85.1
01/12/2018 10:24:45 76.74 77.43 83.42 80.7 84 83.3 78.5 72.73 78.79 83.3 85.9 85.1
01/12/2018 10:24:46 76.73 77.06 83.42 80.7 84 83.3 79.23 73.03 78.79 83.3 85.9 85.1
01/12/2018 10:24:47 77 78.12 83.42 80.7 84 83.3 78.91 73.75 78.79 83.2 85.9 85.1
01/12/2018 10:24:48 74.86 76.44 83.42 80.7 84 83.3 78.36 72.42 78.79 83.2 85.9 85.1
01/12/2018 10:24:49 72.54 75.53 83.42 80.7 84 83.3 77.23 72.41 78.79 83.2 85.9 85.1
01/12/2018 10:24:50 74.73 75.12 83.42 80.7 84 83.3 77.97 72.25 78.79 83.2 85.9 85.1
01/12/2018 10:24:51 74.61 74.98 83.42 80.7 84 83.3 78.64 72.52 78.79 83.2 85.9 85.1
01/12/2018 10:24:52 79.24 78.29 83.42 80.7 84 83.3 81.39 74.43 78.79 83.2 85.9 85.1
01/12/2018 10:24:53 81.62 81.25 83.42 80.7 84 83.3 82.7 76.23 78.79 83.2 85.9 85.1
01/12/2018 10:24:54 76.58 80.24 83.42 80.7 84 83.3 79.46 75.57 78.79 83.2 85.9 85.1
01/12/2018 10:24:55 79.41 79.39 83.42 80.7 84 83.3 81.74 75.26 78.79 83.2 85.9 85.1
01/12/2018 10:24:56 79.63 79.56 83.42 80.7 84 83.3 81.56 75.37 78.79 83.2 85.9 85.1
01/12/2018 10:24:57 81.11 80.89 83.42 80.7 84 83.3 82.83 76.28 78.79 83.2 85.9 85.1
01/12/2018 10:24:58 81.42 81.9 83.42 80.7 84 83.3 83.59 77.35 78.79 83.2 85.9 85.1
01/12/2018 10:24:59 80.42 81.46 83.42 80.6 84 83.3 81.78 76.83 78.79 83.2 85.9 85.1
01/12/2018 10:25:00 78.15 80.52 83.42 80.6 84 83.3 80.29 76.05 78.79 83.1 85.9 85.1
01/12/2018 10:25:01 78.82 79.34 83.42 80.6 84 83.3 82.2 75.82 78.79 83.1 85.9 85.1
01/12/2018 10:25:02 79.88 79.82 83.42 80.6 84 83.3 82.06 75.86 78.79 83.1 85.9 85.1
01/12/2018 10:25:03 80.92 80.64 83.42 80.6 84 83.3 82.73 76.33 78.79 83.1 85.9 85.1
01/12/2018 10:25:04 82.2 81.78 83.42 80.6 84 83.3 82.96 76.63 78.79 83.1 85.9 85.1
01/12/2018 10:25:05 83.38 82.89 83.42 80.6 84 83.3 83.72 77.25 78.79 83.1 85.9 85.1
01/12/2018 10:25:06 82.85 83.3 83.3 80.6 84 83.3 83.56 77.63 77.63 83.1 85.9 85.1
01/12/2018 10:25:07 77.56 82.74 83.3 80.5 84 83.3 81.24 77.24 77.63 82.6 85.9 85.1
01/12/2018 10:25:08 80.02 80.38 83.3 80.4 84 83.3 83.05 76.61 77.63 82.6 85.9 85.1
01/12/2018 10:25:09 80.72 80.68 83.3 80.4 84 83.3 81.97 76.54 77.63 82.6 85.9 85.1
01/12/2018 10:25:10 82.15 81.66 83.3 80.5 84 83.3 83.53 76.92 77.63 82.6 85.9 85.1
01/12/2018 10:25:11 80.71 81.6 83.3 80.5 84 83.3 83.15 77.34 77.63 82.6 85.9 85.1
01/12/2018 10:25:12 80.76 81.11 83.3 80.5 84 83.3 82.6 76.88 77.63 82.6 85.9 85.1
01/12/2018 10:25:13 81.07 81.68 83.3 80.5 84 83.3 82.43 77.28 77.63 82.6 85.9 85.1
01/12/2018 10:25:14 80.99 81.17 83.3 80.5 84 83.2 82.84 76.74 77.63 82.6 85.9 85.1
01/12/2018 10:25:15 79.28 80.84 83.3 80.5 84 83.2 81.98 76.39 77.63 82.6 85.9 85.1
01/12/2018 10:25:16 78.05 79.98 83.3 80.5 84 83.2 81.93 76.22 77.63 82.6 85.9 85.1
01/12/2018 10:25:17 79.83 79.54 83.3 80.5 84 83.2 83.21 76.77 77.63 82.6 85.9 85.1
01/12/2018 10:25:18 81.92 81.27 83.3 80.5 84 83.2 83.69 77.34 77.63 82.6 85.9 85.1
01/12/2018 10:25:19 83.18 82.57 83.3 80.5 84 83.2 84.5 78.02 78.02 82.6 85.9 85.1
01/12/2018 10:25:20 81.09 82.55 83.3 80.5 84 83.2 83.1 78.04 78.04 82.6 85.9 85.1
01/12/2018 10:25:21 83.53 83.17 83.3 80.5 84 83.2 84.42 78.09 78.09 82.6 85.9 85.1
01/12/2018 10:25:22 83.19 83.53 83.53 80.5 84 83.2 84.9 78.74 78.74 82.6 85.9 85.1
01/12/2018 10:25:23 83.72 84.49 84.49 80.5 84 83.2 84.63 79.36 79.36 82.6 85.9 85.1
01/12/2018 10:25:24 80.99 83.24 84.49 80.5 84 83.2 82.88 78.23 79.36 82.6 85.9 85.1
01/12/2018 10:25:25 80.97 81.91 84.49 80.5 84 83.2 82.81 77.3 79.36 82.6 85.9 85
01/12/2018 10:25:26 79.52 81.67 84.49 80.5 84 83.2 82.37 77.06 79.36 82.6 85.8 85
01/12/2018 10:25:27 76.9 80.37 84.49 80.5 84 83.2 80.87 76.46 79.36 82.6 85.8 85
01/12/2018 10:25:28 75.02 78.37 84.49 80.5 84 83.2 80.42 75.28 79.36 82.6 85.8 85
01/12/2018 10:25:29 76.62 76.7 84.49 80.5 84 83.2 79.59 74.65 79.36 82.6 85.8 85
01/12/2018 10:25:30 76.56 76.78 84.49 80.5 84 83.2 80.73 74.43 79.36 82.6 85.8 85
01/12/2018 10:25:31 79.13 78.71 84.49 80.5 84 83.2 82.56 76.07 79.36 82.6 85.8 85
01/12/2018 10:25:32 77.44 78.75 84.49 80.5 84 83.2 80.31 76.18 79.36 82.6 85.8 85
01/12/2018 10:25:33 76.15 77.9 84.49 80.5 84 83.2 79.28 74.95 79.36 82.6 85.8 85
01/12/2018 10:25:34 73.68 77.07 84.49 80.4 84 83.2 76.44 73.85 79.36 82.6 85.8 85
01/12/2018 10:25:35 68.69 74.9 84.49 80.4 83.9 83.2 74.15 71.77 79.36 82.5 85.8 85
01/12/2018 10:25:36 83.33 82.16 84.49 80.4 84 83.2 89.13 81.72 81.72 82.6 85.8 85
01/12/2018 10:25:37 77.82 81.98 84.49 80.4 83.9 83.2 79.7 81.34 81.72 82.6 85.8 85
01/12/2018 10:25:38 77.66 79.86 84.49 80.4 83.9 83.2 81.73 78.16 81.72 82.6 85.8 85
01/12/2018 10:25:39 86.91 86.5 86.5 80.5 83.9 83.2 87.41 81.01 81.72 82.6 85.8 85
01/12/2018 10:25:40 78.68 86.43 86.5 80.5 83.9 83.2 80.95 80.99 81.72 82.6 85.8 85
01/12/2018 10:25:41 79.98 83.14 86.5 80.5 83.9 83.2 83.2 78.17 81.72 82.6 85.8 85
01/12/2018 10:25:42 80.79 82.36 86.5 80.5 83.9 83.2 82.66 77.92 81.72 82.6 85.8 85
01/12/2018 10:25:43 83.21 82.91 86.5 80.5 83.9 83.2 87.17 80.28 81.72 82.6 85.8 85
01/12/2018 10:25:44 83.45 83.67 86.5 80.5 83.9 83.2 84.67 80.2 81.72 82.6 85.8 85
01/12/2018 10:25:45 81.69 83.42 86.5 80.5 83.9 83.1 82.83 79.27 81.72 82.6 85.8 85
01/12/2018 10:25:46 81.8 82.55 86.5 80.5 83.9 83.1 83.18 77.9 81.72 82.6 85.8 85
01/12/2018 10:25:47 79.64 82.05 86.5 80.5 83.9 83.1 81.7 77.27 81.72 82.6 85.8 85
01/12/2018 10:25:48 80.01 80.37 86.5 80.4 83.9 83.1 82.5 76.38 81.72 82.6 85.8 85
01/12/2018 10:25:49 80.16 81.24 86.5 80.4 83.9 83.1 83.71 77.73 81.72 82.6 85.8 85
01/12/2018 10:25:50 84.45 83.78 86.5 80.4 83.9 83.1 86.52 79.55 81.72 82.6 85.8 85
01/12/2018 10:25:51 81.56 83.26 86.5 80.4 83.9 83.1 84.83 79.51 81.72 82.6 85.8 85
01/12/2018 10:25:52 83.67 83.37 86.5 80.5 83.9 83.1 86.2 79.74 81.72 82.6 85.8 85
01/12/2018 10:25:53 85.75 85.65 86.5 80.5 83.9 83.1 86.89 80.94 81.72 82.6 85.8 85
01/12/2018 10:25:54 82.35 84.7 86.5 80.5 84 83.1 84.39 80.31 81.72 82.6 85.8 85
01/12/2018 10:25:55 82.82 83.52 86.5 80.5 84 83.1 83.97 79.09 81.72 82.6 85.8 85
01/12/2018 10:25:56 84.54 84.34 86.5 80.5 84 83.1 85.86 79.43 81.72 82.6 85.8 85
01/12/2018 10:25:57 82.04 84.2 86.5 80.5 84 83.1 83.89 79.27 81.72 82.6 85.8 85
01/12/2018 10:25:58 84.4 84.29 86.5 80.5 84 83.1 86.21 79.66 81.72 82.6 85.8 85
01/12/2018 10:25:59 82.63 83.94 86.5 80.5 84 83.1 84.24 79.22 81.72 82.6 85.8 85
01/12/2018 10:26:00 79.74 82.86 86.5 80.5 84 83.1 82.56 78.39 81.72 82.6 85.8 85
01/12/2018 10:26:01 81.54 81.66 86.5 80.5 84 83.1 83.49 77.46 81.72 82.6 85.8 85
01/12/2018 10:26:02 80.36 81.62 86.5 80.5 84 83.1 82.06 77.37 81.72 82.6 85.8 85
01/12/2018 10:26:03 82.76 82.35 86.5 80.5 84 83.1 84.19 77.58 81.72 82.6 85.8 85
01/12/2018 10:26:04 83.72 83.29 86.5 80.5 84 83.1 84.24 77.88 81.72 82.6 85.8 85
01/12/2018 10:26:05 84.67 84.27 86.5 80.5 84 83.1 84.89 78.47 81.72 82.6 85.8 85
01/12/2018 10:26:06 84.2 84.76 86.5 80.5 84 83.1 84.93 78.93 81.34 82.6 85.8 85
01/12/2018 10:26:07 78.22 84 86.5 80.5 84 83.1 80.87 78.46 81.01 82.6 85.8 85
01/12/2018 10:26:08 81.11 81.38 86.5 80.5 84 83.1 83.39 77.12 81.01 82.6 85.8 85
01/12/2018 10:26:09 82.49 82.27 86.43 80.5 84 83.1 83.58 77.41 80.99 82.6 85.8 85
01/12/2018 10:26:10 83.45 83.19 85.65 80.5 84 83.1 84.58 78.18 80.94 82.6 85.8 85
01/12/2018 10:26:11 81.34 82.86 85.65 80.5 84 83.1 84.18 78.06 80.94 82.6 85.8 85
01/12/2018 10:26:12 82.39 82.54 85.65 80.5 84 83.1 84.17 78.26 80.94 82.6 85.8 85
01/12/2018 10:26:13 82.32 83.11 85.65 80.5 84 83.1 83.91 78.65 80.94 82.6 85.8 85
01/12/2018 10:26:14 82.63 82.86 85.65 80.5 84 83.1 84.59 78.48 80.94 82.5 85.8 85
01/12/2018 10:26:15 81.4 82.44 85.65 80.5 84 83.1 84.08 78.2 80.94 82.5 85.8 85
01/12/2018 10:26:16 78.81 81.74 85.65 80.5 84 83.1 82.91 77.92 80.94 82.5 85.8 85
01/12/2018 10:26:17 79.99 80.28 85.65 80.5 84 83.1 83.03 77.28 80.94 82.5 85.8 85
01/12/2018 10:26:18 83.97 83.38 85.65 80.5 84 83.1 85.31 78.59 80.94 82.5 85.8 85
01/12/2018 10:26:19 82.86 84 85.65 80.5 84 83.1 83.92 78.88 80.94 82.5 85.8 85
01/12/2018 10:26:20 80.83 82.91 85.65 80.5 84 83.1 83.5 78.11 80.94 82.6 85.8 85
01/12/2018 10:26:21 82.86 82.61 85.65 80.5 84 83.1 84.43 78.1 80.94 82.6 85.8 85
01/12/2018 10:26:22 82.98 83.17 85.65 80.6 84 83.1 84.95 78.72 80.94 82.6 85.8 85
01/12/2018 10:26:23 87.99 87.54 87.54 80.6 84 83.1 88.56 81.99 81.99 82.6 85.9 85
01/12/2018 10:26:24 89.35 89.25 89.25 80.7 84 83.1 90.1 83.62 83.62 82.7 85.9 85
01/12/2018 10:26:25 84.76 89.5 89.5 80.8 84 83.1 86.04 83.84 83.84 82.7 85.9 85
01/12/2018 10:26:26 87.2 87.57 89.5 80.8 84 83.1 88.15 82.2 83.84 82.8 85.9 85
01/12/2018 10:26:27 86.52 88.17 89.5 80.9 84 83.1 88.11 82.66 83.84 82.8 85.9 85
01/12/2018 10:26:28 82.52 86.81 89.5 80.9 84 83.1 85.27 81.91 83.84 82.8 85.9 85
01/12/2018 10:26:29 84.06 84.89 89.5 80.9 84 83.1 86.03 80.61 83.84 82.9 85.9 85
01/12/2018 10:26:30 84.78 85.21 89.5 80.9 84 83.1 86.33 80.61 83.84 82.9 85.9 85
01/12/2018 10:26:31 84.17 84.58 89.5 81 84 83.1 86.44 80.33 83.84 82.9 85.9 85
01/12/2018 10:26:32 77.45 84.24 89.5 81 84 83.1 81.48 80.14 83.84 82.9 85.9 85
01/12/2018 10:26:33 76.15 81.21 89.5 81 84 83.1 80.02 77.63 83.84 82.9 85.9 85
01/12/2018 10:26:34 79.96 79.79 89.5 81 84 83.1 82.65 76.41 83.84 82.9 85.9 85
01/12/2018 10:26:35 83.57 82.52 89.5 81 84 83.1 85.18 78.25 83.84 82.9 85.9 85
01/12/2018 10:26:36 83.5 83.35 89.5 81 84 83.1 85.1 78.81 83.84 82.9 85.9 85
01/12/2018 10:26:37 85.22 85.12 89.5 81 84 83.1 86.3 80.01 83.84 83 85.9 85
01/12/2018 10:26:38 89.64 88.94 89.5 81.1 84 83.1 90.27 83.3 83.84 83 85.9 85
01/12/2018 10:26:39 82.03 87.91 89.5 81.1 84 83.1 84.59 82.51 83.84 83 85.9 85
01/12/2018 10:26:40 82.65 85.27 89.5 81.1 84 83.1 85.13 80.51 83.84 83 85.9 85
01/12/2018 10:26:41 80.93 83.78 89.5 81.1 84 83.1 83.64 79.56 83.84 83 85.9 85
01/12/2018 10:26:42 81.1 82.24 89.5 81.1 84 83.1 83.79 78.31 83.84 83 85.9 85
01/12/2018 10:26:43 79.89 81.54 89.5 81.1 84 83.1 82.86 77.93 83.84 83 85.9 85
01/12/2018 10:26:44 80.12 80.65 89.5 81.1 84 83.1 83.58 77.41 83.84 83 85.9 85
01/12/2018 10:26:45 80.85 81.48 89.5 81.1 84 83.1 84.17 77.94 83.84 83 85.9 85
01/12/2018 10:26:46 78.15 80.35 89.5 81.1 84 83.1 80.65 77.7 83.84 83 85.9 85
01/12/2018 10:26:47 85.77 84.67 89.5 81.1 84 83.1 86.57 79.51 83.84 83 85.9 85
01/12/2018 10:26:48 83.06 84.73 89.5 81.1 84 83.1 84.4 79.53 83.84 83 85.9 85
01/12/2018 10:26:49 83.08 83.46 89.5 81.1 84 83.1 84.19 78.51 83.84 83.1 85.9 85
01/12/2018 10:26:50 82.34 83.61 89.5 81.1 84 83.1 83.66 78.64 83.84 83.1 85.9 85
01/12/2018 10:26:51 78.57 82.67 89.5 81.1 84 83.1 81.18 77.65 83.84 83 85.9 85
01/12/2018 10:26:52 84.36 83.58 89.5 81.1 84 83.1 85.79 78.77 83.84 83.1 85.9 84.9
01/12/2018 10:26:53 83.3 84.35 89.5 81.1 84 83.1 86.15 80.32 83.84 83.1 85.9 84.9
01/12/2018 10:26:54 85.25 84.83 89.5 81.2 84 83.1 86.12 79.86 83.84 83.1 85.9 84.9
01/12/2018 10:26:55 83.96 84.94 88.94 81.2 84 83.1 85.37 79.98 83.3 83.1 85.9 84.9
01/12/2018 10:26:56 85.95 85.48 88.94 81.2 84 83.1 86.43 79.97 83.3 83.1 85.9 84.9
01/12/2018 10:26:57 85.1 85.98 88.94 81.2 84 83.1 85.63 80.33 83.3 83.1 85.9 84.9
01/12/2018 10:26:58 81.99 85.13 88.94 81.2 84 83 83.58 79.56 83.3 83.1 85.9 84.9
01/12/2018 10:26:59 86.93 86.94 88.94 81.3 84 83 87.5 81.25 83.3 83.2 85.9 84.9
01/12/2018 10:27:00 83.19 85.1 88.94 81.3 84 83 85.07 79.74 83.3 83.2 85.9 84.9
01/12/2018 10:27:01 83.56 84.25 88.94 81.3 84 83 85.42 79.44 83.3 83.2 85.9 84.9
01/12/2018 10:27:02 84.61 84.69 88.94 81.3 84 83 85.4 79.94 83.3 83.2 85.9 84.9
01/12/2018 10:27:03 82.29 84.6 88.94 81.3 84 83 83.86 79.28 83.3 83.2 85.9 84.9
01/12/2018 10:27:04 78.89 82.87 88.94 81.3 84 83 81.26 78.08 83.3 83.2 85.9 84.9
01/12/2018 10:27:05 84.81 83.89 88.94 81.3 84 83 85.34 78.31 83.3 83.2 85.9 84.9
01/12/2018 10:27:06 78.62 83.18 88.94 81.3 84 83 82.08 78.04 83.3 83.2 85.9 84.9
01/12/2018 10:27:07 78.94 80.96 88.94 81.3 84 83 81.27 76.74 83.3 83.2 85.9 84.9
01/12/2018 10:27:08 87.86 87.15 87.91 81.4 84 83 88.47 81.56 82.51 83.2 85.9 84.9
01/12/2018 10:27:09 89.46 89.18 89.18 81.5 84 83 89.28 83.04 83.04 83.3 85.9 84.9
01/12/2018 10:27:10 83.95 88.14 89.18 81.5 84 83 85.72 82.13 83.04 83.3 85.9 84.9
01/12/2018 10:27:11 83.76 86.05 89.18 81.5 84 83 86.28 80.68 83.04 83.3 85.9 84.9
01/12/2018 10:27:12 82.25 84.79 89.18 81.5 84 83 84.09 80.37 83.04 83.3 85.9 84.9
01/12/2018 10:27:13 84.95 84.75 89.18 81.5 84 83 85.8 79.76 83.04 83.3 85.9 84.9
01/12/2018 10:27:14 80.52 84.29 89.18 81.5 84 83 82.83 79.2 83.04 83.3 85.9 84.9
01/12/2018 10:27:15 82.02 82.4 89.18 81.6 84 83 83.67 77.87 83.04 83.3 85.9 84.9
01/12/2018 10:27:16 86.79 85.61 89.18 81.6 84 83 86.5 79.56 83.04 83.4 85.9 84.9
01/12/2018 10:27:17 83.33 85.39 89.18 81.6 84 83 84.84 79.54 83.04 83.4 85.9 84.9
01/12/2018 10:27:18 80.7 84.05 89.18 81.6 84 83 82.89 78.84 83.04 83.4 85.9 84.9
01/12/2018 10:27:19 85.55 84.81 89.18 81.6 84 82.9 85.95 79.27 83.04 83.4 85.9 84.9
01/12/2018 10:27:20 81.32 84.84 89.18 81.6 84 82.9 83.24 79.29 83.04 83.4 85.9 84.9
01/12/2018 10:27:21 85.08 84.83 89.18 81.6 84 82.9 86.1 79.7 83.04 83.4 85.9 84.9
01/12/2018 10:27:22 79.73 83.94 89.18 81.6 84 82.9 81.21 78.89 83.04 83.4 85.9 84.9
01/12/2018 10:27:23 80.36 82.02 89.18 81.6 84 82.9 82.5 77.35 83.04 83.4 85.9 84.9
01/12/2018 10:27:24 79.53 81.33 89.18 81.6 84 82.9 82 77.19 83.04 83.4 85.9 84.8
01/12/2018 10:27:25 80.38 80.6 89.18 81.6 84 82.9 82.32 76.42 83.04 83.4 85.9 84.8
01/12/2018 10:27:26 74.59 80.32 89.18 81.6 84 82.9 78.37 76.22 83.04 83.4 85.9 84.8
01/12/2018 10:27:27 70.28 77.44 89.18 81.6 84 82.9 75.35 73.85 83.04 83.4 85.9 84.8
01/12/2018 10:27:28 76.06 75.57 89.18 81.6 84 82.9 79.73 72.9 83.04 83.4 85.9 84.8
01/12/2018 10:27:29 73.76 75.5 89.18 81.6 84 82.9 77.52 72.9 83.04 83.4 85.9 84.8
01/12/2018 10:27:30 74.48 74.69 89.18 81.6 84 82.9 76.94 71.87 83.04 83.3 85.9 84.8
01/12/2018 10:27:31 78.21 77.59 89.18 81.6 84 82.8 83.13 75.79 83.04 83.3 85.9 84.7
01/12/2018 10:27:32 77.64 78.57 89.18 81.6 84 82.8 81.8 76.36 83.04 83.3 85.9 84.7
01/12/2018 10:27:33 77.64 77.57 89.18 81.5 84 82.8 81.08 75.74 83.04 83.3 85.9 84.7
01/12/2018 10:27:34 75.19 77.59 89.18 81.5 84 82.8 79.91 75.09 83.04 83.3 85.9 84.7
01/12/2018 10:27:35 78.99 78.86 89.18 81.5 84 82.8 82.13 75.84 83.04 83.3 85.9 84.7
01/12/2018 10:27:36 85.67 84.95 89.18 81.5 84 82.8 87.03 79.72 83.04 83.3 85.9 84.7
01/12/2018 10:27:37 81.29 83.51 89.18 81.5 84 82.8 83.68 79.21 83.04 83.3 85.9 84.7
01/12/2018 10:27:38 81.33 82.36 89.18 81.5 84 82.8 83.43 78.24 83.04 83.3 85.9 84.7
01/12/2018 10:27:39 82.02 82.21 88.14 81.5 84 82.8 82.82 77.76 82.13 83.3 85.9 84.7
01/12/2018 10:27:40 81.7 81.91 86.05 81.5 84 82.8 82.42 76.94 80.68 83.3 85.9 84.7
01/12/2018 10:27:41 82.48 82.22 85.61 81.6 84 82.8 83.72 77.49 80.37 83.3 85.9 84.7
01/12/2018 10:27:42 82.95 82.78 85.61 81.6 84 82.8 84.62 78.11 79.76 83.3 85.9 84.7
01/12/2018 10:27:43 83.81 83.64 85.61 81.6 84 82.8 86.09 79.44 79.72 83.4 85.9 84.7
01/12/2018 10:27:44 82.89 84 85.61 81.6 84 82.8 84.29 79.46 79.72 83.4 85.9 84.7
01/12/2018 10:27:45 82.96 83.22 85.61 81.6 84 82.8 85.02 78.87 79.72 83.4 85.9 84.7
01/12/2018 10:27:46 81.11 82.82 85.39 81.6 84 82.8 84.21 78.64 79.72 83.4 85.9 84.7
01/12/2018 10:27:47 82.53 82.39 84.95 81.6 84 82.8 85.42 79.15 79.72 83.4 85.9 84.7
01/12/2018 10:27:48 82.29 83.14 84.95 81.6 84 82.8 84.85 79.32 79.72 83.4 85.9 84.7
01/12/2018 10:27:49 82.57 82.73 84.95 81.6 84 82.8 84.65 78.79 79.72 83.4 85.9 84.7
01/12/2018 10:27:50 80.21 82.22 84.95 81.6 84 82.8 83.45 78.54 79.72 83.4 85.9 84.7
01/12/2018 10:27:51 78.02 81.04 84.95 81.6 84 82.8 82.68 77.64 79.72 83.4 85.9 84.7
01/12/2018 10:27:52 78.02 79.38 84.95 81.6 84 82.8 83.04 77.06 79.72 83.4 85.9 84.7
01/12/2018 10:27:53 77.78 79.13 84.95 81.6 84 82.8 82.34 77.38 79.72 83.4 85.9 84.7
01/12/2018 10:27:54 73.06 77.98 84.95 81.6 84 82.8 76.48 76.2 79.72 83.4 85.9 84.7
01/12/2018 10:27:55 80.99 79.87 84.95 81.6 84 82.8 83.51 76.42 79.72 83.4 85.9 84.7
01/12/2018 10:27:56 81.03 80.84 84.95 81.6 84 82.8 83.87 77.37 79.72 83.4 85.9 84.7
01/12/2018 10:27:57 81.53 81.37 84.95 81.6 84 82.8 85.98 79.13 79.72 83.4 85.9 84.7
01/12/2018 10:27:58 79.83 81.33 84.95 81.6 84 82.8 83.87 79.12 79.72 83.4 85.9 84.7
01/12/2018 10:27:59 83.36 82.62 84.95 81.7 84 82.8 85.57 79.08 79.72 83.5 85.9 84.7
01/12/2018 10:28:00 84.19 83.71 84.95 81.7 84 82.8 85.54 79.33 79.72 83.5 85.9 84.7
01/12/2018 10:28:01 85.22 85.17 85.17 81.7 84 82.8 85.95 79.91 79.91 83.5 85.9 84.7
01/12/2018 10:28:02 82.38 84.3 85.17 81.7 84 82.8 84.66 79.47 79.91 83.5 85.9 84.7
01/12/2018 10:28:03 80.38 83.36 85.17 81.7 84 82.8 84.23 78.77 79.91 83.5 85.9 84.7
01/12/2018 10:28:04 84.03 83.67 85.17 81.7 84 82.8 85.52 79.19 79.91 83.5 85.9 84.7
01/12/2018 10:28:05 82.99 83.22 85.17 81.7 84 82.8 84.96 78.94 79.91 83.5 85.9 84.7
01/12/2018 10:28:06 83.24 83.57 85.17 81.7 84 82.8 84.88 78.96 79.91 83.5 85.9 84.7
01/12/2018 10:28:07 83.44 84.37 85.17 81.7 84 82.8 85.24 79.51 79.91 83.5 85.9 84.7
01/12/2018 10:28:08 80.77 83.15 85.17 81.7 84 82.8 84.14 78.83 79.91 83.5 85.9 84.7
01/12/2018 10:28:09 80.27 81.98 85.17 81.7 83.9 82.8 83.41 78.21 79.91 83.5 85.9 84.7
01/12/2018 10:28:10 84.34 83.32 85.17 81.8 83.9 82.8 85.84 78.97 79.91 83.5 85.9 84.7
01/12/2018 10:28:11 84.32 84.11 85.17 81.8 83.9 82.8 86.03 79.57 79.91 83.6 85.9 84.7
01/12/2018 10:28:12 83.78 84.67 85.17 81.8 83.9 82.8 86.85 80.34 80.34 83.6 85.9 84.7
01/12/2018 10:28:13 83.39 84.29 85.17 81.8 83.9 82.8 84.71 80.38 80.38 83.6 85.9 84.7
01/12/2018 10:28:14 82.03 83.36 85.17 81.8 83.9 82.8 85.36 79.37 80.38 83.6 85.9 84.7
01/12/2018 10:28:15 80.69 82.58 85.17 81.8 83.9 82.8 84.92 79.14 80.38 83.6 85.9 84.7
01/12/2018 10:28:16 83.04 82.72 85.17 81.8 83.9 82.8 84.73 79.06 80.38 83.6 85.9 84.7
01/12/2018 10:28:17 82.92 82.88 85.17 81.8 83.9 82.8 85.02 79.01 80.38 83.6 85.9 84.7
01/12/2018 10:28:18 82.84 83.19 85.17 81.8 83.9 82.8 84.66 78.79 80.38 83.6 85.9 84.7
01/12/2018 10:28:19 83.24 84.13 85.17 81.9 83.9 82.8 85.19 79.46 80.38 83.7 85.9 84.7
01/12/2018 10:28:20 80.5 82.85 85.17 81.9 83.9 82.8 84.19 78.74 80.38 83.7 85.9 84.7
01/12/2018 10:28:21 95.31 94.69 94.69 82.2 83.9 82.8 93.25 86.49 86.49 83.8 85.9 84.7
01/12/2018 10:28:22 84.22 92.62 94.69 82.2 83.9 82.8 85.92 84.69 86.49 83.8 85.9 84.7
01/12/2018 10:28:23 82.02 89.36 94.69 82.2 83.9 82.8 85.18 82.56 86.49 83.8 85.9 84.7
01/12/2018 10:28:24 80.12 86.09 94.69 82.2 83.9 82.8 85.34 80.26 86.49 83.8 85.9 84.7
01/12/2018 10:28:25 78.26 83.42 94.69 82.2 83.9 82.8 83.4 79.59 86.49 83.8 85.9 84.7
01/12/2018 10:28:26 78.53 80.98 94.69 82.1 83.9 82.8 83.27 78.23 86.49 83.8 85.9 84.7
01/12/2018 10:28:27 79.1 79.77 94.69 82.1 83.9 82.8 85.24 78.76 86.49 83.8 85.9 84.7
01/12/2018 10:28:28 81.89 81.51 94.69 82.1 83.9 82.8 84.82 78.97 86.49 83.8 85.9 84.7
01/12/2018 10:28:29 79.43 81.38 94.69 82.1 83.9 82.8 82.72 78.65 86.49 83.8 85.9 84.7
01/12/2018 10:28:30 78.64 79.94 94.69 82.1 83.9 82.8 83.14 77.47 86.49 83.8 85.9 84.7
01/12/2018 10:28:31 79.22 79.69 94.69 82.1 83.9 82.8 83.62 77.71 86.49 83.8 85.9 84.7
01/12/2018 10:28:32 89.06 87.81 94.69 82.2 83.9 82.8 87.75 80.84 86.49 83.8 85.9 84.7
01/12/2018 10:28:33 85.53 87.4 94.69 82.2 83.9 82.8 86.1 80.5 86.49 83.9 85.9 84.7
01/12/2018 10:28:34 87.46 87.34 94.69 82.2 83.9 82.8 87.85 81.39 86.49 83.9 85.9 84.7
01/12/2018 10:28:35 83.2 87.57 94.69 82.2 83.9 82.8 83.98 81.64 86.49 83.9 85.9 84.7
01/12/2018 10:28:36 82.43 84.91 94.69 82.2 83.9 82.8 84.13 79.24 86.49 83.9 85.9 84.7
01/12/2018 10:28:37 82.36 83.36 94.69 82.2 83.9 82.8 84.51 78.5 86.49 83.9 85.9 84.7
01/12/2018 10:28:38 82.1 83.37 94.69 82.2 83.9 82.7 84.64 78.82 86.49 83.9 85.9 84.7
01/12/2018 10:28:39 80.35 82.19 94.69 82.2 83.9 82.7 83.76 78.49 86.49 83.9 85.9 84.7
01/12/2018 10:28:40 78.26 81.01 94.69 82.2 83.9 82.7 82.19 77.72 86.49 83.9 85.9 84.7
01/12/2018 10:28:41 80.08 80.18 94.69 82.2 83.9 82.7 84.19 77.89 86.49 83.9 85.9 84.7
01/12/2018 10:28:42 82.78 82.07 94.69 82.2 83.9 82.7 85.8 79.05 86.49 83.9 85.9 84.7
01/12/2018 10:28:43 83.74 83.82 94.69 82.3 83.9 82.7 85.9 79.98 86.49 83.9 85.9 84.6
01/12/2018 10:28:44 81.03 82.85 94.69 82.2 83.9 82.7 83.56 79.26 86.49 83.9 85.9 84.6
01/12/2018 10:28:45 79.98 81.74 94.69 82.2 83.9 82.7 83.57 78.12 86.49 83.9 85.9 84.6
01/12/2018 10:28:46 81.61 81.7 94.69 82.2 83.9 82.7 84.63 78.42 86.49 83.9 85.9 84.6
01/12/2018 10:28:47 81.2 82 94.69 82.3 83.9 82.7 85.3 79.06 86.49 83.9 85.9 84.6
01/12/2018 10:28:48 81 81.67 94.69 82.2 83.9 82.7 84.27 79.07 86.49 83.9 85.9 84.6
01/12/2018 10:28:49 83.94 83.33 94.69 82.3 83.9 82.7 85.65 79.35 86.49 83.9 85.9 84.6
01/12/2018 10:28:50 80.7 82.85 94.69 82.3 83.9 82.7 83.63 78.97 86.49 83.9 85.9 84.6
01/12/2018 10:28:51 79.88 81.78 92.62 82.3 83.9 82.7 83.7 78.11 84.69 84 85.9 84.6
01/12/2018 10:28:52 79.99 80.55 89.36 82.3 83.9 82.7 83.86 77.86 82.56 84 85.9 84.6
01/12/2018 10:28:53 83.51 83.03 87.81 82.3 83.9 82.7 87.05 80.52 81.64 84 85.9 84.6
01/12/2018 10:28:54 76.58 83 87.81 82.3 83.9 82.7 84.07 80.47 81.64 84 85.9 84.6
01/12/2018 10:28:55 80.11 80.46 87.81 82.3 83.9 82.7 83.09 79.24 81.64 84 85.9 84.6
01/12/2018 10:28:56 82.22 81.9 87.81 82.3 83.9 82.7 84.44 78.28 81.64 84 85.8 84.6
01/12/2018 10:28:57 83.14 82.84 87.81 82.3 83.9 82.7 85.5 78.94 81.64 84 85.8 84.6
01/12/2018 10:28:58 80.13 82.52 87.81 82.3 83.9 82.7 83.69 78.98 81.64 84 85.8 84.6
01/12/2018 10:28:59 82.89 82.57 87.81 82.3 83.9 82.7 84.96 78.64 81.64 84 85.8 84.6
01/12/2018 10:29:00 83.99 83.69 87.81 82.3 83.9 82.7 85.68 79.32 81.64 84 85.8 84.6
01/12/2018 10:29:01 83.03 84.15 87.81 82.3 83.9 82.7 84.3 79.43 81.64 84 85.8 84.6
01/12/2018 10:29:02 81.34 83.06 87.57 82.3 83.9 82.7 84.47 78.55 81.64 84 85.8 84.6
01/12/2018 10:29:03 81.71 82.17 87.57 82.3 83.9 82.7 85.68 79.18 81.64 84 85.8 84.6
01/12/2018 10:29:04 83.09 83.07 87.57 82.3 83.9 82.7 84.87 79.43 81.64 84 85.8 84.6
01/12/2018 10:29:05 83.17 83.01 84.91 82.3 83.9 82.6 84.97 78.95 80.52 84 85.8 84.6
01/12/2018 10:29:06 82.67 83.08 84.15 82.3 83.9 82.6 84.38 78.65 80.52 84 85.8 84.6
01/12/2018 10:29:07 82.55 83.76 84.15 82.3 83.9 82.6 83.94 78.84 80.52 84 85.8 84.6
01/12/2018 10:29:08 80.81 82.4 84.15 82.3 83.9 82.6 84.35 78.3 80.52 84 85.8 84.6
01/12/2018 10:29:09 81.82 81.82 84.15 82.3 83.9 82.6 84.33 78.27 80.52 84.1 85.8 84.6
01/12/2018 10:29:10 84.35 83.71 84.15 82.3 83.9 82.6 85.92 79.34 80.52 84.1 85.8 84.6
01/12/2018 10:29:11 81.55 83.65 84.15 82.3 83.9 82.6 84.41 79.46 80.52 84.1 85.8 84.6
01/12/2018 10:29:12 82.71 82.93 84.15 82.3 83.9 82.6 85.87 79.45 80.52 84.1 85.8 84.6
01/12/2018 10:29:13 83.32 83.56 84.15 82.3 83.9 82.6 85.05 79.83 80.52 84.1 85.8 84.6
01/12/2018 10:29:14 82.44 83.05 84.15 82.4 83.9 82.6 84.23 78.99 80.52 84.1 85.8 84.6
01/12/2018 10:29:15 82.3 82.86 84.15 82.4 83.9 82.6 84.9 78.73 80.52 84.1 85.8 84.6
01/12/2018 10:29:16 82.34 83.02 84.15 82.4 83.9 82.6 84.27 78.97 80.52 84.2 85.8 84.6
01/12/2018 10:29:17 83.14 83.04 84.15 82.4 83.8 82.6 85.05 78.74 80.52 84.2 85.8 84.6
01/12/2018 10:29:18 82.45 82.84 84.15 82.4 83.8 82.6 84.57 78.64 80.52 84.2 85.8 84.6
01/12/2018 10:29:19 82.57 83.63 84.15 82.4 83.8 82.6 84.47 79.03 80.52 84.2 85.8 84.6
01/12/2018 10:29:20 80.91 82.34 84.15 82.4 83.8 82.6 84.21 78.51 80.52 84.2 85.8 84.6
01/12/2018 10:29:21 80.28 81.68 84.15 82.4 83.8 82.6 83.29 78 80.52 84.2 85.8 84.6
01/12/2018 10:29:22 85.03 83.93 84.15 82.5 83.8 82.6 86.35 79.37 80.52 84.2 85.8 84.6
01/12/2018 10:29:23 83.5 83.82 84.15 82.5 83.8 82.6 85.72 79.56 80.47 84.3 85.8 84.6
01/12/2018 10:29:24 83.56 84.22 84.22 82.5 83.8 82.6 85.9 79.79 79.83 84.3 85.8 84.6
01/12/2018 10:29:25 84.76 84.39 84.39 82.5 83.8 82.6 86.01 79.91 79.91 84.3 85.8 84.6
01/12/2018 10:29:26 84.91 84.9 84.9 82.6 83.8 82.6 86.81 80.45 80.45 84.3 85.8 84.6
01/12/2018 10:29:27 87.65 86.9 86.9 82.6 83.8 82.6 88.39 81.71 81.71 84.4 85.8 84.6
01/12/2018 10:29:28 88.94 88.23 88.23 82.7 83.8 82.6 88.7 82.31 82.31 84.4 85.8 84.6
01/12/2018 10:29:29 85.57 88.26 88.26 82.7 83.8 82.6 86.38 82.21 82.31 84.4 85.8 84.6
01/12/2018 10:29:30 82.69 86.54 88.26 82.7 83.8 82.6 84.53 80.85 82.31 84.4 85.8 84.6
01/12/2018 10:29:31 82.68 84.75 88.26 82.7 83.8 82.6 84.56 79.61 82.31 84.4 85.8 84.6
01/12/2018 10:29:32 80.38 83.35 88.26 82.7 83.8 82.6 84.26 78.7 82.31 84.4 85.8 84.6
01/12/2018 10:29:33 80.96 82.16 88.26 82.7 83.8 82.6 83.71 78.39 82.31 84.5 85.8 84.6
01/12/2018 10:29:34 84.26 83.43 88.26 82.7 83.8 82.6 85.44 78.81 82.31 84.5 85.8 84.6
01/12/2018 10:29:35 82.17 83.85 88.26 82.7 83.8 82.6 84.61 79.34 82.31 84.5 85.8 84.6
01/12/2018 10:29:36 81.21 82.25 88.26 82.7 83.8 82.6 84.4 78.47 82.31 84.5 85.8 84.6
01/12/2018 10:29:37 78.26 81.79 88.26 82.7 83.8 82.6 83.02 78.34 82.31 84.5 85.8 84.6
01/12/2018 10:29:38 79.17 80.1 88.26 82.7 83.8 82.6 83.25 77.59 82.31 84.5 85.8 84.6
01/12/2018 10:29:39 79.36 79.96 88.26 82.7 83.8 82.6 85.35 78.65 82.31 84.5 85.8 84.6
01/12/2018 10:29:40 83.35 82.7 88.26 82.8 83.8 82.6 86.23 79.82 82.31 84.5 85.8 84.6
01/12/2018 10:29:41 80.71 82.6 88.26 82.8 83.8 82.6 84.19 79.61 82.31 84.5 85.8 84.6
01/12/2018 10:29:42 80.6 81.94 88.26 82.8 83.8 82.6 85.58 79.68 82.31 84.5 85.8 84.6
01/12/2018 10:29:43 81.65 81.59 88.26 82.8 83.8 82.6 86.05 79.74 82.31 84.6 85.8 84.6
01/12/2018 10:29:44 79.23 81.23 88.26 82.8 83.7 82.6 83.67 79.48 82.31 84.6 85.8 84.6
01/12/2018 10:29:45 83.45 82.56 88.26 82.8 83.8 82.6 85.56 79.12 82.31 84.6 85.8 84.6
01/12/2018 10:29:46 84.2 83.74 88.26 82.8 83.8 82.6 85.69 79.47 82.31 84.6 85.8 84.6
01/12/2018 10:29:47 80.88 83.54 88.26 82.8 83.8 82.6 84.51 79.29 82.31 84.6 85.8 84.6
01/12/2018 10:29:48 83.25 83.2 88.26 82.8 83.8 82.6 85.29 79.33 82.31 84.6 85.8 84.6
01/12/2018 10:29:49 86.84 85.8 88.26 82.9 83.8 82.6 90.43 83.2 83.2 84.7 85.8 84.6
01/12/2018 10:29:50 82.91 85.58 88.26 82.9 83.8 82.6 84.65 82.45 83.2 84.7 85.8 84.6
01/12/2018 10:29:51 80.6 83.95 88.26 82.9 83.8 82.6 83.98 80.3 83.2 84.7 85.8 84.6
01/12/2018 10:29:52 83.43 83.24 88.26 82.9 83.8 82.6 85.45 79.37 83.2 84.7 85.8 84.6
01/12/2018 10:29:53 82.16 83.2 88.26 82.9 83.8 82.6 85.13 79.35 83.2 84.7 85.8 84.6
01/12/2018 10:29:54 84.47 83.99 88.26 82.9 83.8 82.6 86.34 79.84 83.2 84.7 85.8 84.6
01/12/2018 10:29:55 83.55 84.43 88.26 82.9 83.8 82.6 85.22 79.98 83.2 84.7 85.8 84.6
01/12/2018 10:29:56 83.35 83.93 88.26 82.9 83.8 82.6 86.95 80.6 83.2 84.8 85.8 84.6
01/12/2018 10:29:57 85.67 85.29 88.26 82.9 83.8 82.6 87.49 81.5 83.2 84.8 85.8 84.6
01/12/2018 10:29:58 82.32 84.69 88.26 83 83.8 82.6 84.41 80.73 83.2 84.8 85.8 84.6
01/12/2018 10:29:59 80.4 83.28 86.54 83 83.8 82.6 85.24 79.53 83.2 84.8 85.8 84.6
01/12/2018 10:30:00 82.79 82.63 85.8 83 83.8 82.6 86.16 79.85 83.2 84.8 85.8 84.6
01/12/2018 10:30:01 82.09 82.82 85.8 83 83.8 82.6 85.82 80 83.2 84.8 85.8 84.6
01/12/2018 10:30:02 79.27 82.29 85.8 83 83.8 82.6 84 79.71 83.2 84.8 85.8 84.6
01/12/2018 10:30:03 80.33 80.86 85.8 83 83.8 82.6 83.95 78.88 83.2 84.8 85.8 84.6
01/12/2018 10:30:04 83.03 82.41 85.8 83 83.8 82.6 84.88 78.62 83.2 84.8 85.8 84.6
01/12/2018 10:30:05 84.05 83.58 85.8 83 83.8 82.6 86.9 80.06 83.2 84.8 85.8 84.6
01/12/2018 10:30:06 84.75 84.86 85.8 83 83.8 82.6 86.44 80.52 83.2 84.8 85.8 84.6
01/12/2018 10:30:07 83.64 84.77 85.8 83 83.8 82.6 86.71 80.77 83.2 84.9 85.8 84.6
01/12/2018 10:30:08 79.88 83.89 85.8 83 83.8 82.6 82.76 80.18 83.2 84.9 85.8 84.6
01/12/2018 10:30:09 79.66 81.25 85.8 83 83.8 82.6 80.67 77.9 83.2 84.9 85.8 84.6
01/12/2018 10:30:10 80.29 80.84 85.8 83 83.8 82.6 82.91 76.75 83.2 84.9 85.8 84.6
01/12/2018 10:30:11 82.36 81.77 85.8 83 83.8 82.6 83.36 76.95 83.2 84.9 85.8 84.6
01/12/2018 10:30:12 81.53 81.82 85.8 83 83.8 82.6 82.15 76.94 83.2 84.9 85.8 84.6
01/12/2018 10:30:13 94.71 93.95 93.95 83.2 83.8 82.6 98.24 91.19 91.19 85.2 85.9 84.6
01/12/2018 10:30:14 99.23 97.92 97.92 83.7 84 82.7 101.72 94.11 94.11 85.8 86.1 84.7
01/12/2018 10:30:15 83.8 97.73 97.92 83.7 84 82.7 88.67 94.12 94.12 85.8 86.1 84.7
01/12/2018 10:30:16 81.3 93.7 97.92 83.7 84 82.7 82.5 90.19 94.12 85.8 86.1 84.7
01/12/2018 10:30:17 81.44 89.89 97.92 83.7 84 82.7 82.68 86.25 94.12 85.8 86.1 84.6
01/12/2018 10:30:18 81.31 86.54 97.92 83.7 84 82.7 82.4 82.71 94.12 85.8 86.1 84.6
01/12/2018 10:30:19 82.21 84.08 97.92 83.7 84 82.7 83.52 79.85 94.12 85.8 86.1 84.6
01/12/2018 10:30:20 82.41 83.44 97.92 83.7 84 82.7 83.76 79.13 94.12 85.8 86.1 84.6
01/12/2018 10:30:21 83.22 83.08 97.92 83.7 84 82.7 83.68 77.73 94.12 85.8 86.1 84.6
01/12/2018 10:30:22 80.89 83.05 97.92 83.7 84 82.6 82.87 77.61 94.12 85.8 86 84.6
01/12/2018 10:30:23 85.34 84.78 97.92 83.7 84 82.6 85.98 79.37 94.12 85.8 86.1 84.6
01/12/2018 10:30:24 80.52 84.37 97.92 83.7 84 82.6 82.16 78.91 94.12 85.8 86 84.6
01/12/2018 10:30:25 82.32 82.49 97.92 83.7 84 82.6 84.6 78.15 94.12 85.8 86 84.6
01/12/2018 10:30:26 100.17 98.78 98.78 84.3 84.1 82.7 107.01 99.48 99.48 87.4 86.6 84.8
01/12/2018 10:30:27 84.71 97.44 98.78 84.3 84.1 82.7 87.61 98.01 99.48 87.4 86.6 84.8
01/12/2018 10:30:28 82.14 93.59 98.78 84.4 84.1 82.7 84.07 93.92 99.48 87.4 86.6 84.8
01/12/2018 10:30:29 80.03 89.77 98.78 84.4 84.1 82.7 82.31 89.83 99.48 87.4 86.6 84.8
01/12/2018 10:30:30 84.62 86.21 98.78 84.4 84.1 82.7 85.7 85.88 99.48 87.4 86.6 84.8
01/12/2018 10:30:31 82.56 85.27 98.78 84.4 84.1 82.7 84.21 83.02 99.48 87.4 86.6 84.8
01/12/2018 10:30:32 84.26 84.79 98.78 84.4 84.1 82.7 85.01 80.65 99.48 87.4 86.6 84.8
01/12/2018 10:30:33 81.26 84.6 98.78 84.4 84.1 82.7 83.27 79.85 99.48 87.4 86.6 84.8
01/12/2018 10:30:34 83.93 83.61 98.78 84.4 84.1 82.7 85.86 79.26 99.48 87.4 86.6 84.8
01/12/2018 10:30:35 80.62 83.96 98.78 84.4 84.1 82.7 84.08 79.48 99.48 87.4 86.6 84.8
01/12/2018 10:30:36 84.19 84.56 98.78 84.4 84.1 82.7 85.66 79.74 99.48 87.4 86.6 84.8
01/12/2018 10:30:37 83.12 83.39 98.78 84.4 84.1 82.7 84.8 79.24 99.48 87.4 86.6 84.8
01/12/2018 10:30:38 76.99 82.67 98.78 84.4 84.1 82.7 83.06 79.04 99.48 87.4 86.6 84.8
01/12/2018 10:30:39 84.75 83.6 98.78 84.4 84.1 82.7 86.02 79.18 99.48 87.4 86.6 84.8
01/12/2018 10:30:40 80.49 83.61 98.78 84.4 84.1 82.7 82.29 79.02 99.48 87.4 86.6 84.8
01/12/2018 10:30:41 80.26 81.85 98.78 84.4 84.1 82.7 82.09 77.35 99.48 87.4 86.6 84.8
01/12/2018 10:30:42 82.44 82.8 98.78 84.4 84.1 82.7 84.45 78.4 99.48 87.4 86.6 84.8
01/12/2018 10:30:43 81.22 81.95 98.78 84.4 84.1 82.7 84.62 78.22 99.48 87.4 86.6 84.8
01/12/2018 10:30:44 75.43 81.29 98.78 84.4 84.1 82.7 78.51 78.09 99.48 87.4 86.6 84.8
01/12/2018 10:30:45 83.17 82.13 98.78 84.4 84.1 82.7 84.05 77.2 99.48 87.4 86.6 84.8
01/12/2018 10:30:46 84.53 84.15 98.78 84.4 84.1 82.7 85.3 78.88 99.48 87.4 86.6 84.8
01/12/2018 10:30:47 86.67 85.91 98.78 84.4 84.1 82.7 88.19 80.97 99.48 87.4 86.6 84.8
01/12/2018 10:30:48 85.72 86.59 98.78 84.4 84.1 82.7 85.78 81.01 99.48 87.4 86.6 84.8
01/12/2018 10:30:49 87.97 88.56 98.78 84.5 84.1 82.7 87.45 82.11 99.48 87.4 86.6 84.8
01/12/2018 10:30:50 81.69 86.27 98.78 84.5 84.1 82.7 84.6 80.08 99.48 87.4 86.6 84.8
01/12/2018 10:30:51 85.1 84.91 98.78 84.5 84.1 82.7 87.45 80.72 99.48 87.4 86.6 84.8
01/12/2018 10:30:52 81.85 85 98.78 84.5 84 82.7 84.05 80.81 99.48 87.4 86.6 84.8
01/12/2018 10:30:53 82.01 83.06 98.78 84.5 84 82.7 83.65 78.9 99.48 87.4 86.6 84.8
01/12/2018 10:30:54 95.44 94.53 98.78 84.6 84.1 82.7 93.65 86.57 99.48 87.5 86.6 84.8
01/12/2018 10:30:55 83.83 93.36 98.78 84.6 84.1 82.7 85.36 85.56 99.48 87.5 86.6 84.8
01/12/2018 10:30:56 82.49 89.88 97.44 84.6 84.1 82.7 84.63 82.78 98.01 87.5 86.6 84.8
01/12/2018 10:30:57 82.34 86.74 94.53 84.6 84.1 82.7 83.85 80.41 93.92 87.5 86.6 84.8
01/12/2018 10:30:58 80.85 84.46 94.53 84.6 84.1 82.7 83.03 78.8 89.83 87.5 86.6 84.8
01/12/2018 10:30:59 81.84 82.57 94.53 84.6 84.1 82.7 83.79 77.8 86.57 87.5 86.6 84.8
01/12/2018 10:31:00 82.67 82.81 94.53 84.6 84.1 82.7 84.27 78.23 86.57 87.5 86.6 84.8
01/12/2018 10:31:01 83.51 83.28 94.53 84.6 84.1 82.7 85.23 78.76 86.57 87.5 86.6 84.8
01/12/2018 10:31:02 81.43 83.19 94.53 84.6 83.8 82.7 83.63 78.72 86.57 87.5 86.3 84.8
01/12/2018 10:31:03 81.1 82.43 94.53 84.6 83.7 82.7 83.36 78.27 86.57 87.5 86.3 84.8
01/12/2018 10:31:04 80.66 81.36 94.53 84.6 83.7 82.7 82.69 77.32 86.57 87.5 86.3 84.8
01/12/2018 10:31:05 81.62 81.55 94.53 84.6 83.7 82.7 84.2 77.74 86.57 87.5 86.3 84.8
01/12/2018 10:31:06 81.45 81.88 94.53 84.6 83.7 82.7 83.78 77.91 86.57 87.5 86.2 84.8
01/12/2018 10:31:07 82.01 82.22 94.53 84.6 83.7 82.7 84.63 78.34 86.57 87.5 86.2 84.8
01/12/2018 10:31:08 81.78 82.46 94.53 84.6 83.7 82.7 84.93 78.67 86.57 87.5 86.2 84.8
01/12/2018 10:31:09 81.08 82.07 94.53 84.6 83.7 82.7 83.66 78.54 86.57 87.5 86.2 84.8
01/12/2018 10:31:10 80.72 81.56 94.53 84.6 83.7 82.7 84.02 78.23 86.57 87.5 86.2 84.8
01/12/2018 10:31:11 79.34 80.81 94.53 84.6 83.7 82.7 83.06 77.72 86.57 87.5 86.2 84.8
01/12/2018 10:31:12 80.54 80.57 94.53 84.6 83.7 82.7 84.21 77.87 86.57 87.5 86.2 84.8
01/12/2018 10:31:13 79.74 80.17 94.53 84.6 83.7 82.7 82.56 77.69 86.57 87.5 86.2 84.8
01/12/2018 10:31:14 81.38 81.33 94.53 84.6 83.6 82.7 83.88 77.91 86.57 87.5 86.2 84.8
01/12/2018 10:31:15 82.04 82.31 94.53 84.6 83.6 82.7 83.91 77.96 86.57 87.5 86.2 84.8
01/12/2018 10:31:16 79.89 81.22 94.53 84.6 83.6 82.7 82.42 77.42 86.57 87.5 86.2 84.8
01/12/2018 10:31:17 85.42 84.29 94.53 84.6 83.6 82.7 86.6 79.53 86.57 87.5 86.2 84.8
01/12/2018 10:31:18 84.88 85.06 94.53 84.6 83.6 82.7 86.03 80.13 86.57 87.5 86.2 84.8
01/12/2018 10:31:19 83.52 84.49 94.53 84.6 83.6 82.7 84.72 79.59 86.57 87.5 86.2 84.8
01/12/2018 10:31:20 82.92 84.07 94.53 84.6 83.6 82.7 84.63 79.1 86.57 87.5 86.2 84.8
01/12/2018 10:31:21 84.49 84.24 94.53 84.6 83.6 82.7 84.98 79 86.57 87.5 86.2 84.8
01/12/2018 10:31:22 84.43 84.99 94.53 84.6 83.6 82.7 86.35 80.13 86.57 87.5 86.2 84.8
01/12/2018 10:31:23 82.86 83.98 94.53 84.6 83.6 82.7 84.39 79.73 86.57 87.5 86.2 84.8
01/12/2018 10:31:24 81.32 83.71 93.36 84.6 83.6 82.7 83.96 79.04 85.56 87.5 86.2 84.8
01/12/2018 10:31:25 76.72 81.96 89.88 84.6 83.6 82.7 81.39 78.19 82.78 87.4 86.2 84.8
01/12/2018 10:31:26 77.84 79.53 86.74 84.5 83.6 82.7 80.9 76.46 80.41 87.4 86.2 84.8
01/12/2018 10:31:27 78.02 78.57 85.06 84.5 83.6 82.7 81.64 75.64 80.13 87.4 86.2 84.8
01/12/2018 10:31:28 74.86 78.03 85.06 84.5 83.5 82.7 80.25 75.42 80.13 87.4 86.2 84.8
01/12/2018 10:31:29 77.4 77.23 85.06 84.5 83.5 82.7 82.03 75.72 80.13 87.4 86.2 84.8
01/12/2018 10:31:30 76.04 77.24 85.06 84.5 83.5 82.7 81.37 76.15 80.13 87.4 86.2 84.8
01/12/2018 10:31:31 77.39 77.11 85.06 84.5 83.5 82.7 81.7 75.45 80.13 87.4 86.2 84.8
01/12/2018 10:31:32 80.69 79.83 85.06 84.5 83.5 82.7 82.61 76.2 80.13 87.4 86.2 84.8
01/12/2018 10:31:33 79.38 79.87 85.06 84.5 83.5 82.7 81.53 76.15 80.13 87.4 86.2 84.8
01/12/2018 10:31:34 80.06 80.2 85.06 84.5 83.5 82.7 82.16 76.05 80.13 87.4 86.2 84.8
01/12/2018 10:31:35 81.26 81.47 85.06 84.5 83.5 82.7 83.54 77.32 80.13 87.4 86.1 84.8
01/12/2018 10:31:36 78.16 80.58 85.06 84.5 83.5 82.7 82.65 76.75 80.13 87.4 86.1 84.8
01/12/2018 10:31:37 78.89 79.54 85.06 84.4 83.5 82.7 82.17 76.54 80.13 87.4 86.1 84.8
01/12/2018 10:31:38 81.09 80.98 85.06 84.4 83.5 82.7 82.89 77.24 80.13 87.4 86.1 84.8
01/12/2018 10:31:39 80.43 80.45 85.06 84.4 83.5 82.7 82.65 76.55 80.13 87.4 86.1 84.8
01/12/2018 10:31:40 81 80.96 85.06 84.4 83.5 82.7 82.63 76.84 80.13 87.3 86.1 84.8
01/12/2018 10:31:41 79.28 80.65 85.06 84.4 83.5 82.7 82.37 76.79 80.13 87.3 86.1 84.8
01/12/2018 10:31:42 78.16 79.77 85.06 84.4 83.5 82.7 81.62 76.04 80.13 87.3 86.1 84.8
01/12/2018 10:31:43 82.46 81.39 85.06 84.4 83.4 82.7 85.49 78.43 80.13 87.3 86.1 84.8
01/12/2018 10:31:44 80.53 81.62 85.06 84.4 83.4 82.7 83.32 78.25 80.13 87.3 86.1 84.8
01/12/2018 10:31:45 79.91 80.67 85.06 84.4 83.4 82.7 82.92 77.69 80.13 87.3 86.1 84.8
01/12/2018 10:31:46 78.68 80.28 85.06 84.4 83.4 82.6 81.58 76.95 80.13 87.3 86.1 84.8
01/12/2018 10:31:47 78.33 79.25 85.06 84.4 83.4 82.6 82.56 76.68 80.13 87.3 86.1 84.8
01/12/2018 10:31:48 79.64 79.55 84.99 84.4 83.4 82.6 82.22 76.09 80.13 87.3 86.1 84.8
01/12/2018 10:31:49 81.85 81.2 84.99 84.4 83.4 82.6 83.69 77.15 80.13 87.3 86.1 84.8
01/12/2018 10:31:50 79.35 81.34 84.99 84.4 83.4 82.6 82.48 77.34 80.13 87.3 86.1 84.8
01/12/2018 10:31:51 81.6 81.33 84.99 84.4 83.4 82.6 83.94 77.57 80.13 87.3 86.1 84.8
01/12/2018 10:31:52 81.51 81.96 83.98 84.4 83.4 82.6 83.33 77.82 79.73 87.3 86.1 84.8
01/12/2018 10:31:53 81.19 81.63 83.71 84.4 83.4 82.6 85.38 78.86 79.04 87.3 86.1 84.8
01/12/2018 10:31:54 78.93 81.17 81.96 84.3 83.4 82.6 81.88 78.47 78.86 87.3 86.1 84.8
01/12/2018 10:31:55 82.16 81.88 81.96 84.3 83.4 82.6 83.87 77.87 78.86 87.3 86.1 84.8
01/12/2018 10:31:56 79.87 80.97 81.96 84.3 83.4 82.6 82.49 77.19 78.86 87.3 86.1 84.8
01/12/2018 10:31:57 80.89 81.23 81.96 84.3 83.4 82.6 83.8 77.64 78.86 87.3 86.1 84.8
01/12/2018 10:31:58 80.41 80.85 81.96 84.3 83.3 82.6 82.28 77.23 78.86 87.3 86.1 84.8
01/12/2018 10:31:59 79.72 80.4 81.96 84.3 83.3 82.6 83.05 76.89 78.86 87.3 86.1 84.8
01/12/2018 10:32:00 82.93 82.42 82.42 84.3 83.4 82.6 85.16 78.55 78.86 87.3 86.1 84.8
01/12/2018 10:32:01 81.03 82.13 82.42 84.3 83.4 82.6 83.33 78.24 78.86 87.3 86.1 84.8
01/12/2018 10:32:02 80.79 81.15 82.42 84.3 83.4 82.6 83.25 77.38 78.86 87.3 86.1 84.8
01/12/2018 10:32:03 79.89 81.06 82.42 84.3 83.4 82.6 82.64 77.3 78.86 87.3 86.1 84.8
01/12/2018 10:32:04 81.32 81.88 82.42 84.3 83.4 82.6 84.19 77.99 78.86 87.3 86.1 84.8
01/12/2018 10:32:05 81.59 81.5 82.42 84.3 83.4 82.6 83.55 77.55 78.86 87.3 86.1 84.8
01/12/2018 10:32:06 80.48 81.85 82.42 84.3 83.4 82.6 82.55 77.66 78.86 87.3 86.1 84.8
01/12/2018 10:32:07 79.47 80.73 82.42 84.3 83.4 82.6 82.08 76.64 78.86 87.3 86.1 84.8
01/12/2018 10:32:08 82.25 81.84 82.42 84.2 83.4 82.6 84.29 77.69 78.86 87.3 86.1 84.8
01/12/2018 10:32:09 81.49 82.27 82.42 84.2 83.3 82.6 83.87 78.23 78.86 87.3 86.1 84.8
01/12/2018 10:32:10 80.86 81.35 82.42 84.2 83.3 82.6 83.32 77.5 78.86 87.3 86.1 84.8
01/12/2018 10:32:11 81.74 81.93 82.42 84.2 83.3 82.6 83.9 77.62 78.86 87.3 86.1 84.8
01/12/2018 10:32:12 79.52 81.47 82.42 84.2 83.3 82.6 82.55 77.71 78.86 87.3 86.1 84.8
01/12/2018 10:32:13 80.65 80.64 82.42 84.2 83.3 82.6 83.93 77.51 78.86 87.2 86.1 84.8
01/12/2018 10:32:14 82.75 82.24 82.42 84.2 83.2 82.6 83.47 77.93 78.86 87.3 86 84.8
01/12/2018 10:32:15 79.53 81.75 82.42 84.2 83.2 82.6 82.03 77.18 78.86 87.2 86 84.8
01/12/2018 10:32:16 81.65 81.45 82.42 84.2 83.2 82.6 82.58 76.55 78.86 87.2 86 84.8
01/12/2018 10:32:17 82.55 82.6 82.6 84.2 83.3 82.6 84.55 78.11 78.86 87.2 86 84.8
01/12/2018 10:32:18 81.96 82.39 82.6 84.2 83.3 82.6 83.45 77.76 78.86 87.2 86 84.8
01/12/2018 10:32:19 81.14 82.18 82.6 84.1 83.3 82.6 82.54 77.5 78.86 87.2 86 84.8
01/12/2018 10:32:20 81.39 81.79 82.6 84.1 83.3 82.6 82.79 77.02 78.86 87.2 86 84.8
01/12/2018 10:32:21 79.35 81.32 82.6 84.1 83.3 82.6 81.87 76.63 78.86 87.2 86 84.7
01/12/2018 10:32:22 80.1 80.73 82.6 84.1 83.2 82.6 83.68 77.19 78.86 87.2 86 84.7
01/12/2018 10:32:23 80.13 80.3 82.6 84.1 83.2 82.6 83.86 77.46 78.55 87.2 86 84.7
01/12/2018 10:32:24 78.61 80.14 82.6 84.1 83.2 82.6 82.11 77.42 78.55 87.2 86 84.7
01/12/2018 10:32:25 81.75 81.04 82.6 84.1 83.2 82.6 83.77 77.39 78.55 87.2 86 84.7
01/12/2018 10:32:26 81.3 81.15 82.6 84.1 83.2 82.6 84.26 77.78 78.55 87.2 86 84.7
01/12/2018 10:32:27 80.61 81.17 82.6 84.1 83.2 82.6 83.29 77.8 78.55 87.2 86 84.7
01/12/2018 10:32:28 80.5 81.01 82.6 84.2 83.2 82.6 83.31 77.49 78.55 87.2 86 84.7
01/12/2018 10:32:29 80.92 81.35 82.6 84.2 83.2 82.6 83.52 77.57 78.55 87.3 86 84.7
01/12/2018 10:32:30 80.36 80.83 82.6 84.2 83.2 82.6 83.33 77.52 78.24 87.3 86 84.7
01/12/2018 10:32:31 82.4 81.86 82.6 84.2 83.2 82.6 84.31 77.79 78.23 87.3 86 84.7
01/12/2018 10:32:32 81.7 82.2 82.6 84.2 83.2 82.6 83.32 77.93 78.23 87.3 86 84.7
01/12/2018 10:32:33 80.17 81.76 82.6 84.2 83.2 82.6 83.23 77.36 78.23 87.3 86 84.7
01/12/2018 10:32:34 83.86 83 83 84.2 83.2 82.6 86.05 79.15 79.15 87.3 86 84.7
01/12/2018 10:32:35 85.1 84.85 84.85 84.2 83.2 82.6 86.18 79.86 79.86 87.3 86 84.7
01/12/2018 10:32:36 83.53 85.96 85.96 84.2 83.2 82.6 84.07 80.47 80.47 87.3 86 84.7
01/12/2018 10:32:37 79.74 83.36 85.96 84.2 83.2 82.6 81.1 78.26 80.47 87.3 86 84.7
01/12/2018 10:32:38 82.58 82.73 85.96 84.2 83.2 82.6 84.01 77.43 80.47 87.3 86 84.7
01/12/2018 10:32:39 82.13 82.53 85.96 84.2 83.2 82.6 83.38 77.77 80.47 87.3 86 84.7
01/12/2018 10:32:40 80.69 81.93 85.96 84.2 83.2 82.5 83.2 77.19 80.47 87.3 86 84.7
01/12/2018 10:32:41 80.1 81.16 85.96 84.2 83.2 82.5 83.37 77.43 80.47 87.3 86 84.7
01/12/2018 10:32:42 81.38 81.33 85.96 84.2 83.2 82.5 82.93 77.22 80.47 87.3 86 84.7
01/12/2018 10:32:43 80.08 80.99 85.96 84.2 83.2 82.5 81.46 76.83 80.47 87.3 86 84.7
01/12/2018 10:32:44 82.08 81.58 85.96 84.2 83.2 82.5 84.02 77.25 80.47 87.3 86 84.7
01/12/2018 10:32:45 82.27 82.35 85.96 84.2 83.2 82.5 83.94 77.89 80.47 87.3 86 84.7
01/12/2018 10:32:46 78.36 81.8 85.96 84.2 83.2 82.5 80.67 77.32 80.47 87.3 86 84.7
01/12/2018 10:32:47 74.18 79.92 85.96 84.2 83.2 82.5 77.36 75.69 80.47 87.2 86 84.7
01/12/2018 10:32:48 75.06 77.09 85.96 84.2 83.2 82.5 77.4 73.31 80.47 87.2 86 84.7
01/12/2018 10:32:49 74.77 76.44 85.96 84.1 83.2 82.5 77.18 72.23 80.47 87.2 86 84.7
01/12/2018 10:32:50 73.28 74.98 85.96 84.1 83.2 82.5 76.9 71.34 80.47 87.2 86 84.7
01/12/2018 10:32:51 78.4 77.44 85.96 84.1 83.2 82.5 81.95 74.63 80.47 87.2 86 84.7
01/12/2018 10:32:52 77.71 78.32 85.96 84.1 83.2 82.5 81.91 75.45 80.47 87.2 86 84.7
01/12/2018 10:32:53 76.7 77.24 85.96 84.1 83.2 82.5 81.3 75.27 80.47 87.2 86 84.7
01/12/2018 10:32:54 77.79 77.82 85.96 84.1 83.2 82.5 82.03 75.63 80.47 87.2 86 84.7
01/12/2018 10:32:55 82.48 81.33 85.96 84.1 83.2 82.5 87.15 79.75 80.47 87.2 86 84.7
01/12/2018 10:32:56 78.5 81.19 85.96 84.1 83.2 82.5 83.85 79.63 80.47 87.2 86 84.7
01/12/2018 10:32:57 76.82 79.59 85.96 84.1 83.2 82.5 82.35 78.46 80.47 87.2 86 84.7
01/12/2018 10:32:58 77.17 78.08 85.96 84.1 83.2 82.5 82.36 77.2 80.47 87.2 86 84.6
01/12/2018 10:32:59 75.9 77.61 85.96 84.1 83.2 82.5 80.12 76.38 80.47 87.2 86 84.6
01/12/2018 10:33:00 76.08 76.94 85.96 84.1 83.2 82.5 81.15 75.2 80.47 87.2 86 84.6
01/12/2018 10:33:01 90 89 89 84.1 83.2 82.5 94.75 87.58 87.58 87.3 86 84.6
01/12/2018 10:33:02 83.71 89 89 84.2 83.2 82.5 88.4 87.58 87.58 87.3 86 84.6
01/12/2018 10:33:03 96.16 94.46 94.46 84.4 83.3 82.5 101.98 94.01 94.01 87.7 86.2 84.7
01/12/2018 10:33:04 86.63 94.36 94.46 84.4 83.3 82.5 91.66 93.93 94.01 87.7 86.2 84.7
01/12/2018 10:33:05 79.26 90.97 94.46 84.4 83.3 82.5 85.41 90.42 94.01 87.7 86.2 84.7
01/12/2018 10:33:06 75.29 87.14 94.46 84.4 83.3 82.5 81.03 86.64 94.01 87.7 86.2 84.7
01/12/2018 10:33:07 75.84 83.37 94.46 84.4 83.2 82.5 80.01 82.85 94.01 87.7 86.2 84.7
01/12/2018 10:33:08 77.41 80.21 94.46 84.4 83.2 82.5 81.29 79.44 94.01 87.7 86.2 84.7
01/12/2018 10:33:09 80.21 80.11 94.46 84.4 83.2 82.5 85.45 79.18 94.01 87.7 86.2 84.7
01/12/2018 10:33:10 76.98 80.44 94.46 84.3 83.2 82.5 82.65 79.71 94.01 87.7 86.2 84.7
01/12/2018 10:33:11 72.72 78.1 94.46 84.3 83.2 82.5 77.51 77.24 94.01 87.7 86.2 84.7
01/12/2018 10:33:12 76.89 76.59 94.46 84.3 83.2 82.5 80.89 74.95 94.01 87.7 86.2 84.7
01/12/2018 10:33:13 80.38 79.81 94.46 84.3 83.2 82.5 82.1 75.91 94.01 87.7 86.2 84.7
01/12/2018 10:33:14 76.7 78.86 94.46 84.3 83.2 82.5 82.75 76.06 94.01 87.7 86.2 84.7
01/12/2018 10:33:15 77.87 78.51 94.46 84.3 83.2 82.5 83.07 76.87 94.01 87.7 86.2 84.7
01/12/2018 10:33:16 76.46 77.64 94.46 84.3 83.2 82.5 80.68 76.37 94.01 87.7 86.2 84.7
01/12/2018 10:33:17 76.18 76.75 94.46 84.3 83.2 82.5 81.45 75.39 94.01 87.7 86.2 84.7
01/12/2018 10:33:18 75.19 76.73 94.46 84.3 83.2 82.5 80.21 75.4 94.01 87.7 86.2 84.7
01/12/2018 10:33:19 74.94 75.9 94.46 84.3 83.2 82.5 80.45 74.74 94.01 87.7 86.2 84.7
01/12/2018 10:33:20 76.11 76.15 94.46 84.3 83.2 82.5 80.35 74.79 94.01 87.7 86.1 84.7
01/12/2018 10:33:21 75.42 76.68 94.46 84.1 83.2 82.5 80.96 75.01 94.01 87.6 86.1 84.7
01/12/2018 10:33:22 74.01 75.35 94.46 84.1 83.2 82.5 79.93 74.44 94.01 87.6 86.1 84.7
01/12/2018 10:33:23 77.17 76.74 94.46 84.1 83.2 82.5 81.58 75.33 94.01 87.6 86.1 84.7
01/12/2018 10:33:24 78.33 77.86 94.46 84.1 83.2 82.4 82.86 76.17 94.01 87.6 86.1 84.7
01/12/2018 10:33:25 80.69 80.28 94.46 84.1 83.2 82.4 82.47 76.39 94.01 87.6 86.1 84.7
01/12/2018 10:33:26 81.31 82.63 94.46 84.1 83.2 82.4 82.43 77.72 94.01 87.6 86.1 84.7
01/12/2018 10:33:27 79.23 79.98 94.46 84.1 83.2 82.4 84.56 77.88 94.01 87.6 86.1 84.7
01/12/2018 10:33:28 78.15 79.7 94.46 84.1 83.2 82.4 82.19 77.83 94.01 87.6 86.1 84.7
01/12/2018 10:33:29 75.42 78.82 94.46 84.1 83.2 82.4 81.78 76.8 94.01 87.6 86.1 84.7
01/12/2018 10:33:30 75.75 77.26 94.46 84.1 83.2 82.4 81.21 76.14 94.01 87.6 86.1 84.7
01/12/2018 10:33:31 78.69 78.11 94.46 84.1 83.2 82.4 82.99 76.44 94.01 87.6 86.1 84.7
01/12/2018 10:33:32 80 79.79 94.46 84 83.2 82.4 83.33 77.24 94.01 87.6 86.1 84.7
01/12/2018 10:33:33 76.39 79.33 94.36 84 83.2 82.4 81.37 76.89 93.93 87.6 86.1 84.7
01/12/2018 10:33:34 72.36 77.63 90.97 84 83.2 82.4 78.92 75.74 90.42 87.6 86.1 84.7
01/12/2018 10:33:35 72.24 74.99 87.14 83.9 83.2 82.4 78.49 73.87 86.64 87.5 86.1 84.7
01/12/2018 10:33:36 75.03 74.71 83.37 83.9 83.2 82.4 81.09 74.45 82.85 87.5 86.1 84.7
01/12/2018 10:33:37 79.72 79.01 82.63 83.9 83.2 82.4 82.01 75.58 79.71 87.5 86.1 84.7
01/12/2018 10:33:38 81.75 81.75 82.63 83.9 83.2 82.4 83.32 76.78 79.71 87.5 86.1 84.7
01/12/2018 10:33:39 79.04 81.28 82.63 83.9 83.2 82.4 81.17 76.69 79.71 87.5 86.1 84.7
01/12/2018 10:33:40 75.55 79.37 82.63 83.9 83.2 82.4 81.21 75.44 77.88 87.5 86.1 84.7
01/12/2018 10:33:41 76.39 77.43 82.63 83.9 83.1 82.4 81.42 75.4 77.88 87.5 86.1 84.7
01/12/2018 10:33:42 76.12 76.76 82.63 83.9 83.1 82.4 81.43 75.34 77.88 87.5 86.1 84.7
01/12/2018 10:33:43 75.58 76.4 82.63 83.9 83.1 82.4 82.01 75.77 77.88 87.5 86.1 84.7
01/12/2018 10:33:44 74.29 76.02 82.63 83.9 83.1 82.4 81.45 75.97 77.88 87.5 86.1 84.7
01/12/2018 10:33:45 75.13 75.14 82.63 83.9 83.1 82.4 81.87 75.76 77.88 87.5 86.1 84.7
01/12/2018 10:33:46 75.05 75.61 82.63 83.9 83.1 82.4 81.84 76.08 77.88 87.5 86.1 84.7
01/12/2018 10:33:47 79.03 78.33 82.63 83.9 83.1 82.4 82.42 76.25 77.88 87.5 86.1 84.7
01/12/2018 10:33:48 84.43 83.51 83.51 83.9 83.1 82.4 86.45 79.55 79.55 87.5 86.1 84.7
01/12/2018 10:33:49 80 83.47 83.51 83.9 83.1 82.4 83.27 79.62 79.62 87.5 86.1 84.7
01/12/2018 10:33:50 80.07 81.61 83.51 83.9 83.1 82.4 83.39 78.03 79.62 87.5 86.1 84.7
01/12/2018 10:33:51 80.81 81.21 83.51 83.9 83.1 82.4 84.17 78.22 79.62 87.5 86.1 84.7
01/12/2018 10:33:52 81.16 81.37 83.51 83.9 83.1 82.4 82.72 77.8 79.62 87.5 86.1 84.7
01/12/2018 10:33:53 82.91 82.81 83.51 83.9 83.1 82.4 83.67 77.71 79.62 87.5 86.1 84.7
01/12/2018 10:33:54 81.93 83.07 83.51 83.9 83.1 82.4 83.86 77.89 79.62 87.5 86.1 84.7
01/12/2018 10:33:55 80.83 82.51 83.51 83.9 83.1 82.4 82.7 77.9 79.62 87.5 86.1 84.7
01/12/2018 10:33:56 80.13 81.42 83.51 83.9 83.1 82.4 83.23 77.22 79.62 87.5 86.1 84.7
01/12/2018 10:33:57 79.22 80.49 83.51 83.9 83.1 82.4 82.88 77.02 79.62 87.5 86.1 84.7
01/12/2018 10:33:58 78.89 79.63 83.51 83.9 83.1 82.4 82.23 76.94 79.62 87.5 86.1 84.7
01/12/2018 10:33:59 84.93 84.37 84.37 83.9 83.2 82.4 85.38 79 79.62 87.5 86.1 84.7
01/12/2018 10:34:00 80.22 84.36 84.37 83.9 83.2 82.4 83.19 79.05 79.62 87.5 86.1 84.7
01/12/2018 10:34:01 77.68 82.2 84.37 83.9 83.2 82.4 80.74 77.73 79.62 87.5 86.1 84.7
01/12/2018 10:34:02 79.43 79.83 84.37 83.9 83.2 82.4 81.84 75.91 79.62 87.5 86.1 84.7
01/12/2018 10:34:03 78.78 79.87 84.37 83.9 83.2 82.4 82.2 76.36 79.62 87.5 86.1 84.7
01/12/2018 10:34:04 81.29 80.78 84.37 83.9 83.2 82.4 83.46 76.92 79.62 87.5 86.1 84.7
01/12/2018 10:34:05 80.88 81.44 84.37 83.9 83.2 82.4 83.65 77.66 79.62 87.5 86.1 84.7
01/12/2018 10:34:06 99.21 97.15 97.15 84.3 83.3 82.5 101.15 92.91 92.91 87.8 86.3 84.7
01/12/2018 10:34:07 99.87 99.45 99.45 84.8 83.6 82.6 101.8 95.08 95.08 88.1 86.4 84.8
01/12/2018 10:34:08 83.96 99.23 99.45 84.8 83.6 82.6 85.47 94.87 95.08 88.1 86.4 84.8
01/12/2018 10:34:09 78.27 95.17 99.45 84.8 83.6 82.6 82.1 90.8 95.08 88.1 86.4 84.8
01/12/2018 10:34:10 80.04 91.07 99.45 84.8 83.6 82.6 81.92 86.78 95.08 88.1 86.4 84.8
01/12/2018 10:34:11 78.3 87.32 99.45 84.8 83.6 82.6 81.61 83.05 95.08 88.1 86.4 84.8
01/12/2018 10:34:12 80.56 83.92 99.45 84.8 83.5 82.6 83.67 79.92 95.08 88.1 86.4 84.8
01/12/2018 10:34:13 77.83 82.15 99.45 84.8 83.5 82.6 82.14 78.51 95.08 88.1 86.4 84.8
01/12/2018 10:34:14 81.31 81.26 99.45 84.8 83.5 82.6 83.01 77.63 95.08 88.1 86.4 84.8
01/12/2018 10:34:15 78.84 80.63 99.45 84.8 83.5 82.6 81.88 76.89 95.08 88.1 86.4 84.8
01/12/2018 10:34:16 77.78 79.84 99.45 84.8 83.5 82.6 80.79 76.28 95.08 88.1 86.4 84.8
01/12/2018 10:34:17 78.54 78.82 99.45 84.8 83.5 82.6 81.56 75.47 95.08 88.1 86.4 84.8
01/12/2018 10:34:18 79.1 79.55 99.45 84.8 83.5 82.6 82.52 76.32 95.08 88.1 86.4 84.8
01/12/2018 10:34:19 79.13 79.44 99.45 84.8 83.5 82.6 82.03 76.2 95.08 88.1 86.4 84.8
01/12/2018 10:34:20 89.43 88.82 99.45 84.8 83.6 82.6 88.44 81.52 95.08 88.1 86.4 84.8
01/12/2018 10:34:21 80.45 86.88 99.45 84.8 83.6 82.6 83.02 80.23 95.08 88.1 86.4 84.8
01/12/2018 10:34:22 80.99 84.03 99.45 84.8 83.6 82.6 82.96 78.41 95.08 88.1 86.4 84.8
01/12/2018 10:34:23 81.4 82.39 99.45 84.8 83.6 82.6 83.25 77.46 95.08 88.1 86.4 84.8
01/12/2018 10:34:24 80.22 81.86 99.45 84.8 83.6 82.6 82.58 77.38 95.08 88.1 86.4 84.8
01/12/2018 10:34:25 78.33 80.72 99.45 84.8 83.6 82.6 81.39 76.59 95.08 88.1 86.4 84.8
01/12/2018 10:34:26 81.81 81.19 99.45 84.8 83.6 82.6 84.07 77.27 95.08 88.1 86.4 84.8
01/12/2018 10:34:27 81.11 81.39 99.45 84.7 83.6 82.6 83.01 77.29 95.08 88.1 86.4 84.8
01/12/2018 10:34:28 79.18 81.19 99.45 84.7 83.5 82.6 81.98 77.09 95.08 88.1 86.4 84.8
01/12/2018 10:34:29 76.82 79.96 99.45 84.7 83.5 82.6 81.04 76.31 95.08 88.1 86.4 84.8
01/12/2018 10:34:30 77.48 78.42 99.45 84.7 83.5 82.6 80.78 75.52 95.08 88.1 86.4 84.8
01/12/2018 10:34:31 75.87 77.83 99.45 84.7 83.5 82.6 80.71 75.05 95.08 88 86.4 84.8
01/12/2018 10:34:32 78.03 77.83 99.45 84.7 83.5 82.6 81.08 74.99 95.08 88 86.4 84.8
01/12/2018 10:34:33 77.92 77.99 99.45 84.7 83.5 82.6 81.04 75.19 95.08 88 86.4 84.8
01/12/2018 10:34:34 77.53 77.99 99.45 84.6 83.5 82.6 81.19 75.27 95.08 88 86.4 84.8
01/12/2018 10:34:35 78.73 78.46 99.45 84.6 83.5 82.6 81.83 75.47 95.08 88 86.4 84.8
01/12/2018 10:34:36 78.75 78.79 99.45 84.6 83.5 82.6 83.45 76.79 95.08 88 86.4 84.8
01/12/2018 10:34:37 78.85 79.44 99.23 84.6 83.5 82.6 82.83 77.24 94.87 88 86.4 84.8
01/12/2018 10:34:38 75.31 78.6 95.17 84.6 83.5 82.6 81.23 76.55 90.8 88 86.4 84.8
01/12/2018 10:34:39 75.28 76.95 91.07 84.6 83.3 82.6 81.33 75.96 86.78 88 86.2 84.8
01/12/2018 10:34:40 75.61 76.16 88.82 84.6 83.3 82.6 80.51 75.22 83.05 88 86.1 84.8
01/12/2018 10:34:41 76.95 77.2 88.82 84.6 83.3 82.6 81.92 75.76 81.52 88 86.1 84.8
01/12/2018 10:34:42 76.8 77.12 88.82 84.6 83.3 82.6 81.6 75.61 81.52 88 86.1 84.8
01/12/2018 10:34:43 77.42 77.47 88.82 84.6 83.3 82.6 82.59 76.19 81.52 88 86.1 84.8
01/12/2018 10:34:44 76.21 77.13 88.82 84.6 83.1 82.6 82.52 76.38 81.52 88 85.9 84.8
01/12/2018 10:34:45 74.71 76.62 88.82 84.6 83 82.6 80.77 76.3 81.52 88 85.8 84.8
01/12/2018 10:34:46 75.8 75.84 88.82 84.6 83 82.6 82.83 76.28 81.52 88 85.8 84.8
01/12/2018 10:34:47 76.17 76.38 88.82 84.6 83 82.6 81.16 76.37 81.52 88 85.8 84.8
01/12/2018 10:34:48 81.11 80.5 88.82 84.6 83 82.6 83.78 77.08 81.52 88 85.8 84.8
01/12/2018 10:34:49 80.38 80.87 88.82 84.6 83 82.6 83.55 77.35 81.52 88 85.8 84.8
01/12/2018 10:34:50 80.23 80.99 86.88 84.6 83 82.6 82.66 77.25 80.23 88 85.8 84.8
01/12/2018 10:34:51 82.38 82.06 84.03 84.6 83 82.6 84.78 78.21 78.41 88 85.8 84.8
01/12/2018 10:34:52 81.81 82.12 82.39 84.6 83 82.6 83.64 78.22 78.22 88 85.8 84.8
01/12/2018 10:34:53 80.91 82.38 82.38 84.6 83 82.6 82.89 78 78.22 88 85.8 84.8
01/12/2018 10:34:54 78.83 81.11 82.38 84.6 83 82.6 82.13 77.04 78.22 88 85.8 84.8
01/12/2018 10:34:55 80.5 80.46 82.38 84.5 83 82.6 82.75 76.63 78.22 88 85.8 84.8
01/12/2018 10:34:56 79.42 80.21 82.38 84.5 83 82.6 82.85 76.87 78.22 87.9 85.8 84.8
01/12/2018 10:34:57 79.14 79.7 82.38 84.5 83 82.6 82.86 76.68 78.22 87.9 85.8 84.8
01/12/2018 10:34:58 79.02 79.65 82.38 84.5 83 82.6 82.14 76.66 78.22 87.9 85.8 84.8
01/12/2018 10:34:59 82.02 81.42 82.38 84.5 83 82.6 83.88 77.51 78.22 87.9 85.8 84.8
01/12/2018 10:35:00 77.77 81.1 82.38 84.5 83 82.6 81.36 77.06 78.22 87.9 85.8 84.8
01/12/2018 10:35:01 79.1 79.71 82.38 84.5 83 82.6 82.01 76.14 78.22 87.9 85.7 84.8
01/12/2018 10:35:02 77.23 78.91 82.38 84.5 83 82.6 80.77 75.7 78.22 87.9 85.7 84.8
01/12/2018 10:35:03 80.54 79.98 82.38 84.5 83 82.6 84.38 77.39 78.22 87.9 85.7 84.8
01/12/2018 10:35:04 78.08 79.89 82.38 84.5 83 82.6 81.43 77.41 78.22 87.9 85.7 84.8
01/12/2018 10:35:05 81.57 80.68 82.38 84.5 83 82.6 84.11 77.32 78.22 87.9 85.7 84.8
01/12/2018 10:35:06 78.29 80.68 82.38 84.5 83 82.6 82.37 77.28 78.22 87.9 85.7 84.8
01/12/2018 10:35:07 80.17 80.08 82.38 84.5 82.9 82.6 82.66 77.08 78.22 87.9 85.7 84.8
01/12/2018 10:35:08 81.21 80.73 82.38 84.5 82.9 82.6 83.15 76.8 78.22 87.9 85.7 84.8
01/12/2018 10:35:09 80.48 81.08 82.38 84.5 82.9 82.6 83.4 77.12 78.22 87.9 85.7 84.8
01/12/2018 10:35:10 81.18 81.19 82.38 84.5 82.9 82.6 84.17 77.94 78.22 87.9 85.7 84.8
01/12/2018 10:35:11 81.42 81.48 82.38 84.5 82.9 82.6 83.82 77.84 78.22 87.9 85.7 84.8
01/12/2018 10:35:12 79 81.29 82.38 84.5 82.9 82.6 83.37 77.66 78.22 87.9 85.7 84.8
01/12/2018 10:35:13 77.74 80.07 82.38 84.3 82.9 82.6 82.68 77.35 78.22 87.8 85.7 84.8
01/12/2018 10:35:14 79.16 79.22 82.38 83.9 82.9 82.6 83.06 77.25 78.22 87.4 85.7 84.8
01/12/2018 10:35:15 78.86 79.48 82.38 83.8 82.9 82.6 81.31 76.63 78.22 87.4 85.7 84.8
01/12/2018 10:35:16 80.57 80.05 82.38 83.8 82.9 82.6 82.42 76.13 78.22 87.4 85.7 84.8
01/12/2018 10:35:17 76.58 80.02 82.38 83.8 82.9 82.6 79.68 76.08 78.22 87.4 85.7 84.8
01/12/2018 10:35:18 79.49 79.33 82.38 83.8 82.9 82.6 82.6 75.91 78.22 87.4 85.7 84.8
01/12/2018 10:35:19 77.57 79.18 82.38 83.8 82.9 82.6 82.15 76.01 78.22 87.4 85.7 84.8
01/12/2018 10:35:20 78.86 79.06 82.38 83.8 82.9 82.6 81.65 76.06 78.22 87.4 85.7 84.8
01/12/2018 10:35:21 85.22 84.12 84.12 83.8 82.9 82.6 86.4 79.08 79.08 87.4 85.7 84.8
01/12/2018 10:35:22 81.1 83.57 84.12 83.8 82.9 82.6 83.14 78.9 79.08 87.4 85.7 84.8
01/12/2018 10:35:23 80.59 82.02 84.12 83.8 82.9 82.6 82.07 77.7 79.08 87.4 85.7 84.8
01/12/2018 10:35:24 85.6 84.83 84.83 83.8 82.9 82.6 86.4 79.51 79.51 87.4 85.7 84.8
01/12/2018 10:35:25 81.55 84.51 84.83 83.8 83 82.6 83.05 79.31 79.51 87.4 85.7 84.8
01/12/2018 10:35:26 79.69 83.35 84.83 83.2 82.9 82.6 81.13 78.18 79.51 85.8 85.7 84.8
01/12/2018 10:35:27 78.99 81.28 84.83 83.2 82.9 82.6 82.07 76.3 79.51 85.8 85.7 84.8
01/12/2018 10:35:28 79.72 80 84.83 83.1 82.9 82.6 83.27 77.09 79.51 85.8 85.7 84.8
01/12/2018 10:35:29 84.28 83.63 84.83 83.2 83 82.6 86.19 79.27 79.51 85.8 85.7 84.8
01/12/2018 10:35:30 80.5 83.03 84.83 83.1 83 82.6 83.93 79.06 79.51 85.8 85.7 84.8
01/12/2018 10:35:31 80.66 81.6 84.83 83.1 83 82.6 83.43 78.21 79.51 85.8 85.7 84.8
01/12/2018 10:35:32 82.37 82.22 84.83 83.1 83 82.6 84.87 78.47 79.51 85.8 85.7 84.8
01/12/2018 10:35:33 83.86 83.55 84.83 83.1 83 82.6 85.97 79.4 79.51 85.8 85.7 84.8
01/12/2018 10:35:34 83.72 84.52 84.83 83.1 83 82.6 85.85 80.02 80.02 85.8 85.7 84.8
01/12/2018 10:35:35 79.99 83.61 84.83 83.1 83 82.6 84.9 79.75 80.02 85.8 85.7 84.8
01/12/2018 10:35:36 81.9 82.35 84.83 83.1 83 82.6 84.53 78.95 80.02 85.8 85.7 84.8
01/12/2018 10:35:37 74.61 81.84 84.83 83.1 83 82.6 82.74 78.62 80.02 85.8 85.7 84.8
01/12/2018 10:35:38 80.61 80.69 84.83 83.1 83 82.6 83.59 77.79 80.02 85.8 85.7 84.8
01/12/2018 10:35:39 85.88 84.35 84.83 83.1 83 82.6 87.29 80.04 80.04 85.8 85.7 84.8
01/12/2018 10:35:40 81.94 84.35 84.83 83.1 83 82.6 85.46 80.27 80.27 85.8 85.7 84.8
01/12/2018 10:35:41 83.88 83.92 84.83 83.1 83 82.6 85.39 79.75 80.27 85.8 85.7 84.9
01/12/2018 10:35:42 88.08 87.48 87.48 83.2 83 82.6 98.32 90.88 90.88 86 85.8 84.9
01/12/2018 10:35:43 80.38 86.76 87.48 83.2 83 82.6 84.18 90.11 90.88 86 85.8 84.9
01/12/2018 10:35:44 81.48 83.99 87.48 83.2 83 82.6 84.66 86.3 90.88 86 85.8 84.9
01/12/2018 10:35:45 79.42 82.78 87.48 83.2 83 82.6 83.58 83.15 90.88 86 85.8 84.9
01/12/2018 10:35:46 79.45 80.93 87.48 83.2 83 82.6 83.25 80.48 90.88 86 85.8 84.9
01/12/2018 10:35:47 80.89 81.02 87.48 83.1 83 82.6 85.18 79.17 90.88 86 85.8 84.9
01/12/2018 10:35:48 84.08 83.34 87.48 83.1 83 82.6 86.46 79.84 90.88 86 85.8 84.9
01/12/2018 10:35:49 80.31 83.4 87.48 83.1 83 82.6 83.35 79.76 90.88 86 85.8 84.9
01/12/2018 10:35:50 91.09 89.75 89.75 83.2 83 82.6 91.51 84.07 90.88 86 85.8 84.9
01/12/2018 10:35:51 87.68 89.8 89.8 83.2 83 82.6 88.88 84.37 90.88 86 85.8 84.9
01/12/2018 10:35:52 86.12 88.17 89.8 83.2 83 82.6 87.01 82.93 90.88 86.1 85.8 84.9
01/12/2018 10:35:53 85.57 87.69 89.8 83.2 83 82.6 87.52 82.16 90.88 86.1 85.8 84.9
01/12/2018 10:35:54 81.55 85.91 89.8 83 83 82.6 85.83 81.44 90.88 86 85.8 84.9
01/12/2018 10:35:55 80.82 83.66 89.8 83 83 82.6 85.04 80.54 90.88 86 85.8 84.9
01/12/2018 10:35:56 78.34 81.89 89.8 83 83 82.6 84.01 79.28 90.88 86 85.8 84.9
01/12/2018 10:35:57 78.13 80.44 89.8 83 83 82.6 82.06 78.78 90.88 86 85.8 84.9
01/12/2018 10:35:58 80.08 79.76 89.8 83 83 82.6 84.18 77.63 90.88 86 85.8 84.9
01/12/2018 10:35:59 80.68 80.5 89.8 83 83 82.6 85.07 78.56 90.88 86 85.8 84.9
01/12/2018 10:36:00 79.78 80.3 89.8 82.9 83 82.6 84.63 78.62 90.88 86 85.8 84.9
01/12/2018 10:36:01 80.44 80.68 89.8 82.9 83 82.6 84.09 78.44 90.88 86 85.8 84.9
01/12/2018 10:36:02 81.09 81.4 89.8 82.9 83 82.6 85.21 79.2 90.88 86 85.8 84.9
01/12/2018 10:36:03 79.67 80.75 89.8 82.9 83 82.6 83.43 78.66 90.88 86 85.8 84.9
01/12/2018 10:36:04 80.58 81.09 89.8 82.9 83 82.6 84.85 78.99 90.88 86 85.8 84.9
01/12/2018 10:36:05 80.99 80.87 89.8 82.9 83 82.6 84.27 78.25 90.88 86 85.8 84.9
01/12/2018 10:36:06 82.58 82.08 89.8 82.9 83 82.6 84.36 78.19 90.88 86 85.8 84.9
01/12/2018 10:36:07 81.69 82.09 89.8 82.9 83 82.6 84.76 78.56 90.88 86 85.8 84.9
01/12/2018 10:36:08 84.14 83.71 89.8 82.9 83 82.6 87.95 80.87 90.88 86 85.8 84.9
01/12/2018 10:36:09 75.91 83.39 89.8 82.9 83 82.6 81.99 80.83 90.88 86 85.8 84.9
01/12/2018 10:36:10 79.38 80.47 89.8 82.9 83 82.6 84.81 78.7 90.88 86 85.8 84.9
01/12/2018 10:36:11 80.31 80.24 89.8 82.9 83 82.6 85.09 79.23 90.88 86 85.8 84.9
01/12/2018 10:36:12 82.16 81.56 89.8 82.9 83 82.6 86.44 79.91 90.11 86 85.8 84.9
01/12/2018 10:36:13 80.39 81.47 89.8 82.9 83 82.6 83.31 79.77 86.3 86 85.8 84.9
01/12/2018 10:36:14 81.1 81.46 89.8 82.9 83 82.6 84.65 78.88 84.37 86 85.8 84.9
01/12/2018 10:36:15 81.94 81.87 89.8 82.9 83 82.6 84.92 78.89 84.37 86 85.8 84.9
01/12/2018 10:36:16 77.37 81.78 89.8 82.9 83 82.6 82.99 79.14 84.37 86 85.8 84.9
01/12/2018 10:36:17 78.22 79.67 89.8 82.9 83 82.6 83.49 78.1 84.37 86 85.8 84.9
01/12/2018 10:36:18 80.97 80.52 89.8 82.9 83 82.6 84.18 77.68 84.37 86 85.8 84.9
01/12/2018 10:36:19 81.99 81.81 89.8 82.9 83 82.6 84.94 78.56 84.37 86 85.8 84.9
01/12/2018 10:36:20 80.86 81.21 89.8 82.9 83 82.6 84.28 78.31 84.37 86 85.8 84.9
01/12/2018 10:36:21 81.01 81.52 88.17 82.9 83 82.6 84.53 78.59 82.93 86 85.8 84.9
01/12/2018 10:36:22 83.7 83.14 87.69 82.9 83 82.6 87.44 80.88 82.16 86 85.8 84.9
01/12/2018 10:36:23 82.42 83.84 85.91 82.9 83 82.6 87.31 81.89 81.89 86 85.8 84.9
01/12/2018 10:36:24 85.76 84.9 84.9 82.9 83 82.6 87.19 80.94 81.89 86 85.8 84.9
01/12/2018 10:36:25 84.9 85.19 85.19 82.9 83 82.6 87.07 81.03 81.89 86.1 85.8 84.9
01/12/2018 10:36:26 80.01 84.8 85.19 82.9 83 82.6 84.25 80.82 81.89 86.1 85.8 84.9
01/12/2018 10:36:27 83.04 82.96 85.19 82.9 83 82.6 85.95 79.83 81.89 86.1 85.8 84.9
01/12/2018 10:36:28 82.29 83.24 85.19 82.9 83 82.6 86.16 80.26 81.89 86.1 85.8 84.9
01/12/2018 10:36:29 83.58 83.42 85.19 83 83 82.6 85.44 79.86 81.89 86.1 85.8 84.9
01/12/2018 10:36:30 80.03 83.31 85.19 83 83 82.6 83.97 79.52 81.89 86.1 85.8 84.9
01/12/2018 10:36:31 83.9 83.41 85.19 83 83 82.6 86.24 79.75 81.89 86.1 85.8 84.9
01/12/2018 10:36:32 83.54 83.5 85.19 83 83 82.6 84.68 79.49 81.89 86.1 85.8 84.9
01/12/2018 10:36:33 82.62 84.09 85.19 83 83 82.6 84.42 79.26 81.89 86.1 85.8 84.9
01/12/2018 10:36:34 81.55 82.49 85.19 83 83 82.6 85.02 78.91 81.89 86.1 85.8 84.9
01/12/2018 10:36:35 82.02 82.24 85.19 83 83 82.6 85.61 79.33 81.89 86.1 85.8 84.9
01/12/2018 10:36:36 81.85 82.65 85.19 83 83 82.6 84.9 79.41 81.89 86.1 85.8 84.9
01/12/2018 10:36:37 85.11 84.11 85.19 83 83 82.6 85.9 79.47 81.89 86.1 85.9 84.9
01/12/2018 10:36:38 84.13 84.22 85.19 83 83 82.6 86.67 80.17 81.89 86.1 85.9 84.9
01/12/2018 10:36:39 83.68 84.62 85.19 83 83 82.6 86.08 80.34 81.89 86.1 85.9 84.9
01/12/2018 10:36:40 80.24 83.69 85.19 83 83 82.6 84.58 79.97 81.89 86.2 85.9 84.9
01/12/2018 10:36:41 96.02 95.39 95.39 83.3 83.1 82.7 94.41 87.66 87.66 86.2 85.9 84.9
01/12/2018 10:36:42 83.16 94.56 95.39 83.3 83.1 82.7 86.8 86.89 87.66 86.3 85.9 84.9
01/12/2018 10:36:43 83.77 90.8 95.39 83.3 83.1 82.7 85.87 84.05 87.66 86.3 85.9 84.9
01/12/2018 10:36:44 80.96 87.88 95.39 83.3 83.1 82.7 84.92 81.91 87.66 86.3 85.9 84.9
01/12/2018 10:36:45 82.99 84.92 95.39 83.3 83.1 82.7 86.59 80.84 87.66 86.3 85.9 84.9
01/12/2018 10:36:46 83.14 83.77 95.39 83.3 83.1 82.7 84.67 80.28 87.66 86.3 85.9 84.9
01/12/2018 10:36:47 82.81 84.15 95.39 83.3 83.1 82.7 84.58 79.46 87.66 86.3 85.9 84.9
01/12/2018 10:36:48 81.14 82.71 95.39 83.3 83.1 82.7 84.86 78.91 87.66 86.3 85.9 84.9
01/12/2018 10:36:49 83.08 83.12 95.39 83.3 83.1 82.7 85.18 79.27 87.66 86.3 85.9 84.9
01/12/2018 10:36:50 80.08 82.77 95.39 83.3 83.1 82.7 83.86 79.03 87.66 86.3 85.9 84.9
01/12/2018 10:36:51 83.46 82.84 95.39 83.4 83.1 82.7 85.91 79.24 87.66 86.3 85.9 84.9
01/12/2018 10:36:52 81.22 82.72 95.39 83.4 83.1 82.7 84.99 79.25 87.66 86.3 85.9 84.9
01/12/2018 10:36:53 82.61 82.65 95.39 83.4 83.1 82.7 85.73 79.63 87.66 86.3 85.9 84.9
01/12/2018 10:36:54 83.28 83.52 95.39 83.4 83.1 82.7 86.21 80.23 87.66 86.3 85.9 84.9
01/12/2018 10:36:55 81.66 82.79 95.39 83.4 83.2 82.7 85.16 79.66 87.66 86.3 85.9 84.9
01/12/2018 10:36:56 82.68 82.78 95.39 83.4 83.2 82.7 85.19 79.34 87.66 86.3 85.9 84.9
01/12/2018 10:36:57 80.03 82.54 95.39 83.4 83.1 82.7 83.65 79.11 87.66 86.3 85.9 84.9
01/12/2018 10:36:58 81.58 82.38 95.39 83.4 83.2 82.7 85.85 79.84 87.66 86.3 85.9 84.9
01/12/2018 10:36:59 81.28 81.61 95.39 83.4 83.2 82.7 84.32 78.96 87.66 86.3 85.9 84.9
01/12/2018 10:37:00 83.8 83.35 95.39 83.4 83.2 82.7 86.38 79.74 87.66 86.3 85.9 84.9
01/12/2018 10:37:01 77.75 82.7 95.39 83.4 83.2 82.7 83.03 79.34 87.66 86.3 85.9 85
01/12/2018 10:37:02 80.27 80.89 95.39 83.4 83.2 82.7 84.43 78.47 87.66 86.3 85.9 85
01/12/2018 10:37:03 81.86 82.33 95.39 83.4 83.2 82.7 84.7 79.1 87.66 86.3 85.9 85
01/12/2018 10:37:04 80.63 81.98 95.39 83.4 83.2 82.7 83.66 78.65 87.66 86.3 85.9 85
01/12/2018 10:37:05 76.73 80.34 95.39 83.4 83.2 82.7 83.73 77.75 87.66 86.3 85.9 85
01/12/2018 10:37:06 78.29 78.84 95.39 83.4 83.2 82.7 83.4 77.87 87.66 86.3 85.9 85
01/12/2018 10:37:07 78.94 79 95.39 83.4 83.2 82.7 84.61 78.3 87.66 86.3 85.9 85
01/12/2018 10:37:08 81.31 80.67 95.39 83.4 83.2 82.7 84.82 78.62 87.66 86.3 85.9 85
01/12/2018 10:37:09 80.69 81.32 95.39 83.4 83.2 82.7 85.17 79.34 87.66 86.3 85.9 85
01/12/2018 10:37:10 82.22 81.88 95.39 83.4 83.2 82.7 85.71 79.43 87.66 86.3 85.9 85
01/12/2018 10:37:11 81.75 81.92 94.56 83.4 83.2 82.7 84.15 79.23 86.89 86.3 85.9 85
01/12/2018 10:37:12 81.86 82.64 90.8 83.4 83.2 82.7 85.75 79.34 84.05 86.4 85.9 85
01/12/2018 10:37:13 76.02 81.5 87.88 83.4 83.2 82.7 82.67 79.07 81.91 86.4 85.9 85
01/12/2018 10:37:14 81.76 81.14 84.92 83.4 83.2 82.7 85.35 78.84 80.84 86.4 85.9 85
01/12/2018 10:37:15 81.26 81.41 84.15 83.4 83.2 82.7 84.41 78.77 80.28 86.4 85.9 85
01/12/2018 10:37:16 80.14 81.21 84.15 83.4 83.2 82.7 83.91 78.54 80.23 86.4 85.9 85
01/12/2018 10:37:17 81.75 81.47 83.52 83.4 83.2 82.7 84.69 78.64 80.23 86.4 85.9 85
01/12/2018 10:37:18 81.93 82.01 83.52 83.4 83.2 82.7 84.37 78.39 80.23 86.4 85.9 85
01/12/2018 10:37:19 84.51 84.02 84.02 83.4 83.2 82.7 88.88 81.74 81.74 86.4 86 85
01/12/2018 10:37:20 82.65 83.53 84.02 83.4 83.2 82.7 86.17 81.34 81.74 86.4 86 85
01/12/2018 10:37:21 84.81 84.55 84.55 83.4 83.2 82.7 87.16 81.07 81.74 86.4 86 85
01/12/2018 10:37:22 81.78 84.4 84.55 83.4 83.2 82.7 84.8 81.01 81.74 86.4 86 85
01/12/2018 10:37:23 80.9 82.77 84.55 83.4 83.2 82.7 85.64 79.67 81.74 86.4 86 85
01/12/2018 10:37:24 82.95 82.74 84.55 83.4 83.2 82.7 85.83 79.83 81.74 86.4 86 85
01/12/2018 10:37:25 82.81 82.91 84.55 83.4 83.2 82.7 86.14 80.45 81.74 86.4 86 85
01/12/2018 10:37:26 81.87 83.37 84.55 83.4 83.2 82.7 84.15 79.76 81.74 86.4 86 85
01/12/2018 10:37:27 83.55 83.1 84.55 83.4 83.2 82.7 86.65 79.83 81.74 86.4 86 85
01/12/2018 10:37:28 81.81 83.13 84.55 83.4 83.2 82.7 84.43 79.85 81.74 86.4 86 85
01/12/2018 10:37:29 84.02 83.87 84.55 83.4 83.2 82.7 85.16 79.06 81.74 86.4 86 85
01/12/2018 10:37:30 79.76 83.35 84.55 83.4 83.2 82.7 83.51 78.96 81.74 86.4 86 85
01/12/2018 10:37:31 82.81 82.45 84.55 83.4 83.2 82.7 84.63 78.4 81.74 86.4 86 85
01/12/2018 10:37:32 83.6 83.46 84.55 83.4 83.2 82.7 86.22 79.66 81.74 86.4 86 85
01/12/2018 10:37:33 82.83 83.3 84.55 83.4 83.2 82.7 84.76 79.34 81.74 86.4 86 85
01/12/2018 10:37:34 82.8 83.46 84.55 83.4 83.2 82.7 86.04 79.66 81.74 86.4 86 85
01/12/2018 10:37:35 82.94 83.17 84.55 83.4 83.2 82.7 85.33 79.56 81.74 86.4 86 85
01/12/2018 10:37:36 81.64 82.87 84.55 83.4 83.2 82.7 84.81 79.39 81.74 86.4 86 85
01/12/2018 10:37:37 79.89 82.07 84.55 83.4 83.2 82.7 84.42 78.89 81.74 86.4 86 85
01/12/2018 10:37:38 81.74 81.51 84.55 83.4 83.2 82.7 85.24 78.97 81.74 86.5 86 85
01/12/2018 10:37:39 80.69 81.56 84.55 83.4 83.2 82.7 84.69 79.08 81.74 86.5 86 85
01/12/2018 10:37:40 81.31 81.94 84.55 83.4 83.2 82.7 84.17 78.86 81.74 86.5 86 85
01/12/2018 10:37:41 81.94 81.87 84.55 83.4 83.2 82.7 85.88 79.29 81.74 86.5 86 85
01/12/2018 10:37:42 82.82 82.61 84.55 83.4 83.2 82.7 84.91 79.46 81.74 86.5 86 85
01/12/2018 10:37:43 84.44 84.03 84.55 83.4 83.2 82.7 85.22 79.13 81.74 86.5 86 85
01/12/2018 10:37:44 80.81 83.79 84.55 83.4 83.2 82.7 83.64 78.93 81.74 86.5 86 85
01/12/2018 10:37:45 81.61 82.27 84.55 83.4 83.2 82.7 84.74 78.49 81.74 86.5 86 85
01/12/2018 10:37:46 82.01 82.71 84.55 83.4 83.2 82.7 85.18 79.26 81.74 86.5 86 85
01/12/2018 10:37:47 82.63 82.76 84.55 83.4 83.2 82.7 85.44 79.16 81.74 86.5 86 85
01/12/2018 10:37:48 82.29 83.1 84.55 83.5 83.2 82.7 84.91 79.5 81.74 86.5 86 85
01/12/2018 10:37:49 80.36 82.21 84.55 83.5 83.2 82.7 84.51 78.91 81.34 86.5 86 85
01/12/2018 10:37:50 83.07 82.64 84.55 83.5 83.2 82.7 86.04 79.55 81.07 86.5 86 85
01/12/2018 10:37:51 80.2 82.68 84.4 83.5 83.2 82.7 83.98 79.66 81.01 86.5 86 85
01/12/2018 10:37:52 83.08 82.66 84.03 83.5 83.2 82.7 86.48 79.86 80.45 86.5 86 85
01/12/2018 10:37:53 84.23 83.87 84.03 83.5 83.2 82.7 87.24 80.56 80.56 86.5 86 85
01/12/2018 10:37:54 79.27 83.54 84.03 83.5 83.2 82.7 82.94 80.5 80.56 86.5 86 85
01/12/2018 10:37:55 81.16 81.53 84.03 83.5 83.2 82.7 84.89 78.9 80.56 86.5 86 85
01/12/2018 10:37:56 80.89 81.87 84.03 83.5 83.2 82.7 84.19 78.88 80.56 86.5 86 85
01/12/2018 10:37:57 79.11 81.09 84.03 83.5 83.2 82.7 83.55 78.31 80.56 86.5 86 85
01/12/2018 10:37:58 80.57 80.75 84.03 83.5 83.2 82.7 84.46 78.33 80.56 86.5 86 85
01/12/2018 10:37:59 84.05 83.39 84.03 83.5 83.2 82.7 86.61 79.97 80.56 86.6 86 85
01/12/2018 10:38:00 82.46 83.02 84.03 83.5 83.2 82.7 84.17 79.72 80.56 86.6 86 85
01/12/2018 10:38:01 83.7 83.8 84.03 83.5 83.2 82.7 84.98 79.11 80.56 86.5 86 85
01/12/2018 10:38:02 82.24 83.18 84.03 83.5 83.2 82.7 85.07 79.09 80.56 86.5 86 85
01/12/2018 10:38:03 83.4 83.34 84.03 83.2 83.2 82.7 86.05 79.74 80.56 85.9 86 85
01/12/2018 10:38:04 83.02 83.61 84.03 83.2 83.2 82.7 85.13 79.74 80.56 85.9 86 85
01/12/2018 10:38:05 84.53 84.33 84.33 83.2 83.2 82.7 86.14 79.91 80.56 85.9 86 85
01/12/2018 10:38:06 84.24 84.35 84.35 83.2 83.2 82.7 85.93 79.92 80.56 85.9 86 85
01/12/2018 10:38:07 81.67 84.2 84.35 83.2 83.2 82.7 85.03 79.73 80.56 85.9 86 85
01/12/2018 10:38:08 81.39 82.82 84.35 83.2 83.2 82.7 85.19 79.31 80.56 85.9 86 85
01/12/2018 10:38:09 81.8 82 84.35 83.2 83.2 82.7 85.7 79.46 80.56 85.9 86 85
01/12/2018 10:38:10 83.06 82.66 84.35 83.2 83.2 82.7 86.96 80.42 80.56 85.9 86 85
01/12/2018 10:38:11 83.42 83.41 84.35 83.3 83.2 82.7 86.13 80.52 80.56 85.9 86.1 85
01/12/2018 10:38:12 80.89 83.43 84.35 83.3 83.2 82.7 84.62 80.13 80.56 85.9 86.1 85
01/12/2018 10:38:13 82.65 82.72 84.35 83.3 83.2 82.7 86.36 80.07 80.56 86 86.1 85
01/12/2018 10:38:14 83.81 83.55 84.35 83.3 83.3 82.7 85.57 79.94 80.56 86 86.1 85
01/12/2018 10:38:15 83.31 84.08 84.35 83.3 83.3 82.7 84.57 79.66 80.56 86 86.1 85
01/12/2018 10:38:16 81.3 83.08 84.35 83.3 83.3 82.7 84.58 78.67 80.56 86 86.1 85
01/12/2018 10:38:17 82.76 82.77 84.35 83.3 83.3 82.7 85.79 79.41 80.56 86 86.1 85
01/12/2018 10:38:18 81.14 82.83 84.35 83.3 83.3 82.7 85.47 79.55 80.56 86 86.1 85
01/12/2018 10:38:19 83.46 83.24 84.35 83.3 83.3 82.7 85.97 79.66 80.56 86 86.1 85
01/12/2018 10:38:20 81.33 83.1 84.35 83.3 83.3 82.7 84.61 79.83 80.56 86 86.1 85
01/12/2018 10:38:21 80.37 81.96 84.35 83.3 83.3 82.7 83.31 78.71 80.56 86 86.1 85
01/12/2018 10:38:22 82.52 82.25 84.35 83.4 83.3 82.7 84.91 78.57 80.56 86 86.1 85
01/12/2018 10:38:23 79.07 82.14 84.35 83.4 83.3 82.7 83.94 78.58 80.52 86 86.1 85
01/12/2018 10:38:24 78.42 80.22 84.35 83.4 83.3 82.7 84.1 78.05 80.52 86 86.1 85
01/12/2018 10:38:25 81.76 81.31 84.35 83.4 83.3 82.7 84.92 78.62 80.52 86 86.1 85
01/12/2018 10:38:26 82.74 82.51 84.35 83.4 83.3 82.7 86.65 80.15 80.52 86 86.1 85
01/12/2018 10:38:27 81.94 82.69 84.35 83.4 83.3 82.7 84.34 79.95 80.52 86 86.1 85
01/12/2018 10:38:28 82.92 83.03 84.35 83.4 83.3 82.7 83.79 78.88 80.52 86 86.1 85
01/12/2018 10:38:29 79.46 82.42 84.35 83.4 83.3 82.7 82.22 78.04 80.52 86 86.1 85
01/12/2018 10:38:30 74.19 80.73 84.35 83.4 83.3 82.7 79.31 76.76 80.52 86 86.1 85
01/12/2018 10:38:31 78.59 78.59 84.35 83.4 83.3 82.7 79.82 74.95 80.52 86 86.1 85
01/12/2018 10:38:32 78.03 78.31 84.35 83.4 83.3 82.7 80.57 74.52 80.52 86 86.1 85
01/12/2018 10:38:33 77.02 78.23 84.35 83.4 83.3 82.7 78.7 74.42 80.52 86 86.1 85
01/12/2018 10:38:34 80.16 79.7 84.35 83.4 83.2 82.7 82.38 75.66 80.52 86 86.1 85
01/12/2018 10:38:35 81.54 80.95 84.35 83.4 83.2 82.7 83.44 76.65 80.52 86 86.1 85
01/12/2018 10:38:36 83.14 82.89 84.2 83.4 83.3 82.7 84.23 77.85 80.52 86 86.1 85
01/12/2018 10:38:37 83.57 83.46 84.08 83.4 83.3 82.7 84.16 78.22 80.52 86 86.1 85
01/12/2018 10:38:38 81.33 83.1 84.08 83.4 83.3 82.7 82.76 77.75 80.52 86 86.1 85
01/12/2018 10:38:39 80.53 81.8 84.08 83.4 83.3 82.7 83.58 77.32 80.52 86 86.1 85
01/12/2018 10:38:40 81.09 81.75 84.08 83.4 83.3 82.7 83.31 77.72 80.52 86 86.1 85
01/12/2018 10:38:41 84.36 83.86 84.08 83.4 83.3 82.7 85.26 78.91 80.15 86.1 86.1 85
01/12/2018 10:38:42 80.86 83.24 84.08 83.4 83.3 82.7 82.48 78.24 80.15 86.1 86.1 85
01/12/2018 10:38:43 83.89 83.31 84.08 83.4 83.3 82.7 86.97 79.56 80.15 86.1 86.1 85
01/12/2018 10:38:44 82.2 83.14 84.08 83.5 83.3 82.7 83.52 79.5 80.15 86.1 86.1 85
01/12/2018 10:38:45 79.92 82.69 83.86 83.5 83.3 82.7 83.53 78.33 80.15 86.1 86.1 85
01/12/2018 10:38:46 79.93 81.09 83.86 83.5 83.3 82.7 81.94 77.77 80.15 86.1 86.1 85
01/12/2018 10:38:47 81.51 81.51 83.86 83.5 83.3 82.7 83.33 77.15 80.15 86.1 86.1 85
01/12/2018 10:38:48 79.79 81.81 83.86 83.5 83.3 82.7 80.7 77.18 80.15 86.1 86.1 85
01/12/2018 10:38:49 73.01 80.09 83.86 83.5 83.3 82.7 77.79 75.37 80.15 86.1 86.1 85
01/12/2018 10:38:50 77.83 77.83 83.86 83.5 83.3 82.7 79.68 73.62 80.15 86.1 86.1 85
01/12/2018 10:38:51 79.74 79.07 83.86 83.5 83.3 82.7 82.63 75.6 80.15 86.1 86.1 85
01/12/2018 10:38:52 81.19 80.58 83.86 83.5 83.3 82.7 83.9 77.16 80.15 86.1 86.1 85
01/12/2018 10:38:53 79.4 80.57 83.86 83.4 83.3 82.7 81.24 77.13 80.15 86.1 86.1 85
01/12/2018 10:38:54 81 80.68 83.86 83.4 83.3 82.7 83.68 77.14 80.15 86.1 86.1 85
01/12/2018 10:38:55 80.71 80.85 83.86 83.4 83.3 82.7 82.97 77.29 80.15 86.1 86.1 85
01/12/2018 10:38:56 80.49 81.12 83.86 83.4 83.3 82.7 82.67 77.14 79.95 86 86.1 85
01/12/2018 10:38:57 84.88 84.14 84.14 83.5 83.3 82.7 85.46 78.78 79.56 86.1 86.1 85
01/12/2018 10:38:58 79.93 84.02 84.14 83.5 83.3 82.7 81.7 78.65 79.56 86.1 86.1 85
01/12/2018 10:38:59 85.99 85.15 85.15 83.5 83.3 82.7 86.76 79.78 79.78 86.1 86.1 85
01/12/2018 10:39:00 82.32 85.06 85.15 83.5 83.3 82.7 84.53 79.69 79.78 86.1 86.1 85
01/12/2018 10:39:01 81.87 83.56 85.15 83.5 83.3 82.7 83.45 78.88 79.78 86.1 86.1 85
01/12/2018 10:39:02 83.91 83.59 85.15 83.5 83.3 82.7 85.36 78.86 79.78 86.1 86.1 85
01/12/2018 10:39:03 82.39 83.85 85.15 83.5 83.3 82.7 83.6 78.91 79.78 86.1 86.1 85
01/12/2018 10:39:04 80.34 82.53 85.15 83.5 83.3 82.7 83.41 77.8 79.78 86.1 86.1 85
01/12/2018 10:39:05 77.79 81.4 85.15 83.5 83.3 82.7 80.95 77.52 79.78 86.1 86.1 85
01/12/2018 10:39:06 74.83 79.37 85.15 82.9 83.3 82.7 79.58 75.86 79.78 85.6 86.1 85
01/12/2018 10:39:07 79.05 78.88 85.15 82.1 83.3 82.7 82.59 76.14 79.78 84.9 86.1 85
01/12/2018 10:39:08 81.97 81.07 85.15 82.1 83.3 82.7 84.24 77.46 79.78 84.9 86.1 85
01/12/2018 10:39:09 81.32 81.51 85.15 82.1 83.3 82.7 82.46 77.29 79.78 84.9 86.1 85
01/12/2018 10:39:10 80.54 81.05 85.15 82.1 83.3 82.7 83.53 77.28 79.78 84.9 86.1 85
01/12/2018 10:39:11 81.12 81.22 85.15 82.1 83.3 82.7 84.12 77.92 79.78 84.9 86.1 85
01/12/2018 10:39:12 80.29 81.21 85.15 82.1 83.3 82.7 82.87 77.91 79.78 84.9 86.1 85
01/12/2018 10:39:13 80.8 80.92 85.15 82.1 83.3 82.7 82.6 77.09 79.78 84.9 86.1 85
01/12/2018 10:39:14 81.09 81.11 85.15 82.1 83.3 82.7 82.36 76.84 79.78 84.9 86.1 85
01/12/2018 10:39:15 82.66 82.23 85.15 82.1 83.3 82.7 84.38 77.63 79.78 84.9 86.1 85
01/12/2018 10:39:16 81.88 82.12 85.15 82.2 83.3 82.7 83.85 77.73 79.78 85 86.1 85
01/12/2018 10:39:17 82.02 82.09 85.15 82.2 83.3 82.7 83.2 77.79 79.78 85 86.1 85
01/12/2018 10:39:18 79.76 82.03 85.15 82.2 83.3 82.7 82.01 77.28 79.78 85 86.1 85
01/12/2018 10:39:19 81.36 81.29 85.15 82.2 83.3 82.7 83.01 76.79 79.78 85 86.1 85
01/12/2018 10:39:20 83.02 82.86 85.15 82.1 83.3 82.7 84.03 77.8 79.78 84.9 86.1 85
01/12/2018 10:39:21 82.79 83.08 85.15 82.1 83.3 82.7 84.07 77.92 79.78 84.9 86.1 85
01/12/2018 10:39:22 83.19 83.21 85.15 82.1 83.3 82.7 84.34 78.25 79.78 84.9 86.1 85
01/12/2018 10:39:23 81.12 83.11 85.15 82.1 83.3 82.7 82.67 78.1 79.78 84.9 86.1 85
01/12/2018 10:39:24 80.86 81.94 85.15 82.1 83.3 82.7 83.46 77.46 79.78 84.9 86.1 85
01/12/2018 10:39:25 81.58 81.51 85.15 82.1 83.3 82.7 84.53 77.98 79.78 84.9 86.1 85
01/12/2018 10:39:26 80.12 81.63 85.15 82.1 83.3 82.7 82.03 77.8 79.78 84.9 86.1 85
01/12/2018 10:39:27 81.04 80.93 85.15 82.1 83.3 82.7 83.37 77.11 79.78 84.9 86.1 85
01/12/2018 10:39:28 80.63 80.92 85.15 82.1 83.3 82.7 83.62 77.36 79.78 84.9 86.1 85
01/12/2018 10:39:29 80.94 81 85.06 82.1 83.3 82.7 83.15 77.27 79.69 85 86.1 85
01/12/2018 10:39:30 82.28 81.85 83.85 82.1 83.3 82.7 83.62 77.52 78.91 85 86.1 85
01/12/2018 10:39:31 80.66 81.88 83.85 82.2 83.3 82.7 81.89 77.2 78.91 85 86.1 85
01/12/2018 10:39:32 81.53 81.93 83.85 82.2 83.3 82.7 83.13 77.07 78.91 85 86.1 85
01/12/2018 10:39:33 81.97 82.2 83.21 82.2 83.3 82.7 83.63 77.43 78.25 85 86.1 85
01/12/2018 10:39:34 80.67 81.59 83.21 82.2 83.3 82.7 81.9 77 78.25 85 86.1 85
01/12/2018 10:39:35 79.12 80.85 83.21 82.2 83.3 82.7 81.27 76.12 78.25 85 86.1 85
01/12/2018 10:39:36 80.15 80.56 83.21 82.2 83.3 82.7 82.49 76.26 78.25 85 86.1 85
01/12/2018 10:39:37 83.16 82.63 83.21 82.2 83.3 82.7 84.29 77.75 78.25 85 86.1 85
01/12/2018 10:39:38 82.06 82.72 83.21 82.2 83.3 82.7 83.68 77.86 78.25 85 86.1 85
01/12/2018 10:39:39 82.43 82.41 83.21 82.2 83.3 82.7 83.8 77.66 78.25 85 86.1 85
01/12/2018 10:39:40 80.88 82.54 83.21 82.2 83.3 82.7 82.49 77.6 78.25 85 86.1 85
01/12/2018 10:39:41 81.33 81.54 83.21 82.2 83.3 82.7 83.74 77.37 78.25 85 86.1 85
01/12/2018 10:39:42 82.72 82.29 83.21 82.2 83.3 82.7 84.51 78.12 78.25 85 86.1 85
01/12/2018 10:39:43 82.11 82.24 83.21 82.2 83.3 82.7 83.55 77.81 78.25 85 86.1 85
01/12/2018 10:39:44 81.47 82.16 83.21 82.3 83.3 82.7 84.89 78.61 78.61 85 86.1 85
01/12/2018 10:39:45 82.13 82.3 83.21 82.3 83.3 82.7 83.72 78.24 78.61 85 86.1 85
01/12/2018 10:39:46 81.04 82.33 83.21 82.3 83.3 82.7 83.09 78 78.61 85 86.1 84.9
01/12/2018 10:39:47 83.68 82.92 83.21 82.3 83.3 82.7 84.6 78.05 78.61 85 86.1 84.9
01/12/2018 10:39:48 86.29 85.51 85.51 82.3 83.4 82.7 86.5 79.73 79.73 85 86.2 84.9
01/12/2018 10:39:49 87.06 86.62 86.62 82.4 83.4 82.7 87.26 80.68 80.68 85 86.2 84.9
01/12/2018 10:39:50 85.89 87.06 87.06 82.4 83.4 82.7 86.1 81 81 85 86.2 84.9
01/12/2018 10:39:51 81.02 85.78 87.06 82.4 83.4 82.7 82.54 79.87 81 85 86.2 84.9
01/12/2018 10:39:52 87.55 86.93 87.06 82.4 83.4 82.7 87.3 80.68 81 85.1 86.2 84.9
01/12/2018 10:39:53 83.85 86.25 87.06 82.4 83.4 82.7 84.08 80.02 81 85.1 86.2 84.9
01/12/2018 10:39:54 81.17 84.79 87.06 82.4 83.4 82.7 82.86 78.71 81 85.1 86.2 84.9
01/12/2018 10:39:55 77.93 82.81 87.06 82.4 83.4 82.7 81.76 77.47 81 85.1 86.2 84.9
01/12/2018 10:39:56 82.35 82.19 87.06 82.4 83.4 82.7 84.83 78.26 81 85.1 86.2 84.9
01/12/2018 10:39:57 79.54 82.24 87.06 82.4 83.4 82.7 81.9 78.21 81 85.1 86.2 84.9
01/12/2018 10:39:58 77.92 80.52 87.06 82.4 83.4 82.7 82.56 76.79 81 85.1 86.2 84.9
01/12/2018 10:39:59 79.93 80.01 87.06 82.4 83.4 82.7 82.41 76.62 81 85.1 86.2 84.9
01/12/2018 10:40:00 81.83 81.25 87.06 82.4 83.4 82.7 84.23 77.7 81 85.1 86.2 84.9
01/12/2018 10:40:01 79.3 81.3 87.06 82.4 83.4 82.7 81.82 77.35 81 85.1 86.2 84.9
01/12/2018 10:40:02 82.18 81.77 87.06 82.4 83.4 82.7 85.54 78.71 81 85.1 86.2 84.9
01/12/2018 10:40:03 82.03 82.34 87.06 82.4 83.4 82.7 83.72 78.5 81 85.1 86.2 84.9
01/12/2018 10:40:04 81.05 81.85 87.06 82.4 83.4 82.7 82.46 77.77 81 85.1 86.2 84.9
01/12/2018 10:40:05 82.23 82.66 87.06 82.4 83.4 82.7 83.08 77.61 81 85.1 86.2 84.9
01/12/2018 10:40:06 78.22 81.37 87.06 82.4 83.4 82.7 80.54 76.55 81 85.1 86.2 84.9
01/12/2018 10:40:07 81.97 81.55 87.06 82.5 83.4 82.7 83.84 77.09 81 85.1 86.2 84.9
01/12/2018 10:40:08 83.02 82.87 87.06 82.5 83.4 82.7 84 77.91 81 85.1 86.2 84.9
01/12/2018 10:40:09 79.93 82.11 87.06 82.5 83.4 82.7 81.63 77.26 81 85.1 86.2 84.9
01/12/2018 10:40:10 81.31 81.32 87.06 82.5 83.4 82.7 83.08 76.84 81 85.1 86.2 84.9
01/12/2018 10:40:11 82.12 82.41 87.06 82.5 83.4 82.6 83.3 77.34 81 85.1 86.2 84.9
01/12/2018 10:40:12 84.63 83.89 87.06 82.5 83.4 82.6 85.2 78.5 81 85.1 86.2 84.9
01/12/2018 10:40:13 83.57 84.74 87.06 82.5 83.4 82.6 83.95 78.89 81 85.1 86.2 84.9
01/12/2018 10:40:14 77.13 83.2 87.06 82.5 83.4 82.6 81.45 77.65 81 85.1 86.2 84.9
01/12/2018 10:40:15 82.79 82.23 87.06 82.5 83.4 82.6 84.89 78.14 81 85.1 86.2 84.9
01/12/2018 10:40:16 83.64 83.33 87.06 82.5 83.4 82.6 84.37 78.29 81 85.1 86.2 84.9
01/12/2018 10:40:17 83.1 83.53 87.06 82.5 83.4 82.6 85.2 79.07 81 85.1 86.2 84.9
01/12/2018 10:40:18 81.43 83.4 87.06 82.5 83.4 82.6 84.9 79.34 81 85.1 86.2 84.9
01/12/2018 10:40:19 77.97 82.03 87.06 82.5 83.4 82.6 82.24 78.74 81 85.1 86.2 84.9
01/12/2018 10:40:20 78.9 80.06 86.93 82.5 83.4 82.6 81.43 77.28 80.68 85.1 86.2 84.9
01/12/2018 10:40:21 86.5 85.15 86.93 82.5 83.4 82.6 86.6 79.44 80.68 85.1 86.2 84.9
01/12/2018 10:40:22 84.38 85.11 86.25 82.5 83.4 82.6 85.16 79.43 80.02 85.1 86.2 84.9
01/12/2018 10:40:23 84.23 85.13 85.15 82.6 83.4 82.6 86.2 79.92 79.92 85.1 86.2 84.9
01/12/2018 10:40:24 83.68 84.3 85.15 82.5 83.4 82.6 84.35 79.62 79.92 85.1 86.2 84.9
01/12/2018 10:40:25 82.62 84.63 85.15 82.5 83.4 82.6 83.57 79.32 79.92 85.1 86.2 84.9
01/12/2018 10:40:26 83.03 83.17 85.15 82.6 83.4 82.6 83.75 77.74 79.92 85.1 86.2 84.9
01/12/2018 10:40:27 82.77 83.18 85.15 82.6 83.4 82.6 83.66 77.79 79.92 85.1 86.2 84.9
01/12/2018 10:40:28 85 84.48 85.15 82.6 83.4 82.6 85.61 78.95 79.92 85.1 86.2 84.9
01/12/2018 10:40:29 83.7 84.2 85.15 82.6 83.4 82.6 84.56 78.73 79.92 85.1 86.2 84.9
01/12/2018 10:40:30 81.61 83.95 85.15 82.6 83.4 82.6 82.77 78.63 79.92 85.1 86.2 84.9
01/12/2018 10:40:31 78.82 82.36 85.15 82.6 83.4 82.6 81.94 77.19 79.92 85.1 86.2 84.9
01/12/2018 10:40:32 83.22 82.51 85.15 82.6 83.4 82.6 85.64 78.73 79.92 85.1 86.2 84.9
01/12/2018 10:40:33 83.83 83.91 85.15 82.6 83.4 82.6 85.18 79.27 79.92 85.1 86.2 84.9
01/12/2018 10:40:34 82.98 83.32 85.15 82.6 83.4 82.6 85.13 79.11 79.92 85.1 86.2 84.9
01/12/2018 10:40:35 83.19 83.79 85.15 82.6 83.4 82.6 84.43 79.25 79.92 85.1 86.2 84.9
01/12/2018 10:40:36 81.65 83.18 85.15 82.6 83.4 82.6 83.65 78.56 79.92 85.1 86.2 84.9
01/12/2018 10:40:37 85.57 84.73 85.15 82.6 83.5 82.6 86.14 79.35 79.92 85.1 86.2 84.9
01/12/2018 10:40:38 81.05 84.82 85.15 82.6 83.5 82.6 82.77 79.41 79.92 85.1 86.2 84.9
01/12/2018 10:40:39 83.61 83.45 85.15 82.6 83.4 82.6 84.23 78.13 79.92 85.1 86.2 84.9
01/12/2018 10:40:40 82.4 83.51 85.15 82.6 83.5 82.6 83.9 78.17 79.92 85.1 86.2 84.9
01/12/2018 10:40:41 85.2 85.03 85.15 82.6 83.5 82.6 85.75 79.48 79.92 85.1 86.2 84.9
01/12/2018 10:40:42 82.34 85.16 85.16 82.6 83.5 82.6 84.15 79.72 79.92 84.8 86.2 84.9
01/12/2018 10:40:43 84.32 84.07 85.16 82.6 83.5 82.6 85.18 78.88 79.92 84.8 86.2 84.9
01/12/2018 10:40:44 86.75 86.2 86.2 82.6 83.5 82.6 87.5 80.79 80.79 84.8 86.2 84.9
01/12/2018 10:40:45 82.28 86.19 86.2 82.6 83.5 82.6 83.6 80.78 80.79 84.8 86.2 84.9
01/12/2018 10:40:46 86.17 85.72 86.2 82.6 83.5 82.6 86.15 79.72 80.79 84.8 86.2 84.9
01/12/2018 10:40:47 85.27 86.36 86.36 82.7 83.5 82.6 85.7 80.29 80.79 84.8 86.2 84.9
01/12/2018 10:40:48 84.23 85.45 86.36 82.7 83.5 82.6 85.95 79.69 80.79 84.8 86.2 84.9
01/12/2018 10:40:49 83.16 84.68 86.36 82.7 83.5 82.6 84.99 79.72 80.79 84.8 86.2 84.9
01/12/2018 10:40:50 81.92 83.76 86.36 82.6 83.5 82.6 83.24 79.13 80.79 84.8 86.2 84.9
01/12/2018 10:40:51 81.59 82.52 86.36 82.5 83.5 82.6 83.98 78 80.79 84.7 86.2 84.9
01/12/2018 10:40:52 82.08 82.56 86.36 82.5 83.5 82.6 84.97 78.72 80.79 84.7 86.2 84.9
01/12/2018 10:40:53 81.05 82.08 86.36 82.5 83.5 82.6 83.91 78.39 80.79 84.7 86.2 84.9
01/12/2018 10:40:54 83.92 83.19 86.36 82.5 83.5 82.6 85.09 78.85 80.79 84.7 86.2 84.9
01/12/2018 10:40:55 82.13 83.47 86.36 82.5 83.5 82.6 83.12 78.5 80.79 84.7 86.2 84.9
01/12/2018 10:40:56 82.88 82.78 86.36 82.5 83.5 82.6 84.21 77.9 80.79 84.7 86.2 84.9
01/12/2018 10:40:57 85.4 84.98 86.36 82.6 83.5 82.6 87.71 80.96 80.96 84.7 86.2 84.9
01/12/2018 10:40:58 81.53 84.24 86.36 82.6 83.5 82.6 83.22 80.03 80.96 84.7 86.2 84.9
01/12/2018 10:40:59 82.03 82.78 86.36 82.6 83.5 82.6 83.51 78.41 80.96 84.7 86.2 84.9
01/12/2018 10:41:00 84.01 83.7 86.36 82.6 83.5 82.6 84.95 78.63 80.96 84.7 86.2 84.9
01/12/2018 10:41:01 85.05 84.98 86.36 82.6 83.5 82.6 85.85 79.61 80.96 84.7 86.2 84.9
01/12/2018 10:41:02 85.14 85.56 86.36 82.6 83.5 82.6 85.98 80.21 80.96 84.7 86.2 84.9
01/12/2018 10:41:03 84.25 84.97 86.36 82.6 83.5 82.6 84.84 79.61 80.96 84.7 86.2 84.9
01/12/2018 10:41:04 79.21 84.54 86.36 82.6 83.5 82.6 81.77 78.98 80.96 84.7 86.2 84.9
01/12/2018 10:41:05 82.25 82.57 86.36 82.6 83.5 82.6 84.33 78.1 80.96 84.7 86.2 84.9
01/12/2018 10:41:06 84.67 84.02 86.36 82.6 83.5 82.6 85.76 79.19 80.96 84.7 86.2 84.9
01/12/2018 10:41:07 85.3 85.35 86.36 82.6 83.5 82.6 86.06 80.01 80.96 84.7 86.2 84.9
01/12/2018 10:41:08 79.93 84.67 86.36 82.6 83.5 82.6 83.06 79.39 80.96 84.7 86.2 84.9
01/12/2018 10:41:09 84.7 84.01 86.36 82.6 83.5 82.6 85.67 79.05 80.96 84.7 86.2 84.9
01/12/2018 10:41:10 81.82 83.83 86.36 82.7 83.5 82.6 83.14 78.8 80.96 84.7 86.2 84.9
01/12/2018 10:41:11 78.7 82.48 86.36 82.7 83.5 82.6 80.62 77.57 80.96 84.7 86.2 84.9
01/12/2018 10:41:12 75.09 80.36 86.36 82.6 83.5 82.6 76.88 75.73 80.96 84.7 86.2 84.9
01/12/2018 10:41:13 79.96 80.1 86.36 82.6 83.5 82.6 80.66 74.65 80.96 84.7 86.2 84.9
01/12/2018 10:41:14 85.59 84.26 86.36 82.7 83.5 82.6 86.01 78.6 80.96 84.7 86.2 84.9
01/12/2018 10:41:15 83.67 84.31 86.36 82.7 83.5 82.6 83.77 78.71 80.96 84.7 86.2 84.9
01/12/2018 10:41:16 83.93 84.13 86.36 82.7 83.5 82.6 83.97 78.01 80.96 84.7 86.2 84.9
01/12/2018 10:41:17 84.43 84.51 85.56 82.7 83.5 82.6 84.4 78.28 80.96 84.7 86.2 84.9
01/12/2018 10:41:18 86.62 86.07 86.07 82.7 83.5 82.6 86.01 79.4 80.96 84.7 86.2 84.9
01/12/2018 10:41:19 85.16 86.6 86.6 82.7 83.5 82.6 84.64 79.84 80.96 84.7 86.2 84.9
01/12/2018 10:41:20 80.31 84.93 86.6 82.7 83.5 82.6 81.42 78.28 80.96 84.7 86.2 84.9
01/12/2018 10:41:21 79.75 82.9 86.6 82.7 83.5 82.6 80.77 77.14 80.96 84.7 86.2 84.9
01/12/2018 10:41:22 82.51 82.81 86.6 82.7 83.5 82.6 83.53 76.91 80.96 84.7 86.2 84.9
01/12/2018 10:41:23 76.61 81.45 86.6 82.7 83.5 82.6 82.77 76.98 80.96 84.7 86.2 84.9
01/12/2018 10:41:24 81.2 80.8 86.6 82.7 83.5 82.6 83.8 77.43 80.96 84.6 86.2 84.9
01/12/2018 10:41:25 81.46 81.62 86.6 82.7 83.5 82.6 84.28 78.17 80.96 84.6 86.2 84.9
01/12/2018 10:41:26 87.84 87.01 87.01 82.7 83.5 82.6 92.81 85.84 85.84 84.7 86.2 84.9
01/12/2018 10:41:27 87.82 87.87 87.87 82.8 83.5 82.6 92.3 86.47 86.47 84.8 86.2 84.9
01/12/2018 10:41:28 83.66 87.59 87.87 82.8 83.5 82.6 85.13 86.2 86.47 84.8 86.2 84.9
01/12/2018 10:41:29 80.25 85.56 87.87 82.8 83.5 82.6 81.91 83.1 86.47 84.8 86.2 84.9
01/12/2018 10:41:30 84.02 84.56 87.87 82.8 83.5 82.6 86.1 80.69 86.47 84.8 86.2 84.9
01/12/2018 10:41:31 83.29 83.97 87.87 82.8 83.5 82.6 84.61 79.95 86.47 84.8 86.2 84.9
01/12/2018 10:41:32 86.25 85.58 87.87 82.8 83.5 82.6 86.48 80.04 86.47 84.8 86.2 84.9
01/12/2018 10:41:33 82.63 85.76 87.87 82.8 83.5 82.6 83.57 80.13 86.47 84.8 86.2 84.9
01/12/2018 10:41:34 80.06 83.83 87.87 82.8 83.5 82.6 81.39 78.46 86.47 84.8 86.2 84.9
01/12/2018 10:41:35 81.22 82.24 87.87 82.8 83.5 82.6 82.9 77.03 86.47 84.8 86.2 84.9
01/12/2018 10:41:36 82.48 82.87 87.87 82.8 83.5 82.6 83.85 77.78 86.47 84.7 86.2 84.9
01/12/2018 10:41:37 79.94 81.78 87.87 82.8 83.5 82.6 83.18 77.28 86.47 84.7 86.2 84.9
01/12/2018 10:41:38 81.98 81.98 87.87 82.7 83.5 82.6 83.89 77.74 86.47 84.7 86.2 84.9
01/12/2018 10:41:39 82.61 82.48 87.87 82.7 83.5 82.6 84.28 77.97 86.47 84.7 86.2 84.9
01/12/2018 10:41:40 82.32 82.76 87.87 82.7 83.5 82.6 83.34 77.92 86.47 84.7 86.2 84.9
01/12/2018 10:41:41 76.27 82.07 87.87 82.4 83.5 82.6 79.9 77.27 86.47 84.6 86.2 84.9
01/12/2018 10:41:42 76.1 79.45 87.87 82.4 83.5 82.6 81.34 75.84 86.47 84.6 86.2 84.8
01/12/2018 10:41:43 76.33 77.61 87.87 82.4 83.4 82.6 80.61 75.09 86.47 84.6 86.2 84.8
01/12/2018 10:41:44 77.14 77.28 87.87 82.4 83.4 82.6 81.87 75.61 86.47 84.5 86.2 84.8
01/12/2018 10:41:45 78.38 78.05 87.87 82.4 83.4 82.6 82.68 76.11 86.47 84.5 86.2 84.8
01/12/2018 10:41:46 78.51 78.52 87.87 82.4 83.4 82.5 83.3 76.94 86.47 84.5 86.2 84.8
01/12/2018 10:41:47 75.84 78.39 87.87 82.4 83.4 82.5 81.41 76.91 86.47 84.5 86.2 84.8
01/12/2018 10:41:48 78.86 78.85 87.87 82.4 83.4 82.5 81.81 76.5 86.47 84.5 86.2 84.8
01/12/2018 10:41:49 76.32 77.83 87.87 82.3 83.4 82.5 81.73 75.81 86.47 84.5 86.2 84.8
01/12/2018 10:41:50 77.09 77.26 87.87 82.3 83.4 82.5 81.04 75.71 86.47 84.5 86.2 84.8
01/12/2018 10:41:51 82.64 81.37 87.87 82.3 83.4 82.5 84.03 77.08 86.47 84.5 86.2 84.8
01/12/2018 10:41:52 80.36 81.45 87.87 82.3 83.4 82.5 83.97 77.64 86.47 84.5 86.2 84.8
01/12/2018 10:41:53 79.5 80.73 87.87 82.3 83.4 82.5 82.36 77.54 86.47 84.5 86.2 84.8
01/12/2018 10:41:54 79.99 80.6 87.87 82.3 83.4 82.5 82.78 76.96 86.47 84.5 86.2 84.8
01/12/2018 10:41:55 79.18 79.92 87.87 82.3 83.4 82.5 81.83 76.5 86.47 84.5 86.2 84.8
01/12/2018 10:41:56 81.77 81.33 87.87 82.3 83.4 82.5 84.01 77.5 86.47 84.5 86.2 84.8
01/12/2018 10:41:57 79.16 81.4 87.59 82.3 83.4 82.5 82.45 77.67 86.2 84.5 86.2 84.8
01/12/2018 10:41:58 79.15 80.39 85.76 82.3 83.4 82.5 81.44 76.77 83.1 84.4 86.2 84.8
01/12/2018 10:41:59 81.92 81.35 85.76 82.3 83.4 82.5 83.4 76.94 80.69 84.4 86.2 84.8
01/12/2018 10:42:00 81.64 81.91 85.76 82.3 83.4 82.5 84.07 77.8 80.13 84.4 86.2 84.8
01/12/2018 10:42:01 80.72 81.62 85.76 82.3 83.4 82.5 83.17 77.51 80.13 84.4 86.2 84.8
01/12/2018 10:42:02 82.02 82.4 85.76 82.3 83.4 82.5 84.04 78.27 80.13 84.4 86.2 84.8
01/12/2018 10:42:03 82.14 82.39 83.83 82.3 83.4 82.5 84.51 78.37 78.46 84.4 86.2 84.8
01/12/2018 10:42:04 80.06 81.6 82.87 82.3 83.4 82.5 82.92 77.68 78.37 84.4 86.2 84.8
01/12/2018 10:42:05 80.13 80.65 82.87 82.3 83.4 82.5 82.68 77.09 78.37 84.4 86.2 84.8
01/12/2018 10:42:06 83.15 83.01 83.01 82.3 83.4 82.5 84.79 78.47 78.47 84.4 86.2 84.8
01/12/2018 10:42:07 83.18 83.17 83.17 82.3 83.4 82.5 85.15 78.7 78.7 84.4 86.2 84.8
01/12/2018 10:42:08 79.2 83.24 83.24 82.3 83.4 82.5 81.51 78.72 78.72 84.4 86.2 84.8
01/12/2018 10:42:09 80.37 81.17 83.24 82.3 83.4 82.5 82.94 77.08 78.72 84.4 86.2 84.8
01/12/2018 10:42:10 82.18 81.75 83.24 82.3 83.4 82.5 84.01 77.51 78.72 84.4 86.2 84.8
01/12/2018 10:42:11 82.44 82.63 83.24 82.3 83.4 82.5 84.26 78.21 78.72 84.4 86.2 84.8
01/12/2018 10:42:12 78.04 81.98 83.24 82.3 83.4 82.5 81.27 77.63 78.72 84.4 86.2 84.8
01/12/2018 10:42:13 79.69 80.44 83.24 82.3 83.4 82.5 81.75 76.43 78.72 84.4 86.2 84.8
01/12/2018 10:42:14 80.9 80.65 83.24 82.3 83.4 82.5 83.05 76.59 78.72 84.4 86.2 84.8
01/12/2018 10:42:15 79.5 80.55 83.24 82.3 83.4 82.5 82.9 77.19 78.72 84.4 86.2 84.8
01/12/2018 10:42:16 79.62 80.09 83.24 82.3 83.3 82.5 83.55 77.28 78.72 84.4 86.2 84.8
01/12/2018 10:42:17 80.09 80.21 83.24 82.3 83.3 82.5 82.74 77.07 78.72 84.4 86.1 84.8
01/12/2018 10:42:18 83.26 82.58 83.24 82.3 83.3 82.5 85.23 78.61 78.72 84.4 86.2 84.8
01/12/2018 10:42:19 83.65 83.64 83.64 82.3 83.3 82.5 85.41 79.14 79.14 84.4 86.2 84.8
01/12/2018 10:42:20 80.64 83.13 83.64 82.3 83.3 82.5 83.07 78.95 79.14 84.3 86.2 84.8
01/12/2018 10:42:21 78.98 81.81 83.64 82.3 83.3 82.5 82.7 78.04 79.14 84.3 86.1 84.8
01/12/2018 10:42:22 80.65 80.57 83.64 82.3 83.3 82.5 83.67 77.38 79.14 84.3 86.1 84.8
01/12/2018 10:42:23 80.16 80.5 83.64 82.3 83.3 82.5 82.29 77.42 79.14 84.3 86.1 84.8
01/12/2018 10:42:24 81.75 81.4 83.64 82.3 83.3 82.5 83.05 76.84 79.14 84.3 86.1 84.8
01/12/2018 10:42:25 82.44 82.67 83.64 82.3 83.3 82.5 85.21 78.53 79.14 84.3 86.2 84.8
01/12/2018 10:42:26 80.99 82.09 83.64 82.3 83.3 82.5 83.06 78.16 79.14 84.3 86.2 84.8
01/12/2018 10:42:27 80.84 81.02 83.64 82.3 83.3 82.5 83.28 77.39 79.14 84.3 86.2 84.8
01/12/2018 10:42:28 82.38 81.92 83.64 82.3 83.3 82.6 84.82 78.11 79.14 84.3 86.2 84.8
01/12/2018 10:42:29 82.3 82.65 83.64 82.3 83.3 82.6 83.99 78.26 79.14 84.3 86.2 84.8
01/12/2018 10:42:30 81.13 81.92 83.64 82.3 83.4 82.6 82.81 77.85 79.14 84.3 86.2 84.8
01/12/2018 10:42:31 81.3 81.93 83.64 82.3 83.4 82.6 82.48 77.3 79.14 84.3 86.2 84.8
01/12/2018 10:42:32 83 82.78 83.64 82.3 83.4 82.6 84.1 77.56 79.14 84.3 86.2 84.8
01/12/2018 10:42:33 83.77 83.36 83.64 82.3 83.4 82.6 84.62 78.11 79.14 84.3 86.2 84.8
01/12/2018 10:42:34 86.37 85.82 85.82 82.3 83.4 82.6 86.59 79.9 79.9 84.3 86.2 84.8
01/12/2018 10:42:35 82.94 85.71 85.82 82.3 83.4 82.6 84.38 79.84 79.9 84.3 86.2 84.9
01/12/2018 10:42:36 85.55 85.41 85.82 82.3 83.4 82.6 86.09 79.64 79.9 84.3 86.2 84.9
01/12/2018 10:42:37 90.14 88.94 88.94 82.4 83.4 82.6 89.96 82.72 82.72 84.3 86.2 84.9
01/12/2018 10:42:38 88.91 89.65 89.65 82.4 83.4 82.6 89.35 83.54 83.54 84.3 86.2 84.9
01/12/2018 10:42:39 87.97 89.17 89.65 82.5 83.4 82.6 88.45 83.07 83.54 84.4 86.2 84.9
01/12/2018 10:42:40 86.22 88.12 89.65 82.5 83.4 82.6 88.38 83.29 83.54 84.4 86.2 84.9
01/12/2018 10:42:41 86.78 87.56 89.65 82.5 83.4 82.6 87.09 82.12 83.54 84.4 86.2 84.9
01/12/2018 10:42:42 85.24 87.15 89.65 82.5 83.4 82.6 87.05 81.86 83.54 84.4 86.2 84.9
01/12/2018 10:42:43 82.88 85.41 89.65 82.5 83.4 82.6 84.68 80.69 83.54 84.4 86.2 84.9
01/12/2018 10:42:44 80.92 84.05 89.65 82.5 83.4 82.6 83.12 79.45 83.54 84.4 86.2 84.9
01/12/2018 10:42:45 83.02 82.85 89.65 82.5 83.4 82.6 83.94 78.12 83.54 84.4 86.2 84.9
01/12/2018 10:42:46 81.37 83.27 89.65 82.5 83.4 82.6 82.67 78.14 83.54 84.4 86.2 84.9
01/12/2018 10:42:47 81.46 82.05 89.65 82.5 83.4 82.6 83.73 77.5 83.54 84.4 86.2 84.9
01/12/2018 10:42:48 90.55 89.12 89.65 82.6 83.4 82.6 92.46 85.15 85.15 84.4 86.2 84.9
01/12/2018 10:42:49 89.37 89.58 89.65 82.7 83.5 82.6 90.26 84.96 85.15 84.5 86.2 84.9
01/12/2018 10:42:50 88.84 90.04 90.04 82.7 83.5 82.6 90.92 85.3 85.3 84.5 86.2 84.9
01/12/2018 10:42:51 91.44 91.29 91.29 82.8 83.5 82.6 91.35 85.4 85.4 84.6 86.2 84.9
01/12/2018 10:42:52 88.25 91.39 91.39 82.8 83.5 82.6 88.02 85.27 85.4 84.6 86.3 84.9
01/12/2018 10:42:53 85.22 89.52 91.39 82.8 83.5 82.6 87.13 83.58 85.4 84.6 86.3 84.9
01/12/2018 10:42:54 83.79 86.83 91.39 82.9 83.5 82.6 85.07 81.54 85.4 84.6 86.3 84.9
01/12/2018 10:42:55 82.49 85.05 91.39 82.9 83.5 82.6 84.17 79.96 85.4 84.6 86.3 84.9
01/12/2018 10:42:56 87.59 86.83 91.39 82.9 83.5 82.6 88.92 81.83 85.4 84.6 86.3 84.9
01/12/2018 10:42:57 80.81 86.42 91.39 82.9 83.5 82.6 83.76 81.56 85.4 84.6 86.3 84.9
01/12/2018 10:42:58 78.21 83.76 91.39 82.9 83.5 82.6 82.47 79.67 85.4 84.6 86.3 84.9
01/12/2018 10:42:59 76.25 81.08 91.39 82.9 83.5 82.6 81.3 77.64 85.4 84.6 86.3 84.9
01/12/2018 10:43:00 84.04 82.97 91.39 82.9 83.5 82.6 85.78 78.68 85.4 84.6 86.3 84.9
01/12/2018 10:43:01 78.23 82.59 91.39 82.9 83.5 82.6 82.73 78.68 85.4 84.6 86.3 84.9
01/12/2018 10:43:02 80.74 81.08 91.39 82.9 83.5 82.6 85.06 78.8 85.4 84.6 86.3 84.9
01/12/2018 10:43:03 78.84 80.88 91.39 82.9 83.5 82.6 82.99 78.53 85.4 84.6 86.3 84.9
01/12/2018 10:43:04 85.6 84.17 91.39 82.9 83.5 82.6 86.65 79.67 85.4 84.6 86.3 84.9
01/12/2018 10:43:05 86.27 85.83 91.39 82.9 83.5 82.6 88.52 81.6 85.4 84.6 86.3 84.9
01/12/2018 10:43:06 80.51 85.85 91.39 82.9 83.5 82.6 83.92 81.63 85.4 84.6 86.3 84.9
01/12/2018 10:43:07 77.65 83.09 91.39 82.9 83.5 82.6 82.21 79.46 85.4 84.6 86.3 84.9
01/12/2018 10:43:08 84.79 83.81 91.39 82.9 83.5 82.6 87.51 80.26 85.4 84.6 86.3 84.9
01/12/2018 10:43:09 83.81 84.38 91.39 82.9 83.5 82.6 87.06 81.18 85.4 84.6 86.3 84.9
01/12/2018 10:43:10 85.22 85.44 91.39 82.9 83.5 82.6 85.73 80.96 85.4 84.6 86.3 84.9
01/12/2018 10:43:11 83.32 85.28 91.39 82.9 83.5 82.6 85.15 80.35 85.4 84.6 86.3 84.9
01/12/2018 10:43:12 80.49 84.38 91.39 82.9 83.5 82.6 83.61 79.7 85.4 84.6 86.3 84.9
01/12/2018 10:43:13 85.92 85.32 91.39 82.9 83.5 82.6 88.56 81.61 85.4 84.6 86.3 84.9
01/12/2018 10:43:14 88 87.74 91.39 82.9 83.5 82.6 88.24 82.34 85.4 84.6 86.3 84.9
01/12/2018 10:43:15 85.53 87.41 91.39 82.9 83.6 82.6 86.62 81.91 85.4 84.6 86.3 84.9
01/12/2018 10:43:16 85.1 86.09 91.39 83 83.6 82.6 86.6 80.94 85.4 84.7 86.3 84.9
01/12/2018 10:43:17 80.91 85.64 91.39 83 83.6 82.6 83.82 80.65 85.4 84.6 86.3 84.9
01/12/2018 10:43:18 79.84 83.27 91.39 83 83.6 82.6 82.2 78.94 85.4 84.6 86.3 84.9
01/12/2018 10:43:19 80.3 81.41 91.39 82.9 83.5 82.6 83.41 77.45 85.4 84.6 86.3 84.9
01/12/2018 10:43:20 82 82.42 91.39 82.9 83.6 82.6 83.47 78.05 85.4 84.6 86.3 84.9
01/12/2018 10:43:21 79.75 81.3 91.39 82.9 83.5 82.6 84.05 78.28 85.27 84.6 86.3 84.9
01/12/2018 10:43:22 87.88 86.65 89.52 83 83.5 82.6 87.85 80.77 83.58 84.6 86.3 84.9
01/12/2018 10:43:23 87.16 87.23 87.74 83 83.5 82.6 87.5 81.31 82.34 84.7 86.3 84.9
01/12/2018 10:43:24 87.41 87.67 87.74 83 83.5 82.6 87.09 81.27 82.34 84.7 86.3 84.9
01/12/2018 10:43:25 86.75 88.54 88.54 83.1 83.5 82.6 86.86 81.97 82.34 84.7 86.3 84.9
01/12/2018 10:43:26 85.62 87.42 88.54 83.1 83.5 82.6 85.92 81.21 82.34 84.7 86.3 84.9
01/12/2018 10:43:27 89.09 88.56 88.56 83.1 83.5 82.6 88.76 82.03 82.34 84.7 86.3 84.9
01/12/2018 10:43:28 85.81 88.43 88.56 83.1 83.5 82.6 86.53 81.88 82.34 84.7 86.3 84.9
01/12/2018 10:43:29 78.33 86.18 88.56 83.1 83.5 82.6 81.87 80.44 82.34 84.7 86.3 84.9
01/12/2018 10:43:30 82.58 83.04 88.56 83.1 83.5 82.6 84.96 78.74 82.34 84.7 86.3 84.9
01/12/2018 10:43:31 87.81 86.98 88.56 83.2 83.6 82.6 88.03 81.21 82.34 84.7 86.3 84.9
01/12/2018 10:43:32 86.37 86.67 88.56 83.2 83.5 82.6 87.36 81.2 82.34 84.8 86.3 84.9
01/12/2018 10:43:33 79.85 86.49 88.56 83.2 83.5 82.6 84.34 81.13 82.34 84.8 86.3 84.9
01/12/2018 10:43:34 80.27 83.36 88.56 83.2 83.5 82.6 83.75 79.66 82.34 84.8 86.3 84.9
01/12/2018 10:43:35 80.5 81.75 88.56 83.2 83.5 82.6 82.89 78.48 82.34 84.8 86.3 84.9
01/12/2018 10:43:36 82.12 81.86 88.56 83.2 83.5 82.6 83.72 77.76 82.34 84.8 86.3 84.9
01/12/2018 10:43:37 83.19 83.03 88.56 83.2 83.5 82.6 85.34 78.83 82.34 84.8 86.3 84.9
01/12/2018 10:43:38 80.33 82.55 88.56 83.2 83.5 82.6 82.94 78.53 82.34 84.8 86.3 84.9
01/12/2018 10:43:39 81.06 81.26 88.56 83.2 83.5 82.6 83.38 77.37 82.34 84.8 86.3 84.9
01/12/2018 10:43:40 85.14 84.15 88.56 83.2 83.5 82.6 86.89 79.78 82.34 84.8 86.3 84.9
01/12/2018 10:43:41 83.55 84.58 88.56 83.2 83.5 82.6 84.73 79.85 82.34 84.8 86.3 84.9
01/12/2018 10:43:42 82.83 83.55 88.56 83.2 83.5 82.6 84.27 79.07 82.34 84.8 86.3 84.9
01/12/2018 10:43:43 83.87 84.23 88.56 83.2 83.5 82.6 85.02 79.14 82.34 84.8 86.3 84.9
01/12/2018 10:43:44 80.26 83.48 88.56 83.2 83.5 82.6 82.45 78.44 82.03 84.8 86.3 84.9
01/12/2018 10:43:45 81.77 82.08 88.56 83.2 83.5 82.6 83.14 77.39 82.03 84.8 86.3 84.9
01/12/2018 10:43:46 81.03 82.32 88.56 83.2 83.5 82.6 83.19 77.53 82.03 84.8 86.3 84.9
01/12/2018 10:43:47 83.2 83.39 88.56 83.2 83.5 82.6 84.73 78.51 82.03 84.8 86.3 84.9
01/12/2018 10:43:48 86.75 86.32 88.56 83.3 83.5 82.6 87.05 80.47 82.03 84.8 86.3 84.9
01/12/2018 10:43:49 85.69 85.61 88.56 83.3 83.5 82.6 86.31 80.09 82.03 84.8 86.3 84.9
01/12/2018 10:43:50 84.32 85.57 88.56 83.3 83.6 82.6 85.05 80 82.03 84.8 86.3 84.9
01/12/2018 10:43:51 85.05 85.62 88.56 83.3 83.6 82.6 85.89 79.89 82.03 84.8 86.3 84.9
01/12/2018 10:43:52 82.24 84.78 88.56 83.3 83.6 82.6 84.61 79.55 82.03 84.9 86.3 84.9
01/12/2018 10:43:53 87.02 86.34 88.56 83.3 83.6 82.6 89.43 82.16 82.16 84.9 86.3 84.9
01/12/2018 10:43:54 88.44 88.19 88.56 83.4 83.6 82.6 88.76 82.82 82.82 84.9 86.3 84.9
01/12/2018 10:43:55 85.56 87.64 88.56 83.4 83.6 82.6 86.18 82.3 82.82 84.9 86.3 84.9
01/12/2018 10:43:56 79.81 86.5 88.56 83.4 83.6 82.6 81.58 81.01 82.82 84.9 86.3 84.9
01/12/2018 10:43:57 91.34 90.58 90.58 83.5 83.6 82.6 97.38 90.2 90.2 85.2 86.3 84.9
01/12/2018 10:43:58 81.31 89.58 90.58 83.5 83.6 82.6 84.75 89.11 90.2 85.2 86.3 84.9
01/12/2018 10:43:59 81.47 86.23 90.58 83.4 83.6 82.6 83.65 85.45 90.2 85.1 86.3 84.9
01/12/2018 10:44:00 80.68 83.77 90.58 83.4 83.6 82.6 82.71 82.13 90.2 85.1 86.3 84.9
01/12/2018 10:44:01 81.74 82.75 90.58 83.4 83.6 82.6 82.65 79.77 90.2 85.1 86.3 84.9
01/12/2018 10:44:02 80.28 82.13 90.58 83.4 83.6 82.6 81.27 78.03 90.2 85.1 86.3 84.9
01/12/2018 10:44:03 81.75 81.88 90.58 83.4 83.6 82.6 83.03 77.02 90.2 85.1 86.3 84.9
01/12/2018 10:44:04 83.86 83.62 90.58 83.4 83.6 82.6 84.71 77.94 90.2 85.1 86.3 84.9
01/12/2018 10:44:05 84.65 84.89 90.58 83.5 83.6 82.6 85.21 79.2 90.2 85.1 86.3 84.9
01/12/2018 10:44:06 80.71 84.24 90.58 83.5 83.6 82.6 84.47 78.66 90.2 85.2 86.3 84.9
01/12/2018 10:44:07 79.87 82.33 90.58 83.5 83.6 82.6 83.43 78.4 90.2 85.2 86.3 84.9
01/12/2018 10:44:08 80.66 80.92 90.58 83.5 83.6 82.6 83.67 77.7 90.2 85.2 86.3 84.9
01/12/2018 10:44:09 84.91 84.39 90.58 83.5 83.6 82.6 85.67 79.25 90.2 85.2 86.3 84.9
01/12/2018 10:44:10 83.2 84.6 90.58 83.5 83.6 82.6 84.91 79.41 90.2 85.2 86.3 84.9
01/12/2018 10:44:11 83.92 85.51 90.58 83.5 83.6 82.6 86.88 81.27 90.2 85.2 86.3 84.9
01/12/2018 10:44:12 81.74 83.15 90.58 83.5 83.6 82.6 83.62 79.39 90.2 85.2 86.3 84.9
01/12/2018 10:44:13 81.06 82.33 90.58 83.5 83.6 82.6 83.51 78.34 90.2 85.2 86.3 84.9
01/12/2018 10:44:14 85.58 85.16 90.58 83.5 83.6 82.6 86.68 79.84 90.2 85.2 86.3 84.9
01/12/2018 10:44:15 82.3 84.52 90.58 83.5 83.6 82.6 84.09 79.76 90.2 85.2 86.3 84.9
01/12/2018 10:44:16 81.16 83.29 90.58 83.5 83.6 82.6 82.92 78.61 90.2 85.2 86.3 84.9
01/12/2018 10:44:17 81.63 82.49 90.58 83.5 83.6 82.6 83.55 77.69 90.2 85.2 86.3 84.9
01/12/2018 10:44:18 83.57 83.02 90.58 83.5 83.6 82.6 88.73 81.92 90.2 85.2 86.3 84.9
01/12/2018 10:44:19 80.11 83.2 90.58 83.5 83.6 82.6 83.43 81.53 90.2 85.2 86.3 84.9
01/12/2018 10:44:20 81.03 81.31 90.58 83.5 83.6 82.6 83.27 79.34 90.2 85.2 86.3 84.9
01/12/2018 10:44:21 81.43 81.57 90.58 83.5 83.6 82.6 82.51 77.96 90.2 85.2 86.3 84.9
01/12/2018 10:44:22 82.63 82.23 90.58 83.5 83.6 82.6 83.64 77.38 90.2 85.2 86.3 84.9
01/12/2018 10:44:23 77.96 82.27 90.58 83.5 83.6 82.6 79.93 77.31 90.2 85.2 86.3 84.9
01/12/2018 10:44:24 71.27 79.63 90.58 83.5 83.6 82.6 76.36 75.1 90.2 85.2 86.3 84.9
01/12/2018 10:44:25 79.76 79.05 90.58 83.5 83.6 82.6 81.19 74.32 90.2 85.2 86.3 84.9
01/12/2018 10:44:26 79.76 79.47 90.58 83.5 83.6 82.6 81.9 75.46 90.2 85.2 86.3 84.9
01/12/2018 10:44:27 78.53 79.75 89.58 83.5 83.6 82.6 82.21 76.23 89.11 85.2 86.3 84.9
01/12/2018 10:44:28 79.21 79.33 86.23 83.5 83.6 82.6 82.99 76.59 85.45 85.2 86.3 84.9
01/12/2018 10:44:29 78.26 79.09 85.51 83.5 83.6 82.6 83.07 76.99 82.13 85.2 86.3 84.9
01/12/2018 10:44:30 78.04 78.74 85.51 83.5 83.5 82.6 82.03 76.92 81.92 85.2 86.3 84.9
01/12/2018 10:44:31 79.4 79.38 85.51 83.5 83.5 82.6 82.49 76.38 81.92 85.2 86.3 84.9
01/12/2018 10:44:32 77.91 79.45 85.51 83.5 83.5 82.6 81.81 76.29 81.92 85.2 86.3 84.9
01/12/2018 10:44:33 76.81 78.54 85.51 83.5 83.5 82.6 80.1 75.92 81.92 85.2 86.3 84.9
01/12/2018 10:44:34 77.42 77.93 85.51 83.4 83.5 82.6 82.17 76.01 81.92 85.2 86.3 84.9
01/12/2018 10:44:35 78.61 78.44 85.51 83.4 83.5 82.6 82.6 76.56 81.92 85.2 86.3 84.9
01/12/2018 10:44:36 79.29 79.16 85.51 83.4 83.5 82.6 82.93 76.79 81.92 85.2 86.3 84.9
01/12/2018 10:44:37 80.37 80.45 85.51 83.4 83.5 82.6 84.05 77.87 81.92 85.2 86.3 84.9
01/12/2018 10:44:38 78.61 80.06 85.51 83.4 83.5 82.6 82.43 77.52 81.92 85.2 86.3 84.9
01/12/2018 10:44:39 83.18 82.72 85.51 83.4 83.5 82.6 84.95 78.59 81.92 85.2 86.3 84.9
01/12/2018 10:44:40 81.84 82.96 85.51 83.4 83.5 82.6 84.12 78.83 81.92 85.2 86.3 84.9
01/12/2018 10:44:41 79.58 81.63 85.16 83.4 83.5 82.6 82.62 77.73 81.92 85.2 86.3 84.9
01/12/2018 10:44:42 79.34 80.34 85.16 83.4 83.5 82.6 82.57 76.9 81.92 85.2 86.3 84.9
01/12/2018 10:44:43 77.95 79.87 85.16 83.4 83.5 82.6 81.38 76.57 81.92 85.2 86.3 84.9
01/12/2018 10:44:44 80 79.81 84.52 83.4 83.5 82.6 82.72 76.51 81.92 85.2 86.3 84.9
01/12/2018 10:44:45 82.32 81.64 83.29 83.4 83.5 82.6 84.89 77.96 81.92 85.2 86.3 84.9
01/12/2018 10:44:46 81.5 82.32 83.2 83.4 83.5 82.6 83.34 78.05 81.92 85.2 86.3 84.9
01/12/2018 10:44:47 79.38 81.36 83.2 83.4 83.5 82.6 83.22 77.4 81.92 85.2 86.3 84.9
01/12/2018 10:44:48 82.19 81.96 83.2 83.4 83.5 82.6 85.49 78.8 81.53 85.2 86.3 84.9
01/12/2018 10:44:49 85.37 84.63 84.63 83.4 83.5 82.6 86.92 80.33 80.33 85.2 86.3 84.9
01/12/2018 10:44:50 83 84.12 84.63 83.4 83.5 82.6 84.99 79.94 80.33 85.2 86.3 84.9
01/12/2018 10:44:51 79.64 83.31 84.63 83.4 83.5 82.6 84.05 79.2 80.33 85.2 86.3 84.9
01/12/2018 10:44:52 81.27 81.56 84.63 83.3 83.5 82.6 82.95 78.23 80.33 85.1 86.3 84.9
01/12/2018 10:44:53 83.08 83.29 84.63 83.3 83.5 82.6 86.44 79.85 80.33 85.2 86.3 84.9
01/12/2018 10:44:54 82.97 82.94 84.63 83.3 83.5 82.6 85.17 79.19 80.33 85.2 86.3 84.9
01/12/2018 10:44:55 78.95 82.85 84.63 83.3 83.5 82.6 83.48 79.13 80.33 85.2 86.3 84.9
01/12/2018 10:44:56 81.13 81.18 84.63 83.3 83.5 82.6 84.33 78.2 80.33 85.2 86.3 84.9
01/12/2018 10:44:57 82.82 82.75 84.63 83.3 83.5 82.6 84.22 78.43 80.33 85.2 86.3 84.9
01/12/2018 10:44:58 79.06 82.32 84.63 83.3 83.5 82.6 84.19 78.11 80.33 85.2 86.3 84.9
01/12/2018 10:44:59 80.12 81.09 84.63 83.3 83.5 82.6 89.23 82.58 82.58 85.2 86.3 84.9
01/12/2018 10:45:00 80.34 80.37 84.63 83.3 83.5 82.6 84.08 81.51 82.58 85.2 86.3 84.9
01/12/2018 10:45:01 80.29 80.52 84.63 83.3 83.5 82.6 82.94 79.61 82.58 85.2 86.3 84.9
01/12/2018 10:45:02 81.29 81.26 84.63 83.3 83.5 82.6 83.44 78 82.58 85.2 86.3 84.9
01/12/2018 10:45:03 80.81 81.83 84.63 83.3 83.5 82.6 83.54 78.14 82.58 85.2 86.3 84.9
01/12/2018 10:45:04 78.64 80.61 84.63 83.3 83.5 82.6 82.51 77.27 82.58 85.2 86.3 84.9
01/12/2018 10:45:05 84.39 83.58 84.63 83.3 83.5 82.6 86.41 79.53 82.58 85.2 86.3 84.9
01/12/2018 10:45:06 81.58 82.8 84.63 83.3 83.5 82.6 84.2 78.95 82.58 85.2 86.3 84.9
01/12/2018 10:45:07 81.08 82.31 84.63 83.3 83.5 82.6 84.67 78.66 82.58 85.2 86.3 84.9
01/12/2018 10:45:08 84.45 83.97 84.63 83.4 83.5 82.6 86.4 79.95 82.58 85.2 86.3 84.9
01/12/2018 10:45:09 87.25 86.68 86.68 83.4 83.5 82.6 88.31 81.8 82.58 85.2 86.3 84.9
01/12/2018 10:45:10 82.48 85.69 86.68 83.4 83.5 82.6 85 81.04 82.58 85.2 86.3 84.9
01/12/2018 10:45:11 79.22 84.07 86.68 83.4 83.5 82.6 83.38 79.88 82.58 85.2 86.3 84.9
01/12/2018 10:45:12 82.94 83.04 86.68 83.4 83.5 82.6 85.01 78.87 82.58 85.2 86.3 84.9
01/12/2018 10:45:13 81.15 82.54 86.68 83.4 83.5 82.6 83.71 78.69 82.58 85.2 86.2 84.9
01/12/2018 10:45:14 78.05 81.83 86.68 83.4 83.3 82.6 83.42 78 82.58 85.3 86 84.9
01/12/2018 10:45:15 83.3 83.29 86.68 83.4 83.3 82.6 87.02 80.85 82.58 85.3 86 84.9
01/12/2018 10:45:16 79.83 81.39 86.68 83.4 83.3 82.6 84.07 78.96 82.58 85.3 86 84.9
01/12/2018 10:45:17 80.12 81.14 86.68 83.4 83.3 82.6 83.21 78.57 82.58 85.3 86 84.9
01/12/2018 10:45:18 81.36 81.08 86.68 83.4 83.3 82.6 83.17 77.58 82.58 85.2 86 84.9
01/12/2018 10:45:19 82.23 81.93 86.68 83.4 83.3 82.6 85.94 79.35 82.58 85.3 86 84.9
01/12/2018 10:45:20 75.63 81.94 86.68 83.4 83.3 82.6 80.73 79.34 82.58 85.3 86 84.9
01/12/2018 10:45:21 81.11 80.84 86.68 83.3 83.3 82.6 83.95 77.74 82.58 85.2 86 84.9
01/12/2018 10:45:22 79.06 80.69 86.68 83.3 83.3 82.6 82.04 77.6 82.58 85.2 86 84.9
01/12/2018 10:45:23 77.31 79.7 86.68 83.3 83.3 82.6 82.94 76.96 82.58 85.2 86 84.9
01/12/2018 10:45:24 74.67 78.16 86.68 83.3 83.3 82.6 80.2 76.57 82.58 85.2 86 84.9
01/12/2018 10:45:25 81.58 80.54 86.68 83.3 83.3 82.6 85.54 78.38 82.58 85.2 86 84.9
01/12/2018 10:45:26 79.38 80.57 86.68 83.3 83 82.6 84.17 78.43 82.58 85.2 85.4 84.9
01/12/2018 10:45:27 80.46 80.44 86.68 83.3 83 82.6 84.42 78.61 82.58 85.2 85.4 84.9
01/12/2018 10:45:28 88.59 87.82 87.82 83.3 83 82.6 89.17 82.29 82.58 85.3 85.4 84.9
01/12/2018 10:45:29 79.46 86.87 87.82 83.3 83 82.6 84.45 81.69 82.29 85.3 85.4 84.9
01/12/2018 10:45:30 85.61 85.83 87.82 83.3 83 82.6 86.7 80.74 82.29 85.3 85.4 84.9
01/12/2018 10:45:31 83.1 86.45 87.82 83.3 83 82.6 85 81.01 82.29 85.3 85.4 84.9
01/12/2018 10:45:32 79.21 83.85 87.82 83.3 83 82.6 82.87 79.41 82.29 85.3 85.4 84.9
01/12/2018 10:45:33 84.75 85.27 87.82 83.3 83 82.6 85.38 79.79 82.29 85.3 85.4 84.9
01/12/2018 10:45:34 78.12 83.35 87.82 83.3 83 82.6 82.92 78.54 82.29 85.3 85.4 84.9
01/12/2018 10:45:35 79.01 80.82 87.82 83.3 83 82.6 82.43 77.5 82.29 85.3 85.4 84.9
01/12/2018 10:45:36 90.55 89.98 89.98 83.4 83 82.6 89.66 82.68 82.68 85.3 85.4 84.9
01/12/2018 10:45:37 79.35 87.65 89.98 83.3 83 82.6 83.85 81.27 82.68 85.3 85.4 84.9
01/12/2018 10:45:38 81.36 84.31 89.98 83.3 83 82.6 84.38 79.25 82.68 85.3 85.4 84.9
01/12/2018 10:45:39 88.09 87.73 89.98 83.4 83 82.6 87.97 81.36 82.68 85.3 85.4 84.9
01/12/2018 10:45:40 79.54 86.09 89.98 83.4 83 82.6 83.6 80.46 82.68 85.3 85.4 84.9
01/12/2018 10:45:41 79.22 83.16 89.98 83.4 83 82.6 83.44 78.82 82.68 85.3 85.4 84.9
01/12/2018 10:45:42 81.27 81.74 89.98 83.3 83 82.6 85.5 79.18 82.68 85.3 85.4 84.9
01/12/2018 10:45:43 85.35 84.94 89.98 83.4 83.1 82.6 87.73 81.26 82.68 85.3 85.4 84.9
01/12/2018 10:45:44 81.72 83.71 89.98 83.3 83.1 82.6 84.95 80.4 82.68 85.3 85.4 84.9
01/12/2018 10:45:45 80.77 82.87 89.98 83.3 83.1 82.6 84.61 79.55 82.68 85.3 85.4 84.9
01/12/2018 10:45:46 89.87 88.69 89.98 83.4 83.1 82.6 89.59 82.51 82.68 85.3 85.4 84.9
01/12/2018 10:45:47 81.32 88.36 89.98 83.4 83.1 82.6 84.08 82.41 82.68 85.3 85.4 84.9
01/12/2018 10:45:48 79.88 85.23 89.98 83.3 83.1 82.6 82.9 80.08 82.68 85.3 85.4 84.9
01/12/2018 10:45:49 83.69 83.74 89.98 83.3 83 82.6 85.89 79.44 82.68 85.3 85.4 84.9
01/12/2018 10:45:50 83.19 84.39 89.98 83.3 83 82.6 84.75 79.72 82.68 85.3 85.4 84.9
01/12/2018 10:45:51 84.73 84.56 89.98 83.4 83 82.6 86.23 79.82 82.68 85.3 85.4 84.9
01/12/2018 10:45:52 82.14 84.37 89.98 83.4 83 82.6 84.5 79.77 82.68 85.3 85.4 84.9
01/12/2018 10:45:53 85.32 84.8 89.98 83.4 83 82.6 86.67 80.09 82.68 85.3 85.4 84.9
01/12/2018 10:45:54 84.74 85.21 89.98 83.4 83 82.6 86.97 80.88 82.68 85.3 85.4 84.9
01/12/2018 10:45:55 85.9 85.7 89.98 83.4 83 82.6 87.35 81.11 82.68 85.3 85.4 84.9
01/12/2018 10:45:56 82.15 85.43 89.98 83.4 83 82.6 84.17 80.82 82.68 85.3 85.4 84.9
01/12/2018 10:45:57 81.2 83.46 89.98 83.4 83 82.6 84.76 79.16 82.68 85.3 85.4 84.9
01/12/2018 10:45:58 83.31 83.12 89.98 83.4 83 82.6 85.72 79.43 82.68 85.3 85.4 84.9
01/12/2018 10:45:59 88.63 87.89 89.98 83.4 83 82.6 92.9 85.75 85.75 85.4 85.4 84.9
01/12/2018 10:46:00 82.73 87.47 89.98 83.4 83 82.6 86.27 85.28 85.75 85.4 85.4 84.9
01/12/2018 10:46:01 85.75 86.02 89.98 83.4 83 82.6 86.91 82.77 85.75 85.4 85.4 84.9
01/12/2018 10:46:02 88.22 87.9 89.98 83.4 83 82.6 88.74 82.56 85.75 85.4 85.4 84.9
01/12/2018 10:46:03 83.95 87.77 89.98 83.4 83 82.6 85.57 82.52 85.75 85.4 85.4 84.9
01/12/2018 10:46:04 82.71 85.86 89.98 83.4 83 82.6 84.93 80.9 85.75 85.4 85.4 84.9
01/12/2018 10:46:05 83.17 83.96 89.98 83.4 83 82.6 85.64 79.7 85.75 85.5 85.4 84.9
01/12/2018 10:46:06 85.05 84.75 88.69 83.4 83 82.6 86.69 80.46 85.75 85.5 85.4 84.9
01/12/2018 10:46:07 84.52 84.66 88.69 83.4 83 82.6 85.9 80.08 85.75 85.5 85.4 84.9
01/12/2018 10:46:08 82.34 84.44 88.69 83.4 83 82.6 85.92 80.24 85.75 85.5 85.4 84.9
01/12/2018 10:46:09 81.45 83.23 88.69 83.4 83 82.6 83.47 79.68 85.75 85.5 85.4 84.9
01/12/2018 10:46:10 94.9 93.94 93.94 83.6 83.1 82.7 93.22 86.18 86.18 85.5 85.5 84.9
01/12/2018 10:46:11 81.72 93.22 93.94 83.6 83.1 82.7 83.93 85.51 86.18 85.5 85.5 84.9
01/12/2018 10:46:12 80.36 89.49 93.94 83.6 83.1 82.7 83.6 82.4 86.18 85.5 85.5 84.9
01/12/2018 10:46:13 89.49 89.44 93.94 83.7 83.1 82.7 88.91 82.45 86.18 85.6 85.5 84.9
01/12/2018 10:46:14 81.04 87.93 93.94 83.7 83.1 82.7 84.04 81.52 86.18 85.6 85.5 84.9
01/12/2018 10:46:15 86.23 86.52 93.94 83.7 83.1 82.7 86.91 80.78 86.18 85.6 85.5 84.9
01/12/2018 10:46:16 79.32 86.35 93.94 83.7 83.1 82.7 82.66 80.68 86.18 85.6 85.5 84.9
01/12/2018 10:46:17 79.18 83.22 93.94 83.7 83.1 82.7 83.65 78.39 86.18 85.6 85.5 84.9
01/12/2018 10:46:18 80.7 81.27 93.94 83.6 83.1 82.7 83.89 78 86.18 85.6 85.5 84.9
01/12/2018 10:46:19 81.55 81.44 93.94 83.6 83.1 82.7 83.76 77.9 86.18 85.6 85.5 84.9
01/12/2018 10:46:20 83.44 83.52 93.94 83.6 83.1 82.7 85.08 79 86.18 85.6 85.5 84.9
01/12/2018 10:46:21 79.73 82.82 93.94 83.6 83.1 82.7 83.46 78.4 86.18 85.6 85.5 84.9
01/12/2018 10:46:22 84.71 83.86 93.94 83.6 83.1 82.7 88.11 80.64 86.18 85.6 85.5 84.9
01/12/2018 10:46:23 83.05 83.66 93.94 83.7 83.1 82.7 85.18 80.63 86.18 85.6 85.5 84.9
01/12/2018 10:46:24 83.49 83.73 93.94 83.7 83.1 82.7 86.35 80.15 86.18 85.6 85.5 85
01/12/2018 10:46:25 85.91 86.45 93.94 83.7 83.1 82.7 85.74 80.94 86.18 85.6 85.5 85
01/12/2018 10:46:26 81.31 84.56 93.94 83.6 83.1 82.7 85.14 79.47 86.18 85.5 85.5 85
01/12/2018 10:46:27 78.66 82.89 93.94 83.6 83.1 82.7 82.57 79.07 86.18 85.5 85.5 85
01/12/2018 10:46:28 91.24 89.74 93.94 83.7 83.1 82.7 89.97 82.5 86.18 85.5 85.5 85
01/12/2018 10:46:29 84.5 89.78 93.94 83.7 83.2 82.7 85.68 82.54 86.18 85.5 85.5 85
01/12/2018 10:46:30 95.04 94.23 94.23 83.9 83.2 82.7 93.46 86.47 86.47 85.6 85.5 85
01/12/2018 10:46:31 95.33 96.26 96.26 84.1 83.3 82.7 93.5 88.14 88.14 85.7 85.5 85
01/12/2018 10:46:32 84.64 94.39 96.26 84 83.3 82.7 87.84 86.51 88.14 85.7 85.6 85
01/12/2018 10:46:33 82.63 90.96 96.26 84 83.3 82.7 86.34 84.45 88.14 85.7 85.6 85
01/12/2018 10:46:34 80.69 87.7 96.26 84 83.3 82.7 84.13 82.26 88.14 85.7 85.6 85
01/12/2018 10:46:35 87.62 87.58 96.26 84.1 83.3 82.7 87.3 81.36 88.14 85.7 85.6 85
01/12/2018 10:46:36 82.15 87.47 96.26 84.1 83.3 82.7 84.48 81.25 88.14 85.7 85.6 85
01/12/2018 10:46:37 80.58 84.88 96.26 84.1 83.3 82.7 82.42 79.64 88.14 85.7 85.6 85
01/12/2018 10:46:38 84.21 83.99 96.26 84.1 83.3 82.7 86.52 79.72 88.14 85.7 85.6 85
01/12/2018 10:46:39 82.48 84.22 96.26 84.1 83.3 82.7 84.85 79.97 88.14 85.7 85.6 85
01/12/2018 10:46:40 83.16 83.12 96.26 84.1 83.3 82.7 85.36 79.16 88.14 85.7 85.6 85
01/12/2018 10:46:41 83.92 83.72 96.26 84.1 83.3 82.7 85.84 79.7 88.14 85.7 85.6 85
01/12/2018 10:46:42 87.22 87.47 96.26 84.1 83.3 82.7 86.85 81.21 88.14 85.7 85.6 85
01/12/2018 10:46:43 84.75 85.6 96.26 84.1 83.3 82.7 89.59 82.53 88.14 85.8 85.6 85
01/12/2018 10:46:44 80.03 84.96 96.26 84.1 83.3 82.7 84.73 82.27 88.14 85.8 85.6 85
01/12/2018 10:46:45 80.96 82.56 96.26 84.1 83.3 82.7 84.64 80.25 88.14 85.8 85.6 85
01/12/2018 10:46:46 81.87 82.36 96.26 84.1 83.3 82.7 84.25 79.08 88.14 85.8 85.6 85
01/12/2018 10:46:47 89.82 89.58 96.26 84.2 83.4 82.7 89.74 82.92 88.14 85.8 85.6 85
01/12/2018 10:46:48 82.23 86.79 96.26 84.2 83.4 82.7 85.97 81.52 88.14 85.8 85.6 85
01/12/2018 10:46:49 73.8 84.34 96.26 84.2 83.4 82.7 81.86 80.31 88.14 85.8 85.6 85
01/12/2018 10:46:50 85.1 85.17 96.26 84.2 83.4 82.7 85.78 79.95 88.14 85.8 85.6 85
01/12/2018 10:46:51 83.7 85.5 96.26 84.2 83.4 82.7 83.79 79.85 88.14 85.8 85.6 85
01/12/2018 10:46:52 71.53 84.37 96.26 84.2 83.4 82.7 77.4 78.63 88.14 85.8 85.6 85
01/12/2018 10:46:53 85.86 85.23 96.26 84.2 83.4 82.7 86.57 79.8 88.14 85.8 85.6 85
01/12/2018 10:46:54 87.71 87.11 96.26 84.3 83.4 82.7 88.5 81.7 88.14 85.9 85.6 85
01/12/2018 10:46:55 87 87.03 96.26 84.3 83.4 82.7 88.83 82.35 88.14 85.9 85.6 85
01/12/2018 10:46:56 83.14 86.95 96.26 84.3 83.4 82.7 86.94 82.27 88.14 85.9 85.6 85
01/12/2018 10:46:57 83.16 84.91 96.26 84.3 83.4 82.7 85.79 81.32 88.14 85.9 85.6 85
01/12/2018 10:46:58 83.08 83.78 96.26 84.3 83.4 82.7 86.19 80.45 88.14 85.9 85.6 85
01/12/2018 10:46:59 81.14 83.5 96.26 84.3 83.4 82.7 84.33 80.3 88.14 85.9 85.6 85
01/12/2018 10:47:00 87.37 85.96 96.26 84.3 83.4 82.7 90.06 82.61 88.14 85.9 85.6 85
01/12/2018 10:47:01 85.39 85.89 94.39 84.3 83.4 82.7 87.42 82.44 86.51 85.9 85.6 85
01/12/2018 10:47:02 87.49 87.21 90.96 84.3 83.4 82.7 89.36 82.93 84.45 86 85.7 85
01/12/2018 10:47:03 85.49 87 89.58 84.4 83.4 82.7 87.61 82.7 82.93 86 85.7 85
01/12/2018 10:47:04 87.59 87.48 89.58 84.4 83.4 82.7 89.12 82.96 82.96 86 85.7 85
01/12/2018 10:47:05 85.27 86.81 89.58 84.4 83.4 82.7 87.86 82.35 82.96 86 85.7 85
01/12/2018 10:47:06 87.73 87.29 89.58 84.4 83.5 82.7 91.36 84.42 84.42 86.1 85.7 85
01/12/2018 10:47:07 85.05 87.21 89.58 84.4 83.5 82.7 87.31 84.4 84.42 86.1 85.7 85
01/12/2018 10:47:08 84.58 86.13 89.58 84.4 83.5 82.7 87.69 82.82 84.42 86.1 85.7 85
01/12/2018 10:47:09 80.63 84.95 89.58 84.4 83.5 82.7 85.1 81.85 84.42 86.1 85.7 85
01/12/2018 10:47:10 84.02 83.98 89.58 84.4 83.5 82.7 85.34 80.01 84.42 86.1 85.7 85
01/12/2018 10:47:11 85.9 85.42 89.58 84.4 83.5 82.7 87.92 81.23 84.42 86.1 85.7 85
01/12/2018 10:47:12 85.78 86.02 89.58 84.5 83.5 82.7 86.87 81.23 84.42 86.1 85.7 85
01/12/2018 10:47:13 86.09 87.66 89.58 84.5 83.5 82.7 87.4 82.23 84.42 86.1 85.7 85
01/12/2018 10:47:14 89.77 88.95 89.58 84.5 83.5 82.8 91.85 84.84 84.84 86.2 85.7 85
01/12/2018 10:47:15 84 88.44 89.58 84.5 83.5 82.8 86.84 84.32 84.84 86.2 85.7 85
01/12/2018 10:47:16 89.41 89.36 89.58 84.6 83.5 82.8 90.12 84.16 84.84 86.2 85.7 85
01/12/2018 10:47:17 87.24 89.24 89.36 84.6 83.5 82.8 88.59 84.02 84.84 86.2 85.7 85
01/12/2018 10:47:18 90.19 89.79 89.79 84.6 83.5 82.8 91.81 85.04 85.04 86.3 85.8 85
01/12/2018 10:47:19 87.02 89.67 89.79 84.6 83.5 82.8 88.91 85.17 85.17 86.3 85.8 85
01/12/2018 10:47:20 89.14 89.09 89.79 84.7 83.6 82.8 90.47 84.35 85.17 86.3 85.8 85
01/12/2018 10:47:21 89.54 89.81 89.81 84.7 83.6 82.8 89.35 84.03 85.17 86.3 85.8 85
01/12/2018 10:47:22 92.49 92.51 92.51 84.8 83.6 82.8 93.18 86.55 86.55 86.4 85.8 85
01/12/2018 10:47:23 89.66 91.29 92.51 84.8 83.6 82.8 90.67 85.93 86.55 86.4 85.8 85
01/12/2018 10:47:24 91.58 91.75 92.51 84.9 83.7 82.8 92.76 86.53 86.55 86.5 85.8 85
01/12/2018 10:47:25 91.28 92.61 92.61 85 83.7 82.8 92.3 87.14 87.14 86.5 85.9 85
01/12/2018 10:47:26 87.66 90.91 92.61 85 83.7 82.8 88.85 85.82 87.14 86.6 85.9 85
01/12/2018 10:47:27 83.91 89.27 92.61 85 83.7 82.8 86.27 84.18 87.14 86.6 85.9 85
01/12/2018 10:47:28 85.97 86.82 92.61 85 83.7 82.8 87.74 82.21 87.14 86.6 85.9 85
01/12/2018 10:47:29 86.85 86.85 92.61 85 83.7 82.8 88.4 82.26 87.14 86.6 85.9 85
01/12/2018 10:47:30 86.35 87.01 92.61 85 83.7 82.8 89.57 83.33 87.14 86.6 85.9 85
01/12/2018 10:47:31 84.96 86.6 92.61 85 83.7 82.8 87.03 83.47 87.14 86.6 85.9 85
01/12/2018 10:47:32 87.71 87.34 92.61 85 83.7 82.8 88.92 82.74 87.14 86.6 85.9 85
01/12/2018 10:47:33 87.18 87.68 92.61 85.1 83.7 82.8 90.13 83.68 87.14 86.7 85.9 85.1
01/12/2018 10:47:34 86.78 87.2 92.61 85.1 83.7 82.8 88.44 83.33 87.14 86.7 85.9 85.1
01/12/2018 10:47:35 90.72 89.93 92.61 85.1 83.8 82.8 92.04 85.08 87.14 86.7 85.9 85.1
01/12/2018 10:47:36 91.69 91.82 92.61 85.2 83.8 82.8 91.06 85.81 87.14 86.7 85.9 85.1
01/12/2018 10:47:37 93.23 93.03 93.03 85.2 83.8 82.8 91.61 85.63 87.14 86.7 86 85.1
01/12/2018 10:47:38 91.27 93.77 93.77 85.2 83.8 82.8 91.95 86.39 87.14 86.8 86 85.1
01/12/2018 10:47:39 86.82 91.69 93.77 85.2 83.9 82.9 88.87 85.45 87.14 86.8 86 85.1
01/12/2018 10:47:40 86.39 89.52 93.77 85.2 83.9 82.9 87.81 84.16 87.14 86.8 86 85.1
01/12/2018 10:47:41 90.76 90.12 93.77 85.3 83.9 82.9 90.94 84.32 87.14 86.8 86 85.1
01/12/2018 10:47:42 89.01 90.26 93.77 85.3 83.9 82.9 89.79 84.39 87.14 86.8 86 85.1
01/12/2018 10:47:43 88.87 89.39 93.77 85.3 83.9 82.9 90.45 84.21 87.14 86.8 86 85.1
01/12/2018 10:47:44 88.08 89.43 93.77 85.3 83.9 82.9 90.36 84.97 87.14 86.9 86 85.1
01/12/2018 10:47:45 87.23 88.4 93.77 85.3 83.9 82.9 88.87 83.78 87.14 86.9 86 85.1
01/12/2018 10:47:46 89.2 89.59 93.77 85.4 83.9 82.9 90.4 84.33 87.14 86.9 86 85.1
01/12/2018 10:47:47 89.17 89.56 93.77 85.4 84 82.9 89.2 83.71 87.14 86.9 86.1 85.1
01/12/2018 10:47:48 88.54 89.57 93.77 85.4 84 82.9 89.89 83.95 87.14 86.9 86.1 85.1
01/12/2018 10:47:49 89.48 89.78 93.77 85.4 84 82.9 89.78 83.98 87.14 86.9 86.1 85.1
01/12/2018 10:47:50 87.15 89.86 93.77 85.4 84 82.9 88.35 84.06 87.14 86.9 86.1 85.1
01/12/2018 10:47:51 86.35 88.08 93.77 85.3 84 82.9 89.39 83.27 87.14 86.9 86.1 85.1
01/12/2018 10:47:52 86.38 87.27 93.77 85.3 84 82.9 87.5 83.22 87.14 86.9 86.1 85.1
01/12/2018 10:47:53 88.43 88.06 93.77 85.3 84 82.9 90.02 83.3 87.14 86.9 86.1 85.1
01/12/2018 10:47:54 88.32 88.7 93.77 85.3 84 82.9 89.76 83.76 87.14 86.9 86.1 85.1
01/12/2018 10:47:55 88.2 88.77 93.77 85.4 84 82.9 90.16 84.04 86.39 86.9 86.1 85.1
01/12/2018 10:47:56 82.47 88.06 93.77 85.4 84 82.9 84.94 83.74 86.39 86.9 86.1 85.1
01/12/2018 10:47:57 89.17 88.65 93.77 85.4 84.1 82.9 91.11 84.45 86.39 86.9 86.1 85.1
01/12/2018 10:47:58 82.58 88.6 93.77 85.4 84.1 82.9 87.18 84.49 86.39 86.9 86.1 85.1
01/12/2018 10:47:59 82.03 85.78 93.77 85.4 84.1 82.9 85.56 82.44 86.39 86.9 86.1 85.1
01/12/2018 10:48:00 83.97 84.27 93.77 85.4 84.1 82.9 87.41 81.36 86.39 86.9 86.2 85.1
01/12/2018 10:48:01 82.09 83.88 93.77 85.4 84.1 82.9 85.42 81.06 86.39 87 86.1 85.1
01/12/2018 10:48:02 87.56 86.92 93.77 85.4 84.1 82.9 88.99 82.36 86.39 87 86.1 85.1
01/12/2018 10:48:03 84.52 86.4 93.77 85.4 84 82.9 86.59 82.05 86.39 87 85.9 85.1
01/12/2018 10:48:04 85.01 85.21 93.77 85.4 84 82.9 87.56 81.36 86.39 87 85.9 85.1
01/12/2018 10:48:05 84.48 85.29 93.77 85.4 84 82.9 86.87 81.36 86.39 87 85.9 85.1
01/12/2018 10:48:06 88.94 88.69 93.77 85.4 84 82.9 90.36 83.97 86.39 87 85.9 85.1
01/12/2018 10:48:07 84.04 88.49 93.77 85.5 84 82.9 86.74 83.79 86.39 87 85.9 85.1
01/12/2018 10:48:08 85.37 86.46 91.69 85.5 84 82.9 87.2 82.16 85.45 87 86 85.1
01/12/2018 10:48:09 84.67 85.99 90.26 85.5 84 82.9 87.66 81.63 84.97 87 86 85.1
01/12/2018 10:48:10 92.32 91.18 91.18 85.5 84 82.9 93.6 86.36 86.36 87.1 86 85.1
01/12/2018 10:48:11 89.65 91.95 91.95 85.5 84.1 82.9 90.42 86.76 86.76 87.1 86 85.1
01/12/2018 10:48:12 83.55 89.72 91.95 85.5 84.1 82.9 85.33 84.73 86.76 87.1 86 85.1
01/12/2018 10:48:13 82.39 86.94 91.95 85.5 84.1 82.9 85.99 82.11 86.76 87.1 86 85.2
01/12/2018 10:48:14 83.08 84.73 91.95 85.5 84.1 82.9 85.72 80.8 86.76 87.1 86 85.2
01/12/2018 10:48:15 85.33 85.28 91.95 85.5 84.1 82.9 87.43 81.24 86.76 87.1 86 85.2
01/12/2018 10:48:16 83.73 85.62 91.95 85.5 84.1 82.9 85.98 81.51 86.76 87.1 86 85.2
01/12/2018 10:48:17 82.54 84.22 91.95 85.5 84.1 82.9 86.25 80.46 86.76 87.1 86 85.2
01/12/2018 10:48:18 84.57 84.37 91.95 85.5 84.1 82.9 87.6 81.18 86.76 87.1 86 85.2
01/12/2018 10:48:19 83.86 84.15 91.95 85.5 84.1 82.9 86.44 81.05 86.76 87.1 86 85.2
01/12/2018 10:48:20 84.56 84.9 91.95 85.5 84.1 83 88.05 81.49 86.76 87.1 86 85.2
01/12/2018 10:48:21 82.65 84.22 91.95 85.5 84.1 83 85.43 81.29 86.76 87.1 86 85.2
01/12/2018 10:48:22 84.81 84.46 91.95 85.5 84.1 83 88.58 81.76 86.76 87.1 86 85.2
01/12/2018 10:48:23 82.26 84.03 91.95 85.5 84.1 83 85.77 81.37 86.76 87.1 86 85.2
01/12/2018 10:48:24 84.69 84.44 91.95 85.5 84.1 83 87.05 81.1 86.76 87.1 86 85.2
01/12/2018 10:48:25 82.77 84.39 91.95 85.5 84.1 83 85.08 81.08 86.76 87.1 86 85.2
01/12/2018 10:48:26 83.5 83.85 91.95 85.5 84.1 83 85.99 80.14 86.76 87.1 86 85.2
01/12/2018 10:48:27 84.37 84.08 91.95 85.5 84.1 83 88.38 81.44 86.76 87.1 86.1 85.2
01/12/2018 10:48:28 85.58 85.03 91.95 85.5 84.1 83 88.58 82.49 86.76 87.1 86.1 85.2
01/12/2018 10:48:29 85.31 85.9 91.95 85.5 84.1 83 88.82 82.92 86.76 87.1 86.1 85.2
01/12/2018 10:48:30 83.76 84.87 91.95 85.5 84.1 83 85.56 81.96 86.76 87.1 86.1 85.2
01/12/2018 10:48:31 85.48 85.46 91.95 85.5 84.1 83 87.28 81.21 86.76 87.1 86.1 85.2
01/12/2018 10:48:32 84.97 85.21 91.95 85.5 84.1 83 87.62 81.2 86.76 87.1 86.1 85.2
01/12/2018 10:48:33 84.94 85.29 91.95 85.5 84.1 83 86.86 81.22 86.76 87.1 86.1 85.2
01/12/2018 10:48:34 82.4 85.25 91.95 85.5 84.1 83 85 80.97 86.76 87.1 86.1 85.2
01/12/2018 10:48:35 82.43 83.4 91.95 85.5 84.2 83 86.38 80.41 86.76 87.1 86.1 85.2
01/12/2018 10:48:36 82.94 83.24 91.95 85.5 84.2 83 86.89 80.96 86.76 87.1 86.1 85.2
01/12/2018 10:48:37 85.1 84.54 91.95 85.5 84.2 83 86.43 80.51 86.76 87.1 86.1 85.2
01/12/2018 10:48:38 84.18 84.74 91.95 85.5 84.2 83 86.48 80.62 86.76 87.2 86.1 85.2
01/12/2018 10:48:39 95.22 94.34 94.34 85.6 84.2 83 100.14 93 93 87.4 86.2 85.2
01/12/2018 10:48:40 98.54 97.7 97.7 85.9 84.3 83 103.44 96.3 96.3 88 86.5 85.3
01/12/2018 10:48:41 87.57 97.67 97.7 85.9 84.4 83 90.64 96.28 96.3 88 86.5 85.3
01/12/2018 10:48:42 83.99 93.98 97.7 85.9 84.4 83 86.86 92.38 96.3 88 86.5 85.3
01/12/2018 10:48:43 85.46 90.4 97.7 85.9 84.4 83 88.89 88.61 96.3 88 86.5 85.3
01/12/2018 10:48:44 83.14 87.81 97.7 85.9 84.4 83 86.83 85.74 96.3 88 86.5 85.3
01/12/2018 10:48:45 83.93 85.6 97.7 85.9 84.4 83 86 83.23 96.3 88 86.5 85.3
01/12/2018 10:48:46 81.62 84.71 97.7 85.9 84.4 83 84.59 81.5 96.3 88 86.5 85.3
01/12/2018 10:48:47 83.61 83.54 97.7 85.9 84.4 83 88.28 81.45 96.3 88 86.5 85.3
01/12/2018 10:48:48 83.05 83.52 97.7 85.9 84.4 83 86.8 81.54 96.3 88 86.5 85.3
01/12/2018 10:48:49 85.28 84.9 97.7 85.9 84.4 83 87.25 81.18 96.3 88 86.5 85.3
01/12/2018 10:48:50 84.45 84.92 97.7 85.9 84.4 83 85.88 81.09 96.3 88 86.5 85.3
01/12/2018 10:48:51 83.38 84.9 97.7 85.9 84.4 83 87.33 81.15 96.3 88 86.5 85.3
01/12/2018 10:48:52 84.79 84.72 97.7 85.9 84.4 83 87.19 81.25 96.3 88 86.5 85.3
01/12/2018 10:48:53 85.06 84.92 97.7 85.9 84.4 83.1 87.76 81.34 96.3 88 86.5 85.3
01/12/2018 10:48:54 86.48 86.15 97.7 85.9 84.4 83.1 88.46 82.09 96.3 88 86.5 85.3
01/12/2018 10:48:55 87.54 87.39 97.7 85.9 84.4 83.1 88.34 82.36 96.3 88 86.5 85.3
01/12/2018 10:48:56 84.64 87.37 97.7 85.9 84.4 83.1 87.45 82.34 96.3 88 86.5 85.3
01/12/2018 10:48:57 85.42 85.93 97.7 85.9 84.4 83.1 88.58 82.49 96.3 87.9 86.5 85.3
01/12/2018 10:48:58 80.79 85.54 97.7 85.9 84.4 83.1 83.84 82.05 96.3 87.9 86.5 85.3
01/12/2018 10:48:59 87.69 86.45 97.7 85.9 84.4 83.1 89 81.89 96.3 87.9 86.5 85.3
01/12/2018 10:49:00 87.79 87.77 97.7 85.9 84.4 83.1 88.33 82.27 96.3 87.9 86.5 85.3
01/12/2018 10:49:01 87.61 88.53 97.7 85.9 84.4 83.1 87.84 82.56 96.3 88 86.6 85.3
01/12/2018 10:49:02 86.03 87.41 97.7 85.9 84.4 83.1 87.62 82.12 96.3 88 86.6 85.3
01/12/2018 10:49:03 86.84 87.25 97.7 85.9 84.4 83.1 87.57 81.79 96.3 88 86.6 85.3
01/12/2018 10:49:04 83.21 86.56 97.7 85.9 84.4 83.1 86.01 81.27 96.3 88 86.6 85.3
01/12/2018 10:49:05 85.56 85.67 97.7 85.9 84.5 83.1 87.44 81.32 96.3 88 86.6 85.3
01/12/2018 10:49:06 83.29 85.44 97.7 85.9 84.3 83.1 86.62 81.13 96.3 88 86.4 85.3
01/12/2018 10:49:07 82.56 84.32 97.7 85.9 84.1 83.1 86 80.88 96.3 88 86.3 85.3
01/12/2018 10:49:08 83.17 83.92 97.7 85.9 84.1 83.1 85.89 80.62 96.3 88 86.3 85.3
01/12/2018 10:49:09 84.8 84.5 97.7 85.9 84.1 83.1 87.93 81.3 96.3 88 86.3 85.3
01/12/2018 10:49:10 84.02 84.43 97.67 85.9 84.1 83.1 86.48 81.06 96.28 88 86.3 85.3
01/12/2018 10:49:11 82.65 84.13 93.98 85.9 84.1 83.1 86.78 81.11 92.38 88 86.3 85.3
01/12/2018 10:49:12 83.44 83.36 90.4 85.9 84.1 83.1 86.67 80.69 88.61 88 86.3 85.4
01/12/2018 10:49:13 86.76 85.83 88.53 86 84.2 83.1 89.2 82.36 85.74 88 86.3 85.4
01/12/2018 10:49:14 84.61 85.77 88.53 86 84.2 83.1 87 82.08 83.23 88 86.3 85.4
01/12/2018 10:49:15 86.75 86.51 88.53 86 84.2 83.1 88.38 82.24 82.56 88 86.3 85.4
01/12/2018 10:49:16 87.62 87.37 88.53 86 84.2 83.1 88.71 82.49 82.56 88 86.3 85.4
01/12/2018 10:49:17 84.49 86.98 88.53 86 84.2 83.1 87.07 82.14 82.56 88.1 86.3 85.4
01/12/2018 10:49:18 84.46 85.78 88.53 86 84.2 83.1 86.26 81.68 82.56 88 86.3 85.4
01/12/2018 10:49:19 84.54 85.56 88.53 86 84.2 83.1 87.53 81.76 82.56 88.1 86.3 85.4
01/12/2018 10:49:20 84.09 84.8 88.53 86 84.2 83.1 86.25 81.03 82.56 88.1 86.3 85.4
01/12/2018 10:49:21 86.99 86.23 88.53 86 84.2 83.1 88.41 81.77 82.56 88.1 86.3 85.4
01/12/2018 10:49:22 85.45 86.34 88.53 86 84.2 83.1 88.41 82.54 82.56 88.1 86.3 85.4
01/12/2018 10:49:23 82.96 85.57 88.53 86 84.2 83.1 86.06 81.9 82.56 88.1 86.3 85.4
01/12/2018 10:49:24 82.89 84.13 88.53 86 84.2 83.1 85.13 80.71 82.56 88.1 86.3 85.4
01/12/2018 10:49:25 84.71 84.54 88.53 86 84.2 83.1 86.38 80.16 82.56 88.1 86.3 85.4
01/12/2018 10:49:26 83.77 84.81 88.53 86 84.2 83.1 85.9 80.41 82.56 88.1 86.3 85.4
01/12/2018 10:49:27 84.43 84.45 88.53 86 84.2 83.1 86.49 80.26 82.56 88.1 86.3 85.4
01/12/2018 10:49:28 85.06 85.04 88.53 86.1 84.2 83.1 87.36 80.93 82.56 88.1 86.3 85.4
01/12/2018 10:49:29 83.33 84.75 88.53 86.1 84.2 83.1 86.2 81.02 82.56 88.1 86.3 85.4
01/12/2018 10:49:30 84.99 85.13 88.53 86.1 84.2 83.1 86.48 80.56 82.56 88.1 86.3 85.4
01/12/2018 10:49:31 81.6 84.5 87.41 86.1 84.2 83.1 85.53 80.43 82.54 88.1 86.3 85.4
01/12/2018 10:49:32 84.47 84.1 87.37 86.1 84.2 83.1 87.31 80.84 82.54 88.1 86.4 85.4
01/12/2018 10:49:33 89.23 88.14 88.14 86.1 84.2 83.1 90.59 83.53 83.53 88.2 86.4 85.4
01/12/2018 10:49:34 87.24 88.15 88.15 86.1 84.2 83.1 89.21 83.77 83.77 88.2 86.4 85.4
01/12/2018 10:49:35 87.24 87.6 88.15 86.1 84.2 83.1 90.18 84.1 84.1 88.2 86.4 85.4
01/12/2018 10:49:36 87.11 87.81 88.15 86.2 84.3 83.1 89.16 83.66 84.1 88.2 86.4 85.4
01/12/2018 10:49:37 89.87 89.78 89.78 86.2 84.3 83.1 95.74 88.96 88.96 88.3 86.4 85.4
01/12/2018 10:49:38 83.05 89.04 89.78 86.2 84.3 83.1 84.88 88.09 88.96 88.3 86.4 85.4
01/12/2018 10:49:39 85.58 86.29 89.78 86.2 84.3 83.1 87.34 84.59 88.96 88.3 86.4 85.4
01/12/2018 10:49:40 85.66 86.22 89.78 86.2 84.3 83.1 87.57 82.87 88.96 88.3 86.4 85.4
01/12/2018 10:49:41 85.38 86.31 89.78 86.2 84.3 83.1 87.61 82.42 88.96 88.3 86.4 85.4
01/12/2018 10:49:42 84.71 85.26 89.78 86.2 84.3 83.1 87 81.34 88.96 88.3 86.4 85.4
01/12/2018 10:49:43 84.29 85.37 89.78 86.2 84.3 83.1 86.29 81.33 88.96 88.3 86.5 85.4
01/12/2018 10:49:44 85.03 85.07 89.78 86.2 84.3 83.1 86.27 80.47 88.96 88.3 86.5 85.4
01/12/2018 10:49:45 84.13 85.07 89.78 86.2 84.3 83.1 86.29 80.33 88.96 88.3 86.5 85.4
01/12/2018 10:49:46 85.54 85.3 89.78 86.2 84.3 83.1 86.74 80.53 88.96 88.3 86.5 85.4
01/12/2018 10:49:47 84.89 85.46 89.78 86.3 84.3 83.1 86.13 80.66 88.96 88.3 86.5 85.4
01/12/2018 10:49:48 87.35 86.99 89.78 86.3 84.3 83.1 88.65 81.94 88.96 88.4 86.5 85.4
01/12/2018 10:49:49 86.44 86.93 89.78 86.3 84.3 83.1 88.67 82.44 88.96 88.4 86.5 85.4
01/12/2018 10:49:50 86.85 86.92 89.78 86.3 84.3 83.1 90.53 83.93 88.96 88.4 86.5 85.4
01/12/2018 10:49:51 86.7 87.11 89.78 86.3 84.3 83.1 87.89 83.64 88.96 88.4 86.5 85.4
01/12/2018 10:49:52 85.6 86.84 89.78 86.3 84.3 83.1 89.35 83.5 88.96 88.4 86.5 85.4
01/12/2018 10:49:53 83.64 86.24 89.78 86.3 84.3 83.1 86.45 82.92 88.96 88.4 86.5 85.4
01/12/2018 10:49:54 83.6 84.57 89.78 86.3 84.4 83.1 86.55 81.22 88.96 88.4 86.5 85.4
01/12/2018 10:49:55 83.64 84.51 89.78 86.3 84.4 83.1 88.02 81.93 88.96 88.4 86.5 85.4
01/12/2018 10:49:56 85.88 85.52 89.78 86.3 84.4 83.1 89.71 83.34 88.96 88.4 86.5 85.4
01/12/2018 10:49:57 86.12 86.66 89.78 86.3 84.4 83.1 88.8 84 88.96 88.4 86.5 85.4
01/12/2018 10:49:58 82.97 85.64 89.78 86.3 84.4 83.1 85.81 82.44 88.96 88.4 86.5 85.4
01/12/2018 10:49:59 83.3 84.2 89.78 86.3 84.4 83.1 85.56 80.9 88.96 88.4 86.5 85.4
01/12/2018 10:50:00 84 84.21 89.78 86.3 84.4 83.1 85.47 80.08 88.96 88.4 86.5 85.4
01/12/2018 10:50:01 84.95 84.72 89.78 86.3 84.4 83.1 89.11 81.81 88.96 88.4 86.5 85.4
01/12/2018 10:50:02 83.11 84.64 89.78 86.3 84.4 83.1 85.97 81.7 88.96 88.4 86.5 85.4
01/12/2018 10:50:03 82.76 84.4 89.78 86.3 84.4 83.1 86.46 81.73 88.96 88.4 86.5 85.4
01/12/2018 10:50:04 88.47 87.45 89.78 86.4 84.4 83.1 90.55 83.46 88.96 88.5 86.5 85.4
01/12/2018 10:50:05 90.99 90.28 90.28 86.4 84.4 83.1 91.56 85.02 88.96 88.5 86.6 85.4
01/12/2018 10:50:06 90.98 91.34 91.34 86.4 84.4 83.2 91.71 85.82 88.96 88.5 86.6 85.4
01/12/2018 10:50:07 86.79 90.33 91.34 86.5 84.4 83.2 87.73 85.03 88.09 88.5 86.6 85.4
01/12/2018 10:50:08 88.4 89.4 91.34 86.5 84.4 83.2 89.6 84.09 85.82 88.5 86.6 85.4
01/12/2018 10:50:09 87.25 88.33 91.34 86.5 84.5 83.2 88.14 83.27 85.82 88.5 86.6 85.4
01/12/2018 10:50:10 90.34 89.95 91.34 86.5 84.5 83.2 91.08 84.66 85.82 88.5 86.6 85.4
01/12/2018 10:50:11 88.99 90.31 91.34 86.5 84.5 83.2 89.63 85.13 85.82 88.6 86.6 85.4
01/12/2018 10:50:12 88.32 89.77 91.34 86.5 84.5 83.2 88.27 84.12 85.82 88.6 86.6 85.4
01/12/2018 10:50:13 83.13 88.47 91.34 86.5 84.5 83.2 84.41 82.61 85.82 88.6 86.6 85.4
01/12/2018 10:50:14 82.37 85.69 91.34 86.5 84.5 83.2 84.89 80.15 85.82 88.6 86.6 85.4
01/12/2018 10:50:15 84.28 85.17 91.34 86.5 84.5 83.2 87.95 81.72 85.82 88.6 86.6 85.4
01/12/2018 10:50:16 86.5 85.85 91.34 86.6 84.5 83.2 88.7 82.15 85.82 88.6 86.6 85.4
01/12/2018 10:50:17 85.13 85.67 91.34 86.6 84.5 83.2 87.44 81.91 85.82 88.6 86.6 85.5
01/12/2018 10:50:18 84.83 85.8 91.34 86.6 84.5 83.2 86.14 81.54 85.82 88.6 86.6 85.5
01/12/2018 10:50:19 85.28 85.52 91.34 86.6 84.5 83.2 87.87 81.63 85.82 88.6 86.6 85.5
01/12/2018 10:50:20 81.98 85.84 91.34 86.6 84.5 83.2 85.23 81.77 85.82 88.6 86.6 85.5
01/12/2018 10:50:21 84 84.19 91.34 86.6 84.5 83.2 89.08 82.29 85.82 88.6 86.6 85.5
01/12/2018 10:50:22 82.5 83.77 91.34 86.6 84.5 83.2 87.12 82.04 85.82 88.6 86.6 85.5
01/12/2018 10:50:23 93.77 93.06 93.06 86.7 84.6 83.2 92.9 86.14 86.14 88.7 86.7 85.5
01/12/2018 10:50:24 85.47 91.69 93.06 86.7 84.6 83.2 87.72 85.2 86.14 88.7 86.7 85.5
01/12/2018 10:50:25 82.07 88.84 93.06 86.7 84.6 83.2 84.83 83.17 86.14 88.7 86.7 85.5
01/12/2018 10:50:26 82.15 85.89 93.06 86.7 84.6 83.2 85.96 81.25 86.14 88.7 86.7 85.5
01/12/2018 10:50:27 81.12 83.98 93.06 86.7 84.6 83.2 85.52 80.49 86.14 88.7 86.7 85.5
01/12/2018 10:50:28 83.74 83.57 93.06 86.7 84.6 83.2 85.81 79.8 86.14 88.7 86.7 85.5
01/12/2018 10:50:29 83.9 84.2 93.06 86.7 84.6 83.2 85.68 79.86 86.14 88.7 86.7 85.5
01/12/2018 10:50:30 84.73 84.81 93.06 86.7 84.6 83.2 86.31 80.19 86.14 88.7 86.7 85.5
01/12/2018 10:50:31 83.4 84.52 93.06 86.7 84.6 83.2 84.84 79.95 86.14 88.7 86.7 85.5
01/12/2018 10:50:32 82.99 84.34 93.06 86.7 84.6 83.2 84.45 79.53 86.14 88.7 86.7 85.5
01/12/2018 10:50:33 80.7 83.74 93.06 86.7 84.6 83.2 84.37 78.9 86.14 88.7 86.7 85.5
01/12/2018 10:50:34 81.52 82.78 93.06 86.7 84.6 83.2 87.39 81 86.14 88.7 86.7 85.5
01/12/2018 10:50:35 84.73 84.2 93.06 86.7 84.6 83.2 89.52 82.8 86.14 88.7 86.7 85.5
01/12/2018 10:50:36 82.81 84.83 93.06 86.6 84.6 83.2 87.1 83.23 86.14 88.7 86.7 85.5
01/12/2018 10:50:37 72.14 82.87 93.06 86.6 84.6 83.2 79.44 81.26 86.14 88.7 86.7 85.5
01/12/2018 10:50:38 74.57 79.22 93.06 86.6 84.6 83.2 80.85 78.02 86.14 88.7 86.7 85.5
01/12/2018 10:50:39 78.11 77.83 93.06 86.6 84.6 83.2 84.15 77.79 86.14 88.7 86.7 85.5
01/12/2018 10:50:40 76.53 77.8 93.06 86.6 84.6 83.2 85.12 78.52 86.14 88.7 86.7 85.5
01/12/2018 10:50:41 79.44 79.04 93.06 86.6 84.6 83.2 85.93 79.65 86.14 88.7 86.7 85.5
01/12/2018 10:50:42 84.18 82.81 93.06 86.6 84.6 83.2 88.57 81.58 86.14 88.7 86.6 85.5
01/12/2018 10:50:43 82.59 83.48 93.06 86.6 84.6 83.2 87.29 82.4 86.14 88.7 86.6 85.5
01/12/2018 10:50:44 79.88 82.43 93.06 86.6 84.6 83.2 85.44 80.92 86.14 88.7 86.6 85.5
01/12/2018 10:50:45 80.17 81.5 93.06 86.6 84.6 83.2 85.69 80.34 86.14 88.7 86.6 85.5
01/12/2018 10:50:46 84.37 83.72 93.06 86.6 84.6 83.2 86.86 80.62 86.14 88.7 86.6 85.5
01/12/2018 10:50:47 84.37 84.43 93.06 86.6 84.6 83.2 86.8 80.78 86.14 88.7 86.6 85.5
01/12/2018 10:50:48 85.63 86.22 93.06 86.6 84.6 83.2 87.03 81.78 86.14 88.7 86.6 85.5
01/12/2018 10:50:49 82.8 85.5 93.06 86.6 84.6 83.2 85.72 80.82 86.14 88.7 86.6 85.5
01/12/2018 10:50:50 82.8 83.65 93.06 86.6 84.5 83.2 85.56 80.11 86.14 88.7 86.6 85.5
01/12/2018 10:50:51 79.41 82.76 93.06 86.6 84.5 83.2 83.56 79.31 86.14 88.7 86.6 85.5
01/12/2018 10:50:52 86.83 85.93 93.06 86.6 84.5 83.2 88.94 81.78 86.14 88.7 86.6 85.5
01/12/2018 10:50:53 83.67 85.92 91.69 86.6 84.5 83.2 86.48 81.78 85.2 88.7 86.6 85.5
01/12/2018 10:50:54 84.21 84.66 88.84 86.6 84.5 83.2 87.67 81.5 83.23 88.7 86.6 85.5
01/12/2018 10:50:55 84.79 85.48 86.22 86.6 84.5 83.2 87.99 82.21 83.23 88.7 86.6 85.5
01/12/2018 10:50:56 78.96 84.39 86.22 86.6 84.5 83.2 84.33 81.43 83.23 88.7 86.6 85.5
01/12/2018 10:50:57 83.75 83.26 86.22 86.6 84.5 83.2 88.61 82.12 83.23 88.7 86.6 85.5
01/12/2018 10:50:58 93.06 91.2 91.2 86.6 84.6 83.2 92.76 85.21 85.21 88.7 86.6 85.5
01/12/2018 10:50:59 86.78 91.21 91.21 86.6 84.6 83.2 89.24 85.16 85.21 88.7 86.6 85.5
01/12/2018 10:51:00 88.85 89.34 91.21 86.7 84.6 83.2 89.82 84.25 85.21 88.7 86.7 85.5
01/12/2018 10:51:01 86.96 89.76 91.21 86.7 84.6 83.2 87.96 84.17 85.21 88.7 86.7 85.5
01/12/2018 10:51:02 78.97 87.17 91.21 86.6 84.6 83.2 85.05 82.16 85.21 88.7 86.7 85.5
01/12/2018 10:51:03 78.78 83.82 91.21 86.6 84.6 83.2 86.14 80.71 85.21 88.7 86.7 85.5
01/12/2018 10:51:04 87.27 86.44 91.21 86.6 84.6 83.2 88.22 81.65 85.21 88.7 86.7 85.5
01/12/2018 10:51:05 86.36 86.87 91.21 86.7 84.6 83.2 87.8 81.86 85.21 88.7 86.7 85.5
01/12/2018 10:51:06 87.68 88.36 91.21 86.7 84.6 83.2 89.64 83.88 85.21 88.7 86.7 85.5
01/12/2018 10:51:07 83.77 86.78 91.21 86.7 84.6 83.2 86.17 82.45 85.21 88.7 86.7 85.5
01/12/2018 10:51:08 88.67 87.7 91.21 86.7 84.6 83.2 89.24 82.62 85.21 88.7 86.7 85.5
01/12/2018 10:51:09 86.6 88.56 91.21 86.7 84.6 83.2 87.33 82.75 85.21 88.7 86.7 85.5
01/12/2018 10:51:10 83.34 86.48 91.21 86.6 84.6 83.2 85.9 81.39 85.21 88.7 86.7 85.5
01/12/2018 10:51:11 83.01 84.53 91.21 86.6 84.6 83.2 87.02 80.89 85.21 88.7 86.7 85.5
01/12/2018 10:51:12 82.7 83.82 91.21 86.6 84.6 83.2 86.8 80.96 85.21 88.7 86.7 85.5
01/12/2018 10:51:13 80.4 83.42 91.21 86.6 84.6 83.2 84.83 80.94 85.21 88.7 86.7 85.5
01/12/2018 10:51:14 74.89 81.57 91.21 86.6 84.6 83.2 81.92 79.44 85.21 88.7 86.7 85.5
01/12/2018 10:51:15 72.32 78.44 91.21 86.6 84.6 83.2 79.62 77.42 85.21 88.7 86.7 85.5
01/12/2018 10:51:16 77.72 77.71 91.21 86.6 84.6 83.2 81.43 75.58 85.21 88.7 86.7 85.5
01/12/2018 10:51:17 80.68 80.05 91.21 86.6 84.6 83.2 85.47 78.33 85.21 88.7 86.7 85.5
01/12/2018 10:51:18 84.54 83.24 91.21 86.6 84.6 83.2 86.46 79.63 85.21 88.7 86.7 85.5
01/12/2018 10:51:19 86.38 85.76 91.21 86.6 84.6 83.2 88.3 81.66 85.21 88.7 86.7 85.5
01/12/2018 10:51:20 86.53 86.82 91.21 86.6 84.6 83.2 88.33 82.47 85.21 88.7 86.7 85.5
01/12/2018 10:51:21 79.51 85.84 91.21 86.6 84.6 83.2 85.52 81.59 85.21 88.7 86.7 85.5
01/12/2018 10:51:22 81.84 83 91.21 86.6 84.6 83.2 85.41 80.32 85.21 88.7 86.7 85.5
01/12/2018 10:51:23 88.36 87.09 91.21 86.6 84.7 83.2 89.87 82.71 85.21 88.7 86.7 85.5
01/12/2018 10:51:24 85.8 87.32 91.21 86.6 84.7 83.2 88.47 83.06 85.21 88.7 86.7 85.5
01/12/2018 10:51:25 84.62 86.31 91.21 86.6 84.7 83.2 88.04 82.52 85.21 88.7 86.7 85.5
01/12/2018 10:51:26 82.05 85.03 91.21 86.6 84.7 83.2 85.81 81.89 85.21 88.7 86.7 85.5
01/12/2018 10:51:27 80.15 83.48 91.21 86.6 84.7 83.2 84.17 80.88 85.21 88.7 86.7 85.5
01/12/2018 10:51:28 83.09 82.67 91.21 86.6 84.7 83.2 86.15 79.75 85.16 88.7 86.7 85.5
01/12/2018 10:51:29 82.29 82.7 89.76 86.6 84.6 83.2 87.17 80.62 84.25 88.7 86.7 85.5
01/12/2018 10:51:30 80.72 82.76 89.76 86.5 84.6 83.2 84.71 80.64 84.17 88.7 86.7 85.5
01/12/2018 10:51:31 80.33 81.53 88.56 86.4 84.6 83.2 84.71 79.34 83.88 88.7 86.7 85.5
01/12/2018 10:51:32 80.36 80.97 88.56 86.3 84.6 83.2 84.69 79.34 83.88 88.7 86.7 85.5
01/12/2018 10:51:33 81.08 81 88.56 86.3 84.6 83.2 83.94 78.43 83.88 88.7 86.7 85.5
01/12/2018 10:51:34 76.92 80.99 88.56 86.3 84.6 83.2 83.08 78.2 83.88 88.7 86.7 85.5
01/12/2018 10:51:35 77.07 78.91 88.56 86.3 84.6 83.2 83.22 77.31 83.88 88.6 86.7 85.5
01/12/2018 10:51:36 85.7 84.49 88.56 86.3 84.6 83.2 88.63 81.38 83.06 88.7 86.7 85.5
01/12/2018 10:51:37 84.55 84.89 88.56 86.3 84.6 83.2 88.38 82.06 83.06 88.7 86.7 85.5
01/12/2018 10:51:38 85.15 85.21 88.56 86.3 84.6 83.2 88.89 82.82 83.06 88.7 86.7 85.5
01/12/2018 10:51:39 86.67 86.13 87.32 86.3 84.6 83.2 88.38 82.74 83.06 88.7 86.7 85.5
01/12/2018 10:51:40 87.87 87.38 87.38 86.4 84.7 83.2 89.06 82.91 83.06 88.7 86.7 85.5
01/12/2018 10:51:41 86.39 87.63 87.63 86.4 84.6 83.2 89.05 83.35 83.35 88.7 86.7 85.5
01/12/2018 10:51:42 83.37 86.41 87.63 86.4 84.6 83.2 85.76 82.48 83.35 88.7 86.7 85.5
01/12/2018 10:51:43 88.24 88.34 88.34 86.4 84.6 83.2 88.97 82.75 83.35 88.7 86.7 85.5
01/12/2018 10:51:44 84.26 86.5 88.34 86.4 84.6 83.2 86.49 81.82 83.35 88.7 86.7 85.5
01/12/2018 10:51:45 83.69 85.25 88.34 86.4 84.6 83.2 86.87 80.94 83.35 88.7 86.7 85.5
01/12/2018 10:51:46 85.01 85.01 88.34 86.4 84.6 83.2 88.25 81.77 83.35 88.7 86.7 85.5
01/12/2018 10:51:47 84.44 85.83 88.34 86.4 84.6 83.2 88.22 82.36 83.35 88.7 86.7 85.5
01/12/2018 10:51:48 82.04 85.25 88.34 86.4 84.6 83.2 87.58 82.57 83.35 88.7 86.7 85.5
01/12/2018 10:51:49 81.98 82.89 88.34 86.4 84.6 83.2 86.71 81.39 83.35 88.7 86.7 85.5
01/12/2018 10:51:50 84.3 83.9 88.34 86.4 84.6 83.2 87.31 81.14 83.35 88.7 86.7 85.5
01/12/2018 10:51:51 83.85 84.17 88.34 86.4 84.6 83.2 87.06 81.15 83.35 88.7 86.7 85.5
01/12/2018 10:51:52 81.6 83.92 88.34 86.4 84.6 83.2 85.36 81.07 83.35 88.7 86.7 85.5
01/12/2018 10:51:53 83.95 83.96 88.34 86.4 84.6 83.2 86.58 80.43 83.35 88.7 86.7 85.5
01/12/2018 10:51:54 80.55 83.7 88.34 86.3 84.6 83.2 84.94 80.5 83.35 88.7 86.7 85.5
01/12/2018 10:51:55 79.76 81.89 88.34 86.3 84.6 83.2 85.2 79.59 83.35 88.7 86.7 85.5
01/12/2018 10:51:56 86.25 85.35 88.34 86.3 84.6 83.2 87.97 81.28 83.35 88.7 86.7 85.5
01/12/2018 10:51:57 81.09 84.93 88.34 86.3 84.6 83.2 85.18 81.08 83.35 88.7 86.7 85.5
01/12/2018 10:51:58 81.74 82.9 88.34 86.3 84.6 83.2 86.18 79.99 83.35 88.7 86.7 85.5
01/12/2018 10:51:59 84.51 84.03 88.34 86.3 84.6 83.2 87.51 80.96 83.35 88.7 86.7 85.5
01/12/2018 10:52:00 82.6 84.35 88.34 86.3 84.6 83.2 86.21 81.14 83.35 88.7 86.7 85.5
01/12/2018 10:52:01 80.15 82.9 88.34 86.3 84.6 83.2 84.89 80.27 83.35 88.7 86.7 85.5
01/12/2018 10:52:02 84.35 84.03 88.34 86.3 84.6 83.2 87.24 80.73 83.35 88.7 86.7 85.5
01/12/2018 10:52:03 87.3 86.56 88.34 86.3 84.6 83.2 88.69 82.08 83.35 88.7 86.7 85.5
01/12/2018 10:52:04 86.61 86.93 88.34 86.3 84.6 83.2 88.6 82.48 83.35 88.7 86.7 85.5
01/12/2018 10:52:05 85.69 87.04 88.34 86.3 84.6 83.2 89.22 82.96 83.35 88.7 86.7 85.5
01/12/2018 10:52:06 86.29 87.3 88.34 86.3 84.6 83.2 88.37 83.38 83.38 88.7 86.7 85.5
01/12/2018 10:52:07 82.42 85.85 88.34 86.3 84.6 83.2 85.39 82.22 83.38 88.7 86.7 85.5
01/12/2018 10:52:08 87.96 87.15 88.34 86.3 84.7 83.2 90.33 83.24 83.38 88.7 86.8 85.5
01/12/2018 10:52:09 86.51 88.06 88.34 86.3 84.7 83.2 88.95 83.72 83.72 88.7 86.8 85.5
01/12/2018 10:52:10 81.45 86.19 88.34 86.3 84.7 83.2 85.98 82.67 83.72 88.7 86.8 85.5
01/12/2018 10:52:11 84.95 84.83 88.34 86.3 84.7 83.2 87.92 81.61 83.72 88.7 86.8 85.5
01/12/2018 10:52:12 86.5 86.1 88.34 86.3 84.7 83.2 87.81 81.95 83.72 88.7 86.8 85.5
01/12/2018 10:52:13 85.25 85.85 88.06 86.3 84.7 83.2 86.66 81.56 83.72 88.7 86.8 85.5
01/12/2018 10:52:14 85.03 86.2 88.06 86.3 84.7 83.2 86.78 81.36 83.72 88.7 86.8 85.5
01/12/2018 10:52:15 83.87 84.81 88.06 86.3 84.7 83.2 86.27 80.39 83.72 88.7 86.8 85.5
01/12/2018 10:52:16 85.75 85.58 88.06 86.3 84.7 83.2 87.41 81.17 83.72 88.7 86.8 85.5
01/12/2018 10:52:17 84.29 85.69 88.06 86.3 84.7 83.2 86.8 81.12 83.72 88.7 86.8 85.5
01/12/2018 10:52:18 83.3 84.54 88.06 86.2 84.7 83.2 86.82 80.75 83.72 88.6 86.8 85.5
01/12/2018 10:52:19 85.18 85.1 88.06 86.2 84.7 83.2 87.49 81.37 83.72 88.6 86.8 85.5
01/12/2018 10:52:20 81.49 84.54 88.06 86.2 84.7 83.2 84.78 80.8 83.72 88.6 86.8 85.5
01/12/2018 10:52:21 79.01 82.61 88.06 86.2 84.7 83.2 83.95 79.42 83.72 88.6 86.8 85.5
01/12/2018 10:52:22 88.63 87.57 88.06 86.1 84.7 83.2 88.69 81.75 83.72 88.6 86.8 85.5
01/12/2018 10:52:23 85.93 87.7 88.06 86.1 84.7 83.2 88.16 82.09 83.72 88.6 86.8 85.5
01/12/2018 10:52:24 85.4 86.47 88.06 86.1 84.7 83.2 87.54 81.89 83.72 88.5 86.8 85.5
01/12/2018 10:52:25 84.23 85.91 88.06 86.1 84.7 83.2 87.13 81.59 83.72 88.5 86.8 85.5
01/12/2018 10:52:26 81.99 84.89 88.06 86 84.7 83.2 86.45 81.25 83.72 88.5 86.8 85.5
01/12/2018 10:52:27 81.74 83.13 88.06 86 84.7 83.2 85.91 80.61 83.72 88.5 86.8 85.5
01/12/2018 10:52:28 81.72 82.57 88.06 86 84.7 83.2 85.79 80.28 83.72 88.5 86.8 85.5
01/12/2018 10:52:29 81.41 81.85 88.06 86 84.7 83.2 85.96 80.1 83.72 88.5 86.8 85.5
01/12/2018 10:52:30 83.1 82.77 88.06 86 84.7 83.2 85.58 79.79 83.72 88.5 86.8 85.5
01/12/2018 10:52:31 87.35 86.74 88.06 86 84.7 83.2 89.46 82.64 83.72 88.5 86.8 85.5
01/12/2018 10:52:32 88.13 88.04 88.06 86 84.7 83.2 89.36 83.25 83.72 88.5 86.8 85.5
01/12/2018 10:52:33 83.21 87.77 88.06 86 84.7 83.2 86.73 83.09 83.72 88.5 86.8 85.5
01/12/2018 10:52:34 86.43 86.4 88.06 86 84.7 83.2 88.45 82.19 83.72 88.5 86.8 85.5
01/12/2018 10:52:35 85.62 86.89 88.06 86 84.7 83.2 88.93 83.5 83.72 88.5 86.8 85.5
01/12/2018 10:52:36 78.27 85.53 88.06 85.9 84.7 83.2 86.1 82.23 83.72 88.5 86.8 85.5
01/12/2018 10:52:37 80.55 82.52 88.06 85.8 84.7 83.2 85.05 80.93 83.72 88.4 86.8 85.5
01/12/2018 10:52:38 81.6 81.56 88.06 85.8 84.7 83.2 85.48 79.7 83.72 88.4 86.8 85.5
01/12/2018 10:52:39 84.74 83.75 88.04 85.8 84.7 83.2 87.62 80.82 83.5 88.4 86.8 85.5
01/12/2018 10:52:40 84.5 84.58 88.04 85.8 84.7 83.2 87.13 81.09 83.5 88.4 86.8 85.5
01/12/2018 10:52:41 83.34 84.24 88.04 85.8 84.7 83.2 87.74 81.66 83.5 88.4 86.8 85.5
01/12/2018 10:52:42 80.48 83.77 88.04 85.7 84.7 83.2 85.81 81.44 83.5 88.4 86.8 85.5
01/12/2018 10:52:43 82.93 82.85 88.04 85.7 84.7 83.2 86.75 80.8 83.5 88.4 86.8 85.5
01/12/2018 10:52:44 83.96 83.95 88.04 85.7 84.7 83.2 87.22 80.9 83.5 88.4 86.8 85.5
01/12/2018 10:52:45 86.54 86.25 88.04 85.7 84.7 83.2 88.83 82.35 83.5 88.4 86.8 85.5
01/12/2018 10:52:46 84.13 85.94 88.04 85.7 84.7 83.2 87.11 82.32 83.5 88.3 86.8 85.6
01/12/2018 10:52:47 86.92 86.41 88.04 85.6 84.7 83.2 88.89 82.27 83.5 88.3 86.8 85.6
01/12/2018 10:52:48 88.03 87.42 88.04 85.6 84.7 83.2 89.66 83 83.5 88.3 86.8 85.6
01/12/2018 10:52:49 86.64 87.75 88.04 85.6 84.7 83.2 88.22 83.21 83.5 88.3 86.8 85.6
01/12/2018 10:52:50 84.02 86.82 88.04 85.6 84.7 83.2 88.08 83.11 83.5 88.3 86.8 85.6
01/12/2018 10:52:51 84.84 85.31 88.04 85.6 84.8 83.2 87 81.72 83.5 88.3 86.8 85.6
01/12/2018 10:52:52 83.27 85.15 88.04 85.6 84.8 83.2 85.34 81.34 83.5 88.3 86.8 85.6
01/12/2018 10:52:53 85.18 85.2 88.04 85.6 84.8 83.2 87.93 81.22 83.5 88.3 86.8 85.6
01/12/2018 10:52:54 86.3 86.09 88.04 85.6 84.8 83.3 88.69 82.38 83.5 88.3 86.9 85.6
01/12/2018 10:52:55 86.65 86.8 88.04 85.6 84.8 83.3 89.88 83.33 83.5 88.3 86.9 85.6
01/12/2018 10:52:56 87.38 87.89 88.04 85.6 84.8 83.3 89.69 83.99 83.99 88.3 86.9 85.6
01/12/2018 10:52:57 90.26 89.36 89.36 85.6 84.8 83.3 91.06 84.46 84.46 88.3 86.9 85.6
01/12/2018 10:52:58 87.89 89.7 89.7 85.6 84.8 83.3 89.67 84.61 84.61 88.3 86.9 85.6
01/12/2018 10:52:59 84.25 88.19 89.7 85.6 84.8 83.3 87.03 83.56 84.61 88.3 86.9 85.6
01/12/2018 10:53:00 85.66 86.39 89.7 85.6 84.8 83.3 88.62 82.57 84.61 88.3 86.9 85.6
01/12/2018 10:53:01 88.35 87.7 89.7 85.6 84.8 83.3 90.55 83.78 84.61 88.3 86.9 85.6
01/12/2018 10:53:02 88.13 88.25 89.7 85.6 84.8 83.3 90.25 84.25 84.61 88.4 86.9 85.6
01/12/2018 10:53:03 89.69 89.43 89.7 85.7 84.8 83.3 91.6 85.19 85.19 88.4 86.9 85.6
01/12/2018 10:53:04 85.71 88.84 89.7 85.7 84.8 83.3 89.24 84.65 85.19 88.4 86.9 85.6
01/12/2018 10:53:05 85.92 87.73 89.7 85.7 84.8 83.3 88.11 84.14 85.19 88.4 86.9 85.6
01/12/2018 10:53:06 88.38 88.11 89.7 85.7 84.8 83.3 89.82 83.53 85.19 88.4 86.9 85.6
01/12/2018 10:53:07 85.37 87.72 89.7 85.7 84.8 83.3 87.74 83.24 85.19 88.4 86.9 85.6
01/12/2018 10:53:08 84.91 86.38 89.7 85.7 84.8 83.3 86.96 82.21 85.19 88.4 86.9 85.6
01/12/2018 10:53:09 82.97 85.49 89.7 85.7 84.8 83.3 85.86 81.35 85.19 88.4 86.9 85.6
01/12/2018 10:53:10 85.69 85.39 89.7 85.6 84.8 83.3 87.87 81.39 85.19 88.3 86.9 85.6
01/12/2018 10:53:11 86.08 86.07 89.7 85.6 84.8 83.3 89 82.47 85.19 88.3 86.9 85.6
01/12/2018 10:53:12 84.83 86.53 89.7 85.6 84.8 83.3 88.18 82.72 85.19 88.3 86.9 85.6
01/12/2018 10:53:13 84.16 84.86 89.7 85.6 84.9 83.3 88.21 82.3 85.19 88.3 86.9 85.6
01/12/2018 10:53:14 88.1 87.47 89.7 85.6 84.9 83.3 90.54 83.89 85.19 88.4 87 85.6
01/12/2018 10:53:15 84.44 87.38 89.7 85.6 84.9 83.3 87.81 83.83 85.19 88.4 87 85.6
01/12/2018 10:53:16 82.83 85.64 89.7 85.6 84.9 83.3 85.89 82.49 85.19 88.4 87 85.6
01/12/2018 10:53:17 86.65 86.1 89.7 85.6 84.9 83.3 87.84 81.5 85.19 88.4 87 85.6
01/12/2018 10:53:18 83.96 86.3 89.7 85.6 84.9 83.3 86.88 81.56 85.19 88.4 87 85.6
01/12/2018 10:53:19 82.11 84.74 89.7 85.6 84.9 83.3 86.64 80.98 85.19 88.4 87 85.6
01/12/2018 10:53:20 83.98 83.94 89.7 85.6 84.9 83.3 87.2 81.07 85.19 88.4 87 85.6
01/12/2018 10:53:21 88.04 87.42 89.7 85.6 84.9 83.3 89.49 83.1 85.19 88.4 87 85.6
01/12/2018 10:53:22 86.05 86.62 89.7 85.6 84.9 83.3 88.22 82.33 85.19 88.4 87 85.6
01/12/2018 10:53:23 87.45 87.18 89.7 85.7 84.9 83.3 89.85 83.17 85.19 88.4 87 85.6
01/12/2018 10:53:24 87.87 87.95 89.7 85.7 84.9 83.3 89.87 83.94 85.19 88.4 87 85.6
01/12/2018 10:53:25 85.34 87.44 89.7 85.7 84.9 83.3 88.45 83.51 85.19 88.4 87 85.6
01/12/2018 10:53:26 84.58 86.01 89.7 85.7 84.9 83.3 87.03 82.43 85.19 88.4 87 85.6
01/12/2018 10:53:27 86.42 86.18 89.7 85.7 84.9 83.3 88.8 82.38 85.19 88.4 87 85.6
01/12/2018 10:53:28 84.49 86.43 89.43 85.7 84.9 83.3 87.98 83.01 85.19 88.4 87 85.6
01/12/2018 10:53:29 83.49 84.82 89.43 85.7 84.9 83.3 86.92 81.66 85.19 88.4 87 85.6
01/12/2018 10:53:30 77.97 84.14 89.43 85.7 84.9 83.3 82.58 81.05 85.19 88.4 87 85.6
01/12/2018 10:53:31 73.96 81.19 89.43 85.7 84.9 83.3 79.49 78.58 85.19 88.4 87 85.6
01/12/2018 10:53:32 86.37 85.27 89.43 85.7 84.9 83.3 87.35 80.18 85.19 88.4 87 85.6
01/12/2018 10:53:33 81.95 84.97 88.84 85.7 84.9 83.3 84.34 80.22 84.65 88.4 87 85.6
01/12/2018 10:53:34 79.66 83.01 88.11 85.7 84.9 83.3 82.01 78.76 84.14 88.4 87 85.6
01/12/2018 10:53:35 82.23 82.47 88.11 85.7 84.9 83.3 84.7 78.56 83.94 88.4 87 85.6
01/12/2018 10:53:36 80.51 82.03 87.95 85.7 84.9 83.3 82.64 78.12 83.94 88.4 87 85.6
01/12/2018 10:53:37 83.07 83.65 87.95 85.6 84.9 83.3 84.13 78.56 83.94 88.4 87 85.6
01/12/2018 10:53:38 78.01 81.81 87.95 85.6 84.9 83.3 82.18 77.24 83.94 88.4 87 85.6
01/12/2018 10:53:39 81.23 81.05 87.95 85.5 84.9 83.3 84.26 77.91 83.94 88.1 87 85.6
01/12/2018 10:53:40 77.56 80.94 87.95 85.2 84.9 83.3 82.07 78.05 83.94 87.6 87 85.6
01/12/2018 10:53:41 80.8 80.29 87.95 85.2 84.9 83.3 84.18 77.54 83.94 87.6 87 85.6
01/12/2018 10:53:42 80.56 80.6 87.95 85.2 84.9 83.3 83.5 77.66 83.94 87.6 87 85.6
01/12/2018 10:53:43 77.93 80.81 87.95 85.2 84.9 83.3 81.72 78.03 83.94 87.6 87 85.6
01/12/2018 10:53:44 79.8 79.84 87.95 85.2 84.9 83.3 82.92 76.79 83.94 87.6 87 85.6
01/12/2018 10:53:45 79.51 80.03 87.95 85.2 84.9 83.3 82.43 76.64 83.94 87.6 87 85.6
01/12/2018 10:53:46 84.87 83.98 87.95 85.2 84.9 83.3 88.57 81.41 83.94 87.6 87 85.7
01/12/2018 10:53:47 77.57 83.41 87.95 85.2 84.9 83.3 81.42 80.85 83.94 87.6 87 85.7
01/12/2018 10:53:48 78.69 80.66 87.95 85.2 84.9 83.3 82.79 78.19 83.94 87.6 87 85.7
01/12/2018 10:53:49 76.46 79.46 87.95 85.1 84.9 83.3 80.07 77.2 83.94 87.6 87 85.7
01/12/2018 10:53:50 81.42 80.48 87.95 85.1 84.9 83.3 83.59 76.84 83.94 87.5 87 85.7
01/12/2018 10:53:51 83.22 82.51 87.95 85.1 84.9 83.3 85.15 78.4 83.94 87.5 87 85.7
01/12/2018 10:53:52 79.22 82.43 87.95 85.1 84.9 83.3 82.94 78.53 83.94 87.5 87 85.7
01/12/2018 10:53:53 80.29 80.99 87.95 85.1 84.9 83.3 83.91 78.03 83.94 87.5 87 85.7
01/12/2018 10:53:54 80.51 80.94 87.44 85.1 84.9 83.3 84.3 78.22 83.51 87.5 87 85.7
01/12/2018 10:53:55 84.67 84.46 86.43 85.1 84.9 83.3 85.91 79.7 83.01 87.5 87 85.7
01/12/2018 10:53:56 81.45 84.15 86.43 85.1 84.9 83.3 83.53 79.49 83.01 87.5 87 85.7
01/12/2018 10:53:57 85.3 84.64 86.43 85.1 84.9 83.3 88.49 81.26 83.01 87.5 87 85.7
01/12/2018 10:53:58 85.58 85.24 85.27 85.1 84.9 83.3 88.4 81.84 81.84 87.5 87 85.7
01/12/2018 10:53:59 83.66 85.16 85.27 85.1 84.9 83.3 85.52 81.7 81.84 87.5 87 85.7
01/12/2018 10:54:00 88.56 87.38 87.38 85.1 84.9 83.3 90.79 83.46 83.46 87.5 87 85.7
01/12/2018 10:54:01 84.91 87.48 87.48 85.1 84.9 83.4 87.42 83.62 83.62 87.5 87 85.7
01/12/2018 10:54:02 84.51 85.68 87.48 85.1 84.9 83.4 86.39 81.85 83.62 87.5 87 85.7
01/12/2018 10:54:03 80.74 85.29 87.48 85.1 84.9 83.4 84.59 81.17 83.62 87.5 87 85.7
01/12/2018 10:54:04 84.03 83.97 87.48 85.1 84.9 83.4 86.13 80.19 83.62 87.5 87 85.7
01/12/2018 10:54:05 85 84.97 87.48 85.1 84.9 83.4 87.2 80.92 83.62 87.5 87 85.7
01/12/2018 10:54:06 81.03 84.43 87.48 85 84.9 83.4 84.98 80.62 83.62 87.5 87 85.7
01/12/2018 10:54:07 79.08 82.51 87.48 85 84.9 83.4 81.92 79.5 83.62 87.5 87 85.7
01/12/2018 10:54:08 78.51 80.52 87.48 85 84.9 83.4 82.24 77.37 83.62 87.5 87 85.7
01/12/2018 10:54:09 81.77 81.1 87.48 85 84.9 83.4 84.99 78.21 83.62 87.5 87 85.7
01/12/2018 10:54:10 88 86.62 87.48 85 84.9 83.4 88.42 81.22 83.62 87.5 87 85.7
01/12/2018 10:54:11 83.97 86.28 87.48 85.1 84.9 83.4 86.83 81.38 83.62 87.5 87 85.7
01/12/2018 10:54:12 82.26 84.49 87.48 85 84.9 83.4 85.57 80.5 83.62 87.5 87.1 85.7
01/12/2018 10:54:13 84.99 85.01 87.48 85 84.9 83.4 86.16 80.46 83.62 87.5 87.1 85.7
01/12/2018 10:54:14 85.19 85.22 87.48 85 84.9 83.4 87.46 80.87 83.62 87.5 87.1 85.7
01/12/2018 10:54:15 86.9 86.57 87.48 85 85 83.4 88.73 82.2 83.62 87.5 87.1 85.7
01/12/2018 10:54:16 84.01 86.14 87.48 85 85 83.4 85.68 81.79 83.62 87.5 87.1 85.7
01/12/2018 10:54:17 84.77 85.41 87.48 85 85 83.4 86.58 81.09 83.62 87.5 87.1 85.7
01/12/2018 10:54:18 87.72 87.21 87.48 85 85 83.4 91 83.8 83.8 87.5 87.1 85.7
01/12/2018 10:54:19 85.11 86.99 87.48 85 85 83.4 87.45 83.65 83.8 87.5 87.1 85.7
01/12/2018 10:54:20 83.54 85.83 87.48 85 85 83.4 85.81 82.18 83.8 87.5 87.1 85.7
01/12/2018 10:54:21 84.49 84.87 87.48 85 85 83.4 87.06 81.1 83.8 87.5 87.1 85.7
01/12/2018 10:54:22 83.06 84.34 87.48 85 85 83.4 85.53 80.67 83.8 87.5 87.1 85.7
01/12/2018 10:54:23 84.6 84.5 87.48 85 85 83.4 87.3 80.8 83.8 87.5 87.1 85.7
01/12/2018 10:54:24 83.43 84.32 87.48 85 85 83.4 86.54 80.94 83.8 87.5 87.1 85.7
01/12/2018 10:54:25 86.44 86.01 87.48 85 85 83.4 87.35 81.34 83.8 87.5 87.1 85.7
01/12/2018 10:54:26 84.21 85.39 87.48 85 85 83.4 87.51 81.49 83.8 87.5 87.1 85.7
01/12/2018 10:54:27 83.86 84.95 87.48 85 85 83.4 87.01 81.59 83.8 87.5 87.1 85.7
01/12/2018 10:54:28 81.81 84.32 87.48 85 85 83.4 84.11 80.93 83.8 87.5 87.1 85.7
01/12/2018 10:54:29 81.44 83.08 87.48 85 85 83.4 82.83 79.22 83.8 87.5 87.1 85.7
01/12/2018 10:54:30 84.69 83.92 87.48 85 85 83.4 86.98 79.98 83.8 87.5 87.1 85.7
01/12/2018 10:54:31 84.16 84.42 87.21 85 85 83.4 85.91 80.12 83.8 87.5 87.1 85.7
01/12/2018 10:54:32 90.55 89.23 89.23 85.1 85 83.4 91.75 84.33 84.33 87.5 87.1 85.7
01/12/2018 10:54:33 87.31 89.49 89.49 85.1 85 83.4 89.02 84.48 84.48 87.5 87.1 85.7
01/12/2018 10:54:34 83.59 87.87 89.49 85 85 83.4 85.14 83.28 84.48 87.5 87.1 85.7
01/12/2018 10:54:35 84.79 85.96 89.49 85 85 83.4 86.92 81.37 84.48 87.5 87.1 85.7
01/12/2018 10:54:36 87.36 86.76 89.49 85 85 83.4 88.46 81.88 84.48 87.5 87.1 85.7
01/12/2018 10:54:37 85.61 86.86 89.49 85 85 83.4 85.77 81.74 84.48 87.4 87.1 85.7
01/12/2018 10:54:38 84.06 85.83 89.49 85 85 83.4 86.54 80.83 84.48 87.4 87.1 85.7
01/12/2018 10:54:39 83.62 85.06 89.49 85 85 83.4 85.48 80.83 84.48 87.4 87.1 85.7
01/12/2018 10:54:40 84.21 84.53 89.49 85 85 83.4 85.72 80.02 84.48 87.4 87.1 85.7
01/12/2018 10:54:41 80.94 84.23 89.49 85 85 83.4 84.35 79.59 84.48 87.4 87.1 85.7
01/12/2018 10:54:42 82.87 83.22 89.49 85 85 83.4 85.94 80.07 84.48 87.3 87.1 85.7
01/12/2018 10:54:43 83.18 83.37 89.49 85 85 83.4 86.56 80.21 84.48 87.3 87.1 85.7
01/12/2018 10:54:44 81.99 83.04 89.49 85 85 83.4 87.24 80.76 84.48 87.4 87.1 85.7
01/12/2018 10:54:45 83.68 83.91 89.49 85 85 83.4 86.55 80.76 84.48 87.4 87.1 85.7
01/12/2018 10:54:46 87.44 86.73 89.49 85 85 83.4 88.2 81.77 84.48 87.4 87.1 85.7
01/12/2018 10:54:47 87.03 87.05 89.49 85 85 83.4 88.3 82.07 84.48 87.4 87.2 85.7
01/12/2018 10:54:48 82.92 86.81 89.49 85 85 83.4 85.39 81.89 84.48 87.4 87.2 85.7
01/12/2018 10:54:49 85.16 85.33 89.49 85 85 83.4 87.39 81.13 84.48 87.3 87.2 85.7
01/12/2018 10:54:50 85.61 85.75 89.49 85 85 83.4 89.06 82.56 84.48 87.3 87.2 85.7
01/12/2018 10:54:51 89.33 88.11 89.49 85 85 83.4 91.71 84.61 84.61 87.4 87.2 85.7
01/12/2018 10:54:52 88.6 88.92 89.49 85 85 83.4 89.81 84.82 84.82 87.4 87.2 85.8
01/12/2018 10:54:53 87.44 88.22 89.49 85 85 83.4 88.74 83.68 84.82 87.4 87.2 85.8
01/12/2018 10:54:54 85.54 87.83 89.49 85 85.1 83.4 87.79 83.07 84.82 87.4 87.2 85.8
01/12/2018 10:54:55 83.15 86.43 89.49 85 85.1 83.4 85.56 82.15 84.82 87.4 87.2 85.8
01/12/2018 10:54:56 82.99 84.53 89.49 85 85.1 83.4 85.86 80.45 84.82 87.4 87.2 85.8
01/12/2018 10:54:57 85.12 84.99 89.49 85 85.1 83.4 87.45 80.92 84.82 87.4 87.2 85.8
01/12/2018 10:54:58 84.8 85.82 89.49 85 85.1 83.4 87.06 81.52 84.82 87.4 87.2 85.8
01/12/2018 10:54:59 84.45 84.85 89.49 85 85.1 83.4 86.38 80.81 84.82 87.4 87.2 85.8
01/12/2018 10:55:00 86.61 86.19 89.49 85 85.1 83.5 87.95 81.41 84.82 87.4 87.2 85.8
01/12/2018 10:55:01 86.04 86.43 89.49 85 85.1 83.5 87.14 81.4 84.82 87.4 87.2 85.8
01/12/2018 10:55:02 81.78 85.7 89.49 85 85.1 83.5 84.74 80.81 84.82 87.4 87.2 85.8
01/12/2018 10:55:03 80.89 83.78 88.92 85 85.1 83.5 84.19 79.65 84.82 87.3 87.2 85.8
01/12/2018 10:55:04 80.37 82.27 88.92 85 85.1 83.5 83.97 78.8 84.82 87.3 87.2 85.8
01/12/2018 10:55:05 82.51 82.45 88.92 84.9 85.1 83.5 84.55 78.68 84.82 87.3 87.2 85.8
01/12/2018 10:55:06 86.9 86.08 88.92 84.9 85.1 83.5 88.47 81.51 84.82 87.3 87.2 85.8
01/12/2018 10:55:07 84.47 87 88.92 84.9 85.1 83.5 86.36 82.42 84.82 87.3 87.2 85.8
01/12/2018 10:55:08 85.87 85.92 88.92 84.9 85.1 83.5 87.84 81.67 84.82 87.3 87.2 85.8
01/12/2018 10:55:09 84.01 85.82 88.92 84.9 85.1 83.5 86.2 81.61 84.82 87.3 87.2 85.8
01/12/2018 10:55:10 78.57 84.53 88.92 84.8 85.1 83.5 82.2 80.38 84.82 87.2 87.2 85.8
01/12/2018 10:55:11 82.71 83.19 88.92 84.8 85.1 83.5 84.99 79.07 84.82 87.2 87.2 85.8
01/12/2018 10:55:12 81.37 82.02 88.92 84.8 85.1 83.5 84.1 78.29 84.82 87.2 87.2 85.8
01/12/2018 10:55:13 86.31 85.84 88.92 84.8 85.1 83.5 87.06 80.61 84.82 87.2 87.2 85.8
01/12/2018 10:55:14 84.49 86.6 88.92 84.8 85.1 83.5 85.94 81.23 84.82 87.2 87.2 85.8
01/12/2018 10:55:15 80.83 84.49 88.92 84.8 85.1 83.5 83.58 79.63 84.82 87.2 87.2 85.8
01/12/2018 10:55:16 76.15 82.66 88.92 84.8 85.1 83.5 81.14 78.46 84.82 87.2 87.2 85.8
01/12/2018 10:55:17 82.63 82.53 88.92 84.8 85.1 83.5 84.58 78.33 84.82 87.2 87.2 85.8
01/12/2018 10:55:18 80.81 81.99 88.92 84.7 85.1 83.5 84.38 78.37 84.82 87.2 87.2 85.8
01/12/2018 10:55:19 85.52 84.64 88.92 84.7 85.1 83.5 87.58 80.58 84.82 87.2 87.2 85.8
01/12/2018 10:55:20 85.27 85.46 88.92 84.8 85.1 83.5 87.53 81.35 84.82 87.2 87.2 85.8
01/12/2018 10:55:21 85.33 85.42 88.92 84.8 85.1 83.5 87.47 81.44 84.82 87.2 87.2 85.8
01/12/2018 10:55:22 88.55 87.65 88.22 84.8 85.1 83.5 89.87 82.9 83.68 87.2 87.2 85.8
01/12/2018 10:55:23 87.55 87.75 87.83 84.7 85.1 83.5 88.39 82.88 83.07 87.1 87.2 85.8
01/12/2018 10:55:24 89.9 89.29 89.29 84.7 85.1 83.5 91.1 84.24 84.24 87.2 87.2 85.8
01/12/2018 10:55:25 88.67 89.33 89.33 84.8 85.1 83.5 89.31 84 84.24 87.2 87.2 85.8
01/12/2018 10:55:26 87.41 88.93 89.33 84.8 85.1 83.5 87.89 83.47 84.24 87.2 87.2 85.8
01/12/2018 10:55:27 89.88 89.54 89.54 84.8 85.1 83.5 91.05 84.41 84.41 87.2 87.3 85.8
01/12/2018 10:55:28 89.09 90.33 90.33 84.8 85.1 83.5 90.08 84.96 84.96 87.2 87.3 85.8
01/12/2018 10:55:29 85.68 88.92 90.33 84.8 85.1 83.5 86.54 83.79 84.96 87.2 87.3 85.8
01/12/2018 10:55:30 85.91 87.37 90.33 84.8 85.2 83.5 87.41 82.11 84.96 87.2 87.3 85.8
01/12/2018 10:55:31 85.77 86.58 90.33 84.9 85.2 83.5 87.45 81.72 84.96 87.2 87.3 85.8
01/12/2018 10:55:32 87.88 87.6 90.33 84.9 85.2 83.5 89.51 82.94 84.96 87.3 87.3 85.8
01/12/2018 10:55:33 84.81 87.48 90.33 84.9 85.2 83.5 86.91 82.83 84.96 87.3 87.3 85.8
01/12/2018 10:55:34 82.54 86.1 90.33 84.9 85.2 83.5 84.52 81.67 84.96 87.3 87.3 85.8
01/12/2018 10:55:35 88.39 88.24 90.33 84.9 85.2 83.5 89.78 83.42 84.96 87.3 87.3 85.8
01/12/2018 10:55:36 84.93 86.46 90.33 84.9 85.2 83.5 87.27 82.13 84.96 87.3 87.3 85.8
01/12/2018 10:55:37 87.01 86.82 90.33 84.9 85.2 83.5 88.72 82.41 84.96 87.3 87.3 85.8
01/12/2018 10:55:38 81.88 86.77 90.33 84.9 85.2 83.5 84.33 82.35 84.96 87.3 87.3 85.8
01/12/2018 10:55:39 88.79 88.25 90.33 85 85.2 83.5 89.58 82.97 84.96 87.3 87.3 85.8
01/12/2018 10:55:40 86.28 88.6 90.33 85 85.2 83.5 87.45 83.32 84.96 87.3 87.3 85.8
01/12/2018 10:55:41 89.2 88.96 90.33 85 85.2 83.5 90.04 83.55 84.96 87.3 87.3 85.8
01/12/2018 10:55:42 85.55 88.54 90.33 85 85.2 83.5 87.1 83.21 84.96 87.3 87.3 85.8
01/12/2018 10:55:43 88.71 88.73 90.33 85.1 85.2 83.5 89.3 83.13 84.96 87.3 87.3 85.8
01/12/2018 10:55:44 87.07 88.23 90.33 85.1 85.2 83.5 88.27 82.93 84.96 87.3 87.3 85.8
01/12/2018 10:55:45 83.77 87.49 90.33 85.1 85.2 83.5 86.68 82.32 84.96 87.3 87.3 85.8
01/12/2018 10:55:46 87.28 87.28 90.33 85.1 85.2 83.5 89.08 83.03 84.96 87.3 87.3 85.8
01/12/2018 10:55:47 83.81 86.19 90.33 85.1 85.2 83.5 86.27 81.82 84.96 87.3 87.3 85.8
01/12/2018 10:55:48 84.86 85.95 90.33 85.1 85.2 83.6 86.78 81.66 84.96 87.3 87.3 85.8
01/12/2018 10:55:49 83.39 84.59 90.33 85.1 85.2 83.6 86.02 80.46 84.96 87.3 87.3 85.8
01/12/2018 10:55:50 86.35 85.97 90.33 85.1 85.2 83.6 87.69 81.42 84.96 87.3 87.3 85.8
01/12/2018 10:55:51 86.38 86.59 90.33 85.1 85.2 83.6 88.42 82.15 84.96 87.4 87.3 85.8
01/12/2018 10:55:52 87.15 87.47 90.33 85.1 85.2 83.6 88.27 82.56 84.96 87.4 87.3 85.9
01/12/2018 10:55:53 87.03 87.76 90.33 85.1 85.2 83.6 88.49 82.64 84.96 87.4 87.3 85.9
01/12/2018 10:55:54 85.13 86.84 90.33 85.1 85.2 83.6 86.78 82.12 84.96 87.4 87.3 85.9
01/12/2018 10:55:55 84.5 85.94 90.33 85.1 85.2 83.6 85.61 81.36 84.96 87.4 87.3 85.9
01/12/2018 10:55:56 82.43 85.15 90.33 85.1 85.2 83.6 84.13 80.28 84.96 87.4 87.3 85.9
01/12/2018 10:55:57 84.24 84.11 90.33 85.1 85.2 83.6 85.48 79.21 84.96 87.3 87.3 85.9
01/12/2018 10:55:58 88.87 87.66 88.96 85.1 85.2 83.6 88.85 81.68 83.79 87.3 87.3 85.9
01/12/2018 10:55:59 87.91 87.89 88.96 85.1 85.2 83.6 88.72 82.29 83.55 87.3 87.3 85.9
01/12/2018 10:56:00 85.92 87.73 88.96 85.1 85.2 83.6 87.79 82.61 83.55 87.3 87.3 85.9
01/12/2018 10:56:01 83.39 86.68 88.96 85.1 85.2 83.6 84.59 81.68 83.55 87.3 87.3 85.9
01/12/2018 10:56:02 79.54 84.82 88.96 85.1 85.2 83.6 82.43 79.83 83.55 87.3 87.3 85.9
01/12/2018 10:56:03 78.86 82.49 88.96 85.1 85.2 83.6 82.08 78.28 83.55 87.3 87.3 85.9
01/12/2018 10:56:04 79.71 80.54 88.96 85 85.2 83.6 82.72 76.78 83.55 87.3 87.3 85.9
01/12/2018 10:56:05 81.36 81.36 88.96 85 85.2 83.6 85.07 78.16 83.55 87.3 87.3 85.9
01/12/2018 10:56:06 80.75 81.04 88.96 85 85.2 83.6 85.46 79.01 83.55 87.2 87.3 85.9
01/12/2018 10:56:07 81.83 82.2 88.96 85 85.2 83.6 84.03 78.95 83.55 87.2 87.3 85.9
01/12/2018 10:56:08 78.51 81.29 88.96 85 85.2 83.6 81.16 78.11 83.55 87.2 87.3 85.9
01/12/2018 10:56:09 78.92 80.05 88.96 84.9 85.2 83.6 82.65 76.9 83.55 87.2 87.3 85.9
01/12/2018 10:56:10 80.83 80.71 88.96 84.9 85.2 83.6 84.76 78.17 83.55 87.2 87.3 85.9
01/12/2018 10:56:11 80.73 80.91 88.73 84.9 85.2 83.6 83.76 78.08 83.21 87.2 87.3 85.9
01/12/2018 10:56:12 79.41 80.68 88.73 84.9 85.2 83.6 83.25 77.65 83.13 87.2 87.3 85.9
01/12/2018 10:56:13 78.71 79.76 88.23 84.9 85.2 83.6 82.52 77.32 83.03 87.2 87.3 85.9
01/12/2018 10:56:14 79.38 79.84 87.89 84.9 85.2 83.6 86.67 80.14 83.03 87.2 87.3 85.9
01/12/2018 10:56:15 79.86 79.84 87.89 84.9 85.2 83.6 83.93 79.16 83.03 87.2 87.3 85.9
01/12/2018 10:56:16 81.99 81.75 87.89 84.9 85.2 83.6 83.93 78.35 82.64 87.2 87.3 85.9
01/12/2018 10:56:17 82.5 82.39 87.89 84.9 85.2 83.6 84.76 78.67 82.64 87.2 87.3 85.9
01/12/2018 10:56:18 80.45 82.17 87.89 84.9 85.2 83.6 83.77 78.44 82.64 87.2 87.3 85.9
01/12/2018 10:56:19 78.68 81.17 87.89 84.9 85.2 83.6 81.79 78.02 82.64 87.2 87.3 85.9
01/12/2018 10:56:20 77.22 79.82 87.89 84.9 85.2 83.6 80.04 76.78 82.64 87.2 87.3 85.9
01/12/2018 10:56:21 77.76 78.52 87.89 84.9 85.2 83.6 82.31 75.83 82.64 87.2 87.3 85.9
01/12/2018 10:56:22 79.06 79.05 87.89 84.9 85.2 83.6 82.93 76.77 82.64 87.2 87.3 85.9
01/12/2018 10:56:23 79.21 79.33 87.89 84.9 85.2 83.6 81.52 76.57 82.61 87.1 87.3 85.9
01/12/2018 10:56:24 82.64 81.98 87.89 84.9 85.2 83.6 85.63 78.71 82.61 87.1 87.3 85.9
01/12/2018 10:56:25 81.36 82.19 87.89 84.9 85.2 83.6 84.39 78.78 82.61 87.1 87.3 85.9
01/12/2018 10:56:26 78.25 81.6 87.89 84.9 85.2 83.6 81.02 78.4 82.61 87.1 87.3 85.9
01/12/2018 10:56:27 77.64 79.67 87.89 84.8 85.2 83.6 81.82 76.38 82.61 87.1 87.3 85.9
01/12/2018 10:56:28 80.48 80.27 87.89 84.8 85.2 83.6 83.8 77.41 82.61 87.1 87.3 85.9
01/12/2018 10:56:29 80.07 81 87.73 84.8 85.2 83.6 84.53 78.36 82.61 87.1 87.3 85.9
01/12/2018 10:56:30 79.36 80.01 86.68 84.8 85.2 83.6 83.56 78.03 81.68 87.1 87.3 85.9
01/12/2018 10:56:31 80.54 80.97 84.82 84.8 85.2 83.6 83.38 77.99 80.14 87.1 87.3 85.9
01/12/2018 10:56:32 84.65 84.19 84.19 84.8 85.2 83.6 87.15 80.55 80.55 87.1 87.3 85.9
01/12/2018 10:56:33 82.59 84.2 84.2 84.9 85.2 83.6 86.5 80.65 80.65 87.1 87.3 85.9
01/12/2018 10:56:34 84.55 84.33 84.33 84.9 85.2 83.6 87.11 80.87 80.87 87.1 87.3 85.9
01/12/2018 10:56:35 87.33 86.68 86.68 84.9 85.2 83.6 88.15 81.69 81.69 87.1 87.3 85.9
01/12/2018 10:56:36 86.46 87.09 87.09 84.9 85.2 83.6 87.69 82.09 82.09 87.1 87.3 85.9
01/12/2018 10:56:37 88.73 88.05 88.05 84.9 85.2 83.6 89.6 82.81 82.81 87.1 87.3 85.9
01/12/2018 10:56:38 89.74 89.66 89.66 84.9 85.2 83.6 90.48 84.04 84.04 87.1 87.3 85.9
01/12/2018 10:56:39 86.21 89.21 89.66 84.9 85.2 83.6 88.47 83.95 84.04 87.1 87.3 85.9
01/12/2018 10:56:40 85.13 87.68 89.66 84.9 85.2 83.6 87.44 82.9 84.04 87.1 87.3 85.9
01/12/2018 10:56:41 88.07 87.96 89.66 84.9 85.2 83.6 89.38 83.1 84.04 87.1 87.4 85.9
01/12/2018 10:56:42 88.17 88.56 89.66 85 85.2 83.6 89.56 83.54 84.04 87.1 87.4 85.9
01/12/2018 10:56:43 85.25 87.91 89.66 84.9 85.2 83.6 87.26 83.14 84.04 87.1 87.4 85.9
01/12/2018 10:56:44 87.09 87.08 89.66 84.9 85.3 83.6 88.16 82.11 84.04 87.1 87.4 85.9
01/12/2018 10:56:45 90.19 89.66 89.66 85 85.3 83.6 91.2 84.56 84.56 87.2 87.4 85.9
01/12/2018 10:56:46 86.31 89.65 89.66 85 85.3 83.6 87.49 84.56 84.56 87.2 87.4 85.9
01/12/2018 10:56:47 88.08 88.7 89.66 85 85.3 83.6 89.77 83.78 84.56 87.2 87.4 85.9
01/12/2018 10:56:48 88.52 88.55 89.66 85 85.3 83.6 89.58 83.62 84.56 87.2 87.4 85.9
01/12/2018 10:56:49 87.4 89.12 89.66 85.1 85.3 83.6 88.82 83.9 84.56 87.2 87.4 85.9
01/12/2018 10:56:50 87.62 87.81 89.66 85.1 85.3 83.6 89.59 83.35 84.56 87.2 87.4 85.9
01/12/2018 10:56:51 82.88 87.7 89.66 85.1 85.3 83.6 86.48 83.39 84.56 87.2 87.4 85.9
01/12/2018 10:56:52 84.44 85.23 89.66 85.1 85.3 83.6 86.93 81.57 84.56 87.2 87.4 85.9
01/12/2018 10:56:53 87 86.56 89.66 85.1 85.3 83.6 92.85 86.21 86.21 87.2 87.4 85.9
01/12/2018 10:56:54 89.42 88.79 89.66 85.1 85.3 83.6 90.53 85.48 86.21 87.3 87.4 85.9
01/12/2018 10:56:55 87.98 88.56 89.66 85.1 85.3 83.6 88.81 84.68 86.21 87.3 87.4 85.9
01/12/2018 10:56:56 90.26 89.77 89.77 85.2 85.3 83.7 91.02 84.51 86.21 87.3 87.4 85.9
01/12/2018 10:56:57 87.8 89.76 89.77 85.2 85.4 83.7 88.48 84.5 86.21 87.3 87.5 85.9
01/12/2018 10:56:58 88.87 88.98 89.77 85.2 85.4 83.7 89.16 83.22 86.21 87.3 87.5 85.9
01/12/2018 10:56:59 86.28 88.75 89.77 85.2 85.4 83.7 88.24 83.03 86.21 87.3 87.5 85.9
01/12/2018 10:57:00 85.77 87.32 89.77 85.2 85.4 83.7 87.22 82.37 86.21 87.3 87.5 85.9
01/12/2018 10:57:01 83.87 86.56 89.77 85.2 85.4 83.7 85.1 81.65 86.21 87.3 87.5 85.9
01/12/2018 10:57:02 85.89 85.81 89.77 85.2 85.4 83.7 87.71 81.37 86.21 87.3 87.5 85.9
01/12/2018 10:57:03 84.4 85.9 89.77 85.2 85.4 83.7 87.46 81.78 86.21 87.3 87.5 85.9
01/12/2018 10:57:04 87.74 87.01 89.77 85.2 85.4 83.7 89 82.45 86.21 87.3 87.5 85.9
01/12/2018 10:57:05 87.82 88.39 89.77 85.2 85.4 83.7 88.68 83.26 86.21 87.3 87.5 85.9
01/12/2018 10:57:06 84.03 87.06 89.77 85.2 85.4 83.7 85.67 82.02 86.21 87.3 87.5 85.9
01/12/2018 10:57:07 87.9 87.37 89.77 85.3 85.4 83.7 89.45 82.59 86.21 87.3 87.5 85.9
01/12/2018 10:57:08 85.19 87.3 89.77 85.2 85.4 83.7 88.62 83.18 86.21 87.3 87.5 85.9
01/12/2018 10:57:09 80.9 85.82 89.77 85.2 85.4 83.7 85.24 82.13 86.21 87.3 87.5 85.9
01/12/2018 10:57:10 81.23 83.43 89.77 85.2 85.4 83.7 83.93 80.58 86.21 87.3 87.5 85.9
01/12/2018 10:57:11 84.07 84.29 89.77 85.2 85.4 83.7 86.34 80.18 86.21 87.3 87.5 85.9
01/12/2018 10:57:12 83.84 83.84 89.77 85.2 85.4 83.7 85.75 79.75 86.21 87.3 87.5 85.9
01/12/2018 10:57:13 82.79 84.77 89.77 85.2 85.4 83.7 85.21 80.29 86.21 87.3 87.5 85.9
01/12/2018 10:57:14 80.44 82.68 89.77 85.2 85.4 83.7 83.43 79.01 86.21 87.3 87.5 85.9
01/12/2018 10:57:15 79.56 81.42 89.77 85.2 85.4 83.7 82.31 77.93 86.21 87.3 87.5 85.9
01/12/2018 10:57:16 81.04 81.31 89.77 85.2 85.4 83.7 83.24 77.24 86.21 87.3 87.5 85.9
01/12/2018 10:57:17 83.01 82.54 89.77 85.2 85.4 83.7 85.34 78.63 86.21 87.3 87.5 85.9
01/12/2018 10:57:18 79.51 82.32 89.77 85.2 85.4 83.7 83.16 78.38 86.21 87.2 87.5 85.9
01/12/2018 10:57:19 83.61 83.08 89.77 85.2 85.4 83.7 85.78 79.3 86.21 87.2 87.5 85.9
01/12/2018 10:57:20 84.4 84.32 89.77 85.2 85.4 83.7 86.6 80.2 86.21 87.2 87.5 85.9
01/12/2018 10:57:21 85.07 84.95 89.77 85.2 85.4 83.7 87.32 80.91 86.21 87.3 87.5 86
01/12/2018 10:57:22 80.35 84.66 89.77 85.2 85.4 83.7 83.78 80.59 86.21 87.2 87.5 86
01/12/2018 10:57:23 86.2 85.68 89.77 85.2 85.4 83.7 86.65 80.33 85.48 87.2 87.5 86
01/12/2018 10:57:24 85.95 86.75 89.77 85.2 85.4 83.7 88.11 81.73 84.68 87.2 87.5 85.9
01/12/2018 10:57:25 85.18 85.97 89.77 85.2 85.4 83.7 87.17 81.53 84.51 87.2 87.5 85.9
01/12/2018 10:57:26 91.16 90.05 90.05 85.2 85.4 83.7 91.49 84.33 84.5 87.3 87.5 86
01/12/2018 10:57:27 90.39 90.66 90.66 85.3 85.4 83.7 89.83 84.39 84.39 87.3 87.5 86
01/12/2018 10:57:28 79.48 90.38 90.66 85.3 85.4 83.7 82.84 83.97 84.39 87.3 87.5 86
01/12/2018 10:57:29 85.32 86.72 90.66 85.3 85.5 83.7 87.32 81.32 84.39 87.3 87.5 86
01/12/2018 10:57:30 82.9 86.13 90.66 85.3 85.5 83.7 85.1 81.29 84.39 87.3 87.5 86
01/12/2018 10:57:31 88.33 88.33 90.66 85.3 85.5 83.7 88.12 82.05 84.39 87.3 87.5 86
01/12/2018 10:57:32 85.9 87.83 90.66 85.3 85.5 83.7 87.41 81.81 84.39 87.3 87.5 86
01/12/2018 10:57:33 87.54 87.68 90.66 85.3 85.5 83.7 88.91 82.61 84.39 87.3 87.5 86
01/12/2018 10:57:34 87.33 87.54 90.66 85.3 85.5 83.7 88.19 82.23 84.39 87.3 87.5 86
01/12/2018 10:57:35 90.9 90.02 90.66 85.3 85.5 83.7 91.08 84.23 84.39 87.3 87.6 86
01/12/2018 10:57:36 82.78 89.65 90.66 85.3 85.5 83.7 83.88 83.81 84.39 87.3 87.5 86
01/12/2018 10:57:37 82.59 86.51 90.66 85.3 85.5 83.7 85.14 80.91 84.39 87.3 87.5 86
01/12/2018 10:57:38 81.13 84.68 90.66 85.3 85.5 83.7 83.95 79.93 84.39 87.3 87.5 86
01/12/2018 10:57:39 85.1 84.68 90.66 85.3 85.5 83.7 86.61 80.14 84.39 87.3 87.5 86
01/12/2018 10:57:40 85.46 85.51 90.66 85.3 85.5 83.7 86.8 80.66 84.39 87.3 87.5 86
01/12/2018 10:57:41 83.86 85.14 90.66 85.3 85.5 83.7 85.55 80.41 84.39 87.3 87.5 86
01/12/2018 10:57:42 83.93 84.21 90.66 85.3 85.4 83.7 85.67 79.73 84.39 87.3 87.5 86
01/12/2018 10:57:43 84.68 84.67 90.66 85.3 85.5 83.7 86.6 80.25 84.39 87.3 87.5 86
01/12/2018 10:57:44 83.97 85.18 90.66 85.3 85.5 83.7 85.48 80.39 84.39 87.3 87.5 86
01/12/2018 10:57:45 86.31 86.15 90.66 85.3 85.5 83.7 87.5 81.23 84.39 87.3 87.5 86
01/12/2018 10:57:46 90.75 89.57 90.66 85.4 85.5 83.7 91.07 83.86 84.39 87.3 87.5 86
01/12/2018 10:57:47 85.1 89.44 90.66 85.4 85.5 83.7 86.8 83.74 84.39 87.3 87.5 86
01/12/2018 10:57:48 84.41 87.63 90.66 85.4 85.5 83.7 85.86 82.43 84.39 87.3 87.5 86
01/12/2018 10:57:49 83.26 85.64 90.66 85.3 85.5 83.7 86 80.7 84.39 87.2 87.5 86
01/12/2018 10:57:50 87.5 86.88 90.66 85.4 85.4 83.7 88.38 81.77 84.39 87.2 87.5 86
01/12/2018 10:57:51 85.24 86.97 90.66 85.4 85.4 83.7 86.69 81.77 84.39 87.2 87.5 86
01/12/2018 10:57:52 83.13 85.74 90.66 85.4 85.4 83.7 85.8 80.88 84.39 87.2 87.5 86
01/12/2018 10:57:53 84.48 84.68 90.66 85.4 85.4 83.7 85.87 80.04 84.39 87.2 87.5 86
01/12/2018 10:57:54 89.34 88.22 90.66 85.4 85.4 83.7 89.97 82.77 84.39 87.2 87.5 86
01/12/2018 10:57:55 84.69 87.8 90.66 85.4 85.4 83.7 85.95 82.49 84.39 87.2 87.5 86
01/12/2018 10:57:56 86.33 86.34 90.66 85.4 85.4 83.7 87.06 81.01 84.39 87.2 87.5 86
01/12/2018 10:57:57 84.54 86.3 90.38 85.3 85.4 83.7 86.15 80.98 84.23 87.2 87.5 86
01/12/2018 10:57:58 85.39 85.92 90.02 85.3 85.4 83.7 86.88 81.07 84.23 87.2 87.5 86
01/12/2018 10:57:59 85.83 85.7 90.02 85.3 85.4 83.7 86.68 80.61 84.23 87.2 87.5 86
01/12/2018 10:58:00 82.4 85.7 90.02 85.3 85.4 83.7 85.54 80.76 84.23 87.2 87.5 86
01/12/2018 10:58:01 83.7 83.93 90.02 85.3 85.4 83.7 86.67 80.38 84.23 87.2 87.5 86
01/12/2018 10:58:02 85.55 85.28 90.02 85.3 85.5 83.7 87.42 81.1 84.23 87.1 87.5 86
01/12/2018 10:58:03 86.31 86.16 90.02 85.3 85.5 83.7 87.6 81.6 84.23 87.1 87.5 86
01/12/2018 10:58:04 88.27 88.08 90.02 85.3 85.5 83.7 89.02 82.79 84.23 87.1 87.5 86
01/12/2018 10:58:05 86.46 88.08 89.65 85.3 85.5 83.7 88.61 82.85 83.86 87.1 87.5 86
01/12/2018 10:58:06 88.49 88.66 89.57 85.3 85.5 83.7 90.1 83.79 83.86 87.1 87.5 86
01/12/2018 10:58:07 88.15 88.53 89.57 85.3 85.5 83.7 89.5 83.7 83.86 87.1 87.6 86
01/12/2018 10:58:08 89.89 89.65 89.65 85.3 85.5 83.7 90.96 84.63 84.63 87.1 87.6 86
01/12/2018 10:58:09 89.87 90.3 90.3 85.4 85.5 83.8 90.76 85.12 85.12 87.2 87.6 86
01/12/2018 10:58:10 85.8 89.62 90.3 85.4 85.5 83.8 87.22 84.41 85.12 87.2 87.6 86
01/12/2018 10:58:11 85.59 87.49 90.3 85.4 85.5 83.8 87.65 82.49 85.12 87.2 87.6 86
01/12/2018 10:58:12 88.54 88.29 90.3 85.4 85.5 83.8 89.43 83.27 85.12 87.2 87.6 86
01/12/2018 10:58:13 82.33 87.51 90.3 85.4 85.5 83.8 84.4 82.53 85.12 87.2 87.6 86
01/12/2018 10:58:14 85.36 85.84 90.3 85.4 85.5 83.8 86.65 80.82 85.12 87.1 87.6 86
01/12/2018 10:58:15 87.4 87.37 90.3 85.4 85.5 83.8 91.46 84.75 85.12 87.2 87.6 86
01/12/2018 10:58:16 87.38 87.48 90.3 85.4 85.5 83.8 88.56 83.57 85.12 87.2 87.6 86
01/12/2018 10:58:17 88.58 88.83 90.3 85.4 85.5 83.8 89.31 83.83 85.12 87.2 87.6 86
01/12/2018 10:58:18 88.78 89.1 90.3 85.4 85.5 83.8 90.4 84.22 85.12 87.2 87.6 86
01/12/2018 10:58:19 85.76 88.28 90.3 85.4 85.5 83.8 87.4 83.58 85.12 87.2 87.6 86
01/12/2018 10:58:20 86.97 87.35 90.3 85.4 85.5 83.8 89.25 82.91 85.12 87.2 87.6 86
01/12/2018 10:58:21 82.07 86.78 90.3 85.4 85.5 83.8 85.15 82.58 85.12 87.2 87.6 86
01/12/2018 10:58:22 84.58 84.95 90.3 85.4 85.5 83.8 86.25 80.91 85.12 87.2 87.6 86
01/12/2018 10:58:23 86.49 86.38 90.3 85.4 85.5 83.8 87.88 81.64 85.12 87.2 87.6 86
01/12/2018 10:58:24 83.52 86.33 90.3 85.4 85.5 83.8 85.99 81.62 85.12 87.2 87.6 86
01/12/2018 10:58:25 85.26 85.78 90.3 85.4 85.5 83.8 87.4 81.35 85.12 87.2 87.6 86
01/12/2018 10:58:26 81.41 85.32 90.3 85.4 85.5 83.8 84.31 81.12 85.12 87.1 87.6 86
01/12/2018 10:58:27 86.63 86.06 90.3 85.4 85.5 83.8 88.14 81.54 85.12 87.1 87.6 86
01/12/2018 10:58:28 85.57 86.07 90.3 85.4 85.5 83.8 88.07 81.91 85.12 87.1 87.6 86
01/12/2018 10:58:29 87.86 87.61 90.3 85.4 85.5 83.8 88.9 82.98 85.12 87.2 87.6 86
01/12/2018 10:58:30 85.42 86.95 90.3 85.4 85.5 83.8 87.79 82.13 85.12 87.2 87.6 86
01/12/2018 10:58:31 81.96 85.79 90.3 85.4 85.5 83.8 84.84 81.73 85.12 87.2 87.6 86
01/12/2018 10:58:32 84.41 84.4 90.3 85.4 85.5 83.8 86.21 80.14 85.12 87.2 87.6 86
01/12/2018 10:58:33 89.86 88.72 90.3 85.4 85.5 83.8 90.15 83.09 85.12 87.2 87.6 86
01/12/2018 10:58:34 84.06 88.44 90.3 85.4 85.5 83.8 85.26 82.79 85.12 87.2 87.6 86
01/12/2018 10:58:35 87.12 87.06 90.3 85.5 85.5 83.8 88.2 81.87 85.12 87.2 87.6 86
01/12/2018 10:58:36 85.96 87.2 90.3 85.5 85.5 83.8 87.01 81.81 85.12 87.2 87.6 86
01/12/2018 10:58:37 86.56 86.72 90.3 85.5 85.5 83.8 87.96 81.79 85.12 87.2 87.6 86
01/12/2018 10:58:38 85.4 86.79 90.3 85.5 85.5 83.8 86.62 81.84 85.12 87.2 87.6 86.1
01/12/2018 10:58:39 86.91 87.12 89.62 85.5 85.5 83.8 88.05 81.92 84.75 87.2 87.6 86.1
01/12/2018 10:58:40 87.84 87.72 89.1 85.5 85.6 83.8 89.72 83.2 84.75 87.3 87.6 86.1
01/12/2018 10:58:41 84.85 87.02 89.1 85.5 85.6 83.8 87.14 82.51 84.75 87.3 87.6 86.1
01/12/2018 10:58:42 85.84 86.46 89.1 85.6 85.6 83.8 87.2 81.72 84.75 87.3 87.6 86.1
01/12/2018 10:58:43 85.6 86.02 89.1 85.6 85.6 83.8 87.38 81.53 84.75 87.3 87.6 86.1
01/12/2018 10:58:44 88.38 87.87 89.1 85.6 85.6 83.8 88.96 82.47 84.75 87.3 87.6 86.1
01/12/2018 10:58:45 84.64 87.48 89.1 85.6 85.6 83.8 85.9 82.18 84.22 87.3 87.6 86.1
01/12/2018 10:58:46 84.25 86.01 89.1 85.6 85.6 83.8 85.54 80.93 84.22 87.3 87.6 86.1
01/12/2018 10:58:47 85.3 85.73 89.1 85.6 85.6 83.8 86.71 80.42 84.22 87.3 87.6 86.1
01/12/2018 10:58:48 84.75 85.08 88.72 85.6 85.6 83.8 87.78 81.31 83.58 87.3 87.6 86.1
01/12/2018 10:58:49 87.03 86.61 88.72 85.6 85.6 83.8 88.3 81.95 83.2 87.3 87.6 86.1
01/12/2018 10:58:50 84.17 86.79 88.72 85.6 85.6 83.8 86.69 82.13 83.2 87.3 87.6 86.1
01/12/2018 10:58:51 88.74 87.58 88.72 85.7 85.6 83.8 88.09 81.79 83.2 87.3 87.6 86.1
01/12/2018 10:58:52 84.83 87.44 88.72 85.7 85.6 83.8 86.2 81.42 83.2 87.4 87.6 86.1
01/12/2018 10:58:53 85.37 86.56 88.72 85.7 85.6 83.8 86.4 80.77 83.2 87.4 87.6 86.1
01/12/2018 10:58:54 85.5 85.76 88.72 85.7 85.6 83.8 86.77 80.64 83.2 87.4 87.6 86.1
01/12/2018 10:58:55 86.19 87.14 88.72 85.7 85.6 83.8 87.04 81.69 83.2 87.4 87.6 86.1
01/12/2018 10:58:56 86.82 87.33 88.72 85.7 85.6 83.8 87.75 81.81 83.2 87.4 87.6 86.1
01/12/2018 10:58:57 87.48 87.37 88.72 85.7 85.6 83.8 87.84 81.83 83.2 87.4 87.6 86.1
01/12/2018 10:58:58 87.22 87.71 88.72 85.7 85.6 83.8 88.18 82.16 83.2 87.4 87.6 86.1
01/12/2018 10:58:59 87.65 87.66 88.72 85.7 85.6 83.8 88.97 82.49 83.2 87.4 87.6 86.1
01/12/2018 10:59:00 85.97 87.47 88.72 85.7 85.6 83.9 88.05 82.63 83.2 87.4 87.6 86.1
01/12/2018 10:59:01 89.48 89.27 89.27 85.7 85.6 83.9 90.27 84.06 84.06 87.4 87.6 86.1
01/12/2018 10:59:02 84.4 88.04 89.27 85.7 85.6 83.9 85.86 82.97 84.06 87.4 87.6 86.1
01/12/2018 10:59:03 85.7 86.45 89.27 85.8 85.6 83.9 87.7 81.62 84.06 87.4 87.6 86.1
01/12/2018 10:59:04 89.11 88.21 89.27 85.8 85.6 83.9 90.11 83.2 84.06 87.4 87.6 86.1
01/12/2018 10:59:05 88.41 88.51 89.27 85.8 85.6 83.9 89.25 83.32 84.06 87.4 87.6 86.1
01/12/2018 10:59:06 89.35 89.27 89.27 85.8 85.6 83.9 89.66 83.74 84.06 87.4 87.6 86.1
01/12/2018 10:59:07 87.03 89.08 89.27 85.8 85.6 83.9 88.54 83.39 84.06 87.4 87.6 86.1
01/12/2018 10:59:08 86.05 87.96 89.27 85.8 85.6 83.9 87.55 82.69 84.06 87.5 87.7 86.1
01/12/2018 10:59:09 82.77 86.45 89.27 85.8 85.6 83.9 86.08 81.75 84.06 87.5 87.7 86.1
01/12/2018 10:59:10 85.17 85.25 89.27 85.8 85.6 83.9 87.71 81.43 84.06 87.5 87.7 86.1
01/12/2018 10:59:11 88.63 87.99 89.27 85.9 85.6 83.9 89.69 83.18 84.06 87.5 87.7 86.1
01/12/2018 10:59:12 86.05 87.43 89.27 85.9 85.6 83.9 88.25 82.7 84.06 87.5 87.7 86.1
01/12/2018 10:59:13 87.06 87.17 89.27 85.9 85.6 83.9 88.47 82.75 84.06 87.5 87.7 86.1
01/12/2018 10:59:14 91.72 90.89 90.89 85.9 85.7 83.9 92.41 85.5 85.5 87.5 87.7 86.1
01/12/2018 10:59:15 88.5 91.05 91.05 85.9 85.7 83.9 90.48 85.77 85.77 87.5 87.7 86.1
01/12/2018 10:59:16 85.91 89.33 91.05 85.9 85.7 83.9 87.8 84.55 85.77 87.5 87.7 86.1
01/12/2018 10:59:17 91.68 90.81 91.05 86 85.7 83.9 92.36 85.51 85.77 87.6 87.7 86.1
01/12/2018 10:59:18 91.72 91.58 91.58 86 85.7 83.9 92.01 85.85 85.85 87.6 87.7 86.1
01/12/2018 10:59:19 89.78 91.14 91.58 86 85.7 83.9 90.24 85.38 85.85 87.6 87.7 86.1
01/12/2018 10:59:20 89.02 90.74 91.58 86 85.7 83.9 88.95 84.91 85.85 87.6 87.7 86.1
01/12/2018 10:59:21 83.41 89.36 91.58 86 85.7 83.9 84.22 83.39 85.85 87.6 87.7 86.1
01/12/2018 10:59:22 87.16 87.16 91.58 86.1 85.7 83.9 88.52 82.03 85.85 87.6 87.7 86.1
01/12/2018 10:59:23 87.62 87.52 91.58 86.1 85.7 83.9 89.51 83.02 85.85 87.6 87.7 86.1
01/12/2018 10:59:24 82.6 87.48 91.58 86.1 85.7 83.9 84.67 83.14 85.85 87.6 87.7 86.1
01/12/2018 10:59:25 85.47 85.5 91.58 86.1 85.7 83.9 86.92 80.82 85.85 87.6 87.7 86.1
01/12/2018 10:59:26 82.02 85.26 91.58 86.1 85.7 83.9 84.84 80.74 85.85 87.6 87.7 86.1
01/12/2018 10:59:27 82.84 83.63 91.58 86.1 85.7 83.9 84.75 79.54 85.85 87.6 87.7 86.1
01/12/2018 10:59:28 84.13 84.41 91.58 86.1 85.7 83.9 86 79.87 85.85 87.6 87.7 86.1
01/12/2018 10:59:29 86.11 85.97 91.58 86.1 85.7 83.9 88.06 81.62 85.85 87.6 87.7 86.1
01/12/2018 10:59:30 84.97 85.25 91.58 86.1 85.7 83.9 86.41 81.25 85.85 87.6 87.7 86.1
01/12/2018 10:59:31 81.78 85.09 91.58 86.1 85.8 83.9 83.08 80.33 85.85 87.6 87.7 86.1
01/12/2018 10:59:32 83.05 83.52 91.58 86 85.8 83.9 85.08 79.02 85.85 87.6 87.7 86.1
01/12/2018 10:59:33 84.54 85.22 91.58 86 85.8 83.9 85.11 79.91 85.85 87.6 87.7 86.2
01/12/2018 10:59:34 83.29 83.88 91.58 86 85.8 83.9 85.07 79.07 85.85 87.6 87.7 86.1
01/12/2018 10:59:35 81.23 83.35 91.58 86 85.8 83.9 83.73 78.71 85.85 87.5 87.7 86.1
01/12/2018 10:59:36 80.44 82.23 91.58 86 85.8 83.9 82.48 77.93 85.85 87.5 87.7 86.2
01/12/2018 10:59:37 84.94 84.06 91.58 86 85.8 83.9 85.74 78.9 85.85 87.5 87.7 86.2
01/12/2018 10:59:38 85.52 85.76 91.58 86 85.8 83.9 85.62 79.79 85.85 87.5 87.8 86.2
01/12/2018 10:59:39 86.66 87.06 91.58 86 85.8 83.9 87.43 81.34 85.85 87.5 87.8 86.2
01/12/2018 10:59:40 83.62 86.52 91.58 86 85.8 83.9 84.97 80.91 85.85 87.5 87.8 86.2
01/12/2018 10:59:41 81.15 84.9 91.58 86 85.8 83.9 84.23 79.62 85.85 87.5 87.8 86.2
01/12/2018 10:59:42 85.66 84.87 91.58 86 85.8 83.9 88.64 81.51 85.85 87.5 87.8 86.2
01/12/2018 10:59:43 85.67 85.64 91.58 86 85.8 83.9 89.51 83.03 85.85 87.6 87.8 86.2
01/12/2018 10:59:44 87.68 87.6 91.58 86 85.8 83.9 88.93 83.39 85.85 87.6 87.8 86.2
01/12/2018 10:59:45 84.84 86.83 91.58 86 85.8 84 86.42 82.64 85.85 87.6 87.8 86.2
01/12/2018 10:59:46 85.34 86.45 91.58 86 85.8 84 87.95 82.22 85.85 87.6 87.8 86.2
01/12/2018 10:59:47 85.75 86.12 91.58 86 85.8 84 88.7 82.72 85.85 87.6 87.8 86.2
01/12/2018 10:59:48 82.14 85.43 91.14 86 85.8 84 84.58 81.85 85.38 87.6 87.8 86.2
01/12/2018 10:59:49 83.05 84.32 90.74 86 85.8 84 85.66 80.52 84.91 87.6 87.8 86.2
01/12/2018 10:59:50 83.33 83.45 89.36 86 85.8 84 86.41 80.13 83.39 87.5 87.8 86.2
01/12/2018 10:59:51 81.91 83.21 87.6 86 85.8 84 83.78 79.9 83.39 87.5 87.8 86.2
01/12/2018 10:59:52 84.86 84.04 87.6 86 85.8 84 86.58 79.78 83.39 87.5 87.8 86.2
01/12/2018 10:59:53 83.89 84.13 87.6 86 85.8 84 87.53 80.87 83.39 87.5 87.8 86.2
01/12/2018 10:59:54 88.62 87.54 87.6 86 85.8 84 89.75 82.82 83.39 87.5 87.8 86.2
01/12/2018 10:59:55 87.37 88.04 88.04 86 85.8 84 88.97 83.2 83.39 87.5 87.8 86.2
01/12/2018 10:59:56 85.13 87.55 88.04 86 85.8 84 87.13 82.95 83.39 87.5 87.8 86.2
01/12/2018 10:59:57 83.78 85.86 88.04 86 85.8 84 86.62 81.43 83.39 87.5 87.8 86.2
01/12/2018 10:59:58 81.97 85.11 88.04 86 85.8 84 84.47 81.4 83.39 87.5 87.8 86.2
01/12/2018 10:59:59 83.33 83.77 88.04 86 85.8 84 85.89 79.96 83.39 87.5 87.8 86.2
01/12/2018 11:00:00 83.06 83.83 88.04 86 85.8 84 86.14 80.29 83.39 87.5 87.8 86.2
01/12/2018 11:00:01 81.78 83.01 88.04 86 85.8 84 84.74 79.8 83.39 87.5 87.8 86.2
01/12/2018 11:00:02 84.16 83.91 88.04 86 85.8 84 87.07 80.55 83.39 87.5 87.8 86.2
01/12/2018 11:00:03 82.64 83.71 88.04 86 85.8 84 85.97 80.35 83.39 87.5 87.8 86.2
01/12/2018 11:00:04 84.33 84.18 88.04 86 85.8 84 87.27 80.91 83.39 87.5 87.8 86.2
01/12/2018 11:00:05 80.78 84.38 88.04 86 85.8 84 85.01 81.22 83.39 87.5 87.8 86.2
01/12/2018 11:00:06 81.39 82.14 88.04 86 85.8 84 85 79.46 83.39 87.5 87.8 86.2
01/12/2018 11:00:07 83.26 83.12 88.04 86 85.8 84 85.87 79.64 83.39 87.5 87.8 86.2
01/12/2018 11:00:08 86.05 85.42 88.04 86 85.8 83.9 87.18 80.77 83.39 87.5 87.8 86.1
01/12/2018 11:00:09 83.66 84.82 88.04 86 85.8 83.9 86.05 80.58 83.39 87.5 87.8 86.1
01/12/2018 11:00:10 87.47 87.21 88.04 86 85.8 83.9 88.05 81.83 83.39 87.5 87.8 86.1
01/12/2018 11:00:11 86.03 86.93 88.04 86 85.8 83.9 86.16 81.16 83.39 87.5 87.8 86.2
01/12/2018 11:00:12 87.53 87.25 88.04 86 85.8 83.9 89.07 82.15 83.39 87.5 87.8 86.2
01/12/2018 11:00:13 85.48 87.17 88.04 86 85.8 84 87.42 82.33 83.39 87.5 87.8 86.2
01/12/2018 11:00:14 86.98 86.93 88.04 86 85.8 84 89.37 82.84 83.2 87.5 87.8 86.2
01/12/2018 11:00:15 87.7 87.94 88.04 86 85.8 84 88.89 83.26 83.26 87.6 87.8 86.2
01/12/2018 11:00:16 83.76 87.15 88.04 86 85.8 84 86.13 82.6 83.26 87.6 87.8 86.2
01/12/2018 11:00:17 82.6 85.16 88.04 86 85.8 84 85 80.86 83.26 87.6 87.8 86.2
01/12/2018 11:00:18 82.81 83.72 88.04 86 85.8 84 86.41 80.15 83.26 87.6 87.8 86.2
01/12/2018 11:00:19 84.28 84.14 88.04 86 85.8 84 86.18 80.33 83.26 87.6 87.8 86.2
01/12/2018 11:00:20 81.6 83.84 88.04 86 85.8 84 85.48 80.08 83.26 87.6 87.8 86.2
01/12/2018 11:00:21 89.6 88.46 88.46 86 85.9 84 90.68 83.49 83.49 87.6 87.8 86.2
01/12/2018 11:00:22 87.32 88.4 88.46 86 85.9 84 88.62 83.41 83.49 87.6 87.8 86.2
01/12/2018 11:00:23 87.06 88.44 88.46 86 85.9 84 88.35 83.32 83.49 87.6 87.8 86.2
01/12/2018 11:00:24 85.53 87.2 88.46 86 85.9 84 87.16 82.3 83.49 87.6 87.8 86.2
01/12/2018 11:00:25 83.93 86.5 88.46 86 85.9 84 85.75 81.71 83.49 87.5 87.8 86.2
01/12/2018 11:00:26 86.37 86.39 88.46 86 85.9 84 87.54 81.49 83.49 87.5 87.8 86.2
01/12/2018 11:00:27 84.68 85.47 88.46 86 85.9 84 85.52 80.67 83.49 87.5 87.8 86.2
01/12/2018 11:00:28 83.24 85.21 88.46 85.9 85.9 84 85.63 79.99 83.49 87.5 87.8 86.2
01/12/2018 11:00:29 85.55 85.35 88.46 85.9 85.9 84 86.63 80.45 83.49 87.5 87.8 86.2
01/12/2018 11:00:30 87.08 86.43 88.46 85.9 85.9 84 88.56 81.61 83.49 87.5 87.8 86.2
01/12/2018 11:00:31 87.42 87.93 88.46 86 85.9 84 88.63 82.85 83.49 87.5 87.8 86.2
01/12/2018 11:00:32 83.4 86.55 88.46 85.9 85.9 84 86.36 81.72 83.49 87.5 87.8 86.2
01/12/2018 11:00:33 84.32 85.35 88.46 85.9 85.9 84 84.93 80.96 83.49 87.5 87.8 86.2
01/12/2018 11:00:34 80.15 84.46 88.46 85.9 85.9 84 84.65 79.59 83.49 87.5 87.8 86.2
01/12/2018 11:00:35 83.2 83.37 88.46 85.9 85.9 84 85.48 79.45 83.49 87.5 87.9 86.2
01/12/2018 11:00:36 80.88 83.09 88.46 85.9 85.9 84 83.02 79.3 83.49 87.5 87.8 86.2
01/12/2018 11:00:37 78.4 81.81 88.46 85.9 85.9 84 82.73 78 83.49 87.5 87.8 86.2
01/12/2018 11:00:38 81.5 81.16 88.46 85.9 85.9 84 84.06 77.89 83.49 87.5 87.8 86.2
01/12/2018 11:00:39 81.46 81.47 88.46 85.9 85.9 84 84.44 78.01 83.49 87.4 87.8 86.2
01/12/2018 11:00:40 79.85 81.3 88.46 85.9 85.9 84 82.29 78.02 83.49 87.4 87.8 86.2
01/12/2018 11:00:41 79.75 80.34 88.46 85.8 85.9 84 82.99 77.04 83.49 87.4 87.8 86.2
01/12/2018 11:00:42 78.66 80.18 88.46 85.8 85.9 84 83.1 77.11 83.49 87.4 87.8 86.2
01/12/2018 11:00:43 78.02 79.3 88.46 85.8 85.9 84 80.67 76.69 83.49 87.4 87.8 86.2
01/12/2018 11:00:44 80.64 80.45 88.46 85.8 85.9 84 83.7 77.19 83.49 87.4 87.8 86.2
01/12/2018 11:00:45 83.86 82.69 88.46 85.8 85.9 84 86.33 79.13 83.49 87.4 87.8 86.2
01/12/2018 11:00:46 86 85.36 88.46 85.8 85.9 84 87.81 81.06 83.49 87.4 87.8 86.2
01/12/2018 11:00:47 81.98 85.29 88.46 85.8 85.9 84 84.32 80.97 83.49 87.4 87.8 86.2
01/12/2018 11:00:48 86.05 85.85 88.46 85.8 85.9 84 86.53 80.45 83.49 87.4 87.8 86.2
01/12/2018 11:00:49 85.76 86.56 88.46 85.8 85.9 84 87.34 81.2 83.49 87.4 87.8 86.2
01/12/2018 11:00:50 84.97 85.61 88.46 85.8 85.9 84 86.82 80.88 83.49 87.4 87.8 86.2
01/12/2018 11:00:51 85.44 85.55 88.44 85.8 85.9 84 86.87 80.81 83.41 87.3 87.8 86.2
01/12/2018 11:00:52 86.96 86.83 88.44 85.8 85.9 84 88.76 82.18 83.32 87.3 87.8 86.2
01/12/2018 11:00:53 88.95 88.25 88.25 85.8 85.9 84 90.74 83.78 83.78 87.4 87.8 86.2
01/12/2018 11:00:54 87.96 88.06 88.25 85.8 85.9 84 90.2 84.01 84.01 87.4 87.9 86.2
01/12/2018 11:00:55 83.85 88.12 88.25 85.8 85.9 84 86.41 84.14 84.14 87.4 87.9 86.2
01/12/2018 11:00:56 85.37 86.13 88.25 85.8 85.9 84 88.47 82.65 84.14 87.4 87.9 86.2
01/12/2018 11:00:57 85.88 85.86 88.25 85.8 85.9 84 87.99 82.05 84.14 87.4 87.9 86.2
01/12/2018 11:00:58 85.42 86.44 88.25 85.8 85.9 84 87.2 82.26 84.14 87.4 87.9 86.2
01/12/2018 11:00:59 84.1 85.48 88.25 85.8 85.9 84 86.23 81.39 84.14 87.4 87.8 86.2
01/12/2018 11:01:00 82.01 84.5 88.25 85.8 85.9 84 84.75 80.34 84.14 87.4 87.8 86.2
01/12/2018 11:01:01 83.4 83.7 88.25 85.8 85.9 84 85.71 79.77 84.14 87.4 87.8 86.2
01/12/2018 11:01:02 85 84.74 88.25 85.8 85.9 84 87.28 80.74 84.14 87.4 87.8 86.2
01/12/2018 11:01:03 85.84 85.58 88.25 85.8 85.9 84 87.45 81.3 84.14 87.4 87.8 86.2
01/12/2018 11:01:04 84.69 85.48 88.25 85.8 85.9 84 85.68 80.9 84.14 87.4 87.8 86.2
01/12/2018 11:01:05 83.21 84.79 88.25 85.8 85.9 84 85.65 80.17 84.14 87.4 87.8 86.2
01/12/2018 11:01:06 81.82 83.82 88.25 85.8 85.9 84 84.92 79.59 84.14 87.4 87.8 86.2
01/12/2018 11:01:07 81.29 82.81 88.25 85.8 85.9 84 84.04 79.42 84.14 87.4 87.8 86.2
01/12/2018 11:01:08 82.64 82.42 88.25 85.8 85.9 84 85.83 79.09 84.14 87.4 87.8 86.2
01/12/2018 11:01:09 82.7 82.98 88.25 85.8 85.9 84 85.45 79.38 84.14 87.4 87.8 86.2
01/12/2018 11:01:10 83.96 83.66 88.25 85.8 85.8 84 85.86 79.77 84.14 87.4 87.8 86.2
01/12/2018 11:01:11 82.03 83.42 88.25 85.8 85.8 84 84.95 79.61 84.14 87.4 87.8 86.2
01/12/2018 11:01:12 82.53 82.87 88.25 85.8 85.8 84 85.2 79.23 84.14 87.4 87.8 86.2
01/12/2018 11:01:13 81.36 82.55 88.25 85.8 85.8 84 84.24 78.93 84.14 87.4 87.8 86.2
01/12/2018 11:01:14 80.89 82.1 88.25 85.8 85.8 84 83.89 78.5 84.14 87.4 87.8 86.2
01/12/2018 11:01:15 82.26 82.06 88.25 85.8 85.8 84 83.97 78 84.14 87.4 87.8 86.2
01/12/2018 11:01:16 79.65 81.85 88.25 85.8 85.8 84 82.52 77.87 84.14 87.4 87.8 86.2
01/12/2018 11:01:17 81.41 81.49 88.25 85.8 85.8 84 83.78 77.76 84.14 87.4 87.8 86.2
01/12/2018 11:01:18 81.43 81.41 88.25 85.8 85.8 84 83.81 77.61 84.14 87.4 87.8 86.2
01/12/2018 11:01:19 83.98 83.35 88.25 85.8 85.8 84 85.19 78.58 84.14 87.4 87.8 86.2
01/12/2018 11:01:20 84.69 84.17 88.25 85.8 85.8 84 86.1 79.47 84.14 87.4 87.8 86.2
01/12/2018 11:01:21 83.14 84.24 88.25 85.8 85.8 84 85.48 79.63 84.14 87.4 87.8 86.2
01/12/2018 11:01:22 82.34 83.54 88.25 85.8 85.8 84 84.23 79.31 84.14 87.4 87.8 86.2
01/12/2018 11:01:23 81.97 83.04 88.12 85.8 85.8 84 85.4 79.34 84.14 87.4 87.8 86.2
01/12/2018 11:01:24 81.81 82.47 88.12 85.8 85.8 84 83.99 78.88 84.14 87.4 87.8 86.2
01/12/2018 11:01:25 83.97 83.46 86.44 85.8 85.8 84 86.01 79.27 82.65 87.4 87.8 86.2
01/12/2018 11:01:26 82.67 83.33 86.44 85.9 85.8 84 85.73 79.72 82.26 87.4 87.8 86.2
01/12/2018 11:01:27 84.31 84.24 86.44 85.9 85.8 84 86.38 80.26 82.26 87.5 87.8 86.2
01/12/2018 11:01:28 83.77 84.19 85.58 85.9 85.8 84 86.81 80.72 81.39 87.5 87.8 86.2
01/12/2018 11:01:29 86.1 85.87 85.87 85.9 85.8 84 87.99 81.72 81.72 87.5 87.8 86.2
01/12/2018 11:01:30 82.2 85.09 85.87 85.9 85.8 84 85.79 81.24 81.72 87.5 87.8 86.2
01/12/2018 11:01:31 84.91 84.71 85.87 85.9 85.7 84 86.7 80.66 81.72 87.5 87.8 86.2
01/12/2018 11:01:32 81.14 84.34 85.87 85.9 85.7 84 83.75 80.26 81.72 87.5 87.8 86.2
01/12/2018 11:01:33 82.7 82.76 85.87 85.9 85.7 84 84.88 79 81.72 87.5 87.8 86.2
01/12/2018 11:01:34 80.03 82.71 85.87 85.9 85.7 84 81.91 78.69 81.72 87.5 87.8 86.2
01/12/2018 11:01:35 82.92 82.57 85.87 85.9 85.7 84 84.58 78.09 81.72 87.4 87.8 86.2
01/12/2018 11:01:36 83.88 83.55 85.87 85.9 85.7 84 86.08 79.34 81.72 87.4 87.8 86.2
01/12/2018 11:01:37 82.7 83.55 85.87 85.8 85.7 84 84.74 79.35 81.72 87.4 87.8 86.2
01/12/2018 11:01:38 81.14 83.06 85.87 85.8 85.7 84 83.65 78.82 81.72 87.4 87.8 86.2
01/12/2018 11:01:39 80.12 81.94 85.87 85.8 85.7 84 84.2 78.15 81.72 87.4 87.8 86.2
01/12/2018 11:01:40 85.06 84.36 85.87 85.8 85.7 84 86.37 79.81 81.72 87.4 87.8 86.2
01/12/2018 11:01:41 87.28 86.71 86.71 85.8 85.7 84 87.78 81.22 81.72 87.4 87.8 86.2
01/12/2018 11:01:42 82.45 86.17 86.71 85.8 85.7 84 85.76 80.85 81.72 87.4 87.8 86.2
01/12/2018 11:01:43 79.73 84.24 86.71 85.8 85.7 84 82.84 80.07 81.72 87.4 87.8 86.2
01/12/2018 11:01:44 80.92 82 86.71 85.7 85.7 84 84.56 78.41 81.72 87.4 87.8 86.2
01/12/2018 11:01:45 82.65 83.14 86.71 85.7 85.7 84 85.84 79.66 81.72 87.3 87.8 86.2
01/12/2018 11:01:46 82.25 82.49 86.71 85.7 85.7 84 84.67 78.89 81.72 87.3 87.8 86.2
01/12/2018 11:01:47 84.6 84.25 86.71 85.7 85.7 84 85.68 79.46 81.72 87.3 87.8 86.2
01/12/2018 11:01:48 82.93 84.32 86.71 85.7 85.7 84 84.66 79.52 81.72 87.3 87.8 86.2
01/12/2018 11:01:49 83.41 83.47 86.71 85.7 85.7 84 85.18 79.01 81.72 87.3 87.8 86.2
01/12/2018 11:01:50 83.57 83.88 86.71 85.6 85.7 84 84.89 79.13 81.72 87.3 87.8 86.2
01/12/2018 11:01:51 83.83 83.85 86.71 85.6 85.7 84 85.19 79.01 81.72 87.3 87.8 86.2
01/12/2018 11:01:52 83.75 83.98 86.71 85.6 85.7 84 85.8 79.43 81.72 87.3 87.8 86.2
01/12/2018 11:01:53 84.56 84.43 86.71 85.6 85.7 84 87.3 80.6 81.72 87.2 87.8 86.2
01/12/2018 11:01:54 84.18 85.24 86.71 85.6 85.7 84 86.63 81.28 81.72 87.2 87.8 86.2
01/12/2018 11:01:55 81.55 83.77 86.71 85.6 85.7 84 83.76 80.1 81.72 87.2 87.8 86.2
01/12/2018 11:01:56 84.64 84.11 86.71 85.6 85.7 84 84.97 78.92 81.72 87.2 87.8 86.2
01/12/2018 11:01:57 83.37 84.25 86.71 85.5 85.7 84 83.39 78.83 81.72 87.1 87.8 86.2
01/12/2018 11:01:58 78.93 83.51 86.71 85.5 85.7 84 80.04 77.73 81.72 87.1 87.8 86.2
01/12/2018 11:01:59 73.41 81.03 86.71 85.5 85.7 84 76.25 75.56 81.28 87.1 87.8 86.2
01/12/2018 11:02:00 68.87 77.81 86.71 85.5 85.7 84 74.62 72.96 81.28 87.1 87.8 86.2
01/12/2018 11:02:01 75.82 75.55 86.71 85.5 85.7 84 80.04 73.1 81.28 87.1 87.8 86.2
01/12/2018 11:02:02 75.23 75.64 86.71 85.5 85.7 84 79.9 73.64 81.28 87.1 87.8 86.2
01/12/2018 11:02:03 78.45 77.74 86.71 85.4 85.7 84 82.29 75.65 81.28 87.1 87.8 86.2
01/12/2018 11:02:04 74.94 77.68 86.71 85.4 85.7 84 78.57 75.35 81.28 87 87.7 86.2
01/12/2018 11:02:05 79.05 78.74 86.71 85.4 85.7 84 82.7 76.24 81.28 87 87.7 86.2
01/12/2018 11:02:06 78.24 79.29 86.71 85.4 85.7 84 82.25 76.97 81.28 87 87.7 86.2
01/12/2018 11:02:07 81.16 80.4 86.71 85.4 85.7 84 83.95 77.2 81.28 87 87.7 86.2
01/12/2018 11:02:08 79.14 80.12 86.71 85.4 85.7 84 82.67 77.24 81.28 87 87.7 86.2
01/12/2018 11:02:09 76.71 79.48 86.71 85.4 85.7 84 80.67 76.63 81.28 87 87.7 86.2
01/12/2018 11:02:10 78.06 78.59 86.71 85.4 85.7 84 81.49 75.85 81.28 87 87.7 86.2
01/12/2018 11:02:11 75.5 77.86 86.17 85.3 85.7 84 79.84 75.14 81.28 87 87.7 86.2
01/12/2018 11:02:12 78.62 77.92 85.24 85.3 85.7 84 82.62 75.74 81.28 87 87.7 86.2
01/12/2018 11:02:13 77.26 77.95 85.24 85.3 85.7 84 81.48 75.85 81.28 87 87.7 86.2
01/12/2018 11:02:14 77.51 77.98 85.24 85.3 85.6 84 81.55 75.72 81.28 86.9 87.7 86.2
01/12/2018 11:02:15 77.34 77.69 85.24 85.3 85.6 84 81.12 75.5 81.28 86.9 87.7 86.2
01/12/2018 11:02:16 78.79 78.5 85.24 85.3 85.6 84 82.41 75.93 81.28 86.9 87.7 86.2
01/12/2018 11:02:17 79.48 79.49 85.24 85.3 85.6 84 81.95 76.36 81.28 86.9 87.7 86.2
01/12/2018 11:02:18 78.7 79.15 85.24 85.3 85.6 84 82.11 75.91 81.28 86.9 87.7 86.2
01/12/2018 11:02:19 79.71 79.44 85.24 85.3 85.6 84 83.47 76.92 81.28 86.9 87.7 86.2
01/12/2018 11:02:20 82.41 81.83 85.24 85.3 85.6 84 85.59 78.47 81.28 86.9 87.7 86.2
01/12/2018 11:02:21 82.24 82.24 85.24 85.3 85.6 84 84.69 78.73 81.28 86.9 87.7 86.2
01/12/2018 11:02:22 84.75 84.4 85.24 85.3 85.6 84 87.16 80.67 81.28 86.9 87.6 86.2
01/12/2018 11:02:23 82 84.25 85.24 85.3 85.6 84 84.92 80.52 81.28 86.9 87.6 86.2
01/12/2018 11:02:24 78.71 83.03 84.4 85.3 85.5 84 83.9 79.69 80.67 86.9 87.6 86.2
01/12/2018 11:02:25 82.08 81.97 84.4 85.3 85.5 84 85.16 79.09 80.67 86.9 87.6 86.2
01/12/2018 11:02:26 81.75 82.35 84.4 85.2 85.5 84 85.16 79.09 80.67 86.9 87.6 86.2
01/12/2018 11:02:27 82.33 82.2 84.4 85.2 85.5 84 85.11 79.1 80.67 86.9 87.6 86.2
01/12/2018 11:02:28 82.54 82.76 84.4 85.2 85.5 84 84.78 78.99 80.67 86.9 87.6 86.2
01/12/2018 11:02:29 84.8 84.25 84.4 85.2 85.5 84 87.39 80.46 80.67 86.9 87.6 86.2
01/12/2018 11:02:30 83.76 84.05 84.4 85.2 85.5 84 86.24 80.33 80.67 86.9 87.6 86.2
01/12/2018 11:02:31 85.41 85.27 85.27 85.2 85.5 84 87.98 81.51 81.51 86.9 87.6 86.2
01/12/2018 11:02:32 83.27 84.7 85.27 85.2 85.5 84 86.18 81.14 81.51 86.9 87.6 86.2
01/12/2018 11:02:33 80.14 83.81 85.27 85.2 85.5 84 83.58 80.43 81.51 86.8 87.6 86.2
01/12/2018 11:02:34 79.83 81.8 85.27 85.1 85.5 84 82.52 78.65 81.51 86.8 87.6 86.2
01/12/2018 11:02:35 84.27 83.16 85.27 85.1 85.5 84 85.59 78.71 81.51 86.8 87.6 86.2
01/12/2018 11:02:36 82.87 83.7 85.27 85.1 85.5 84 84.24 79.06 81.51 86.8 87.6 86.2
01/12/2018 11:02:37 82.39 82.78 85.27 85.1 85.4 84 84.88 78.72 81.51 86.8 87.6 86.2
01/12/2018 11:02:38 85.32 84.82 85.27 85.1 85.4 84 88.02 81.02 81.51 86.8 87.6 86.2
01/12/2018 11:02:39 87.51 86.56 86.56 85.1 85.4 84 88.54 82.13 82.13 86.8 87.6 86.2
01/12/2018 11:02:40 87.6 87.32 87.32 85.1 85.4 84 88.67 82.25 82.25 86.8 87.6 86.2
01/12/2018 11:02:41 85.16 87.13 87.32 85.1 85.4 84 86.86 82.14 82.25 86.8 87.5 86.2
01/12/2018 11:02:42 85.13 86.26 87.32 85.1 85.4 84 87.16 81.56 82.25 86.8 87.5 86.2
01/12/2018 11:02:43 83.64 85.5 87.32 85.1 85.4 84 85.52 81.05 82.25 86.8 87.5 86.2
01/12/2018 11:02:44 84.33 84.59 87.32 85.1 85.4 84 87.32 80.89 82.25 86.8 87.5 86.2
01/12/2018 11:02:45 83 84.44 87.32 85.1 85.4 84 84.86 80.85 82.25 86.8 87.5 86.2
01/12/2018 11:02:46 82.22 83.51 87.32 85.1 85.4 84 85.04 79.55 82.25 86.8 87.5 86.2
01/12/2018 11:02:47 83.44 83.4 87.32 85.1 85.4 84 85.21 79.29 82.25 86.8 87.5 86.2
01/12/2018 11:02:48 84.01 83.99 87.32 85.1 85.4 84 85.63 79.58 82.25 86.8 87.5 86.2
01/12/2018 11:02:49 84.01 84.31 87.32 85.1 85.4 84 85.71 79.69 82.25 86.8 87.5 86.2
01/12/2018 11:02:50 83.88 84.84 87.32 85.1 85.3 84 85.98 80.25 82.25 86.8 87.5 86.2
01/12/2018 11:02:51 85.2 84.99 87.32 85.1 85.3 84 86.91 80.49 82.25 86.8 87.5 86.2
01/12/2018 11:02:52 84.95 85.25 87.32 85.1 85.3 84 87.16 81.02 82.25 86.8 87.5 86.2
01/12/2018 11:02:53 82.7 84.87 87.32 85.1 85.3 84 85.09 80.7 82.25 86.8 87.5 86.2
01/12/2018 11:02:54 81.47 83.63 87.32 85 85.3 84 84 79.64 82.25 86.8 87.5 86.2
01/12/2018 11:02:55 81.89 82.41 87.32 85 85.3 84 84.97 78.82 82.25 86.8 87.5 86.2
01/12/2018 11:02:56 84.5 84.33 87.32 85 85.3 84 87.2 80.96 82.25 86.8 87.5 86.2
01/12/2018 11:02:57 83.29 83.9 87.32 85 85.3 84 84.85 80.48 82.25 86.8 87.5 86.2
01/12/2018 11:02:58 82.47 83.64 87.32 85 85.3 84 84.37 79.53 82.25 86.8 87.5 86.2
01/12/2018 11:02:59 82.69 83.21 87.32 85 85.3 84 84.56 78.86 82.25 86.8 87.5 86.2
01/12/2018 11:03:00 84.11 83.95 87.32 85 85.3 84 85.82 79.51 82.25 86.8 87.5 86.2
01/12/2018 11:03:01 79.55 83.73 87.32 85 85.3 84 82.76 79.3 82.25 86.7 87.5 86.2
01/12/2018 11:03:02 82.54 82.4 87.32 85 85.3 84 85.22 78.65 82.25 86.7 87.5 86.2
01/12/2018 11:03:03 83.26 83.31 87.32 85 85.3 84 84.46 79.02 82.25 86.7 87.5 86.2
01/12/2018 11:03:04 83.43 83.34 87.32 84.9 85.3 84 85.3 78.87 82.25 86.7 87.5 86.2
01/12/2018 11:03:05 82.57 83.2 87.32 84.9 85.3 84 85.16 79.2 82.25 86.7 87.5 86.2
01/12/2018 11:03:06 82.64 83.08 87.32 84.9 85.3 84 85.81 79.55 82.25 86.7 87.5 86.2
01/12/2018 11:03:07 81.74 82.52 87.32 84.9 85.3 84 84.85 79.18 82.25 86.7 87.5 86.2
01/12/2018 11:03:08 83.63 83.16 87.32 84.9 85.3 84 85.89 79.58 82.25 86.6 87.5 86.2
01/12/2018 11:03:09 84.69 84.42 87.32 84.8 85.3 84 87.64 81.19 82.25 86.6 87.5 86.2
01/12/2018 11:03:10 83.7 85.4 87.13 84.8 85.3 84 87.11 82.41 82.41 86.6 87.4 86.2
01/12/2018 11:03:11 80.69 83.49 86.26 84.8 85.3 84 84.61 80.47 82.41 86.6 87.4 86.2
01/12/2018 11:03:12 81.25 81.82 85.5 84.8 85.3 84 84.96 79.26 82.41 86.6 87.4 86.2
01/12/2018 11:03:13 78.84 81.53 85.4 84.8 85.3 84 82.04 79.04 82.41 86.6 87.4 86.2
01/12/2018 11:03:14 80.6 80.68 85.4 84.8 85.3 84 84.61 78.19 82.41 86.6 87.4 86.2
01/12/2018 11:03:15 81.57 81.92 85.4 84.7 85.3 84 85.9 79.62 82.41 86.6 87.4 86.2
01/12/2018 11:03:16 79.69 80.97 85.4 84.7 85.3 84 83.62 78.99 82.41 86.5 87.4 86.2
01/12/2018 11:03:17 79.86 80.53 85.4 84.7 85.3 84 84.23 78.22 82.41 86.5 87.4 86.2
01/12/2018 11:03:18 79.5 80.08 85.4 84.7 85.3 84 83.75 78.25 82.41 86.5 87.4 86.2
01/12/2018 11:03:19 85.94 85.2 85.4 84.7 85.3 84 91.48 84.48 84.48 86.5 87.4 86.2
01/12/2018 11:03:20 79.98 84.64 85.4 84.6 85.2 84 83.85 83.95 84.48 86.5 87.4 86.2
01/12/2018 11:03:21 79.67 82.36 85.4 84.6 85.2 84 83.57 81.14 84.48 86.5 87.4 86.2
01/12/2018 11:03:22 81.41 81.35 85.4 84.6 85.2 84 85.38 79.25 84.48 86.5 87.4 86.2
01/12/2018 11:03:23 81.48 81.43 85.4 84.6 85.2 84 85.8 79.63 84.48 86.5 87.4 86.2
01/12/2018 11:03:24 82.71 82.68 85.4 84.6 85.2 84 86.05 80 84.48 86.5 87.4 86.2
01/12/2018 11:03:25 80.44 82.75 85.4 84.6 85.2 84 83.7 79.97 84.48 86.5 87.4 86.2
01/12/2018 11:03:26 80.56 81.59 85.4 84.6 85.2 84 84.72 78.76 84.48 86.5 87.4 86.2
01/12/2018 11:03:27 85.7 85.45 85.45 84.6 85.2 84 87.26 80.85 84.48 86.5 87.4 86.2
01/12/2018 11:03:28 92.14 91.05 91.05 84.7 85.3 84 92.53 85.27 85.27 86.5 87.4 86.2
01/12/2018 11:03:29 83 89.65 91.05 84.6 85.3 84 85.79 84.18 85.27 86.5 87.4 86.2
01/12/2018 11:03:30 78.84 86.58 91.05 84.6 85.3 84 82.62 81.72 85.27 86.5 87.4 86.2
01/12/2018 11:03:31 79.55 83.34 91.05 84.6 85.3 84 83 79.15 85.27 86.5 87.4 86.2
01/12/2018 11:03:32 87.45 86.8 91.05 84.6 85.3 84 88.54 81.65 85.27 86.5 87.4 86.2
01/12/2018 11:03:33 86.18 86.71 91.05 84.6 85.3 84 90.67 83.95 85.27 86.5 87.4 86.2
01/12/2018 11:03:34 82.97 86.25 91.05 84.6 85.3 84 86.63 83.3 85.27 86.5 87.4 86.2
01/12/2018 11:03:35 81.57 84.4 91.05 84.6 85.3 84 85.37 81.69 85.27 86.5 87.4 86.2
01/12/2018 11:03:36 81.26 82.76 91.05 84.6 85.3 84 83.82 80.19 85.27 86.5 87.4 86.2
01/12/2018 11:03:37 83.68 83.1 91.05 84.6 85.3 84 85.27 79 85.27 86.5 87.4 86.2
01/12/2018 11:03:38 86.71 86.26 91.05 84.6 85.3 84 88.29 81.73 85.27 86.5 87.4 86.2
01/12/2018 11:03:39 85.13 85.47 91.05 84.6 85.2 84 88.26 82.04 85.27 86.5 87.3 86.2
01/12/2018 11:03:40 82.65 85.26 91.05 84.5 85.1 84 84.79 81.87 85.27 86.5 87.1 86.2
01/12/2018 11:03:41 83.48 83.97 91.05 84.5 85.1 84 86.08 80.38 85.27 86.5 87.1 86.2
01/12/2018 11:03:42 84.29 84.28 91.05 84.5 85.1 84 86.1 80.15 85.27 86.4 87.1 86.2
01/12/2018 11:03:43 83.71 84.21 91.05 84.5 85.1 84 85.65 80.08 85.27 86.4 87.1 86.2
01/12/2018 11:03:44 82.46 84.07 91.05 84.5 85.1 84 85.34 79.89 85.27 86.4 87.1 86.2
01/12/2018 11:03:45 92.69 92.24 92.24 84.6 85.1 84 98.07 91.31 91.31 86.6 87.2 86.2
01/12/2018 11:03:46 95.59 95.06 95.06 84.7 85.2 84 100.67 94.08 94.08 87 87.3 86.2
01/12/2018 11:03:47 89.48 95.16 95.16 84.8 85.2 84 93.97 93.98 94.08 87 87.3 86.2
01/12/2018 11:03:48 84.18 91.8 95.16 84.8 85.2 84 85.4 90.33 94.08 87 87.3 86.2
01/12/2018 11:03:49 83.14 88.88 95.16 84.7 85.2 84 84.52 86.69 94.08 87 87.3 86.2
01/12/2018 11:03:50 84.29 86.2 95.16 84.7 85.2 84 85.66 83.39 94.08 87 87.3 86.2
01/12/2018 11:03:51 85.18 85.4 95.16 84.7 85.2 84 86.04 81.29 94.08 87 87.3 86.2
01/12/2018 11:03:52 81.41 85.39 95.16 84.7 85.2 84 84.04 80.61 94.08 87 87.3 86.2
01/12/2018 11:03:53 83.13 83.46 95.16 84.7 85.2 84 83.97 79.01 94.08 87 87.3 86.2
01/12/2018 11:03:54 85.96 85.39 95.16 84.7 85.2 84 88.05 81.03 94.08 87 87.3 86.2
01/12/2018 11:03:55 84.18 85.36 95.16 84.7 85.2 84 86.22 81.02 94.08 87 87.3 86.3
01/12/2018 11:03:56 87.9 87.49 95.16 84.7 85.2 84 88.63 82.23 94.08 87 87.3 86.3
01/12/2018 11:03:57 82.53 87.26 95.16 84.7 85.2 84 84.87 82.06 94.08 87 87.3 86.3
01/12/2018 11:03:58 85.68 85.66 95.16 84.7 85.2 84 88.1 81.69 94.08 87 87.3 86.3
01/12/2018 11:03:59 87.76 87.72 95.16 84.7 85.2 84 89.58 83.37 94.08 87 87.3 86.3
01/12/2018 11:04:00 86.05 87.55 95.16 84.7 85.2 84 87.25 83.24 94.08 87 87.3 86.3
01/12/2018 11:04:01 82.23 87.13 95.16 84.7 85.2 84 83.84 82.28 94.08 87 87.3 86.3
01/12/2018 11:04:02 82.64 84.65 95.16 84.6 85.2 84 85.01 79.89 94.08 87 87.3 86.3
01/12/2018 11:04:03 85.33 85.1 95.16 84.6 85.2 84 87.26 80.76 94.08 87 87.3 86.3
01/12/2018 11:04:04 80.87 84.88 95.16 84.6 85.2 84 83.52 80.64 94.08 86.9 87.3 86.3
01/12/2018 11:04:05 82.22 83.06 95.16 84.6 85.2 84 84.26 79.05 94.08 86.9 87.3 86.3
01/12/2018 11:04:06 82.88 82.98 95.16 84.5 85.2 84 84.62 78.57 94.08 86.9 87.3 86.3
01/12/2018 11:04:07 82.34 82.7 95.16 84.5 85.2 84 84.6 78.5 94.08 86.9 87.3 86.3
01/12/2018 11:04:08 82.01 82.9 95.16 84.5 85.2 84 84.98 79.2 94.08 86.9 87.3 86.3
01/12/2018 11:04:09 84.56 84.33 95.16 84.5 85.2 84.1 86.2 79.78 94.08 86.9 87.3 86.3
01/12/2018 11:04:10 85.76 85.46 95.16 84.5 85.2 84.1 87.79 80.95 94.08 86.9 87.3 86.3
01/12/2018 11:04:11 82.81 85.76 95.16 84.5 85.2 84.1 84.92 81.01 94.08 86.9 87.3 86.3
01/12/2018 11:04:12 83.93 84.07 95.16 84.5 85.2 84.1 86.12 79.99 94.08 86.8 87.3 86.3
01/12/2018 11:04:13 85.13 85.02 95.16 84.5 85.2 84.1 87.44 81.01 94.08 86.8 87.3 86.3
01/12/2018 11:04:14 93.03 91.83 95.16 84.5 85.2 84.1 94.05 87.03 94.08 86.9 87.3 86.3
01/12/2018 11:04:15 86.02 91.33 95.16 84.5 85.2 84.1 87.23 86.57 94.08 86.8 87.3 86.3
01/12/2018 11:04:16 83.06 88.74 95.16 84.5 85.2 84.1 84.69 83.92 93.98 86.8 87.3 86.3
01/12/2018 11:04:17 85.95 86.38 91.83 84.4 85.2 84.1 86.23 81.43 90.33 86.8 87.3 86.3
01/12/2018 11:04:18 83.05 85.99 91.83 84.4 85.2 84.1 84.84 80.51 87.03 86.8 87.3 86.3
01/12/2018 11:04:19 83.85 84.44 91.83 84.3 85.2 84.1 85.79 79.88 87.03 86.7 87.3 86.3
01/12/2018 11:04:20 93.67 92.95 92.95 84.4 85.2 84.1 92.12 85.14 87.03 86.8 87.3 86.3
01/12/2018 11:04:21 86.2 91.93 92.95 84.4 85.2 84.1 87.81 84.57 87.03 86.8 87.3 86.3
01/12/2018 11:04:22 84.73 89.12 92.95 84.4 85.2 84.1 86.46 82.75 87.03 86.8 87.3 86.3
01/12/2018 11:04:23 79.05 86.87 92.95 84.4 85.2 84.1 81.72 81.34 87.03 86.7 87.3 86.3
01/12/2018 11:04:24 85.91 85.6 92.95 84.4 85.2 84.1 87.58 80.57 87.03 86.8 87.3 86.3
01/12/2018 11:04:25 84.2 85.28 92.95 84.4 85.2 84.1 86.83 80.97 87.03 86.8 87.3 86.3
01/12/2018 11:04:26 84.76 84.77 92.95 84.4 85.2 84.1 88.44 81.75 87.03 86.8 87.3 86.3
01/12/2018 11:04:27 81.62 84.92 92.95 84.4 85.2 84.1 85.99 81.97 87.03 86.8 87.3 86.3
01/12/2018 11:04:28 88.9 87.58 92.95 84.4 85.2 84.1 90.12 83.13 87.03 86.8 87.3 86.3
01/12/2018 11:04:29 86.74 87.99 92.95 84.4 85.2 84.1 88.19 83.15 87.03 86.8 87.3 86.3
01/12/2018 11:04:30 87.68 87.58 92.95 84.4 85.2 84.1 89.35 83.02 87.03 86.8 87.3 86.3
01/12/2018 11:04:31 84.91 87.16 92.95 84.4 85.2 84.1 86.93 82.58 87.03 86.8 87.3 86.3
01/12/2018 11:04:32 84.91 86.75 92.95 84.4 85.2 84.1 86.2 81.91 87.03 86.8 87.3 86.3
01/12/2018 11:04:33 82.82 85.19 92.95 84.4 85.2 84.1 84.95 80.6 87.03 86.8 87.3 86.3
01/12/2018 11:04:34 82.58 84.25 92.95 84.4 85.2 84.1 85.57 79.97 87.03 86.8 87.3 86.3
01/12/2018 11:04:35 82.28 83.11 92.95 84.4 85.2 84.1 84.67 79.38 87.03 86.8 87.3 86.3
01/12/2018 11:04:36 81.34 82.47 92.95 84.4 85.2 84.1 84.37 78.77 87.03 86.8 87.3 86.3
01/12/2018 11:04:37 81.36 82.23 92.95 84.4 85.2 84.1 85.94 79.7 87.03 86.8 87.3 86.3
01/12/2018 11:04:38 83.96 83.47 92.95 84.4 85.2 84.1 86.13 80.36 87.03 86.8 87.3 86.3
01/12/2018 11:04:39 81.74 83.1 92.95 84.4 85.2 84.1 84.4 79.73 87.03 86.8 87.2 86.3
01/12/2018 11:04:40 82.77 82.78 92.95 84.4 85.2 84.1 85.6 79.46 87.03 86.8 87.2 86.3
01/12/2018 11:04:41 81.99 82.82 92.95 84.4 85.2 84.1 84.94 79.24 87.03 86.8 87.2 86.3
01/12/2018 11:04:42 82.19 82.44 92.95 84.4 85.2 84.1 84.44 79.04 87.03 86.8 87.2 86.3
01/12/2018 11:04:43 79.46 82.37 92.95 84.4 85.2 84.1 83.72 78.93 87.03 86.8 87.2 86.3
01/12/2018 11:04:44 81.8 81.58 92.95 84.4 85.2 84.1 84.1 78.04 86.57 86.8 87.2 86.3
01/12/2018 11:04:45 83.36 83.11 92.95 84.4 85.2 84.1 86.41 79.78 85.14 86.8 87.2 86.3
01/12/2018 11:04:46 83.25 84.09 92.95 84.4 85.2 84.1 86.01 80.59 85.14 86.8 87.2 86.3
01/12/2018 11:04:47 82.31 82.87 92.95 84.3 85.2 84.1 85.93 80.02 85.14 86.7 87.2 86.3
01/12/2018 11:04:48 85.58 85.05 92.95 84.4 85.2 84.1 87.08 80.84 85.14 86.8 87.2 86.3
01/12/2018 11:04:49 88.95 87.74 92.95 84.4 85.2 84.1 89.7 82.66 85.14 86.8 87.2 86.3
01/12/2018 11:04:50 89.5 89.22 91.93 84.4 85.2 84.1 90.16 83.71 84.57 86.8 87.2 86.3
01/12/2018 11:04:51 87.59 89.16 89.22 84.4 85.2 84.1 88.97 83.67 83.71 86.8 87.2 86.3
01/12/2018 11:04:52 83.79 88.28 89.22 84.4 85.2 84.1 86.03 83.14 83.71 86.8 87.2 86.3
01/12/2018 11:04:53 82.53 85.76 89.22 84.4 85.2 84.1 85.81 81.14 83.71 86.8 87.2 86.3
01/12/2018 11:04:54 81.47 84.2 89.22 84.4 85.2 84.1 85.16 80.49 83.71 86.8 87.2 86.3
01/12/2018 11:04:55 84.32 83.79 89.22 84.4 85.2 84.1 86.23 80.03 83.71 86.8 87.2 86.3
01/12/2018 11:04:56 81.1 83.81 89.22 84.4 85.2 84.1 83.76 79.82 83.71 86.8 87.2 86.3
01/12/2018 11:04:57 82.56 82.74 89.22 84.4 85.2 84.1 84.49 78.67 83.71 86.8 87.2 86.3
01/12/2018 11:04:58 84.1 83.53 89.22 84.4 85.2 84.1 86.72 80 83.71 86.8 87.2 86.3
01/12/2018 11:04:59 87.02 86.2 89.22 84.4 85.2 84.1 88.62 81.71 83.71 86.8 87.2 86.3
01/12/2018 11:05:00 86.09 87.32 89.22 84.4 85.2 84.1 87.34 82.41 83.71 86.8 87.2 86.3
01/12/2018 11:05:01 82.86 85.48 89.22 84.4 85.2 84.1 85.17 80.9 83.71 86.8 87.2 86.3
01/12/2018 11:05:02 82.49 84.39 89.22 84.4 85.2 84.1 86.3 80.27 83.71 86.8 87.2 86.3
01/12/2018 11:05:03 86.5 86.18 89.22 84.4 85.2 84.1 87.87 81.53 83.71 86.8 87.2 86.3
01/12/2018 11:05:04 88.6 88.28 89.22 84.4 85.2 84.1 89.38 82.86 83.71 86.8 87.2 86.3
01/12/2018 11:05:05 87.65 88.56 89.22 84.5 85.2 84.1 88.51 83.02 83.71 86.8 87.2 86.3
01/12/2018 11:05:06 85.9 88.4 89.22 84.5 85.2 84.1 86.83 82.87 83.71 86.8 87.2 86.3
01/12/2018 11:05:07 87.08 87.26 89.22 84.5 85.2 84.1 93.21 86.7 86.7 86.9 87.2 86.3
01/12/2018 11:05:08 90.39 90.42 90.42 84.5 85.2 84.2 91.91 87.03 87.03 86.9 87.2 86.4
01/12/2018 11:05:09 83.11 89.72 90.42 84.5 85.2 84.2 85.33 86.24 87.03 86.9 87.2 86.4
01/12/2018 11:05:10 80.52 86.8 90.42 84.5 85.1 84.2 83.6 83.18 87.03 86.9 87.2 86.4
01/12/2018 11:05:11 81.42 84.23 90.42 84.5 85.1 84.2 85.18 80.86 87.03 86.9 87.2 86.4
01/12/2018 11:05:12 85.99 85.74 90.42 84.5 85.1 84.2 87.26 81.13 87.03 86.9 87.2 86.4
01/12/2018 11:05:13 84.67 85.01 90.42 84.5 85.1 84.2 86.55 80.68 87.03 86.9 87.2 86.4
01/12/2018 11:05:14 88.66 88.48 90.42 84.5 85.1 84.2 88.98 82.77 87.03 86.9 87.2 86.4
01/12/2018 11:05:15 81.43 87.44 90.42 84.5 85.1 84.2 84.9 81.93 87.03 86.8 87.2 86.4
01/12/2018 11:05:16 84.93 85.15 90.42 84.5 85.1 84.2 86.63 80.57 87.03 86.8 87.2 86.4
01/12/2018 11:05:17 79.65 84.95 90.42 84.5 85.1 84.2 83.86 80.4 87.03 86.8 87.2 86.4
01/12/2018 11:05:18 83.85 83.65 90.42 84.5 85.1 84.2 86.31 79.86 87.03 86.8 87.2 86.4
01/12/2018 11:05:19 85.08 85.55 90.42 84.5 85.1 84.2 88.18 82.11 87.03 86.9 87.2 86.4
01/12/2018 11:05:20 84.29 84.5 90.42 84.5 85.1 84.2 88.11 81.73 87.03 86.9 87.2 86.4
01/12/2018 11:05:21 82.57 84.78 90.42 84.4 85.1 84.2 84.98 81.93 87.03 86.8 87.2 86.4
01/12/2018 11:05:22 80.71 83.26 90.42 84.4 85.1 84.2 83.99 79.88 87.03 86.8 87.2 86.4
01/12/2018 11:05:23 81.48 82.61 90.42 84.4 85.1 84.2 84.92 79.46 87.03 86.8 87.2 86.4
01/12/2018 11:05:24 80.97 81.63 90.42 84.4 85.1 84.2 84.37 78.6 87.03 86.8 87.2 86.4
01/12/2018 11:05:25 82.35 82.49 90.42 84.4 85.1 84.2 84.4 78.78 87.03 86.8 87.2 86.4
01/12/2018 11:05:26 80.41 81.68 90.42 84.4 85.1 84.2 83.02 77.96 87.03 86.8 87.2 86.4
01/12/2018 11:05:27 81.93 82.22 90.42 84.4 85.1 84.2 84.64 78.34 87.03 86.8 87.2 86.4
01/12/2018 11:05:28 82.09 82.34 90.42 84.4 85.1 84.2 86.16 79.75 87.03 86.8 87.2 86.4
01/12/2018 11:05:29 81.99 82.03 90.42 84.3 85.1 84.2 85.16 79.44 87.03 86.8 87.2 86.4
01/12/2018 11:05:30 81.03 82.18 90.42 84.3 85.1 84.2 83.12 79.07 87.03 86.8 87.2 86.4
01/12/2018 11:05:31 80.98 81.34 90.42 84.3 85.1 84.2 83.09 77.79 87.03 86.8 87.2 86.4
01/12/2018 11:05:32 83.6 83.03 90.42 84.3 85.1 84.2 86.62 79.58 87.03 86.8 87.2 86.4
01/12/2018 11:05:33 85.5 84.96 90.42 84.3 85.1 84.2 86.83 80.42 87.03 86.8 87.2 86.4
01/12/2018 11:05:34 83.83 84.99 90.42 84.3 85.1 84.2 85.19 80.44 87.03 86.8 87.2 86.4
01/12/2018 11:05:35 85.01 84.92 90.42 84.3 85.1 84.2 86.71 80.27 87.03 86.8 87.2 86.4
01/12/2018 11:05:36 84.28 85.04 90.42 84.3 85.1 84.2 87.14 81.12 87.03 86.8 87.2 86.4
01/12/2018 11:05:37 85.6 85.24 90.42 84.3 85.1 84.2 88.72 81.92 87.03 86.8 87.2 86.4
01/12/2018 11:05:38 84.65 85.08 89.72 84.4 85.1 84.2 86.12 81.74 86.24 86.8 87.2 86.4
01/12/2018 11:05:39 85.3 85.62 88.48 84.4 85.1 84.2 87.64 81.43 83.18 86.8 87.2 86.4
01/12/2018 11:05:40 83.15 84.96 88.48 84.4 85.1 84.2 85.65 81.09 82.77 86.8 87.2 86.4
01/12/2018 11:05:41 80.6 84.02 88.48 84.4 85.1 84.2 83.6 80.19 82.77 86.8 87.2 86.4
01/12/2018 11:05:42 80.06 82.01 88.48 84.4 85.1 84.2 83.12 78.45 82.77 86.8 87.2 86.4
01/12/2018 11:05:43 83.91 83.4 88.48 84.4 85.1 84.2 86.1 79.34 82.77 86.8 87.2 86.4
01/12/2018 11:05:44 86.8 86.07 87.44 84.4 85.1 84.2 88.3 81.38 82.11 86.8 87.2 86.4
01/12/2018 11:05:45 85.78 85.86 86.07 84.4 85.1 84.2 88 81.72 82.11 86.8 87.2 86.4
01/12/2018 11:05:46 82.97 85.7 86.07 84.4 85.1 84.2 85.95 81.52 82.11 86.8 87.2 86.4
01/12/2018 11:05:47 83.91 84.17 86.07 84.4 85.1 84.2 85.99 80.4 82.11 86.8 87.2 86.4
01/12/2018 11:05:48 82.64 84.5 86.07 84.4 85.1 84.2 86.15 80.85 82.11 86.8 87.2 86.4
01/12/2018 11:05:49 83.52 83.47 86.07 84.4 85.1 84.2 86.83 80.44 81.93 86.8 87.2 86.4
01/12/2018 11:05:50 84.9 84.52 86.07 84.4 85.1 84.2 87.39 80.97 81.93 86.8 87.2 86.4
01/12/2018 11:05:51 83.94 84.51 86.07 84.4 85.1 84.2 87.27 81.24 81.92 86.8 87.2 86.4
01/12/2018 11:05:52 83.07 84.3 86.07 84.4 85.1 84.2 85.88 81.17 81.92 86.8 87.2 86.4
01/12/2018 11:05:53 77.44 83.54 86.07 84.3 85.1 84.2 82.43 80.27 81.92 86.8 87.2 86.4
01/12/2018 11:05:54 87.4 86.06 86.07 84.3 85.1 84.2 89.02 81.78 81.92 86.8 87.2 86.4
01/12/2018 11:05:55 92.32 91.04 91.04 84.4 85.1 84.2 93.33 85.91 85.91 86.8 87.2 86.4
01/12/2018 11:05:56 88.78 90.58 91.04 84.4 85.2 84.2 89.85 85.3 85.91 86.8 87.2 86.4
01/12/2018 11:05:57 87.14 90.18 91.04 84.4 85.2 84.2 89.08 85.1 85.91 86.9 87.2 86.4
01/12/2018 11:05:58 85.26 88.14 91.04 84.4 85.1 84.2 88.04 83.44 85.91 86.9 87.2 86.4
01/12/2018 11:05:59 88.21 88.41 91.04 84.4 85.1 84.2 93.24 86.69 86.69 86.9 87.2 86.4
01/12/2018 11:06:00 85.1 88.11 91.04 84.5 85.1 84.2 86.4 86.14 86.69 86.9 87.2 86.4
01/12/2018 11:06:01 85.22 86.21 91.04 84.5 85.1 84.2 86.83 83.28 86.69 86.9 87.2 86.4
01/12/2018 11:06:02 83.86 85.49 91.04 84.5 85.1 84.2 86.07 81.81 86.69 86.9 87.2 86.4
01/12/2018 11:06:03 80.46 84.36 91.04 84.4 85.1 84.2 84.11 80.58 86.69 86.9 87.2 86.4
01/12/2018 11:06:04 83.27 83.48 91.04 84.4 85.1 84.2 84.99 79.42 86.69 86.9 87.2 86.4
01/12/2018 11:06:05 83.89 83.86 91.04 84.4 85.1 84.2 86.16 79.84 86.69 86.9 87.2 86.4
01/12/2018 11:06:06 83.56 83.99 91.04 84.4 85.1 84.2 86.1 80.06 86.69 86.9 87.2 86.4
01/12/2018 11:06:07 87.17 86.24 91.04 84.5 85.1 84.2 88.16 81.53 86.69 86.9 87.2 86.4
01/12/2018 11:06:08 81.35 85.75 91.04 84.5 85.1 84.2 84.78 81.03 86.69 86.9 87.2 86.4
01/12/2018 11:06:09 84.91 84.96 91.04 84.5 85.1 84.2 85.92 80.11 86.69 86.9 87.2 86.4
01/12/2018 11:06:10 84.48 84.92 91.04 84.5 85.1 84.2 86.75 80.7 86.69 86.9 87.2 86.4
01/12/2018 11:06:11 82.57 85.17 91.04 84.5 85.1 84.2 85.91 80.95 86.69 86.9 87.2 86.4
01/12/2018 11:06:12 86.27 85.69 91.04 84.5 85.1 84.2 88.09 81.52 86.69 86.9 87.2 86.4
01/12/2018 11:06:13 82.13 85.13 91.04 84.5 85.1 84.2 85.08 81.1 86.69 86.9 87.2 86.4
01/12/2018 11:06:14 83.44 83.78 91.04 84.5 85.1 84.2 86.22 80.19 86.69 86.9 87.2 86.4
01/12/2018 11:06:15 83.27 83.75 91.04 84.5 85.1 84.2 86 80.1 86.69 86.9 87.2 86.4
01/12/2018 11:06:16 84.42 84.37 91.04 84.5 85.1 84.2 85.87 80.34 86.69 86.9 87.2 86.4
01/12/2018 11:06:17 82.07 83.95 91.04 84.5 85.1 84.2 83.77 79.65 86.69 86.9 87.2 86.4
01/12/2018 11:06:18 81.43 82.58 91.04 84.5 85.1 84.2 83.94 78.34 86.69 86.9 87.2 86.4
01/12/2018 11:06:19 83.12 83.02 91.04 84.5 85.1 84.2 84.88 78.67 86.69 86.9 87.2 86.4
01/12/2018 11:06:20 84.1 84.04 91.04 84.5 85.1 84.2 85.54 79.37 86.69 86.9 87.2 86.4
01/12/2018 11:06:21 85.75 85.56 91.04 84.5 85.1 84.2 87.13 80.73 86.69 86.9 87.2 86.4
01/12/2018 11:06:22 83.11 85.77 91.04 84.5 85.1 84.2 86.1 81.33 86.69 87 87.2 86.4
01/12/2018 11:06:23 83.51 84.36 91.04 84.5 85.1 84.2 85.53 79.99 86.69 87 87.2 86.4
01/12/2018 11:06:24 78.82 83.57 91.04 84.5 85.1 84.2 82.6 79.48 86.69 87 87.2 86.4
01/12/2018 11:06:25 80.98 81.52 90.58 84.5 85.1 84.2 83.81 78.19 86.69 86.9 87.2 86.4
01/12/2018 11:06:26 82.07 81.93 90.18 84.5 85.1 84.2 84.14 77.98 86.69 86.9 87.2 86.4
01/12/2018 11:06:27 83.15 82.88 88.41 84.5 85.1 84.2 85.46 78.91 86.69 86.9 87.2 86.4
01/12/2018 11:06:28 84.97 84.7 88.41 84.5 85.1 84.2 89.24 82.51 86.69 87 87.2 86.4
01/12/2018 11:06:29 80.17 84.57 88.11 84.5 85.1 84.2 83.83 82.38 86.14 86.9 87.2 86.4
01/12/2018 11:06:30 82.45 82.62 86.24 84.5 85.1 84.2 84.46 79.95 83.28 86.9 87.2 86.4
01/12/2018 11:06:31 80.07 82.53 86.24 84.5 85.1 84.2 82.62 78.92 82.51 86.9 87.2 86.4
01/12/2018 11:06:32 83.32 83.53 86.24 84.5 85.1 84.2 86.05 79.55 82.51 86.9 87.2 86.4
01/12/2018 11:06:33 81.54 82 86.24 84.5 85.1 84.2 83.25 78.69 82.51 86.9 87.2 86.4
01/12/2018 11:06:34 80.63 81.74 86.24 84.5 85.1 84.2 81.81 77.77 82.51 86.9 87.2 86.4
01/12/2018 11:06:35 84.63 84.2 86.24 84.5 85.1 84.2 85.53 78.9 82.51 86.9 87.2 86.4
01/12/2018 11:06:36 85.57 85.45 86.24 84.5 85.1 84.2 86.28 80.04 82.51 86.9 87.2 86.4
01/12/2018 11:06:37 84.16 84.75 85.77 84.5 85.1 84.2 85.28 79.43 82.51 86.9 87.2 86.4
01/12/2018 11:06:38 82.78 84.62 85.77 84.5 85.1 84.2 83.87 79.28 82.51 86.9 87.2 86.4
01/12/2018 11:06:39 82.38 83.55 85.77 84.5 85.1 84.2 84.58 78.79 82.51 86.9 87.2 86.4
01/12/2018 11:06:40 83.64 83.49 85.77 84.5 85.1 84.2 85.55 79.21 82.51 86.9 87.2 86.4
01/12/2018 11:06:41 81.76 83.43 85.77 84.5 85.1 84.2 84.87 79.37 82.51 86.9 87.1 86.4
01/12/2018 11:06:42 79.28 82.48 85.77 84.5 85.1 84.2 82.16 78.83 82.51 86.9 87.1 86.4
01/12/2018 11:06:43 80.54 81.52 85.77 84.5 85.1 84.2 82.87 77.53 82.51 86.9 87.1 86.4
01/12/2018 11:06:44 81.67 81.39 85.77 84.5 85.1 84.2 83.47 77.23 82.51 86.9 87.1 86.4
01/12/2018 11:06:45 84.28 83.81 85.77 84.5 85.1 84.2 86.45 79.3 82.51 86.9 87.1 86.4
01/12/2018 11:06:46 84.36 84.36 85.77 84.5 85.1 84.2 86.68 80.44 82.51 86.9 87.1 86.4
01/12/2018 11:06:47 80.04 83.55 85.77 84.5 85.1 84.2 82.42 79.67 82.51 86.9 87.1 86.4
01/12/2018 11:06:48 83.35 83.36 85.77 84.5 85.1 84.2 85.17 79.06 82.51 86.9 87.1 86.4
01/12/2018 11:06:49 79.76 83.11 85.77 84.5 85.1 84.2 83.28 78.79 82.51 86.9 87.1 86.4
01/12/2018 11:06:50 80.51 81.46 85.77 84.5 85.1 84.2 83.47 77.89 82.51 86.9 87.1 86.4
01/12/2018 11:06:51 81.75 82.1 85.77 84.5 85.1 84.2 83.94 78.41 82.51 86.9 87.1 86.4
01/12/2018 11:06:52 80.2 81.22 85.45 84.4 85.1 84.2 83.53 77.64 82.51 86.9 87.1 86.4
01/12/2018 11:06:53 82.81 82.37 85.45 84.4 85.1 84.2 84.25 77.99 82.51 86.9 87.1 86.4
01/12/2018 11:06:54 81.66 82.39 85.45 84.4 85.1 84.2 82.85 77.91 82.51 86.9 87.1 86.4
01/12/2018 11:06:55 80.91 81.88 85.45 84.4 85.1 84.2 82.4 77.08 82.51 86.9 87.1 86.4
01/12/2018 11:06:56 78.38 81.52 85.45 84.4 85.1 84.2 80.57 76.73 82.51 86.9 87.1 86.4
01/12/2018 11:06:57 70.44 79.65 85.45 84.4 85.1 84.2 75.24 75.29 82.51 86.9 87.1 86.4
01/12/2018 11:06:58 71.51 76.15 85.45 84.4 85.1 84.2 75.81 72.43 82.38 86.9 87.1 86.4
01/12/2018 11:06:59 72.3 74.08 85.45 84.4 85.1 84.2 77.18 71.45 80.44 86.9 87.1 86.4
01/12/2018 11:07:00 75.1 74.49 85.45 84.4 85.1 84.2 78.2 71.91 80.44 86.9 87.1 86.4
01/12/2018 11:07:01 73.08 74.31 85.45 84.4 85.1 84.2 76.93 71.43 80.44 86.9 87.1 86.4
01/12/2018 11:07:02 75.34 75.03 85.45 84.4 85.1 84.2 78.62 72.13 80.44 86.9 87.1 86.4
01/12/2018 11:07:03 79.66 78.82 85.45 84.4 85.1 84.2 84.75 77.91 80.44 86.9 87.1 86.4
01/12/2018 11:07:04 83.14 82.8 85.45 84.4 85 84.2 89.2 82.69 82.69 86.9 87.1 86.4
01/12/2018 11:07:05 76.09 82.49 85.45 84.4 85 84.2 79.86 82.31 82.69 86.9 87.1 86.4
01/12/2018 11:07:06 73.68 79.55 84.75 84.4 85 84.2 77.14 78.87 82.69 86.9 87.1 86.4
01/12/2018 11:07:07 74.88 76.87 84.62 84.4 85 84.2 77.68 75.66 82.69 86.9 87.1 86.4
01/12/2018 11:07:08 78.2 77.84 84.36 84.4 85 84.2 82.22 75.61 82.69 86.9 87.1 86.4
01/12/2018 11:07:09 87.89 86.54 86.54 84.4 85 84.2 94.3 86.66 86.66 87 87.1 86.5
01/12/2018 11:07:10 79.2 85.75 86.54 84.4 85 84.2 83.49 85.81 86.66 87 87.1 86.5
01/12/2018 11:07:11 84.03 84.61 86.54 84.5 85 84.2 89.39 84.68 86.66 87 87.1 86.5
01/12/2018 11:07:12 80.45 83.18 86.54 84.5 85 84.2 82.3 82.27 86.66 87 87.1 86.5
01/12/2018 11:07:13 81.85 82.35 86.54 84.5 85 84.2 83.53 79.51 86.66 87 87.1 86.5
01/12/2018 11:07:14 79.47 81.65 86.54 84.5 85 84.2 81.5 78.21 86.66 87 87.1 86.5
01/12/2018 11:07:15 82.23 82.04 86.54 84.5 85 84.2 84.06 77.85 86.66 87 87.1 86.5
01/12/2018 11:07:16 84.54 83.7 86.54 84.5 85 84.2 86.05 79.12 86.66 87 87.1 86.5
01/12/2018 11:07:17 86.42 86.25 86.54 84.5 85 84.3 87.85 81.14 86.66 87 87.1 86.5
01/12/2018 11:07:18 82.61 84.87 86.54 84.5 85 84.3 83.59 80.46 86.66 87 87.1 86.5
01/12/2018 11:07:19 85.1 85.2 86.54 84.5 85 84.3 96.19 88.95 88.95 87.1 87.1 86.5
01/12/2018 11:07:20 83.1 85.19 86.54 84.5 85 84.3 85.13 88.51 88.95 87.1 87.1 86.5
01/12/2018 11:07:21 82.07 84.18 86.54 84.5 85 84.3 84.95 85.01 88.95 87.1 87.1 86.5
01/12/2018 11:07:22 82.36 82.89 86.54 84.5 85 84.3 86.32 82.14 88.95 87.1 87.1 86.5
01/12/2018 11:07:23 81.5 83.33 86.54 84.5 85 84.3 85.73 81.62 88.95 87.1 87.1 86.5
01/12/2018 11:07:24 78.02 81.64 86.54 84.5 85 84.3 81.15 79.91 88.95 87.1 87.1 86.5
01/12/2018 11:07:25 84.37 83.43 86.54 84.5 85 84.3 86.19 79.44 88.95 87.1 87.1 86.5
01/12/2018 11:07:26 86.43 85.44 86.54 84.5 85 84.3 87.22 80.55 88.95 87.1 87.1 86.5
01/12/2018 11:07:27 83.53 85.47 86.54 84.5 85 84.3 85.12 80.66 88.95 87.1 87.1 86.5
01/12/2018 11:07:28 84.03 84.33 86.54 84.5 85 84.3 85.83 79.7 88.95 87.1 87.1 86.5
01/12/2018 11:07:29 80.37 84.19 86.54 84.5 85 84.3 83.46 79.63 88.95 87.1 87.1 86.5
01/12/2018 11:07:30 82.7 83.09 86.54 84.5 85 84.3 85.35 79.31 88.95 87.1 87.1 86.5
01/12/2018 11:07:31 81.15 82.57 86.54 84.5 85 84.3 83.03 78.91 88.95 87.1 87.1 86.5
01/12/2018 11:07:32 87.4 86.03 86.54 84.5 85 84.3 88.27 81.04 88.95 87.1 87.1 86.5
01/12/2018 11:07:33 80.95 85.96 86.54 84.5 85 84.3 83.39 80.97 88.95 87.1 87.1 86.5
01/12/2018 11:07:34 83.33 83.63 86.54 84.5 85 84.3 84.96 79.04 88.95 87.1 87.1 86.5
01/12/2018 11:07:35 91.02 90.22 90.22 84.6 85 84.3 101.22 93.81 93.81 87.5 87.2 86.5
01/12/2018 11:07:36 79.76 88.9 90.22 84.6 85 84.3 84.18 92.45 93.81 87.5 87.2 86.5
01/12/2018 11:07:37 82.8 85.51 90.22 84.6 85 84.3 84.84 88.46 93.81 87.5 87.2 86.5
01/12/2018 11:07:38 86.59 85.97 90.22 84.6 85 84.3 87.8 84.98 93.81 87.5 87.2 86.5
01/12/2018 11:07:39 86.38 86.76 90.22 84.6 85 84.3 87.51 83.25 93.81 87.5 87.2 86.5
01/12/2018 11:07:40 85.53 86.36 90.22 84.6 85 84.3 86.53 81.9 93.81 87.5 87.2 86.5
01/12/2018 11:07:41 85.18 85.97 90.22 84.6 85 84.3 86.36 81.17 93.81 87.5 87.2 86.5
01/12/2018 11:07:42 82.27 85.21 90.22 84.6 85 84.3 84.51 80.36 93.81 87.4 87.2 86.5
01/12/2018 11:07:43 82.67 83.32 90.22 84.6 85 84.3 84.58 78.95 93.81 87.4 87.2 86.5
01/12/2018 11:07:44 84.78 84.52 90.22 84.6 85 84.3 86.1 79.69 93.81 87.4 87.2 86.5
01/12/2018 11:07:45 79.67 84.29 90.22 84.6 85 84.3 82.69 79.61 93.81 87.4 87.2 86.5
01/12/2018 11:07:46 82.52 83.55 90.22 84.6 85 84.3 84.49 79.37 93.81 87.4 87.2 86.5
01/12/2018 11:07:47 83.73 83.44 90.22 84.6 85 84.3 85.06 78.62 93.81 87.4 87.2 86.5
01/12/2018 11:07:48 84.6 84.26 90.22 84.6 85 84.3 85.82 79.32 93.81 87.4 87.2 86.5
01/12/2018 11:07:49 85.27 84.99 90.22 84.6 85 84.3 86.19 79.8 93.81 87.4 87.2 86.5
01/12/2018 11:07:50 87.97 88.2 90.22 84.6 85 84.3 88.26 82.34 93.81 87.4 87.2 86.5
01/12/2018 11:07:51 85.11 86.51 90.22 84.6 85 84.3 88.31 82.48 93.81 87.5 87.2 86.5
01/12/2018 11:07:52 84.23 86.7 90.22 84.6 85 84.3 87.83 82.76 93.81 87.5 87.2 86.5
01/12/2018 11:07:53 84.8 86.41 90.22 84.6 85 84.3 89.47 83.97 93.81 87.5 87.2 86.5
01/12/2018 11:07:54 80.08 84.13 90.22 84.6 85 84.3 83.81 81.9 93.81 87.5 87.2 86.5
01/12/2018 11:07:55 83.04 83.3 90.22 84.6 85 84.3 84.79 80.15 93.81 87.5 87.2 86.5
01/12/2018 11:07:56 81.87 82.46 90.22 84.6 85 84.3 84.49 78.92 93.81 87.5 87.2 86.5
01/12/2018 11:07:57 83.64 83.33 90.22 84.6 85 84.3 85.33 79.35 93.81 87.5 87.2 86.5
01/12/2018 11:07:58 86.86 86.37 90.22 84.6 85 84.3 87.69 81.08 93.81 87.5 87.1 86.5
01/12/2018 11:07:59 83.07 86.15 90.22 84.6 85 84.3 84.65 80.97 93.81 87.5 87.1 86.5
01/12/2018 11:08:00 82.33 84.08 90.22 84.6 85 84.3 85.13 79.73 93.81 87.5 87.1 86.5
01/12/2018 11:08:01 86.08 85.33 90.22 84.6 85 84.3 89.03 81.84 93.81 87.5 87.1 86.5
01/12/2018 11:08:02 85.09 85.84 90.22 84.6 85 84.3 86.84 81.85 93.81 87.5 87.1 86.5
01/12/2018 11:08:03 83.21 85.12 90.22 84.6 85 84.3 84.34 81.04 93.81 87.5 87.1 86.5
01/12/2018 11:08:04 96.36 95.69 95.69 84.8 85 84.3 98.39 91.48 93.81 87.7 87.2 86.6
01/12/2018 11:08:05 97.81 98.33 98.33 85.1 85.1 84.3 99.96 94.16 94.16 87.9 87.3 86.6
01/12/2018 11:08:06 82.6 96.3 98.33 85.1 85.1 84.3 84.17 92.19 94.16 87.9 87.3 86.6
01/12/2018 11:08:07 84.07 92.38 98.33 85.1 85.1 84.3 85.17 88.22 94.16 87.9 87.3 86.6
01/12/2018 11:08:08 82.95 89.07 98.33 85.1 85.1 84.3 84.98 84.74 94.16 87.9 87.3 86.6
01/12/2018 11:08:09 82.39 86.24 98.33 85.1 85.1 84.3 84.82 81.96 94.16 87.9 87.3 86.6
01/12/2018 11:08:10 83.84 84.51 98.33 85.1 85.1 84.3 85.1 80.42 94.16 87.9 87.2 86.6
01/12/2018 11:08:11 87.19 86.85 98.33 85.1 85.1 84.3 87.62 81.34 94.16 87.9 87.2 86.6
01/12/2018 11:08:12 80.46 85.91 98.33 85.1 85.1 84.3 82.78 80.49 94.16 87.9 87.2 86.6
01/12/2018 11:08:13 83.02 83.49 98.33 85.1 85.1 84.3 84.4 78.59 94.16 87.9 87.2 86.6
01/12/2018 11:08:14 85.58 86.05 98.33 85.1 85.1 84.3 86.27 80.4 94.16 87.9 87.2 86.6
01/12/2018 11:08:15 82.97 84.3 98.33 85.1 85.1 84.3 84.66 79.12 94.16 87.9 87.2 86.6
01/12/2018 11:08:16 82.2 83.64 98.33 85.1 85.1 84.3 83.03 78.92 94.16 87.9 87.2 86.6
01/12/2018 11:08:17 82.59 83.4 98.33 85.1 85.1 84.3 84.5 78.39 94.16 87.9 87.2 86.6
01/12/2018 11:08:18 83.18 83.18 98.33 85.1 85.1 84.3 84.19 78.27 94.16 87.9 87.2 86.6
01/12/2018 11:08:19 82.02 83.42 98.33 85.1 85.1 84.3 84.03 78.83 94.16 87.9 87.2 86.6
01/12/2018 11:08:20 80.99 82.47 98.33 85.1 85.1 84.3 82.81 77.83 94.16 87.9 87.2 86.6
01/12/2018 11:08:21 80.87 82.15 98.33 85.1 85.1 84.3 82.79 77.51 94.16 87.9 87.2 86.6
01/12/2018 11:08:22 79.84 80.74 98.33 85.1 85.1 84.3 82.97 76.88 94.16 87.8 87.2 86.6
01/12/2018 11:08:23 87.47 86.54 98.33 85.1 85.1 84.4 92.78 85.84 94.16 87.9 87.2 86.6
01/12/2018 11:08:24 80.63 85.31 98.33 85.1 85.1 84.4 82.88 84 94.16 87.9 87.2 86.6
01/12/2018 11:08:25 79.44 82.99 98.33 85.1 85.1 84.4 82.65 80.92 94.16 87.9 87.2 86.6
01/12/2018 11:08:26 82.32 82.13 98.33 85.1 85 84.3 85.1 79.09 94.16 87.9 87.2 86.6
01/12/2018 11:08:27 81.81 82.88 98.33 85.1 85 84.4 89.42 83.04 94.16 87.9 87.2 86.6
01/12/2018 11:08:28 77.85 81.48 98.33 85.1 85 84.3 81.19 80.88 94.16 87.8 87.2 86.6
01/12/2018 11:08:29 79.88 80.08 98.33 85.1 85 84.4 82.41 78.24 94.16 87.8 87.2 86.6
01/12/2018 11:08:30 84.71 84.58 98.33 85.1 85 84.4 85.4 79.27 94.16 87.8 87.2 86.6
01/12/2018 11:08:31 85.17 85.6 98.33 85.1 85 84.4 85.44 79.66 94.16 87.8 87.2 86.6
01/12/2018 11:08:32 81.56 83.84 98.33 85.1 85 84.4 83.71 78.56 94.16 87.8 87.2 86.6
01/12/2018 11:08:33 81.16 82.82 98.33 85 85 84.4 83.87 78.44 94.16 87.8 87.2 86.6
01/12/2018 11:08:34 78.12 81.53 98.33 85 85 84.4 81.22 77.54 94.16 87.8 87.2 86.6
01/12/2018 11:08:35 80.22 80.4 96.3 85 85 84.4 82.53 76.68 92.19 87.8 87.2 86.6
01/12/2018 11:08:36 82.95 82.15 92.38 85 85 84.4 85.79 78.67 88.22 87.8 87.2 86.6
01/12/2018 11:08:37 80.95 82.29 89.07 85 85 84.4 83.83 78.76 85.84 87.8 87.2 86.6
01/12/2018 11:08:38 89.61 87.89 87.89 85.1 85.1 84.4 88.91 81.27 85.84 87.8 87.2 86.6
01/12/2018 11:08:39 91.22 91.11 91.11 85.1 85.1 84.4 90.41 84.03 85.84 87.8 87.2 86.6
01/12/2018 11:08:40 80.82 89.3 91.11 85.1 85.1 84.4 82.79 82.7 85.84 87.8 87.2 86.6
01/12/2018 11:08:41 83.28 85.78 91.11 85.1 85.1 84.4 87.63 81.54 85.84 87.8 87.2 86.6
01/12/2018 11:08:42 81.1 84.41 91.11 85.1 85.1 84.4 83.73 80.86 85.84 87.8 87.2 86.6
01/12/2018 11:08:43 80.67 82.64 91.11 85.1 85.1 84.4 84.14 79.24 85.84 87.8 87.2 86.6
01/12/2018 11:08:44 80.47 81.38 91.11 85.1 85.1 84.4 83.77 78.28 85.84 87.8 87.2 86.6
01/12/2018 11:08:45 89.32 88.8 91.11 85 85.1 84.4 88.47 81.98 85.84 87.7 87.2 86.6
01/12/2018 11:08:46 86.18 87.07 91.11 84.9 85.1 84.4 86.39 80.71 85.84 87.4 87.2 86.6
01/12/2018 11:08:47 87.55 87.48 91.11 84.9 85.1 84.4 87.89 81.47 85.84 87.3 87.2 86.6
01/12/2018 11:08:48 87.17 87.9 91.11 84.9 85.1 84.4 87.35 81.7 85.84 87.3 87.2 86.6
01/12/2018 11:08:49 83.36 87.14 91.11 84.9 85.1 84.4 85.07 81.17 85.84 87.3 87.2 86.6
01/12/2018 11:08:50 86.65 87.02 91.11 84.9 85.1 84.4 87.5 81.63 85.84 87.3 87.2 86.6
01/12/2018 11:08:51 87.12 87.05 91.11 84.9 85.1 84.4 89 82.64 85.84 87.4 87.2 86.6
01/12/2018 11:08:52 88.44 88.36 91.11 84.9 85.1 84.4 91.75 85.23 85.84 87.4 87.2 86.6
01/12/2018 11:08:53 87.24 87.6 91.11 84.9 85.1 84.4 87.7 83.91 85.23 87.4 87.3 86.6
01/12/2018 11:08:54 86.58 87.57 91.11 84.9 85.1 84.4 87.43 82.68 85.23 87.4 87.3 86.6
01/12/2018 11:08:55 84.47 87.04 91.11 84.9 85.1 84.4 85.84 81.84 85.23 87.4 87.3 86.6
01/12/2018 11:08:56 87.2 87.07 91.11 84.9 85.1 84.4 89.96 83.22 85.23 87.4 87.3 86.6
01/12/2018 11:08:57 79.22 86.66 91.11 84.9 85.1 84.4 82.34 82.89 85.23 87.4 87.3 86.6
01/12/2018 11:08:58 83.93 84.44 91.11 84.9 85.1 84.4 85.76 80.23 85.23 87.4 87.3 86.6
01/12/2018 11:08:59 84.09 85.21 91.11 84.9 85.1 84.4 85.84 80.81 85.23 87.4 87.3 86.6
01/12/2018 11:09:00 84.63 84.68 91.11 84.9 85.1 84.4 91.86 85.24 85.24 87.4 87.3 86.6
01/12/2018 11:09:01 80.68 84.27 91.11 84.9 85.1 84.4 82.57 84.76 85.24 87.4 87.3 86.6
01/12/2018 11:09:02 82.12 82.53 91.11 84.9 85.1 84.4 83.98 81.42 85.24 87.4 87.3 86.6
01/12/2018 11:09:03 81.14 82.15 91.11 84.9 85.1 84.4 83.29 79.57 85.24 87.4 87.2 86.6
01/12/2018 11:09:04 81.66 82.13 91.11 84.9 85.1 84.4 83.97 78.34 85.24 87.4 87.2 86.6
01/12/2018 11:09:05 85.29 84.63 91.11 84.9 85.1 84.4 87.28 80.47 85.24 87.4 87.2 86.6
01/12/2018 11:09:06 85.87 85.8 91.11 84.9 85.1 84.4 87.66 81.51 85.24 87.4 87.3 86.6
01/12/2018 11:09:07 83.31 85.14 91.11 84.9 85.1 84.4 84.66 80.78 85.24 87.4 87.3 86.6
01/12/2018 11:09:08 85.01 85.13 91.11 84.9 85.1 84.4 86.43 80.3 85.24 87.4 87.3 86.6
01/12/2018 11:09:09 82.37 84.53 89.3 84.9 85.1 84.4 84.42 79.81 85.24 87.4 87.3 86.6
01/12/2018 11:09:10 82.56 84.04 88.8 84.9 85.1 84.4 85.03 79.68 85.24 87.4 87.3 86.6
01/12/2018 11:09:11 82.4 82.71 88.8 84.9 85.1 84.4 85.63 79.33 85.24 87.4 87.2 86.6
01/12/2018 11:09:12 81.46 82.67 88.8 84.9 85.1 84.4 84.66 79.39 85.24 87.4 87.2 86.6
01/12/2018 11:09:13 79.05 82.04 88.8 84.9 85.1 84.4 81.71 78.8 85.24 87.4 87.2 86.6
01/12/2018 11:09:14 79.44 80.54 88.8 84.8 85.1 84.4 81.42 77.07 85.24 87.3 87.2 86.6
01/12/2018 11:09:15 79.51 80 88.36 84.8 85.1 84.4 83.86 77.45 85.24 87.3 87.2 86.6
01/12/2018 11:09:16 81.36 80.82 88.36 84.8 85.1 84.4 83.62 77.65 85.24 87.3 87.2 86.6
01/12/2018 11:09:17 80.22 81 88.36 84.8 85.1 84.4 83.85 77.59 85.24 87.3 87.2 86.6
01/12/2018 11:09:18 98.6 97.3 97.3 85.1 85.2 84.4 105.76 98.25 98.25 88.2 87.6 86.7
01/12/2018 11:09:19 82 95.29 97.3 85.1 85.2 84.4 82.85 96.2 98.25 88.2 87.6 86.7
01/12/2018 11:09:20 82.75 91.36 97.3 85 85.2 84.4 83.07 92.04 98.25 88.2 87.6 86.7
01/12/2018 11:09:21 82.19 88.05 97.3 85 85.2 84.4 82.85 88.02 98.25 88.2 87.5 86.7
01/12/2018 11:09:22 86.47 87.26 97.3 85 85.2 84.4 85.47 84.28 98.25 88.2 87.5 86.7
01/12/2018 11:09:23 84.74 87.77 97.3 85 85.2 84.4 86.32 82.66 98.25 88.2 87.5 86.7
01/12/2018 11:09:24 82.16 85.47 97.3 85 85.2 84.4 84.9 80.92 98.25 88.2 87.5 86.7
01/12/2018 11:09:25 81.69 84.18 97.3 85 85.2 84.4 84.05 80.12 98.25 88.2 87.5 86.7
01/12/2018 11:09:26 81.68 82.46 97.3 85 85.2 84.4 84.34 78.53 98.25 88.2 87.5 86.7
01/12/2018 11:09:27 83.06 82.85 97.3 85 85.2 84.4 86.64 79.81 98.25 88.2 87.5 86.7
01/12/2018 11:09:28 81.17 82.82 97.3 85 85.2 84.4 85.57 79.86 98.25 88.1 87.5 86.7
01/12/2018 11:09:29 82.52 82.63 97.3 84.9 85.2 84.4 84.16 79.53 98.25 88.1 87.5 86.7
01/12/2018 11:09:30 99.65 98.47 98.47 85.3 85.3 84.5 101.67 94.3 98.25 88.4 87.7 86.8
01/12/2018 11:09:31 97.19 98.96 98.96 85.5 85.4 84.5 100.38 95 98.25 88.6 87.7 86.8
01/12/2018 11:09:32 85.53 97.4 98.96 85.5 85.4 84.5 88.37 93.93 98.25 88.6 87.7 86.8
01/12/2018 11:09:33 85.45 93.59 98.96 85.5 85.4 84.5 89.31 90.13 98.25 88.7 87.7 86.8
01/12/2018 11:09:34 88.19 91.24 98.96 85.6 85.4 84.5 93.62 88.96 98.25 88.7 87.8 86.8
01/12/2018 11:09:35 85 88.58 98.96 85.6 85.4 84.5 86.69 86.68 98.25 88.7 87.8 86.8
01/12/2018 11:09:36 84.14 86.69 98.96 85.6 85.4 84.5 86.49 83.83 98.25 88.7 87.8 86.8
01/12/2018 11:09:37 84.75 85.26 98.96 85.6 85.4 84.5 86.4 81.99 98.25 88.7 87.8 86.8
01/12/2018 11:09:38 88.65 88.52 98.96 85.6 85.4 84.5 88.78 82.65 98.25 88.7 87.8 86.8
01/12/2018 11:09:39 87.99 88.74 98.96 85.6 85.4 84.5 88.74 82.92 98.25 88.7 87.8 86.8
01/12/2018 11:09:40 82.67 88.19 98.96 85.6 85.4 84.5 85.8 82.58 98.25 88.7 87.8 86.8
01/12/2018 11:09:41 83.63 85.52 98.96 85.6 85.4 84.5 85.2 80.84 98.25 88.7 87.8 86.8
01/12/2018 11:09:42 83.63 84.63 98.96 85.6 85.4 84.5 85.43 79.91 98.25 88.7 87.8 86.8
01/12/2018 11:09:43 84.13 84.43 98.96 85.6 85.4 84.5 86.18 80.06 98.25 88.7 87.8 86.8
01/12/2018 11:09:44 84.21 84.23 98.96 85.6 85.4 84.5 85.54 79.64 98.25 88.7 87.8 86.8
01/12/2018 11:09:45 83.96 84.19 98.96 85.6 85.4 84.5 85.94 79.82 98.25 88.7 87.8 86.8
01/12/2018 11:09:46 83.92 84.63 98.96 85.6 85.4 84.5 85.68 80.01 98.25 88.7 87.8 86.8
01/12/2018 11:09:47 80.07 83.71 98.96 85.6 85.4 84.5 83.24 79.34 98.25 88.7 87.8 86.8
01/12/2018 11:09:48 83.16 82.94 98.96 85.6 85.4 84.5 85.85 79.24 96.2 88.7 87.8 86.8
01/12/2018 11:09:49 79.3 82.79 98.96 85.6 85.4 84.5 83.47 79.52 95 88.7 87.8 86.8
01/12/2018 11:09:50 82.68 82.3 98.96 85.6 85.4 84.5 85.28 78.95 95 88.7 87.7 86.8
01/12/2018 11:09:51 81.91 82.6 98.96 85.5 85.4 84.5 83.69 78.75 95 88.7 87.7 86.8
01/12/2018 11:09:52 80.63 81.72 98.96 85.5 85.4 84.5 83.66 77.91 95 88.7 87.7 86.8
01/12/2018 11:09:53 82.41 81.99 98.96 85.5 85.4 84.5 85.16 78.66 95 88.7 87.7 86.8
01/12/2018 11:09:54 82.54 82.57 98.96 85.5 85.4 84.5 84.06 78.4 95 88.7 87.7 86.8
01/12/2018 11:09:55 81.22 82.51 98.96 85.5 85.4 84.5 83.28 78.24 95 88.7 87.7 86.8
01/12/2018 11:09:56 83.17 82.79 98.96 85.5 85.4 84.5 85.54 78.81 95 88.7 87.7 86.8
01/12/2018 11:09:57 82.91 83.22 98.96 85.5 85.4 84.5 85.7 79.5 95 88.7 87.7 86.8
01/12/2018 11:09:58 84.55 84.69 98.96 85.5 85.4 84.5 86.37 80.32 95 88.7 87.7 86.8
01/12/2018 11:09:59 85.51 85.24 98.96 85.5 85.4 84.5 87.39 80.9 95 88.7 87.7 86.8
01/12/2018 11:10:00 83.44 85.24 98.96 85.5 85.4 84.5 85.31 80.9 95 88.7 87.7 86.8
01/12/2018 11:10:01 92.4 92.1 97.4 85.6 85.4 84.5 91.04 84.52 93.93 88.7 87.7 86.8
01/12/2018 11:10:02 84.52 91.97 93.59 85.6 85.4 84.5 85.45 84.42 90.13 88.7 87.7 86.8
01/12/2018 11:10:03 82.67 88.78 92.1 85.6 85.4 84.5 84.94 81.92 88.96 88.7 87.7 86.8
01/12/2018 11:10:04 82.71 86.25 92.1 85.6 85.4 84.5 85.03 80.54 86.68 88.7 87.7 86.8
01/12/2018 11:10:05 87.78 87.67 92.1 85.6 85.4 84.5 87.4 81.16 84.52 88.7 87.7 86.8
01/12/2018 11:10:06 80.29 86.86 92.1 85.6 85.4 84.5 83.52 80.66 84.52 88.7 87.7 86.8
01/12/2018 11:10:07 82.89 83.97 92.1 85.5 85.4 84.5 85.36 79.35 84.52 88.6 87.7 86.8
01/12/2018 11:10:08 87.43 86.35 92.1 85.5 85.4 84.5 88.38 81.43 84.52 88.6 87.7 86.8
01/12/2018 11:10:09 83.36 85.91 92.1 85.5 85.4 84.5 85.86 80.96 84.52 88.6 87.7 86.8
01/12/2018 11:10:10 86.6 86.26 92.1 85.5 85.4 84.5 88.95 82.19 84.52 88.6 87.7 86.8
01/12/2018 11:10:11 87.68 87.43 92.1 85.6 85.4 84.5 88.34 82.35 84.52 88.6 87.7 86.8
01/12/2018 11:10:12 86.99 87.77 92.1 85.6 85.4 84.5 88.54 82.71 84.52 88.6 87.7 86.8
01/12/2018 11:10:13 85.8 86.82 92.1 85.6 85.4 84.5 91.98 85.74 85.74 88.6 87.7 86.8
01/12/2018 11:10:14 88.53 89.1 92.1 85.6 85.4 84.5 89.42 86.12 86.12 88.7 87.7 86.8
01/12/2018 11:10:15 89.7 89.24 92.1 85.6 85.4 84.5 89.83 84.14 86.12 88.7 87.8 86.8
01/12/2018 11:10:16 87.75 89.04 92.1 85.6 85.4 84.5 88.95 83.81 86.12 88.7 87.8 86.8
01/12/2018 11:10:17 88.13 88.86 92.1 85.6 85.4 84.6 89.3 83.58 86.12 88.7 87.8 86.8
01/12/2018 11:10:18 90.08 89.51 92.1 85.7 85.4 84.6 91.41 84.51 86.12 88.7 87.8 86.8
01/12/2018 11:10:19 87.98 89.69 92.1 85.7 85.4 84.6 89.69 84.71 86.12 88.7 87.8 86.8
01/12/2018 11:10:20 88.76 88.94 92.1 85.7 85.4 84.6 90.56 84.43 86.12 88.7 87.8 86.8
01/12/2018 11:10:21 85.32 88.53 92.1 85.7 85.4 84.6 86.27 84.08 86.12 88.7 87.8 86.8
01/12/2018 11:10:22 84.71 86.95 92.1 85.7 85.4 84.6 87.11 82.09 86.12 88.7 87.8 86.8
01/12/2018 11:10:23 83.12 85.74 92.1 85.7 85.4 84.6 85.68 81.52 86.12 88.7 87.8 86.8
01/12/2018 11:10:24 82.08 84.28 92.1 85.7 85.4 84.6 85.09 80.27 86.12 88.7 87.8 86.8
01/12/2018 11:10:25 84.5 84.28 92.1 85.7 85.4 84.6 86.25 80.03 86.12 88.7 87.8 86.8
01/12/2018 11:10:26 84 84.15 92.1 85.7 85.4 84.6 86.23 80.14 86.12 88.7 87.8 86.8
01/12/2018 11:10:27 84.72 84.96 92.1 85.7 85.4 84.6 86.78 80.72 86.12 88.7 87.8 86.8
01/12/2018 11:10:28 85.22 85.26 92.1 85.7 85.4 84.6 86.92 80.85 86.12 88.7 87.8 86.8
01/12/2018 11:10:29 83.78 85.03 92.1 85.7 85.4 84.6 86.29 80.94 86.12 88.7 87.8 86.8
01/12/2018 11:10:30 84.82 84.84 92.1 85.7 85.4 84.6 86.52 80.59 86.12 88.7 87.7 86.8
01/12/2018 11:10:31 83.77 84.39 91.97 85.7 85.4 84.6 86.2 80.31 86.12 88.7 87.7 86.8
01/12/2018 11:10:32 86.95 86.07 89.69 85.8 85.4 84.6 88.93 81.98 86.12 88.8 87.7 86.8
01/12/2018 11:10:33 86.79 86.82 89.69 85.8 85.4 84.6 88.2 82.31 86.12 88.8 87.7 86.8
01/12/2018 11:10:34 87.92 87.6 89.69 85.8 85.4 84.6 89.38 82.93 86.12 88.8 87.8 86.8
01/12/2018 11:10:35 86.48 87.88 89.69 85.8 85.4 84.6 89 83.39 86.12 88.8 87.8 86.8
01/12/2018 11:10:36 83.86 86.72 89.69 85.8 85.4 84.6 86.12 82.65 86.12 88.8 87.8 86.8
01/12/2018 11:10:37 81.11 85.14 89.69 85.8 85.4 84.6 83.88 81.11 86.12 88.8 87.7 86.8
01/12/2018 11:10:38 80.53 82.96 89.69 85.8 85.4 84.6 84.55 79.29 86.12 88.8 87.7 86.8
01/12/2018 11:10:39 80.55 81.87 89.69 85.7 85.4 84.6 84.11 79.08 86.12 88.8 87.7 86.8
01/12/2018 11:10:40 85.81 85.01 89.69 85.8 85.4 84.6 88.1 81.12 86.12 88.8 87.7 86.8
01/12/2018 11:10:41 87.38 86.82 89.69 85.8 85.4 84.6 89.53 82.76 86.12 88.8 87.7 86.8
01/12/2018 11:10:42 84.75 86.87 89.69 85.8 85.4 84.6 87.7 82.77 86.12 88.8 87.7 86.8
01/12/2018 11:10:43 82.38 85.44 89.69 85.8 85.4 84.6 85.16 81.9 86.12 88.8 87.7 86.8
01/12/2018 11:10:44 80.81 83.8 89.69 85.8 85.4 84.6 83.65 80.26 84.71 88.8 87.7 86.8
01/12/2018 11:10:45 83.25 83.1 89.69 85.8 85.4 84.6 86.1 79.63 84.71 88.8 87.7 86.8
01/12/2018 11:10:46 83.29 83.7 89.69 85.8 85.4 84.6 86.06 80.04 84.71 88.8 87.7 86.8
01/12/2018 11:10:47 83.02 83.18 89.69 85.8 85.4 84.6 86.32 80 84.71 88.8 87.7 86.8
01/12/2018 11:10:48 81.88 83.32 89.69 85.8 85.4 84.6 84.49 79.99 84.71 88.8 87.7 86.8
01/12/2018 11:10:49 80.19 82.15 88.94 85.8 85.4 84.6 83.37 78.96 84.43 88.8 87.7 86.8
01/12/2018 11:10:50 81.19 81.37 88.53 85.7 85.3 84.6 83.32 77.83 84.08 88.8 87.7 86.8
01/12/2018 11:10:51 80.45 81.28 87.88 85.7 85.3 84.6 84.25 77.94 83.39 88.7 87.7 86.8
01/12/2018 11:10:52 79.52 80.87 87.88 85.7 85.3 84.6 83.31 78.01 83.39 88.7 87.7 86.8
01/12/2018 11:10:53 83.03 82.37 87.88 85.7 85.3 84.6 85.53 78.93 83.39 88.7 87.7 86.8
01/12/2018 11:10:54 90.32 88.45 88.45 85.8 85.3 84.6 92.24 84.22 84.22 88.8 87.7 86.8
01/12/2018 11:10:55 85.98 88.55 88.55 85.7 85.3 84.6 88.39 84.41 84.41 88.7 87.7 86.8
01/12/2018 11:10:56 81.99 86.72 88.55 85.7 85.3 84.6 84.23 82.74 84.41 88.7 87.7 86.8
01/12/2018 11:10:57 81.46 84.41 88.55 85.7 85.3 84.6 84.08 80.42 84.41 88.7 87.7 86.8
01/12/2018 11:10:58 86.57 85.72 88.55 85.7 85.3 84.6 88.54 81.54 84.41 88.7 87.7 86.8
01/12/2018 11:10:59 83.36 85.78 88.55 85.7 85.3 84.6 86.42 81.89 84.41 88.7 87.7 86.8
01/12/2018 11:11:00 83.64 84.51 88.55 85.7 85.3 84.6 86.71 81.01 84.41 88.7 87.7 86.8
01/12/2018 11:11:01 81.64 83.93 88.55 85.6 85.3 84.6 84.98 80.54 84.41 88.7 87.7 86.8
01/12/2018 11:11:02 84.04 83.79 88.55 85.6 85.3 84.6 86.56 80.29 84.41 88.7 87.7 86.9
01/12/2018 11:11:03 84.45 84.64 88.55 85.7 85.3 84.6 87.36 81.06 84.41 88.7 87.7 86.9
01/12/2018 11:11:04 83.16 84.36 88.55 85.7 85.3 84.6 85.91 81.14 84.41 88.7 87.7 86.9
01/12/2018 11:11:05 84.68 84.68 88.55 85.7 85.3 84.6 92.62 86.03 86.03 88.7 87.7 86.9
01/12/2018 11:11:06 84.51 84.45 88.55 85.7 85.3 84.6 86.37 83.61 86.03 88.7 87.7 86.9
01/12/2018 11:11:07 84.22 85.12 88.55 85.6 85.3 84.6 86.23 82.1 86.03 88.7 87.7 86.9
01/12/2018 11:11:08 84.76 84.77 88.55 85.7 85.3 84.6 87.65 81.4 86.03 88.7 87.7 86.9
01/12/2018 11:11:09 85.69 85.6 88.55 85.7 85.3 84.6 87.69 81.81 86.03 88.7 87.8 86.9
01/12/2018 11:11:10 84.29 85.31 88.55 85.7 85.4 84.6 86.71 81.35 86.03 88.7 87.8 86.9
01/12/2018 11:11:11 85.08 85.21 88.55 85.7 85.4 84.6 87.81 81.59 86.03 88.7 87.8 86.9
01/12/2018 11:11:12 83.7 84.93 88.55 85.7 85.4 84.6 85.15 81.29 86.03 88.7 87.8 86.9
01/12/2018 11:11:13 94.01 93.71 93.71 85.7 85.4 84.6 96.79 90.32 90.32 88.8 87.8 86.9
01/12/2018 11:11:14 99.66 98.8 98.8 86.1 85.5 84.6 101.95 94.93 94.93 89.1 87.9 86.9
01/12/2018 11:11:15 90.25 97.89 98.8 86.1 85.5 84.6 94.42 94.11 94.93 89.1 87.9 86.9
01/12/2018 11:11:16 82.84 94.52 98.8 86.1 85.5 84.6 84.89 91.1 94.93 89.1 87.9 86.9
01/12/2018 11:11:17 85.14 90.71 98.8 86.1 85.5 84.6 87.46 87.23 94.93 89.1 87.9 86.9
01/12/2018 11:11:18 84.53 87.98 98.8 86.1 85.5 84.6 87.71 84.41 94.93 89.1 87.9 86.9
01/12/2018 11:11:19 83.15 86.43 98.8 86.1 85.5 84.6 85.19 83.08 94.93 89.1 87.9 86.9
01/12/2018 11:11:20 80.46 84.75 98.8 86.1 85.5 84.6 82.94 81.05 94.93 89.1 87.9 86.9
01/12/2018 11:11:21 80.56 82.48 98.8 86.1 85.5 84.6 83.89 78.84 94.93 89.1 87.9 86.9
01/12/2018 11:11:22 83.03 82.75 98.8 86.1 85.5 84.6 85.25 79.04 94.93 89.1 87.9 86.9
01/12/2018 11:11:23 83.32 83.21 98.8 86.1 85.5 84.6 85.87 79.56 94.93 89.1 87.9 86.9
01/12/2018 11:11:24 82.73 83.31 98.8 86.1 85.5 84.6 84.96 79.5 94.93 89.1 87.9 86.9
01/12/2018 11:11:25 84.67 84.24 98.8 86.1 85.5 84.6 85.99 79.63 94.93 89.1 87.9 86.9
01/12/2018 11:11:26 83.81 84.45 98.8 86.1 85.5 84.6 86.22 80.22 94.93 89.1 87.9 86.9
01/12/2018 11:11:27 83.52 83.97 98.8 86.1 85.5 84.6 85.27 79.81 94.93 89.1 87.9 86.9
01/12/2018 11:11:28 81.23 83.51 98.8 86.1 85.5 84.6 83.94 79.26 94.93 89.1 87.9 86.9
01/12/2018 11:11:29 83.78 83.41 98.8 86.1 85.5 84.6 86.44 79.73 94.93 89.1 87.9 86.9
01/12/2018 11:11:30 84.95 84.45 98.8 86.1 85.6 84.6 87.05 80.63 94.93 89.1 88 86.9
01/12/2018 11:11:31 86.9 86.38 98.8 86.1 85.6 84.6 87.81 81.36 94.93 89.1 88 86.9
01/12/2018 11:11:32 89.1 88.51 98.8 86.2 85.6 84.6 89.87 83.12 94.93 89.2 88 86.9
01/12/2018 11:11:33 88.55 88.65 98.8 86.2 85.6 84.6 89.49 83.31 94.93 89.2 88 86.9
01/12/2018 11:11:34 86.84 88.51 98.8 86.2 85.6 84.6 88.5 83.25 94.93 89.2 88 86.9
01/12/2018 11:11:35 85.54 87.8 98.8 86.2 85.6 84.6 88.2 82.89 94.93 89.2 88 86.9
01/12/2018 11:11:36 87.52 87.33 98.8 86.2 85.6 84.6 89.6 83.25 94.93 89.2 88 86.9
01/12/2018 11:11:37 88.87 88.72 98.8 86.2 85.6 84.6 90.6 84.32 94.93 89.2 88 86.9
01/12/2018 11:11:38 87.01 88.58 98.8 86.2 85.6 84.6 88.99 84.2 94.93 89.2 88 86.9
01/12/2018 11:11:39 87.39 87.69 98.8 86.2 85.6 84.6 88.85 83.18 94.93 89.2 88 86.9
01/12/2018 11:11:40 87.9 87.99 98.8 86.3 85.6 84.6 89.64 83.51 94.93 89.2 88 86.9
01/12/2018 11:11:41 87.62 88.63 98.8 86.3 85.6 84.6 89.34 84.15 94.93 89.2 88 86.9
01/12/2018 11:11:42 81.7 87.58 98.8 86.3 85.6 84.6 84.22 83.1 94.93 89.2 88 86.9
01/12/2018 11:11:43 82.01 84.73 98.8 86.3 85.6 84.6 84.92 80.5 94.93 89.2 88 86.9
01/12/2018 11:11:44 83.24 83.94 97.89 86.3 85.6 84.6 85.82 80.21 94.11 89.2 88 86.9
01/12/2018 11:11:45 84.42 84.22 94.52 86.3 85.5 84.6 86.05 79.96 91.1 89.2 88 86.9
01/12/2018 11:11:46 82.57 83.77 90.71 86.3 85.5 84.6 85.1 79.56 87.23 89.2 88 86.9
01/12/2018 11:11:47 82.41 83.21 88.72 86.3 85.5 84.6 85.1 79.46 84.41 89.2 87.9 86.9
01/12/2018 11:11:48 83.25 83.25 88.72 86.3 85.5 84.6 86.19 79.85 84.32 89.2 87.9 86.9
01/12/2018 11:11:49 83.75 83.78 88.72 86.3 85.5 84.6 86.49 80.31 84.32 89.2 87.9 86.9
01/12/2018 11:11:50 82.62 83.99 88.72 86.3 85.5 84.6 85.83 80.37 84.32 89.3 87.9 86.9
01/12/2018 11:11:51 83.75 83.72 88.72 86.3 85.5 84.6 85.14 79.65 84.32 89.3 87.9 86.9
01/12/2018 11:11:52 83.72 84.46 88.72 86.3 85.5 84.6 85.61 79.83 84.32 89.3 87.9 86.9
01/12/2018 11:11:53 84.25 84.18 88.72 86.3 85.5 84.6 85.98 79.61 84.32 89.3 87.9 86.9
01/12/2018 11:11:54 82.08 83.76 88.72 86.3 85.5 84.6 84.22 79.49 84.32 89.3 87.9 86.9
01/12/2018 11:11:55 84.57 84.44 88.72 86.3 85.5 84.6 86.03 79.68 84.32 89.3 87.9 86.9
01/12/2018 11:11:56 83.27 83.69 88.72 86.3 85.5 84.6 84.87 79.22 84.32 89.3 87.9 86.9
01/12/2018 11:11:57 84.54 84.61 88.72 86.3 85.5 84.6 86.29 80.01 84.32 89.3 87.9 86.9
01/12/2018 11:11:58 87.16 86.52 88.72 86.3 85.5 84.6 88.11 81.43 84.32 89.3 87.9 86.9
01/12/2018 11:11:59 87.78 87.61 88.72 86.3 85.5 84.7 96.5 89.16 89.16 89.4 87.9 86.9
01/12/2018 11:12:00 87.71 88.03 88.72 86.4 85.5 84.7 88.9 88.66 89.16 89.4 87.9 86.9
01/12/2018 11:12:01 85.99 87.67 88.72 86.4 85.5 84.7 87.77 85.96 89.16 89.4 87.9 86.9
01/12/2018 11:12:02 85.45 86.76 88.72 86.4 85.5 84.7 87.32 83.75 89.16 89.4 87.9 87
01/12/2018 11:12:03 84.67 86.36 88.72 86.4 85.5 84.7 87.06 82.62 89.16 89.4 87.9 87
01/12/2018 11:12:04 84.83 85.2 88.72 86.4 85.5 84.7 86.16 81.22 89.16 89.4 87.9 87
01/12/2018 11:12:05 83.81 84.96 88.72 86.4 85.5 84.7 84.38 80.52 89.16 89.4 87.9 87
01/12/2018 11:12:06 82.5 84.25 88.72 86.4 85.5 84.7 82.97 79.14 89.16 89.4 87.9 87
01/12/2018 11:12:07 83.61 83.87 88.63 86.4 85.5 84.7 84.54 78.6 89.16 89.4 87.9 86.9
01/12/2018 11:12:08 87.32 86.6 88.63 86.4 85.5 84.7 88.38 81.36 89.16 89.4 87.9 87
01/12/2018 11:12:09 85.35 86.62 88.63 86.4 85.5 84.7 86.3 81.37 89.16 89.4 87.9 87
01/12/2018 11:12:10 85.2 86.48 88.63 86.4 85.5 84.7 86.96 81.5 89.16 89.4 87.9 87
01/12/2018 11:12:11 76.69 84.96 88.03 86.4 85.5 84.7 78.79 80.18 89.16 89.4 87.9 87
01/12/2018 11:12:12 82.66 82.63 88.03 86.4 85.5 84.7 84.71 78.27 89.16 89.4 87.9 87
01/12/2018 11:12:13 82.69 83.18 88.03 86.4 85.5 84.7 85.1 79.16 89.16 89.4 87.9 87
01/12/2018 11:12:14 82.74 83.2 88.03 86.4 85.5 84.7 85.59 79.54 89.16 89.4 87.9 87
01/12/2018 11:12:15 77.56 82.86 88.03 86.4 85.5 84.7 81.18 79.35 89.16 89.4 87.9 87
01/12/2018 11:12:16 78.05 80.53 88.03 86.4 85.5 84.7 80.97 77.38 89.16 89.4 87.9 87
01/12/2018 11:12:17 77.43 79.04 88.03 86.4 85.5 84.7 79.7 75.7 89.16 89.3 87.9 87
01/12/2018 11:12:18 79.65 79.53 88.03 86.4 85.5 84.7 82.14 75.97 89.16 89.3 87.9 86.9
01/12/2018 11:12:19 79.9 79.7 88.03 86.4 85.5 84.7 82.12 75.73 89.16 89.3 87.9 86.9
01/12/2018 11:12:20 83.26 82.77 88.03 86.4 85.5 84.7 83.94 77.57 89.16 89.3 87.9 86.9
01/12/2018 11:12:21 81.44 82.33 88.03 86.4 85.5 84.7 84.3 78.18 89.16 89.3 87.9 86.9
01/12/2018 11:12:22 80.86 81.91 88.03 86.4 85.5 84.6 83.12 77.83 89.16 89.3 87.9 86.9
01/12/2018 11:12:23 77.95 81.44 88.03 86.4 85.5 84.6 79.93 77.34 89.16 89.3 87.9 86.9
01/12/2018 11:12:24 79.66 79.99 88.03 86.4 85.5 84.6 82.44 76.25 89.16 89.3 87.9 86.9
01/12/2018 11:12:25 82.81 82.75 88.03 86.4 85.5 84.6 84.32 78.12 89.16 89.3 87.9 86.9
01/12/2018 11:12:26 78.56 82.73 88.03 86.4 85.4 84.6 82.41 78.11 89.16 89.3 87.9 86.9
01/12/2018 11:12:27 82.85 82.93 88.03 86.4 85.4 84.6 86.4 79.93 89.16 89.3 87.9 86.9
01/12/2018 11:12:28 76 81.83 88.03 86.4 85.4 84.6 79.52 78.89 89.16 89.3 87.9 86.9
01/12/2018 11:12:29 77.32 79 88.03 86.4 85.4 84.6 80.33 76.16 88.66 89.3 87.9 86.9
01/12/2018 11:12:30 76.53 77.99 87.67 86.4 85.4 84.6 79.88 74.99 85.96 89.3 87.9 86.9
01/12/2018 11:12:31 79.01 78.62 86.76 86.4 85.4 84.6 82.26 75.7 83.75 89.2 87.9 86.9
01/12/2018 11:12:32 81.12 80.56 86.62 86.3 85.4 84.6 84.24 77.48 82.62 89.2 87.9 86.9
01/12/2018 11:12:33 81.2 81.68 86.62 86.3 85.4 84.6 82.83 77.73 81.5 89.2 87.9 86.9
01/12/2018 11:12:34 81.64 81.44 86.62 86.3 85.4 84.6 85.38 78.43 81.5 89.2 87.9 86.9
01/12/2018 11:12:35 85.65 84.91 86.62 86.3 85.4 84.6 87.55 80.84 81.5 89 87.9 86.9
01/12/2018 11:12:36 83.09 85.12 86.62 86.3 85.4 84.6 84.74 80.93 81.5 89 87.9 86.9
01/12/2018 11:12:37 84.02 84.23 86.62 86.3 85.4 84.6 86.84 80.53 81.5 89 87.9 86.9
01/12/2018 11:12:38 83.74 84.46 86.62 86.3 85.4 84.6 86.3 80.74 81.5 89 87.9 86.9
01/12/2018 11:12:39 86.06 85.85 86.48 86.3 85.4 84.6 87.46 81.27 81.5 89 87.9 86.9
01/12/2018 11:12:40 82.49 85.86 85.86 86.3 85.4 84.6 84.94 81.27 81.27 89 87.9 86.9
01/12/2018 11:12:41 83.42 84.19 85.86 86.3 85.4 84.6 85.99 80.03 81.27 89 87.9 86.9
01/12/2018 11:12:42 83.45 84.31 85.86 86.3 85.4 84.6 84.67 80.07 81.27 89 87.9 87
01/12/2018 11:12:43 81.52 82.98 85.86 86.3 85.4 84.6 85.04 78.96 81.27 89 87.9 87
01/12/2018 11:12:44 81.19 82.8 85.86 86.3 85.4 84.7 84.92 79.82 81.27 89 87.9 87
01/12/2018 11:12:45 85.63 84.82 85.86 86.3 85.4 84.7 87.84 80.93 81.27 89 87.9 87
01/12/2018 11:12:46 83.07 84.93 85.86 86.3 85.4 84.7 85.4 80.96 81.27 89 87.9 87
01/12/2018 11:12:47 84.82 84.78 85.86 86.3 85.4 84.7 88.29 81.51 81.51 89 87.9 87
01/12/2018 11:12:48 82.04 84.45 85.86 86.3 85.4 84.7 85.26 81.39 81.51 89 87.9 87
01/12/2018 11:12:49 83.41 83.79 85.86 86.3 85.4 84.7 85.36 80.41 81.51 89 87.9 87
01/12/2018 11:12:50 81.69 83.76 85.86 86.3 85.4 84.7 84.43 79.89 81.51 89 87.9 87
01/12/2018 11:12:51 84.97 84.43 85.86 86.3 85.4 84.7 87.39 80.72 81.51 89 87.9 87
01/12/2018 11:12:52 84.36 84.86 85.86 86.3 85.4 84.7 86.19 80.82 81.51 89 87.9 87
01/12/2018 11:12:53 83.98 84.43 85.86 86.3 85.4 84.7 86.13 80.29 81.51 89 87.9 87
01/12/2018 11:12:54 83.8 84.61 85.86 86.3 85.4 84.7 84.79 80.24 81.51 89 87.9 87
01/12/2018 11:12:55 81.65 83.67 85.86 86.3 85.4 84.7 83.83 78.94 81.51 89 87.9 87
01/12/2018 11:12:56 87.58 86.78 86.78 86.3 85.4 84.7 88.47 81.68 81.68 89 87.9 87
01/12/2018 11:12:57 80.87 86.4 86.78 86.3 85.4 84.7 84.09 81.35 81.68 89 87.9 87
01/12/2018 11:12:58 84.14 84.19 86.78 86.3 85.4 84.7 86.14 79.87 81.68 89 87.9 87
01/12/2018 11:12:59 85.7 85.12 86.78 86.3 85.4 84.7 87.43 80.9 81.68 89 87.9 87
01/12/2018 11:13:00 85.11 85.15 86.78 86.3 85.4 84.7 87.96 81.68 81.68 89 87.9 87
01/12/2018 11:13:01 87.24 86.7 86.78 86.3 85.4 84.7 89.33 82.91 82.91 89 87.9 87
01/12/2018 11:13:02 85.34 86.73 86.78 86.3 85.4 84.7 87.37 82.8 82.91 89 87.9 87
01/12/2018 11:13:03 84.86 86.35 86.78 86.3 85.4 84.7 86.64 81.92 82.91 89 87.9 87
01/12/2018 11:13:04 86.2 85.92 86.78 86.2 85.4 84.7 87.49 81.37 82.91 88.9 87.9 87
01/12/2018 11:13:05 84.36 85.78 86.78 86 85.4 84.7 85.84 81.11 82.91 88.7 87.9 87
01/12/2018 11:13:06 81.38 84.78 86.78 86 85.3 84.7 83.78 80.17 82.91 88.7 87.8 87
01/12/2018 11:13:07 82.25 82.9 86.78 86 85.3 84.7 85.11 79.09 82.91 88.7 87.8 87
01/12/2018 11:13:08 83.69 83.88 86.78 86 85.3 84.7 86.43 80.27 82.91 88.7 87.8 87
01/12/2018 11:13:09 81.89 83.1 86.78 86 85.3 84.7 83.72 79.71 82.91 88.7 87.8 87
01/12/2018 11:13:10 81.26 82.4 86.78 86 85.3 84.7 84.02 78.51 82.91 88.7 87.8 87
01/12/2018 11:13:11 84.28 83.54 86.78 86 85.3 84.7 85.64 79.06 82.91 88.7 87.8 87
01/12/2018 11:13:12 82.96 83.9 86.78 86 85.3 84.7 85.98 79.76 82.91 88.7 87.8 87
01/12/2018 11:13:13 84.21 83.86 86.78 86 85.3 84.7 86.44 80 82.91 88.7 87.8 87
01/12/2018 11:13:14 87.1 86.55 86.78 86 85.3 84.7 88.74 82.15 82.91 88.7 87.8 87
01/12/2018 11:13:15 83.11 86.28 86.78 86 85.3 84.7 85.35 81.91 82.91 88.7 87.8 87
01/12/2018 11:13:16 85.84 85.97 86.78 86 85.3 84.7 87.33 81.34 82.91 88.7 87.8 87
01/12/2018 11:13:17 86.31 86.23 86.78 86 85.3 84.7 88.25 81.9 82.91 88.8 87.8 87
01/12/2018 11:13:18 83.81 86.32 86.78 86 85.3 84.7 85.53 82.05 82.91 88.8 87.8 87
01/12/2018 11:13:19 82.74 84.57 86.78 86 85.3 84.6 84.34 80.16 82.91 88.8 87.8 87
01/12/2018 11:13:20 89.45 89 89 86 85.3 84.6 89.1 82.39 82.91 88.8 87.8 87
01/12/2018 11:13:21 84.86 87.33 89 86 85.3 84.6 85.85 81.48 82.91 88.8 87.8 87
01/12/2018 11:13:22 83.61 85.64 89 86 85.3 84.6 86.36 80.26 82.91 88.8 87.8 87
01/12/2018 11:13:23 84.93 85.12 89 86 85.3 84.6 86.96 80.68 82.91 88.7 87.8 87
01/12/2018 11:13:24 82.94 84.78 89 86 85.3 84.6 86.08 80.9 82.91 88.8 87.8 87
01/12/2018 11:13:25 84.57 84.5 89 86 85.3 84.6 87.53 81.15 82.91 88.8 87.8 87
01/12/2018 11:13:26 87.43 86.86 89 86 85.3 84.6 89.37 82.76 82.91 88.8 87.8 87
01/12/2018 11:13:27 87.86 88 89 86.1 85.3 84.6 89.23 83.3 83.3 88.8 87.8 87
01/12/2018 11:13:28 88.72 88.85 89 86.1 85.3 84.7 90.26 84.1 84.1 88.8 87.8 87
01/12/2018 11:13:29 85.33 88.69 89 86.1 85.3 84.7 87.62 83.99 84.1 88.8 87.8 87
01/12/2018 11:13:30 86.14 87.21 89 86.1 85.3 84.7 88.12 82.84 84.1 88.8 87.8 87
01/12/2018 11:13:31 83 86.37 89 86.1 85.3 84.7 85.04 82.13 84.1 88.8 87.8 87
01/12/2018 11:13:32 85.24 85.29 89 86.1 85.3 84.7 86.62 80.63 84.1 88.8 87.8 87
01/12/2018 11:13:33 85.61 86 89 86.1 85.3 84.7 86.89 81.1 84.1 88.8 87.8 87
01/12/2018 11:13:34 86.66 87.54 89 86.1 85.3 84.7 88.95 83.17 84.1 88.8 87.8 87
01/12/2018 11:13:35 84.76 85.89 89 86.1 85.3 84.7 87 81.63 84.1 88.8 87.8 87
01/12/2018 11:13:36 82.65 85.43 89 86.1 85.3 84.7 84.33 81.33 84.1 88.8 87.8 87
01/12/2018 11:13:37 85.47 85.12 89 86.1 85.3 84.7 86.74 80.46 84.1 88.8 87.8 87
01/12/2018 11:13:38 86.52 86.16 89 86.1 85.3 84.7 87.73 81.28 84.1 88.8 87.8 87
01/12/2018 11:13:39 86.62 86.67 89 86.1 85.3 84.7 87.47 81.58 84.1 88.8 87.8 87
01/12/2018 11:13:40 86.24 86.43 89 86.1 85.3 84.7 86.82 81.15 84.1 88.8 87.8 87
01/12/2018 11:13:41 89.65 88.61 89 86.1 85.3 84.7 91.14 83.75 84.1 88.8 87.8 87
01/12/2018 11:13:42 85.08 88.61 89 86.1 85.3 84.7 86.48 83.79 84.1 88.8 87.8 87
01/12/2018 11:13:43 86.42 86.67 89 86.1 85.3 84.7 88.5 82.23 84.1 88.8 87.8 87
01/12/2018 11:13:44 86.57 86.8 89 86.1 85.3 84.7 88.11 82.28 84.1 88.9 87.8 87
01/12/2018 11:13:45 86.61 88.07 89 86.1 85.3 84.7 88.35 83.33 84.1 88.9 87.8 87
01/12/2018 11:13:46 84.26 86.08 89 86.1 85.3 84.7 86.84 81.72 84.1 88.9 87.8 87
01/12/2018 11:13:47 83.1 85.4 89 86.1 85.3 84.7 85.4 81.41 84.1 88.8 87.8 87
01/12/2018 11:13:48 85.42 85.06 89 86.1 85.3 84.7 86.65 80.47 84.1 88.8 87.8 87
01/12/2018 11:13:49 83.77 85.31 89 86.1 85.3 84.7 85.4 80.62 84.1 88.8 87.8 87
01/12/2018 11:13:50 82.94 84.04 88.85 86.1 85.3 84.7 84.06 79.42 84.1 88.8 87.8 87
01/12/2018 11:13:51 87.37 86.68 88.85 86.1 85.3 84.7 87.78 81.01 84.1 88.8 87.8 87
01/12/2018 11:13:52 86.23 86.48 88.85 86.1 85.3 84.7 86.5 80.61 84.1 88.8 87.8 87
01/12/2018 11:13:53 83.02 86.29 88.85 86.1 85.3 84.7 85.03 80.44 84.1 88.8 87.8 87
01/12/2018 11:13:54 81.41 84.45 88.85 86.1 85.3 84.7 83.94 79.48 84.1 88.8 87.8 87
01/12/2018 11:13:55 81.53 82.86 88.85 86.1 85.3 84.7 83.89 78.4 84.1 88.8 87.8 87
01/12/2018 11:13:56 81.79 82.03 88.85 86 85.3 84.7 84.45 78.32 84.1 88.8 87.8 87
01/12/2018 11:13:57 84.23 83.67 88.85 86.1 85.3 84.7 85.22 78.79 84.1 88.8 87.8 87
01/12/2018 11:13:58 82.73 83.77 88.69 86.1 85.3 84.7 83.29 78.81 83.99 88.8 87.8 87
01/12/2018 11:13:59 84.14 84.66 88.61 86.1 85.3 84.7 85.83 79.26 83.79 88.8 87.8 87
01/12/2018 11:14:00 80.56 83.53 88.61 86 85.3 84.7 83.07 78.87 83.79 88.8 87.8 87
01/12/2018 11:14:01 84.22 83.75 88.61 86.1 85.2 84.7 85.19 78.76 83.79 88.8 87.8 87
01/12/2018 11:14:02 82.91 83.27 88.61 86.1 85.2 84.7 84.11 78.43 83.79 88.8 87.8 87
01/12/2018 11:14:03 86.46 85.98 88.61 86.1 85.2 84.7 87.3 80.57 83.79 88.8 87.8 87
01/12/2018 11:14:04 83.01 85.47 88.61 86.1 85.2 84.7 84.23 80.24 83.79 88.8 87.8 87
01/12/2018 11:14:05 83.52 84.69 88.61 86.1 85.2 84.7 88.11 81.99 83.79 88.8 87.8 87
01/12/2018 11:14:06 81.89 83.62 88.61 86.1 85.2 84.7 83.51 80.84 83.79 88.8 87.8 87
01/12/2018 11:14:07 80.24 82.73 88.61 86.1 85.2 84.7 83.39 79.05 83.79 88.8 87.8 87
01/12/2018 11:14:08 79.84 81.38 88.61 86 85.2 84.7 82.07 77.97 83.79 88.8 87.8 87
01/12/2018 11:14:09 82.61 82.18 88.61 86 85.2 84.7 84.68 78.15 83.79 88.8 87.8 87
01/12/2018 11:14:10 80.22 82.19 88.61 86 85.2 84.7 83.18 78.15 83.79 88.8 87.8 87
01/12/2018 11:14:11 82.78 82.21 88.61 86 85.2 84.7 83.87 77.61 83.79 88.8 87.7 87
01/12/2018 11:14:12 87.8 87.31 88.07 86.1 85.2 84.7 93.47 86.76 86.76 88.8 87.8 87
01/12/2018 11:14:13 82.59 86.72 88.07 86.1 85.2 84.7 83.72 85.93 86.76 88.8 87.8 87
01/12/2018 11:14:14 82.74 84.59 88.07 86.1 85.2 84.7 84.27 82.61 86.76 88.8 87.7 87
01/12/2018 11:14:15 84.09 84.09 87.31 86.1 85.2 84.7 85.16 80.25 86.76 88.8 87.7 87
01/12/2018 11:14:16 83.45 84.24 87.31 86.1 85.2 84.7 84.97 79.51 86.76 88.8 87.7 87
01/12/2018 11:14:17 84.05 84.26 87.31 86.1 85.2 84.7 84.89 79.12 86.76 88.8 87.7 87
01/12/2018 11:14:18 87.59 87.84 87.84 85.8 85.1 84.7 88.21 82.2 86.76 88 87.7 87
01/12/2018 11:14:19 81.33 85.52 87.84 85.8 85.1 84.7 83.04 80.22 86.76 88 87.7 87
01/12/2018 11:14:20 82.14 83.58 87.84 85.8 85.1 84.7 83.96 78.65 86.76 88 87.7 87
01/12/2018 11:14:21 82.87 83.21 87.84 85.8 85.1 84.7 84.64 78.53 86.76 88 87.7 87
01/12/2018 11:14:22 81.97 82.9 87.84 85.8 85.1 84.7 83.64 78.24 86.76 88 87.7 87
01/12/2018 11:14:23 80.37 82.14 87.84 85.8 85.1 84.7 83.96 77.89 86.76 88 87.7 87
01/12/2018 11:14:24 84.63 83.88 87.84 85.8 85.1 84.7 84.98 78.73 86.76 88 87.7 87
01/12/2018 11:14:25 83.51 83.71 87.84 85.8 85.1 84.7 84.84 78.68 86.76 88 87.7 87
01/12/2018 11:14:26 83.67 83.93 87.84 85.8 85.1 84.7 85.57 79.2 86.76 88 87.7 87
01/12/2018 11:14:27 83.6 84 87.84 85.8 85.1 84.6 84.86 79.1 86.76 88 87.7 87
01/12/2018 11:14:28 82.31 83.62 87.84 85.8 85.1 84.6 84.39 78.86 86.76 88 87.7 87
01/12/2018 11:14:29 84.17 84.15 87.84 85.8 85.1 84.6 84.6 79.35 86.76 88 87.7 87
01/12/2018 11:14:30 84.12 84.34 87.84 85.5 85.1 84.6 84.65 78.84 86.76 87.7 87.7 87
01/12/2018 11:14:31 87.33 86.75 87.84 85.3 85.1 84.6 86.97 80.33 86.76 87.4 87.7 87
01/12/2018 11:14:32 87.87 87.93 87.93 85.3 85.1 84.6 87.39 81.1 86.76 87.4 87.7 87
01/12/2018 11:14:33 84.39 87.2 87.93 85.3 85.1 84.6 85.93 80.88 86.76 87.4 87.7 87
01/12/2018 11:14:34 82.11 85.8 87.93 85.3 85.1 84.6 84.44 80.47 86.76 87.4 87.7 87
01/12/2018 11:14:35 82.66 83.62 87.93 85.3 85.1 84.6 85.2 79.28 86.76 87.4 87.7 87
01/12/2018 11:14:36 81.09 83.09 87.93 85.3 85.1 84.6 82.46 78.99 86.76 87.3 87.7 87
01/12/2018 11:14:37 82.79 82.56 87.93 85.3 85.1 84.6 84.69 78.21 86.76 87.3 87.7 87
01/12/2018 11:14:38 83.29 83.11 87.93 85.2 85.1 84.6 85.69 79.08 86.76 87.3 87.7 87
01/12/2018 11:14:39 88.83 88.28 88.28 85.2 85.1 84.6 94.68 87.85 87.85 87.4 87.7 87
01/12/2018 11:14:40 85.41 87.2 88.28 85.2 85.1 84.6 87.35 86.09 87.85 87.4 87.7 87
01/12/2018 11:14:41 86.67 86.68 88.28 85.3 85.1 84.6 88.45 83.6 87.85 87.4 87.7 87
01/12/2018 11:14:42 83.77 86.39 88.28 85.3 85.1 84.6 85.4 82.87 87.85 87.4 87.7 87
01/12/2018 11:14:43 83.1 85.21 88.28 85.3 85.1 84.6 84.69 81 87.85 87.4 87.7 87
01/12/2018 11:14:44 81.24 83.63 88.28 85.2 85.1 84.6 83.18 79.45 87.85 87.4 87.7 87
01/12/2018 11:14:45 84.84 84.38 88.28 85.2 85.1 84.6 85.89 79.39 87.85 87.4 87.7 87
01/12/2018 11:14:46 83.36 84.35 88.28 85.2 85.1 84.6 84.91 79.51 87.85 87.4 87.7 87
01/12/2018 11:14:47 86.04 86.4 88.28 85.3 85.1 84.6 87.07 81.03 87.85 87.4 87.7 87
01/12/2018 11:14:48 83.62 84.7 88.28 85.3 85.1 84.6 85.38 79.81 87.85 87.4 87.7 87
01/12/2018 11:14:49 84.35 84.71 88.28 85.3 85.1 84.6 86.26 80.13 87.85 87.4 87.7 87
01/12/2018 11:14:50 87.33 86.52 88.28 85.3 85.1 84.7 88.39 81.52 87.85 87.4 87.7 87
01/12/2018 11:14:51 88.33 87.79 88.28 85.3 85.1 84.7 89.4 82.63 87.85 87.4 87.7 87
01/12/2018 11:14:52 85.03 87.64 88.28 85.3 85.1 84.7 86.9 82.63 87.85 87.4 87.7 87
01/12/2018 11:14:53 85.23 86.02 88.28 85.3 85.1 84.7 85.67 81.47 87.85 87.4 87.7 87
01/12/2018 11:14:54 85.43 85.92 88.28 85.3 85.1 84.7 86.58 80.54 87.85 87.4 87.7 87
01/12/2018 11:14:55 85.28 85.9 88.28 85.3 85.1 84.7 87.14 81.15 87.85 87.5 87.7 87
01/12/2018 11:14:56 84.28 85.24 88.28 85.3 85.1 84.7 86 80.69 87.85 87.5 87.7 87
01/12/2018 11:14:57 83.93 84.67 88.28 85.3 85.1 84.7 85.6 80.16 87.85 87.5 87.7 87
01/12/2018 11:14:58 85.45 85.12 88.28 85.3 85.1 84.7 86.46 80.17 87.85 87.5 87.7 87
01/12/2018 11:14:59 84.61 85.15 88.28 85.3 85.1 84.7 85 80.17 87.85 87.4 87.7 87
01/12/2018 11:15:00 83.65 84.77 88.28 85.3 85.1 84.7 83.96 79.31 87.85 87.4 87.7 87
01/12/2018 11:15:01 80.06 83.95 88.28 85.3 85.1 84.7 81.55 78.26 87.85 87.4 87.7 87
01/12/2018 11:15:02 81.25 82.16 88.28 85.3 85.1 84.7 83.88 77.39 87.85 87.4 87.7 87
01/12/2018 11:15:03 81.97 82.11 88.28 85.3 85.1 84.7 84.1 78.26 87.85 87.4 87.7 87
01/12/2018 11:15:04 79.81 81.86 88.28 85.3 85.1 84.7 82.07 77.55 87.85 87.4 87.7 87
01/12/2018 11:15:05 78.54 80.6 88.28 85.2 85.1 84.7 81.12 76.42 87.85 87.4 87.7 87
01/12/2018 11:15:06 81.17 80.78 88.28 85.2 85.1 84.7 83.22 76.57 87.85 87.4 87.7 87
01/12/2018 11:15:07 79.88 80.8 88.28 85.2 85.1 84.7 81.55 76.59 87.85 87.4 87.7 87
01/12/2018 11:15:08 78.3 80.29 88.28 85.2 85.1 84.7 81.47 76.34 87.85 87.4 87.7 87
01/12/2018 11:15:09 80.6 80.11 87.79 85.2 85.1 84.7 82.16 75.84 86.09 87.4 87.7 87
01/12/2018 11:15:10 80.71 80.71 87.79 85.2 85.1 84.7 81.38 76.17 83.6 87.4 87.7 87
01/12/2018 11:15:11 78.9 80.4 87.79 85.2 85.1 84.7 80.43 75.3 82.87 87.3 87.7 87
01/12/2018 11:15:12 81.08 80.7 87.79 85.2 85.1 84.7 82.31 75.7 82.63 87.3 87.7 87
01/12/2018 11:15:13 79.33 80.67 87.79 85.1 85.1 84.7 80.78 75.79 82.63 87.3 87.7 87
01/12/2018 11:15:14 79.06 80.13 87.79 85.1 85.1 84.7 81.61 75.77 82.63 87.3 87.7 87
01/12/2018 11:15:15 81.4 81.04 87.79 85.1 85.1 84.7 83.07 76.49 82.63 87.2 87.7 87
01/12/2018 11:15:16 82.28 82.35 87.79 85.1 85.1 84.7 83.25 77.33 82.63 87.2 87.7 87
01/12/2018 11:15:17 83.03 82.96 87.79 85 85.1 84.7 85.06 78.65 82.63 87.2 87.7 87
01/12/2018 11:15:18 83.83 84.14 87.79 85 85.1 84.7 86 79.69 82.63 87.2 87.7 87
01/12/2018 11:15:19 81.12 83.16 87.79 85 85.1 84.7 83.97 79.18 82.63 87.2 87.7 87
01/12/2018 11:15:20 85.03 84.77 87.79 85 85.1 84.7 87.23 80.7 82.63 87.2 87.7 87
01/12/2018 11:15:21 83.2 84.35 87.64 85 85.1 84.6 86.1 80.38 82.63 87.2 87.6 87
01/12/2018 11:15:22 81.34 83.83 86.02 84.9 85.1 84.6 85.14 80.64 81.47 87.1 87.6 87
01/12/2018 11:15:23 79.02 82.18 85.92 84.9 85 84.6 81.07 79.28 81.15 87.1 87.6 87
01/12/2018 11:15:24 81.68 81.95 85.9 84.9 85 84.6 83.59 78.06 81.15 87.1 87.6 87
01/12/2018 11:15:25 77.12 80.75 85.24 84.9 85 84.6 80.58 76.66 80.7 87.1 87.6 87
01/12/2018 11:15:26 80.93 80.69 85.15 84.9 85 84.6 84.72 77.92 80.7 87.1 87.6 87
01/12/2018 11:15:27 80.15 80.36 85.15 84.9 85 84.6 81.97 77.44 80.7 87.1 87.6 87
01/12/2018 11:15:28 78.18 80.19 85.15 84.9 85 84.6 82.28 76.57 80.7 87.1 87.6 87
01/12/2018 11:15:29 83.55 82.9 84.77 84.9 85 84.6 85.94 79.04 80.7 87.1 87.6 87
01/12/2018 11:15:30 86.61 85.54 85.54 84.9 85 84.6 88.8 81.62 81.62 87.1 87.6 87
01/12/2018 11:15:31 83.65 85.39 85.54 84.9 85 84.6 85.53 81.47 81.62 87.1 87.6 87
01/12/2018 11:15:32 83.06 84.48 85.54 84.9 85 84.6 85.55 80.49 81.62 87.1 87.6 87
01/12/2018 11:15:33 86.4 85.91 85.91 84.9 85 84.6 87.93 81.43 81.62 87.1 87.6 87
01/12/2018 11:15:34 85.77 86.06 86.06 84.9 85 84.6 87.22 81.32 81.62 87.1 87.6 87
01/12/2018 11:15:35 88.23 87.85 87.85 84.9 85 84.6 89.55 83 83 87.1 87.6 87
01/12/2018 11:15:36 86.54 87.5 87.85 84.9 85 84.6 87.61 82.45 83 87.1 87.6 87
01/12/2018 11:15:37 86.15 86.8 87.85 84.9 85 84.6 87.8 81.98 83 87.1 87.6 87
01/12/2018 11:15:38 88.12 88.11 88.11 84.9 85.1 84.6 90.74 83.93 83.93 87.1 87.7 87
01/12/2018 11:15:39 86.04 87.63 88.11 85 85.1 84.6 88.38 83.77 83.93 87.1 87.7 87
01/12/2018 11:15:40 86.26 86.39 88.11 85 85.1 84.6 88.07 82.46 83.93 87.1 87.7 87
01/12/2018 11:15:41 85.37 86.5 88.11 84.9 85.1 84.6 86.98 82.18 83.93 87.1 87.7 87
01/12/2018 11:15:42 84.47 85.8 88.11 84.9 85.1 84.6 86.48 81.35 83.93 87.1 87.7 87
01/12/2018 11:15:43 83.97 85.03 88.11 85 85.1 84.6 85.69 80.7 83.93 87.1 87.7 87
01/12/2018 11:15:44 84.03 84.83 88.11 85 85.1 84.6 86.32 80.32 83.93 87.1 87.7 87
01/12/2018 11:15:45 85.76 85.87 88.11 85 85.1 84.6 86.86 81.07 83.93 87.1 87.7 87
01/12/2018 11:15:46 83.99 84.85 88.11 85 85.1 84.6 86.36 80.45 83.93 87.1 87.7 87
01/12/2018 11:15:47 84.41 84.82 88.11 85 85.1 84.6 85.81 80.22 83.93 87.1 87.7 87
01/12/2018 11:15:48 85.13 85.6 88.11 85 85.1 84.6 87.83 81.37 83.93 87.1 87.7 87
01/12/2018 11:15:49 81.49 84.86 88.11 85 85.1 84.6 84.93 81.06 83.93 87.1 87.7 87
01/12/2018 11:15:50 82.16 83.18 88.11 85 85.1 84.6 84.49 79.88 83.93 87.2 87.7 87
01/12/2018 11:15:51 81.85 82.59 88.11 85 85.1 84.6 85.13 79.14 83.93 87.2 87.7 87
01/12/2018 11:15:52 87.61 86.37 88.11 85 85.1 84.6 88.74 81.64 83.93 87.2 87.7 87
01/12/2018 11:15:53 85.91 86.35 88.11 85 85.1 84.6 87.29 81.52 83.93 87.2 87.7 87
01/12/2018 11:15:54 87.08 86.98 88.11 85 85.1 84.6 87.98 81.8 83.93 87.1 87.7 87
01/12/2018 11:15:55 86.91 87.58 88.11 85 85.1 84.6 87.95 82.34 83.93 87.1 87.7 87
01/12/2018 11:15:56 81.92 87.21 88.11 85 85.1 84.6 84.05 82.01 83.93 87.1 87.7 87
01/12/2018 11:15:57 84.38 85.15 88.11 85 85.1 84.6 85.93 80.26 83.93 87.1 87.6 87
01/12/2018 11:15:58 83.77 84.89 88.11 85 85.1 84.6 85.02 80.02 83.93 87.1 87.6 87
01/12/2018 11:15:59 83.72 84.22 88.11 85 85.1 84.6 86.13 79.96 83.93 87.1 87.6 87
01/12/2018 11:16:00 82.9 83.91 88.11 85 85.1 84.6 85.72 80.07 83.93 87.1 87.6 87
01/12/2018 11:16:01 83.19 83.45 88.11 85 85.1 84.6 85.65 79.75 83.93 87.1 87.6 87
01/12/2018 11:16:02 83.8 83.89 88.11 85 85.1 84.6 85.63 79.8 83.93 87.1 87.6 86.9
01/12/2018 11:16:03 81.89 83.54 88.11 85 85.1 84.6 83.94 79.28 83.93 87.1 87.6 86.9
01/12/2018 11:16:04 82.47 82.69 88.11 85 85.1 84.6 84.53 78.55 83.93 87.1 87.6 86.9
01/12/2018 11:16:05 83.13 83.34 88.11 85 85.1 84.6 85.14 78.95 83.93 87.1 87.6 86.9
01/12/2018 11:16:06 85.92 84.91 88.11 85 85.1 84.6 87.85 80.85 83.93 87.1 87.6 86.9
01/12/2018 11:16:07 85.28 85.54 88.11 85 85.1 84.6 86.94 81.11 83.93 87.1 87.6 86.9
01/12/2018 11:16:08 85.47 85.56 87.63 85 85.1 84.6 87.41 81.37 83.77 87.1 87.6 86.9
01/12/2018 11:16:09 85.56 86.08 87.58 85 85.1 84.6 86.66 81.37 82.46 87.1 87.7 86.9
01/12/2018 11:16:10 84.04 85.25 87.58 85 85.1 84.6 85.51 80.6 82.34 87.1 87.6 86.9
01/12/2018 11:16:11 86.29 85.89 87.58 85 85.1 84.6 87.46 80.88 82.34 87.1 87.7 86.9
01/12/2018 11:16:12 83.93 85.79 87.58 85 85.1 84.6 86.51 81.04 82.34 87.1 87.7 86.9
01/12/2018 11:16:13 85.82 86.05 87.58 84.9 85.1 84.6 86.56 80.98 82.34 87 87.7 86.9
01/12/2018 11:16:14 84.73 85.52 87.58 84.5 85.1 84.5 84.96 80.11 82.34 86.5 87.7 86.9
01/12/2018 11:16:15 84.29 85.17 87.58 84.4 85.1 84.5 86.17 80.02 82.34 86.4 87.7 86.9
01/12/2018 11:16:16 84.28 84.8 87.58 84.4 85.1 84.5 85.43 80.08 82.34 86.4 87.7 86.9
01/12/2018 11:16:17 80.97 84.23 87.58 84.4 85.1 84.5 85.25 79.51 82.34 86.4 87.7 86.9
01/12/2018 11:16:18 81.91 82.53 87.58 84.4 85.1 84.5 83.93 79.14 82.34 86.4 87.7 86.9
01/12/2018 11:16:19 82.85 82.82 87.58 84.4 85.1 84.5 84.78 78.67 82.34 86.4 87.7 86.9
01/12/2018 11:16:20 83.73 83.76 87.58 84.4 85.1 84.5 85.6 79.39 82.34 86.4 87.7 86.9
01/12/2018 11:16:21 81.03 83.16 87.58 84.4 85.1 84.5 83.93 78.94 82.34 86.4 87.7 86.9
01/12/2018 11:16:22 83.01 82.98 87.58 84.4 85.1 84.5 85.37 79.18 82.34 86.4 87.7 86.9
01/12/2018 11:16:23 82.73 83.32 87.58 84.4 85.1 84.5 85.04 79.24 82.34 86.4 87.7 86.9
01/12/2018 11:16:24 83.06 83.07 87.58 84.4 85.1 84.5 86.12 79.65 82.34 86.4 87.7 86.9
01/12/2018 11:16:25 84.68 84.54 87.21 84.4 85.1 84.5 86.72 80.57 82.01 86.4 87.7 86.9
01/12/2018 11:16:26 87.33 86.38 86.38 84.4 85.1 84.5 89.67 82.43 82.43 86.4 87.7 86.9
01/12/2018 11:16:27 83.76 86.33 86.38 84.4 85.1 84.5 85.51 82.43 82.43 86.4 87.7 86.9
01/12/2018 11:16:28 84.62 85.1 86.38 84.4 85.1 84.5 85.87 80.58 82.43 86.4 87.7 86.9
01/12/2018 11:16:29 84.86 85.22 86.38 84.4 85.1 84.5 86.88 80.86 82.43 86.4 87.7 86.9
01/12/2018 11:16:30 84.43 85.33 86.38 84.4 85.1 84.5 86.41 80.69 82.43 86.4 87.7 86.9
01/12/2018 11:16:31 85.2 85.23 86.38 84.4 85.1 84.5 87.05 80.81 82.43 86.4 87.7 86.9
01/12/2018 11:16:32 85.36 85.43 86.38 84.4 85.1 84.5 87.03 80.99 82.43 86.4 87.7 86.9
01/12/2018 11:16:33 84.48 85.55 86.38 84.4 85.1 84.5 86.34 81.06 82.43 86.4 87.7 86.9
01/12/2018 11:16:34 86.65 86.21 86.38 84.4 85.1 84.5 88.1 81.6 82.43 86.4 87.7 86.9
01/12/2018 11:16:35 85.06 86.39 86.39 84.4 85.1 84.5 86.91 81.55 82.43 86.4 87.7 86.9
01/12/2018 11:16:36 84.29 85.49 86.39 84.4 85.1 84.5 86.96 81.23 82.43 86.4 87.7 86.9
01/12/2018 11:16:37 86.89 86.4 86.4 84.3 85.1 84.5 88.91 82.26 82.43 86.3 87.7 86.9
01/12/2018 11:16:38 85.67 86.64 86.64 84.3 85.1 84.5 88.28 82.7 82.7 86.3 87.7 86.9
01/12/2018 11:16:39 82.76 85.68 86.64 84.3 85.1 84.5 84.79 81.87 82.7 86.3 87.7 86.9
01/12/2018 11:16:40 86.07 85.78 86.64 84.3 85.1 84.5 87.38 81.19 82.7 86.3 87.7 86.9
01/12/2018 11:16:41 84.35 85.38 86.64 84.3 85.1 84.5 86.14 80.83 82.7 86.3 87.7 86.9
01/12/2018 11:16:42 85.87 85.91 86.64 84.3 85.1 84.5 87.43 81.13 82.7 86.3 87.7 86.9
01/12/2018 11:16:43 85.31 85.69 86.64 84.3 85.1 84.5 86.71 80.98 82.7 86.3 87.7 86.9
01/12/2018 11:16:44 85.06 85.6 86.64 84.3 85.1 84.5 86.71 80.88 82.7 86.3 87.7 86.9
01/12/2018 11:16:45 86.01 86.1 86.64 84.3 85.1 84.5 88.25 81.74 82.7 86.3 87.7 86.9
01/12/2018 11:16:46 86.72 87 87 84.3 85.1 84.5 87.75 82.25 82.7 86.3 87.7 86.9
01/12/2018 11:16:47 86.14 86.5 87 84.3 85.1 84.5 87.39 81.54 82.7 86.3 87.7 86.9
01/12/2018 11:16:48 86.71 86.85 87 84.4 85.1 84.5 88.56 82.06 82.7 86.4 87.7 86.9
01/12/2018 11:16:49 84.18 86.36 87 84.4 85.1 84.5 86.35 81.75 82.7 86.4 87.7 86.9
01/12/2018 11:16:50 83.46 85.55 87 84.4 85.1 84.5 84.23 80.87 82.7 86.3 87.7 86.9
01/12/2018 11:16:51 86.9 86.12 87 84.4 85.1 84.5 88.02 81.17 82.7 86.4 87.7 86.9
01/12/2018 11:16:52 85.05 86.03 87 84.4 85.1 84.5 87.45 81.47 82.7 86.4 87.7 86.9
01/12/2018 11:16:53 85.99 85.93 87 84.4 85.1 84.5 88.12 81.85 82.7 86.4 87.7 86.9
01/12/2018 11:16:54 84.61 85.73 87 84.4 85.1 84.5 85.72 81.55 82.7 86.4 87.7 86.9
01/12/2018 11:16:55 85.78 86.33 87 84.4 85.1 84.5 86.91 81.31 82.7 86.4 87.7 86.9
01/12/2018 11:16:56 83.2 85.24 87 84.4 85.1 84.5 85.02 80.34 82.7 86.4 87.7 86.9
01/12/2018 11:16:57 86.08 85.81 87 84.4 85.1 84.5 86.96 80.54 82.7 86.4 87.7 86.9
01/12/2018 11:16:58 84.73 85.7 87 84.4 85.1 84.5 86.43 80.44 82.7 86.4 87.7 86.9
01/12/2018 11:16:59 85.2 85.88 87 84.4 85.1 84.5 87.08 80.99 82.7 86.2 87.7 86.9
01/12/2018 11:17:00 85 85.19 87 84.4 85.2 84.5 86.56 80.82 82.7 86.2 87.7 86.9
01/12/2018 11:17:01 83.81 85.19 87 84.4 85.2 84.5 85.94 80.8 82.7 86.2 87.7 86.9
01/12/2018 11:17:02 83.54 84 87 84.4 85.2 84.5 86.36 80.18 82.7 86.2 87.7 86.9
01/12/2018 11:17:03 86.82 86.17 87 84.4 85.2 84.5 88.59 81.82 82.7 86.2 87.7 86.9
01/12/2018 11:17:04 87.81 87.3 87.3 84.4 85.2 84.5 88.81 82.3 82.7 86.2 87.7 86.9
01/12/2018 11:17:05 85.33 87.4 87.4 84.4 85.2 84.5 86.96 82.36 82.7 86.2 87.7 86.9
01/12/2018 11:17:06 88.13 87.66 87.66 84.4 85.2 84.5 89.27 82.65 82.7 86.3 87.7 86.9
01/12/2018 11:17:07 87.2 87.52 87.66 84.4 85.2 84.5 88.44 82.57 82.7 86.3 87.7 86.9
01/12/2018 11:17:08 85.78 87.27 87.66 84.4 85.2 84.5 87.69 82.38 82.65 86.3 87.7 86.9
01/12/2018 11:17:09 83.02 86.32 87.66 84.4 85.2 84.5 84.43 81.75 82.65 86.3 87.7 86.9
01/12/2018 11:17:10 83.7 84.52 87.66 84.4 85.2 84.5 85.51 79.81 82.65 86.3 87.7 86.9
01/12/2018 11:17:11 87.3 86.25 87.66 84.4 85.2 84.5 87.99 81.01 82.65 86.3 87.8 86.9
01/12/2018 11:17:12 87.78 87.92 87.92 84.5 85.2 84.5 88.11 82.23 82.65 86.3 87.8 86.9
01/12/2018 11:17:13 89.7 89.49 89.49 84.5 85.2 84.5 90.48 83.93 83.93 86.3 87.8 86.9
01/12/2018 11:17:14 87.29 89.23 89.49 84.5 85.2 84.5 88.18 83.7 83.93 86.3 87.8 86.9
01/12/2018 11:17:15 88.41 88.82 89.49 84.5 85.2 84.5 89.56 83.59 83.93 86.4 87.8 86.9
01/12/2018 11:17:16 82.71 88.21 89.49 84.5 85.2 84.5 84.34 82.88 83.93 86.4 87.8 86.9
01/12/2018 11:17:17 80.9 85.54 89.49 84.6 85.2 84.5 82.97 80.44 83.93 86.4 87.8 86.9
01/12/2018 11:17:18 81.26 83.23 89.49 84.6 85.2 84.5 83.45 78.51 83.93 86.4 87.8 86.9
01/12/2018 11:17:19 86.15 85.36 89.49 84.6 85.3 84.5 87.12 80.31 83.93 86.4 87.8 86.9
01/12/2018 11:17:20 85.23 85.72 89.49 84.6 85.3 84.5 86.45 80.67 83.93 86.4 87.8 86.9
01/12/2018 11:17:21 86.44 86.43 89.49 84.6 85.3 84.5 86.58 80.62 83.93 86.4 87.8 86.9
01/12/2018 11:17:22 84.43 86.3 89.49 84.6 85.3 84.5 85.46 80.48 83.93 86.4 87.8 86.9
01/12/2018 11:17:23 83.81 85.39 89.49 84.6 85.3 84.5 85.22 79.88 83.93 86.4 87.8 86.9
01/12/2018 11:17:24 84.37 85 89.49 84.6 85.3 84.5 85.52 79.72 83.93 86.4 87.8 86.9
01/12/2018 11:17:25 84.63 84.55 89.49 84.6 85.3 84.5 85.86 79.53 83.93 86.4 87.8 86.9
01/12/2018 11:17:26 82.02 84.49 89.49 84.6 85.3 84.5 83.76 79.47 83.93 86.4 87.8 86.9
01/12/2018 11:17:27 83.65 83.62 89.49 84.6 85.3 84.5 86.54 80.14 83.93 86.4 87.8 86.9
01/12/2018 11:17:28 82.08 83.16 89.49 84.6 85.3 84.5 83.87 79.37 83.93 86.4 87.8 86.9
01/12/2018 11:17:29 83.46 83.53 89.49 84.6 85.3 84.5 85.16 79.09 83.93 86.4 87.8 86.9
01/12/2018 11:17:30 83.34 83.45 89.49 84.6 85.3 84.5 84.13 78.83 83.93 86.4 87.8 86.9
01/12/2018 11:17:31 80.9 83.27 89.49 84.7 85.3 84.5 84.97 78.94 83.93 86.4 87.8 86.9
01/12/2018 11:17:32 81.21 81.85 89.49 84.7 85.3 84.5 84.29 78.57 83.93 86.4 87.8 86.9
01/12/2018 11:17:33 81.78 81.89 89.49 84.7 85.3 84.5 84.77 78.55 83.93 86.5 87.8 86.9
01/12/2018 11:17:34 83.49 83.07 89.49 84.7 85.3 84.5 85.09 78.99 83.93 86.4 87.8 86.9
01/12/2018 11:17:35 83.45 83.75 89.49 84.6 85.3 84.5 85.73 79.7 83.93 86.4 87.8 86.9
01/12/2018 11:17:36 82.25 83.84 89.49 84.6 85.3 84.5 84.39 79.85 83.93 86.4 87.8 86.9
01/12/2018 11:17:37 82.52 83 89.49 84.6 85.3 84.5 85.14 78.98 83.93 86.4 87.8 86.9
01/12/2018 11:17:38 87.48 86.45 89.49 84.7 85.3 84.5 89.3 82.11 83.93 86.5 87.8 86.9
01/12/2018 11:17:39 85.01 86.48 89.49 84.7 85.3 84.5 86.37 82.02 83.93 86.4 87.8 86.9
01/12/2018 11:17:40 84.72 85.59 89.49 84.7 85.3 84.5 86.65 81 83.93 86.5 87.8 86.9
01/12/2018 11:17:41 83.57 85.19 89.49 84.7 85.3 84.5 85.26 80.67 83.93 86.5 87.8 86.9
01/12/2018 11:17:42 84.33 84.82 89.49 84.7 85.3 84.5 85.71 80.42 83.93 86.5 87.8 86.9
01/12/2018 11:17:43 83.41 84.14 89.23 84.7 85.3 84.5 85.16 79.4 83.7 86.5 87.8 86.9
01/12/2018 11:17:44 84.4 84.34 88.82 84.7 85.3 84.5 85.63 79.52 83.59 86.5 87.8 86.9
01/12/2018 11:17:45 84.42 84.71 88.21 84.7 85.3 84.5 85.23 79.46 82.88 86.4 87.8 86.9
01/12/2018 11:17:46 83.48 84.43 86.48 84.7 85.3 84.5 85.03 79.26 82.11 86.4 87.8 86.9
01/12/2018 11:17:47 83.16 84.31 86.48 84.7 85.3 84.5 84.35 79.22 82.11 86.4 87.8 86.9
01/12/2018 11:17:48 80.73 83.35 86.48 84.7 85.3 84.5 83.67 78.41 82.11 86.4 87.8 86.9
01/12/2018 11:17:49 81.07 81.86 86.48 84.7 85.3 84.5 81.83 77.79 82.11 86.4 87.8 86.9
01/12/2018 11:17:50 83.42 82.9 86.48 84.7 85.3 84.5 83.99 77.52 82.11 86.4 87.8 86.9
01/12/2018 11:17:51 83.6 83.57 86.48 84.7 85.2 84.5 84.71 78.22 82.11 86.4 87.8 86.9
01/12/2018 11:17:52 82.55 84.16 86.48 84.7 85.2 84.5 83.18 78.64 82.11 86.4 87.8 86.9
01/12/2018 11:17:53 84.99 84.58 86.48 84.7 85.2 84.5 85.41 78.85 82.11 86.4 87.8 86.9
01/12/2018 11:17:54 78.73 84.14 86.48 84.7 85.2 84.5 80.5 78.52 82.11 86.4 87.8 86.9
01/12/2018 11:17:55 78.08 81.67 86.48 84.6 85.2 84.5 81.12 76.71 82.11 86.4 87.8 86.9
01/12/2018 11:17:56 75.36 79.85 86.48 84.6 85.2 84.5 77.6 75.6 82.11 86.4 87.8 86.9
01/12/2018 11:17:57 78.11 78.2 86.48 84.6 85.2 84.5 81.33 74.96 82.11 86.4 87.8 86.9
01/12/2018 11:17:58 80.08 79.57 86.48 84.6 85.2 84.5 83.46 76.55 82.11 86.4 87.8 86.9
01/12/2018 11:17:59 80.25 80.11 86.48 84.6 85.2 84.5 83.09 76.88 82.11 86.4 87.8 86.9
01/12/2018 11:18:00 81.53 81.29 86.48 84.6 85.2 84.5 83.68 77.34 82.11 86.3 87.7 86.9
01/12/2018 11:18:01 82.8 82.53 86.48 84.6 85.2 84.5 84.45 78.03 82.11 86.3 87.7 86.9
01/12/2018 11:18:02 80.5 82.34 86.48 84.6 85.2 84.5 85.06 78.76 82.11 86.3 87.7 86.9
01/12/2018 11:18:03 82.17 82.28 86.48 84.6 85.2 84.5 85.23 78.85 82.11 86.3 87.8 86.9
01/12/2018 11:18:04 84.74 84.34 86.48 84.5 85.2 84.5 86.04 79.82 82.11 86.3 87.8 86.9
01/12/2018 11:18:05 87.94 87.2 87.2 84.6 85.2 84.5 88.56 81.76 82.11 86.3 87.8 86.9
01/12/2018 11:18:06 86.39 87.48 87.48 84.6 85.2 84.5 87.69 82.17 82.17 86.3 87.8 86.9
01/12/2018 11:18:07 82.16 86.45 87.48 84.6 85.2 84.5 85.85 81.42 82.17 86.3 87.8 86.9
01/12/2018 11:18:08 77.89 84.28 87.48 84.6 85.2 84.5 81.02 80.35 82.17 86.3 87.8 86.9
01/12/2018 11:18:09 81.47 82.21 87.48 84.6 85.2 84.5 84.06 78.31 82.17 86.3 87.8 86.9
01/12/2018 11:18:10 76.64 81.27 87.48 84.6 85.2 84.5 82.29 77.72 82.17 86.3 87.7 86.9
01/12/2018 11:18:11 80.85 80.64 87.48 84.6 85.2 84.5 83.59 77.59 82.17 86.3 87.7 86.9
01/12/2018 11:18:12 80.75 81.17 87.48 84.6 85.2 84.5 84.17 78.17 82.17 86.3 87.7 86.9
01/12/2018 11:18:13 80.92 80.91 87.48 84.5 85.2 84.5 84.67 78.26 82.17 86.3 87.7 86.9
01/12/2018 11:18:14 80.38 81.35 87.48 84.5 85.2 84.5 83.83 78.54 82.17 86.3 87.7 86.9
01/12/2018 11:18:15 79.45 80.76 87.48 84.5 85.2 84.5 83.4 77.8 82.17 86.3 87.7 86.9
01/12/2018 11:18:16 81.31 80.98 87.48 84.5 85.2 84.5 84.15 77.87 82.17 86.3 87.7 86.9
01/12/2018 11:18:17 79.73 81.03 87.48 84.5 85.2 84.5 84.28 78.52 82.17 86.3 87.7 86.9
01/12/2018 11:18:18 79.16 80.02 87.48 84.5 85.2 84.5 82.97 77.66 82.17 86.2 87.7 86.9
01/12/2018 11:18:19 82.92 82.1 87.48 84.5 85.2 84.5 85.73 78.96 82.17 86.3 87.7 86.9
01/12/2018 11:18:20 83.59 83.12 87.48 84.4 85.2 84.5 87 80.24 82.17 86.2 87.7 86.9
01/12/2018 11:18:21 78.71 83.03 87.48 84.4 85.2 84.5 83.28 80.27 82.17 86.2 87.7 86.9
01/12/2018 11:18:22 82.5 82.59 87.48 84.4 85.2 84.5 85.51 79.45 82.17 86.2 87.7 86.9
01/12/2018 11:18:23 84.22 84.11 87.48 84.4 85.2 84.5 87.17 80.52 82.17 86.2 87.7 86.9
01/12/2018 11:18:24 84.83 84.67 87.48 84.4 85.2 84.5 87.5 81.1 82.17 86.2 87.7 86.9
01/12/2018 11:18:25 85.99 85.9 87.48 84.4 85.2 84.5 87.2 81.85 82.17 86.2 87.7 86.9
01/12/2018 11:18:26 86.72 86.62 87.48 84.4 85.3 84.5 87.36 81.78 82.17 86.2 87.7 86.9
01/12/2018 11:18:27 84.77 85.84 87.48 84.4 85.3 84.5 85.5 80.66 82.17 86.2 87.7 86.9
01/12/2018 11:18:28 82.45 85.38 87.48 84.4 85.2 84.5 85.94 80.02 82.17 86.2 87.7 86.9
01/12/2018 11:18:29 83.11 84.08 87.48 84.4 85.2 84.5 85.96 80.3 82.17 86.2 87.7 86.9
01/12/2018 11:18:30 82.39 83.59 87.48 84.4 85.2 84.5 84.98 79.98 82.17 86.2 87.7 86.9
01/12/2018 11:18:31 81.87 82.7 87.48 84.4 85.2 84.5 84.92 79.15 82.17 86.2 87.7 86.9
01/12/2018 11:18:32 83.25 83.35 87.48 84.4 85.2 84.5 85.14 79.53 82.17 86.2 87.7 86.9
01/12/2018 11:18:33 83.94 83.9 87.48 84.4 85.2 84.5 86.45 80.01 82.17 86.2 87.7 86.9
01/12/2018 11:18:34 83.36 83.78 87.48 84.3 85.2 84.5 86.17 80.29 82.17 86.1 87.7 86.9
01/12/2018 11:18:35 82.51 83.21 87.48 84.3 85.2 84.5 86.14 80.21 82.17 86.1 87.7 86.9
01/12/2018 11:18:36 84.49 84.18 86.62 84.3 85.2 84.5 87.42 80.95 81.85 86.2 87.7 86.9
01/12/2018 11:18:37 83.92 84.26 86.62 84.3 85.2 84.5 86.12 80.79 81.85 86.2 87.7 86.9
01/12/2018 11:18:38 81.57 84.02 86.62 84.3 85.2 84.5 84.4 80.27 81.85 86.1 87.7 86.9
01/12/2018 11:18:39 83 83.22 86.62 84.3 85.2 84.5 86.2 79.73 81.85 86.1 87.7 86.9
01/12/2018 11:18:40 80.7 83.2 86.62 84.3 85.2 84.5 85.66 80.04 81.85 86.1 87.7 86.9
01/12/2018 11:18:41 76.23 81.22 86.62 84.2 85.2 84.5 81.75 79.48 81.85 86.1 87.7 86.9
01/12/2018 11:18:42 80.85 80.42 86.62 84.2 85.2 84.5 83.51 77.44 81.85 86.1 87.7 86.9
01/12/2018 11:18:43 82.27 81.6 86.62 84.2 85.2 84.5 84.9 78.35 81.85 86.1 87.7 86.9
01/12/2018 11:18:44 83.75 83.1 86.62 84.2 85.2 84.5 86.64 79.84 81.85 86.1 87.7 86.9
01/12/2018 11:18:45 82.96 83.71 86.62 84.2 85.2 84.5 85.61 80.14 81.85 86.1 87.7 86.9
01/12/2018 11:18:46 80.58 82.72 86.62 84.2 85.1 84.5 84.74 79.36 81.85 86 87.6 86.9
01/12/2018 11:18:47 79.98 81.96 86.62 84.2 85.1 84.5 83.81 78.96 81.85 86 87.6 86.9
01/12/2018 11:18:48 76.84 80.59 86.62 84.2 85.1 84.5 80.11 78.12 81.85 86 87.6 86.9
01/12/2018 11:18:49 81.07 80.35 86.62 84.2 85.1 84.5 83.22 76.71 81.85 86 87.6 86.9
01/12/2018 11:18:50 81.78 81.4 86.62 84.1 85.1 84.5 84.06 77.54 81.85 86 87.6 86.9
01/12/2018 11:18:51 82.33 82.6 86.62 84.1 85.1 84.5 85.11 78.99 81.85 86 87.6 86.9
01/12/2018 11:18:52 84.75 83.94 86.62 84.1 85.1 84.5 87.05 80.16 81.85 86 87.6 86.9
01/12/2018 11:18:53 81.87 83.99 86.62 84.1 85.1 84.5 85.01 80.22 81.85 86 87.6 86.9
01/12/2018 11:18:54 80.12 82.67 86.62 84.1 85.1 84.5 84.13 79.32 81.85 86 87.6 86.9
01/12/2018 11:18:55 81.25 81.59 86.62 84.1 85.1 84.5 84.58 78.75 81.78 86 87.6 86.9
01/12/2018 11:18:56 84.25 83.94 85.84 84.1 85.1 84.5 86.52 80.17 80.95 86 87.6 86.9
01/12/2018 11:18:57 82.05 83.99 85.38 84.1 85.1 84.5 84.78 80.17 80.95 86 87.6 86.9
01/12/2018 11:18:58 79.02 82.8 84.26 84.1 85.1 84.5 83.85 79.27 80.95 86 87.5 86.9
01/12/2018 11:18:59 81.72 81.95 84.26 84.1 85.1 84.5 83.96 78.42 80.95 86 87.5 86.9
01/12/2018 11:19:00 79.41 81.13 84.26 84.1 85.1 84.5 82.78 77.77 80.95 86 87.5 86.9
01/12/2018 11:19:01 80.34 81.16 84.26 84.1 85.1 84.5 83.27 77.59 80.95 86 87.5 86.9
01/12/2018 11:19:02 76.6 80.02 84.26 84.1 85.1 84.5 81.07 76.93 80.95 86 87.5 86.9
01/12/2018 11:19:03 82.14 81.18 84.26 84.1 85.1 84.5 84.22 77.3 80.95 86 87.5 86.9
01/12/2018 11:19:04 81.92 81.72 84.26 84.1 85.1 84.5 83.79 77.57 80.95 86 87.5 86.9
01/12/2018 11:19:05 80.33 81.55 84.26 84.1 85.1 84.5 84.4 77.99 80.95 86 87.5 86.9
01/12/2018 11:19:06 83.16 82.59 84.26 84.1 85.1 84.5 85.51 78.99 80.79 86 87.5 86.9
01/12/2018 11:19:07 80.72 83.04 84.02 84.1 85.1 84.5 84.62 79.56 80.27 86 87.5 86.9
01/12/2018 11:19:08 82.73 82.69 83.99 84.1 85.1 84.5 85.15 79.03 80.22 86 87.5 86.9
01/12/2018 11:19:09 84.58 84.12 84.12 84.1 85.1 84.5 86.8 80.07 80.22 86 87.5 86.9
01/12/2018 11:19:10 82.66 84.31 84.31 84.1 85.1 84.5 86.77 80.86 80.86 86 87.5 86.9
01/12/2018 11:19:11 81.97 83.11 84.31 84.1 85.1 84.5 85.16 80.14 80.86 86 87.5 86.9
01/12/2018 11:19:12 83.7 83.66 84.31 84.1 85.1 84.5 86.38 79.96 80.86 86 87.5 86.9
01/12/2018 11:19:13 84.02 84.07 84.31 84.1 85.1 84.5 85.97 80.08 80.86 86 87.5 86.9
01/12/2018 11:19:14 83.39 84.75 84.75 84.1 85.1 84.5 86.26 80.64 80.86 86 87.5 86.9
01/12/2018 11:19:15 81.2 83.38 84.75 84.1 85.1 84.5 84.51 79.96 80.86 86 87.5 86.9
01/12/2018 11:19:16 80.6 82.03 84.75 84.1 85.1 84.5 84.59 79.15 80.86 86 87.5 86.9
01/12/2018 11:19:17 84.01 83.37 84.75 84.1 85 84.5 86.26 79.67 80.86 86 87.5 86.9
01/12/2018 11:19:18 86.99 86.08 86.08 84 85.1 84.5 88.23 81.45 81.45 86 87.5 86.9
01/12/2018 11:19:19 88.36 87.63 87.63 84.1 85.1 84.5 89.46 82.82 82.82 86 87.5 86.9
01/12/2018 11:19:20 87.18 88.48 88.48 84.1 85 84.5 88.81 82.86 82.86 86 87.5 86.9
01/12/2018 11:19:21 85.07 87.1 88.48 84.1 85 84.5 88.51 83.38 83.38 86 87.5 86.9
01/12/2018 11:19:22 81.26 85.61 88.48 84.1 85 84.5 84.6 82.06 83.38 86 87.5 86.9
01/12/2018 11:19:23 88.27 88.55 88.55 84.1 85 84.5 92.78 86.63 86.63 86.1 87.5 86.9
01/12/2018 11:19:24 80.62 85.63 88.55 84.1 85 84.5 83.9 83.54 86.63 86.1 87.5 86.9
01/12/2018 11:19:25 83.71 84.19 88.55 84.1 85 84.5 85.63 80.84 86.63 86.1 87.5 86.9
01/12/2018 11:19:26 81.98 83.55 88.55 84.1 85 84.5 85.03 80.09 86.63 86.1 87.5 86.9
01/12/2018 11:19:27 83.93 83.69 88.55 84.1 85 84.5 85.32 79.3 86.63 86.1 87.5 86.9
01/12/2018 11:19:28 80.29 83.48 88.55 84.1 85 84.5 83.26 79.18 86.63 86.1 87.5 86.9
01/12/2018 11:19:29 79.8 81.92 88.55 84.1 85 84.5 83.65 78.35 86.63 86.1 87.5 86.9
01/12/2018 11:19:30 83.53 82.99 88.55 84.1 85 84.5 84.75 78.42 86.63 86.1 87.5 86.9
01/12/2018 11:19:31 83.37 83.38 88.55 84.1 85 84.5 84.84 78.66 86.63 86.1 87.5 86.9
01/12/2018 11:19:32 82.91 83.58 88.55 84.1 85 84.5 86.23 79.91 86.63 86.1 87.5 86.9
01/12/2018 11:19:33 81.38 83.33 88.55 84.1 85 84.6 85.18 80.04 86.63 86.1 87.5 86.9
01/12/2018 11:19:34 80.04 82.2 88.55 84.1 85 84.6 83.72 79.38 86.63 86.1 87.5 86.9
01/12/2018 11:19:35 81.65 81.52 88.55 84.1 85 84.6 84.39 78.35 86.63 86.1 87.5 86.9
01/12/2018 11:19:36 84.69 84.08 88.55 84.1 85 84.6 86.85 80.28 86.63 86.1 87.5 86.9
01/12/2018 11:19:37 81.73 83.65 88.55 84.1 85 84.6 84.22 79.77 86.63 86.1 87.5 86.9
01/12/2018 11:19:38 81.99 82.55 88.55 84.1 85 84.6 84.12 78.75 86.63 86.1 87.5 86.9
01/12/2018 11:19:39 84.03 84.03 88.55 84 85 84.5 86.79 80.3 86.63 86 87.5 86.9
01/12/2018 11:19:40 82.28 83.87 88.55 84 85 84.5 86.35 80.26 86.63 86 87.5 86.9
01/12/2018 11:19:41 81.19 82.95 88.55 84 85 84.5 84.82 80.15 86.63 86 87.5 86.9
01/12/2018 11:19:42 78.66 81.87 88.55 84 85 84.5 83.36 79.16 86.63 86 87.5 86.9
01/12/2018 11:19:43 85.05 84.53 88.55 84 85 84.5 86.82 80.21 86.63 86 87.5 86.9
01/12/2018 11:19:44 80.5 84.48 88.55 84 85 84.5 84.32 80.22 86.63 86 87.5 86.8
01/12/2018 11:19:45 86.39 86.26 88.55 84 85 84.5 86.35 80.47 86.63 86 87.5 86.8
01/12/2018 11:19:46 81.01 85.03 88.55 84 85 84.5 84.22 79.55 86.63 86 87.5 86.8
01/12/2018 11:19:47 82.88 83.35 88.55 84 85 84.5 85.64 79.32 86.63 86 87.5 86.8
01/12/2018 11:19:48 91.16 90.38 90.38 84 85 84.5 90.73 83.76 86.63 86 87.5 86.8
01/12/2018 11:19:49 83.34 89.35 90.38 84 85 84.5 86.06 83.04 86.63 86 87.5 86.8
01/12/2018 11:19:50 80.26 86.42 90.38 84 85 84.5 84.79 81.15 86.63 86 87.5 86.8
01/12/2018 11:19:51 87.17 87.49 90.38 84 85 84.5 87.1 81.42 86.63 86 87.5 86.8
01/12/2018 11:19:52 78.99 85.59 90.38 84 85 84.5 82.55 80.21 86.63 86 87.5 86.8
01/12/2018 11:19:53 81.03 82.85 90.38 84 85 84.5 84.15 78.37 83.76 85.9 87.5 86.8
01/12/2018 11:19:54 82.14 82.35 90.38 84 85 84.5 84.63 78.38 83.76 85.9 87.5 86.8
01/12/2018 11:19:55 79.6 81.73 90.38 84 85 84.5 83.89 78.48 83.76 85.9 87.5 86.8
01/12/2018 11:19:56 81.96 81.52 90.38 84 85 84.5 85.66 78.97 83.76 85.9 87.5 86.8
01/12/2018 11:19:57 81.32 81.55 90.38 83.9 85 84.5 85.18 79.06 83.76 85.9 87.5 86.8
01/12/2018 11:19:58 80.22 81.58 90.38 83.9 85 84.5 84.77 79.04 83.76 85.9 87.5 86.8
01/12/2018 11:19:59 80.9 81.19 90.38 83.9 85 84.5 84.47 79.17 83.76 85.9 87.5 86.8
01/12/2018 11:20:00 81.07 81.52 90.38 83.9 85 84.5 85.35 79.07 83.76 85.9 87.5 86.8
01/12/2018 11:20:01 80.35 81.2 90.38 83.9 85 84.5 83.78 79.13 83.76 85.9 87.5 86.8
01/12/2018 11:20:02 81.19 81.08 90.38 83.9 85 84.5 85.21 78.92 83.76 85.9 87.5 86.8
01/12/2018 11:20:03 82.89 82.62 90.38 83.9 85 84.5 85.55 79.48 83.76 85.9 87.5 86.8
01/12/2018 11:20:04 81.89 82.1 90.38 83.9 85 84.5 84.5 78.94 83.76 85.9 87.5 86.8
01/12/2018 11:20:05 85.75 85.02 90.38 83.9 85 84.5 87.08 80.27 83.76 86 87.5 86.8
01/12/2018 11:20:06 79.23 84.73 90.38 83.9 85 84.5 83.16 80.23 83.76 86 87.5 86.8
01/12/2018 11:20:07 81.25 82.02 90.38 83.9 85 84.5 83.85 78.24 83.76 86 87.5 86.8
01/12/2018 11:20:08 85.36 84.64 90.38 84 84.9 84.5 86.38 79.74 83.76 86 87.4 86.8
01/12/2018 11:20:09 81.76 84.45 90.38 84 84.9 84.5 85.26 79.84 83.76 86 87.4 86.8
01/12/2018 11:20:10 85.11 84.9 90.38 84 85 84.5 86.9 80.26 83.76 86 87.5 86.8
01/12/2018 11:20:11 83.06 84.25 90.38 84 85 84.5 85.48 80.16 83.76 86 87.5 86.8
01/12/2018 11:20:12 84.18 84.92 90.38 84 84.9 84.5 86.08 80.2 83.76 86 87.5 86.8
01/12/2018 11:20:13 78.26 83.44 90.38 84 84.9 84.5 83.18 79.59 83.76 86 87.4 86.8
01/12/2018 11:20:14 81.6 81.57 90.38 84 84.9 84.5 85.65 79.13 83.76 86 87.4 86.8
01/12/2018 11:20:15 82.39 82.55 90.38 84 84.9 84.5 85.48 79.34 83.76 86 87.4 86.8
01/12/2018 11:20:16 84.35 84.5 90.38 84 84.9 84.5 86.63 80.44 83.76 86 87.4 86.8
01/12/2018 11:20:17 84.95 84.7 90.38 84 84.9 84.5 86.52 80.32 83.76 86 87.4 86.8
01/12/2018 11:20:18 82.35 84.89 89.35 84 84.9 84.5 85.35 80.72 83.04 86 87.4 86.8
01/12/2018 11:20:19 81.22 83.12 87.49 84 84.9 84.5 85.06 79.56 81.42 86 87.4 86.8
01/12/2018 11:20:20 84.14 83.73 87.49 84 84.9 84.5 86.82 80.37 81.42 86 87.4 86.8
01/12/2018 11:20:21 85.74 85.31 85.59 84 84.9 84.5 88.21 81.66 81.66 86 87.4 86.8
01/12/2018 11:20:22 83.19 85.05 85.31 84 84.9 84.5 85.29 81.28 81.66 86 87.4 86.8
01/12/2018 11:20:23 83.67 83.97 85.31 84 84.9 84.5 86.23 80.15 81.66 86.1 87.4 86.8
01/12/2018 11:20:24 84.56 84.43 85.31 84 84.9 84.5 87.4 81.01 81.66 86.1 87.4 86.8
01/12/2018 11:20:25 83.58 84.43 85.31 84 84.9 84.5 88.84 82.61 82.61 86.1 87.5 86.8
01/12/2018 11:20:26 81.38 83.83 85.31 84 84.9 84.5 84.86 81.64 82.61 86.1 87.5 86.8
01/12/2018 11:20:27 84.14 83.94 85.31 84 84.9 84.5 86.25 80.55 82.61 86.1 87.5 86.8
01/12/2018 11:20:28 83.29 84.02 85.31 84.1 84.9 84.5 85.94 80.36 82.61 86.1 87.5 86.8
01/12/2018 11:20:29 81.15 83.04 85.31 84 84.9 84.5 84.46 79.56 82.61 86.1 87.5 86.8
01/12/2018 11:20:30 83.29 82.84 85.31 84 84.9 84.5 86.01 79.43 82.61 86.1 87.5 86.8
01/12/2018 11:20:31 84.4 83.87 85.31 84 85 84.5 86.53 80.03 82.61 86.1 87.5 86.8
01/12/2018 11:20:32 83.33 84.22 85.31 84 85 84.5 85.74 80.3 82.61 86.1 87.5 86.8
01/12/2018 11:20:33 84.07 84.42 85.31 84 84.9 84.5 84.49 79.92 82.61 86.1 87.5 86.8
01/12/2018 11:20:34 83.5 84.37 85.31 84 84.9 84.5 84.29 79.2 82.61 86.1 87.5 86.8
01/12/2018 11:20:35 77.71 83.59 85.31 84 84.9 84.5 78.3 78.34 82.61 86 87.5 86.8
01/12/2018 11:20:36 74.12 80.76 85.31 84 84.9 84.5 75.91 75.42 82.61 86 87.4 86.8
01/12/2018 11:20:37 76.11 78.35 85.31 83.9 84.9 84.5 76.75 72.76 82.61 86 87.4 86.8
01/12/2018 11:20:38 74 76.35 85.31 83.9 84.9 84.5 77.78 71.74 82.61 86 87.4 86.8
01/12/2018 11:20:39 74.11 75.24 85.31 83.9 84.9 84.5 76.65 71.65 82.61 85.9 87.4 86.8
01/12/2018 11:20:40 77.87 76.87 85.31 83.9 84.9 84.5 80.67 73.54 82.61 85.9 87.4 86.8
01/12/2018 11:20:41 82.58 81.64 85.31 83.8 84.9 84.5 85 77.56 82.61 85.9 87.4 86.8
01/12/2018 11:20:42 80.98 81.33 85.31 83.8 84.9 84.5 85.22 78.91 82.61 85.9 87.4 86.8
01/12/2018 11:20:43 79.28 81.51 85.31 83.8 84.9 84.5 89.82 83.54 83.54 85.9 87.4 86.8
01/12/2018 11:20:44 76.97 79.86 85.31 83.8 84.9 84.5 79.83 82.26 83.54 85.9 87.4 86.8
01/12/2018 11:20:45 74.53 78.35 85.31 83.8 84.9 84.5 80.07 78.92 83.54 85.9 87.4 86.8
01/12/2018 11:20:46 78.48 78.01 85.31 83.8 84.9 84.5 82.04 76.54 83.54 85.9 87.4 86.8
01/12/2018 11:20:47 80.09 79.75 85.31 83.8 84.9 84.5 83.01 76.73 83.54 85.9 87.4 86.8
01/12/2018 11:20:48 78.71 79.73 85.31 83.8 84.9 84.5 82.28 76.76 83.54 85.9 87.4 86.8
01/12/2018 11:20:49 86.38 85.5 85.5 83.8 84.9 84.5 92.09 84.77 84.77 85.9 87.4 86.8
01/12/2018 11:20:50 79.56 84.34 85.5 83.8 84.9 84.5 81.21 83.54 84.77 85.9 87.4 86.8
01/12/2018 11:20:51 77.4 82.11 85.5 83.8 84.9 84.5 80.71 80.26 84.77 85.9 87.4 86.8
01/12/2018 11:20:52 82.41 81.93 85.5 83.7 84.9 84.5 85.67 79.4 84.77 85.9 87.4 86.8
01/12/2018 11:20:53 81.88 82.36 85.5 83.7 84.9 84.5 83.44 78.78 84.77 85.9 87.4 86.8
01/12/2018 11:20:54 80.13 82.97 85.5 83.7 84.9 84.5 82.45 78.33 84.77 85.9 87.4 86.8
01/12/2018 11:20:55 79.17 81.03 85.5 83.7 84.9 84.5 81.75 76.95 84.77 85.8 87.4 86.8
01/12/2018 11:20:56 79.01 79.5 85.5 83.7 84.9 84.5 82.37 76.3 84.77 85.8 87.4 86.8
01/12/2018 11:20:57 80.67 80.34 85.5 83.7 84.9 84.5 82.95 76.73 84.77 85.8 87.4 86.8
01/12/2018 11:20:58 81.12 80.94 85.5 83.7 84.9 84.5 84.45 77.93 84.77 85.8 87.4 86.8
01/12/2018 11:20:59 82.77 82.82 85.5 83.6 84.8 84.5 89.05 82.08 84.77 85.8 87.4 86.8
01/12/2018 11:21:00 81.87 82.82 85.5 83.6 84.8 84.5 84.07 82.05 84.77 85.8 87.4 86.8
01/12/2018 11:21:01 87.85 87.38 87.38 83.7 84.8 84.5 88.79 82.48 84.77 85.9 87.4 86.8
01/12/2018 11:21:02 86.85 87.02 87.38 83.7 84.8 84.5 88.13 82.03 84.77 85.9 87.4 86.8
01/12/2018 11:21:03 85.61 86.72 87.38 83.7 84.9 84.5 88.77 82.62 84.77 85.9 87.4 86.8
01/12/2018 11:21:04 82.9 86.11 87.38 83.7 84.9 84.5 85.34 82.41 84.77 85.9 87.4 86.8
01/12/2018 11:21:05 90.03 89.09 89.09 83.8 84.9 84.5 89.74 83.03 84.77 85.9 87.4 86.8
01/12/2018 11:21:06 87.67 89.06 89.09 83.8 84.9 84.5 88.83 83.16 84.77 85.9 87.4 86.8
01/12/2018 11:21:07 85.37 88.85 89.09 83.8 84.9 84.5 87.15 83.13 84.77 85.9 87.4 86.8
01/12/2018 11:21:08 84.11 86.79 89.09 83.8 84.9 84.5 86.11 81.72 84.77 85.9 87.4 86.8
01/12/2018 11:21:09 84.56 85.61 89.09 83.8 84.9 84.5 87.26 81.28 84.77 85.9 87.4 86.8
01/12/2018 11:21:10 83.3 84.78 89.09 83.7 84.9 84.5 86 80.8 84.77 85.9 87.4 86.8
01/12/2018 11:21:11 88.9 87.69 89.09 83.8 84.9 84.5 88.98 82.09 84.77 85.9 87.4 86.8
01/12/2018 11:21:12 87.5 87.68 89.09 83.8 84.9 84.5 87.53 82.07 84.77 85.9 87.4 86.8
01/12/2018 11:21:13 87.13 87.86 89.09 83.8 84.9 84.5 87.6 81.98 84.77 85.9 87.4 86.8
01/12/2018 11:21:14 86.74 87.25 89.09 83.8 84.9 84.5 87.2 81.48 84.77 85.9 87.4 86.8
01/12/2018 11:21:15 87.34 87.45 89.09 83.8 84.9 84.5 87.59 81.51 84.77 86 87.4 86.8
01/12/2018 11:21:16 87.62 87.77 89.09 83.8 84.9 84.5 87.82 81.73 84.77 86 87.4 86.8
01/12/2018 11:21:17 85.23 87.4 89.09 83.9 84.9 84.5 86.54 81.53 84.77 86 87.4 86.8
01/12/2018 11:21:18 85.94 87.02 89.09 83.9 84.9 84.5 87.14 81.64 84.77 86 87.4 86.8
01/12/2018 11:21:19 83.97 85.7 89.09 83.9 84.9 84.5 85.76 80.59 83.54 86 87.4 86.8
01/12/2018 11:21:20 82.99 84.81 89.09 83.9 84.9 84.5 84.66 80.07 83.16 86 87.4 86.8
01/12/2018 11:21:21 83 83.7 89.09 83.9 84.9 84.5 84.89 79.28 83.16 86 87.4 86.8
01/12/2018 11:21:22 86.45 85.66 89.09 83.9 84.9 84.5 87.27 80.48 83.16 86 87.4 86.8
01/12/2018 11:21:23 83.08 85.51 89.09 83.9 84.9 84.5 85.14 80.35 83.16 86 87.4 86.8
01/12/2018 11:21:24 85.67 85.89 89.09 83.9 84.9 84.5 85.87 80.07 83.16 86 87.4 86.8
01/12/2018 11:21:25 85.13 85.78 89.09 83.9 84.9 84.5 87.66 81.48 83.16 86 87.4 86.8
01/12/2018 11:21:26 93.98 93.19 93.19 84 84.9 84.5 100.55 93.57 93.57 86.4 87.5 86.8
01/12/2018 11:21:27 87.56 93.54 93.54 84 85 84.5 93.88 93.97 93.97 86.4 87.5 86.9
01/12/2018 11:21:28 80.07 90.15 93.54 84 85 84.5 83.35 90.4 93.97 86.4 87.5 86.9
01/12/2018 11:21:29 81.15 86.59 93.54 84 85 84.5 83.8 86.5 93.97 86.4 87.5 86.9
01/12/2018 11:21:30 80.76 84.03 93.54 84 85 84.5 83.65 83.11 93.97 86.4 87.5 86.9
01/12/2018 11:21:31 80.08 82.29 93.54 84 85 84.5 83.53 80.41 93.97 86.4 87.5 86.9
01/12/2018 11:21:32 81.47 81.53 93.54 84 85 84.5 83.9 78.76 93.97 86.4 87.5 86.9
01/12/2018 11:21:33 82.04 82.22 93.54 84 85 84.5 85.74 79.33 93.97 86.4 87.5 86.9
01/12/2018 11:21:34 81.96 82.23 93.54 84 85 84.5 84.87 79.13 93.97 86.4 87.5 86.9
01/12/2018 11:21:35 81.35 81.95 93.54 83.9 84.9 84.5 83.78 78.84 93.97 86.4 87.5 86.9
01/12/2018 11:21:36 80.67 81.65 93.54 83.9 84.9 84.5 83.93 77.97 93.97 86.4 87.5 86.9
01/12/2018 11:21:37 83.29 82.52 93.54 83.9 84.9 84.5 85.81 79.16 93.97 86.3 87.5 86.9
01/12/2018 11:21:38 80.62 82.38 93.54 83.9 84.9 84.5 84.02 78.86 93.97 86.3 87.5 86.9
01/12/2018 11:21:39 85.02 84.31 93.54 83.9 84.9 84.5 87.3 80.59 93.97 86.3 87.5 86.9
01/12/2018 11:21:40 84.25 84.93 93.54 83.9 84.9 84.5 86.37 80.98 93.97 86.3 87.5 86.9
01/12/2018 11:21:41 84.3 84.51 93.54 83.9 84.9 84.5 86.14 80.27 93.97 86.3 87.5 86.9
01/12/2018 11:21:42 85.6 85.49 93.54 83.9 85 84.5 87.4 81.11 93.97 86.3 87.5 86.9
01/12/2018 11:21:43 86.48 86.43 93.54 83.9 85 84.5 86.95 81.13 93.97 86.3 87.5 86.9
01/12/2018 11:21:44 85.63 86.51 93.54 83.9 85 84.5 87.07 81.38 93.97 86.3 87.5 86.9
01/12/2018 11:21:45 79.43 85.86 93.54 83.9 85 84.5 81.87 80.87 93.97 86.3 87.5 86.9
01/12/2018 11:21:46 80.79 82.99 93.54 83.9 85 84.5 84.18 78.62 93.97 86.3 87.5 86.9
01/12/2018 11:21:47 83.71 83.99 93.54 83.9 85 84.5 85.37 79.45 93.97 86.3 87.5 86.9
01/12/2018 11:21:48 80.33 82.71 93.54 83.8 85 84.5 84.55 78.69 93.97 86.3 87.5 86.9
01/12/2018 11:21:49 81.11 81.58 93.54 83.8 85 84.5 84.46 78.72 93.97 86.3 87.5 86.9
01/12/2018 11:21:50 79.36 81.02 93.54 83.8 85 84.5 83.09 78.18 93.97 86.3 87.5 86.9
01/12/2018 11:21:51 80.62 80.71 93.54 83.8 85 84.5 84.06 77.95 93.97 86.3 87.5 86.9
01/12/2018 11:21:52 82.03 81.74 93.54 83.8 85 84.5 84.7 78.46 93.97 86.3 87.5 86.9
01/12/2018 11:21:53 80.81 81.68 93.54 83.8 85 84.5 83.4 78.4 93.97 86.2 87.5 86.9
01/12/2018 11:21:54 81.03 81.57 93.54 83.8 85 84.5 83.59 77.91 93.97 86.2 87.5 86.9
01/12/2018 11:21:55 82.52 82.11 93.54 83.8 85 84.5 85.67 78.88 93.97 86.2 87.5 86.9
01/12/2018 11:21:56 81.43 82.11 93.54 83.8 85 84.5 84.53 78.78 93.97 86.2 87.5 86.9
01/12/2018 11:21:57 82.3 82.33 90.15 83.7 85 84.5 85.39 79.44 90.4 86.2 87.5 86.9
01/12/2018 11:21:58 80.58 81.98 86.59 83.7 85 84.5 83.92 78.81 86.5 86.2 87.5 86.9
01/12/2018 11:21:59 82.3 82.28 86.51 83.7 85 84.5 86.01 79.6 83.11 86.2 87.5 86.9
01/12/2018 11:22:00 82.44 82.93 86.51 83.7 85 84.5 86.18 80.26 81.38 86.2 87.5 86.9
01/12/2018 11:22:01 81.1 82.48 86.51 83.7 85 84.5 85.93 80.53 81.38 86.2 87.5 86.9
01/12/2018 11:22:02 83.31 83.08 86.51 83.7 85 84.5 87.35 80.82 81.38 86.2 87.5 86.9
01/12/2018 11:22:03 81.02 82.71 86.51 83.7 85 84.5 84.13 80.56 81.38 86.2 87.5 86.9
01/12/2018 11:22:04 80.61 81.71 86.51 83.6 85 84.5 83.67 79.03 81.38 86.2 87.5 86.9
01/12/2018 11:22:05 82.31 82.16 86.51 83.6 85 84.5 86.2 79.76 81.38 86.2 87.5 86.9
01/12/2018 11:22:06 81.96 82.21 86.51 83.6 85 84.5 84.67 79.68 81.38 86.2 87.5 86.9
01/12/2018 11:22:07 80.62 82.08 86.51 83.6 85 84.5 84.55 78.95 81.38 86.1 87.5 86.9
01/12/2018 11:22:08 92.61 91.58 91.58 83.7 85 84.5 97.76 90.49 90.49 86.3 87.6 86.9
01/12/2018 11:22:09 87.47 91.59 91.59 83.7 85 84.5 92.83 90.49 90.49 86.4 87.6 86.9
01/12/2018 11:22:10 86.12 90.31 91.59 83.7 85 84.5 91.09 89.53 90.49 86.4 87.6 86.9
01/12/2018 11:22:11 82.14 87.37 91.59 83.7 85 84.5 84.94 86.29 90.49 86.4 87.6 86.9
01/12/2018 11:22:12 83.83 84.89 91.59 83.7 85 84.5 85.89 83.14 90.49 86.4 87.6 86.9
01/12/2018 11:22:13 84.46 84.71 91.59 83.6 85 84.5 86.6 81.46 90.49 86.4 87.6 86.9
01/12/2018 11:22:14 83.33 84.36 91.59 83.6 85 84.5 85.47 80.75 90.49 86.4 87.6 86.9
01/12/2018 11:22:15 84.15 84.42 91.59 83.6 85 84.5 86.94 80.89 90.49 86.3 87.6 86.9
01/12/2018 11:22:16 80.49 84.27 91.59 83.6 85 84.5 83.72 80.76 90.49 86.3 87.6 86.9
01/12/2018 11:22:17 88.58 87.15 91.59 83.6 85 84.5 89.06 81.8 90.49 86.4 87.6 86.9
01/12/2018 11:22:18 85.36 87.39 91.59 83.6 85 84.5 86.14 81.8 90.49 86.4 87.6 86.9
01/12/2018 11:22:19 81.4 85.74 91.59 83.6 85 84.5 84.67 80.46 90.49 86.4 87.6 86.9
01/12/2018 11:22:20 80.66 83.59 91.59 83.6 85 84.5 83.37 79.39 90.49 86.4 87.6 86.9
01/12/2018 11:22:21 80.42 82.13 91.59 83.6 85 84.5 83.45 78.33 90.49 86.4 87.6 86.9
01/12/2018 11:22:22 85.29 84.76 91.59 83.6 85 84.5 89.55 81.85 90.49 86.4 87.6 86.9
01/12/2018 11:22:23 88.15 87.57 91.59 83.6 85 84.5 88.71 82.53 90.49 86.4 87.6 86.9
01/12/2018 11:22:24 83.59 87.03 91.59 83.6 85 84.5 86.09 82.09 90.49 86.4 87.6 86.9
01/12/2018 11:22:25 81.45 85.23 91.59 83.6 85 84.5 84.74 80.81 90.49 86.4 87.6 86.9
01/12/2018 11:22:26 80.63 83.3 91.59 83.6 85 84.5 83.32 79.5 90.49 86.4 87.6 86.9
01/12/2018 11:22:27 80.34 81.8 91.59 83.6 85 84.5 84.02 78.29 90.49 86.4 87.6 86.9
01/12/2018 11:22:28 81.17 81.25 91.59 83.6 85 84.5 84.34 78.16 90.49 86.4 87.6 86.9
01/12/2018 11:22:29 80.37 81.45 91.59 83.6 85 84.5 83.51 78.32 90.49 86.4 87.6 86.9
01/12/2018 11:22:30 82.6 82.23 91.59 83.6 85 84.5 84.83 78.47 90.49 86.4 87.6 86.9
01/12/2018 11:22:31 81.62 82.06 91.59 83.6 85 84.5 84.08 78.41 90.49 86.4 87.6 86.9
01/12/2018 11:22:32 84.09 83.62 91.59 83.6 85 84.5 85.94 79.34 90.49 86.4 87.6 86.9
01/12/2018 11:22:33 82.26 83.1 91.59 83.6 85 84.5 83.47 79.01 90.49 86.4 87.6 86.9
01/12/2018 11:22:34 83.94 83.63 91.59 83.6 85 84.5 85.15 78.7 90.49 86.4 87.6 86.9
01/12/2018 11:22:35 84.41 84.29 91.59 83.6 85 84.5 85.53 79.18 90.49 86.4 87.5 86.9
01/12/2018 11:22:36 83.51 84.33 91.59 83.6 85 84.5 85.42 79.38 90.49 86.4 87.5 86.9
01/12/2018 11:22:37 85.78 85.52 91.59 83.6 85 84.5 86.98 80.34 90.49 86.4 87.5 86.9
01/12/2018 11:22:38 86.19 86.47 91.59 83.6 85 84.5 86.67 81.09 90.49 86.4 87.5 86.9
01/12/2018 11:22:39 82.54 85.37 90.31 83.6 85 84.5 84.24 80.03 89.53 86.4 87.5 86.9
01/12/2018 11:22:40 82.66 84.16 87.57 83.6 85 84.5 84.03 79.21 86.29 86.4 87.5 86.9
01/12/2018 11:22:41 83.72 83.83 87.57 83.6 85 84.5 85.84 79.44 83.14 86.4 87.5 86.9
01/12/2018 11:22:42 85.84 85.78 87.57 83.6 85 84.5 86.49 80.5 82.53 86.4 87.5 86.9
01/12/2018 11:22:43 83.45 84.74 87.57 83.6 85 84.5 85.09 79.71 82.53 86.4 87.5 86.9
01/12/2018 11:22:44 86.67 85.89 87.57 83.6 85 84.5 88.24 81.15 82.53 86.4 87.5 86.9
01/12/2018 11:22:45 88.96 88.38 88.38 83.6 85 84.5 89.09 82.86 82.86 86.4 87.5 86.9
01/12/2018 11:22:46 85.09 87.55 88.38 83.6 85 84.5 86.36 81.87 82.86 86.4 87.5 86.9
01/12/2018 11:22:47 80.84 85.94 88.38 83.6 85 84.5 83.45 80.72 82.86 86.4 87.5 86.9
01/12/2018 11:22:48 85.57 85.52 88.38 83.6 85 84.5 87.32 80.84 82.86 86.4 87.5 86.9
01/12/2018 11:22:49 86.23 86.46 88.38 83.7 85 84.6 87.19 81.3 82.86 86.4 87.5 86.9
01/12/2018 11:22:50 83.57 85.83 88.38 83.7 85 84.6 85.44 80.88 82.86 86.4 87.5 86.9
01/12/2018 11:22:51 81.97 84.51 88.38 83.6 85 84.6 85.29 79.91 82.86 86.4 87.5 86.9
01/12/2018 11:22:52 96.45 95.98 95.98 83.9 85.1 84.6 94.46 87.86 87.86 86.5 87.5 86.9
01/12/2018 11:22:53 93.11 96.71 96.71 84 85.1 84.6 91.97 88.62 88.62 86.5 87.5 86.9
01/12/2018 11:22:54 88.06 93.78 96.71 84 85.1 84.6 87.14 86.07 88.62 86.6 87.5 86.9
01/12/2018 11:22:55 89 91.61 96.71 84.1 85.1 84.6 88.1 83.97 88.62 86.6 87.5 86.9
01/12/2018 11:22:56 92.1 91.85 96.71 84.2 85.1 84.6 91.73 85.11 88.62 86.6 87.5 86.9
01/12/2018 11:22:57 91.73 92.55 96.71 84.2 85.1 84.6 91.87 86.09 88.62 86.7 87.5 86.9
01/12/2018 11:22:58 88.9 91.55 96.71 84.3 85.2 84.6 89.51 85.2 88.62 86.7 87.5 86.9
01/12/2018 11:22:59 88.6 90.49 96.71 84.3 85.2 84.6 89.03 84.55 88.62 86.7 87.5 86.9
01/12/2018 11:23:00 85.79 88.92 96.71 84.3 85.2 84.6 86.92 83.11 88.62 86.7 87.5 86.9
01/12/2018 11:23:01 85.23 86.91 96.71 84.3 85.2 84.6 86.28 81.56 88.62 86.7 87.5 86.9
01/12/2018 11:23:02 89.34 89.74 96.71 84.4 85.2 84.6 87.85 82.31 88.62 86.7 87.5 86.9
01/12/2018 11:23:03 89.96 90.95 96.71 84.4 85.2 84.6 89.2 83.24 88.62 86.7 87.5 86.9
01/12/2018 11:23:04 90.14 90.76 96.71 84.5 85.1 84.6 89.77 83.9 88.62 86.8 87.5 86.9
01/12/2018 11:23:05 84.99 90.03 96.71 84.4 85 84.6 85.93 83.35 88.62 86.7 87.4 86.9
01/12/2018 11:23:06 87.57 88 96.71 84.4 85.1 84.6 87.76 81.83 88.62 86.7 87.4 86.9
01/12/2018 11:23:07 83.63 87.52 96.71 84.5 85.1 84.6 84.44 81.45 88.62 86.7 87.4 86.9
01/12/2018 11:23:08 87.15 87.28 96.71 84.5 85.1 84.6 87.19 81.03 88.62 86.8 87.4 86.9
01/12/2018 11:23:09 79.64 86.79 96.71 84.5 85.1 84.6 83.06 80.72 88.62 86.7 87.4 86.9
01/12/2018 11:23:10 84.41 84.68 96.71 84.5 85.1 84.6 85.44 79.41 88.62 86.8 87.4 86.9
01/12/2018 11:23:11 85.32 85.28 96.71 84.5 85.1 84.6 86.58 80.21 88.62 86.8 87.4 86.9
01/12/2018 11:23:12 87.67 87.1 96.71 84.5 85.1 84.6 87.84 81.26 88.62 86.8 87.4 86.9
01/12/2018 11:23:13 87.72 87.66 96.71 84.5 85.1 84.6 87.77 81.56 88.62 86.8 87.4 86.9
01/12/2018 11:23:14 85.72 87.79 96.71 84.6 85.1 84.6 85.93 81.67 88.62 86.8 87.4 86.9
01/12/2018 11:23:15 81.84 86.39 96.71 84.6 85.1 84.6 82.51 80.34 88.62 86.8 87.4 86.9
01/12/2018 11:23:16 79.32 84.1 96.71 84.6 85.1 84.6 81.79 78.28 88.62 86.8 87.4 86.9
01/12/2018 11:23:17 78.48 81.79 96.71 84.6 85.1 84.6 80.4 77.01 88.62 86.8 87.4 86.9
01/12/2018 11:23:18 81.65 81.24 96.71 84.6 85.1 84.6 82.5 76.17 88.62 86.8 87.4 86.9
01/12/2018 11:23:19 82.64 82.59 96.71 84.6 85.1 84.6 83.26 77.15 88.62 86.8 87.4 86.9
01/12/2018 11:23:20 79.56 82.01 96.71 84.6 85.1 84.6 82.52 76.63 88.62 86.8 87.4 86.9
01/12/2018 11:23:21 81.28 81.29 96.71 84.6 85.1 84.6 84.3 77.69 88.62 86.8 87.4 86.9
01/12/2018 11:23:22 78.49 81.13 96.71 84.6 85.1 84.6 81.39 77.48 88.62 86.8 87.4 86.9
01/12/2018 11:23:23 84.3 83.91 93.78 84.6 85.1 84.6 85.07 78.71 86.09 86.7 87.4 86.9
01/12/2018 11:23:24 84.09 84.4 92.55 84.5 85.1 84.6 85.7 79.25 86.09 86.7 87.4 86.9
01/12/2018 11:23:25 86.89 86.62 92.55 84.6 85.1 84.6 88.92 82.33 86.09 86.8 87.4 86.9
01/12/2018 11:23:26 85.99 87.61 92.55 84.5 85.1 84.6 86.64 82.65 86.09 86.7 87.4 86.9
01/12/2018 11:23:27 82.55 85.49 91.55 84.5 85.1 84.6 89.38 83.45 85.2 86.8 87.4 86.9
01/12/2018 11:23:28 84.24 85.49 90.95 84.5 85.1 84.6 91.18 85.85 85.85 86.8 87.4 86.9
01/12/2018 11:23:29 83.19 83.84 90.95 84.5 85.1 84.6 85.13 83.78 85.85 86.8 87.4 86.9
01/12/2018 11:23:30 81.55 83.83 90.95 84.5 85.1 84.6 83.36 81.54 85.85 86.8 87.4 86.9
01/12/2018 11:23:31 78.73 82.62 90.95 84.5 85.1 84.6 80.96 79.34 85.85 86.8 87.4 86.9
01/12/2018 11:23:32 79.88 80.55 90.95 84.5 85.1 84.6 81.75 77 85.85 86.8 87.4 86.9
01/12/2018 11:23:33 80.25 80.28 90.76 84.5 85.1 84.6 83.35 76.96 85.85 86.8 87.4 86.9
01/12/2018 11:23:34 79.01 80.17 90.03 84.5 85.1 84.6 83.23 77.17 85.85 86.8 87.4 86.9
01/12/2018 11:23:35 80.44 80.38 88 84.5 85.1 84.6 83.32 77.21 85.85 86.8 87.4 86.9
01/12/2018 11:23:36 82.43 81.81 87.79 84.5 85.1 84.6 83.93 77.66 85.85 86.7 87.4 86.9
01/12/2018 11:23:37 83 82.66 87.79 84.5 85.1 84.6 84.57 78.18 85.85 86.7 87.4 86.9
01/12/2018 11:23:38 83.36 83.89 87.79 84.5 85.1 84.6 85.16 78.99 85.85 86.7 87.4 86.9
01/12/2018 11:23:39 82.6 82.91 87.79 84.5 85 84.6 84.99 78.92 85.85 86.7 87.4 86.9
01/12/2018 11:23:40 80.55 82.94 87.79 84.5 85 84.6 83.34 78.91 85.85 86.7 87.4 86.9
01/12/2018 11:23:41 78.7 81.56 87.79 84.5 85 84.6 81.89 77.84 85.85 86.7 87.4 86.9
01/12/2018 11:23:42 79.99 80.5 87.79 84.5 85 84.6 84.18 77.59 85.85 86.7 87.4 86.9
01/12/2018 11:23:43 79.47 80.03 87.79 84.5 85 84.6 84.29 78.14 85.85 86.7 87.4 86.9
01/12/2018 11:23:44 82.57 81.84 87.61 84.5 85 84.6 85.61 79.14 85.85 86.7 87.4 86.9
01/12/2018 11:23:45 81.25 81.82 87.61 84.5 85 84.6 84 79.03 85.85 86.7 87.4 86.9
01/12/2018 11:23:46 84.92 84.29 87.61 84.5 85 84.6 86.34 79.8 85.85 86.7 87.4 86.9
01/12/2018 11:23:47 80.82 84.28 87.61 84.5 85 84.6 84.83 79.79 85.85 86.7 87.4 87
01/12/2018 11:23:48 80.29 82.36 87.61 84.5 85 84.6 83.63 79.07 85.85 86.7 87.4 87
01/12/2018 11:23:49 82.77 82.51 87.61 84.5 85 84.6 84.18 78.23 85.85 86.7 87.4 87
01/12/2018 11:23:50 87.37 86.29 87.61 84.5 85 84.6 88.47 81.32 85.85 86.8 87.4 87
01/12/2018 11:23:51 84.83 86.34 87.61 84.5 85 84.6 87.88 81.7 85.85 86.8 87.4 87
01/12/2018 11:23:52 84.75 85.45 87.61 84.5 85 84.6 86.54 81.58 85.85 86.8 87.4 87
01/12/2018 11:23:53 84.98 85.4 87.61 84.6 85 84.6 86.16 80.79 85.85 86.8 87.4 87
01/12/2018 11:23:54 85.97 85.84 87.61 84.6 85 84.6 87.4 81.05 85.85 86.8 87.4 87
01/12/2018 11:23:55 84.53 85.76 87.61 84.6 85 84.6 86.53 81.17 85.85 86.8 87.4 87
01/12/2018 11:23:56 84.87 85.36 86.34 84.6 85 84.6 86.75 80.91 85.85 86.8 87.4 87
01/12/2018 11:23:57 82.65 84.99 86.34 84.6 85 84.6 87.83 82 85.85 86.8 87.4 87
01/12/2018 11:23:58 86.99 86.42 86.42 84.6 85 84.6 89.4 83.05 83.78 86.8 87.4 87
01/12/2018 11:23:59 80.67 86.15 86.42 84.6 85 84.6 85.02 82.78 83.05 86.8 87.4 87
01/12/2018 11:24:00 88.61 87.98 87.98 84.6 85 84.6 92.72 85.89 85.89 86.9 87.4 87
01/12/2018 11:24:01 84.29 87.03 87.98 84.6 85 84.6 86.23 84.31 85.89 86.9 87.4 87
01/12/2018 11:24:02 82 85.06 87.98 84.6 85 84.6 85.12 81.96 85.89 86.9 87.4 87
01/12/2018 11:24:03 84.09 83.94 87.98 84.7 85 84.6 87.2 81.07 85.89 86.9 87.4 87
01/12/2018 11:24:04 85.43 85.4 87.98 84.7 85 84.6 87.48 81.41 85.89 86.9 87.4 87
01/12/2018 11:24:05 88.46 88.11 88.11 84.7 85 84.6 92.52 86 86 86.9 87.4 87
01/12/2018 11:24:06 93.82 93 93 84.8 85.1 84.7 94.94 88.11 88.11 87 87.4 87
01/12/2018 11:24:07 86.75 92.56 93 84.8 85.1 84.7 88.32 87.59 88.11 87 87.4 87
01/12/2018 11:24:08 89.79 90.5 93 84.9 85.1 84.7 91.83 86.07 88.11 87.1 87.4 87
01/12/2018 11:24:09 86.88 89.61 93 84.9 85.1 84.7 88.14 85.11 88.11 87.1 87.4 87
01/12/2018 11:24:10 83.22 88.38 93 84.9 85.1 84.7 85.8 83.57 88.11 87.1 87.4 87
01/12/2018 11:24:11 86.33 87.24 93 84.9 85.1 84.7 87.8 82.34 88.11 87.1 87.4 87
01/12/2018 11:24:12 86.58 86.57 93 84.9 85.1 84.7 89.58 82.93 88.11 87.1 87.4 87
01/12/2018 11:24:13 84.91 86.46 93 84.9 85.1 84.7 87.58 83.07 88.11 87.1 87.4 87
01/12/2018 11:24:14 83.08 85.74 93 84.9 85.1 84.7 84.88 81.98 88.11 87.1 87.4 87
01/12/2018 11:24:15 82.42 84.19 93 84.9 85.1 84.7 85.1 80.22 88.11 87.1 87.4 87
01/12/2018 11:24:16 83.52 83.48 93 84.9 85.1 84.7 85.86 79.66 88.11 87.1 87.4 87
01/12/2018 11:24:17 80.77 83.48 93 84.9 85.1 84.7 84.57 79.64 88.11 87.1 87.4 87
01/12/2018 11:24:18 81.86 82.63 93 84.9 85 84.7 85.62 79.34 88.11 87.1 87.1 87
01/12/2018 11:24:19 81.99 82.06 93 84.8 85 84.7 84.52 79.42 88.11 87.1 87.1 87
01/12/2018 11:24:20 82.23 82.48 93 84.8 85 84.7 84.85 78.83 88.11 87 87.1 87
01/12/2018 11:24:21 82.57 83.07 93 84.8 85 84.7 85.04 79.3 88.11 87 87.1 87
01/12/2018 11:24:22 98.9 97.86 97.86 85.2 85.1 84.7 101.57 94.33 94.33 87.4 87.2 87
01/12/2018 11:24:23 99.11 99.31 99.31 85.5 85.2 84.7 102.74 96.26 96.26 87.8 87.4 87.1
01/12/2018 11:24:24 97.31 99.4 99.4 85.7 85.3 84.8 101.01 96.76 96.76 88.1 87.5 87.1
01/12/2018 11:24:25 101.15 101.44 101.44 86.2 85.5 84.8 104.54 98.69 98.69 88.7 87.7 87.2
01/12/2018 11:24:26 102.1 103.34 103.34 86.7 85.7 84.9 102.68 98.99 98.99 89.1 87.9 87.2
01/12/2018 11:24:27 85.4 100.71 103.34 86.7 85.7 84.9 87.33 96.31 98.99 89.1 87.9 87.2
01/12/2018 11:24:28 84.18 96.67 103.34 86.7 85.7 84.9 85.92 92.27 98.99 89.1 87.9 87.2
01/12/2018 11:24:29 83.27 92.79 103.34 86.7 85.7 84.9 85.13 88.39 98.99 89.1 87.9 87.2
01/12/2018 11:24:30 87.33 89.3 103.34 86.7 85.6 84.9 88.14 84.91 98.99 89.1 87.8 87.2
01/12/2018 11:24:31 85.27 88.16 103.34 86.7 85.5 84.9 86.35 83.28 98.99 89.1 87.7 87.2
01/12/2018 11:24:32 83.47 86.48 103.34 86.7 85.5 84.9 85.01 81.59 98.99 89.1 87.7 87.2
01/12/2018 11:24:33 81.87 84.79 103.34 86.7 85.5 84.9 84.51 80.02 98.99 89.1 87.7 87.2
01/12/2018 11:24:34 81.45 83.22 103.34 86.7 85.5 84.9 84.56 79.08 98.99 89.1 87.7 87.2
01/12/2018 11:24:35 82.06 82.22 103.34 86.7 85.5 84.9 84.68 78.78 98.99 89.1 87.7 87.2
01/12/2018 11:24:36 80.94 82.51 103.34 86.7 85.5 84.9 82.97 78.66 98.99 89.1 87.7 87.2
01/12/2018 11:24:37 79.99 81.13 103.34 86.7 85.5 84.9 82.92 77.38 98.99 89.1 87.7 87.2
01/12/2018 11:24:38 81.79 81.5 103.34 86.7 85.5 84.9 85.39 79.02 98.99 89.1 87.7 87.2
01/12/2018 11:24:39 81.85 81.73 103.34 86.7 85.5 84.9 84.36 78.64 98.99 89.1 87.7 87.2
01/12/2018 11:24:40 82.83 82.45 103.34 86.7 85.5 84.9 85.14 78.74 98.99 89.1 87.7 87.2
01/12/2018 11:24:41 84.95 84.1 103.34 86.7 85.5 84.9 86.32 79.73 98.99 89.1 87.7 87.2
01/12/2018 11:24:42 84.27 84.48 103.34 86.7 85.5 84.9 85.26 79.54 98.99 89.1 87.7 87.2
01/12/2018 11:24:43 81.77 84.14 103.34 86.7 85.5 84.9 84.6 79.22 98.99 89.1 87.7 87.2
01/12/2018 11:24:44 78.95 82.64 103.34 86.7 85.5 84.9 82.59 78.67 98.99 89.1 87.7 87.2
01/12/2018 11:24:45 81.09 81.05 103.34 86.7 85.5 84.9 84.11 77.9 98.99 89.1 87.7 87.2
01/12/2018 11:24:46 81.35 81.59 103.34 86.7 85.5 84.9 84.45 78.47 98.99 89.1 87.7 87.2
01/12/2018 11:24:47 84.35 83.49 103.34 86.7 85.5 84.9 86.66 79.76 98.99 89.1 87.7 87.2
01/12/2018 11:24:48 81.28 83.34 103.34 86.7 85.5 84.9 84.59 79.67 98.99 89 87.7 87.2
01/12/2018 11:24:49 82.64 82.68 103.34 86.7 85.5 84.9 85.92 79.53 98.99 89 87.7 87.2
01/12/2018 11:24:50 85.29 84.55 103.34 86.7 85.5 84.9 87.18 80.55 98.99 89 87.7 87.2
01/12/2018 11:24:51 82.65 84.31 103.34 86.7 85.5 84.9 85.07 80.34 98.99 89 87.7 87.2
01/12/2018 11:24:52 84.36 84.42 103.34 86.7 85.5 84.9 86.57 80.25 98.99 89 87.7 87.2
01/12/2018 11:24:53 82.27 84.27 103.34 86.7 85.5 84.9 84.42 80.1 98.99 89 87.7 87.2
01/12/2018 11:24:54 84.94 84.47 103.34 86.7 85.5 84.9 87.11 80.37 98.99 89.1 87.7 87.2
01/12/2018 11:24:55 85.89 85.55 103.34 86.7 85.5 84.9 87.25 80.89 98.99 89.1 87.7 87.2
01/12/2018 11:24:56 82.89 85.52 100.71 86.7 85.5 84.9 85.04 80.84 96.31 89.1 87.7 87.2
01/12/2018 11:24:57 83.09 84.05 96.67 86.7 85.5 84.9 86.23 80.23 92.27 89.1 87.7 87.2
01/12/2018 11:24:58 87.23 86.42 92.79 86.7 85.5 84.9 88.21 81.56 88.39 89.1 87.7 87.2
01/12/2018 11:24:59 87.31 87.34 89.3 86.7 85.5 84.9 88.41 82.07 84.91 89.1 87.7 87.2
01/12/2018 11:25:00 86.37 87.39 88.16 86.7 85.5 84.9 86.72 81.97 83.28 89.1 87.7 87.2
01/12/2018 11:25:01 80.07 86.41 87.39 86.7 85.5 84.9 82.13 80.97 82.07 89.1 87.7 87.2
01/12/2018 11:25:02 79.5 83.63 87.39 86.7 85.5 84.9 82.9 78.6 82.07 89.1 87.7 87.2
01/12/2018 11:25:03 80.74 81.49 87.39 86.7 85.5 84.9 83.25 77.45 82.07 89.1 87.7 87.2
01/12/2018 11:25:04 80.25 81.11 87.39 86.7 85.5 84.9 82.79 77.31 82.07 89.1 87.7 87.2
01/12/2018 11:25:05 87.79 87.18 87.39 86.7 85.5 84.9 97.62 90.78 90.78 89.2 87.7 87.2
01/12/2018 11:25:06 83.18 86.78 87.39 86.7 85.5 84.9 91.1 90.37 90.78 89.2 87.7 87.2
01/12/2018 11:25:07 81.81 84.96 87.39 86.7 85.5 84.9 84.27 87.44 90.78 89.2 87.7 87.2
01/12/2018 11:25:08 85.59 85.45 87.39 86.7 85.5 84.9 86.36 83.99 90.78 89.2 87.7 87.2
01/12/2018 11:25:09 83.17 85.38 87.39 86.7 85.5 84.9 85.43 82.21 90.78 89.2 87.7 87.2
01/12/2018 11:25:10 83.12 84.25 87.39 86.7 85.4 84.9 87.22 81.41 90.78 89.2 87.7 87.2
01/12/2018 11:25:11 86.62 85.77 87.39 86.7 85.4 84.9 87.41 81.27 90.78 89.2 87.7 87.3
01/12/2018 11:25:12 83.4 85.59 87.39 86.7 85.4 84.9 85.49 80.95 90.78 89.2 87.7 87.3
01/12/2018 11:25:13 82.1 84.44 87.39 86.7 85.4 84.9 84.67 79.97 90.78 89.2 87.7 87.3
01/12/2018 11:25:14 79.36 83.07 87.39 86.7 85.4 84.9 81.77 79.07 90.78 89.2 87.7 87.3
01/12/2018 11:25:15 83.44 83.27 87.39 86.7 85.4 84.9 85.93 79.5 90.78 89.2 87.7 87.3
01/12/2018 11:25:16 79.1 83.27 87.39 86.7 85.4 84.9 83.64 79.5 90.78 89.2 87.7 87.3
01/12/2018 11:25:17 86.31 85.25 87.39 86.7 85.4 84.9 88.33 81.27 90.78 89.2 87.7 87.3
01/12/2018 11:25:18 86.36 86.18 87.39 86.8 85.4 84.9 87.98 81.63 90.78 89.2 87.7 87.3
01/12/2018 11:25:19 85.61 86.86 87.39 86.8 85.4 84.9 86.62 81.88 90.78 89.2 87.7 87.3
01/12/2018 11:25:20 81.62 85.38 87.39 86.8 85.4 84.9 84.35 80.61 90.78 89.2 87.7 87.3
01/12/2018 11:25:21 81.99 83.65 87.39 86.8 85.4 84.9 83.94 79.3 90.78 89.2 87.7 87.3
01/12/2018 11:25:22 81.4 83.05 87.39 86.8 85.4 84.9 82.76 78.57 90.78 89.2 87.7 87.3
01/12/2018 11:25:23 80.25 81.99 87.39 86.7 85.4 84.9 82.61 77.37 90.78 89.2 87.7 87.3
01/12/2018 11:25:24 81.14 81.38 87.39 86.7 85.4 84.9 85.16 78.4 90.78 89.2 87.7 87.3
01/12/2018 11:25:25 79.77 81.23 87.39 86.7 85.4 84.9 84.21 78.3 90.78 89.2 87.6 87.3
01/12/2018 11:25:26 82.96 82.34 87.39 86.7 85.4 84.9 85.08 78.78 90.78 89.2 87.6 87.3
01/12/2018 11:25:27 82.63 82.56 87.39 86.7 85.4 84.9 86.87 80.18 90.78 89.2 87.6 87.3
01/12/2018 11:25:28 84.98 84.51 87.39 86.7 85.4 84.9 87.29 80.9 90.78 89.2 87.6 87.3
01/12/2018 11:25:29 81.41 84.08 87.39 86.7 85.4 84.9 85.04 80.46 90.78 89.2 87.6 87.3
01/12/2018 11:25:30 85.06 84.48 87.18 86.7 85.4 84.9 86.76 80.33 90.78 89.2 87.6 87.3
01/12/2018 11:25:31 83.49 84.35 87.18 86.7 85.4 84.9 86.17 80.25 90.78 89.2 87.6 87.3
01/12/2018 11:25:32 81.64 83.7 87.18 86.7 85.4 84.9 84.52 79.95 90.78 89.2 87.6 87.3
01/12/2018 11:25:33 81.01 82.57 87.18 86.7 85.4 84.9 84.27 79.18 90.78 89.2 87.6 87.3
01/12/2018 11:25:34 81.8 82.3 87.18 86.7 85.4 84.9 84.3 78.64 90.78 89.2 87.6 87.3
01/12/2018 11:25:35 80.37 81.78 86.86 86.7 85.4 84.9 83.03 78.25 90.37 89.2 87.6 87.3
01/12/2018 11:25:36 80.99 81.21 86.86 86.7 85.4 84.9 83.9 77.83 87.44 89.2 87.6 87.3
01/12/2018 11:25:37 80.99 81.35 86.86 86.7 85.4 84.9 84.24 77.96 83.99 89.2 87.6 87.3
01/12/2018 11:25:38 79.96 81.25 86.86 86.7 85.4 84.9 82.77 78 82.21 89.2 87.6 87.3
01/12/2018 11:25:39 80.02 80.51 86.86 86.7 85.4 84.9 82.88 77.09 81.88 89.2 87.6 87.3
01/12/2018 11:25:40 80.01 80.2 86.86 86.7 85.4 84.9 83.34 77.08 81.88 89.2 87.6 87.3
01/12/2018 11:25:41 79.16 80.37 86.86 86.7 85.3 84.9 84.31 78.13 81.88 89.2 87.6 87.3
01/12/2018 11:25:42 84.42 83.39 86.86 86.7 85.3 84.9 85.77 79.05 81.88 89.2 87.6 87.3
01/12/2018 11:25:43 84.8 84.45 86.86 86.8 85.3 84.9 86.11 79.65 81.88 89.2 87.6 87.3
01/12/2018 11:25:44 82.42 84.31 86.86 86.8 85.3 84.9 85.21 79.8 81.88 89.2 87.6 87.3
01/12/2018 11:25:45 79.87 82.95 86.86 86.8 85.3 84.9 86.16 79.83 81.88 89.2 87.6 87.3
01/12/2018 11:25:46 80.33 81.22 86.86 86.8 85.3 84.9 84.94 79.7 81.88 89.2 87.6 87.3
01/12/2018 11:25:47 83.08 82.65 86.86 86.8 85.3 84.9 86.68 80.39 81.88 89.2 87.6 87.3
01/12/2018 11:25:48 83.24 83.09 86.86 86.8 85.3 84.9 85.57 79.92 81.88 89.2 87.6 87.3
01/12/2018 11:25:49 80.04 82.87 85.38 86.8 85.3 84.9 82.63 79.44 80.9 89.2 87.6 87.3
01/12/2018 11:25:50 82.56 82.5 84.51 86.8 85.3 84.9 84.32 78.39 80.9 89.2 87.6 87.3
01/12/2018 11:25:51 85.79 84.97 84.97 86.8 85.4 84.9 86.76 79.84 80.9 89.2 87.6 87.3
01/12/2018 11:25:52 83.93 84.61 84.97 86.8 85.4 84.9 85.5 79.69 80.9 89.2 87.6 87.3
01/12/2018 11:25:53 84.67 85.2 85.2 86.8 85.4 84.9 86.26 80.22 80.9 89.2 87.6 87.3
01/12/2018 11:25:54 86.46 86.25 86.25 86.8 85.3 84.9 87.61 81 81 89.2 87.6 87.3
01/12/2018 11:25:55 83.23 85.47 86.25 86.8 85.3 84.9 85.52 80.69 81 89.2 87.6 87.3
01/12/2018 11:25:56 82.01 84.28 86.25 86.8 85.3 84.9 83.89 79.84 81 89.2 87.6 87.3
01/12/2018 11:25:57 83.78 83.87 86.25 86.8 85.3 84.9 85.22 79.1 81 89.2 87.6 87.3
01/12/2018 11:25:58 83.4 83.56 86.25 86.8 85.3 84.9 85.31 79.17 81 89.2 87.6 87.3
01/12/2018 11:25:59 83.35 83.56 86.25 86.8 85.3 84.9 85.5 79.37 81 89.2 87.6 87.3
01/12/2018 11:26:00 84.55 84.2 86.25 86.8 85.3 84.9 86.36 79.86 81 89.2 87.6 87.3
01/12/2018 11:26:01 82.36 84.01 86.25 86.8 85.3 84.9 85.17 79.7 81 89.2 87.6 87.3
01/12/2018 11:26:02 82.48 83.08 86.25 86.8 85.3 84.9 85.11 79.65 81 89.2 87.6 87.3
01/12/2018 11:26:03 84.72 84.22 86.25 86.8 85.3 84.9 85.46 79.25 81 89.2 87.6 87.3
01/12/2018 11:26:04 84.32 85.09 86.25 86.8 85.3 84.9 85.37 79.82 81 89.2 87.6 87.3
01/12/2018 11:26:05 81.06 83.93 86.25 86.8 85.3 84.9 82.84 78.99 81 89.2 87.6 87.3
01/12/2018 11:26:06 82.04 83.2 86.25 86.7 85.3 84.9 83.85 78.37 81 89.1 87.6 87.3
01/12/2018 11:26:07 78.47 81.9 86.25 86.7 85.3 84.9 79.7 77.47 81 89.1 87.6 87.3
01/12/2018 11:26:08 74.47 80.13 86.25 86.7 85.3 84.9 76.61 75.46 81 89.1 87.6 87.3
01/12/2018 11:26:09 70.59 77.21 86.25 86.7 85.3 84.9 74.75 72.84 81 89.1 87.6 87.3
01/12/2018 11:26:10 69.22 74.31 86.25 86.7 85.3 84.9 74.3 70.7 81 89.1 87.6 87.3
01/12/2018 11:26:11 67.81 71.85 86.25 86.7 85.3 84.9 73.48 69.37 81 89.1 87.6 87.3
01/12/2018 11:26:12 71.94 71.82 86.25 86.7 85.3 84.9 75.19 69.08 81 89.1 87.6 87.3
01/12/2018 11:26:13 73.17 72.78 86.25 86.7 85.3 84.9 76.14 69.67 81 89.1 87.5 87.3
01/12/2018 11:26:14 74.85 74.34 86.25 86.6 85.1 84.9 77.16 70.65 81 89.1 87.4 87.3
01/12/2018 11:26:15 74.87 74.85 86.25 86.6 85.1 84.9 77.23 71.05 81 89.1 87.4 87.3
01/12/2018 11:26:16 75.14 75.21 86.25 86.6 85.1 84.9 78.56 72.16 81 89.1 87.4 87.3
01/12/2018 11:26:17 74.85 75.13 86.25 86.6 85.1 84.9 77.66 72.33 81 89 87.4 87.3
01/12/2018 11:26:18 77.22 76.8 86.25 86.6 85.1 84.9 79.54 73 81 89 87.4 87.3
01/12/2018 11:26:19 82.94 82.04 86.25 86.6 85.1 84.9 88.86 81.83 81.83 89 87.4 87.3
01/12/2018 11:26:20 82.21 83.29 86.25 86.6 85.1 84.9 86.89 82.81 82.81 89 87.4 87.3
01/12/2018 11:26:21 80.95 81.64 86.25 86.6 85.1 84.9 82.63 80.57 82.81 89 87.4 87.3
01/12/2018 11:26:22 82.76 83.1 86.25 86.6 85.1 84.9 85.4 79.7 82.81 89 87.4 87.3
01/12/2018 11:26:23 89.66 88.78 88.78 86.6 85.1 84.9 96.2 88.95 88.95 89.1 87.4 87.3
01/12/2018 11:26:24 83.62 88.95 88.95 86.6 85.1 84.9 88.86 89.17 89.17 89.1 87.4 87.3
01/12/2018 11:26:25 81.35 86.05 88.95 86.6 85.1 84.9 83.34 85.78 89.17 89.1 87.4 87.3
01/12/2018 11:26:26 80.49 83.62 88.95 86.5 85.1 84.9 82.28 82.34 89.17 88.9 87.4 87.3
01/12/2018 11:26:27 77.22 82.73 88.95 86.5 85.1 84.9 79.22 79.88 89.17 88.9 87.4 87.3
01/12/2018 11:26:28 79.46 79.76 88.95 86.5 85.1 84.9 81.47 76.63 89.17 88.9 87.4 87.3
01/12/2018 11:26:29 74.48 79.6 88.95 86.5 85.1 84.9 78.23 75.97 89.17 88.9 87.4 87.3
01/12/2018 11:26:30 90.48 88.41 88.95 86.5 85.1 84.9 97.49 89.14 89.17 89 87.4 87.3
01/12/2018 11:26:31 80.17 88.4 88.95 86.5 85.1 84.9 85.27 89.13 89.17 89 87.4 87.3
01/12/2018 11:26:32 78.32 85.01 88.95 86.5 85.1 84.9 79.94 85.43 89.17 89 87.4 87.3
01/12/2018 11:26:33 73.87 82.08 88.95 86.5 85.1 84.9 76.53 81.64 89.17 89 87.4 87.3
01/12/2018 11:26:34 75.75 78.79 88.95 86.5 85.1 84.9 78.17 77.89 89.17 88.9 87.4 87.3
01/12/2018 11:26:35 75.8 77.24 88.95 86.5 85.1 84.9 79.62 75.23 89.17 88.9 87.4 87.3
01/12/2018 11:26:36 76.84 76.95 88.95 86.5 85.1 84.9 79.69 74.21 89.17 88.9 87.4 87.3
01/12/2018 11:26:37 75.94 77.2 88.95 86.5 85.1 84.9 79.36 73.98 89.17 88.9 87.4 87.3
01/12/2018 11:26:38 75.52 76.36 88.95 86.5 85.1 84.9 78.97 73.64 89.17 88.9 87.4 87.3
01/12/2018 11:26:39 74.41 75.82 88.95 86.5 85.1 84.9 78.77 73.13 89.17 88.9 87.4 87.3
01/12/2018 11:26:40 75.36 75.32 88.95 86.5 85.1 84.9 79.3 73.07 89.17 88.9 87.4 87.3
01/12/2018 11:26:41 77.83 77.7 88.95 86.5 85 84.9 81.59 75.32 89.17 88.9 87.4 87.3
01/12/2018 11:26:42 75.59 77.43 88.95 86.5 85 84.9 79.04 75.05 89.17 88.9 87.4 87.3
01/12/2018 11:26:43 77.13 77.11 88.95 86.5 85 84.9 79.74 73.78 89.17 88.9 87.4 87.3
01/12/2018 11:26:44 77.05 77.27 88.95 86.4 85 84.9 80.69 74.56 89.17 88.9 87.4 87.3
01/12/2018 11:26:45 77.04 77.74 88.95 86.4 85 84.9 80.75 74.71 89.17 88.9 87.4 87.3
01/12/2018 11:26:46 75.2 77 88.95 86.4 85 84.9 79.39 74.7 89.17 88.9 87.4 87.3
01/12/2018 11:26:47 78.08 77.93 88.95 86.4 85 84.9 80.9 74.71 89.17 88.9 87.4 87.3
01/12/2018 11:26:48 79.69 79.3 88.95 86.4 85 84.9 82.37 75.75 89.17 88.9 87.3 87.3
01/12/2018 11:26:49 80.53 80.24 88.95 86.4 85 84.9 83.96 77.34 89.17 88.9 87.3 87.3
01/12/2018 11:26:50 77.23 80.09 88.95 86.4 85 84.9 81.89 77.62 89.17 88.9 87.3 87.3
01/12/2018 11:26:51 77.11 78.63 88.95 86.4 85 84.9 80.83 76.2 89.17 88.9 87.3 87.3
01/12/2018 11:26:52 73.81 77.49 88.95 86.4 85 84.9 79.22 75.09 89.17 88.9 87.3 87.3
01/12/2018 11:26:53 81.7 80.87 88.95 86.4 85 84.9 83.53 76.75 89.17 88.9 87.3 87.3
01/12/2018 11:26:54 74.98 79.9 88.41 86.4 85 84.9 77.87 76.06 89.14 88.9 87.3 87.3
01/12/2018 11:26:55 75 77.38 88.41 86.4 85 84.9 79.86 74.02 89.14 88.9 87.3 87.3
01/12/2018 11:26:56 75.22 76.34 88.41 86.4 85 84.9 79.35 74.03 89.14 88.9 87.3 87.3
01/12/2018 11:26:57 79.7 78.69 88.41 86.4 85 84.9 82.16 75.4 89.14 88.9 87.3 87.3
01/12/2018 11:26:58 74.76 78.29 88.41 86.4 85 84.9 79.58 75.02 89.14 88.9 87.3 87.3
01/12/2018 11:26:59 77.95 77.96 88.41 86.4 85 84.9 83.54 77.09 89.14 88.9 87.3 87.3
01/12/2018 11:27:00 79.45 79.51 88.4 86.4 85 84.9 84.64 78.97 89.13 88.8 87.3 87.3
01/12/2018 11:27:01 79.53 79.36 85.01 86.4 85 84.9 81.74 77.36 85.43 88.8 87.3 87.3
01/12/2018 11:27:02 80.11 79.88 82.08 86.4 85 84.9 83.42 77.13 81.64 88.8 87.3 87.3
01/12/2018 11:27:03 80.28 80.7 80.87 86.4 85 84.9 89.38 82.81 82.81 88.9 87.3 87.3
01/12/2018 11:27:04 79.83 80.09 80.87 86.4 85 84.9 82.69 80.34 82.81 88.8 87.3 87.3
01/12/2018 11:27:05 80.45 80.89 80.89 86.4 85 84.9 83.2 78.35 82.81 88.8 87.3 87.3
01/12/2018 11:27:06 81.89 82.07 82.07 86.4 85 84.9 84.15 78.4 82.81 88.8 87.3 87.3
01/12/2018 11:27:07 81.66 82.16 82.16 86.4 85 84.9 84.17 78.25 82.81 88.8 87.3 87.3
01/12/2018 11:27:08 84 84.43 84.43 86.3 85 84.9 84.67 79.34 82.81 88.7 87.3 87.3
01/12/2018 11:27:09 77.51 82.3 84.43 86.3 85 84.9 80.67 77.55 82.81 88.7 87.3 87.3
01/12/2018 11:27:10 81.37 81.59 84.43 86.3 85 84.9 82.78 76.59 82.81 88.7 87.3 87.3
01/12/2018 11:27:11 75.93 80.89 84.43 86.3 85 84.9 80.18 76.36 82.81 88.7 87.3 87.3
01/12/2018 11:27:12 76.79 78.36 84.43 86.3 85 84.9 79.64 74.89 82.81 88.7 87.3 87.3
01/12/2018 11:27:13 78.43 78.3 84.43 86.3 84.9 84.9 81.59 74.95 82.81 88.7 87.3 87.3
01/12/2018 11:27:14 76.86 78.14 84.43 86.3 84.9 84.9 81.1 75.05 82.81 88.7 87.3 87.3
01/12/2018 11:27:15 77.39 77.7 84.43 86.3 84.9 84.9 80.96 75.27 82.81 88.7 87.3 87.3
01/12/2018 11:27:16 80.89 80.13 84.43 86.3 84.9 84.9 84.53 77.88 82.81 88.7 87.3 87.3
01/12/2018 11:27:17 83.4 82.52 84.43 86.3 84.9 84.9 85.69 78.98 82.81 88.6 87.3 87.3
01/12/2018 11:27:18 84.04 83.57 84.43 86.3 85 84.9 86.08 79.71 82.81 88.6 87.3 87.3
01/12/2018 11:27:19 79.26 83.55 84.43 86.3 85 84.9 82.16 79.55 82.81 88.6 87.3 87.3
01/12/2018 11:27:20 79.99 81.41 84.43 86.3 85 84.9 83.47 77.6 82.81 88.6 87.3 87.3
01/12/2018 11:27:21 80.27 81.11 84.43 86.3 84.9 84.9 82.85 77.79 82.81 88.6 87.3 87.3
01/12/2018 11:27:22 77.02 81.07 84.43 86.3 84.9 84.9 80.55 77.12 82.81 88.6 87.3 87.3
01/12/2018 11:27:23 81.29 81.12 84.43 86.2 84.9 84.9 83.28 76.95 82.81 88.6 87.3 87.3
01/12/2018 11:27:24 82.79 82.23 84.43 86.2 85 84.9 84.87 78.1 82.81 88.6 87.3 87.3
01/12/2018 11:27:25 79.78 82.56 84.43 86.2 84.9 84.9 82.51 78.32 82.81 88.6 87.3 87.3
01/12/2018 11:27:26 81.57 81.52 84.43 86.2 85 84.9 83.81 77.8 82.81 88.6 87.3 87.3
01/12/2018 11:27:27 82.26 82.19 84.43 86.2 85 84.9 84.5 78.17 82.81 88.6 87.3 87.3
01/12/2018 11:27:28 80.04 81.88 84.43 86.2 85 84.9 84.27 78.84 82.81 88.6 87.3 87.3
01/12/2018 11:27:29 77.41 80.52 84.43 86.2 85 84.9 83.14 77.76 82.81 88.6 87.3 87.3
01/12/2018 11:27:30 79.2 79.3 84.43 86.2 85 84.9 82.59 77.64 82.81 88.6 87.3 87.3
01/12/2018 11:27:31 77.41 79.03 84.43 86.2 85 84.9 80.26 76.83 82.81 88.6 87.3 87.3
01/12/2018 11:27:32 78.1 78.3 84.43 86.2 85 84.9 80.68 75.39 82.81 88.6 87.3 87.3
01/12/2018 11:27:33 77.03 78 84.43 86.2 84.9 84.9 79.8 74.71 80.34 88.6 87.3 87.3
01/12/2018 11:27:34 76.99 77.75 84.43 86.2 84.9 84.9 81 74.7 79.71 88.6 87.3 87.3
01/12/2018 11:27:35 80.21 79.64 84.43 86.2 84.9 84.9 82.01 75.6 79.71 88.6 87.3 87.3
01/12/2018 11:27:36 79.01 79.71 84.43 86.2 84.9 84.9 81.76 75.83 79.71 88.6 87.3 87.3
01/12/2018 11:27:37 76.09 79.37 84.43 86.2 84.9 84.9 79.86 75.64 79.71 88.6 87.3 87.3
01/12/2018 11:27:38 78.95 79.11 83.57 86.2 84.9 84.9 82.54 76.35 79.71 88.6 87.3 87.3
01/12/2018 11:27:39 72.17 78.46 83.57 86.2 84.9 84.9 76.31 75.76 79.71 88.6 87.3 87.3
01/12/2018 11:27:40 72.29 75.85 83.57 86.2 84.9 84.9 75.87 73.31 79.71 88.6 87.2 87.3
01/12/2018 11:27:41 73.92 74.41 83.57 86.2 84.9 84.9 76.58 71.42 79.71 88.6 87.2 87.3
01/12/2018 11:27:42 71.99 73.93 83.57 86.1 84.9 84.9 75.37 70.78 79.71 88.5 87.2 87.3
01/12/2018 11:27:43 72.31 73.63 83.57 86.1 84.9 84.9 75.7 70.45 79.71 88.5 87.2 87.3
01/12/2018 11:27:44 67.32 72.17 83.57 86.1 84.9 84.9 72.53 69.38 79.71 88.5 87.2 87.3
01/12/2018 11:27:45 75.79 74.35 83.57 86.1 84.9 84.9 82.09 74.25 79.71 88.5 87.2 87.3
01/12/2018 11:27:46 81.93 80.41 83.57 86.1 84.9 84.9 86.23 78.82 79.71 88.5 87.2 87.3
01/12/2018 11:27:47 81.73 81.34 83.57 86.1 84.9 84.9 85.39 79.21 79.71 88.5 87.2 87.3
01/12/2018 11:27:48 97.12 96.18 96.18 86.3 85 84.9 99.94 92.77 92.77 88.7 87.3 87.3
01/12/2018 11:27:49 95.18 97.21 97.21 86.4 85 84.9 99.06 94.05 94.05 88.8 87.4 87.3
01/12/2018 11:27:50 85.1 94.84 97.21 86.4 85 84.9 85.57 92.14 94.05 88.8 87.4 87.3
01/12/2018 11:27:51 79.92 91.23 97.21 86.4 85 84.9 84.82 88.23 94.05 88.8 87.4 87.3
01/12/2018 11:27:52 79.41 87.49 97.21 86.2 85 84.9 84.54 84.74 94.05 88.8 87.4 87.3
01/12/2018 11:27:53 79.19 84.21 97.21 86.1 85 84.9 84.31 81.86 94.05 88.8 87.4 87.3
01/12/2018 11:27:54 81.71 82.08 97.21 86.1 85 84.9 86.69 80.64 94.05 88.8 87.4 87.3
01/12/2018 11:27:55 78.03 81.71 97.21 86.1 85 84.9 83.91 80.19 94.05 88.8 87.4 87.3
01/12/2018 11:27:56 80.41 80.65 97.21 86 85 84.9 84.39 78.67 94.05 88.7 87.4 87.3
01/12/2018 11:27:57 82.91 82.41 97.21 86 85 84.9 85.38 79.18 94.05 88.7 87.4 87.3
01/12/2018 11:27:58 82.24 82.71 97.21 86 85 84.9 84.49 78.98 94.05 88.7 87.4 87.3
01/12/2018 11:27:59 83.29 83.18 97.21 86 85 84.9 86.99 80.37 94.05 88.7 87.4 87.3
01/12/2018 11:28:00 81.34 83.37 97.21 85.9 85 84.9 84.03 79.91 94.05 88.7 87.4 87.3
01/12/2018 11:28:01 82.43 82.69 97.21 85.9 85 84.9 84.89 79.15 94.05 88.7 87.4 87.3
01/12/2018 11:28:02 82.2 83.01 97.21 85.9 85 84.9 85.6 79.66 94.05 88.7 87.4 87.3
01/12/2018 11:28:03 81.56 82.15 97.21 85.9 85 84.9 84.52 79.13 94.05 88.7 87.4 87.3
01/12/2018 11:28:04 80.11 82.03 97.21 85.8 85 84.9 83.16 78.74 94.05 88.7 87.4 87.3
01/12/2018 11:28:05 81.69 81.97 97.21 85.8 85 84.9 83.82 78.29 94.05 88.7 87.4 87.3
01/12/2018 11:28:06 81.86 81.93 97.21 85.8 85 84.9 88.03 81.21 94.05 88.7 87.4 87.3
01/12/2018 11:28:07 83.71 83.2 97.21 85.8 85 84.9 86.19 80.91 94.05 88.7 87.4 87.3
01/12/2018 11:28:08 83.4 83.8 97.21 85.8 85 84.9 85.37 80.55 94.05 88.7 87.4 87.3
01/12/2018 11:28:09 82.02 83.62 97.21 85.8 85 84.9 84.89 79.9 94.05 88.7 87.4 87.3
01/12/2018 11:28:10 82.87 83.14 97.21 85.8 85 84.9 85.96 79.98 94.05 88.7 87.4 87.3
01/12/2018 11:28:11 84.76 84.61 97.21 85.8 85 84.9 86.56 80.28 94.05 88.7 87.4 87.3
01/12/2018 11:28:12 82.46 83.79 97.21 85.8 85 84.9 84.15 79.87 94.05 88.7 87.4 87.3
01/12/2018 11:28:13 79.69 83.6 97.21 85.8 85 84.9 82.85 79.28 94.05 88.7 87.4 87.3
01/12/2018 11:28:14 79.37 81.29 97.21 85.8 85 84.9 83.98 77.98 94.05 88.6 87.4 87.3
01/12/2018 11:28:15 83.1 82.47 97.21 85.8 85 84.9 86.57 79.58 94.05 88.7 87.4 87.3
01/12/2018 11:28:16 81.7 82.14 97.21 85.8 85 84.9 86.22 80.48 94.05 88.7 87.4 87.3
01/12/2018 11:28:17 81.28 81.79 97.21 85.8 85 84.9 85.16 79.68 94.05 88.7 87.4 87.3
01/12/2018 11:28:18 81.29 81.61 97.21 85.8 85 84.9 83.39 79.17 94.05 88.7 87.4 87.3
01/12/2018 11:28:19 80.11 81.81 94.84 85.8 85 84.9 83.25 78.19 92.14 88.7 87.4 87.3
01/12/2018 11:28:20 80.88 80.89 91.23 85.8 85 84.9 84.23 77.91 88.23 88.7 87.4 87.3
01/12/2018 11:28:21 85.57 84.81 87.49 85.8 85 84.9 87 80.16 84.74 88.7 87.4 87.3
01/12/2018 11:28:22 83.13 84.81 84.81 85.8 85 84.9 85.92 80.29 81.86 88.7 87.4 87.3
01/12/2018 11:28:23 80.74 83.76 84.81 85.8 85 84.9 84.05 79.79 81.21 88.7 87.4 87.3
01/12/2018 11:28:24 83.11 82.92 84.81 85.8 85 84.9 86.13 79.49 81.21 88.7 87.4 87.3
01/12/2018 11:28:25 81.99 82.79 84.81 85.8 85 84.9 84.73 79.48 81.21 88.7 87.3 87.3
01/12/2018 11:28:26 81.51 82.3 84.81 85.8 85 84.9 84.89 79.45 81.21 88.7 87.3 87.3
01/12/2018 11:28:27 80.39 81.67 84.81 85.7 84.9 84.9 83.65 78.55 81.21 88.6 87.3 87.3
01/12/2018 11:28:28 79.86 80.95 84.81 85.7 84.9 84.9 83.58 78.1 81.21 88.6 87.3 87.3
01/12/2018 11:28:29 80.31 80.47 84.81 85.7 84.9 84.9 83.46 77.58 81.21 88.6 87.3 87.3
01/12/2018 11:28:30 79.08 80.3 84.81 85.7 84.9 84.9 83.03 77.47 81.21 88.6 87.3 87.3
01/12/2018 11:28:31 80.71 80.52 84.81 85.7 84.9 84.9 82.94 77.04 81.21 88.6 87.3 87.3
01/12/2018 11:28:32 81.38 81.48 84.81 85.7 84.9 84.9 86.39 79.43 81.21 88.6 87.3 87.3
01/12/2018 11:28:33 83.47 82.66 84.81 85.7 84.9 84.9 85.44 79.4 81.21 88.6 87.3 87.3
01/12/2018 11:28:34 80.77 82.67 84.81 85.7 84.9 84.9 84.03 79.11 81.21 88.6 87.3 87.3
01/12/2018 11:28:35 83.73 83.26 84.81 85.8 84.9 84.9 86.44 79.64 81.21 88.6 87.3 87.3
01/12/2018 11:28:36 86.58 85.61 85.61 85.8 84.9 84.9 88.5 81.76 81.76 88.6 87.3 87.3
01/12/2018 11:28:37 83.13 85.4 85.61 85.8 84.9 84.9 83.67 81.03 81.76 88.6 87.3 87.3
01/12/2018 11:28:38 81.72 83.75 85.61 85.8 84.9 84.9 83.09 78.96 81.76 88.6 87.3 87.3
01/12/2018 11:28:39 82.9 83.17 85.61 85.8 84.9 84.9 84.01 78.08 81.76 88.6 87.3 87.3
01/12/2018 11:28:40 80.45 83 85.61 85.8 84.9 84.9 85.36 78.94 81.76 88.6 87.3 87.3
01/12/2018 11:28:41 83.21 82.75 85.61 85.8 84.9 84.9 86.88 80.12 81.76 88.7 87.3 87.3
01/12/2018 11:28:42 81.81 82.96 85.61 85.8 84.9 84.9 84.77 80.14 81.76 88.7 87.3 87.3
01/12/2018 11:28:43 81.93 82.19 85.61 85.8 84.9 84.9 84.83 79.16 81.76 88.7 87.3 87.3
01/12/2018 11:28:44 83.22 82.97 85.61 85.8 84.9 84.9 85.86 79.56 81.76 88.7 87.3 87.3
01/12/2018 11:28:45 81.42 83.08 85.61 85.8 84.9 84.9 84 79.61 81.76 88.7 87.3 87.3
01/12/2018 11:28:46 82.38 82.36 85.61 85.8 84.9 84.9 86.2 79.56 81.76 88.7 87.3 87.3
01/12/2018 11:28:47 82.37 82.62 85.61 85.8 84.9 84.9 85.04 79.52 81.76 88.7 87.3 87.3
01/12/2018 11:28:48 81.7 82.24 85.61 85.8 84.9 84.9 84.76 78.93 81.76 88.7 87.3 87.3
01/12/2018 11:28:49 82.3 82.48 85.61 85.8 84.9 84.9 84.48 78.96 81.76 88.7 87.3 87.3
01/12/2018 11:28:50 79.13 82.34 85.61 85.8 84.9 84.9 82.72 78.53 81.76 88.6 87.3 87.3
01/12/2018 11:28:51 81.81 81.38 85.61 85.7 84.9 84.9 84.4 77.94 81.76 88.6 87.3 87.3
01/12/2018 11:28:52 82.45 82.17 85.61 85.7 84.9 84.9 84.73 78.43 81.76 88.6 87.3 87.3
01/12/2018 11:28:53 82.69 82.7 85.61 85.7 84.9 84.9 84.95 78.76 81.76 88.6 87.3 87.3
01/12/2018 11:28:54 84.92 84.4 85.61 85.7 84.9 84.9 86.14 79.61 81.76 88.6 87.3 87.3
01/12/2018 11:28:55 83.79 84.41 85.61 85.7 84.9 84.9 86.69 80.37 81.76 88.6 87.3 87.3
01/12/2018 11:28:56 82.24 84.08 85.61 85.7 84.9 84.9 84.49 80.22 81.76 88.6 87.3 87.3
01/12/2018 11:28:57 85.26 84.67 85.61 85.7 84.9 84.9 87.27 80.61 81.76 88.6 87.3 87.3
01/12/2018 11:28:58 83.9 84.6 85.61 85.7 84.9 84.9 86.62 80.67 81.76 88.6 87.3 87.3
01/12/2018 11:28:59 84.67 85.2 85.61 85.7 84.9 84.9 86.28 81 81.76 88.6 87.3 87.3
01/12/2018 11:29:00 81.9 84.3 85.61 85.7 84.9 84.9 85.13 80.22 81.76 88.6 87.3 87.3
01/12/2018 11:29:01 82.03 82.86 85.61 85.7 84.9 84.9 84.22 79.26 81.76 88.6 87.3 87.3
01/12/2018 11:29:02 82.62 82.73 85.61 85.7 84.9 84.9 85.02 78.94 81.76 88.6 87.3 87.3
01/12/2018 11:29:03 80.91 82.73 85.61 85.7 84.9 84.9 83.24 78.93 81.76 88.6 87.3 87.3
01/12/2018 11:29:04 80.41 81.61 85.61 85.7 84.9 84.9 84.73 78.52 81.76 88.6 87.3 87.3
01/12/2018 11:29:05 79.08 80.95 85.61 85.7 84.9 84.9 83.49 78.15 81.76 88.5 87.3 87.3
01/12/2018 11:29:06 77.68 79.97 85.4 85.6 84.9 84.9 84.84 78.57 81.03 88.5 87.3 87.3
01/12/2018 11:29:07 80.23 79.66 85.2 85.6 84.9 84.9 84.94 79.16 81 88.5 87.3 87.3
01/12/2018 11:29:08 79.74 79.92 85.2 85.5 84.9 84.9 83.16 78.34 81 88.5 87.3 87.3
01/12/2018 11:29:09 77.86 79.63 85.2 85.5 84.9 84.9 82.05 77.45 81 88.4 87.3 87.3
01/12/2018 11:29:10 78.6 78.86 85.2 85.5 84.9 84.9 82.76 76.72 81 88.4 87.3 87.3
01/12/2018 11:29:11 78.94 79.14 85.2 85.5 84.8 84.9 83.78 77.47 81 88.4 87.3 87.3
01/12/2018 11:29:12 81.22 80.89 85.2 85.5 84.8 84.9 84.33 78 81 88.4 87.3 87.3
01/12/2018 11:29:13 80.5 81.01 85.2 85.5 84.8 84.9 84.3 78.26 81 88.4 87.3 87.3
01/12/2018 11:29:14 81.69 81.54 85.2 85.5 84.8 84.9 85.07 78.64 81 88.4 87.3 87.3
01/12/2018 11:29:15 78.44 81.26 85.2 85.5 84.8 84.9 82.93 78.58 81 88.4 87.3 87.3
01/12/2018 11:29:16 76.16 79.58 85.2 85.4 84.8 84.9 81.32 77.44 81 88.4 87.3 87.3
01/12/2018 11:29:17 79.12 78.69 85.2 85.4 84.8 84.9 83.44 76.88 81 88.4 87.3 87.3
01/12/2018 11:29:18 81.45 80.79 85.2 85.4 84.8 84.9 84.32 77.84 81 88.4 87.3 87.3
01/12/2018 11:29:19 78.84 80.79 85.2 85.4 84.8 84.9 82.77 77.78 81 88.4 87.3 87.3
01/12/2018 11:29:20 80.79 80.72 85.2 85.4 84.8 84.9 83.73 77.59 81 88.4 87.3 87.3
01/12/2018 11:29:21 81.68 81.48 85.2 85.4 84.8 84.9 85.49 78.84 81 88.4 87.3 87.3
01/12/2018 11:29:22 80.68 81.44 85.2 85.1 84.8 84.9 83.73 78.81 81 88.1 87.3 87.3
01/12/2018 11:29:23 81.25 82.06 85.2 84.7 84.8 84.9 84.06 78.7 81 87.7 87.3 87.3
01/12/2018 11:29:24 81.57 81.53 85.2 84.5 84.8 84.9 84.14 77.98 81 87.3 87.3 87.3
01/12/2018 11:29:25 82.26 82.18 85.2 83.8 84.8 84.9 83.55 77.84 81 86.5 87.3 87.3
01/12/2018 11:29:26 80.03 82.06 85.2 82.6 84.8 84.9 82.94 77.76 81 85.9 87.3 87.3
01/12/2018 11:29:27 80.06 80.56 85.2 82.6 84.8 84.9 84.2 77.74 81 85.9 87.3 87.3
01/12/2018 11:29:28 80.47 80.72 85.2 82.6 84.8 84.9 83.82 77.74 81 85.9 87.3 87.3
01/12/2018 11:29:29 78.11 80.34 84.3 82.6 84.8 84.9 82.4 77.68 80.22 85.8 87.3 87.3
01/12/2018 11:29:30 81.07 80.73 82.86 82.6 84.8 84.9 83.54 77.33 79.26 85.8 87.3 87.3
01/12/2018 11:29:31 79.28 80.72 82.73 82.5 84.8 84.9 82.75 77.28 79.16 85.8 87.3 87.3
01/12/2018 11:29:32 81.83 81.19 82.73 82.5 84.8 84.9 84.03 77.53 79.16 85.8 87.3 87.3
01/12/2018 11:29:33 82.12 82.14 82.18 82.5 84.8 84.9 85.05 78.73 79.16 85.8 87.3 87.3
01/12/2018 11:29:34 80.92 81.63 82.18 82.5 84.8 84.9 83.64 78.2 79.16 85.8 87.3 87.3
01/12/2018 11:29:35 81.7 81.95 82.18 82.5 84.8 84.9 83.42 77.95 79.16 85.8 87.3 87.3
01/12/2018 11:29:36 81.34 82.09 82.18 82.5 84.8 84.9 84.28 78.07 79.16 85.8 87.3 87.3
01/12/2018 11:29:37 81.75 81.99 82.18 82.5 84.8 84.9 87.33 80.6 80.6 85.8 87.3 87.3
01/12/2018 11:29:38 80.51 82.32 82.32 82.5 84.8 84.9 84.89 80.75 80.75 85.8 87.3 87.3
01/12/2018 11:29:39 77.48 80.87 82.32 82.5 84.8 84.9 82.23 79.29 80.75 85.8 87.2 87.3
01/12/2018 11:29:40 80.08 80.08 82.32 82.5 84.8 84.9 83.27 77.63 80.75 85.8 87.2 87.3
01/12/2018 11:29:41 83 82.61 82.61 82.5 84.8 84.9 85.99 79.42 80.75 85.8 87.2 87.3
01/12/2018 11:29:42 82.76 83.05 83.05 82.5 84.8 84.9 86.38 80.27 80.75 85.8 87.2 87.3
01/12/2018 11:29:43 84 84.14 84.14 82.5 84.8 84.9 87 81.17 81.17 85.8 87.2 87.3
01/12/2018 11:29:44 83.32 83.76 84.14 82.5 84.8 84.9 86.24 80.53 81.17 85.8 87.2 87.3
01/12/2018 11:29:45 83.65 83.87 84.14 82.5 84.8 84.9 85.76 80.24 81.17 85.8 87.2 87.3
01/12/2018 11:29:46 80.58 83.95 84.14 82.5 84.8 84.9 84.64 79.97 81.17 85.8 87.2 87.3
01/12/2018 11:29:47 83.63 83.47 84.14 82.5 84.8 84.9 85.43 79.39 81.17 85.8 87.2 87.3
01/12/2018 11:29:48 83.18 83.9 84.14 82.5 84.8 84.9 84.74 79.62 81.17 85.8 87.2 87.3
01/12/2018 11:29:49 81.37 83.29 84.14 82.5 84.8 84.9 84.24 78.76 81.17 85.8 87.2 87.3
01/12/2018 11:29:50 81.16 81.8 84.14 82.5 84.8 84.9 85.15 78.77 81.17 85.8 87.2 87.3
01/12/2018 11:29:51 82.4 82.3 84.14 82.5 84.7 84.9 84.37 78.68 81.17 85.8 87.2 87.3
01/12/2018 11:29:52 84.81 84.56 84.56 82.5 84.7 84.9 85.83 79.57 81.17 85.8 87.2 87.3
01/12/2018 11:29:53 83.04 85.31 85.31 82.5 84.7 84.9 84.31 80.01 81.17 85.8 87.2 87.3
01/12/2018 11:29:54 79.03 83.2 85.31 82.5 84.7 84.9 81.82 78.42 81.17 85.8 87.2 87.3
01/12/2018 11:29:55 82.57 82.1 85.31 82.5 84.7 84.9 84.08 77.57 81.17 85.8 87.2 87.3
01/12/2018 11:29:56 83.74 83.51 85.31 82.5 84.7 84.9 84.77 78.54 81.17 85.8 87.2 87.3
01/12/2018 11:29:57 83.05 83.27 85.31 82.5 84.7 84.9 85.23 78.83 81.17 85.8 87.2 87.3
01/12/2018 11:29:58 83.05 83.29 85.31 82.5 84.7 84.9 85.17 79.08 81.17 85.8 87.2 87.3
01/12/2018 11:29:59 83.34 83.68 85.31 82.4 84.7 84.9 85.09 79.17 81.17 85.8 87.2 87.3
01/12/2018 11:30:00 83.55 83.62 85.31 82.4 84.7 84.9 85.97 79.61 81.17 85.8 87.2 87.3
01/12/2018 11:30:01 82.68 83.41 85.31 82.4 84.7 84.9 84.92 79.43 81.17 85.8 87.2 87.3
01/12/2018 11:30:02 86.14 85.21 85.31 82.4 84.7 84.9 87.26 80.51 81.17 85.8 87.2 87.3
01/12/2018 11:30:03 84.33 85.13 85.31 82.5 84.7 84.9 86.65 80.72 81.17 85.8 87.2 87.3
01/12/2018 11:30:04 82.97 84.55 85.31 82.5 84.7 84.9 85.25 80.21 81.17 85.8 87.2 87.3
01/12/2018 11:30:05 84.02 84.24 85.31 82.4 84.7 84.9 86.76 80.7 81.17 85.6 87.2 87.3
01/12/2018 11:30:06 82.09 83.91 85.31 82.4 84.7 84.9 83.8 80.12 81.17 85.6 87.2 87.3
01/12/2018 11:30:07 82.71 83.2 85.31 82.4 84.7 84.9 84.76 78.95 81.17 85.6 87.2 87.3
01/12/2018 11:30:08 83.67 83.46 85.31 82.4 84.8 84.9 85.16 79.16 81.17 85.5 87.2 87.3
01/12/2018 11:30:09 80.21 83.4 85.31 82.4 84.8 84.9 84.03 78.77 81.17 85.5 87.2 87.3
01/12/2018 11:30:10 81.55 81.85 85.31 82.4 84.8 84.9 84.26 78.39 81.17 85.5 87.2 87.3
01/12/2018 11:30:11 81.77 82.15 85.31 82.4 84.8 84.9 83.85 78.39 81.17 85.5 87.2 87.3
01/12/2018 11:30:12 81.36 82.23 85.31 82.4 84.8 84.9 82.96 77.95 81.17 85.5 87.2 87.3
01/12/2018 11:30:13 81.88 81.89 85.31 82.4 84.8 84.9 82.38 76.95 80.72 85.5 87.2 87.3
01/12/2018 11:30:14 84.27 83.57 85.31 82.4 84.8 84.8 84.63 78.02 80.72 85.5 87.2 87.2
01/12/2018 11:30:15 81.68 83.64 85.31 82.4 84.8 84.8 82.82 78.19 80.72 85.5 87.2 87.2
01/12/2018 11:30:16 76.39 82.27 85.31 82.4 84.8 84.8 78.57 76.97 80.72 85.5 87.2 87.2
01/12/2018 11:30:17 70.88 79.38 85.31 82.4 84.8 84.8 76.56 74.49 80.72 85.5 87.2 87.2
01/12/2018 11:30:18 72.43 76 85.31 82.3 84.7 84.8 76.25 72.23 80.72 85.5 87.2 87.2
01/12/2018 11:30:19 74.32 74.37 85.31 82.3 84.7 84.8 78.24 71.85 80.72 85.4 87.2 87.2
01/12/2018 11:30:20 73.03 74.32 85.31 82.3 84.7 84.8 76.45 71.77 80.72 85.4 87.2 87.2
01/12/2018 11:30:21 77.37 76.72 85.31 82.3 84.7 84.8 82.55 75.83 80.72 85.4 87.2 87.2
01/12/2018 11:30:22 76.39 77.3 85.31 82.3 84.7 84.8 83.71 77.86 80.72 85.4 87.2 87.2
01/12/2018 11:30:23 78.31 77.99 85.21 82.3 84.7 84.8 80.72 76.26 80.72 85.4 87.2 87.2
01/12/2018 11:30:24 85.17 83.79 85.21 82.3 84.7 84.8 87.24 79.83 80.72 85.4 87.2 87.2
01/12/2018 11:30:25 80.43 83.77 85.21 82.3 84.7 84.8 82.86 79.89 80.72 85.4 87.2 87.2
01/12/2018 11:30:26 76.34 81.62 85.21 82.3 84.7 84.8 80.33 77.79 80.72 85.4 87.2 87.1
01/12/2018 11:30:27 84.19 83.18 85.21 82.3 84.7 84.8 86.59 79.44 80.72 85.4 87.2 87.1
01/12/2018 11:30:28 84.35 84.73 85.21 82.3 84.7 84.8 85.94 80.35 80.72 85.4 87.2 87.1
01/12/2018 11:30:29 77.08 83.46 85.21 82.3 84.7 84.8 81.1 79.23 80.72 85.4 87.2 87.1
01/12/2018 11:30:30 81.42 81.55 85.21 82.2 84.7 84.8 81.72 76.87 80.72 85.4 87.2 87.1
01/12/2018 11:30:31 86.87 86.03 86.03 82.3 84.7 84.8 86.97 80.14 80.72 85.4 87.2 87.1
01/12/2018 11:30:32 82.36 85.77 86.03 82.3 84.7 84.8 83.18 79.86 80.72 85.4 87.2 87.1
01/12/2018 11:30:33 81.62 84.35 86.03 82.3 84.7 84.8 82.71 78.82 80.7 85.4 87.2 87.1
01/12/2018 11:30:34 80.92 82.35 86.03 82.3 84.7 84.8 81.86 76.96 80.7 85.4 87.2 87.1
01/12/2018 11:30:35 81.08 81.52 86.03 82.3 84.7 84.8 81.95 76.29 80.35 85.4 87.2 87.1
01/12/2018 11:30:36 81.24 81.36 86.03 82.3 84.7 84.8 83.35 77.16 80.35 85.4 87.2 87.1
01/12/2018 11:30:37 81.68 81.8 86.03 82.3 84.7 84.8 83.95 77.8 80.35 85.4 87.2 87.1
01/12/2018 11:30:38 81.46 81.57 86.03 82.3 84.7 84.8 84.3 78.09 80.35 85.4 87.2 87.1
01/12/2018 11:30:39 80.36 81.58 86.03 82.3 84.7 84.8 83.95 78.62 80.35 85.4 87.2 87.1
01/12/2018 11:30:40 81.71 81.56 86.03 82.3 84.7 84.8 84.4 78.15 80.35 85.4 87.2 87.1
01/12/2018 11:30:41 82.29 82.16 86.03 82.3 84.7 84.8 83.67 78.52 80.35 85.4 87.2 87.1
01/12/2018 11:30:42 81.33 82.01 86.03 82.3 84.7 84.8 83.31 78.01 80.35 85.4 87.2 87.1
01/12/2018 11:30:43 80.86 81.41 86.03 82.3 84.7 84.8 82.05 77 80.35 85.4 87.2 87.1
01/12/2018 11:30:44 81.34 81.33 86.03 82.3 84.7 84.8 83.34 77.22 80.35 85.4 87.2 87.1
01/12/2018 11:30:45 82.75 82.39 86.03 82.3 84.7 84.8 84.22 77.71 80.35 85.4 87.2 87.1
01/12/2018 11:30:46 81.81 82.42 86.03 82.3 84.7 84.8 81.87 77.72 80.35 85.3 87.2 87.1
01/12/2018 11:30:47 86.58 86.01 86.03 82.3 84.7 84.8 86.49 79.71 80.35 85.3 87.2 87.1
01/12/2018 11:30:48 81.96 85.38 86.03 82.3 84.7 84.8 82.48 79.16 80.35 85.3 87.2 87.1
01/12/2018 11:30:49 81.9 83.52 86.03 82.3 84.7 84.8 83.03 77.78 80.35 85.3 87.2 87.1
01/12/2018 11:30:50 83.06 82.95 86.03 82.3 84.7 84.8 83.47 77.26 80.35 85.3 87.2 87.1
01/12/2018 11:30:51 83.24 83.24 86.03 82.3 84.7 84.8 84.47 78.11 80.35 85.3 87.2 87.1
01/12/2018 11:30:52 83.21 83.29 86.03 82.3 84.7 84.8 84.88 78.72 80.35 85.3 87.1 87.1
01/12/2018 11:30:53 83.34 83.37 86.03 82.3 84.7 84.8 84.12 79 80.35 85.3 87.1 87.1
01/12/2018 11:30:54 84.26 83.94 86.03 82.3 84.7 84.8 85.08 78.71 80.35 85.3 87.1 87.1
01/12/2018 11:30:55 84.48 84.35 86.03 82.3 84.7 84.8 85.15 79.04 80.35 85.3 87.1 87.1
01/12/2018 11:30:56 85.69 85.27 86.03 82.3 84.7 84.8 86.38 79.92 80.35 85.3 87.1 87.1
01/12/2018 11:30:57 85.57 85.58 86.03 82.3 84.7 84.8 86.24 80.19 80.35 85.3 87.1 87.1
01/12/2018 11:30:58 85.18 85.51 86.03 82.3 84.7 84.8 85.59 80.15 80.19 85.3 87.1 87.1
01/12/2018 11:30:59 85.5 85.53 86.03 82.3 84.7 84.8 85.83 79.72 80.19 85.3 87.1 87.1
01/12/2018 11:31:00 86.03 85.89 86.03 82.3 84.7 84.8 85.46 79.76 80.19 85.3 87.1 87.1
01/12/2018 11:31:01 86.21 86.14 86.14 82.3 84.7 84.8 86.06 79.8 80.19 85.3 87.1 87.1
01/12/2018 11:31:02 86.07 86.16 86.16 82.4 84.7 84.8 85.84 79.79 80.19 85.3 87.1 87.1
01/12/2018 11:31:03 88.96 88.31 88.31 82.4 84.7 84.8 89.09 82.07 82.07 85.3 87.1 87.1
01/12/2018 11:31:04 88.56 88.8 88.8 82.4 84.7 84.8 88.62 82.72 82.72 85.4 87.2 87.1
01/12/2018 11:31:05 88.17 88.59 88.8 82.5 84.7 84.8 88.34 82.42 82.72 85.4 87.2 87.1
01/12/2018 11:31:06 88.39 88.64 88.8 82.5 84.7 84.8 89.17 82.84 82.84 85.4 87.2 87.1
01/12/2018 11:31:07 87.56 88.98 88.98 82.6 84.7 84.8 87.23 83.03 83.03 85.4 87.2 87.1
01/12/2018 11:31:08 86.23 87.67 88.98 82.6 84.7 84.8 86.88 81.53 83.03 85.4 87.2 87.1
01/12/2018 11:31:09 87.33 87.21 88.98 82.6 84.7 84.8 86.9 80.96 83.03 85.5 87.2 87.1
01/12/2018 11:31:10 88.46 88.07 88.98 82.7 84.7 84.8 87.79 81.7 83.03 85.5 87.2 87.1
01/12/2018 11:31:11 87.81 87.99 88.98 82.7 84.7 84.8 87.28 81.23 83.03 85.5 87.2 87.1
01/12/2018 11:31:12 88.45 88.32 88.98 82.8 84.7 84.8 88.24 81.81 83.03 85.5 87.2 87.1
01/12/2018 11:31:13 87.41 88.29 88.98 82.8 84.7 84.8 87.03 81.74 83.03 85.6 87.2 87.1
01/12/2018 11:31:14 88.7 88.43 88.98 82.9 84.8 84.8 88.19 81.82 83.03 85.6 87.2 87.1
01/12/2018 11:31:15 90.88 90.26 90.26 83 84.8 84.8 90.43 83.64 83.64 85.6 87.2 87.1
01/12/2018 11:31:16 91.71 91.32 91.32 83.1 84.8 84.8 91.18 84.61 84.61 85.7 87.2 87.1
01/12/2018 11:31:17 89.78 91.32 91.32 83.1 84.8 84.8 89.08 84.59 84.61 85.7 87.2 87.1
01/12/2018 11:31:18 89.72 90.33 91.32 83.2 84.8 84.8 89.37 83.54 84.61 85.7 87.2 87.1
01/12/2018 11:31:19 90.28 90.27 91.32 83.3 84.8 84.8 89.79 83.61 84.61 85.7 87.2 87.1
01/12/2018 11:31:20 92.31 91.74 91.74 83.4 84.9 84.8 91.59 84.88 84.88 85.8 87.2 87.1
01/12/2018 11:31:21 91.5 91.72 91.74 83.4 84.9 84.8 90.81 84.87 84.88 85.8 87.2 87.1
01/12/2018 11:31:22 91.48 91.94 91.94 83.5 84.9 84.8 90.92 85.07 85.07 85.8 87.2 87.1
01/12/2018 11:31:23 91.05 91.43 91.94 83.6 84.9 84.8 90.24 84.6 85.07 85.7 87.2 87.1
01/12/2018 11:31:24 90.82 91.31 91.94 83.6 84.9 84.8 90.27 84.47 85.07 85.7 87.2 87.1
01/12/2018 11:31:25 90.32 90.95 91.94 83.7 84.9 84.8 89.67 84.12 85.07 85.8 87.2 87.1
01/12/2018 11:31:26 90.08 90.57 91.94 83.7 84.9 84.8 89.8 83.72 85.07 85.8 87.2 87.1
01/12/2018 11:31:27 90.39 90.47 91.94 83.8 85 84.9 89.97 83.87 85.07 85.8 87.2 87.1
01/12/2018 11:31:28 90.66 90.61 91.94 83.9 85 84.9 90.33 84.05 85.07 85.9 87.3 87.1
01/12/2018 11:31:29 90.49 90.69 91.94 83.9 85 84.9 90.17 84.12 85.07 85.9 87.3 87.2
01/12/2018 11:31:30 90.43 90.65 91.94 83.9 85 84.9 89.84 84.02 85.07 85.7 87.3 87.2
01/12/2018 11:31:31 89.5 90.48 91.94 84 85 84.9 89.09 83.79 85.07 85.7 87.3 87.2
01/12/2018 11:31:32 88.01 89.74 91.94 84 85 84.9 88.35 83.12 85.07 85.8 87.3 87.2
01/12/2018 11:31:33 85.27 88.71 91.94 84 85 84.9 86.19 82.57 85.07 85.8 87.3 87.2
01/12/2018 11:31:34 81.57 86.9 91.94 84 85 84.9 84 81.16 85.07 85.8 87.3 87.2
01/12/2018 11:31:35 80.62 84.05 91.94 84 85 84.9 83.55 79.03 85.07 85.8 87.3 87.2
01/12/2018 11:31:36 78.19 82.31 91.94 84 85 84.9 83.29 78.27 85.07 85.8 87.3 87.2
01/12/2018 11:31:37 76.56 80.26 91.94 84 85 84.9 80.53 77.52 85.07 85.8 87.3 87.2
01/12/2018 11:31:38 81.07 80.33 91.94 84 85 84.9 83.12 76.61 85.07 85.8 87.2 87.2
01/12/2018 11:31:39 75.81 79.87 91.94 84 85 84.9 80.63 76.36 85.07 85.8 87.2 87.2
01/12/2018 11:31:40 77.77 78.01 91.94 84 85 84.9 83.83 77.3 85.07 85.8 87.2 87.2
01/12/2018 11:31:41 78.91 78.88 91.94 84 85 84.9 82.75 77.51 85.07 85.8 87.2 87.2
01/12/2018 11:31:42 83.88 82.91 91.94 84 85 84.9 85.27 78.64 85.07 85.8 87.2 87.2
01/12/2018 11:31:43 84.83 84.21 91.94 84.1 85 84.9 86.45 79.79 85.07 85.8 87.2 87.2
01/12/2018 11:31:44 82.7 84.08 91.94 84.1 85 84.9 84.45 79.71 85.07 85.8 87.2 87.2
01/12/2018 11:31:45 81.79 83.2 91.94 84.1 85 84.9 82.8 78.83 85.07 85.8 87.2 87.2
01/12/2018 11:31:46 83.58 83.29 91.94 84.1 85 84.9 86.07 79.31 85.07 85.9 87.2 87.2
01/12/2018 11:31:47 84.01 83.91 91.94 84.1 85 84.9 85.42 79.57 85.07 85.9 87.2 87.2
01/12/2018 11:31:48 83.13 84.45 91.94 84.1 85 84.9 83.9 79.5 85.07 85.9 87.2 87.2
01/12/2018 11:31:49 82.36 83.41 91.94 84.1 85 84.9 84.17 78.35 85.07 85.9 87.2 87.2
01/12/2018 11:31:50 83.09 83.16 91.94 84.1 85 84.9 84.55 78.33 85.07 85.9 87.2 87.2
01/12/2018 11:31:51 81.45 83.2 91.94 84.1 84.9 84.9 83.75 78.37 85.07 85.9 87.2 87.2
01/12/2018 11:31:52 81.97 82.52 91.43 84.1 84.9 84.9 83.83 78.15 84.6 85.9 87.2 87.2
01/12/2018 11:31:53 88.08 86.55 91.31 84.2 85 84.9 86.96 79.83 84.47 85.9 87.2 87.2
01/12/2018 11:31:54 85.71 86.82 90.95 84.2 85 84.9 86.01 80.05 84.12 85.9 87.2 87.2
01/12/2018 11:31:55 81.94 85.87 90.69 84.2 84.9 84.9 83.74 79.76 84.12 85.9 87.2 87.2
01/12/2018 11:31:56 83.33 83.91 90.69 84.2 84.9 84.9 84.31 78.59 84.12 85.9 87.2 87.2
01/12/2018 11:31:57 83.37 83.63 90.69 84.2 84.9 84.9 85.4 79.07 84.12 85.9 87.2 87.2
01/12/2018 11:31:58 81.24 83.73 90.69 84.2 84.9 84.9 83.93 79.38 84.12 85.9 87.2 87.2
01/12/2018 11:31:59 82.14 82.39 90.65 84.2 84.9 84.9 89.21 82.18 84.02 85.9 87.2 87.2
01/12/2018 11:32:00 83.23 83.17 90.48 84.2 84.9 84.9 85.46 81.83 83.79 86 87.2 87.2
01/12/2018 11:32:01 82.65 83.14 89.74 84.2 84.9 84.9 84.67 80.57 83.12 86 87.2 87.2
01/12/2018 11:32:02 82.71 83.03 88.71 84.2 84.9 84.9 84.36 79.41 82.57 86 87.2 87.2
01/12/2018 11:32:03 81.78 83.32 86.9 84.2 84.9 84.9 83.92 79.04 82.18 85.9 87.2 87.2
01/12/2018 11:32:04 79.09 82 86.82 84.2 84.9 84.9 81.84 77.94 82.18 85.9 87.2 87.2
01/12/2018 11:32:05 79.57 80.6 86.82 84.2 84.9 84.9 81.03 76.59 82.18 85.9 87.2 87.2
01/12/2018 11:32:06 75.23 79.77 86.82 84.2 84.9 84.9 78.66 75.57 82.18 85.9 87.2 87.2
01/12/2018 11:32:07 76.09 77.37 86.82 84.2 84.9 84.9 79.03 73.65 82.18 85.9 87.2 87.2
01/12/2018 11:32:08 82.1 80.57 86.82 84.2 84.9 84.9 84.08 76.54 82.18 85.9 87.2 87.2
01/12/2018 11:32:09 78.98 80.27 86.82 84.2 84.9 84.9 80.96 76.37 82.18 85.9 87.2 87.2
01/12/2018 11:32:10 78 79.75 86.82 84.2 84.9 84.9 81.32 75.91 82.18 85.9 87.2 87.2
01/12/2018 11:32:11 77.43 78.58 86.82 84.2 84.9 84.9 81.9 75.73 82.18 85.9 87.2 87.2
01/12/2018 11:32:12 78.22 78.33 86.82 84.2 84.9 84.9 80.73 75.86 82.18 85.9 87.2 87.2
01/12/2018 11:32:13 79.02 78.94 86.82 84.2 84.9 84.9 81.02 75.02 82.18 85.9 87.2 87.2
01/12/2018 11:32:14 84.31 83.09 86.82 84.2 84.9 84.9 86.29 78.99 82.18 85.9 87.2 87.2
01/12/2018 11:32:15 79.27 82.93 86.82 84.2 84.9 84.9 82.31 78.97 82.18 85.9 87.1 87.2
01/12/2018 11:32:16 79.51 80.8 86.82 84.2 84.9 84.9 81.48 77.15 82.18 85.9 87.1 87.2
01/12/2018 11:32:17 82.55 82.25 86.82 84.2 84.9 84.9 84.98 78.53 82.18 85.9 87.1 87.2
01/12/2018 11:32:18 82.09 82.59 86.82 84.2 84.9 84.9 84.01 78.58 82.18 85.9 87.1 87.2
01/12/2018 11:32:19 81.1 83.01 86.82 84.2 84.8 84.9 83.09 79.05 82.18 85.9 87.1 87.2
01/12/2018 11:32:20 81.65 81.78 86.82 84.2 84.8 84.9 85.38 79.05 82.18 85.9 87.1 87.2
01/12/2018 11:32:21 80.36 81.35 86.82 84.2 84.8 84.9 85.47 79.6 82.18 85.9 87.1 87.2
01/12/2018 11:32:22 76.41 80.66 86.82 84.2 84.8 84.9 79.32 79.06 82.18 85.9 87.1 87.2
01/12/2018 11:32:23 79.14 79.37 86.82 84.2 84.8 84.9 81.98 76.38 82.18 85.9 87.1 87.2
01/12/2018 11:32:24 79.27 79.82 85.87 84.2 84.8 84.9 82.85 76.93 82.18 85.9 87.1 87.2
01/12/2018 11:32:25 80.13 80.12 83.91 84.2 84.8 84.9 84.5 77.94 82.18 85.9 87.1 87.2
01/12/2018 11:32:26 82.06 81.55 83.73 84.2 84.8 84.9 85 78.68 82.18 85.9 87.1 87.2
01/12/2018 11:32:27 84.17 83.5 83.73 84.2 84.8 84.9 86.24 79.61 82.18 85.9 87.1 87.2
01/12/2018 11:32:28 84.56 84.52 84.52 84.2 84.8 84.9 86.66 80.4 82.18 85.9 87.1 87.2
01/12/2018 11:32:29 86.57 86.04 86.04 84.2 84.8 84.9 87.16 80.83 81.83 86 87.1 87.2
01/12/2018 11:32:30 85.12 85.95 86.04 84.3 84.8 84.9 86.33 80.77 80.83 86 87.1 87.2
01/12/2018 11:32:31 84.79 85.79 86.04 84.3 84.8 84.9 86.59 80.62 80.83 86 87.1 87.2
01/12/2018 11:32:32 80.09 85.08 86.04 84.3 84.8 84.9 83.83 80.47 80.83 86 87.1 87.2
01/12/2018 11:32:33 79.3 82.57 86.04 84.3 84.8 84.9 83.28 78.82 80.83 86 87.1 87.2
01/12/2018 11:32:34 79.95 80.74 86.04 84.3 84.8 84.9 83.57 77.8 80.83 86 87.1 87.2
01/12/2018 11:32:35 79.25 80.58 86.04 84.3 84.8 84.9 84.17 77.98 80.83 86 87.1 87.2
01/12/2018 11:32:36 79.69 80.22 86.04 84.3 84.8 84.9 84.48 78.38 80.83 86 87.1 87.2
01/12/2018 11:32:37 78.57 80.05 86.04 84.3 84.8 84.9 84.03 78.37 80.83 86 87.1 87.2
01/12/2018 11:32:38 79.56 80.11 86.04 84.3 84.8 84.9 83.99 78.87 80.83 86 87.1 87.2
01/12/2018 11:32:39 81.48 80.92 86.04 84.3 84.8 84.9 84.29 78.12 80.83 86 87.1 87.2
01/12/2018 11:32:40 80.39 81.02 86.04 84.3 84.8 84.9 85.36 79.1 80.83 86 87.1 87.2
01/12/2018 11:32:41 81.96 81.73 86.04 84.3 84.8 84.9 84.62 78.67 80.83 86 87.1 87.2
01/12/2018 11:32:42 80.02 81.63 86.04 84.3 84.8 84.9 83.96 78.66 80.83 86 87.1 87.2
01/12/2018 11:32:43 81.04 81.06 86.04 84.3 84.8 84.9 83.75 78.2 80.83 86 87.1 87.2
01/12/2018 11:32:44 79.7 80.97 86.04 84.3 84.8 84.9 83.49 77.83 80.83 86.1 87.1 87.2
01/12/2018 11:32:45 77.94 80.14 86.04 84.3 84.8 84.9 82.49 77.56 80.83 86.1 87.1 87.2
01/12/2018 11:32:46 76.18 78.74 86.04 84.3 84.8 84.9 79.05 76.67 80.83 86 87.1 87.2
01/12/2018 11:32:47 75.48 77.36 86.04 84.3 84.8 84.9 79.67 74.64 80.83 86 87.1 87.2
01/12/2018 11:32:48 78.32 77.69 86.04 84 84.8 84.9 82.34 75.57 80.83 85.7 87.1 87.2
01/12/2018 11:32:49 81.3 80.29 86.04 83.8 84.8 84.9 86.14 78.81 80.83 85.4 87.1 87.2
01/12/2018 11:32:50 84.29 83.18 86.04 83.8 84.8 84.9 87.15 80.41 80.83 85.4 87.1 87.2
01/12/2018 11:32:51 84.19 84.13 86.04 83.8 84.8 84.9 86.51 80.7 80.83 85.4 87.1 87.2
01/12/2018 11:32:52 85.26 84.97 86.04 83.9 84.8 84.9 86.77 80.62 80.83 85.4 87.1 87.2
01/12/2018 11:32:53 85.74 86.24 86.24 83.9 84.8 84.9 86.83 81.3 81.3 85.4 87.1 87.2
01/12/2018 11:32:54 81.42 85.08 86.24 83.9 84.8 84.9 83.22 80.34 81.3 85.4 87.1 87.2
01/12/2018 11:32:55 85.13 84.65 86.24 83.9 84.8 84.9 87.61 80.84 81.3 85.4 87.1 87.2
01/12/2018 11:32:56 82.43 84.33 86.24 83.9 84.8 84.9 83.89 80.37 81.3 85.4 87.1 87.2
01/12/2018 11:32:57 85.59 85.03 86.24 83.9 84.8 84.9 88.48 81.37 81.37 85.4 87.1 87.2
01/12/2018 11:32:58 84.8 85.49 86.24 83.9 84.8 84.9 87.41 81.66 81.66 85.4 87.1 87.2
01/12/2018 11:32:59 82.95 84.75 86.24 83.9 84.8 84.9 84.34 81.13 81.66 85.4 87.1 87.2
01/12/2018 11:33:00 97.55 97.04 97.04 84.2 84.9 84.9 100.51 93.76 93.76 85.8 87.3 87.2
01/12/2018 11:33:01 84.61 96.33 97.04 84.2 84.9 84.9 86.61 93.12 93.76 85.8 87.3 87.2
01/12/2018 11:33:02 83.15 92.53 97.04 84.2 84.9 84.9 85.42 89.23 93.76 85.8 87.3 87.2
01/12/2018 11:33:03 84.91 88.99 97.04 84.2 84.9 84.9 87.8 85.62 93.76 85.9 87.3 87.2
01/12/2018 11:33:04 83.46 87.07 97.04 84.3 84.9 84.9 87 83.77 93.76 85.9 87.3 87.2
01/12/2018 11:33:05 86.65 86.77 97.04 84.3 84.9 84.9 88.32 82.43 93.76 85.9 87.3 87.2
01/12/2018 11:33:06 87.02 88.19 97.04 84.3 84.9 84.9 87.72 83.37 93.76 85.9 87.3 87.2
01/12/2018 11:33:07 81.02 86.18 97.04 84.3 84.9 84.9 83.59 81.3 93.76 85.9 87.3 87.2
01/12/2018 11:33:08 86.82 85.97 97.04 84.3 84.9 84.9 88.95 81.91 93.76 85.9 87.3 87.2
01/12/2018 11:33:09 84.37 85.74 97.04 84.3 84.9 84.9 86.79 81.78 93.76 85.9 87.3 87.2
01/12/2018 11:33:10 83.91 84.75 97.04 84.3 84.9 84.9 87.72 81.66 93.76 85.9 87.3 87.2
01/12/2018 11:33:11 85.25 85.15 97.04 84.3 84.9 84.9 88.13 81.84 93.76 85.9 87.3 87.2
01/12/2018 11:33:12 85.31 85.86 97.04 84.3 84.9 84.9 86.92 81.58 93.76 85.9 87.3 87.2
01/12/2018 11:33:13 81.05 85.41 97.04 84.3 84.9 84.9 82.42 81.17 93.76 85.9 87.3 87.2
01/12/2018 11:33:14 80.39 83.34 97.04 84.3 84.9 84.9 81.63 78.76 93.76 85.9 87.3 87.2
01/12/2018 11:33:15 83.73 84.14 97.04 84.3 84.9 84.9 84.41 78.86 93.76 85.9 87.3 87.2
01/12/2018 11:33:16 81 82.88 97.04 84.3 84.9 84.9 81.83 77.63 93.76 85.9 87.3 87.2
01/12/2018 11:33:17 82.23 82.64 97.04 84.3 84.9 84.9 84.34 78.03 93.76 85.9 87.3 87.2
01/12/2018 11:33:18 80.35 82.37 97.04 84.3 84.9 84.9 83.07 77.9 93.76 85.9 87.3 87.2
01/12/2018 11:33:19 79.44 80.79 97.04 84.3 84.9 84.9 82.31 76.95 93.76 85.9 87.3 87.2
01/12/2018 11:33:20 81.16 81.11 97.04 84.3 84.9 84.9 83.99 77.53 93.76 85.9 87.3 87.2
01/12/2018 11:33:21 76.86 80.6 97.04 84.3 84.9 84.9 79.04 77.18 93.76 85.9 87.3 87.2
01/12/2018 11:33:22 80.92 80.49 97.04 84.3 84.9 84.9 83.44 76.87 93.76 85.9 87.3 87.2
01/12/2018 11:33:23 81.65 81.32 97.04 84.3 84.9 84.9 85.16 78.43 93.76 85.9 87.3 87.2
01/12/2018 11:33:24 82.14 82.29 97.04 84.3 84.9 84.9 84.96 78.92 93.76 85.9 87.3 87.2
01/12/2018 11:33:25 81.71 81.82 97.04 84.3 84.9 84.9 85.25 78.97 93.76 85.9 87.3 87.2
01/12/2018 11:33:26 82.66 82.51 97.04 84.3 84.9 84.9 85.73 79.55 93.76 85.9 87.3 87.2
01/12/2018 11:33:27 81.6 82.73 97.04 84.3 84.9 84.9 84.21 79.28 93.76 85.9 87.3 87.2
01/12/2018 11:33:28 78.33 81.62 97.04 84.3 84.9 84.9 81.33 78.44 93.76 85.9 87.3 87.2
01/12/2018 11:33:29 80.11 80.38 97.04 84.3 84.9 84.9 82.84 76.85 93.76 85.9 87.3 87.2
01/12/2018 11:33:30 81.73 81.41 96.33 84.3 84.9 84.9 84.06 77.58 93.12 85.9 87.3 87.2
01/12/2018 11:33:31 78.71 81.19 92.53 84.3 84.9 84.9 82.31 77.53 89.23 85.9 87.2 87.2
01/12/2018 11:33:32 79.17 79.86 88.99 84.3 84.9 84.9 81.97 76.77 85.62 85.9 87.2 87.2
01/12/2018 11:33:33 79.22 79.96 88.19 84.3 84.9 84.9 82.75 76.77 83.77 85.9 87.2 87.2
01/12/2018 11:33:34 76.8 79.65 88.19 84.3 84.9 84.9 79.96 76.36 83.37 85.9 87.2 87.2
01/12/2018 11:33:35 79.04 79.34 88.19 84.3 84.9 84.9 81.92 76.1 83.37 85.8 87.2 87.2
01/12/2018 11:33:36 76.26 79.32 86.18 84.3 84.9 84.9 80.1 76.13 81.91 85.8 87.2 87.2
01/12/2018 11:33:37 79.6 79.43 85.97 84.2 84.9 84.9 83.4 76.91 81.91 85.8 87.2 87.2
01/12/2018 11:33:38 77.64 78.58 85.86 84.2 84.9 84.9 79.19 76.03 81.84 85.8 87.2 87.2
01/12/2018 11:33:39 77.95 78.19 85.86 84.2 84.9 84.9 80.09 74.47 81.84 85.8 87.2 87.2
01/12/2018 11:33:40 81.21 80.74 85.86 84.2 84.9 84.9 82.94 76.34 81.84 85.8 87.2 87.2
01/12/2018 11:33:41 76.83 80.34 85.86 84.2 84.9 84.9 80.32 75.95 81.58 85.8 87.2 87.2
01/12/2018 11:33:42 77.93 79.21 85.41 84.2 84.9 84.9 80.95 75.56 81.17 85.8 87.2 87.2
01/12/2018 11:33:43 74.24 77.81 84.14 84.2 84.9 84.9 78.53 74.59 79.55 85.8 87.2 87.2
01/12/2018 11:33:44 76.6 76.7 84.14 84.2 84.9 84.9 79.56 73.73 79.55 85.8 87.2 87.2
01/12/2018 11:33:45 77.93 77.69 82.88 84.2 84.9 84.9 81.27 74.7 79.55 85.8 87.2 87.2
01/12/2018 11:33:46 84.49 83.21 83.21 84.2 84.9 84.9 85.24 77.99 79.55 85.8 87.2 87.2
01/12/2018 11:33:47 83.31 83.96 83.96 84.2 84.9 84.9 84.22 78.59 79.55 85.8 87.2 87.2
01/12/2018 11:33:48 80.39 83.04 83.96 84.2 84.9 84.9 82.59 77.82 79.55 85.7 87.2 87.2
01/12/2018 11:33:49 77.87 81.51 83.96 84.2 84.9 84.9 82.55 76.99 79.55 85.7 87.2 87.2
01/12/2018 11:33:50 82.27 82.1 83.96 84.2 84.9 84.9 84.89 78.65 79.55 85.7 87.2 87.2
01/12/2018 11:33:51 79.54 80.99 83.96 84.2 84.9 84.9 82.66 77.72 79.55 85.7 87.2 87.2
01/12/2018 11:33:52 82.63 82.24 83.96 84.2 84.9 84.9 84.32 78.03 79.55 85.7 87.2 87.2
01/12/2018 11:33:53 84.55 84.52 84.52 84.2 84.9 84.9 85.21 79.42 79.55 85.7 87.2 87.2
01/12/2018 11:33:54 73.74 83.25 84.52 84.2 84.9 84.9 78.05 78.2 79.55 85.7 87.2 87.2
01/12/2018 11:33:55 72.78 79.76 84.52 84.2 84.9 84.9 77.59 75.41 79.55 85.7 87.2 87.2
01/12/2018 11:33:56 79.37 78.81 84.52 84.2 84.9 84.9 83.44 76.38 79.42 85.7 87.2 87.2
01/12/2018 11:33:57 77.1 78.79 84.52 84.2 84.9 84.9 80.65 76.35 79.42 85.7 87.2 87.2
01/12/2018 11:33:58 81.27 80.92 84.52 84.2 84.9 84.9 83.91 77.44 79.42 85.7 87.2 87.2
01/12/2018 11:33:59 76.41 79.97 84.52 84.1 84.9 84.9 81.34 76.7 79.42 85.7 87.2 87.2
01/12/2018 11:34:00 73.3 78.03 84.52 84.1 84.9 84.9 78.4 75.76 79.42 85.7 87.2 87.2
01/12/2018 11:34:01 72.83 75.64 84.52 84.1 84.9 84.9 78.55 73.92 79.42 85.7 87.2 87.2
01/12/2018 11:34:02 83.9 81.84 84.52 84.1 84.9 84.9 85.63 77.89 79.42 85.7 87.2 87.2
01/12/2018 11:34:03 76.37 81.68 84.52 84.1 84.9 84.9 79.9 77.82 79.42 85.7 87.2 87.2
01/12/2018 11:34:04 77.27 79.16 84.52 84.1 84.9 84.9 80.6 75.67 79.42 85.7 87.2 87.2
01/12/2018 11:34:05 82.53 81.61 84.52 84.1 84.9 84.9 83.8 77.17 79.42 85.7 87.2 87.2
01/12/2018 11:34:06 78.1 81.1 84.52 84.1 84.9 84.9 80.87 76.61 79.42 85.6 87.2 87.1
01/12/2018 11:34:07 78.16 79.87 84.52 84.1 84.9 84.8 79.29 75.65 79.42 85.6 87.2 87.1
01/12/2018 11:34:08 75.63 78.66 84.52 84.1 84.9 84.8 79.97 74.77 79.42 85.6 87.2 87.1
01/12/2018 11:34:09 77.63 77.74 84.52 84.1 84.9 84.8 80.89 74.78 79.42 85.6 87.2 87.1
01/12/2018 11:34:10 81.69 81.39 84.52 84.1 84.9 84.8 83.91 77.48 79.42 85.6 87.2 87.1
01/12/2018 11:34:11 86.26 85.48 85.48 84.1 84.9 84.8 87.47 80.66 80.66 85.6 87.2 87.1
01/12/2018 11:34:12 85.55 86.07 86.07 84.2 84.9 84.8 87.52 81.48 81.48 85.7 87.2 87.1
01/12/2018 11:34:13 84.71 85.68 86.07 84.2 84.9 84.8 85.99 80.91 81.48 85.7 87.2 87.1
01/12/2018 11:34:14 78.46 84.62 86.07 84.2 84.9 84.8 80.43 79.89 81.48 85.7 87.2 87.1
01/12/2018 11:34:15 78.83 81.78 86.07 84.2 84.9 84.8 81.38 77.39 81.48 85.6 87.2 87.1
01/12/2018 11:34:16 76.77 80.12 86.07 84.2 84.9 84.8 79.67 75.99 81.48 85.6 87.2 87.1
01/12/2018 11:34:17 78.58 78.96 86.07 84.2 84.9 84.8 81.96 75.62 81.48 85.6 87.2 87.1
01/12/2018 11:34:18 77.82 78.43 86.07 84.2 84.9 84.8 80.83 75.43 81.48 85.6 87.2 87.1
01/12/2018 11:34:19 77.65 77.93 86.07 84.2 84.8 84.8 80.94 74.83 81.48 85.6 87.2 87.1
01/12/2018 11:34:20 76.28 77.93 86.07 84.2 84.8 84.8 80.48 75.15 81.48 85.6 87.2 87.1
01/12/2018 11:34:21 85.23 83.69 86.07 84.2 84.8 84.8 86.36 78.9 81.48 85.6 87.2 87.1
01/12/2018 11:34:22 83.13 83.87 86.07 84.2 84.8 84.8 83.99 78.94 81.48 85.6 87.2 87.1
01/12/2018 11:34:23 81.73 83.62 86.07 84.2 84.8 84.8 83.02 78.46 81.48 85.6 87.2 87.1
01/12/2018 11:34:24 80.89 82.3 86.07 84.2 84.8 84.8 82.83 77.43 81.48 85.6 87.2 87.1
01/12/2018 11:34:25 81.2 81.97 86.07 84.2 84.8 84.8 85.49 79.07 81.48 85.6 87.2 87.1
01/12/2018 11:34:26 78.24 81.13 86.07 84.2 84.8 84.8 80.47 78.1 81.48 85.6 87.1 87.1
01/12/2018 11:34:27 78.46 79.49 86.07 84.2 84.8 84.8 80.92 76.12 81.48 85.6 87.1 87.1
01/12/2018 11:34:28 75.97 78.79 86.07 84.2 84.8 84.8 78.9 75.28 81.48 85.6 87.1 87.1
01/12/2018 11:34:29 81.27 80.93 86.07 84.2 84.8 84.8 81.81 75.58 81.48 85.6 87.1 87.1
01/12/2018 11:34:30 80.36 80.78 86.07 84.2 84.8 84.8 84.45 77.59 81.48 85.6 87.1 87.1
01/12/2018 11:34:31 80.14 80.88 86.07 84.2 84.8 84.8 82.82 77.49 81.48 85.6 87.1 87.1
01/12/2018 11:34:32 75.21 80.27 86.07 84.2 84.8 84.8 78.64 76.93 81.48 85.6 87.1 87.1
01/12/2018 11:34:33 82.07 80.95 86.07 84.2 84.8 84.8 84.63 77.45 81.48 85.6 87.1 87.1
01/12/2018 11:34:34 79.5 80.88 86.07 84.2 84.8 84.8 82.6 77.38 81.48 85.6 87.1 87.1
01/12/2018 11:34:35 88.78 87.16 87.16 84.2 84.8 84.8 88.86 81.22 81.48 85.6 87.1 87.1
01/12/2018 11:34:36 91.19 90.23 90.23 84.3 84.8 84.8 93.32 85.94 85.94 85.7 87.2 87.1
01/12/2018 11:34:37 88.25 90.44 90.44 84.3 84.9 84.8 90.02 86.01 86.01 85.7 87.2 87.1
01/12/2018 11:34:38 86.02 88.71 90.44 84.3 84.9 84.8 87.45 84.45 86.01 85.7 87.2 87.1
01/12/2018 11:34:39 83.18 87.23 90.44 84.3 84.9 84.8 84.37 82.78 86.01 85.7 87.2 87.1
01/12/2018 11:34:40 84.16 86 90.44 84.3 84.9 84.8 85.05 80.82 86.01 85.7 87.2 87.1
01/12/2018 11:34:41 81.48 84.12 90.44 84.3 84.9 84.8 84.4 79.2 86.01 85.7 87.2 87.1
01/12/2018 11:34:42 82.51 83.4 90.44 84.3 84.9 84.8 85.71 79.8 86.01 85.7 87.2 87.1
01/12/2018 11:34:43 84.2 84.19 90.44 84.3 84.9 84.9 85.31 79.53 86.01 85.7 87.2 87.1
01/12/2018 11:34:44 84.67 86.09 90.44 84.3 84.9 84.9 86.31 80.92 86.01 85.7 87.2 87.1
01/12/2018 11:34:45 79.86 83.94 90.44 84.3 84.9 84.9 82.78 79.52 86.01 85.7 87.2 87.1
01/12/2018 11:34:46 80.16 81.82 90.44 84.3 84.9 84.9 82.88 77.91 86.01 85.7 87.2 87.1
01/12/2018 11:34:47 84.45 83.6 90.44 84.3 84.9 84.9 85.4 78.73 86.01 85.7 87.2 87.1
01/12/2018 11:34:48 78.4 83.52 90.44 84.3 84.8 84.9 81.12 78.61 86.01 85.7 87.2 87.1
01/12/2018 11:34:49 81.65 81.81 90.44 84.3 84.8 84.9 83.06 77.2 86.01 85.7 87.2 87.1
01/12/2018 11:34:50 81.93 81.87 90.44 84.3 84.8 84.9 84.33 77.97 86.01 85.7 87.2 87.1
01/12/2018 11:34:51 83.38 83.07 90.44 84.3 84.8 84.9 87.35 80.19 86.01 85.7 87.2 87.1
01/12/2018 11:34:52 80.97 83.08 90.44 84.3 84.8 84.9 83.3 80.19 86.01 85.7 87.2 87.1
01/12/2018 11:34:53 81.05 81.82 90.44 84.3 84.8 84.9 84.8 78.94 86.01 85.7 87.2 87.1
01/12/2018 11:34:54 80.89 81.76 90.44 84.3 84.8 84.9 84.88 78.9 86.01 85.7 87.2 87.1
01/12/2018 11:34:55 85.2 84.24 90.44 84.3 84.8 84.9 87.4 80.39 86.01 85.7 87.2 87.1
01/12/2018 11:34:56 87.33 86.51 90.44 84.3 84.8 84.9 88.75 82.02 86.01 85.7 87.2 87.1
01/12/2018 11:34:57 83.97 86.37 90.44 84.3 84.8 84.9 85.75 81.85 86.01 85.7 87.2 87.1
01/12/2018 11:34:58 85.82 85.82 90.44 84.3 84.9 84.9 88.77 82.09 86.01 85.8 87.2 87.1
01/12/2018 11:34:59 81.85 85.32 90.44 84.3 84.9 84.9 85.41 81.94 86.01 85.8 87.2 87.1
01/12/2018 11:35:00 83.8 84.09 90.44 84.3 84.9 84.9 86.85 81.05 86.01 85.8 87.2 87.1
01/12/2018 11:35:01 83.17 84.08 90.44 84.3 84.9 84.9 85.89 80.83 86.01 85.8 87.2 87.1
01/12/2018 11:35:02 81.62 83 90.44 84.3 84.9 84.9 84.47 79.76 86.01 85.8 87.2 87.1
01/12/2018 11:35:03 80.58 82.63 90.44 84.3 84.9 84.9 83.15 79.09 86.01 85.8 87.2 87.1
01/12/2018 11:35:04 81.44 81.55 90.44 84.3 84.9 84.9 83.94 77.93 86.01 85.8 87.2 87.1
01/12/2018 11:35:05 83.56 82.93 90.44 84.3 84.9 84.9 87.14 80.02 86.01 85.8 87.2 87.1
01/12/2018 11:35:06 81.06 82.9 90.44 84.3 84.9 84.9 84.25 80.03 86.01 85.8 87.2 87.1
01/12/2018 11:35:07 81.7 82.17 88.71 84.3 84.9 84.9 85.01 79.42 84.45 85.8 87.2 87.1
01/12/2018 11:35:08 84.9 84.21 87.23 84.3 84.9 84.9 85.76 79.48 82.78 85.8 87.2 87.1
01/12/2018 11:35:09 85.17 84.87 86.51 84.3 84.9 84.9 85.57 79.77 82.09 85.8 87.2 87.1
01/12/2018 11:35:10 86.02 86.08 86.51 84.3 84.9 84.9 86.76 80.52 82.09 85.8 87.2 87.1
01/12/2018 11:35:11 84.57 85.62 86.51 84.3 84.9 84.9 85.82 80.45 82.09 85.8 87.2 87.1
01/12/2018 11:35:12 81.78 85.12 86.51 84.3 84.9 84.9 83.27 79.84 82.09 85.8 87.2 87.1
01/12/2018 11:35:13 83.26 83.48 86.51 84.3 84.9 84.9 85.21 79.03 82.09 85.8 87.2 87.1
01/12/2018 11:35:14 85.9 85.13 86.51 84.3 84.9 84.9 88.37 81.34 82.09 85.8 87.2 87.1
01/12/2018 11:35:15 83.53 85.05 86.51 84.4 84.9 84.9 85.23 81.11 82.09 85.8 87.2 87.1
01/12/2018 11:35:16 84.21 84.82 86.51 84.4 84.9 84.9 86 80.67 82.09 85.8 87.2 87.1
01/12/2018 11:35:17 88.14 87.67 87.67 84.4 84.9 84.9 87.7 81.44 82.09 85.8 87.2 87.1
01/12/2018 11:35:18 92.93 92.5 92.5 84.5 84.9 84.9 91.62 85.07 85.07 85.9 87.2 87.1
01/12/2018 11:35:19 84.96 91.01 92.5 84.5 84.9 84.9 86.28 83.82 85.07 85.9 87.2 87.1
01/12/2018 11:35:20 84.66 88.16 92.5 84.5 84.9 84.9 86.93 81.82 85.07 85.9 87.2 87.1
01/12/2018 11:35:21 84.43 86.5 92.5 84.5 84.9 84.9 85.82 81.31 85.07 85.9 87.2 87.1
01/12/2018 11:35:22 85.52 85.68 92.5 84.6 84.9 84.9 87.48 81.27 85.07 85.9 87.2 87.1
01/12/2018 11:35:23 85.67 86.02 92.5 84.6 84.9 84.9 87.35 81.79 85.07 86 87.2 87.1
01/12/2018 11:35:24 83.58 85.67 92.5 84.6 84.9 84.9 85.89 81.05 85.07 85.9 87.2 87.1
01/12/2018 11:35:25 85.6 85.31 92.5 84.6 84.9 84.9 87.68 81.24 85.07 86 87.2 87.1
01/12/2018 11:35:26 82.15 85.31 92.5 84.6 84.9 84.9 86.08 81.61 85.07 86 87.2 87.1
01/12/2018 11:35:27 79.58 83.55 92.5 84.6 84.9 84.9 84.09 80.25 85.07 86 87.2 87.1
01/12/2018 11:35:28 82.47 82.27 92.5 84.6 84.9 84.9 85.58 79.31 85.07 86 87.2 87.1
01/12/2018 11:35:29 81.9 82.48 92.5 84.6 84.9 84.9 84.76 79.35 85.07 86 87.2 87.1
01/12/2018 11:35:30 86.88 85.83 92.5 84.6 84.9 84.9 91.61 84.58 85.07 86 87.2 87.1
01/12/2018 11:35:31 86.66 86.52 92.5 84.6 84.9 84.9 89.16 84 85.07 86 87.2 87.1
01/12/2018 11:35:32 86.34 87.33 92.5 84.6 84.9 84.9 88.25 83.93 85.07 86 87.2 87.1
01/12/2018 11:35:33 85.35 86.33 92.5 84.6 84.9 84.9 86.68 82.35 85.07 86.1 87.2 87.1
01/12/2018 11:35:34 91.38 90.61 92.5 84.7 84.9 84.9 100.55 93.42 93.42 86.4 87.3 87.2
01/12/2018 11:35:35 84.09 90.53 92.5 84.7 84.9 84.9 91.04 93.36 93.42 86.5 87.3 87.2
01/12/2018 11:35:36 83.33 87.6 92.5 84.7 84.9 84.9 86.21 89.81 93.42 86.5 87.3 87.2
01/12/2018 11:35:37 82.11 85.74 92.5 84.7 84.9 84.9 85.46 86.29 93.42 86.5 87.3 87.2
01/12/2018 11:35:38 80.75 83.35 92.5 84.7 84.9 84.9 85.09 83.17 93.42 86.5 87.3 87.2
01/12/2018 11:35:39 80.38 81.88 92.5 84.7 84.9 84.9 84.39 80.94 93.42 86.5 87.3 87.2
01/12/2018 11:35:40 82 82.19 92.5 84.7 84.9 84.9 86.04 80.19 93.42 86.5 87.3 87.2
01/12/2018 11:35:41 80.02 81.61 92.5 84.7 84.9 84.9 84.14 79.71 93.42 86.5 87.3 87.2
01/12/2018 11:35:42 80.11 81.08 92.5 84.7 84.9 84.9 84.29 79.12 93.42 86.5 87.3 87.1
01/12/2018 11:35:43 79.44 80.35 92.5 84.7 84.9 84.9 82.94 78.41 93.42 86.5 87.3 87.1
01/12/2018 11:35:44 81.14 81.03 92.5 84.7 84.9 84.9 84.07 77.87 93.42 86.5 87.3 87.1
01/12/2018 11:35:45 80.09 81.13 92.5 84.7 84.9 84.9 83.5 77.94 93.42 86.5 87.3 87.1
01/12/2018 11:35:46 77.51 80.27 92.5 84.7 84.9 84.9 82.13 77.38 93.42 86.5 87.3 87.1
01/12/2018 11:35:47 78.48 78.95 92.5 84.7 84.9 84.9 83.17 77.02 93.42 86.5 87.3 87.1
01/12/2018 11:35:48 79.63 79.54 91.01 84.6 84.9 84.9 83.26 77.22 93.42 86.5 87.3 87.1
01/12/2018 11:35:49 78.27 79.38 90.61 84.6 84.9 84.9 82.39 77.07 93.42 86.5 87.3 87.1
01/12/2018 11:35:50 80.46 80.36 90.61 84.6 84.9 84.9 85.01 78.36 93.42 86.5 87.3 87.1
01/12/2018 11:35:51 96.57 95.79 95.79 84.9 85 84.9 98.87 91.83 93.42 86.7 87.4 87.2
01/12/2018 11:35:52 95.92 97.61 97.61 85 85.1 84.9 98.85 94.02 94.02 86.9 87.4 87.2
01/12/2018 11:35:53 86.73 94.9 97.61 85 85.1 84.9 87.9 91.39 94.02 87 87.4 87.2
01/12/2018 11:35:54 86.46 91.62 97.61 85 85.1 84.9 87.89 87.82 94.02 87 87.4 87.2
01/12/2018 11:35:55 86.05 89.25 97.61 85 85.1 84.9 87.45 85.11 94.02 87 87.4 87.2
01/12/2018 11:35:56 84.21 87.49 97.61 85 85.1 84.9 86.95 83.15 94.02 87 87.5 87.2
01/12/2018 11:35:57 83.57 85.83 97.61 85 85.1 84.9 85.98 81.79 94.02 87 87.5 87.2
01/12/2018 11:35:58 81.75 84.58 97.61 85 85.1 84.9 84.66 80.61 94.02 87 87.5 87.2
01/12/2018 11:35:59 82.12 83.23 97.61 85 85.1 84.9 85.72 79.85 94.02 87 87.4 87.2
01/12/2018 11:36:00 83.74 83.49 97.61 85 85.1 84.9 86.92 80.54 94.02 87 87.5 87.2
01/12/2018 11:36:01 82.31 83.64 97.61 85 85.1 84.9 85.65 80.66 94.02 87 87.4 87.2
01/12/2018 11:36:02 81.94 82.91 97.61 85 85.1 84.9 84.61 79.94 94.02 87 87.4 87.2
01/12/2018 11:36:03 79.16 82.2 97.61 85 85.1 84.9 82.48 79.01 94.02 87 87.4 87.2
01/12/2018 11:36:04 79.36 80.59 97.61 84.9 85.1 84.9 82.43 77.52 94.02 86.9 87.4 87.2
01/12/2018 11:36:05 83.87 83.22 97.61 84.9 85.1 84.9 85.68 78.74 94.02 86.9 87.4 87.2
01/12/2018 11:36:06 85.88 85.05 97.61 84.9 85.1 84.9 86.64 79.9 94.02 86.9 87.4 87.2
01/12/2018 11:36:07 85.36 85.39 97.61 84.9 85.1 84.9 86.27 80.08 94.02 86.9 87.4 87.2
01/12/2018 11:36:08 84.04 85.61 97.61 84.9 85.1 84.9 85.8 80.26 94.02 86.9 87.4 87.2
01/12/2018 11:36:09 83.68 84.7 97.61 84.9 85 84.9 85.01 79.72 94.02 86.9 87.4 87.2
01/12/2018 11:36:10 85.85 85.44 97.61 84.8 85.1 84.9 87.3 80.64 94.02 86.9 87.4 87.2
01/12/2018 11:36:11 86.2 86.19 97.61 84.8 85 84.9 87.66 81.29 94.02 86.9 87.4 87.2
01/12/2018 11:36:12 86.19 86.32 97.61 84.8 85 84.9 87.85 81.8 94.02 86.9 87.4 87.2
01/12/2018 11:36:13 80.56 85.96 97.61 84.8 85 84.9 84.1 81.26 94.02 86.9 87.4 87.2
01/12/2018 11:36:14 78.98 83.4 97.61 84.8 85 84.9 83.08 79.51 94.02 86.9 87.4 87.2
01/12/2018 11:36:15 82.99 82.84 97.61 84.7 85 84.9 85.7 79.28 94.02 86.9 87.4 87.2
01/12/2018 11:36:16 82.6 83.31 97.61 84.7 85 84.9 83.99 79.18 94.02 86.8 87.4 87.2
01/12/2018 11:36:17 83.82 83.59 97.61 84.6 85 84.9 86.64 79.78 94.02 86.8 87.4 87.2
01/12/2018 11:36:18 85.63 85.03 97.61 84.6 85 84.9 86.97 80.44 94.02 86.8 87.4 87.2
01/12/2018 11:36:19 84.25 85.6 97.61 84.6 85 84.9 85.98 80.78 94.02 86.8 87.4 87.2
01/12/2018 11:36:20 84.67 84.87 97.61 84.5 85 84.9 86.39 80.35 94.02 86.8 87.4 87.2
01/12/2018 11:36:21 84.5 84.82 97.61 84.4 85 84.9 86.42 80.33 94.02 86.7 87.4 87.2
01/12/2018 11:36:22 84.52 84.69 94.9 84.4 85 84.9 86.84 80.61 91.39 86.7 87.4 87.2
01/12/2018 11:36:23 85.8 85.44 91.62 84.3 85 84.9 88.09 81.48 87.82 86.7 87.4 87.2
01/12/2018 11:36:24 83.67 85.38 89.25 84.3 85 84.9 86.93 81.46 85.11 86.7 87.4 87.2
01/12/2018 11:36:25 83.87 84.4 87.49 84.2 85 84.9 86.77 80.98 83.15 86.7 87.4 87.2
01/12/2018 11:36:26 82.94 84.39 86.32 84.2 85 84.9 85.35 80.84 81.8 86.7 87.3 87.2
01/12/2018 11:36:27 81.67 83.23 86.32 84.1 85 84.9 84.25 79.84 81.8 86.6 87.3 87.2
01/12/2018 11:36:28 84.41 84.22 86.32 84.1 85 84.9 86.31 79.91 81.8 86.6 87.3 87.2
01/12/2018 11:36:29 85.14 85.51 86.32 84 85 84.9 86.2 80.62 81.8 86.6 87.3 87.2
01/12/2018 11:36:30 85.22 85.33 86.32 84 85 84.9 86.46 80.32 81.8 86.6 87.3 87.2
01/12/2018 11:36:31 85 85.44 86.32 83.9 85 84.9 86.78 80.78 81.8 86.6 87.3 87.2
01/12/2018 11:36:32 84.24 84.91 86.32 83.9 85 84.9 86.65 80.55 81.8 86.6 87.3 87.2
01/12/2018 11:36:33 85.33 85.35 86.32 83.9 85 84.9 87.64 81.26 81.8 86.6 87.3 87.2
01/12/2018 11:36:34 81.55 84.91 86.32 83.9 85 84.9 85.55 81.01 81.8 86.6 87.3 87.2
01/12/2018 11:36:35 84.67 84.62 86.32 83.9 85 84.9 87.01 81.02 81.8 86.6 87.3 87.2
01/12/2018 11:36:36 81.43 84.1 86.32 83.9 85 84.9 84.92 80.57 81.8 86.6 87.3 87.2
01/12/2018 11:36:37 85.19 84.97 86.32 84 85 84.9 87.1 80.9 81.8 86.6 87.3 87.2
01/12/2018 11:36:38 84.09 85.24 86.32 84 85 84.9 86.96 81.21 81.8 86.6 87.3 87.2
01/12/2018 11:36:39 81.95 84.58 86.32 84 85 84.9 85.69 80.93 81.8 86.6 87.3 87.2
01/12/2018 11:36:40 78.21 82.82 86.32 84 85 84.9 82.52 79.95 81.8 86.6 87.3 87.2
01/12/2018 11:36:41 81.54 81.35 86.32 84 85 84.9 83.73 78.21 81.8 86.6 87.3 87.2
01/12/2018 11:36:42 78.89 81.24 85.96 84 85 84.9 82.95 77.78 81.48 86.6 87.3 87.2
01/12/2018 11:36:43 79.83 80.21 85.6 84 85 84.9 83.27 77.61 81.48 86.6 87.3 87.2
01/12/2018 11:36:44 81.6 81.46 85.6 84 85 84.9 84.82 78.34 81.48 86.6 87.3 87.2
01/12/2018 11:36:45 80.36 81.67 85.6 83.9 85 84.9 83.84 78.54 81.48 86.6 87.3 87.2
01/12/2018 11:36:46 80.27 80.89 85.6 83.9 85 84.9 84.07 78.08 81.48 86.6 87.3 87.2
01/12/2018 11:36:47 82.21 82.26 85.6 83.9 85 84.9 86.44 80.05 81.48 86.6 87.3 87.2
01/12/2018 11:36:48 76.99 81.64 85.6 83.9 85 84.9 81.34 79.42 81.48 86.6 87.3 87.2
01/12/2018 11:36:49 79.29 79.71 85.51 83.9 85 84.9 82.86 77.43 81.48 86.6 87.3 87.2
01/12/2018 11:36:50 80.51 80.2 85.51 83.9 85 84.9 84.35 77.79 81.48 86.6 87.3 87.2
01/12/2018 11:36:51 79.11 80.57 85.51 83.9 85 84.9 82.41 77.79 81.48 86.6 87.3 87.2
01/12/2018 11:36:52 84.83 83.71 85.51 83.9 85 84.9 87.86 80.66 81.48 86.6 87.3 87.2
01/12/2018 11:36:53 88.11 86.96 86.96 83.9 85 84.9 90.79 83.7 83.7 86.6 87.3 87.2
01/12/2018 11:36:54 80.6 86.69 86.96 83.9 85 84.9 83.68 83.16 83.7 86.6 87.3 87.2
01/12/2018 11:36:55 81.88 83.71 86.96 83.9 85 84.9 84.04 80.33 83.7 86.6 87.3 87.2
01/12/2018 11:36:56 80.9 83.15 86.96 83.9 85 84.9 82.61 79.31 83.7 86.6 87.3 87.2
01/12/2018 11:36:57 82 82.11 86.96 83.9 85 84.9 82.61 77.54 83.7 86.6 87.3 87.2
01/12/2018 11:36:58 81.73 82.22 86.96 83.9 85 84.9 82.97 77.16 83.7 86.6 87.3 87.2
01/12/2018 11:36:59 86.87 86.03 86.96 83.9 85 84.9 87.78 80.73 83.7 86.6 87.3 87.2
01/12/2018 11:37:00 81.25 85.6 86.96 83.9 85 84.9 83.23 80.29 83.7 86.6 87.3 87.2
01/12/2018 11:37:01 85.9 85.31 86.96 83.9 85 84.9 86.99 80.2 83.7 86.6 87.3 87.2
01/12/2018 11:37:02 80.11 85.09 86.96 83.9 85 84.9 82.45 80.06 83.7 86.6 87.3 87.2
01/12/2018 11:37:03 76.85 82.7 86.96 83.9 85 84.9 79.44 78.15 83.7 86.6 87.3 87.2
01/12/2018 11:37:04 73.76 79.9 86.96 83.9 85 84.9 76.34 75.64 83.7 86.6 87.3 87.2
01/12/2018 11:37:05 74.7 77.18 86.96 83.9 85 84.9 78.1 73.11 83.7 86.6 87.3 87.2
01/12/2018 11:37:06 72.76 75.81 86.96 83.9 85 84.9 76.38 72.54 83.7 86.6 87.3 87.2
01/12/2018 11:37:07 74.4 74.72 86.96 83.9 85 84.9 77.78 71.62 83.7 86.6 87.3 87.2
01/12/2018 11:37:08 76.16 75.95 86.96 83.9 85 84.9 79.32 73.02 83.7 86.6 87.3 87.2
01/12/2018 11:37:09 78 77.65 86.96 83.9 85 84.9 79.84 73.68 83.7 86.6 87.2 87.2
01/12/2018 11:37:10 79.19 78.74 86.96 83.9 84.9 84.9 83.09 75.98 83.7 86.6 87.2 87.2
01/12/2018 11:37:11 82.7 81.68 86.96 83.9 84.9 84.9 84.13 77.37 83.7 86.6 87.2 87.2
01/12/2018 11:37:12 84.94 84.14 86.96 83.9 84.9 84.9 87.21 80.24 83.7 86.6 87.2 87.2
01/12/2018 11:37:13 82.88 84.15 86.96 83.9 84.9 84.9 85.14 80.24 83.7 86.6 87.2 87.2
01/12/2018 11:37:14 86.17 85.44 86.96 83.9 84.9 84.9 86.97 80.44 83.7 86.6 87.2 87.2
01/12/2018 11:37:15 87.29 87.33 87.33 84 85 84.9 87.86 81.84 83.7 86.6 87.2 87.2
01/12/2018 11:37:16 83.31 86.33 87.33 84 85 84.9 86.45 81.1 83.7 86.6 87.2 87.2
01/12/2018 11:37:17 82.91 84.68 87.33 84 84.9 84.9 85.91 80.5 83.7 86.6 87.2 87.2
01/12/2018 11:37:18 79.45 83.63 87.33 84 84.9 84.9 83.39 79.98 83.7 86.6 87.2 87.2
01/12/2018 11:37:19 81.92 82.01 87.33 84 84.9 84.9 84.89 78.96 83.7 86.6 87.2 87.2
01/12/2018 11:37:20 85.37 84.61 87.33 84 84.9 84.9 87.16 80.38 83.7 86.6 87.2 87.2
01/12/2018 11:37:21 83.34 84.23 87.33 84 84.9 84.9 86.81 80.79 83.7 86.6 87.2 87.2
01/12/2018 11:37:22 85.05 85.01 87.33 84 84.9 84.9 87.09 81 83.7 86.7 87.2 87.2
01/12/2018 11:37:23 84.45 85.31 87.33 84 84.9 84.9 86.64 81.1 83.16 86.7 87.2 87.2
01/12/2018 11:37:24 82.09 84.91 87.33 84 84.9 84.9 85.67 81.2 81.84 86.7 87.2 87.2
01/12/2018 11:37:25 84.86 84.47 87.33 84 84.9 84.9 86.24 80.03 81.84 86.7 87.2 87.2
01/12/2018 11:37:26 84.35 85.01 87.33 84 84.9 84.9 87.65 81.48 81.84 86.7 87.2 87.2
01/12/2018 11:37:27 84.82 85.03 87.33 84 84.9 84.9 86.83 81.02 81.84 86.7 87.2 87.2
01/12/2018 11:37:28 83.12 85.08 87.33 84 85 84.9 84.78 81.03 81.84 86.7 87.2 87.2
01/12/2018 11:37:29 80.95 84.07 87.33 84 85 84.9 83.61 79.7 81.84 86.7 87.2 87.2
01/12/2018 11:37:30 82.68 82.98 87.33 84 85 84.9 86.61 79.73 81.84 86.7 87.2 87.2
01/12/2018 11:37:31 81.79 82.63 87.33 84 85 84.9 85.43 80.16 81.84 86.7 87.2 87.2
01/12/2018 11:37:32 83.16 82.83 87.33 84 85 84.9 85.86 79.66 81.84 86.7 87.2 87.2
01/12/2018 11:37:33 83.47 83.44 87.33 84 85 84.9 86.57 80.24 81.84 86.7 87.2 87.2
01/12/2018 11:37:34 84.51 84.36 87.33 84 85 84.9 87.02 81.16 81.84 86.7 87.2 87.2
01/12/2018 11:37:35 85.53 85.3 87.33 84 85 84.9 86.73 80.7 81.84 86.7 87.2 87.2
01/12/2018 11:37:36 83.88 85.21 87.33 84 85 84.9 86.47 80.88 81.84 86.7 87.2 87.2
01/12/2018 11:37:37 85.33 85.41 87.33 84.1 85 84.9 86.94 80.96 81.84 86.7 87.2 87.2
01/12/2018 11:37:38 80.2 85.28 87.33 84.1 84.9 84.9 84.27 80.87 81.84 86.7 87.2 87.2
01/12/2018 11:37:39 84.08 83.85 87.33 84.1 84.9 84.9 86.28 80.33 81.84 86.7 87.2 87.2
01/12/2018 11:37:40 85.6 85.28 87.33 84.1 85 84.9 86.8 80.5 81.84 86.7 87.2 87.2
01/12/2018 11:37:41 82.31 85.28 87.33 84.1 85 84.9 85.61 80.55 81.84 86.7 87.2 87.2
01/12/2018 11:37:42 84.41 84.71 87.33 84.1 84.9 84.9 86.31 80.47 81.84 86.7 87.2 87.2
01/12/2018 11:37:43 81.24 84.19 87.33 84.1 84.9 84.9 83.79 80.09 81.84 86.7 87.2 87.2
01/12/2018 11:37:44 82.48 83.42 87.33 84.1 84.9 84.9 85.6 79.68 81.84 86.7 87.2 87.2
01/12/2018 11:37:45 83.61 84.49 86.33 84.1 84.9 84.9 85.36 80.08 81.48 86.7 87.2 87.2
01/12/2018 11:37:46 85.16 84.43 85.41 84.1 84.9 84.9 87.09 80.24 81.48 86.7 87.2 87.2
01/12/2018 11:37:47 84.12 84.91 85.41 84.1 84.9 84.9 84.62 80.28 81.48 86.8 87.2 87.2
01/12/2018 11:37:48 82.57 84.41 85.41 84.1 84.9 84.9 84.8 79.5 81.48 86.8 87.2 87.2
01/12/2018 11:37:49 84.05 83.97 85.41 84.2 84.9 84.9 85.82 79.59 81.48 86.8 87.2 87.2
01/12/2018 11:37:50 84.63 84.68 85.41 84.2 84.9 84.9 87.64 81.08 81.48 86.8 87.2 87.2
01/12/2018 11:37:51 86.66 86.64 86.64 84.2 84.9 84.9 91.39 84.84 84.84 86.8 87.2 87.2
01/12/2018 11:37:52 87.12 87.6 87.6 84.2 84.9 84.9 88.55 84.71 84.84 86.8 87.2 87.2
01/12/2018 11:37:53 79.98 87.25 87.6 84.2 84.8 84.9 84.11 83.56 84.84 86.8 87.2 87.2
01/12/2018 11:37:54 88.42 87.98 87.98 84.2 84.8 84.9 90.01 83.46 84.84 86.8 87.2 87.2
01/12/2018 11:37:55 86.58 87.41 87.98 84.2 84.8 84.9 89.46 83.46 84.84 86.8 87.2 87.2
01/12/2018 11:37:56 86.68 87.49 87.98 84.2 84.8 84.9 90.27 84.14 84.84 86.8 87.2 87.2
01/12/2018 11:37:57 82.77 86.63 87.98 84.2 84.8 84.9 87.53 83.87 84.84 86.8 87.2 87.2
01/12/2018 11:37:58 84.87 84.88 87.98 84.2 84.8 84.9 88.43 82.77 84.84 86.8 87.2 87.2
01/12/2018 11:37:59 83.54 85.07 87.98 84.2 84.8 84.9 85.83 82.19 84.84 86.8 87.2 87.2
01/12/2018 11:38:00 84.09 84.15 87.98 83.9 84.8 84.9 87.27 81.08 84.84 86.5 87.2 87.2
01/12/2018 11:38:01 80.16 84.07 87.98 83.9 84.8 84.9 82.69 80.95 84.84 86.5 87.2 87.2
01/12/2018 11:38:02 83.37 83.25 87.98 83.9 84.8 84.9 84.68 78.79 84.84 86.5 87.2 87.2
01/12/2018 11:38:03 87.56 86.98 87.98 83.9 84.8 84.9 88.85 82.02 84.84 86.5 87.2 87.2
01/12/2018 11:38:04 85.64 86.53 87.98 83.9 84.8 84.9 87.9 82.09 84.84 86.5 87.2 87.2
01/12/2018 11:38:05 84.03 86.1 87.98 83.9 84.8 84.9 85.36 81.62 84.84 86.5 87.2 87.2
01/12/2018 11:38:06 80.62 84.67 87.98 83.9 84.7 84.9 82.3 79.96 84.84 86.5 87.2 87.2
01/12/2018 11:38:07 79.97 82.6 87.98 83.9 84.7 84.9 83 78.05 84.84 86.5 87.2 87.2
01/12/2018 11:38:08 81.24 81.72 87.98 83.9 84.7 84.9 84.16 78.15 84.84 86.5 87.2 87.2
01/12/2018 11:38:09 74.49 81.18 87.98 83.8 84.7 84.9 81.12 77.63 84.84 86.5 87.2 87.2
01/12/2018 11:38:10 83.27 82.04 87.98 83.8 84.7 84.9 84.29 77.53 84.84 86.5 87.2 87.2
01/12/2018 11:38:11 80.45 81.86 87.98 83.8 84.7 84.9 84.01 77.76 84.84 86.4 87.2 87.2
01/12/2018 11:38:12 82.65 82.31 87.98 83.8 84.7 84.9 84.07 77.99 84.84 86.4 87.2 87.2
01/12/2018 11:38:13 78.99 82.13 87.98 83.8 84.7 84.9 82.04 77.87 84.84 86.4 87.2 87.2
01/12/2018 11:38:14 82.53 82.12 87.98 83.8 84.7 84.9 85.09 78.67 84.84 86.4 87.2 87.2
01/12/2018 11:38:15 84.51 84.47 87.98 83.8 84.7 84.9 86.03 79.88 84.84 86.4 87.2 87.2
01/12/2018 11:38:16 85.19 85.64 87.98 83.8 84.7 84.9 86.94 80.67 84.84 86.5 87.2 87.2
01/12/2018 11:38:17 80.33 84.69 87.98 83.8 84.7 84.9 83.29 80.3 84.84 86.4 87.2 87.2
01/12/2018 11:38:18 90.09 88.57 88.57 83.9 84.7 84.9 90.44 82.75 84.84 86.5 87.2 87.2
01/12/2018 11:38:19 84.72 87.89 88.57 83.9 84.7 84.9 86.4 82.45 84.84 86.5 87.2 87.2
01/12/2018 11:38:20 90.05 89.81 89.81 83.9 84.8 84.9 92.08 85.57 85.57 86.5 87.2 87.2
01/12/2018 11:38:21 86.61 89.53 89.81 84 84.8 84.9 87.78 84.86 85.57 86.5 87.2 87.2
01/12/2018 11:38:22 81.55 87.36 89.81 84 84.8 84.9 84.54 82.93 85.57 86.5 87.2 87.2
01/12/2018 11:38:23 78.48 84.46 89.81 84 84.8 84.9 81.56 80.36 85.57 86.5 87.2 87.2
01/12/2018 11:38:24 80.4 81.91 89.81 84 84.8 84.9 82.75 78.01 85.57 86.5 87.2 87.2
01/12/2018 11:38:25 81.92 82 89.81 84 84.7 84.9 83.95 77.85 85.57 86.5 87.2 87.2
01/12/2018 11:38:26 82.69 83.09 89.81 84 84.7 84.9 85.41 79.16 85.57 86.5 87.2 87.2
01/12/2018 11:38:27 81.44 81.98 89.81 84 84.7 84.9 83.55 78.43 85.57 86.5 87.2 87.2
01/12/2018 11:38:28 83.09 83 89.81 84 84.7 84.9 84.78 78.52 85.57 86.5 87.2 87.2
01/12/2018 11:38:29 78.92 82.54 89.81 84 84.7 84.9 82.59 78.4 85.57 86.5 87.2 87.2
01/12/2018 11:38:30 82.62 82.23 89.81 84 84.7 84.9 84.64 78.25 85.57 86.5 87.2 87.2
01/12/2018 11:38:31 85.55 85.19 89.81 84 84.7 84.9 87.43 80.78 85.57 86.6 87.2 87.2
01/12/2018 11:38:32 85.26 85.37 89.81 84 84.7 84.9 88.17 81.57 85.57 86.6 87.2 87.2
01/12/2018 11:38:33 84.27 85.35 89.81 84 84.8 84.9 86.58 81.66 85.57 86.6 87.2 87.2
01/12/2018 11:38:34 85.59 85.81 89.81 84 84.8 84.9 86.88 81.41 85.57 86.6 87.2 87.2
01/12/2018 11:38:35 84.14 85.18 89.81 84 84.8 84.9 86.21 80.79 85.57 86.6 87.2 87.2
01/12/2018 11:38:36 89.25 88.33 89.81 84.1 84.8 84.9 90.57 83.35 85.57 86.6 87.2 87.2
01/12/2018 11:38:37 86.51 88.36 89.81 84.1 84.8 85 87.94 83.39 85.57 86.6 87.2 87.2
01/12/2018 11:38:38 85.44 87.47 89.81 84.1 84.8 85 88.94 83.48 85.57 86.7 87.2 87.2
01/12/2018 11:38:39 85.38 86.22 89.81 84.1 84.8 85 87.89 82.59 85.57 86.7 87.2 87.2
01/12/2018 11:38:40 85.28 86.23 89.81 84.1 84.8 85 86.61 82.09 85.57 86.7 87.2 87.2
01/12/2018 11:38:41 82.73 86.22 89.81 84.2 84.8 85 86.37 81.67 85.57 86.7 87.2 87.2
01/12/2018 11:38:42 87.03 86.52 89.81 84.2 84.8 85 89.11 82.34 85.57 86.7 87.2 87.2
01/12/2018 11:38:43 84.99 86.12 89.81 84.2 84.8 85 86.93 82.32 85.57 86.7 87.2 87.2
01/12/2018 11:38:44 78.01 85.7 89.81 84.2 84.8 85 82.3 81.55 85.57 86.7 87.2 87.2
01/12/2018 11:38:45 82.56 82.95 89.81 84.2 84.8 85 85.69 79.64 85.57 86.7 87.2 87.2
01/12/2018 11:38:46 81.06 82.81 89.81 84.2 84.8 85 84.53 79.49 85.57 86.7 87.2 87.2
01/12/2018 11:38:47 79.9 81.86 89.81 84.2 84.8 85 83.72 78.81 85.57 86.7 87.2 87.2
01/12/2018 11:38:48 81.08 81.25 89.81 84.2 84.8 85 83.55 78.24 85.57 86.7 87.2 87.2
01/12/2018 11:38:49 80.05 80.88 89.81 84.2 84.8 85 84.16 78.2 85.57 86.7 87.2 87.2
01/12/2018 11:38:50 80.1 80.66 89.53 84.2 84.8 85 84.82 78.6 84.86 86.7 87.2 87.2
01/12/2018 11:38:51 80.1 80.49 88.36 84.2 84.8 85 83.34 78.57 83.48 86.7 87.2 87.2
01/12/2018 11:38:52 79.52 80.37 88.36 84.2 84.8 85 83.59 78.01 83.48 86.7 87.2 87.2
01/12/2018 11:38:53 79.39 80.19 88.36 84.2 84.8 85 82.53 77.45 83.48 86.7 87.2 87.2
01/12/2018 11:38:54 81.6 81.2 88.36 84.2 84.8 85 85.34 78.56 83.48 86.7 87.2 87.2
01/12/2018 11:38:55 82.55 82.32 88.36 84.2 84.8 85 83.59 78.88 83.48 86.8 87.2 87.2
01/12/2018 11:38:56 80.19 82.53 88.36 84.2 84.8 85 82.63 78.4 83.48 86.8 87.2 87.2
01/12/2018 11:38:57 77.41 80.47 88.36 84.2 84.8 85 81.76 76.45 83.48 86.8 87.2 87.2
01/12/2018 11:38:58 80.12 80.07 88.36 84.2 84.8 85 83.41 77.23 83.48 86.8 87.2 87.2
01/12/2018 11:38:59 80.77 80.56 88.36 84.2 84.8 85 83.42 77.24 83.48 86.8 87.2 87.2
01/12/2018 11:39:00 82.87 82.53 88.36 84.2 84.7 85 85.72 79 83.48 86.8 87.2 87.2
01/12/2018 11:39:01 82.11 82.49 88.36 84.2 84.7 85 85.07 79.08 83.48 86.8 87.2 87.2
01/12/2018 11:39:02 81.36 82.35 88.36 84.2 84.7 85 84.97 79.17 83.48 86.8 87.2 87.2
01/12/2018 11:39:03 83.9 83.49 88.36 84.2 84.7 85 86.97 80.51 83.48 86.8 87.2 87.2
01/12/2018 11:39:04 79.5 83.01 88.36 84.2 84.7 85 82.82 80.02 83.48 86.8 87.2 87.2
01/12/2018 11:39:05 83.61 83.27 88.36 84.2 84.7 85 87.87 81.09 83.48 86.8 87.2 87.2
01/12/2018 11:39:06 83.71 84.48 88.36 84.2 84.7 85 86.4 81.54 83.48 86.8 87.1 87.2
01/12/2018 11:39:07 80.85 83.1 87.47 84.2 84.7 85 83.5 80.24 83.48 86.8 87.1 87.2
01/12/2018 11:39:08 81.73 82.34 86.52 84.2 84.7 85 83.75 78.65 82.59 86.8 87.1 87.2
01/12/2018 11:39:09 82.72 82.69 86.52 84.2 84.7 85 84.7 78.55 82.34 86.8 87.1 87.2
01/12/2018 11:39:10 80.43 82.75 86.52 84.2 84.7 85 83.57 78.55 82.34 86.8 87.1 87.2
01/12/2018 11:39:11 86.32 85.17 86.52 84.2 84.7 85 88.51 81.22 82.34 86.8 87.1 87.2
01/12/2018 11:39:12 84.03 84.89 86.12 84.2 84.7 85 86.07 81.14 82.32 86.8 87.1 87.2
01/12/2018 11:39:13 86.44 86.62 86.62 84.2 84.7 85 87.1 81.42 81.55 86.8 87.1 87.2
01/12/2018 11:39:14 85.27 86.01 86.62 84.3 84.7 85 87.33 81.24 81.54 86.8 87.1 87.2
01/12/2018 11:39:15 82.09 85.19 86.62 84.3 84.7 85 85.31 80.92 81.54 86.8 87.1 87.2
01/12/2018 11:39:16 81.09 83.5 86.62 84.3 84.7 85 84.51 80.03 81.54 86.8 87.1 87.2
01/12/2018 11:39:17 82.81 83.15 86.62 84.3 84.7 85 85.54 79.47 81.54 86.9 87.1 87.2
01/12/2018 11:39:18 88.36 87.4 87.4 84.3 84.7 85 97.54 90.27 90.27 87 87.2 87.2
01/12/2018 11:39:19 84.25 86.99 87.4 84.3 84.7 85 87.08 89.7 90.27 87 87.2 87.2
01/12/2018 11:39:20 80.62 85.34 87.4 84.3 84.7 85 82.3 86.22 90.27 87 87.2 87.2
01/12/2018 11:39:21 84.29 84.44 87.4 84.3 84.7 85 86.29 82.6 90.27 87 87.2 87.2
01/12/2018 11:39:22 82.54 84.63 87.4 84.3 84.6 85 84.76 81.66 90.27 87 87 87.2
01/12/2018 11:39:23 80.6 83.36 87.4 84.3 84.4 85 85.87 80.08 90.27 87 86.9 87.2
01/12/2018 11:39:24 79.43 81.79 87.4 84.3 84.3 85 84.27 79.74 90.27 87 86.7 87.2
01/12/2018 11:39:25 80.81 81.09 87.4 84.3 84.1 85 84.82 79.45 90.27 87 86.4 87.2
01/12/2018 11:39:26 81.42 81.33 87.4 84.3 83.8 85 84.95 78.85 90.27 87 86.2 87.2
01/12/2018 11:39:27 83.86 83.33 87.4 84.3 83.8 85 85.89 79.57 90.27 87 86.2 87.2
01/12/2018 11:39:28 85.83 85.64 87.4 84.3 83.8 85 86.88 80.7 90.27 87.1 86.2 87.2
01/12/2018 11:39:29 85.1 86.01 87.4 84.4 83.8 85 87.82 81.39 90.27 87.1 86.2 87.2
01/12/2018 11:39:30 85.31 85.73 87.4 84.4 83.8 85 87.43 81.49 90.27 87.1 86.2 87.2
01/12/2018 11:39:31 86.08 86 87.4 84.4 83.8 85 89.38 82.79 90.27 87.1 86.2 87.2
01/12/2018 11:39:32 84.08 86.06 87.4 84.4 83.8 85 86.13 82.69 90.27 87.1 86.2 87.2
01/12/2018 11:39:33 85.06 85.41 87.4 84.4 83.8 85 86.34 81.09 90.27 87.1 86.2 87.2
01/12/2018 11:39:34 83.54 85.44 87.4 84.4 83.8 85 86.61 81.17 90.27 87.1 86.2 87.2
01/12/2018 11:39:35 83.94 84.23 87.4 84.4 83.8 85 85.16 80.5 90.27 87.1 86.2 87.2
01/12/2018 11:39:36 84.28 84.77 87.4 84.3 83.8 85 86.11 80.02 90.27 87.1 86.2 87.2
01/12/2018 11:39:37 82.22 84.24 87.4 84.3 83.8 85 85.35 80.04 90.27 87 86.2 87.2
01/12/2018 11:39:38 83.14 83.62 87.4 84.3 83.8 85 85.9 80.03 90.27 87 86.2 87.2
01/12/2018 11:39:39 79.65 83.07 87.4 84.3 83.8 85 84.76 79.62 90.27 87 86.2 87.2
01/12/2018 11:39:40 83.3 82.96 87.4 84.3 83.8 85 86.48 80.01 90.27 87 86.2 87.2
01/12/2018 11:39:41 80.05 82.73 87.4 84.3 83.8 85 82.45 79.84 90.27 87 86.2 87.2
01/12/2018 11:39:42 78.2 81.08 87.4 84.3 83.8 85 82.82 77.86 90.27 87 86.2 87.2
01/12/2018 11:39:43 86.83 85.48 87.4 84.3 83.8 85 87.64 80.41 90.27 87 86.2 87.2
01/12/2018 11:39:44 86.56 86.41 87.4 84.3 83.8 85 87.44 81.1 90.27 87 86.2 87.2
01/12/2018 11:39:45 84.61 85.96 87.4 84.3 83.8 85 86.46 80.96 90.27 87.1 86.2 87.2
01/12/2018 11:39:46 85.98 86.05 87.4 84.3 83.8 85 87.79 81.48 90.27 87.1 86.3 87.2
01/12/2018 11:39:47 84.4 85.88 87.4 84.3 83.8 85 86.54 81.23 90.27 87.1 86.3 87.2
01/12/2018 11:39:48 81.55 84.88 86.99 84.3 83.8 85 83.76 80.65 89.7 87.1 86.3 87.2
01/12/2018 11:39:49 84.72 84.39 86.41 84.3 83.8 85 86.59 80.22 86.22 87.1 86.3 87.2
01/12/2018 11:39:50 82.34 84.13 86.41 84.3 83.8 85 85.65 80.03 82.79 87.1 86.3 87.2
01/12/2018 11:39:51 79.28 82.95 86.41 84.3 83.8 85 83.19 79.46 82.79 87.1 86.2 87.2
01/12/2018 11:39:52 81.99 81.73 86.41 84.3 83.8 85 85.41 78.9 82.79 87.1 86.2 87.2
01/12/2018 11:39:53 82.18 82.12 86.41 84.3 83.8 85 85.35 79.17 82.79 87.1 86.2 87.2
01/12/2018 11:39:54 81.57 82.85 86.41 84.3 83.8 85 85.52 79.89 82.79 87.1 86.2 87.2
01/12/2018 11:39:55 77.35 81.48 86.41 84.3 83.8 85 82.89 78.97 82.79 87.1 86.2 87.2
01/12/2018 11:39:56 82.66 81.93 86.41 84.3 83.8 85 86.28 79.5 82.79 87.1 86.2 87.2
01/12/2018 11:39:57 82.25 82.54 86.41 84.3 83.8 85 85.14 79.6 82.79 87.1 86.2 87.2
01/12/2018 11:39:58 82.34 82.33 86.41 84.3 83.8 85 84.88 79.08 82.79 87 86.2 87.2
01/12/2018 11:39:59 84.56 83.89 86.41 84.3 83.8 85 86.76 80.18 82.79 87 86.2 87.2
01/12/2018 11:40:00 82.73 83.94 86.41 84.3 83.8 85 83.69 79.82 82.79 87 86.2 87.2
01/12/2018 11:40:01 84.45 84.27 86.41 84.3 83.8 85 88.29 81.6 82.69 87 86.2 87.2
01/12/2018 11:40:02 79.72 83.92 86.41 84.3 83.8 85 81.46 81.12 81.6 87 86.2 87.2
01/12/2018 11:40:03 79.24 81.71 86.41 84.3 83.8 85 81.54 78.38 81.6 87 86.2 87.2
01/12/2018 11:40:04 80.15 80.93 86.41 84.3 83.8 85 82.2 77.06 81.6 87 86.2 87.2
01/12/2018 11:40:05 81.97 81.58 86.41 84.3 83.8 85 82.95 76.75 81.6 87 86.2 87.2
01/12/2018 11:40:06 83.81 83.49 86.41 84.3 83.8 85 84.48 78.08 81.6 87 86.2 87.2
01/12/2018 11:40:07 82.36 83.58 86.41 84.3 83.8 85 82.69 78.12 81.6 87 86.2 87.2
01/12/2018 11:40:08 83.64 83.36 86.41 84.3 83.8 85 83.67 77.49 81.6 87 86.2 87.2
01/12/2018 11:40:09 83.04 83.63 86.41 84.3 83.8 85 83.76 77.74 81.6 87 86.2 87.2
01/12/2018 11:40:10 80.29 83.02 86.41 84.3 83.8 85 82.58 77.43 81.6 87 86.2 87.2
01/12/2018 11:40:11 81.98 82.43 86.41 84.3 83.7 85 82.77 77.12 81.6 87 86.1 87.2
01/12/2018 11:40:12 79.97 82.2 86.41 84.3 83.7 85 81.76 76.89 81.6 87 86.1 87.2
01/12/2018 11:40:13 77.34 81.22 86.41 84.2 83.7 85 81.08 76.82 81.6 87 86.1 87.2
01/12/2018 11:40:14 88.35 86.85 86.85 84.3 83.8 85 88.27 80.68 81.6 87 86.2 87.2
01/12/2018 11:40:15 92.46 91.18 91.18 84.3 83.8 85 91.94 84.57 84.57 87 86.2 87.2
01/12/2018 11:40:16 94.43 93.49 93.49 84.5 83.8 85 94.32 87.11 87.11 87.1 86.2 87.3
01/12/2018 11:40:17 94.6 94.23 94.23 84.6 83.9 85 94.52 87.88 87.88 87.2 86.2 87.3
01/12/2018 11:40:18 92.76 94.12 94.23 84.6 83.9 85 92.84 87.82 87.88 87.2 86.2 87.3
01/12/2018 11:40:19 91.28 93.19 94.23 84.6 83.9 85 91.56 86.98 87.88 87.2 86.2 87.3
01/12/2018 11:40:20 91.1 91.95 94.23 84.7 84 85 91.55 85.89 87.88 87.2 86.3 87.3
01/12/2018 11:40:21 89.57 91.59 94.23 84.7 84 85 89.86 85.72 87.88 87.2 86.3 87.3
01/12/2018 11:40:22 89.77 90.56 94.23 84.7 84 85 89.85 84.65 87.88 87.3 86.3 87.3
01/12/2018 11:40:23 91.74 91.28 94.23 84.8 84 85 91.79 85.16 87.88 87.3 86.3 87.3
01/12/2018 11:40:24 92.81 92.38 94.23 84.9 84.1 85 93.04 86.39 87.88 87.3 86.3 87.3
01/12/2018 11:40:25 92.1 92.55 94.23 84.9 84.1 85 92.6 86.63 87.88 87.4 86.3 87.3
01/12/2018 11:40:26 87.76 92.16 94.23 85 84.1 85 89.03 86.4 87.88 87.4 86.3 87.3
01/12/2018 11:40:27 80.19 89.55 94.23 85 84.1 85 84.02 84.15 87.88 87.4 86.3 87.3
01/12/2018 11:40:28 78.64 86.11 94.23 85 84.1 85 82.18 81.41 87.88 87.4 86.3 87.3
01/12/2018 11:40:29 79.89 83.01 94.23 84.9 84.1 85 82.95 78.86 87.88 87.4 86.3 87.3
01/12/2018 11:40:30 82.97 82.63 94.23 84.9 84.1 85 84.89 78.43 87.88 87.3 86.3 87.3
01/12/2018 11:40:31 81.2 82.35 94.23 84.9 84.1 85 84.84 78.8 87.88 87.3 86.3 87.3
01/12/2018 11:40:32 79.2 81.93 94.23 84.9 84.1 85 83.02 78.81 87.88 87.3 86.3 87.3
01/12/2018 11:40:33 80.03 80.54 94.23 84.9 84.1 85 82.9 77.47 87.88 87.3 86.3 87.3
01/12/2018 11:40:34 79.43 80.13 94.23 84.8 84.1 85 81.61 77.04 87.88 87 86.3 87.3
01/12/2018 11:40:35 82.01 81.48 94.23 84.8 84.1 85 84.04 77.42 87.88 87 86.3 87.3
01/12/2018 11:40:36 79.43 81.43 94.23 84.8 84.1 85 81.74 77.36 87.88 86.9 86.3 87.3
01/12/2018 11:40:37 81.82 82.02 94.23 84.8 84.1 85 85.01 78.8 87.88 86.9 86.3 87.3
01/12/2018 11:40:38 81.71 82.2 94.23 84.8 84.1 85 85.13 79.29 87.88 86.9 86.3 87.3
01/12/2018 11:40:39 82.93 82.94 94.23 84.8 84.1 85 85.5 79.55 87.88 86.9 86.3 87.3
01/12/2018 11:40:40 82.13 83.12 94.23 84.8 84.1 85 84.78 79.83 87.88 86.9 86.3 87.3
01/12/2018 11:40:41 84.53 84.01 94.23 84.8 84.1 85 86.39 79.96 87.88 86.9 86.3 87.3
01/12/2018 11:40:42 79.53 83.65 94.23 84.8 84.1 85 82.71 79.68 87.88 86.9 86.3 87.3
01/12/2018 11:40:43 83.17 82.73 94.23 84.8 84.1 85 87.21 80.05 87.88 87 86.3 87.3
01/12/2018 11:40:44 82.62 83.46 94.23 84.8 84.1 85 86.1 80.71 87.88 87 86.3 87.3
01/12/2018 11:40:45 79.37 82.28 94.23 84.8 84.1 85 83.22 79.67 87.88 87 86.3 87.3
01/12/2018 11:40:46 81.23 81.61 94.23 84.8 84.1 85 83.99 78.59 87.88 87 86.3 87.3
01/12/2018 11:40:47 82.55 83.68 94.12 84.9 84.1 85 84.18 79.41 87.82 87 86.3 87.3
01/12/2018 11:40:48 80.52 81.56 93.19 84.9 84.1 85 82.93 77.58 86.98 87 86.3 87.3
01/12/2018 11:40:49 80.44 81.2 92.55 84.9 84.1 85 84.08 78.04 86.63 87 86.3 87.3
01/12/2018 11:40:50 81.43 81.26 92.55 84.9 84.1 85 84.07 78.02 86.63 87 86.3 87.3
01/12/2018 11:40:51 80.11 81.17 92.55 84.6 84.1 85 82.82 77.6 86.63 86.7 86.3 87.3
01/12/2018 11:40:52 99.49 98.17 98.17 84.9 84.2 85.1 103.36 95.81 95.81 87.1 86.5 87.3
01/12/2018 11:40:53 101.66 100.84 100.84 85.5 84.5 85.1 105.19 98.24 98.24 88 86.9 87.4
01/12/2018 11:40:54 97.78 101.55 101.55 85.7 84.6 85.1 101.52 98.96 98.96 88.3 87 87.4
01/12/2018 11:40:55 79.46 98.57 101.55 85.7 84.6 85.1 83.31 96.1 98.96 88.3 87 87.4
01/12/2018 11:40:56 82.7 94.43 101.55 85.7 84.6 85.1 85.08 91.96 98.96 88.3 87 87.4
01/12/2018 11:40:57 81.04 90.65 101.55 85.7 84.6 85.1 83.25 88.04 98.96 88.3 87 87.4
01/12/2018 11:40:58 80.15 87.09 101.55 85.7 84.6 85.1 83.49 84.33 98.96 88.3 87 87.4
01/12/2018 11:40:59 82.68 84.23 101.55 85.7 84.6 85.1 85.36 81.47 98.96 88.3 87 87.4
01/12/2018 11:41:00 83.98 83.89 101.55 85.7 84.6 85.1 86.49 80.42 98.96 88.3 87 87.4
01/12/2018 11:41:01 84.11 84.52 101.55 85.7 84.6 85.1 86.92 81.22 98.96 88.3 87 87.4
01/12/2018 11:41:02 84.46 84.63 101.55 85.7 84.6 85.1 85.37 80.49 98.96 88.3 87 87.4
01/12/2018 11:41:03 82.48 84.36 101.55 85.7 84.6 85.1 84.58 79.74 98.96 88.3 87 87.4
01/12/2018 11:41:04 82.15 83.27 101.55 85.7 84.6 85.1 84.26 78.94 98.96 88.3 87 87.4
01/12/2018 11:41:05 83.76 83.6 101.55 85.7 84.6 85.1 85.87 79.43 98.96 88.3 87 87.4
01/12/2018 11:41:06 82.54 83.6 101.55 85.7 84.6 85.1 84.28 79.42 98.96 88.3 87 87.4
01/12/2018 11:41:07 85.62 85.13 101.55 85.7 84.6 85.1 86.74 80.12 98.96 88.3 87 87.4
01/12/2018 11:41:08 83.22 85.06 101.55 85.7 84.6 85.1 85.44 80.38 98.96 88.3 87 87.4
01/12/2018 11:41:09 78.1 84.03 101.55 85.7 84.6 85.1 80.52 79.46 98.96 88.3 87 87.4
01/12/2018 11:41:10 79.67 81.43 101.55 85.7 84.6 85.1 81.17 77.06 98.96 88.2 87 87.4
01/12/2018 11:41:11 81.8 82.33 101.55 85.7 84.6 85.1 83.59 77.42 98.96 88.2 87 87.4
01/12/2018 11:41:12 80.65 81.56 101.55 85.7 84.6 85.1 81.48 76.85 98.96 88.2 87 87.4
01/12/2018 11:41:13 83.2 82.78 101.55 85.7 84.6 85.1 85.19 78.46 98.96 88.2 87 87.4
01/12/2018 11:41:14 83.77 83.71 101.55 85.7 84.6 85.1 86.38 80.03 98.96 88.2 87 87.4
01/12/2018 11:41:15 84 83.97 101.55 85.7 84.6 85.1 86.75 80.38 98.96 88.2 87 87.4
01/12/2018 11:41:16 81.69 83.73 101.55 85.7 84.6 85.1 84.39 80.33 98.96 88.2 87 87.4
01/12/2018 11:41:17 82.78 83.29 101.55 85.7 84.6 85.1 85.23 79.99 98.96 88.2 87 87.4
01/12/2018 11:41:18 83.19 83.56 101.55 85.7 84.6 85.1 84.58 79.28 98.96 88.2 87 87.4
01/12/2018 11:41:19 80.79 82.59 101.55 85.7 84.6 85.1 81.61 78.29 98.96 88.2 87 87.4
01/12/2018 11:41:20 81.01 81.86 101.55 85.7 84.6 85.1 81.87 76.77 98.96 88.2 87 87.4
01/12/2018 11:41:21 82.97 82.48 101.55 85.7 84.6 85.1 85.16 78.01 98.96 88.2 87 87.4
01/12/2018 11:41:22 83.49 83.21 101.55 85.7 84.6 85.1 85.54 78.88 98.96 88.2 87 87.4
01/12/2018 11:41:23 84.94 84.68 101.55 85.7 84.6 85.1 87.21 80.56 98.96 88.2 87 87.4
01/12/2018 11:41:24 88.75 87.95 98.57 85.7 84.6 85.1 88.75 82.16 96.1 88.2 87 87.4
01/12/2018 11:41:25 84 87.13 94.43 85.7 84.6 85.1 86.3 81.64 91.96 88.2 87 87.4
01/12/2018 11:41:26 83.2 85.43 90.65 85.7 84.6 85.1 85.92 80.79 88.04 88.2 87 87.4
01/12/2018 11:41:27 81.98 85.03 87.95 85.7 84.6 85.1 84.77 80.67 84.33 88.2 87 87.4
01/12/2018 11:41:28 82.86 83.01 87.95 85.7 84.6 85.1 85.51 79.46 82.16 88.2 87 87.4
01/12/2018 11:41:29 96.31 95.86 95.86 85.8 84.7 85.1 94.78 88.04 88.04 88.3 87 87.4
01/12/2018 11:41:30 85.82 95.88 95.88 85.8 84.7 85.1 86.16 88.07 88.07 88.3 87 87.4
01/12/2018 11:41:31 82.26 92.1 95.88 85.8 84.7 85.1 84.39 84.65 88.07 88.3 87 87.4
01/12/2018 11:41:32 80.74 88.57 95.88 85.8 84.7 85.1 84.02 81.86 88.07 88.3 87 87.4
01/12/2018 11:41:33 80.88 85.33 95.88 85.8 84.7 85.1 83.21 79.77 88.07 88.3 87 87.4
01/12/2018 11:41:34 85.44 84.84 95.88 85.8 84.7 85.1 88.14 81.01 88.07 88.3 87 87.4
01/12/2018 11:41:35 87.32 86.79 95.88 85.8 84.7 85.1 90.12 83.51 88.07 88.3 87 87.4
01/12/2018 11:41:36 89.3 88.92 95.88 85.8 84.7 85.2 94.19 87.36 88.07 88.3 87 87.4
01/12/2018 11:41:37 86.03 89.27 95.88 85.9 84.7 85.2 90.95 88.09 88.09 88.3 87 87.4
01/12/2018 11:41:38 82.3 86.96 95.88 85.8 84.7 85.2 85.33 85.38 88.09 88.3 87 87.4
01/12/2018 11:41:39 83.31 84.65 95.88 85.8 84.7 85.2 87.72 82.54 88.09 88.3 87 87.4
01/12/2018 11:41:40 82.57 83.93 95.88 85.9 84.7 85.2 85.74 82.11 88.09 88.3 87 87.4
01/12/2018 11:41:41 81.29 83.38 95.88 85.9 84.7 85.2 84.06 81.03 88.09 88.3 87.1 87.4
01/12/2018 11:41:42 85.44 84.6 95.88 85.9 84.7 85.2 88.03 81.14 88.09 88.4 87.1 87.4
01/12/2018 11:41:43 86.93 86.43 95.88 85.9 84.7 85.2 88.52 82.05 88.09 88.4 87.1 87.4
01/12/2018 11:41:44 86.34 86.7 95.88 85.9 84.7 85.2 88.73 82.72 88.09 88.4 87.1 87.5
01/12/2018 11:41:45 86.33 86.81 95.88 85.9 84.7 85.2 88.11 82.62 88.09 88.4 87.1 87.5
01/12/2018 11:41:46 86.91 87.13 95.88 85.9 84.7 85.2 87.99 82.08 88.09 88.4 87.1 87.5
01/12/2018 11:41:47 83.07 87.06 95.88 85.9 84.7 85.2 85.95 81.99 88.09 88.4 87.1 87.5
01/12/2018 11:41:48 81.38 85.07 95.88 85.9 84.7 85.2 84.94 80.78 88.09 88.4 87.1 87.5
01/12/2018 11:41:49 81.63 83.2 95.88 85.9 84.7 85.2 85.39 79.69 88.09 88.4 87.1 87.5
01/12/2018 11:41:50 80.96 82.21 95.88 85.9 84.7 85.2 85.04 79.38 88.09 88.4 87.1 87.5
01/12/2018 11:41:51 79.75 81.47 95.88 85.9 84.8 85.2 83.68 79.02 88.09 88.4 87.1 87.5
01/12/2018 11:41:52 80.04 80.82 95.88 85.9 84.8 85.2 84.22 78.63 88.09 88.4 87.1 87.5
01/12/2018 11:41:53 79.64 80.47 95.88 85.9 84.8 85.2 82.91 78.28 88.09 88.4 87.1 87.5
01/12/2018 11:41:54 83.21 82.26 95.88 85.9 84.8 85.2 86.05 79.03 88.09 88.4 87.1 87.5
01/12/2018 11:41:55 80.71 82.26 95.88 85.9 84.8 85.2 83.63 78.94 88.09 88.4 87.1 87.5
01/12/2018 11:41:56 83.72 82.95 95.88 85.9 84.8 85.2 85.7 79.04 88.09 88.4 87.1 87.5
01/12/2018 11:41:57 83.41 83.49 95.88 85.9 84.8 85.2 85.75 79.6 88.09 88.4 87.1 87.5
01/12/2018 11:41:58 86.56 85.96 95.88 85.9 84.8 85.2 88.21 81.34 88.09 88.4 87.1 87.5
01/12/2018 11:41:59 88.52 89.15 95.88 85.9 84.8 85.2 88.41 83.3 88.09 88.4 87.1 87.5
01/12/2018 11:42:00 81.09 86.46 92.1 85.9 84.8 85.2 83.8 81 88.09 88.4 87.1 87.5
01/12/2018 11:42:01 80.32 83.83 89.27 85.9 84.8 85.2 83.76 79.07 88.09 88.4 87.1 87.5
01/12/2018 11:42:02 82.94 82.99 89.27 85.9 84.8 85.2 84.38 78.56 88.09 88.4 87.1 87.5
01/12/2018 11:42:03 82.78 82.84 89.27 85.9 84.8 85.2 84.12 78.16 88.09 88.4 87.1 87.5
01/12/2018 11:42:04 83.1 83.2 89.27 85.9 84.8 85.2 85.13 78.8 88.09 88.4 87.1 87.5
01/12/2018 11:42:05 83.14 83.22 89.27 85.9 84.8 85.2 85.79 79.39 88.09 88.4 87.1 87.5
01/12/2018 11:42:06 83.36 83.57 89.27 85.9 84.8 85.2 86.22 79.9 88.09 88.4 87.1 87.5
01/12/2018 11:42:07 83.66 83.95 89.15 85.9 84.8 85.2 85.95 80.2 85.38 88.4 87.1 87.5
01/12/2018 11:42:08 80.65 83.38 89.15 86 84.8 85.2 83.66 79.58 83.3 88.4 87.1 87.5
01/12/2018 11:42:09 84.52 83.86 89.15 86 84.8 85.2 86.52 79.87 83.3 88.4 87.1 87.5
01/12/2018 11:42:10 82.37 84 89.15 86 84.8 85.2 91.06 84.78 84.78 88.5 87.1 87.5
01/12/2018 11:42:11 80.5 82.77 89.15 86 84.8 85.2 84.09 82.34 84.78 88.5 87.1 87.5
01/12/2018 11:42:12 81.68 82.24 89.15 86 84.8 85.2 84.11 80.12 84.78 88.4 87.1 87.5
01/12/2018 11:42:13 82.13 81.89 89.15 86 84.8 85.2 84.75 79.17 84.78 88.4 87.1 87.5
01/12/2018 11:42:14 80.79 81.95 89.15 85.9 84.8 85.2 83.36 78.42 84.78 88.4 87.1 87.5
01/12/2018 11:42:15 81.64 81.88 89.15 85.9 84.8 85.2 83.74 77.98 84.78 88.4 87.1 87.5
01/12/2018 11:42:16 87.95 87.72 89.15 85.9 84.8 85.2 87.84 81.4 84.78 88.4 87.1 87.5
01/12/2018 11:42:17 80.01 87.71 89.15 85.9 84.8 85.2 81.19 81.39 84.78 88.4 87.1 87.5
01/12/2018 11:42:18 82.79 84.66 89.15 85.9 84.8 85.2 85.02 79.06 84.78 88.4 87.1 87.5
01/12/2018 11:42:19 81.2 83.57 89.15 85.9 84.8 85.2 84.06 79.01 84.78 88.4 87.1 87.5
01/12/2018 11:42:20 80.26 82.01 89.15 85.9 84.8 85.2 83.13 78.12 84.78 88.4 87.1 87.5
01/12/2018 11:42:21 81.98 81.77 89.15 85.9 84.8 85.2 84.25 77.89 84.78 88.4 87.1 87.5
01/12/2018 11:42:22 80.29 81.78 89.15 85.9 84.8 85.2 83.41 78.1 84.78 88.4 87.1 87.5
01/12/2018 11:42:23 80.22 80.75 89.15 85.9 84.8 85.2 83.71 77.69 84.78 88.4 87.1 87.5
01/12/2018 11:42:24 80.74 81.28 89.15 85.9 84.8 85.2 83.81 78 84.78 88.4 87.1 87.5
01/12/2018 11:42:25 81.1 80.99 89.15 85.9 84.8 85.2 84.13 77.96 84.78 88.4 87.1 87.5
01/12/2018 11:42:26 82.15 81.83 89.15 85.9 84.8 85.2 84.7 78.28 84.78 88.4 87.1 87.5
01/12/2018 11:42:27 81.17 82.21 89.15 85.9 84.8 85.2 83.55 78.27 84.78 88.4 87.1 87.5
01/12/2018 11:42:28 79.86 81.27 89.15 85.9 84.8 85.2 82.7 77.67 84.78 88.4 87.1 87.5
01/12/2018 11:42:29 83.16 82.56 87.72 85.9 84.8 85.2 85.44 78.69 84.78 88.4 87.1 87.5
01/12/2018 11:42:30 83.28 83.25 87.72 85.9 84.8 85.2 86.61 80.05 84.78 88.4 87.1 87.5
01/12/2018 11:42:31 82.51 83.28 87.72 85.9 84.8 85.2 84.22 79.83 84.78 88.4 87.1 87.5
01/12/2018 11:42:32 82.18 83.06 87.72 85.9 84.8 85.2 83.79 78.74 84.78 88.4 87.1 87.5
01/12/2018 11:42:33 82.39 82.45 87.72 85.9 84.8 85.2 84.84 78.65 84.78 88.4 87.1 87.5
01/12/2018 11:42:34 83.09 82.95 87.72 85.9 84.8 85.2 85.03 78.78 84.78 88.4 87.1 87.5
01/12/2018 11:42:35 83.77 83.68 87.72 85.9 84.8 85.2 85.62 79.46 84.78 88.4 87.1 87.5
01/12/2018 11:42:36 83.02 83.42 87.72 85.9 84.8 85.2 85.18 79.32 84.78 88.4 87.1 87.5
01/12/2018 11:42:37 83.67 84.06 87.72 85.9 84.8 85.2 85.62 79.7 84.78 88.4 87.1 87.5
01/12/2018 11:42:38 83.92 83.7 87.72 85.9 84.8 85.2 85.97 79.78 84.78 88.4 87.1 87.5
01/12/2018 11:42:39 80.58 83.68 87.72 85.9 84.8 85.2 82.27 79.26 84.78 88.4 87.1 87.5
01/12/2018 11:42:40 84.05 84.03 87.72 85.9 84.8 85.2 84.68 78.8 82.34 88.4 87.1 87.5
01/12/2018 11:42:41 81.85 82.94 87.72 85.9 84.8 85.2 84.28 78.22 81.4 88.4 87.2 87.5
01/12/2018 11:42:42 82.31 82.38 87.72 85.9 84.8 85.2 85.53 78.93 81.4 88.4 87.2 87.5
01/12/2018 11:42:43 83.43 83.09 87.72 85.9 84.8 85.2 85.43 79.21 81.4 88.4 87.2 87.5
01/12/2018 11:42:44 81.93 83.18 87.72 85.9 84.8 85.2 84.37 79.17 81.4 88.4 87.2 87.5
01/12/2018 11:42:45 83.1 83.34 87.72 85.9 84.8 85.2 85.19 78.95 81.4 88.4 87.2 87.5
01/12/2018 11:42:46 81.55 82.67 87.71 85.9 84.8 85.2 85.38 79.14 81.39 88.4 87.2 87.5
01/12/2018 11:42:47 84.27 83.87 84.66 85.9 84.8 85.2 86.11 79.91 80.05 88.4 87.2 87.5
01/12/2018 11:42:48 85.18 85.06 85.06 85.9 84.8 85.2 87.22 80.81 80.81 88.4 87.1 87.5
01/12/2018 11:42:49 84.23 85.15 85.15 85.9 84.7 85.2 87.4 81.39 81.39 88.4 87 87.5
01/12/2018 11:42:50 83.7 84.66 85.15 85.9 84.7 85.2 86.14 81.03 81.39 88.4 87 87.5
01/12/2018 11:42:51 82.22 84.02 85.15 85.9 84.7 85.1 85.32 80.67 81.39 88.3 87 87.5
01/12/2018 11:42:52 84.27 84.31 85.15 85.9 84.7 85.1 86.85 80.59 81.39 88.3 87 87.5
01/12/2018 11:42:53 80.8 83.58 85.15 85.9 84.7 85.1 83.95 80.18 81.39 88.3 87 87.5
01/12/2018 11:42:54 81.35 82.1 85.15 85.8 84.7 85.1 83.56 78.46 81.39 88.3 87 87.5
01/12/2018 11:42:55 77.74 81.45 85.15 85.8 84.7 85.1 79.74 77.7 81.39 88.3 87 87.5
01/12/2018 11:42:56 83.07 82.45 85.15 85.8 84.7 85.1 82.89 76.76 81.39 88.3 87 87.4
01/12/2018 11:42:57 75.56 82.16 85.15 85.8 84.7 85.1 77.28 76.41 81.39 88.3 87 87.4
01/12/2018 11:42:58 75.74 79.09 85.15 85.8 84.7 85.1 79.47 73.79 81.39 88.3 87 87.4
01/12/2018 11:42:59 78.12 79.08 85.15 85.8 84.7 85.1 80.65 75.24 81.39 88.3 87 87.4
01/12/2018 11:43:00 79 78.73 85.15 85.8 84.7 85.1 81.91 75.29 81.39 88.2 87 87.4
01/12/2018 11:43:01 82.12 81.48 85.15 85.8 84.7 85.1 84.68 77.76 81.39 88.3 87 87.4
01/12/2018 11:43:02 84.75 84.5 85.15 85.8 84.7 85.1 86.32 79.47 81.39 88.3 87 87.4
01/12/2018 11:43:03 82.09 83.69 85.15 85.8 84.7 85.1 84.71 79.78 81.39 88.2 87 87.4
01/12/2018 11:43:04 78.34 82.32 85.15 85.8 84.7 85.1 81.23 78.55 81.39 88.2 87 87.4
01/12/2018 11:43:05 78.94 80.13 85.15 85.8 84.7 85.1 81.86 76.53 81.39 88.2 87 87.4
01/12/2018 11:43:06 79.29 80.36 85.15 85.7 84.7 85.1 81.75 76.4 81.39 88.2 87 87.4
01/12/2018 11:43:07 81.17 81.4 85.15 85.8 84.7 85.1 85.16 78.67 81.39 88.2 87 87.4
01/12/2018 11:43:08 75.52 79.91 85.15 85.7 84.7 85.1 78.82 77.25 81.39 88.2 87 87.4
01/12/2018 11:43:09 89.43 87.81 87.81 85.8 84.7 85.1 91.33 83.49 83.49 88.3 87 87.4
01/12/2018 11:43:10 89.12 89.93 89.93 85.8 84.7 85.1 89.67 84.83 84.83 88.3 87 87.4
01/12/2018 11:43:11 87.95 88.4 89.93 85.8 84.7 85.1 91.39 84.95 84.95 88.3 87 87.5
01/12/2018 11:43:12 85.89 88.52 89.93 85.8 84.7 85.1 87.26 84.95 84.95 88.3 87 87.5
01/12/2018 11:43:13 85.02 86.52 89.93 85.8 84.7 85.1 85.39 82.51 84.95 88.3 87 87.5
01/12/2018 11:43:14 79.63 85.81 89.93 85.8 84.7 85.1 81.2 80.91 84.95 88.3 87 87.4
01/12/2018 11:43:15 78.12 82.99 89.93 85.8 84.7 85.1 80.96 78.11 84.95 88.3 87 87.4
01/12/2018 11:43:16 83.89 83.51 89.93 85.8 84.7 85.1 85.75 79.13 84.95 88.3 87 87.4
01/12/2018 11:43:17 82.8 83.92 89.93 85.8 84.7 85.1 84.31 79.47 84.95 88.3 87 87.4
01/12/2018 11:43:18 80.61 83.1 89.93 85.8 84.7 85.1 83.11 78.44 84.95 88.3 87 87.4
01/12/2018 11:43:19 82.1 82.44 89.93 85.8 84.7 85.1 84.75 78.54 84.95 88.3 87 87.4
01/12/2018 11:43:20 84.07 83.9 89.93 85.8 84.7 85.1 85.3 79.1 84.95 88.2 87 87.4
01/12/2018 11:43:21 84.96 84.93 89.93 85.8 84.7 85.1 86.69 80.38 84.95 88.2 87 87.4
01/12/2018 11:43:22 83.44 85.07 89.93 85.8 84.7 85.1 86.65 80.65 84.95 88.2 87 87.4
01/12/2018 11:43:23 81.1 84.38 89.93 85.8 84.7 85.1 84.76 81.02 84.95 88.2 87 87.4
01/12/2018 11:43:24 82.31 82.62 89.93 85.8 84.7 85.1 84.58 79 84.95 88.2 87 87.4
01/12/2018 11:43:25 81.91 82.76 89.93 85.8 84.7 85.1 84.96 79.3 84.95 88.2 87 87.4
01/12/2018 11:43:26 72.75 81.94 89.93 85.8 84.7 85.1 78.3 78.66 84.95 88.2 87 87.4
01/12/2018 11:43:27 78.01 78.95 89.93 85.8 84.7 85.1 86.72 80.27 84.95 88.2 87 87.4
01/12/2018 11:43:28 89.22 88.6 89.93 85.8 84.8 85.1 88.69 82.98 84.95 88.3 87 87.4
01/12/2018 11:43:29 80.93 85.86 89.93 85.8 84.8 85.1 83.47 80.47 84.95 88.3 87 87.4
01/12/2018 11:43:30 83.18 83.62 89.93 85.8 84.8 85.1 85.63 79.43 84.95 88.3 87 87.4
01/12/2018 11:43:31 76.02 83.67 89.93 85.8 84.8 85.1 79.31 79.48 84.95 88.3 87 87.4
01/12/2018 11:43:32 79.98 80.43 89.93 85.8 84.8 85.1 82.11 76.54 84.95 88.2 87 87.4
01/12/2018 11:43:33 80.45 81.38 89.93 85.8 84.8 85.1 81.67 76.66 84.95 88.2 87 87.4
01/12/2018 11:43:34 74.64 80 89.93 85.7 84.8 85.1 78.01 75.48 84.95 88.2 87 87.4
01/12/2018 11:43:35 76.47 77.35 89.93 85.7 84.7 85.1 79.89 73.93 84.95 88.2 87 87.4
01/12/2018 11:43:36 83.38 82.36 89.93 85.7 84.7 85.1 84.32 77.31 84.95 88.2 87 87.4
01/12/2018 11:43:37 83.96 83.83 89.93 85.7 84.7 85.1 84.77 78.51 84.95 88.2 87 87.4
01/12/2018 11:43:38 85.4 85.14 89.93 85.7 84.7 85.1 86.94 80.24 84.95 88.2 87 87.4
01/12/2018 11:43:39 86.29 86.23 89.93 85.7 84.8 85.1 88.4 81.8 84.95 88.2 87 87.4
01/12/2018 11:43:40 90.53 89.96 89.96 85.7 84.8 85.1 91.23 84.54 84.95 88.2 87 87.4
01/12/2018 11:43:41 87.76 89.86 89.96 85.7 84.8 85.1 89.15 84.46 84.95 88.2 87 87.4
01/12/2018 11:43:42 88.19 88.78 89.96 85.8 84.8 85.1 89.26 83.63 84.54 88.2 87 87.5
01/12/2018 11:43:43 87.74 89.28 89.96 85.8 84.8 85.1 88.72 83.82 84.54 88.2 87 87.5
01/12/2018 11:43:44 85.63 88.64 89.96 85.8 84.8 85.1 86.84 83.31 84.54 88.2 87 87.5
01/12/2018 11:43:45 79.83 86.04 89.96 85.8 84.8 85.1 82.93 81.09 84.54 88.2 87 87.5
01/12/2018 11:43:46 85.35 85.07 89.96 85.8 84.8 85.1 86.6 80.39 84.54 88.2 87 87.5
01/12/2018 11:43:47 82.88 84.43 89.96 85.8 84.8 85.1 85.73 80.01 84.54 88.2 87 87.5
01/12/2018 11:43:48 85.96 85.81 89.96 85.8 84.8 85.1 87.15 80.87 84.54 88.2 87 87.5
01/12/2018 11:43:49 78.55 85.46 89.96 85.8 84.8 85.1 79.81 80.43 84.54 88.2 87 87.5
01/12/2018 11:43:50 78.32 82.39 89.96 85.8 84.8 85.1 80.83 77.44 84.54 88.2 87 87.5
01/12/2018 11:43:51 83.21 83.1 89.96 85.8 84.8 85.1 85.75 79.07 84.54 88.2 87 87.5
01/12/2018 11:43:52 78.58 82.14 89.96 85.8 84.8 85.1 81.81 78.36 84.54 88.2 87 87.5
01/12/2018 11:43:53 83.96 83.29 89.96 85.8 84.8 85.1 89.87 82.62 84.54 88.2 87 87.5
01/12/2018 11:43:54 86.82 86.13 89.96 85.8 84.8 85.1 89.98 84.12 84.54 88.3 87 87.5
01/12/2018 11:43:55 83.46 85.48 89.96 85.8 84.8 85.1 86.05 83 84.54 88.3 87 87.5
01/12/2018 11:43:56 83.89 84.61 89.96 85.8 84.8 85.1 87.35 82.13 84.54 88.3 87 87.5
01/12/2018 11:43:57 88.59 87.74 89.96 85.8 84.8 85.1 89.33 82.79 84.54 88.3 87 87.4
01/12/2018 11:43:58 86.4 87.23 89.96 85.9 84.8 85.1 88.94 83.12 84.54 88.3 87 87.4
01/12/2018 11:43:59 87.26 87.42 89.96 85.9 84.8 85.1 88.42 82.64 84.54 88.3 87.1 87.4
01/12/2018 11:44:00 86.85 87.74 89.96 85.9 84.8 85.1 88.13 82.6 84.54 88.3 87.1 87.4
01/12/2018 11:44:01 80.86 86.63 89.96 85.9 84.8 85.1 84.1 81.89 84.54 88.3 87.1 87.4
01/12/2018 11:44:02 93.07 91.5 91.5 86 84.8 85.1 93.27 85.7 85.7 88.4 87.1 87.5
01/12/2018 11:44:03 90.69 91.63 91.63 86 84.9 85.2 91.47 85.88 85.88 88.4 87.1 87.5
01/12/2018 11:44:04 90.46 91.54 91.63 86 84.9 85.2 91.14 85.71 85.88 88.4 87.1 87.5
01/12/2018 11:44:05 85.92 90.35 91.63 86 84.9 85.2 88.4 84.94 85.88 88.4 87.1 87.5
01/12/2018 11:44:06 81.32 88.37 91.63 86 84.9 85.2 83.64 83.69 85.88 88.4 87.1 87.5
01/12/2018 11:44:07 84.67 85.68 91.63 86 84.9 85.2 87.21 81.45 85.88 88.4 87.1 87.5
01/12/2018 11:44:08 91.72 91.12 91.63 86.1 84.9 85.2 91.63 85.01 85.88 88.4 87.1 87.5
01/12/2018 11:44:09 87.64 91.31 91.63 86.1 84.9 85.2 88.03 85.11 85.88 88.4 87.1 87.5
01/12/2018 11:44:10 86.34 88.81 91.63 86.1 84.9 85.2 88.4 82.9 85.88 88.4 87.1 87.5
01/12/2018 11:44:11 85.53 87.74 91.63 86.1 84.9 85.2 87.06 82.76 85.88 88.4 87.1 87.5
01/12/2018 11:44:12 83.63 86.34 91.63 86.1 84.9 85.2 84.92 81.53 85.88 88.4 87.1 87.5
01/12/2018 11:44:13 82.99 84.66 91.63 86.1 84.9 85.2 85.64 79.86 85.88 88.4 87.1 87.5
01/12/2018 11:44:14 83.29 83.8 91.63 86.1 84.9 85.2 86.13 79.95 85.88 88.4 87.1 87.5
01/12/2018 11:44:15 85.02 84.63 91.63 86.1 84.9 85.2 86.85 80.8 85.88 88.4 87.1 87.5
01/12/2018 11:44:16 83.92 84.47 91.63 86.1 84.9 85.2 85.58 80.22 85.88 88.4 87.1 87.5
01/12/2018 11:44:17 87.11 86.64 91.63 86.1 84.9 85.2 88.73 82.01 85.88 88.4 87.1 87.5
01/12/2018 11:44:18 90.6 89.85 91.63 86.1 85 85.2 96.82 90.07 90.07 88.4 87.2 87.5
01/12/2018 11:44:19 87.47 89.91 91.63 86.1 85 85.2 88.95 89.84 90.07 88.4 87.2 87.5
01/12/2018 11:44:20 87 87.98 91.63 86.2 85 85.2 88.73 86.65 90.07 88.4 87.2 87.5
01/12/2018 11:44:21 85.6 87.79 91.63 86.2 85 85.2 87.94 84.78 90.07 88.4 87.2 87.5
01/12/2018 11:44:22 85.72 86.58 91.63 86.2 85 85.2 88.44 83.09 90.07 88.5 87.2 87.5
01/12/2018 11:44:23 87.31 86.83 91.63 86.2 85 85.2 88.56 83.07 90.07 88.5 87.2 87.5
01/12/2018 11:44:24 82.89 86.8 91.63 86.2 85 85.2 85.72 82.37 90.07 88.5 87.2 87.5
01/12/2018 11:44:25 85.96 85.93 91.63 86.2 85 85.2 87.58 81.45 90.07 88.5 87.2 87.5
01/12/2018 11:44:26 85.89 86.22 91.63 86.2 85 85.2 87.33 81.43 90.07 88.5 87.2 87.5
01/12/2018 11:44:27 87.09 87.3 91.63 86.2 85 85.2 88.95 82.65 90.07 88.5 87.2 87.5
01/12/2018 11:44:28 88.27 87.98 91.63 86.2 85 85.2 88.86 82.7 90.07 88.5 87.2 87.5
01/12/2018 11:44:29 88.58 88.57 91.63 86.2 85 85.2 89.23 83.08 90.07 88.5 87.2 87.5
01/12/2018 11:44:30 88.34 89.06 91.63 86.2 85 85.2 88.69 83.2 90.07 88.5 87.2 87.5
01/12/2018 11:44:31 87.06 88.66 91.63 86.2 85 85.2 86.8 82.73 90.07 88.5 87.2 87.5
01/12/2018 11:44:32 87.46 88.13 91.63 86.3 85 85.2 87.62 81.84 90.07 88.5 87.2 87.5
01/12/2018 11:44:33 95.75 94.97 94.97 86.4 85.1 85.2 99.31 92.16 92.16 88.7 87.3 87.5
01/12/2018 11:44:34 99.22 98.17 98.17 86.6 85.2 85.2 102.93 95.59 95.59 89 87.5 87.5
01/12/2018 11:44:35 91.71 98.11 98.17 86.7 85.2 85.2 92.6 95.48 95.59 89 87.5 87.6
01/12/2018 11:44:36 88.54 95.33 98.17 86.7 85.2 85.2 89.26 92.06 95.59 89.1 87.5 87.6
01/12/2018 11:44:37 87.66 92.26 98.17 86.7 85.3 85.2 88.34 88.58 95.59 89.1 87.5 87.6
01/12/2018 11:44:38 88.14 89.92 98.17 86.7 85.3 85.2 89.33 85.59 95.59 89.1 87.5 87.6
01/12/2018 11:44:39 87.23 88.72 98.17 86.7 85.3 85.2 88.77 84.13 95.59 89.1 87.5 87.6
01/12/2018 11:44:40 84.19 87.99 98.17 86.7 85.3 85.2 86.8 83.41 95.59 89.1 87.5 87.6
01/12/2018 11:44:41 85.66 86.28 98.17 86.7 85.3 85.2 87.65 82.01 95.59 89.1 87.5 87.6
01/12/2018 11:44:42 82.74 85.74 98.17 86.7 85.3 85.2 85.19 81.53 95.59 89.1 87.5 87.6
01/12/2018 11:44:43 87.17 86.62 98.17 86.7 85.3 85.3 88.6 81.98 95.59 89.1 87.5 87.6
01/12/2018 11:44:44 82.45 85.89 98.17 86.7 85.3 85.3 84.78 81.46 95.59 89.1 87.5 87.6
01/12/2018 11:44:45 84.76 84.87 98.17 86.7 85.3 85.3 87.61 81.37 95.59 89.1 87.5 87.6
01/12/2018 11:44:46 83.65 84.72 98.17 86.7 85.3 85.3 86.19 80.94 95.59 89.1 87.5 87.6
01/12/2018 11:44:47 83.5 84.37 98.17 86.7 85.3 85.3 86.4 80.57 95.59 89.1 87.5 87.6
01/12/2018 11:44:48 88.1 87.42 98.17 86.7 85.3 85.3 89.14 82.51 95.59 89.1 87.5 87.6
01/12/2018 11:44:49 87.7 87.78 98.17 86.8 85.3 85.3 89 82.87 95.59 89.1 87.5 87.6
01/12/2018 11:44:50 85.67 87.76 98.17 86.8 85.3 85.3 88.18 82.96 95.59 89.1 87.5 87.6
01/12/2018 11:44:51 81.43 86.58 98.17 86.8 85.3 85.3 83.77 82.35 95.59 89.1 87.5 87.6
01/12/2018 11:44:52 83.54 84.18 98.17 86.8 85.3 85.3 85.72 80.03 95.59 89.1 87.5 87.6
01/12/2018 11:44:53 89.59 88.62 98.17 86.8 85.3 85.3 91.01 83.71 95.59 89.1 87.5 87.6
01/12/2018 11:44:54 91.44 90.73 98.17 86.8 85.3 85.3 92.05 85.27 95.59 89.1 87.5 87.6
01/12/2018 11:44:55 89.01 90.85 98.17 86.8 85.3 85.3 89.88 85.38 95.59 89.2 87.5 87.6
01/12/2018 11:44:56 84.46 89.65 98.17 86.8 85.3 85.3 86.71 84.23 95.59 89.2 87.6 87.6
01/12/2018 11:44:57 82.37 87.04 98.17 86.8 85.3 85.3 90.62 84.87 95.59 89.2 87.6 87.6
01/12/2018 11:44:58 81.77 84.72 98.17 86.8 85.3 85.3 85.53 83.4 95.59 89.2 87.6 87.6
01/12/2018 11:44:59 87.9 86.72 98.17 86.9 85.3 85.3 90.27 83.08 95.59 89.2 87.6 87.6
01/12/2018 11:45:00 88.3 87.82 98.17 86.9 85.3 85.3 89.28 83.19 95.59 89.2 87.6 87.6
01/12/2018 11:45:01 83.67 87.83 98.17 86.9 85.3 85.3 85.3 83.15 95.59 89.2 87.6 87.6
01/12/2018 11:45:02 83 86.11 98.17 86.9 85.3 85.3 85.14 81.3 95.59 89.2 87.6 87.6
01/12/2018 11:45:03 80.57 84 98.17 86.9 85.3 85.3 84.18 79.84 95.59 89.2 87.6 87.6
01/12/2018 11:45:04 85.47 84.79 98.11 86.9 85.3 85.3 87.96 81.1 95.48 89.2 87.6 87.6
01/12/2018 11:45:05 83.65 85.26 95.33 86.9 85.3 85.3 84.88 81.28 92.06 89.2 87.6 87.6
01/12/2018 11:45:06 84.15 84.84 92.26 86.9 85.3 85.3 85.32 79.94 88.58 89.2 87.6 87.6
01/12/2018 11:45:07 84.94 84.69 90.85 86.9 85.3 85.3 87.38 80.4 85.59 89.2 87.6 87.6
01/12/2018 11:45:08 85.93 85.88 90.85 86.9 85.3 85.3 87.38 81.38 85.38 89.2 87.6 87.6
01/12/2018 11:45:09 87.02 86.57 90.85 86.9 85.3 85.3 88.92 82.17 85.38 89.2 87.6 87.6
01/12/2018 11:45:10 85.69 86.38 90.85 86.9 85.4 85.3 87.73 82.06 85.38 89.2 87.6 87.6
01/12/2018 11:45:11 88.99 88.55 90.85 86.9 85.4 85.3 90.3 83.94 85.38 89.2 87.6 87.6
01/12/2018 11:45:12 87.81 88.68 90.85 86.9 85.4 85.3 88.39 83.39 85.38 89.3 87.6 87.6
01/12/2018 11:45:13 90.29 90.34 90.85 87 85.4 85.3 90.71 84.62 85.38 89.3 87.6 87.6
01/12/2018 11:45:14 88.37 89.24 90.85 87 85.4 85.3 92.57 86.26 86.26 89.3 87.6 87.6
01/12/2018 11:45:15 84.24 88.88 90.85 86.9 85.4 85.3 87.14 85.95 86.26 89.3 87.6 87.6
01/12/2018 11:45:16 79.95 86.76 90.85 86.9 85.4 85.3 83.68 83.67 86.26 89.2 87.6 87.6
01/12/2018 11:45:17 82.72 83.68 90.85 86.8 85.4 85.3 85.05 80.77 86.26 89.2 87.6 87.6
01/12/2018 11:45:18 86.66 85.93 90.85 86.7 85.4 85.3 87.97 81.29 86.26 89.2 87.6 87.6
01/12/2018 11:45:19 87.32 87.5 90.85 86.7 85.4 85.3 88.65 82.42 86.26 89.2 87.6 87.6
01/12/2018 11:45:20 87.66 87.5 90.85 86.7 85.4 85.3 88.78 82.5 86.26 89.1 87.6 87.6
01/12/2018 11:45:21 80.29 87.42 90.85 86.7 85.4 85.3 84.69 82.38 86.26 89.1 87.6 87.6
01/12/2018 11:45:22 86.62 86.16 90.85 86.6 85.4 85.3 88.96 82.24 86.26 89.1 87.6 87.6
01/12/2018 11:45:23 85.03 86.11 90.85 86.6 85.4 85.3 95.91 89.37 89.37 89.2 87.7 87.6
01/12/2018 11:45:24 80.31 85.49 90.85 86.5 85.4 85.3 85.61 89.31 89.37 89.1 87.7 87.6
01/12/2018 11:45:25 81.47 83.68 90.34 86.5 85.4 85.3 84.4 85.68 89.37 89.1 87.7 87.6
01/12/2018 11:45:26 84.53 84.13 90.34 86.5 85.4 85.3 87.78 82.46 89.37 89.1 87.7 87.6
01/12/2018 11:45:27 83.8 85.17 90.34 86.5 85.4 85.3 87.42 82.82 89.37 89.1 87.7 87.6
01/12/2018 11:45:28 82.62 83.84 90.34 86.5 85.4 85.3 87.42 81.94 89.37 89.1 87.7 87.6
01/12/2018 11:45:29 83.05 83.78 90.34 86.5 85.4 85.3 88.68 82.93 89.37 89.1 87.7 87.6
01/12/2018 11:45:30 83.62 83.31 90.34 86.5 85.4 85.3 87.08 81.61 89.37 89.1 87.7 87.6
01/12/2018 11:45:31 83.41 83.54 90.34 86.5 85.4 85.3 85.21 81.07 89.37 89.1 87.7 87.6
01/12/2018 11:45:32 83.43 83.79 90.34 86.5 85.4 85.3 86.08 80.61 89.37 89.1 87.7 87.6
01/12/2018 11:45:33 87.33 86.31 90.34 86.5 85.4 85.3 88.62 81.81 89.37 89.1 87.7 87.6
01/12/2018 11:45:34 82.11 86.16 90.34 86.5 85.4 85.3 83.64 81.65 89.37 89.2 87.7 87.6
01/12/2018 11:45:35 81.47 83.97 90.34 86.5 85.4 85.3 84.31 79.42 89.37 89.2 87.7 87.6
01/12/2018 11:45:36 84.79 84.41 90.34 86.5 85.4 85.3 85.74 79.54 89.37 89.2 87.7 87.6
01/12/2018 11:45:37 84.88 84.96 90.34 86.5 85.4 85.3 86.85 80.59 89.37 89.2 87.7 87.6
01/12/2018 11:45:38 84.19 85.33 90.34 86.5 85.4 85.3 86.19 80.57 89.37 89.2 87.7 87.6
01/12/2018 11:45:39 82.86 84.14 90.34 86.5 85.4 85.3 87.6 81.43 89.37 89.2 87.7 87.6
01/12/2018 11:45:40 82.5 83.68 90.34 86.5 85.4 85.3 84.52 80.85 89.37 89.2 87.7 87.6
01/12/2018 11:45:41 80.14 82.82 90.34 86.5 85.4 85.3 83.27 79.52 89.37 89.2 87.7 87.6
01/12/2018 11:45:42 86.41 85.15 90.34 86.5 85.4 85.3 88.04 80.89 89.37 89.2 87.7 87.6
01/12/2018 11:45:43 85.39 86.15 89.24 86.5 85.4 85.3 87.31 81.84 89.37 89.2 87.7 87.6
01/12/2018 11:45:44 84.72 85.42 88.88 86.6 85.4 85.3 86.91 81.2 89.37 89.2 87.7 87.6
01/12/2018 11:45:45 86.19 86.39 87.5 86.6 85.4 85.3 86.69 81 89.37 89.2 87.7 87.6
01/12/2018 11:45:46 88.9 88.12 88.12 86.6 85.5 85.3 89.59 82.64 89.37 89.2 87.7 87.6
01/12/2018 11:45:47 91.33 90.87 90.87 86.6 85.5 85.3 91.62 84.96 89.37 89.2 87.7 87.6
01/12/2018 11:45:48 86.74 90.61 90.87 86.6 85.5 85.3 86.76 84.67 89.37 89.2 87.7 87.6
01/12/2018 11:45:49 83.9 88.23 90.87 86.6 85.5 85.3 87.58 82.43 89.37 89.2 87.7 87.6
01/12/2018 11:45:50 79.62 85.98 90.87 86.6 85.5 85.3 84.12 81.72 89.37 89.2 87.7 87.6
01/12/2018 11:45:51 81.93 83.05 90.87 86.6 85.5 85.3 86.36 80.41 89.37 89.2 87.7 87.6
01/12/2018 11:45:52 83.22 83.32 90.87 86.4 85.5 85.3 88.68 82.49 89.37 88.8 87.7 87.6
01/12/2018 11:45:53 86.72 86.23 90.87 85.9 85.5 85.3 88.08 82.15 89.31 88.2 87.7 87.6
01/12/2018 11:45:54 85.39 86.02 90.87 85.6 85.5 85.3 89.31 82.91 85.68 87.9 87.7 87.6
01/12/2018 11:45:55 84.19 85.54 90.87 85.6 85.5 85.3 87.15 82.77 84.96 87.9 87.7 87.6
01/12/2018 11:45:56 89.27 88.26 90.87 85.7 85.5 85.3 90.71 83.91 84.96 87.9 87.7 87.6
01/12/2018 11:45:57 86.61 88.02 90.87 85.7 85.5 85.3 87.5 83.58 84.96 87.9 87.7 87.6
01/12/2018 11:45:58 86.95 87.62 90.87 85.7 85.5 85.3 88.61 82.87 84.96 87.9 87.8 87.6
01/12/2018 11:45:59 84.6 87.24 90.87 85.7 85.5 85.3 86.18 82.51 84.96 87.9 87.8 87.6
01/12/2018 11:46:00 86.2 86.57 90.87 85.7 85.5 85.3 88.43 82.39 84.96 87.9 87.8 87.6
01/12/2018 11:46:01 85.03 86.44 90.87 85.7 85.5 85.3 86.31 81.67 84.96 87.9 87.8 87.6
01/12/2018 11:46:02 83.86 85.78 90.87 85.7 85.5 85.3 85.22 80.89 84.96 87.9 87.8 87.6
01/12/2018 11:46:03 82.35 84.45 90.87 85.7 85.5 85.3 84.26 79.83 84.96 87.9 87.7 87.6
01/12/2018 11:46:04 83.45 83.5 90.87 85.7 85.5 85.3 84.49 78.79 84.96 87.9 87.7 87.6
01/12/2018 11:46:05 82.72 83.89 90.87 85.7 85.5 85.3 84.89 79.07 84.96 87.9 87.7 87.6
01/12/2018 11:46:06 81.61 82.69 90.87 85.7 85.5 85.3 83.56 78.36 84.96 87.9 87.7 87.6
01/12/2018 11:46:07 84.17 83.67 90.87 85.7 85.4 85.3 87.57 80.67 84.96 87.9 87.7 87.6
01/12/2018 11:46:08 83.76 84.11 90.87 85.7 85.4 85.3 86.45 80.8 84.96 87.9 87.7 87.6
01/12/2018 11:46:09 81.94 83.67 90.87 85.7 85.4 85.3 85.2 80.34 84.96 87.9 87.7 87.6
01/12/2018 11:46:10 85 84.32 90.87 85.7 85.4 85.3 88.49 81.52 84.96 88 87.7 87.6
01/12/2018 11:46:11 82.21 84.25 90.87 85.7 85.4 85.3 85.32 81.5 84.96 88 87.7 87.6
01/12/2018 11:46:12 83.01 83.66 90.87 85.7 85.4 85.3 85.6 80.19 84.96 88 87.7 87.6
01/12/2018 11:46:13 82.39 82.89 90.87 85.7 85.4 85.3 86.01 79.9 84.96 88 87.7 87.6
01/12/2018 11:46:14 82.91 83.03 90.87 85.7 85.4 85.3 87.32 80.72 84.96 88 87.7 87.6
01/12/2018 11:46:15 84.26 83.99 90.87 85.7 85.4 85.3 86.79 80.7 84.96 88 87.7 87.6
01/12/2018 11:46:16 83.82 84.88 90.87 85.7 85.4 85.3 86.18 81.06 84.96 88 87.7 87.6
01/12/2018 11:46:17 83.47 83.71 90.61 85.7 85.4 85.3 86.42 80.39 84.67 88 87.7 87.6
01/12/2018 11:46:18 83.66 83.76 88.26 85.7 85.4 85.3 86.58 80.51 83.91 88 87.7 87.6
01/12/2018 11:46:19 87.56 86.74 88.26 85.7 85.4 85.3 88.77 82.11 83.91 88 87.7 87.6
01/12/2018 11:46:20 82.97 86.42 88.26 85.7 85.3 85.3 86.92 81.83 83.91 88 87.7 87.6
01/12/2018 11:46:21 80.51 84.68 88.26 85.7 85.3 85.3 84.46 81.21 83.91 88 87.7 87.6
01/12/2018 11:46:22 89.75 89.35 89.35 85.8 85.3 85.3 89.54 83.08 83.91 88 87.7 87.6
01/12/2018 11:46:23 86.69 88.85 89.35 85.8 85.3 85.3 89.22 83.39 83.91 88 87.7 87.6
01/12/2018 11:46:24 85.41 87.84 89.35 85.8 85.3 85.3 87.11 83.1 83.91 88 87.7 87.6
01/12/2018 11:46:25 85.28 86.75 89.35 85.8 85.3 85.3 87.47 82.05 83.91 88 87.7 87.6
01/12/2018 11:46:26 84.3 85.83 89.35 85.8 85.3 85.3 86.74 81.73 83.58 88 87.7 87.6
01/12/2018 11:46:27 85.24 85.96 89.35 85.8 85.3 85.3 86.76 81.46 83.39 88 87.7 87.6
01/12/2018 11:46:28 82.61 84.94 89.35 85.8 85.2 85.3 85.83 80.65 83.39 88 87.7 87.6
01/12/2018 11:46:29 81.2 83.39 89.35 85.6 85.2 85.3 86.38 80.34 83.39 88 87.7 87.6
01/12/2018 11:46:30 87.19 86.64 89.35 85.6 85.2 85.3 90.67 83.96 83.96 88 87.7 87.6
01/12/2018 11:46:31 87.66 88.22 89.35 85.6 85.2 85.3 89.13 84 84 88 87.7 87.6
01/12/2018 11:46:32 81.37 87.03 89.35 85.6 85.2 85.3 84.68 83.17 84 88 87.7 87.6
01/12/2018 11:46:33 81.52 84.29 89.35 85.6 85.2 85.3 84.79 80.71 84 88 87.7 87.6
01/12/2018 11:46:34 84.34 83.99 89.35 85.6 85.2 85.3 88.85 81.96 84 88 87.7 87.6
01/12/2018 11:46:35 85.82 85.33 89.35 85.6 85.2 85.3 89.42 82.9 84 88 87.7 87.6
01/12/2018 11:46:36 84.51 85.06 89.35 85.6 85.2 85.3 87.72 82.96 84 87.9 87.7 87.6
01/12/2018 11:46:37 81.07 84.66 89.35 85.6 85.2 85.3 85.32 81.92 84 87.9 87.7 87.6
01/12/2018 11:46:38 85.07 84.45 89.35 85.6 85.2 85.3 87 80.82 84 87.9 87.7 87.6
01/12/2018 11:46:39 87.71 87.23 89.35 85.6 85.2 85.3 92.36 85.61 85.61 88 87.7 87.6
01/12/2018 11:46:40 84.13 86.65 89.35 85.6 85.2 85.3 87.95 84.69 85.61 88 87.7 87.6
01/12/2018 11:46:41 85.81 85.84 89.35 85.6 85.2 85.3 88 83.12 85.61 88 87.7 87.6
01/12/2018 11:46:42 83.58 85.42 89.35 85.6 85.2 85.3 86.57 82.26 85.61 88 87.7 87.6
01/12/2018 11:46:43 79.71 84.42 89.35 85.6 85.2 85.3 84.52 81.29 85.61 88 87.7 87.6
01/12/2018 11:46:44 83.75 83.43 89.35 85.6 85.2 85.3 87.31 80.92 85.61 87.9 87.7 87.6
01/12/2018 11:46:45 92.28 91.57 91.57 85.6 85.2 85.3 91.28 84.78 85.61 88 87.7 87.6
01/12/2018 11:46:46 84.25 89.24 91.57 85.6 85.2 85.3 87.66 83.12 85.61 88 87.7 87.6
01/12/2018 11:46:47 83.78 86.79 91.57 85.6 85.2 85.3 86.32 82.1 85.61 88 87.7 87.6
01/12/2018 11:46:48 81.43 85.15 91.57 85.6 85.2 85.3 85.39 80.89 85.61 88 87.7 87.6
01/12/2018 11:46:49 84.43 84.37 91.57 85.6 85.2 85.3 86.8 80.64 85.61 88 87.7 87.6
01/12/2018 11:46:50 85.74 85.56 91.57 85.7 85.2 85.3 88.71 82.02 85.61 88 87.7 87.6
01/12/2018 11:46:51 87.28 86.97 91.57 85.7 85.3 85.3 88.25 82.19 85.61 88 87.7 87.6
01/12/2018 11:46:52 84.67 86.86 91.57 85.7 85.3 85.3 87.83 82.35 85.61 88 87.7 87.6
01/12/2018 11:46:53 85.26 85.95 91.57 85.7 85.3 85.3 87.76 82.02 85.61 88 87.7 87.6
01/12/2018 11:46:54 86.56 87.03 91.57 85.7 85.3 85.3 88.85 82.61 85.61 88 87.7 87.6
01/12/2018 11:46:55 81.75 85.78 91.57 85.7 85.3 85.3 84.85 82.15 85.61 88 87.7 87.6
01/12/2018 11:46:56 83.64 84.13 91.57 85.7 85.3 85.3 85.5 80.51 85.61 88 87.7 87.6
01/12/2018 11:46:57 82.44 83.61 91.57 85.7 85.3 85.3 84.69 79.66 85.61 88 87.7 87.6
01/12/2018 11:46:58 81.83 82.96 91.57 85.7 85.3 85.3 84.94 78.96 85.61 88 87.7 87.6
01/12/2018 11:46:59 82.89 82.98 91.57 85.7 85.3 85.3 85.99 79.75 85.61 88 87.7 87.6
01/12/2018 11:47:00 85.18 84.44 91.57 85.7 85.3 85.3 87.79 80.98 85.61 88 87.7 87.6
01/12/2018 11:47:01 84.36 84.49 91.57 85.7 85.3 85.3 87.92 81.62 85.61 88 87.7 87.6
01/12/2018 11:47:02 82.67 84.41 91.57 85.7 85.3 85.3 86.52 81.57 85.61 88 87.7 87.6
01/12/2018 11:47:03 85.84 85.2 91.57 85.7 85.3 85.3 87.6 81.27 85.61 88 87.7 87.6
01/12/2018 11:47:04 86.97 86.5 91.57 85.7 85.3 85.3 88.27 81.83 85.61 88 87.7 87.6
01/12/2018 11:47:05 88.06 87.67 91.57 85.7 85.3 85.3 88.9 82.39 85.61 88 87.7 87.6
01/12/2018 11:47:06 86.36 87.37 91.57 85.7 85.3 85.3 87.78 82.28 85.61 88 87.7 87.6
01/12/2018 11:47:07 81.55 86.91 91.57 85.7 85.3 85.3 84.56 81.93 85.61 88 87.8 87.6
01/12/2018 11:47:08 84.94 85.39 91.57 85.7 85.3 85.3 86.79 80.7 85.61 88 87.8 87.6
01/12/2018 11:47:09 81.28 84.8 91.57 85.7 85.3 85.3 83.9 80.45 84.78 88 87.8 87.6
01/12/2018 11:47:10 86.03 85.47 91.57 85.7 85.3 85.3 87.38 80.77 84.78 88 87.8 87.6
01/12/2018 11:47:11 83.32 85.47 91.57 85.7 85.3 85.3 86.21 80.8 84.78 88 87.8 87.6
01/12/2018 11:47:12 82.15 84.19 91.57 85.7 85.3 85.3 86.03 80.22 84.78 88 87.8 87.6
01/12/2018 11:47:13 84.67 84.48 91.57 85.7 85.3 85.3 86.81 80.63 84.78 88 87.8 87.6
01/12/2018 11:47:14 81.52 84.41 91.57 85.7 85.3 85.3 85.29 80.65 84.78 88 87.8 87.6
01/12/2018 11:47:15 84.64 84.1 89.24 85.7 85.3 85.3 88.84 81.89 83.12 88.1 87.8 87.6
01/12/2018 11:47:16 84.32 84.28 87.67 85.7 85.3 85.3 87.51 81.56 82.61 88.1 87.8 87.6
01/12/2018 11:47:17 83.62 84.31 87.67 85.7 85.3 85.3 86.56 81.5 82.61 88.1 87.8 87.6
01/12/2018 11:47:18 86.08 85.96 87.67 85.7 85.3 85.3 88.59 82.26 82.61 88.1 87.8 87.6
01/12/2018 11:47:19 81 85.95 87.67 85.7 85.3 85.3 85.05 82.26 82.61 88.1 87.8 87.6
01/12/2018 11:47:20 86.55 86.07 87.67 85.8 85.3 85.3 89.88 82.96 82.96 88.1 87.8 87.6
01/12/2018 11:47:21 84.75 86.07 87.67 85.8 85.3 85.3 89.23 83.39 83.39 88.1 87.8 87.6
01/12/2018 11:47:22 85.46 85.73 87.67 85.8 85.3 85.3 88.66 83.1 83.39 88.1 87.8 87.6
01/12/2018 11:47:23 86.07 86.43 87.67 85.8 85.3 85.2 91.02 84.77 84.77 88.1 87.8 87.6
01/12/2018 11:47:24 86.38 86.42 87.67 85.8 85.3 85.2 89.98 84.07 84.77 88.2 87.8 87.6
01/12/2018 11:47:25 85.21 86.42 87.67 85.8 85.3 85.2 87.95 84.01 84.77 88.2 87.8 87.6
01/12/2018 11:47:26 85.8 86.07 87.67 85.8 85.3 85.2 89.24 83.21 84.77 88.2 87.8 87.6
01/12/2018 11:47:27 86.25 86.42 87.67 85.8 85.3 85.2 90.27 84.26 84.77 88.2 87.8 87.6
01/12/2018 11:47:28 88.19 87.8 87.8 85.8 85.3 85.2 89.75 84.24 84.77 88.2 87.8 87.6
01/12/2018 11:47:29 85.25 87.11 87.8 85.8 85.3 85.2 88.25 83.42 84.77 88.2 87.8 87.6
01/12/2018 11:47:30 86.2 87.2 87.8 85.9 85.3 85.2 89.6 84.16 84.77 88.2 87.8 87.6
01/12/2018 11:47:31 86.88 86.72 87.8 85.9 85.3 85.2 89.18 83.29 84.77 88.2 87.8 87.6
01/12/2018 11:47:32 87.19 87.34 87.8 85.9 85.3 85.2 89.52 83.55 84.77 88.3 87.8 87.6
01/12/2018 11:47:33 86.35 87.47 87.8 85.9 85.4 85.2 88.99 83.43 84.77 88.3 87.8 87.6
01/12/2018 11:47:34 81.99 86.41 87.8 85.9 85.4 85.2 84.98 82.8 84.77 88.3 87.8 87.6
01/12/2018 11:47:35 85 84.95 87.8 85.9 85.4 85.2 88.22 81.74 84.77 88.3 87.8 87.6
01/12/2018 11:47:36 83.92 85.46 87.8 85.9 85.4 85.2 86.2 81.83 84.77 88.3 87.8 87.6
01/12/2018 11:47:37 85.55 85.48 87.8 85.9 85.4 85.2 86.6 80.85 84.77 88.3 87.8 87.6
01/12/2018 11:47:38 86.33 86.05 87.8 85.9 85.4 85.2 88.61 81.89 84.77 88.3 87.9 87.6
01/12/2018 11:47:39 85.22 86.04 87.8 85.9 85.4 85.2 87.12 81.89 84.77 88.3 87.9 87.6
01/12/2018 11:47:40 85.38 86.02 87.8 85.9 85.4 85.2 87.6 81.61 84.77 88.3 87.9 87.6
01/12/2018 11:47:41 84.64 86.03 87.8 85.9 85.4 85.2 87.02 81.88 84.77 88.3 87.9 87.6
01/12/2018 11:47:42 82.3 84.68 87.8 85.9 85.4 85.2 85.84 80.86 84.77 88.3 87.9 87.6
01/12/2018 11:47:43 85.16 85.27 87.8 85.9 85.4 85.2 87.63 81.63 84.77 88.3 87.9 87.6
01/12/2018 11:47:44 86.11 85.65 87.8 85.9 85.4 85.2 89.02 82.3 84.77 88.3 87.9 87.6
01/12/2018 11:47:45 86.73 86.61 87.8 85.9 85.4 85.2 89.29 83.08 84.77 88.3 87.9 87.6
01/12/2018 11:47:46 85.27 86.32 87.8 86 85.4 85.2 88.47 82.96 84.77 88.3 87.9 87.6
01/12/2018 11:47:47 85.92 86.71 87.8 86 85.4 85.2 88.41 82.89 84.77 88.3 87.9 87.6
01/12/2018 11:47:48 86.64 86.38 87.8 86 85.4 85.2 88.25 82.69 84.77 88.3 87.9 87.6
01/12/2018 11:47:49 82.76 86.11 87.8 86 85.4 85.2 86.76 81.94 84.77 88.3 87.9 87.6
01/12/2018 11:47:50 84.68 84.75 87.8 86 85.4 85.2 87.87 81.75 84.77 88.3 87.9 87.6
01/12/2018 11:47:51 84.14 84.69 87.8 86 85.4 85.2 87.15 81.63 84.77 88.3 87.9 87.6
01/12/2018 11:47:52 87.91 87.32 87.8 86 85.4 85.2 90.5 83.62 84.77 88.4 87.9 87.6
01/12/2018 11:47:53 87.62 87.87 87.87 86 85.4 85.2 90.35 84.58 84.58 88.4 87.9 87.6
01/12/2018 11:47:54 86.67 87.31 87.87 86 85.4 85.2 88.7 83.69 84.58 88.4 87.9 87.6
01/12/2018 11:47:55 83.95 86.99 87.87 86 85.4 85.2 86.09 83.03 84.58 88.4 87.9 87.6
01/12/2018 11:47:56 86.23 86.22 87.87 86 85.4 85.2 89.33 83.11 84.58 88.4 87.9 87.6
01/12/2018 11:47:57 83.39 86.21 87.87 86 85.4 85.2 87.53 83.05 84.58 88.4 87.9 87.6
01/12/2018 11:47:58 84.48 84.86 87.87 86 85.4 85.2 87.24 82 84.58 88.4 87.9 87.6
01/12/2018 11:47:59 84.91 84.9 87.87 86 85.4 85.2 88.16 81.99 84.58 88.4 87.9 87.6
01/12/2018 11:48:00 84.96 85.36 87.87 86.1 85.3 85.2 88.34 82.46 84.58 88.5 87.8 87.6
01/12/2018 11:48:01 87.37 86.81 87.87 86.1 85.3 85.2 89.05 82.73 84.58 88.5 87.8 87.6
01/12/2018 11:48:02 88.53 88.22 88.22 86.1 85.4 85.2 89.6 83.36 84.58 88.5 87.8 87.6
01/12/2018 11:48:03 88.29 88.5 88.5 86.1 85.4 85.2 88.78 83.3 84.58 88.5 87.8 87.6
01/12/2018 11:48:04 86.03 88.46 88.5 86.1 85.4 85.2 88.31 83.14 84.58 88.5 87.8 87.6
01/12/2018 11:48:05 80.54 86.67 88.5 86.1 85.4 85.2 84.36 82.11 84.58 88.5 87.8 87.6
01/12/2018 11:48:06 84.69 85.07 88.5 86.1 85.4 85.2 87.24 81.05 84.58 88.5 87.8 87.6
01/12/2018 11:48:07 82.15 84.23 88.5 86.1 85.4 85.2 85.22 80.86 84.58 88.5 87.8 87.6
01/12/2018 11:48:08 84.19 83.87 88.5 86.1 85.4 85.2 86.25 80.07 84.58 88.5 87.8 87.6
01/12/2018 11:48:09 84.27 84.53 88.5 86.1 85.4 85.2 86.81 80.71 84.58 88.5 87.8 87.6
01/12/2018 11:48:10 83.73 84.16 88.5 86.1 85.4 85.2 85.88 80.49 84.58 88.5 87.8 87.6
01/12/2018 11:48:11 84.44 84.51 88.5 86.1 85.3 85.2 86.3 80.31 84.58 88.5 87.8 87.6
01/12/2018 11:48:12 84.1 84.82 88.5 86.1 85.3 85.2 87.03 81.04 84.58 88.5 87.8 87.6
01/12/2018 11:48:13 84.78 84.67 88.5 86.1 85.4 85.2 89.19 82.88 84.58 88.5 87.8 87.6
01/12/2018 11:48:14 83.78 84.58 88.5 86.1 85.4 85.2 86.75 82.86 84.58 88.5 87.8 87.6
01/12/2018 11:48:15 84.26 84.64 88.5 86.1 85.4 85.2 86.9 82.05 84.58 88.5 87.8 87.6
01/12/2018 11:48:16 84.09 84.46 88.5 86.1 85.4 85.2 86.88 81.09 84.58 88.5 87.8 87.6
01/12/2018 11:48:17 84.66 85.02 88.5 86.1 85.4 85.2 87.27 81.51 84.58 88.5 87.8 87.6
01/12/2018 11:48:18 82.35 84.45 88.5 86.1 85.4 85.2 86.2 81.27 84.58 88.5 87.8 87.6
01/12/2018 11:48:19 82.2 83.48 88.5 86.1 85.4 85.2 85.55 80.27 84.58 88.5 87.8 87.6
01/12/2018 11:48:20 84.01 83.48 88.5 86.1 85.4 85.2 87.15 80.7 84.58 88.5 87.8 87.6
01/12/2018 11:48:21 84.72 84.42 88.5 86.1 85.4 85.2 88.97 82.15 84.58 88.5 87.8 87.6
01/12/2018 11:48:22 83.19 84.24 88.5 86.1 85.4 85.2 86.16 82.02 84.58 88.5 87.8 87.6
01/12/2018 11:48:23 83.86 84.73 88.5 86.1 85.4 85.2 86.09 81.05 83.69 88.5 87.8 87.6
01/12/2018 11:48:24 81.73 83.77 88.5 86.1 85.4 85.2 84.6 80.29 83.36 88.5 87.8 87.6
01/12/2018 11:48:25 83.91 83.73 88.5 86.1 85.4 85.2 86.99 80.27 83.36 88.5 87.9 87.6
01/12/2018 11:48:26 84.24 84.23 88.5 86.1 85.4 85.2 86.29 80.24 83.36 88.5 87.9 87.6
01/12/2018 11:48:27 82.17 84.34 88.5 86.1 85.4 85.2 84.7 80.23 83.36 88.5 87.9 87.6
01/12/2018 11:48:28 84.68 84.26 88.5 86.1 85.4 85.2 87.36 80.71 83.36 88.5 87.9 87.6
01/12/2018 11:48:29 87.24 86.44 88.5 86.1 85.4 85.2 89.41 82.65 83.36 88.5 87.9 87.6
01/12/2018 11:48:30 83.97 86.17 88.5 86.1 85.4 85.2 88.54 82.48 83.36 88.5 87.9 87.6
01/12/2018 11:48:31 88.46 87.84 88.5 86.1 85.4 85.2 90.13 83.69 83.69 88.6 87.9 87.6
01/12/2018 11:48:32 84.52 87.03 88.5 86.1 85.4 85.2 87.76 83.38 83.69 88.6 87.9 87.6
01/12/2018 11:48:33 85.82 85.96 88.46 86.1 85.4 85.2 88.35 82.33 83.69 88.6 87.9 87.6
01/12/2018 11:48:34 84.75 85.76 87.84 86.2 85.4 85.2 87.78 82.18 83.69 88.6 87.9 87.6
01/12/2018 11:48:35 87.81 87.41 87.84 86.2 85.4 85.2 89.48 83.07 83.69 88.6 87.9 87.6
01/12/2018 11:48:36 87.66 87.83 87.84 86.2 85.4 85.2 89.38 83.31 83.69 88.6 87.9 87.6
01/12/2018 11:48:37 88.85 88.73 88.73 86.2 85.4 85.2 91.17 84.56 84.56 88.6 87.9 87.6
01/12/2018 11:48:38 84.47 88.42 88.73 86.2 85.4 85.2 86.87 84.48 84.56 88.6 87.9 87.6
01/12/2018 11:48:39 86.24 86.87 88.73 86.2 85.4 85.2 87.8 82.36 84.56 88.6 87.9 87.6
01/12/2018 11:48:40 85.87 87.2 88.73 86.2 85.4 85.2 89.27 83.4 84.56 88.6 87.9 87.5
01/12/2018 11:48:41 87.58 87.42 88.73 86.2 85.4 85.2 90.09 83.69 84.56 88.6 87.9 87.5
01/12/2018 11:48:42 85.36 86.76 88.73 86.2 85.4 85.2 88.94 83.16 84.56 88.6 87.9 87.5
01/12/2018 11:48:43 86.05 86.23 88.73 86.2 85.5 85.2 89.07 83.32 84.56 88.6 87.9 87.5
01/12/2018 11:48:44 84.97 86.19 88.73 86.2 85.5 85.2 87.69 83.15 84.56 88.6 87.9 87.5
01/12/2018 11:48:45 85.44 85.74 88.73 86.2 85.5 85.2 88.14 82.4 84.56 88.6 87.9 87.5
01/12/2018 11:48:46 88.84 88.05 88.73 86.2 85.5 85.2 92.18 85.08 85.08 88.7 88 87.5
01/12/2018 11:48:47 88.78 89.16 89.16 86.2 85.5 85.2 91.12 85.76 85.76 88.7 88 87.5
01/12/2018 11:48:48 89.99 89.73 89.73 86.2 85.5 85.2 91.07 84.99 85.76 88.7 88 87.5
01/12/2018 11:48:49 87.66 89.77 89.77 86.2 85.5 85.2 89.25 85.01 85.76 88.7 88 87.5
01/12/2018 11:48:50 86.53 88.53 89.77 86.2 85.5 85.2 89.99 84.06 85.76 88.7 88 87.5
01/12/2018 11:48:51 86.33 87.44 89.77 86.3 85.5 85.2 90.72 84.65 85.76 88.7 88 87.5
01/12/2018 11:48:52 90.94 89.88 89.88 86.3 85.5 85.2 92.96 85.93 85.93 88.8 88 87.5
01/12/2018 11:48:53 88.92 90.36 90.36 86.3 85.5 85.2 89.88 85.94 85.94 88.8 88 87.5
01/12/2018 11:48:54 87.7 89.15 90.36 86.3 85.5 85.2 89.43 84.56 85.94 88.8 88 87.5
01/12/2018 11:48:55 91.78 91.32 91.32 86.4 85.5 85.2 92.7 85.91 85.94 88.8 88 87.5
01/12/2018 11:48:56 88.74 90.31 91.32 86.4 85.6 85.2 90.54 85.44 85.94 88.8 88 87.5
01/12/2018 11:48:57 85.81 89.27 91.32 86.4 85.6 85.2 88.79 84.7 85.94 88.8 88 87.5
01/12/2018 11:48:58 86.52 87.38 91.32 86.4 85.6 85.2 89.98 83.86 85.94 88.8 88 87.5
01/12/2018 11:48:59 90.26 89.6 91.32 86.4 85.6 85.2 93.1 86.1 86.1 88.8 88.1 87.5
01/12/2018 11:49:00 87.09 89.37 91.32 86.4 85.6 85.2 89.95 85.58 86.1 88.8 88.1 87.5
01/12/2018 11:49:01 82.49 87.73 91.32 86.4 85.6 85.2 86.93 84.28 86.1 88.9 88.1 87.5
01/12/2018 11:49:02 84.65 85.62 91.32 86.3 85.6 85.2 87.42 82.39 86.1 88.8 88.1 87.5
01/12/2018 11:49:03 83.17 84.85 91.32 86.3 85.6 85.2 87.64 82.27 86.1 88.8 88.1 87.5
01/12/2018 11:49:04 85.07 84.59 91.32 86.3 85.6 85.2 88.91 82.75 86.1 88.8 88.1 87.5
01/12/2018 11:49:05 83.82 84.74 91.32 86.3 85.6 85.2 86.85 82.17 86.1 88.8 88.1 87.5
01/12/2018 11:49:06 83.42 83.96 91.32 86.3 85.6 85.2 85.5 80.98 86.1 88.8 88.1 87.5
01/12/2018 11:49:07 82.79 83.95 91.32 86.3 85.6 85.2 86.03 80.3 86.1 88.8 88.1 87.5
01/12/2018 11:49:08 84.22 84.25 91.32 86.2 85.6 85.2 88.46 81.73 86.1 88.8 88.1 87.5
01/12/2018 11:49:09 84.64 84.56 91.32 86.2 85.6 85.2 88.21 82.01 86.1 88.8 88.1 87.5
01/12/2018 11:49:10 86.27 86.03 91.32 86.2 85.6 85.2 88.54 82.58 86.1 88.8 88.1 87.5
01/12/2018 11:49:11 84.54 85.59 91.32 86.2 85.6 85.2 87.06 82.07 86.1 88.8 88.1 87.5
01/12/2018 11:49:12 83.76 85.39 91.32 86.2 85.6 85.2 86.92 81.63 86.1 88.8 88.1 87.5
01/12/2018 11:49:13 85.89 85.82 91.32 86.2 85.6 85.2 89 82.54 86.1 88.8 88.1 87.5
01/12/2018 11:49:14 86.15 86.24 91.32 86.2 85.6 85.2 88.05 82.49 86.1 88.8 88.1 87.5
01/12/2018 11:49:15 84.46 85.83 91.32 86.2 85.6 85.2 87.92 82.15 86.1 88.8 88.1 87.5
01/12/2018 11:49:16 85.53 85.7 91.32 86.2 85.6 85.2 87.78 82.07 86.1 88.8 88.1 87.5
01/12/2018 11:49:17 82.61 85.29 91.32 86.2 85.6 85.2 85.77 81.55 86.1 88.8 88.1 87.5
01/12/2018 11:49:18 84.98 84.72 91.32 86.2 85.6 85.2 87.45 81.08 86.1 88.7 88.1 87.5
01/12/2018 11:49:19 85.54 85.78 91.32 86.2 85.6 85.2 87.33 81.49 86.1 88.7 88.1 87.5
01/12/2018 11:49:20 85.35 85.59 91.32 86.2 85.6 85.2 85.92 81.07 86.1 88.7 88.1 87.5
01/12/2018 11:49:21 88.5 87.97 91.32 86.2 85.6 85.2 89.32 82.6 86.1 88.7 88.1 87.5
01/12/2018 11:49:22 86.86 87.69 91.32 86.2 85.6 85.2 87.72 82.46 86.1 88.7 88.1 87.5
01/12/2018 11:49:23 84.79 87.3 91.32 86.2 85.6 85.2 86.12 82.1 86.1 88.7 88.1 87.5
01/12/2018 11:49:24 84.29 85.7 91.32 86.2 85.6 85.2 85.28 80.52 86.1 88.7 88.1 87.5
01/12/2018 11:49:25 86.01 86.36 90.31 86.2 85.6 85.2 87.71 81.32 86.1 88.7 88.1 87.5
01/12/2018 11:49:26 86.68 86.62 89.6 86.2 85.7 85.2 88.1 81.73 86.1 88.7 88.1 87.5
01/12/2018 11:49:27 85.16 86.35 89.6 86.2 85.7 85.2 86.88 81.62 86.1 88.7 88.1 87.5
01/12/2018 11:49:28 83.17 85.73 89.6 86.2 85.7 85.2 84.89 81.17 86.1 88.7 88.1 87.5
01/12/2018 11:49:29 82.91 84.2 89.37 86.1 85.7 85.2 84.91 79.74 85.58 88.7 88.1 87.5
01/12/2018 11:49:30 87.79 86.6 87.97 86.1 85.7 85.2 89.21 82.02 84.28 88.7 88.1 87.5
01/12/2018 11:49:31 85.41 86.53 87.97 86.1 85.7 85.2 87.62 81.8 82.75 88.7 88.1 87.5
01/12/2018 11:49:32 87.72 87.84 87.97 86.1 85.7 85.2 88.59 82.81 82.81 88.7 88.1 87.5
01/12/2018 11:49:33 88.03 88.13 88.13 86 85.7 85.2 90.03 83.36 83.36 88.5 88.2 87.5
01/12/2018 11:49:34 85.73 87.84 88.13 85.7 85.7 85.2 87.51 83.32 83.36 88.1 88.2 87.5
01/12/2018 11:49:35 84.02 86.26 88.13 85.7 85.7 85.2 86.83 81.9 83.36 88.1 88.2 87.5
01/12/2018 11:49:36 89.03 88.71 88.71 85.7 85.7 85.2 89.89 83.49 83.49 88.1 88.1 87.5
01/12/2018 11:49:37 81.94 88.16 88.71 85.7 85.7 85.2 85.43 83.06 83.49 88.1 88.1 87.5
01/12/2018 11:49:38 82.09 85.58 88.71 85.6 85.7 85.2 85.35 81.29 83.49 88.1 88.1 87.5
01/12/2018 11:49:39 81.8 83.58 88.71 85.6 85.7 85.2 84.95 79.95 83.49 88.1 88.1 87.5
01/12/2018 11:49:40 85.86 85.27 88.71 85.6 85.7 85.2 87.86 81.19 83.49 88.1 88.1 87.5
01/12/2018 11:49:41 85.33 86.7 88.71 85.6 85.7 85.2 87.08 82.2 83.49 88.1 88.1 87.5
01/12/2018 11:49:42 82.89 84.66 88.71 85.6 85.7 85.2 85.66 80.51 83.49 88.1 88.1 87.5
01/12/2018 11:49:43 82.69 83.8 88.71 85.6 85.7 85.2 85.99 80.23 83.49 88.1 88.1 87.5
01/12/2018 11:49:44 82.32 83.26 88.71 85.6 85.7 85.2 85.73 80.04 83.49 88.1 88.1 87.5
01/12/2018 11:49:45 85.92 85.25 88.71 85.6 85.7 85.2 88.11 81.47 83.49 88.1 88.1 87.5
01/12/2018 11:49:46 87.72 87.02 88.71 85.6 85.7 85.2 89.31 82.62 83.49 88.1 88.2 87.5
01/12/2018 11:49:47 83.46 87.08 88.71 85.6 85.7 85.2 87.38 82.72 83.49 88.1 88.2 87.5
01/12/2018 11:49:48 81.66 84.89 88.71 85.6 85.7 85.2 85.37 81.61 83.49 88.1 88.2 87.5
01/12/2018 11:49:49 83.65 83.98 88.71 85.6 85.7 85.2 87.44 81.27 83.49 88.1 88.2 87.5
01/12/2018 11:49:50 82.52 83.8 88.71 85.6 85.7 85.2 85.52 81.05 83.49 88.1 88.2 87.5
01/12/2018 11:49:51 84.69 84.21 88.71 85.6 85.7 85.2 87.79 81.16 83.49 88.1 88.2 87.5
01/12/2018 11:49:52 81.83 84.19 88.71 85.6 85.7 85.2 85.68 81.11 83.49 88.1 88.2 87.5
01/12/2018 11:49:53 86.33 85.66 88.71 85.6 85.7 85.2 88.04 81.43 83.49 88 88.2 87.5
01/12/2018 11:49:54 89.71 89.17 89.17 85.6 85.7 85.2 90.96 83.81 83.81 88 88.2 87.5
01/12/2018 11:49:55 89.47 89.69 89.69 85.6 85.7 85.2 90.58 84.53 84.53 88 88.2 87.5
01/12/2018 11:49:56 84.08 89.16 89.69 85.6 85.7 85.2 87.4 84.14 84.53 88 88.2 87.5
01/12/2018 11:49:57 86.51 86.96 89.69 85.6 85.7 85.2 88.48 82.65 84.53 88 88.2 87.5
01/12/2018 11:49:58 82.28 86.56 89.69 85.6 85.7 85.2 85.98 82.29 84.53 88 88.2 87.5
01/12/2018 11:49:59 83.62 84.76 89.69 85.6 85.7 85.2 86.42 81.17 84.53 88 88.2 87.5
01/12/2018 11:50:00 83.9 84.13 89.69 85.5 85.7 85.2 87.93 81.55 84.53 88 88.2 87.5
01/12/2018 11:50:01 83.9 84.1 89.69 85.5 85.7 85.2 87.3 81.37 84.53 88 88.2 87.5
01/12/2018 11:50:02 82.34 84.03 89.69 85.5 85.7 85.2 86.12 81.33 84.53 88 88.2 87.5
01/12/2018 11:50:03 82.66 83.24 89.69 85.5 85.7 85.2 85.93 80.41 84.53 88 88.2 87.5
01/12/2018 11:50:04 82.48 83.43 89.69 85.5 85.7 85.2 85.83 80.45 84.53 88 88.2 87.5
01/12/2018 11:50:05 80.89 82.45 89.69 85.5 85.7 85.2 84.58 79.66 84.53 88 88.2 87.5
01/12/2018 11:50:06 86.31 85.65 89.69 85.5 85.7 85.2 88.42 81.52 84.53 88 88.2 87.5
01/12/2018 11:50:07 84.89 85.68 89.69 85.5 85.7 85.2 87.28 81.58 84.53 88 88.2 87.5
01/12/2018 11:50:08 85.84 85.87 89.69 85.5 85.7 85.2 86.99 81.19 84.53 88 88.2 87.5
01/12/2018 11:50:09 83.69 85.83 89.69 85.5 85.7 85.2 85.75 81.09 84.53 88 88.2 87.5
01/12/2018 11:50:10 84.48 84.97 89.69 85.5 85.7 85.2 86.36 80.56 84.53 88 88.2 87.5
01/12/2018 11:50:11 86.46 86.25 89.69 85.5 85.7 85.2 88.11 81.68 84.53 88 88.2 87.5
01/12/2018 11:50:12 86.51 86.76 89.69 85.5 85.7 85.2 89 82.72 84.53 88 88.2 87.5
01/12/2018 11:50:13 88.33 88.1 89.69 85.5 85.7 85.2 89.51 83.27 84.53 88 88.2 87.5
01/12/2018 11:50:14 86.73 88.1 89.69 85.5 85.7 85.2 87.59 83.26 84.53 88 88.2 87.5
01/12/2018 11:50:15 84.36 87.23 89.69 85.5 85.7 85.2 86.1 82.14 84.53 88 88.2 87.5
01/12/2018 11:50:16 87.04 87.46 89.69 85.5 85.7 85.2 88.01 82.18 84.53 88 88.2 87.5
01/12/2018 11:50:17 86.68 87.31 89.69 85.5 85.7 85.2 88.15 82.03 84.53 88 88.2 87.5
01/12/2018 11:50:18 88.28 88 89.69 85.5 85.7 85.2 90.21 83.62 84.53 88 88.2 87.5
01/12/2018 11:50:19 86.54 87.99 89.69 85.5 85.7 85.2 88.96 83.61 84.53 88 88.2 87.5
01/12/2018 11:50:20 90.32 90.07 90.07 85.5 85.7 85.2 90.93 84.69 84.69 88 88.2 87.5
01/12/2018 11:50:21 85.82 89.05 90.07 85.5 85.7 85.2 87.49 84.01 84.69 88 88.2 87.5
01/12/2018 11:50:22 84.02 87.24 90.07 85.5 85.7 85.2 86.14 82.41 84.69 88 88.2 87.5
01/12/2018 11:50:23 85.6 85.77 90.07 85.5 85.7 85.2 87.58 81.34 84.69 87.9 88.2 87.5
01/12/2018 11:50:24 85.79 86.07 90.07 85.6 85.7 85.2 87.59 81.6 84.69 87.9 88.2 87.5
01/12/2018 11:50:25 89.25 88.6 90.07 85.6 85.7 85.2 90.33 83.51 84.69 88 88.2 87.5
01/12/2018 11:50:26 90.92 90.9 90.9 85.6 85.7 85.2 91.29 85.08 85.08 88 88.2 87.5
01/12/2018 11:50:27 87.7 89.66 90.9 85.6 85.7 85.2 89.85 84.23 85.08 88 88.2 87.5
01/12/2018 11:50:28 86.72 88.51 90.9 85.6 85.7 85.2 88.14 83.91 85.08 88 88.2 87.5
01/12/2018 11:50:29 84.65 87.32 90.9 85.6 85.7 85.2 87.34 82.69 85.08 88 88.2 87.5
01/12/2018 11:50:30 85.84 86.11 90.9 85.7 85.7 85.2 88.35 82.24 85.08 88 88.2 87.5
01/12/2018 11:50:31 85.8 86.93 90.9 85.7 85.7 85.2 87.53 82.63 85.08 88 88.2 87.5
01/12/2018 11:50:32 83.85 85.46 90.9 85.7 85.7 85.2 86.82 81.32 85.08 88 88.2 87.5
01/12/2018 11:50:33 86.7 86.1 90.9 85.7 85.7 85.2 89.24 82.44 85.08 88 88.2 87.5
01/12/2018 11:50:34 86.62 87.06 90.9 85.7 85.7 85.2 88.1 82.9 85.08 88 88.1 87.5
01/12/2018 11:50:35 85.34 86.32 90.9 85.7 85.7 85.2 87.44 82.18 85.08 88 88.1 87.5
01/12/2018 11:50:36 83.48 85.61 90.9 85.7 85.7 85.2 85.56 81.39 85.08 88 88.1 87.5
01/12/2018 11:50:37 84.51 84.81 90.9 85.7 85.7 85.2 86.51 80.62 85.08 88 88.1 87.5
01/12/2018 11:50:38 85.88 85.54 90.9 85.7 85.7 85.2 88.01 81.37 85.08 88 88.1 87.5
01/12/2018 11:50:39 85.14 85.96 90.9 85.7 85.7 85.2 86.14 81.35 85.08 88 88.1 87.5
01/12/2018 11:50:40 84.99 85.37 90.9 85.7 85.7 85.2 86.73 81.01 85.08 88 88.1 87.5
01/12/2018 11:50:41 85.43 85.46 90.9 85.7 85.7 85.2 86.99 80.79 85.08 88 88.1 87.5
01/12/2018 11:50:42 87.81 87.17 90.9 85.7 85.7 85.2 89.74 82.64 85.08 88 88.1 87.5
01/12/2018 11:50:43 85.69 87.23 90.9 85.7 85.8 85.2 88.11 82.51 85.08 88 88.1 87.5
01/12/2018 11:50:44 84.65 86.52 90.9 85.7 85.8 85.2 86.92 82.35 85.08 88 88.1 87.5
01/12/2018 11:50:45 83.75 85.6 90.9 85.7 85.8 85.2 85.66 81.48 85.08 88 88.1 87.5
01/12/2018 11:50:46 88.64 87.67 90.9 85.7 85.8 85.2 89.71 82.67 85.08 88 88.2 87.5
01/12/2018 11:50:47 85.28 87.54 90.9 85.7 85.8 85.2 87.51 82.67 85.08 88 88.2 87.5
01/12/2018 11:50:48 86.31 86.65 90.9 85.7 85.8 85.2 88.02 82.15 85.08 88 88.2 87.5
01/12/2018 11:50:49 86.1 86.69 90.9 85.7 85.8 85.2 88.83 82.54 85.08 88 88.2 87.5
01/12/2018 11:50:50 85.4 87.05 90.9 85.7 85.8 85.2 87.1 82.78 85.08 88 88.2 87.5
01/12/2018 11:50:51 86.04 86.05 90.9 85.7 85.7 85.2 87.88 81.59 85.08 88 88.1 87.5
01/12/2018 11:50:52 80.23 85.67 90.9 85.7 85.7 85.2 83.82 81.52 85.08 88 88.1 87.5
01/12/2018 11:50:53 83.35 83.61 90.9 85.7 85.7 85.2 85.79 79.82 85.08 88 88.1 87.5
01/12/2018 11:50:54 84.64 84.59 90.9 85.7 85.7 85.2 85.97 79.99 85.08 88 88.1 87.5
01/12/2018 11:50:55 86.5 86.2 90.9 85.7 85.7 85.2 88.27 81.36 85.08 88 88.1 87.5
01/12/2018 11:50:56 82.71 85.64 89.66 85.6 85.7 85.2 85.5 81.34 84.23 88 88.1 87.5
01/12/2018 11:50:57 85.15 84.96 88.51 85.6 85.7 85.2 87.57 81.16 83.91 88 88.1 87.5
01/12/2018 11:50:58 84.73 85.09 87.67 85.6 85.7 85.2 87.19 81.26 82.9 88 88.1 87.5
01/12/2018 11:50:59 87.57 86.99 87.67 85.6 85.7 85.2 88.84 82.3 82.9 88 88.1 87.5
01/12/2018 11:51:00 88 88.02 88.02 85.7 85.7 85.2 89.24 82.86 82.9 88 88.1 87.5
01/12/2018 11:51:01 87.27 87.73 88.02 85.7 85.7 85.2 89.16 83.18 83.18 88 88.1 87.5
01/12/2018 11:51:02 85.66 87.94 88.02 85.7 85.7 85.2 87.73 83.15 83.18 88 88.1 87.5
01/12/2018 11:51:03 85.66 86.67 88.02 85.7 85.7 85.2 88.11 82.35 83.18 88 88.1 87.5
01/12/2018 11:51:04 87.71 87.3 88.02 85.7 85.7 85.2 89.11 82.74 83.18 88 88.1 87.5
01/12/2018 11:51:05 87.25 87.58 88.02 85.7 85.7 85.2 89.08 83.08 83.18 88 88.1 87.5
01/12/2018 11:51:06 86.21 87.46 88.02 85.7 85.7 85.2 88.02 83.08 83.18 88 88.1 87.5
01/12/2018 11:51:07 87.58 88.03 88.03 85.7 85.7 85.2 88.23 82.71 83.18 88 88.1 87.5
01/12/2018 11:51:08 83.31 87.32 88.03 85.7 85.7 85.2 86.03 82.15 83.18 88 88.1 87.5
01/12/2018 11:51:09 85.84 86.28 88.03 85.7 85.7 85.2 87.57 81.58 83.18 88.1 88.1 87.5
01/12/2018 11:51:10 85.47 85.7 88.03 85.7 85.7 85.2 86.53 81.23 83.18 88 88.1 87.5
01/12/2018 11:51:11 85.92 86.02 88.03 85.7 85.7 85.2 87.54 81.18 83.18 88.1 88.1 87.5
01/12/2018 11:51:12 84.79 85.99 88.03 85.7 85.7 85.2 86.89 81.38 83.18 88.1 88.1 87.5
01/12/2018 11:51:13 84.96 85.3 88.03 85.7 85.7 85.2 87.6 81.42 83.18 88.1 88.1 87.5
01/12/2018 11:51:14 85.7 85.69 88.03 85.8 85.7 85.2 86.66 81.25 83.18 88.1 88.1 87.5
01/12/2018 11:51:15 84.9 86.55 88.03 85.8 85.7 85.2 86.1 81.37 83.18 88.1 88.1 87.5
01/12/2018 11:51:16 82.59 84.8 88.03 85.8 85.7 85.2 85.35 80.04 83.18 88.1 88.1 87.5
01/12/2018 11:51:17 84.29 84.45 88.03 85.8 85.7 85.2 86.55 80.44 83.18 88.1 88.1 87.5
01/12/2018 11:51:18 84.45 84.46 88.03 85.8 85.7 85.2 86.73 80.45 83.18 88.1 88.1 87.5
01/12/2018 11:51:19 85.36 85.21 88.03 85.8 85.7 85.2 87.15 80.86 83.18 88 88.1 87.5
01/12/2018 11:51:20 87.48 86.97 88.03 85.8 85.7 85.2 88.41 81.93 83.18 88.1 88.1 87.5
01/12/2018 11:51:21 87.7 87.71 88.03 85.8 85.7 85.2 88.58 82.41 83.18 88.1 88.1 87.5
01/12/2018 11:51:22 85.16 87.99 88.03 85.8 85.7 85.2 86.13 82.56 83.18 88.1 88.1 87.5
01/12/2018 11:51:23 84.53 86.14 88.03 85.8 85.7 85.2 85.78 80.88 83.18 88 88.1 87.5
01/12/2018 11:51:24 85.17 85.4 88.03 85.8 85.7 85.2 86.12 80.24 83.18 88 88.1 87.5
01/12/2018 11:51:25 86.05 86.21 88.03 85.8 85.7 85.2 86.97 80.94 83.18 88 88.1 87.5
01/12/2018 11:51:26 83.33 85.68 88.03 85.8 85.7 85.2 84.96 80.44 83.18 88 88.1 87.5
01/12/2018 11:51:27 85.88 85.65 88.03 85.8 85.7 85.2 87.08 80.49 83.18 88 88.1 87.5
01/12/2018 11:51:28 83.84 85.34 88.03 85.8 85.7 85.2 85.97 80.59 83.18 88 88.1 87.5
01/12/2018 11:51:29 85.16 85.23 88.03 85.8 85.7 85.2 87.26 80.86 83.18 88 88.1 87.5
01/12/2018 11:51:30 85.5 85.47 88.03 85.8 85.7 85.2 86.94 80.95 83.18 88 88.1 87.5
01/12/2018 11:51:31 89.33 88.35 88.35 85.8 85.7 85.2 89.87 82.94 83.15 88 88.1 87.5
01/12/2018 11:51:32 87.92 88.32 88.35 85.8 85.7 85.2 90.08 83.7 83.7 88 88.1 87.5
01/12/2018 11:51:33 84.66 87.84 88.35 85.8 85.7 85.2 87.19 83.36 83.7 88 88.1 87.5
01/12/2018 11:51:34 83.23 86.27 88.35 85.8 85.7 85.2 85.91 82.17 83.7 88 88.1 87.5
01/12/2018 11:51:35 86.7 86.37 88.35 85.8 85.7 85.2 87.84 81.63 83.7 88 88.1 87.5
01/12/2018 11:51:36 85.86 86.24 88.35 85.8 85.7 85.2 87.5 81.58 83.7 88 88.1 87.5
01/12/2018 11:51:37 86.46 87.26 88.35 85.8 85.8 85.2 87.55 82.11 83.7 88 88.1 87.5
01/12/2018 11:51:38 84.95 86.39 88.35 85.8 85.8 85.2 86.58 81.53 83.7 88 88.1 87.5
01/12/2018 11:51:39 84.69 85.23 88.35 85.8 85.8 85.2 86.77 80.89 83.7 88 88.1 87.5
01/12/2018 11:51:40 82.98 85.07 88.35 85.8 85.8 85.2 85.6 80.83 83.7 88 88.1 87.5
01/12/2018 11:51:41 85.05 84.99 88.35 85.8 85.8 85.2 87.68 81.21 83.7 88 88.1 87.5
01/12/2018 11:51:42 85.86 86.2 88.35 85.8 85.8 85.2 88.01 82.17 83.7 88 88.1 87.5
01/12/2018 11:51:43 83.19 85.52 88.35 85.8 85.8 85.2 85.24 81.45 83.7 88 88.1 87.5
01/12/2018 11:51:44 86 85.49 88.35 85.8 85.8 85.2 88.22 81.57 83.7 88 88.1 87.5
01/12/2018 11:51:45 84.87 85.7 88.35 85.8 85.8 85.2 86.8 81.75 83.7 88 88.1 87.5
01/12/2018 11:51:46 86.6 86.17 88.35 85.8 85.8 85.2 88.31 81.82 83.7 88 88.1 87.5
01/12/2018 11:51:47 86.79 86.86 88.35 85.8 85.8 85.2 88.15 81.99 83.7 88 88.1 87.5
01/12/2018 11:51:48 87.47 87.68 88.35 85.8 85.8 85.2 88.57 82.68 83.7 88 88.1 87.5
01/12/2018 11:51:49 86.45 86.99 88.35 85.8 85.8 85.2 88.39 82.27 83.7 88 88.1 87.5
01/12/2018 11:51:50 86.22 86.86 88.35 85.8 85.8 85.2 87.62 82.32 83.7 88 88.1 87.5
01/12/2018 11:51:51 86.49 87.36 88.35 85.8 85.8 85.2 87.85 82.37 83.7 88 88.1 87.5
01/12/2018 11:51:52 87.26 86.99 88.35 85.8 85.8 85.2 88.39 82.05 83.7 88 88.1 87.5
01/12/2018 11:51:53 85.18 86.98 88.35 85.8 85.8 85.2 87.84 82.03 83.7 88 88.1 87.5
01/12/2018 11:51:54 87.98 88.25 88.35 85.8 85.8 85.2 89.44 83.37 83.7 88 88.1 87.5
01/12/2018 11:51:55 85.25 87.05 88.35 85.8 85.8 85.2 87.16 82.59 83.7 88 88.1 87.5
01/12/2018 11:51:56 84.79 86.07 88.35 85.8 85.8 85.2 86.89 81.71 83.7 88 88.1 87.5
01/12/2018 11:51:57 85.69 86.06 88.35 85.8 85.8 85.2 88.21 81.87 83.7 88 88.1 87.5
01/12/2018 11:51:58 85.34 85.71 88.35 85.8 85.8 85.2 88.28 82.32 83.7 88 88.1 87.5
01/12/2018 11:51:59 85.89 85.95 88.35 85.8 85.8 85.2 88.52 82.41 83.7 88 88.1 87.5
01/12/2018 11:52:00 86.49 86.89 88.35 85.8 85.8 85.2 89.22 83.08 83.7 88 88.2 87.5
01/12/2018 11:52:01 86.45 86.61 88.32 85.9 85.8 85.2 88.88 82.97 83.7 88 88.2 87.5
01/12/2018 11:52:02 84.63 86.42 88.25 85.9 85.8 85.2 85.66 82.7 83.37 88 88.2 87.5
01/12/2018 11:52:03 86.11 86.65 88.25 85.9 85.8 85.2 87.98 82.38 83.37 88 88.2 87.5
01/12/2018 11:52:04 81.07 85.44 88.25 85.8 85.8 85.2 83.85 81.06 83.37 88 88.2 87.5
01/12/2018 11:52:05 83.73 84.04 88.25 85.8 85.8 85.2 86 80.04 83.37 88 88.2 87.5
01/12/2018 11:52:06 85.52 85.08 88.25 85.8 85.8 85.2 87.35 80.8 83.37 88 88.2 87.5
01/12/2018 11:52:07 85.74 85.69 88.25 85.8 85.8 85.2 87.51 81.24 83.37 88 88.2 87.5
01/12/2018 11:52:08 85.96 85.99 88.25 85.8 85.8 85.2 87.49 81.44 83.37 88 88.2 87.5
01/12/2018 11:52:09 85.45 85.97 88.25 85.8 85.8 85.2 87.53 81.44 83.37 88 88.2 87.5
01/12/2018 11:52:10 82 85.7 88.25 85.8 85.8 85.2 85.78 81.31 83.37 88 88.2 87.5
01/12/2018 11:52:11 84.57 84.69 88.25 85.8 85.8 85.2 87.74 81.48 83.37 88 88.2 87.5
01/12/2018 11:52:12 87.14 87.03 88.25 85.9 85.8 85.2 88.58 82.86 83.37 88.1 88.2 87.5
01/12/2018 11:52:13 84.03 85.97 88.25 85.8 85.8 85.2 87.15 81.77 83.37 88.1 88.2 87.5
01/12/2018 11:52:14 83.93 85.35 88.25 85.9 85.8 85.2 86.06 81.54 83.37 88.1 88.2 87.5
01/12/2018 11:52:15 84.94 84.96 88.25 85.9 85.8 85.2 87.51 81.36 83.37 88 88.2 87.5
01/12/2018 11:52:16 83.93 84.87 88.25 85.9 85.8 85.2 87.25 81.33 83.37 88 88.2 87.5
01/12/2018 11:52:17 79.24 84.35 88.25 85.8 85.8 85.2 81.36 81.16 83.37 88 88.2 87.5
01/12/2018 11:52:18 78.28 81.94 88.25 85.8 85.8 85.2 80.16 78.45 83.37 88 88.2 87.5
01/12/2018 11:52:19 80.4 80.83 88.25 85.8 85.8 85.2 83.23 77.39 83.37 88 88.2 87.5
01/12/2018 11:52:20 78.68 80.02 88.25 85.8 85.8 85.2 81.09 76.4 83.37 88 88.2 87.5
01/12/2018 11:52:21 82.42 81.79 88.25 85.8 85.8 85.2 86.74 79.7 83.37 88 88.2 87.5
01/12/2018 11:52:22 82.66 82.68 88.25 85.8 85.8 85.2 85.27 79.76 83.37 88 88.2 87.5
01/12/2018 11:52:23 77.68 82.28 88.25 85.8 85.8 85.2 82.57 79.28 83.37 88 88.2 87.5
01/12/2018 11:52:24 78.73 79.82 87.05 85.8 85.8 85.2 82.55 77.52 83.08 87.9 88.2 87.5
01/12/2018 11:52:25 81.53 81.05 87.03 85.8 85.8 85.2 84.41 77.98 83.08 87.9 88.2 87.5
01/12/2018 11:52:26 84.62 84.64 87.03 85.8 85.8 85.2 86.12 80.22 83.08 87.9 88.2 87.5
01/12/2018 11:52:27 81.89 82.79 87.03 85.8 85.8 85.2 84.62 78.77 83.08 87.9 88.2 87.5
01/12/2018 11:52:28 80.62 82.44 87.03 85.7 85.8 85.2 83.16 78.6 83.08 87.9 88.2 87.5
01/12/2018 11:52:29 80.35 81.04 87.03 85.7 85.8 85.2 84.14 78.07 83.08 87.9 88.2 87.5
01/12/2018 11:52:30 81.64 81.5 87.03 85.7 85.8 85.2 85.21 78.9 82.97 87.9 88.2 87.5
01/12/2018 11:52:31 80.99 81.66 87.03 85.7 85.8 85.2 84.31 78.55 82.86 87.9 88.2 87.5
01/12/2018 11:52:32 76.9 80.94 87.03 85.7 85.8 85.2 80.54 78.13 82.86 87.8 88.2 87.5
01/12/2018 11:52:33 79.4 79.49 87.03 85.7 85.8 85.2 81.71 76.16 82.86 87.8 88.2 87.5
01/12/2018 11:52:34 87.81 86.67 87.03 85.7 85.8 85.2 91.46 84.36 84.36 87.8 88.2 87.5
01/12/2018 11:52:35 89.5 88.8 88.8 85.7 85.8 85.2 93.42 87.02 87.02 87.9 88.2 87.5
01/12/2018 11:52:36 86.89 88.64 88.8 85.7 85.8 85.2 88.63 85.72 87.02 87.9 88.2 87.5
01/12/2018 11:52:37 87.93 88.49 88.8 85.7 85.8 85.2 88.6 83.84 87.02 87.9 88.2 87.5
01/12/2018 11:52:38 81.45 87.51 88.8 85.7 85.8 85.2 84.98 82.87 87.02 87.9 88.2 87.5
01/12/2018 11:52:39 82.83 84.63 88.8 85.7 85.8 85.2 86.14 80.78 87.02 87.9 88.2 87.5
01/12/2018 11:52:40 83.25 83.88 88.8 85.7 85.8 85.2 85.66 80.22 87.02 87.9 88.2 87.5
01/12/2018 11:52:41 81.87 84.09 88.8 85.7 85.8 85.2 84.52 80.36 87.02 87.9 88.2 87.5
01/12/2018 11:52:42 80.49 82.46 88.8 85.7 85.8 85.2 83.43 78.77 87.02 87.9 88.2 87.5
01/12/2018 11:52:43 82.65 82.93 88.8 85.7 85.8 85.2 85.12 78.82 87.02 87.9 88.2 87.5
01/12/2018 11:52:44 85.89 84.99 88.8 85.7 85.8 85.2 87.13 80.32 87.02 87.9 88.2 87.5
01/12/2018 11:52:45 84.52 84.99 88.8 85.7 85.8 85.2 86.7 80.46 87.02 87.8 88.2 87.5
01/12/2018 11:52:46 82.68 85.02 88.8 85.7 85.8 85.2 84.67 80.5 87.02 87.8 88.2 87.5
01/12/2018 11:52:47 83.08 83.78 88.8 85.7 85.8 85.2 86.04 80.08 87.02 87.8 88.2 87.5
01/12/2018 11:52:48 83.02 83.5 88.8 85.7 85.8 85.2 86.69 80.4 87.02 87.8 88.2 87.5
01/12/2018 11:52:49 83.68 83.81 88.8 85.7 85.8 85.2 88.06 82.03 87.02 87.8 88.2 87.5
01/12/2018 11:52:50 82.65 83.41 88.8 85.7 85.8 85.2 84.91 80.85 87.02 87.8 88.2 87.5
01/12/2018 11:52:51 81.92 83.11 88.8 85.7 85.8 85.2 85.21 79.94 87.02 87.8 88.2 87.5
01/12/2018 11:52:52 81.71 82.57 88.8 85.6 85.8 85.2 85.4 79.29 87.02 87.8 88.2 87.5
01/12/2018 11:52:53 81.76 82.31 88.8 85.6 85.8 85.2 86.87 80.81 87.02 87.8 88.2 87.5
01/12/2018 11:52:54 81.01 82.2 88.8 85.6 85.8 85.2 83.75 80.64 87.02 87.8 88.2 87.5
01/12/2018 11:52:55 81.04 81.75 88.8 85.6 85.8 85.2 84.34 78.97 87.02 87.8 88.2 87.5
01/12/2018 11:52:56 80.7 81.36 88.8 85.6 85.8 85.2 86.59 80.51 87.02 87.8 88.2 87.5
01/12/2018 11:52:57 85.22 84.18 88.8 85.6 85.8 85.2 89.7 82.75 87.02 87.8 88.2 87.5
01/12/2018 11:52:58 85.72 85.31 88.8 85.6 85.8 85.2 89.54 83.08 87.02 87.8 88.2 87.5
01/12/2018 11:52:59 85.3 86.15 88.8 85.6 85.8 85.2 88.61 83.5 87.02 87.8 88.2 87.5
01/12/2018 11:53:00 82.31 85.03 88.8 85.6 85.8 85.2 86.06 82.28 87.02 87.8 88.2 87.5
01/12/2018 11:53:01 85.98 85.98 88.8 85.6 85.8 85.2 87.38 81.71 87.02 87.8 88.2 87.5
01/12/2018 11:53:02 81.73 85.39 88.8 85.6 85.8 85.2 84.9 81.25 87.02 87.8 88.2 87.5
01/12/2018 11:53:03 82.86 83.42 88.8 85.6 85.8 85.2 84.86 79.77 87.02 87.7 88.2 87.5
01/12/2018 11:53:04 84.33 84.17 88.8 85.5 85.8 85.2 87.14 80.42 87.02 87.7 88.2 87.5
01/12/2018 11:53:05 82.47 83.87 88.64 85.5 85.8 85.2 85.09 80.54 85.72 87.7 88.2 87.5
01/12/2018 11:53:06 82.3 82.93 88.49 85.5 85.8 85.2 84.47 79.34 83.84 87.7 88.2 87.5
01/12/2018 11:53:07 84.96 84.45 87.51 85.5 85.8 85.2 87.14 80.31 83.5 87.7 88.2 87.5
01/12/2018 11:53:08 83.41 84.29 86.15 85.5 85.8 85.2 85.48 80.21 83.5 87.7 88.2 87.5
01/12/2018 11:53:09 84.1 84.34 86.15 85.5 85.8 85.2 86.81 80.59 83.5 87.7 88.2 87.5
01/12/2018 11:53:10 82.84 84.19 86.15 85.5 85.8 85.2 84.9 80.34 83.5 87.7 88.2 87.5
01/12/2018 11:53:11 81.13 83.09 86.15 85.5 85.8 85.2 85.26 79.44 83.5 87.7 88.2 87.5
01/12/2018 11:53:12 84.46 83.87 86.15 85.5 85.8 85.2 87.88 81.04 83.5 87.7 88.2 87.5
01/12/2018 11:53:13 83.92 84.2 86.15 85.5 85.8 85.2 86.82 80.93 83.5 87.7 88.2 87.5
01/12/2018 11:53:14 86.75 86.48 86.48 85.5 85.8 85.2 87.88 81.84 83.5 87.7 88.2 87.5
01/12/2018 11:53:15 88.63 88.43 88.43 85.6 85.8 85.2 90.03 83.66 83.66 87.7 88.2 87.5
01/12/2018 11:53:16 89.9 89.75 89.75 85.6 85.8 85.2 90.39 84.19 84.19 87.8 88.2 87.5
01/12/2018 11:53:17 89.52 90.26 90.26 85.6 85.8 85.2 91.27 85.18 85.18 87.8 88.2 87.5
01/12/2018 11:53:18 83.45 88.96 90.26 85.6 85.8 85.2 86.29 84.21 85.18 87.8 88.2 87.5
01/12/2018 11:53:19 83.22 86.42 90.26 85.6 85.8 85.2 85.92 82.11 85.18 87.8 88.2 87.5
01/12/2018 11:53:20 84.55 84.9 90.26 85.6 85.8 85.2 86.86 80.94 85.18 87.8 88.2 87.5
01/12/2018 11:53:21 86.27 86.31 90.26 85.6 85.8 85.2 87.71 81.65 85.18 87.8 88.2 87.5
01/12/2018 11:53:22 83.85 86.3 90.26 85.6 85.8 85.2 86.35 81.62 85.18 87.8 88.2 87.5
01/12/2018 11:53:23 87.64 87.18 90.26 85.6 85.8 85.2 88.4 82.17 85.18 87.8 88.2 87.5
01/12/2018 11:53:24 83.74 86.4 90.26 85.6 85.8 85.2 86.55 81.5 85.18 87.8 88.2 87.5
01/12/2018 11:53:25 84.66 85.09 90.26 85.6 85.8 85.2 86.49 80.7 85.18 87.8 88.2 87.5
01/12/2018 11:53:26 82.78 84.81 90.26 85.6 85.8 85.2 85.06 80.56 85.18 87.8 88.2 87.5
01/12/2018 11:53:27 82.33 83.44 90.26 85.6 85.8 85.2 84.8 79.24 85.18 87.8 88.2 87.5
01/12/2018 11:53:28 84.43 84.06 90.26 85.6 85.8 85.2 86.52 80.02 85.18 87.8 88.2 87.5
01/12/2018 11:53:29 85.38 85.15 90.26 85.6 85.8 85.2 87.14 80.78 85.18 87.8 88.2 87.5
01/12/2018 11:53:30 85.94 86.14 90.26 85.6 85.8 85.2 87.86 81.62 85.18 87.8 88.2 87.5
01/12/2018 11:53:31 85.81 86.31 90.26 85.6 85.8 85.2 87.35 81.66 85.18 87.8 88.2 87.5
01/12/2018 11:53:32 84.31 85.63 90.26 85.6 85.8 85.2 86.81 81.11 85.18 87.8 88.2 87.5
01/12/2018 11:53:33 85.77 85.88 90.26 85.6 85.8 85.2 87.42 81.33 85.18 87.7 88.2 87.5
01/12/2018 11:53:34 87.48 87.72 90.26 85.6 85.8 85.2 88.28 82.42 85.18 87.7 88.2 87.5
01/12/2018 11:53:35 78.62 86.74 90.26 85.6 85.8 85.2 83.56 81.67 85.18 87.7 88.2 87.5
01/12/2018 11:53:36 82.96 83.61 90.26 85.6 85.8 85.2 84.97 79.61 85.18 87.7 88.2 87.5
01/12/2018 11:53:37 85.03 85.93 90.26 85.6 85.8 85.2 86.07 80.84 85.18 87.7 88.2 87.5
01/12/2018 11:53:38 82.87 83.66 90.26 85.6 85.8 85.2 85.87 79.6 85.18 87.7 88.2 87.5
01/12/2018 11:53:39 81.42 83.81 90.26 85.6 85.8 85.2 84.78 80.12 85.18 87.7 88.2 87.5
01/12/2018 11:53:40 84.81 84.79 90.26 85.6 85.8 85.2 85.73 79.71 85.18 87.7 88.2 87.5
01/12/2018 11:53:41 82.76 84.56 90.26 85.6 85.8 85.2 85.24 79.68 85.18 87.7 88.2 87.5
01/12/2018 11:53:42 82.99 84.01 90.26 85.5 85.8 85.2 85.55 79.59 85.18 87.6 88.2 87.5
01/12/2018 11:53:43 86.19 85.52 90.26 85.5 85.8 85.2 87.11 80.53 85.18 87.6 88.2 87.5
01/12/2018 11:53:44 84.41 85.24 90.26 85.5 85.8 85.2 86.71 80.5 85.18 87.6 88.2 87.5
01/12/2018 11:53:45 83.42 84.74 90.26 85.5 85.8 85.2 85.94 80.53 85.18 87.6 88.2 87.5
01/12/2018 11:53:46 79.3 84 90.26 85.5 85.8 85.2 82.18 80.04 85.18 87.6 88.2 87.5
01/12/2018 11:53:47 83.8 83.56 88.96 85.5 85.8 85.2 87.26 80.45 84.21 87.6 88.2 87.5
01/12/2018 11:53:48 81.21 84.14 87.72 85.5 85.8 85.2 83.48 80.67 82.42 87.5 88.2 87.5
01/12/2018 11:53:49 83.53 83.12 87.72 85.4 85.8 85.2 85.87 79.33 82.42 87.5 88.2 87.5
01/12/2018 11:53:50 85.08 84.58 87.72 85.4 85.8 85.2 87.56 80.89 82.42 87.5 88.2 87.5
01/12/2018 11:53:51 83.29 85.1 87.72 85.4 85.8 85.2 85.43 81.02 82.42 87.5 88.2 87.5
01/12/2018 11:53:52 80.78 83.51 87.72 85.4 85.8 85.2 84.34 79.75 82.42 87.5 88.2 87.5
01/12/2018 11:53:53 81.18 81.92 87.72 85.4 85.8 85.2 83.86 78.65 82.42 87.4 88.2 87.5
01/12/2018 11:53:54 84.32 83.89 87.72 85.3 85.8 85.2 86.71 80.09 82.42 87.4 88.2 87.5
01/12/2018 11:53:55 85.85 86 87.72 85.3 85.8 85.2 87.53 81.52 82.42 87.4 88.2 87.5
01/12/2018 11:53:56 83.26 85.27 87.72 85.3 85.8 85.2 85.86 80.86 82.42 87.4 88.2 87.5
01/12/2018 11:53:57 82.73 84.18 87.72 85.3 85.8 85.2 85.49 80.23 82.42 87.4 88.2 87.5
01/12/2018 11:53:58 83.2 83.84 87.72 85.3 85.8 85.2 84.93 79.64 82.42 87.3 88.2 87.5
01/12/2018 11:53:59 82.72 83.77 87.72 85.2 85.8 85.2 85.45 79.51 82.42 87.3 88.2 87.5
01/12/2018 11:54:00 81.66 83.22 87.72 85.2 85.8 85.2 84.77 79.36 82.42 87.3 88.2 87.5
01/12/2018 11:54:01 80.76 82.42 87.72 85.2 85.8 85.2 84.5 79.21 82.42 87.3 88.2 87.5
01/12/2018 11:54:02 84.7 84.02 87.72 85.2 85.9 85.2 86.7 80.05 82.42 87.3 88.2 87.5
01/12/2018 11:54:03 83.33 84.23 87.72 85.2 85.9 85.2 86.04 80.26 82.42 87.3 88.2 87.5
01/12/2018 11:54:04 82.59 83.4 86.74 85.2 85.9 85.2 84.87 79.83 81.67 87.3 88.2 87.5
01/12/2018 11:54:05 83.86 83.92 86 85.2 85.9 85.2 85.86 79.7 81.52 87.3 88.2 87.5
01/12/2018 11:54:06 85.21 85.53 86 85.2 85.9 85.2 86.68 80.72 81.52 87.3 88.2 87.5
01/12/2018 11:54:07 81.92 84.22 86 85.2 85.9 85.2 85.02 79.88 81.52 87.3 88.2 87.5
01/12/2018 11:54:08 85.01 84.76 86 85.2 85.9 85.2 87.41 80.74 81.52 87.3 88.2 87.5
01/12/2018 11:54:09 83.66 84.29 86 85.2 85.9 85.2 86.68 80.66 81.52 87.2 88.2 87.5
01/12/2018 11:54:10 83.38 84.22 86 85.2 85.9 85.2 86.43 80.83 81.52 87.2 88.2 87.5
01/12/2018 11:54:11 86.12 85.41 86 85.2 85.9 85.2 87.84 81.22 81.52 87.2 88.2 87.5
01/12/2018 11:54:12 86.28 86.03 86.03 85.2 85.9 85.2 88.34 81.94 81.94 87.2 88.2 87.5
01/12/2018 11:54:13 85.13 86.68 86.68 85.2 85.9 85.2 86.73 82.3 82.3 87.2 88.2 87.5
01/12/2018 11:54:14 84.64 85.6 86.68 85.2 85.9 85.2 87.23 81.16 82.3 87.2 88.2 87.5
01/12/2018 11:54:15 87.54 87.35 87.35 85.2 85.9 85.2 88.81 82.46 82.46 87.2 88.2 87.5
01/12/2018 11:54:16 86.57 87.54 87.54 85.2 85.9 85.2 88.99 82.91 82.91 87.2 88.2 87.5
01/12/2018 11:54:17 84.67 87.1 87.54 85.2 85.9 85.2 86.48 82.64 82.91 87.2 88.2 87.5
01/12/2018 11:54:18 84.89 85.67 87.54 85.2 85.9 85.2 86.21 81.27 82.91 87.2 88.2 87.5
01/12/2018 11:54:19 82.43 85.08 87.54 85.2 85.9 85.2 85.22 80.43 82.91 87.2 88.2 87.5
01/12/2018 11:54:20 84.34 84.37 87.54 85.2 85.9 85.2 86.01 80.39 82.91 87.2 88.2 87.5
01/12/2018 11:54:21 86.28 86.27 87.54 85.2 85.9 85.2 87.43 81.2 82.91 87.2 88.2 87.5
01/12/2018 11:54:22 86.56 86.54 87.54 85.2 85.9 85.2 88.04 81.63 82.91 87.2 88.2 87.5
01/12/2018 11:54:23 85.76 86.72 87.54 85.2 85.9 85.2 87.12 81.86 82.91 87.2 88.2 87.5
01/12/2018 11:54:24 85.19 86.09 87.54 85.2 85.9 85.2 87.99 81.67 82.91 87.2 88.2 87.5
01/12/2018 11:54:25 85 85.61 87.54 85.2 85.9 85.2 86.68 81.53 82.91 87.2 88.2 87.5
01/12/2018 11:54:26 81.75 85.22 87.54 85.2 85.9 85.2 84.91 80.88 82.91 87.2 88.2 87.5
01/12/2018 11:54:27 83.66 83.76 87.54 85.2 85.9 85.2 85.43 79.71 82.91 87.2 88.2 87.5
01/12/2018 11:54:28 85.96 85.58 87.54 85.2 85.9 85.2 87.34 80.87 82.91 87.2 88.2 87.5
01/12/2018 11:54:29 89.87 88.48 88.48 85.2 85.9 85.2 91.37 84.07 84.07 87.3 88.2 87.5
01/12/2018 11:54:30 86.12 88.51 88.51 85.2 85.9 85.2 87.76 84.16 84.16 87.3 88.2 87.5
01/12/2018 11:54:31 86.97 87.29 88.51 85.2 85.9 85.2 88.52 82.75 84.16 87.3 88.2 87.5
01/12/2018 11:54:32 85.81 87.27 88.51 85.2 85.9 85.2 87.62 82.55 84.16 87.3 88.2 87.5
01/12/2018 11:54:33 84.31 86.1 88.51 85.2 85.9 85.2 86.57 81.73 84.16 87.2 88.2 87.5
01/12/2018 11:54:34 84.91 85.45 88.51 85.2 85.9 85.2 87.3 81.37 84.16 87.2 88.2 87.5
01/12/2018 11:54:35 83.61 85.34 88.51 85.2 85.9 85.2 86.38 81.41 84.16 87.2 88.2 87.5
01/12/2018 11:54:36 85.88 85.52 88.51 85.2 85.9 85.2 88.17 81.62 84.16 87.2 88.2 87.5
01/12/2018 11:54:37 88.4 87.95 88.51 85.2 85.9 85.2 89.86 83.43 84.16 87.2 88.2 87.5
01/12/2018 11:54:38 88.75 89.04 89.04 85.2 85.9 85.2 90.07 83.89 84.16 87.3 88.2 87.5
01/12/2018 11:54:39 83.53 88.34 89.04 85.2 85.9 85.2 85.88 83.62 84.16 87.3 88.2 87.5
01/12/2018 11:54:40 85.51 86.19 89.04 85.2 85.9 85.2 87.42 81.77 84.16 87.3 88.2 87.5
01/12/2018 11:54:41 88.79 88.18 89.04 85.2 85.9 85.2 89.77 83.21 84.16 87.3 88.2 87.5
01/12/2018 11:54:42 87.23 89.17 89.17 85.2 85.9 85.2 88.99 84.2 84.2 87.3 88.2 87.5
01/12/2018 11:54:43 84.96 87.1 89.17 85.3 85.9 85.2 86.5 82.54 84.2 87.3 88.2 87.5
01/12/2018 11:54:44 88.81 88.36 89.17 85.3 85.9 85.2 89.42 82.96 84.2 87.3 88.2 87.5
01/12/2018 11:54:45 85.32 88.24 89.17 85.3 85.9 85.2 86.82 82.83 84.2 87.3 88.2 87.5
01/12/2018 11:54:46 83.75 86.79 89.17 85.3 85.9 85.2 86.77 81.66 84.2 87.3 88.2 87.5
01/12/2018 11:54:47 86.77 86.49 89.17 85.3 85.9 85.2 88.06 81.77 84.2 87.3 88.2 87.5
01/12/2018 11:54:48 86.87 87.17 89.17 85.3 85.9 85.2 88.01 82.06 84.2 87.3 88.2 87.5
01/12/2018 11:54:49 88.72 89.09 89.17 85.3 85.9 85.2 89.47 83.55 84.2 87.3 88.2 87.5
01/12/2018 11:54:50 87.1 87.53 89.17 85.3 85.9 85.2 89 82.91 84.2 87.3 88.2 87.5
01/12/2018 11:54:51 85.69 87.41 89.17 85.3 85.9 85.2 87.36 82.91 84.2 87.3 88.2 87.5
01/12/2018 11:54:52 85.23 86.78 89.17 85.3 85.9 85.2 87.03 82.13 84.2 87.3 88.2 87.5
01/12/2018 11:54:53 79.75 85.61 89.17 85.3 85.9 85.2 82.92 81.26 84.2 87.3 88.2 87.5
01/12/2018 11:54:54 79.71 82.86 89.17 85.3 85.9 85.2 83.68 78.98 84.2 87.3 88.2 87.5
01/12/2018 11:54:55 81.14 81.35 89.17 85.2 85.9 85.2 85.52 79.21 84.2 87.3 88.2 87.5
01/12/2018 11:54:56 83.71 83.36 89.17 85.2 85.9 85.2 85.98 79.82 84.2 87.3 88.2 87.5
01/12/2018 11:54:57 83.02 84.08 89.17 85.2 85.9 85.2 87.04 81.16 84.2 87.3 88.2 87.5
01/12/2018 11:54:58 80.65 82.87 89.17 85.2 85.9 85.2 85.18 80.59 84.2 87.2 88.2 87.5
01/12/2018 11:54:59 82.49 82.29 89.17 85.2 85.9 85.2 86.13 80.16 84.2 87.2 88.2 87.5
01/12/2018 11:55:00 85.13 85.04 89.17 85.2 85.9 85.2 87.04 80.8 84.2 87.2 88.2 87.5
01/12/2018 11:55:01 84.54 85.02 89.17 85.2 85.9 85.2 86.43 80.8 84.2 87.2 88.2 87.5
01/12/2018 11:55:02 88.53 87.99 89.17 85.3 86 85.2 89.68 82.68 84.2 87.3 88.2 87.5
01/12/2018 11:55:03 85.5 88.02 89.17 85.3 86 85.2 87.01 82.99 84.2 87.3 88.2 87.5
01/12/2018 11:55:04 81.02 85.67 89.17 85.3 86 85.2 84.91 81.08 84.2 87.3 88.2 87.5
01/12/2018 11:55:05 82.91 83.58 89.17 85.3 86 85.2 85.75 79.82 84.2 87.3 88.2 87.5
01/12/2018 11:55:06 82.41 83.2 89.17 85.3 86 85.2 84.46 79.76 84.2 87.2 88.2 87.5
01/12/2018 11:55:07 84.65 84.73 89.17 85.3 86 85.2 87.2 80.61 84.2 87.2 88.2 87.5
01/12/2018 11:55:08 81.37 83.52 89.17 85.2 86 85.2 85.13 80 84.2 87.2 88.2 87.5
01/12/2018 11:55:09 80.44 82.61 89.17 85.2 86 85.2 83.85 79.41 84.2 87.2 88.2 87.5
01/12/2018 11:55:10 80.35 80.96 89.17 85.2 86 85.2 84.33 78.27 84.2 87.2 88.2 87.5
01/12/2018 11:55:11 81.25 81.56 89.17 85.2 86 85.2 84.19 78.46 84.2 87.2 88.2 87.5
01/12/2018 11:55:12 81.77 81.63 89.09 85.2 86 85.2 85.6 79.09 83.55 87.2 88.2 87.5
01/12/2018 11:55:13 82.25 82.15 89.09 85.2 86 85.2 85.18 78.99 83.55 87.2 88.2 87.5
01/12/2018 11:55:14 82.4 82.65 89.09 85.2 86 85.2 85.09 79.03 83.55 87.2 88.2 87.5
01/12/2018 11:55:15 82.74 83.35 89.09 85.2 85.9 85.2 86.31 80.03 83.55 87.2 88.2 87.5
01/12/2018 11:55:16 81.32 82.71 89.09 85.2 85.9 85.2 84.29 79.61 83.55 87.2 88.2 87.5
01/12/2018 11:55:17 79.89 81.85 89.09 85.1 85.9 85.2 84.04 78.81 83.55 87.2 88.2 87.5
01/12/2018 11:55:18 81.65 81.46 89.09 85.1 85.8 85.2 84.76 78.74 83.55 87.1 88.2 87.5
01/12/2018 11:55:19 82.22 82.41 88.02 85.1 85.8 85.2 85.86 79.28 82.99 87.1 88.2 87.5
01/12/2018 11:55:20 81.3 81.87 88.02 85.1 85.8 85.2 83.9 79.04 82.99 87.1 88.2 87.5
01/12/2018 11:55:21 78.53 81.72 88.02 85 85.8 85.2 82.99 78.27 82.99 87.1 88.2 87.5
01/12/2018 11:55:22 83.74 83.32 88.02 85 85.8 85.2 86.07 79.7 82.99 87.1 88.2 87.5
01/12/2018 11:55:23 85.91 85.38 88.02 85 85.8 85.2 87.71 81.11 82.99 87.1 88.2 87.5
01/12/2018 11:55:24 86.65 86.28 88.02 85 85.8 85.2 88.66 82.04 82.99 87.1 88.1 87.5
01/12/2018 11:55:25 83.7 86.15 88.02 85 85.7 85.2 86.04 81.93 82.99 87.1 88.1 87.5
01/12/2018 11:55:26 83.18 85.17 88.02 85 85.7 85.2 87.08 81.83 82.99 87.1 88.1 87.5
01/12/2018 11:55:27 82.8 83.73 88.02 85 85.7 85.2 86.87 80.9 82.99 87 88.1 87.5
01/12/2018 11:55:28 86.16 85.68 88.02 85 85.7 85.2 89.99 83.17 83.17 87.1 88.1 87.5
01/12/2018 11:55:29 86.23 86.67 88.02 85 85.7 85.2 87.91 83.37 83.37 87.1 88.1 87.5
01/12/2018 11:55:30 82.13 85.78 88.02 84.9 85.7 85.2 84.7 82.13 83.37 87 88.1 87.5
01/12/2018 11:55:31 83.58 83.94 88.02 84.9 85.7 85.2 85.96 80.15 83.37 87 88.1 87.5
01/12/2018 11:55:32 80.83 83.74 88.02 84.9 85.7 85.2 84.17 80.07 83.37 87 88.1 87.5
01/12/2018 11:55:33 86.48 86.09 86.67 84.9 85.8 85.2 87.76 81.35 83.37 87 88.1 87.5
01/12/2018 11:55:34 86.02 86.41 86.67 84.9 85.8 85.2 88.43 82.06 83.37 87 88.1 87.5
01/12/2018 11:55:35 85.76 86.33 86.67 84.9 85.8 85.2 87.75 82.22 83.37 87 88.2 87.5
01/12/2018 11:55:36 85.58 86.04 86.67 84.9 85.8 85.2 88.74 82.44 83.37 87 88.2 87.5
01/12/2018 11:55:37 85.33 86.22 86.67 84.9 85.8 85.2 89.72 83.79 83.79 87.1 88.2 87.5
01/12/2018 11:55:38 86.38 86.11 86.67 84.9 85.8 85.2 88.4 82.69 83.79 87.1 88.2 87.5
01/12/2018 11:55:39 84.5 86.21 86.67 84.9 85.8 85.2 87.33 82.53 83.79 87.1 88.2 87.5
01/12/2018 11:55:40 82.65 85.26 86.67 84.9 85.8 85.2 84.46 81.75 83.79 87.1 88.2 87.5
01/12/2018 11:55:41 79.22 83.67 86.67 84.9 85.8 85.2 82.24 79.8 83.79 87 88.2 87.5
01/12/2018 11:55:42 83.72 83.34 86.67 84.9 85.8 85.2 85.68 79.21 83.79 87 88.2 87.5
01/12/2018 11:55:43 84.81 84.98 86.67 84.9 85.8 85.2 86.97 80.68 83.79 87 88.2 87.5
01/12/2018 11:55:44 79.08 84 86.67 84.9 85.8 85.2 82.93 80.02 83.79 87 88.2 87.5
01/12/2018 11:55:45 80.56 81.57 86.67 84.9 85.8 85.2 83.93 78.42 83.79 87 88.2 87.5
01/12/2018 11:55:46 82.98 82.5 86.67 84.9 85.8 85.2 84.93 78.54 83.79 87 88.2 87.5
01/12/2018 11:55:47 87.76 87.02 87.02 84.9 85.8 85.2 88.47 81.63 83.79 87 88.2 87.5
01/12/2018 11:55:48 84.7 87.16 87.16 84.9 85.8 85.2 86.02 81.8 83.79 87 88.2 87.5
01/12/2018 11:55:49 80.81 85.48 87.16 84.9 85.8 85.2 83.76 80.38 83.79 87 88.2 87.5
01/12/2018 11:55:50 81.69 83.11 87.16 84.8 85.8 85.2 84.8 78.88 83.79 87 88.2 87.5
01/12/2018 11:55:51 84.38 84.75 87.16 84.8 85.8 85.2 86.84 80.76 83.79 87 88.2 87.5
01/12/2018 11:55:52 78.97 83.12 87.16 84.8 85.7 85.2 83.28 79.6 83.79 87 88 87.5
01/12/2018 11:55:53 82.24 82.23 87.16 84.8 85.5 85.2 84.89 78.77 83.79 87 87.8 87.5
01/12/2018 11:55:54 79.87 81.79 87.16 84.8 85.4 85.2 83.4 78.64 83.79 87 87.6 87.5
01/12/2018 11:55:55 82.9 82.68 87.16 84.8 85.4 85.2 86.46 79.95 83.79 87 87.6 87.5
01/12/2018 11:55:56 85.28 84.57 87.16 84.8 85.4 85.2 88.68 81.75 83.79 87 87.6 87.5
01/12/2018 11:55:57 76.77 84.07 87.16 84.8 85.4 85.2 81.59 81.37 83.79 87 87.6 87.5
01/12/2018 11:55:58 79.96 80.93 87.16 84.8 85.4 85.2 83.13 78.62 83.79 86.9 87.6 87.5
01/12/2018 11:55:59 85.52 84.36 87.16 84.8 85.4 85.2 87.46 80.22 83.79 86.9 87.6 87.5
01/12/2018 11:56:00 87.59 87.02 87.16 84.8 85.4 85.2 88.2 81.68 83.79 86.9 87.6 87.5
01/12/2018 11:56:01 86.79 86.89 87.16 84.8 85.4 85.2 88.84 82.33 83.79 86.9 87.6 87.5
01/12/2018 11:56:02 88.34 88.1 88.1 84.8 85.4 85.2 90.25 83.62 83.79 86.9 87.7 87.5
01/12/2018 11:56:03 86.33 88.89 88.89 84.8 85.4 85.2 87.08 84 84 86.9 87.7 87.5
01/12/2018 11:56:04 87.81 88.07 88.89 84.8 85.4 85.2 88.61 82.7 84 86.9 87.7 87.5
01/12/2018 11:56:05 85.66 87.61 88.89 84.8 85.4 85.2 87.32 82.3 84 86.9 87.7 87.5
01/12/2018 11:56:06 82.04 86.41 88.89 84.8 85.4 85.2 84.49 81.57 84 86.9 87.7 87.5
01/12/2018 11:56:07 84.78 85.04 88.89 84.8 85.4 85.2 86.41 80.42 84 86.9 87.7 87.5
01/12/2018 11:56:08 87.81 87.2 88.89 84.8 85.4 85.2 89.83 82.84 84 86.9 87.7 87.5
01/12/2018 11:56:09 85.36 86.79 88.89 84.8 85.4 85.2 87.61 82.53 84 86.9 87.7 87.5
01/12/2018 11:56:10 85.7 86.12 88.89 84.8 85.4 85.2 87.91 81.99 84 86.9 87.7 87.5
01/12/2018 11:56:11 87.52 87.31 88.89 84.8 85.4 85.2 89.59 83.02 84 86.9 87.7 87.5
01/12/2018 11:56:12 87.36 88.29 88.89 84.8 85.4 85.2 88.54 83.38 84 87 87.7 87.5
01/12/2018 11:56:13 82.46 87.03 88.89 84.8 85.4 85.2 85.33 82.43 84 86.9 87.7 87.5
01/12/2018 11:56:14 83.05 84.95 88.89 84.8 85.4 85.2 86.12 80.96 84 86.9 87.7 87.5
01/12/2018 11:56:15 83.82 84.85 88.89 84.8 85.4 85.2 85.88 80.5 84 86.9 87.7 87.5
01/12/2018 11:56:16 86.41 86.72 88.89 84.8 85.4 85.2 88.44 82.07 84 87 87.7 87.5
01/12/2018 11:56:17 87.47 87.06 88.89 84.8 85.5 85.2 89.31 82.86 84 87 87.7 87.5
01/12/2018 11:56:18 84.67 87.32 88.89 84.8 85.5 85.2 89.28 83.99 84 87 87.7 87.5
01/12/2018 11:56:19 83.15 85.48 88.89 84.8 85.5 85.2 87.13 82.58 84 87 87.7 87.5
01/12/2018 11:56:20 82.41 84.45 88.89 84.8 85.5 85.2 84.66 81.76 84 87 87.7 87.5
01/12/2018 11:56:21 82.77 83.24 88.89 84.8 85.5 85.2 86.02 80.14 84 87 87.7 87.5
01/12/2018 11:56:22 85.71 85.06 88.89 84.8 85.5 85.2 89.18 82.13 84 87 87.7 87.5
01/12/2018 11:56:23 84.5 85.09 88.89 84.8 85.5 85.2 86.61 82.1 84 87 87.7 87.5
01/12/2018 11:56:24 82.68 85.41 88.89 84.8 85.4 85.2 84.51 81.41 84 87 87.7 87.5
01/12/2018 11:56:25 89.63 88.8 88.89 84.8 85.5 85.2 91.22 84.13 84.13 87 87.7 87.5
01/12/2018 11:56:26 89.58 89.47 89.47 84.8 85.5 85.2 90.62 84.45 84.45 87 87.7 87.5
01/12/2018 11:56:27 87.72 90.14 90.14 84.8 85.5 85.2 88.31 84.83 84.83 87 87.7 87.5
01/12/2018 11:56:28 81.76 87.94 90.14 84.8 85.5 85.2 84.03 82.72 84.83 87 87.7 87.5
01/12/2018 11:56:29 84.33 85.47 90.14 84.8 85.4 85.2 86.35 80.52 84.83 87 87.7 87.5
01/12/2018 11:56:30 84.35 85.56 90.14 84.8 85.4 85.2 86.93 81.27 84.83 87 87.7 87.5
01/12/2018 11:56:31 83.24 84.13 90.14 84.8 85.4 85.2 85.73 80.31 84.83 87 87.7 87.5
01/12/2018 11:56:32 86.61 85.59 90.14 84.8 85.4 85.2 89.24 82.07 84.83 87 87.7 87.5
01/12/2018 11:56:33 82.01 85.51 90.14 84.8 85.4 85.2 84.4 82 84.83 87 87.7 87.5
01/12/2018 11:56:34 85.49 85.22 90.14 84.8 85.4 85.2 87.26 80.83 84.83 87 87.7 87.5
01/12/2018 11:56:35 87.27 86.57 90.14 84.8 85.4 85.2 89.07 82.19 84.83 87 87.7 87.5
01/12/2018 11:56:36 84.16 86.44 90.14 84.8 85.4 85.2 86.47 82.16 84.83 87 87.7 87.5
01/12/2018 11:56:37 85.94 85.84 90.14 84.8 85.4 85.2 88.4 81.94 84.83 87 87.7 87.5
01/12/2018 11:56:38 86.37 86.88 90.14 84.8 85.4 85.2 88.03 82.49 84.83 87 87.7 87.5
01/12/2018 11:56:39 82.24 86.02 90.14 84.8 85.4 85.2 85.9 81.77 84.83 87 87.7 87.5
01/12/2018 11:56:40 82.16 83.78 90.14 84.8 85.4 85.2 85.27 80.35 84.83 87 87.7 87.5
01/12/2018 11:56:41 85.01 84.82 90.14 84.8 85.4 85.2 86.78 80.51 84.83 87 87.7 87.5
01/12/2018 11:56:42 87.74 86.99 90.14 84.8 85.4 85.2 88.04 81.56 84.83 87 87.7 87.5
01/12/2018 11:56:43 86.38 86.95 90.14 84.8 85.4 85.2 88.41 82.08 84.83 87 87.7 87.5
01/12/2018 11:56:44 87.23 87.16 90.14 84.8 85.4 85.2 87.43 82.14 84.83 87 87.7 87.5
01/12/2018 11:56:45 86.77 87 90.14 84.8 85.4 85.2 87.17 81.39 84.83 87 87.7 87.5
01/12/2018 11:56:46 86.31 87.23 90.14 84.8 85.4 85.2 87.09 81.48 84.83 87 87.7 87.5
01/12/2018 11:56:47 88.7 88.14 90.14 84.8 85.4 85.2 90.43 83.36 84.83 87 87.7 87.5
01/12/2018 11:56:48 84.04 87.94 90.14 84.8 85.4 85.2 85.88 83.28 84.83 87 87.7 87.5
01/12/2018 11:56:49 81.91 85.73 90.14 84.8 85.4 85.2 84.07 81.16 84.83 87 87.7 87.5
01/12/2018 11:56:50 85.25 84.97 90.14 84.8 85.4 85.2 87.08 80.5 84.83 87 87.7 87.5
01/12/2018 11:56:51 82.94 85.05 90.14 84.8 85.4 85.2 85.59 80.75 84.83 87 87.7 87.5
01/12/2018 11:56:52 81.73 83.56 90.14 84.8 85.4 85.2 84.49 79.68 84.83 87 87.7 87.5
01/12/2018 11:56:53 82.97 82.97 90.14 84.8 85.4 85.2 84.86 78.99 84.83 87 87.7 87.5
01/12/2018 11:56:54 86.26 85.47 90.14 84.7 85.4 85.2 87.63 80.79 84.83 86.9 87.7 87.5
01/12/2018 11:56:55 84.14 85.42 90.14 84.7 85.4 85.2 86.14 80.73 84.83 86.9 87.7 87.5
01/12/2018 11:56:56 87.98 87.69 90.14 84.8 85.4 85.2 89.81 83.15 84.83 87 87.7 87.5
01/12/2018 11:56:57 85.02 86.97 88.14 84.8 85.5 85.2 88.38 82.68 83.36 87 87.7 87.5
01/12/2018 11:56:58 85.8 86.32 88.14 84.8 85.4 85.2 88.75 82.78 83.36 87 87.7 87.5
01/12/2018 11:56:59 83.1 85.73 88.14 84.7 85.4 85.2 86.78 82.62 83.36 87 87.7 87.5
01/12/2018 11:57:00 81.34 83.99 88.14 84.7 85.4 85.2 84.86 81.1 83.36 86.9 87.7 87.5
01/12/2018 11:57:01 80.97 82.67 88.14 84.7 85.4 85.2 84.7 79.92 83.36 86.9 87.7 87.5
01/12/2018 11:57:02 81.69 82.09 88.14 84.7 85.4 85.2 84.91 79.11 83.36 86.9 87.7 87.5
01/12/2018 11:57:03 80.29 81.61 88.14 84.7 85.4 85.2 84.67 78.94 83.36 86.9 87.7 87.5
01/12/2018 11:57:04 74.48 81.03 88.14 84.7 85.4 85.2 81.22 78.82 83.36 86.9 87.7 87.5
01/12/2018 11:57:05 80.03 79.73 88.14 84.7 85.4 85.2 83.87 77.49 83.36 86.9 87.7 87.5
01/12/2018 11:57:06 82.77 82.79 88.14 84.7 85.4 85.2 84.9 78.96 83.36 86.9 87.7 87.5
01/12/2018 11:57:07 80.42 81.5 88.14 84.7 85.4 85.2 84.04 78.1 83.36 86.9 87.7 87.5
01/12/2018 11:57:08 80.62 81.59 88.14 84.6 85.4 85.2 84.14 78.41 83.36 86.9 87.7 87.5
01/12/2018 11:57:09 85.52 84.63 88.14 84.6 85.4 85.2 87.03 80.18 83.36 86.9 87.7 87.5
01/12/2018 11:57:10 82.41 84.09 88.14 84.7 85.4 85.2 84.73 79.91 83.36 86.9 87.7 87.5
01/12/2018 11:57:11 79 83.38 88.14 84.6 85.4 85.2 81.22 79.29 83.36 86.9 87.7 87.5
01/12/2018 11:57:12 82.06 82.17 88.14 84.6 85.4 85.2 84.17 77.77 83.36 86.8 87.7 87.5
01/12/2018 11:57:13 79.28 81.7 88.14 84.6 85.4 85.2 83.27 77.67 83.36 86.8 87.7 87.5
01/12/2018 11:57:14 79.8 80.4 88.14 84.6 85.4 85.2 83.14 77.36 83.36 86.8 87.7 87.5
01/12/2018 11:57:15 83.77 82.94 88.14 84.6 85.4 85.2 85.99 79.13 83.36 86.8 87.7 87.5
01/12/2018 11:57:16 79.93 82.93 88.14 84.6 85.4 85.2 83.88 79.1 83.36 86.8 87.7 87.5
01/12/2018 11:57:17 82.68 82.65 87.94 84.6 85.4 85.2 84.92 78.9 83.28 86.8 87.7 87.5
01/12/2018 11:57:18 83.08 83.02 87.69 84.6 85.4 85.2 85.67 79.34 83.15 86.8 87.7 87.5
01/12/2018 11:57:19 86.73 86.3 87.69 84.6 85.4 85.2 87.72 81.26 83.15 86.8 87.7 87.5
01/12/2018 11:57:20 88.59 88.14 88.14 84.7 85.4 85.2 89.29 82.53 83.15 86.9 87.7 87.5
01/12/2018 11:57:21 84.62 87.67 88.14 84.7 85.4 85.2 86.09 82.45 83.15 86.9 87.7 87.5
01/12/2018 11:57:22 81.23 85.71 88.14 84.7 85.4 85.2 84.6 80.75 83.15 86.9 87.7 87.5
01/12/2018 11:57:23 77.55 83.63 88.14 84.7 85.4 85.2 82.26 79.59 83.15 86.9 87.7 87.5
01/12/2018 11:57:24 83.94 83.49 88.14 84.7 85.4 85.2 85.62 79.09 83.15 86.9 87.7 87.5
01/12/2018 11:57:25 81.38 83.39 88.14 84.7 85.4 85.2 83.34 79.01 83.15 86.9 87.7 87.5
01/12/2018 11:57:26 82.08 82.51 88.14 84.7 85.4 85.2 84.9 78.55 82.78 86.9 87.7 87.5
01/12/2018 11:57:27 86.01 85.19 88.14 84.7 85.5 85.2 87.48 80.65 82.78 86.9 87.7 87.5
01/12/2018 11:57:28 86.35 86.23 88.14 84.7 85.5 85.2 87.6 81.43 82.62 86.9 87.7 87.5
01/12/2018 11:57:29 89.12 88.78 88.78 84.7 85.5 85.2 89.33 82.99 82.99 86.9 87.7 87.5
01/12/2018 11:57:30 84.4 88.62 88.78 84.7 85.5 85.2 86.03 82.95 82.99 86.9 87.7 87.5
01/12/2018 11:57:31 80.83 86.01 88.78 84.7 85.5 85.2 83.33 80.73 82.99 86.9 87.7 87.5
01/12/2018 11:57:32 83.57 83.81 88.78 84.7 85.5 85.2 84 78.85 82.99 86.9 87.7 87.5
01/12/2018 11:57:33 90.19 88.86 88.86 84.8 85.5 85.2 91.08 83.6 83.6 86.9 87.7 87.5
01/12/2018 11:57:34 90.77 90.27 90.27 84.8 85.5 85.2 91.11 84.64 84.64 86.9 87.7 87.5
01/12/2018 11:57:35 84.29 89.88 90.27 84.8 85.5 85.2 85.8 84.19 84.64 86.9 87.7 87.5
01/12/2018 11:57:36 82.21 87.28 90.27 84.8 85.5 85.2 84.39 82.05 84.64 86.9 87.7 87.5
01/12/2018 11:57:37 80.89 84.65 90.27 84.7 85.5 85.2 83.56 79.85 84.64 86.9 87.7 87.5
01/12/2018 11:57:38 83.08 83.08 90.27 84.7 85.5 85.2 85.04 78.82 84.64 86.9 87.7 87.5
01/12/2018 11:57:39 83.29 83.85 90.27 84.7 85.5 85.2 86.76 80.18 84.64 86.9 87.7 87.5
01/12/2018 11:57:40 82.16 83.52 90.27 84.7 85.5 85.2 84.34 79.96 84.64 86.9 87.7 87.5
01/12/2018 11:57:41 81.59 82.21 90.27 84.7 85.5 85.2 84.25 78.62 84.64 86.9 87.7 87.5
01/12/2018 11:57:42 81.14 81.9 90.27 84.7 85.5 85.2 84.25 78.41 84.64 86.9 87.7 87.5
01/12/2018 11:57:43 82.69 82.4 90.27 84.7 85.5 85.2 84.64 78.49 84.64 86.9 87.7 87.5
01/12/2018 11:57:44 80.37 82.33 90.27 84.7 85.5 85.2 83.65 78.35 84.64 86.8 87.7 87.5
01/12/2018 11:57:45 83.58 83.09 90.27 84.7 85.5 85.2 85.82 79.1 84.64 86.8 87.7 87.5
01/12/2018 11:57:46 83.64 83.38 90.27 84.7 85.5 85.2 85.06 79.29 84.64 86.8 87.7 87.5
01/12/2018 11:57:47 80.9 83.2 90.27 84.7 85.5 85.2 83.42 78.81 84.64 86.8 87.7 87.5
01/12/2018 11:57:48 88.37 87.8 90.27 84.8 85.5 85.2 88.33 81.67 84.64 86.8 87.7 87.5
01/12/2018 11:57:49 85.1 87.32 90.27 84.8 85.5 85.2 87.07 81.34 84.64 86.8 87.7 87.5
01/12/2018 11:57:50 83.25 86.17 90.27 84.8 85.5 85.2 86.08 81.24 84.64 86.8 87.7 87.5
01/12/2018 11:57:51 81.73 84.54 90.27 84.8 85.5 85.2 84.79 80.32 84.64 86.8 87.7 87.5
01/12/2018 11:57:52 82.82 83.02 90.27 84.8 85.5 85.2 85.99 79.64 84.64 86.8 87.7 87.5
01/12/2018 11:57:53 83.39 83.51 90.27 84.8 85.5 85.2 84.76 79.6 84.64 86.8 87.7 87.5
01/12/2018 11:57:54 87.01 86.55 90.27 84.8 85.5 85.2 87.72 81.23 84.64 86.8 87.7 87.5
01/12/2018 11:57:55 87.94 87.6 90.27 84.8 85.5 85.2 88.99 82.34 84.64 86.9 87.7 87.5
01/12/2018 11:57:56 85 87.62 90.27 84.8 85.5 85.2 87.14 82.36 84.64 86.9 87.7 87.5
01/12/2018 11:57:57 85.68 85.99 90.27 84.8 85.5 85.2 87.39 81.4 84.64 86.9 87.7 87.5
01/12/2018 11:57:58 86.55 86.5 90.27 84.8 85.5 85.2 88.37 81.99 84.64 86.8 87.7 87.5
01/12/2018 11:57:59 86.72 87.7 90.27 84.8 85.5 85.2 88.31 82.85 84.64 86.8 87.7 87.5
01/12/2018 11:58:00 84.05 86.07 90.27 84.8 85.5 85.2 86.79 81.75 84.64 86.8 87.7 87.5
01/12/2018 11:58:01 85.96 86.04 90.27 84.8 85.5 85.2 86.95 81.29 84.64 86.8 87.7 87.5
01/12/2018 11:58:02 86.26 86.21 90.27 84.8 85.5 85.2 87.26 81.23 84.64 86.9 87.7 87.5
01/12/2018 11:58:03 84.4 85.99 90.27 84.8 85.5 85.2 85.68 80.85 84.64 86.9 87.7 87.5
01/12/2018 11:58:04 84.09 85.14 89.88 84.8 85.5 85.2 85.56 80.21 84.19 86.8 87.7 87.5
01/12/2018 11:58:05 83.24 84.12 87.8 84.8 85.5 85.2 85.58 79.76 82.85 86.8 87.7 87.5
01/12/2018 11:58:06 83.65 84.34 87.8 84.9 85.5 85.2 85.88 80.26 82.85 86.9 87.7 87.5
01/12/2018 11:58:07 89.13 88.73 88.73 84.9 85.5 85.2 90.09 83.6 83.6 86.9 87.8 87.5
01/12/2018 11:58:08 81.61 87.77 88.73 84.9 85.5 85.2 83.4 82.74 83.6 86.9 87.8 87.5
01/12/2018 11:58:09 84.11 85.01 88.73 84.9 85.5 85.2 85.7 80.14 83.6 86.9 87.7 87.5
01/12/2018 11:58:10 83.78 84.53 88.73 84.9 85.5 85.2 86.32 80.1 83.6 86.9 87.7 87.5
01/12/2018 11:58:11 83.45 84.4 88.73 84.9 85.5 85.2 86 80.42 83.6 86.9 87.7 87.5
01/12/2018 11:58:12 82.83 83.43 88.73 84.9 85.5 85.2 84.87 79.82 83.6 86.9 87.7 87.5
01/12/2018 11:58:13 85.64 85.51 88.73 84.9 85.5 85.2 86.42 80.37 83.6 86.9 87.7 87.5
01/12/2018 11:58:14 85.44 86.15 88.73 84.9 85.5 85.2 87.2 81.21 83.6 86.9 87.7 87.5
01/12/2018 11:58:15 82.38 85.16 88.73 84.8 85.5 85.2 84.34 80.52 83.6 86.8 87.7 87.5
01/12/2018 11:58:16 82.51 83.85 88.73 84.8 85.5 85.1 83.98 79.26 83.6 86.8 87.7 87.5
01/12/2018 11:58:17 86.14 85.78 88.73 84.8 85.5 85.1 87.12 80.63 83.6 86.8 87.7 87.5
01/12/2018 11:58:18 81.93 85.88 88.73 84.8 85.5 85.1 84.48 80.77 83.6 86.8 87.7 87.5
01/12/2018 11:58:19 81.3 83.55 88.73 84.8 85.5 85.1 83.5 79.15 83.6 86.8 87.7 87.5
01/12/2018 11:58:20 80.03 82.56 88.73 84.8 85.5 85.1 82.27 78.22 83.6 86.8 87.7 87.5
01/12/2018 11:58:21 79.83 81.21 88.73 84.8 85.5 85.1 82.33 77.11 83.6 86.7 87.7 87.5
01/12/2018 11:58:22 80.78 80.69 88.73 84.7 85.5 85.1 83.58 77.1 83.6 86.7 87.7 87.5
01/12/2018 11:58:23 81.84 81.91 88.73 84.7 85.5 85.1 83.27 77.5 83.6 86.7 87.7 87.5
01/12/2018 11:58:24 80.82 82.04 88.73 84.7 85.5 85.1 83.42 77.9 83.6 86.7 87.7 87.5
01/12/2018 11:58:25 79.3 81.07 88.73 84.7 85.5 85.1 81.37 77.04 83.6 86.7 87.7 87.5
01/12/2018 11:58:26 78.61 80.1 88.73 84.7 85.5 85.1 80.64 75.99 83.6 86.7 87.7 87.5
01/12/2018 11:58:27 78.62 79.71 88.73 84.7 85.5 85.1 81.03 75.51 83.6 86.7 87.7 87.5
01/12/2018 11:58:28 74.73 78.78 88.73 84.7 85.5 85.1 78.11 74.85 83.6 86.7 87.7 87.5
01/12/2018 11:58:29 73.1 76.62 88.73 84.7 85.5 85.1 76.37 73.2 83.6 86.7 87.7 87.5
01/12/2018 11:58:30 77.53 77.11 88.73 84.7 85.5 85.1 79.76 73.21 83.6 86.7 87.7 87.5
01/12/2018 11:58:31 77.63 77.46 88.73 84.6 85.5 85.1 80.56 73.93 83.6 86.6 87.7 87.5
01/12/2018 11:58:32 77.14 77.65 88.73 84.6 85.5 85.1 78.74 73.63 83.6 86.6 87.7 87.5
01/12/2018 11:58:33 77 78.17 88.73 84.6 85.5 85.1 79.17 73.65 83.6 86.6 87.7 87.5
01/12/2018 11:58:34 74.48 76.9 88.73 84.6 85.5 85.1 76.83 72.89 83.6 86.6 87.7 87.5
01/12/2018 11:58:35 71.47 75.47 88.73 84.6 85.5 85.1 75.21 71.57 83.6 86.6 87.7 87.5
01/12/2018 11:58:36 75.84 75.25 88.73 84.6 85.5 85.1 78.34 71.61 83.6 86.6 87.7 87.5
01/12/2018 11:58:37 75.41 75.54 87.77 84.6 85.5 85.1 79.02 72.6 82.74 86.6 87.7 87.5
01/12/2018 11:58:38 75.33 76.01 86.15 84.6 85.5 85.1 78.48 72.98 81.21 86.6 87.7 87.5
01/12/2018 11:58:39 75.96 76.67 86.15 84.5 85.5 85.1 78.32 73.11 81.21 86.6 87.7 87.5
01/12/2018 11:58:40 79.82 78.86 86.15 84.5 85.5 85.1 82.19 74.95 81.21 86.5 87.7 87.5
01/12/2018 11:58:41 76.7 79.1 86.15 84.5 85.5 85.1 78.42 74.59 81.21 86.5 87.7 87.5
01/12/2018 11:58:42 76.43 77.19 86.15 84.5 85.5 85.1 79.2 73.4 81.21 86.5 87.7 87.5
01/12/2018 11:58:43 79.19 78.8 86.15 84.5 85.5 85.1 81.12 74.71 81.21 86.5 87.7 87.5
01/12/2018 11:58:44 81.74 82.14 85.88 84.5 85.5 85.1 81.45 76.03 80.77 86.5 87.7 87.5
01/12/2018 11:58:45 78.65 80.73 85.88 84.5 85.5 85.1 81.17 75.24 80.77 86.5 87.7 87.5
01/12/2018 11:58:46 78.46 79.68 85.88 84.5 85.4 85.1 83.39 76.74 80.77 86.5 87.7 87.5
01/12/2018 11:58:47 77.93 79.14 85.88 84.5 85.4 85.1 82.55 77.06 80.77 86.5 87.7 87.5
01/12/2018 11:58:48 80.13 80.03 83.55 84.5 85.4 85.1 83.09 77.18 79.15 86.5 87.7 87.5
01/12/2018 11:58:49 82.07 81.85 82.56 84.5 85.4 85.1 87.54 80.12 80.12 86.5 87.7 87.5
01/12/2018 11:58:50 78.58 81.1 82.14 84.5 85.4 85.1 82.15 79.99 80.12 86.5 87.7 87.5
01/12/2018 11:58:51 80.51 80.41 82.14 84.5 85.4 85.1 83.35 77.74 80.12 86.5 87.7 87.5
01/12/2018 11:58:52 75.49 80.17 82.14 84.5 85.4 85.1 77.58 77.38 80.12 86.5 87.7 87.5
01/12/2018 11:58:53 77.08 77.66 82.14 84.5 85.4 85.1 82.89 76.14 80.12 86.5 87.7 87.5
01/12/2018 11:58:54 78.12 78.06 82.14 84.4 85.4 85.1 81.92 76.23 80.12 86.5 87.7 87.5
01/12/2018 11:58:55 79.25 79.22 82.14 84.4 85.4 85.1 82.81 76.54 80.12 86.4 87.7 87.5
01/12/2018 11:58:56 78.08 79.44 82.14 84.4 85.4 85.1 82.17 76.6 80.12 86.4 87.7 87.5
01/12/2018 11:58:57 79.5 79.51 82.14 84.4 85.4 85.1 82.78 76.97 80.12 86.4 87.6 87.5
01/12/2018 11:58:58 80.54 80.28 82.14 84.4 85.4 85.1 84.42 77.87 80.12 86.4 87.6 87.5
01/12/2018 11:58:59 85.1 84.69 84.69 84.4 85.4 85.1 89.73 82.94 82.94 86.5 87.6 87.5
01/12/2018 11:59:00 80.82 83.6 84.69 84.4 85.4 85.1 83.27 81.9 82.94 86.4 87.6 87.5
01/12/2018 11:59:01 81.1 82.26 84.69 84.4 85.4 85.1 86.31 80.12 82.94 86.5 87.6 87.5
01/12/2018 11:59:02 80.34 81.58 84.69 84.4 85.4 85.1 83.86 80 82.94 86.4 87.6 87.5
01/12/2018 11:59:03 78.82 80.69 84.69 84.4 85.4 85.1 82.32 78.62 82.94 86.4 87.6 87.5
01/12/2018 11:59:04 80.36 80.48 84.69 84.4 85.4 85.1 83.18 77.82 82.94 86.4 87.6 87.4
01/12/2018 11:59:05 76.22 79.87 84.69 84.4 85.3 85.1 79.79 76.62 82.94 86.4 87.6 87.4
01/12/2018 11:59:06 81.22 80.39 84.69 84.4 85.3 85.1 83.57 76.72 82.94 86.4 87.6 87.4
01/12/2018 11:59:07 81.27 81.24 84.69 84.4 85.3 85.1 83.66 77.38 82.94 86.4 87.6 87.4
01/12/2018 11:59:08 82.55 82.25 84.69 84.4 85.3 85.1 84.91 78.35 82.94 86.4 87.6 87.4
01/12/2018 11:59:09 78.05 81.9 84.69 84.4 85.3 85.1 80.99 78.1 82.94 86.4 87.6 87.4
01/12/2018 11:59:10 77.35 79.74 84.69 84.3 85.3 85.1 80.2 76.28 82.94 86.4 87.6 87.4
01/12/2018 11:59:11 78.56 78.99 84.69 84.3 85.3 85.1 80.84 75.17 82.94 86.4 87.6 87.4
01/12/2018 11:59:12 81.79 80.98 84.69 84.3 85.3 85.1 84.65 77.31 82.94 86.4 87.6 87.4
01/12/2018 11:59:13 82.27 82.3 84.69 84.3 85.3 85.1 84.43 78.37 82.94 86.3 87.6 87.4
01/12/2018 11:59:14 78.5 81.52 84.69 84.3 85.3 85.1 81.41 77.63 82.94 86.3 87.6 87.4
01/12/2018 11:59:15 80.72 80.99 84.69 84.3 85.3 85.1 82.43 76.71 82.94 86.3 87.6 87.4
01/12/2018 11:59:16 83.47 82.7 84.69 84.3 85.3 85.1 84.73 77.89 82.94 86.3 87.6 87.4
01/12/2018 11:59:17 84.42 83.97 84.69 84.3 85.3 85.1 86.81 79.87 82.94 86.3 87.6 87.4
01/12/2018 11:59:18 83.95 84.25 84.69 84.3 85.3 85.1 86.22 80.12 82.94 86.3 87.5 87.4
01/12/2018 11:59:19 85.02 84.77 84.77 84.3 85.3 85.1 87.15 80.71 82.94 86.3 87.5 87.4
01/12/2018 11:59:20 79.6 84.67 84.77 84.2 85.3 85.1 84.63 80.63 82.94 86.3 87.5 87.4
01/12/2018 11:59:21 82.99 82.91 84.77 84.2 85.3 85.1 85.44 79.45 82.94 86.3 87.5 87.4
01/12/2018 11:59:22 84.48 84.08 84.77 84.2 85.3 85.1 87.23 80.49 82.94 86.3 87.5 87.4
01/12/2018 11:59:23 83.05 84.17 84.77 84.2 85.3 85 86.5 80.83 82.94 86.3 87.5 87.4
01/12/2018 11:59:24 86.06 85.71 85.71 84.2 85.3 85.1 87.45 81.29 82.94 86.3 87.5 87.4
01/12/2018 11:59:25 79.11 85.45 85.71 84.2 85.3 85 82.49 81.11 82.94 86.3 87.5 87.4
01/12/2018 11:59:26 88.83 87.81 87.81 84.2 85.3 85.1 89.95 82.77 82.94 86.3 87.5 87.4
01/12/2018 11:59:27 86.87 88.14 88.14 84.3 85.3 85.1 87.98 82.94 82.94 86.3 87.5 87.4
01/12/2018 11:59:28 86.54 86.99 88.14 84.3 85.3 85.1 87.49 81.87 82.94 86.3 87.5 87.4
01/12/2018 11:59:29 84.72 86.76 88.14 84.2 85.3 85.1 86.65 81.61 82.94 86.3 87.5 87.4
01/12/2018 11:59:30 86.48 86.58 88.14 84.2 85.3 85.1 87.07 81.14 82.94 86.3 87.5 87.4
01/12/2018 11:59:31 86.8 86.92 88.14 84.2 85.3 85.1 88.01 81.73 82.94 86.3 87.5 87.4
01/12/2018 11:59:32 82.15 86.8 88.14 84.2 85.3 85.1 84.41 81.64 82.94 86.3 87.5 87.4
01/12/2018 11:59:33 82.66 84.46 88.14 84.2 85.2 85.1 84.7 79.79 82.94 86.3 87.4 87.4
01/12/2018 11:59:34 85.23 84.89 88.14 84.2 85.1 85.1 86.12 79.75 82.94 86.3 87.3 87.4
01/12/2018 11:59:35 80.14 84.4 88.14 84.2 85.1 85.1 83.96 79.45 82.94 86.2 87.3 87.4
01/12/2018 11:59:36 81.78 82.27 88.14 84.2 85.1 85.1 85.37 79.06 82.94 86.2 87.3 87.4
01/12/2018 11:59:37 83.75 83.41 88.14 84.2 85 85.1 85.6 79.47 82.94 86.2 87.2 87.4
01/12/2018 11:59:38 82.41 83.41 88.14 84.1 85 85.1 84.85 79.49 82.94 86.2 87.2 87.4
01/12/2018 11:59:39 85 84.66 88.14 84.1 85 85.1 87.08 80.44 82.94 86.2 87.2 87.4
01/12/2018 11:59:40 84.73 84.95 88.14 84.1 85 85.1 86.43 80.77 82.94 86.2 87.2 87.4
01/12/2018 11:59:41 85.3 85.32 88.14 84.1 85 85.1 86.53 80.5 82.94 86.2 87.2 87.4
01/12/2018 11:59:42 87.51 87.18 88.14 84.1 85 85.1 88.34 81.78 82.94 86.2 87.2 87.4
01/12/2018 11:59:43 85.7 86.8 88.14 84.1 85 85.1 86.4 81.59 82.94 86.2 87.2 87.4
01/12/2018 11:59:44 87.38 87.86 88.14 84.1 85 85.1 87.9 82.16 82.94 86.2 87.2 87.4
01/12/2018 11:59:45 80.78 86.88 88.14 84.1 85 85.1 83.53 81.28 82.94 86.2 87.2 87.4
01/12/2018 11:59:46 83.66 84.57 88.14 84.1 85 85.1 85.35 79.63 82.94 86.1 87.2 87.4
01/12/2018 11:59:47 80.47 83.58 88.14 84.1 85 85.1 83.86 79.04 82.94 86.1 87.2 87.4
01/12/2018 11:59:48 82.26 82.55 88.14 84.1 85 85.1 84.79 78.78 82.94 86.1 87.2 87.4
01/12/2018 11:59:49 82.53 82.56 88.14 84 85 85.1 84.56 78.73 82.94 86.1 87.2 87.4
01/12/2018 11:59:50 80.79 82.3 88.14 84 85 85.1 84.05 78.41 82.94 86.1 87.2 87.4
01/12/2018 11:59:51 78.45 81.3 88.14 84 85 85.1 82.53 77.99 82.94 86.1 87.2 87.4
01/12/2018 11:59:52 81.38 80.97 88.14 84 85 85.1 83.77 77.51 82.94 86.1 87.2 87.4
01/12/2018 11:59:53 82.61 82.22 88.14 84 85 85.1 84.65 78.09 82.94 86.1 87.2 87.4
01/12/2018 11:59:54 83.23 82.98 88.14 84 85 85 84.48 78.35 82.94 86.1 87.2 87.4
01/12/2018 11:59:55 86.34 85.46 88.14 84 85 85 87.76 80.82 82.94 86.1 87.2 87.4
01/12/2018 11:59:56 84.11 85.44 88.14 84 85 85 86.54 80.84 82.94 86.1 87.2 87.4
01/12/2018 11:59:57 83.86 84.99 87.86 84 85 85 85.2 80.6 82.16 86.1 87.2 87.4
01/12/2018 11:59:58 85.54 85.63 87.86 84 85 85 87.47 80.83 82.16 86.1 87.2 87.4
01/12/2018 11:59:59 82.63 84.65 87.86 84 85 85 85.34 80.59 82.16 86.1 87.2 87.4
01/12/2018 12:00:00 82.41 83.55 87.86 84 85 85 85.82 80.16 82.16 86.1 87.2 87.4
01/12/2018 12:00:01 81.5 82.99 87.86 84 85 85 84.69 79.6 82.16 86.1 87.2 87.4
01/12/2018 12:00:02 82.15 82.36 87.86 84 85 85 84.57 78.97 82.16 86 87.2 87.4
01/12/2018 12:00:03 82.66 82.65 87.86 84 85 85 85.41 79.08 82.16 86 87.2 87.4
01/12/2018 12:00:04 86.32 85.26 87.86 84 85 85 88.11 80.92 82.16 86 87.2 87.4
01/12/2018 12:00:05 81.56 84.96 87.86 84 85 85 84.65 80.81 82.16 86 87.2 87.4
01/12/2018 12:00:06 84.37 84.38 87.86 84 85 85 86.5 80.25 82.16 86.1 87.2 87.4
01/12/2018 12:00:07 81.56 84.47 87.86 84 85 85 84.62 80.34 82.16 86 87.2 87.4
01/12/2018 12:00:08 85.16 84.6 87.86 84 85 85 87.25 80.54 82.16 86 87.2 87.4
01/12/2018 12:00:09 84.49 84.83 87.86 84 85 85 86.89 80.78 82.16 86.1 87.2 87.4
01/12/2018 12:00:10 81.54 84.96 87.86 84 85 85 83.29 80.79 82.16 86.1 87.2 87.4
01/12/2018 12:00:11 78.15 82.83 87.86 84 85 85 81.9 78.68 82.16 86.1 87.2 87.4
01/12/2018 12:00:12 78.12 80.5 87.86 84 84.9 85 81.63 77.1 82.16 86 87.2 87.4
01/12/2018 12:00:13 77.88 79.15 87.86 84 84.9 85 81.33 76.08 82.16 86 87.2 87.4
01/12/2018 12:00:14 80.95 80.61 86.88 84 84.9 85 83.11 76.8 81.28 86 87.1 87.4
01/12/2018 12:00:15 79.5 80.54 85.63 84 84.9 85 82.86 76.88 80.92 86 87.1 87.4
01/12/2018 12:00:16 80.47 80.56 85.63 84 84.9 85 82.04 76.65 80.92 86 87.1 87.4
01/12/2018 12:00:17 80.73 80.78 85.63 84 84.9 85 83.23 76.88 80.92 86 87.1 87.4
01/12/2018 12:00:18 80.3 81.22 85.63 84 84.9 85 83.18 77.09 80.92 86 87.1 87.4
01/12/2018 12:00:19 86.37 85.64 85.64 84 84.9 85 87.35 80.61 80.92 86 87.1 87.4
01/12/2018 12:00:20 81.1 85.31 85.64 84 84.9 85 83.38 80.34 80.92 86 87.1 87.4
01/12/2018 12:00:21 81.68 83.34 85.64 84 84.9 85 84.16 78.83 80.92 86 87.1 87.4
01/12/2018 12:00:22 79.36 82.56 85.64 84 84.9 85 82.63 78.51 80.92 86 87.1 87.4
01/12/2018 12:00:23 81.78 81.87 85.64 84 84.9 85 84.62 78.26 80.92 86 87.1 87.4
01/12/2018 12:00:24 82.02 82.26 85.64 83.9 84.9 85 84.72 78.81 80.92 86 87.1 87.4
01/12/2018 12:00:25 80.94 81.85 85.64 83.9 84.9 85 83.84 78.34 80.92 86 87.1 87.4
01/12/2018 12:00:26 81.77 81.89 85.64 83.9 84.9 85 84.37 78.33 80.92 86 87.1 87.4
01/12/2018 12:00:27 79.66 81.72 85.64 83.9 84.9 85 83.59 78.16 80.92 86 87.1 87.4
01/12/2018 12:00:28 82.15 81.97 85.64 83.9 84.9 85 85.13 78.73 80.92 85.9 87.1 87.4
01/12/2018 12:00:29 81.45 81.67 85.64 83.9 84.9 85 84.66 78.77 80.92 85.9 87.1 87.4
01/12/2018 12:00:30 81.11 81.43 85.64 83.9 84.9 85 84.78 78.53 80.92 85.9 87.1 87.4
01/12/2018 12:00:31 82.1 82.05 85.64 83.9 84.9 85 84.37 78.53 80.92 85.9 87.1 87.4
01/12/2018 12:00:32 84.26 83.54 85.64 83.9 84.9 85 85 78.82 80.92 85.9 87.1 87.4
01/12/2018 12:00:33 85.73 85.31 85.64 83.9 84.9 85 87.82 81.09 81.09 85.9 87.1 87.4
01/12/2018 12:00:34 83.43 85.04 85.64 83.9 84.9 85 85.96 80.87 81.09 85.9 87.1 87.4
01/12/2018 12:00:35 83.88 84.25 85.64 83.9 84.9 85 85.53 80.07 81.09 85.9 87.1 87.4
01/12/2018 12:00:36 82.78 84.32 85.64 83.9 84.9 85 85.4 80.02 81.09 85.9 87.1 87.4
01/12/2018 12:00:37 81.69 83.25 85.64 83.9 84.9 85 84.81 79.43 81.09 85.9 87.1 87.4
01/12/2018 12:00:38 83.66 83.35 85.64 83.8 84.9 85 84.83 78.87 81.09 85.9 87.1 87.4
01/12/2018 12:00:39 81.32 83.36 85.64 83.8 84.9 85 84.3 78.79 81.09 85.8 87.1 87.4
01/12/2018 12:00:40 81.79 82.35 85.64 83.8 84.9 85 84.3 78.61 81.09 85.8 87.1 87.4
01/12/2018 12:00:41 80.31 82.11 85.64 83.8 84.9 85 83.44 78.29 81.09 85.8 87.1 87.4
01/12/2018 12:00:42 84.99 84.27 85.64 83.8 84.9 85 88.2 81.16 81.16 85.9 87.1 87.4
01/12/2018 12:00:43 86.86 86.24 86.24 83.8 84.9 85 87.5 81.38 81.38 85.9 87.1 87.4
01/12/2018 12:00:44 87.29 87.39 87.39 83.9 84.9 85 88.56 82.3 82.3 85.9 87.1 87.4
01/12/2018 12:00:45 81.39 86.82 87.39 83.9 84.9 85 84.1 81.94 82.3 85.9 87.1 87.4
01/12/2018 12:00:46 89.15 88.17 88.17 83.9 84.9 85 89.51 82.55 82.55 85.9 87.1 87.4
01/12/2018 12:00:47 84.49 88.17 88.17 83.9 84.9 85 86.04 82.55 82.55 85.9 87.1 87.4
01/12/2018 12:00:48 83.78 86.72 88.17 83.9 84.9 85 85.29 81.46 82.55 85.9 87 87.4
01/12/2018 12:00:49 85.29 85.28 88.17 83.9 84.9 85 87.24 80.78 82.55 85.9 87 87.4
01/12/2018 12:00:50 89.1 88.17 88.17 83.9 84.9 85 89.43 82.61 82.61 85.9 87.1 87.4
01/12/2018 12:00:51 83.11 88.15 88.17 83.9 84.9 85 85.26 82.59 82.61 85.9 87.1 87.4
01/12/2018 12:00:52 85.48 85.99 88.17 84 84.9 85 87.52 81.5 82.61 85.9 87.1 87.4
01/12/2018 12:00:53 88.38 88.25 88.25 84 84.9 85 89.04 82.75 82.75 85.9 87.1 87.4
01/12/2018 12:00:54 86.3 88.71 88.71 84 84.9 85 87.55 83.1 83.1 86 87.1 87.4
01/12/2018 12:00:55 82.13 86.78 88.71 84 84.9 85 84.62 81.65 83.1 86 87 87.4
01/12/2018 12:00:56 83.63 84.61 88.71 84 84.9 85 86.04 80.09 83.1 85.9 87 87.4
01/12/2018 12:00:57 81.36 83.9 88.71 84 84.9 85 83.6 79.84 83.1 85.9 87 87.4
01/12/2018 12:00:58 83.26 83.23 88.71 84 84.9 85 85.36 79.2 83.1 85.9 87 87.4
01/12/2018 12:00:59 85.59 85.02 88.71 84 84.9 85 86.66 80.17 83.1 85.9 87 87.4
01/12/2018 12:01:00 83.03 84.92 88.71 84 84.9 85 85.83 80.23 83.1 85.9 87 87.4
01/12/2018 12:01:01 85.29 84.97 88.71 84 84.9 85 86.71 80.46 83.1 85.9 87 87.4
01/12/2018 12:01:02 84.32 84.84 88.71 84 84.9 85 85.59 80.21 83.1 85.9 87 87.4
01/12/2018 12:01:03 87.42 86.71 88.71 84 84.9 85 88.28 81.42 83.1 85.9 87 87.4
01/12/2018 12:01:04 93.4 92.57 92.57 84.1 84.9 85 93.45 86.42 86.42 86 87.1 87.4
01/12/2018 12:01:05 85.28 91.88 92.57 84.1 84.9 85 86.64 85.95 86.42 86 87.1 87.4
01/12/2018 12:01:06 83.25 88.83 92.57 84.1 84.9 85 85.69 83.26 86.42 86 87.1 87.4
01/12/2018 12:01:07 82.63 86.03 92.57 84 84.9 85 85.05 81.15 86.42 86 87.1 87.4
01/12/2018 12:01:08 84.96 84.9 92.57 84 84.9 85 86.99 80.64 86.42 85.9 87.1 87.4
01/12/2018 12:01:09 81.14 84.58 92.57 84 84.9 85 84.28 80.34 86.42 85.9 87.1 87.4
01/12/2018 12:01:10 82.92 83.12 92.57 84 84.9 85 85.05 79.27 86.42 85.9 87.1 87.4
01/12/2018 12:01:11 89.6 88.69 92.57 84 84.9 85 89.81 82.97 86.42 85.9 87.1 87.4
01/12/2018 12:01:12 84.13 87.26 92.57 84 84.9 85 86.25 81.68 86.42 85.9 87.1 87.4
01/12/2018 12:01:13 83.2 85.5 92.57 84 84.9 85 84.45 80.64 86.42 85.9 87.1 87.4
01/12/2018 12:01:14 78.38 84.29 92.57 84 84.9 85 81.22 79.35 86.42 85.9 87.1 87.4
01/12/2018 12:01:15 82.38 83.01 92.57 84 84.9 85 83.97 78.28 86.42 85.9 87.1 87.4
01/12/2018 12:01:16 83.16 83.05 92.57 84 84.9 85 85.93 79.27 86.42 85.9 87.1 87.4
01/12/2018 12:01:17 89.05 88.23 92.57 84 84.9 85 90.67 83.6 86.42 85.9 87.1 87.4
01/12/2018 12:01:18 83.85 87.82 92.57 84 84.9 85 85.76 83.23 86.42 85.9 87.1 87.4
01/12/2018 12:01:19 82.7 85.73 92.57 84 84.9 85 84.75 81.37 86.42 85.9 87.1 87.4
01/12/2018 12:01:20 82.42 84.65 92.57 84 84.9 85 83.79 79.95 86.42 85.9 87.1 87.4
01/12/2018 12:01:21 86.48 86.39 92.57 84 84.9 85 86.97 80.7 86.42 85.9 87.1 87.4
01/12/2018 12:01:22 83.63 85.32 92.57 84 84.9 85 84.9 79.74 86.42 85.8 87 87.4
01/12/2018 12:01:23 83.05 84.11 92.57 84 84.9 85 83.73 79.04 86.42 85.8 87 87.4
01/12/2018 12:01:24 83.82 84.12 92.57 84 84.9 85 84.79 78.78 86.42 85.8 87 87.4
01/12/2018 12:01:25 86.46 86.2 92.57 84 84.9 85 87.31 80.78 86.42 85.8 87 87.4
01/12/2018 12:01:26 85.74 86.53 92.57 83.9 84.9 85.1 87.87 81.61 86.42 85.8 87 87.4
01/12/2018 12:01:27 83.83 85.83 92.57 83.9 84.9 85 85.28 81.13 86.42 85.8 87 87.4
01/12/2018 12:01:28 86.08 85.92 92.57 83.9 84.9 85.1 87.58 81.16 86.42 85.8 87 87.4
01/12/2018 12:01:29 83.08 85.8 92.57 83.9 84.9 85 85.91 81.17 86.42 85.8 87 87.4
01/12/2018 12:01:30 81.84 84.23 92.57 83.9 84.9 85 84.85 80.19 86.42 85.8 87 87.4
01/12/2018 12:01:31 83.99 83.68 92.57 83.9 84.9 85 86.08 79.75 86.42 85.8 87 87.4
01/12/2018 12:01:32 84.37 84.32 92.57 83.9 84.9 85.1 86.77 80.46 86.42 85.8 87 87.4
01/12/2018 12:01:33 81.84 84.32 92.57 83.9 84.9 85 84.74 80.46 86.42 85.8 87 87.4
01/12/2018 12:01:34 89.9 88.43 91.88 84 84.9 85.1 89.6 82.37 85.95 85.8 87 87.4
01/12/2018 12:01:35 87.6 88.39 88.83 84 84.9 85.1 88.5 82.64 83.6 85.8 87 87.4
01/12/2018 12:01:36 82.57 87.43 88.69 84 84.9 85.1 84.81 81.96 83.6 85.8 87 87.4
01/12/2018 12:01:37 82.75 85.08 88.69 83.9 84.9 85.1 85.62 80.4 83.6 85.8 87 87.4
01/12/2018 12:01:38 84.32 84.3 88.69 83.9 84.9 85.1 87.41 80.84 83.6 85.8 87 87.4
01/12/2018 12:01:39 85.26 85.06 88.69 83.9 84.9 85.1 87.4 81.14 83.6 85.8 87 87.4
01/12/2018 12:01:40 85.21 85.5 88.69 84 84.9 85.1 87.11 81.4 83.6 85.8 87 87.4
01/12/2018 12:01:41 84.24 85.03 88.43 84 84.9 85.1 86.46 80.95 83.6 85.8 87 87.4
01/12/2018 12:01:42 80.79 84.72 88.43 83.9 84.9 85.1 83.9 80.62 83.6 85.7 87 87.4
01/12/2018 12:01:43 85.08 84.6 88.43 83.9 84.9 85.1 86.61 80.1 83.6 85.7 87 87.4
01/12/2018 12:01:44 84.41 85.53 88.43 83.9 84.9 85.1 86.04 80.69 83.6 85.7 87 87.4
01/12/2018 12:01:45 87.42 86.92 88.43 83.9 84.9 85.1 88.85 81.97 83.6 85.7 87 87.4
01/12/2018 12:01:46 82.73 86.22 88.43 83.9 84.9 85.1 84.78 81.61 83.6 85.7 87 87.4
01/12/2018 12:01:47 86.09 85.8 88.43 83.9 84.9 85.1 87.93 81.25 83.23 85.7 87 87.4
01/12/2018 12:01:48 82.34 85.08 88.43 83.9 84.9 85.1 84.8 80.82 82.64 85.7 87 87.4
01/12/2018 12:01:49 83.71 84.32 88.43 83.9 84.9 85.1 85.61 80.07 82.64 85.7 87 87.4
01/12/2018 12:01:50 82.38 83.83 88.43 83.9 84.9 85.1 84.54 79.64 82.64 85.7 87 87.4
01/12/2018 12:01:51 82.82 82.94 88.43 83.9 84.9 85.1 85.11 79 82.64 85.7 87 87.4
01/12/2018 12:01:52 86.84 85.95 88.43 83.9 84.9 85.1 87.57 80.75 82.64 85.7 87 87.4
01/12/2018 12:01:53 89.18 89.06 89.06 83.9 84.9 85.1 88.84 82.8 82.8 85.7 87 87.4
01/12/2018 12:01:54 81.86 88.11 89.06 83.9 84.9 85.1 83.04 81.9 82.8 85.7 87 87.4
01/12/2018 12:01:55 79.77 85.12 89.06 83.9 84.9 85.1 81.3 79.31 82.8 85.7 87 87.4
01/12/2018 12:01:56 83.67 83.73 89.06 83.9 84.9 85.1 85.8 79.44 82.8 85.7 87 87.4
01/12/2018 12:01:57 83.15 84.25 89.06 83.9 84.9 85.1 84.95 80.01 82.8 85.7 87 87.4
01/12/2018 12:01:58 85.52 85.2 89.06 83.9 84.9 85.1 86.75 80.24 82.8 85.7 87 87.4
01/12/2018 12:01:59 79.58 85.05 89.06 83.9 84.9 85.1 81.84 80.12 82.8 85.7 87 87.4
01/12/2018 12:02:00 83.07 83.19 89.06 83.9 84.9 85.1 84.02 78.24 82.8 85.6 87 87.4
01/12/2018 12:02:01 81.61 83.35 89.06 83.9 84.9 85.1 82.88 78.2 82.8 85.6 87 87.4
01/12/2018 12:02:02 80.85 81.79 89.06 83.9 84.9 85.1 82.24 76.87 82.8 85.6 87 87.4
01/12/2018 12:02:03 83.57 83.37 89.06 83.9 84.9 85.1 84.73 78.15 82.8 85.6 87 87.4
01/12/2018 12:02:04 78.83 82.72 89.06 83.9 84.9 85.1 81.34 77.8 82.8 85.6 87 87.4
01/12/2018 12:02:05 82.63 82.71 89.06 83.9 84.9 85.1 83.97 77.9 82.8 85.6 87 87.4
01/12/2018 12:02:06 79.85 81.53 89.06 83.9 84.9 85.1 82.13 76.91 82.8 85.6 87 87.4
01/12/2018 12:02:07 83.94 83.28 89.06 83.9 84.9 85.1 85.44 78.53 82.8 85.6 87 87.4
01/12/2018 12:02:08 82.07 83.38 89.06 83.9 84.9 85.1 84.48 78.8 82.8 85.6 87 87.4
01/12/2018 12:02:09 80.81 82.36 89.06 83.9 84.9 85.1 82.73 78.33 82.8 85.6 87 87.4
01/12/2018 12:02:10 78.3 81.47 89.06 83.9 84.9 85.1 81.46 77.11 82.8 85.6 87 87.4
01/12/2018 12:02:11 77.66 79.85 89.06 83.9 84.9 85.1 82.06 76.68 82.8 85.6 87 87.4
01/12/2018 12:02:12 77.43 78.64 89.06 83.9 84.9 85.1 81.51 75.91 82.8 85.6 87 87.4
01/12/2018 12:02:13 75.07 77.97 89.06 83.8 84.8 85.1 79.68 75.75 82.8 85.6 86.9 87.4
01/12/2018 12:02:14 75.25 76.54 89.06 83.8 84.8 85.1 79.91 74.79 82.8 85.6 86.9 87.4
01/12/2018 12:02:15 81.1 79.78 89.06 83.8 84.8 85.1 82.21 75.33 82.8 85.6 86.9 87.4
01/12/2018 12:02:16 81.23 80.79 89.06 83.8 84.8 85.1 82.44 76.06 82.8 85.6 86.9 87.4
01/12/2018 12:02:17 80.48 81.02 89.06 83.8 84.8 85.1 82.27 76.46 82.8 85.6 86.9 87.4
01/12/2018 12:02:18 81.36 81.24 89.06 83.8 84.8 85.1 82.51 76.38 82.8 85.6 86.9 87.4
01/12/2018 12:02:19 79.53 80.93 89.06 83.8 84.8 85.1 80.6 76.05 82.8 85.6 86.9 87.4
01/12/2018 12:02:20 80.04 80.38 89.06 83.8 84.8 85.1 81.69 75.56 82.8 85.5 86.9 87.4
01/12/2018 12:02:21 82.15 81.67 89.06 83.8 84.8 85.1 84 77.32 82.8 85.5 86.9 87.4
01/12/2018 12:02:22 82.66 82.74 89.06 83.8 84.8 85.1 84.78 78.47 82.8 85.5 86.9 87.4
01/12/2018 12:02:23 84.54 84.02 88.11 83.8 84.8 85.1 85.91 79.43 81.9 85.5 86.9 87.4
01/12/2018 12:02:24 81.79 83.68 85.2 83.8 84.8 85.1 83.95 79.05 80.24 85.5 86.9 87.4
01/12/2018 12:02:25 83.82 84.17 85.2 83.8 84.8 85.1 83.61 78.34 80.24 85.5 86.9 87.4
01/12/2018 12:02:26 76.68 83.5 85.2 83.8 84.8 85.1 79.87 77.77 80.24 85.5 86.9 87.4
01/12/2018 12:02:27 81.27 81.7 85.2 83.8 84.8 85.1 84.1 77.83 80.24 85.5 86.9 87.4
01/12/2018 12:02:28 83.83 83.42 85.05 83.7 84.8 85.1 86.18 79.38 80.12 85.5 86.9 87.4
01/12/2018 12:02:29 83.28 84.09 84.17 83.7 84.8 85.1 85.5 79.82 79.82 85.5 86.9 87.4
01/12/2018 12:02:30 85.05 84.74 84.74 83.7 84.8 85.1 86.44 80.17 80.17 85.5 86.9 87.4
01/12/2018 12:02:31 80.62 84.81 84.81 83.7 84.8 85.1 83.46 80.17 80.17 85.5 86.9 87.4
01/12/2018 12:02:32 85.18 84.66 84.81 83.7 84.8 85.1 87.22 80.51 80.51 85.5 86.8 87.4
01/12/2018 12:02:33 83.79 85.01 85.01 83.7 84.8 85.1 85.79 80.83 80.83 85.5 86.8 87.4
01/12/2018 12:02:34 83.14 84.16 85.01 83.6 84.8 85.1 85.57 80.04 80.83 85.4 86.8 87.4
01/12/2018 12:02:35 83.92 84.01 85.01 83.6 84.8 85.1 85.55 79.66 80.83 85.4 86.8 87.4
01/12/2018 12:02:36 83.88 84.39 85.01 83.6 84.8 85.1 86.09 79.98 80.83 85.4 86.8 87.4
01/12/2018 12:02:37 85.04 85.2 85.2 83.6 84.8 85.1 87.26 80.82 80.83 85.4 86.8 87.4
01/12/2018 12:02:38 86.19 85.82 85.82 83.6 84.8 85.1 87.16 81.06 81.06 85.4 86.8 87.4
01/12/2018 12:02:39 85.93 86.49 86.49 83.6 84.8 85.1 86.42 80.85 81.06 85.4 86.8 87.4
01/12/2018 12:02:40 83.94 86.77 86.77 83.7 84.8 85.1 85.1 81.06 81.06 85.4 86.8 87.4
01/12/2018 12:02:41 82.6 85.14 86.77 83.7 84.8 85.1 84.79 79.86 81.06 85.5 86.8 87.4
01/12/2018 12:02:42 87.62 87.13 87.13 83.7 84.8 85.1 88.18 81.53 81.53 85.5 86.8 87.4
01/12/2018 12:02:43 84.52 86.88 87.13 83.7 84.8 85.1 87.94 82.52 82.52 85.5 86.8 87.4
01/12/2018 12:02:44 78.74 85.23 87.13 83.7 84.8 85.1 81.75 81.04 82.52 85.5 86.8 87.4
01/12/2018 12:02:45 80.74 82.24 87.13 83.7 84.8 85.1 82.96 78.34 82.52 85.5 86.8 87.4
01/12/2018 12:02:46 81.32 81.99 87.13 83.7 84.8 85.1 82.92 77.73 82.52 85.5 86.8 87.4
01/12/2018 12:02:47 81.97 82.08 87.13 83.7 84.8 85.1 84.18 77.86 82.52 85.5 86.8 87.4
01/12/2018 12:02:48 82.18 82.94 87.13 83.6 84.8 85.1 84.4 78.55 82.52 85.4 86.8 87.4
01/12/2018 12:02:49 84.32 83.85 87.13 83.6 84.8 85.1 85.62 79.16 82.52 85.4 86.8 87.4
01/12/2018 12:02:50 88.07 87.71 87.71 83.7 84.8 85.1 87.51 80.9 82.52 85.5 86.8 87.4
01/12/2018 12:02:51 86.69 86.97 87.71 83.7 84.8 85.1 87.52 81.29 82.52 85.5 86.8 87.4
01/12/2018 12:02:52 85.81 86.97 87.71 83.7 84.8 85.1 87.78 81.74 82.52 85.5 86.8 87.4
01/12/2018 12:02:53 86.17 86.85 87.71 83.7 84.8 85.1 86.95 81.51 82.52 85.5 86.8 87.4
01/12/2018 12:02:54 81.82 86.05 87.71 83.7 84.8 85.1 84.76 80.98 82.52 85.5 86.8 87.4
01/12/2018 12:02:55 83.09 84.2 87.71 83.7 84.8 85.1 84.98 79.88 82.52 85.4 86.8 87.4
01/12/2018 12:02:56 82.64 84.33 87.71 83.7 84.8 85.1 83.62 79.3 82.52 85.4 86.8 87.4
01/12/2018 12:02:57 79.61 82.37 87.71 83.6 84.8 85.1 82.42 77.74 82.52 85.4 86.8 87.4
01/12/2018 12:02:58 78.64 80.7 87.71 83.6 84.8 85.1 82.71 76.82 82.52 85.4 86.8 87.4
01/12/2018 12:02:59 78.16 79.51 87.71 83.6 84.8 85.1 81.39 76.82 82.52 85.4 86.8 87.4
01/12/2018 12:03:00 94.04 93.32 93.32 83.7 84.8 85.1 92.1 85.19 85.19 85.4 86.8 87.4
01/12/2018 12:03:01 83.65 92.29 93.32 83.7 84.8 85.1 85.59 84.31 85.19 85.4 86.8 87.4
01/12/2018 12:03:02 83.12 88.92 93.32 83.7 84.8 85.1 85.05 81.91 85.19 85.4 86.8 87.4
01/12/2018 12:03:03 87.17 87.19 93.32 83.7 84.8 85.1 88.87 82.26 85.19 85.4 86.8 87.4
01/12/2018 12:03:04 85.33 87.26 93.32 83.7 84.8 85.1 86.77 82.32 85.19 85.4 86.8 87.4
01/12/2018 12:03:05 88.77 88.56 93.32 83.8 84.8 85.1 89.39 83.15 85.19 85.5 86.8 87.4
01/12/2018 12:03:06 85.17 87.76 93.32 83.8 84.8 85.1 86.66 82.38 85.19 85.5 86.8 87.4
01/12/2018 12:03:07 89.03 88.55 93.32 83.8 84.8 85.1 89.98 83.26 85.19 85.5 86.8 87.4
01/12/2018 12:03:08 85.16 88.59 93.32 83.8 84.8 85.1 87.57 83.3 85.19 85.5 86.8 87.4
01/12/2018 12:03:09 85.58 86.7 93.32 83.8 84.8 85.1 88.14 82.54 85.19 85.5 86.8 87.4
01/12/2018 12:03:10 88.29 87.58 93.32 83.8 84.8 85.1 92.38 85.37 85.37 85.5 86.8 87.4
01/12/2018 12:03:11 86.99 87.95 93.32 83.8 84.8 85.1 87.82 85.34 85.37 85.5 86.8 87.4
01/12/2018 12:03:12 84.86 86.96 93.32 83.8 84.8 85.1 86.69 83.27 85.37 85.5 86.8 87.4
01/12/2018 12:03:13 86.06 86.63 93.32 83.8 84.8 85.1 88.1 82.46 85.37 85.6 86.8 87.4
01/12/2018 12:03:14 84.7 86.04 93.32 83.8 84.8 85.1 87.03 81.9 85.37 85.6 86.8 87.4
01/12/2018 12:03:15 89.3 88.49 93.32 83.9 84.8 85.1 89.77 83 85.37 85.6 86.8 87.4
01/12/2018 12:03:16 86.2 88.48 93.32 83.9 84.8 85.1 87.66 82.98 85.37 85.6 86.8 87.4
01/12/2018 12:03:17 87.15 87.65 93.32 83.9 84.8 85.1 87.7 82.22 85.37 85.6 86.8 87.4
01/12/2018 12:03:18 89.75 89.33 93.32 83.9 84.8 85.1 90.53 83.78 85.37 85.6 86.8 87.4
01/12/2018 12:03:19 84.65 89.14 93.32 83.9 84.8 85.1 87.34 83.73 85.37 85.6 86.8 87.4
01/12/2018 12:03:20 81.05 86.87 93.32 83.9 84.8 85.1 85.17 82.21 85.37 85.7 86.8 87.4
01/12/2018 12:03:21 83.53 84.15 93.32 84 84.8 85.1 85.6 80.4 85.37 85.7 86.8 87.4
01/12/2018 12:03:22 81.57 83.9 93.32 84 84.8 85.1 84.21 79.95 85.37 85.7 86.8 87.4
01/12/2018 12:03:23 83.17 83.63 93.32 84 84.8 85.1 84.56 78.97 85.37 85.7 86.8 87.4
01/12/2018 12:03:24 86.12 85.83 93.32 84 84.8 85.1 88.14 81.33 85.37 85.7 86.8 87.4
01/12/2018 12:03:25 84.38 85.91 93.32 84 84.8 85.1 86.03 81.37 85.37 85.7 86.8 87.4
01/12/2018 12:03:26 86.69 86.13 93.32 84 84.8 85.1 88.79 81.8 85.37 85.7 86.8 87.4
01/12/2018 12:03:27 86.47 86.69 93.32 84 84.8 85.1 88.96 82.55 85.37 85.7 86.8 87.4
01/12/2018 12:03:28 86.23 87.38 93.32 84.1 84.8 85.1 87.63 82.84 85.37 85.8 86.8 87.4
01/12/2018 12:03:29 85.34 86.13 93.32 84.1 84.8 85.1 87.75 81.81 85.37 85.8 86.8 87.4
01/12/2018 12:03:30 86.24 86.39 92.29 84.1 84.8 85.1 88.24 82.26 85.37 85.8 86.8 87.4
01/12/2018 12:03:31 84.22 86.39 89.33 84.1 84.8 85.1 86.78 82.28 85.37 85.8 86.8 87.4
01/12/2018 12:03:32 86.74 86.28 89.33 84.1 84.8 85.1 87.97 81.71 85.37 85.8 86.8 87.4
01/12/2018 12:03:33 84.76 86.13 89.33 84.1 84.8 85.1 87.64 81.85 85.37 85.9 86.8 87.4
01/12/2018 12:03:34 86.09 86.18 89.33 84.2 84.8 85.1 87.75 81.8 85.37 85.9 86.8 87.4
01/12/2018 12:03:35 84.51 86 89.33 84.2 84.8 85.1 87.34 81.68 85.37 85.9 86.8 87.4
01/12/2018 12:03:36 84.82 85.31 89.33 84.2 84.8 85.1 86.71 81.34 85.37 85.9 86.8 87.4
01/12/2018 12:03:37 85.6 85.58 89.33 84.2 84.8 85.1 87.41 81.27 85.37 85.9 86.8 87.4
01/12/2018 12:03:38 89.22 88.61 89.33 84.3 84.8 85.1 90.23 83.55 85.37 86 86.8 87.4
01/12/2018 12:03:39 87.29 88.93 89.33 84.3 84.8 85.1 92.06 85.74 85.74 86 86.8 87.4
01/12/2018 12:03:40 90.74 90.18 90.18 84.3 84.8 85.1 92.24 86 86 86.1 86.8 87.4
01/12/2018 12:03:41 86.21 90.18 90.18 84.4 84.8 85.1 88.44 85.99 86 86.1 86.8 87.4
01/12/2018 12:03:42 86.61 88.05 90.18 84.4 84.8 85.1 87.83 83.93 86 86.1 86.8 87.4
01/12/2018 12:03:43 83.18 87.41 90.18 84.4 84.8 85.1 85.18 82.78 86 86.1 86.8 87.4
01/12/2018 12:03:44 83.03 85.19 90.18 84.4 84.8 85.1 85.72 80.73 86 86.1 86.8 87.4
01/12/2018 12:03:45 83.03 84.28 90.18 84.4 84.8 85.1 85.5 80.37 86 86.1 86.8 87.4
01/12/2018 12:03:46 85.47 85.17 90.18 84.4 84.8 85.1 87.47 81.05 86 86.2 86.8 87.4
01/12/2018 12:03:47 85.29 86.26 90.18 84.4 84.8 85.1 87.13 81.71 86 86.2 86.8 87.4
01/12/2018 12:03:48 87.38 87.02 90.18 84.5 84.8 85.1 88.26 81.95 86 86.2 86.8 87.4
01/12/2018 12:03:49 89.81 89.67 90.18 84.5 84.8 85.1 90.84 84.46 86 86.2 86.8 87.4
01/12/2018 12:03:50 79.09 88.24 90.18 84.5 84.8 85.1 81.88 83.29 86 86.2 86.8 87.4
01/12/2018 12:03:51 80.24 84.8 90.18 84.5 84.8 85.1 83.27 80.12 86 86.2 86.8 87.4
01/12/2018 12:03:52 85.41 84.82 90.18 84.5 84.8 85.1 87.08 80.39 86 86.2 86.7 87.4
01/12/2018 12:03:53 87.44 87.15 90.18 84.5 84.8 85.1 88.91 82.29 86 86.2 86.7 87.4
01/12/2018 12:03:54 85.26 86.87 90.18 84.5 84.8 85.1 86.4 81.9 86 86.2 86.7 87.4
01/12/2018 12:03:55 82.14 85.86 90.18 84.6 84.8 85.1 84.35 80.95 86 86.2 86.7 87.4
01/12/2018 12:03:56 82.95 84.11 90.18 84.6 84.8 85.1 85.75 79.86 86 86.3 86.7 87.4
01/12/2018 12:03:57 80.76 83.2 90.18 84.6 84.8 85.1 84.21 79.43 86 86.3 86.7 87.4
01/12/2018 12:03:58 85.03 84.07 90.18 84.6 84.8 85.1 86.73 79.93 86 86.3 86.7 87.4
01/12/2018 12:03:59 84.31 85.36 90.18 84.6 84.7 85.1 86.4 80.73 86 86.2 86.7 87.4
01/12/2018 12:04:00 86.39 85.83 90.18 84.6 84.7 85.1 88.59 81.83 86 86.3 86.7 87.4
01/12/2018 12:04:01 84.05 85.82 90.18 84.6 84.7 85.1 85.8 81.82 86 86.3 86.7 87.4
01/12/2018 12:04:02 87.27 87.36 90.18 84.6 84.7 85.1 88.74 82.51 86 86.3 86.7 87.4
01/12/2018 12:04:03 85.79 88.13 90.18 84.6 84.8 85.1 86.9 82.88 86 86.3 86.7 87.4
01/12/2018 12:04:04 84.63 86.01 90.18 84.6 84.8 85.1 88.54 82.5 86 86.3 86.7 87.4
01/12/2018 12:04:05 85.83 85.99 90.18 84.7 84.8 85.1 87.21 81.67 86 86.3 86.7 87.4
01/12/2018 12:04:06 86.59 86.57 90.18 84.7 84.8 85.1 88.69 82.22 86 86.3 86.7 87.4
01/12/2018 12:04:07 82.95 86.29 90.18 84.7 84.8 85.1 84.9 82.04 86 86.3 86.7 87.4
01/12/2018 12:04:08 85.47 85.27 90.18 84.7 84.8 85.1 87.1 80.83 86 86.4 86.7 87.4
01/12/2018 12:04:09 85.09 85.42 90.18 84.7 84.8 85.1 89.08 82.53 86 86.4 86.7 87.4
01/12/2018 12:04:10 84.82 85.72 90.18 84.7 84.8 85.1 88.7 83.66 85.99 86.4 86.7 87.4
01/12/2018 12:04:11 82.99 85.21 89.67 84.7 84.8 85.1 85.44 82.25 84.46 86.4 86.7 87.4
01/12/2018 12:04:12 80.37 83.64 89.67 84.7 84.8 85.1 84.47 80.35 84.46 86.4 86.7 87.4
01/12/2018 12:04:13 79.41 81.72 89.67 84.7 84.7 85.1 82.81 79.07 84.46 86.4 86.7 87.4
01/12/2018 12:04:14 79.93 80.53 89.67 84.7 84.7 85.1 83.17 77.97 84.46 86.4 86.7 87.4
01/12/2018 12:04:15 82.35 81.8 89.67 84.7 84.7 85.1 84.43 78.07 84.46 86.4 86.7 87.4
01/12/2018 12:04:16 82.45 82.3 89.67 84.7 84.7 85.1 84.86 78.64 84.46 86.4 86.7 87.4
01/12/2018 12:04:17 85.07 84.71 89.67 84.7 84.7 85.1 87.37 80.95 84.46 86.4 86.7 87.4
01/12/2018 12:04:18 85.34 85.59 89.67 84.7 84.7 85.1 87.01 81.52 84.46 86.4 86.7 87.4
01/12/2018 12:04:19 87.48 87.31 88.24 84.7 84.7 85.1 89.16 82.76 83.66 86.4 86.7 87.4
01/12/2018 12:04:20 85.76 86.64 88.13 84.7 84.7 85.1 88.09 82.26 83.66 86.4 86.7 87.4
01/12/2018 12:04:21 86.5 86.59 88.13 84.8 84.7 85.1 87.19 81.73 83.66 86.4 86.7 87.4
01/12/2018 12:04:22 85.47 86.46 88.13 84.8 84.7 85.1 86.74 81.45 83.66 86.4 86.7 87.4
01/12/2018 12:04:23 84.74 85.94 88.13 84.8 84.7 85.1 85.79 81 83.66 86.4 86.7 87.4
01/12/2018 12:04:24 87.96 87.13 88.13 84.8 84.7 85.1 90.27 83.1 83.66 86.5 86.7 87.4
01/12/2018 12:04:25 86.94 87.3 88.13 84.8 84.7 85.1 89.61 84.03 84.03 86.5 86.7 87.4
01/12/2018 12:04:26 86.33 87.01 88.13 84.8 84.7 85.1 88.19 83.09 84.03 86.5 86.7 87.4
01/12/2018 12:04:27 86.22 88.27 88.27 84.8 84.7 85.1 87.29 83.36 84.03 86.5 86.7 87.4
01/12/2018 12:04:28 83.45 85.75 88.27 84.8 84.7 85.1 85.99 81.26 84.03 86.5 86.7 87.4
01/12/2018 12:04:29 84.33 84.66 88.27 84.8 84.7 85.1 86 80.59 84.03 86.5 86.7 87.4
01/12/2018 12:04:30 81.25 84.36 88.27 84.7 84.7 85.1 83.76 79.89 84.03 86.4 86.7 87.4
01/12/2018 12:04:31 88.86 87.45 88.27 84.8 84.7 85.1 89.96 82.61 84.03 86.5 86.7 87.4
01/12/2018 12:04:32 85.56 87.44 88.27 84.8 84.7 85.1 89.03 83.41 84.03 86.5 86.7 87.4
01/12/2018 12:04:33 83 86.26 88.27 84.8 84.7 85.1 85.81 82.49 84.03 86.5 86.7 87.4
01/12/2018 12:04:34 83.93 84.4 88.27 84.8 84.7 85.1 86.63 80.79 84.03 86.5 86.7 87.4
01/12/2018 12:04:35 82.38 84.47 88.27 84.8 84.7 85.1 85.21 80.88 84.03 86.5 86.7 87.4
01/12/2018 12:04:36 84.8 84.5 88.27 84.8 84.7 85.1 86.5 80.3 84.03 86.5 86.7 87.4
01/12/2018 12:04:37 82.66 84.35 88.27 84.8 84.7 85.1 84.66 80.07 84.03 86.5 86.7 87.4
01/12/2018 12:04:38 82.77 83.89 88.27 84.8 84.7 85.1 85.29 79.77 84.03 86.5 86.7 87.4
01/12/2018 12:04:39 82.03 82.88 88.27 84.8 84.7 85.1 85.09 79.35 84.03 86.5 86.7 87.4
01/12/2018 12:04:40 85.4 84.7 88.27 84.8 84.7 85.1 87.17 80.37 84.03 86.5 86.7 87.4
01/12/2018 12:04:41 85.41 85.31 88.27 84.8 84.7 85.1 87.48 81.06 84.03 86.5 86.7 87.4
01/12/2018 12:04:42 81.48 85.24 88.27 84.7 84.7 85.1 84.6 81.02 84.03 86.5 86.7 87.4
01/12/2018 12:04:43 83.64 83.73 88.27 84.7 84.7 85.1 86.15 80.04 84.03 86.5 86.7 87.4
01/12/2018 12:04:44 84.79 84.46 88.27 84.7 84.7 85.1 86.82 80.51 84.03 86.5 86.7 87.4
01/12/2018 12:04:45 84.53 85.11 88.27 84.7 84.7 85.1 87.22 81.48 84.03 86.5 86.7 87.4
01/12/2018 12:04:46 90.03 89.79 89.79 84.8 84.7 85.1 90.88 84.47 84.47 86.5 86.7 87.4
01/12/2018 12:04:47 91.25 91.59 91.59 84.8 84.8 85.1 93.78 87.25 87.25 86.6 86.7 87.4
01/12/2018 12:04:48 86.92 90.08 91.59 84.8 84.8 85.1 91.1 85.91 87.25 86.6 86.7 87.4
01/12/2018 12:04:49 85.63 88.29 91.59 84.9 84.8 85.1 87.36 85.16 87.25 86.6 86.7 87.4
01/12/2018 12:04:50 81.39 86.66 91.59 84.9 84.8 85.1 85.03 83.04 87.25 86.6 86.7 87.4
01/12/2018 12:04:51 81.47 84.13 91.59 84.9 84.8 85.1 84.78 80.87 87.25 86.6 86.7 87.4
01/12/2018 12:04:52 81.69 82.62 91.59 84.9 84.8 85.1 86.48 80.46 87.25 86.6 86.7 87.4
01/12/2018 12:04:53 82.47 82.41 91.59 84.9 84.8 85.1 84.6 80.07 87.25 86.6 86.7 87.4
01/12/2018 12:04:54 83.17 83.25 91.59 84.9 84.7 85.1 86.82 80.29 87.25 86.6 86.7 87.4
01/12/2018 12:04:55 82.7 82.93 91.59 84.8 84.7 85.1 85.99 80.3 87.25 86.6 86.7 87.4
01/12/2018 12:04:56 85.08 84.4 91.59 84.9 84.7 85.1 89.22 82.64 87.25 86.6 86.7 87.4
01/12/2018 12:04:57 82.01 84.12 91.59 84.8 84.7 85.1 84.82 81.61 87.25 86.6 86.7 87.4
01/12/2018 12:04:58 84.08 84.05 91.59 84.8 84.7 85.1 86.5 80.53 87.25 86.6 86.7 87.4
01/12/2018 12:04:59 86.97 85.89 91.59 84.9 84.7 85.1 89.18 82.11 87.25 86.6 86.7 87.4
01/12/2018 12:05:00 84.97 86.02 91.59 84.9 84.7 85.1 87.3 82.24 87.25 86.7 86.7 87.4
01/12/2018 12:05:01 83.49 85.15 91.59 84.9 84.7 85.1 86.12 81.32 87.25 86.7 86.7 87.4
01/12/2018 12:05:02 81.37 84.12 91.59 84.9 84.7 85.1 85.03 80.4 87.25 86.7 86.7 87.4
01/12/2018 12:05:03 86.69 86.15 91.59 84.9 84.7 85.1 87.57 81.16 87.25 86.7 86.7 87.4
01/12/2018 12:05:04 84.41 86.18 91.59 84.9 84.7 85.1 86.11 81.19 87.25 86.7 86.7 87.4
01/12/2018 12:05:05 82.27 85.27 91.59 84.9 84.7 85.1 84.97 80.54 87.25 86.7 86.7 87.4
01/12/2018 12:05:06 83.09 83.7 91.59 84.9 84.7 85.1 85.65 79.71 87.25 86.7 86.7 87.4
01/12/2018 12:05:07 81.65 83.52 91.59 84.9 84.7 85.1 84.31 79.62 87.25 86.7 86.7 87.4
01/12/2018 12:05:08 83.14 83.14 91.59 84.9 84.7 85.1 85.6 79.32 87.25 86.6 86.7 87.4
01/12/2018 12:05:09 81.9 82.65 91.59 84.9 84.7 85.1 85.06 79.26 87.25 86.6 86.7 87.4
01/12/2018 12:05:10 83.13 82.93 91.59 84.9 84.7 85.1 86.63 80.08 87.25 86.7 86.7 87.4
01/12/2018 12:05:11 83.7 83.96 91.59 84.9 84.7 85.1 86.04 80.34 87.25 86.7 86.7 87.4
01/12/2018 12:05:12 81.53 83.39 91.59 84.9 84.7 85.1 84.35 79.81 87.25 86.7 86.7 87.4
01/12/2018 12:05:13 88.7 87.43 91.59 84.9 84.7 85.1 88.77 81.7 87.25 86.7 86.7 87.4
01/12/2018 12:05:14 84.66 87.94 91.59 84.9 84.7 85.1 86.12 82.16 87.25 86.7 86.7 87.4
01/12/2018 12:05:15 79.54 85.47 91.59 84.9 84.7 85.1 82.7 80.36 87.25 86.7 86.7 87.4
01/12/2018 12:05:16 80.19 82.6 91.59 84.9 84.7 85.1 83.7 78.29 87.25 86.7 86.7 87.4
01/12/2018 12:05:17 83.13 82.72 90.08 84.9 84.7 85.1 85.91 79.25 85.91 86.7 86.7 87.4
01/12/2018 12:05:18 81.34 82.52 88.29 84.9 84.7 85.1 85.1 79.29 85.16 86.7 86.6 87.4
01/12/2018 12:05:19 84.39 84.02 87.94 84.9 84.7 85.1 86.75 80.36 83.04 86.7 86.6 87.4
01/12/2018 12:05:20 83.26 83.52 87.94 84.9 84.7 85.1 85.31 79.94 82.64 86.7 86.6 87.4
01/12/2018 12:05:21 82.3 83.69 87.94 84.9 84.7 85.1 85.62 79.96 82.64 86.7 86.6 87.4
01/12/2018 12:05:22 89.39 88.19 88.19 85 84.7 85.1 89 82.05 82.64 86.7 86.6 87.4
01/12/2018 12:05:23 84.06 88.13 88.19 85 84.7 85.1 86.18 82.03 82.64 86.7 86.6 87.4
01/12/2018 12:05:24 83.46 86.03 88.19 85 84.7 85.1 85.38 80.85 82.64 86.7 86.6 87.4
01/12/2018 12:05:25 86.76 86.49 88.19 85 84.7 85.1 91.22 84.43 84.43 86.8 86.6 87.4
01/12/2018 12:05:26 84.43 86.77 88.19 85 84.7 85.1 88.61 85.05 85.05 86.8 86.6 87.4
01/12/2018 12:05:27 86.35 86.14 88.19 85 84.7 85.1 88.05 82.86 85.05 86.8 86.6 87.4
01/12/2018 12:05:28 86.85 87.16 88.19 85 84.7 85.1 87.74 82.4 85.05 86.8 86.6 87.4
01/12/2018 12:05:29 85.29 86.54 88.19 85 84.7 85.1 87.24 81.82 85.05 86.8 86.6 87.4
01/12/2018 12:05:30 83.97 85.53 88.19 85 84.7 85.1 86.28 81.2 85.05 86.8 86.6 87.4
01/12/2018 12:05:31 84.08 84.87 88.19 85 84.7 85.1 86.53 81.06 85.05 86.8 86.6 87.4
01/12/2018 12:05:32 83.47 84.43 88.19 85 84.7 85.1 86.39 80.52 85.05 86.8 86.6 87.4
01/12/2018 12:05:33 81.95 83.8 88.19 85 84.6 85.1 84.45 80.27 85.05 86.8 86.6 87.4
01/12/2018 12:05:34 80.64 82.52 88.19 85 84.6 85.1 83.31 78.93 85.05 86.8 86.6 87.4
01/12/2018 12:05:35 84.1 83.69 88.19 85 84.6 85.1 86.33 79.77 85.05 86.8 86.6 87.4
01/12/2018 12:05:36 84.36 84.6 88.19 85 84.6 85.1 88.91 82.59 85.05 86.8 86.6 87.4
01/12/2018 12:05:37 89.41 88.19 88.19 85.1 84.6 85.1 94.9 87.38 87.38 86.9 86.6 87.4
01/12/2018 12:05:38 90.92 90.31 90.31 85.1 84.7 85.1 91.79 87.3 87.38 86.9 86.6 87.4
01/12/2018 12:05:39 84.48 89.7 90.31 85.1 84.7 85.1 85.97 85.77 87.38 86.9 86.6 87.4
01/12/2018 12:05:40 90.29 90.2 90.31 85.1 84.7 85.1 90.75 84.98 87.38 87 86.7 87.4
01/12/2018 12:05:41 81.25 88.82 90.31 85.1 84.7 85.1 83.58 83.65 87.38 87 86.7 87.4
01/12/2018 12:05:42 77.71 85.68 90.31 85.1 84.7 85.1 80.29 80.79 87.38 86.9 86.6 87.4
01/12/2018 12:05:43 77.41 82.32 90.31 85.1 84.7 85.1 80.28 77.72 87.38 86.9 86.6 87.4
01/12/2018 12:05:44 78.62 80.46 90.31 85.1 84.7 85.1 80.76 76.19 87.38 86.9 86.6 87.4
01/12/2018 12:05:45 77.01 79.29 90.31 85.1 84.7 85.1 80.16 75.17 87.38 86.9 86.6 87.4
01/12/2018 12:05:46 78.85 78.71 90.31 85.1 84.6 85.1 81.78 75.24 87.38 86.9 86.6 87.4
01/12/2018 12:05:47 77.86 78.55 90.31 85 84.6 85.1 81.57 75.45 87.38 86.9 86.6 87.4
01/12/2018 12:05:48 77.68 78.06 90.31 85 84.6 85.1 80.31 75.18 87.38 86.9 86.6 87.4
01/12/2018 12:05:49 75.45 77.79 90.31 85 84.6 85.1 79.26 74.6 87.38 86.9 86.6 87.4
01/12/2018 12:05:50 76.7 77.21 90.31 85 84.6 85.1 80.02 74.16 87.38 86.8 86.6 87.4
01/12/2018 12:05:51 76.58 77.56 90.31 85 84.6 85.1 79.39 74.26 87.38 86.8 86.6 87.4
01/12/2018 12:05:52 78.93 78.49 90.31 85 84.6 85.1 80.97 74.62 87.38 86.8 86.6 87.4
01/12/2018 12:05:53 74.93 78.49 90.31 84.9 84.6 85.1 78.22 74.62 87.38 86.8 86.6 87.4
01/12/2018 12:05:54 82.21 81.27 90.31 84.9 84.6 85.1 82.77 75.93 87.38 86.8 86.6 87.4
01/12/2018 12:05:55 80.32 81.29 90.31 84.9 84.6 85.1 81.92 76.04 87.38 86.8 86.6 87.4
01/12/2018 12:05:56 75.43 80.49 90.31 84.9 84.6 85.1 77.99 75.7 87.38 86.8 86.6 87.4
01/12/2018 12:05:57 78.11 78.49 90.31 84.9 84.6 85.1 80.92 74.76 87.38 86.8 86.6 87.4
01/12/2018 12:05:58 82.94 81.71 90.31 84.9 84.6 85.1 84.21 76.93 87.38 86.8 86.6 87.4
01/12/2018 12:05:59 80.78 81.93 90.31 84.9 84.6 85.1 83.3 77.15 87.38 86.8 86.6 87.4
01/12/2018 12:06:00 79.36 81.27 90.31 84.9 84.6 85.1 82.05 77.25 87.38 86.8 86.6 87.4
01/12/2018 12:06:01 77.9 80 90.31 84.9 84.6 85.1 80.22 76.22 87.38 86.7 86.6 87.4
01/12/2018 12:06:02 79.98 79.9 90.31 84.9 84.6 85.1 81.66 75.52 87.38 86.7 86.5 87.4
01/12/2018 12:06:03 78.94 79.63 90.31 84.9 84.6 85.1 81.44 75.6 87.38 86.7 86.5 87.4
01/12/2018 12:06:04 86.74 85.35 90.31 84.8 84.6 85.1 89.97 82.29 87.38 86.7 86.5 87.4
01/12/2018 12:06:05 79.28 84.7 90.31 84.8 84.5 85.1 82.05 81.65 87.38 86.7 86.5 87.4
01/12/2018 12:06:06 78.45 82.08 90.31 84.8 84.5 85.1 81.52 78.98 87.38 86.7 86.5 87.4
01/12/2018 12:06:07 74.9 80.19 90.31 84.7 84.5 85.1 79.02 77.05 87.3 86.7 86.5 87.4
01/12/2018 12:06:08 77.41 77.7 90.2 84.7 84.5 85.1 81.86 75.53 85.77 86.6 86.5 87.4
01/12/2018 12:06:09 83.47 82.07 90.2 84.7 84.5 85.1 85.42 78.22 84.98 86.6 86.5 87.4
01/12/2018 12:06:10 79.8 82.09 88.82 84.7 84.5 85.1 82.89 78.22 83.65 86.6 86.5 87.4
01/12/2018 12:06:11 89.5 87.96 87.96 84.7 84.5 85.1 93.09 85.46 85.46 86.7 86.5 87.4
01/12/2018 12:06:12 84.67 87.82 87.96 84.7 84.5 85.1 85.83 84.74 85.46 86.7 86.5 87.4
01/12/2018 12:06:13 82.94 85.65 87.96 84.7 84.5 85.1 84.22 82.12 85.46 86.7 86.5 87.4
01/12/2018 12:06:14 78.02 84.46 87.96 84.7 84.5 85.1 81.49 80.2 85.46 86.7 86.5 87.4
01/12/2018 12:06:15 79.05 81.47 87.96 84.7 84.5 85.1 81.87 77.62 85.46 86.7 86.5 87.4
01/12/2018 12:06:16 80.45 80.63 87.96 84.7 84.5 85.1 83.5 77.32 85.46 86.7 86.5 87.4
01/12/2018 12:06:17 82.44 82.27 87.96 84.7 84.5 85.1 84.45 78.15 85.46 86.6 86.5 87.4
01/12/2018 12:06:18 83.09 83.23 87.96 84.7 84.5 85.1 86 79.43 85.46 86.6 86.5 87.4
01/12/2018 12:06:19 86.02 85.09 87.96 84.7 84.5 85.1 86 79.8 85.46 86.6 86.5 87.4
01/12/2018 12:06:20 80.23 84.79 87.96 84.7 84.5 85.1 82.78 79.33 85.46 86.6 86.5 87.4
01/12/2018 12:06:21 82.75 83.09 87.96 84.7 84.5 85.1 83.98 78.14 85.46 86.6 86.5 87.4
01/12/2018 12:06:22 82.61 83.49 87.96 84.7 84.5 85.1 84.49 78.62 85.46 86.6 86.5 87.4
01/12/2018 12:06:23 81.6 82.76 87.96 84.7 84.5 85.1 82.71 78.06 85.46 86.6 86.5 87.4
01/12/2018 12:06:24 84.62 84.51 87.96 84.7 84.5 85.1 89.04 82.21 85.46 86.6 86.5 87.4
01/12/2018 12:06:25 85.33 85.34 87.96 84.7 84.5 85.1 86.21 81.26 85.46 86.6 86.5 87.4
01/12/2018 12:06:26 91.56 91.14 91.14 84.7 84.5 85.1 90.27 84.08 85.46 86.7 86.5 87.4
01/12/2018 12:06:27 82.13 88.72 91.14 84.7 84.5 85.1 84.25 82.15 85.46 86.7 86.5 87.4
01/12/2018 12:06:28 80.57 85.81 91.14 84.7 84.5 85.1 82.61 80 85.46 86.6 86.5 87.4
01/12/2018 12:06:29 82.56 83.29 91.14 84.7 84.5 85.1 83.64 78.14 85.46 86.6 86.5 87.4
01/12/2018 12:06:30 83.01 83.57 91.14 84.7 84.5 85.1 84.81 78.79 85.46 86.6 86.5 87.4
01/12/2018 12:06:31 78.9 82.87 91.14 84.7 84.5 85.1 81.7 78.15 85.46 86.6 86.5 87.4
01/12/2018 12:06:32 80.68 80.98 91.14 84.7 84.5 85.1 82.96 76.97 85.46 86.6 86.5 87.4
01/12/2018 12:06:33 80.5 80.91 91.14 84.7 84.5 85.1 83.08 77.15 85.46 86.6 86.5 87.4
01/12/2018 12:06:34 80.06 81.01 91.14 84.6 84.5 85.1 81.32 77.02 85.46 86.6 86.5 87.4
01/12/2018 12:06:35 79.2 79.94 91.14 84.6 84.5 85.1 81.05 75.58 85.46 86.6 86.5 87.4
01/12/2018 12:06:36 80.03 80.06 91.14 84.6 84.5 85.1 83.02 76.42 85.46 86.6 86.5 87.4
01/12/2018 12:06:37 78.28 79.87 91.14 84.6 84.5 85.1 81.47 76.31 85.46 86.6 86.5 87.4
01/12/2018 12:06:38 80.93 80.74 91.14 84.6 84.5 85.1 83.01 76.79 85.46 86.6 86.5 87.4
01/12/2018 12:06:39 83.48 82.58 91.14 84.6 84.5 85.1 84.59 77.91 85.46 86.5 86.5 87.4
01/12/2018 12:06:40 81.95 82.43 91.14 84.6 84.5 85.1 82.98 77.62 85.46 86.5 86.5 87.4
01/12/2018 12:06:41 81.42 82.54 91.14 84.6 84.5 85.1 82.71 77.61 84.74 86.5 86.5 87.4
01/12/2018 12:06:42 80.49 82.25 91.14 84.6 84.4 85.1 82.67 77.59 84.08 86.5 86.5 87.4
01/12/2018 12:06:43 82.42 82.35 91.14 84.6 84.4 85.1 84.22 77.84 84.08 86.5 86.5 87.4
01/12/2018 12:06:44 83.64 83.34 91.14 84.6 84.4 85.1 85.67 79.02 84.08 86.5 86.4 87.4
01/12/2018 12:06:45 81.86 83.12 91.14 84.6 84.4 85.1 83.25 79 84.08 86.5 86.4 87.4
01/12/2018 12:06:46 86.1 85.57 91.14 84.6 84.4 85.1 87.58 80.61 84.08 86.5 86.4 87.4
01/12/2018 12:06:47 85.05 86.18 91.14 84.6 84.4 85.1 87.68 81.84 84.08 86.5 86.4 87.4
01/12/2018 12:06:48 84.03 84.64 91.14 84.6 84.4 85.1 86.96 81.01 84.08 86.5 86.4 87.4
01/12/2018 12:06:49 83.6 84.54 91.14 84.6 84.4 85.1 86.52 80.78 84.08 86.5 86.4 87.4
01/12/2018 12:06:50 84.74 84.53 91.14 84.6 84.4 85.1 86.83 80.67 84.08 86.5 86.4 87.4
01/12/2018 12:06:51 89.37 88.46 91.14 84.6 84.4 85.1 90.14 83.23 84.08 86.5 86.4 87.4
01/12/2018 12:06:52 86.12 88.24 91.14 84.6 84.4 85.1 88.13 83.19 84.08 86.5 86.4 87.4
01/12/2018 12:06:53 82.84 86.92 91.14 84.6 84.4 85.1 85.43 82.29 84.08 86.5 86.4 87.4
01/12/2018 12:06:54 85.67 85.77 91.14 84.6 84.4 85.1 87.16 81.09 84.08 86.5 86.4 87.4
01/12/2018 12:06:55 84.24 85.82 91.14 84.6 84.4 85.1 86.89 81.2 84.08 86.6 86.4 87.4
01/12/2018 12:06:56 84 84.97 88.72 84.6 84.4 85.1 86.21 80.92 83.23 86.6 86.4 87.4
01/12/2018 12:06:57 85.56 85.36 88.46 84.6 84.4 85.1 87.12 80.96 83.23 86.6 86.4 87.4
01/12/2018 12:06:58 85.78 85.73 88.46 84.6 84.4 85.1 87.28 81.13 83.23 86.6 86.4 87.4
01/12/2018 12:06:59 85.57 85.96 88.46 84.6 84.4 85.1 87.34 81.24 83.23 86.6 86.4 87.4
01/12/2018 12:07:00 85.4 85.95 88.46 84.6 84.4 85.1 86.8 81.15 83.23 86.6 86.4 87.4
01/12/2018 12:07:01 86.25 86.21 88.46 84.6 84.4 85.1 87.58 81.39 83.23 86.6 86.4 87.4
01/12/2018 12:07:02 86 86.22 88.46 84.6 84.4 85.1 87.43 81.34 83.23 86.6 86.4 87.4
01/12/2018 12:07:03 83.66 86.11 88.46 84.6 84.4 85.1 86.59 81.47 83.23 86.6 86.4 87.4
01/12/2018 12:07:04 83.78 84.87 88.46 84.7 84.4 85.1 85.98 80.86 83.23 86.6 86.4 87.4
01/12/2018 12:07:05 83.94 84.11 88.46 84.7 84.4 85.1 85.42 79.95 83.23 86.6 86.4 87.4
01/12/2018 12:07:06 93.37 92.69 92.69 84.8 84.5 85.1 92.48 85.64 85.64 86.7 86.4 87.4
01/12/2018 12:07:07 82.38 91.64 92.69 84.8 84.5 85.1 86 84.8 85.64 86.7 86.4 87.4
01/12/2018 12:07:08 85.42 88.15 92.69 84.8 84.4 85.1 87.56 82.32 85.64 86.7 86.4 87.4
01/12/2018 12:07:09 82.44 86.88 92.69 84.8 84.4 85.1 85.91 81.88 85.64 86.7 86.4 87.4
01/12/2018 12:07:10 84.18 84.76 92.69 84.8 84.4 85.1 86.6 80.78 85.64 86.7 86.4 87.4
01/12/2018 12:07:11 84.21 84.75 92.69 84.8 84.4 85.1 85.92 80.42 85.64 86.7 86.4 87.4
01/12/2018 12:07:12 83.92 84.67 92.69 84.8 84.4 85.1 85.75 80.08 85.64 86.7 86.4 87.4
01/12/2018 12:07:13 96.4 96.01 96.01 85 84.5 85.1 94.63 88.12 88.12 86.8 86.5 87.4
01/12/2018 12:07:14 81.19 94.22 96.01 85 84.5 85.1 84.49 86.47 88.12 86.8 86.5 87.4
01/12/2018 12:07:15 80.67 90.34 96.01 85 84.5 85.1 83.92 83.21 88.12 86.8 86.4 87.4
01/12/2018 12:07:16 82.15 86.82 96.01 85 84.5 85.1 84.4 80.66 88.12 86.8 86.4 87.4
01/12/2018 12:07:17 81.77 84.49 96.01 85 84.5 85.1 85.63 79.61 88.12 86.8 86.4 87.4
01/12/2018 12:07:18 82.69 83.29 96.01 85 84.5 85.1 86.1 80.15 88.12 86.8 86.5 87.4
01/12/2018 12:07:19 82.83 83.17 96.01 85 84.5 85.1 85.35 79.57 88.12 86.8 86.5 87.4
01/12/2018 12:07:20 84.31 84.16 96.01 85 84.5 85.1 86.17 79.95 88.12 86.8 86.5 87.4
01/12/2018 12:07:21 85 84.98 96.01 85 84.5 85.1 86.34 80.39 88.12 86.8 86.5 87.4
01/12/2018 12:07:22 80.35 84.56 96.01 85 84.5 85.1 83.22 80 88.12 86.8 86.5 87.4
01/12/2018 12:07:23 84.58 83.95 96.01 85 84.5 85.1 85.66 79.15 88.12 86.8 86.5 87.4
01/12/2018 12:07:24 84.74 85.16 96.01 85 84.5 85.1 85.49 79.8 88.12 86.8 86.5 87.4
01/12/2018 12:07:25 86.29 85.77 96.01 85 84.5 85.1 86.54 80.04 88.12 86.9 86.5 87.4
01/12/2018 12:07:26 87.56 87.26 96.01 85.1 84.5 85.1 88.88 81.92 88.12 86.9 86.5 87.4
01/12/2018 12:07:27 83.84 86.65 96.01 85.1 84.5 85.1 85.7 81.81 88.12 86.9 86.5 87.4
01/12/2018 12:07:28 86.74 86.72 96.01 85.1 84.5 85.1 91.43 84.76 88.12 86.9 86.5 87.4
01/12/2018 12:07:29 84.37 86.28 96.01 85.1 84.5 85.1 85.62 83.59 88.12 86.9 86.5 87.4
01/12/2018 12:07:30 83.38 84.89 96.01 85.1 84.5 85.1 85.8 81.36 88.12 86.9 86.5 87.4
01/12/2018 12:07:31 82.03 84.01 96.01 85.1 84.5 85.1 84.8 80.32 88.12 86.9 86.5 87.4
01/12/2018 12:07:32 82.35 83.14 96.01 85.1 84.5 85.1 84.82 79.51 88.12 86.9 86.5 87.4
01/12/2018 12:07:33 84.69 84 96.01 85.1 84.6 85.1 86.6 79.91 88.12 86.9 86.5 87.4
01/12/2018 12:07:34 86.34 86.51 96.01 85.1 84.5 85.1 87.46 81.42 88.12 86.9 86.5 87.4
01/12/2018 12:07:35 86.3 86.04 96.01 85.1 84.5 85.1 87.13 81.12 88.12 86.9 86.5 87.4
01/12/2018 12:07:36 85.07 85.8 96.01 85.1 84.5 85.1 87.25 81.32 88.12 86.9 86.5 87.4
01/12/2018 12:07:37 86.74 87.21 96.01 85.1 84.5 85.1 88.48 82.56 88.12 86.9 86.5 87.4
01/12/2018 12:07:38 85.01 86.08 96.01 85.1 84.5 85.1 87.06 81.7 88.12 86.9 86.5 87.4
01/12/2018 12:07:39 87.86 87.96 96.01 85.1 84.5 85.1 97.62 90.73 90.73 87.1 86.5 87.4
01/12/2018 12:07:40 85.9 86.69 96.01 85.1 84.5 85.1 87.13 88.71 90.73 87.1 86.5 87.4
01/12/2018 12:07:41 86.2 86.78 96.01 85.1 84.6 85.1 87.18 85.53 90.73 87.1 86.5 87.4
01/12/2018 12:07:42 84.5 86 96.01 85.1 84.6 85.1 85.59 83.17 90.73 87.1 86.5 87.4
01/12/2018 12:07:43 83.74 85.3 94.22 85.1 84.6 85.1 85.17 81.33 90.73 87.1 86.5 87.4
01/12/2018 12:07:44 83.48 84.35 90.34 85.1 84.6 85.1 84.56 79.89 90.73 87.1 86.5 87.4
01/12/2018 12:07:45 79.8 83.79 87.96 85.1 84.6 85.1 82.4 79.07 90.73 87.1 86.5 87.4
01/12/2018 12:07:46 81.11 81.53 87.96 85.1 84.5 85.1 83.03 77.44 90.73 87.1 86.5 87.4
01/12/2018 12:07:47 93.04 92.78 92.78 85.2 84.6 85.1 97.07 90.61 90.73 87.2 86.6 87.4
01/12/2018 12:07:48 99.75 99.42 99.42 85.6 84.7 85.1 102.96 96.37 96.37 87.7 86.8 87.4
01/12/2018 12:07:49 87.02 97.61 99.42 85.6 84.7 85.1 87.82 94.64 96.37 87.7 86.8 87.4
01/12/2018 12:07:50 82.54 93.99 99.42 85.6 84.7 85.1 84.97 90.75 96.37 87.7 86.8 87.4
01/12/2018 12:07:51 81.28 90.17 99.42 85.6 84.7 85.1 85.1 86.91 96.37 87.7 86.8 87.4
01/12/2018 12:07:52 82.13 86.76 99.42 85.6 84.7 85.1 85.55 83.71 96.37 87.7 86.8 87.4
01/12/2018 12:07:53 81.59 84.61 99.42 85.5 84.7 85.1 84.41 81.64 96.37 87.7 86.8 87.4
01/12/2018 12:07:54 78.83 82.78 99.42 85.5 84.7 85.1 81.61 79.69 96.37 87.7 86.8 87.4
01/12/2018 12:07:55 81.71 81.47 99.42 85.5 84.7 85.1 84.01 77.87 96.37 87.7 86.8 87.4
01/12/2018 12:07:56 82.76 82.45 99.42 85.5 84.7 85.1 84.8 78.36 96.37 87.7 86.8 87.4
01/12/2018 12:07:57 84 83.62 99.42 85.5 84.7 85.1 86.66 79.94 96.37 87.7 86.8 87.4
01/12/2018 12:07:58 85.15 84.74 99.42 85.6 84.7 85.1 88.34 81.52 96.37 87.7 86.8 87.4
01/12/2018 12:07:59 86.87 86.45 99.42 85.6 84.7 85.1 89.53 83.2 96.37 87.7 86.8 87.4
01/12/2018 12:08:00 83.31 85.67 99.42 85.5 84.7 85.1 85.8 82.35 96.37 87.7 86.8 87.4
01/12/2018 12:08:01 83.57 84.82 99.42 85.5 84.7 85.1 86.4 81.14 96.37 87.7 86.8 87.4
01/12/2018 12:08:02 99.93 98.77 99.42 85.9 84.9 85.2 103.46 95.82 96.37 88.2 87 87.5
01/12/2018 12:08:03 98.09 98.77 99.42 86.1 85 85.2 100.65 95.39 96.37 88.4 87.1 87.5
01/12/2018 12:08:04 85.49 98.07 99.42 86.1 85 85.2 86.71 94.8 96.37 88.4 87.1 87.5
01/12/2018 12:08:05 83.69 94.21 99.42 86.1 85 85.2 85.99 90.82 96.37 88.4 87.1 87.5
01/12/2018 12:08:06 82.74 90.54 99.42 86.1 85 85.2 85.25 87.09 96.37 88.4 87.1 87.5
01/12/2018 12:08:07 82.64 87.32 99.42 86 85 85.2 84.57 83.8 96.37 88.4 87.1 87.5
01/12/2018 12:08:08 82.99 85.07 99.42 86 85 85.2 85.3 81.25 96.37 88.4 87.1 87.5
01/12/2018 12:08:09 81.94 83.81 99.42 86 85 85.2 84.5 80.14 96.37 88.4 87.1 87.5
01/12/2018 12:08:10 80.9 82.77 99.42 86 85 85.2 83.01 79.14 96.37 88.4 87.1 87.5
01/12/2018 12:08:11 82.51 82.33 99.42 86 85 85.2 85.02 78.62 96.37 88.4 87.1 87.5
01/12/2018 12:08:12 85.97 85.4 99.42 86 85 85.2 86.61 80.08 96.37 88.4 87.1 87.5
01/12/2018 12:08:13 87.22 86.76 99.42 86 85 85.2 86.95 80.68 96.37 88.4 87.1 87.5
01/12/2018 12:08:14 86.2 86.65 99.42 86 85 85.2 85.72 80.42 96.37 88.4 87.1 87.5
01/12/2018 12:08:15 85.35 86.33 99.42 86 85 85.2 84.91 79.83 96.37 88.3 87.1 87.5
01/12/2018 12:08:16 85.38 85.76 99.42 86 85 85.2 85.78 79.62 96.37 88.3 87.1 87.5
01/12/2018 12:08:17 86.79 86.43 99.42 86 85 85.2 87.61 80.86 96.37 88.3 87.1 87.5
01/12/2018 12:08:18 84.44 86.35 98.77 85.9 85 85.2 85.25 80.75 95.82 88.3 87.1 87.5
01/12/2018 12:08:19 85.56 86.25 98.77 86 85 85.2 86.58 80.73 95.82 88.3 87.1 87.5
01/12/2018 12:08:20 82.09 85.28 98.77 86 85 85.2 83.96 80.01 95.82 88.3 87 87.5
01/12/2018 12:08:21 81.33 83.57 98.77 85.9 85 85.2 83.32 78.95 95.82 88.3 87 87.5
01/12/2018 12:08:22 79.92 81.96 98.77 85.9 85 85.2 82.92 77.45 95.82 88.3 87 87.5
01/12/2018 12:08:23 84.24 83.67 98.77 86 85 85.2 84.57 78.21 95.82 88.3 87 87.5
01/12/2018 12:08:24 83.22 83.59 98.77 85.9 85 85.2 83.96 78.11 95.82 88.3 87 87.5
01/12/2018 12:08:25 84.59 84.31 98.77 85.9 85 85.2 86.04 79.45 95.82 88.3 87 87.5
01/12/2018 12:08:26 83.5 84.52 98.77 85.9 85 85.2 85.75 79.81 95.82 88.3 87 87.5
01/12/2018 12:08:27 84.41 84.3 98.77 85.9 85 85.2 86.48 80.02 95.82 88.3 87 87.5
01/12/2018 12:08:28 86.31 85.8 98.77 85.9 85 85.2 87.88 81.23 95.82 88.3 87 87.5
01/12/2018 12:08:29 83.23 85.52 98.77 85.9 85 85.2 85.77 81.03 95.82 88.3 87 87.5
01/12/2018 12:08:30 81.15 84.37 98.77 85.9 85 85.2 84.11 80.32 95.82 88.3 87 87.5
01/12/2018 12:08:31 81.66 82.45 98.77 85.9 85 85.2 84.53 78.95 95.82 88.3 87 87.5
01/12/2018 12:08:32 82.12 82.54 98.77 85.9 85 85.2 84.42 78.92 95.39 88.3 87 87.5
01/12/2018 12:08:33 88.73 88.41 98.07 85.9 85 85.2 89.09 82.59 94.8 88.3 87 87.5
01/12/2018 12:08:34 91.06 90.33 94.21 85.9 85 85.2 90.94 84.16 90.82 88.3 87 87.5
01/12/2018 12:08:35 88.4 90.17 90.54 86 85 85.2 88.76 83.97 87.09 88.3 87 87.5
01/12/2018 12:08:36 83.56 88.76 90.33 86 85 85.2 85.6 82.87 84.16 88.3 87 87.5
01/12/2018 12:08:37 87.7 87.63 90.33 86 85 85.2 88.34 82.14 84.16 88.3 87 87.5
01/12/2018 12:08:38 93.64 91.89 91.89 86 85 85.2 93.46 85.56 85.56 88.3 87.1 87.5
01/12/2018 12:08:39 87.54 91.64 91.89 86 85 85.2 88.79 85.49 85.56 88.3 87.1 87.5
01/12/2018 12:08:40 82.81 89.39 91.89 86 85 85.2 85.6 83.73 85.56 88.3 87.1 87.5
01/12/2018 12:08:41 86.5 87.6 91.89 86 85 85.2 88.56 83.1 85.56 88.3 87.1 87.5
01/12/2018 12:08:42 83.95 85.98 91.89 86 85 85.2 85.9 81.52 85.56 88.3 87.1 87.5
01/12/2018 12:08:43 85.98 85.63 91.89 86 85 85.2 88.1 81.4 85.56 88.3 87.1 87.5
01/12/2018 12:08:44 85.41 86.25 91.89 86 85 85.2 87.62 81.93 85.56 88.3 87.1 87.5
01/12/2018 12:08:45 84.7 85.37 91.89 86 85 85.2 86.93 81.34 85.56 88.3 87.1 87.5
01/12/2018 12:08:46 84.51 84.8 91.89 86 85 85.2 86.35 80.77 85.56 88.3 87.1 87.5
01/12/2018 12:08:47 87.38 86.88 91.89 86 85 85.2 88.84 82.15 85.56 88.3 87.1 87.5
01/12/2018 12:08:48 86.51 86.94 91.89 86 85 85.2 88.5 82.56 85.56 88.3 87.1 87.5
01/12/2018 12:08:49 88.18 87.9 91.89 86 85 85.2 89.56 83.07 85.56 88.3 87.1 87.5
01/12/2018 12:08:50 84.96 87.63 91.89 86 85 85.2 87.93 83.14 85.56 88.3 87.1 87.5
01/12/2018 12:08:51 87.57 87.54 91.89 86 85 85.2 89.61 83.47 85.56 88.3 87.1 87.5
01/12/2018 12:08:52 85.05 87.43 91.89 86 85.1 85.2 87.69 83.29 85.56 88.3 87.1 87.5
01/12/2018 12:08:53 80.06 86.01 91.89 86 85.1 85.2 84.12 82.16 85.56 88.3 87.1 87.5
01/12/2018 12:08:54 85.23 84.65 91.89 86 85.1 85.2 86.93 80.56 85.56 88.3 87.1 87.5
01/12/2018 12:08:55 84.55 84.75 91.89 86 85.1 85.2 86.33 80.5 85.56 88.3 87.1 87.5
01/12/2018 12:08:56 85.91 85.73 91.89 86 85.1 85.2 87.97 81.34 85.56 88.3 87.1 87.5
01/12/2018 12:08:57 83.46 85.73 91.89 86 85.1 85.2 85.41 81.46 85.56 88.3 87.1 87.5
01/12/2018 12:08:58 82.47 83.98 91.89 86 85.1 85.2 84.76 79.94 85.56 88.3 87.1 87.5
01/12/2018 12:08:59 84.78 84.28 91.89 86 85.1 85.2 86.56 80.08 85.56 88.3 87.1 87.5
01/12/2018 12:09:00 82.34 84.29 91.89 86 85.1 85.2 84.84 79.9 85.56 88.3 87.1 87.5
01/12/2018 12:09:01 84.49 84.1 91.89 86 85.1 85.2 86.07 79.7 85.56 88.3 87.1 87.5
01/12/2018 12:09:02 81.06 84.24 91.89 86 85.1 85.2 83 79.77 85.56 88.3 87.1 87.5
01/12/2018 12:09:03 77.51 82.04 91.89 86 85.1 85.2 79.37 77.77 85.56 88.3 87.1 87.5
01/12/2018 12:09:04 82.7 81.87 91.89 86 85.1 85.2 83.72 76.97 85.56 88.3 87.1 87.5
01/12/2018 12:09:05 88.81 87.79 91.89 86 85.1 85.2 89.16 81.94 85.56 88.3 87.1 87.5
01/12/2018 12:09:06 86.52 88.67 91.89 86 85.1 85.2 87.04 82.76 85.56 88.3 87.1 87.5
01/12/2018 12:09:07 79.45 86.51 91.89 86 85.1 85.2 82.32 80.8 85.56 88.3 87.1 87.5
01/12/2018 12:09:08 76.76 83.55 91.64 86 85.1 85.2 79.4 78.53 85.49 88.2 87.1 87.5
01/12/2018 12:09:09 77.77 80.62 89.39 86 85.1 85.2 81.02 76.25 83.73 88.2 87.1 87.5
01/12/2018 12:09:10 83.78 82.65 88.67 86 85.1 85.2 84.55 77.29 83.47 88.2 87.1 87.5
01/12/2018 12:09:11 79.25 82.24 88.67 85.9 85.1 85.2 81.95 77.59 83.47 88.2 87.1 87.5
01/12/2018 12:09:12 77.02 80.27 88.67 85.9 85 85.2 79.97 76.04 83.47 88.2 87.1 87.5
01/12/2018 12:09:13 80.31 80.1 88.67 85.9 85 85.2 81.49 75.37 83.47 88.2 87.1 87.5
01/12/2018 12:09:14 78 80.05 88.67 85.9 85 85.2 80.75 75.3 83.47 88.2 87.1 87.5
01/12/2018 12:09:15 75.91 79.28 88.67 85.9 85 85.2 78.89 75.24 83.47 88.2 87.1 87.5
01/12/2018 12:09:16 79.39 78.98 88.67 85.9 85 85.2 81.94 75.42 83.47 88.2 87.1 87.5
01/12/2018 12:09:17 72.89 78.28 88.67 85.9 85 85.2 77.03 74.66 83.47 88.2 87.1 87.5
01/12/2018 12:09:18 72.43 75.64 88.67 85.9 85 85.2 76.67 72.58 83.47 88.2 87.1 87.4
01/12/2018 12:09:19 73.13 74.28 88.67 85.9 85 85.2 78.27 72 83.47 88.2 87.1 87.4
01/12/2018 12:09:20 75.39 74.9 88.67 85.9 85 85.2 79.69 73.1 83.47 88.2 87 87.4
01/12/2018 12:09:21 78.04 77.09 88.67 85.9 85 85.2 81.46 74.55 83.29 88.1 87 87.4
01/12/2018 12:09:22 85.84 84.18 88.67 85.9 85 85.2 86.91 79.22 82.76 88.1 87 87.4
01/12/2018 12:09:23 80.44 83.63 88.67 85.9 85 85.2 83.24 78.87 82.76 88.1 87 87.4
01/12/2018 12:09:24 80.08 81.78 88.67 85.8 85 85.2 82.69 77.65 82.76 88.1 87 87.4
01/12/2018 12:09:25 78.72 80.95 88.67 85.8 85 85.2 81.13 77.06 82.76 88.1 87 87.4
01/12/2018 12:09:26 78.34 79.58 88.67 85.8 85 85.2 82.05 76.04 82.76 88.1 87 87.4
01/12/2018 12:09:27 80.8 80.68 88.67 85.8 85 85.2 82.48 76.56 82.76 88.1 87 87.4
01/12/2018 12:09:28 79.41 80.53 88.67 85.8 85 85.2 82.28 76.4 82.76 88.1 87 87.4
01/12/2018 12:09:29 77.98 80.07 88.67 85.8 85 85.2 80.69 76.28 82.76 88.1 87 87.4
01/12/2018 12:09:30 78.22 78.83 88.67 85.8 85 85.1 81.21 75.36 82.76 88.1 87 87.4
01/12/2018 12:09:31 79.42 79.05 88.67 85.8 85 85.1 82.3 75.75 82.76 88.1 87 87.3
01/12/2018 12:09:32 78.48 79.42 88.67 85.7 85 85.1 81.7 75.96 82.76 88 87 87.3
01/12/2018 12:09:33 87.15 86.48 88.67 85.8 85 85.1 93.64 86.81 86.81 88.1 87 87.3
01/12/2018 12:09:34 78.97 85.71 88.67 85.8 85 85.1 81.33 85.92 86.81 88.1 87 87.3
01/12/2018 12:09:35 75.08 82.69 88.67 85.7 85 85.1 78.43 82.23 86.81 88.1 87 87.3
01/12/2018 12:09:36 73.6 79.48 86.51 85.7 84.9 85.1 77.13 78.62 86.81 88.1 87 87.3
01/12/2018 12:09:37 76.18 76.86 86.48 85.7 84.9 85.1 80.74 75.44 86.81 88.1 87 87.3
01/12/2018 12:09:38 75.73 77.57 86.48 85.7 84.9 85.1 78.53 75.46 86.81 88.1 87 87.3
01/12/2018 12:09:39 75.07 75.74 86.48 85.7 84.9 85.1 78.39 73.51 86.81 88 87 87.3
01/12/2018 12:09:40 71.63 75.4 86.48 85.7 84.9 85.1 77.18 72.82 86.81 88 87 87.3
01/12/2018 12:09:41 73.27 73.65 86.48 85.7 84.9 85.1 77.01 71.77 86.81 88 87 87.3
01/12/2018 12:09:42 76.1 75.51 86.48 85.7 84.9 85.1 78.96 72.36 86.81 88 87 87.3
01/12/2018 12:09:43 76.5 76.34 86.48 85.7 84.9 85.1 79.89 73.28 86.81 88 87 87.3
01/12/2018 12:09:44 83.14 81.73 86.48 85.7 84.9 85.1 83.77 76.56 86.81 88 87 87.3
01/12/2018 12:09:45 79.16 80.59 86.48 85.7 84.9 85.1 81.15 75.83 86.81 88 87 87.3
01/12/2018 12:09:46 76.72 80.17 86.48 85.6 84.9 85.1 80.24 75.62 86.81 88 86.9 87.3
01/12/2018 12:09:47 94.95 94.51 94.51 85.7 84.9 85.1 93.5 86.65 86.81 88 87 87.3
01/12/2018 12:09:48 85.23 94.52 94.52 85.7 84.9 85.1 85.44 86.66 86.81 87.9 87 87.3
01/12/2018 12:09:49 78.49 90.87 94.52 85.7 84.9 85.1 81.4 83.39 86.81 87.9 87 87.3
01/12/2018 12:09:50 79.5 87.04 94.52 85.7 84.9 85.1 81.25 80.15 86.81 87.9 86.9 87.3
01/12/2018 12:09:51 83.34 83.87 94.52 85.7 84.9 85.1 85.28 78.7 86.81 87.9 86.9 87.3
01/12/2018 12:09:52 83.26 84.03 94.52 85.7 84.9 85.1 85.16 79.09 86.81 87.9 86.9 87.3
01/12/2018 12:09:53 78.7 83.31 94.52 85.7 84.9 85.1 82.11 78.8 86.81 87.9 86.9 87.3
01/12/2018 12:09:54 79.47 81.06 94.52 85.7 84.9 85.1 82.01 77.29 86.81 87.9 86.9 87.3
01/12/2018 12:09:55 80.77 80.81 94.52 85.7 84.9 85.1 83.09 76.93 86.81 87.9 86.9 87.3
01/12/2018 12:09:56 80.48 80.84 94.52 85.7 84.9 85.1 82.61 76.74 86.81 87.9 86.9 87.3
01/12/2018 12:09:57 85.67 84.47 94.52 85.7 84.9 85.1 88.18 80.81 86.81 87.9 86.9 87.3
01/12/2018 12:09:58 79.99 84.48 94.52 85.7 84.9 85.1 83.24 80.81 86.81 87.9 86.9 87.3
01/12/2018 12:09:59 80.05 82.27 94.52 85.7 84.9 85.1 82.7 78.84 86.81 87.9 86.9 87.3
01/12/2018 12:10:00 82.42 82.37 94.52 85.7 84.9 85.1 84.92 78.84 86.81 87.9 86.9 87.3
01/12/2018 12:10:01 83.1 83.02 94.52 85.7 84.9 85.1 84.79 78.59 86.81 87.9 86.9 87.3
01/12/2018 12:10:02 78.65 82.45 94.52 85.6 84.9 85.1 81.82 78.31 86.81 87.9 86.9 87.3
01/12/2018 12:10:03 76.3 80.2 94.52 85.6 84.9 85.1 79.4 76.67 86.66 87.9 86.9 87.3
01/12/2018 12:10:04 79.93 80.12 94.52 85.6 84.9 85.1 81.74 75.98 86.66 87.9 86.9 87.3
01/12/2018 12:10:05 75.42 78.98 94.52 85.6 84.9 85.1 78.83 75.06 86.66 87.9 86.9 87.3
01/12/2018 12:10:06 75.84 77.15 94.52 85.6 84.9 85.1 78.93 73.78 86.66 87.8 86.9 87.3
01/12/2018 12:10:07 72.46 76.33 94.52 85.6 84.9 85.1 77.08 72.99 86.66 87.8 86.9 87.3
01/12/2018 12:10:08 74.72 75.24 94.52 85.6 84.9 85.1 80.26 74.32 86.66 87.8 86.9 87.3
01/12/2018 12:10:09 79.55 78.59 94.52 85.6 84.9 85.1 82.76 75.89 86.66 87.8 86.9 87.3
01/12/2018 12:10:10 82.6 81.61 94.52 85.6 84.9 85.1 85.27 78.25 86.66 87.8 86.9 87.3
01/12/2018 12:10:11 82.52 82.43 94.52 85.6 84.9 85.1 84.36 78.65 86.66 87.8 86.9 87.3
01/12/2018 12:10:12 77.74 82.24 94.52 85.6 84.9 85.1 80.87 78.16 86.66 87.8 86.9 87.3
01/12/2018 12:10:13 82.27 81.99 94.52 85.6 84.9 85.1 83.79 77.5 86.66 87.8 86.9 87.3
01/12/2018 12:10:14 80.28 81.69 94.52 85.6 84.9 85.1 82.68 77.23 86.66 87.8 86.9 87.3
01/12/2018 12:10:15 83.51 83.11 94.52 85.6 84.9 85.1 85.39 78.52 86.66 87.8 86.9 87.3
01/12/2018 12:10:16 81.78 82.67 94.52 85.6 84.9 85.1 84.14 78.49 86.66 87.8 86.9 87.3
01/12/2018 12:10:17 78.82 82.18 94.52 85.6 84.9 85.1 81.55 78.18 86.66 87.8 86.9 87.3
01/12/2018 12:10:18 80.65 81.26 90.87 85.6 84.9 85.1 82.69 76.92 83.39 87.8 86.9 87.3
01/12/2018 12:10:19 79.42 80.38 87.04 85.6 84.9 85.1 83 77.34 80.81 87.8 86.9 87.3
01/12/2018 12:10:20 78.09 79.84 84.48 85.5 84.9 85.1 80.98 76.42 80.81 87.8 86.9 87.3
01/12/2018 12:10:21 74.77 78.32 84.48 85.5 84.9 85.1 80.21 75.13 80.81 87.8 86.9 87.3
01/12/2018 12:10:22 76.19 76.88 84.48 85.5 84.9 85.1 79.1 74.81 80.81 87.8 86.9 87.3
01/12/2018 12:10:23 76.68 76.72 84.48 85.5 84.9 85.1 80.45 74.52 80.81 87.8 86.9 87.3
01/12/2018 12:10:24 78.18 78.06 84.48 85.5 84.8 85.1 81.43 74.75 80.81 87.8 86.9 87.3
01/12/2018 12:10:25 77.04 77.32 84.48 85.5 84.8 85.1 80.41 74.75 80.81 87.7 86.9 87.3
01/12/2018 12:10:26 77.81 77.77 84.48 85.5 84.8 85.1 82.09 75.56 80.81 87.7 86.9 87.3
01/12/2018 12:10:27 82.49 81.71 84.48 85.5 84.8 85.1 84.55 77.83 80.81 87.7 86.9 87.3
01/12/2018 12:10:28 84.59 83.86 83.86 85.4 84.8 85.1 86.14 79.44 79.44 87.7 86.9 87.3
01/12/2018 12:10:29 83.96 84.29 84.29 85.4 84.8 85.1 85.76 79.89 79.89 87.7 86.9 87.3
01/12/2018 12:10:30 83.46 83.9 84.29 85.4 84.8 85.1 85.17 79.65 79.89 87.7 86.9 87.3
01/12/2018 12:10:31 84.22 84.05 84.29 85.4 84.8 85.1 85.32 79.37 79.89 87.7 86.9 87.3
01/12/2018 12:10:32 82.94 83.96 84.29 85.4 84.8 85.1 83.75 79.1 79.89 87.7 86.9 87.3
01/12/2018 12:10:33 82.19 83.4 84.29 85.4 84.8 85.1 83.18 78.14 79.89 87.7 86.9 87.3
01/12/2018 12:10:34 80.24 82.46 84.29 85.4 84.8 85.1 81.23 77.34 79.89 87.7 86.9 87.3
01/12/2018 12:10:35 80.52 81.22 84.29 85.4 84.8 85 83.5 76.93 79.89 87.7 86.9 87.3
01/12/2018 12:10:36 79.7 80.68 84.29 85.4 84.8 85 81.8 76.8 79.89 87.7 86.8 87.3
01/12/2018 12:10:37 80.55 80.94 84.29 85.4 84.8 85 82.35 76.68 79.89 87.6 86.8 87.3
01/12/2018 12:10:38 79.44 80.65 84.29 85.4 84.8 85 82.2 76.63 79.89 87.5 86.8 87.3
01/12/2018 12:10:39 74.73 79.6 84.29 85.3 84.8 85 77.54 75.82 79.89 87.5 86.8 87.3
01/12/2018 12:10:40 73.27 77.01 84.29 85.3 84.8 85 77.42 73.44 79.89 87.5 86.8 87.3
01/12/2018 12:10:41 72.19 74.97 84.29 85.3 84.8 85 75.88 72.06 79.89 87.5 86.8 87.3
01/12/2018 12:10:42 73.51 73.82 84.29 85.3 84.8 85 76.97 71.05 79.89 87.5 86.8 87.3
01/12/2018 12:10:43 74.47 74.68 84.29 85.3 84.8 85 78.73 72.4 79.89 87.5 86.8 87.3
01/12/2018 12:10:44 75.44 75.4 84.29 85.3 84.8 85 80.11 73.53 79.89 87.5 86.8 87.3
01/12/2018 12:10:45 74.73 75.12 84.29 85.3 84.8 85 81.02 74.45 79.89 87.5 86.8 87.3
01/12/2018 12:10:46 76.7 76.49 84.29 85.3 84.8 85 80.58 74.72 79.89 87.5 86.8 87.3
01/12/2018 12:10:47 78.95 78.4 84.29 85.3 84.8 85 82.31 75.63 79.89 87.5 86.8 87.3
01/12/2018 12:10:48 81.91 81.14 84.29 85.3 84.8 85 84.45 77.61 79.89 87.5 86.8 87.3
01/12/2018 12:10:49 78.59 80.82 84.29 85.3 84.8 85 81.69 77.42 79.89 87.5 86.8 87.3
01/12/2018 12:10:50 73.9 79.25 84.29 85.3 84.8 85 77.8 75.98 79.89 87.5 86.8 87.3
01/12/2018 12:10:51 86.51 84.92 84.92 85.3 84.8 85 87.2 79.4 79.89 87.5 86.8 87.3
01/12/2018 12:10:52 81.19 83.78 84.92 85.3 84.8 85 84.43 78.98 79.89 87.5 86.8 87.3
01/12/2018 12:10:53 87.38 86.46 86.46 85.3 84.8 85 89.72 82.48 82.48 87.5 86.8 87.3
01/12/2018 12:10:54 79.82 85.71 86.46 85.3 84.8 85 82.63 81.9 82.48 87.5 86.8 87.3
01/12/2018 12:10:55 76.4 82.94 86.46 85.3 84.8 85 80.24 79.25 82.48 87.5 86.8 87.3
01/12/2018 12:10:56 77.63 80.14 86.46 85.3 84.8 85 86.6 80.62 82.48 87.6 86.8 87.3
01/12/2018 12:10:57 76.08 78.55 86.46 85.3 84.8 85 79.86 78.53 82.48 87.6 86.8 87.3
01/12/2018 12:10:58 75.86 77.22 86.46 85.3 84.8 85 81.77 76.6 82.48 87.6 86.8 87.3
01/12/2018 12:10:59 73.85 76.42 86.46 85.3 84.8 85 78.83 75.84 82.48 87.5 86.8 87.3
01/12/2018 12:11:00 79.05 78.3 86.46 85.3 84.8 85 81.08 74.86 82.48 87.5 86.8 87.3
01/12/2018 12:11:01 79.8 79.87 86.46 85.3 84.8 85 81.91 75.66 82.48 87.5 86.8 87.3
01/12/2018 12:11:02 83.24 82.5 86.46 85.3 84.8 85 84.94 77.96 82.48 87.6 86.8 87.3
01/12/2018 12:11:03 83.02 82.89 86.46 85.3 84.7 85 84.83 78.5 82.48 87.6 86.8 87.3
01/12/2018 12:11:04 83.29 83.96 86.46 85.3 84.7 85 85.34 79.61 82.48 87.5 86.8 87.3
01/12/2018 12:11:05 85.36 85.08 86.46 85.3 84.7 85 87.38 80.78 82.48 87.5 86.8 87.3
01/12/2018 12:11:06 81.64 84.66 86.46 85.3 84.7 85 83.33 80.43 82.48 87.6 86.8 87.3
01/12/2018 12:11:07 81.9 83 86.46 85.3 84.7 85 83.69 78.63 82.48 87.6 86.8 87.3
01/12/2018 12:11:08 82.19 82.82 86.46 85.3 84.7 85 83.54 78.12 82.48 87.6 86.8 87.3
01/12/2018 12:11:09 80.52 82.17 86.46 85.3 84.7 85 82.16 77.55 82.48 87.6 86.8 87.3
01/12/2018 12:11:10 80.96 81.71 86.46 85.3 84.7 85 82.66 77.02 82.48 87.6 86.8 87.3
01/12/2018 12:11:11 81.68 81.79 86.46 85.3 84.7 85 83.58 77.28 82.48 87.5 86.7 87.3
01/12/2018 12:11:12 80.97 81.49 86.46 85.3 84.7 85 83.21 77.15 82.48 87.5 86.7 87.3
01/12/2018 12:11:13 83.44 82.97 86.46 85.3 84.7 85 84.43 78.15 82.48 87.5 86.7 87.3
01/12/2018 12:11:14 83.24 83.34 86.46 85.3 84.7 85 85.02 78.52 82.48 87.5 86.7 87.2
01/12/2018 12:11:15 81.64 83.33 86.46 85.3 84.7 85 83.87 78.52 82.48 87.5 86.7 87.2
01/12/2018 12:11:16 85.35 85.04 86.46 85.3 84.7 85 87.73 81.11 82.48 87.5 86.7 87.2
01/12/2018 12:11:17 81.19 83.93 86.46 85.3 84.7 85 84.09 79.99 82.48 87.5 86.7 87.2
01/12/2018 12:11:18 80.27 82.29 86.46 85.3 84.7 85 82.04 78.67 82.48 87.5 86.7 87.2
01/12/2018 12:11:19 79.48 81.26 86.46 85.3 84.7 85 82.16 77.29 82.48 87.5 86.7 87.2
01/12/2018 12:11:20 81.23 81.14 86.46 85.3 84.7 85 83.63 77.33 82.48 87.5 86.7 87.2
01/12/2018 12:11:21 80.81 80.97 86.46 85.3 84.7 85 82.91 77.07 82.48 87.5 86.7 87.2
01/12/2018 12:11:22 80.71 81.13 86.46 85.3 84.7 85 83.06 77.03 82.48 87.5 86.7 87.2
01/12/2018 12:11:23 80.37 81.04 85.71 85.3 84.7 85 82.7 77.18 81.9 87.5 86.7 87.2
01/12/2018 12:11:24 79.92 80.49 85.08 85.3 84.7 85 82.35 76.58 81.11 87.5 86.7 87.2
01/12/2018 12:11:25 84.36 83.19 85.08 85.3 84.7 85 85.94 78.83 81.11 87.5 86.7 87.2
01/12/2018 12:11:26 82.74 83.3 85.08 85.2 84.7 85 84.85 79.02 81.11 87.5 86.7 87.2
01/12/2018 12:11:27 86.11 85.35 85.35 85.2 84.7 85 91.52 84.28 84.28 87.5 86.7 87.2
01/12/2018 12:11:28 79.07 85.26 85.35 85.2 84.7 85 81.95 83.89 84.28 87.5 86.7 87.2
01/12/2018 12:11:29 78.91 82.45 85.35 85.2 84.7 85 82.16 80.63 84.28 87.5 86.7 87.2
01/12/2018 12:11:30 80.76 81.5 85.35 85.2 84.7 85 83.54 78.56 84.28 87.5 86.7 87.2
01/12/2018 12:11:31 77.76 80.66 85.35 85.2 84.7 85 80.47 77.55 84.28 87.5 86.7 87.2
01/12/2018 12:11:32 79.74 79.56 85.35 85.2 84.6 85 81.66 75.76 84.28 87.5 86.7 87.2
01/12/2018 12:11:33 81.12 80.76 85.35 85.2 84.6 85 83.1 76.63 84.28 87.5 86.7 87.2
01/12/2018 12:11:34 80.85 80.94 85.35 85.2 84.6 85 83.17 76.95 84.28 87.5 86.7 87.2
01/12/2018 12:11:35 81.14 81.42 85.35 85.2 84.6 85 83.24 77.26 84.28 87.5 86.7 87.2
01/12/2018 12:11:36 82.76 82.47 85.35 85.2 84.6 85 84.38 78.01 84.28 87.5 86.7 87.2
01/12/2018 12:11:37 83.3 83.61 85.35 85.2 84.6 85 84.48 78.8 84.28 87.5 86.7 87.2
01/12/2018 12:11:38 82.41 82.98 85.35 85.2 84.6 85 84.77 78.42 84.28 87.5 86.7 87.2
01/12/2018 12:11:39 81.09 82.37 85.35 85.2 84.6 85 83.93 78.34 84.28 87.5 86.7 87.2
01/12/2018 12:11:40 85.22 84.86 85.35 85.2 84.6 85 87.53 81.03 84.28 87.5 86.7 87.2
01/12/2018 12:11:41 83.93 85.01 85.35 85.2 84.6 85 86.81 81.36 84.28 87.5 86.7 87.2
01/12/2018 12:11:42 82.07 84.38 85.35 85.3 84.6 85 83.76 80.8 84.28 87.5 86.7 87.2
01/12/2018 12:11:43 81.48 83.1 85.35 85.3 84.6 85 83.24 79.01 84.28 87.5 86.7 87.2
01/12/2018 12:11:44 80.82 82.21 85.35 85.2 84.6 85 84.32 78.48 84.28 87.5 86.7 87.2
01/12/2018 12:11:45 81.58 81.67 85.35 85.2 84.6 85 84.11 78.04 84.28 87.5 86.6 87.2
01/12/2018 12:11:46 83.4 83.08 85.35 85.2 84.6 85 85.57 79.07 84.28 87.5 86.6 87.2
01/12/2018 12:11:47 87.01 86.95 86.95 85.2 84.6 85 86.82 80.67 84.28 87.5 86.6 87.2
01/12/2018 12:11:48 84.82 87.54 87.54 85.2 84.6 85 85.81 81.07 84.28 87.5 86.6 87.2
01/12/2018 12:11:49 93.11 92.15 92.15 85.3 84.6 85 93.56 86.37 86.37 87.6 86.7 87.2
01/12/2018 12:11:50 89.01 92.01 92.15 85.3 84.6 85 89.73 86.23 86.37 87.6 86.7 87.2
01/12/2018 12:11:51 85.42 91.1 92.15 85.3 84.6 85 86.47 85.41 86.37 87.5 86.7 87.2
01/12/2018 12:11:52 80.75 87.89 92.15 85.3 84.6 85 83.69 82.43 86.37 87.5 86.7 87.2
01/12/2018 12:11:53 88.91 88.56 92.15 85.3 84.6 85 89.91 83.3 86.37 87.6 86.7 87.2
01/12/2018 12:11:54 86.97 89.47 92.15 85.3 84.6 85 88.35 84.07 86.37 87.6 86.7 87.2
01/12/2018 12:11:55 84.96 86.96 92.15 85.3 84.6 85 86.03 82.05 86.37 87.6 86.7 87.2
01/12/2018 12:11:56 87.14 87.64 92.15 85.4 84.6 85 87.95 82.18 86.37 87.6 86.7 87.2
01/12/2018 12:11:57 88.58 88.48 92.15 85.4 84.7 85 88.85 82.68 86.37 87.6 86.7 87.2
01/12/2018 12:11:58 88.67 89.32 92.15 85.4 84.7 85 89.63 83.82 86.37 87.6 86.7 87.2
01/12/2018 12:11:59 82.01 88.58 92.15 85.4 84.7 85 84.21 83.18 86.37 87.6 86.7 87.2
01/12/2018 12:12:00 83.22 85.7 92.15 85.4 84.7 85 84.99 80.72 86.37 87.6 86.7 87.2
01/12/2018 12:12:01 81.85 84.23 92.15 85.4 84.7 85 83.97 79.56 86.37 87.6 86.7 87.2
01/12/2018 12:12:02 89.75 88.95 92.15 85.4 84.7 85 90.19 83.23 86.37 87.6 86.7 87.2
01/12/2018 12:12:03 84.65 88.85 92.15 85.4 84.7 85 86.25 83.22 86.37 87.6 86.7 87.2
01/12/2018 12:12:04 84.15 86.67 92.15 85.4 84.7 85 85.45 81.41 86.37 87.6 86.7 87.2
01/12/2018 12:12:05 85.29 85.85 92.15 85.4 84.7 85 86.27 80.5 86.37 87.6 86.7 87.2
01/12/2018 12:12:06 83.34 85.49 92.15 85.3 84.7 85 85.75 80.23 86.37 87.5 86.7 87.2
01/12/2018 12:12:07 98.48 97.59 97.59 85.6 84.8 85 101.96 94.84 94.84 87.9 86.8 87.2
01/12/2018 12:12:08 102.23 102.16 102.16 86.2 85.1 85.1 104.77 98.54 98.54 88.5 87.1 87.3
01/12/2018 12:12:09 97.02 101.18 102.16 86.4 85.1 85.1 101.83 98.43 98.54 88.8 87.3 87.3
01/12/2018 12:12:10 91.32 98.34 102.16 86.4 85.1 85.1 91.45 95.7 98.54 88.9 87.3 87.3
01/12/2018 12:12:11 87.66 95.46 102.16 86.4 85.2 85.1 88.84 92.13 98.54 88.9 87.3 87.3
01/12/2018 12:12:12 85.86 92.13 102.16 86.4 85.2 85.1 87.46 88.56 98.54 88.9 87.3 87.3
01/12/2018 12:12:13 84.64 89.33 102.16 86.3 85.2 85.1 86.2 85.48 98.54 88.8 87.3 87.3
01/12/2018 12:12:14 88.16 88.3 102.16 86.3 85.2 85.1 89.03 83.36 98.54 88.8 87.3 87.3
01/12/2018 12:12:15 85.07 87.77 102.16 86.3 85.2 85.1 86.6 82.87 98.54 88.8 87.3 87.3
01/12/2018 12:12:16 92.03 91.89 102.16 86.4 85.2 85.1 91.92 85.62 98.54 88.9 87.3 87.3
01/12/2018 12:12:17 95.3 95.08 102.16 86.5 85.2 85.1 95.72 89.07 98.54 88.9 87.3 87.4
01/12/2018 12:12:18 87.03 92.58 102.16 86.5 85.2 85.1 88.52 86.89 98.54 88.9 87.3 87.4
01/12/2018 12:12:19 86.21 90.23 102.16 86.5 85.2 85.1 87.66 84.87 98.54 88.9 87.3 87.4
01/12/2018 12:12:20 83.42 88.02 102.16 86.5 85.2 85.1 84.78 82.91 98.54 88.9 87.3 87.4
01/12/2018 12:12:21 82.28 85.65 102.16 86.5 85.2 85.1 85.24 80.82 98.54 88.9 87.3 87.4
01/12/2018 12:12:22 87.25 86.59 102.16 86.5 85.2 85.1 89.57 82.78 98.54 88.9 87.3 87.4
01/12/2018 12:12:23 85.02 86.13 102.16 86.5 85.2 85.1 86.32 82.04 98.54 88.9 87.3 87.4
01/12/2018 12:12:24 86.91 86.77 102.16 86.5 85.2 85.1 87.45 81.38 98.54 88.9 87.3 87.4
01/12/2018 12:12:25 85.64 87.17 102.16 86.5 85.2 85.1 86.85 81.67 98.54 88.9 87.3 87.4
01/12/2018 12:12:26 86.71 87.2 102.16 86.5 85.3 85.1 87.42 81.78 98.54 88.9 87.3 87.4
01/12/2018 12:12:27 82.99 86.1 102.16 86.5 85.2 85.1 84.93 80.79 98.54 88.9 87.3 87.4
01/12/2018 12:12:28 85.34 85.41 102.16 86.5 85.2 85.1 86.4 80.31 98.54 88.9 87.3 87.4
01/12/2018 12:12:29 84.52 85.77 102.16 86.5 85.2 85.1 85.74 80.51 98.54 88.9 87.3 87.4
01/12/2018 12:12:30 85.21 85.3 102.16 86.5 85.2 85.1 86.85 80.59 98.54 88.9 87.3 87.4
01/12/2018 12:12:31 83.28 85.29 102.16 86.5 85.2 85.1 85.24 80.6 98.54 88.9 87.3 87.4
01/12/2018 12:12:32 82.41 84.16 102.16 86.5 85.2 85.1 84.93 79.73 98.54 88.9 87.3 87.4
01/12/2018 12:12:33 88.68 87.82 102.16 86.5 85.2 85.1 89.54 82.54 98.54 88.9 87.3 87.4
01/12/2018 12:12:34 86.94 88.19 102.16 86.5 85.2 85.1 88.1 82.91 98.54 88.9 87.3 87.4
01/12/2018 12:12:35 83.42 87.04 102.16 86.5 85.2 85.1 84.92 81.94 98.54 88.9 87.3 87.4
01/12/2018 12:12:36 80.28 85.36 102.16 86.5 85.2 85.1 83.51 80.41 98.54 88.9 87.3 87.4
01/12/2018 12:12:37 83.29 83.62 102.16 86.5 85.2 85.1 84.7 78.96 98.54 88.9 87.3 87.4
01/12/2018 12:12:38 85.12 84.86 101.18 86.5 85.2 85.1 87.19 80.49 98.43 88.9 87.3 87.4
01/12/2018 12:12:39 85.51 85.58 98.34 86.5 85.2 85.1 86.78 80.72 95.7 88.8 87.3 87.4
01/12/2018 12:12:40 82.38 85.64 95.46 86.5 85.2 85.1 84.34 80.72 92.13 88.8 87.3 87.4
01/12/2018 12:12:41 83.26 84.44 95.08 86.5 85.2 85.1 85.73 80.33 89.07 88.8 87.3 87.4
01/12/2018 12:12:42 85.07 84.87 95.08 86.5 85.2 85.1 87.06 80.64 89.07 88.8 87.3 87.4
01/12/2018 12:12:43 85.93 86.72 95.08 86.5 85.2 85.1 86.18 81.27 89.07 88.8 87.3 87.4
01/12/2018 12:12:44 82 84.58 95.08 86.5 85.2 85.1 85.01 79.47 89.07 88.8 87.3 87.4
01/12/2018 12:12:45 85.2 84.59 95.08 86.5 85.2 85.1 88.36 81.47 89.07 88.8 87.3 87.4
01/12/2018 12:12:46 83.4 84.43 95.08 86.5 85.2 85.1 85.15 80.76 89.07 88.8 87.3 87.4
01/12/2018 12:12:47 82.52 83.85 92.58 86.4 85.2 85.1 84.7 79.75 86.89 88.7 87.3 87.4
01/12/2018 12:12:48 84.85 84.61 90.23 86.1 85.2 85.1 86.49 80.09 84.87 88.3 87.3 87.4
01/12/2018 12:12:49 85.25 85.48 88.19 86.1 85.2 85.1 86.68 80.65 82.91 88.3 87.3 87.4
01/12/2018 12:12:50 82.86 84.79 88.19 86.1 85.2 85.1 85.22 80.24 82.91 88.3 87.3 87.4
01/12/2018 12:12:51 82.32 83.69 88.19 86.1 85.2 85.1 84.72 79.46 82.91 88.3 87.3 87.4
01/12/2018 12:12:52 98.71 98.15 98.15 86.3 85.3 85.2 97.36 90.56 90.56 88.4 87.4 87.4
01/12/2018 12:12:53 84.85 96.52 98.15 86.4 85.3 85.2 86.23 89.07 90.56 88.5 87.4 87.4
01/12/2018 12:12:54 82.83 92.74 98.15 86.4 85.3 85.2 84.87 85.64 90.56 88.5 87.4 87.4
01/12/2018 12:12:55 83.32 89.16 98.15 86.4 85.3 85.2 85.55 82.63 90.56 88.5 87.4 87.4
01/12/2018 12:12:56 85.61 86.51 98.15 86.4 85.3 85.2 86.8 80.94 90.56 88.5 87.4 87.4
01/12/2018 12:12:57 84.09 86.33 98.15 86.4 85.3 85.2 85.56 81.04 90.56 88.5 87.4 87.4
01/12/2018 12:12:58 85.54 85.37 98.15 86.4 85.3 85.2 87.42 81.15 90.56 88.5 87.4 87.4
01/12/2018 12:12:59 84.08 85.45 98.15 86.4 85.3 85.2 85.52 80.62 90.56 88.4 87.4 87.4
01/12/2018 12:13:00 84.03 84.64 98.15 86.4 85.3 85.2 85.9 80.05 90.56 88.4 87.4 87.4
01/12/2018 12:13:01 81.33 84.69 98.15 86.4 85.3 85.2 83.36 80.15 90.56 88.4 87.4 87.4
01/12/2018 12:13:02 82.7 83.06 98.15 86 85.3 85.2 84.54 78.58 90.56 88 87.4 87.4
01/12/2018 12:13:03 84.42 83.99 98.15 85.8 85.3 85.2 86.09 79.5 90.56 87.7 87.4 87.4
01/12/2018 12:13:04 83.08 84.02 98.15 85.8 85.3 85.2 84.66 79.46 90.56 87.7 87.4 87.4
01/12/2018 12:13:05 82.35 83.39 98.15 85.8 85.3 85.2 84.94 78.9 90.56 87.7 87.4 87.4
01/12/2018 12:13:06 80.19 82.64 98.15 85.8 85.3 85.2 84.61 78.95 90.56 87.7 87.4 87.4
01/12/2018 12:13:07 75.36 81.38 98.15 85.8 85.3 85.1 80.28 78.84 90.56 87.7 87.4 87.4
01/12/2018 12:13:08 76.9 78.59 98.15 85.8 85.3 85.1 79.95 76.41 90.56 87.7 87.4 87.4
01/12/2018 12:13:09 76.86 78.03 98.15 85.8 85.3 85.1 79.86 75.03 90.56 87.7 87.4 87.4
01/12/2018 12:13:10 72.86 77.02 98.15 85.8 85.3 85.1 77.4 74.08 90.56 87.7 87.3 87.4
01/12/2018 12:13:11 87.16 86.59 98.15 85.8 85.3 85.1 86.54 79.71 90.56 87.7 87.3 87.4
01/12/2018 12:13:12 83.22 86.92 98.15 85.8 85.3 85.1 84.15 80.12 90.56 87.7 87.3 87.4
01/12/2018 12:13:13 82.74 84.62 98.15 85.8 85.3 85.1 84.57 79.09 90.56 87.7 87.3 87.4
01/12/2018 12:13:14 83.36 83.84 98.15 85.7 85.3 85.1 84.9 78.86 90.56 87.7 87.3 87.4
01/12/2018 12:13:15 82.61 83.36 98.15 85.7 85.3 85.1 85.04 78.84 90.56 87.7 87.3 87.4
01/12/2018 12:13:16 83.18 83.59 98.15 85.7 85.3 85.1 84.31 78.96 90.56 87.7 87.3 87.4
01/12/2018 12:13:17 81.95 82.95 98.15 85.7 85.3 85.1 83.88 78.29 90.56 87.6 87.3 87.4
01/12/2018 12:13:18 83.49 83.46 98.15 85.7 85.3 85.1 85.38 79 90.56 87.6 87.3 87.4
01/12/2018 12:13:19 81.27 84.02 98.15 85.7 85.3 85.1 83.95 79.41 90.56 87.6 87.3 87.4
01/12/2018 12:13:20 77.85 81.78 98.15 85.7 85.3 85.1 80.88 77.95 90.56 87.6 87.3 87.4
01/12/2018 12:13:21 84.57 83.23 98.15 85.7 85.3 85.1 85.77 78.52 90.56 87.6 87.3 87.4
01/12/2018 12:13:22 82.06 83.17 96.52 85.7 85.3 85.1 84.05 78.72 89.07 87.6 87.3 87.4
01/12/2018 12:13:23 85.2 84.51 92.74 85.7 85.3 85.1 86.52 79.71 85.64 87.7 87.3 87.4
01/12/2018 12:13:24 86.69 86.29 89.16 85.7 85.3 85.1 87.9 81.23 82.63 87.7 87.4 87.4
01/12/2018 12:13:25 83.28 85.87 86.92 85.7 85.3 85.1 85.48 80.96 81.23 87.7 87.4 87.4
01/12/2018 12:13:26 87.43 86.53 86.92 85.7 85.3 85.1 88.8 81.84 81.84 87.7 87.4 87.4
01/12/2018 12:13:27 86.58 86.69 86.92 85.7 85.3 85.1 87.46 81.78 81.84 87.7 87.4 87.4
01/12/2018 12:13:28 84.72 86.71 86.92 85.7 85.3 85.1 86.05 81.59 81.84 87.7 87.4 87.4
01/12/2018 12:13:29 85.92 86.14 86.92 85.7 85.3 85.1 87.43 81.22 81.84 87.7 87.4 87.4
01/12/2018 12:13:30 94.46 93.93 93.93 85.9 85.4 85.2 93.5 86.68 86.68 87.7 87.4 87.4
01/12/2018 12:13:31 88.57 93.87 93.93 85.9 85.4 85.2 89.36 86.65 86.68 87.7 87.4 87.4
01/12/2018 12:13:32 86.33 91.29 93.93 85.9 85.4 85.2 87.86 84.72 86.68 87.7 87.4 87.4
01/12/2018 12:13:33 85.02 88.88 93.93 85.9 85.4 85.2 86.19 83.11 86.68 87.7 87.4 87.4
01/12/2018 12:13:34 84.79 87.23 93.93 85.8 85.4 85.2 86.7 82.22 86.68 87.7 87.4 87.4
01/12/2018 12:13:35 82.66 85.27 93.93 85.8 85.4 85.2 84.92 80.36 86.68 87.7 87.4 87.4
01/12/2018 12:13:36 83.63 84.48 93.93 85.8 85.4 85.2 85.05 79.91 86.68 87.7 87.4 87.4
01/12/2018 12:13:37 80.66 83.43 93.93 85.8 85.4 85.2 82.82 78.81 86.68 87.7 87.4 87.4
01/12/2018 12:13:38 85.92 84.98 93.93 85.7 85.4 85.2 87.38 80.2 86.68 87.6 87.4 87.4
01/12/2018 12:13:39 84.68 85.12 93.93 85.7 85.4 85.1 86.49 80.58 86.68 87.6 87.4 87.4
01/12/2018 12:13:40 85.2 85.21 93.93 85.7 85.4 85.1 86.5 80.37 86.68 87.6 87.4 87.4
01/12/2018 12:13:41 88.76 87.72 93.93 85.7 85.4 85.1 89.48 82.38 86.68 87.6 87.4 87.4
01/12/2018 12:13:42 87.14 87.84 93.93 85.7 85.4 85.1 88.09 82.48 86.68 87.7 87.4 87.4
01/12/2018 12:13:43 84.72 87.17 93.93 85.7 85.4 85.1 86.1 81.88 86.68 87.6 87.4 87.4
01/12/2018 12:13:44 82.69 86.1 93.93 85.7 85.4 85.1 84.47 80.95 86.68 87.6 87.4 87.4
01/12/2018 12:13:45 88.01 87.07 93.93 85.7 85.4 85.1 89.35 82.23 86.68 87.6 87.4 87.4
01/12/2018 12:13:46 85.53 87.06 93.93 85.7 85.4 85.1 86.98 82.22 86.68 87.6 87.4 87.4
01/12/2018 12:13:47 87.83 87.89 93.93 85.7 85.4 85.2 89.3 82.91 86.68 87.7 87.5 87.4
01/12/2018 12:13:48 87.97 87.88 93.93 85.7 85.4 85.2 89.06 82.89 86.68 87.7 87.5 87.4
01/12/2018 12:13:49 88.1 88.3 93.93 85.7 85.5 85.2 90.47 84.16 86.68 87.7 87.5 87.4
01/12/2018 12:13:50 87.08 88.5 93.93 85.8 85.5 85.2 88.78 84.26 86.68 87.7 87.5 87.4
01/12/2018 12:13:51 86.3 87.43 93.93 85.8 85.5 85.2 87.54 83.13 86.68 87.7 87.5 87.4
01/12/2018 12:13:52 85.11 86.83 93.93 85.8 85.5 85.2 86.53 82.11 86.68 87.7 87.5 87.4
01/12/2018 12:13:53 87.79 87.41 93.93 85.8 85.5 85.2 88.87 82.35 86.68 87.7 87.5 87.4
01/12/2018 12:13:54 85.32 87.05 93.93 85.8 85.5 85.2 86.96 82.04 86.68 87.7 87.5 87.4
01/12/2018 12:13:55 84.83 86.07 93.93 85.8 85.5 85.2 86.11 81.27 86.68 87.7 87.5 87.4
01/12/2018 12:13:56 86.69 86.39 93.93 85.8 85.5 85.2 88.04 81.53 86.68 87.7 87.5 87.4
01/12/2018 12:13:57 87.35 87.55 93.93 85.8 85.5 85.2 88.03 82.19 86.68 87.7 87.5 87.4
01/12/2018 12:13:58 84.98 86.75 93.93 85.8 85.5 85.2 86.46 81.48 86.68 87.7 87.5 87.4
01/12/2018 12:13:59 87.54 87.32 93.93 85.8 85.5 85.2 88.02 81.77 86.68 87.7 87.5 87.4
01/12/2018 12:14:00 84.81 86.88 93.87 85.8 85.5 85.2 86.66 81.57 86.65 87.7 87.5 87.4
01/12/2018 12:14:01 84.73 85.53 91.29 85.8 85.5 85.2 86.03 80.68 84.72 87.7 87.5 87.4
01/12/2018 12:14:02 82.48 85.16 88.88 85.8 85.5 85.2 84.83 80.26 84.26 87.7 87.5 87.4
01/12/2018 12:14:03 84.56 84.71 88.5 85.8 85.5 85.2 87.54 81.19 84.26 87.7 87.5 87.4
01/12/2018 12:14:04 94.86 94.37 94.37 85.9 85.6 85.2 99.12 92.35 92.35 87.9 87.6 87.4
01/12/2018 12:14:05 100.09 99.25 99.25 86.3 85.7 85.2 105.04 97.83 97.83 88.6 87.8 87.5
01/12/2018 12:14:06 97.44 100 100 86.4 85.8 85.2 101.03 98.07 98.07 88.8 87.9 87.5
01/12/2018 12:14:07 87.38 97.22 100 86.4 85.8 85.2 88.64 95.29 98.07 88.8 87.9 87.5
01/12/2018 12:14:08 88.68 93.74 100 86.5 85.8 85.2 89.66 91.44 98.07 88.8 87.9 87.5
01/12/2018 12:14:09 86.24 91.29 100 86.5 85.8 85.2 87.72 88.19 98.07 88.8 87.9 87.5
01/12/2018 12:14:10 86.12 88.83 100 86.5 85.8 85.2 87.41 85.27 98.07 88.8 87.9 87.5
01/12/2018 12:14:11 86.54 88.06 100 86.5 85.8 85.2 87.76 83.5 98.07 88.9 87.9 87.5
01/12/2018 12:14:12 86.4 87.55 100 86.5 85.8 85.2 87.59 82.5 98.07 88.9 87.9 87.5
01/12/2018 12:14:13 82.24 86.4 100 86.5 85.8 85.2 84.04 81.56 98.07 88.9 87.9 87.5
01/12/2018 12:14:14 82.2 84.67 100 86.5 85.8 85.2 84.91 79.9 98.07 88.9 87.9 87.5
01/12/2018 12:14:15 85.36 84.89 100 86.5 85.8 85.2 86.97 80.38 98.07 88.9 87.9 87.5
01/12/2018 12:14:16 83.81 84.46 100 86.5 85.8 85.2 87.16 80.83 98.07 88.9 87.9 87.5
01/12/2018 12:14:17 84.43 84.56 100 86.5 85.8 85.2 86.24 80.67 98.07 88.9 87.9 87.5
01/12/2018 12:14:18 84.95 84.99 100 86.6 85.8 85.2 86.92 80.74 98.07 88.9 87.9 87.5
01/12/2018 12:14:19 86.35 86 100 86.6 85.8 85.2 87.68 81.36 98.07 88.9 88 87.5
01/12/2018 12:14:20 85.93 86.05 100 86.6 85.8 85.2 87.51 81.42 98.07 88.9 88 87.5
01/12/2018 12:14:21 83.22 85.95 100 86.6 85.8 85.2 85.57 81.39 98.07 88.9 88 87.5
01/12/2018 12:14:22 86.38 85.76 100 86.6 85.8 85.2 87.66 81.07 98.07 88.9 88 87.5
01/12/2018 12:14:23 88.44 87.57 100 86.6 85.8 85.2 88.82 82.13 98.07 88.9 88 87.5
01/12/2018 12:14:24 87.93 88.08 100 86.6 85.8 85.2 88.61 82.49 98.07 88.9 88 87.5
01/12/2018 12:14:25 92.48 91.36 100 86.7 85.8 85.2 96.03 88.37 98.07 89 88 87.5
01/12/2018 12:14:26 86.14 91.35 100 86.7 85.8 85.2 87.61 88.33 98.07 89 88 87.5
01/12/2018 12:14:27 85.02 88.84 100 86.7 85.8 85.2 87.11 85.28 98.07 89 88 87.5
01/12/2018 12:14:28 83.68 86.82 100 86.7 85.8 85.2 85.8 83.05 98.07 89 88 87.5
01/12/2018 12:14:29 84.32 85.16 100 86.7 85.8 85.2 85.68 81.19 98.07 89 88 87.5
01/12/2018 12:14:30 86.39 86.06 100 86.7 85.8 85.2 87.51 81.17 98.07 89 88 87.5
01/12/2018 12:14:31 84.86 85.87 100 86.7 85.8 85.2 86.32 80.87 98.07 89 88 87.5
01/12/2018 12:14:32 86.25 86.03 100 86.7 85.8 85.2 87.83 81.39 98.07 89.1 88 87.5
01/12/2018 12:14:33 84.49 85.78 100 86.7 85.8 85.2 86.75 81.19 98.07 89 88 87.5
01/12/2018 12:14:34 85.08 85.2 100 86.7 85.8 85.2 86.78 81.07 98.07 89 88 87.5
01/12/2018 12:14:35 84.26 85.51 100 86.7 85.8 85.2 85.7 80.76 98.07 89 88 87.5
01/12/2018 12:14:36 85 85.45 97.22 86.7 85.8 85.2 86.98 80.98 95.29 89 88 87.5
01/12/2018 12:14:37 83.66 84.84 93.74 86.7 85.8 85.2 85.94 80.45 91.44 89 88 87.5
01/12/2018 12:14:38 82.38 83.91 91.36 86.8 85.8 85.2 84.73 79.92 88.37 89 88 87.5
01/12/2018 12:14:39 84.67 84.34 91.36 86.8 85.8 85.2 86.47 80.01 88.37 89.1 88 87.5
01/12/2018 12:14:40 90.9 89.47 91.36 86.8 85.8 85.2 90.06 82.89 88.37 89.1 88 87.5
01/12/2018 12:14:41 88.83 90.17 91.36 86.8 85.8 85.2 89 83.62 88.37 89.1 88 87.5
01/12/2018 12:14:42 83.71 88.62 91.36 86.8 85.8 85.2 85.75 82.41 88.37 89.1 88 87.5
01/12/2018 12:14:43 80.31 86.09 91.36 86.8 85.8 85.2 83 80.72 88.37 89.1 88 87.5
01/12/2018 12:14:44 85.63 85.42 91.36 86.8 85.8 85.2 86.92 80.44 88.37 89.1 88 87.5
01/12/2018 12:14:45 86.31 86.12 91.36 86.8 85.8 85.2 87.12 80.73 88.37 89.1 88 87.5
01/12/2018 12:14:46 87.56 87.36 91.36 86.9 85.8 85.3 87.9 81.59 88.37 89.1 88 87.5
01/12/2018 12:14:47 87.58 87.73 91.36 86.8 85.8 85.3 88.65 82.34 88.37 89.1 88 87.5
01/12/2018 12:14:48 85.7 87.69 91.36 86.8 85.8 85.3 85.98 82.27 88.37 89.1 88 87.5
01/12/2018 12:14:49 94.36 93.27 93.27 86.9 85.9 85.3 99.58 92.18 92.18 89.2 88.1 87.5
01/12/2018 12:14:50 100.86 99.29 99.29 87.2 86 85.3 104.5 96.83 96.83 89.7 88.3 87.6
01/12/2018 12:14:51 93.99 99.15 99.29 87.3 86.1 85.3 99.21 97.21 97.21 89.8 88.3 87.6
01/12/2018 12:14:52 86.08 96.28 99.29 87.3 86.1 85.3 86.83 94.3 97.21 89.8 88.3 87.6
01/12/2018 12:14:53 85.03 92.65 99.29 87.3 86.1 85.3 86.44 90.35 97.21 89.8 88.3 87.6
01/12/2018 12:14:54 85.24 89.53 99.29 87.3 86.1 85.3 86.96 86.78 97.21 89.8 88.3 87.6
01/12/2018 12:14:55 86.56 87.29 99.29 87.3 86.1 85.3 88.24 84.02 97.21 89.8 88.3 87.6
01/12/2018 12:14:56 88.32 88.33 99.29 87.3 86.1 85.3 89.62 83.84 97.21 89.9 88.3 87.6
01/12/2018 12:14:57 88.08 88.61 99.29 87.3 86.1 85.3 89.36 83.91 97.21 89.9 88.3 87.6
01/12/2018 12:14:58 86.11 87.54 99.29 87.3 86.1 85.3 87.62 82.81 97.21 89.9 88.3 87.6
01/12/2018 12:14:59 84.83 86.79 99.29 87.3 86.1 85.3 86.27 82.15 97.21 89.9 88.3 87.6
01/12/2018 12:15:00 85.87 86.08 99.29 87.3 86.1 85.3 86.39 81.12 97.21 89.9 88.3 87.6
01/12/2018 12:15:01 85.3 85.95 99.29 87.3 86.1 85.3 86.67 80.55 97.21 89.9 88.3 87.6
01/12/2018 12:15:02 84.96 85.53 99.29 87.4 86.1 85.3 86.05 80.5 97.21 89.9 88.3 87.6
01/12/2018 12:15:03 84.41 85.02 99.29 87.4 86.1 85.3 85.61 80.08 97.21 89.9 88.3 87.6
01/12/2018 12:15:04 84.64 85 99.29 87.4 86.1 85.3 86 79.99 97.21 89.9 88.3 87.6
01/12/2018 12:15:05 82.03 84.47 99.29 87.4 86.1 85.3 83.19 79.56 97.21 89.9 88.3 87.6
01/12/2018 12:15:06 81.29 83.01 99.29 87.4 86.1 85.3 82.12 78.07 97.21 89.9 88.3 87.6
01/12/2018 12:15:07 78.98 82.04 99.29 87.4 86.1 85.3 80.93 76.91 97.21 89.9 88.3 87.6
01/12/2018 12:15:08 80.92 80.96 99.29 87.4 86.1 85.3 83.56 77.01 97.21 89.9 88.3 87.6
01/12/2018 12:15:09 81.76 81.5 99.29 87.4 86.1 85.3 83.71 77.31 97.21 89.9 88.3 87.6
01/12/2018 12:15:10 85.98 84.78 99.29 87.4 86.1 85.3 87.57 80.29 97.21 89.9 88.3 87.6
01/12/2018 12:15:11 82.39 84.87 99.29 87.4 86.1 85.3 84.86 80.64 97.21 89.9 88.3 87.6
01/12/2018 12:15:12 80.93 83.31 99.29 87.4 86.1 85.3 83.16 79.1 97.21 89.9 88.3 87.6
01/12/2018 12:15:13 77.15 81.84 99.29 87.4 86.1 85.3 81.03 77.7 97.21 89.9 88.3 87.6
01/12/2018 12:15:14 77.04 79.63 99.29 87.4 86.1 85.3 79.92 76.48 97.21 89.9 88.3 87.6
01/12/2018 12:15:15 76.41 78.17 99.29 87.4 86.1 85.3 79.33 74.81 97.21 89.9 88.3 87.6
01/12/2018 12:15:16 76.56 77.53 99.29 87.4 86.1 85.3 78.59 73.76 97.21 89.9 88.3 87.6
01/12/2018 12:15:17 73.59 76.48 99.29 87.4 86.1 85.3 76.95 72.76 97.21 89.9 88.3 87.6
01/12/2018 12:15:18 77.55 76.76 99.29 87.4 86.1 85.3 81.79 74.47 97.21 89.9 88.3 87.6
01/12/2018 12:15:19 74.43 76.74 99.29 87.4 86.1 85.3 79.56 74.48 97.21 89.9 88.3 87.6
01/12/2018 12:15:20 73.61 75.28 99.15 87.4 86.1 85.3 78.37 73.69 97.21 89.9 88.3 87.6
01/12/2018 12:15:21 75.93 75.72 96.28 87.4 86.1 85.3 80.32 73.97 94.3 89.9 88.3 87.6
01/12/2018 12:15:22 85.31 83.85 92.65 87.4 86.1 85.3 85.5 78.11 90.35 89.9 88.3 87.6
01/12/2018 12:15:23 90.84 90.02 90.02 87.4 86.1 85.3 89.36 82.44 86.78 89.9 88.3 87.6
01/12/2018 12:15:24 88.14 91.02 91.02 87.4 86.1 85.3 87.45 83.25 84.02 89.9 88.3 87.6
01/12/2018 12:15:25 79.76 88.33 91.02 87.4 86.1 85.3 82.75 81.33 83.91 89.9 88.3 87.6
01/12/2018 12:15:26 87.56 87.48 91.02 87.4 86.1 85.3 86.3 80.27 83.91 89.9 88.3 87.6
01/12/2018 12:15:27 94.07 93.47 93.47 87.5 86.1 85.3 92.05 85.31 85.31 89.9 88.3 87.6
01/12/2018 12:15:28 88.65 91.82 93.47 87.5 86.1 85.3 87.49 83.8 85.31 89.9 88.3 87.6
01/12/2018 12:15:29 79.26 89.38 93.47 87.5 86.1 85.3 80.89 81.8 85.31 89.9 88.3 87.6
01/12/2018 12:15:30 81.79 85.67 93.47 87.5 86.1 85.3 83.38 78.61 85.31 89.9 88.3 87.6
01/12/2018 12:15:31 90.09 89.87 93.47 87.5 86.1 85.3 88.58 82.31 85.31 89.9 88.3 87.6
01/12/2018 12:15:32 80 87.49 93.47 87.5 86.1 85.3 82.28 80.29 85.31 89.9 88.3 87.6
01/12/2018 12:15:33 74.5 84.32 93.47 87.5 86.1 85.3 77.81 78.08 85.31 89.9 88.3 87.6
01/12/2018 12:15:34 77.17 80.7 93.47 87.5 86.1 85.3 79.32 75.11 85.31 89.9 88.3 87.6
01/12/2018 12:15:35 77.5 79.01 93.47 87.5 86.1 85.3 79.82 74.17 85.31 89.9 88.3 87.6
01/12/2018 12:15:36 78.3 78.54 93.47 87.5 86.1 85.3 82.07 75.2 85.31 89.9 88.3 87.6
01/12/2018 12:15:37 78.99 79.05 93.47 87.5 86.1 85.3 82.66 76.37 85.31 89.9 88.3 87.6
01/12/2018 12:15:38 85.69 84.22 93.47 87.5 86.1 85.3 87.88 80.52 85.31 89.9 88.3 87.6
01/12/2018 12:15:39 79.78 83.66 93.47 87.5 86.1 85.3 82.99 79.84 85.31 89.9 88.3 87.6
01/12/2018 12:15:40 75.85 81.45 93.47 87.5 86.1 85.3 79.42 77.93 85.31 89.9 88.3 87.6
01/12/2018 12:15:41 78.22 79.01 93.47 87.5 86.1 85.3 81.12 75.87 85.31 89.9 88.3 87.6
01/12/2018 12:15:42 77.14 78.8 93.47 87.5 86.1 85.3 81.76 75.7 85.31 89.9 88.3 87.6
01/12/2018 12:15:43 82.57 81.69 93.47 87.5 86.1 85.3 84.82 77.83 85.31 89.9 88.3 87.6
01/12/2018 12:15:44 84.8 84.07 93.47 87.5 86.1 85.3 85.04 78.93 85.31 89.9 88.3 87.6
01/12/2018 12:15:45 87.49 86.68 93.47 87.5 86.1 85.3 88.18 81.2 85.31 90 88.3 87.6
01/12/2018 12:15:46 82.72 86.57 93.47 87.5 86.1 85.3 82.81 81.06 85.31 90 88.3 87.6
01/12/2018 12:15:47 80.77 84.99 93.47 87.5 86.1 85.3 85.58 80.13 85.31 90 88.3 87.6
01/12/2018 12:15:48 74.96 83.24 93.47 87.5 86.1 85.3 78.99 80.13 85.31 90 88.3 87.6
01/12/2018 12:15:49 75.67 79.92 93.47 87.5 86.1 85.3 78.76 76.98 85.31 90 88.3 87.6
01/12/2018 12:15:50 76.58 77.97 93.47 87.5 86.1 85.3 79.85 74.81 85.31 90 88.3 87.6
01/12/2018 12:15:51 78.32 78.04 93.47 87.5 86.1 85.3 80.79 74.56 85.31 89.9 88.3 87.6
01/12/2018 12:15:52 80.87 80.33 93.47 87.5 86.1 85.3 83.92 76.92 85.31 89.9 88.3 87.6
01/12/2018 12:15:53 80.92 81.24 93.47 87.5 86.1 85.3 83.98 78.04 85.31 89.9 88.3 87.6
01/12/2018 12:15:54 75.77 80.75 93.47 87.5 86.1 85.3 79.21 77.59 85.31 89.9 88.3 87.6
01/12/2018 12:15:55 79.16 79.37 93.47 87.5 86.1 85.3 81.64 75.89 85.31 89.9 88.3 87.6
01/12/2018 12:15:56 79.95 79.71 93.47 87.5 86.1 85.3 82.02 75.84 85.31 89.9 88.3 87.6
01/12/2018 12:15:57 80.34 80.18 91.82 87.5 86.1 85.3 82.63 76.25 83.8 89.9 88.3 87.6
01/12/2018 12:15:58 76.55 80.19 89.87 87.5 86.1 85.3 80.29 76.23 82.31 89.9 88.3 87.6
01/12/2018 12:15:59 83.92 83.82 89.87 87.5 86.1 85.3 86.53 80.26 82.31 89.9 88.3 87.6
01/12/2018 12:16:00 79.83 83.87 89.87 87.5 86.1 85.3 82.93 80.3 82.31 89.9 88.3 87.6
01/12/2018 12:16:01 82.05 82.04 87.49 87.5 86.1 85.3 84.88 78.83 81.2 89.9 88.3 87.6
01/12/2018 12:16:02 81.53 82.78 86.68 87.5 86.1 85.3 82.75 78.77 81.2 89.9 88.3 87.6
01/12/2018 12:16:03 80.97 81.63 86.68 87.5 86.1 85.3 81.73 77.23 81.2 89.9 88.3 87.6
01/12/2018 12:16:04 82.15 82.39 86.68 87.5 86 85.3 83.24 77.18 81.2 89.9 88.3 87.6
01/12/2018 12:16:05 78.7 81.73 86.68 87.5 86 85.3 80.85 76.7 81.2 89.9 88.3 87.6
01/12/2018 12:16:06 78.87 80.3 86.68 87.5 86 85.3 80.71 75.52 81.2 89.9 88.3 87.6
01/12/2018 12:16:07 75.5 79.82 86.68 87.5 86 85.3 79.36 75.24 81.2 89.9 88.3 87.6
01/12/2018 12:16:08 72.81 77.44 86.68 87.5 86 85.3 77.51 73.88 81.2 89.9 88.3 87.6
01/12/2018 12:16:09 75.46 75.71 86.68 87.5 86 85.3 79.95 73.45 81.2 89.9 88.3 87.6
01/12/2018 12:16:10 77.11 77.25 86.68 87.5 86 85.3 79.96 74.04 81.2 89.9 88.3 87.6
01/12/2018 12:16:11 86.37 85.52 86.68 87.5 86 85.3 86.93 79.85 81.2 89.9 88.3 87.6
01/12/2018 12:16:12 83.93 85.87 86.68 87.5 86 85.3 85.31 80.13 81.2 89.9 88.3 87.6
01/12/2018 12:16:13 81.83 84.81 86.68 87.5 86 85.3 83.4 79.71 81.2 89.9 88.3 87.6
01/12/2018 12:16:14 89.94 89.5 89.5 87.5 86 85.3 89.72 82.89 82.89 89.9 88.3 87.6
01/12/2018 12:16:15 78.46 89.5 89.5 87.5 86 85.3 80.85 82.89 82.89 89.9 88.3 87.6
01/12/2018 12:16:16 84.15 85.72 89.5 87.5 86 85.3 85.2 79.8 82.89 89.9 88.3 87.6
01/12/2018 12:16:17 82.15 85.48 89.5 87.5 86 85.3 84.47 80.06 82.89 89.9 88.3 87.6
01/12/2018 12:16:18 86 85.29 89.5 87.5 86 85.3 87.44 80.74 82.89 89.9 88.3 87.6
01/12/2018 12:16:19 84.54 85.89 89.5 87.5 86 85.3 85.96 80.98 82.89 89.9 88.3 87.6
01/12/2018 12:16:20 75.63 84.42 89.5 87.5 86 85.3 80.42 79.68 82.89 89.9 88.3 87.6
01/12/2018 12:16:21 80.15 81.02 89.5 87.5 86 85.3 83.09 77.26 82.89 89.9 88.3 87.6
01/12/2018 12:16:22 98.01 97.53 97.53 87.7 86.1 85.3 101.53 94.79 94.79 90.1 88.4 87.6
01/12/2018 12:16:23 101.28 100.31 100.31 88 86.3 85.4 104.79 97.66 97.66 90.5 88.6 87.7
01/12/2018 12:16:24 78.74 99.86 100.31 88 86.2 85.4 81.66 97.35 97.66 90.5 88.6 87.7
01/12/2018 12:16:25 76.45 95.66 100.31 88 86.2 85.4 79.17 93.14 97.66 90.5 88.6 87.7
01/12/2018 12:16:26 77.03 91.51 100.31 88 86.2 85.4 79.68 88.97 97.66 90.5 88.6 87.7
01/12/2018 12:16:27 77.92 87.53 100.31 88 86.2 85.4 81.45 84.94 97.66 90.5 88.6 87.7
01/12/2018 12:16:28 77.6 84.08 100.31 88 86.2 85.4 82.23 81.46 97.66 90.5 88.6 87.7
01/12/2018 12:16:29 75.25 81.1 100.31 88 86.2 85.4 80.18 78.87 97.66 90.5 88.5 87.7
01/12/2018 12:16:30 86.61 85.59 100.31 88 86.2 85.4 88.53 81.49 97.66 90.5 88.6 87.7
01/12/2018 12:16:31 95.93 94.83 100.31 88.1 86.3 85.4 96.6 89.22 97.66 90.6 88.6 87.7
01/12/2018 12:16:32 93.04 95.83 100.31 88.1 86.3 85.4 93.45 90.06 97.66 90.6 88.6 87.7
01/12/2018 12:16:33 79.96 93.31 100.31 88.1 86.3 85.4 81.85 87.64 97.66 90.6 88.6 87.7
01/12/2018 12:16:34 82.21 89.4 100.31 88.1 86.3 85.4 83.98 83.84 97.66 90.6 88.6 87.7
01/12/2018 12:16:35 80.61 86.18 100.31 88.1 86.3 85.4 83.27 80.92 97.66 90.6 88.6 87.7
01/12/2018 12:16:36 81.72 83.64 100.31 88.1 86.3 85.4 84.09 79.04 97.66 90.6 88.6 87.7
01/12/2018 12:16:37 84.17 84.03 100.31 88.1 86.3 85.4 85.06 79 97.66 90.6 88.6 87.7
01/12/2018 12:16:38 89.97 88.67 100.31 88.2 86.3 85.4 92.06 84.37 97.66 90.6 88.6 87.7
01/12/2018 12:16:39 82.98 88.66 100.31 88.2 86.3 85.4 84.65 84.15 97.66 90.6 88.6 87.7
01/12/2018 12:16:40 79.69 85.82 100.31 88.2 86.3 85.4 81.53 81.33 97.66 90.6 88.6 87.7
01/12/2018 12:16:41 80.43 82.98 100.31 88.1 86.3 85.4 82.28 78.52 97.66 90.6 88.6 87.7
01/12/2018 12:16:42 80.71 82.04 100.31 88.1 86.3 85.4 81.68 77.31 97.66 90.6 88.6 87.7
01/12/2018 12:16:43 79.06 80.7 100.31 88.1 86.3 85.4 81.63 75.96 97.66 90.6 88.6 87.7
01/12/2018 12:16:44 78.4 79.9 100.31 88.1 86.3 85.4 82.2 76.37 97.66 90.6 88.6 87.7
01/12/2018 12:16:45 82.29 81.64 100.31 88.1 86.3 85.4 84.39 77.92 97.66 90.6 88.6 87.7
01/12/2018 12:16:46 80.85 81.14 100.31 88.1 86.3 85.4 85.29 78.6 97.66 90.6 88.6 87.7
01/12/2018 12:16:47 81.13 81.31 100.31 88.1 86.3 85.4 85.45 79.13 97.66 90.6 88.6 87.7
01/12/2018 12:16:48 85.81 84.78 100.31 88.1 86.3 85.4 86.81 80.21 97.66 90.6 88.6 87.7
01/12/2018 12:16:49 83.98 85.56 100.31 88.1 86.3 85.4 85.81 80.69 97.66 90.6 88.6 87.7
01/12/2018 12:16:50 82.8 83.98 100.31 88.1 86.3 85.4 85.85 80.07 97.66 90.6 88.6 87.7
01/12/2018 12:16:51 88.22 87.5 100.31 88.1 86.3 85.4 89.13 82.34 97.66 90.6 88.6 87.7
01/12/2018 12:16:52 80.53 86.98 100.31 88.1 86.3 85.4 83.93 81.99 97.66 90.6 88.6 87.7
01/12/2018 12:16:53 86.09 85.67 99.86 88.1 86.3 85.4 87.19 81 97.35 90.6 88.6 87.7
01/12/2018 12:16:54 89.59 88.8 95.83 88.1 86.3 85.4 89.63 82.73 93.14 90.6 88.6 87.7
01/12/2018 12:16:55 85.86 88.41 95.83 88.1 86.3 85.4 86.28 82.54 90.06 90.6 88.6 87.7
01/12/2018 12:16:56 86.42 87.2 95.83 88.1 86.3 85.4 87.29 81.84 90.06 90.6 88.6 87.7
01/12/2018 12:16:57 87.21 87.09 95.83 88.1 86.3 85.4 88.22 81.74 90.06 90.6 88.6 87.7
01/12/2018 12:16:58 82.79 86.97 95.83 88.1 86.3 85.4 85.5 81.67 90.06 90.6 88.6 87.7
01/12/2018 12:16:59 82.82 84.71 95.83 88.1 86.3 85.4 85.45 80.29 90.06 90.6 88.6 87.7
01/12/2018 12:17:00 93.64 93.31 95.83 88.1 86.3 85.4 92.35 85.92 90.06 90.6 88.6 87.7
01/12/2018 12:17:01 87.68 93.6 95.83 88.1 86.3 85.4 87.76 86.21 90.06 90.6 88.6 87.7
01/12/2018 12:17:02 79.64 90.3 93.6 88.1 86.3 85.4 82.24 83.39 87.64 90.6 88.6 87.7
01/12/2018 12:17:03 84.88 87.09 93.6 88.1 86.3 85.4 87.36 81.75 86.21 90.6 88.6 87.7
01/12/2018 12:17:04 80.41 85.28 93.6 88.1 86.3 85.4 84.17 80.46 86.21 90.6 88.6 87.7
01/12/2018 12:17:05 86.43 85.89 93.6 88.1 86.3 85.4 88.39 82 86.21 90.6 88.6 87.7
01/12/2018 12:17:06 82.72 84.75 93.6 88.1 86.3 85.4 85.18 80.57 86.21 90.6 88.6 87.7
01/12/2018 12:17:07 89.6 89.55 93.6 88 86.3 85.4 88.6 82.71 86.21 90.4 88.6 87.7
01/12/2018 12:17:08 82.38 87.49 93.6 87.6 86.3 85.4 84.14 81.09 86.21 90 88.6 87.7
01/12/2018 12:17:09 82.67 85.13 93.6 87.4 86.3 85.4 85.04 79.56 86.21 89.8 88.6 87.7
01/12/2018 12:17:10 81.03 83.71 93.6 87.4 86.3 85.4 83.75 79.12 86.21 89.7 88.6 87.7
01/12/2018 12:17:11 83.43 83.21 93.6 87.4 86.3 85.4 85.04 78.77 86.21 89.7 88.6 87.7
01/12/2018 12:17:12 82.53 83.1 93.6 87.4 86.3 85.4 84.48 78.75 86.21 89.7 88.6 87.7
01/12/2018 12:17:13 84.37 84.01 93.6 87.4 86.3 85.4 86 79.45 86.21 89.7 88.6 87.7
01/12/2018 12:17:14 87.51 87.03 93.6 87.4 86.3 85.4 89.39 82.54 86.21 89.7 88.6 87.7
01/12/2018 12:17:15 83.96 86.25 93.6 87.4 86.3 85.4 86.01 81.89 86.21 89.7 88.6 87.7
01/12/2018 12:17:16 82.24 84.84 93.6 87.4 86.3 85.4 84.35 80.63 86.21 89.7 88.6 87.7
01/12/2018 12:17:17 83.93 84.81 93.6 87.3 86.3 85.4 85.47 79.99 86.21 89.7 88.6 87.7
01/12/2018 12:17:18 85.93 86.21 93.6 87.3 86.3 85.4 86.19 80.51 86.21 89.6 88.6 87.7
01/12/2018 12:17:19 81.15 84.72 93.6 87.3 86.3 85.4 83.64 79.43 86.21 89.6 88.6 87.7
01/12/2018 12:17:20 91.92 91.16 93.6 87.3 86.4 85.4 90.76 83.8 86.21 89.7 88.6 87.7
01/12/2018 12:17:21 85.87 91.27 93.6 87.3 86.4 85.4 86.25 83.88 86.21 89.7 88.6 87.7
01/12/2018 12:17:22 84.65 88.29 93.6 87.3 86.4 85.4 85.32 81.55 86.21 89.6 88.6 87.7
01/12/2018 12:17:23 93.54 92.92 93.6 87.3 86.4 85.4 91.65 84.89 86.21 89.7 88.6 87.7
01/12/2018 12:17:24 82.77 92.06 93.6 87.3 86.4 85.4 84.32 84.23 86.21 89.7 88.6 87.7
01/12/2018 12:17:25 86.05 88.62 93.6 87.3 86.4 85.4 87.4 82.03 86.21 89.7 88.6 87.7
01/12/2018 12:17:26 91.76 90.82 93.6 87.4 86.4 85.4 90.84 83.74 86.21 89.7 88.6 87.7
01/12/2018 12:17:27 85.07 90.58 93.6 87.4 86.4 85.4 87.4 83.66 86.21 89.7 88.7 87.7
01/12/2018 12:17:28 80.79 87.9 93.6 87.4 86.4 85.4 83.91 82.09 86.21 89.7 88.6 87.7
01/12/2018 12:17:29 85.38 85.48 93.6 87.4 86.4 85.4 86.65 80.29 86.21 89.7 88.7 87.7
01/12/2018 12:17:30 89.32 89.01 93.6 87.4 86.4 85.4 89.41 82.69 86.21 89.7 88.7 87.7
01/12/2018 12:17:31 86.66 88.16 92.92 87.4 86.4 85.4 88.71 83.23 84.89 89.7 88.7 87.7
01/12/2018 12:17:32 87.79 87.61 92.92 87.4 86.4 85.4 88.69 82.51 84.89 89.7 88.7 87.7
01/12/2018 12:17:33 84.4 87.43 92.92 87.4 86.4 85.4 87.83 82.58 84.89 89.7 88.7 87.7
01/12/2018 12:17:34 83.91 85.64 92.92 87.4 86.4 85.4 86.8 81.75 84.89 89.7 88.7 87.7
01/12/2018 12:17:35 86.8 86.73 92.92 87.4 86.4 85.4 88.08 82.22 84.89 89.7 88.7 87.7
01/12/2018 12:17:36 82.68 86.09 92.92 87.4 86.4 85.4 85.29 81.51 84.89 89.7 88.7 87.7
01/12/2018 12:17:37 82.64 84.59 92.92 87.4 86.4 85.4 85.79 80.82 84.89 89.7 88.7 87.7
01/12/2018 12:17:38 85.94 85.72 92.92 87.4 86.4 85.4 86.64 80.68 84.89 89.7 88.7 87.7
01/12/2018 12:17:39 85.61 85.49 92.92 87.4 86.4 85.4 87.56 80.97 84.89 89.7 88.7 87.7
01/12/2018 12:17:40 81.67 85.04 92.92 87.4 86.4 85.4 85.19 80.76 84.89 89.7 88.7 87.7
01/12/2018 12:17:41 83.24 83.54 92.92 87.4 86.4 85.4 85.48 79.97 84.89 89.7 88.7 87.7
01/12/2018 12:17:42 87.24 86.74 92.92 87.4 86.4 85.4 87.74 81.32 84.89 89.7 88.7 87.7
01/12/2018 12:17:43 82.21 86.79 92.92 87.4 86.4 85.4 85.1 81.43 84.89 89.7 88.7 87.7
01/12/2018 12:17:44 86.18 86.34 92.92 87.4 86.4 85.4 88.85 82.39 84.89 89.7 88.7 87.7
01/12/2018 12:17:45 83.19 85.5 92.92 87.4 86.4 85.4 85.09 81.73 84.89 89.7 88.7 87.7
01/12/2018 12:17:46 83.88 84.32 92.92 87.4 86.4 85.4 85.7 80.12 84.89 89.7 88.7 87.7
01/12/2018 12:17:47 83.03 84.13 92.92 87.4 86.4 85.4 85.99 80.14 84.89 89.7 88.7 87.7
01/12/2018 12:17:48 88.74 87.85 92.92 87.4 86.4 85.4 89.62 82.64 84.89 89.7 88.7 87.7
01/12/2018 12:17:49 84.07 88.12 92.92 87.4 86.4 85.4 85.36 82.81 84.89 89.7 88.7 87.7
01/12/2018 12:17:50 83.75 85.73 92.92 87.4 86.4 85.4 85.7 80.9 84.89 89.7 88.7 87.7
01/12/2018 12:17:51 84.99 85.33 92.92 87.4 86.4 85.4 86.17 80.29 84.89 89.7 88.7 87.7
01/12/2018 12:17:52 82.95 85.46 92.92 87.2 86.4 85.4 84.79 80.34 84.89 89.6 88.7 87.7
01/12/2018 12:17:53 80.18 83.82 92.06 87.2 86.4 85.4 82.87 79.25 84.23 89.6 88.7 87.7
01/12/2018 12:17:54 82.03 82.49 90.82 87.2 86.4 85.4 84.52 78.42 83.74 89.6 88.7 87.7
01/12/2018 12:17:55 81.2 82.01 90.82 87.2 86.4 85.4 83.62 78.23 83.74 89.6 88.7 87.7
01/12/2018 12:17:56 83.73 83.19 90.58 87.2 86.4 85.4 85.39 78.84 83.66 89.6 88.7 87.7
01/12/2018 12:17:57 82.05 83.18 89.01 87.2 86.4 85.4 84.64 78.96 83.23 89.6 88.7 87.7
01/12/2018 12:17:58 81.83 82.51 89.01 87.2 86.4 85.4 84.45 78.62 83.23 89.6 88.7 87.7
01/12/2018 12:17:59 83.02 82.92 89.01 87.2 86.4 85.4 85.07 78.83 83.23 89.6 88.7 87.7
01/12/2018 12:18:00 81.73 82.92 88.16 87.2 86.4 85.4 84.87 78.84 83.23 89.6 88.7 87.7
01/12/2018 12:18:01 80.89 82.24 88.12 87.2 86.4 85.4 82.68 78.8 82.81 89.6 88.7 87.7
01/12/2018 12:18:02 79.68 81.65 88.12 87.2 86.4 85.4 82.95 77.52 82.81 89.6 88.7 87.7
01/12/2018 12:18:03 81.93 81.71 88.12 87.2 86.4 85.4 84.67 78.1 82.81 89.6 88.7 87.7
01/12/2018 12:18:04 82.38 82.68 88.12 87.2 86.4 85.4 84.53 78.62 82.81 89.6 88.7 87.7
01/12/2018 12:18:05 82.84 82.62 88.12 87.2 86.4 85.4 85.41 78.83 82.81 89.6 88.6 87.7
01/12/2018 12:18:06 82.63 83.32 88.12 87.2 86.4 85.4 85.67 79.6 82.81 89.6 88.6 87.7
01/12/2018 12:18:07 82.75 82.84 88.12 87.2 86.4 85.4 84.84 79 82.81 89.6 88.6 87.7
01/12/2018 12:18:08 82.92 83.34 88.12 87.2 86.4 85.4 84.91 79.14 82.81 89.6 88.6 87.7
01/12/2018 12:18:09 82.57 82.92 88.12 87.2 86.4 85.4 84.81 78.99 82.81 89.6 88.6 87.7
01/12/2018 12:18:10 83.49 83.29 88.12 87.2 86.4 85.4 85.77 79.55 82.81 89.6 88.6 87.7
01/12/2018 12:18:11 85.68 85.14 88.12 87.2 86.4 85.4 86.91 80.24 82.81 89.6 88.6 87.7
01/12/2018 12:18:12 83.15 84.8 88.12 87.2 86.4 85.4 84.72 80.25 82.81 89.6 88.6 87.7
01/12/2018 12:18:13 82.92 83.73 88.12 87.2 86.4 85.4 85.12 79.16 82.81 89.6 88.6 87.7
01/12/2018 12:18:14 83.71 83.8 88.12 87.2 86.4 85.4 86.13 79.67 82.81 89.6 88.6 87.7
01/12/2018 12:18:15 86 85.96 88.12 87.2 86.4 85.4 89.42 82.89 82.89 89.6 88.6 87.7
01/12/2018 12:18:16 82.68 84.68 88.12 87.2 86.4 85.4 85.14 81.84 82.89 89.6 88.6 87.7
01/12/2018 12:18:17 84.47 84.64 88.12 87.2 86.4 85.4 87.34 81.39 82.89 89.6 88.6 87.7
01/12/2018 12:18:18 82.63 84.04 88.12 87.2 86.3 85.4 86.01 80.79 82.89 89.6 88.6 87.7
01/12/2018 12:18:19 80.72 83.23 85.96 87.2 86.3 85.4 83.4 80.24 82.89 89.6 88.6 87.7
01/12/2018 12:18:20 81.52 82.24 85.96 87.2 86.3 85.4 83.51 78.76 82.89 89.6 88.6 87.7
01/12/2018 12:18:21 81.22 81.59 85.96 87.2 86.3 85.4 84.43 78.13 82.89 89.6 88.6 87.7
01/12/2018 12:18:22 83.3 82.74 85.96 87.2 86.3 85.4 85.64 79.11 82.89 89.6 88.6 87.7
01/12/2018 12:18:23 84.97 84.31 85.96 87.2 86.3 85.4 88.25 81.51 82.89 89.6 88.6 87.7
01/12/2018 12:18:24 83.25 84.33 85.96 87.2 86.3 85.4 85.56 81.58 82.89 89.6 88.6 87.7
01/12/2018 12:18:25 83.09 83.99 85.96 87.2 86.3 85.4 85.28 80.31 82.89 89.6 88.6 87.7
01/12/2018 12:18:26 82.51 83.3 85.96 87.2 86.3 85.4 85.41 79.56 82.89 89.6 88.6 87.7
01/12/2018 12:18:27 81.83 82.9 85.96 87.2 86.3 85.4 83.94 79.51 82.89 89.6 88.6 87.7
01/12/2018 12:18:28 80.19 82.31 85.96 87.2 86.3 85.4 83.52 78.39 82.89 89.6 88.6 87.7
01/12/2018 12:18:29 81.83 81.77 85.96 87.2 86.3 85.4 84.51 78.2 82.89 89.6 88.6 87.7
01/12/2018 12:18:30 80.6 81.5 85.96 87.1 86.3 85.4 83.42 78.11 82.89 89.6 88.6 87.7
01/12/2018 12:18:31 82.13 81.81 85.96 87.1 86.3 85.4 84.51 78.22 82.89 89.6 88.6 87.7
01/12/2018 12:18:32 82.77 82.55 85.96 87.1 86.3 85.4 85.44 79 82.89 89.6 88.6 87.7
01/12/2018 12:18:33 80.48 82.51 85.96 87.1 86.3 85.4 83.66 78.81 82.89 89.6 88.6 87.7
01/12/2018 12:18:34 82.52 82.51 85.96 87.1 86.3 85.4 84.86 78.74 82.89 89.6 88.6 87.7
01/12/2018 12:18:35 80.85 82.15 85.96 87.1 86.3 85.4 84.31 78.8 82.89 89.6 88.6 87.7
01/12/2018 12:18:36 86.74 85.69 85.96 87.1 86.3 85.4 88.34 81.21 82.89 89.6 88.6 87.7
01/12/2018 12:18:37 83.67 85.53 85.96 87.1 86.3 85.4 86.13 81.06 82.89 89.6 88.6 87.7
01/12/2018 12:18:38 84.57 84.78 85.96 87.1 86.3 85.4 86.43 80.47 82.89 89.6 88.6 87.7
01/12/2018 12:18:39 86.18 85.93 85.96 87.1 86.3 85.4 87.83 81.44 82.89 89.6 88.6 87.7
01/12/2018 12:18:40 85.25 85.97 85.97 87.1 86.3 85.4 86.86 81.46 82.89 89.6 88.6 87.7
01/12/2018 12:18:41 85.8 85.89 85.97 87.1 86.3 85.4 87.72 81.48 82.89 89.6 88.6 87.7
01/12/2018 12:18:42 84.31 85.74 85.97 87.1 86.3 85.4 86.44 81.56 82.89 89.6 88.6 87.7
01/12/2018 12:18:43 87.55 86.82 86.82 87.1 86.3 85.4 88.78 82.01 82.89 89.6 88.6 87.7
01/12/2018 12:18:44 84.62 86.81 86.82 87.1 86.3 85.4 86.93 81.98 82.89 89.6 88.6 87.7
01/12/2018 12:18:45 84.11 85.53 86.82 87.1 86.3 85.4 86.15 81.18 82.01 89.6 88.6 87.7
01/12/2018 12:18:46 86.5 86.03 86.82 87.1 86.3 85.4 88.01 81.36 82.01 89.6 88.6 87.7
01/12/2018 12:18:47 85.03 85.83 86.82 87 86.3 85.4 87.01 81.49 82.01 89.6 88.6 87.7
01/12/2018 12:18:48 85.91 86.02 86.82 87 86.3 85.4 89 82.52 82.52 89.6 88.6 87.7
01/12/2018 12:18:49 89.44 88.92 88.92 87 86.3 85.4 93.41 86.71 86.71 89.6 88.6 87.7
01/12/2018 12:18:50 82.96 88.8 88.92 87 86.3 85.4 85.68 86.59 86.71 89.6 88.6 87.7
01/12/2018 12:18:51 83.67 86.22 88.92 87 86.3 85.4 85.89 83.61 86.71 89.6 88.6 87.7
01/12/2018 12:18:52 87.3 86.84 88.92 87 86.3 85.4 88.82 82.44 86.71 89.6 88.6 87.7
01/12/2018 12:18:53 88.31 88.35 88.92 87 86.3 85.4 89.83 83.73 86.71 89.6 88.6 87.7
01/12/2018 12:18:54 86.98 87.78 88.92 87 86.3 85.4 88.62 83.08 86.71 89.6 88.6 87.7
01/12/2018 12:18:55 85.99 87.62 88.92 87 86.3 85.4 89.19 83.75 86.71 89.6 88.6 87.7
01/12/2018 12:18:56 82.21 86.24 88.92 87 86.3 85.4 85.3 82.65 86.71 89.6 88.6 87.7
01/12/2018 12:18:57 84.74 85.01 88.92 87 86.3 85.4 86.6 80.92 86.71 89.6 88.6 87.7
01/12/2018 12:18:58 84.08 85.08 88.92 87 86.3 85.4 86.6 81.14 86.71 89.6 88.6 87.7
01/12/2018 12:18:59 83.86 85.11 88.92 87 86.3 85.4 85.73 80.62 86.71 89.6 88.6 87.7
01/12/2018 12:19:00 90.99 89.55 89.55 87 86.3 85.4 91.57 83.76 86.71 89.6 88.6 87.7
01/12/2018 12:19:01 85.56 88.74 89.55 87.1 86.3 85.4 87.46 83.54 86.71 89.6 88.6 87.7
01/12/2018 12:19:02 90.09 89.53 89.55 87.1 86.3 85.4 91 84.31 86.71 89.6 88.6 87.7
01/12/2018 12:19:03 85.24 89.38 89.55 87.1 86.3 85.4 86.71 84.25 86.71 89.6 88.6 87.7
01/12/2018 12:19:04 83.63 87.23 89.55 87 86.3 85.4 85.1 82.2 86.71 89.5 88.6 87.7
01/12/2018 12:19:05 82.28 85.42 89.55 86.7 86.3 85.4 83.8 80.47 86.71 88.9 88.6 87.7
01/12/2018 12:19:06 87.72 87.32 89.55 86.5 86.3 85.4 87.83 81.44 86.71 88.7 88.6 87.7
01/12/2018 12:19:07 83.81 86.29 89.55 86.5 86.3 85.4 85.64 80.54 86.71 88.7 88.6 87.7
01/12/2018 12:19:08 85.63 85.63 89.55 86.5 86.3 85.4 86.82 80.6 86.71 88.7 88.6 87.7
01/12/2018 12:19:09 82.8 85.66 89.55 86.5 86.3 85.4 85.36 80.65 86.71 88.7 88.6 87.7
01/12/2018 12:19:10 85.35 85.4 89.55 86.5 86.3 85.4 87.39 81.01 86.71 88.7 88.6 87.7
01/12/2018 12:19:11 84.19 85.26 89.55 86.5 86.3 85.4 86.05 81.12 86.71 88.7 88.6 87.7
01/12/2018 12:19:12 85.29 85.38 89.55 86.5 86.3 85.4 86.33 80.43 86.71 88.7 88.6 87.7
01/12/2018 12:19:13 85.15 85.5 89.55 86.5 86.3 85.4 87.21 81.1 86.71 88.7 88.6 87.7
01/12/2018 12:19:14 86.74 86.59 89.55 86.5 86.3 85.4 88.29 81.97 86.71 88.7 88.6 87.7
01/12/2018 12:19:15 81.16 86.06 89.55 86.5 86.3 85.4 84.04 81.54 86.71 88.7 88.6 87.7
01/12/2018 12:19:16 83.11 83.74 89.55 86.5 86.3 85.4 86.12 79.9 86.71 88.7 88.6 87.7
01/12/2018 12:19:17 85.35 84.7 89.55 86.5 86.3 85.4 87.33 80.68 86.71 88.7 88.6 87.7
01/12/2018 12:19:18 84.27 85.03 89.55 86.5 86.3 85.4 86.65 80.85 86.71 88.7 88.6 87.7
01/12/2018 12:19:19 81.26 84.29 89.55 86.5 86.3 85.4 84.35 80.5 86.59 88.7 88.6 87.7
01/12/2018 12:19:20 84.11 83.89 89.55 86.5 86.3 85.4 87.31 80.72 84.31 88.7 88.6 87.7
01/12/2018 12:19:21 85.05 84.71 89.55 86.5 86.3 85.4 87.03 81.12 84.31 88.7 88.6 87.7
01/12/2018 12:19:22 84.41 84.92 89.55 86.5 86.3 85.4 86.27 80.63 84.31 88.7 88.6 87.7
01/12/2018 12:19:23 83.31 84.4 89.55 86.5 86.3 85.4 85.25 80.27 84.31 88.7 88.6 87.7
01/12/2018 12:19:24 85.55 85.03 89.55 86.5 86.3 85.4 87.7 80.97 84.31 88.7 88.6 87.7
01/12/2018 12:19:25 84.66 84.94 89.55 86.4 86.3 85.4 86.71 80.75 84.31 88.6 88.6 87.7
01/12/2018 12:19:26 83.01 84.74 89.55 86.4 86.3 85.4 85.64 80.66 84.31 88.6 88.6 87.7
01/12/2018 12:19:27 83.09 83.82 89.55 86.4 86.3 85.4 85.94 80.11 84.31 88.6 88.6 87.7
01/12/2018 12:19:28 82.41 83.24 89.55 86.4 86.3 85.4 84.74 79.71 84.31 88.6 88.6 87.7
01/12/2018 12:19:29 82.73 82.98 89.55 86.4 86.3 85.4 85.73 79.4 84.31 88.6 88.6 87.7
01/12/2018 12:19:30 84.58 84.06 89.53 86.4 86.3 85.4 86.07 79.75 84.31 88.6 88.6 87.7
01/12/2018 12:19:31 85.18 84.9 89.53 86.4 86.3 85.4 87.21 80.69 84.31 88.6 88.6 87.7
01/12/2018 12:19:32 82.89 84.65 89.38 86.4 86.3 85.4 84.93 80.45 84.25 88.6 88.6 87.7
01/12/2018 12:19:33 85.53 85.21 87.32 86.4 86.3 85.4 87.45 80.73 82.2 88.6 88.6 87.7
01/12/2018 12:19:34 86.46 86.35 87.32 86.4 86.3 85.4 88.67 82.26 82.26 88.6 88.6 87.7
01/12/2018 12:19:35 87.7 88.02 88.02 86.4 86.3 85.4 89.57 83.47 83.47 88.6 88.6 87.7
01/12/2018 12:19:36 83.57 86.77 88.02 86.4 86.3 85.4 87.88 82.65 83.47 88.6 88.6 87.7
01/12/2018 12:19:37 84.25 85.1 88.02 86.4 86.3 85.4 87.01 82.08 83.47 88.6 88.6 87.7
01/12/2018 12:19:38 85.08 85.48 88.02 86.4 86.3 85.4 89.47 83.32 83.47 88.6 88.6 87.7
01/12/2018 12:19:39 81.83 85.34 88.02 86.4 86.3 85.4 85.12 83.13 83.47 88.6 88.6 87.7
01/12/2018 12:19:40 82.07 83.34 88.02 86.4 86.3 85.4 85.41 80.87 83.47 88.6 88.6 87.7
01/12/2018 12:19:41 85.41 84.77 88.02 86.4 86.3 85.4 87.65 81.21 83.47 88.6 88.6 87.7
01/12/2018 12:19:42 84.64 85.17 88.02 86.4 86.3 85.4 86.49 81.16 83.47 88.6 88.6 87.7
01/12/2018 12:19:43 87.25 86.47 88.02 86.4 86.3 85.4 88.75 81.91 83.47 88.6 88.6 87.7
01/12/2018 12:19:44 83.34 86.38 88.02 86.4 86.3 85.4 85.36 81.81 83.47 88.6 88.6 87.7
01/12/2018 12:19:45 85.56 85.65 88.02 86.4 86.3 85.4 86.93 80.88 83.47 88.6 88.6 87.7
01/12/2018 12:19:46 80.48 85.07 88.02 86.3 86.3 85.4 83.7 80.48 83.47 88.6 88.6 87.7
01/12/2018 12:19:47 81.24 82.67 88.02 86.3 86.3 85.4 83.55 78.78 83.47 88.6 88.6 87.7
01/12/2018 12:19:48 81.3 81.99 88.02 86.3 86.3 85.4 84.3 78.24 83.47 88.6 88.6 87.7
01/12/2018 12:19:49 82.84 82.98 88.02 86.2 86.3 85.4 85.64 79.39 83.47 88.4 88.6 87.7
01/12/2018 12:19:50 84.08 84.18 88.02 85.8 86.3 85.4 86.77 80.49 83.47 87.8 88.6 87.7
01/12/2018 12:19:51 82.08 83.81 88.02 85.7 86.3 85.4 85.1 80.17 83.47 87.6 88.6 87.7
01/12/2018 12:19:52 83.18 82.98 88.02 85.7 86.3 85.4 85.35 79.42 83.47 87.6 88.6 87.7
01/12/2018 12:19:53 86.43 85.77 88.02 85.7 86.3 85.4 87.98 81.26 83.47 87.6 88.6 87.7
01/12/2018 12:19:54 83.83 85.82 88.02 85.7 86.3 85.4 86.08 81.31 83.47 87.6 88.6 87.7
01/12/2018 12:19:55 82.55 84.63 88.02 85.7 86.3 85.4 85.37 80.54 83.47 87.6 88.6 87.7
01/12/2018 12:19:56 84.8 84.56 88.02 85.7 86.3 85.4 94.82 87.96 87.96 87.6 88.6 87.7
01/12/2018 12:19:57 83.83 85.02 88.02 85.7 86.3 85.4 85.99 87.3 87.96 87.6 88.6 87.7
01/12/2018 12:19:58 88.46 88.35 88.35 85.7 86.3 85.4 88.67 84.11 87.96 87.6 88.6 87.7
01/12/2018 12:19:59 86.51 88.55 88.55 85.7 86.3 85.4 88.54 83.71 87.96 87.6 88.6 87.7
01/12/2018 12:20:00 82.52 87.01 88.55 85.7 86.3 85.4 84.64 82.73 87.96 87.6 88.6 87.7
01/12/2018 12:20:01 85.92 85.94 88.55 85.7 86.3 85.4 87.89 81.72 87.96 87.6 88.6 87.7
01/12/2018 12:20:02 83.06 85.55 88.55 85.7 86.3 85.4 85.71 81.34 87.96 87.6 88.6 87.7
01/12/2018 12:20:03 79.13 84.38 88.55 85.7 86.3 85.4 83.15 80.4 87.96 87.6 88.6 87.7
01/12/2018 12:20:04 81.66 82 88.55 85.7 86.3 85.4 84.77 78.8 87.96 87.6 88.6 87.7
01/12/2018 12:20:05 81.58 82.41 88.55 85.7 86.3 85.4 84.34 79.16 87.96 87.6 88.6 87.7
01/12/2018 12:20:06 84 83.62 88.55 85.7 86.3 85.4 86.32 79.77 87.96 87.6 88.6 87.7
01/12/2018 12:20:07 87.33 86.71 88.55 85.7 86.3 85.4 89.31 82.43 87.96 87.7 88.6 87.7
01/12/2018 12:20:08 83.77 87 88.55 85.7 86.3 85.4 86.09 82.62 87.96 87.7 88.6 87.7
01/12/2018 12:20:09 85.96 86.02 88.55 85.7 86.3 85.4 87.42 81.51 87.96 87.7 88.6 87.7
01/12/2018 12:20:10 87.25 87.86 88.55 85.7 86.3 85.4 87.69 82.47 87.96 87.7 88.6 87.7
01/12/2018 12:20:11 82.91 85.91 88.55 85.7 86.3 85.4 84.91 80.77 87.96 87.7 88.6 87.7
01/12/2018 12:20:12 84.61 84.61 88.55 85.7 86.3 85.4 86.53 80.22 87.96 87.7 88.6 87.7
01/12/2018 12:20:13 87.56 87.23 88.55 85.7 86.3 85.4 88.87 82.32 87.96 87.7 88.6 87.7
01/12/2018 12:20:14 83.89 87.36 88.55 85.7 86.3 85.4 86.66 82.73 87.96 87.7 88.6 87.7
01/12/2018 12:20:15 83.55 84.92 88.55 85.7 86.3 85.4 85.32 80.74 87.96 87.7 88.6 87.7
01/12/2018 12:20:16 82.81 84.42 88.55 85.8 86.3 85.4 84.77 79.99 87.96 87.7 88.6 87.7
01/12/2018 12:20:17 83.24 83.89 88.55 85.8 86.3 85.4 86.87 80.57 87.96 87.7 88.6 87.7
01/12/2018 12:20:18 83.36 83.74 88.55 85.8 86.3 85.4 85.04 79.96 87.96 87.7 88.6 87.7
01/12/2018 12:20:19 86.3 85.51 88.55 85.8 86.3 85.4 87.09 80.45 87.96 87.7 88.6 87.7
01/12/2018 12:20:20 83.51 85.89 88.55 85.8 86.3 85.4 85.65 80.91 87.96 87.8 88.6 87.7
01/12/2018 12:20:21 84.11 84.36 88.55 85.8 86.3 85.4 86.13 79.98 87.96 87.8 88.6 87.7
01/12/2018 12:20:22 83.61 84.26 88.55 85.8 86.3 85.4 86.25 80.04 87.96 87.8 88.6 87.7
01/12/2018 12:20:23 87.54 86.74 88.55 85.8 86.3 85.4 88.76 81.91 87.96 87.8 88.6 87.7
01/12/2018 12:20:24 85.98 87.67 88.55 85.8 86.3 85.4 87.21 82.4 87.96 87.8 88.6 87.7
01/12/2018 12:20:25 82.09 85.76 88.55 85.8 86.3 85.4 84.17 81.05 87.96 87.8 88.6 87.7
01/12/2018 12:20:26 84.7 84.86 88.55 85.8 86.3 85.5 86.24 80.13 87.3 87.8 88.6 87.7
01/12/2018 12:20:27 87.8 87.7 88.55 85.7 86.3 85.5 98.36 91.04 91.04 87.9 88.6 87.7
01/12/2018 12:20:28 83.07 86.65 88.55 85.7 86.3 85.5 87.1 90.32 91.04 87.9 88.6 87.7
01/12/2018 12:20:29 81.79 85.13 87.86 85.7 86.3 85.5 84.26 86.83 91.04 87.9 88.6 87.7
01/12/2018 12:20:30 79.36 83.34 87.86 85.7 86.3 85.5 83.28 83.45 91.04 87.9 88.6 87.7
01/12/2018 12:20:31 80.69 82.12 87.86 85.6 86.3 85.5 84.75 81.27 91.04 87.9 88.6 87.7
01/12/2018 12:20:32 86.39 85.6 87.86 85.6 86.3 85.5 88.28 81.75 91.04 87.9 88.6 87.7
01/12/2018 12:20:33 84.6 85.63 87.86 85.6 86.3 85.5 85.67 81.76 91.04 87.9 88.6 87.7
01/12/2018 12:20:34 84.41 85.47 87.86 85.7 86.3 85.5 86.49 81.13 91.04 87.9 88.6 87.7
01/12/2018 12:20:35 77.26 84.4 87.86 85.7 86.3 85.5 80.83 80.08 91.04 87.9 88.6 87.7
01/12/2018 12:20:36 78.06 81.32 87.86 85.7 86.3 85.5 81.14 77.49 91.04 87.9 88.6 87.7
01/12/2018 12:20:37 81.65 81.42 87.86 85.7 86.3 85.5 83.88 77.47 91.04 87.9 88.6 87.7
01/12/2018 12:20:38 78.04 81.32 87.86 85.6 86.3 85.5 81.77 77.46 91.04 87.9 88.6 87.7
01/12/2018 12:20:39 72.81 79.63 87.86 85.6 86.3 85.5 76.43 76.57 91.04 87.9 88.6 87.7
01/12/2018 12:20:40 83.71 83.28 87.7 85.6 86.3 85.5 86.68 80.03 91.04 87.9 88.6 87.7
01/12/2018 12:20:41 77.91 83.28 87.7 85.6 86.3 85.5 81.73 80.04 91.04 87.9 88.6 87.7
01/12/2018 12:20:42 84.91 84.74 87.7 85.7 86.3 85.5 85.28 79.54 91.04 87.9 88.6 87.7
01/12/2018 12:20:43 78.67 83.57 87.7 85.7 86.3 85.5 82.21 78.59 91.04 87.9 88.6 87.7
01/12/2018 12:20:44 78.82 81.22 87.7 85.6 86.3 85.5 82.24 77.25 91.04 87.9 88.6 87.7
01/12/2018 12:20:45 81.04 80.94 87.7 85.6 86.3 85.5 83.07 76.94 91.04 87.9 88.6 87.7
01/12/2018 12:20:46 85.49 85.65 87.7 85.6 86.3 85.5 85.37 79.63 91.04 87.9 88.6 87.7
01/12/2018 12:20:47 84.83 85.14 87.7 85.6 86.3 85.5 87.27 80.78 91.04 87.9 88.6 87.7
01/12/2018 12:20:48 87.78 87.55 87.7 85.7 86.3 85.5 87.97 81.91 91.04 87.9 88.6 87.7
01/12/2018 12:20:49 81.27 87.05 87.7 85.7 86.3 85.5 84.26 81.58 91.04 87.9 88.6 87.7
01/12/2018 12:20:50 81.31 84.52 87.7 85.7 86.3 85.5 84.92 79.96 91.04 87.9 88.6 87.7
01/12/2018 12:20:51 86.57 86.15 87.7 85.7 86.3 85.5 87.86 81.41 91.04 87.9 88.6 87.7
01/12/2018 12:20:52 83.44 86.1 87.7 85.7 86.3 85.5 86.13 81.37 91.04 87.9 88.6 87.7
01/12/2018 12:20:53 82.99 84.69 87.7 85.7 86.3 85.5 85.06 80.58 91.04 87.9 88.6 87.7
01/12/2018 12:20:54 81.99 83.53 87.7 85.7 86.3 85.5 85.03 79.45 91.04 87.9 88.6 87.7
01/12/2018 12:20:55 83.54 83.62 87.7 85.7 86.3 85.5 85.63 79.47 91.04 87.9 88.6 87.7
01/12/2018 12:20:56 83.67 85.04 87.7 85.7 86.3 85.5 84.82 80.29 91.04 87.9 88.6 87.7
01/12/2018 12:20:57 79.81 83.1 87.55 85.7 86.3 85.5 83.71 78.69 90.32 88 88.6 87.7
01/12/2018 12:20:58 78.87 81.19 87.55 85.7 86.3 85.5 82.92 77.8 86.83 88 88.6 87.7
01/12/2018 12:20:59 85.55 84.92 87.55 85.7 86.3 85.5 88.52 81.66 83.45 88 88.6 87.7
01/12/2018 12:21:00 83.94 84.93 87.55 85.7 86.3 85.5 86.56 81.67 81.91 88 88.6 87.7
01/12/2018 12:21:01 82.21 84.59 87.55 85.7 86.3 85.5 84.41 81.07 81.91 88 88.6 87.7
01/12/2018 12:21:02 85.01 85.26 87.55 85.7 86.3 85.5 86.43 80.5 81.91 88 88.6 87.7
01/12/2018 12:21:03 80.15 84.25 87.55 85.7 86.3 85.5 82.92 79.72 81.91 88 88.6 87.7
01/12/2018 12:21:04 81.3 81.87 87.55 85.7 86.3 85.5 83.38 77.86 81.91 88 88.6 87.7
01/12/2018 12:21:05 82.67 82.54 87.55 85.7 86.3 85.5 85.6 78.99 81.91 88 88.6 87.7
01/12/2018 12:21:06 86.6 85.89 87.55 85.7 86.3 85.5 87.52 80.92 81.91 88 88.6 87.7
01/12/2018 12:21:07 84.35 85.91 87.55 85.8 86.3 85.5 86.47 81 81.91 88 88.6 87.7
01/12/2018 12:21:08 83.92 85.01 87.55 85.8 86.3 85.5 86.61 80.66 81.91 88 88.6 87.7
01/12/2018 12:21:09 86.95 86.17 87.55 85.8 86.3 85.5 88.73 81.88 81.91 88 88.6 87.7
01/12/2018 12:21:10 85.49 87.03 87.55 85.8 86.3 85.5 87.52 82.53 82.53 88 88.6 87.7
01/12/2018 12:21:11 84.67 85.75 87.55 85.8 86.3 85.5 85.89 81.27 82.53 88 88.6 87.7
01/12/2018 12:21:12 81.96 84.83 87.55 85.8 86.3 85.5 87.01 81.59 82.53 88 88.6 87.7
01/12/2018 12:21:13 80.53 83.04 87.55 85.8 86.3 85.4 83.66 80.14 82.53 88 88.6 87.7
01/12/2018 12:21:14 80.92 82.22 87.55 85.7 86.3 85.4 83.59 78.71 82.53 88 88.6 87.7
01/12/2018 12:21:15 80.23 80.97 87.55 85.7 86.3 85.4 83.38 77.96 82.53 88 88.6 87.7
01/12/2018 12:21:16 80.33 80.6 87.55 85.7 86.3 85.4 83.42 77.4 82.53 88 88.6 87.7
01/12/2018 12:21:17 79.28 80.64 87.55 85.7 86.3 85.4 82.14 77.46 82.53 88 88.6 87.7
01/12/2018 12:21:18 77.56 79.81 87.05 85.7 86.3 85.4 81.63 76.62 82.53 88 88.6 87.7
01/12/2018 12:21:19 77.36 78.28 87.03 85.7 86.3 85.4 81.08 75.63 82.53 88 88.6 87.7
01/12/2018 12:21:20 74.75 77.7 87.03 85.7 86.3 85.4 81.17 75.8 82.53 88 88.6 87.7
01/12/2018 12:21:21 81.14 80.67 87.03 85.7 86.3 85.4 82.12 75.95 82.53 88 88.6 87.7
01/12/2018 12:21:22 83.17 82.98 87.03 85.5 86.3 85.4 83.93 77.37 82.53 87.7 88.6 87.7
01/12/2018 12:21:23 84.6 84.31 87.03 84.9 86.3 85.4 84.59 78.24 82.53 86.9 88.6 87.7
01/12/2018 12:21:24 76.87 83.59 87.03 84.9 86.3 85.4 80.03 77.79 82.53 86.9 88.6 87.7
01/12/2018 12:21:25 77.81 80.69 87.03 84.9 86.3 85.4 81.23 75.86 82.53 86.9 88.6 87.7
01/12/2018 12:21:26 83.48 82.76 87.03 84.9 86.3 85.4 83.95 77.29 82.53 86.9 88.6 87.7
01/12/2018 12:21:27 77.7 82.6 87.03 84.9 86.3 85.4 81.39 77.27 82.53 86.9 88.6 87.7
01/12/2018 12:21:28 80.82 81.2 87.03 84.9 86.3 85.4 83.23 76.88 82.53 86.9 88.6 87.7
01/12/2018 12:21:29 82.44 82.03 87.03 84.9 86.3 85.4 84.59 77.99 82.53 86.9 88.6 87.7
01/12/2018 12:21:30 83.2 82.89 87.03 84.9 86.3 85.4 84.48 78.45 82.53 86.9 88.6 87.7
01/12/2018 12:21:31 84.1 84.34 87.03 84.7 86.3 85.4 85.69 79.51 82.53 86.7 88.6 87.7
01/12/2018 12:21:32 82.99 84.76 87.03 84.6 86.3 85.4 85.07 79.93 82.53 86.7 88.6 87.7
01/12/2018 12:21:33 84.5 84.54 87.03 84.6 86.3 85.4 86.4 80.06 82.53 86.7 88.6 87.7
01/12/2018 12:21:34 80.98 84.04 87.03 84.6 86.3 85.4 83.89 79.74 82.53 86.7 88.6 87.7
01/12/2018 12:21:35 85.72 85.4 87.03 84.7 86.3 85.4 88.57 81.91 82.53 86.7 88.6 87.7
01/12/2018 12:21:36 83.33 85.38 87.03 84.7 86.3 85.4 90.13 83.78 83.78 86.7 88.6 87.7
01/12/2018 12:21:37 82.53 84.38 87.03 84.7 86.3 85.4 84.26 83.6 83.78 86.7 88.6 87.7
01/12/2018 12:21:38 79.31 83.34 87.03 84.6 86.3 85.4 81.24 81.01 83.78 86.7 88.6 87.7
01/12/2018 12:21:39 79.72 81.21 87.03 84.6 86.3 85.4 81.69 78.22 83.78 86.7 88.6 87.7
01/12/2018 12:21:40 82.74 82.29 85.75 84.6 86.3 85.4 84.43 78.05 83.78 86.7 88.6 87.7
01/12/2018 12:21:41 81.46 82.71 85.4 84.6 86.3 85.4 84.27 78.44 83.78 86.7 88.6 87.7
01/12/2018 12:21:42 82.14 82.17 85.4 84.6 86.3 85.4 84.52 78.35 83.78 86.7 88.6 87.7
01/12/2018 12:21:43 82.36 83.04 85.4 84.6 86.3 85.4 85.5 79.16 83.78 86.7 88.6 87.7
01/12/2018 12:21:44 81.89 82.21 85.4 84.6 86.3 85.4 85.29 79.21 83.78 86.7 88.6 87.7
01/12/2018 12:21:45 82.95 82.83 85.4 84.6 86.3 85.4 86.33 79.84 83.78 86.7 88.6 87.7
01/12/2018 12:21:46 77.57 82.49 85.4 84.6 86.3 85.4 84.72 79.67 83.78 86.7 88.6 87.7
01/12/2018 12:21:47 80.25 80.48 85.4 84.6 86.3 85.4 86.8 80.16 83.78 86.7 88.6 87.7
01/12/2018 12:21:48 79.89 80.38 85.4 84.6 86.3 85.4 88.57 81.83 83.78 86.7 88.6 87.7
01/12/2018 12:21:49 81.8 81.38 85.4 84.6 86.3 85.4 88.5 82.38 83.78 86.7 88.6 87.7
01/12/2018 12:21:50 81.15 81.36 85.4 84.6 86.3 85.4 84.66 81.98 83.78 86.7 88.6 87.7
01/12/2018 12:21:51 78.91 81.29 85.4 84.6 86.3 85.4 82.03 80.04 83.78 86.7 88.6 87.7
01/12/2018 12:21:52 78.67 79.73 85.4 84.6 86.3 85.4 81.54 77.8 83.78 86.7 88.6 87.7
01/12/2018 12:21:53 81.97 81.19 85.4 84.6 86.3 85.4 84.17 77.56 83.78 86.7 88.6 87.7
01/12/2018 12:21:54 81.76 81.7 85.4 84.5 86.3 85.4 83.89 77.85 83.78 86.7 88.6 87.7
01/12/2018 12:21:55 80.29 81.62 85.4 84.5 86.3 85.4 83.21 77.89 83.78 86.6 88.6 87.7
01/12/2018 12:21:56 83.04 82.79 85.4 84.5 86.3 85.4 84.99 78.53 83.78 86.6 88.6 87.7
01/12/2018 12:21:57 78.72 82.04 85.4 84.5 86.3 85.4 81.08 78.06 83.78 86.6 88.6 87.7
01/12/2018 12:21:58 79.47 80.37 85.4 84.5 86.3 85.4 82.89 76.77 83.78 86.6 88.6 87.7
01/12/2018 12:21:59 80.54 80.41 85.4 84.5 86.3 85.4 82.58 76.77 83.78 86.6 88.6 87.7
01/12/2018 12:22:00 76.68 80.21 85.4 84.3 86.2 85.4 78.87 76.39 83.78 86.6 88.6 87.7
01/12/2018 12:22:01 79.2 79.08 85.4 84.3 86.2 85.4 80.86 74.7 83.78 86.5 88.6 87.7
01/12/2018 12:22:02 75.25 78.8 85.4 84.3 86.2 85.4 79.07 74.59 83.78 86.5 88.6 87.7
01/12/2018 12:22:03 80.17 79.36 85.4 84.3 86.2 85.4 84.39 77.08 83.78 86.5 88.6 87.7
01/12/2018 12:22:04 80.29 80.03 85.4 84.3 86.2 85.4 82.86 77.26 83.78 86.5 88.6 87.7
01/12/2018 12:22:05 83.39 82.67 85.38 84.3 86.2 85.4 84.75 78.29 83.78 86.5 88.6 87.7
01/12/2018 12:22:06 84.36 84.34 84.38 84.3 86.2 85.4 86.29 79.7 83.6 86.5 88.6 87.7
01/12/2018 12:22:07 80.38 83.44 84.34 84.2 86.2 85.4 83.23 79.26 82.38 86.5 88.6 87.7
01/12/2018 12:22:08 84.33 84.07 84.34 84.3 86.2 85.4 86.08 79.63 82.38 86.5 88.6 87.7
01/12/2018 12:22:09 83.78 84.17 84.34 84.3 86.2 85.4 85.48 79.56 82.38 86.5 88.6 87.7
01/12/2018 12:22:10 82.35 84.31 84.34 84.3 86.2 85.4 84.85 79.58 82.38 86.5 88.6 87.7
01/12/2018 12:22:11 79.98 83.08 84.34 84.3 86.2 85.4 82.97 79.12 82.38 86.5 88.6 87.7
01/12/2018 12:22:12 81.68 82.38 84.34 84.2 86.2 85.4 85 79.05 82.38 86.5 88.6 87.7
01/12/2018 12:22:13 87.65 86.55 86.55 84.3 86.2 85.4 88.87 81.7 82.38 86.5 88.6 87.7
01/12/2018 12:22:14 85.41 86.42 86.55 84.3 86.2 85.4 86.95 81.6 82.38 86.5 88.6 87.7
01/12/2018 12:22:15 77.54 85.82 86.55 84.2 86.2 85.4 81.09 81.04 82.38 86.5 88.6 87.7
01/12/2018 12:22:16 81.24 82.4 86.55 84.2 86.2 85.4 83.54 78.22 82.38 86.5 88.6 87.7
01/12/2018 12:22:17 82.29 82.18 86.55 84.2 86.2 85.4 84.81 78.39 82.38 86.5 88.6 87.7
01/12/2018 12:22:18 79.26 82.18 86.55 84.2 86.2 85.4 83.1 78.3 82.38 86.5 88.6 87.7
01/12/2018 12:22:19 82.17 82.05 86.55 84.2 86.2 85.4 85.14 78.77 81.98 86.5 88.6 87.7
01/12/2018 12:22:20 84.09 83.67 86.55 84.2 86.2 85.4 85.64 79.53 81.7 86.5 88.6 87.7
01/12/2018 12:22:21 81.07 83.18 86.55 84.1 86.2 85.4 83.8 79.02 81.7 86.5 88.5 87.7
01/12/2018 12:22:22 79.46 81.92 86.55 84.1 86.2 85.4 82.23 78.1 81.7 86.5 88.5 87.7
01/12/2018 12:22:23 80.47 80.95 86.55 84 86.2 85.4 83.08 77.24 81.7 86.4 88.5 87.7
01/12/2018 12:22:24 81.85 81.71 86.55 84 86.2 85.4 83.7 77.49 81.7 86.4 88.5 87.7
01/12/2018 12:22:25 82.11 82.35 86.55 84 86.2 85.4 84.27 78.03 81.7 86.4 88.5 87.7
01/12/2018 12:22:26 84.89 84.37 86.55 83.9 86.2 85.4 87.28 80.32 81.7 86.4 88.5 87.7
01/12/2018 12:22:27 88.2 87.7 87.7 83.9 86.2 85.4 88.5 82.04 82.04 86.4 88.5 87.7
01/12/2018 12:22:28 87.61 88.19 88.19 84 86.2 85.4 88.68 82.84 82.84 86.4 88.5 87.7
01/12/2018 12:22:29 86.63 87.55 88.19 84 86.2 85.4 87.99 82.17 82.84 86.4 88.5 87.7
01/12/2018 12:22:30 89.03 88.52 88.52 84 86.2 85.4 90.56 83.62 83.62 86.4 88.5 87.7
01/12/2018 12:22:31 83.67 88.45 88.52 84 86.2 85.4 85.54 83.55 83.62 86.4 88.5 87.7
01/12/2018 12:22:32 82.95 86.02 88.52 83.9 86.2 85.4 85.11 81.32 83.62 86.4 88.6 87.7
01/12/2018 12:22:33 89.57 88.7 88.7 84 86.2 85.4 91.19 84.24 84.24 86.4 88.6 87.7
01/12/2018 12:22:34 83.89 88.36 88.7 84 86.2 85.4 85.66 83.76 84.24 86.4 88.6 87.7
01/12/2018 12:22:35 86.75 87.04 88.7 84 86.2 85.4 87.4 81.73 84.24 86.4 88.6 87.7
01/12/2018 12:22:36 88.53 88.76 88.76 84 86.2 85.4 88.85 82.84 84.24 86.4 88.6 87.7
01/12/2018 12:22:37 92.37 91.93 91.93 84.1 86.2 85.4 91.77 85.18 85.18 86.5 88.6 87.7
01/12/2018 12:22:38 90.4 90.9 91.93 84.1 86.2 85.4 90.87 84.67 85.18 86.5 88.6 87.7
01/12/2018 12:22:39 88.74 90.72 91.93 84.1 86.2 85.4 89.28 84.66 85.18 86.5 88.5 87.7
01/12/2018 12:22:40 86.78 89.29 91.93 84.2 86.2 85.4 87.72 83.49 85.18 86.5 88.5 87.7
01/12/2018 12:22:41 85.99 88.18 91.93 84.2 86.2 85.4 87.23 82.77 85.18 86.5 88.5 87.7
01/12/2018 12:22:42 90.76 90.77 91.93 84.2 86.2 85.4 89.8 83.83 85.18 86.5 88.5 87.7
01/12/2018 12:22:43 85.35 90.7 91.93 84.2 86.2 85.4 86.86 83.75 85.18 86.5 88.5 87.7
01/12/2018 12:22:44 90.94 90.29 91.93 84.3 86.2 85.4 92 84.96 85.18 86.6 88.5 87.7
01/12/2018 12:22:45 87.51 90.3 91.93 84.3 86.2 85.4 88.78 84.96 85.18 86.6 88.6 87.7
01/12/2018 12:22:46 88.74 88.86 91.93 84.3 86.2 85.4 89.47 83.53 85.18 86.6 88.6 87.7
01/12/2018 12:22:47 87.62 89.14 91.93 84.3 86.2 85.4 89.16 84.18 85.18 86.6 88.5 87.7
01/12/2018 12:22:48 86.85 88.4 91.93 84.3 86.1 85.4 88.05 83.25 85.18 86.6 88.4 87.7
01/12/2018 12:22:49 79.92 87.15 91.93 84.3 86.1 85.4 83.01 82.17 85.18 86.6 88.4 87.7
01/12/2018 12:22:50 87.77 87.21 91.93 84.3 86.1 85.4 88.74 82.07 85.18 86.6 88.4 87.7
01/12/2018 12:22:51 87.45 87.77 91.93 84.3 86.1 85.4 88.87 82.77 85.18 86.6 88.4 87.7
01/12/2018 12:22:52 85.25 87.21 91.93 84.3 86.1 85.4 85.72 82.28 85.18 86.6 88.4 87.7
01/12/2018 12:22:53 83.45 86.11 91.93 84.4 86.1 85.4 85.41 80.8 85.18 86.6 88.4 87.7
01/12/2018 12:22:54 83.05 84.7 91.93 84.4 86.1 85.4 84.79 80.03 85.18 86.6 88.4 87.7
01/12/2018 12:22:55 83.81 84.69 91.93 84.4 86.1 85.4 86.56 80.23 85.18 86.6 88.4 87.7
01/12/2018 12:22:56 81.45 83.72 91.93 84.4 86.1 85.4 84.21 79.83 85.18 86.6 88.4 87.7
01/12/2018 12:22:57 83.99 83.9 91.93 84.4 86.1 85.4 86.17 79.96 85.18 86.6 88.4 87.7
01/12/2018 12:22:58 84.04 84.43 91.93 84.4 86.1 85.4 86.46 80.65 85.18 86.6 88.4 87.7
01/12/2018 12:22:59 81.87 83.74 91.93 84.4 86.1 85.4 84.11 79.94 85.18 86.6 88.4 87.7
01/12/2018 12:23:00 80.71 82.53 91.93 84.4 86.1 85.4 83.46 78.76 85.18 86.6 88.4 87.7
01/12/2018 12:23:01 79.1 81.52 91.93 84.4 86.1 85.4 83.11 77.96 85.18 86.6 88.4 87.7
01/12/2018 12:23:02 89.5 87.56 91.93 84.4 86 85.4 90.53 82.64 85.18 86.7 88.2 87.7
01/12/2018 12:23:03 84.8 87.6 91.93 84.4 85.9 85.4 85.87 82.61 85.18 86.7 88.2 87.7
01/12/2018 12:23:04 86.38 86.75 91.93 84.4 85.9 85.4 88.22 82.31 85.18 86.7 88.2 87.7
01/12/2018 12:23:05 84.47 86.26 91.93 84.4 85.9 85.4 86.83 81.64 85.18 86.7 88.2 87.7
01/12/2018 12:23:06 85.84 86.4 91.93 84.4 85.9 85.4 88.36 82.54 85.18 86.7 88.2 87.7
01/12/2018 12:23:07 84.67 85.55 90.9 84.4 85.9 85.4 86 81.47 84.96 86.7 88.2 87.7
01/12/2018 12:23:08 85.17 85.47 90.77 84.5 85.9 85.4 86.49 80.75 84.96 86.7 88.2 87.7
01/12/2018 12:23:09 88.01 87.44 90.77 84.5 86 85.4 90.87 83.89 84.96 86.7 88.2 87.7
01/12/2018 12:23:10 89.85 89.84 90.77 84.5 86 85.4 90.64 84.74 84.96 86.7 88.2 87.7
01/12/2018 12:23:11 90.78 90.65 90.77 84.6 86 85.4 93.12 86.47 86.47 86.8 88.2 87.7
01/12/2018 12:23:12 84.99 90.25 90.7 84.6 86 85.4 86.85 85.74 86.47 86.8 88.2 87.7
01/12/2018 12:23:13 88.93 89.45 90.65 84.6 86 85.4 89.84 84.4 86.47 86.8 88.2 87.7
01/12/2018 12:23:14 85.29 87.94 90.65 84.6 86 85.4 87.52 83.18 86.47 86.8 88.2 87.7
01/12/2018 12:23:15 88.22 88.08 90.65 84.6 86 85.4 89.56 83.32 86.47 86.8 88.2 87.7
01/12/2018 12:23:16 88.55 89.18 90.65 84.6 86 85.4 88.63 83.66 86.47 86.8 88.2 87.7
01/12/2018 12:23:17 85.69 88.05 90.65 84.6 86 85.4 87.27 82.58 86.47 86.8 88.2 87.7
01/12/2018 12:23:18 87.62 88.22 90.65 84.7 86 85.4 89.1 83.32 86.47 86.8 88.2 87.7
01/12/2018 12:23:19 82.23 86.85 90.65 84.7 86 85.4 85.67 82.07 86.47 86.8 88.2 87.7
01/12/2018 12:23:20 82.68 84.49 90.65 84.7 86 85.4 85.32 80.54 86.47 86.8 88.2 87.7
01/12/2018 12:23:21 82.67 83.46 90.65 84.7 86 85.4 84.33 79.59 86.47 86.8 88.2 87.7
01/12/2018 12:23:22 81.39 83.01 90.65 84.7 86 85.4 83.17 78.71 86.47 86.8 88.2 87.7
01/12/2018 12:23:23 85.17 84.64 90.65 84.7 86 85.4 86.41 79.61 86.47 86.8 88.2 87.7
01/12/2018 12:23:24 82.94 84.58 90.65 84.7 86 85.4 84.46 79.7 86.47 86.8 88.2 87.7
01/12/2018 12:23:25 82.81 83.27 90.65 84.7 86 85.4 85.13 79 86.47 86.8 88.2 87.7
01/12/2018 12:23:26 85.85 85.48 90.65 84.7 86 85.4 86.53 80.47 86.47 86.8 88.2 87.7
01/12/2018 12:23:27 91.11 90.19 90.65 84.7 86 85.4 90.19 82.96 86.47 86.9 88.2 87.7
01/12/2018 12:23:28 86.27 88.78 90.65 84.7 86 85.4 87.62 82.45 86.47 86.9 88.2 87.7
01/12/2018 12:23:29 83.45 87.48 90.65 84.7 86 85.4 85.09 81.71 86.47 86.9 88.2 87.7
01/12/2018 12:23:30 85.85 85.91 90.65 84.8 86 85.4 87.33 81.06 86.47 86.9 88.2 87.7
01/12/2018 12:23:31 82.97 86.42 90.65 84.8 86 85.4 84.45 81.24 86.47 86.9 88.2 87.7
01/12/2018 12:23:32 80.6 84.03 90.65 84.8 86 85.4 83.26 79.5 86.47 86.9 88.2 87.7
01/12/2018 12:23:33 96.53 95.74 95.74 85 86.1 85.4 94.46 87.46 87.46 87 88.2 87.7
01/12/2018 12:23:34 83.14 94.06 95.74 85 86 85.4 85.35 86.03 87.46 87 88.2 87.7
01/12/2018 12:23:35 83.73 90.39 95.74 85 86 85.4 86.8 83.12 87.46 87 88.2 87.7
01/12/2018 12:23:36 83.75 87.4 95.74 85 86 85.4 86.05 81.81 87.46 87 88.2 87.7
01/12/2018 12:23:37 81.38 85.66 95.74 85 86 85.4 83.87 80.81 87.46 86.9 88.2 87.7
01/12/2018 12:23:38 84.32 85.14 95.74 85 86 85.4 84.54 79.25 87.46 86.9 88.2 87.7
01/12/2018 12:23:39 79.94 84.17 95.74 84.9 86 85.4 83.08 78.76 87.46 86.9 88.2 87.7
01/12/2018 12:23:40 85.69 84.83 95.74 84.9 86 85.4 86.48 79.57 87.46 86.9 88.2 87.7
01/12/2018 12:23:41 92.78 91.98 95.74 85 86 85.4 91.37 84.22 87.46 87 88.2 87.7
01/12/2018 12:23:42 93.37 93.48 95.74 85.1 86 85.5 92.14 85.8 87.46 87 88.2 87.7
01/12/2018 12:23:43 91.44 92.56 95.74 85.1 86.1 85.5 90.76 85.2 87.46 87 88.2 87.7
01/12/2018 12:23:44 90.44 92.38 95.74 85.2 86.1 85.5 89.93 85.13 87.46 87 88.2 87.7
01/12/2018 12:23:45 81.79 91.11 95.74 85.2 86.1 85.5 84.3 84.29 87.46 87 88.2 87.7
01/12/2018 12:23:46 77.99 87.51 95.74 85.2 86.1 85.5 81.82 81.32 87.46 87 88.2 87.7
01/12/2018 12:23:47 80.54 84.03 95.74 85.1 86.1 85.5 83.06 78.72 87.46 87 88.2 87.7
01/12/2018 12:23:48 85.73 85.24 95.74 85.1 86.1 85.5 86.64 79.94 87.46 87 88.2 87.7
01/12/2018 12:23:49 87.93 88.12 95.74 85.1 86.1 85.5 87.75 81.74 87.46 86.9 88.2 87.7
01/12/2018 12:23:50 89.71 91 95.74 85.2 86.1 85.5 89.22 83.92 87.46 86.9 88.2 87.7
01/12/2018 12:23:51 80.45 88.11 95.74 85.2 86.1 85.5 83.5 81.82 87.46 86.9 88.2 87.7
01/12/2018 12:23:52 79.99 84.93 95.74 85.1 86 85.5 83.54 79.61 87.46 86.9 88.2 87.7
01/12/2018 12:23:53 88.01 87.91 95.74 85.1 86.1 85.5 87.77 81.57 87.46 86.9 88.2 87.7
01/12/2018 12:23:54 78.96 85.45 95.74 85.1 86.1 85.5 82.3 79.77 87.46 86.9 88.2 87.7
01/12/2018 12:23:55 79.21 82.51 95.74 85.1 86.1 85.5 81.89 77.86 87.46 86.9 88.2 87.7
01/12/2018 12:23:56 82.44 82.15 95.74 85.1 86 85.5 84.52 78.01 87.46 86.9 88.2 87.7
01/12/2018 12:23:57 87.73 87.22 95.74 85.1 86.1 85.5 87.87 81.28 87.46 86.9 88.2 87.7
01/12/2018 12:23:58 89.01 88.86 95.74 85.1 86.1 85.5 88.97 82.66 87.46 86.9 88.2 87.7
01/12/2018 12:23:59 81.48 88.7 95.74 85.1 86.1 85.5 83.16 82.47 87.46 86.9 88.2 87.7
01/12/2018 12:24:00 80.44 85.57 95.74 85.1 86.1 85.5 82.97 79.82 87.46 86.8 88.2 87.7
01/12/2018 12:24:01 79.72 83.09 95.74 85.1 86.1 85.5 82.5 78.23 87.46 86.8 88.2 87.7
01/12/2018 12:24:02 80.08 81.3 95.74 85 86.1 85.5 82.86 77.23 87.46 86.8 88.2 87.7
01/12/2018 12:24:03 80.61 81.16 94.06 85 86.1 85.5 83.97 77.87 86.03 86.8 88.2 87.7
01/12/2018 12:24:04 79.49 80.67 93.48 85 86.1 85.5 82.6 77.3 85.8 86.8 88.2 87.7
01/12/2018 12:24:05 78.94 79.83 93.48 85 86 85.5 83.01 76.98 85.8 86.8 88.2 87.7
01/12/2018 12:24:06 81.31 80.83 93.48 85 86 85.4 84.57 77.97 85.8 86.8 88.2 87.7
01/12/2018 12:24:07 79.59 80.82 93.48 85 86 85.4 83.2 77.86 85.8 86.8 88.2 87.7
01/12/2018 12:24:08 80.95 80.82 93.48 85 86 85.4 84.29 78.05 85.8 86.8 88.2 87.7
01/12/2018 12:24:09 80.5 80.93 93.48 85 86 85.4 83.63 78.07 85.8 86.8 88.2 87.7
01/12/2018 12:24:10 77.35 80.41 93.48 85 86 85.4 81.74 77.45 85.8 86.8 88.2 87.7
01/12/2018 12:24:11 80.25 79.93 93.48 84.9 86 85.4 82.85 76.72 85.8 86.8 88.2 87.7
01/12/2018 12:24:12 79.83 80.5 92.56 84.9 86 85.4 83.3 77.61 85.2 86.7 88.2 87.7
01/12/2018 12:24:13 80.99 80.8 92.38 84.9 86 85.4 83.78 77.43 85.13 86.7 88.2 87.7
01/12/2018 12:24:14 81.02 81.7 91.11 84.9 86 85.4 83.87 78.01 84.29 86.7 88.2 87.7
01/12/2018 12:24:15 77.65 80.76 91 84.9 86 85.4 80.98 77.4 83.92 86.7 88.2 87.7
01/12/2018 12:24:16 85.81 84.34 91 84.9 86 85.4 87.14 79.65 83.92 86.7 88.2 87.7
01/12/2018 12:24:17 82.55 84.44 91 84.9 86 85.4 84.6 79.73 83.92 86.7 88.2 87.7
01/12/2018 12:24:18 77.47 83.34 91 84.9 86 85.4 81.58 78.95 83.92 86.7 88.2 87.7
01/12/2018 12:24:19 77.65 80.67 91 84.9 86.1 85.4 81.53 77.17 83.92 86.7 88.2 87.7
01/12/2018 12:24:20 79.34 79.74 88.86 84.9 86.1 85.4 81.85 76.25 82.66 86.7 88.2 87.7
01/12/2018 12:24:21 84.3 83.18 88.86 84.9 86.1 85.4 85.84 78.65 82.66 86.7 88.2 87.7
01/12/2018 12:24:22 81.01 83.41 88.86 84.9 86.1 85.4 83.15 78.68 82.66 86.7 88.2 87.7
01/12/2018 12:24:23 79.17 81.6 88.86 84.9 86 85.4 82.37 77.53 82.66 86.7 88.2 87.6
01/12/2018 12:24:24 84.29 83.32 88.86 84.9 86.1 85.4 85.75 78.83 82.66 86.7 88.2 87.6
01/12/2018 12:24:25 83.33 83.8 88.86 84.9 86.1 85.3 85.21 79.26 82.66 86.7 88.2 87.5
01/12/2018 12:24:26 85.53 85.7 88.86 84.9 86.1 85.3 85.69 79.89 82.66 86.7 88.2 87.5
01/12/2018 12:24:27 88.38 88.35 88.86 84.9 86.1 85.3 87.34 81.36 82.66 86.7 88.2 87.5
01/12/2018 12:24:28 88.05 88.72 88.72 84.9 86.1 85.3 88.69 82.61 82.61 86.7 88.2 87.5
01/12/2018 12:24:29 87.72 89.16 89.16 84.9 86.1 85.3 87.63 82.9 82.9 86.7 88.2 87.5
01/12/2018 12:24:30 82.91 88.08 89.16 84.9 86.1 85.3 84.52 81.93 82.9 86.7 88.2 87.5
01/12/2018 12:24:31 80.99 85.4 89.16 84.9 86.1 85.3 82.99 79.82 82.9 86.7 88.2 87.5
01/12/2018 12:24:32 79.88 83.01 89.16 84.9 86.1 85.3 82 77.98 82.9 86.7 88.2 87.5
01/12/2018 12:24:33 80.08 81.33 89.16 84.9 86.1 85.3 82.66 77.21 82.9 86.7 88.2 87.5
01/12/2018 12:24:34 82.82 82.5 89.16 84.9 86.1 85.3 82.94 76.91 82.9 86.6 88.2 87.5
01/12/2018 12:24:35 90.62 90.07 90.07 84.9 86.1 85.3 89.73 82.67 82.9 86.6 88.2 87.5
01/12/2018 12:24:36 79.76 88.07 90.07 84.9 86.1 85.3 82 81.33 82.9 86.6 88.2 87.5
01/12/2018 12:24:37 90.84 90.32 90.32 85 86.1 85.3 88.95 82.4 82.9 86.6 88.2 87.5
01/12/2018 12:24:38 92.94 93.79 93.79 85 86.1 85.3 91.13 85.56 85.56 86.6 88.2 87.5
01/12/2018 12:24:39 76.74 91.09 93.79 85 86.1 85.3 81.4 83.26 85.56 86.6 88.2 87.5
01/12/2018 12:24:40 76.5 87.09 93.79 85 86.1 85.3 81.63 80.13 85.56 86.6 88.2 87.5
01/12/2018 12:24:41 79.51 83.41 93.79 85 86.1 85.3 84.35 78.31 85.56 86.6 88.2 87.5
01/12/2018 12:24:42 75.92 81.36 93.79 85 86.1 85.3 81.81 77.89 85.56 86.6 88.2 87.5
01/12/2018 12:24:43 100.82 99.2 99.2 85.5 86.3 85.3 102.72 94.93 94.93 87.1 88.4 87.5
01/12/2018 12:24:44 82.27 98.15 99.2 85.5 86.3 85.3 85.02 94.01 94.93 87.1 88.4 87.5
01/12/2018 12:24:45 83.27 94.12 99.2 85.5 86.3 85.3 85.54 89.98 94.93 87.1 88.4 87.5
01/12/2018 12:24:46 82.95 90.43 99.2 85.5 86.3 85.3 85.42 86.32 94.93 87.1 88.4 87.5
01/12/2018 12:24:47 84.33 87.32 99.2 85.5 86.2 85.3 86.27 83.36 94.93 87.2 88.4 87.5
01/12/2018 12:24:48 85.36 85.99 99.2 85.5 86.2 85.3 87.43 81.85 94.93 87.2 88.4 87.5
01/12/2018 12:24:49 78.71 85.44 99.2 85.5 86.2 85.3 83.47 81.29 94.93 87.2 88.4 87.5
01/12/2018 12:24:50 83.26 83.6 99.2 85.5 86.2 85.3 85.89 79.85 94.93 87.2 88.4 87.5
01/12/2018 12:24:51 84.39 84.32 99.2 85.5 86.2 85.3 85.87 79.92 94.93 87.2 88.4 87.5
01/12/2018 12:24:52 82.93 84.29 99.2 85.5 86.2 85.3 84.77 79.84 94.93 87.2 88.4 87.5
01/12/2018 12:24:53 82.86 83.77 99.2 85.5 86.2 85.3 84.7 79.25 94.93 87.1 88.4 87.5
01/12/2018 12:24:54 83.48 83.78 99.2 85.5 86.2 85.3 84.97 79.14 94.93 87.1 88.4 87.5
01/12/2018 12:24:55 84.51 84.71 99.2 85.5 86.2 85.3 85.64 79.57 94.93 87.1 88.4 87.5
01/12/2018 12:24:56 84.59 84.99 99.2 85.5 86.2 85.3 86.43 80.25 94.93 87.1 88.4 87.5
01/12/2018 12:24:57 81.87 84.69 99.2 85.5 86.2 85.3 84.18 79.96 94.93 87.1 88.4 87.5
01/12/2018 12:24:58 83.64 84.51 99.2 85.5 86.2 85.3 84.69 79.26 94.93 87.1 88.4 87.5
01/12/2018 12:24:59 84.32 84.25 99.2 85.5 86.2 85.3 85.23 79.2 94.93 87 88.4 87.5
01/12/2018 12:25:00 80.5 84.12 99.2 85.5 86.2 85.3 82.8 78.94 94.93 87 88.4 87.5
01/12/2018 12:25:01 75.8 82.17 99.2 85.5 86.2 85.3 78.06 77.62 94.93 87 88.4 87.5
01/12/2018 12:25:02 78.48 79.22 99.2 85.4 86.2 85.3 81.02 75.05 94.93 87 88.4 87.5
01/12/2018 12:25:03 77.12 78.82 99.2 85.4 86.2 85.3 80.42 75.15 94.93 87 88.4 87.5
01/12/2018 12:25:04 79.55 79.22 99.2 85.4 86.2 85.3 81.74 75.46 94.93 87 88.4 87.5
01/12/2018 12:25:05 78.93 79.49 99.2 85.4 86.2 85.3 81.72 75.7 94.93 87 88.4 87.5
01/12/2018 12:25:06 73.27 79.12 99.2 85.4 86.2 85.3 76.75 75.51 94.93 87 88.4 87.5
01/12/2018 12:25:07 73.85 76.36 99.2 85.4 86.2 85.3 76.94 73.09 94.93 87 88.4 87.5
01/12/2018 12:25:08 72.94 74.92 99.2 85.4 86.2 85.3 76 71.75 94.93 87 88.4 87.5
01/12/2018 12:25:09 78.22 77.47 99.2 85.4 86.2 85.3 79.43 72.73 94.93 86.9 88.4 87.5
01/12/2018 12:25:10 81.21 80.3 99.2 85.4 86.2 85.3 83.78 76.53 94.93 86.9 88.4 87.5
01/12/2018 12:25:11 81.44 82.01 99.2 85.4 86.2 85.3 80.92 76.17 94.93 86.9 88.4 87.5
01/12/2018 12:25:12 72.45 81.92 99.2 85.4 86.2 85.3 75.94 76 94.93 86.9 88.4 87.5
01/12/2018 12:25:13 70.31 78.33 98.15 85.3 86.2 85.3 75.82 73.09 94.01 86.9 88.4 87.5
01/12/2018 12:25:14 70.56 75.27 94.12 85.3 86.2 85.3 75.14 71.31 89.98 86.9 88.4 87.5
01/12/2018 12:25:15 77.85 76.89 90.43 85.3 86.2 85.3 80.22 73.23 86.32 86.9 88.4 87.5
01/12/2018 12:25:16 80.11 79.37 87.32 85.3 86.2 85.3 82.42 75.5 83.36 86.9 88.4 87.5
01/12/2018 12:25:17 81.56 81.3 85.99 85.3 86.2 85.3 81.63 75.69 81.85 86.9 88.4 87.5
01/12/2018 12:25:18 84.51 84.28 85.44 85.3 86.2 85.3 85.26 78.36 81.29 86.9 88.4 87.5
01/12/2018 12:25:19 85.51 86.12 86.12 85.3 86.2 85.3 84.38 79.04 80.25 86.9 88.4 87.5
01/12/2018 12:25:20 86.86 88.04 88.04 85.3 86.2 85.3 86.95 81.2 81.2 86.9 88.4 87.5
01/12/2018 12:25:21 84.98 85.95 88.04 85.3 86.3 85.3 85.53 79.72 81.2 86.9 88.4 87.5
01/12/2018 12:25:22 84.25 86.96 88.04 85.3 86.3 85.3 85.6 80.69 81.2 86.9 88.4 87.5
01/12/2018 12:25:23 87.93 87.22 88.04 85.3 86.3 85.3 89.17 82.03 82.03 86.9 88.4 87.5
01/12/2018 12:25:24 83.6 87.18 88.04 85.3 86.3 85.3 85.16 81.96 82.03 86.9 88.4 87.5
01/12/2018 12:25:25 82.39 85.32 88.04 85.3 86.3 85.3 84.26 80.36 82.03 86.9 88.4 87.5
01/12/2018 12:25:26 78.76 83.65 88.04 85.3 86.3 85.3 82.02 78.95 82.03 86.8 88.4 87.5
01/12/2018 12:25:27 75.71 81.29 88.04 85.3 86.3 85.3 78.74 77.37 82.03 86.6 88.4 87.5
01/12/2018 12:25:28 78.32 78.9 88.04 85.3 86.3 85.3 80.57 75.05 82.03 86.6 88.4 87.5
01/12/2018 12:25:29 80.31 80.25 88.04 85.3 86.3 85.3 83.58 77.19 82.03 86.6 88.4 87.5
01/12/2018 12:25:30 83.69 82.9 88.04 85.3 86.3 85.3 85.37 78.65 82.03 86.6 88.4 87.5
01/12/2018 12:25:31 79.96 82.61 88.04 85.3 86.3 85.3 81.67 78.4 82.03 86.6 88.4 87.5
01/12/2018 12:25:32 78.4 80.85 88.04 85.3 86.3 85.3 80.85 76.64 82.03 86.6 88.4 87.5
01/12/2018 12:25:33 70.9 79.54 88.04 85.3 86.3 85.3 75.57 75.55 82.03 86.6 88.4 87.5
01/12/2018 12:25:34 71.26 76.07 88.04 85.2 86.3 85.3 75.48 72.65 82.03 86.6 88.4 87.5
01/12/2018 12:25:35 80.95 80.01 88.04 85.2 86.3 85.3 81.47 74.51 82.03 86.6 88.4 87.5
01/12/2018 12:25:36 76.23 78.61 88.04 85.2 86.3 85.3 80.42 74.72 82.03 86.6 88.4 87.5
01/12/2018 12:25:37 74.49 77.14 88.04 85.2 86.3 85.3 77.6 73.88 82.03 86.6 88.4 87.5
01/12/2018 12:25:38 75.98 76.45 88.04 85.2 86.3 85.3 80.49 74.01 82.03 86.6 88.4 87.5
01/12/2018 12:25:39 83.58 82.85 88.04 85.2 86.3 85.3 84.01 77.05 82.03 86.6 88.4 87.5
01/12/2018 12:25:40 76.43 81.06 88.04 85.2 86.3 85.3 78.91 76.23 82.03 86.6 88.4 87.5
01/12/2018 12:25:41 76.94 78.99 88.04 85.2 86.3 85.3 81.54 75.61 82.03 86.6 88.4 87.5
01/12/2018 12:25:42 77.35 78.18 88.04 85.2 86.3 85.3 80.7 75.64 82.03 86.6 88.4 87.5
01/12/2018 12:25:43 74.4 77.67 88.04 85.2 86.3 85.3 77.16 74.93 82.03 86.6 88.4 87.5
01/12/2018 12:25:44 72.57 75.65 88.04 85.2 86.3 85.3 75.34 72.57 82.03 86.6 88.4 87.5
01/12/2018 12:25:45 67.72 73.99 88.04 85.2 86.3 85.3 72.84 70.78 82.03 86.6 88.4 87.5
01/12/2018 12:25:46 78.64 77.55 88.04 85.2 86.3 85.3 81.07 73.73 82.03 86.5 88.4 87.5
01/12/2018 12:25:47 72.99 76.33 88.04 85.2 86.3 85.3 75.81 72.83 82.03 86.5 88.4 87.5
01/12/2018 12:25:48 76.28 76.04 88.04 85.2 86.3 85.3 79.29 72.82 82.03 86.5 88.4 87.5
01/12/2018 12:25:49 74.23 76.04 88.04 85.2 86.3 85.3 77.17 72.85 82.03 86.5 88.4 87.5
01/12/2018 12:25:50 70.31 74.87 87.22 85.2 86.3 85.3 76.29 71.65 82.03 86.5 88.4 87.5
01/12/2018 12:25:51 72.52 73.21 87.22 85.1 86.2 85.3 79.95 73.34 82.03 86.5 88.4 87.5
01/12/2018 12:25:52 78.16 76.78 87.22 85.1 86.2 85.3 81.93 74.85 82.03 86.5 88.4 87.5
01/12/2018 12:25:53 79.68 78.84 87.18 85.1 86.2 85.3 84.27 77.15 81.96 86.5 88.3 87.5
01/12/2018 12:25:54 81.41 80.75 85.32 85.1 86.2 85.3 85.48 78.51 80.36 86.5 88.3 87.5
01/12/2018 12:25:55 83.21 82.7 83.65 85.1 86.2 85.3 85.03 78.9 78.95 86.5 88.3 87.5
01/12/2018 12:25:56 85.2 84.78 84.78 85.1 86.2 85.3 87.15 80.6 80.6 86.5 88.4 87.5
01/12/2018 12:25:57 79.23 84.07 84.78 85.1 86.2 85.3 82.87 79.89 80.6 86.5 88.4 87.5
01/12/2018 12:25:58 82.34 82.32 84.78 85.1 86.2 85.3 85.07 78.74 80.6 86.5 88.4 87.5
01/12/2018 12:25:59 79.15 82.17 84.78 85.1 86.2 85.3 83.12 78.86 80.6 86.5 88.4 87.5
01/12/2018 12:26:00 83.03 82.55 84.78 85.1 86.2 85.3 86.14 79.67 80.6 86.5 88.4 87.5
01/12/2018 12:26:01 80.29 82.4 84.78 85.1 86.2 85.3 82.93 79.26 80.6 86.5 88.4 87.5
01/12/2018 12:26:02 80.77 81.57 84.78 85.1 86.2 85.3 84.05 78.57 80.6 86.5 88.4 87.5
01/12/2018 12:26:03 79.38 80.87 84.78 85.1 86.2 85.3 82.61 77.69 80.6 86.5 88.4 87.5
01/12/2018 12:26:04 81.76 81.5 84.78 85.1 86.2 85.3 84.54 78.03 80.6 86.5 88.4 87.5
01/12/2018 12:26:05 81.46 82 84.78 85.1 86.2 85.3 83.63 78.18 80.6 86.4 88.4 87.5
01/12/2018 12:26:06 79.83 81.42 84.78 85.1 86.2 85.3 83.53 77.86 80.6 86.4 88.4 87.5
01/12/2018 12:26:07 80.94 81.1 84.78 85.1 86.2 85.3 84.48 78.19 80.6 86.4 88.4 87.5
01/12/2018 12:26:08 86.4 85.7 85.7 85.1 86.2 85.3 88.61 81.82 81.82 86.4 88.4 87.5
01/12/2018 12:26:09 81.57 85.71 85.71 85.1 86.2 85.3 84.48 81.89 81.89 86.4 88.4 87.5
01/12/2018 12:26:10 79.57 83.56 85.71 85.1 86.2 85.3 82 79.81 81.89 86.4 88.4 87.5
01/12/2018 12:26:11 79.1 81.4 85.71 85.1 86.2 85.3 81.15 77.68 81.89 86.4 88.4 87.5
01/12/2018 12:26:12 82.96 82.15 85.71 85.1 86.2 85.3 84.91 77.9 81.89 86.4 88.4 87.5
01/12/2018 12:26:13 84.55 84.31 85.71 85.1 86.2 85.3 86.17 79.75 81.89 86.4 88.4 87.5
01/12/2018 12:26:14 81.29 84.27 85.71 85.1 86.2 85.3 83.54 79.69 81.89 86.4 88.4 87.5
01/12/2018 12:26:15 78.15 82.52 85.71 85.1 86.2 85.3 81.63 78.29 81.89 86.4 88.4 87.5
01/12/2018 12:26:16 84.65 83.75 85.71 85.1 86.2 85.3 86.39 79.42 81.89 86.4 88.4 87.5
01/12/2018 12:26:17 87.01 86.39 86.39 85.1 86.2 85.3 87.85 81.21 81.89 86.4 88.4 87.5
01/12/2018 12:26:18 86.33 86.69 86.69 85.1 86.3 85.3 87.76 81.64 81.89 86.4 88.4 87.5
01/12/2018 12:26:19 85.83 87 87 85.1 86.3 85.3 87.4 82.02 82.02 86.5 88.4 87.5
01/12/2018 12:26:20 83.08 85.94 87 85.1 86.3 85.3 84.44 81.2 82.02 86.5 88.4 87.5
01/12/2018 12:26:21 77.08 84.09 87 85.1 86.3 85.3 80.2 79.38 82.02 86.5 88.4 87.5
01/12/2018 12:26:22 77.71 80.96 87 85.1 86.3 85.3 81.72 76.74 82.02 86.5 88.4 87.5
01/12/2018 12:26:23 79.46 79.94 87 85.1 86.3 85.3 83.51 77.16 82.02 86.4 88.4 87.5
01/12/2018 12:26:24 77.62 79.17 87 85.1 86.3 85.3 81.79 76.65 82.02 86.5 88.4 87.5
01/12/2018 12:26:25 80.44 79.81 87 85.1 86.3 85.3 82.92 76.48 82.02 86.5 88.4 87.5
01/12/2018 12:26:26 83.89 82.57 87 85.1 86.3 85.3 85.84 78.63 82.02 86.5 88.4 87.5
01/12/2018 12:26:27 81.98 83.32 87 85.1 86.3 85.3 85.01 79.09 82.02 86.5 88.4 87.5
01/12/2018 12:26:28 82.19 82.52 87 85.1 86.3 85.3 85.85 79.61 82.02 86.5 88.4 87.5
01/12/2018 12:26:29 81.45 82.29 87 85.1 86.3 85.3 85.05 79.55 82.02 86.5 88.4 87.5
01/12/2018 12:26:30 85.56 84.69 87 85.1 86.3 85.3 86.61 80.1 82.02 86.5 88.4 87.5
01/12/2018 12:26:31 84.02 85.21 87 85.1 86.3 85.3 86.08 80.68 82.02 86.5 88.4 87.5
01/12/2018 12:26:32 88.27 87.51 87.51 85.1 86.3 85.3 89.19 82.4 82.4 86.5 88.4 87.5
01/12/2018 12:26:33 88.66 88.55 88.55 85.2 86.3 85.3 89.7 83.41 83.41 86.5 88.4 87.5
01/12/2018 12:26:34 85.83 89.08 89.08 85.2 86.3 85.3 86.9 83.71 83.71 86.5 88.4 87.5
01/12/2018 12:26:35 85.89 86.65 89.08 85.2 86.3 85.3 87.95 82.09 83.71 86.5 88.4 87.5
01/12/2018 12:26:36 83.09 86.31 89.08 85.2 86.3 85.3 87.35 82.13 83.71 86.5 88.4 87.5
01/12/2018 12:26:37 90.66 89.34 89.34 85.2 86.3 85.3 90.3 83.43 83.71 86.5 88.4 87.5
01/12/2018 12:26:38 86.77 89.49 89.49 85.2 86.3 85.3 88 83.71 83.71 86.5 88.4 87.5
01/12/2018 12:26:39 87.36 88.05 89.49 85.3 86.3 85.3 87.96 82.37 83.71 86.6 88.4 87.5
01/12/2018 12:26:40 90.96 90.42 90.42 85.3 86.3 85.3 90.85 84.19 84.19 86.6 88.4 87.5
01/12/2018 12:26:41 85.83 90.63 90.63 85.3 86.3 85.3 87.13 84.44 84.44 86.6 88.4 87.5
01/12/2018 12:26:42 84.63 87.92 90.63 85.3 86.3 85.3 85.56 82.18 84.44 86.6 88.4 87.5
01/12/2018 12:26:43 87.44 87.34 90.63 85.3 86.3 85.3 88.26 81.8 84.44 86.6 88.4 87.5
01/12/2018 12:26:44 84.07 86.98 90.63 85.3 86.3 85.3 85.21 81.52 84.44 86.6 88.4 87.5
01/12/2018 12:26:45 85.38 85.68 90.63 85.3 86.3 85.3 85.88 80.22 84.44 86.6 88.4 87.5
01/12/2018 12:26:46 84.31 85.78 90.63 85.4 86.3 85.3 85.43 80.03 84.44 86.6 88.4 87.5
01/12/2018 12:26:47 86.54 86.51 90.63 85.4 86.3 85.3 87.9 81.43 84.44 86.6 88.4 87.5
01/12/2018 12:26:48 84.37 85.65 90.63 85.4 86.3 85.3 85.32 80.57 84.44 86.6 88.4 87.5
01/12/2018 12:26:49 84.18 85.06 90.63 85.4 86.3 85.3 85.83 79.89 84.44 86.6 88.4 87.5
01/12/2018 12:26:50 83.08 84.54 90.63 85.4 86.3 85.3 86.01 80.14 84.44 86.6 88.4 87.5
01/12/2018 12:26:51 78.72 84.01 90.63 85.4 86.3 85.3 82.57 79.93 84.44 86.6 88.4 87.5
01/12/2018 12:26:52 84.4 83.86 90.63 85.4 86.3 85.3 85.98 79.39 84.44 86.6 88.4 87.5
01/12/2018 12:26:53 82.36 83.81 90.63 85.4 86.3 85.3 85.3 79.33 84.44 86.6 88.4 87.5
01/12/2018 12:26:54 85 85.14 90.63 85.4 86.3 85.3 85.86 80.58 84.44 86.6 88.4 87.5
01/12/2018 12:26:55 85.13 85.48 90.63 85.4 86.3 85.3 87.09 80.87 84.44 86.6 88.4 87.5
01/12/2018 12:26:56 85.74 85.65 90.63 85.4 86.3 85.3 86.18 80.29 84.44 86.6 88.4 87.5
01/12/2018 12:26:57 87.01 87.09 90.63 85.4 86.3 85.3 87.39 81.13 84.44 86.6 88.4 87.5
01/12/2018 12:26:58 87.41 88.36 90.63 85.5 86.3 85.3 89.04 83.12 84.44 86.7 88.4 87.5
01/12/2018 12:26:59 83.6 86.3 90.63 85.5 86.3 85.3 84.98 81.58 84.44 86.7 88.4 87.5
01/12/2018 12:27:00 81.92 85.01 90.63 85.5 86.3 85.3 83.56 80.13 84.44 86.7 88.4 87.5
01/12/2018 12:27:01 89.48 88.71 90.63 85.5 86.3 85.3 89.06 82.08 84.44 86.7 88.4 87.5
01/12/2018 12:27:02 84.05 87.39 90.63 85.5 86.3 85.3 85.71 81.33 84.44 86.7 88.4 87.5
01/12/2018 12:27:03 84.25 85.7 90.63 85.5 86.3 85.3 84.29 80.11 84.44 86.7 88.4 87.5
01/12/2018 12:27:04 78.73 84.43 90.63 85.5 86.3 85.3 82.93 78.85 84.44 86.7 88.4 87.5
01/12/2018 12:27:05 81.04 81.79 90.63 85.5 86.3 85.3 81.58 77.5 84.44 86.7 88.4 87.5
01/12/2018 12:27:06 82.54 82.63 90.63 85.5 86.3 85.3 82.9 76.84 84.44 86.7 88.4 87.5
01/12/2018 12:27:07 87.57 86.7 90.63 85.5 86.2 85.3 88.25 81.14 84.44 86.7 88.3 87.5
01/12/2018 12:27:08 83.72 86.39 90.63 85.5 86 85.3 84.98 80.86 84.44 86.7 88 87.5
01/12/2018 12:27:09 87 86.66 90.63 85.5 85.9 85.3 87.59 81.29 84.44 86.7 87.9 87.5
01/12/2018 12:27:10 85.37 86.07 90.63 85.5 85.9 85.3 86.65 80.55 84.44 86.7 87.9 87.5
01/12/2018 12:27:11 83.27 85.72 88.71 85.5 85.9 85.3 84.79 80.64 83.12 86.7 87.9 87.5
01/12/2018 12:27:12 84.2 85.07 88.71 85.5 85.9 85.3 85.46 80.03 83.12 86.7 87.9 87.5
01/12/2018 12:27:13 84.18 84.69 88.71 85.5 85.9 85.3 85.45 79.58 83.12 86.7 87.9 87.5
01/12/2018 12:27:14 86.73 85.85 88.71 85.5 85.9 85.3 87.71 80.78 83.12 86.7 87.9 87.5
01/12/2018 12:27:15 84.79 86.26 88.71 85.5 85.9 85.3 87.05 81.4 83.12 86.7 87.9 87.5
01/12/2018 12:27:16 84.57 85.6 88.71 85.6 85.9 85.4 86.97 81.23 83.12 86.7 87.9 87.5
01/12/2018 12:27:17 88.59 88.13 88.71 85.6 85.9 85.4 89.85 83.21 83.21 86.7 87.9 87.5
01/12/2018 12:27:18 88.89 88.83 88.83 85.6 85.9 85.4 89.46 83.42 83.42 86.8 87.9 87.5
01/12/2018 12:27:19 85.43 88.62 88.83 85.6 85.9 85.4 86.8 83.23 83.42 86.8 87.9 87.5
01/12/2018 12:27:20 82.86 86.61 88.83 85.6 85.9 85.4 84.75 81.53 83.42 86.8 87.9 87.5
01/12/2018 12:27:21 83.49 84.56 88.83 85.6 85.9 85.4 85.39 79.87 83.42 86.8 87.9 87.5
01/12/2018 12:27:22 82.03 84.13 88.83 85.6 85.9 85.4 83.41 79.61 83.42 86.8 87.9 87.5
01/12/2018 12:27:23 84.78 84.16 88.83 85.6 85.9 85.4 86.04 79.32 83.42 86.8 87.9 87.5
01/12/2018 12:27:24 87.88 86.97 88.83 85.6 85.9 85.4 89.29 82.17 83.42 86.8 87.9 87.5
01/12/2018 12:27:25 85.43 87.09 88.83 85.6 85.9 85.4 87.51 82.39 83.42 86.8 87.9 87.5
01/12/2018 12:27:26 91.69 90.65 90.65 85.7 85.9 85.4 91.97 84.94 84.94 86.8 87.9 87.5
01/12/2018 12:27:27 85.64 90.37 90.65 85.7 85.9 85.4 87.88 84.72 84.94 86.8 87.9 87.5
01/12/2018 12:27:28 86.18 88.32 90.65 85.7 85.9 85.4 88.39 83.45 84.94 86.8 87.9 87.5
01/12/2018 12:27:29 82.78 87.26 90.65 85.7 85.9 85.4 84.97 82.83 84.94 86.8 87.9 87.5
01/12/2018 12:27:30 82.79 85.03 90.65 85.6 85.9 85.4 85.55 80.85 84.94 86.8 87.9 87.5
01/12/2018 12:27:31 83.01 83.62 90.65 85.6 85.9 85.4 85.16 79.84 84.94 86.8 87.9 87.5
01/12/2018 12:27:32 88.46 87.42 90.65 85.7 85.9 85.4 89.54 82.41 84.94 86.8 87.9 87.5
01/12/2018 12:27:33 84.38 87.37 90.65 85.6 85.9 85.4 85.34 82.39 84.94 86.8 87.9 87.5
01/12/2018 12:27:34 86.83 86.74 90.65 85.6 85.9 85.4 87.54 81.36 84.94 86.8 87.9 87.5
01/12/2018 12:27:35 87.16 87.19 90.65 85.6 85.9 85.4 88.11 81.86 84.94 86.8 87.9 87.5
01/12/2018 12:27:36 86.24 87.32 90.65 85.6 85.9 85.4 87.53 81.95 84.94 86.8 87.9 87.5
01/12/2018 12:27:37 88.44 88.17 90.65 85.6 85.9 85.4 89.12 82.74 84.94 86.8 87.9 87.5
01/12/2018 12:27:38 89.08 89.19 90.65 85.6 85.9 85.4 89.71 83.54 84.94 86.8 87.9 87.5
01/12/2018 12:27:39 90.9 90.58 90.65 85.6 85.9 85.4 91.6 85.06 85.06 86.8 87.9 87.5
01/12/2018 12:27:40 86.97 90.05 90.65 85.6 85.9 85.4 87.88 84.53 85.06 86.8 87.9 87.5
01/12/2018 12:27:41 85.31 88.17 90.65 85.6 85.9 85.4 85.99 82.81 85.06 86.8 87.9 87.5
01/12/2018 12:27:42 83.06 86.75 90.65 85.6 85.9 85.4 85.62 81.3 85.06 86.8 87.9 87.5
01/12/2018 12:27:43 84.83 85.36 90.65 85.6 85.9 85.4 87.12 81.1 85.06 86.8 87.9 87.5
01/12/2018 12:27:44 86.47 86.79 90.65 85.5 85.9 85.4 87.91 82.01 85.06 86.7 87.9 87.5
01/12/2018 12:27:45 80.92 86.13 90.65 85.5 85.9 85.4 84.28 81.51 85.06 86.7 87.9 87.5
01/12/2018 12:27:46 89.17 88.32 90.65 85.5 85.9 85.4 89.4 82.55 85.06 86.7 87.9 87.5
01/12/2018 12:27:47 87.59 88.66 90.65 85.5 85.9 85.4 88.07 82.73 85.06 86.7 87.9 87.5
01/12/2018 12:27:48 89.6 89.36 90.65 85.5 85.9 85.4 90.81 84.15 85.06 86.7 87.9 87.5
01/12/2018 12:27:49 86.37 88.7 90.65 85.5 85.9 85.4 87.4 83.57 85.06 86.7 87.9 87.5
01/12/2018 12:27:50 90.13 89.75 90.65 85.6 86 85.4 90.64 84.11 85.06 86.7 87.9 87.5
01/12/2018 12:27:51 85.87 89.54 90.65 85.6 86 85.4 86.94 83.99 85.06 86.7 87.9 87.5
01/12/2018 12:27:52 85.11 87.92 90.65 85.6 85.9 85.4 88.07 82.61 85.06 86.7 87.9 87.5
01/12/2018 12:27:53 88.11 87.95 90.65 85.6 85.9 85.4 89.34 83.13 85.06 86.8 87.9 87.5
01/12/2018 12:27:54 92.5 91.63 91.63 85.6 85.9 85.4 92.88 85.97 85.97 86.8 87.9 87.5
01/12/2018 12:27:55 89.03 91.64 91.64 85.7 85.9 85.4 89.82 85.98 85.98 86.8 87.9 87.5
01/12/2018 12:27:56 87.49 90.23 91.64 85.7 85.9 85.4 88.2 84.71 85.98 86.8 87.9 87.5
01/12/2018 12:27:57 92.68 91.79 91.79 85.7 85.9 85.4 94.18 86.82 86.82 86.9 87.9 87.5
01/12/2018 12:27:58 87.7 91.74 91.79 85.7 85.9 85.4 89.85 86.71 86.82 86.9 87.9 87.5
01/12/2018 12:27:59 87.81 90.11 91.79 85.8 85.9 85.4 89.78 85.44 86.82 86.9 87.9 87.5
01/12/2018 12:28:00 82.81 88.29 91.79 85.8 85.9 85.4 85.55 83.97 86.82 86.9 87.9 87.5
01/12/2018 12:28:01 91.16 90.07 91.79 85.8 85.9 85.4 91.79 84.67 86.82 87 88 87.5
01/12/2018 12:28:02 86.63 89.9 91.79 85.8 85.9 85.4 88.85 84.49 86.82 87 88 87.5
01/12/2018 12:28:03 87.2 88.44 91.79 85.8 85.9 85.4 88.28 83.62 86.82 87 88 87.5
01/12/2018 12:28:04 84.92 87.88 91.79 85.8 85.9 85.4 87.04 83.01 86.82 87 88 87.5
01/12/2018 12:28:05 81.4 85.81 91.79 85.8 85.9 85.4 83.79 81.28 86.82 87 88 87.5
01/12/2018 12:28:06 85.01 84.89 91.79 85.8 86 85.4 87.29 80.8 86.82 87 88 87.5
01/12/2018 12:28:07 82.78 84.62 91.79 85.8 86 85.4 85.42 80.61 86.82 87 88 87.5
01/12/2018 12:28:08 85.85 85.65 91.79 85.8 86 85.4 86.95 80.74 86.82 87 88 87.5
01/12/2018 12:28:09 89.67 88.53 91.79 85.8 86 85.4 92.24 84.94 86.82 87 88 87.5
01/12/2018 12:28:10 83.82 88.19 91.79 85.8 86 85.4 85.27 84.2 86.82 86.9 88 87.5
01/12/2018 12:28:11 87.8 87.74 91.79 85.8 86 85.4 89.16 83.1 86.82 86.9 88 87.5
01/12/2018 12:28:12 84.03 87.92 91.79 85.8 86 85.4 85.9 83.29 86.82 86.9 88 87.5
01/12/2018 12:28:13 82.46 85.53 91.79 85.7 86 85.4 86.39 81.77 86.82 86.9 88 87.5
01/12/2018 12:28:14 103.01 102.03 102.03 86.4 86.2 85.5 100.85 93.58 93.58 87.2 88.1 87.6
01/12/2018 12:28:15 85.64 99.3 102.03 86.4 86.2 85.5 86.14 91.13 93.58 87.2 88.1 87.6
01/12/2018 12:28:16 90.84 95.35 102.03 86.4 86.2 85.5 92.38 87.41 93.58 87.2 88.1 87.6
01/12/2018 12:28:17 91.64 93.57 102.03 86.5 86.2 85.5 92.37 87.25 93.58 87.3 88.1 87.6
01/12/2018 12:28:18 84.56 92.21 102.03 86.5 86.2 85.5 85.8 86.35 93.58 87.3 88.1 87.6
01/12/2018 12:28:19 86.33 89.05 102.03 86.5 86.2 85.5 88.27 83.59 93.58 87.3 88.1 87.6
01/12/2018 12:28:20 86.5 87.55 102.03 86.5 86.2 85.5 88.13 82.82 93.58 87.3 88.1 87.6
01/12/2018 12:28:21 90.5 89.7 102.03 86.5 86.3 85.5 90.97 84.14 93.58 87.3 88.1 87.6
01/12/2018 12:28:22 81.87 89.46 102.03 86.5 86.3 85.5 83.73 83.95 93.58 87.3 88.1 87.6
01/12/2018 12:28:23 85.68 86.23 102.03 86.5 86.3 85.5 87.86 81.68 93.58 87.3 88.1 87.6
01/12/2018 12:28:24 84.4 86.15 102.03 86.5 86.3 85.5 86.4 81.63 93.58 87.3 88.1 87.6
01/12/2018 12:28:25 87.64 87.38 102.03 86.5 86.3 85.5 89.32 82.52 93.58 87.3 88.1 87.6
01/12/2018 12:28:26 90.98 89.97 102.03 86.6 86.3 85.5 92.05 85.05 93.58 87.4 88.1 87.6
01/12/2018 12:28:27 85.47 89.65 102.03 86.5 86.3 85.5 86.96 84.72 93.58 87.3 88.1 87.6
01/12/2018 12:28:28 87.85 88.2 102.03 86.5 86.3 85.5 88.31 82.86 93.58 87.3 88.1 87.6
01/12/2018 12:28:29 83.71 87.61 102.03 86.5 86.3 85.5 85.15 82.22 93.58 87.3 88.1 87.6
01/12/2018 12:28:30 85.73 86.35 102.03 86.5 86.2 85.5 87.55 81.46 93.58 87.3 88.1 87.6
01/12/2018 12:28:31 86.52 87.09 102.03 86.5 86.2 85.5 86.39 81.17 93.58 87.4 88.1 87.6
01/12/2018 12:28:32 88.46 88.28 102.03 86.6 86.2 85.5 88.79 82.33 93.58 87.4 88.1 87.6
01/12/2018 12:28:33 83.44 87.81 102.03 86.4 86.2 85.5 84.92 81.98 93.58 87.3 88.1 87.6
01/12/2018 12:28:34 86.37 86.28 102.03 86.4 86.2 85.5 87.73 81.31 93.58 87.3 88.1 87.6
01/12/2018 12:28:35 90.24 89.29 102.03 86.5 86.2 85.5 91.37 84.22 93.58 87.3 88.1 87.6
01/12/2018 12:28:36 86.08 89 102.03 86.5 86.2 85.5 87.54 84 93.58 87.3 88.1 87.6
01/12/2018 12:28:37 81.74 87.33 102.03 86.5 86.2 85.5 84.08 82.36 93.58 87.3 88.1 87.6
01/12/2018 12:28:38 91.38 90.45 102.03 86.5 86.3 85.5 92.78 85.45 93.58 87.4 88.1 87.6
01/12/2018 12:28:39 90.64 91.04 102.03 86.5 86.3 85.5 91.36 85.86 93.58 87.4 88.1 87.6
01/12/2018 12:28:40 83.63 90.2 102.03 86.5 86.3 85.5 85.93 85.02 93.58 87.4 88.1 87.6
01/12/2018 12:28:41 84.37 87.4 102.03 86.5 86.3 85.5 86.44 82.56 93.58 87.4 88.1 87.6
01/12/2018 12:28:42 81.11 85.66 102.03 86.4 86.3 85.5 83.9 81.12 93.58 87.3 88.1 87.6
01/12/2018 12:28:43 85.92 85.13 102.03 86.4 86.3 85.5 87.13 80.41 93.58 87.3 88.1 87.6
01/12/2018 12:28:44 85.41 85.55 99.3 86.3 86.3 85.5 86.88 80.7 91.13 87.3 88.1 87.6
01/12/2018 12:28:45 87.63 87.33 95.35 86.4 86.3 85.5 88.51 81.9 87.41 87.3 88.1 87.6
01/12/2018 12:28:46 86.62 87.54 93.57 86.4 86.3 85.5 87.73 82.4 87.25 87.3 88.1 87.6
01/12/2018 12:28:47 87.74 87.61 92.21 86.4 86.3 85.5 88.67 82.31 86.35 87.4 88.1 87.6
01/12/2018 12:28:48 88.27 87.99 91.04 86.4 86.3 85.5 89.36 82.82 85.86 87.4 88.1 87.6
01/12/2018 12:28:49 86.41 88.04 91.04 86.4 86.3 85.5 87.57 82.9 85.86 87.4 88.1 87.6
01/12/2018 12:28:50 86.48 87.48 91.04 86.4 86.3 85.5 87.86 82.5 85.86 87.4 88.1 87.6
01/12/2018 12:28:51 85.67 86.87 91.04 86.4 86.3 85.5 86.8 81.87 85.86 87.4 88.1 87.6
01/12/2018 12:28:52 81.8 86.2 91.04 86.4 86.3 85.5 83.84 81.04 85.86 87.4 88.1 87.6
01/12/2018 12:28:53 88.55 88.21 91.04 86.4 86.3 85.5 88.64 82.17 85.86 87.4 88.1 87.6
01/12/2018 12:28:54 86.89 87.75 91.04 86.4 86.3 85.5 87.83 82.19 85.86 87.4 88.1 87.6
01/12/2018 12:28:55 87.06 88.07 91.04 86.4 86.3 85.5 88.18 82.59 85.86 87.4 88.1 87.6
01/12/2018 12:28:56 85.94 87.5 91.04 86.4 86.3 85.5 87.12 82.23 85.86 87.4 88.1 87.6
01/12/2018 12:28:57 82.2 86.38 91.04 86.4 86.3 85.5 82.57 81.2 85.86 87.4 88.1 87.6
01/12/2018 12:28:58 80.14 84.14 91.04 86.4 86.3 85.5 81.45 78.76 85.86 87.4 88.1 87.6
01/12/2018 12:28:59 82.14 82.38 91.04 86.4 86.3 85.5 83.76 77.43 85.86 87.4 88.1 87.6
01/12/2018 12:29:00 85.48 84.44 91.04 86.4 86.3 85.5 86.75 79.57 85.86 87.4 88.1 87.6
01/12/2018 12:29:01 85.44 85.48 91.04 86.4 86.3 85.5 87.66 81.11 85.86 87.4 88.1 87.6
01/12/2018 12:29:02 83.86 85.18 91.04 86.4 86.3 85.5 84.97 81.04 85.86 87.4 88.1 87.6
01/12/2018 12:29:03 80.99 84.22 91.04 86.4 86.3 85.5 82.01 79.69 85.86 87.4 88.1 87.6
01/12/2018 12:29:04 82.29 82.52 91.04 86.4 86.2 85.5 83.61 77.69 85.86 87.4 88.1 87.6
01/12/2018 12:29:05 78.62 82.61 91.04 86.4 86.1 85.5 80.47 77.69 85.86 87.4 87.8 87.6
01/12/2018 12:29:06 77.38 80.16 91.04 86.4 86 85.5 79.17 75.61 85.86 87.4 87.7 87.6
01/12/2018 12:29:07 77.12 79.29 91.04 86.4 86 85.5 79.99 74.88 85.86 87.4 87.7 87.6
01/12/2018 12:29:08 73.29 77.96 91.04 86.4 86 85.5 76.84 74 85.86 87.4 87.7 87.6
01/12/2018 12:29:09 74.01 75.46 90.2 86.4 86 85.5 76.85 71.97 85.02 87.4 87.7 87.6
01/12/2018 12:29:10 73.96 74.72 88.21 86.4 86 85.5 77.45 71.57 82.9 87.4 87.7 87.6
01/12/2018 12:29:11 75.37 75.5 88.21 86.4 86 85.5 77.36 71.59 82.9 87.4 87.7 87.6
01/12/2018 12:29:12 74.26 75.02 88.21 86.4 86 85.5 76.77 71.17 82.9 87.4 87.7 87.6
01/12/2018 12:29:13 76.71 76.39 88.21 86.4 86 85.5 78.67 72.12 82.9 87.4 87.7 87.6
01/12/2018 12:29:14 73.86 76.44 88.21 86.4 86 85.5 76.63 72.16 82.9 87.3 87.7 87.6
01/12/2018 12:29:15 77.17 76.72 88.21 86.4 86 85.5 80.61 73.72 82.9 87.3 87.7 87.6
01/12/2018 12:29:16 77.11 77.23 88.21 86.4 86 85.5 80.57 74.35 82.9 87.3 87.7 87.6
01/12/2018 12:29:17 80.72 79.99 88.21 86.4 86 85.5 83.16 76.4 82.9 87.3 87.7 87.6
01/12/2018 12:29:18 80.02 80.21 88.21 86.4 86 85.5 82.34 76.46 82.9 87.3 87.7 87.6
01/12/2018 12:29:19 80.29 80.66 88.21 86.4 86 85.5 82.43 76.61 82.59 87.3 87.7 87.6
01/12/2018 12:29:20 85.4 84.99 88.21 86.4 86 85.5 85.75 79.22 82.59 87.3 87.7 87.6
01/12/2018 12:29:21 81.35 82.92 88.21 86.4 86 85.5 83.56 77.94 82.59 87.3 87.7 87.6
01/12/2018 12:29:22 77.99 82.17 88.21 86.4 86 85.5 82.27 77.78 82.59 87.3 87.7 87.6
01/12/2018 12:29:23 78.92 79.92 88.07 86.4 86 85.5 81.37 76.52 82.59 87.3 87.6 87.6
01/12/2018 12:29:24 76.9 79.33 88.07 86.4 86 85.5 81.31 76.08 82.59 87.3 87.6 87.6
01/12/2018 12:29:25 80.25 79.97 87.5 86.4 85.9 85.5 83.32 76.79 82.23 87.3 87.6 87.6
01/12/2018 12:29:26 85.07 84.17 86.38 86.4 85.9 85.5 86.54 79.62 81.2 87.3 87.6 87.6
01/12/2018 12:29:27 81.33 84.38 85.48 86.4 85.9 85.5 83.14 79.72 81.11 87.3 87.6 87.6
01/12/2018 12:29:28 84 83.67 85.48 86.3 85.9 85.5 86.51 79.68 81.11 87.3 87.6 87.6
01/12/2018 12:29:29 83.15 83.72 85.48 86.3 85.9 85.5 86.04 80 81.11 87.3 87.6 87.6
01/12/2018 12:29:30 81.86 83.17 85.48 86.3 85.9 85.5 84.51 79.6 81.11 87.3 87.6 87.6
01/12/2018 12:29:31 82.79 82.92 85.18 86.3 85.9 85.5 84.81 79.22 81.04 87.3 87.6 87.6
01/12/2018 12:29:32 82.72 83.01 84.99 86.3 85.9 85.5 85.62 79.41 80 87.3 87.6 87.6
01/12/2018 12:29:33 81.91 82.9 84.99 86.3 85.9 85.5 84.77 79.29 80 87.3 87.6 87.6
01/12/2018 12:29:34 86.88 85.81 85.81 86.3 85.9 85.5 87.57 80.88 80.88 87.3 87.6 87.6
01/12/2018 12:29:35 88.79 88.18 88.18 86.3 85.9 85.5 88.91 82.07 82.07 87.3 87.6 87.6
01/12/2018 12:29:36 86.23 87.13 88.18 86.3 85.9 85.5 87.91 81.8 82.07 87.3 87.6 87.6
01/12/2018 12:29:37 83.14 86.75 88.18 86.3 85.9 85.5 85.38 81.85 82.07 87.3 87.6 87.6
01/12/2018 12:29:38 87.79 87.54 88.18 86.3 85.9 85.5 88.12 81.93 82.07 87.3 87.6 87.6
01/12/2018 12:29:39 84.74 87.47 88.18 86.3 85.9 85.5 85.77 81.83 82.07 87.3 87.6 87.6
01/12/2018 12:29:40 81.11 84.92 88.18 86.3 85.9 85.5 83.24 79.86 82.07 87.3 87.6 87.6
01/12/2018 12:29:41 80.03 83.1 88.18 86.3 85.9 85.5 83.13 78.47 82.07 87.3 87.6 87.6
01/12/2018 12:29:42 79.32 81.53 88.18 86.3 85.9 85.5 82.4 77.79 82.07 87.3 87.6 87.6
01/12/2018 12:29:43 80.34 80.68 88.18 85.8 85.9 85.5 83.4 77.43 82.07 86.8 87.6 87.6
01/12/2018 12:29:44 83.48 82.68 88.18 85.8 85.9 85.5 85.22 78.41 82.07 86.8 87.6 87.6
01/12/2018 12:29:45 81.67 82.22 88.18 85.8 85.9 85.5 84.28 78.41 82.07 86.8 87.6 87.6
01/12/2018 12:29:46 85.6 85.06 88.18 85.8 85.9 85.5 87.46 80.7 82.07 86.8 87.6 87.6
01/12/2018 12:29:47 87.67 87.53 88.18 85.9 85.9 85.5 88.82 82.47 82.47 86.8 87.6 87.6
01/12/2018 12:29:48 85.58 86.65 88.18 85.9 85.9 85.5 87.1 81.83 82.47 86.8 87.6 87.6
01/12/2018 12:29:49 81.22 86.01 88.18 85.9 85.9 85.5 83.79 81.24 82.47 86.8 87.5 87.6
01/12/2018 12:29:50 83.27 83.94 88.18 85.9 85.7 85.5 85.9 79.61 82.47 86.8 87.3 87.6
01/12/2018 12:29:51 82.71 83.36 88.18 85.9 85.7 85.5 85.73 79.73 82.47 86.8 87.2 87.6
01/12/2018 12:29:52 84.2 84.07 88.18 85.9 85.7 85.5 87.03 80.64 82.47 86.8 87.2 87.6
01/12/2018 12:29:53 81.12 83.91 88.18 85.9 85.7 85.5 85.1 80.56 82.47 86.8 87.2 87.6
01/12/2018 12:29:54 80.05 82.27 88.18 85.9 85.7 85.5 83.47 79.44 82.47 86.8 87.2 87.6
01/12/2018 12:29:55 79.11 81.27 88.18 85.8 85.7 85.5 82.38 78.3 82.47 86.8 87.2 87.6
01/12/2018 12:29:56 85.08 84.48 88.18 85.8 85.7 85.5 87.61 80.72 82.47 86.8 87.2 87.6
01/12/2018 12:29:57 83.84 84.54 88.18 85.9 85.7 85.5 85.68 80.69 82.47 86.8 87.2 87.6
01/12/2018 12:29:58 84.28 84.4 88.18 85.9 85.7 85.5 86.59 80.36 82.47 86.8 87.2 87.6
01/12/2018 12:29:59 86.79 86.5 88.18 85.9 85.7 85.5 87.96 81.74 82.47 86.8 87.2 87.6
01/12/2018 12:30:00 83.18 85.91 88.18 85.9 85.7 85.5 85.7 81.2 82.47 86.8 87.2 87.6
01/12/2018 12:30:01 81.82 84.49 88.18 85.9 85.7 85.5 84.76 80.38 82.47 86.8 87.2 87.6
01/12/2018 12:30:02 84.55 84.13 88.18 85.9 85.7 85.5 86.57 80.1 82.47 86.8 87.2 87.6
01/12/2018 12:30:03 82.2 83.91 88.18 85.9 85.7 85.5 84.15 79.79 82.47 86.8 87.2 87.6
01/12/2018 12:30:04 83.99 83.86 88.18 85.9 85.7 85.5 86.53 80.02 82.47 86.9 87.2 87.6
01/12/2018 12:30:05 84.04 84.1 87.54 85.9 85.7 85.5 85.64 79.96 82.47 86.9 87.2 87.6
01/12/2018 12:30:06 84.26 84.63 87.54 85.9 85.7 85.5 86.3 80.3 82.47 86.9 87.2 87.6
01/12/2018 12:30:07 85.56 85.78 87.54 85.9 85.7 85.5 87.68 81.59 82.47 86.9 87.2 87.6
01/12/2018 12:30:08 85.76 86.3 87.53 85.9 85.7 85.5 87.53 82.08 82.47 86.9 87.2 87.6
01/12/2018 12:30:09 84.08 86.49 87.53 85.9 85.7 85.5 85.17 81.77 82.47 86.9 87.2 87.6
01/12/2018 12:30:10 83.4 84.42 87.53 85.9 85.7 85.5 84.39 79.54 82.47 86.9 87.2 87.6
01/12/2018 12:30:11 84.8 84.93 87.53 85.9 85.7 85.5 85.55 79.49 82.47 86.9 87.2 87.6
01/12/2018 12:30:12 82.85 84.85 87.53 86 85.7 85.5 84.68 79.44 82.47 86.9 87.2 87.6
01/12/2018 12:30:13 82.56 83.79 87.53 86 85.7 85.5 84.29 78.92 82.47 86.9 87.2 87.6
01/12/2018 12:30:14 80.69 82.84 87.53 86 85.7 85.5 82.33 78.31 82.47 86.9 87.2 87.6
01/12/2018 12:30:15 86.76 86.23 87.53 86 85.7 85.5 87.39 80.69 82.47 87 87.2 87.6
01/12/2018 12:30:16 79.32 86.16 87.53 86 85.7 85.5 82.71 80.61 82.47 87 87.2 87.6
01/12/2018 12:30:17 78.47 83.17 86.65 86 85.7 85.5 82.18 78.62 82.08 87 87.2 87.6
01/12/2018 12:30:18 81.92 82.12 86.5 86 85.7 85.5 83.91 77.99 82.08 86.9 87.2 87.6
01/12/2018 12:30:19 83.32 83.04 86.5 86 85.7 85.5 85.07 78.61 82.08 87 87.2 87.6
01/12/2018 12:30:20 84.59 84.48 86.5 86 85.7 85.5 86.46 80.05 82.08 86.9 87.2 87.6
01/12/2018 12:30:21 90.53 89.47 89.47 86 85.7 85.5 90.42 83.48 83.48 87 87.2 87.6
01/12/2018 12:30:22 84.63 88.89 89.47 86 85.7 85.5 86.11 83.03 83.48 87 87.2 87.6
01/12/2018 12:30:23 86.38 87.16 89.47 86 85.7 85.5 88.61 82.65 83.48 87 87.2 87.6
01/12/2018 12:30:24 84.67 86.59 89.47 86 85.7 85.5 86.71 82.18 83.48 87 87.2 87.6
01/12/2018 12:30:25 79.66 85.63 89.47 86 85.7 85.5 82.42 81.33 83.48 87 87.2 87.6
01/12/2018 12:30:26 91.95 91.11 91.11 86 85.7 85.6 92.51 85.46 85.46 87 87.2 87.6
01/12/2018 12:30:27 85.84 90.99 91.11 86 85.7 85.6 86.95 85.33 85.46 87 87.2 87.6
01/12/2018 12:30:28 84.59 88.72 91.11 86.1 85.7 85.6 86.21 83.23 85.46 87 87.2 87.6
01/12/2018 12:30:29 82.39 86.62 91.11 86.1 85.7 85.6 84.92 81.58 85.46 87 87.2 87.6
01/12/2018 12:30:30 79.44 84.55 91.11 86.1 85.7 85.6 82.74 80.07 85.46 87 87.2 87.6
01/12/2018 12:30:31 80.79 81.92 91.11 86.1 85.7 85.6 84.8 78.75 85.46 87 87.2 87.6
01/12/2018 12:30:32 89.99 87.96 91.11 86.1 85.7 85.6 89.61 81.89 85.46 87.1 87.2 87.6
01/12/2018 12:30:33 90.46 90.78 91.11 86.1 85.7 85.6 89.81 84.07 85.46 87.1 87.2 87.6
01/12/2018 12:30:34 85.72 89.55 91.11 86.1 85.7 85.6 86.44 82.96 85.46 87.1 87.2 87.6
01/12/2018 12:30:35 87.8 87.72 91.11 86.2 85.7 85.6 88.86 82.2 85.46 87.1 87.2 87.6
01/12/2018 12:30:36 87.25 88.13 91.11 86.2 85.7 85.6 88.64 82.92 85.46 87.1 87.2 87.6
01/12/2018 12:30:37 83.58 87.18 91.11 86.2 85.7 85.6 84.55 82.17 85.46 87.1 87.2 87.6
01/12/2018 12:30:38 82.84 85.5 91.11 86.2 85.7 85.6 84.61 80.33 85.46 87.1 87.2 87.6
01/12/2018 12:30:39 83.2 84.32 91.11 86.2 85.7 85.6 85.05 79.66 85.46 87.1 87.2 87.6
01/12/2018 12:30:40 84.05 84.22 91.11 86.2 85.7 85.6 86.22 79.95 85.46 87.2 87.2 87.6
01/12/2018 12:30:41 85.27 85.67 91.11 86.2 85.7 85.6 86.72 80.82 85.46 87.2 87.2 87.6
01/12/2018 12:30:42 78.37 84.42 91.11 86.2 85.7 85.6 81.86 79.99 85.46 87.2 87.2 87.6
01/12/2018 12:30:43 78.54 81.67 91.11 86.2 85.7 85.6 82.19 77.76 85.46 87.2 87.2 87.6
01/12/2018 12:30:44 77.87 80 91.11 86.2 85.7 85.6 80.24 76.81 85.46 87.2 87.2 87.6
01/12/2018 12:30:45 79.59 79.63 91.11 86.2 85.7 85.6 82.7 76.33 85.46 87.2 87.2 87.6
01/12/2018 12:30:46 82.57 82.19 91.11 86.2 85.7 85.6 84.64 78.02 85.46 87.2 87.2 87.6
01/12/2018 12:30:47 81.28 82.66 91.11 86.2 85.7 85.6 83.94 78.45 85.46 87.2 87.2 87.6
01/12/2018 12:30:48 81.12 81.5 91.11 86.2 85.7 85.6 84.62 78.3 85.46 87.2 87.2 87.6
01/12/2018 12:30:49 81.2 81.83 91.11 86.2 85.7 85.6 84.07 78.74 85.46 87.2 87.2 87.6
01/12/2018 12:30:50 83.09 82.7 91.11 86.2 85.7 85.6 85.92 79.28 85.46 87.2 87.2 87.6
01/12/2018 12:30:51 81.06 82.72 91.11 86.2 85.7 85.6 84.79 79.72 85.46 87.2 87.2 87.6
01/12/2018 12:30:52 81.05 82.11 91.11 86.2 85.7 85.6 83.95 79.04 85.46 87.2 87.2 87.6
01/12/2018 12:30:53 82.67 82.63 91.11 86.2 85.7 85.6 84.87 78.81 85.46 87.2 87.2 87.6
01/12/2018 12:30:54 81.64 82.99 91.11 86.2 85.7 85.6 85.11 79.28 85.46 87.2 87.3 87.6
01/12/2018 12:30:55 81.96 82.08 91.11 86.2 85.7 85.6 84.27 78.82 85.46 87.2 87.3 87.6
01/12/2018 12:30:56 81.04 82.17 90.99 86.2 85.7 85.6 84.79 78.96 85.33 87.2 87.3 87.6
01/12/2018 12:30:57 88.47 87.11 90.78 86.2 85.7 85.6 89.35 82.02 84.07 87.2 87.3 87.6
01/12/2018 12:30:58 84.46 87.09 90.78 86.3 85.7 85.6 87.25 82.32 84.07 87.2 87.3 87.6
01/12/2018 12:30:59 84.87 85.44 90.78 86.3 85.7 85.6 87.4 81.43 84.07 87.2 87.3 87.6
01/12/2018 12:31:00 91.59 90.82 90.82 86.3 85.7 85.6 92.02 85.24 85.24 87.3 87.3 87.6
01/12/2018 12:31:01 86.53 90.76 90.82 86.3 85.7 85.6 88.77 85.21 85.24 87.3 87.3 87.6
01/12/2018 12:31:02 86.11 89.07 90.82 86.3 85.7 85.6 87.65 83.97 85.24 87.3 87.3 87.6
01/12/2018 12:31:03 88.24 88.19 90.82 86.3 85.8 85.6 89.69 83.4 85.24 87.3 87.3 87.6
01/12/2018 12:31:04 86.23 88.33 90.82 86.4 85.8 85.6 87.73 83.37 85.24 87.3 87.3 87.6
01/12/2018 12:31:05 81.44 86.63 90.82 86.4 85.8 85.6 85.02 81.98 85.24 87.3 87.3 87.6
01/12/2018 12:31:06 82.82 84.09 90.82 86.4 85.8 85.6 84.71 80.18 85.24 87.3 87.3 87.6
01/12/2018 12:31:07 79.36 83.34 90.82 86.4 85.8 85.6 82.67 79.25 85.24 87.3 87.3 87.6
01/12/2018 12:31:08 80.06 81.1 90.82 86.3 85.8 85.6 83.78 77.74 85.24 87.3 87.3 87.6
01/12/2018 12:31:09 78.44 81.27 90.82 86.3 85.8 85.6 81.25 77.89 85.24 87.3 87.3 87.6
01/12/2018 12:31:10 80.79 80.33 90.82 86.3 85.8 85.6 84.23 77.5 85.24 87.3 87.3 87.6
01/12/2018 12:31:11 81.92 81.75 90.82 86.3 85.8 85.6 84.28 78.15 85.24 87.3 87.3 87.6
01/12/2018 12:31:12 80.32 81.31 90.82 86.3 85.8 85.5 83.7 77.89 85.24 87.3 87.3 87.6
01/12/2018 12:31:13 80.28 81.21 90.82 86.3 85.8 85.5 83.13 78.05 85.24 87.3 87.3 87.6
01/12/2018 12:31:14 82.49 82.01 90.82 86.3 85.7 85.5 85.27 78.61 85.24 87.3 87.3 87.6
01/12/2018 12:31:15 81.02 82.15 90.82 86.3 85.7 85.5 83.65 78.93 85.24 87.3 87.3 87.6
01/12/2018 12:31:16 81.79 81.88 90.82 86.3 85.7 85.5 84.46 78.23 85.24 87.3 87.3 87.6
01/12/2018 12:31:17 82.56 82.68 90.82 86.3 85.7 85.5 84.52 78.87 85.24 87.3 87.3 87.6
01/12/2018 12:31:18 80.69 82.22 90.82 86.3 85.7 85.5 83.4 78.16 85.24 87.3 87.3 87.6
01/12/2018 12:31:19 81.23 81.86 90.82 86.3 85.7 85.5 82.71 77.57 85.24 87.3 87.3 87.6
01/12/2018 12:31:20 81.93 81.98 90.82 86.3 85.7 85.5 83.65 77.54 85.24 87.3 87.3 87.6
01/12/2018 12:31:21 82.73 82.79 90.82 86.3 85.7 85.5 84.25 77.99 85.24 87.3 87.3 87.6
01/12/2018 12:31:22 79.41 82.65 90.82 86.3 85.7 85.5 80.91 77.87 85.24 87.3 87.2 87.6
01/12/2018 12:31:23 80.38 81.91 90.82 86.3 85.5 85.5 82.2 77.16 85.24 87.3 86.9 87.6
01/12/2018 12:31:24 82.48 82.02 90.82 86.3 85.5 85.5 83.87 77.3 85.24 87.3 86.9 87.6
01/12/2018 12:31:25 81.02 82.23 90.82 86.3 85.5 85.5 83.36 77.52 85.24 87.3 86.9 87.6
01/12/2018 12:31:26 80.04 81.2 90.82 86.3 85.5 85.5 82.9 77.21 85.24 87.3 86.9 87.6
01/12/2018 12:31:27 79.23 80.88 90.82 86.3 85.5 85.5 82.55 77.35 85.24 87.3 86.9 87.6
01/12/2018 12:31:28 79.18 79.63 90.82 86.3 85.5 85.5 82.79 77.01 85.24 87.3 86.9 87.6
01/12/2018 12:31:29 77.66 79.76 90.82 86.3 85.5 85.5 80.73 77.12 85.24 87.3 86.9 87.6
01/12/2018 12:31:30 84.42 83.14 90.76 86.3 85.5 85.5 85.83 78.68 85.21 87.3 86.9 87.6
01/12/2018 12:31:31 79.76 82.9 89.07 86.3 85.4 85.5 81.76 78.47 83.97 87.3 86.8 87.6
01/12/2018 12:31:32 80.41 81.1 88.33 86.3 85.4 85.5 82.82 77.38 83.4 87.2 86.8 87.6
01/12/2018 12:31:33 83.4 82.78 88.33 86.3 85.4 85.5 85.06 78.34 83.37 87.2 86.8 87.6
01/12/2018 12:31:34 84.62 84.33 86.63 86.3 85.4 85.5 86.68 79.96 81.98 87.2 86.8 87.6
01/12/2018 12:31:35 79.95 83.61 84.33 86.2 85.4 85.5 83.58 79.49 80.18 87.2 86.8 87.6
01/12/2018 12:31:36 80.74 81.69 84.33 86.2 85.4 85.5 83.08 78.45 79.96 87.2 86.8 87.6
01/12/2018 12:31:37 82.26 82.17 84.33 86.2 85.4 85.5 84.16 78.11 79.96 87.2 86.8 87.6
01/12/2018 12:31:38 83.26 83.2 84.33 86.2 85.4 85.5 84.43 78.56 79.96 87.2 86.8 87.6
01/12/2018 12:31:39 83.27 83.43 84.33 86.2 85.4 85.5 84.9 78.76 79.96 87.2 86.8 87.6
01/12/2018 12:31:40 82.08 83.08 84.33 86.1 85.4 85.5 84.75 78.78 79.96 87.1 86.8 87.6
01/12/2018 12:31:41 81.21 82.49 84.33 86.1 85.4 85.5 84.74 78.89 79.96 87.1 86.8 87.6
01/12/2018 12:31:42 82.85 82.93 84.33 86.1 85.4 85.5 85.02 79.3 79.96 87.1 86.8 87.6
01/12/2018 12:31:43 84.35 84.38 84.38 86.1 85.4 85.5 87.04 80.68 80.68 87.1 86.8 87.6
01/12/2018 12:31:44 81.16 83.51 84.38 86.1 85.4 85.5 84.26 79.98 80.68 87.1 86.8 87.6
01/12/2018 12:31:45 83.48 83.88 84.38 86.1 85.4 85.5 85.59 80.02 80.68 87.1 86.8 87.6
01/12/2018 12:31:46 86.75 86.12 86.12 86.1 85.4 85.5 88.57 82 82 87.1 86.8 87.6
01/12/2018 12:31:47 85.49 86.1 86.12 86.1 85.4 85.5 87.42 81.45 82 87.1 86.8 87.6
01/12/2018 12:31:48 84.59 85.21 86.12 86.1 85.4 85.5 86.64 81.3 82 87.1 86.8 87.6
01/12/2018 12:31:49 81.8 84.61 86.12 86.1 85.4 85.5 84.17 80.42 82 87.1 86.8 87.6
01/12/2018 12:31:50 86.28 86.21 86.21 86.1 85.4 85.5 87.17 81.06 82 87.1 86.8 87.6
01/12/2018 12:31:51 86.54 87.49 87.49 86.1 85.4 85.5 87.69 82.21 82.21 87.1 86.8 87.6
01/12/2018 12:31:52 78.63 85.92 87.49 86.1 85.4 85.5 80.71 80.88 82.21 87.1 86.8 87.6
01/12/2018 12:31:53 80.12 82.69 87.49 86.1 85.4 85.5 81.12 77.93 82.21 87.1 86.8 87.6
01/12/2018 12:31:54 84.42 84.47 87.49 86.1 85.4 85.5 87.43 80.42 82.21 87.1 86.8 87.6
01/12/2018 12:31:55 82.45 82.94 87.49 86.1 85.4 85.5 84.43 79.16 82.21 87.1 86.8 87.6
01/12/2018 12:31:56 82.06 82.99 87.49 86.1 85.4 85.5 83.77 78.77 82.21 87.1 86.8 87.6
01/12/2018 12:31:57 81.84 82.41 87.49 86.1 85.4 85.5 84.43 78.42 82.21 87.1 86.8 87.6
01/12/2018 12:31:58 82.13 82.41 87.49 86.1 85.4 85.5 85.25 78.95 82.21 87.1 86.8 87.6
01/12/2018 12:31:59 84.25 83.92 87.49 86.1 85.4 85.5 85.98 79.53 82.21 87.1 86.8 87.6
01/12/2018 12:32:00 88.79 87.61 87.61 86.1 85.4 85.5 89.33 82.23 82.23 87.1 86.8 87.6
01/12/2018 12:32:01 83.8 87.63 87.63 86.1 85.4 85.5 84.84 82.19 82.23 87.1 86.8 87.6
01/12/2018 12:32:02 82.12 84.89 87.63 86.1 85.4 85.5 84.67 79.73 82.23 87.1 86.8 87.6
01/12/2018 12:32:03 83.17 83.6 87.63 86.1 85.4 85.5 84.61 79.03 82.23 87.1 86.8 87.6
01/12/2018 12:32:04 82.05 83.38 87.63 86.1 85.4 85.5 84.12 78.73 82.23 87.1 86.8 87.6
01/12/2018 12:32:05 82.17 82.99 87.63 86.1 85.4 85.5 83.91 78.53 82.23 87.1 86.8 87.6
01/12/2018 12:32:06 83.81 83.69 87.63 86.1 85.4 85.5 85.18 79.02 82.23 87.1 86.8 87.6
01/12/2018 12:32:07 80.67 83.47 87.63 86.1 85.3 85.5 82.46 78.51 82.23 87.1 86.8 87.6
01/12/2018 12:32:08 81.75 82.29 87.63 86.1 85.3 85.5 84.98 78.46 82.23 87.1 86.8 87.6
01/12/2018 12:32:09 82.41 82.6 87.63 86.1 85.3 85.5 85.06 78.89 82.23 87.1 86.8 87.6
01/12/2018 12:32:10 87.84 86.9 87.63 86.1 85.4 85.5 88.44 81.71 82.23 87.1 86.8 87.6
01/12/2018 12:32:11 83.73 86.82 87.63 86.1 85.4 85.5 86.18 81.43 82.23 87.1 86.8 87.6
01/12/2018 12:32:12 84.87 85.58 87.63 86.1 85.4 85.5 86.93 81.13 82.23 87.1 86.8 87.6
01/12/2018 12:32:13 83.11 85.16 87.63 86.1 85.4 85.5 85.38 80.94 82.23 87.1 86.8 87.6
01/12/2018 12:32:14 80.54 84.01 87.63 86.1 85.3 85.5 84.92 80.05 82.23 87.1 86.8 87.6
01/12/2018 12:32:15 84.91 84.57 87.63 86.1 85.3 85.5 85.83 79.82 82.23 87.1 86.8 87.6
01/12/2018 12:32:16 80.1 84.43 87.63 86 85.3 85.5 82.81 79.76 82.23 87.1 86.8 87.6
01/12/2018 12:32:17 87.65 86.77 87.63 86 85.4 85.5 89.46 82.34 82.34 87.1 86.8 87.6
01/12/2018 12:32:18 82.39 86.34 87.63 86 85.3 85.5 84.61 81.97 82.34 87.1 86.8 87.6
01/12/2018 12:32:19 82.63 84.97 87.63 86 85.3 85.5 84.48 80.44 82.34 87.1 86.8 87.6
01/12/2018 12:32:20 77.69 83.17 87.63 86 85.3 85.5 81.27 78.93 82.34 87.1 86.8 87.6
01/12/2018 12:32:21 76.65 80.48 87.63 86 85.3 85.5 79.99 76.8 82.34 87.1 86.8 87.6
01/12/2018 12:32:22 75 78.29 87.63 86 85.3 85.5 78.63 75.06 82.34 87.1 86.8 87.6
01/12/2018 12:32:23 77.38 77.36 87.63 86 85.3 85.5 81.34 75.01 82.34 87 86.8 87.6
01/12/2018 12:32:24 80.7 80.17 87.63 86 85.3 85.5 83.12 76.61 82.34 87 86.8 87.6
01/12/2018 12:32:25 82.98 82.33 87.63 86 85.3 85.5 84.7 77.94 82.34 87 86.7 87.6
01/12/2018 12:32:26 81.47 82.81 87.63 85.9 85.3 85.5 83.45 78.33 82.34 87 86.7 87.6
01/12/2018 12:32:27 84.66 83.98 87.63 85.9 85.3 85.5 86.05 78.96 82.34 87 86.7 87.6
01/12/2018 12:32:28 87.09 86.48 87.63 85.9 85.3 85.5 88.14 81.38 82.34 87 86.7 87.6
01/12/2018 12:32:29 74.44 86.15 87.63 85.9 85.3 85.5 77.27 81.11 82.34 87 86.7 87.6
01/12/2018 12:32:30 80.25 82.42 87.63 85.9 85.3 85.5 82.38 77.82 82.34 87 86.7 87.6
01/12/2018 12:32:31 84.85 84.05 86.9 85.9 85.3 85.5 86.36 79.41 82.34 87 86.7 87.6
01/12/2018 12:32:32 84.34 84.6 86.9 85.9 85.2 85.5 85.85 79.69 82.34 86.9 86.7 87.6
01/12/2018 12:32:33 84.99 85.59 86.9 85.9 85.2 85.5 86.29 80.26 82.34 86.9 86.7 87.6
01/12/2018 12:32:34 82.48 84.45 86.9 85.9 85.2 85.5 84.11 79.81 82.34 86.9 86.7 87.6
01/12/2018 12:32:35 86.46 86.19 86.9 85.9 85.2 85.5 87.38 80.84 82.34 86.9 86.7 87.6
01/12/2018 12:32:36 82.31 86.2 86.9 85.9 85.2 85.5 83.74 80.85 82.34 86.9 86.7 87.6
01/12/2018 12:32:37 84.03 84.63 86.9 85.9 85.2 85.5 85.42 79.64 82.34 86.9 86.7 87.6
01/12/2018 12:32:38 78.12 84.47 86.9 85.8 85.2 85.5 80.28 79.5 82.34 86.9 86.7 87.6
01/12/2018 12:32:39 79.4 81.57 86.9 85.8 85.2 85.5 80.42 76.89 82.34 86.8 86.7 87.6
01/12/2018 12:32:40 79.15 81.01 86.82 85.8 85.2 85.5 80.11 75.6 82.34 86.8 86.7 87.6
01/12/2018 12:32:41 76.99 79.5 86.77 85.8 85.2 85.5 80.36 74.59 82.34 86.8 86.7 87.6
01/12/2018 12:32:42 80.26 80.38 86.77 85.8 85.2 85.5 81.99 76.03 82.34 86.8 86.7 87.6
01/12/2018 12:32:43 71.51 79.17 86.77 85.7 85.2 85.5 75.56 75 82.34 86.8 86.7 87.6
01/12/2018 12:32:44 74.68 76.1 86.77 85.7 85.2 85.5 77.74 72.45 82.34 86.8 86.7 87.6
01/12/2018 12:32:45 78.28 77.51 86.77 85.7 85.2 85.5 80.71 73.89 82.34 86.8 86.7 87.6
01/12/2018 12:32:46 77.21 77.84 86.77 85.7 85.2 85.5 79.73 74.03 82.34 86.8 86.7 87.6
01/12/2018 12:32:47 77.18 77.74 86.48 85.7 85.2 85.5 81.02 74.59 81.97 86.7 86.7 87.6
01/12/2018 12:32:48 78.7 78.29 86.48 85.6 85.2 85.5 80.96 74.74 81.38 86.7 86.7 87.6
01/12/2018 12:32:49 78.2 78.66 86.48 85.6 85.2 85.5 82.08 75.84 81.38 86.7 86.7 87.6
01/12/2018 12:32:50 76.46 78.35 86.48 85.6 85.2 85.5 77.97 75.76 81.38 86.7 86.7 87.6
01/12/2018 12:32:51 82.21 81.29 86.48 85.6 85.2 85.5 83.97 76.96 81.38 86.7 86.7 87.6
01/12/2018 12:32:52 84.22 83.74 86.48 85.6 85.2 85.5 85.98 79.28 81.38 86.6 86.7 87.6
01/12/2018 12:32:53 76.16 83.19 86.48 85.6 85.2 85.5 79.98 78.81 81.38 86.6 86.7 87.6
01/12/2018 12:32:54 83.36 83.11 86.48 85.5 85.2 85.5 84.65 78.36 81.38 86.6 86.7 87.6
01/12/2018 12:32:55 81.49 83.27 86.48 85.5 85.2 85.5 83.71 78.79 81.38 86.5 86.7 87.6
01/12/2018 12:32:56 80.74 81.82 86.48 85.4 85.2 85.5 83.08 77.51 81.38 86.5 86.7 87.6
01/12/2018 12:32:57 76.42 81.18 86.48 85.4 85.2 85.5 81.08 77.22 81.38 86.5 86.7 87.6
01/12/2018 12:32:58 79.41 79.69 86.2 85.3 85.2 85.5 84.33 77.8 81.11 86.4 86.7 87.6
01/12/2018 12:32:59 82.79 82.31 86.2 85.3 85.2 85.5 85.95 79.4 80.85 86.4 86.7 87.6
01/12/2018 12:33:00 84.02 83.98 86.2 85.3 85.2 85.5 86.75 80.54 80.85 86.4 86.7 87.6
01/12/2018 12:33:01 82.5 83.26 86.2 85.3 85.2 85.5 85.08 79.93 80.85 86.4 86.7 87.6
01/12/2018 12:33:02 82.21 82.88 86.2 85.3 85.2 85.5 84.76 79.35 80.85 86.4 86.7 87.6
01/12/2018 12:33:03 77.36 82.81 86.2 85.3 85.2 85.5 81.59 79.22 80.85 86.3 86.7 87.6
01/12/2018 12:33:04 76.81 80.08 86.2 85.2 85.2 85.5 80.56 77.26 80.85 86.3 86.7 87.6
01/12/2018 12:33:05 97.71 96.7 96.7 85.5 85.3 85.5 96.05 88.89 88.89 86.5 86.7 87.6
01/12/2018 12:33:06 70.92 95.32 96.7 85.5 85.3 85.5 76.93 87.49 88.89 86.4 86.7 87.6
01/12/2018 12:33:07 76.83 91.1 96.7 85.5 85.3 85.5 81.11 83.4 88.89 86.4 86.7 87.6
01/12/2018 12:33:08 76.55 87.15 96.7 85.5 85.3 85.5 80.99 80.19 88.89 86.4 86.7 87.6
01/12/2018 12:33:09 77.99 83.54 96.7 85.4 85.3 85.5 80.56 77.68 88.89 86.4 86.7 87.6
01/12/2018 12:33:10 82.29 82.14 96.7 85.4 85.3 85.5 83.73 77.2 88.89 86.4 86.7 87.6
01/12/2018 12:33:11 83.03 83.37 96.7 85.4 85.3 85.5 84.5 78.42 88.89 86.3 86.7 87.6
01/12/2018 12:33:12 82.73 83.14 96.7 85.4 85.3 85.5 84.15 78.3 88.89 86.3 86.7 87.6
01/12/2018 12:33:13 84.88 84.84 96.7 85.4 85.3 85.5 85.52 79.3 88.89 86.3 86.7 87.6
01/12/2018 12:33:14 82.28 84.67 96.7 84.5 85.3 85.5 83.78 79.38 88.89 85.9 86.7 87.6
01/12/2018 12:33:15 87.32 86.99 96.7 84.5 85.3 85.5 87.16 80.72 88.89 85.9 86.7 87.6
01/12/2018 12:33:16 87.46 87.66 96.7 84.5 85.3 85.5 87.66 81.51 88.89 85.9 86.7 87.6
01/12/2018 12:33:17 86.05 88.02 96.7 84.4 85.3 85.5 87.37 81.87 88.89 85.8 86.7 87.6
01/12/2018 12:33:18 83.82 86.71 96.7 84.4 85.3 85.5 85.77 81.29 88.89 85.8 86.7 87.6
01/12/2018 12:33:19 82.07 85.37 96.7 84.4 85.3 85.5 84.36 80.64 88.89 85.8 86.7 87.6
01/12/2018 12:33:20 81.54 83.61 96.7 84.4 85.3 85.5 91.09 84.4 88.89 85.8 86.7 87.6
01/12/2018 12:33:21 88.44 87.78 96.7 84.3 85.3 85.5 88.44 84.15 88.89 85.8 86.7 87.6
01/12/2018 12:33:22 84.27 86.34 96.7 84.3 85.3 85.5 85.47 82.45 88.89 85.8 86.7 87.6
01/12/2018 12:33:23 86.16 86.31 96.7 84.4 85.3 85.5 87.27 81.47 88.89 85.8 86.7 87.6
01/12/2018 12:33:24 84.02 86.13 96.7 84.4 85.3 85.5 86.56 81.52 88.89 85.8 86.7 87.6
01/12/2018 12:33:25 79.72 84.76 96.7 84.3 85.3 85.5 83.17 80.63 88.89 85.8 86.7 87.6
01/12/2018 12:33:26 81.23 82.27 96.7 84.3 85.3 85.5 83.78 78.54 88.89 85.7 86.7 87.6
01/12/2018 12:33:27 85.09 85.06 96.7 84.3 85.3 85.5 85.45 79.72 88.89 85.7 86.7 87.6
01/12/2018 12:33:28 82.1 83.9 96.7 84.2 85.3 85.5 84.71 79.47 88.89 85.7 86.7 87.6
01/12/2018 12:33:29 81.42 82.17 96.7 84.2 85.3 85.5 84.35 78.25 88.89 85.7 86.7 87.6
01/12/2018 12:33:30 77.51 81.77 96.7 84.2 85.3 85.5 81.28 78.21 88.89 85.7 86.7 87.6
01/12/2018 12:33:31 77.66 79.67 96.7 84.2 85.3 85.5 82.45 77.14 88.89 85.7 86.7 87.6
01/12/2018 12:33:32 79.42 79.31 96.7 84.2 85.3 85.5 83.8 77.34 88.89 85.7 86.7 87.6
01/12/2018 12:33:33 79.77 79.87 96.7 84.2 85.3 85.5 82.69 77.19 88.89 85.7 86.7 87.6
01/12/2018 12:33:34 80.16 80.52 96.7 84.1 85.3 85.5 83.01 77.27 88.89 85.7 86.7 87.6
01/12/2018 12:33:35 87.78 86.71 95.32 84.1 85.3 85.5 89.07 81.74 87.49 85.6 86.7 87.6
01/12/2018 12:33:36 82.61 85.59 91.1 84.1 85.3 85.5 85.29 80.91 84.4 85.6 86.7 87.6
01/12/2018 12:33:37 84.78 84.63 88.02 84.1 85.3 85.5 85.95 80.37 84.4 85.6 86.7 87.6
01/12/2018 12:33:38 90.07 88.95 88.95 84.1 85.3 85.5 91.28 83.96 84.4 85.6 86.7 87.6
01/12/2018 12:33:39 85.51 88.75 88.95 84 85.3 85.5 87.05 83.8 84.4 85.6 86.7 87.6
01/12/2018 12:33:40 81.62 87.23 88.95 84 85.3 85.5 83.98 82.35 84.4 85.6 86.7 87.6
01/12/2018 12:33:41 80.13 84.54 88.95 84 85.3 85.5 82.71 80.09 84.4 85.6 86.7 87.6
01/12/2018 12:33:42 79.99 82.41 88.95 84 85.3 85.5 83.67 78.32 84.4 85.6 86.7 87.6
01/12/2018 12:33:43 80.18 80.94 88.95 84 85.3 85.5 83.03 77.68 84.4 85.5 86.7 87.6
01/12/2018 12:33:44 81.77 81.57 88.95 84 85.3 85.5 82.87 77.28 84.4 85.5 86.7 87.6
01/12/2018 12:33:45 83.46 82.83 88.95 84 85.3 85.5 85.29 78.41 84.4 85.5 86.7 87.6
01/12/2018 12:33:46 84.81 84.23 88.95 84 85.3 85.5 86.99 80.26 84.4 85.5 86.7 87.6
01/12/2018 12:33:47 83.78 84.46 88.95 83.9 85.3 85.5 86.42 80.6 84.4 85.5 86.7 87.6
01/12/2018 12:33:48 83.82 84.26 88.95 83.9 85.3 85.5 85 80.12 84.4 85.5 86.7 87.6
01/12/2018 12:33:49 86.79 86.02 88.95 83.9 85.3 85.5 89.14 81.99 84.4 85.5 86.7 87.6
01/12/2018 12:33:50 85.97 86.73 88.95 83.9 85.3 85.5 87.42 82.27 84.15 85.5 86.7 87.6
01/12/2018 12:33:51 86.48 86.79 88.95 83.9 85.3 85.5 87.49 81.74 83.96 85.5 86.7 87.6
01/12/2018 12:33:52 86.64 87.01 88.95 83.9 85.3 85.5 87.77 81.88 83.96 85.5 86.7 87.6
01/12/2018 12:33:53 84.48 86.94 88.95 83.9 85.3 85.5 85.58 81.75 83.96 85.5 86.7 87.6
01/12/2018 12:33:54 84.77 86.05 88.95 83.9 85.3 85.5 86.34 80.82 83.96 85.5 86.7 87.6
01/12/2018 12:33:55 84.01 85.16 88.95 83.9 85.3 85.5 85.35 80.32 83.96 85.5 86.7 87.6
01/12/2018 12:33:56 85.14 86.22 88.95 83.9 85.3 85.5 86.73 81.25 83.96 85.5 86.7 87.6
01/12/2018 12:33:57 81.14 84.77 88.95 83.9 85.3 85.5 82.63 79.83 83.96 85.5 86.7 87.6
01/12/2018 12:33:58 84.48 84.25 88.95 83.9 85.3 85.5 86.1 79.71 83.96 85.5 86.7 87.6
01/12/2018 12:33:59 85.47 85.62 88.95 83.9 85.3 85.5 87.56 80.96 83.96 85.5 86.7 87.6
01/12/2018 12:34:00 85.71 86.42 88.95 83.9 85.2 85.5 86.53 81.54 83.96 85.5 86.6 87.6
01/12/2018 12:34:01 86.62 86.26 88.95 83.9 85.2 85.5 87.74 81.26 83.96 85.5 86.6 87.6
01/12/2018 12:34:02 83.51 85.84 88.95 83.9 85.2 85.5 86.53 81.09 83.96 85.5 86.6 87.6
01/12/2018 12:34:03 83.42 85.49 88.95 83.9 85.2 85.5 86.17 81.7 83.96 85.5 86.6 87.6
01/12/2018 12:34:04 84.43 84.43 88.95 83.9 85.2 85.5 86.55 80.64 83.96 85.5 86.6 87.6
01/12/2018 12:34:05 87.48 86.46 88.95 84 85.2 85.5 88.48 81.55 83.96 85.5 86.6 87.6
01/12/2018 12:34:06 88.34 88.05 88.95 84 85.2 85.5 88.72 82.5 83.96 85.6 86.6 87.6
01/12/2018 12:34:07 86.73 88.27 88.95 84 85.2 85.5 87.52 82.44 83.96 85.6 86.6 87.6
01/12/2018 12:34:08 80.95 86.9 88.75 84 85.2 85.5 83.43 81.56 83.8 85.6 86.6 87.6
01/12/2018 12:34:09 80.21 84.17 88.27 84 85.2 85.5 83.32 79.39 82.5 85.6 86.6 87.6
01/12/2018 12:34:10 80.99 82.17 88.27 84 85.2 85.5 83.56 78.33 82.5 85.6 86.6 87.6
01/12/2018 12:34:11 79.56 81.75 88.27 84 85.2 85.5 82.33 77.77 82.5 85.6 86.6 87.6
01/12/2018 12:34:12 79.13 80.79 88.27 84 85.2 85.5 82.73 77.18 82.5 85.6 86.6 87.6
01/12/2018 12:34:13 87.98 87.14 88.27 84.1 85.2 85.5 87.64 80.85 82.5 85.6 86.6 87.6
01/12/2018 12:34:14 89.15 88.49 88.49 84.1 85.2 85.5 88.87 82 82.5 85.7 86.6 87.6
01/12/2018 12:34:15 83.73 87.89 88.49 84.1 85.2 85.5 84.44 81.61 82.5 85.7 86.6 87.6
01/12/2018 12:34:16 87.51 87.26 88.49 84.2 85.2 85.5 88.16 81.56 82.5 85.7 86.6 87.6
01/12/2018 12:34:17 91.23 90.57 90.57 84.2 85.3 85.5 89.55 83.05 83.05 85.7 86.6 87.6
01/12/2018 12:34:18 89.61 92.08 92.08 84.3 85.3 85.5 88.15 84.21 84.21 85.7 86.6 87.6
01/12/2018 12:34:19 93.92 93.66 93.66 84.4 85.3 85.5 91.93 85.51 85.51 85.8 86.7 87.6
01/12/2018 12:34:20 81.45 91.9 93.66 84.4 85.3 85.5 82.99 83.95 85.51 85.8 86.7 87.6
01/12/2018 12:34:21 84.5 88.2 93.66 84.4 85.3 85.5 85.95 80.83 85.51 85.8 86.7 87.6
01/12/2018 12:34:22 78.4 86.1 93.66 84.4 85.3 85.5 81.46 80.04 85.51 85.8 86.6 87.6
01/12/2018 12:34:23 80.39 82.91 93.66 84.4 85.3 85.5 82.86 77.73 85.51 85.8 86.6 87.6
01/12/2018 12:34:24 82.78 82.92 93.66 84.4 85.3 85.5 84.83 78.5 85.51 85.8 86.6 87.6
01/12/2018 12:34:25 82.6 83.23 93.66 84.4 85.3 85.5 83.84 78.43 85.51 85.8 86.6 87.6
01/12/2018 12:34:26 85.01 84.81 93.66 84.4 85.3 85.5 86.94 80.2 85.51 85.8 86.6 87.6
01/12/2018 12:34:27 83.06 84.5 93.66 84.4 85.3 85.5 86.24 80.14 85.51 85.8 86.6 87.6
01/12/2018 12:34:28 81.16 83.46 93.66 84.4 85.3 85.5 83.28 79.95 85.51 85.8 86.6 87.6
01/12/2018 12:34:29 80.2 82.29 93.66 84.4 85.3 85.5 83.51 78.56 85.51 85.8 86.6 87.6
01/12/2018 12:34:30 80.36 80.93 93.66 84.4 85.3 85.5 83.17 77.65 85.51 85.8 86.6 87.6
01/12/2018 12:34:31 84.86 83.91 93.66 84.4 85.3 85.5 85.9 78.91 85.51 85.8 86.6 87.6
01/12/2018 12:34:32 77.01 83.17 93.66 84.4 85.3 85.5 82.77 78.73 85.51 85.8 86.6 87.6
01/12/2018 12:34:33 79.13 80.3 93.66 84.4 85.3 85.5 82.4 77.51 85.51 85.8 86.6 87.6
01/12/2018 12:34:34 78.59 79.62 93.66 84.4 85.3 85.5 82.59 76.76 85.51 85.8 86.6 87.6
01/12/2018 12:34:35 84.38 83.19 93.66 84.3 85.3 85.5 86.63 79.38 85.51 85.8 86.6 87.6
01/12/2018 12:34:36 80.89 83.15 93.66 84.3 85.3 85.5 83.07 79.34 85.51 85.7 86.6 87.6
01/12/2018 12:34:37 79.77 81.66 93.66 84.3 85.3 85.5 83.28 77.76 85.51 85.7 86.6 87.6
01/12/2018 12:34:38 79.58 80.76 93.66 84.3 85.3 85.5 84.43 78.12 85.51 85.7 86.6 87.6
01/12/2018 12:34:39 84.51 83.28 93.66 84.3 85.3 85.5 85.22 78.69 85.51 85.7 86.6 87.6
01/12/2018 12:34:40 83.8 84.08 93.66 84.3 85.3 85.5 85.04 79.05 85.51 85.7 86.6 87.6
01/12/2018 12:34:41 88.05 87.39 93.66 84.3 85.3 85.5 89.18 82.24 85.51 85.8 86.6 87.6
01/12/2018 12:34:42 85.83 87.49 93.66 84.3 85.3 85.5 87.08 82.31 85.51 85.8 86.6 87.6
01/12/2018 12:34:43 86.41 86.93 93.66 84.4 85.3 85.5 88.43 82.32 85.51 85.8 86.6 87.6
01/12/2018 12:34:44 84.56 86.24 93.66 84.4 85.3 85.5 86.4 81.74 85.51 85.8 86.6 87.6
01/12/2018 12:34:45 77.35 85.17 93.66 84.4 85.3 85.5 81.71 80.77 85.51 85.8 86.6 87.6
01/12/2018 12:34:46 82.93 83.07 93.66 84.3 85.3 85.5 85.28 79.12 85.51 85.8 86.6 87.6
01/12/2018 12:34:47 82.08 82.9 93.66 84.3 85.3 85.5 84.58 79.03 85.51 85.8 86.6 87.6
01/12/2018 12:34:48 83.21 82.97 93.66 84.3 85.3 85.5 85.14 78.83 85.51 85.7 86.6 87.6
01/12/2018 12:34:49 83.81 83.63 91.9 84.3 85.3 85.5 85.92 79.45 83.95 85.8 86.6 87.6
01/12/2018 12:34:50 90.04 89.39 89.39 84.4 85.3 85.5 91.24 84.34 84.34 85.8 86.6 87.6
01/12/2018 12:34:51 99.23 98.73 98.73 84.8 85.4 85.6 97.28 90.75 90.75 86 86.7 87.6
01/12/2018 12:34:52 81.21 97.26 98.73 84.8 85.4 85.6 83.98 89.35 90.75 86 86.7 87.6
01/12/2018 12:34:53 83.98 93.19 98.73 84.8 85.4 85.6 85.87 85.6 90.75 86 86.7 87.6
01/12/2018 12:34:54 83.94 89.76 98.73 84.8 85.4 85.6 85.65 82.95 90.75 86 86.7 87.6
01/12/2018 12:34:55 84.23 87.08 98.73 84.8 85.4 85.6 85.63 81.06 90.75 86 86.7 87.6
01/12/2018 12:34:56 80.53 85.58 98.73 84.8 85.4 85.6 84.27 80.33 90.75 86 86.6 87.6
01/12/2018 12:34:57 79.93 82.9 98.73 84.8 85.4 85.6 82.76 78.79 90.75 86 86.6 87.6
01/12/2018 12:34:58 83.09 82.62 98.73 84.8 85.4 85.6 85.74 78.81 90.75 86 86.6 87.6
01/12/2018 12:34:59 82.93 82.92 98.73 84.8 85.4 85.6 85.14 78.99 90.75 85.9 86.6 87.6
01/12/2018 12:35:00 83.98 83.76 98.73 84.8 85.4 85.6 85.58 79.61 90.75 85.9 86.6 87.6
01/12/2018 12:35:01 81.16 83.48 98.73 84.8 85.4 85.6 84.4 79.09 90.75 85.9 86.6 87.6
01/12/2018 12:35:02 80.11 82.44 98.73 84.7 85.4 85.6 82.39 78.77 90.75 85.9 86.6 87.6
01/12/2018 12:35:03 84.64 84.13 98.73 84.8 85.4 85.6 86.6 79.71 90.75 85.9 86.6 87.6
01/12/2018 12:35:04 80.89 83.48 98.73 84.7 85.4 85.6 83.58 79.32 90.75 85.9 86.6 87.6
01/12/2018 12:35:05 78.6 81.98 98.73 84.7 85.4 85.6 80.96 78.15 90.75 85.9 86.6 87.6
01/12/2018 12:35:06 79.81 80.37 98.73 84.7 85.4 85.6 83.36 76.99 90.75 85.9 86.6 87.6
01/12/2018 12:35:07 82.37 81.81 98.73 84.7 85.4 85.6 83.92 77.61 90.75 85.9 86.6 87.6
01/12/2018 12:35:08 82.46 82.6 98.73 84.7 85.4 85.6 85.6 79.31 90.75 85.9 86.6 87.6
01/12/2018 12:35:09 83.83 83.62 98.73 84.7 85.4 85.6 86.54 80.08 90.75 85.9 86.6 87.6
01/12/2018 12:35:10 81.05 83.52 98.73 84.7 85.4 85.6 83.95 79.94 90.75 85.9 86.6 87.6
01/12/2018 12:35:11 79.77 81.87 98.73 84.7 85.4 85.6 82.32 78.58 90.75 85.9 86.6 87.6
01/12/2018 12:35:12 78.88 81.06 98.73 84.7 85.4 85.6 82.08 77.38 90.75 85.9 86.6 87.6
01/12/2018 12:35:13 85.03 83.9 98.73 84.7 85.4 85.6 87.06 79.83 90.75 85.9 86.6 87.6
01/12/2018 12:35:14 79.26 83.19 98.73 84.7 85.4 85.6 82.88 79.33 90.75 85.9 86.6 87.6
01/12/2018 12:35:15 85.97 84.96 98.73 84.7 85.4 85.6 87.62 80.61 90.75 85.9 86.6 87.6
01/12/2018 12:35:16 86.57 86.78 98.73 84.7 85.4 85.6 88.95 82.86 90.75 85.9 86.6 87.6
01/12/2018 12:35:17 82.56 86.09 98.73 84.7 85.4 85.6 84.71 82.23 90.75 85.9 86.6 87.6
01/12/2018 12:35:18 87.59 86.96 98.73 84.7 85.4 85.6 89.78 82.97 90.75 86 86.6 87.6
01/12/2018 12:35:19 83.9 86.51 98.73 84.7 85.4 85.6 85.92 82.74 90.75 86 86.6 87.6
01/12/2018 12:35:20 81.81 85.07 98.73 84.7 85.4 85.6 83.06 80.85 90.75 85.9 86.6 87.6
01/12/2018 12:35:21 87.71 87.19 97.26 84.7 85.4 85.6 88.43 81.63 89.35 85.9 86.6 87.6
01/12/2018 12:35:22 88.74 88.39 93.19 84.7 85.4 85.6 89.56 82.96 85.6 86 86.6 87.6
01/12/2018 12:35:23 85.96 88.51 89.76 84.7 85.4 85.6 86.45 82.98 82.98 85.9 86.6 87.6
01/12/2018 12:35:24 88.09 88.53 88.53 84.7 85.4 85.6 88.73 82.77 82.98 86 86.6 87.6
01/12/2018 12:35:25 82.75 87.29 88.53 84.7 85.4 85.6 85.53 81.79 82.98 86 86.6 87.6
01/12/2018 12:35:26 86.39 86.26 88.53 84.7 85.4 85.6 88.06 81.7 82.98 85.9 86.6 87.6
01/12/2018 12:35:27 84.51 86.17 88.53 84.7 85.4 85.6 85.42 81.61 82.98 85.9 86.6 87.6
01/12/2018 12:35:28 82.69 85.25 88.53 84.7 85.4 85.6 84.1 80.22 82.98 85.9 86.5 87.6
01/12/2018 12:35:29 84.76 85.13 88.53 84.7 85.4 85.6 86.41 80.4 82.98 85.9 86.6 87.6
01/12/2018 12:35:30 84.43 85.48 88.53 84.7 85.4 85.6 85.82 80.59 82.98 85.9 86.6 87.6
01/12/2018 12:35:31 82.4 84.45 88.53 84.7 85.4 85.6 84.54 79.72 82.98 85.9 86.6 87.6
01/12/2018 12:35:32 85.29 84.96 88.53 84.7 85.4 85.6 87.18 80.7 82.98 85.9 86.6 87.6
01/12/2018 12:35:33 81.96 84.81 88.53 84.6 85.4 85.6 84.22 80.53 82.98 85.9 86.5 87.6
01/12/2018 12:35:34 80.21 83.27 88.53 84.6 85.4 85.6 83.22 79.26 82.98 85.9 86.5 87.6
01/12/2018 12:35:35 81.31 82.49 88.53 84.6 85.4 85.6 84.23 78.54 82.98 85.8 86.5 87.6
01/12/2018 12:35:36 86.35 85.38 88.53 84.6 85.4 85.6 87.98 80.98 82.98 85.8 86.6 87.6
01/12/2018 12:35:37 81.48 85.53 88.53 84.6 85.4 85.6 83.66 80.98 82.98 85.8 86.6 87.6
01/12/2018 12:35:38 84.81 84.43 88.53 84.6 85.4 85.6 87.49 80.95 82.98 85.9 86.6 87.6
01/12/2018 12:35:39 85.69 85.23 88.53 84.6 85.4 85.6 88.05 81.54 82.98 85.9 86.6 87.6
01/12/2018 12:35:40 82.32 85.21 88.53 84.6 85.4 85.6 86.2 81.56 82.98 85.9 86.6 87.6
01/12/2018 12:35:41 79.96 83.7 88.53 84.6 85.4 85.6 82.71 80.68 82.98 85.9 86.6 87.6
01/12/2018 12:35:42 78.55 81.58 88.53 84.6 85.4 85.6 80.54 78.39 82.98 85.9 86.6 87.6
01/12/2018 12:35:43 82.8 82.2 88.53 84.6 85.4 85.6 83.99 77.87 82.98 85.9 86.6 87.6
01/12/2018 12:35:44 80.2 81.56 88.53 84.6 85.4 85.6 82.02 76.96 82.98 85.9 86.6 87.6
01/12/2018 12:35:45 80.45 80.94 88.53 84.6 85.4 85.6 82.09 76.37 82.98 85.9 86.6 87.6
01/12/2018 12:35:46 79.82 81.18 88.53 84.6 85.4 85.6 81.49 76.32 82.98 85.9 86.6 87.6
01/12/2018 12:35:47 80.9 80.86 88.53 84.6 85.4 85.6 83.67 77.23 82.98 85.8 86.6 87.6
01/12/2018 12:35:48 85.3 84.24 88.53 84.6 85.4 85.6 86.71 79.52 82.98 85.9 86.6 87.6
01/12/2018 12:35:49 84.55 85.46 88.53 84.6 85.4 85.6 85.91 80.42 82.98 85.9 86.6 87.6
01/12/2018 12:35:50 80.48 83.98 88.53 84.6 85.4 85.6 83.55 79.3 82.98 85.9 86.6 87.6
01/12/2018 12:35:51 82.26 82.44 88.53 84.6 85.4 85.5 83.78 78.16 82.98 85.9 86.6 87.6
01/12/2018 12:35:52 81.11 82.45 88.53 84.6 85.4 85.5 83.58 78 82.98 85.9 86.5 87.5
01/12/2018 12:35:53 81.55 81.91 88.53 84.6 85.4 85.5 84.05 78.11 82.77 85.9 86.5 87.5
01/12/2018 12:35:54 79.19 81.58 87.29 84.6 85.4 85.5 83.75 78.71 81.79 85.8 86.5 87.5
01/12/2018 12:35:55 78.8 80.26 86.26 84.6 85.4 85.5 80.98 77.25 81.7 85.8 86.5 87.5
01/12/2018 12:35:56 81.6 80.93 86.17 84.6 85.4 85.5 84.57 77.5 81.61 85.8 86.5 87.5
01/12/2018 12:35:57 82.58 82.15 85.53 84.6 85.4 85.5 85.1 78.59 81.56 85.8 86.5 87.5
01/12/2018 12:35:58 82.98 82.96 85.53 84.6 85.4 85.5 84.94 79.03 81.56 85.8 86.5 87.5
01/12/2018 12:35:59 81.26 82.64 85.53 84.5 85.4 85.5 83.93 78.58 81.56 85.8 86.5 87.5
01/12/2018 12:36:00 81.53 82.93 85.53 84.5 85.4 85.5 82.44 78.41 81.56 85.7 86.5 87.5
01/12/2018 12:36:01 81.06 81.43 85.53 84.5 85.4 85.5 82.74 76.98 81.56 85.7 86.5 87.5
01/12/2018 12:36:02 78.41 81.09 85.53 84.4 85.4 85.5 81.34 76.63 81.56 85.7 86.5 87.5
01/12/2018 12:36:03 81.81 81.56 85.53 84.4 85.4 85.5 84.38 77.7 81.56 85.7 86.5 87.5
01/12/2018 12:36:04 87.57 87.01 87.01 84.4 85.4 85.5 87.25 80.75 81.56 85.7 86.5 87.5
01/12/2018 12:36:05 75.2 85.02 87.01 84.4 85.4 85.5 79.1 79.28 81.56 85.7 86.5 87.5
01/12/2018 12:36:06 76.4 81.44 87.01 84.4 85.4 85.5 79.52 76.48 81.56 85.7 86.5 87.5
01/12/2018 12:36:07 72.75 79.02 87.01 84.4 85.4 85.5 77.1 74.74 81.56 85.7 86.5 87.5
01/12/2018 12:36:08 76.13 76.55 87.01 84.4 85.4 85.5 80.2 73.94 81.56 85.7 86.5 87.5
01/12/2018 12:36:09 72.42 76.04 87.01 84.4 85.3 85.5 75.76 73.32 81.56 85.6 86.5 87.5
01/12/2018 12:36:10 99.46 99.21 99.21 84.8 85.5 85.6 97.4 90.92 90.92 85.8 86.6 87.5
01/12/2018 12:36:11 92.41 99.53 99.53 84.9 85.5 85.6 91.63 91.34 91.34 85.9 86.6 87.5
01/12/2018 12:36:12 79.02 95.9 99.53 84.9 85.5 85.6 81.93 87.96 91.34 85.9 86.6 87.5
01/12/2018 12:36:13 77.39 91.8 99.53 84.9 85.5 85.6 80.92 84.13 91.34 85.9 86.6 87.5
01/12/2018 12:36:14 82.81 87.86 99.53 84.9 85.5 85.6 85.33 81.59 91.34 85.9 86.6 87.5
01/12/2018 12:36:15 84.61 85.09 99.53 84.9 85.5 85.6 86.29 80.1 91.34 85.9 86.6 87.5
01/12/2018 12:36:16 78.93 85.02 99.53 84.9 85.5 85.6 81.76 80.02 91.34 85.9 86.6 87.5
01/12/2018 12:36:17 78.27 82.48 99.53 84.9 85.5 85.6 81.86 78.08 91.34 85.9 86.6 87.5
01/12/2018 12:36:18 84.05 83.58 99.53 84.9 85.5 85.6 84.5 78.18 91.34 85.9 86.6 87.5
01/12/2018 12:36:19 83.01 83.95 99.53 84.9 85.5 85.6 85.21 79.34 91.34 85.9 86.6 87.5
01/12/2018 12:36:20 83.86 84.33 99.53 84.9 85.5 85.6 86.1 79.95 91.34 85.9 86.6 87.5
01/12/2018 12:36:21 76.17 83.83 99.53 84.9 85.5 85.6 80.61 79.72 91.34 85.9 86.6 87.5
01/12/2018 12:36:22 77.87 80.66 99.53 84.9 85.5 85.6 82.43 77.68 91.34 85.9 86.6 87.5
01/12/2018 12:36:23 79.88 80 99.53 84.9 85.5 85.6 84.33 77.87 91.34 85.9 86.6 87.5
01/12/2018 12:36:24 82.82 82.06 99.53 84.9 85.5 85.6 84.86 78.54 91.34 85.9 86.6 87.5
01/12/2018 12:36:25 76.81 81.65 99.53 84.9 85.5 85.6 83.44 78.42 91.34 85.9 86.6 87.5
01/12/2018 12:36:26 75.09 79.39 99.53 84.9 85.5 85.5 80.56 77.51 91.34 85.9 86.6 87.5
01/12/2018 12:36:27 74.77 76.98 99.53 84.9 85.5 85.5 81.61 76.79 91.34 85.9 86.6 87.5
01/12/2018 12:36:28 74.54 75.91 99.53 84.9 85.5 85.5 82.3 76.5 91.34 85.9 86.6 87.5
01/12/2018 12:36:29 74.26 75.22 99.53 84.9 85.5 85.5 82.07 76.29 91.34 85.9 86.6 87.5
01/12/2018 12:36:30 74.87 75.44 99.53 84.9 85.5 85.5 81.81 76.55 91.34 85.9 86.6 87.5
01/12/2018 12:36:31 79.92 79.23 99.53 84.9 85.5 85.5 84.92 78.04 91.34 85.9 86.6 87.5
01/12/2018 12:36:32 79.85 80.7 99.53 84.9 85.5 85.5 83.73 78.5 91.34 85.9 86.6 87.5
01/12/2018 12:36:33 74.71 79.38 99.53 84.9 85.5 85.5 83.66 78.1 91.34 85.9 86.6 87.5
01/12/2018 12:36:34 75.66 77.02 99.53 84.9 85.5 85.5 83.52 77.79 91.34 85.9 86.6 87.5
01/12/2018 12:36:35 80.69 80.07 99.53 84.9 85.5 85.5 85.21 79.17 91.34 85.9 86.6 87.5
01/12/2018 12:36:36 78.11 79.6 99.53 84.9 85.5 85.5 85.48 79.31 91.34 85.9 86.6 87.5
01/12/2018 12:36:37 85.1 84.41 99.53 84.9 85.5 85.5 89.16 82.46 91.34 85.9 86.6 87.5
01/12/2018 12:36:38 86.02 85.83 99.53 84.9 85.5 85.5 90.19 83.71 91.34 85.9 86.6 87.5
01/12/2018 12:36:39 83.05 85.67 99.53 84.9 85.5 85.5 88.79 83.6 91.34 86 86.6 87.5
01/12/2018 12:36:40 81.21 84.5 99.53 84.9 85.5 85.5 88.64 83.47 91.34 86 86.6 87.5
01/12/2018 12:36:41 85.23 84.99 95.9 84.9 85.5 85.5 86.12 82.83 87.96 86 86.6 87.5
01/12/2018 12:36:42 79.68 83.8 91.8 84.9 85.5 85.5 81.32 80.82 84.13 86 86.6 87.5
01/12/2018 12:36:43 81.66 82.19 87.86 84.9 85.5 85.5 83.86 78.27 83.71 86 86.6 87.5
01/12/2018 12:36:44 81.61 82.29 85.83 84.9 85.5 85.5 84.86 78.98 83.71 86 86.6 87.5
01/12/2018 12:36:45 80.31 81.71 85.83 84.9 85.5 85.5 82.12 78.51 83.71 86 86.6 87.5
01/12/2018 12:36:46 84.18 83.61 85.83 84.9 85.5 85.5 86.19 79.54 83.71 85.9 86.6 87.5
01/12/2018 12:36:47 79.76 83.1 85.83 84.9 85.5 85.5 83 79.02 83.71 85.9 86.6 87.5
01/12/2018 12:36:48 87.04 85.83 85.83 84.9 85.5 85.5 90.2 82.84 83.71 86 86.6 87.5
01/12/2018 12:36:49 83.97 85.45 85.83 84.9 85.5 85.5 86.18 82.32 83.71 86 86.6 87.5
01/12/2018 12:36:50 81.73 84.46 85.83 84.9 85.5 85.5 84.96 80.98 83.71 86 86.6 87.5
01/12/2018 12:36:51 83.5 83.77 85.83 84.8 85.5 85.5 86.97 81.39 83.71 86 86.6 87.5
01/12/2018 12:36:52 86.34 86.24 86.24 84.9 85.5 85.5 88.45 82.39 83.71 86 86.6 87.5
01/12/2018 12:36:53 80.22 85.29 86.24 84.9 85.5 85.5 82.8 81.45 83.71 86 86.6 87.5
01/12/2018 12:36:54 80.55 82.99 86.24 84.9 85.5 85.5 84.14 79.3 83.71 86 86.6 87.5
01/12/2018 12:36:55 81.81 81.9 86.24 84.9 85.5 85.5 83.42 78.3 83.71 86 86.6 87.5
01/12/2018 12:36:56 81.65 81.9 86.24 84.9 85.5 85.5 83.33 77.78 83.71 86 86.6 87.5
01/12/2018 12:36:57 82.94 83.08 86.24 84.9 85.5 85.5 84.05 78.02 83.71 86 86.6 87.5
01/12/2018 12:36:58 80.77 83.15 86.24 84.9 85.5 85.5 83.55 78.1 83.71 86 86.6 87.5
01/12/2018 12:36:59 81.5 82.37 86.24 84.8 85.5 85.5 83.02 78.01 83.71 85.9 86.6 87.5
01/12/2018 12:37:00 83.11 82.74 86.24 84.8 85.5 85.5 84.92 78.31 83.71 85.9 86.6 87.5
01/12/2018 12:37:01 83.68 83.6 86.24 84.8 85.5 85.5 85.89 79.61 83.71 85.9 86.6 87.5
01/12/2018 12:37:02 79.43 83.12 86.24 84.8 85.5 85.5 82.12 78.99 83.71 85.9 86.6 87.5
01/12/2018 12:37:03 80.25 81.13 86.24 84.8 85.5 85.5 81.91 77.3 83.71 85.9 86.6 87.5
01/12/2018 12:37:04 78.88 80.72 86.24 84.8 85.5 85.5 83.8 77.35 83.71 85.9 86.6 87.5
01/12/2018 12:37:05 83.65 82.87 86.24 84.8 85.5 85.5 86.01 79.32 83.71 85.9 86.6 87.5
01/12/2018 12:37:06 82.06 82.87 86.24 84.8 85.5 85.5 84.67 79.32 83.71 85.9 86.6 87.5
01/12/2018 12:37:07 87.23 86.42 86.42 84.8 85.5 85.5 88.16 81.39 83.71 85.9 86.6 87.5
01/12/2018 12:37:08 87.11 88.01 88.01 84.8 85.5 85.5 88.23 82.61 83.6 86 86.6 87.5
01/12/2018 12:37:09 82.38 86.42 88.01 84.8 85.5 85.6 85.42 81.53 83.47 86 86.6 87.5
01/12/2018 12:37:10 81.53 84.24 88.01 84.8 85.5 85.6 84.11 80.04 82.84 85.9 86.6 87.5
01/12/2018 12:37:11 81.51 83.31 88.01 84.8 85.5 85.6 85.22 79.29 82.84 85.9 86.6 87.5
01/12/2018 12:37:12 78.91 82.15 88.01 84.8 85.5 85.5 83.55 79.08 82.84 85.9 86.6 87.5
01/12/2018 12:37:13 89.36 88.3 88.3 84.8 85.5 85.6 90.24 83.03 83.03 86 86.6 87.5
01/12/2018 12:37:14 85.63 87.3 88.3 84.8 85.5 85.6 87.38 82.36 83.03 86 86.6 87.5
01/12/2018 12:37:15 86.25 86.71 88.3 84.9 85.5 85.6 87.61 81.97 83.03 86 86.6 87.5
01/12/2018 12:37:16 83.27 86.65 88.3 84.9 85.5 85.6 86.32 81.78 83.03 86 86.6 87.5
01/12/2018 12:37:17 85.66 85.94 88.3 84.8 85.5 85.6 88.11 82.07 83.03 86 86.6 87.6
01/12/2018 12:37:18 82.38 85.65 88.3 84.8 85.5 85.6 86.68 81.98 83.03 86 86.6 87.6
01/12/2018 12:37:19 83.75 84.65 88.3 84.9 85.5 85.6 85.78 80.88 83.03 86 86.6 87.6
01/12/2018 12:37:20 79.18 83.55 88.3 84.9 85.5 85.6 83.11 80.02 83.03 86 86.6 87.6
01/12/2018 12:37:21 87.77 86.67 88.3 84.9 85.5 85.6 89 81.62 83.03 86 86.6 87.6
01/12/2018 12:37:22 82.46 85.74 88.3 84.9 85.5 85.6 85.69 81.5 83.03 86 86.6 87.6
01/12/2018 12:37:23 88.21 87.36 88.3 84.9 85.5 85.6 90.33 83.3 83.3 86.1 86.6 87.6
01/12/2018 12:37:24 86.08 88.06 88.3 84.9 85.5 85.6 88.21 83.74 83.74 86.1 86.6 87.6
01/12/2018 12:37:25 81.34 86.24 88.3 84.9 85.5 85.6 84.86 82.33 83.74 86.1 86.6 87.6
01/12/2018 12:37:26 82.99 84.27 88.3 84.9 85.5 85.6 85.63 80.6 83.74 86.1 86.6 87.6
01/12/2018 12:37:27 85.22 85.27 88.3 84.9 85.5 85.6 87.5 81.34 83.74 86.1 86.6 87.6
01/12/2018 12:37:28 88.93 88.72 88.72 84.9 85.5 85.6 88.83 82.68 83.74 86.1 86.6 87.6
01/12/2018 12:37:29 81.09 88.46 88.72 84.9 85.5 85.6 84.15 82.51 83.74 86.1 86.6 87.6
01/12/2018 12:37:30 82.05 85.36 88.72 84.9 85.5 85.6 87.67 81.7 83.74 86.1 86.6 87.6
01/12/2018 12:37:31 86.52 86.13 88.72 85 85.5 85.6 88.48 82.27 83.74 86.1 86.6 87.6
01/12/2018 12:37:32 82.62 85.67 88.72 85 85.5 85.6 85.3 81.89 83.74 86.1 86.6 87.6
01/12/2018 12:37:33 82.37 84.14 88.72 84.9 85.5 85.6 83.74 80.38 83.74 86.1 86.6 87.6
01/12/2018 12:37:34 80.04 82.86 88.72 84.9 85.5 85.6 83.71 78.67 83.74 86.1 86.6 87.6
01/12/2018 12:37:35 78.85 81.22 88.72 84.9 85.5 85.6 83.87 78.23 83.74 86.1 86.6 87.6
01/12/2018 12:37:36 81.12 81 88.72 84.9 85.5 85.6 85 78.57 83.74 86.1 86.6 87.6
01/12/2018 12:37:37 82.9 82.65 88.72 84.9 85.5 85.6 85.27 79.25 83.74 86.1 86.6 87.6
01/12/2018 12:37:38 79.06 82.21 88.72 84.9 85.5 85.6 83.76 79.07 83.74 86.1 86.6 87.6
01/12/2018 12:37:39 78.83 80.39 88.72 84.9 85.5 85.6 83.17 77.93 83.74 86.1 86.6 87.6
01/12/2018 12:37:40 78.97 79.98 88.72 84.9 85.4 85.6 83.2 77.65 83.74 86.1 86.6 87.6
01/12/2018 12:37:41 79.65 80.68 88.72 84.9 85.4 85.6 82.85 77.7 83.74 86.1 86.6 87.6
01/12/2018 12:37:42 81.13 80.69 88.72 84.9 85.4 85.6 84.59 77.91 83.74 86.1 86.6 87.5
01/12/2018 12:37:43 85.54 85.03 88.72 84.9 85.4 85.6 87.43 80.78 83.74 86.1 86.6 87.6
01/12/2018 12:37:44 86.47 86.21 88.72 85 85.4 85.6 88.31 81.85 83.74 86.2 86.6 87.6
01/12/2018 12:37:45 83.59 86.08 88.72 85 85.4 85.6 86.22 81.7 83.74 86.2 86.6 87.6
01/12/2018 12:37:46 80.7 84.24 88.72 85 85.4 85.6 83.73 80.45 83.74 86.2 86.6 87.6
01/12/2018 12:37:47 84.3 84.2 88.72 85 85.4 85.6 86.33 80.15 83.74 86.2 86.5 87.6
01/12/2018 12:37:48 84.31 85.33 88.72 85 85.4 85.6 86.85 81.04 83.74 86.2 86.5 87.6
01/12/2018 12:37:49 87.89 87.24 88.72 85 85.4 85.6 89.16 82.39 83.74 86.2 86.6 87.6
01/12/2018 12:37:50 88.7 88.95 88.95 85 85.4 85.6 89.78 83.86 83.86 86.3 86.6 87.6
01/12/2018 12:37:51 84.88 88.11 88.95 85 85.4 85.6 87.16 82.96 83.86 86.3 86.6 87.6
01/12/2018 12:37:52 86.89 87.24 88.95 85.1 85.4 85.6 88.19 82.5 83.86 86.3 86.6 87.6
01/12/2018 12:37:53 84.1 86.5 88.95 85.1 85.4 85.6 86.37 81.76 83.86 86.3 86.6 87.6
01/12/2018 12:37:54 87.64 87.38 88.95 85.1 85.4 85.6 88.73 82.41 83.86 86.3 86.6 87.6
01/12/2018 12:37:55 83.88 87.04 88.95 85.1 85.4 85.6 85.98 82.13 83.86 86.3 86.6 87.6
01/12/2018 12:37:56 83.35 85.22 88.95 85.1 85.4 85.6 85.87 80.91 83.86 86.3 86.6 87.5
01/12/2018 12:37:57 87.27 86.52 88.95 85.1 85.4 85.6 88.65 81.83 83.86 86.3 86.6 87.5
01/12/2018 12:37:58 87.05 87.28 88.95 85.1 85.4 85.6 88.05 82.24 83.86 86.3 86.6 87.5
01/12/2018 12:37:59 84.75 86.68 88.95 85.1 85.4 85.6 86.66 81.69 83.86 86.3 86.6 87.5
01/12/2018 12:38:00 85.31 85.96 88.95 85.1 85.4 85.6 86.87 81.26 83.86 86.3 86.6 87.5
01/12/2018 12:38:01 85.81 86.39 88.95 85.2 85.4 85.6 87.33 81.47 83.86 86.4 86.6 87.5
01/12/2018 12:38:02 80.94 85.51 88.95 85.2 85.4 85.6 84.31 80.92 83.86 86.3 86.6 87.5
01/12/2018 12:38:03 80.42 83.27 88.95 85.2 85.4 85.6 81.78 79.36 83.86 86.3 86.6 87.5
01/12/2018 12:38:04 85.31 85.03 88.95 85.2 85.4 85.6 86.3 79.46 83.86 86.4 86.6 87.5
01/12/2018 12:38:05 85.84 86.22 88.95 84.9 85.4 85.6 88.13 81.84 83.86 86.2 86.6 87.5
01/12/2018 12:38:06 81.89 84.74 88.95 84.9 85.4 85.6 83.88 80.64 83.86 86.3 86.6 87.5
01/12/2018 12:38:07 82.08 83.19 88.95 84.9 85.4 85.6 84.49 79.05 83.86 86.3 86.6 87.5
01/12/2018 12:38:08 83.35 83.71 88.95 84.9 85.4 85.6 85.74 79.47 83.86 86.3 86.6 87.5
01/12/2018 12:38:09 83.89 84.67 88.95 84.9 85.4 85.6 86.23 80.44 83.86 86.3 86.6 87.5
01/12/2018 12:38:10 81.87 83.04 88.95 84.9 85.4 85.6 85.39 79.58 83.86 86.3 86.5 87.5
01/12/2018 12:38:11 87.43 86.56 88.95 85 85.4 85.6 88.72 81.94 83.86 86.3 86.5 87.6
01/12/2018 12:38:12 82.13 85.54 88.95 85 85.4 85.6 85.38 81.23 83.86 86.3 86.5 87.6
01/12/2018 12:38:13 80.76 83.9 88.95 85 85.4 85.6 84.85 80.2 83.86 86.3 86.5 87.6
01/12/2018 12:38:14 86.26 85.2 88.95 85 85.4 85.6 88.13 81.3 83.86 86.3 86.5 87.6
01/12/2018 12:38:15 83.78 85.44 88.95 84.9 85.4 85.6 85.5 81.24 83.86 86.3 86.5 87.6
01/12/2018 12:38:16 83.07 84.39 88.95 84.9 85.4 85.6 85.54 80.14 83.86 86.3 86.5 87.6
01/12/2018 12:38:17 84.39 84.58 88.95 84.9 85.4 85.6 85.94 79.99 83.86 86.3 86.5 87.6
01/12/2018 12:38:18 82.84 84.32 88.95 84.9 85.4 85.6 85.66 79.84 83.86 86.3 86.5 87.6
01/12/2018 12:38:19 82.16 83.7 88.95 84.9 85.4 85.6 85.95 79.98 83.86 86.3 86.5 87.6
01/12/2018 12:38:20 83.9 84.19 88.11 84.9 85.4 85.6 86.11 80.33 82.96 86.3 86.5 87.5
01/12/2018 12:38:21 83.08 83.92 87.38 84.9 85.4 85.6 85.94 80.52 82.5 86.3 86.5 87.5
01/12/2018 12:38:22 85.6 85.86 87.38 84.9 85.4 85.6 86.57 80.84 82.41 86.3 86.5 87.5
01/12/2018 12:38:23 81.98 84.03 87.38 84.9 85.4 85.6 83.46 79.77 82.41 86.2 86.5 87.5
01/12/2018 12:38:24 77.19 83.17 87.28 84.9 85.4 85.6 83.32 78.59 82.24 86.2 86.5 87.5
01/12/2018 12:38:25 78.09 80.26 87.28 84.9 85.3 85.6 83.08 77.6 82.24 86.2 86.5 87.5
01/12/2018 12:38:26 78.26 79.07 87.28 84.9 85.3 85.6 82.71 77.25 82.24 86.2 86.5 87.5
01/12/2018 12:38:27 79.19 79.27 87.28 84.9 85.3 85.6 83.17 77.23 82.24 86.2 86.5 87.5
01/12/2018 12:38:28 78.27 79.16 86.68 84.9 85.3 85.6 84.12 77.7 81.94 86.2 86.5 87.5
01/12/2018 12:38:29 82.42 81.81 86.56 84.9 85.3 85.6 85.05 78.58 81.94 86.2 86.5 87.5
01/12/2018 12:38:30 78.27 80.72 86.56 84.9 85.3 85.6 83.36 78.26 81.94 86.2 86.5 87.5
01/12/2018 12:38:31 83.14 82.81 86.56 84.9 85.3 85.6 85.26 78.93 81.94 86.2 86.5 87.5
01/12/2018 12:38:32 85.19 84.98 86.56 84.9 85.3 85.6 86.62 80.23 81.94 86.2 86.5 87.5
01/12/2018 12:38:33 82.18 85.11 86.56 84.9 85.3 85.6 84.34 80.51 81.94 86.3 86.5 87.5
01/12/2018 12:38:34 79.13 83.09 86.56 84.9 85.3 85.5 81.54 78.68 81.94 86.3 86.5 87.5
01/12/2018 12:38:35 83.76 83.23 86.56 84.9 85.3 85.5 85.72 78.87 81.94 86.2 86.5 87.5
01/12/2018 12:38:36 81.34 83.3 86.56 84.9 85.3 85.5 84.52 78.92 81.94 86.2 86.5 87.5
01/12/2018 12:38:37 88.22 87.3 87.3 84.9 85.3 85.5 89.85 82.5 82.5 86.3 86.5 87.5
01/12/2018 12:38:38 90.27 89.49 89.49 84.9 85.3 85.6 91.71 84.61 84.61 86.3 86.5 87.5
01/12/2018 12:38:39 88.61 89.44 89.49 84.9 85.3 85.6 89.42 84.54 84.61 86.3 86.5 87.5
01/12/2018 12:38:40 89.86 89.96 89.96 84.9 85.3 85.6 90.71 84.68 84.68 86.3 86.5 87.5
01/12/2018 12:38:41 85.11 89.48 89.96 85 85.3 85.6 87.82 84.25 84.68 86.3 86.5 87.5
01/12/2018 12:38:42 86.01 87.89 89.96 85 85.2 85.6 87.63 82.76 84.68 86.3 86.5 87.5
01/12/2018 12:38:43 84.04 86.11 89.96 85 85.2 85.6 85.26 81.75 84.68 86.3 86.5 87.5
01/12/2018 12:38:44 87.46 86.75 89.96 85 85.2 85.6 88.63 81.75 84.68 86.4 86.5 87.5
01/12/2018 12:38:45 86.57 87.09 89.96 85 85.2 85.6 88.31 82.38 84.68 86.4 86.5 87.5
01/12/2018 12:38:46 79.32 86.29 89.96 85 85.2 85.6 82.2 81.69 84.68 86.4 86.5 87.5
01/12/2018 12:38:47 82.54 83.85 89.96 85 85.2 85.6 84.9 79.5 84.68 86.3 86.5 87.5
01/12/2018 12:38:48 83.51 83.58 89.96 85 85.2 85.6 85.8 79.64 84.68 86.3 86.5 87.5
01/12/2018 12:38:49 87.98 87.34 89.96 85 85.2 85.6 88.5 81.72 84.68 86.3 86.5 87.6
01/12/2018 12:38:50 86.59 88.22 89.96 85 85.2 85.6 87.29 82.39 84.68 86.3 86.5 87.6
01/12/2018 12:38:51 84.9 86.28 89.96 85 85.2 85.6 86.62 80.98 84.68 86.3 86.5 87.6
01/12/2018 12:38:52 83.98 86.09 89.96 85 85.2 85.6 86 81.06 84.68 86.3 86.5 87.6
01/12/2018 12:38:53 85.66 85.97 89.96 85 85.2 85.6 88.05 81.88 84.68 86.3 86.5 87.6
01/12/2018 12:38:54 82.92 85.35 89.96 85 85.2 85.6 84.52 81.27 84.68 86.3 86.5 87.6
01/12/2018 12:38:55 81.47 84.18 89.96 85 85.2 85.6 84.49 79.76 84.68 86.3 86.5 87.6
01/12/2018 12:38:56 82.39 82.66 89.96 85 85.2 85.6 85.27 79.19 84.68 86.3 86.5 87.6
01/12/2018 12:38:57 85.91 85.43 89.96 85 85.2 85.6 87.74 81.23 84.68 86.3 86.5 87.6
01/12/2018 12:38:58 81.11 84.65 89.96 85 85.2 85.6 84.41 80.6 84.68 86.3 86.5 87.6
01/12/2018 12:38:59 80.45 82.81 89.96 85 85.2 85.6 84 79.25 84.68 86.3 86.5 87.6
01/12/2018 12:39:00 80.57 81.53 89.96 85 85.2 85.6 84.35 78.48 84.68 86.3 86.5 87.6
01/12/2018 12:39:01 82.5 82.26 89.96 84.9 85.2 85.6 85.15 78.94 84.68 86.3 86.5 87.6
01/12/2018 12:39:02 83.3 83.43 89.96 84.9 85.2 85.6 85.64 79.33 84.68 86.3 86.5 87.6
01/12/2018 12:39:03 82.72 84.03 89.96 84.9 85.2 85.6 85.33 80.1 84.68 86.3 86.5 87.6
01/12/2018 12:39:04 82.55 83.08 89.96 84.9 85.2 85.6 85.4 79.49 84.68 86.3 86.5 87.6
01/12/2018 12:39:05 81.89 82.48 89.96 84.9 85.2 85.6 85.31 79.3 84.68 86.3 86.5 87.6
01/12/2018 12:39:06 92.47 91.21 91.21 85 85.2 85.6 92.65 85.38 85.38 86.3 86.5 87.6
01/12/2018 12:39:07 87.85 91.32 91.32 85 85.2 85.6 88.99 85.58 85.58 86.3 86.5 87.6
01/12/2018 12:39:08 85.68 89.56 91.32 85 85.2 85.6 87.31 84.05 85.58 86.4 86.5 87.6
01/12/2018 12:39:09 85.29 87.45 91.32 85 85.3 85.6 87.12 82.36 85.58 86.4 86.5 87.6
01/12/2018 12:39:10 86.64 86.87 91.32 85 85.3 85.6 89.17 82.44 85.58 86.4 86.5 87.6
01/12/2018 12:39:11 85.86 86.53 91.32 85 85.3 85.6 89.22 83.26 85.58 86.4 86.5 87.6
01/12/2018 12:39:12 86.53 86.82 91.32 85 85.3 85.6 88.59 83.12 85.58 86.4 86.5 87.6
01/12/2018 12:39:13 85.99 87.21 91.32 85 85.3 85.6 87.9 83.15 85.58 86.4 86.5 87.6
01/12/2018 12:39:14 85.38 86.18 91.32 85 85.3 85.6 86.41 81.93 85.58 86.4 86.5 87.6
01/12/2018 12:39:15 85.33 87.34 91.32 85 85.3 85.6 87.01 82.25 85.58 86.4 86.5 87.6
01/12/2018 12:39:16 82.74 85.18 91.32 85 85.3 85.6 84.9 80.52 85.58 86.4 86.5 87.6
01/12/2018 12:39:17 83.41 83.73 91.32 84.9 85.3 85.6 86.57 80.46 85.58 86.4 86.5 87.6
01/12/2018 12:39:18 82.58 84.07 91.32 84.9 85.3 85.6 85.83 80.76 85.58 86.4 86.5 87.6
01/12/2018 12:39:19 80.82 82.86 91.32 84.8 85.3 85.6 83.22 79.78 85.58 86.3 86.5 87.5
01/12/2018 12:39:20 82.79 82.65 91.32 84.8 85.3 85.6 86.51 79.89 85.58 86.3 86.5 87.6
01/12/2018 12:39:21 85.43 85.22 91.32 84.8 85.3 85.6 87.04 81.27 85.58 86.3 86.5 87.6
01/12/2018 12:39:22 79.81 83.82 91.32 84.8 85.3 85.6 83.06 80.03 85.58 86.4 86.5 87.6
01/12/2018 12:39:23 78.8 81.7 91.32 84.8 85.3 85.6 83.05 78.32 85.58 86.4 86.5 87.6
01/12/2018 12:39:24 76.43 79.98 91.32 84.8 85.3 85.6 81.26 77.38 85.58 86.3 86.5 87.5
01/12/2018 12:39:25 84.3 83.59 91.32 84.8 85.3 85.6 86.97 80.29 85.58 86.4 86.5 87.6
01/12/2018 12:39:26 82.48 83.23 91.32 84.8 85.3 85.6 85.2 79.7 85.58 86.3 86.5 87.6
01/12/2018 12:39:27 80.47 82.44 91.32 84.8 85.3 85.6 83.73 78.92 85.58 86.3 86.5 87.5
01/12/2018 12:39:28 80.09 81.28 91.32 84.8 85.3 85.6 83.72 78.13 85.58 86.3 86.5 87.5
01/12/2018 12:39:29 81.16 81.73 91.32 84.8 85.3 85.6 85.24 79.17 85.58 86.3 86.5 87.5
01/12/2018 12:39:30 82.48 82.11 91.32 84.8 85.3 85.6 85.72 79.25 85.58 86.4 86.5 87.5
01/12/2018 12:39:31 85.41 84.78 91.32 84.8 85.3 85.6 89.01 82.25 85.58 86.4 86.5 87.5
01/12/2018 12:39:32 80.71 84.05 91.32 84.8 85.3 85.6 84.35 81.42 85.58 86.4 86.5 87.5
01/12/2018 12:39:33 81.9 83.1 91.32 84.8 85.3 85.6 85.09 79.82 85.58 86.4 86.5 87.5
01/12/2018 12:39:34 80.66 81.88 91.32 84.8 85.3 85.6 84.01 79.27 85.58 86.4 86.5 87.5
01/12/2018 12:39:35 77.96 81.56 91.32 84.8 85.2 85.6 82.42 78.68 85.58 86.4 86.5 87.5
01/12/2018 12:39:36 79.4 79.65 91.32 84.8 85.2 85.6 83.65 77.45 85.58 86.4 86.5 87.5
01/12/2018 12:39:37 83.78 83.32 89.56 84.8 85.2 85.6 86.33 79.73 84.05 86.4 86.5 87.5
01/12/2018 12:39:38 81.68 83.27 87.45 84.8 85.2 85.6 85.36 79.84 83.26 86.4 86.5 87.5
01/12/2018 12:39:39 77.46 82.29 87.34 84.8 85.2 85.6 82.64 79.26 83.26 86.4 86.5 87.5
01/12/2018 12:39:40 78.23 80.08 87.34 84.8 85.2 85.6 82.71 77.79 83.26 86.4 86.5 87.5
01/12/2018 12:39:41 77.69 78.95 87.34 84.8 85.2 85.6 82.41 77.15 83.15 86.3 86.5 87.5
01/12/2018 12:39:42 79.76 79.77 87.34 84.7 85.2 85.6 83.66 77.35 83.15 86.3 86.5 87.5
01/12/2018 12:39:43 85.91 84.79 87.34 84.7 85 85.6 87.09 80.14 82.25 86.3 86.3 87.5
01/12/2018 12:39:44 86.47 86.74 87.34 84.7 85 85.6 87.89 81.98 82.25 86.3 86.3 87.5
01/12/2018 12:39:45 84.94 85.82 86.74 84.8 85 85.6 85.82 80.84 82.25 86.3 86.3 87.5
01/12/2018 12:39:46 82.06 84.91 86.74 84.8 85 85.6 83.57 79.92 82.25 86.3 86.3 87.5
01/12/2018 12:39:47 76.39 83.16 86.74 84.8 85 85.6 78.97 78.36 82.25 86.3 86.3 87.5
01/12/2018 12:39:48 78.22 80.36 86.74 84.7 85 85.6 81.25 75.85 82.25 86.3 86.3 87.5
01/12/2018 12:39:49 79.76 80.01 86.74 84.7 85 85.6 82.5 76.31 82.25 86.3 86.3 87.5
01/12/2018 12:39:50 80.14 80.48 86.74 84.7 85 85.6 82.66 76.86 82.25 86.3 86.3 87.5
01/12/2018 12:39:51 79.27 79.83 86.74 84.3 85 85.6 82.09 76.21 82.25 86.1 86.3 87.5
01/12/2018 12:39:52 79.73 80.13 86.74 84.3 85 85.6 82.56 76.55 82.25 86.1 86.3 87.5
01/12/2018 12:39:53 78.36 79.57 86.74 84.3 85 85.6 81.33 76.18 82.25 86.1 86.3 87.5
01/12/2018 12:39:54 76.52 78.77 86.74 84.2 85 85.6 80.1 75.8 82.25 86.1 86.3 87.5
01/12/2018 12:39:55 78.46 78.63 86.74 84.2 85 85.6 80.93 75.27 82.25 86.1 86.3 87.5
01/12/2018 12:39:56 78.4 78.66 86.74 84.2 85 85.6 81.21 75.15 82.25 86.1 86.3 87.5
01/12/2018 12:39:57 80.13 79.75 86.74 84.2 85 85.6 83.28 76.71 82.25 86.1 86.3 87.5
01/12/2018 12:39:58 79.98 80.33 86.74 84.2 85 85.6 84.58 78.34 82.25 86.1 86.3 87.5
01/12/2018 12:39:59 77.65 79.58 86.74 84.2 85 85.6 81.44 77.59 82.25 86.1 86.3 87.5
01/12/2018 12:40:00 80.29 80.04 86.74 84.2 85 85.6 82.8 76.76 82.25 86.1 86.3 87.5
01/12/2018 12:40:01 79.84 80.83 86.74 84.2 85 85.6 83.13 77.65 81.98 86 86.3 87.5
01/12/2018 12:40:02 74.83 79.47 86.74 84.2 85 85.6 78.92 76.46 81.98 86 86.3 87.5
01/12/2018 12:40:03 80.79 79.84 86.74 84.2 85 85.6 83.24 76.18 81.98 86 86.3 87.5
01/12/2018 12:40:04 78.82 79.78 86.74 84.2 85 85.6 81.17 76.25 81.98 86 86.3 87.5
01/12/2018 12:40:05 77.46 79.66 86.74 84.2 85 85.6 80.4 75.67 81.98 86 86.3 87.5
01/12/2018 12:40:06 74.09 77.66 86.74 84.2 85 85.6 79.51 74.52 81.98 86 86.3 87.5
01/12/2018 12:40:07 77.56 77.22 86.74 84.2 85 85.6 82.16 75.36 81.98 86 86.3 87.5
01/12/2018 12:40:08 76.71 77.29 86.74 84.2 85 85.6 81.32 75.39 81.98 86 86.3 87.5
01/12/2018 12:40:09 76.63 77.61 86.74 84.2 85 85.6 81.41 75.64 81.98 86 86.3 87.5
01/12/2018 12:40:10 75.51 76.82 86.74 84.2 85 85.6 79.49 75.13 81.98 86 86.3 87.5
01/12/2018 12:40:11 73.99 75.96 86.74 84.2 85 85.6 77.67 73.97 81.98 86 86.3 87.5
01/12/2018 12:40:12 74.87 75.19 86.74 84.2 85 85.6 78.68 72.88 81.98 86 86.3 87.5
01/12/2018 12:40:13 75.6 75.84 86.74 84.1 85 85.6 80.03 73.74 81.98 86 86.3 87.5
01/12/2018 12:40:14 75.68 75.92 85.82 84.1 85 85.6 80.82 74.47 80.84 86 86.3 87.5
01/12/2018 12:40:15 75.28 76.19 84.91 84.1 85 85.5 79.77 74.36 79.92 86 86.3 87.5
01/12/2018 12:40:16 74.28 75.21 83.16 84.1 85 85.5 79.2 73.81 78.36 85.9 86.3 87.5
01/12/2018 12:40:17 77.47 76.75 80.83 84.1 85 85.5 81 74.51 78.34 85.9 86.3 87.5
01/12/2018 12:40:18 77.73 77.49 80.83 84.1 85 85.5 81.13 74.86 78.34 85.9 86.3 87.5
01/12/2018 12:40:19 77.77 77.96 80.83 84 85 85.5 81.35 75.25 78.34 85.9 86.3 87.5
01/12/2018 12:40:20 82.91 81.85 81.85 84 85 85.5 84.79 77.75 78.34 85.9 86.3 87.5
01/12/2018 12:40:21 78.24 81.95 81.95 84 85 85.5 81.18 77.92 78.34 85.9 86.3 87.5
01/12/2018 12:40:22 79.34 79.78 81.95 84 85 85.5 83.34 76.95 78.34 85.8 86.3 87.5
01/12/2018 12:40:23 82.25 81.98 81.98 84 85 85.5 85.3 78.79 78.79 85.8 86.3 87.5
01/12/2018 12:40:24 78.21 81.66 81.98 83.9 85 85.5 81.1 78.49 78.79 85.8 86.3 87.5
01/12/2018 12:40:25 84.43 83.81 83.81 83.9 85 85.5 86.46 79.71 79.71 85.8 86.3 87.5
01/12/2018 12:40:26 81.23 83.51 83.81 83.9 85 85.5 83.9 79.46 79.71 85.8 86.3 87.5
01/12/2018 12:40:27 80.28 82.32 83.81 83.9 85 85.5 84.13 78.83 79.71 85.8 86.3 87.5
01/12/2018 12:40:28 79.65 81.24 83.81 83.9 85 85.5 82.95 78.07 79.71 85.8 86.3 87.5
01/12/2018 12:40:29 82.54 82.14 83.81 83.9 85 85.5 85.33 78.81 79.71 85.8 86.3 87.5
01/12/2018 12:40:30 80.92 81.73 83.81 83.9 85 85.5 83.48 78.3 79.71 85.8 86.3 87.5
01/12/2018 12:40:31 81.61 81.95 83.81 83.9 85 85.5 84.02 78.21 79.71 85.8 86.3 87.5
01/12/2018 12:40:32 78.79 81.52 83.81 83.9 85 85.5 81.64 77.8 79.71 85.8 86.3 87.5
01/12/2018 12:40:33 77.98 80.03 83.81 83.9 85 85.5 81.47 76.5 79.71 85.8 86.3 87.5
01/12/2018 12:40:34 80.13 79.86 83.81 83.9 85 85.5 82.67 76.28 79.71 85.8 86.3 87.5
01/12/2018 12:40:35 81.98 81.65 83.81 83.9 85 85.5 84.08 77.55 79.71 85.8 86.3 87.5
01/12/2018 12:40:36 82.37 82.72 83.81 83.8 85 85.5 84.77 78.59 79.71 85.8 86.3 87.5
01/12/2018 12:40:37 80.39 81.66 83.81 83.8 85 85.5 83.79 78.05 79.71 85.8 86.3 87.5
01/12/2018 12:40:38 81.1 81.62 83.81 83.8 85 85.5 83.06 77.69 79.71 85.7 86.3 87.5
01/12/2018 12:40:39 81.13 81.79 83.81 83.8 85 85.5 83.15 77.69 79.71 85.7 86.3 87.5
01/12/2018 12:40:40 84.27 83.42 83.81 83.8 85 85.5 86 79.04 79.71 85.7 86.3 87.5
01/12/2018 12:40:41 81.35 83.39 83.81 83.8 85 85.5 82.97 78.99 79.71 85.7 86.3 87.5
01/12/2018 12:40:42 80.33 82.81 83.81 83.8 85 85.5 83.13 78.52 79.71 85.7 86.3 87.5
01/12/2018 12:40:43 84.16 83.55 83.81 83.8 85 85.5 85.75 78.99 79.71 85.7 86.3 87.5
01/12/2018 12:40:44 90.21 89.71 89.71 83.9 85 85.5 90.61 83.77 83.77 85.8 86.3 87.5
01/12/2018 12:40:45 82.2 88.03 89.71 83.9 85 85.5 83.95 82.53 83.77 85.8 86.3 87.5
01/12/2018 12:40:46 82.13 85.2 89.71 83.9 85 85.5 84.84 80.05 83.77 85.8 86.3 87.5
01/12/2018 12:40:47 84.01 84.36 89.71 83.9 85 85.5 86.35 80.14 83.77 85.8 86.3 87.5
01/12/2018 12:40:48 84.34 84.24 89.71 83.9 85 85.5 86.07 79.98 83.77 85.8 86.3 87.5
01/12/2018 12:40:49 82.83 84.2 89.71 83.9 85 85.5 85.16 79.98 83.77 85.8 86.3 87.5
01/12/2018 12:40:50 83.62 83.84 89.71 83.9 85 85.5 85.73 79.67 83.77 85.8 86.3 87.5
01/12/2018 12:40:51 85.04 84.71 89.71 83.9 85 85.5 86.63 80.24 83.77 85.8 86.3 87.5
01/12/2018 12:40:52 81.5 84.54 89.71 83.9 85 85.5 85.06 80.1 83.77 85.8 86.3 87.5
01/12/2018 12:40:53 86.87 86.16 89.71 83.9 85 85.4 88.35 81.43 83.77 85.8 86.3 87.4
01/12/2018 12:40:54 84.9 85.92 89.71 83.9 85 85.4 87.42 81.49 83.77 85.8 86.3 87.4
01/12/2018 12:40:55 84.71 85.76 89.71 84 85 85.4 87.43 81.8 83.77 85.8 86.4 87.4
01/12/2018 12:40:56 82.8 84.59 89.71 84 85 85.4 85.38 80.95 83.77 85.8 86.3 87.4
01/12/2018 12:40:57 80.87 83.72 89.71 84 85 85.4 84.09 80.07 83.77 85.8 86.3 87.4
01/12/2018 12:40:58 81.19 82.27 89.71 84 85 85.4 83.89 78.68 83.77 85.8 86.3 87.4
01/12/2018 12:40:59 86.29 85.45 89.71 84 85 85.4 87.2 80.41 83.77 85.9 86.4 87.4
01/12/2018 12:41:00 83.28 85.4 89.71 84 85 85.4 85.45 80.31 83.77 85.9 86.4 87.4
01/12/2018 12:41:01 83.9 84.38 89.71 84 85 85.4 86.08 80.17 83.77 85.9 86.4 87.4
01/12/2018 12:41:02 87.64 86.92 89.71 84 85 85.4 88.97 82.21 83.77 85.9 86.4 87.4
01/12/2018 12:41:03 85.95 87.11 89.71 84 85.1 85.4 87.83 82.43 83.77 85.9 86.4 87.4
01/12/2018 12:41:04 87.07 87.08 89.71 84 85.1 85.4 89.56 83.23 83.77 85.9 86.4 87.4
01/12/2018 12:41:05 81.47 87.08 89.71 84 85.1 85.4 85 83.23 83.77 85.9 86.4 87.4
01/12/2018 12:41:06 86.6 85.95 89.71 84.1 85.1 85.4 88.39 81.92 83.77 85.9 86.4 87.4
01/12/2018 12:41:07 81.5 85.98 89.71 84.1 85.1 85.4 84.41 81.85 83.77 86 86.4 87.4
01/12/2018 12:41:08 81.66 83.54 89.71 84.1 85.1 85.4 84.79 79.64 83.77 86 86.4 87.4
01/12/2018 12:41:09 80.8 82.63 89.71 84.1 85.1 85.4 84.35 79.2 83.77 86 86.4 87.4
01/12/2018 12:41:10 82.22 82.2 89.71 83.6 85.1 85.4 83.75 78.56 83.77 85.8 86.4 87.4
01/12/2018 12:41:11 86 85.11 89.71 83.5 85.1 85.4 88.3 81.18 83.77 85.7 86.4 87.4
01/12/2018 12:41:12 83.24 85.07 89.71 83.5 85.1 85.4 87.28 82.16 83.77 85.8 86.4 87.4
01/12/2018 12:41:13 86.24 86.14 89.71 83.5 85.1 85.4 87.79 81.86 83.77 85.8 86.4 87.4
01/12/2018 12:41:14 88.36 89.02 89.02 83.5 85.1 85.4 90.35 84.49 84.49 85.8 86.4 87.4
01/12/2018 12:41:15 88.33 88.27 89.02 83.6 85.1 85.4 89.68 83.58 84.49 85.8 86.4 87.4
01/12/2018 12:41:16 85.78 88.38 89.02 83.6 85.1 85.4 88.79 84.24 84.49 85.8 86.4 87.4
01/12/2018 12:41:17 84.73 86.65 89.02 83.6 85.1 85.4 86.78 82.7 84.49 85.9 86.4 87.4
01/12/2018 12:41:18 83.44 85.36 89.02 83.6 85.1 85.4 86.11 81.3 84.49 85.9 86.4 87.4
01/12/2018 12:41:19 87.79 87.26 89.02 83.6 85.1 85.4 89.07 82.53 84.49 85.9 86.4 87.4
01/12/2018 12:41:20 87.72 87.83 89.02 83.6 85.1 85.4 89.23 83.3 84.49 85.9 86.4 87.4
01/12/2018 12:41:21 85.18 88.02 89.02 83.7 85.1 85.4 86.67 82.91 84.49 85.9 86.4 87.4
01/12/2018 12:41:22 84.4 86.39 89.02 83.7 85.1 85.4 86.54 81.63 84.49 85.9 86.4 87.4
01/12/2018 12:41:23 87.31 87.85 89.02 83.7 85.1 85.4 88.22 82.57 84.49 85.9 86.4 87.4
01/12/2018 12:41:24 84.11 86.29 89.02 83.7 85.1 85.4 86.14 81.31 84.49 85.9 86.4 87.4
01/12/2018 12:41:25 79.15 85.17 89.02 83.7 85.1 85.4 83.12 80.6 84.49 85.9 86.4 87.4
01/12/2018 12:41:26 78.61 82.35 89.02 83.7 85.1 85.4 83.96 78.59 84.49 85.9 86.4 87.4
01/12/2018 12:41:27 84.3 83.64 89.02 83.7 85.1 85.4 85.94 79.58 84.49 86 86.4 87.4
01/12/2018 12:41:28 86.85 86.14 89.02 83.7 85.1 85.4 87.69 81.03 84.49 86 86.4 87.4
01/12/2018 12:41:29 87.48 87.09 89.02 83.8 85.1 85.4 89.29 82.42 84.49 86 86.4 87.4
01/12/2018 12:41:30 87.66 88.78 89.02 83.8 85.1 85.4 87.99 83.28 84.49 86 86.4 87.4
01/12/2018 12:41:31 89.18 88.81 89.02 83.9 85.1 85.4 89.99 83.44 84.49 86 86.4 87.4
01/12/2018 12:41:32 87.07 88.94 89.02 83.9 85.1 85.4 89.12 83.68 84.49 86.1 86.4 87.4
01/12/2018 12:41:33 88.15 88.49 89.02 83.9 85.1 85.4 89.35 83.76 84.49 86.1 86.4 87.4
01/12/2018 12:41:34 83.81 87.8 89.02 83.9 85.1 85.4 86.52 82.98 84.49 86.1 86.4 87.4
01/12/2018 12:41:35 85.65 87.06 89.02 83.9 85.1 85.4 87.06 82.11 84.49 86.1 86.4 87.4
01/12/2018 12:41:36 86.51 86.77 89.02 84 85.1 85.4 87.11 81.46 84.49 86.1 86.4 87.4
01/12/2018 12:41:37 85.69 86.9 89.02 84 85.1 85.4 87.5 81.91 84.49 86.1 86.4 87.4
01/12/2018 12:41:38 82.98 85.61 89.02 84 85.1 85.4 84.56 80.9 84.49 86.1 86.4 87.4
01/12/2018 12:41:39 83.26 84.61 89.02 84 85.1 85.4 84.66 79.77 84.49 86 86.4 87.4
01/12/2018 12:41:40 80.61 83.55 89.02 84 85.1 85.4 83.61 78.77 84.49 86 86.4 87.4
01/12/2018 12:41:41 79.73 81.84 89.02 83.9 85.1 85.4 83.15 77.93 84.49 86 86.4 87.4
01/12/2018 12:41:42 82.58 82.2 89.02 83.9 85.1 85.4 85.29 78.57 84.49 86 86.4 87.4
01/12/2018 12:41:43 82.05 82.28 89.02 83.9 85.1 85.4 85.78 79.24 84.49 86 86.4 87.4
01/12/2018 12:41:44 86.03 85.49 88.94 84 85.1 85.4 88.51 81.86 84.24 86 86.4 87.4
01/12/2018 12:41:45 84.99 86.3 88.94 84 85.1 85.4 87.65 82.49 84.24 86.1 86.4 87.4
01/12/2018 12:41:46 88.75 88.6 88.94 84 85.1 85.4 90.26 84.16 84.16 86.1 86.4 87.4
01/12/2018 12:41:47 82.02 87.14 88.94 84 85.1 85.4 83.84 82.71 84.16 86.1 86.4 87.4
01/12/2018 12:41:48 81.07 84.49 88.94 84 85.1 85.4 82.4 80.08 84.16 86.1 86.4 87.4
01/12/2018 12:41:49 89.99 89.01 89.01 84 85.1 85.4 90.48 82.86 84.16 86.1 86.4 87.4
01/12/2018 12:41:50 82.62 87.99 89.01 84 85.1 85.4 85.17 82.69 84.16 86.1 86.4 87.4
01/12/2018 12:41:51 83.27 85.4 89.01 84 85.1 85.4 86.25 80.79 84.16 86.1 86.4 87.4
01/12/2018 12:41:52 90.87 90.47 90.47 84.1 85.1 85.4 91.95 85.34 85.34 86.1 86.4 87.4
01/12/2018 12:41:53 91.52 91.76 91.76 84.1 85.1 85.4 92.12 86.14 86.14 86.2 86.5 87.4
01/12/2018 12:41:54 86.9 90.72 91.76 84.2 85.1 85.4 89.39 85.5 86.14 86.2 86.5 87.4
01/12/2018 12:41:55 91.39 91.74 91.76 84.2 85.1 85.4 91 85.5 86.14 86.2 86.5 87.4
01/12/2018 12:41:56 85.42 90.61 91.76 84.2 85.1 85.4 86.9 84.55 86.14 86.2 86.5 87.4
01/12/2018 12:41:57 92.34 91.99 91.99 84.3 85.2 85.4 92.46 85.89 86.14 86.3 86.5 87.4
01/12/2018 12:41:58 88.64 90.92 91.99 84.4 85.2 85.4 89.82 84.98 86.14 86.3 86.5 87.4
01/12/2018 12:41:59 84.03 89.74 91.99 84.4 85.2 85.4 85.95 84.37 86.14 86.3 86.5 87.4
01/12/2018 12:42:00 91.66 91.26 91.99 84.4 85.2 85.4 93.74 87.28 87.28 86.4 86.5 87.4
01/12/2018 12:42:01 84.08 91.16 91.99 84.4 85.2 85.4 87.2 87.26 87.28 86.4 86.5 87.4
01/12/2018 12:42:02 85.44 88.06 91.99 84.4 85.2 85.4 87.53 84.28 87.28 86.4 86.5 87.4
01/12/2018 12:42:03 87.48 87.73 91.99 84.5 85.2 85.4 88.77 83.02 87.28 86.4 86.5 87.4
01/12/2018 12:42:04 84.16 87.26 91.99 84.5 85.2 85.4 87.56 82.97 87.28 86.4 86.5 87.4
01/12/2018 12:42:05 85.21 85.9 91.99 84.5 85.2 85.4 87.02 81.9 87.28 86.4 86.5 87.4
01/12/2018 12:42:06 87.98 87.25 91.99 84.5 85.2 85.4 89.18 82.45 87.28 86.4 86.5 87.4
01/12/2018 12:42:07 85.37 87.18 91.99 84.5 85.2 85.4 87.25 82.45 87.28 86.4 86.5 87.4
01/12/2018 12:42:08 81.07 86 91.99 84.5 85.2 85.4 83.54 81.46 87.28 86.4 86.5 87.4
01/12/2018 12:42:09 89.7 88.68 91.99 84.5 85.2 85.4 90.92 83.7 87.28 86.5 86.5 87.4
01/12/2018 12:42:10 86.91 89.1 91.99 84.5 85.2 85.4 89.38 84.65 87.28 86.5 86.5 87.4
01/12/2018 12:42:11 88.13 88.33 91.99 84.6 85.2 85.4 89.31 83.47 87.28 86.5 86.5 87.4
01/12/2018 12:42:12 86.44 88.19 91.99 84.6 85.2 85.4 88.08 83.46 87.28 86.5 86.5 87.4
01/12/2018 12:42:13 83.21 87.13 91.99 84.5 85.2 85.4 85.4 82.4 87.28 86.5 86.5 87.4
01/12/2018 12:42:14 79.5 84.86 91.99 84.5 85.2 85.4 83.21 80.49 87.28 86.5 86.5 87.4
01/12/2018 12:42:15 84.73 84.86 91.99 84.5 85.2 85.4 86.47 80.36 87.28 86.5 86.5 87.4
01/12/2018 12:42:16 88.04 87.41 91.99 84.5 85.2 85.4 88.85 82.23 87.28 86.5 86.5 87.4
01/12/2018 12:42:17 84.73 86.6 91.99 84.5 85.2 85.4 85.94 81.6 87.28 86.5 86.5 87.4
01/12/2018 12:42:18 84.98 86.05 91.99 84.6 85.2 85.4 86.6 80.92 87.28 86.5 86.5 87.4
01/12/2018 12:42:19 82.49 85.51 91.99 84.5 85.2 85.4 85.23 80.78 87.28 86.5 86.5 87.4
01/12/2018 12:42:20 82.03 83.89 91.99 84.6 85.2 85.4 83.96 79.69 87.28 86.5 86.5 87.4
01/12/2018 12:42:21 89.38 87.99 91.99 84.6 85.2 85.4 89.65 82.12 87.28 86.5 86.5 87.4
01/12/2018 12:42:22 85.74 87.34 91.99 84.6 85.2 85.4 87.7 81.92 87.28 86.5 86.5 87.4
01/12/2018 12:42:23 86.63 87.36 91.99 84.6 85.2 85.4 88.49 82.59 87.28 86.5 86.5 87.4
01/12/2018 12:42:24 85.94 87.22 91.99 84.6 85.2 85.4 87.57 82.53 87.28 86.5 86.5 87.4
01/12/2018 12:42:25 83.59 85.75 91.99 84.6 85.2 85.4 86.1 81.29 87.28 86.5 86.5 87.4
01/12/2018 12:42:26 81.59 84.53 91.99 84.6 85.2 85.4 84.75 80.45 87.28 86.5 86.5 87.4
01/12/2018 12:42:27 82.35 83.08 91.26 84.6 85.2 85.4 84.04 79.41 87.28 86.5 86.5 87.4
01/12/2018 12:42:28 82.38 82.75 91.26 84.5 85.2 85.4 84.45 78.46 87.28 86.4 86.5 87.4
01/12/2018 12:42:29 83.57 83.31 91.26 84.5 85.2 85.4 85.83 79.53 87.28 86.4 86.5 87.4
01/12/2018 12:42:30 83.4 83.91 91.16 84.5 85.2 85.4 84.91 79.54 87.26 86.4 86.5 87.4
01/12/2018 12:42:31 78.72 83.04 89.1 84.5 85.2 85.4 81.16 78.6 84.65 86.4 86.5 87.4
01/12/2018 12:42:32 82.53 82.52 89.1 84.5 85.2 85.4 84.71 78.39 84.65 86.4 86.5 87.4
01/12/2018 12:42:33 83.85 83.7 89.1 84.5 85.2 85.4 85.45 79.15 84.65 86.4 86.5 87.4
01/12/2018 12:42:34 86.84 86.8 89.1 84.5 85.2 85.4 88.16 81.8 84.65 86.4 86.5 87.4
01/12/2018 12:42:35 84.19 85.3 89.1 84.6 85.2 85.4 86.26 80.78 84.65 86.4 86.5 87.4
01/12/2018 12:42:36 83.66 84.47 89.1 84.6 85.2 85.4 86.01 80.17 84.65 86.4 86.5 87.4
01/12/2018 12:42:37 86.15 85.51 89.1 84.6 85.1 85.5 88.05 81.48 84.65 86.5 86.5 87.4
01/12/2018 12:42:38 81.66 85.14 89.1 84.6 85.1 85.5 82.4 80.8 84.65 86.5 86.5 87.4
01/12/2018 12:42:39 82.34 83.28 89.1 84.6 85.1 85.5 84.21 78.5 84.65 86.5 86.5 87.4
01/12/2018 12:42:40 84.3 84.5 88.33 84.6 85.1 85.5 85.87 79.62 83.47 86.5 86.5 87.4
01/12/2018 12:42:41 80.88 83.54 88.19 84.6 85.1 85.5 83.56 79.02 83.46 86.5 86.5 87.4
01/12/2018 12:42:42 80.05 82.07 87.99 84.6 85.1 85.4 83.32 78.26 82.59 86.5 86.5 87.4
01/12/2018 12:42:43 82.58 82.28 87.99 84.6 85.1 85.4 85.46 78.88 82.59 86.5 86.5 87.4
01/12/2018 12:42:44 82.2 82.4 87.99 84.6 85.1 85.4 85.4 79.21 82.59 86.4 86.5 87.4
01/12/2018 12:42:45 82.56 82.63 87.99 84.6 85.1 85.4 85.19 79.25 82.59 86.4 86.5 87.4
01/12/2018 12:42:46 84.28 83.63 87.99 84.6 85.1 85.5 86.05 79.79 82.59 86.4 86.5 87.4
01/12/2018 12:42:47 80.89 83.67 87.99 84.6 85.1 85.4 83.66 79.72 82.59 86.4 86.5 87.4
01/12/2018 12:42:48 80.85 81.87 87.99 84.6 85.1 85.4 83.01 78.03 82.59 86.4 86.5 87.4
01/12/2018 12:42:49 84.91 84.15 87.99 84.5 85.1 85.4 85.85 79.11 82.59 86.4 86.4 87.4
01/12/2018 12:42:50 85.09 85.2 87.99 84.5 85.1 85.4 86.99 80.27 82.59 86.4 86.4 87.4
01/12/2018 12:42:51 82.31 84.49 87.36 84.5 85.1 85.4 84.55 79.99 82.59 86.4 86.4 87.4
01/12/2018 12:42:52 87.3 87.21 87.36 84.5 85.1 85.5 88.22 81.92 82.59 86.4 86.4 87.4
01/12/2018 12:42:53 82.67 86.17 87.22 84.5 85.1 85.5 85.73 81.07 82.53 86.4 86.4 87.4
01/12/2018 12:42:54 81.34 84.42 87.21 84.5 85 85.5 85.25 80.2 81.92 86.4 86.4 87.4
01/12/2018 12:42:55 85.75 85.8 87.21 84.5 85 85.5 86.41 80.77 81.92 86.4 86.4 87.4
01/12/2018 12:42:56 83.94 84.44 87.21 84.5 85 85.5 85.33 79.71 81.92 86.4 86.4 87.4
01/12/2018 12:42:57 84.19 85.08 87.21 84.5 85 85.5 85.87 80.38 81.92 86.4 86.4 87.4
01/12/2018 12:42:58 84.61 84.49 87.21 84.5 85 85.5 85.63 79.46 81.92 86.4 86.4 87.4
01/12/2018 12:42:59 85.02 85.18 87.21 84.5 85 85.5 86.53 80.31 81.92 86.4 86.4 87.4
01/12/2018 12:43:00 84.8 86.4 87.21 84.5 85 85.5 85.8 81.03 81.92 86.4 86.4 87.4
01/12/2018 12:43:01 81.23 84.42 87.21 84.5 85 85.5 83.3 79.49 81.92 86.3 86.4 87.4
01/12/2018 12:43:02 82.2 82.86 87.21 84.5 85 85.5 84.55 78.37 81.92 86.3 86.4 87.4
01/12/2018 12:43:03 81.89 82.42 87.21 84.5 85 85.5 85.01 78.75 81.92 86.3 86.3 87.4
01/12/2018 12:43:04 83.01 83.07 87.21 84.5 85 85.5 86.35 79.72 81.92 86.3 86.3 87.4
01/12/2018 12:43:05 81.2 82.45 87.21 84.4 85 85.5 84.59 79.62 81.92 86.3 86.3 87.4
01/12/2018 12:43:06 83.75 83.33 87.21 84.4 85 85.5 85.21 79.11 81.92 86.3 86.3 87.4
01/12/2018 12:43:07 79.16 83.41 87.21 84.4 85 85.5 79.66 79.08 81.92 86.3 86.3 87.4
01/12/2018 12:43:08 78.46 80.94 87.21 84.4 85 85.5 79.93 76.29 81.92 86.3 86.3 87.4
01/12/2018 12:43:09 79.48 80.53 87.21 84.4 84.9 85.5 82.88 76.9 81.92 86.3 86.3 87.4
01/12/2018 12:43:10 79.52 80.47 87.21 84.4 84.9 85.5 81.55 76.29 81.92 86.3 86.3 87.4
01/12/2018 12:43:11 79.64 80.17 87.21 84.4 84.9 85.4 81.08 75.91 81.92 86.3 86.3 87.4
01/12/2018 12:43:12 79.94 80.43 87.21 84.4 84.9 85.4 83.47 77.27 81.92 86.3 86.3 87.4
01/12/2018 12:43:13 75.96 79.79 87.21 84.4 84.9 85.4 78.77 76.7 81.92 86.3 86.3 87.4
01/12/2018 12:43:14 79.01 79.23 87.21 84.4 84.6 85.4 81.77 75.82 81.92 86.3 86.2 87.4
01/12/2018 12:43:15 79.81 79.54 87.21 84.4 84.6 85.4 81.56 75.51 81.92 86.3 86.2 87.4
01/12/2018 12:43:16 85.48 85.01 87.21 84.4 84.6 85.4 87.57 80.83 81.92 86.3 86.1 87.4
01/12/2018 12:43:17 80.93 84.54 87.21 84.4 84.6 85.4 83.25 80.37 81.92 86.3 86.1 87.4
01/12/2018 12:43:18 75.39 82.88 87.21 84.4 84.6 85.4 78.54 78.84 81.92 86.2 86.1 87.4
01/12/2018 12:43:19 80.56 82.18 87.21 84.3 84.6 85.4 81.03 76.64 81.92 86.2 86.1 87.4
01/12/2018 12:43:20 73.31 79.43 87.21 84.3 84.6 85.4 77.59 74.96 81.92 86.2 86.1 87.4
01/12/2018 12:43:21 73.71 76.71 87.21 84.3 84.5 85.4 78.7 73.2 81.92 86.2 86.1 87.4
01/12/2018 12:43:22 76.4 75.94 86.4 84.3 84.5 85.4 79.69 73.31 81.07 86.2 86.1 87.4
01/12/2018 12:43:23 70.33 75.84 86.4 84.3 84.5 85.4 75.77 73.15 81.03 86.2 86.1 87.4
01/12/2018 12:43:24 83.98 83.53 86.4 84.3 84.5 85.4 83.88 77.37 81.03 86.2 86.1 87.4
01/12/2018 12:43:25 81.12 84.25 86.4 84.3 84.5 85.4 83.57 78.47 81.03 86.2 86.1 87.4
01/12/2018 12:43:26 76.32 81.58 86.4 84.3 84.5 85.4 80.08 76.82 81.03 86.2 86.1 87.4
01/12/2018 12:43:27 74.08 78.97 86.4 84.3 84.5 85.4 78.28 75.07 81.03 86.2 86.1 87.4
01/12/2018 12:43:28 85.18 84.34 86.4 84.3 84.5 85.4 87.75 80.68 81.03 86.2 86.1 87.4
01/12/2018 12:43:29 80.25 83.48 86.4 84.3 84.5 85.4 83.16 79.88 81.03 86.2 86.1 87.4
01/12/2018 12:43:30 79.9 83.03 85.01 84.3 84.5 85.4 82.31 78.94 80.83 86.2 86.1 87.4
01/12/2018 12:43:31 77.35 80.51 85.01 84.3 84.5 85.4 80.09 77.02 80.83 86.2 86 87.4
01/12/2018 12:43:32 77.43 78.68 85.01 84.3 84.5 85.4 81.34 75.53 80.83 86.2 86 87.4
01/12/2018 12:43:33 74.77 77.89 85.01 84.3 84.5 85.4 77.77 75.24 80.83 86.2 86 87.4
01/12/2018 12:43:34 73.55 76.53 85.01 84.3 84.5 85.4 78.13 73.56 80.83 86.2 86 87.4
01/12/2018 12:43:35 76.17 76.13 85.01 84.3 84.4 85.4 79.06 73.08 80.83 86.2 86 87.4
01/12/2018 12:43:36 75.83 77.36 85.01 84.3 84.4 85.4 78.7 73.71 80.83 86.1 86 87.4
01/12/2018 12:43:37 71.08 75.3 85.01 84.2 84.4 85.4 74.71 72.28 80.83 86.1 86 87.4
01/12/2018 12:43:38 70.94 73.16 85.01 84.2 84.4 85.4 74.36 70.31 80.83 86.1 86 87.4
01/12/2018 12:43:39 71.55 72.09 85.01 84.1 84.4 85.4 74.81 69.06 80.83 86 86 87.4
01/12/2018 12:43:40 73.61 73.35 85.01 84.1 84.4 85.4 76.42 69.94 80.83 86 86 87.4
01/12/2018 12:43:41 67.83 73.27 85.01 84.1 84.4 85.4 73.97 69.87 80.83 86 86 87.4
01/12/2018 12:43:42 74.5 73.58 85.01 84.1 84.4 85.4 78.46 71.46 80.83 85.9 86 87.4
01/12/2018 12:43:43 76.97 75.87 85.01 84 84.4 85.4 80.67 73.63 80.83 85.9 86 87.4
01/12/2018 12:43:44 79.18 78.42 85.01 84 84.4 85.4 82.49 75.62 80.83 85.9 85.9 87.4
01/12/2018 12:43:45 75.89 78.28 85.01 84 84.4 85.4 80.68 75.39 80.83 85.9 85.9 87.4
01/12/2018 12:43:46 89.76 89.06 89.06 84 84.4 85.4 91.14 84.1 84.1 85.9 85.9 87.4
01/12/2018 12:43:47 77.33 88.57 89.06 84 84.3 85.4 80.89 83.68 84.1 85.9 85.9 87.4
01/12/2018 12:43:48 77.84 84.87 89.06 84 84.3 85.4 81.65 80.28 84.1 85.9 85.9 87.4
01/12/2018 12:43:49 79.67 81.89 89.06 84 84.3 85.4 82.28 77.97 84.1 85.9 85.9 87.4
01/12/2018 12:43:50 79.59 81.07 89.06 84 84.3 85.4 81.6 77.11 84.1 85.9 85.9 87.4
01/12/2018 12:43:51 79.05 79.73 89.06 84 84.3 85.4 82.37 76.42 84.1 85.9 85.9 87.4
01/12/2018 12:43:52 76.55 79.57 89.06 83.9 84.3 85.4 80.28 76.27 84.1 85.9 85.9 87.4
01/12/2018 12:43:53 84.78 84.21 89.06 83.9 84.3 85.4 87.63 80.84 84.1 85.9 85.9 87.4
01/12/2018 12:43:54 80.63 84.21 89.06 83.9 84.3 85.4 83.76 80.85 84.1 85.9 85.9 87.4
01/12/2018 12:43:55 78.63 82.75 89.06 83.9 84.3 85.4 82.6 79.33 84.1 85.9 85.9 87.4
01/12/2018 12:43:56 76.76 80.56 89.06 83.9 84.3 85.4 80.29 77.73 84.1 85.9 85.9 87.4
01/12/2018 12:43:57 73.47 78.54 89.06 83.9 84.3 85.4 77.64 75.77 84.1 85.8 85.9 87.4
01/12/2018 12:43:58 75.7 77.76 89.06 83.9 84.3 85.4 77.05 74.13 84.1 85.8 85.9 87.4
01/12/2018 12:43:59 71.86 75.01 89.06 83.9 84.3 85.4 77.38 71.9 84.1 85.8 85.9 87.4
01/12/2018 12:44:00 75.17 74.69 89.06 83.9 84.3 85.4 79.55 73.2 84.1 85.8 85.9 87.4
01/12/2018 12:44:01 74.92 74.96 89.06 83.9 84.3 85.4 80.02 73.54 84.1 85.8 85.9 87.4
01/12/2018 12:44:02 77.15 76.87 89.06 83.9 84.3 85.4 80.71 74.28 84.1 85.8 85.9 87.4
01/12/2018 12:44:03 84.12 83.57 89.06 83.9 84.3 85.4 86.75 80.02 84.1 85.8 85.9 87.4
01/12/2018 12:44:04 82.5 83.75 89.06 83.9 84.3 85.4 84.46 80.18 84.1 85.8 85.9 87.4
01/12/2018 12:44:05 79.87 82.94 89.06 83.9 84.3 85.4 84.55 79.14 84.1 85.8 85.9 87.4
01/12/2018 12:44:06 81.93 81.97 89.06 83.8 84.3 85.4 84.87 78.88 84.1 85.7 85.9 87.4
01/12/2018 12:44:07 79.13 81.82 89.06 83.7 84.3 85.4 84.56 78.91 84.1 85.7 85.9 87.4
01/12/2018 12:44:08 82.04 81.72 89.06 83.7 84.3 85.4 85.28 78.95 84.1 85.7 85.9 87.3
01/12/2018 12:44:09 82.19 82.22 89.06 83.7 84.3 85.4 85.91 79.63 84.1 85.7 85.9 87.3
01/12/2018 12:44:10 89.79 89.22 89.22 83.7 84.3 85.4 90.23 83.66 84.1 85.7 85.9 87.3
01/12/2018 12:44:11 79.88 87.04 89.22 83.7 84.3 85.4 84.96 81.98 84.1 85.7 85.9 87.3
01/12/2018 12:44:12 83.7 84.58 89.22 83.7 84.3 85.4 85.91 80.31 84.1 85.7 85.9 87.3
01/12/2018 12:44:13 84.73 85.86 89.22 83.7 84.3 85.4 86.74 81.22 84.1 85.7 85.9 87.3
01/12/2018 12:44:14 78.46 84.03 89.22 83.7 84.3 85.4 83.88 80.05 84.1 85.7 85.9 87.3
01/12/2018 12:44:15 79.79 81.38 89.22 83.7 84.3 85.4 84.63 79.03 84.1 85.7 85.9 87.3
01/12/2018 12:44:16 79.33 80.59 89.22 83.7 84.3 85.4 83.52 78.45 83.68 85.7 85.9 87.3
01/12/2018 12:44:17 77.2 79.8 89.22 83.7 84.3 85.4 82.86 78 83.66 85.6 85.9 87.3
01/12/2018 12:44:18 79.09 78.85 89.22 83.7 84.3 85.4 83.34 77.35 83.66 85.6 85.9 87.3
01/12/2018 12:44:19 78.48 78.91 89.22 83.7 84.3 85.4 83.06 77.32 83.66 85.6 85.9 87.3
01/12/2018 12:44:20 79.78 79.58 89.22 83.6 84.3 85.4 83.5 77.51 83.66 85.6 85.9 87.3
01/12/2018 12:44:21 78.27 79.2 89.22 83.6 84.3 85.4 83.18 77.42 83.66 85.6 85.9 87.3
01/12/2018 12:44:22 82.88 82.49 89.22 83.6 84.3 85.4 86.04 79.41 83.66 85.6 85.9 87.3
01/12/2018 12:44:23 78.79 82.41 89.22 83.6 84.3 85.4 83.74 79.41 83.66 85.6 85.9 87.3
01/12/2018 12:44:24 81.82 81.56 89.22 83.6 84.3 85.4 85.7 79.24 83.66 85.6 85.9 87.3
01/12/2018 12:44:25 79.15 81.72 89.22 83.6 84.3 85.4 82.6 79.49 83.66 85.6 85.9 87.3
01/12/2018 12:44:26 85.91 84.78 89.22 83.6 84.3 85.4 88.57 81.4 83.66 85.6 85.9 87.3
01/12/2018 12:44:27 80.25 84.27 89.22 83.6 84.3 85.4 83.81 80.92 83.66 85.6 85.9 87.3
01/12/2018 12:44:28 83.54 83.54 89.22 83.6 84.3 85.4 85.97 79.92 83.66 85.6 85.9 87.3
01/12/2018 12:44:29 85.8 85.64 89.22 83.7 84.3 85.4 87.71 81.32 83.66 85.7 85.9 87.3
01/12/2018 12:44:30 80.41 84.76 89.22 83.7 84.3 85.4 84.06 80.71 83.66 85.6 85.9 87.3
01/12/2018 12:44:31 81.27 82.53 89.22 83.6 84.3 85.4 85.25 79.44 83.66 85.6 85.9 87.3
01/12/2018 12:44:32 80.99 82.7 89.22 83.6 84.3 85.4 84.54 80.06 83.66 85.6 85.9 87.3
01/12/2018 12:44:33 85.31 84.28 89.22 83.7 84.3 85.4 87.06 80.14 83.66 85.6 85.9 87.3
01/12/2018 12:44:34 78.95 84.28 89.22 83.7 84.3 85.3 83.93 80.14 83.66 85.6 85.9 87.3
01/12/2018 12:44:35 78.73 81.56 89.22 83.7 84.3 85.3 83.38 78.65 83.66 85.6 85.9 87.3
01/12/2018 12:44:36 78.64 80.03 89.22 83.7 84.3 85.3 84.29 78.31 83.66 85.6 85.9 87.3
01/12/2018 12:44:37 79.52 79.87 89.22 83.6 84.3 85.3 84.28 78.37 83.66 85.6 85.9 87.3
01/12/2018 12:44:38 83.05 82.87 89.22 83.7 84.3 85.3 85.53 79.45 83.66 85.6 85.9 87.3
01/12/2018 12:44:39 81.58 82.29 89.22 83.7 84.3 85.3 84.5 78.89 83.66 85.6 85.9 87.3
01/12/2018 12:44:40 78.74 81.58 87.04 83.7 84.3 85.3 82.53 78.54 81.98 85.6 85.9 87.3
01/12/2018 12:44:41 80.05 80.43 85.86 83.7 84.3 85.3 84.25 78.19 81.4 85.6 85.9 87.3
01/12/2018 12:44:42 82.85 82.66 85.86 83.7 84.3 85.3 86.32 79.88 81.4 85.6 85.9 87.3
01/12/2018 12:44:43 79.01 81.75 85.64 83.6 84.3 85.3 83.72 79.04 81.4 85.6 85.9 87.3
01/12/2018 12:44:44 80.73 80.88 85.64 83.6 84.3 85.3 84.21 78.35 81.4 85.6 85.9 87.3
01/12/2018 12:44:45 83.06 82.97 85.64 83.6 84.3 85.3 86.09 80.3 81.4 85.6 85.9 87.3
01/12/2018 12:44:46 75.81 81.85 85.64 83.6 84.3 85.3 79.18 78.94 81.4 85.6 85.9 87.3
01/12/2018 12:44:47 80.13 79.93 85.64 83.6 84.3 85.3 83.43 77.14 81.4 85.6 85.9 87.3
01/12/2018 12:44:48 83.63 82.71 85.64 83.6 84.3 85.3 85.31 78.55 81.4 85.6 85.9 87.3
01/12/2018 12:44:49 91.3 90.27 90.27 83.7 84.3 85.3 91.21 84.04 84.04 85.7 85.9 87.3
01/12/2018 12:44:50 90.41 90.31 90.31 83.8 84.3 85.3 91.31 84.64 84.64 85.7 85.9 87.3
01/12/2018 12:44:51 89.44 90.37 90.37 83.8 84.3 85.3 90.19 84.75 84.75 85.8 85.9 87.3
01/12/2018 12:44:52 92.11 91.94 91.94 83.9 84.3 85.3 92.78 86.14 86.14 85.8 86 87.3
01/12/2018 12:44:53 82.26 90.97 91.94 83.9 84.3 85.3 84.77 85.54 86.14 85.8 86 87.3
01/12/2018 12:44:54 89.31 89.08 91.94 84 84.3 85.3 91.26 84.33 86.14 85.9 86 87.3
01/12/2018 12:44:55 85.31 88.7 91.94 84 84.3 85.3 87.76 84.43 86.14 85.9 86 87.3
01/12/2018 12:44:56 86.68 87.21 91.94 84 84.3 85.3 87.74 82.76 86.14 85.9 86 87.3
01/12/2018 12:44:57 85.67 86.66 91.94 84 84.4 85.3 86.94 81.91 86.14 85.9 86 87.3
01/12/2018 12:44:58 86.41 86.98 91.94 84 84.4 85.3 87.72 81.97 86.14 85.9 86 87.3
01/12/2018 12:44:59 87.88 87.85 91.94 84.1 84.4 85.3 90.03 83.52 86.14 86 86 87.3
01/12/2018 12:45:00 84.53 87.68 91.94 84.1 84.4 85.3 86.63 83.07 86.14 86 86 87.3
01/12/2018 12:45:01 81.91 85.71 91.94 84.1 84.4 85.3 84.59 81.51 86.14 86 86 87.3
01/12/2018 12:45:02 80.67 83.71 91.94 84.1 84.4 85.3 83.56 79.83 86.14 86 86 87.3
01/12/2018 12:45:03 82.1 82.9 91.94 84.1 84.4 85.3 85.01 79.32 86.14 86 86 87.3
01/12/2018 12:45:04 86.69 86.2 91.94 84.1 84.4 85.3 87.5 81.06 86.14 86 86 87.3
01/12/2018 12:45:05 89.29 89.13 91.94 84.1 84.4 85.3 90 83.4 86.14 86 86 87.3
01/12/2018 12:45:06 82.97 87.95 91.94 84.2 84.4 85.3 85.42 82.66 86.14 86 86 87.3
01/12/2018 12:45:07 83.38 85.7 91.94 84.2 84.4 85.3 85.37 81.04 86.14 86 86 87.3
01/12/2018 12:45:08 80.06 84.08 91.94 84.2 84.4 85.3 83.72 79.61 86.14 86.1 86 87.3
01/12/2018 12:45:09 79.83 82.26 91.94 84.2 84.4 85.3 81.85 78.24 86.14 86.1 86 87.3
01/12/2018 12:45:10 82.85 82.35 91.94 84.2 84.4 85.3 85.89 78.84 86.14 86.1 86 87.3
01/12/2018 12:45:11 82.26 82.26 91.94 84.2 84.4 85.3 84.96 78.97 86.14 86.1 86 87.2
01/12/2018 12:45:12 87.24 87.16 91.94 84.2 84.4 85.3 87.54 81.6 86.14 86.1 86 87.2
01/12/2018 12:45:13 90.71 89.6 91.94 84.3 84.4 85.3 90.98 83.8 86.14 86.1 86 87.2
01/12/2018 12:45:14 86.44 89.61 91.94 84.3 84.4 85.3 88.76 84.2 86.14 86.2 86 87.2
01/12/2018 12:45:15 84.23 87.49 91.94 84.3 84.4 85.3 86.12 82.69 86.14 86.2 86 87.2
01/12/2018 12:45:16 89.93 90.01 91.94 84.4 84.4 85.3 89.4 83.64 86.14 86.2 86 87.2
01/12/2018 12:45:17 80.47 88.68 91.94 84.4 84.4 85.3 84.61 82.47 86.14 86.2 86 87.2
01/12/2018 12:45:18 88.53 88.43 91.94 84.4 84.4 85.3 89.36 82.96 86.14 86.2 86 87.2
01/12/2018 12:45:19 90.54 90.09 91.94 84.5 84.4 85.3 91.51 84.63 86.14 86.3 86 87.3
01/12/2018 12:45:20 91.26 91.09 91.94 84.5 84.4 85.3 91.64 85.36 86.14 86.3 86.1 87.3
01/12/2018 12:45:21 87.76 90.78 91.94 84.5 84.4 85.3 88.42 85.09 86.14 86.3 86 87.3
01/12/2018 12:45:22 83 88.96 91.09 84.5 84.4 85.3 87.4 83.75 85.54 86.3 86 87.3
01/12/2018 12:45:23 85.48 86.37 91.09 84.6 84.4 85.3 87.2 82 85.36 86.3 86 87.2
01/12/2018 12:45:24 87.29 87.44 91.09 84.6 84.4 85.3 88.45 82.49 85.36 86.4 86 87.2
01/12/2018 12:45:25 88.04 88.3 91.09 84.6 84.4 85.3 89.26 83.1 85.36 86.4 86.1 87.2
01/12/2018 12:45:26 86.17 86.86 91.09 84.6 84.4 85.3 87.27 82.14 85.36 86.4 86 87.2
01/12/2018 12:45:27 86.89 87.24 91.09 84.6 84.4 85.3 88.21 82.27 85.36 86.4 86 87.2
01/12/2018 12:45:28 89.11 89.01 91.09 84.7 84.4 85.3 91.28 84.78 85.36 86.4 86.1 87.2
01/12/2018 12:45:29 91.64 91.32 91.32 84.7 84.5 85.3 92.37 86.11 86.11 86.5 86.1 87.3
01/12/2018 12:45:30 85.54 91.52 91.52 84.7 84.5 85.3 86.4 86.08 86.11 86.5 86.1 87.3
01/12/2018 12:45:31 88.42 89.52 91.52 84.8 84.5 85.3 89.97 84.51 86.11 86.5 86.1 87.3
01/12/2018 12:45:32 85.53 87.86 91.52 84.8 84.5 85.3 87.6 83.05 86.11 86.5 86.1 87.3
01/12/2018 12:45:33 84.22 86.88 91.52 84.8 84.4 85.3 85.44 82.37 86.11 86.5 86.1 87.3
01/12/2018 12:45:34 85.45 86.24 91.52 84.8 84.4 85.3 87.19 81.49 86.11 86.5 86.1 87.3
01/12/2018 12:45:35 83.78 85.2 91.52 84.8 84.4 85.3 85.55 80.7 86.11 86.5 86.1 87.3
01/12/2018 12:45:36 83.84 84.4 91.52 84.8 84.4 85.3 86.09 80.16 86.11 86.6 86.1 87.3
01/12/2018 12:45:37 80.33 84.35 91.52 84.8 84.4 85.3 83.33 80.08 86.11 86.6 86.1 87.3
01/12/2018 12:45:38 94.74 93.74 93.74 84.9 84.5 85.3 93.55 86.43 86.43 86.6 86.1 87.3
01/12/2018 12:45:39 80.9 93.25 93.74 84.9 84.5 85.3 84.4 85.99 86.43 86.6 86.1 87.3
01/12/2018 12:45:40 81.8 89.4 93.74 84.9 84.5 85.3 85.35 82.78 86.43 86.6 86.1 87.3
01/12/2018 12:45:41 81.81 86.26 93.74 84.9 84.5 85.3 84.1 80.93 86.43 86.6 86.1 87.3
01/12/2018 12:45:42 82.01 84.21 93.74 84.9 84.5 85.3 84.75 79.42 86.43 86.6 86.1 87.3
01/12/2018 12:45:43 85.73 85.68 93.74 84.9 84.5 85.3 87.47 81.17 86.43 86.6 86.1 87.3
01/12/2018 12:45:44 77.7 84.76 93.74 84.9 84.5 85.3 82.08 80.41 86.43 86.6 86.1 87.3
01/12/2018 12:45:45 80.15 81.69 93.74 84.9 84.5 85.3 84.26 78.21 86.43 86.6 86.1 87.3
01/12/2018 12:45:46 82.33 82.38 93.74 84.9 84.5 85.3 84.76 78.73 86.43 86.6 86.1 87.3
01/12/2018 12:45:47 87.12 86.05 93.74 84.9 84.5 85.3 88.53 81.43 86.43 86.6 86.1 87.3
01/12/2018 12:45:48 85.35 86.02 93.74 84.9 84.5 85.3 86.9 81.43 86.43 86.6 86.1 87.3
01/12/2018 12:45:49 88.98 88.42 93.74 84.9 84.5 85.3 90.39 83.68 86.43 86.6 86.1 87.3
01/12/2018 12:45:50 86.43 88.85 93.74 85 84.5 85.3 88.19 83.97 86.43 86.6 86.1 87.3
01/12/2018 12:45:51 81.63 86.76 93.74 84.9 84.5 85.3 84.31 82.26 86.43 86.6 86.1 87.3
01/12/2018 12:45:52 82.66 84.36 93.74 84.9 84.5 85.3 85.08 80.18 86.43 86.6 86.1 87.3
01/12/2018 12:45:53 80.22 83.58 93.74 84.9 84.5 85.3 83.5 79.67 86.43 86.6 86.1 87.3
01/12/2018 12:45:54 83.35 83.28 93.74 84.9 84.5 85.3 85.87 79.39 86.43 86.6 86.1 87.2
01/12/2018 12:45:55 84.34 83.91 93.74 84.9 84.5 85.3 85.75 79.6 86.43 86.6 86.1 87.2
01/12/2018 12:45:56 87.91 87.32 93.74 84.9 84.5 85.3 88.14 81.55 86.43 86.6 86.1 87.2
01/12/2018 12:45:57 88.75 88.92 93.74 85 84.5 85.3 89.37 83.02 86.43 86.6 86.1 87.2
01/12/2018 12:45:58 83.97 87.85 93.74 85 84.5 85.3 86.54 82.32 86.43 86.6 86.1 87.2
01/12/2018 12:45:59 86.17 86.62 93.74 85 84.5 85.3 87.36 81.53 86.43 86.6 86.1 87.2
01/12/2018 12:46:00 83.59 86.38 93.74 85 84.5 85.3 85.66 81.36 86.43 86.6 86.1 87.2
01/12/2018 12:46:01 83.89 85.64 93.74 85 84.5 85.3 85.81 80.88 86.43 86.6 86.1 87.2
01/12/2018 12:46:02 82.73 84.19 93.74 85 84.5 85.3 83.77 79.68 86.43 86.6 86.1 87.2
01/12/2018 12:46:03 84.12 84.18 93.74 85 84.5 85.3 86.76 80.17 86.43 86.6 86.1 87.2
01/12/2018 12:46:04 83.24 84.22 93.74 84.9 84.5 85.3 85.28 80.2 86.43 86.6 86.1 87.2
01/12/2018 12:46:05 85.53 85.18 93.74 85 84.5 85.3 86.91 80.44 86.43 86.6 86.1 87.2
01/12/2018 12:46:06 84.5 85.82 93.74 84.9 84.5 85.3 86.64 81.08 86.43 86.6 86.1 87.2
01/12/2018 12:46:07 85.46 85.3 93.74 85 84.5 85.3 87.45 80.9 86.43 86.6 86.1 87.2
01/12/2018 12:46:08 87.67 87.58 93.25 85 84.5 85.3 88.82 82.69 85.99 86.6 86.1 87.2
01/12/2018 12:46:09 87.38 88.69 89.4 85 84.5 85.3 88.28 83.45 83.97 86.6 86.1 87.3
01/12/2018 12:46:10 87.09 87.81 88.92 85 84.5 85.3 88.8 82.89 83.97 86.7 86.1 87.3
01/12/2018 12:46:11 90.05 89.85 89.85 85 84.5 85.3 91.14 84.7 84.7 86.7 86.1 87.3
01/12/2018 12:46:12 82.59 88.7 89.85 85 84.5 85.3 85.64 83.73 84.7 86.7 86.1 87.3
01/12/2018 12:46:13 87.07 87.12 89.85 85 84.5 85.3 88.33 82.24 84.7 86.7 86.1 87.3
01/12/2018 12:46:14 85.02 87.34 89.85 85 84.5 85.3 87.12 82.48 84.7 86.7 86.1 87.3
01/12/2018 12:46:15 84.48 85.88 89.85 85 84.5 85.3 85.89 81.36 84.7 86.6 86.1 87.3
01/12/2018 12:46:16 83.19 85.22 89.85 85 84.5 85.3 85.14 80.6 84.7 86.6 86.1 87.3
01/12/2018 12:46:17 80.4 83.82 89.85 85 84.5 85.3 82.38 79.4 84.7 86.6 86.1 87.3
01/12/2018 12:46:18 78.86 81.97 89.85 85 84.5 85.3 82.35 77.9 84.7 86.6 86.1 87.3
01/12/2018 12:46:19 81.43 81.24 89.85 85 84.5 85.3 84.91 78.22 84.7 86.6 86.1 87.3
01/12/2018 12:46:20 85.33 84.14 89.85 84.9 84.5 85.3 87.03 80.05 84.7 86.6 86.1 87.3
01/12/2018 12:46:21 85.13 84.93 89.85 84.9 84.5 85.3 90.07 82.92 84.7 86.6 86.1 87.3
01/12/2018 12:46:22 85.03 85.85 89.85 85 84.5 85.3 87.08 82.3 84.7 86.6 86.2 87.3
01/12/2018 12:46:23 85.61 86.7 89.85 84.9 84.6 85.3 86.91 82.42 84.7 86.6 86.2 87.3
01/12/2018 12:46:24 78.72 84.57 89.85 84.9 84.6 85.3 82.17 80.45 84.7 86.6 86.2 87.2
01/12/2018 12:46:25 78.91 81.93 89.85 84.9 84.6 85.3 82.62 78.3 84.7 86.6 86.2 87.2
01/12/2018 12:46:26 87.22 86.05 89.85 85 84.6 85.3 89.37 82.12 84.7 86.6 86.2 87.2
01/12/2018 12:46:27 82.67 85.9 89.85 85 84.6 85.3 85.46 82.06 84.7 86.6 86.2 87.2
01/12/2018 12:46:28 83.03 84.64 89.85 84.9 84.6 85.3 85.72 80.62 84.7 86.6 86.2 87.2
01/12/2018 12:46:29 82.01 83.33 89.85 84.9 84.6 85.3 83.91 79.9 84.7 86.6 86.2 87.2
01/12/2018 12:46:30 81.8 82.84 89.85 84.9 84.6 85.3 83.95 78.65 84.7 86.6 86.2 87.2
01/12/2018 12:46:31 80.18 81.87 89.85 84.9 84.6 85.3 82.84 77.97 84.7 86.5 86.2 87.2
01/12/2018 12:46:32 82.51 82.16 89.85 84.8 84.6 85.3 84.95 78.39 84.7 86.5 86.2 87.2
01/12/2018 12:46:33 80.68 82.11 89.85 84.8 84.6 85.3 83.34 78.36 84.7 86.5 86.2 87.2
01/12/2018 12:46:34 77.57 81.29 89.85 84.8 84.6 85.3 81.58 77.66 84.7 86.5 86.2 87.2
01/12/2018 12:46:35 84.06 83.36 89.85 84.8 84.6 85.3 85.58 79.05 84.7 86.5 86.2 87.2
01/12/2018 12:46:36 82.3 83.59 89.85 84.8 84.6 85.3 85.23 79.36 84.7 86.5 86.2 87.2
01/12/2018 12:46:37 81.74 82.77 89.85 84.8 84.6 85.3 84.03 79.04 84.7 86.5 86.2 87.2
01/12/2018 12:46:38 79.23 82.01 89.85 84.8 84.6 85.3 82.57 78.22 84.7 86.5 86.2 87.2
01/12/2018 12:46:39 83.65 83.31 89.85 84.8 84.6 85.3 85.5 79.01 84.7 86.5 86.2 87.2
01/12/2018 12:46:40 86.32 85.78 89.85 84.8 84.6 85.3 88.19 81.41 84.7 86.5 86.2 87.2
01/12/2018 12:46:41 84.6 86.01 88.7 84.8 84.6 85.3 86.56 81.67 83.73 86.5 86.2 87.2
01/12/2018 12:46:42 83.73 84.89 87.34 84.8 84.6 85.3 85.58 80.54 82.92 86.5 86.2 87.2
01/12/2018 12:46:43 81.61 84.11 87.34 84.8 84.6 85.3 84.83 79.87 82.92 86.5 86.2 87.2
01/12/2018 12:46:44 84.18 83.96 86.7 84.8 84.6 85.3 86.17 79.96 82.92 86.5 86.2 87.2
01/12/2018 12:46:45 79 83.51 86.7 84.8 84.6 85.3 82.87 79.48 82.92 86.5 86.2 87.2
01/12/2018 12:46:46 81.53 81.61 86.7 84.8 84.6 85.3 83.47 77.9 82.92 86.4 86.2 87.2
01/12/2018 12:46:47 83.35 83.13 86.7 84.8 84.6 85.3 86.29 79.61 82.92 86.4 86.2 87.2
01/12/2018 12:46:48 82.72 83.43 86.7 84.8 84.6 85.3 85.41 79.81 82.92 86.5 86.2 87.2
01/12/2018 12:46:49 84.53 84.3 86.7 84.7 84.6 85.3 86.36 80.03 82.92 86.4 86.2 87.2
01/12/2018 12:46:50 85.15 85.16 86.7 84.7 84.6 85.3 87.31 80.86 82.92 86.4 86.2 87.2
01/12/2018 12:46:51 83.5 84.69 86.7 84.7 84.6 85.3 85.93 80.66 82.42 86.4 86.2 87.2
01/12/2018 12:46:52 86.68 85.85 86.7 84.7 84.6 85.3 88.07 81.34 82.42 86.4 86.2 87.2
01/12/2018 12:46:53 84.86 85.83 86.05 84.6 84.6 85.3 86.4 81.35 82.12 86.4 86.2 87.2
01/12/2018 12:46:54 82.72 85.5 86.05 84.6 84.6 85.3 85.18 80.68 82.12 86.3 86.2 87.2
01/12/2018 12:46:55 87.15 86.44 86.44 84.6 84.6 85.3 88.97 82.12 82.12 86.3 86.2 87.2
01/12/2018 12:46:56 86.99 87.19 87.19 84.6 84.6 85.3 88.92 82.77 82.77 86.3 86.2 87.2
01/12/2018 12:46:57 88.88 88.27 88.27 84.5 84.6 85.3 90.42 83.9 83.9 86.3 86.2 87.2
01/12/2018 12:46:58 86.73 88.86 88.86 84.5 84.6 85.3 87.36 83.72 83.9 86.3 86.2 87.2
01/12/2018 12:46:59 87.6 87.99 88.86 84.6 84.6 85.3 88.37 82.69 83.9 86.3 86.2 87.2
01/12/2018 12:47:00 81.58 87.09 88.86 84.5 84.6 85.3 84.22 81.91 83.9 86.2 86.2 87.2
01/12/2018 12:47:01 84.77 85.03 88.86 84.5 84.6 85.3 85.85 80.11 83.9 86.2 86.2 87.2
01/12/2018 12:47:02 84.11 85.22 88.86 84.5 84.6 85.3 87.67 81.54 83.9 86.2 86.2 87.2
01/12/2018 12:47:03 81.29 84.18 88.86 84.5 84.6 85.3 84.67 80.51 83.9 86.2 86.2 87.2
01/12/2018 12:47:04 84.01 83.99 88.86 84.5 84.6 85.3 85.62 79.91 83.9 86.2 86.2 87.2
01/12/2018 12:47:05 82.92 83.63 88.86 84.5 84.6 85.3 84.42 79.18 83.9 86.2 86.2 87.2
01/12/2018 12:47:06 89.19 88.49 88.86 84.5 84.6 85.3 89.73 82.92 83.9 86.2 86.2 87.2
01/12/2018 12:47:07 88.71 88.43 88.86 84.5 84.6 85.3 90.3 83.54 83.9 86.2 86.2 87.2
01/12/2018 12:47:08 88.97 89.03 89.03 84.5 84.6 85.3 89.78 83.94 83.94 86.3 86.2 87.2
01/12/2018 12:47:09 86.81 88.79 89.03 84.5 84.6 85.3 88.79 83.92 83.94 86.2 86.2 87.2
01/12/2018 12:47:10 85 87.62 89.03 84.5 84.6 85.3 87.13 82.91 83.94 86.2 86.2 87.2
01/12/2018 12:47:11 85.26 86.6 89.03 84.5 84.6 85.3 86.58 81.82 83.94 86.2 86.2 87.2
01/12/2018 12:47:12 89.57 88.48 89.03 84.5 84.6 85.3 91.39 84.11 84.11 86.2 86.2 87.2
01/12/2018 12:47:13 85.58 88.46 89.03 84.5 84.6 85.3 87.24 84.09 84.11 86.2 86.2 87.2
01/12/2018 12:47:14 83.55 86.85 89.03 84.5 84.6 85.3 85.67 82.44 84.11 86.3 86.2 87.2
01/12/2018 12:47:15 89.63 88.84 89.03 84.5 84.6 85.3 90.45 83.74 84.11 86.3 86.2 87.2
01/12/2018 12:47:16 82.88 87.94 89.03 84.5 84.6 85.3 86.1 82.81 84.11 86.3 86.2 87.2
01/12/2018 12:47:17 84.73 85.4 89.03 84.5 84.6 85.3 86.53 81.02 84.11 86.3 86.2 87.2
01/12/2018 12:47:18 86.78 86.54 89.03 84.5 84.6 85.3 88.54 81.95 84.11 86.3 86.2 87.2
01/12/2018 12:47:19 85 85.98 89.03 84.5 84.6 85.3 87.69 82 84.11 86.3 86.3 87.2
01/12/2018 12:47:20 90.05 88.78 89.03 84.6 84.7 85.3 90.83 83.69 84.11 86.3 86.3 87.2
01/12/2018 12:47:21 85.56 88.94 89.03 84.5 84.7 85.3 87.74 83.72 84.11 86.3 86.3 87.2
01/12/2018 12:47:22 85.01 86.69 89.03 84.5 84.7 85.3 87.32 82.26 84.11 86.3 86.3 87.2
01/12/2018 12:47:23 81.82 85.7 89.03 84.5 84.7 85.3 85 81.47 84.11 86.3 86.3 87.2
01/12/2018 12:47:24 85.49 85.47 89.03 84.5 84.7 85.3 86.8 80.87 84.11 86.3 86.3 87.2
01/12/2018 12:47:25 86.89 87.09 89.03 84.5 84.7 85.3 87.14 81.28 84.11 86.3 86.3 87.2
01/12/2018 12:47:26 89.07 89.03 89.03 84.6 84.7 85.3 89.88 83.25 84.11 86.3 86.3 87.2
01/12/2018 12:47:27 84.06 88.05 89.03 84.6 84.7 85.3 85.74 82.65 84.11 86.3 86.3 87.2
01/12/2018 12:47:28 86.45 86.87 89.03 84.6 84.7 85.3 87.83 81.8 84.11 86.3 86.3 87.2
01/12/2018 12:47:29 87.5 87.76 89.03 84.6 84.7 85.3 89.47 83.2 84.11 86.3 86.3 87.2
01/12/2018 12:47:30 86.23 87.03 89.03 84.6 84.7 85.3 89.43 83.45 84.11 86.4 86.3 87.2
01/12/2018 12:47:31 81.85 86.91 89.03 84.6 84.7 85.3 84.56 83.31 84.11 86.4 86.3 87.2
01/12/2018 12:47:32 81.69 84.61 89.03 84.6 84.7 85.3 84.59 81.02 84.11 86.4 86.3 87.2
01/12/2018 12:47:33 80.4 82.9 89.03 84.6 84.7 85.3 83.11 79.35 84.11 86.4 86.3 87.2
01/12/2018 12:47:34 81.13 81.88 89.03 84.6 84.7 85.3 83.97 78.38 84.11 86.4 86.3 87.2
01/12/2018 12:47:35 80 81.09 89.03 84.6 84.7 85.3 82.85 77.73 84.11 86.3 86.3 87.2
01/12/2018 12:47:36 73.08 80.57 89.03 84.6 84.7 85.3 76.23 77.17 84.11 86.3 86.3 87.2
01/12/2018 12:47:37 78.73 78.57 89.03 84.6 84.7 85.3 81.25 74.99 84.11 86.3 86.3 87.2
01/12/2018 12:47:38 83.25 82.36 89.03 84.6 84.7 85.3 85.63 78.45 84.11 86.3 86.3 87.2
01/12/2018 12:47:39 85.41 85.48 89.03 84.6 84.7 85.3 85.45 79.84 84.11 86.3 86.3 87.2
01/12/2018 12:47:40 85.81 85.51 89.03 84.6 84.7 85.3 87.67 80.76 84.11 86.3 86.3 87.2
01/12/2018 12:47:41 84.95 85.39 89.03 84.6 84.7 85.3 85.61 80.47 84.11 86.3 86.3 87.2
01/12/2018 12:47:42 82.93 85.03 89.03 84.6 84.7 85.3 83.91 79.9 84.09 86.3 86.3 87.2
01/12/2018 12:47:43 87.32 87.13 89.03 84.6 84.7 85.3 88.23 81.71 83.74 86.3 86.3 87.2
01/12/2018 12:47:44 81.19 85.51 89.03 84.6 84.7 85.3 83.22 80.3 83.74 86.3 86.3 87.2
01/12/2018 12:47:45 80.28 83.36 89.03 84.6 84.7 85.3 82.31 78.6 83.72 86.3 86.3 87.2
01/12/2018 12:47:46 85.47 84.83 89.03 84.6 84.7 85.3 86.65 79.66 83.72 86.3 86.3 87.2
01/12/2018 12:47:47 82.14 83.89 89.03 84.6 84.7 85.3 84.5 79.17 83.72 86.3 86.3 87.2
01/12/2018 12:47:48 92 90.47 90.47 84.7 84.7 85.3 92.55 84.94 84.94 86.4 86.3 87.2
01/12/2018 12:47:49 88.61 90.39 90.47 84.7 84.8 85.3 89.71 84.9 84.94 86.4 86.3 87.2
01/12/2018 12:47:50 83.47 88.54 90.47 84.7 84.8 85.3 85.77 83.32 84.94 86.4 86.4 87.2
01/12/2018 12:47:51 80.28 86.19 90.47 84.7 84.8 85.3 83.59 81.45 84.94 86.4 86.4 87.2
01/12/2018 12:47:52 84.37 84.72 90.47 84.7 84.8 85.3 85.38 79.76 84.94 86.4 86.4 87.2
01/12/2018 12:47:53 83.31 84.95 90.47 84.7 84.8 85.3 85.14 79.87 84.94 86.4 86.4 87.2
01/12/2018 12:47:54 79.23 83.61 90.47 84.7 84.8 85.3 82.29 79.17 84.94 86.4 86.4 87.2
01/12/2018 12:47:55 87.11 86.74 90.47 84.7 84.8 85.3 87.29 80.92 84.94 86.4 86.4 87.2
01/12/2018 12:47:56 92.29 90.72 90.72 84.8 84.8 85.3 93.76 85.97 85.97 86.5 86.4 87.2
01/12/2018 12:47:57 81.59 90.64 90.72 84.8 84.8 85.3 84.34 85.86 85.97 86.5 86.4 87.2
01/12/2018 12:47:58 80.91 87.06 90.72 84.7 84.8 85.3 83.36 82.58 85.97 86.4 86.4 87.2
01/12/2018 12:47:59 80.05 84.37 90.72 84.7 84.8 85.3 82.33 80.04 85.97 86.4 86.4 87.2
01/12/2018 12:48:00 82.98 83.43 90.72 84.7 84.8 85.3 85.01 79.17 85.97 86.4 86.4 87.2
01/12/2018 12:48:01 87.01 86.77 90.72 84.8 84.8 85.3 88.54 82.03 85.97 86.5 86.4 87.2
01/12/2018 12:48:02 83.75 85.32 90.72 84.8 84.8 85.3 84.92 80.82 85.97 86.5 86.4 87.2
01/12/2018 12:48:03 83.58 84.9 90.72 84.8 84.8 85.3 84.83 79.99 85.97 86.5 86.4 87.2
01/12/2018 12:48:04 82.8 83.64 90.72 84.8 84.8 85.3 84.7 78.98 85.97 86.5 86.4 87.2
01/12/2018 12:48:05 83.51 84.34 90.72 84.8 84.7 85.3 85.15 79.7 85.97 86.5 86.3 87.2
01/12/2018 12:48:06 87.46 86.69 90.72 84.8 84.7 85.3 87.53 80.88 85.97 86.5 86.4 87.2
01/12/2018 12:48:07 82.97 86.28 90.72 84.8 84.7 85.3 84.74 80.55 85.97 86.5 86.4 87.2
01/12/2018 12:48:08 90.25 89.75 90.72 84.8 84.7 85.3 90.95 84.15 85.97 86.5 86.4 87.2
01/12/2018 12:48:09 87.21 90.34 90.72 84.9 84.7 85.3 87.49 84.51 85.97 86.5 86.4 87.2
01/12/2018 12:48:10 84.14 87.89 90.72 84.9 84.7 85.3 85 82.22 85.97 86.5 86.4 87.2
01/12/2018 12:48:11 82.58 86.31 90.72 84.9 84.7 85.3 84.92 80.8 85.97 86.5 86.4 87.2
01/12/2018 12:48:12 80.35 84.2 90.72 84.9 84.7 85.3 83.57 79.81 85.97 86.5 86.4 87.2
01/12/2018 12:48:13 87.48 86.68 90.72 84.9 84.7 85.3 89.06 82.06 85.97 86.6 86.4 87.2
01/12/2018 12:48:14 79.65 85.7 90.72 84.9 84.7 85.3 82.67 81.3 85.97 86.6 86.4 87.2
01/12/2018 12:48:15 81.2 82.9 90.72 84.9 84.7 85.3 83.6 78.87 85.97 86.6 86.4 87.2
01/12/2018 12:48:16 78.69 82.01 90.72 84.9 84.7 85.3 81.66 78.03 85.97 86.5 86.4 87.2
01/12/2018 12:48:17 77.04 80.27 90.72 84.9 84.7 85.3 79.21 76.69 85.97 86.5 86.4 87.2
01/12/2018 12:48:18 77.25 78.68 90.72 84.9 84.7 85.3 80.11 74.76 85.97 86.5 86.4 87.2
01/12/2018 12:48:19 80.66 80.14 90.72 84.9 84.7 85.3 83.06 76.28 85.97 86.5 86.4 87.2
01/12/2018 12:48:20 79.54 80.34 90.72 84.9 84.7 85.3 82.63 76.53 85.97 86.5 86.3 87.2
01/12/2018 12:48:21 81.64 81.18 90.72 84.9 84.7 85.3 84.58 77.85 85.97 86.6 86.3 87.2
01/12/2018 12:48:22 85.2 84.94 90.72 84.9 84.7 85.3 87.18 80.81 85.97 86.6 86.3 87.2
01/12/2018 12:48:23 86.68 86.94 90.72 84.9 84.7 85.3 88.58 82.46 85.97 86.6 86.3 87.2
01/12/2018 12:48:24 81.95 85.45 90.72 84.9 84.7 85.3 84.72 81.32 85.97 86.6 86.3 87.2
01/12/2018 12:48:25 81.95 83.47 90.72 84.9 84.7 85.3 84.1 79.59 85.97 86.6 86.3 87.2
01/12/2018 12:48:26 79.65 82.71 90.64 84.9 84.7 85.3 82.43 78.72 85.86 86.6 86.3 87.2
01/12/2018 12:48:27 81.98 81.83 90.34 84.9 84.7 85.3 84.53 78.26 84.51 86.6 86.3 87.2
01/12/2018 12:48:28 81.51 82 90.34 84.9 84.7 85.3 84.37 78.46 84.51 86.6 86.3 87.2
01/12/2018 12:48:29 82.86 82.66 90.34 84.9 84.7 85.3 85.73 79.31 84.51 86.6 86.3 87.2
01/12/2018 12:48:30 83.1 83.09 90.34 84.9 84.7 85.3 84.69 79.23 84.51 86.6 86.3 87.2
01/12/2018 12:48:31 83.89 83.87 90.34 84.9 84.7 85.3 85.57 79.4 84.51 86.6 86.3 87.2
01/12/2018 12:48:32 84.49 84.84 90.34 84.9 84.7 85.3 86.69 80.42 84.51 86.6 86.4 87.2
01/12/2018 12:48:33 80.79 83.89 90.34 84.9 84.7 85.3 83.64 79.85 84.51 86.6 86.4 87.2
01/12/2018 12:48:34 82.03 82.95 90.34 85 84.7 85.3 85.06 79.44 84.51 86.6 86.4 87.2
01/12/2018 12:48:35 85.37 84.93 90.34 85 84.7 85.3 87.68 81.1 84.51 86.6 86.3 87.2
01/12/2018 12:48:36 83.84 84.88 90.34 85 84.7 85.3 85.03 80.91 84.51 86.7 86.3 87.2
01/12/2018 12:48:37 84.5 84.71 90.34 85 84.7 85.3 86.58 80.49 84.51 86.7 86.4 87.2
01/12/2018 12:48:38 79.98 84.23 90.34 85 84.7 85.3 83.33 79.99 84.51 86.7 86.3 87.2
01/12/2018 12:48:39 78.09 82.06 87.89 85 84.7 85.3 81.61 78.51 82.46 86.7 86.3 87.2
01/12/2018 12:48:40 79.54 80 86.94 85 84.7 85.3 81.43 76.79 82.46 86.7 86.3 87.2
01/12/2018 12:48:41 80.43 80.66 86.94 85 84.7 85.3 82.68 76.56 82.46 86.7 86.3 87.2
01/12/2018 12:48:42 81.42 81.06 86.94 85 84.7 85.3 83.76 77.17 82.46 86.7 86.3 87.2
01/12/2018 12:48:43 83.31 83.21 86.94 85 84.7 85.3 85.18 78.87 82.46 86.7 86.3 87.2
01/12/2018 12:48:44 86.39 85.54 86.94 85 84.7 85.3 87.96 80.92 82.46 86.7 86.3 87.2
01/12/2018 12:48:45 86.97 86.85 86.94 85.1 84.7 85.3 88.1 81.81 82.46 86.7 86.3 87.2
01/12/2018 12:48:46 81.89 86.4 86.94 85 84.7 85.3 84.28 81.46 82.46 86.7 86.3 87.2
01/12/2018 12:48:47 79.18 84.02 86.94 85 84.7 85.3 81.62 79.55 82.46 86.7 86.3 87.2
01/12/2018 12:48:48 81.74 82.19 86.94 85 84.7 85.3 83.58 77.86 82.46 86.7 86.3 87.2
01/12/2018 12:48:49 82.09 82.32 86.94 85 84.7 85.3 84.11 78.09 82.46 86.7 86.3 87.2
01/12/2018 12:48:50 79.37 81.9 86.94 85 84.7 85.3 82.38 77.67 82.46 86.7 86.3 87.2
01/12/2018 12:48:51 78.43 80.46 86.94 85 84.7 85.3 81.25 76.74 82.46 86.7 86.3 87.2
01/12/2018 12:48:52 79.99 80.01 86.94 85 84.7 85.3 83.17 76.71 82.46 86.7 86.3 87.2
01/12/2018 12:48:53 79.98 80.17 86.85 85 84.7 85.3 83.94 77.74 81.81 86.7 86.3 87.2
01/12/2018 12:48:54 85.03 84.24 86.85 85 84.7 85.3 86.93 79.89 81.81 86.7 86.3 87.2
01/12/2018 12:48:55 83.69 84.25 86.85 85 84.7 85.3 85.76 80.22 81.81 86.7 86.3 87.2
01/12/2018 12:48:56 81.83 84.12 86.85 85 84.7 85.3 85.04 79.63 81.81 86.7 86.3 87.2
01/12/2018 12:48:57 85.99 85.05 86.85 85.1 84.7 85.3 87.32 81 81.81 86.7 86.3 87.2
01/12/2018 12:48:58 83.44 84.81 86.85 85.1 84.7 85.3 85.74 80.29 81.81 86.7 86.3 87.2
01/12/2018 12:48:59 82.35 84.16 86.85 85.1 84.7 85.3 85.34 80.01 81.81 86.7 86.3 87.2
01/12/2018 12:49:00 81.06 83.2 86.85 85.1 84.7 85.3 83.6 79.45 81.81 86.8 86.3 87.2
01/12/2018 12:49:01 82.55 82.52 86.85 85.1 84.7 85.3 84.66 78.73 81.81 86.8 86.3 87.2
01/12/2018 12:49:02 82.21 83.32 86.85 85.1 84.7 85.3 86.25 80.46 81.81 86.8 86.3 87.2
01/12/2018 12:49:03 81.07 82.03 86.85 85.1 84.7 85.3 83.86 78.88 81.81 86.8 86.3 87.2
01/12/2018 12:49:04 84.09 83.71 86.85 85.1 84.7 85.3 85.67 79.31 81.81 86.8 86.3 87.2
01/12/2018 12:49:05 82.99 84.1 86.85 85.1 84.7 85.3 86.01 80.23 81.81 86.8 86.3 87.2
01/12/2018 12:49:06 86.66 86.42 86.85 85.1 84.7 85.3 88.28 82.01 82.01 86.8 86.3 87.2
01/12/2018 12:49:07 84.2 85.11 86.85 85.1 84.7 85.3 86.55 80.89 82.01 86.8 86.3 87.2
01/12/2018 12:49:08 83.96 85.19 86.85 85.1 84.7 85.3 85.18 80.86 82.01 86.8 86.3 87.2
01/12/2018 12:49:09 83.52 84.14 86.85 85.1 84.7 85.3 84.45 79.63 82.01 86.8 86.3 87.2
01/12/2018 12:49:10 85.05 84.95 86.85 85.1 84.7 85.3 87.29 80.69 82.01 86.8 86.3 87.2
01/12/2018 12:49:11 83.19 84.5 86.85 85.1 84.7 85.3 86.19 80.53 82.01 86.8 86.3 87.2
01/12/2018 12:49:12 83.67 84.11 86.85 85.1 84.7 85.3 85.86 80.4 82.01 86.8 86.3 87.2
01/12/2018 12:49:13 83.96 84.23 86.85 85.1 84.7 85.3 85.15 79.87 82.01 86.8 86.3 87.2
01/12/2018 12:49:14 84.67 84.6 86.85 85.1 84.6 85.3 86.22 80.02 82.01 86.8 86.3 87.2
01/12/2018 12:49:15 83.59 84.54 86.42 85.1 84.6 85.3 85.92 80.27 82.01 86.8 86.3 87.2
01/12/2018 12:49:16 84.55 84.78 86.42 85.1 84.6 85.3 85.8 80.13 82.01 86.8 86.3 87.2
01/12/2018 12:49:17 86.12 86.51 86.51 85.1 84.6 85.3 87.19 81.4 82.01 86.8 86.3 87.2
01/12/2018 12:49:18 83.82 85.48 86.51 85.1 84.6 85.3 85.89 80.8 82.01 86.8 86.3 87.2
01/12/2018 12:49:19 82.24 84.41 86.51 85.1 84.6 85.3 84.48 79.8 82.01 86.8 86.3 87.2
01/12/2018 12:49:20 83.16 83.47 86.51 85.2 84.6 85.3 85.62 79.62 82.01 86.8 86.3 87.2
01/12/2018 12:49:21 84.15 84.13 86.51 85.2 84.6 85.3 86.05 79.87 82.01 86.8 86.3 87.2
01/12/2018 12:49:22 84.06 85.27 86.51 85.2 84.6 85.3 85.09 80.36 82.01 86.8 86.3 87.2
01/12/2018 12:49:23 82 83.89 86.51 85.2 84.6 85.3 84.15 79.49 82.01 86.8 86.3 87.2
01/12/2018 12:49:24 82.64 83.2 86.51 85.2 84.6 85.3 84.31 78.59 82.01 86.8 86.3 87.2
01/12/2018 12:49:25 82.2 83.24 86.51 85.2 84.6 85.3 83.75 78.51 82.01 86.8 86.3 87.2
01/12/2018 12:49:26 83.07 83.47 86.51 85.2 84.6 85.3 85.63 79.51 82.01 86.8 86.3 87.1
01/12/2018 12:49:27 81.2 82.83 86.51 85.2 84.6 85.3 83.75 78.96 82.01 86.8 86.3 87.1
01/12/2018 12:49:28 82.03 82.95 86.51 85.2 84.6 85.3 84.4 79.09 82.01 86.8 86.3 87.1
01/12/2018 12:49:29 78.68 81.7 86.51 85.1 84.6 85.3 81.63 77.9 82.01 86.8 86.3 87.1
01/12/2018 12:49:30 82.04 81.89 86.51 85.1 84.6 85.3 83.51 77.41 82.01 86.8 86.3 87.1
01/12/2018 12:49:31 84.59 83.59 86.51 85.2 84.6 85.3 86.25 79.11 82.01 86.8 86.3 87.1
01/12/2018 12:49:32 83.22 83.5 86.51 85.2 84.6 85.3 85.51 79.3 82.01 86.8 86.3 87.1
01/12/2018 12:49:33 79.62 83.36 86.51 85.1 84.6 85.3 81.78 79.19 82.01 86.8 86.3 87.1
01/12/2018 12:49:34 84.87 84.13 86.51 85.2 84.6 85.3 87.52 80.42 82.01 86.8 86.3 87.1
01/12/2018 12:49:35 82.74 84.35 86.51 85.2 84.6 85.3 85.13 80.65 82.01 86.8 86.3 87.1
01/12/2018 12:49:36 83.76 83.92 86.51 85.2 84.6 85.3 84.95 79.42 81.4 86.8 86.3 87.1
01/12/2018 12:49:37 83.91 84.61 86.51 85.2 84.6 85.3 86.04 80.1 81.4 86.8 86.3 87.1
01/12/2018 12:49:38 86.64 86.35 86.51 85.2 84.6 85.3 88.79 81.83 81.83 86.8 86.3 87.1
01/12/2018 12:49:39 83.72 85.88 86.51 85.2 84.6 85.3 87.38 81.79 81.83 86.8 86.3 87.1
01/12/2018 12:49:40 83.52 84.76 86.51 85.2 84.6 85.3 85.7 81.58 81.83 86.8 86.3 87.1
01/12/2018 12:49:41 85.07 84.86 86.51 85.2 84.6 85.3 86.71 80.73 81.83 86.8 86.3 87.1
01/12/2018 12:49:42 82.98 84.82 86.51 85.2 84.6 85.3 85.71 80.7 81.83 86.8 86.3 87.1
01/12/2018 12:49:43 85.03 85.1 86.51 85.2 84.6 85.3 86.33 80.52 81.83 86.8 86.3 87.1
01/12/2018 12:49:44 85.58 86.07 86.51 85.2 84.6 85.3 89.93 83.51 83.51 86.8 86.3 87.1
01/12/2018 12:49:45 82.14 85.09 86.51 85.2 84.6 85.3 83.73 82.47 83.51 86.8 86.3 87.1
01/12/2018 12:49:46 83.45 83.95 86.51 85.2 84.6 85.3 85.01 80.24 83.51 86.8 86.3 87.1
01/12/2018 12:49:47 81.93 83.6 86.35 85.2 84.6 85.3 83.92 79.36 83.51 86.8 86.3 87.1
01/12/2018 12:49:48 83.88 83.82 86.35 85.2 84.6 85.3 86.15 79.78 83.51 86.8 86.3 87.1
01/12/2018 12:49:49 82.88 83.78 86.35 85.2 84.6 85.3 84.47 79.71 83.51 86.8 86.3 87.1
01/12/2018 12:49:50 81.16 84.08 86.35 85.1 84.6 85.3 82.52 79.32 83.51 86.8 86.3 87.1
01/12/2018 12:49:51 82.44 82.54 86.35 85.1 84.4 85.3 86.2 79.61 83.51 86.8 86.2 87.1
01/12/2018 12:49:52 79.64 82.38 86.35 85 84.4 85.3 81.64 79.31 83.51 86.7 86.2 87.1
01/12/2018 12:49:53 80.86 81.13 86.35 85 84.4 85.3 82.66 77.22 83.51 86.7 86.2 87.1
01/12/2018 12:49:54 83.36 83.25 86.35 85 84.4 85.3 85.37 79.23 83.51 86.7 86.2 87.1
01/12/2018 12:49:55 82.07 82.71 86.35 85 84.4 85.3 83.45 78.12 83.51 86.7 86.2 87.1
01/12/2018 12:49:56 81.18 82.18 86.35 85 84.4 85.3 83.06 77.59 83.51 86.6 86.2 87.1
01/12/2018 12:49:57 80.4 81.91 86.35 85 84.4 85.3 84.2 78.23 83.51 86.6 86.2 87.1
01/12/2018 12:49:58 80.84 81.12 86.35 85 84.4 85.3 83.8 77.91 83.51 86.6 86.2 87.1
01/12/2018 12:49:59 84.73 83.9 86.35 85 84.4 85.3 85.88 79.27 83.51 86.6 86.2 87.1
01/12/2018 12:50:00 85.65 85.87 86.35 85 84.4 85.3 86 80.15 83.51 86.6 86.2 87.1
01/12/2018 12:50:01 83.55 84.91 86.35 85 84.4 85.3 85.12 79.52 83.51 86.6 86.2 87.1
01/12/2018 12:50:02 83.73 84.82 86.35 85 84.4 85.3 85.44 79.8 83.51 86.6 86.2 87.1
01/12/2018 12:50:03 82.25 83.98 86.35 85 84.4 85.3 84.02 79.59 83.51 86.6 86.2 87.1
01/12/2018 12:50:04 79.1 83.01 86.35 84.9 84.4 85.3 82.14 78.51 83.51 86.6 86.2 87.1
01/12/2018 12:50:05 82.44 82.22 86.35 84.9 84.4 85.3 84.93 78.41 83.51 86.6 86.2 87.1
01/12/2018 12:50:06 86.89 86.2 86.35 84.9 84.4 85.3 87.75 81.07 83.51 86.6 86.2 87.1
01/12/2018 12:50:07 95.99 95.58 95.58 85.1 84.5 85.3 94.21 87.75 87.75 86.7 86.3 87.1
01/12/2018 12:50:08 86.06 92.73 95.58 85.1 84.5 85.3 87.14 85.16 87.75 86.7 86.3 87.1
01/12/2018 12:50:09 79.61 89.68 95.58 85.1 84.5 85.3 81.98 82.84 87.75 86.7 86.3 87.1
01/12/2018 12:50:10 83.06 86.14 95.58 85.1 84.5 85.3 84.42 79.87 87.75 86.7 86.3 87.1
01/12/2018 12:50:11 84.36 84.88 95.58 85.1 84.5 85.3 86.45 79.93 87.75 86.7 86.3 87.1
01/12/2018 12:50:12 84.44 85.39 95.58 85.1 84.5 85.3 86.26 80.61 87.75 86.7 86.3 87.1
01/12/2018 12:50:13 88.69 87.82 95.58 85.1 84.5 85.3 89.76 82.7 87.75 86.7 86.3 87.1
01/12/2018 12:50:14 87.93 88.21 95.58 85.1 84.5 85.3 88.99 83.09 87.75 86.7 86.3 87.1
01/12/2018 12:50:15 85.15 87.44 95.58 85.1 84.5 85.3 86.75 82.44 87.75 86.7 86.3 87.1
01/12/2018 12:50:16 85.14 86.35 95.58 85.1 84.5 85.3 87.13 81.64 87.75 86.6 86.3 87.1
01/12/2018 12:50:17 85.35 86.3 95.58 85.1 84.5 85.3 87.22 81.73 87.75 86.7 86.3 87.1
01/12/2018 12:50:18 84.47 85.4 95.58 85.1 84.5 85.3 86.87 81.22 87.75 86.6 86.3 87.1
01/12/2018 12:50:19 86.11 86 95.58 85 84.5 85.3 87.5 81.45 87.75 86.6 86.3 87.1
01/12/2018 12:50:20 86.23 86.37 95.58 85 84.5 85.3 89.83 83.3 87.75 86.6 86.3 87.1
01/12/2018 12:50:21 84.43 86.62 95.58 85 84.5 85.3 86.34 83.3 87.75 86.6 86.3 87.1
01/12/2018 12:50:22 84.75 85.06 95.58 85 84.5 85.3 86.73 81.59 87.75 86.6 86.3 87.1
01/12/2018 12:50:23 85.91 85.79 95.58 85 84.5 85.3 87.97 81.6 87.75 86.6 86.3 87.1
01/12/2018 12:50:24 84.26 85.67 95.58 85 84.5 85.3 87.46 81.81 87.75 86.6 86.3 87.1
01/12/2018 12:50:25 84.19 85.33 95.58 84.9 84.5 85.3 86.39 81.62 87.75 86.6 86.3 87.1
01/12/2018 12:50:26 86.69 86.91 95.58 84.9 84.5 85.3 87.51 81.76 87.75 86.6 86.3 87.1
01/12/2018 12:50:27 87.57 87.54 95.58 85 84.5 85.3 88.49 82.31 87.75 86.6 86.3 87.1
01/12/2018 12:50:28 87.54 87.79 95.58 84.9 84.5 85.3 89.04 82.87 87.75 86.6 86.3 87.1
01/12/2018 12:50:29 84.42 87.51 95.58 84.9 84.5 85.3 87.13 82.67 87.75 86.5 86.3 87.1
01/12/2018 12:50:30 86.68 86.6 95.58 84.9 84.5 85.3 87.9 82 87.75 86.5 86.3 87.1
01/12/2018 12:50:31 84.69 86.35 95.58 84.9 84.5 85.3 88.45 82.79 87.75 86.5 86.3 87.1
01/12/2018 12:50:32 82.1 85.33 95.58 84.9 84.5 85.3 83.41 81.9 87.75 86.5 86.3 87.1
01/12/2018 12:50:33 77.32 83.23 95.58 84.9 84.5 85.3 81.03 79.39 87.75 86.5 86.3 87.1
01/12/2018 12:50:34 81.13 82.02 95.58 84.8 84.5 85.3 83.55 77.88 87.75 86.5 86.3 87.1
01/12/2018 12:50:35 76.92 80.58 95.58 84.8 84.5 85.3 79.77 77.19 87.75 86.5 86.3 87.1
01/12/2018 12:50:36 79.75 80.2 95.58 84.8 84.5 85.3 80.78 75.43 87.75 86.5 86.3 87.1
01/12/2018 12:50:37 80.58 81.32 92.73 84.8 84.5 85.3 83.08 76.74 85.16 86.5 86.3 87.1
01/12/2018 12:50:38 78.01 79.84 89.68 84.7 84.5 85.3 79.54 75.99 83.3 86.4 86.3 87.1
01/12/2018 12:50:39 79.08 79.9 88.21 84.7 84.5 85.3 81.64 75.42 83.3 86.4 86.3 87.1
01/12/2018 12:50:40 80.28 80.17 88.21 84.7 84.5 85.3 82.81 76.52 83.3 86.4 86.3 87.1
01/12/2018 12:50:41 78.9 80.67 88.21 84.7 84.5 85.3 81.74 77.11 83.3 86.4 86.3 87.1
01/12/2018 12:50:42 80.6 80.63 88.21 84.7 84.5 85.3 83.89 77.72 83.3 86.4 86.3 87.1
01/12/2018 12:50:43 85.88 85.09 88.21 84.7 84.5 85.3 88.27 81.68 83.3 86.4 86.3 87.1
01/12/2018 12:50:44 83.76 84.11 87.79 84.7 84.5 85.3 85.76 80.16 83.3 86.4 86.3 87.1
01/12/2018 12:50:45 83.39 83.96 87.79 84.7 84.5 85.3 85.29 80.12 83.3 86.4 86.3 87.1
01/12/2018 12:50:46 80.03 83.63 87.79 84.7 84.5 85.3 81.99 79.51 83.3 86.4 86.3 87.1
01/12/2018 12:50:47 82.74 82.84 87.79 84.7 84.5 85.3 84.13 78.13 83.3 86.4 86.3 87.1
01/12/2018 12:50:48 88.56 87.29 87.79 84.7 84.5 85.3 90.09 82.64 83.3 86.4 86.3 87.1
01/12/2018 12:50:49 83.82 87.62 87.79 84.7 84.5 85.3 85.6 82.86 83.3 86.4 86.3 87.1
01/12/2018 12:50:50 86.13 87.09 87.79 84.7 84.5 85.3 88.01 82.75 83.3 86.4 86.3 87.1
01/12/2018 12:50:51 81.85 85.22 87.79 84.7 84.5 85.3 83.24 80.81 82.87 86.4 86.3 87.1
01/12/2018 12:50:52 79.23 83.51 87.79 84.7 84.5 85.3 81.49 78.9 82.87 86.4 86.3 87.1
01/12/2018 12:50:53 82.33 82.41 87.79 84.7 84.5 85.3 84.35 78.1 82.87 86.4 86.3 87.1
01/12/2018 12:50:54 86.18 85.1 87.79 84.7 84.5 85.3 87.23 80.16 82.87 86.4 86.3 87.1
01/12/2018 12:50:55 90.32 89.34 89.34 84.7 84.6 85.3 90.96 83.83 83.83 86.4 86.3 87.1
01/12/2018 12:50:56 84.35 88.68 89.34 84.7 84.6 85.3 85.14 83.22 83.83 86.4 86.3 87.1
01/12/2018 12:50:57 80.54 86.47 89.34 84.7 84.6 85.3 82.26 81.04 83.83 86.4 86.3 87.1
01/12/2018 12:50:58 82.62 83.91 89.34 84.7 84.6 85.3 85.46 79.2 83.83 86.4 86.3 87.1
01/12/2018 12:50:59 81.87 83.36 89.34 84.6 84.6 85.3 84.89 79.72 83.83 86.3 86.3 87.1
01/12/2018 12:51:00 84.98 84.24 89.34 84.6 84.6 85.3 87.34 80.35 83.83 86.4 86.3 87.1
01/12/2018 12:51:01 86.04 85.72 89.34 84.7 84.6 85.3 87.05 80.92 83.83 86.4 86.3 87.1
01/12/2018 12:51:02 84.53 85.57 89.34 84.7 84.6 85.3 85.79 80.62 83.83 86.4 86.3 87.1
01/12/2018 12:51:03 85.11 85.67 89.34 84.7 84.6 85.3 87.08 80.94 83.83 86.4 86.3 87.1
01/12/2018 12:51:04 88.38 87.83 89.34 84.7 84.6 85.3 89.41 82.88 83.83 86.4 86.3 87.1
01/12/2018 12:51:05 87.54 88.43 89.34 84.7 84.6 85.3 89.38 83.76 83.83 86.4 86.3 87.1
01/12/2018 12:51:06 82.66 87.33 89.34 84.7 84.6 85.3 84.37 82.7 83.83 86.4 86.3 87.1
01/12/2018 12:51:07 86.99 86.56 89.34 84.7 84.6 85.3 88.55 81.92 83.83 86.4 86.3 87.1
01/12/2018 12:51:08 80.82 86.38 89.34 84.7 84.6 85.3 83.82 81.76 83.83 86.4 86.3 87.1
01/12/2018 12:51:09 85.73 85.15 89.34 84.7 84.6 85.3 86.9 80.55 83.83 86.4 86.3 87.1
01/12/2018 12:51:10 84.99 86.21 89.34 84.7 84.4 85.3 87.81 82.25 83.83 86.4 86.3 87.1
01/12/2018 12:51:11 84.74 85.13 89.34 84.6 84.4 85.3 87 81.13 83.83 86.3 86.3 87.1
01/12/2018 12:51:12 85.62 85.83 89.34 84.6 84.4 85.3 87.48 81.72 83.83 86.3 86.3 87.1
01/12/2018 12:51:13 84.29 85.45 89.34 84.6 84.4 85.3 86.75 81.2 83.83 86.3 86.3 87.1
01/12/2018 12:51:14 81.94 84.69 89.34 84.6 84.4 85.3 84.46 80.76 83.83 86.3 86.3 87.1
01/12/2018 12:51:15 83.79 84.02 89.34 84.6 84.4 85.3 85.55 79.75 83.83 86.3 86.3 87.1
01/12/2018 12:51:16 83.85 84.47 89.34 84.6 84.4 85.3 84.8 79.99 83.83 86.3 86.3 87.1
01/12/2018 12:51:17 79.64 83.47 89.34 84.6 84.4 85.3 81.95 78.64 83.83 86.3 86.3 87.1
01/12/2018 12:51:18 78.41 81.69 89.34 84.6 84.4 85.3 81.39 77.49 83.83 86.3 86.3 87.1
01/12/2018 12:51:19 85.1 83.94 89.34 84.6 84.4 85.3 86.11 78.92 83.83 86.3 86.3 87.1
01/12/2018 12:51:20 82.03 84.39 89.34 84.6 84.4 85.3 83.38 79.31 83.83 86.3 86.3 87.1
01/12/2018 12:51:21 84.87 84.38 89.34 84.6 84.4 85.3 86.01 79.39 83.83 86.3 86.3 87.1
01/12/2018 12:51:22 84.45 84.88 89.34 84.6 84.4 85.3 87.28 80.69 83.83 86.3 86.3 87.1
01/12/2018 12:51:23 84.57 84.79 89.34 84.6 84.4 85.3 85.86 80.57 83.83 86.3 86.3 87.1
01/12/2018 12:51:24 82.92 84.48 89.34 84.6 84.4 85.3 84.61 79.77 83.83 86.3 86.3 87.1
01/12/2018 12:51:25 84.88 84.94 88.68 84.6 84.4 85.3 87.51 80.91 83.76 86.3 86.3 87.1
01/12/2018 12:51:26 85.17 85.32 88.43 84.6 84.5 85.3 86.97 81.03 83.76 86.3 86.3 87.1
01/12/2018 12:51:27 83.51 85.11 88.43 84.6 84.5 85.3 85.35 80.8 83.76 86.3 86.3 87.1
01/12/2018 12:51:28 89.89 89.67 89.67 84.7 84.5 85.3 88.47 82.78 83.76 86.3 86.3 87.1
01/12/2018 12:51:29 85.66 87.2 89.67 84.7 84.5 85.3 86.95 81.03 83.76 86.3 86.3 87.1
01/12/2018 12:51:30 83.23 86.43 89.67 84.7 84.5 85.3 84.69 80.78 83.76 86.3 86.3 87.1
01/12/2018 12:51:31 91.1 90.28 90.28 84.7 84.5 85.3 90.93 83.99 83.99 86.4 86.3 87.1
01/12/2018 12:51:32 83.09 89.35 90.28 84.7 84.5 85.3 84.04 83.14 83.99 86.4 86.3 87.1
01/12/2018 12:51:33 85.04 86.6 90.28 84.7 84.5 85.3 85.81 80.74 83.99 86.4 86.3 87.1
01/12/2018 12:51:34 85.99 86.02 90.28 84.8 84.5 85.3 87.07 80.61 83.99 86.4 86.3 87.1
01/12/2018 12:51:35 84.59 86.23 90.28 84.8 84.5 85.3 86.66 81.11 83.99 86.4 86.3 87.1
01/12/2018 12:51:36 89.53 88.91 90.28 84.8 84.5 85.3 89.8 83.11 83.99 86.4 86.3 87.1
01/12/2018 12:51:37 85.85 89.26 90.28 84.8 84.5 85.3 86.9 83.37 83.99 86.4 86.3 87.1
01/12/2018 12:51:38 81.73 86.97 90.28 84.8 84.5 85.3 82.94 81.62 83.99 86.4 86.3 87.1
01/12/2018 12:51:39 84.94 85.11 90.28 84.8 84.5 85.3 85.83 79.78 83.99 86.4 86.3 87.1
01/12/2018 12:51:40 86.03 86 90.28 84.8 84.5 85.3 86.9 80.59 83.99 86.4 86.3 87.1
01/12/2018 12:51:41 89.39 88.77 90.28 84.8 84.5 85.3 90.09 83.25 83.99 86.4 86.3 87.1
01/12/2018 12:51:42 88.81 89.09 90.28 84.9 84.6 85.3 91.99 85.33 85.33 86.5 86.3 87.1
01/12/2018 12:51:43 91.45 90.79 90.79 84.9 84.6 85.3 94.16 86.97 86.97 86.5 86.4 87.1
01/12/2018 12:51:44 88.92 90.83 90.83 84.9 84.6 85.3 92.69 87.21 87.21 86.6 86.4 87.1
01/12/2018 12:51:45 88.3 89.69 90.83 85 84.6 85.3 89.75 86.69 87.21 86.6 86.4 87.1
01/12/2018 12:51:46 83.43 88.94 90.83 85 84.6 85.3 85.35 84.97 87.21 86.6 86.4 87.1
01/12/2018 12:51:47 82.1 86.1 90.83 85 84.6 85.3 84.35 82.07 87.21 86.6 86.4 87.1
01/12/2018 12:51:48 83.79 84.54 90.83 85 84.6 85.3 86.54 81.03 87.21 86.6 86.4 87.1
01/12/2018 12:51:49 84.13 84.26 90.83 85 84.6 85.3 84.36 79.83 87.21 86.6 86.4 87.1
01/12/2018 12:51:50 81.45 83.78 90.83 85 84.6 85.3 83.85 78.89 87.21 86.6 86.4 87.1
01/12/2018 12:51:51 83.69 83.9 90.83 85 84.6 85.3 85.05 79.12 87.21 86.6 86.4 87.1
01/12/2018 12:51:52 82.18 83.91 90.83 84.9 84.6 85.3 84.1 79.23 87.21 86.6 86.4 87.1
01/12/2018 12:51:53 82.77 83.71 90.83 84.9 84.6 85.3 82.98 78.26 87.21 86.6 86.4 87.1
01/12/2018 12:51:54 81.86 82.77 90.83 84.9 84.6 85.3 82.68 77.38 87.21 86.6 86.4 87.1
01/12/2018 12:51:55 86.12 85.37 90.83 84.9 84.6 85.3 87.93 80.64 87.21 86.6 86.4 87.1
01/12/2018 12:51:56 83.72 85.17 90.83 84.9 84.6 85.3 84.51 80.52 87.21 86.5 86.4 87.1
01/12/2018 12:51:57 86.86 86.22 90.83 84.9 84.6 85.3 88.96 81.95 87.21 86.5 86.4 87.1
01/12/2018 12:51:58 84.48 86.29 90.83 84.9 84.6 85.3 86.18 81.89 87.21 86.5 86.4 87.1
01/12/2018 12:51:59 83.03 84.89 90.83 84.9 84.6 85.3 85.8 80.64 87.21 86.5 86.4 87.1
01/12/2018 12:52:00 82.39 84.3 90.83 84.9 84.6 85.3 85 80.67 87.21 86.5 86.4 87.1
01/12/2018 12:52:01 86.46 85.69 90.83 84.9 84.6 85.3 87.95 81.18 87.21 86.5 86.4 87.1
01/12/2018 12:52:02 84.15 85.67 90.83 84.9 84.6 85.3 86.08 81.16 87.21 86.5 86.4 87.1
01/12/2018 12:52:03 87.2 86.49 90.83 84.9 84.6 85.3 89.11 82.21 87.21 86.5 86.4 87.1
01/12/2018 12:52:04 84.42 86.27 90.83 84.9 84.6 85.3 87.17 82.03 87.21 86.5 86.4 87.1
01/12/2018 12:52:05 86.12 86.07 90.83 84.9 84.6 85.3 88.76 82.41 87.21 86.6 86.4 87.1
01/12/2018 12:52:06 86.23 86.64 90.83 84.9 84.6 85.3 87.74 82.39 87.21 86.5 86.4 87.1
01/12/2018 12:52:07 87.97 87.88 90.83 84.9 84.6 85.3 90.17 83.79 87.21 86.5 86.4 87.1
01/12/2018 12:52:08 90 89.79 90.83 84.9 84.6 85.3 90.91 84.82 87.21 86.6 86.4 87.1
01/12/2018 12:52:09 85.22 89.18 90.83 84.9 84.6 85.3 87.52 84.27 87.21 86.6 86.4 87.1
01/12/2018 12:52:10 86.41 87.01 90.83 84.9 84.6 85.3 87.86 82.53 87.21 86.6 86.4 87.1
01/12/2018 12:52:11 86.98 87.2 90.83 84.9 84.7 85.3 88.74 82.68 87.21 86.6 86.4 87.1
01/12/2018 12:52:12 87.67 88.49 90.83 84.9 84.7 85.3 89.06 83.62 87.21 86.5 86.4 87.1
01/12/2018 12:52:13 88.93 89.38 90.83 84.9 84.7 85.3 90.03 84.42 87.21 86.6 86.4 87.1
01/12/2018 12:52:14 88.2 88.61 89.79 84.9 84.7 85.3 88.74 83.14 86.69 86.6 86.4 87.1
01/12/2018 12:52:15 81.53 88 89.79 84.9 84.7 85.3 83.77 82.62 84.97 86.5 86.4 87.1
01/12/2018 12:52:16 85.94 86.34 89.79 84.9 84.7 85.3 87.9 81.98 84.82 86.6 86.4 87.1
01/12/2018 12:52:17 91.03 90.03 90.03 85 84.7 85.3 91.67 84.54 84.82 86.6 86.4 87.1
01/12/2018 12:52:18 85.43 89.7 90.03 85 84.7 85.3 86.5 84.19 84.82 86.6 86.4 87.1
01/12/2018 12:52:19 83.68 87.62 90.03 84.9 84.7 85.3 84.79 82.22 84.82 86.6 86.4 87.1
01/12/2018 12:52:20 89.71 88.82 90.03 84.9 84.7 85.3 90.94 83.8 84.82 86.6 86.5 87.1
01/12/2018 12:52:21 87.08 89.06 90.03 85 84.7 85.3 89.26 84.25 84.82 86.6 86.5 87.1
01/12/2018 12:52:22 84.14 87.63 90.03 84.9 84.7 85.3 86.7 83.16 84.82 86.6 86.5 87.1
01/12/2018 12:52:23 82.47 85.86 90.03 84.9 84.7 85.3 84.17 81.73 84.82 86.6 86.4 87.1
01/12/2018 12:52:24 86.4 86.24 90.03 85 84.7 85.3 87.96 81.68 84.82 86.6 86.4 87.1
01/12/2018 12:52:25 91.12 90.36 90.36 85 84.7 85.3 92.15 85.07 85.07 86.6 86.5 87.1
01/12/2018 12:52:26 86.92 90.61 90.61 85 84.7 85.3 88.71 85.39 85.39 86.6 86.5 87.1
01/12/2018 12:52:27 86.92 88.48 90.61 85 84.7 85.3 87.81 83.56 85.39 86.6 86.5 87.1
01/12/2018 12:52:28 85.11 87.51 90.61 85 84.7 85.3 87.51 82.93 85.39 86.6 86.5 87.1
01/12/2018 12:52:29 83.77 85.75 90.61 85 84.7 85.3 84.98 81.13 85.39 86.6 86.5 87.1
01/12/2018 12:52:30 86.43 86.14 90.61 85 84.7 85.3 88.09 81.46 85.39 86.6 86.5 87.1
01/12/2018 12:52:31 84.58 86.27 90.61 85 84.7 85.3 86.92 81.69 85.39 86.6 86.5 87.1
01/12/2018 12:52:32 87.87 87.25 90.61 85 84.7 85.3 89.07 82.45 85.39 86.6 86.5 87.1
01/12/2018 12:52:33 80.01 86.8 90.61 85 84.7 85.3 82.36 82.05 85.39 86.6 86.5 87.1
01/12/2018 12:52:34 88.59 88.07 90.61 85 84.7 85.3 89.52 82.89 85.39 86.6 86.5 87.1
01/12/2018 12:52:35 84.09 86.98 90.61 85 84.7 85.3 85.23 81.94 85.39 86.6 86.5 87.1
01/12/2018 12:52:36 84.53 85.53 90.61 85 84.7 85.3 85.87 80.4 85.39 86.6 86.5 87.1
01/12/2018 12:52:37 86.12 86.41 90.61 85.1 84.7 85.3 87.76 81.45 85.39 86.7 86.5 87.1
01/12/2018 12:52:38 84.25 85.42 90.61 85.1 84.7 85.3 84.89 80.78 85.39 86.7 86.5 87.1
01/12/2018 12:52:39 82.66 85.48 90.61 85.1 84.7 85.3 84.06 80.16 85.39 86.7 86.5 87.1
01/12/2018 12:52:40 87.09 86.55 90.61 85.1 84.7 85.3 87.45 80.67 85.39 86.7 86.5 87.1
01/12/2018 12:52:41 83.62 86.1 90.61 85.1 84.7 85.3 84.92 80.44 85.39 86.6 86.5 87.1
01/12/2018 12:52:42 81.6 84.78 90.61 85.1 84.7 85.3 82.92 79.48 85.39 86.6 86.5 87.1
01/12/2018 12:52:43 80.54 83.17 90.61 85 84.7 85.3 82.62 78.14 85.39 86.6 86.5 87.1
01/12/2018 12:52:44 81.81 82.05 90.61 85 84.7 85.3 82.85 77.03 85.39 86.6 86.5 87.1
01/12/2018 12:52:45 81.55 82.4 90.61 85 84.7 85.3 83.22 77.09 85.39 86.6 86.5 87.1
01/12/2018 12:52:46 80.52 81.5 90.61 85 84.7 85.3 81.97 76.95 85.39 86.6 86.5 87.1
01/12/2018 12:52:47 80.39 81.26 90.61 85 84.7 85.3 82.1 76.43 85.39 86.6 86.5 87.1
01/12/2018 12:52:48 81.7 81.54 90.61 85 84.7 85.3 83.04 76.8 85.39 86.6 86.5 87.1
01/12/2018 12:52:49 87.91 86.79 90.61 84.9 84.7 85.3 88.08 80.7 85.39 86.6 86.5 87.1
01/12/2018 12:52:50 83.34 85.98 90.61 84.9 84.7 85.3 86.53 80.62 85.39 86.6 86.5 87.1
01/12/2018 12:52:51 84.28 85.43 90.61 85 84.7 85.3 84.71 80.46 85.39 86.6 86.5 87.1
01/12/2018 12:52:52 79.74 83.82 90.61 84.9 84.7 85.3 80.98 78.91 85.39 86.6 86.4 87.1
01/12/2018 12:52:53 85.49 84.96 90.61 85 84.7 85.3 86.13 79.39 85.39 86.6 86.4 87.1
01/12/2018 12:52:54 80.8 83.89 90.61 85 84.7 85.3 83.14 78.61 85.39 86.6 86.4 87.1
01/12/2018 12:52:55 82.63 82.5 90.61 84.9 84.7 85.3 83.66 77.58 85.39 86.6 86.4 87.1
01/12/2018 12:52:56 78.7 82.78 88.48 84.9 84.7 85.3 80.27 77.79 83.56 86.5 86.4 87.1
01/12/2018 12:52:57 78.76 80.26 88.07 84.9 84.7 85.3 80.12 75.52 82.93 86.5 86.4 87.1
01/12/2018 12:52:58 78.28 79.69 88.07 84.9 84.7 85.3 80.25 75.02 82.89 86.5 86.4 87.1
01/12/2018 12:52:59 73.39 78.89 88.07 84.9 84.7 85.3 77.41 74.33 82.89 86.5 86.4 87.1
01/12/2018 12:53:00 71.11 76.48 88.07 84.8 84.7 85.3 74.95 72.89 82.89 86.5 86.4 87.1
01/12/2018 12:53:01 76.1 76.32 88.07 84.8 84.7 85.3 79 73 82.89 86.4 86.4 87.1
01/12/2018 12:53:02 71 74.7 88.07 84.8 84.7 85.3 74.88 71.51 82.89 86.4 86.4 87.1
01/12/2018 12:53:03 75.79 75.31 88.07 84.8 84.7 85.3 78.21 71.61 82.89 86.4 86.4 87.1
01/12/2018 12:53:04 75.08 75.33 86.98 84.8 84.7 85.3 77.87 71.85 81.94 86.4 86.4 87.1
01/12/2018 12:53:05 73.26 74.51 86.79 84.8 84.7 85.3 77.71 71.75 81.45 86.4 86.4 87.1
01/12/2018 12:53:06 74.74 74.85 86.79 84.8 84.7 85.3 77.9 71.84 81.45 86.4 86.4 87.1
01/12/2018 12:53:07 78.02 77.76 86.79 84.8 84.7 85.3 80.28 73.91 80.78 86.4 86.4 87.1
01/12/2018 12:53:08 78.83 78.61 86.79 84.7 84.7 85.3 83.02 75.95 80.7 86.3 86.4 87.1
01/12/2018 12:53:09 82.53 81.63 86.79 84.7 84.7 85.3 85.16 78.13 80.7 86.3 86.4 87.1
01/12/2018 12:53:10 91.16 90.52 90.52 84.7 84.7 85.3 90.81 84.08 84.08 86.4 86.4 87.1
01/12/2018 12:53:11 87.76 90.96 90.96 84.8 84.7 85.3 88.83 84.63 84.63 86.4 86.4 87.1
01/12/2018 12:53:12 87.79 88.67 90.96 84.8 84.7 85.3 89.04 83.05 84.63 86.4 86.4 87.1
01/12/2018 12:53:13 86.98 88.28 90.96 84.8 84.7 85.3 88.3 82.93 84.63 86.4 86.4 87.1
01/12/2018 12:53:14 83.89 87.49 90.96 84.8 84.7 85.3 85.8 82.38 84.63 86.4 86.4 87.1
01/12/2018 12:53:15 87.21 86.79 90.96 84.8 84.7 85.3 87.95 81.6 84.63 86.4 86.4 87.1
01/12/2018 12:53:16 83.26 86.73 90.96 84.8 84.7 85.3 85.65 81.51 84.63 86.4 86.4 87.1
01/12/2018 12:53:17 81.01 84.72 90.96 84.8 84.7 85.3 84.91 80.32 84.63 86.4 86.4 87.1
01/12/2018 12:53:18 83.81 84.26 90.96 84.8 84.7 85.3 85.69 80.04 84.63 86.4 86.4 87.1
01/12/2018 12:53:19 85.85 85.44 90.96 84.8 84.7 85.3 87.2 80.61 84.63 86.4 86.4 87.1
01/12/2018 12:53:20 81.16 85.03 90.96 84.8 84.7 85.3 84.51 80.51 84.63 86.5 86.4 87.1
01/12/2018 12:53:21 83.09 83.24 90.96 84.8 84.7 85.3 86.09 79.77 84.63 86.5 86.4 87.1
01/12/2018 12:53:22 82.19 83.51 90.96 84.8 84.7 85.3 84.84 79.86 84.63 86.4 86.4 87.1
01/12/2018 12:53:23 84.7 84.07 90.96 84.8 84.7 85.3 86.18 79.94 84.63 86.4 86.4 87.1
01/12/2018 12:53:24 82.4 83.72 90.96 84.8 84.7 85.3 84.93 79.51 84.63 86.4 86.4 87.1
01/12/2018 12:53:25 86.58 86.21 90.96 84.8 84.7 85.3 88.33 81.79 84.63 86.5 86.4 87.1
01/12/2018 12:53:26 79.77 85.29 90.96 84.8 84.7 85.3 83.05 81.01 84.63 86.5 86.4 87.1
01/12/2018 12:53:27 83.98 84.26 90.96 84.8 84.7 85.3 86.95 80.77 84.63 86.5 86.4 87.1
01/12/2018 12:53:28 80.73 83.7 90.96 84.8 84.7 85.3 82.82 80.28 84.63 86.5 86.4 87.1
01/12/2018 12:53:29 81.24 82.4 90.96 84.8 84.7 85.3 84.43 78.51 84.63 86.5 86.4 87.1
01/12/2018 12:53:30 80.41 81.71 90.96 84.8 84.7 85.3 85.23 78.98 84.63 86.5 86.4 87.1
01/12/2018 12:53:31 77.14 80.85 90.96 84.8 84.7 85.3 82.64 78.71 84.63 86.5 86.4 87.1
01/12/2018 12:53:32 81.48 80.96 90.96 84.8 84.7 85.3 84.72 78.37 84.63 86.4 86.4 87.1
01/12/2018 12:53:33 78.72 80.92 90.96 84.8 84.7 85.3 84.2 78.31 84.63 86.4 86.4 87.1
01/12/2018 12:53:34 87.16 85.71 90.96 84.8 84.7 85.3 89.63 82.17 84.63 86.5 86.4 87.1
01/12/2018 12:53:35 85.16 85.73 90.96 84.8 84.7 85.3 86.84 81.93 84.63 86.5 86.4 87.1
01/12/2018 12:53:36 82.09 85.3 90.96 84.8 84.7 85.3 85.02 81.08 84.63 86.5 86.4 87.1
01/12/2018 12:53:37 81.87 83.84 90.96 84.8 84.7 85.3 85.53 80.05 84.63 86.5 86.4 87.1
01/12/2018 12:53:38 85.42 84.66 90.96 84.8 84.7 85.3 86.41 80.09 84.63 86.5 86.4 87.1
01/12/2018 12:53:39 81.91 84.54 90.96 84.8 84.7 85.3 84.43 79.98 84.63 86.5 86.4 87.1
01/12/2018 12:53:40 82.24 82.96 90.96 84.8 84.7 85.3 85.06 79.15 84.63 86.5 86.4 87.1
01/12/2018 12:53:41 79.49 82.57 88.67 84.8 84.7 85.3 83.43 78.93 83.05 86.5 86.4 87.1
01/12/2018 12:53:42 85.99 85.2 88.28 84.9 84.7 85.3 88.42 81.54 82.93 86.5 86.4 87.1
01/12/2018 12:53:43 85.4 85.56 87.49 84.9 84.7 85.3 86.55 81.03 82.38 86.5 86.4 87.1
01/12/2018 12:53:44 80.09 85.11 86.79 84.9 84.7 85.3 83.41 80.67 82.17 86.5 86.4 87.1
01/12/2018 12:53:45 82.23 82.77 86.73 84.8 84.6 85.3 85.58 79.49 82.17 86.5 86.4 87.1
01/12/2018 12:53:46 77.06 82.76 86.21 84.8 84.6 85.3 82.74 79.5 82.17 86.5 86.4 87.1
01/12/2018 12:53:47 78.81 80.1 86.21 84.8 84.6 85.3 83.32 77.91 82.17 86.5 86.4 87.1
01/12/2018 12:53:48 81.98 81.49 86.21 84.8 84.6 85.3 85.3 78.76 82.17 86.5 86.4 87.1
01/12/2018 12:53:49 84.26 83.48 86.21 84.8 84.6 85.3 86.14 79.62 82.17 86.5 86.4 87.1
01/12/2018 12:53:50 83.27 84.24 86.21 84.8 84.6 85.3 86.24 80.3 82.17 86.5 86.4 87.1
01/12/2018 12:53:51 81.82 83.21 86.21 84.8 84.6 85.3 84.72 79.73 82.17 86.5 86.4 87.1
01/12/2018 12:53:52 82.8 82.9 86.21 84.8 84.6 85.3 85.82 79.5 82.17 86.5 86.4 87.1
01/12/2018 12:53:53 83.66 83.85 86.21 84.9 84.6 85.3 85.19 79.56 82.17 86.5 86.4 87.1
01/12/2018 12:53:54 81.03 83.24 86.21 84.8 84.6 85.3 84.42 79.15 82.17 86.5 86.4 87.1
01/12/2018 12:53:55 83.83 83.61 85.73 84.8 84.6 85.3 86.1 79.71 82.17 86.5 86.4 87.1
01/12/2018 12:53:56 84.69 84.46 85.73 84.9 84.6 85.3 86.3 80.14 82.17 86.5 86.4 87.1
01/12/2018 12:53:57 82.87 83.79 85.73 84.8 84.6 85.3 85.04 79.61 82.17 86.5 86.4 87.1
01/12/2018 12:53:58 82.15 83.81 85.73 84.8 84.6 85.3 84.5 79.46 82.17 86.5 86.4 87.1
01/12/2018 12:53:59 82 82.42 85.73 84.8 84.6 85.3 84.66 78.66 82.17 86.5 86.4 87.1
01/12/2018 12:54:00 83.33 82.85 85.73 84.8 84.6 85.3 85.58 79.07 82.17 86.5 86.4 87.1
01/12/2018 12:54:01 88.01 86.93 86.93 84.9 84.6 85.3 88.96 81.89 82.17 86.5 86.4 87.1
01/12/2018 12:54:02 88.34 87.96 87.96 84.9 84.6 85.3 89.53 82.94 82.94 86.5 86.4 87.1
01/12/2018 12:54:03 87.33 87.86 87.96 84.9 84.7 85.3 89.07 83.1 83.1 86.5 86.4 87.1
01/12/2018 12:54:04 86.47 87.84 87.96 84.9 84.7 85.3 88.35 83.1 83.1 86.6 86.4 87.1
01/12/2018 12:54:05 82.77 86.69 87.96 84.9 84.7 85.3 85.74 82.27 83.1 86.6 86.4 87.1
01/12/2018 12:54:06 81.33 84.59 87.96 84.9 84.6 85.3 85.04 80.68 83.1 86.5 86.4 87.1
01/12/2018 12:54:07 81.92 82.87 87.96 84.9 84.6 85.3 84.94 79.51 83.1 86.5 86.4 87.1
01/12/2018 12:54:08 79.25 82.13 87.96 84.9 84.6 85.3 84.2 79.03 83.1 86.5 86.4 87.1
01/12/2018 12:54:09 81.33 81.35 87.96 84.9 84.6 85.3 84.49 78.5 83.1 86.5 86.4 87.1
01/12/2018 12:54:10 82.15 82.13 87.96 84.9 84.6 85.3 84.63 78.6 83.1 86.5 86.4 87.1
01/12/2018 12:54:11 79.68 82.31 87.96 84.9 84.6 85.3 83.25 78.73 83.1 86.5 86.3 87.1
01/12/2018 12:54:12 81.05 81.62 87.96 84.9 84.6 85.3 84.12 78.29 83.1 86.5 86.3 87.1
01/12/2018 12:54:13 83.45 83.41 87.96 84.9 84.6 85.3 86.33 79.96 83.1 86.5 86.3 87.1
01/12/2018 12:54:14 85.45 85.53 87.96 84.9 84.6 85.3 87.93 81.85 83.1 86.5 86.3 87.1
01/12/2018 12:54:15 82.78 84.4 87.96 84.9 84.6 85.3 85.24 80.75 83.1 86.5 86.3 87.1
01/12/2018 12:54:16 81.76 83.31 87.96 84.9 84.6 85.3 84.38 79.59 83.1 86.5 86.3 87.1
01/12/2018 12:54:17 80.05 82.57 87.96 84.8 84.6 85.3 84.38 78.93 83.1 86.5 86.3 87.1
01/12/2018 12:54:18 85.4 84.9 87.96 84.9 84.6 85.3 86.77 80.24 83.1 86.5 86.3 87.1
01/12/2018 12:54:19 86.86 86.17 87.96 84.9 84.6 85.3 87.99 81.23 83.1 86.5 86.3 87.1
01/12/2018 12:54:20 85.19 86.75 87.96 84.9 84.6 85.3 87.06 81.71 83.1 86.5 86.3 87.1
01/12/2018 12:54:21 89.48 88.82 88.82 84.9 84.6 85.3 90.02 83.34 83.34 86.6 86.4 87.1
01/12/2018 12:54:22 82.38 88.64 88.82 84.9 84.6 85.3 85.46 83.15 83.34 86.6 86.4 87.1
01/12/2018 12:54:23 82.39 85.88 88.82 84.9 84.6 85.3 85.1 81.18 83.34 86.6 86.4 87.1
01/12/2018 12:54:24 80.61 83.93 88.82 84.9 84.6 85.3 83.51 79.87 83.34 86.6 86.4 87.1
01/12/2018 12:54:25 86.83 86.27 88.82 84.9 84.6 85.3 88 81.18 83.34 86.6 86.4 87.1
01/12/2018 12:54:26 87.08 87.95 88.82 84.9 84.6 85.3 87.87 82.44 83.34 86.6 86.4 87.1
01/12/2018 12:54:27 81.62 85.99 88.82 84.9 84.6 85.3 84.59 80.88 83.34 86.6 86.4 87.1
01/12/2018 12:54:28 87.67 87.26 88.82 84.9 84.6 85.3 88.61 82.03 83.34 86.6 86.4 87.1
01/12/2018 12:54:29 85.54 86.82 88.82 85 84.6 85.3 87.19 81.68 83.34 86.6 86.4 87.1
01/12/2018 12:54:30 88.05 88.1 88.82 85 84.6 85.3 89.74 83.5 83.5 86.6 86.4 87.1
01/12/2018 12:54:31 84.26 87.03 88.82 85 84.6 85.3 85.98 82.46 83.5 86.6 86.4 87.1
01/12/2018 12:54:32 82.38 85.63 88.82 85 84.6 85.3 84.36 81.04 83.5 86.6 86.4 87.1
01/12/2018 12:54:33 83.11 83.95 88.82 85 84.6 85.3 85.67 79.78 83.5 86.6 86.4 87.1
01/12/2018 12:54:34 82.62 83.45 88.82 85 84.6 85.3 84.87 79.39 83.5 86.6 86.4 87.1
01/12/2018 12:54:35 83.97 84.21 88.82 85 84.7 85.3 86.7 80.01 83.5 86.6 86.4 87.1
01/12/2018 12:54:36 86.61 86.12 88.82 85 84.7 85.3 87.06 80.74 83.5 86.6 86.4 87.1
01/12/2018 12:54:37 86.51 87.9 88.82 85 84.7 85.3 87.73 82.06 83.5 86.6 86.4 87.1
01/12/2018 12:54:38 85.18 86.13 88.82 85 84.7 85.3 86.55 81.09 83.5 86.6 86.4 87.1
01/12/2018 12:54:39 84.32 85.52 88.82 85 84.7 85.3 85.67 80.63 83.5 86.6 86.4 87.1
01/12/2018 12:54:40 80.75 84.47 88.82 85 84.7 85.3 84.05 79.69 83.5 86.6 86.4 87.1
01/12/2018 12:54:41 79.81 82.67 88.82 85 84.7 85.3 83.08 78.82 83.5 86.6 86.4 87.1
01/12/2018 12:54:42 75.89 80.96 88.82 85 84.7 85.3 80.92 77.58 83.5 86.6 86.4 87.1
01/12/2018 12:54:43 80.12 79.8 88.82 85 84.7 85.3 83.38 76.88 83.5 86.6 86.4 87.1
01/12/2018 12:54:44 79.37 80.07 88.82 85 84.7 85.3 82.2 76.77 83.5 86.6 86.4 87.1
01/12/2018 12:54:45 79.64 79.74 88.82 84.9 84.7 85.3 83.12 76.69 83.5 86.6 86.4 87.1
01/12/2018 12:54:46 80.39 80.25 88.82 84.9 84.7 85.3 83 76.97 83.5 86.6 86.4 87.1
01/12/2018 12:54:47 80.11 80.79 88.82 84.9 84.7 85.3 82.73 77.15 83.5 86.6 86.4 87.1
01/12/2018 12:54:48 82.1 81.71 88.82 84.9 84.7 85.3 84.76 77.89 83.5 86.6 86.4 87.1
01/12/2018 12:54:49 83.9 83.49 88.82 84.9 84.7 85.3 85.69 79.22 83.5 86.6 86.4 87.1
01/12/2018 12:54:50 83.36 84.01 88.82 84.9 84.7 85.2 88.01 81.7 83.5 86.6 86.4 87.1
01/12/2018 12:54:51 82.03 83.77 88.64 84.9 84.7 85.2 84.88 81.43 83.5 86.6 86.4 87.1
01/12/2018 12:54:52 81.97 83.29 88.1 84.9 84.7 85.2 84.66 79.89 83.5 86.6 86.4 87.1
01/12/2018 12:54:53 80.88 82.18 88.1 84.9 84.7 85.2 84.34 79.09 83.5 86.6 86.4 87.1
01/12/2018 12:54:54 78.45 81.32 88.1 84.9 84.7 85.2 83.01 78.53 83.5 86.6 86.4 87.1
01/12/2018 12:54:55 81.68 81.54 88.1 84.9 84.7 85.2 84.41 78.25 83.5 86.6 86.4 87.1
01/12/2018 12:54:56 83.3 82.98 88.1 84.9 84.7 85.2 85.17 78.84 83.5 86.6 86.4 87.1
01/12/2018 12:54:57 79.68 82.65 88.1 84.9 84.7 85.2 83.15 78.89 83.5 86.6 86.4 87.1
01/12/2018 12:54:58 78.9 80.82 88.1 84.9 84.7 85.2 82.68 77.55 83.5 86.6 86.4 87.1
01/12/2018 12:54:59 82.39 81.65 88.1 84.9 84.7 85.2 84.05 77.7 83.5 86.6 86.4 87.1
01/12/2018 12:55:00 80.77 81.48 87.9 84.9 84.7 85.2 83.12 77.6 82.46 86.6 86.4 87.1
01/12/2018 12:55:01 81.98 82.16 87.9 84.9 84.7 85.2 84.06 77.86 82.06 86.6 86.4 87.1
01/12/2018 12:55:02 82.67 82.7 87.9 84.9 84.7 85.2 84.44 78.18 82.06 86.6 86.4 87.1
01/12/2018 12:55:03 83.34 83.22 87.9 84.9 84.7 85.2 85.55 79.05 82.06 86.6 86.4 87.1
01/12/2018 12:55:04 80.78 83.23 87.9 84.9 84.7 85.2 84.64 79.02 82.06 86.6 86.4 87.1
01/12/2018 12:55:05 84.73 84.47 87.9 84.9 84.7 85.2 86.38 80.04 82.06 86.6 86.4 87.1
01/12/2018 12:55:06 82.75 84.52 87.9 84.9 84.7 85.2 85.81 80.05 82.06 86.6 86.4 87.1
01/12/2018 12:55:07 82.6 83.67 86.13 84.7 84.7 85.2 85.48 79.96 81.7 86.5 86.4 87.1
01/12/2018 12:55:08 83.95 83.96 85.52 84.7 84.7 85.2 86.14 80.04 81.7 86.5 86.4 87.1
01/12/2018 12:55:09 80.32 83.95 84.52 84.7 84.7 85.2 83.97 80.05 81.7 86.5 86.4 87.1
01/12/2018 12:55:10 77.86 81.99 84.52 84.7 84.7 85.2 83.07 78.69 81.7 86.5 86.4 87.1
01/12/2018 12:55:11 79.64 80.21 84.52 84.7 84.7 85.2 84.18 78.03 81.7 86.5 86.4 87.1
01/12/2018 12:55:12 80.18 80.24 84.52 84.7 84.7 85.2 84.07 78.18 81.7 86.5 86.4 87.1
01/12/2018 12:55:13 79.56 80.09 84.52 84.7 84.7 85.2 82.99 77.78 81.7 86.5 86.4 87.1
01/12/2018 12:55:14 90.24 89.22 89.22 84.7 84.7 85.2 90.32 83.43 83.43 86.5 86.4 87.1
01/12/2018 12:55:15 78.2 87.07 89.22 84.7 84.7 85.2 82.47 81.43 83.43 86.5 86.4 87.1
01/12/2018 12:55:16 82.33 83.57 89.22 84.7 84.7 85.2 84.53 78.86 83.43 86.4 86.4 87.1
01/12/2018 12:55:17 82.7 83.83 89.22 84.7 84.7 85.2 85.18 79.46 83.43 86.4 86.4 87.1
01/12/2018 12:55:18 82.22 82.67 89.22 84.7 84.7 85.2 84.85 78.93 83.43 86.4 86.4 87.1
01/12/2018 12:55:19 84.93 84.88 89.22 84.6 84.7 85.2 88.89 82.38 83.43 86.4 86.4 87.1
01/12/2018 12:55:20 84.28 84.65 89.22 84.6 84.7 85.2 87.41 81.79 83.43 86.4 86.4 87.1
01/12/2018 12:55:21 82.15 84.43 89.22 84.6 84.7 85.2 84.93 81.26 83.43 86.4 86.4 87.1
01/12/2018 12:55:22 83.66 83.7 89.22 84.6 84.7 85.2 86.45 80.23 83.43 86.4 86.4 87.1
01/12/2018 12:55:23 86.41 85.79 89.22 84.6 84.7 85.2 87.42 80.98 83.43 86.4 86.5 87.1
01/12/2018 12:55:24 83.04 85.51 89.22 84.6 84.7 85.2 85.82 80.82 83.43 86.4 86.5 87.1
01/12/2018 12:55:25 86.92 86.83 89.22 84.6 84.7 85.2 93.98 87.38 87.38 86.5 86.5 87.1
01/12/2018 12:55:26 86.54 87.44 89.22 84.6 84.7 85.2 88.09 87.33 87.38 86.5 86.5 87.1
01/12/2018 12:55:27 86.21 86.69 89.22 84.6 84.7 85.3 87.09 84.69 87.38 86.5 86.5 87.1
01/12/2018 12:55:28 85.93 86.71 89.22 84.6 84.7 85.3 87.59 82.75 87.38 86.5 86.5 87.1
01/12/2018 12:55:29 83.47 85.83 89.22 84.6 84.7 85.2 84.93 81.84 87.38 86.5 86.5 87.1
01/12/2018 12:55:30 84.95 85.11 89.22 84.6 84.8 85.3 86.58 80.64 87.38 86.5 86.5 87.1
01/12/2018 12:55:31 85.59 85.54 89.22 84.6 84.8 85.3 86.91 80.61 87.38 86.5 86.5 87.1
01/12/2018 12:55:32 84.96 85.57 89.22 84.6 84.8 85.3 86.63 80.75 87.38 86.5 86.5 87.1
01/12/2018 12:55:33 81.62 85.04 89.22 84.6 84.8 85.3 84.13 80.43 87.38 86.5 86.5 87.1
01/12/2018 12:55:34 84.02 84.05 89.22 84.6 84.8 85.2 86.1 79.88 87.38 86.5 86.5 87.1
01/12/2018 12:55:35 86.04 85.67 89.22 84.7 84.8 85.2 87.65 80.94 87.38 86.5 86.5 87.1
01/12/2018 12:55:36 87.09 86.91 89.22 84.7 84.8 85.3 88.21 81.92 87.38 86.5 86.5 87.1
01/12/2018 12:55:37 79.82 86.2 89.22 84.7 84.8 85.2 83.23 81.4 87.38 86.5 86.5 87.1
01/12/2018 12:55:38 80.94 83.22 89.22 84.7 84.8 85.2 83.82 79.13 87.38 86.5 86.5 87.1
01/12/2018 12:55:39 83.35 83.7 89.22 84.7 84.8 85.2 83.95 78.7 87.38 86.5 86.5 87.1
01/12/2018 12:55:40 82.51 82.88 89.22 84.7 84.8 85.2 84.82 78.38 87.38 86.5 86.5 87.1
01/12/2018 12:55:41 81.54 82.95 89.22 84.7 84.8 85.2 83.22 78.63 87.38 86.5 86.5 87.1
01/12/2018 12:55:42 79.75 81.64 89.22 84.7 84.8 85.2 81.95 77.31 87.38 86.5 86.5 87.1
01/12/2018 12:55:43 83.76 83.16 89.22 84.7 84.8 85.2 84.08 77.65 87.38 86.5 86.5 87.1
01/12/2018 12:55:44 81.06 82.67 87.44 84.7 84.8 85.2 83.17 77.29 87.38 86.5 86.5 87.1
01/12/2018 12:55:45 78.11 81.79 87.44 84.7 84.8 85.2 80.93 77.36 87.38 86.5 86.5 87.1
01/12/2018 12:55:46 87.59 86.24 87.44 84.7 84.8 85.2 87.83 80.46 87.38 86.5 86.5 87.1
01/12/2018 12:55:47 89.55 88.83 88.83 84.7 84.8 85.2 89.19 82.44 87.38 86.5 86.5 87.1
01/12/2018 12:55:48 86.62 88.41 88.83 84.7 84.8 85.3 88.54 82.87 87.38 86.5 86.5 87.1
01/12/2018 12:55:49 83.59 87.25 88.83 84.7 84.8 85.3 84.75 82.17 87.38 86.5 86.5 87.1
01/12/2018 12:55:50 84.4 85.9 88.83 84.7 84.8 85.3 85.27 80.52 87.38 86.5 86.5 87.1
01/12/2018 12:55:51 85.31 85.09 88.83 84.7 84.8 85.3 86.2 79.88 87.38 86.5 86.5 87.1
01/12/2018 12:55:52 82.64 85.06 88.83 84.7 84.8 85.3 84.2 79.83 87.38 86.5 86.5 87.1
01/12/2018 12:55:53 84.18 84.07 88.83 84.7 84.8 85.3 86.88 80.18 87.38 86.5 86.5 87.1
01/12/2018 12:55:54 82.97 83.99 88.83 84.7 84.8 85.3 85.68 79.99 87.38 86.5 86.5 87.1
01/12/2018 12:55:55 89.78 88.37 88.83 84.7 84.8 85.3 90.89 83.46 87.33 86.5 86.5 87.1
01/12/2018 12:55:56 89.07 89.06 89.06 84.7 84.8 85.3 90.12 83.91 84.69 86.5 86.5 87.1
01/12/2018 12:55:57 81.86 88.47 89.06 84.7 84.8 85.3 85.15 83.49 83.91 86.5 86.5 87.1
01/12/2018 12:55:58 79.71 85.45 89.06 84.7 84.8 85.3 84.19 81.13 83.91 86.5 86.5 87.1
01/12/2018 12:55:59 83.39 83.95 89.06 84.7 84.8 85.3 85.74 80.03 83.91 86.5 86.5 87.1
01/12/2018 12:56:00 80.12 83 89.06 84.7 84.8 85.3 83.75 79.38 83.91 86.5 86.5 87.1
01/12/2018 12:56:01 79.55 81.34 89.06 84.7 84.8 85.3 83.49 78.27 83.91 86.5 86.5 87.1
01/12/2018 12:56:02 82.55 81.97 89.06 84.7 84.8 85.3 84.81 78.44 83.91 86.5 86.5 87.1
01/12/2018 12:56:03 86.31 85.68 89.06 84.7 84.8 85.3 88.91 81.99 83.91 86.5 86.5 87.1
01/12/2018 12:56:04 82.46 85.16 89.06 84.7 84.8 85.3 85.56 81.65 83.91 86.5 86.5 87.1
01/12/2018 12:56:05 79.97 83.79 89.06 84.7 84.8 85.2 83.33 80.53 83.91 86.5 86.5 87.1
01/12/2018 12:56:06 84.75 84.24 89.06 84.7 84.8 85.3 86.08 79.78 83.91 86.5 86.5 87.1
01/12/2018 12:56:07 82.43 84.09 89.06 84.7 84.8 85.2 85.79 79.94 83.91 86.5 86.5 87.1
01/12/2018 12:56:08 85.12 84.74 89.06 84.7 84.8 85.2 86.41 80.32 83.91 86.5 86.5 87.1
01/12/2018 12:56:09 83.06 84.8 89.06 84.7 84.8 85.2 84.77 80.04 83.91 86.5 86.5 87.1
01/12/2018 12:56:10 83.02 83.7 89.06 84.6 84.8 85.2 85.11 79.38 83.91 86.5 86.5 87.1
01/12/2018 12:56:11 83.08 83.56 89.06 84.6 84.8 85.2 85.37 79.3 83.91 86.5 86.5 87.1
01/12/2018 12:56:12 82.94 83.45 89.06 84.6 84.8 85.2 85.2 79.5 83.91 86.5 86.5 87.1
01/12/2018 12:56:13 81.93 83.04 89.06 84.6 84.8 85.2 84.77 78.97 83.91 86.5 86.5 87.1
01/12/2018 12:56:14 81.85 82.22 89.06 84.6 84.8 85.2 84.93 78.85 83.91 86.5 86.5 87.1
01/12/2018 12:56:15 84.25 83.76 89.06 84.6 84.8 85.2 86.06 79.63 83.91 86.5 86.5 87.1
01/12/2018 12:56:16 84.33 84.05 89.06 84.6 84.8 85.2 86.43 79.99 83.91 86.5 86.5 87.1
01/12/2018 12:56:17 83.23 84.09 89.06 84.6 84.7 85.2 85.29 80.02 83.91 86.5 86.5 87.1
01/12/2018 12:56:18 86.34 85.96 89.06 84.7 84.8 85.2 89 82.33 83.91 86.5 86.5 87.1
01/12/2018 12:56:19 86.59 86.93 89.06 84.7 84.8 85.2 88.01 82.45 83.91 86.5 86.5 87.1
01/12/2018 12:56:20 82.02 86.57 89.06 84.7 84.7 85.2 84.96 82.19 83.91 86.5 86.5 87.1
01/12/2018 12:56:21 84.29 84.36 89.06 84.7 84.7 85.2 86.25 80.23 83.91 86.5 86.5 87.1
01/12/2018 12:56:22 84.37 84.76 89.06 84.7 84.7 85.2 85.78 80.39 83.91 86.5 86.5 87.1
01/12/2018 12:56:23 79.41 84.29 89.06 84.7 84.7 85.2 84.01 79.78 83.91 86.5 86.5 87.1
01/12/2018 12:56:24 80.24 81.79 89.06 84.6 84.7 85.2 85.51 79.31 83.91 86.5 86.5 87.1
01/12/2018 12:56:25 81.01 81.37 89.06 84.6 84.7 85.2 86.32 79.89 83.91 86.5 86.5 87.1
01/12/2018 12:56:26 80.1 81.02 88.47 84.6 84.7 85.2 85.87 79.99 83.49 86.5 86.5 87.1
01/12/2018 12:56:27 78.23 80.47 86.93 84.6 84.7 85.2 83.81 79.65 82.45 86.5 86.5 87.1
01/12/2018 12:56:28 75.32 79.01 86.93 84.6 84.7 85.2 81.13 78.38 82.45 86.5 86.5 87.1
01/12/2018 12:56:29 73.37 77.02 86.93 84.6 84.7 85.2 78.09 76.35 82.45 86.4 86.5 87.1
01/12/2018 12:56:30 70.53 74.77 86.93 84.5 84.7 85.2 74.51 73.97 82.45 86.4 86.4 87.1
01/12/2018 12:56:31 70.02 72.69 86.93 84.5 84.7 85.2 74.07 71.35 82.45 86.4 86.4 87.1
01/12/2018 12:56:32 75.03 74.39 86.93 84.5 84.7 85.2 77.16 70.79 82.45 86.4 86.4 87.1
01/12/2018 12:56:33 73.44 74.64 86.93 84.5 84.7 85.2 77.29 71.11 82.45 86.4 86.4 87.1
01/12/2018 12:56:34 74.52 74.65 86.93 84.4 84.7 85.2 77.2 71.23 82.45 86.4 86.4 87.1
01/12/2018 12:56:35 78.25 77.19 86.93 84.4 84.7 85.2 82.34 74.84 82.45 86.4 86.4 87.1
01/12/2018 12:56:36 78.46 78.58 86.93 84.4 84.7 85.2 82.05 75.7 82.45 86.3 86.4 87.1
01/12/2018 12:56:37 80.67 80.38 86.93 84.4 84.7 85.2 85.29 78.28 82.45 86.3 86.4 87.1
01/12/2018 12:56:38 74.44 80.23 86.93 84.4 84.7 85.2 82.43 78.14 82.45 86.3 86.4 87.1
01/12/2018 12:56:39 78.99 79.15 86.93 84.3 84.6 85.2 82.31 77.16 82.45 86.3 86.4 87.1
01/12/2018 12:56:40 79.46 79.65 86.93 84.3 84.6 85.2 82.34 76.48 82.45 86.3 86.4 87.1
01/12/2018 12:56:41 79.47 79.91 86.93 84.3 84.6 85.2 84.02 77.43 82.45 86.3 86.4 87.1
01/12/2018 12:56:42 85.93 84.77 86.93 84.3 84.7 85.2 88.17 81.23 82.45 86.2 86.4 87.1
01/12/2018 12:56:43 83.77 84.27 86.93 84.2 84.7 85.2 85.98 80.35 82.45 86.2 86.4 87.1
01/12/2018 12:56:44 80.95 83.88 86.93 84.2 84.6 85.2 84.46 80.06 82.45 86.1 86.4 87
01/12/2018 12:56:45 86.15 85.97 86.93 84.2 84.7 85.2 87.86 81.38 82.45 86.1 86.4 87
01/12/2018 12:56:46 86.57 86.54 86.93 84.2 84.6 85.2 88.87 82.44 82.45 86.1 86.4 87.1
01/12/2018 12:56:47 81.5 86.41 86.93 84.2 84.6 85.2 84.77 82.39 82.45 86.1 86.4 87
01/12/2018 12:56:48 82.93 83.98 86.93 84.2 84.6 85.2 85.74 80.36 82.45 86.1 86.4 87
01/12/2018 12:56:49 82.61 83.71 86.57 84.2 84.6 85.2 85.81 80.44 82.44 86.1 86.4 87
01/12/2018 12:56:50 83.66 83.66 86.54 84.2 84.6 85.2 84.97 79.64 82.44 86.1 86.4 87
01/12/2018 12:56:51 77.4 83.26 86.54 84.2 84.6 85.2 81.32 79.02 82.44 86.1 86.4 87
01/12/2018 12:56:52 78.73 80.68 86.54 84.1 84.6 85.2 82.16 77.09 82.44 86.1 86.4 87
01/12/2018 12:56:53 80.98 80.88 86.54 84.1 84.6 85.2 83.49 77.23 82.44 86.1 86.4 87
01/12/2018 12:56:54 85.71 84.64 86.54 84.2 84.6 85.2 86.67 79.74 82.44 86.1 86.4 87
01/12/2018 12:56:55 80.03 84.46 86.54 84.1 84.6 85.2 83.09 79.57 82.44 86.1 86.3 87
01/12/2018 12:56:56 81.09 82.24 86.54 84.1 84.6 85.2 83.81 78.12 82.44 86.1 86.3 87
01/12/2018 12:56:57 80.24 82.25 86.54 84.1 84.5 85.2 83.17 78.17 82.44 86.1 86.3 87
01/12/2018 12:56:58 85.63 84.5 86.54 84.1 84.5 85.2 86.74 79.65 82.44 86.1 86.3 87
01/12/2018 12:56:59 86.72 86.22 86.54 84.1 84.5 85.2 87.95 81.14 82.44 86.1 86.3 87
01/12/2018 12:57:00 82.7 85.77 86.54 84.1 84.5 85.2 84.98 80.93 82.44 86.1 86.3 87
01/12/2018 12:57:01 84.51 84.84 86.54 84.1 84.5 85.2 86.22 80.25 82.44 86.1 86.3 87
01/12/2018 12:57:02 85.75 85.98 86.54 84.1 84.5 85.2 86.81 81.01 82.44 86.1 86.3 87
01/12/2018 12:57:03 86.02 86.3 86.54 84.1 84.5 85.2 87.83 81.65 82.44 86.1 86.3 87
01/12/2018 12:57:04 85.94 86.54 86.54 84.1 84.5 85.2 87.38 81.84 82.44 86.1 86.3 87
01/12/2018 12:57:05 88.41 87.76 87.76 84.1 84.5 85.2 89.57 82.87 82.87 86.1 86.3 87
01/12/2018 12:57:06 86.35 87.56 87.76 84.1 84.5 85.2 87.34 82.62 82.87 86.1 86.3 87
01/12/2018 12:57:07 84.88 87.12 87.76 84.1 84.5 85.2 86.6 81.93 82.87 86.1 86.3 87
01/12/2018 12:57:08 85.98 86.16 87.76 84.1 84.5 85.2 86.38 80.9 82.87 86 86.3 87
01/12/2018 12:57:09 83.57 86.07 87.76 84.1 84.5 85.2 84.97 80.54 82.87 86 86.3 87
01/12/2018 12:57:10 80.96 84.41 87.76 84.1 84.5 85.2 83.57 79.45 82.87 86 86.3 87
01/12/2018 12:57:11 79.58 82.53 87.76 84 84.5 85.2 83.73 78.21 82.87 86 86.3 87
01/12/2018 12:57:12 82.43 82.27 87.76 84 84.5 85.2 84.52 78.44 82.87 86 86.3 87
01/12/2018 12:57:13 80.79 81.96 87.76 84 84.5 85.2 84.77 78.73 82.87 86 86.3 87
01/12/2018 12:57:14 83.62 83.35 87.76 84 84.5 85.2 84.76 78.87 82.87 85.9 86.3 87
01/12/2018 12:57:15 79.43 82.49 87.76 84 84.5 85.2 82.54 78.18 82.87 85.9 86.3 87
01/12/2018 12:57:16 82.88 82.94 87.76 83.9 84.5 85.2 84.79 78.22 82.87 85.9 86.3 87
01/12/2018 12:57:17 82.56 82.83 87.76 83.9 84.5 85.2 84.94 78.79 82.87 85.9 86.3 87
01/12/2018 12:57:18 85.48 84.67 87.76 83.9 84.5 85.2 86.34 79.74 82.87 85.9 86.3 87
01/12/2018 12:57:19 85.67 85.32 87.76 83.9 84.5 85.2 85.96 79.9 82.87 85.9 86.3 87
01/12/2018 12:57:20 82.13 85.29 87.76 83.8 84.5 85.2 83.58 79.73 82.87 85.8 86.3 87
01/12/2018 12:57:21 86.39 85.86 87.76 83.8 84.5 85.2 87.21 80.52 82.87 85.8 86.2 87
01/12/2018 12:57:22 85.13 86.04 87.76 83.8 84.5 85.2 87.2 81.03 82.87 85.8 86.2 87
01/12/2018 12:57:23 85.01 85.44 87.76 83.9 84.5 85.2 87.75 81.45 82.87 85.9 86.2 87
01/12/2018 12:57:24 88.06 87.31 87.76 83.9 84.5 85.2 89.14 82.53 82.87 85.9 86.3 87
01/12/2018 12:57:25 86.7 87.56 87.76 83.8 84.5 85.2 88 82.55 82.87 85.8 86.3 87.1
01/12/2018 12:57:26 87.57 87.76 87.76 83.8 84.5 85.2 89.45 83.16 83.16 85.8 86.3 87.1
01/12/2018 12:57:27 86.25 87.48 87.76 83.8 84.5 85.2 87.8 82.92 83.16 85.8 86.3 87.1
01/12/2018 12:57:28 83.46 86.55 87.76 83.8 84.5 85.2 86 81.98 83.16 85.8 86.3 87.1
01/12/2018 12:57:29 81.29 84.73 87.76 83.8 84.5 85.2 84.51 80.65 83.16 85.8 86.3 87.1
01/12/2018 12:57:30 82.02 83.33 87.76 83.8 84.5 85.2 85.3 79.68 83.16 85.8 86.3 87.1
01/12/2018 12:57:31 88.21 87.55 87.76 83.8 84.5 85.2 90.32 83.38 83.38 85.8 86.3 87.1
01/12/2018 12:57:32 86.68 87.72 87.76 83.8 84.5 85.2 87.51 83.42 83.42 85.8 86.3 87.1
01/12/2018 12:57:33 83.36 87.17 87.76 83.8 84.5 85.2 85.91 82.3 83.42 85.8 86.3 87.1
01/12/2018 12:57:34 81.53 85.07 87.76 83.8 84.5 85.2 84.67 80.76 83.42 85.8 86.3 87
01/12/2018 12:57:35 84.66 84.63 87.76 83.8 84.5 85.2 87.02 80.69 83.42 85.8 86.3 87
01/12/2018 12:57:36 88.07 87.71 87.76 83.8 84.5 85.2 89.25 82.77 83.42 85.8 86.3 87.1
01/12/2018 12:57:37 86.73 87.07 87.76 83.8 84.5 85.2 88.75 82.75 83.42 85.8 86.3 87.1
01/12/2018 12:57:38 86.53 87.31 87.76 83.8 84.5 85.2 88.52 82.97 83.42 85.8 86.3 87.1
01/12/2018 12:57:39 86.76 87.06 87.76 83.8 84.5 85.2 88.68 82.77 83.42 85.9 86.3 87.1
01/12/2018 12:57:40 82.81 86.67 87.76 83.8 84.5 85.2 85.78 82.38 83.42 85.9 86.3 87.1
01/12/2018 12:57:41 82.51 84.61 87.76 83.8 84.5 85.2 85.1 80.78 83.42 85.9 86.3 87.1
01/12/2018 12:57:42 83.04 84.24 87.76 83.8 84.5 85.2 85.03 80.11 83.42 85.9 86.3 87.1
01/12/2018 12:57:43 80.32 82.77 87.76 83.8 84.5 85.2 83.66 78.91 83.42 85.9 86.3 87.1
01/12/2018 12:57:44 79.83 81.31 87.76 83.8 84.5 85.2 83.31 78 83.42 85.9 86.3 87.1
01/12/2018 12:57:45 83.75 83.04 87.76 83.8 84.5 85.2 86.3 79.55 83.42 85.9 86.3 87.1
01/12/2018 12:57:46 84.94 84.51 87.76 83.8 84.5 85.2 87.54 80.86 83.42 85.9 86.3 87.1
01/12/2018 12:57:47 85.6 86.19 87.76 83.8 84.5 85.2 88.69 82.67 83.42 85.9 86.3 87.1
01/12/2018 12:57:48 85.29 85.7 87.76 83.9 84.5 85.2 87.17 81.68 83.42 85.9 86.3 87.1
01/12/2018 12:57:49 84.87 86.22 87.76 83.8 84.5 85.2 86.62 81.82 83.42 85.9 86.3 87.1
01/12/2018 12:57:50 84.95 85.01 87.76 83.8 84.5 85.2 86.83 80.69 83.42 85.9 86.3 87.1
01/12/2018 12:57:51 86.59 86.42 87.76 83.8 84.5 85.2 88.3 81.8 83.42 85.9 86.3 87.1
01/12/2018 12:57:52 83.14 85.67 87.76 83.9 84.5 85.2 85.63 81.34 83.42 85.9 86.3 87.1
01/12/2018 12:57:53 81.99 84.49 87.76 83.8 84.5 85.2 84.45 80.43 83.42 85.9 86.3 87.1
01/12/2018 12:57:54 83.95 84.35 87.76 83.9 84.5 85.2 85.01 79.61 83.42 85.9 86.3 87.1
01/12/2018 12:57:55 79.66 83.66 87.76 83.8 84.5 85.2 82.75 78.89 83.42 85.9 86.3 87.1
01/12/2018 12:57:56 79.95 81.6 87.72 83.8 84.5 85.2 83.04 77.68 83.42 85.9 86.3 87.1
01/12/2018 12:57:57 77.88 80.65 87.72 83.8 84.5 85.2 81.31 77.17 83.42 85.9 86.3 87.1
01/12/2018 12:57:58 82.22 81.42 87.72 83.9 84.5 85.2 84.65 77.61 83.42 86 86.3 87.1
01/12/2018 12:57:59 80.17 81.44 87.72 83.9 84.5 85.2 83.39 77.97 83.42 86 86.3 87
01/12/2018 12:58:00 83.63 83.06 87.72 83.9 84.5 85.2 85.09 78.57 83.42 86 86.3 87
01/12/2018 12:58:01 88.55 87.26 87.72 83.9 84.5 85.2 89.18 81.75 83.42 86 86.3 87.1
01/12/2018 12:58:02 84.47 87.15 87.71 83.9 84.5 85.2 85.95 81.81 82.97 86 86.3 87
01/12/2018 12:58:03 80.73 85.43 87.71 83.9 84.5 85.2 83.67 80.48 82.97 86 86.3 87
01/12/2018 12:58:04 80.85 83.49 87.71 83.9 84.5 85.2 84.08 79.05 82.97 86 86.3 87
01/12/2018 12:58:05 93.53 92.63 92.63 84.1 84.6 85.2 92.24 85.22 85.22 86.1 86.3 87.1
01/12/2018 12:58:06 81.49 90.97 92.63 84.1 84.5 85.2 85.12 83.82 85.22 86.1 86.3 87.1
01/12/2018 12:58:07 80.37 87.44 92.63 84.1 84.5 85.2 84.76 81.39 85.22 86.1 86.3 87.1
01/12/2018 12:58:08 87.71 87.18 92.63 84.1 84.6 85.2 89.28 82.54 85.22 86.1 86.3 87.1
01/12/2018 12:58:09 84.21 86.37 92.63 84.1 84.6 85.2 86.4 81.77 85.22 86.1 86.3 87.1
01/12/2018 12:58:10 78.36 85.29 92.63 84 84.6 85.2 83.14 80.99 85.22 86.1 86.3 87.1
01/12/2018 12:58:11 82.19 82.71 92.63 84 84.6 85.2 85.32 79.4 85.22 86.1 86.3 87.1
01/12/2018 12:58:12 86.82 85.79 92.63 84 84.6 85.2 88.33 81.33 85.22 86.1 86.3 87.1
01/12/2018 12:58:13 86.43 86.84 92.63 84 84.6 85.2 87.78 81.99 85.22 86.1 86.3 87.1
01/12/2018 12:58:14 84.86 85.86 92.63 84 84.6 85.2 86.31 81.25 85.22 86.1 86.3 87.1
01/12/2018 12:58:15 83.92 85.25 92.63 84 84.6 85.2 86.04 80.55 85.22 86.1 86.3 87.1
01/12/2018 12:58:16 83.72 85.14 92.63 84 84.6 85.2 85.21 80.29 85.22 86.1 86.3 87.1
01/12/2018 12:58:17 77.57 83.73 92.63 84 84.6 85.2 81.26 79.29 85.22 86.1 86.3 87.1
01/12/2018 12:58:18 79.11 80.82 92.63 84 84.6 85.2 82.13 77.08 85.22 86 86.3 87.1
01/12/2018 12:58:19 84.1 83.12 92.63 84 84.6 85.2 85.84 78.86 85.22 86 86.3 87.1
01/12/2018 12:58:20 84.51 84.23 92.63 84 84.6 85.2 86.07 79.69 85.22 86 86.4 87.1
01/12/2018 12:58:21 83.31 84.02 92.63 84 84.6 85.2 85.29 79.59 85.22 86 86.4 87.1
01/12/2018 12:58:22 82.94 83.75 92.63 84 84.6 85.2 84.94 79.32 85.22 86 86.4 87.1
01/12/2018 12:58:23 84.65 84.25 92.63 84 84.6 85.2 86.28 79.73 85.22 86 86.4 87.1
01/12/2018 12:58:24 86.35 86.08 92.63 84 84.6 85.2 86.96 80.66 85.22 86 86.4 87.1
01/12/2018 12:58:25 83 85.53 92.63 84 84.6 85.2 85.17 80.35 85.22 86 86.4 87.1
01/12/2018 12:58:26 85.15 84.79 92.63 84 84.6 85.2 86.68 80.23 85.22 86 86.4 87.1
01/12/2018 12:58:27 85.98 85.67 92.63 84 84.6 85.2 86.92 80.73 85.22 86 86.4 87.1
01/12/2018 12:58:28 80.28 85.53 92.63 84 84.6 85.2 83.06 80.47 85.22 86 86.4 87.1
01/12/2018 12:58:29 81.85 82.89 92.63 84 84.6 85.2 82.74 78.37 85.22 86 86.4 87.1
01/12/2018 12:58:30 81.64 82.56 92.63 84 84.6 85.2 85.25 78.62 85.22 86 86.4 87.1
01/12/2018 12:58:31 83.38 83.55 92.63 84 84.6 85.2 85.49 79.49 85.22 86 86.4 87.1
01/12/2018 12:58:32 83.68 84.16 92.63 84 84.6 85.2 85.42 79.7 85.22 86 86.4 87.1
01/12/2018 12:58:33 84.68 84.56 92.63 84 84.6 85.2 86.78 80.42 85.22 86.1 86.4 87.1
01/12/2018 12:58:34 82.73 84.5 92.63 84 84.6 85.2 84.38 80.1 85.22 86 86.4 87.1
01/12/2018 12:58:35 81.83 82.9 90.97 84 84.6 85.2 85.03 78.85 83.82 86 86.4 87.1
01/12/2018 12:58:36 82.48 82.69 87.44 84 84.6 85.2 84.56 78.89 82.54 86 86.4 87.1
01/12/2018 12:58:37 83.37 83.19 87.18 84 84.6 85.2 85.58 79.18 82.54 86 86.4 87.1
01/12/2018 12:58:38 84.16 84.01 86.84 84 84.6 85.2 86.36 79.96 81.99 86 86.4 87.1
01/12/2018 12:58:39 88.47 87.37 87.37 84 84.6 85.2 89.29 82.11 82.11 86 86.4 87.1
01/12/2018 12:58:40 87.14 87.84 87.84 84.1 84.7 85.2 87.96 82.44 82.44 86.1 86.4 87.1
01/12/2018 12:58:41 85.7 87.02 87.84 84.1 84.7 85.2 86.6 81.75 82.44 86.1 86.4 87.1
01/12/2018 12:58:42 84.34 86.17 87.84 84.1 84.7 85.2 86.77 80.94 82.44 86.1 86.4 87.1
01/12/2018 12:58:43 88.82 88 88 84.1 84.7 85.2 90.31 83.33 83.33 86.1 86.4 87.1
01/12/2018 12:58:44 86.75 88.02 88.02 84.1 84.7 85.2 87.81 83.32 83.33 86.1 86.4 87.1
01/12/2018 12:58:45 87.91 88.02 88.02 84.1 84.7 85.2 88.36 82.58 83.33 86.1 86.4 87.1
01/12/2018 12:58:46 84.43 87.73 88.02 84.1 84.7 85.2 85.8 82.24 83.33 86.1 86.4 87.1
01/12/2018 12:58:47 85.96 86.32 88.02 84.2 84.7 85.2 87.8 81.52 83.33 86.1 86.4 87.1
01/12/2018 12:58:48 85.96 86.2 88.02 84.2 84.7 85.3 88.28 81.85 83.33 86.1 86.4 87.1
01/12/2018 12:58:49 85.27 85.98 88.02 84.2 84.7 85.3 87.81 82.11 83.33 86.1 86.4 87.1
01/12/2018 12:58:50 80.12 85.64 88.02 84.2 84.7 85.3 83.42 81.68 83.33 86.1 86.4 87.1
01/12/2018 12:58:51 81.37 82.93 88.02 84.2 84.7 85.3 84.41 79.35 83.33 86.1 86.5 87.1
01/12/2018 12:58:52 84.31 83.78 88.02 84.2 84.7 85.3 86.27 79.7 83.33 86.1 86.5 87.1
01/12/2018 12:58:53 86.45 86.52 88.02 84.2 84.7 85.3 88.78 82.42 83.33 86.2 86.5 87.1
01/12/2018 12:58:54 81.54 85.24 88.02 84.2 84.7 85.3 85.15 81.36 83.33 86.2 86.5 87.1
01/12/2018 12:58:55 86.23 85.74 88.02 84.2 84.7 85.3 87.11 80.95 83.33 86.2 86.5 87.1
01/12/2018 12:58:56 84.2 85.57 88.02 84.2 84.7 85.3 87.77 81.56 83.33 86.2 86.5 87.1
01/12/2018 12:58:57 87.01 87 88.02 84.2 84.7 85.3 87.61 82.01 83.33 86.2 86.5 87.1
01/12/2018 12:58:58 86.29 86.76 88.02 84.2 84.7 85.3 88.02 82.02 83.33 86.2 86.5 87.1
01/12/2018 12:58:59 90.31 89.84 89.84 84.3 84.7 85.3 90.33 83.93 83.93 86.2 86.5 87.1
01/12/2018 12:59:00 87.46 88.92 89.84 84.3 84.8 85.3 88.64 83.14 83.93 86.2 86.5 87.1
01/12/2018 12:59:01 90.28 90.72 90.72 84.3 84.8 85.3 90.88 84.98 84.98 86.2 86.5 87.1
01/12/2018 12:59:02 80.03 89.49 90.72 84.3 84.8 85.3 83.92 83.93 84.98 86.2 86.5 87.1
01/12/2018 12:59:03 87.74 87.78 90.72 84.3 84.8 85.3 88.52 82.38 84.98 86.2 86.5 87.1
01/12/2018 12:59:04 87.99 88.47 90.72 84.3 84.8 85.3 89.11 83.04 84.98 86.2 86.5 87.1
01/12/2018 12:59:05 82.27 87.76 90.72 84.3 84.8 85.3 84.7 82.59 84.98 86.2 86.5 87.1
01/12/2018 12:59:06 89.68 88.79 90.72 84.3 84.8 85.3 90.31 83.42 84.98 86.2 86.5 87.1
01/12/2018 12:59:07 88.48 88.95 90.72 84.4 84.8 85.3 89.29 83.71 84.98 86.3 86.5 87.1
01/12/2018 12:59:08 85.25 88.58 90.72 84.4 84.8 85.3 86.93 83.15 84.98 86.3 86.5 87.1
01/12/2018 12:59:09 81.86 86.7 90.72 84.4 84.8 85.3 85.82 82.05 84.98 86.3 86.5 87.1
01/12/2018 12:59:10 84.77 85.14 90.72 84.4 84.8 85.3 86.32 80.56 84.98 86.3 86.5 87.1
01/12/2018 12:59:11 87.1 87.4 90.72 84.4 84.8 85.3 88.63 82.29 84.98 86.3 86.5 87.1
01/12/2018 12:59:12 84.04 86.27 90.72 84.4 84.8 85.3 85.88 81.65 84.98 86.3 86.5 87.1
01/12/2018 12:59:13 78.84 84.38 90.72 84.4 84.8 85.3 83.67 80.09 84.98 86.3 86.5 87.1
01/12/2018 12:59:14 82.58 82.55 90.72 84.4 84.8 85.3 85.22 79.06 84.98 86.3 86.5 87.1
01/12/2018 12:59:15 86.11 85.28 90.72 84.4 84.8 85.3 87.7 80.8 84.98 86.3 86.5 87.1
01/12/2018 12:59:16 83.15 85.34 90.72 84.4 84.8 85.3 86.65 81.17 84.98 86.3 86.5 87.1
01/12/2018 12:59:17 78.54 84.02 90.72 84.4 84.8 85.3 82.74 80.45 84.98 86.3 86.5 87.1
01/12/2018 12:59:18 75.53 81.21 90.72 84.4 84.8 85.3 80.82 78.23 84.98 86.3 86.5 87.1
01/12/2018 12:59:19 76.39 78.64 90.72 84.4 84.8 85.3 80.63 76.39 84.98 86.3 86.5 87.1
01/12/2018 12:59:20 75.64 77.34 90.72 84.4 84.8 85.3 81.11 75.33 84.98 86.3 86.5 87.1
01/12/2018 12:59:21 76.59 76.75 90.72 84.3 84.8 85.3 80.57 75.08 84.98 86.2 86.5 87.1
01/12/2018 12:59:22 83.28 81.96 90.72 84.3 84.8 85.3 84.52 77.49 84.98 86.2 86.5 87.1
01/12/2018 12:59:23 77.48 82.01 90.72 84.3 84.8 85.3 80.56 77.54 84.98 86.2 86.5 87.1
01/12/2018 12:59:24 80.31 80.27 90.72 84.3 84.8 85.3 83.04 76.45 84.98 86.2 86.5 87.1
01/12/2018 12:59:25 77.15 80.3 90.72 84.3 84.8 85.3 81.72 76.8 84.98 86.2 86.5 87.1
01/12/2018 12:59:26 72.01 78.03 90.72 84.3 84.8 85.3 77.83 75.59 84.98 86.2 86.5 87.1
01/12/2018 12:59:27 84.11 83.22 90.72 84.3 84.8 85.3 86.71 79.7 84.98 86.2 86.5 87.1
01/12/2018 12:59:28 77.26 83.04 90.72 84.2 84.8 85.3 80.48 79.51 84.98 86.2 86.5 87.1
01/12/2018 12:59:29 78.73 81.06 90.72 84.2 84.8 85.3 80.32 77.47 84.98 86.1 86.5 87.1
01/12/2018 12:59:30 71.32 79.11 90.72 84.2 84.8 85.3 75.8 75.25 84.98 86.1 86.5 87.1
01/12/2018 12:59:31 72.02 75.83 89.49 84.2 84.8 85.3 76.8 72.54 83.93 86.1 86.5 87.1
01/12/2018 12:59:32 80.3 79.78 88.95 84.2 84.8 85.3 81.34 74.77 83.71 86.1 86.5 87.1
01/12/2018 12:59:33 77.8 79.97 88.95 84.2 84.8 85.3 80.47 75.08 83.71 86.1 86.5 87.1
01/12/2018 12:59:34 77.46 78.4 88.95 84.2 84.8 85.3 79.62 74.28 83.71 86.1 86.5 87.1
01/12/2018 12:59:35 74.13 77.99 88.95 84.1 84.8 85.3 77.87 73.95 83.71 86.1 86.5 87.1
01/12/2018 12:59:36 73.04 75.87 88.95 84.1 84.8 85.3 76.83 72.55 83.71 86.1 86.5 87.1
01/12/2018 12:59:37 75.84 75.66 88.58 84.1 84.8 85.3 78.09 72.02 83.15 86 86.5 87.1
01/12/2018 12:59:38 78.27 77.71 87.4 84.1 84.8 85.3 80.48 73.84 82.29 86 86.5 87.1
01/12/2018 12:59:39 82.34 81.33 87.4 84.1 84.8 85.3 83.35 76.29 82.29 86 86.5 87.1
01/12/2018 12:59:40 87.17 86.12 87.4 84.1 84.8 85.3 88.69 81.4 82.29 86 86.5 87.1
01/12/2018 12:59:41 83.42 85.63 86.27 84.1 84.8 85.3 84.49 80.82 81.65 86 86.5 87.1
01/12/2018 12:59:42 76.74 84.59 86.12 84.1 84.8 85.3 79.78 79.64 81.4 86 86.5 87.1
01/12/2018 12:59:43 86.34 86.16 86.16 84.1 84.8 85.3 86.37 80.13 81.4 86 86.5 87.1
01/12/2018 12:59:44 78.62 85.3 86.16 84.1 84.8 85.3 80.5 79.39 81.4 86 86.5 87.1
01/12/2018 12:59:45 77.61 82.35 86.16 84.1 84.8 85.3 79.42 76.89 81.4 86 86.5 87.1
01/12/2018 12:59:46 76.24 80.26 86.16 84.1 84.8 85.3 79.1 75.18 81.4 86 86.5 87.1
01/12/2018 12:59:47 76.55 78 86.16 84.1 84.8 85.3 78.98 73.71 81.4 86 86.5 87.1
01/12/2018 12:59:48 75.69 77.48 86.16 84.1 84.8 85.3 79.1 73.43 81.4 86 86.5 87.1
01/12/2018 12:59:49 77.92 77.86 86.16 84.1 84.8 85.3 81.1 74.63 81.4 86 86.5 87.1
01/12/2018 12:59:50 76.69 77.39 86.16 84.1 84.8 85.3 79.58 74.2 81.4 86 86.5 87.1
01/12/2018 12:59:51 75.98 77.05 86.16 84.1 84.7 85.3 79.5 73.71 81.4 86 86.4 87.1
01/12/2018 12:59:52 76.19 76.54 86.16 84.1 84.7 85.3 78.51 73.49 81.4 86 86.4 87.1
01/12/2018 12:59:53 77.35 78.1 86.16 84.1 84.7 85.3 83.05 76.67 81.4 86 86.4 87.1
01/12/2018 12:59:54 76.18 76.69 86.16 84.1 84.7 85.3 79.54 75.11 81.4 86 86.4 87.1
01/12/2018 12:59:55 80.19 79.12 86.16 84.1 84.7 85.3 82.38 75.49 81.4 86 86.4 87.1
01/12/2018 12:59:56 80.67 80.47 86.16 84.1 84.7 85.3 91.11 84.36 84.36 86 86.4 87.1
01/12/2018 12:59:57 84.76 84.31 86.16 84.1 84.7 85.3 87.08 84.06 84.36 86 86.4 87.1
01/12/2018 12:59:58 78.27 83.5 86.16 84.1 84.7 85.3 80.89 82.32 84.36 86 86.4 87.1
01/12/2018 12:59:59 76.38 80.78 86.16 84.1 84.7 85.3 78.85 79.13 84.36 86 86.4 87.1
01/12/2018 13:00:00 74.87 78.38 86.16 84.1 84.7 85.3 77.73 76.15 84.36 86 86.4 87.1
01/12/2018 13:00:01 75.54 76.76 86.16 84.1 84.7 85.3 79.29 73.92 84.36 86 86.4 87.1
01/12/2018 13:00:02 70.52 75.98 86.16 84 84.7 85.3 76.62 73.48 84.36 86 86.4 87.1
01/12/2018 13:00:03 86.29 85.19 86.16 84.1 84.7 85.3 88.38 81.17 84.36 86 86.4 87.1
01/12/2018 13:00:04 77.33 84.63 86.16 84.1 84.7 85.2 80.37 80.62 84.36 86 86.4 87.1
01/12/2018 13:00:05 74.37 81.62 86.16 84 84.6 85.2 77.98 77.8 84.36 86 86.4 87.1
01/12/2018 13:00:06 74.41 78.54 86.16 84 84.6 85.2 77.21 75 84.36 86 86.4 87.1
01/12/2018 13:00:07 75.04 76.4 86.16 84 84.6 85.2 77.81 72.93 84.36 86 86.4 87.1
01/12/2018 13:00:08 73.85 75.78 86.16 84 84.6 85.2 77.38 72.22 84.36 85.9 86.4 87.1
01/12/2018 13:00:09 75.91 75.58 86.16 84 84.6 85.2 79.15 72.57 84.36 85.9 86.4 87.1
01/12/2018 13:00:10 83.05 81.73 86.16 84 84.6 85.2 84.46 77.05 84.36 85.9 86.4 87.1
01/12/2018 13:00:11 78.12 81.24 86.16 84 84.6 85.2 81.43 76.66 84.36 85.9 86.4 87.1
01/12/2018 13:00:12 84.37 83.86 86.16 84 84.6 85.2 86.6 80.14 84.36 85.9 86.4 87.1
01/12/2018 13:00:13 84.13 84.04 85.3 84 84.6 85.2 85.5 79.43 84.36 85.9 86.4 87.1
01/12/2018 13:00:14 76.72 83.08 85.19 84 84.6 85.2 80.1 78.64 84.36 85.9 86.4 87.1
01/12/2018 13:00:15 84.04 84.08 85.19 84 84.6 85.2 86.74 80.35 84.36 85.9 86.4 87.1
01/12/2018 13:00:16 77.9 82.36 85.19 84 84.6 85.2 80.36 78.83 84.36 85.9 86.3 87.1
01/12/2018 13:00:17 74.34 79.87 85.19 84 84.6 85.2 77.33 76.36 84.36 85.9 86.3 87.1
01/12/2018 13:00:18 76.4 77.3 85.19 84 84.6 85.2 79.46 73.93 84.36 85.9 86.3 87.1
01/12/2018 13:00:19 75.83 77.27 85.19 83.9 84.6 85.2 78.38 73.64 84.36 85.9 86.3 87.1
01/12/2018 13:00:20 73.88 76.06 85.19 83.9 84.5 85.2 77.84 72.84 84.36 85.8 86.3 87.1
01/12/2018 13:00:21 75.52 75.41 85.19 83.9 84.5 85.2 78.72 72.43 84.36 85.8 86.3 87.1
01/12/2018 13:00:22 75.01 75.4 85.19 83.9 84.5 85.2 78.72 72.61 84.36 85.8 86.3 87.1
01/12/2018 13:00:23 75.41 75.64 85.19 83.9 84.5 85.2 85.79 79.15 84.36 85.8 86.3 87.1
01/12/2018 13:00:24 76.46 76.62 85.19 83.9 84.5 85.2 80.25 77.82 84.36 85.8 86.3 87.1
01/12/2018 13:00:25 80.69 79.96 85.19 83.9 84.5 85.2 82.23 77.05 84.36 85.7 86.3 87.1
01/12/2018 13:00:26 81.04 80.53 85.19 83.8 84.5 85.2 80.96 75.61 84.06 85.7 86.3 87.1
01/12/2018 13:00:27 78.19 80.25 85.19 83.8 84.5 85.2 80.28 75.43 82.32 85.7 86.3 87.1
01/12/2018 13:00:28 86.98 86.35 86.35 83.8 84.5 85.2 86.49 79.69 81.17 85.7 86.3 87.1
01/12/2018 13:00:29 80.77 86.18 86.35 83.8 84.5 85.2 82.64 79.64 81.17 85.7 86.2 87.1
01/12/2018 13:00:30 80.59 83.56 86.35 83.8 84.5 85.2 81.01 77.76 81.17 85.7 86.2 87.1
01/12/2018 13:00:31 80.43 82.03 86.35 83.8 84.5 85.2 80.87 76.13 81.17 85.6 86.2 87.1
01/12/2018 13:00:32 77.64 80.85 86.35 83.8 84.4 85.2 79.97 75.16 81.17 85.6 86.2 87.1
01/12/2018 13:00:33 75.05 79.13 86.35 83.8 84.4 85.2 78.49 74.55 80.62 85.6 86.2 87.1
01/12/2018 13:00:34 71.86 76.77 86.35 83.8 84.4 85.2 76.6 72.93 80.35 85.6 86.2 87.1
01/12/2018 13:00:35 78.07 77.17 86.35 83.7 84.4 85.2 79.94 73.13 80.35 85.6 86.2 87.1
01/12/2018 13:00:36 75.16 77.11 86.35 83.7 84.4 85.2 78.65 73.08 80.35 85.6 86.2 87.1
01/12/2018 13:00:37 76.33 76.52 86.35 83.7 84.4 85.2 79.23 73.13 80.35 85.6 86.2 87.1
01/12/2018 13:00:38 75.05 76.15 86.35 83.7 84.4 85.2 78.43 72.89 80.35 85.6 86.2 87.1
01/12/2018 13:00:39 76.1 76.01 86.35 83.7 84.4 85.2 78.89 72.72 80.35 85.5 86.2 87.1
01/12/2018 13:00:40 78.83 78.34 86.35 83.7 84.4 85.2 81.32 74.62 80.35 85.5 86.2 87.1
01/12/2018 13:00:41 81.98 81.18 86.35 83.7 84.4 85.2 84.12 77.05 80.35 85.5 86.2 87.1
01/12/2018 13:00:42 79.43 80.91 86.35 83.7 84.4 85.2 81.95 76.85 80.35 85.5 86.2 87.1
01/12/2018 13:00:43 78.46 80.12 86.35 83.7 84.4 85.2 80.86 76.18 80.35 85.5 86.2 87.1
01/12/2018 13:00:44 82.15 81.72 86.35 83.7 84.4 85.2 83.21 76.76 80.35 85.5 86.2 87.1
01/12/2018 13:00:45 78.1 81.12 86.35 83.7 84.4 85.2 80.2 76.32 79.69 85.5 86.2 87.1
01/12/2018 13:00:46 79.86 80.39 86.35 83.6 84.4 85.2 81.56 75.51 79.69 85.5 86.2 87.1
01/12/2018 13:00:47 77.99 79.42 86.35 83.6 84.4 85.2 80.23 75.21 79.69 85.5 86.2 87.1
01/12/2018 13:00:48 78.37 78.86 86.35 83.6 84.4 85.2 80.49 74.64 79.69 85.5 86.1 87.1
01/12/2018 13:00:49 76.8 78.38 86.35 83.6 84.3 85.2 79.7 74.32 79.69 85.5 86.1 87.1
01/12/2018 13:00:50 76.57 77.74 86.35 83.5 84.3 85.2 80.37 74.31 79.69 85.4 86.1 87
01/12/2018 13:00:51 77.91 77.97 86.35 83.5 84.3 85.2 79.98 74.1 79.69 85.4 86.1 87
01/12/2018 13:00:52 76.95 77.93 86.35 83.5 84.3 85.2 80.47 74.39 79.69 85.4 86.1 87
01/12/2018 13:00:53 77.48 77.99 86.35 83.5 84.3 85.2 80.47 74.72 79.69 85.4 86.1 87
01/12/2018 13:00:54 78.99 78.78 86.35 83.5 84.3 85.2 81.36 74.98 79.69 85.4 86.1 87
01/12/2018 13:00:55 79.21 79.14 86.35 83.4 84.3 85.2 82.25 75.84 79.69 85.4 86.1 87
01/12/2018 13:00:56 80.09 80.14 86.35 83.4 84.3 85.2 81.72 76.1 79.69 85.3 86.1 87
01/12/2018 13:00:57 83.67 82.45 86.35 83.4 84.3 85.2 84.76 77.52 79.69 85.3 86.1 87
01/12/2018 13:00:58 82.26 82.69 86.18 83.4 84.3 85.2 83.92 77.97 79.64 85.3 86.1 87
01/12/2018 13:00:59 81.32 82.46 83.56 83.4 84.3 85.2 84.7 78.92 78.92 85.3 86.1 87
01/12/2018 13:01:00 75.97 81.77 82.69 83.4 84.3 85.2 79.09 78.13 78.92 85.3 86.1 87
01/12/2018 13:01:01 76.94 79.58 82.69 83.4 84.3 85.2 79.39 75.88 78.92 85.3 86.1 87
01/12/2018 13:01:02 71.98 77.57 82.69 83.4 84.3 85.2 76.51 74.03 78.92 85.3 86.1 87
01/12/2018 13:01:03 72.59 75.01 82.69 83.3 84.3 85.2 76.04 72.2 78.92 85.3 86.1 87
01/12/2018 13:01:04 73.48 73.73 82.69 83.3 84.3 85.2 76.8 70.95 78.92 85.2 86.1 87
01/12/2018 13:01:05 74.81 75.44 82.69 83.3 84.3 85.2 78.28 72.13 78.92 85.2 86.1 87
01/12/2018 13:01:06 74.5 74.56 82.69 83.3 84.3 85.2 77.87 71.73 78.92 85.2 86.1 87
01/12/2018 13:01:07 73.88 74.57 82.69 83.3 84.3 85.2 76.86 71.72 78.92 85.2 86.1 87
01/12/2018 13:01:08 80.56 79.33 82.69 83.3 84.3 85.2 82.01 74.62 78.92 85.2 86.1 87
01/12/2018 13:01:09 76.76 78.42 82.69 83.3 84.2 85.2 79.57 74.07 78.92 85.2 86.1 87
01/12/2018 13:01:10 75.17 77.51 82.69 83.3 84.2 85.2 79.16 73.75 78.92 85.2 86 87
01/12/2018 13:01:11 82.49 82.33 82.69 83.3 84.2 85.2 83.41 77.25 78.92 85.2 86 87
01/12/2018 13:01:12 76.08 80.22 82.69 83.3 84.2 85.2 79.19 75.47 78.92 85.2 86 87
01/12/2018 13:01:13 79.27 79.87 82.69 83.2 84.2 85.2 80.92 75.14 78.92 85.2 86 87
01/12/2018 13:01:14 76.99 78.59 82.69 83.2 84.2 85.2 85.35 78.92 78.92 85.2 86 87
01/12/2018 13:01:15 77.42 77.85 82.69 83.2 84.2 85.2 80.12 77.09 78.92 85.1 86 87
01/12/2018 13:01:16 77.35 77.82 82.69 83.2 84.2 85.2 80.01 75.37 78.92 85.1 86 87
01/12/2018 13:01:17 79.04 78.7 82.69 83.2 84.2 85.2 80.21 74.83 78.92 85.1 86 87
01/12/2018 13:01:18 73.77 78.19 82.69 83.2 84.2 85.2 77.61 73.98 78.92 85.1 86 87
01/12/2018 13:01:19 83.31 82.99 82.99 83.2 84.2 85.2 82.65 76.26 78.92 85.1 86 87
01/12/2018 13:01:20 84.93 85.65 85.65 83.2 84.2 85.2 85.38 79.21 79.21 85.1 86 87
01/12/2018 13:01:21 79.66 83.33 85.65 83.2 84.2 85.2 82.57 77.43 79.21 85.1 86 87
01/12/2018 13:01:22 86.73 85.92 85.92 83.2 84.2 85.2 88.04 81.22 81.22 85.1 86 87
01/12/2018 13:01:23 79.31 84.75 85.92 83.2 84.2 85.2 81.4 79.89 81.22 85.1 86 87
01/12/2018 13:01:24 73.74 81.9 85.92 83.2 84.2 85.2 79.37 77.36 81.22 85 86 87
01/12/2018 13:01:25 76.55 78.73 85.92 83.2 84.2 85.2 79.08 75.33 81.22 85 86 87
01/12/2018 13:01:26 73.82 77.5 85.92 83.2 84.2 85.2 77.1 73.95 81.22 85 86 87
01/12/2018 13:01:27 76.19 76.3 85.92 83.2 84.2 85.2 78.99 72.8 81.22 85 86 87
01/12/2018 13:01:28 79.08 79.39 85.92 83.2 84.2 85.2 83.37 77.03 81.22 85 86 87
01/12/2018 13:01:29 72.91 77.3 85.92 83.2 84.2 85.2 76.31 74.94 81.22 85 86 87
01/12/2018 13:01:30 78.55 78.06 85.92 83.2 84.2 85.2 79.68 73.63 81.22 85 86 87
01/12/2018 13:01:31 74.12 77.53 85.92 83.2 84.2 85.2 77.48 73.13 81.22 85 86 87
01/12/2018 13:01:32 76.25 76.4 85.92 83.2 84.2 85.2 78.56 72.51 81.22 85 86 87
01/12/2018 13:01:33 73.68 76.18 85.92 83.2 84.2 85.2 76.81 72.31 81.22 85 86 87
01/12/2018 13:01:34 75.09 75.03 85.92 83.2 84.2 85.2 77.94 71.72 81.22 85 86 87
01/12/2018 13:01:35 77.32 77.33 85.92 83.2 84.2 85.2 79.16 73.03 81.22 85 86 87
01/12/2018 13:01:36 76.95 77.64 85.92 83.2 84.2 85.2 79.83 73.51 81.22 85 86 87
01/12/2018 13:01:37 77.32 77.46 85.92 83.2 84.2 85.2 79.82 73.69 81.22 85 86 87
01/12/2018 13:01:38 77.81 78.31 85.92 83.2 84.2 85.2 79.85 74.19 81.22 85 86 87
01/12/2018 13:01:39 78.67 78.6 85.92 83.2 84.2 85.2 81.06 74.7 81.22 85 86 87
01/12/2018 13:01:40 78.6 78.93 85.92 83.2 84.2 85.2 81.6 75.17 81.22 85 85.9 87
01/12/2018 13:01:41 76.99 78.57 85.92 83.2 84.1 85.2 79.4 75.18 81.22 85 85.9 87
01/12/2018 13:01:42 73.16 77.58 85.92 83.1 84.1 85.2 76.29 73.93 81.22 85 85.9 87
01/12/2018 13:01:43 81.15 80.38 85.92 83.1 84.1 85.2 81.93 75.12 81.22 84.9 85.9 87
01/12/2018 13:01:44 76.82 80.07 85.92 83.1 84.1 85.2 79.37 74.95 81.22 84.9 85.9 87
01/12/2018 13:01:45 78.96 79.08 85.92 83.1 84.1 85.2 80.7 74.56 81.22 84.9 85.9 87
01/12/2018 13:01:46 76.35 78.96 85.92 83.1 84.1 85.2 79.31 74.64 81.22 84.9 85.9 87
01/12/2018 13:01:47 75.64 77.32 85.92 83.1 84.1 85.2 78.27 73.52 81.22 84.9 85.9 87
01/12/2018 13:01:48 78.23 78.14 85.92 83 84.1 85.2 80.93 74.54 81.22 84.9 85.9 87
01/12/2018 13:01:49 79.36 79.71 85.92 83 84.1 85.2 81 75.4 81.22 84.8 85.9 87
01/12/2018 13:01:50 74.8 78.66 85.92 83 84.1 85.2 78.36 74.47 81.22 84.8 85.9 87
01/12/2018 13:01:51 75.91 76.92 85.92 83 84.1 85.2 78.6 73.32 81.22 84.8 85.9 87
01/12/2018 13:01:52 77.32 77.11 84.75 83 84.1 85.2 79.67 73.33 79.89 84.8 85.9 87
01/12/2018 13:01:53 78.4 77.98 81.9 83 84.1 85.2 80.44 73.89 77.36 84.8 85.9 87
01/12/2018 13:01:54 78.22 78.33 80.38 83 84.1 85.2 80.65 74.4 77.03 84.8 85.9 87
01/12/2018 13:01:55 78.53 78.85 80.38 83 84.1 85.2 80.3 74.48 77.03 84.8 85.9 87
01/12/2018 13:01:56 83.4 83.13 83.13 83 84.1 85.2 83.69 77.07 77.07 84.8 85.9 87
01/12/2018 13:01:57 81.04 81.38 83.13 83 84.1 85.2 82.76 76.6 77.07 84.8 85.9 87
01/12/2018 13:01:58 79.8 81.4 83.13 83 84.1 85.2 81.51 76.57 77.07 84.8 85.9 87
01/12/2018 13:01:59 79.7 80.31 83.13 83 84.1 85.2 80.94 75.71 77.07 84.8 85.9 87
01/12/2018 13:02:00 82.34 81.61 83.13 83 84.1 85.2 84.21 77.27 77.27 84.8 85.9 87
01/12/2018 13:02:01 80.31 81.88 83.13 82.9 84.1 85.2 82.18 77.46 77.46 84.7 85.9 87
01/12/2018 13:02:02 81.12 81.23 83.13 82.9 84.1 85.2 82.85 76.74 77.46 84.7 85.8 87
01/12/2018 13:02:03 83.09 82.7 83.13 82.9 84.1 85.2 84.01 77.54 77.54 84.7 85.8 87
01/12/2018 13:02:04 85.87 85.58 85.58 82.9 84.1 85.2 87.91 81.26 81.26 84.7 85.9 87
01/12/2018 13:02:05 80.21 85.4 85.58 82.9 84.1 85.2 82.85 81.13 81.26 84.7 85.8 87
01/12/2018 13:02:06 82.27 83.24 85.58 82.8 84 85.2 83.91 79.02 81.26 84.7 85.8 87
01/12/2018 13:02:07 78.46 82.66 85.58 82.8 84 85.2 80.77 78.41 81.26 84.7 85.8 87
01/12/2018 13:02:08 78.05 80.54 85.58 82.8 84 85.2 80.62 76.44 81.26 84.6 85.8 87
01/12/2018 13:02:09 75.41 79.04 85.58 82.8 84 85.2 78.26 75.19 81.26 84.6 85.8 87
01/12/2018 13:02:10 72.64 77.02 85.58 82.8 84 85.2 76.52 73.43 81.26 84.6 85.8 87
01/12/2018 13:02:11 77.69 76.85 85.58 82.8 84 85.2 79.96 73.2 81.26 84.6 85.8 87
01/12/2018 13:02:12 80.06 79.04 85.58 82.8 84 85.2 82.5 75.36 81.26 84.6 85.8 87
01/12/2018 13:02:13 78.54 78.99 85.58 82.8 84 85.2 80.92 75.21 81.26 84.6 85.8 87
01/12/2018 13:02:14 75.99 78.79 85.58 82.7 84 85.2 78.69 75.21 81.26 84.6 85.8 87
01/12/2018 13:02:15 77.4 77.78 85.58 82.7 84 85.2 79.6 73.78 81.26 84.6 85.8 87
01/12/2018 13:02:16 77.06 77.31 85.58 82.7 84 85.2 79.69 73.67 81.26 84.6 85.8 87
01/12/2018 13:02:17 78.7 78.85 85.58 82.7 84 85.2 80.45 74.59 81.26 84.6 85.8 87
01/12/2018 13:02:18 77.83 78.07 85.58 82.7 83.9 85.2 80.36 74.09 81.26 84.5 85.7 87
01/12/2018 13:02:19 76.6 77.8 85.58 82.7 83.9 85.2 79.5 74.07 81.26 84.5 85.7 87
01/12/2018 13:02:20 76.07 77.48 85.58 82.7 83.9 85.2 78.36 73.76 81.26 84.5 85.7 87
01/12/2018 13:02:21 74.04 76.33 85.58 82.6 83.9 85.2 77.27 72.74 81.26 84.5 85.7 87
01/12/2018 13:02:22 78.65 77.81 85.58 82.6 83.9 85.2 80.43 73.38 81.26 84.5 85.7 87
01/12/2018 13:02:23 77.8 78.35 85.58 82.6 83.9 85.2 80.12 74.3 81.26 84.4 85.7 87
01/12/2018 13:02:24 72.88 77.21 85.58 82.5 83.9 85.2 77.09 73.37 81.26 84.4 85.7 87
01/12/2018 13:02:25 78.78 77.84 85.58 82.5 83.9 85.2 80.86 73.87 81.26 84.4 85.7 87
01/12/2018 13:02:26 76.71 77.48 85.58 82.5 83.9 85.2 79.52 73.7 81.26 84.3 85.7 87
01/12/2018 13:02:27 77.87 77.89 85.58 82.4 83.9 85.2 79.34 73.65 81.26 84.3 85.7 87
01/12/2018 13:02:28 77.01 77.55 85.58 82.4 83.9 85.2 79.11 73.33 81.26 84.3 85.7 87
01/12/2018 13:02:29 77.83 78 85.58 82.4 83.9 85.2 80.03 73.79 81.26 84.3 85.7 87
01/12/2018 13:02:30 76.96 77.63 85.58 82.4 83.8 85.2 79.68 74 81.26 84.3 85.7 87
01/12/2018 13:02:31 75.78 77.56 85.58 82.4 83.8 85.2 78.95 73.84 81.26 84.2 85.7 87
01/12/2018 13:02:32 75.22 76.2 85.58 82.3 83.8 85.2 78.38 72.81 81.26 84.2 85.7 87
01/12/2018 13:02:33 79.12 78.55 85.58 82.3 83.8 85.2 80.64 74.1 81.26 84.2 85.6 87
01/12/2018 13:02:34 76.42 78.6 85.4 82.3 83.8 85.2 79.39 74.12 81.13 84.2 85.6 87
01/12/2018 13:02:35 75.81 77.16 83.24 82.3 83.8 85.2 78.91 73.55 79.02 84.1 85.6 87
01/12/2018 13:02:36 74.41 76.53 82.66 82.2 83.8 85.2 78.31 73.11 78.41 84.1 85.6 87
01/12/2018 13:02:37 74.63 75.49 80.54 82.2 83.8 85.2 77.21 72.48 76.44 84.1 85.6 87
01/12/2018 13:02:38 74.55 75.1 79.04 82.2 83.8 85.2 76.79 71.44 75.36 84 85.6 87
01/12/2018 13:02:39 78.26 77.35 79.04 82.1 83.8 85.1 80.03 73.05 75.36 84 85.6 87
01/12/2018 13:02:40 76.63 77.21 79.04 82.1 83.8 85.1 79.04 73.05 75.36 84 85.6 87
01/12/2018 13:02:41 77.08 77.24 79.04 82.1 83.8 85.1 78.78 72.89 75.36 83.9 85.6 87
01/12/2018 13:02:42 76.3 76.85 78.99 82.1 83.8 85.1 78.13 72.61 75.21 83.9 85.6 87
01/12/2018 13:02:43 77.3 77.21 78.85 82.1 83.8 85.1 79.23 72.86 75.21 83.9 85.6 87
01/12/2018 13:02:44 78.59 78.19 78.85 82.1 83.8 85.1 80.44 73.84 74.59 83.9 85.6 87
01/12/2018 13:02:45 75.15 77.99 78.85 82.1 83.8 85.1 78.11 73.77 74.59 83.9 85.6 87
01/12/2018 13:02:46 77.32 76.96 78.85 82 83.8 85.1 79.3 72.97 74.59 83.9 85.6 87
01/12/2018 13:02:47 83.7 82.29 82.29 82 83.8 85.1 84.36 76.92 76.92 83.8 85.6 87
01/12/2018 13:02:48 76.5 81.95 82.29 82 83.8 85.1 78.94 76.66 76.92 83.8 85.6 87
01/12/2018 13:02:49 80.15 80.12 82.29 82 83.8 85.1 81.73 75.48 76.92 83.8 85.6 87
01/12/2018 13:02:50 80.7 81.75 82.29 82 83.8 85.1 83.28 77.39 77.39 83.8 85.6 87
01/12/2018 13:02:51 84.34 83.43 83.43 81.9 83.8 85.1 85.03 78.29 78.29 83.8 85.6 87
01/12/2018 13:02:52 75.82 83.14 83.43 81.9 83.7 85.1 78.7 77.99 78.29 83.7 85.6 87
01/12/2018 13:02:53 77.76 80.34 83.43 81.9 83.7 85.1 79.62 75.56 78.29 83.7 85.6 87
01/12/2018 13:02:54 75.64 78.6 83.43 81.9 83.7 85.1 78.92 74.2 78.29 83.7 85.6 87
01/12/2018 13:02:55 75.57 77.32 83.43 81.9 83.7 85.1 78.38 73.41 78.29 83.7 85.6 87
01/12/2018 13:02:56 76.71 76.83 83.43 81.9 83.7 85.1 79.19 73.11 78.29 83.7 85.5 87
01/12/2018 13:02:57 77.5 77.59 83.43 81.9 83.7 85.1 80.16 73.69 78.29 83.7 85.5 87
01/12/2018 13:02:58 75.94 77.15 83.43 81.9 83.7 85.1 78.44 73.6 78.29 83.7 85.5 87
01/12/2018 13:02:59 81.67 80.6 83.43 81.9 83.7 85.1 82.84 75.92 78.29 83.7 85.5 87
01/12/2018 13:03:00 80.64 81.01 83.43 81.9 83.7 85.1 82.48 76.52 78.29 83.7 85.5 87
01/12/2018 13:03:01 76.54 80.45 83.43 81.8 83.7 85.1 79.29 75.98 78.29 83.6 85.5 87
01/12/2018 13:03:02 77.72 79.2 83.43 81.8 83.7 85.1 79.8 74.92 78.29 83.6 85.5 87
01/12/2018 13:03:03 77.03 77.75 83.43 81.8 83.7 85.1 79.35 73.77 78.29 83.6 85.5 87
01/12/2018 13:03:04 81.7 80.94 83.43 81.8 83.7 85.1 83.08 76.23 78.29 83.6 85.5 87
01/12/2018 13:03:05 81.77 82.44 83.43 81.6 83.7 85.1 82.57 77.15 78.29 83.5 85.5 87
01/12/2018 13:03:06 73.64 80.81 83.43 81.6 83.7 85.1 77.68 75.86 78.29 83.5 85.5 87
01/12/2018 13:03:07 76.09 77.69 83.43 81.6 83.7 85.1 79.36 73.83 78.29 83.5 85.5 87
01/12/2018 13:03:08 74.93 76.67 83.43 81.5 83.6 85.1 77.13 73.16 78.29 83.4 85.5 87
01/12/2018 13:03:09 77.52 77.07 83.43 81.5 83.6 85.1 79.41 72.92 78.29 83.4 85.5 87
01/12/2018 13:03:10 82.81 81.45 83.43 81.5 83.6 85.1 83.28 75.94 78.29 83.4 85.5 87
01/12/2018 13:03:11 81.11 81.66 83.43 81.5 83.6 85.1 81.75 76.08 78.29 83.4 85.5 87
01/12/2018 13:03:12 81.96 81.83 83.43 81.4 83.6 85.1 82.54 76.15 78.29 83.3 85.5 86.9
01/12/2018 13:03:13 77.65 81.71 83.43 81.4 83.6 85.1 80.01 76.01 78.29 83.3 85.5 86.9
01/12/2018 13:03:14 80.16 80.49 83.43 81.4 83.6 85.1 80.9 75.17 78.29 83.3 85.5 86.9
01/12/2018 13:03:15 79.53 80.37 83.43 81.4 83.6 85.1 80.1 74.86 78.29 83.3 85.5 86.9
01/12/2018 13:03:16 71.99 79.6 83.43 81.3 83.6 85.1 75.03 74.18 78.29 83.3 85.5 86.9
01/12/2018 13:03:17 78.41 78.11 83.43 81.3 83.6 85.1 79.59 73.03 78.29 83.2 85.5 86.9
01/12/2018 13:03:18 73.63 78.05 83.43 81.3 83.6 85.1 76.06 73.02 78.29 83.2 85.5 86.9
01/12/2018 13:03:19 73.11 75.74 83.43 81.3 83.6 85.1 76.47 71.41 78.29 83.2 85.5 86.9
01/12/2018 13:03:20 72.94 74.18 83.43 81.3 83.6 85.1 76.97 71.05 78.29 83.2 85.5 86.9
01/12/2018 13:03:21 77.23 76.53 83.14 81.3 83.6 85.1 78.5 72.15 77.99 83.2 85.4 86.9
01/12/2018 13:03:22 75.88 76.15 82.44 81.3 83.6 85.1 79.92 73.06 77.15 83.2 85.4 86.9
01/12/2018 13:03:23 78.59 77.99 82.44 81.2 83.6 85.1 81.76 74.97 77.15 83.1 85.4 86.9
01/12/2018 13:03:24 79.16 79.36 82.44 81.2 83.6 85.1 80.83 75.22 77.15 83.1 85.4 86.9
01/12/2018 13:03:25 79.25 79.31 82.44 81.2 83.6 85.1 81.86 75.54 77.15 83.1 85.4 86.9
01/12/2018 13:03:26 77.74 78.76 82.44 81.2 83.6 85.1 80.27 75.12 77.15 83.1 85.4 86.9
01/12/2018 13:03:27 74.93 78.23 82.44 81.1 83.6 85.1 79.37 74.92 77.15 83 85.4 86.9
01/12/2018 13:03:28 76.56 76.68 82.44 81.1 83.6 85.1 80.2 73.94 77.15 83 85.4 86.9
01/12/2018 13:03:29 76.23 76.61 82.44 81.1 83.6 85.1 79.53 73.99 77.15 83 85.4 86.9
01/12/2018 13:03:30 75.18 76.25 82.44 81.1 83.6 85.1 79.97 73.82 77.15 83 85.4 86.9
01/12/2018 13:03:31 78.89 77.97 82.44 81.1 83.6 85.1 82.81 75.94 77.15 83 85.4 86.9
01/12/2018 13:03:32 76.37 77.73 82.44 81 83.6 85.1 80.05 75.5 77.15 83 85.4 86.9
01/12/2018 13:03:33 76.63 76.89 82.44 81 83.6 85.1 79.95 74.49 77.15 83 85.4 86.9
01/12/2018 13:03:34 82.39 81.72 82.44 81 83.6 85.1 83.38 76.66 77.15 83 85.4 86.9
01/12/2018 13:03:35 80.39 81.72 81.83 81 83.6 85.1 81.84 76.69 76.69 82.9 85.4 86.9
01/12/2018 13:03:36 78.64 80.75 81.83 81 83.6 85.1 80.63 75.89 76.69 82.9 85.4 86.9
01/12/2018 13:03:37 77.21 79.71 81.83 81 83.6 85.1 79.9 75.13 76.69 82.9 85.4 86.9
01/12/2018 13:03:38 77.15 78.87 81.83 80.9 83.6 85.1 80.39 74.77 76.69 82.9 85.4 86.9
01/12/2018 13:03:39 80.25 79.42 81.83 80.9 83.6 85.1 82.3 75.42 76.69 82.8 85.4 86.9
01/12/2018 13:03:40 82.92 82.26 82.26 80.8 83.6 85.1 84.17 77.33 77.33 82.8 85.4 86.9
01/12/2018 13:03:41 81.11 81.67 82.26 80.8 83.6 85.1 83.57 77.45 77.45 82.8 85.4 86.9
01/12/2018 13:03:42 79.93 81.25 82.26 80.8 83.6 85.1 81.58 77.11 77.45 82.8 85.4 86.9
01/12/2018 13:03:43 82.95 82.25 82.26 80.7 83.6 85.1 84.54 77.73 77.73 82.7 85.4 86.9
01/12/2018 13:03:44 83.71 83.14 83.14 80.7 83.6 85.1 85.19 78.42 78.42 82.7 85.4 86.9
01/12/2018 13:03:45 84.27 84.02 84.02 80.7 83.6 85.1 84.9 78.72 78.72 82.7 85.4 86.9
01/12/2018 13:03:46 84.3 84.35 84.35 80.6 83.6 85.1 85.41 79.19 79.19 82.6 85.4 86.9
01/12/2018 13:03:47 84.72 84.94 84.94 80.6 83.6 85.1 85.98 79.73 79.73 82.6 85.4 86.9
01/12/2018 13:03:48 83.02 84.48 84.94 80.6 83.6 85.1 84.42 79.52 79.73 82.6 85.4 86.9
01/12/2018 13:03:49 83 83.72 84.94 80.6 83.6 85.1 83.5 78.73 79.73 82.6 85.4 86.9
01/12/2018 13:03:50 83.52 83.49 84.94 80.6 83.6 85.1 84.43 78.23 79.73 82.6 85.4 86.9
01/12/2018 13:03:51 81.49 83.75 84.94 80.6 83.6 85.1 83.62 78.46 79.73 82.6 85.4 86.9
01/12/2018 13:03:52 80.53 82.24 84.94 80.6 83.6 85.1 82.24 77.7 79.73 82.6 85.4 86.9
01/12/2018 13:03:53 80.93 81.21 84.94 80.6 83.6 85.1 82.9 76.83 79.73 82.5 85.4 86.9
01/12/2018 13:03:54 81.55 81.8 84.94 80.6 83.6 85.1 82.75 76.95 79.73 82.5 85.4 86.9
01/12/2018 13:03:55 86.56 85.69 85.69 80.6 83.6 85.1 87 80.04 80.04 82.5 85.4 86.9
01/12/2018 13:03:56 81.56 85.66 85.69 80.5 83.6 85.1 82.93 80.03 80.04 82.5 85.4 86.9
01/12/2018 13:03:57 83.4 84.16 85.69 80.5 83.6 85.1 84.9 79.08 80.04 82.4 85.4 86.9
01/12/2018 13:03:58 82.64 83.6 85.69 80.5 83.6 85.1 84.1 78.53 80.04 82.4 85.4 86.9
01/12/2018 13:03:59 84.91 84.27 85.69 80.4 83.6 85.1 85.79 79.18 80.04 82.3 85.4 86.9
01/12/2018 13:04:00 84.94 84.94 85.69 80.3 83.6 85.1 85.41 79.38 80.04 82.3 85.4 86.9
01/12/2018 13:04:01 82.46 84.59 85.69 80.2 83.6 85.1 83.41 79.09 80.04 82.2 85.4 86.9
01/12/2018 13:04:02 78.51 83.37 85.69 80.2 83.6 85.1 81.48 78.02 80.04 82.2 85.4 86.9
01/12/2018 13:04:03 88.38 87.38 87.38 80.2 83.6 85.1 88.26 81.18 81.18 82.2 85.4 86.9
01/12/2018 13:04:04 83.44 87.34 87.38 80.2 83.6 85.1 84.19 81.14 81.18 82.2 85.4 86.9
01/12/2018 13:04:05 81.46 85.22 87.38 80.2 83.6 85.1 82.83 79.33 81.18 82.2 85.4 86.9
01/12/2018 13:04:06 87.2 86.26 87.38 80.1 83.6 85.1 87.4 80.45 81.18 82.1 85.4 86.9
01/12/2018 13:04:07 85.07 86.29 87.38 80.1 83.6 85.1 86.17 80.51 81.18 82.1 85.4 86.9
01/12/2018 13:04:08 88.03 88.03 88.03 80.1 83.6 85.1 87.98 81.97 81.97 82.1 85.4 86.9
01/12/2018 13:04:09 84.95 86.92 88.03 80.1 83.6 85.1 87.36 81.75 81.97 82.1 85.4 86.9
01/12/2018 13:04:10 85.06 86.44 88.03 80.1 83.6 85.1 85.97 81.82 81.97 82.1 85.4 86.9
01/12/2018 13:04:11 82.94 85.5 88.03 80.1 83.6 85.1 84.77 80.58 81.97 82.1 85.4 86.9
01/12/2018 13:04:12 84.73 85.01 88.03 80.1 83.6 85.1 86.55 80.1 81.97 82.1 85.4 86.9
01/12/2018 13:04:13 87.82 86.9 88.03 80.2 83.6 85.1 90.42 83.21 83.21 82.1 85.4 86.9
01/12/2018 13:04:14 84.92 86.92 88.03 80.2 83.6 85.1 88.75 84.03 84.03 82.2 85.4 86.9
01/12/2018 13:04:15 82.9 85.46 88.03 80.1 83.6 85.1 84.37 82.22 84.03 82.2 85.4 86.9
01/12/2018 13:04:16 81.45 83.87 88.03 80.1 83.6 85.1 83.8 79.99 84.03 82.1 85.4 86.9
01/12/2018 13:04:17 79.83 82.27 88.03 80.1 83.6 85.1 81.38 78.53 84.03 82.1 85.4 86.9
01/12/2018 13:04:18 86.58 85.54 88.03 80.2 83.6 85.1 88.18 81.03 84.03 82.2 85.4 86.9
01/12/2018 13:04:19 81.63 85.49 88.03 80.2 83.6 85.1 83.95 80.98 84.03 82.2 85.4 86.9
01/12/2018 13:04:20 84.56 84.4 88.03 80.2 83.6 85.1 85.75 79.58 84.03 82.2 85.4 86.9
01/12/2018 13:04:21 85.25 85.03 88.03 80.3 83.6 85.1 86.28 79.95 84.03 82.2 85.4 86.9
01/12/2018 13:04:22 81.35 84.92 88.03 80.3 83.6 85.1 83.14 79.84 84.03 82.2 85.4 86.9
01/12/2018 13:04:23 81.01 83.15 88.03 80.3 83.6 85.1 83.53 78.37 84.03 82.2 85.4 86.9
01/12/2018 13:04:24 79.6 81.85 88.03 80.3 83.6 85.1 82.08 77.78 84.03 82.2 85.4 86.9
01/12/2018 13:04:25 77.86 80.82 88.03 80.3 83.6 85.1 81.92 76.97 84.03 82.2 85.4 86.9
01/12/2018 13:04:26 78.7 79.01 88.03 80.3 83.6 85.1 80.77 75.96 84.03 82.2 85.4 86.9
01/12/2018 13:04:27 78.9 79.15 88.03 80.3 83.6 85.1 81.24 75.42 84.03 82.2 85.4 86.9
01/12/2018 13:04:28 80.63 80.41 88.03 80.3 83.6 85.1 82.29 76.12 84.03 82.2 85.4 86.9
01/12/2018 13:04:29 81.31 81.23 88.03 80.3 83.6 85.1 82.89 76.81 84.03 82.2 85.4 86.9
01/12/2018 13:04:30 82 82.08 88.03 80.3 83.6 85.1 83.99 77.44 84.03 82.2 85.4 86.9
01/12/2018 13:04:31 80.13 81.34 88.03 80.3 83.6 85.1 82.33 77.38 84.03 82.3 85.4 86.9
01/12/2018 13:04:32 85.5 84.98 88.03 80.4 83.6 85.1 87.84 81.05 84.03 82.3 85.4 86.9
01/12/2018 13:04:33 79.66 84.3 88.03 80.4 83.6 85.1 81.8 80.32 84.03 82.3 85.4 86.9
01/12/2018 13:04:34 81.06 81.98 88.03 80.4 83.6 85.1 83.33 78.26 84.03 82.3 85.4 86.9
01/12/2018 13:04:35 82.6 82.25 88.03 80.4 83.6 85.1 83.32 77.48 84.03 82.3 85.4 86.9
01/12/2018 13:04:36 83.03 83.22 88.03 80.4 83.6 85.1 84.61 78.39 84.03 82.3 85.4 86.9
01/12/2018 13:04:37 83.13 83.72 88.03 80.4 83.6 85.1 84.92 78.9 84.03 82.4 85.4 86.9
01/12/2018 13:04:38 86.39 86.09 86.92 80.5 83.6 85.1 88.21 81.62 84.03 82.4 85.4 86.9
01/12/2018 13:04:39 82.68 86.07 86.92 80.5 83.6 85.1 84.22 81.57 84.03 82.4 85.4 86.9
01/12/2018 13:04:40 83.37 84.12 86.92 80.4 83.6 85.1 84.43 79.53 84.03 82.4 85.4 86.9
01/12/2018 13:04:41 82.27 84.31 86.92 80.4 83.6 85.1 83.89 79.28 84.03 82.4 85.4 86.9
01/12/2018 13:04:42 88.28 87.37 87.37 80.5 83.6 85.1 89.16 81.96 84.03 82.4 85.4 86.9
01/12/2018 13:04:43 86.94 87.91 87.91 80.5 83.6 85.1 87.8 82.42 84.03 82.4 85.4 86.9
01/12/2018 13:04:44 82.04 86.82 87.91 80.5 83.6 85.1 84.07 81.5 82.42 82.5 85.4 86.9
01/12/2018 13:04:45 78.83 84.35 87.91 80.5 83.6 85.1 81.35 79.49 82.42 82.5 85.4 86.9
01/12/2018 13:04:46 82.94 82.82 87.91 80.6 83.6 85.1 84.72 78.32 82.42 82.5 85.4 86.9
01/12/2018 13:04:47 83.11 83.71 87.91 80.6 83.6 85 84.33 78.76 82.42 82.5 85.4 86.9
01/12/2018 13:04:48 84.07 83.86 87.91 80.6 83.6 85 85.36 78.95 82.42 82.5 85.4 86.9
01/12/2018 13:04:49 82.66 83.99 87.91 80.6 83.6 85 83.86 78.92 82.42 82.5 85.4 86.9
01/12/2018 13:04:50 79.71 82.9 87.91 80.6 83.6 85 82.07 77.99 82.42 82.5 85.4 86.9
01/12/2018 13:04:51 80.7 81.17 87.91 80.6 83.6 85 82.54 76.69 82.42 82.5 85.4 86.9
01/12/2018 13:04:52 83.08 82.63 87.91 80.7 83.6 85 83.76 77.42 82.42 82.6 85.4 86.9
01/12/2018 13:04:53 81.81 82.88 87.91 80.7 83.6 85 82.98 77.6 82.42 82.6 85.4 86.9
01/12/2018 13:04:54 83.92 83.37 87.91 80.7 83.6 85 85.01 78.31 82.42 82.6 85.4 86.9
01/12/2018 13:04:55 80.09 83.28 87.91 80.7 83.6 85 82.42 78.21 82.42 82.6 85.4 86.9
01/12/2018 13:04:56 82.62 82.44 87.91 80.7 83.6 85 84.73 78.2 82.42 82.5 85.4 86.9
01/12/2018 13:04:57 83.65 83.42 87.91 80.7 83.6 85 85.24 78.88 82.42 82.5 85.4 86.9
01/12/2018 13:04:58 86.45 86.49 87.91 80.7 83.6 85 87.39 81.31 82.42 82.5 85.4 86.9
01/12/2018 13:04:59 88.09 87.72 87.91 80.8 83.6 85 90.47 83.74 83.74 82.6 85.4 86.9
01/12/2018 13:05:00 85.6 87.36 87.91 80.9 83.6 85 86.62 83.23 83.74 82.6 85.4 86.9
01/12/2018 13:05:01 82.41 86.23 87.91 80.9 83.6 85 84.12 81.63 83.74 82.6 85.4 86.9
01/12/2018 13:05:02 82.65 84.11 87.91 80.9 83.6 85 84.74 79.61 83.74 82.7 85.4 86.9
01/12/2018 13:05:03 87.82 87.06 87.91 80.9 83.6 85 89.18 82 83.74 82.7 85.4 86.9
01/12/2018 13:05:04 84.18 87.15 87.91 80.9 83.6 85 85.3 82.03 83.74 82.7 85.4 86.9
01/12/2018 13:05:05 88.52 87.52 87.91 81 83.6 85 89.09 82.05 83.74 82.7 85.4 86.9
01/12/2018 13:05:06 83.63 87.51 87.91 81 83.6 85 85.25 81.98 83.74 82.8 85.4 86.9
01/12/2018 13:05:07 88.09 87.8 87.91 81.1 83.5 85.1 88.2 81.86 83.74 82.8 85.4 86.9
01/12/2018 13:05:08 85.82 87.77 87.91 81.1 83.5 85.1 87.35 82.01 83.74 82.8 85.4 86.9
01/12/2018 13:05:09 85.36 86.76 87.91 81.2 83.6 85.1 87.8 82.08 83.74 82.9 85.4 86.9
01/12/2018 13:05:10 81.67 85.74 87.91 81.2 83.5 85.1 83.94 81.33 83.74 82.9 85.4 86.9
01/12/2018 13:05:11 83.64 84.4 87.91 81.2 83.5 85.1 84.85 79.8 83.74 82.9 85.4 86.9
01/12/2018 13:05:12 84.88 84.56 87.91 81.2 83.5 85.1 86.24 79.66 83.74 82.9 85.4 86.9
01/12/2018 13:05:13 87.55 87.19 87.8 81.2 83.5 85.1 88.19 81.72 83.74 82.9 85.4 86.9
01/12/2018 13:05:14 85.76 86.38 87.8 81.3 83.5 85.1 86.73 81.03 83.74 82.9 85.4 86.9
01/12/2018 13:05:15 82.63 85.78 87.8 81.3 83.5 85.1 83.82 80.59 83.74 82.9 85.4 86.9
01/12/2018 13:05:16 87.53 87 87.8 81.3 83.5 85.1 88.4 81.62 83.74 83 85.4 86.9
01/12/2018 13:05:17 87.94 87.77 87.8 81.4 83.5 85.1 88.07 81.88 83.74 83 85.4 86.9
01/12/2018 13:05:18 86.57 87.75 87.8 81.4 83.6 85.1 87.68 81.89 83.74 83 85.4 86.9
01/12/2018 13:05:19 88.75 88.75 88.75 81.5 83.6 85.1 89.18 82.98 83.74 83.1 85.4 86.9
01/12/2018 13:05:20 89.32 89.43 89.43 81.6 83.6 85.1 89.59 83.48 83.74 83.2 85.4 86.9
01/12/2018 13:05:21 83.54 89.35 89.43 81.6 83.6 85.1 85.54 83.43 83.74 83.2 85.4 86.9
01/12/2018 13:05:22 87.81 88.37 89.43 81.7 83.6 85.1 87.32 82.19 83.74 83.2 85.4 86.9
01/12/2018 13:05:23 80.08 86.9 89.43 81.7 83.6 85.1 82.57 80.83 83.74 83.2 85.4 86.9
01/12/2018 13:05:24 82.18 83.94 89.43 81.7 83.6 85.1 84.29 78.72 83.74 83.2 85.4 86.9
01/12/2018 13:05:25 87.09 87.1 89.43 81.7 83.6 85.1 87.7 81.52 83.74 83.2 85.4 86.9
01/12/2018 13:05:26 86.83 87.95 89.43 81.7 83.6 85.1 86.94 82.04 83.74 83.3 85.4 86.9
01/12/2018 13:05:27 80.44 86.44 89.43 81.7 83.6 85.1 82.47 80.64 83.74 83.3 85.3 86.9
01/12/2018 13:05:28 79.87 83.74 89.43 81.7 83.6 85.1 81.13 78.43 83.74 83.3 85.3 86.9
01/12/2018 13:05:29 79.67 81.63 89.43 81.7 83.5 85.1 81.63 76.68 83.48 83.2 85.3 86.9
01/12/2018 13:05:30 79.27 80.68 89.43 81.7 83.5 85.1 82.05 76.12 83.48 83.3 85.3 86.9
01/12/2018 13:05:31 82.46 81.85 89.43 81.7 83.5 85.1 83.9 77.22 83.48 83.3 85.3 86.9
01/12/2018 13:05:32 81.46 81.69 89.43 81.7 83.5 85.1 83.37 77.3 83.48 83.3 85.3 86.9
01/12/2018 13:05:33 82.16 82.14 89.43 81.7 83.5 85.1 83.85 77.71 83.48 83.3 85.3 86.9
01/12/2018 13:05:34 82.31 82.38 89.43 81.7 83.5 85.1 84.44 78.1 83.48 83.3 85.3 86.9
01/12/2018 13:05:35 82.69 82.74 89.43 81.8 83.5 85.1 84.75 78.59 83.48 83.3 85.3 86.9
01/12/2018 13:05:36 84.74 84.69 89.43 81.8 83.5 85.1 88.22 81.81 83.48 83.3 85.3 86.9
01/12/2018 13:05:37 80.89 84.4 89.43 81.8 83.5 85.1 83.76 81.57 83.48 83.4 85.3 86.9
01/12/2018 13:05:38 83.73 83.49 89.43 81.8 83.6 85 84.86 79.62 83.48 83.4 85.3 86.9
01/12/2018 13:05:39 85.33 85.03 89.43 81.8 83.6 85 86.12 79.96 83.48 83.4 85.3 86.9
01/12/2018 13:05:40 86.36 86.12 89.43 81.9 83.6 85 86.68 80.45 83.48 83.4 85.3 86.9
01/12/2018 13:05:41 84.64 86.79 89.43 81.9 83.6 85 86.03 81.26 83.48 83.4 85.3 86.9
01/12/2018 13:05:42 80.17 84.67 89.43 81.9 83.6 85 82.16 79.55 83.48 83.4 85.3 86.9
01/12/2018 13:05:43 77.95 82.39 89.43 81.9 83.6 85 81.34 77.61 83.48 83.4 85.3 86.9
01/12/2018 13:05:44 80.15 80.42 89.43 81.9 83.6 85 82.59 76.48 83.48 83.4 85.3 86.9
01/12/2018 13:05:45 82.34 81.77 89.43 81.9 83.6 85 83.83 77.32 83.48 83.4 85.3 86.9
01/12/2018 13:05:46 83.75 83.53 89.43 81.9 83.6 85 84.99 78.6 83.48 83.4 85.3 86.9
01/12/2018 13:05:47 85.7 84.93 89.43 81.9 83.6 85.1 86.48 79.78 83.48 83.5 85.3 86.9
01/12/2018 13:05:48 81.54 84.87 89.43 81.9 83.6 85.1 83.56 79.71 83.48 83.5 85.3 86.9
01/12/2018 13:05:49 82.26 82.92 89.43 82 83.5 85.1 83.76 78.21 83.48 83.5 85.3 86.9
01/12/2018 13:05:50 85.53 84.66 89.35 82 83.5 85.1 85.78 79.14 83.43 83.5 85.3 86.9
01/12/2018 13:05:51 97.13 95.99 95.99 82.4 83.7 85.1 97.48 90.09 90.09 83.8 85.4 86.9
01/12/2018 13:05:52 87.57 94.76 95.99 82.5 83.7 85.1 88.72 88.97 90.09 83.9 85.4 86.9
01/12/2018 13:05:53 85.07 91.61 95.99 82.5 83.7 85.1 86.09 85.98 90.09 83.9 85.4 86.9
01/12/2018 13:05:54 82.11 88.72 95.99 82.5 83.7 85.1 83.68 83.21 90.09 83.9 85.4 86.9
01/12/2018 13:05:55 83.81 85.63 95.99 82.5 83.6 85.1 85.24 80.42 90.09 83.9 85.4 86.9
01/12/2018 13:05:56 83.95 85.33 95.99 82.5 83.6 85.1 84.93 80.25 90.09 83.9 85.4 86.9
01/12/2018 13:05:57 80.61 84.19 95.99 82.5 83.6 85.1 82.39 79.09 90.09 83.9 85.4 86.9
01/12/2018 13:05:58 90.52 88.79 95.99 82.6 83.7 85.1 90.09 82.19 90.09 84 85.4 86.9
01/12/2018 13:05:59 86.06 88.46 95.99 82.6 83.7 85.1 87.08 82.33 90.09 84 85.4 86.9
01/12/2018 13:06:00 86.34 86.9 95.99 82.6 83.7 85.1 87.59 81.54 90.09 84 85.4 86.9
01/12/2018 13:06:01 86.49 87.8 95.99 82.7 83.7 85.1 88.07 82.85 90.09 84 85.4 86.9
01/12/2018 13:06:02 83.68 86.04 95.99 82.7 83.7 85.1 85.33 81.17 90.09 84.1 85.4 86.9
01/12/2018 13:06:03 83.66 84.91 95.99 82.7 83.7 85.1 85 80.11 90.09 84.1 85.4 86.9
01/12/2018 13:06:04 82.71 84.29 95.99 82.7 83.7 85.1 84.12 79.44 90.09 84.1 85.4 86.9
01/12/2018 13:06:05 79.18 83.31 95.99 82.7 83.6 85.1 82.52 78.43 90.09 84.1 85.4 86.9
01/12/2018 13:06:06 84.4 83.43 95.99 82.7 83.7 85.1 85.5 78.68 90.09 84.1 85.4 86.9
01/12/2018 13:06:07 83.87 83.92 95.99 82.8 83.6 85.1 84.74 78.79 90.09 84.1 85.4 86.9
01/12/2018 13:06:08 83.63 84.15 95.99 82.8 83.6 85.1 84.53 78.83 90.09 84.1 85.4 86.9
01/12/2018 13:06:09 81.85 83.54 95.99 82.8 83.6 85.1 83.6 78.32 90.09 84.1 85.4 86.9
01/12/2018 13:06:10 86 85.38 95.99 82.8 83.6 85.1 86.13 79.54 90.09 84.1 85.4 86.9
01/12/2018 13:06:11 82.69 85.23 95.99 82.8 83.6 85.1 84.12 79.36 90.09 84.2 85.4 86.9
01/12/2018 13:06:12 81.43 83.6 95.99 82.8 83.6 85.1 82.82 78.35 90.09 84.2 85.4 86.9
01/12/2018 13:06:13 79.33 82.15 95.99 82.8 83.6 85.1 81.61 77.22 90.09 84.2 85.4 86.9
01/12/2018 13:06:14 80.36 80.65 95.99 82.8 83.6 85.1 82.42 76.39 90.09 84.1 85.4 86.9
01/12/2018 13:06:15 82.1 81.63 95.99 82.8 83.6 85.1 84.01 77.41 90.09 84.2 85.4 86.9
01/12/2018 13:06:16 82.79 82.68 95.99 82.8 83.6 85.1 84.53 78.21 90.09 84.2 85.4 86.9
01/12/2018 13:06:17 84.22 83.88 95.99 82.8 83.6 85.1 85.16 78.83 90.09 84.2 85.4 86.9
01/12/2018 13:06:18 82.76 84.03 95.99 82.9 83.6 85.1 84 78.97 90.09 84.2 85.4 86.9
01/12/2018 13:06:19 79.44 82.99 95.99 82.9 83.6 85.1 81.83 78 90.09 84.2 85.4 86.9
01/12/2018 13:06:20 81.94 81.76 95.99 82.8 83.6 85.1 83.39 77.12 90.09 84.2 85.4 86.9
01/12/2018 13:06:21 85.15 84.31 94.76 82.9 83.6 85.1 86.09 79.2 88.97 84.2 85.4 86.9
01/12/2018 13:06:22 86.22 85.74 91.61 82.9 83.6 85.1 86.74 80.15 85.98 84.2 85.4 86.9
01/12/2018 13:06:23 85.31 85.93 88.79 82.9 83.6 85.1 86.61 80.51 83.21 84.2 85.4 86.9
01/12/2018 13:06:24 81.34 85.15 88.79 82.9 83.6 85.1 83.09 80.12 82.85 84.2 85.4 86.9
01/12/2018 13:06:25 82.76 83.49 88.79 82.9 83.6 85.1 84.36 78.72 82.85 84.2 85.3 86.9
01/12/2018 13:06:26 81.21 82.85 88.79 82.9 83.6 85.1 82.33 78.25 82.85 84.2 85.3 86.9
01/12/2018 13:06:27 78.2 81.57 88.79 82.9 83.6 85.1 78.97 76.72 82.85 84.2 85.3 86.9
01/12/2018 13:06:28 81.37 80.98 88.46 82.9 83.6 85.1 83.23 76.45 82.85 84.2 85.3 86.9
01/12/2018 13:06:29 83.72 83.4 87.8 82.9 83.6 85.1 85.13 78.64 82.85 84.2 85.3 86.9
01/12/2018 13:06:30 82.85 84.24 87.8 82.9 83.6 85.1 84.76 79.25 82.85 84.3 85.3 86.9
01/12/2018 13:06:31 81.01 82.83 86.04 82.9 83.6 85.1 83.81 78.44 81.17 84.3 85.3 86.9
01/12/2018 13:06:32 79.96 81.59 85.93 82.9 83.6 85.1 82.34 77.92 80.51 84.3 85.3 86.9
01/12/2018 13:06:33 78.29 80.69 85.93 82.9 83.6 85.1 81.44 76.88 80.51 84.3 85.3 86.9
01/12/2018 13:06:34 81.33 81 85.93 83 83.6 85.1 83.26 76.95 80.51 84.3 85.3 86.9
01/12/2018 13:06:35 87.01 85.86 85.93 83 83.6 85.1 88.69 81.46 81.46 84.3 85.3 86.9
01/12/2018 13:06:36 81.83 85.36 85.93 83 83.6 85.1 84.17 80.89 81.46 84.3 85.3 86.9
01/12/2018 13:06:37 76.9 83.46 85.93 83 83.5 85.1 80.19 79.24 81.46 84.3 85.3 86.9
01/12/2018 13:06:38 79.02 80.55 85.93 83 83.5 85.1 81.93 76.75 81.46 84.3 85.3 86.9
01/12/2018 13:06:39 81.1 80.84 85.93 83 83.5 85.1 83.29 76.98 81.46 84.3 85.3 86.9
01/12/2018 13:06:40 79.78 80.87 85.93 83 83.5 85.1 82.31 76.91 81.46 84.3 85.3 86.9
01/12/2018 13:06:41 79.59 80.54 85.93 83 83.5 85.1 82.32 76.56 81.46 84.3 85.3 86.9
01/12/2018 13:06:42 79.23 79.76 85.93 83 83.5 85.1 82.3 76.41 81.46 84.3 85.3 86.9
01/12/2018 13:06:43 81.74 81.28 85.93 83 83.5 85.1 83.13 76.81 81.46 84.3 85.2 86.9
01/12/2018 13:06:44 85.53 85.12 85.93 83 83.5 85.1 87.48 80.73 81.46 84.4 85.2 86.9
01/12/2018 13:06:45 81.96 84.18 85.93 83 83.5 85.1 84.28 79.87 81.46 84.4 85.2 86.9
01/12/2018 13:06:46 80.55 82.9 85.93 83 83.5 85.1 83.12 78.83 81.46 84.4 85.2 86.9
01/12/2018 13:06:47 79.96 81.7 85.93 83 83.5 85.1 82.04 77.79 81.46 84.4 85.2 86.9
01/12/2018 13:06:48 83.26 83.09 85.93 83.1 83.5 85.1 84.5 78.22 81.46 84.4 85.2 86.9
01/12/2018 13:06:49 79.83 83.17 85.93 83.1 83.4 85.1 82.52 78.33 81.46 84.4 85.2 86.9
01/12/2018 13:06:50 86.23 85.55 85.93 83.1 83.5 85.1 87.98 81.07 81.46 84.4 85.2 86.9
01/12/2018 13:06:51 81.28 85.55 85.93 83.1 83.5 85.1 83.34 81.06 81.46 84.4 85.2 86.9
01/12/2018 13:06:52 83.93 83.88 85.93 83.1 83.5 85.1 85.67 79.55 81.46 84.5 85.2 86.9
01/12/2018 13:06:53 83.47 84.45 85.86 83.1 83.5 85.1 84.77 79.63 81.46 84.5 85.2 86.9
01/12/2018 13:06:54 78.63 83.38 85.86 83.1 83.5 85.1 82.33 78.73 81.46 84.5 85.2 86.9
01/12/2018 13:06:55 80.85 81.14 85.86 83.1 83.4 85.1 83.33 77.44 81.46 84.5 85.2 86.9
01/12/2018 13:06:56 79.39 80.9 85.86 83.1 83.4 85.1 81.81 77.16 81.46 84.5 85.2 86.9
01/12/2018 13:06:57 78.87 80.43 85.86 83.1 83.4 85.1 81.51 76.38 81.46 84.5 85.2 86.9
01/12/2018 13:06:58 82.66 81.62 85.86 83.1 83.4 85.1 83.93 77.06 81.46 84.5 85.2 86.9
01/12/2018 13:06:59 80.17 81.6 85.86 83.1 83.4 85.1 81.83 77.05 81.46 84.5 85.2 86.9
01/12/2018 13:07:00 85.03 83.91 85.86 83.1 83.4 85.1 85.95 78.68 81.46 84.5 85.2 86.9
01/12/2018 13:07:01 82.3 84.06 85.86 83.1 83.4 85.1 83.52 78.87 81.46 84.5 85.2 86.9
01/12/2018 13:07:02 81.7 82.74 85.86 83.1 83.4 85.1 83.73 77.86 81.46 84.5 85.2 86.9
01/12/2018 13:07:03 83.69 83.47 85.86 83.1 83.4 85.1 85.32 78.86 81.46 84.5 85.2 86.9
01/12/2018 13:07:04 85.86 85.28 85.86 83.1 83.4 85.1 87.07 80.3 81.46 84.5 85.2 86.9
01/12/2018 13:07:05 78.8 84.61 85.55 83.1 83.4 85.1 81.26 79.79 81.07 84.5 85.1 86.9
01/12/2018 13:07:06 79.62 82.02 85.55 83.1 83.4 85.1 81.37 77.5 81.07 84.5 85.1 86.9
01/12/2018 13:07:07 79.39 80.57 85.55 83.1 83.4 85.1 81.18 76.1 81.07 84.5 85.1 86.9
01/12/2018 13:07:08 78.67 80.09 85.55 83.1 83.4 85.1 80.66 75.56 81.07 84.5 85.1 86.9
01/12/2018 13:07:09 81.65 81.21 85.55 83.1 83.4 85.1 82.9 76.39 81.07 84.5 85.1 86.9
01/12/2018 13:07:10 81.33 82.13 85.55 83.1 83.4 85.1 83.59 77.43 81.07 84.5 85.1 86.9
01/12/2018 13:07:11 79.2 80.94 85.55 83.1 83.4 85.1 82.3 76.82 81.07 84.5 85.1 86.9
01/12/2018 13:07:12 78.38 79.97 85.55 83.1 83.3 85.1 81.34 76.39 81.07 84.5 85.1 86.9
01/12/2018 13:07:13 79.69 80.08 85.55 83.1 83.3 85 81.62 75.76 81.07 84.5 85.1 86.8
01/12/2018 13:07:14 78.33 79.48 85.55 83.1 83.3 85 81.53 75.84 81.07 84.5 85.1 86.8
01/12/2018 13:07:15 82.24 81.93 85.55 83.2 83.3 85 83.09 76.78 81.07 84.5 85.1 86.8
01/12/2018 13:07:16 83.02 83.38 85.55 83.2 83.3 85 84.61 78.32 81.07 84.5 85.1 86.8
01/12/2018 13:07:17 84.35 84.37 85.55 83.2 83.3 85 86.78 80.42 81.07 84.5 85 86.8
01/12/2018 13:07:18 83.91 84.69 85.55 83.2 83.3 85 86.09 80.89 81.07 84.5 85 86.8
01/12/2018 13:07:19 83.48 85.06 85.55 83.2 83.3 85 85.74 81.1 81.1 84.6 85 86.8
01/12/2018 13:07:20 78.32 83.33 85.55 83.2 83.3 85 81.36 79.24 81.1 84.6 85 86.8
01/12/2018 13:07:21 79.52 80.85 85.28 83.2 83.3 85 81.27 77.12 81.1 84.6 85 86.8
01/12/2018 13:07:22 79.12 80.58 85.28 83.2 83.3 85 82.35 76.9 81.1 84.6 85 86.8
01/12/2018 13:07:23 75.14 79.3 85.28 83.2 83.2 85 79.67 75.85 81.1 84.6 85 86.8
01/12/2018 13:07:24 84.05 83.08 85.28 83.2 83.2 85 85.57 78.65 81.1 84.6 85 86.8
01/12/2018 13:07:25 85.3 84.91 85.28 83.2 83.2 85 85.82 79.4 81.1 84.6 85 86.8
01/12/2018 13:07:26 88.79 87.93 87.93 83.3 83.2 85 88.72 81.65 81.65 84.6 85 86.8
01/12/2018 13:07:27 86.89 87.86 87.93 83.3 83.2 85 88.42 82.63 82.63 84.7 85 86.8
01/12/2018 13:07:28 83.17 86.84 87.93 83.3 83.2 85 85.29 81.59 82.63 84.7 85 86.8
01/12/2018 13:07:29 81.15 84.95 87.93 83.3 83.2 85 82.85 80.27 82.63 84.7 85 86.8
01/12/2018 13:07:30 80.16 83.04 87.93 83.3 83.2 85 82.41 78.4 82.63 84.7 85 86.8
01/12/2018 13:07:31 82.45 82.27 87.93 83.3 83.2 85 83.54 77.54 82.63 84.7 85 86.8
01/12/2018 13:07:32 83.02 82.81 87.93 83.4 83.2 85 84.61 78.08 82.63 84.7 85 86.8
01/12/2018 13:07:33 85.05 84.44 87.93 83.4 83.2 85 85.28 78.85 82.63 84.7 85 86.8
01/12/2018 13:07:34 82.48 84.12 87.93 83.4 83.2 85 83.8 78.57 82.63 84.7 85 86.8
01/12/2018 13:07:35 82.23 83.33 87.93 83.4 83.2 85 84.24 78.24 82.63 84.7 84.9 86.8
01/12/2018 13:07:36 83.1 83.19 87.93 83.4 83.2 85 85.13 78.84 82.63 84.7 84.9 86.8
01/12/2018 13:07:37 82.2 83.38 87.93 83.4 83.2 85 84.51 79.16 82.63 84.8 84.9 86.8
01/12/2018 13:07:38 81.12 82.24 87.93 83.4 83.2 85 83.04 78.31 82.63 84.8 84.9 86.8
01/12/2018 13:07:39 82.9 82.86 87.93 83.4 83.2 85 84.51 78.36 82.63 84.8 84.9 86.8
01/12/2018 13:07:40 82.87 83.03 87.93 83.4 83.2 85 83.91 78.42 82.63 84.8 84.9 86.8
01/12/2018 13:07:41 80.84 82.96 87.93 83.4 83.2 85 81.98 77.91 82.63 84.8 84.9 86.8
01/12/2018 13:07:42 81.04 82.27 87.93 83.4 83.2 85 82.64 77.05 82.63 84.8 84.9 86.8
01/12/2018 13:07:43 81.36 81.49 87.93 83.5 83.2 85 83.38 76.97 82.63 84.8 84.9 86.8
01/12/2018 13:07:44 78.63 81.32 87.93 83.5 83.2 85 81.25 76.92 82.63 84.8 84.9 86.8
01/12/2018 13:07:45 80.26 80.56 87.93 83.5 83.2 85 82.11 76.19 82.63 84.8 84.9 86.8
01/12/2018 13:07:46 79.23 80.38 87.93 83.5 83.2 85 81.32 76.04 82.63 84.8 84.9 86.8
01/12/2018 13:07:47 87.29 86.2 87.93 83.5 83.2 85 87.26 80.17 82.63 84.8 84.9 86.8
01/12/2018 13:07:48 83.03 86.27 87.93 83.5 83.2 85 84.01 80.21 82.63 84.8 84.9 86.8
01/12/2018 13:07:49 83.69 84.43 87.93 83.5 83.2 85 84.94 78.94 82.63 84.8 84.9 86.8
01/12/2018 13:07:50 87.85 87.15 87.93 83.5 83.2 85 88.26 81.37 82.63 84.9 84.9 86.8
01/12/2018 13:07:51 83.05 86.24 87.93 83.5 83.2 85 84.89 80.69 82.63 84.9 84.9 86.8
01/12/2018 13:07:52 81.95 84.67 87.93 83.5 83.2 85 83.84 79.61 82.63 84.9 84.9 86.8
01/12/2018 13:07:53 85.95 85.8 87.93 83.6 83.2 85 88.5 81.9 82.63 84.9 84.9 86.8
01/12/2018 13:07:54 83 85.48 87.93 83.6 83.2 85 85.57 81.55 82.63 84.9 84.9 86.8
01/12/2018 13:07:55 80.21 84.26 87.93 83.6 83.2 85 82.22 80.47 82.63 84.9 84.9 86.8
01/12/2018 13:07:56 86.72 86.14 87.86 83.6 83.2 85 88.26 81.62 82.63 84.9 85 86.8
01/12/2018 13:07:57 81 85.35 87.15 83.6 83.2 85 83.83 80.86 81.9 84.9 85 86.8
01/12/2018 13:07:58 77.3 83.3 87.15 83.6 83.2 85 80.15 79.25 81.9 84.9 85 86.8
01/12/2018 13:07:59 77.49 80.5 87.15 83.6 83.2 85 80.55 76.73 81.9 84.9 85 86.8
01/12/2018 13:08:00 77.7 79 87.15 83.6 83.2 85 80.62 75.47 81.9 84.9 85 86.8
01/12/2018 13:08:01 78.29 78.46 87.15 83.6 83.2 85 81 75.1 81.9 84.9 85 86.8
01/12/2018 13:08:02 77.45 78.3 87.15 83.6 83.2 84.9 80.23 74.75 81.9 84.9 85 86.7
01/12/2018 13:08:03 77.97 78.11 87.15 83.6 83.2 84.9 81.6 75.29 81.9 84.9 85 86.7
01/12/2018 13:08:04 78.59 78.62 87.15 83.6 83.2 84.9 81.31 75.4 81.9 84.9 85 86.7
01/12/2018 13:08:05 78.45 78.79 87.15 83.6 83.2 84.9 80.85 75.19 81.9 84.9 85 86.7
01/12/2018 13:08:06 79.34 79.12 87.15 83.6 83.2 84.9 81.7 75.37 81.9 84.9 85 86.7
01/12/2018 13:08:07 78.91 79.15 87.15 83.6 83.2 84.9 81.55 75.45 81.9 84.9 85 86.7
01/12/2018 13:08:08 80.22 80.15 87.15 83.6 83.2 84.9 82.24 75.99 81.9 84.9 85 86.7
01/12/2018 13:08:09 79.66 80.48 87.15 83.6 83.2 84.9 82.16 76.29 81.9 85 85 86.7
01/12/2018 13:08:10 79.43 79.75 87.15 83.6 83.2 84.9 81.37 75.88 81.9 84.9 84.9 86.7
01/12/2018 13:08:11 80.91 80.64 87.15 83.6 83.2 84.9 82.76 76.29 81.9 85 84.9 86.7
01/12/2018 13:08:12 82.18 81.75 87.15 83.6 83.2 84.9 83.7 77.2 81.9 85 84.9 86.7
01/12/2018 13:08:13 79.67 81.63 87.15 83.6 83.1 84.9 82.64 77.15 81.9 85 84.9 86.7
01/12/2018 13:08:14 81.57 81.41 87.15 83.6 83.1 84.9 83.73 77.39 81.9 85 84.9 86.7
01/12/2018 13:08:15 80.14 81.24 87.15 83.6 83.1 84.9 82.51 77.35 81.9 85 84.9 86.7
01/12/2018 13:08:16 87.02 86.19 87.15 83.6 83.1 84.9 88.9 81.96 81.96 85 84.9 86.7
01/12/2018 13:08:17 84.57 86.08 87.15 83.6 83.1 84.9 85.82 81.85 81.96 85 84.9 86.7
01/12/2018 13:08:18 84.67 86.11 87.15 83.7 83.1 84.9 85.55 81.12 81.96 85 84.9 86.7
01/12/2018 13:08:19 82.02 84.97 87.15 83.7 83.1 84.9 83.74 79.86 81.96 85 84.9 86.7
01/12/2018 13:08:20 80.13 83.12 86.24 83.7 83.1 84.9 82.67 78.41 81.96 85 84.9 86.7
01/12/2018 13:08:21 85.05 83.94 86.19 83.7 83.1 84.9 86.08 79.11 81.96 85.1 84.9 86.7
01/12/2018 13:08:22 84.44 84.61 86.19 83.7 83.1 84.9 85.36 79.33 81.96 85.1 84.9 86.7
01/12/2018 13:08:23 83.47 84.12 86.19 83.7 83.1 84.9 85.16 79.38 81.96 85.1 84.9 86.7
01/12/2018 13:08:24 84.13 84.44 86.19 83.7 83.1 84.9 85.35 79.33 81.96 85.1 84.9 86.7
01/12/2018 13:08:25 86.14 85.59 86.19 83.7 83.1 84.9 86.91 80.34 81.96 85.1 84.9 86.7
01/12/2018 13:08:26 80.81 85.36 86.19 83.7 83.1 84.9 82.36 80.03 81.96 85.1 84.9 86.7
01/12/2018 13:08:27 82.58 83.9 86.19 83.8 83.1 84.9 84.43 78.92 81.96 85.1 84.9 86.7
01/12/2018 13:08:28 81.34 82.81 86.19 83.8 83.1 84.9 83.01 78.04 81.96 85.1 84.9 86.7
01/12/2018 13:08:29 84 83.84 86.19 83.8 83.1 84.9 85.3 78.83 81.96 85.1 84.9 86.7
01/12/2018 13:08:30 85.46 85 86.19 83.8 83.1 84.9 86.11 79.65 81.96 85.1 84.9 86.7
01/12/2018 13:08:31 81.26 84.75 86.19 83.8 83.1 84.9 83.73 79.44 81.96 85.1 84.9 86.7
01/12/2018 13:08:32 80.48 83.16 86.19 83.8 83.1 84.9 82.2 78.49 81.96 85.1 84.9 86.7
01/12/2018 13:08:33 85.45 84.28 86.19 83.8 83.2 84.9 86.3 79.13 81.96 85.2 84.9 86.7
01/12/2018 13:08:34 86.66 86.12 86.19 83.8 83.2 84.9 87.22 80.62 81.96 85.2 84.9 86.7
01/12/2018 13:08:35 85.37 86.18 86.19 83.9 83.2 84.9 86.62 80.84 81.96 85.2 84.9 86.7
01/12/2018 13:08:36 86.55 86.51 86.51 83.9 83.2 84.9 87.13 80.88 81.96 85.2 84.9 86.7
01/12/2018 13:08:37 83.07 86.03 86.51 83.9 83.2 84.9 84.19 80.63 81.96 85.2 84.9 86.7
01/12/2018 13:08:38 86.76 86.39 86.51 83.9 83.2 84.9 87.24 80.85 81.96 85.2 84.9 86.7
01/12/2018 13:08:39 82.06 86.19 86.51 83.9 83.2 84.9 84.54 80.61 81.96 85.2 84.9 86.7
01/12/2018 13:08:40 86.37 86.1 86.51 83.9 83.2 84.9 88.14 81.81 81.96 85.3 84.9 86.7
01/12/2018 13:08:41 79.71 85.02 86.51 83.9 83.2 84.9 82.63 80.42 81.96 85.3 84.9 86.7
01/12/2018 13:08:42 81.16 82.34 86.51 83.9 83.2 84.9 83.4 78.25 81.96 85.3 84.9 86.7
01/12/2018 13:08:43 79.38 81.95 86.51 83.9 83.2 84.9 82.1 78.14 81.96 85.2 84.9 86.7
01/12/2018 13:08:44 78.74 80.49 86.51 83.9 83.2 84.9 81.06 76.76 81.96 85.2 84.9 86.7
01/12/2018 13:08:45 78.25 79.47 86.51 83.9 83.2 84.9 80.89 75.68 81.96 85.2 84.9 86.7
01/12/2018 13:08:46 81.93 81.31 86.51 83.9 83.2 84.9 82.98 76.43 81.85 85.2 84.9 86.7
01/12/2018 13:08:47 84.55 83.68 86.51 83.9 83.2 84.9 85.81 78.79 81.81 85.2 84.9 86.6
01/12/2018 13:08:48 84.72 84.59 86.51 83.9 83.2 84.9 86.12 79.66 81.81 85.2 84.9 86.6
01/12/2018 13:08:49 84.49 84.87 86.51 83.9 83.2 84.9 86.24 80.12 81.81 85.2 84.9 86.6
01/12/2018 13:08:50 85.09 86.27 86.51 83.9 83.2 84.9 87.49 82.17 82.17 85.3 84.9 86.6
01/12/2018 13:08:51 84.03 84.29 86.51 83.9 83.2 84.9 84.64 80 82.17 85.3 84.9 86.6
01/12/2018 13:08:52 83.65 84.35 86.51 83.9 83.2 84.9 84.49 79.13 82.17 85.3 84.9 86.6
01/12/2018 13:08:53 83.42 84.54 86.51 83.9 83.2 84.9 84.28 79.1 82.17 85.3 84.9 86.6
01/12/2018 13:08:54 79.74 83.03 86.51 83.9 83.2 84.9 81.84 77.89 82.17 85.3 84.9 86.6
01/12/2018 13:08:55 80.98 81.59 86.51 83.9 83.2 84.9 82.92 76.89 82.17 85.2 84.9 86.6
01/12/2018 13:08:56 79.04 81.04 86.51 83.9 83.2 84.9 81.1 76.64 82.17 85.2 84.9 86.6
01/12/2018 13:08:57 79.12 80.3 86.51 83.9 83.2 84.9 81.43 75.87 82.17 85.2 84.9 86.6
01/12/2018 13:08:58 81.91 81.62 86.51 83.9 83.2 84.9 82.85 76.52 82.17 85.2 84.9 86.6
01/12/2018 13:08:59 81.4 82.56 86.51 83.9 83.2 84.9 82 76.94 82.17 85.2 84.9 86.6
01/12/2018 13:09:00 82.95 82.43 86.51 83.9 83.2 84.9 84.12 77.34 82.17 85.2 84.9 86.6
01/12/2018 13:09:01 82.82 83.01 86.51 83.9 83.2 84.9 84.48 78.18 82.17 85.2 84.9 86.6
01/12/2018 13:09:02 80 82.52 86.51 83.9 83.1 84.9 83.09 77.78 82.17 85.2 84.9 86.6
01/12/2018 13:09:03 83.93 83.27 86.51 83.8 83.1 84.9 85.19 78.54 82.17 85.2 84.9 86.6
01/12/2018 13:09:04 81.52 83.27 86.51 83.8 83.1 84.9 83.1 78.55 82.17 85.2 84.8 86.6
01/12/2018 13:09:05 82.98 82.96 86.51 83.8 83.1 84.9 84.38 78.12 82.17 85.2 84.8 86.6
01/12/2018 13:09:06 82.73 83.42 86.39 83.8 83.1 84.9 83.23 78.12 82.17 85.2 84.8 86.6
01/12/2018 13:09:07 81.6 82.61 86.39 83.8 83.1 84.9 83.1 77.41 82.17 85.2 84.8 86.6
01/12/2018 13:09:08 78.09 81.93 86.27 83.8 83.1 84.9 80.8 76.97 82.17 85.2 84.8 86.6
01/12/2018 13:09:09 81.34 80.87 86.27 83.8 83.1 84.9 83.12 76.52 82.17 85.2 84.8 86.6
01/12/2018 13:09:10 79.91 81.5 86.27 83.8 83.1 84.9 82.13 77.01 82.17 85.1 84.8 86.6
01/12/2018 13:09:11 80.24 80.19 86.27 83.8 83.1 84.9 82.51 76.22 82.17 85.1 84.8 86.6
01/12/2018 13:09:12 82.11 81.75 86.27 83.7 83.1 84.9 83.58 77.15 82.17 85.1 84.8 86.6
01/12/2018 13:09:13 81.87 82.02 86.27 83.7 83.1 84.9 82.72 77.2 82.17 85.1 84.8 86.6
01/12/2018 13:09:14 81.43 82.06 86.27 83.7 83.1 84.9 83.01 77.04 82.17 85.1 84.8 86.6
01/12/2018 13:09:15 80.35 81.54 86.27 83.7 83.1 84.9 82.25 76.77 82.17 85.1 84.8 86.6
01/12/2018 13:09:16 83.8 83.69 86.27 83.7 83.1 84.9 85.12 78.68 82.17 85.1 84.8 86.6
01/12/2018 13:09:17 78.46 82.47 86.27 83.7 83.1 84.9 81.34 77.77 82.17 85.1 84.8 86.6
01/12/2018 13:09:18 79.77 81.09 86.27 83.7 83.1 84.9 82.37 77.11 82.17 85 84.8 86.6
01/12/2018 13:09:19 81 80.64 86.27 83.7 83.1 84.9 83.68 77.19 82.17 85 84.8 86.6
01/12/2018 13:09:20 86.54 85.45 85.45 83.7 83.1 84.9 88.06 81.34 81.34 85 84.8 86.6
01/12/2018 13:09:21 83.87 84.5 85.45 83.7 83.1 84.9 85.03 79.92 81.34 85 84.8 86.6
01/12/2018 13:09:22 77.74 84.25 85.45 83.7 83.1 84.9 80.1 79.28 81.34 85 84.8 86.6
01/12/2018 13:09:23 79.53 81.44 85.45 83.7 83.1 84.9 80.87 76.79 81.34 85 84.8 86.6
01/12/2018 13:09:24 86.79 85.92 85.92 83.7 83.1 84.9 86.3 79.38 81.34 85 84.8 86.6
01/12/2018 13:09:25 82.59 85.52 85.92 83.7 83.1 84.9 83.59 79.09 81.34 85.1 84.8 86.6
01/12/2018 13:09:26 81.58 84.17 85.92 83.7 83.1 84.9 83.02 78.41 81.34 85.1 84.8 86.6
01/12/2018 13:09:27 84.1 83.68 85.92 83.7 83.1 84.9 84.81 78.25 81.34 85.1 84.8 86.6
01/12/2018 13:09:28 81.31 83.51 85.92 83.7 83.1 84.9 82.54 78.12 81.34 85.1 84.8 86.6
01/12/2018 13:09:29 77.57 82.27 85.92 83.7 83.1 84.9 79.8 77.06 81.34 85.1 84.8 86.6
01/12/2018 13:09:30 77.21 79.99 85.92 83.7 83 84.9 79.11 75.25 81.34 85.1 84.8 86.6
01/12/2018 13:09:31 77.74 78.64 85.92 83.7 83 84.9 79.78 74.1 81.34 85 84.7 86.6
01/12/2018 13:09:32 76.76 77.94 85.92 83.7 83 84.9 78.95 73.74 81.34 85 84.7 86.6
01/12/2018 13:09:33 73.61 77 85.92 83.7 83 84.9 76.05 72.93 81.34 85 84.7 86.6
01/12/2018 13:09:34 78.67 77.85 85.92 83.7 83 84.9 79.96 73.2 81.34 85 84.7 86.6
01/12/2018 13:09:35 83.89 82.58 85.92 83.7 83 84.9 84.76 77.26 81.34 85 84.7 86.6
01/12/2018 13:09:36 84.59 84.1 85.92 83.7 83 84.9 85.78 78.95 81.34 85 84.7 86.6
01/12/2018 13:09:37 87.31 86.99 86.99 83.7 83 84.9 88.44 81.96 81.96 85 84.7 86.6
01/12/2018 13:09:38 80.38 85.62 86.99 83.7 83 84.9 82.67 80.57 81.96 85 84.7 86.6
01/12/2018 13:09:39 81.47 83.25 86.99 83.7 83 84.9 82.6 78.67 81.96 85 84.7 86.6
01/12/2018 13:09:40 74.82 82.28 86.99 83.7 83 84.9 77.6 77.39 81.96 85 84.7 86.6
01/12/2018 13:09:41 79.5 80.03 86.99 83.7 83 84.9 80.66 75.08 81.96 85 84.7 86.6
01/12/2018 13:09:42 81.04 80.8 86.99 83.6 83 84.9 82.28 75.81 81.96 85 84.7 86.6
01/12/2018 13:09:43 80.66 81.18 86.99 83.6 83 84.9 81.58 76.06 81.96 84.9 84.7 86.6
01/12/2018 13:09:44 83.86 83.2 86.99 83.6 83 84.9 85.22 78.42 81.96 84.9 84.7 86.6
01/12/2018 13:09:45 84.67 84.43 86.99 83.6 83 84.9 86.46 79.77 81.96 85 84.7 86.6
01/12/2018 13:09:46 80.72 84.4 86.99 83.6 83 84.9 82.76 79.7 81.96 85 84.7 86.6
01/12/2018 13:09:47 78.25 82.19 86.99 83.6 83 84.9 79.83 77.85 81.96 84.9 84.7 86.6
01/12/2018 13:09:48 78.38 81 86.99 83.6 83 84.9 80.76 76.37 81.96 84.9 84.7 86.6
01/12/2018 13:09:49 76.75 78.97 86.99 83.6 83 84.9 80.46 74.94 81.96 84.9 84.7 86.6
01/12/2018 13:09:50 77.72 78.05 86.99 83.6 83 84.9 80.26 74.56 81.96 84.9 84.7 86.6
01/12/2018 13:09:51 84.09 83.7 86.99 83.6 83 84.9 84.22 77.65 81.96 84.9 84.7 86.6
01/12/2018 13:09:52 88.75 88.32 88.32 83.6 83 84.9 88.14 81.29 81.96 85 84.7 86.6
01/12/2018 13:09:53 75.55 86.34 88.32 83.6 83 84.9 79.2 79.93 81.96 84.9 84.7 86.6
01/12/2018 13:09:54 76.79 82.65 88.32 83.6 83 84.9 81.08 76.92 81.96 84.9 84.7 86.6
01/12/2018 13:09:55 79.01 80.09 88.32 83.6 83 84.9 81.92 75.98 81.96 84.9 84.7 86.6
01/12/2018 13:09:56 76.99 79.32 88.32 83.6 83 84.9 80.49 75.85 81.96 84.9 84.7 86.6
01/12/2018 13:09:57 76.35 77.95 88.32 83.6 83 84.9 80.21 74.62 81.96 84.9 84.7 86.6
01/12/2018 13:09:58 76.24 77.32 88.32 83.6 83 84.9 79.79 74.43 81.96 84.9 84.7 86.6
01/12/2018 13:09:59 78.51 78.27 88.32 83.5 83 84.9 80.59 74.49 81.96 84.9 84.7 86.6
01/12/2018 13:10:00 79.57 79.29 88.32 83.5 83 84.9 81.56 75.04 81.96 84.8 84.7 86.6
01/12/2018 13:10:01 81.09 81.01 88.32 83.5 83 84.9 82.79 76.34 81.96 84.8 84.7 86.6
01/12/2018 13:10:02 79.43 80.33 88.32 83.5 83 84.9 82.21 76.25 81.96 84.8 84.7 86.6
01/12/2018 13:10:03 82.58 82.03 88.32 83.5 83 84.9 84.43 77.57 81.96 84.8 84.7 86.6
01/12/2018 13:10:04 78.63 81.57 88.32 83.5 83 84.9 81.62 77.55 81.96 84.8 84.7 86.6
01/12/2018 13:10:05 77.91 79.97 88.32 83.4 83 84.9 80.37 76.38 81.96 84.8 84.7 86.6
01/12/2018 13:10:06 79.53 80.12 88.32 83.4 83 84.9 81.55 75.83 81.96 84.7 84.7 86.6
01/12/2018 13:10:07 80.63 80.23 88.32 83.4 83 84.9 82.45 75.9 81.29 84.7 84.7 86.6
01/12/2018 13:10:08 82.33 81.86 88.32 83.4 83 84.9 83.41 76.96 81.29 84.7 84.7 86.6
01/12/2018 13:10:09 81.61 82.18 88.32 83.4 83 84.9 82.38 77.18 81.29 84.7 84.7 86.6
01/12/2018 13:10:10 78.67 81.27 88.32 83.4 83 84.9 80.85 76.15 81.29 84.7 84.7 86.6
01/12/2018 13:10:11 77.07 79.73 88.32 83.3 83 84.9 79.54 75.32 81.29 84.7 84.7 86.6
01/12/2018 13:10:12 78.9 79.08 88.32 83.3 83 84.9 81.97 75.35 81.29 84.7 84.7 86.6
01/12/2018 13:10:13 77.95 79.12 88.32 83.3 83 84.9 81.74 75.56 81.29 84.6 84.7 86.6
01/12/2018 13:10:14 80.17 79.67 88.32 83.3 83 84.9 82.57 76.18 81.29 84.6 84.7 86.6
01/12/2018 13:10:15 79.63 79.87 88.32 83.3 83 84.9 82.18 76.22 81.29 84.6 84.7 86.6
01/12/2018 13:10:16 83.26 82.81 88.32 83.2 83 84.9 84.7 78.17 81.29 84.6 84.7 86.6
01/12/2018 13:10:17 82.92 83.18 88.32 83.2 83 84.9 84.61 78.58 81.29 84.6 84.7 86.6
01/12/2018 13:10:18 86.54 86.02 88.32 83.2 83 84.9 88.58 81.86 81.86 84.6 84.7 86.6
01/12/2018 13:10:19 82.84 85.54 88.32 83.2 83 84.9 84.59 81.25 81.86 84.6 84.7 86.6
01/12/2018 13:10:20 77.97 84.28 88.32 83.1 83 84.9 81.01 79.91 81.86 84.5 84.6 86.6
01/12/2018 13:10:21 77.3 81.39 88.32 83.1 83 84.9 79.75 77.4 81.86 84.5 84.6 86.6
01/12/2018 13:10:22 86.8 85.64 86.34 83.1 83 84.9 86.81 79.7 81.86 84.5 84.6 86.6
01/12/2018 13:10:23 87.03 86.57 86.57 83.1 83 84.9 87.4 80.72 81.86 84.5 84.6 86.6
01/12/2018 13:10:24 84.42 86.56 86.57 83.1 83 84.9 85.03 80.68 81.86 84.5 84.6 86.6
01/12/2018 13:10:25 85.12 85.99 86.57 83.1 83 84.9 85.37 80.07 81.86 84.5 84.6 86.6
01/12/2018 13:10:26 83.22 85.16 86.57 83.1 83 84.9 84 79.33 81.86 84.5 84.6 86.6
01/12/2018 13:10:27 81.44 83.98 86.57 83.1 83 84.9 82.41 78.37 81.86 84.5 84.6 86.6
01/12/2018 13:10:28 82.22 82.8 86.57 83.1 83 84.9 83.16 77.24 81.86 84.5 84.6 86.6
01/12/2018 13:10:29 80.88 82.22 86.57 83.1 83 84.9 82 76.97 81.86 84.5 84.6 86.6
01/12/2018 13:10:30 83.05 82.61 86.57 83.1 83 84.9 84.03 77.36 81.86 84.5 84.6 86.6
01/12/2018 13:10:31 79 82.56 86.57 83.1 83 84.9 81.55 77.33 81.86 84.5 84.6 86.6
01/12/2018 13:10:32 83.31 82.67 86.57 83.1 83 84.9 84.16 77.52 81.86 84.5 84.6 86.6
01/12/2018 13:10:33 84.14 83.77 86.57 83.1 83 84.9 84.74 78.29 81.86 84.5 84.6 86.6
01/12/2018 13:10:34 85.35 84.86 86.57 83.1 83 84.9 85.4 78.9 81.86 84.5 84.6 86.6
01/12/2018 13:10:35 84.87 85.17 86.57 83.1 83 84.9 85.7 79.5 81.86 84.5 84.6 86.6
01/12/2018 13:10:36 83.77 84.71 86.57 83.1 82.9 84.9 84.48 79.14 81.86 84.5 84.6 86.6
01/12/2018 13:10:37 83.99 84.66 86.57 83.2 83 84.9 84.69 79.02 81.86 84.5 84.6 86.6
01/12/2018 13:10:38 82.49 84.38 86.57 83.1 83 84.9 83.18 78.74 81.86 84.5 84.6 86.6
01/12/2018 13:10:39 83.27 83.33 86.57 83.1 83 84.9 84.37 78.1 81.86 84.5 84.6 86.6
01/12/2018 13:10:40 83.94 84.24 86.57 83.1 83 84.9 85.21 78.98 81.86 84.5 84.6 86.6
01/12/2018 13:10:41 84.5 85.13 86.57 83.1 83 84.9 85.71 79.62 81.86 84.5 84.6 86.6
01/12/2018 13:10:42 78.38 83.79 86.57 83.1 83 84.9 81.66 79.06 81.86 84.5 84.6 86.6
01/12/2018 13:10:43 76.23 81.24 86.57 83.1 83 84.9 80.01 77.11 81.86 84.5 84.6 86.6
01/12/2018 13:10:44 77.2 78.82 86.57 83.1 83 84.9 79.94 75.29 81.86 84.5 84.6 86.6
01/12/2018 13:10:45 80.94 80.01 86.57 83.1 83 84.9 82.58 75.77 81.86 84.5 84.6 86.6
01/12/2018 13:10:46 79.32 80.56 86.57 83.1 82.9 84.9 82.2 76.47 81.86 84.5 84.6 86.6
01/12/2018 13:10:47 84.25 83.82 86.57 83.1 82.9 84.9 85.96 79.4 81.86 84.5 84.5 86.6
01/12/2018 13:10:48 84.54 85.03 86.57 83.1 82.9 84.9 87.11 81.08 81.25 84.5 84.5 86.6
01/12/2018 13:10:49 83.29 84.4 86.57 83.1 82.9 84.9 85.17 80.32 81.08 84.5 84.5 86.6
01/12/2018 13:10:50 77.16 83.35 86.57 83.1 82.9 84.9 81.15 79.2 81.08 84.5 84.5 86.6
01/12/2018 13:10:51 77.21 80.51 86.57 82.7 82.9 84.9 80.31 76.93 81.08 84.2 84.5 86.6
01/12/2018 13:10:52 77.75 78.82 86.57 82.7 82.9 84.9 80.95 75.46 81.08 84.1 84.5 86.6
01/12/2018 13:10:53 76.59 78.43 86.56 82.6 82.9 84.9 79.81 75.2 81.08 84.1 84.5 86.6
01/12/2018 13:10:54 76.37 77.27 85.99 82.6 82.9 84.9 80.33 74.44 81.08 84.1 84.5 86.6
01/12/2018 13:10:55 77.09 77.43 85.17 82.6 82.9 84.9 80.48 74.53 81.08 84.1 84.5 86.6
01/12/2018 13:10:56 78.97 78.53 85.17 82.6 82.9 84.9 81.17 74.94 81.08 84.1 84.5 86.6
01/12/2018 13:10:57 79.56 80 85.17 82.6 82.9 84.9 83.99 77.82 81.08 84.1 84.5 86.6
01/12/2018 13:10:58 85.82 84.62 85.17 82.5 82.9 84.9 90.41 82.87 82.87 84.1 84.5 86.6
01/12/2018 13:10:59 75.62 83.68 85.17 82.5 82.9 84.9 78.22 82 82.87 84.1 84.5 86.6
01/12/2018 13:11:00 79.26 80.36 85.17 82.5 82.9 84.9 83.05 78.38 82.87 84 84.5 86.6
01/12/2018 13:11:01 83.22 82.81 85.17 82.5 82.9 84.9 85.33 79.4 82.87 84 84.5 86.6
01/12/2018 13:11:02 81.14 82.22 85.17 82.5 82.9 84.9 83.19 78.17 82.87 84 84.5 86.6
01/12/2018 13:11:03 79.2 80.96 85.17 82.4 82.8 84.9 81.32 77.17 82.87 84 84.5 86.6
01/12/2018 13:11:04 77.01 80.17 85.17 82.4 82.8 84.9 80.28 76.07 82.87 84 84.5 86.6
01/12/2018 13:11:05 83.78 82.66 85.13 82.5 82.9 84.9 84.7 77.79 82.87 84 84.5 86.6
01/12/2018 13:11:06 82.73 82.83 85.13 82.4 82.8 84.9 83.36 77.72 82.87 84 84.5 86.6
01/12/2018 13:11:07 78.76 82.74 85.13 82.4 82.8 84.9 80.39 77.2 82.87 84 84.5 86.6
01/12/2018 13:11:08 79.88 81.26 85.13 82.4 82.8 84.9 81.75 76.29 82.87 84 84.5 86.6
01/12/2018 13:11:09 76.77 79.81 85.13 82.4 82.8 84.9 80.15 75.33 82.87 84 84.5 86.6
01/12/2018 13:11:10 79.02 79 85.13 82.4 82.8 84.9 81.29 75.07 82.87 84 84.5 86.6
01/12/2018 13:11:11 80.6 80.37 85.03 82.4 82.8 84.9 82.75 76.22 82.87 84 84.5 86.6
01/12/2018 13:11:12 80.18 80.9 85.03 82.4 82.8 84.9 82.53 76.65 82.87 84 84.5 86.6
01/12/2018 13:11:13 80.48 80.75 85.03 82.4 82.8 84.9 83.12 76.73 82.87 84 84.5 86.6
01/12/2018 13:11:14 82.38 81.94 85.03 82.4 82.8 84.9 83.75 77.41 82.87 84 84.5 86.6
01/12/2018 13:11:15 86.17 84.92 85.03 82.4 82.8 84.9 87.2 79.92 82.87 84 84.5 86.6
01/12/2018 13:11:16 85.29 85.35 85.35 82.4 82.8 84.9 86.36 80.24 82.87 84 84.5 86.6
01/12/2018 13:11:17 86.91 86.55 86.55 82.4 82.8 84.9 86.92 80.75 82.87 84 84.5 86.6
01/12/2018 13:11:18 83.33 86.31 86.55 82.4 82.8 84.9 84.54 80.56 82.87 84 84.5 86.6
01/12/2018 13:11:19 82.2 84.65 86.55 82.4 82.8 84.9 83.84 79.3 82.87 84 84.4 86.6
01/12/2018 13:11:20 86.19 85.42 86.55 82.5 82.8 84.9 86.27 79.56 82.87 84 84.4 86.6
01/12/2018 13:11:21 87.95 87.53 87.53 82.5 82.8 84.9 88.46 81.72 82.87 84 84.5 86.6
01/12/2018 13:11:22 86.16 86.92 87.53 82.5 82.8 84.9 86.15 81.28 82.87 84 84.5 86.6
01/12/2018 13:11:23 88.07 87.95 87.95 82.5 82.9 84.9 89.45 82.83 82.87 84.1 84.5 86.6
01/12/2018 13:11:24 88.18 88.23 88.23 82.6 82.9 84.9 88.98 82.88 82.88 84.1 84.5 86.6
01/12/2018 13:11:25 87.74 88.29 88.29 82.6 82.9 84.9 88.87 83.15 83.15 84.1 84.5 86.6
01/12/2018 13:11:26 84.24 88.25 88.29 82.6 82.9 84.9 85.35 83.11 83.15 84.1 84.5 86.6
01/12/2018 13:11:27 84.33 86.23 88.29 82.6 82.9 84.9 85.38 81.17 83.15 84.1 84.5 86.6
01/12/2018 13:11:28 83.39 85.1 88.29 82.6 82.9 84.9 84.8 79.98 83.15 84.1 84.5 86.6
01/12/2018 13:11:29 82.44 84.15 88.29 82.6 82.9 84.9 83.25 79.22 83.15 84.1 84.5 86.6
01/12/2018 13:11:30 84.42 84.25 88.29 82.6 82.9 84.9 84.88 78.63 83.15 84.1 84.5 86.6
01/12/2018 13:11:31 84.47 84.99 88.29 82.6 82.9 84.9 85.33 79.14 83.15 84.1 84.5 86.6
01/12/2018 13:11:32 86.74 86.22 88.29 82.7 82.9 84.9 86.28 79.93 83.15 84.2 84.5 86.6
01/12/2018 13:11:33 82.51 85.76 88.29 82.7 82.9 84.9 83.75 79.5 83.15 84.2 84.5 86.6
01/12/2018 13:11:34 83.81 84.23 88.29 82.7 82.9 84.9 84.34 78.52 83.15 84.2 84.5 86.6
01/12/2018 13:11:35 81.62 83.72 88.29 82.7 82.9 84.9 82.21 78.06 83.15 84.1 84.5 86.6
01/12/2018 13:11:36 81.48 82.56 88.29 82.7 82.9 84.9 82.9 77.12 83.15 84.1 84.5 86.6
01/12/2018 13:11:37 80.87 82.11 88.29 82.7 82.9 84.9 82.92 77.04 83.15 84.1 84.5 86.6
01/12/2018 13:11:38 82.11 82.1 88.29 82.7 82.9 84.9 83.76 77.43 83.15 84.1 84.5 86.6
01/12/2018 13:11:39 79.26 81.74 88.29 82.7 82.9 84.9 82.39 77.3 83.15 84.1 84.5 86.6
01/12/2018 13:11:40 79.14 81.05 88.29 82.7 82.9 84.9 81.72 77.15 83.15 84.1 84.5 86.6
01/12/2018 13:11:41 78.51 79.23 88.29 82.7 82.9 84.9 80.53 75.66 83.15 84.1 84.5 86.6
01/12/2018 13:11:42 79.57 79.79 88.29 82.7 82.9 84.9 81.81 75.92 83.15 84.1 84.5 86.6
01/12/2018 13:11:43 78.96 79.94 88.29 82.7 82.9 84.9 81.28 75.68 83.15 84.1 84.5 86.6
01/12/2018 13:11:44 77.87 78.69 88.29 82.6 82.9 84.9 80.46 74.94 83.15 84.1 84.5 86.6
01/12/2018 13:11:45 76.95 78.33 88.29 82.6 82.9 84.9 80.05 74.66 83.15 84.1 84.5 86.6
01/12/2018 13:11:46 77.91 77.94 88.29 82.6 82.9 84.9 81.2 74.75 83.15 84.1 84.5 86.6
01/12/2018 13:11:47 79.12 78.69 88.29 82.6 82.9 84.9 81.79 75.33 83.15 84.1 84.5 86.6
01/12/2018 13:11:48 77.82 78.69 88.29 82.6 82.9 84.9 82.03 76.09 83.15 84.1 84.5 86.6
01/12/2018 13:11:49 79.03 78.76 88.29 82.6 82.9 84.9 81.82 75.57 83.15 84.1 84.5 86.6
01/12/2018 13:11:50 80.5 79.98 88.29 82.6 82.9 84.9 82.16 76.01 83.15 84.1 84.5 86.6
01/12/2018 13:11:51 78.31 79.85 88.29 82.6 82.9 84.9 81.13 75.73 83.15 84.1 84.5 86.6
01/12/2018 13:11:52 77.04 78.81 88.29 82.6 82.9 84.9 81.31 75.41 83.15 84 84.5 86.6
01/12/2018 13:11:53 85.05 84.36 88.29 82.6 82.9 84.9 86.98 80.26 83.15 84 84.5 86.6
01/12/2018 13:11:54 81.04 83.39 88.29 82.6 82.9 84.9 82.99 79.3 83.15 84.1 84.5 86.6
01/12/2018 13:11:55 77.13 82.2 88.25 82.6 82.9 84.9 80.86 77.93 83.11 84 84.5 86.6
01/12/2018 13:11:56 78.43 79.91 86.23 82.6 82.9 84.9 80.68 76.15 81.17 84 84.4 86.6
01/12/2018 13:11:57 85.13 84.17 86.22 82.6 82.9 84.9 85.6 78.65 80.26 84.1 84.5 86.6
01/12/2018 13:11:58 83.53 84.3 86.22 82.6 82.9 84.9 85.41 79.11 80.26 84.1 84.4 86.6
01/12/2018 13:11:59 86.02 85.45 86.22 82.6 82.9 84.9 86.44 80.13 80.26 84.1 84.4 86.6
01/12/2018 13:12:00 81.39 85.16 86.22 82.6 82.9 84.9 83.06 79.71 80.26 84.1 84.4 86.6
01/12/2018 13:12:01 83.11 83.46 86.22 82.6 82.9 84.9 83.87 78.06 80.26 84.1 84.4 86.6
01/12/2018 13:12:02 84.62 84.75 85.76 82.6 82.9 84.9 87.38 80.66 80.66 84.1 84.4 86.6
01/12/2018 13:12:03 82.31 84.28 85.45 82.6 82.9 84.9 83.35 79.9 80.66 84.1 84.4 86.6
01/12/2018 13:12:04 81.36 82.82 85.45 82.6 82.9 84.9 82.5 78.2 80.66 84.1 84.4 86.6
01/12/2018 13:12:05 83.25 83.02 85.45 82.6 82.9 84.9 84.28 77.99 80.66 84.1 84.4 86.6
01/12/2018 13:12:06 82.97 83.08 85.45 82.6 82.9 84.9 84.54 78.27 80.66 84.1 84.4 86.6
01/12/2018 13:12:07 85.56 85.47 85.47 82.6 82.9 84.9 86.94 80.49 80.66 84.1 84.4 86.6
01/12/2018 13:12:08 86.74 86.53 86.53 82.7 82.9 84.8 87.19 81.12 81.12 84.1 84.4 86.5
01/12/2018 13:12:09 88.42 87.65 87.65 82.7 82.9 84.8 88.74 81.95 81.95 84.2 84.4 86.5
01/12/2018 13:12:10 86.32 88.16 88.16 82.7 82.9 84.8 87.23 82.3 82.3 84.2 84.4 86.5
01/12/2018 13:12:11 85.84 86.52 88.16 82.7 82.9 84.8 86.62 81.15 82.3 84.2 84.4 86.5
01/12/2018 13:12:12 85.68 86.52 88.16 82.8 82.9 84.8 86.47 80.99 82.3 84.2 84.4 86.5
01/12/2018 13:12:13 82.81 86.11 88.16 82.8 82.9 84.8 84.66 80.63 82.3 84.2 84.4 86.5
01/12/2018 13:12:14 87.38 86.66 88.16 82.8 82.9 84.8 87.72 80.93 82.3 84.2 84.4 86.5
01/12/2018 13:12:15 86.85 86.9 88.16 82.8 82.9 84.8 87.22 81.15 82.3 84.3 84.4 86.5
01/12/2018 13:12:16 90.68 90.13 90.13 82.9 82.9 84.8 95.61 88.35 88.35 84.4 84.5 86.5
01/12/2018 13:12:17 84.75 89.71 90.13 82.9 82.9 84.8 85.33 87.87 88.35 84.4 84.5 86.5
01/12/2018 13:12:18 85.2 87.54 90.13 82.9 82.9 84.8 85.41 84.56 88.35 84.4 84.5 86.5
01/12/2018 13:12:19 83.45 86.24 90.13 82.9 82.9 84.7 84.06 81.98 88.35 84.4 84.5 86.5
01/12/2018 13:12:20 85.88 85.64 90.13 82.9 82.9 84.8 85.87 80.11 88.35 84.4 84.5 86.5
01/12/2018 13:12:21 83.41 85.22 90.13 82.9 82.9 84.8 84.36 79.58 88.35 84.4 84.5 86.5
01/12/2018 13:12:22 84.47 84.35 90.13 83 82.9 84.7 85.01 78.78 88.35 84.4 84.5 86.5
01/12/2018 13:12:23 85.1 85.07 90.13 83 82.9 84.7 85.3 79.21 88.35 84.5 84.5 86.5
01/12/2018 13:12:24 82.06 84.92 90.13 83 82.9 84.7 83.45 79.13 88.35 84.4 84.5 86.5
01/12/2018 13:12:25 81.62 83.18 90.13 83 82.9 84.7 83.27 77.81 88.35 84.4 84.5 86.4
01/12/2018 13:12:26 82.71 83.04 90.13 82.9 82.9 84.7 84.43 78.24 88.35 84.4 84.5 86.4
01/12/2018 13:12:27 83.94 83.59 90.13 82.9 82.9 84.7 84.54 78.37 88.35 84.4 84.5 86.4
01/12/2018 13:12:28 85.71 85.27 90.13 82.9 82.9 84.7 86.72 79.86 88.35 84.4 84.5 86.4
01/12/2018 13:12:29 94.29 93.87 93.87 83.1 83 84.8 93.11 86.54 88.35 84.5 84.5 86.5
01/12/2018 13:12:30 87.17 93.87 93.87 83.1 83 84.8 86.99 86.54 88.35 84.5 84.5 86.5
01/12/2018 13:12:31 84.82 90.74 93.87 83.1 83 84.8 85.4 83.7 88.35 84.5 84.5 86.5
01/12/2018 13:12:32 83.82 87.92 93.87 83.1 83 84.8 84.37 81.34 88.35 84.5 84.5 86.5
01/12/2018 13:12:33 84.93 85.85 93.87 83.1 83 84.8 85.83 79.82 88.35 84.5 84.5 86.5
01/12/2018 13:12:34 85.75 85.78 93.87 83.2 83 84.8 86.87 80.4 88.35 84.5 84.5 86.5
01/12/2018 13:12:35 84.72 85.73 93.87 83.2 83 84.8 85.62 80.56 88.35 84.5 84.5 86.5
01/12/2018 13:12:36 87.15 86.58 93.87 83.2 83 84.8 87.33 80.79 88.35 84.5 84.5 86.5
01/12/2018 13:12:37 85.74 86.56 93.87 83.2 83 84.8 86.14 80.78 88.35 84.6 84.5 86.5
01/12/2018 13:12:38 87.7 87.72 93.87 83.2 83 84.8 88.3 81.78 88.35 84.6 84.5 86.5
01/12/2018 13:12:39 87.92 87.7 93.87 83.3 83 84.8 87.93 81.76 88.35 84.6 84.5 86.5
01/12/2018 13:12:40 86.37 87.92 93.87 83.3 83 84.8 86.56 81.78 88.35 84.6 84.5 86.5
01/12/2018 13:12:41 83.46 86.42 93.87 83.3 83 84.8 84.06 80.53 88.35 84.6 84.5 86.5
01/12/2018 13:12:42 84.97 85.55 93.87 83.3 83 84.8 85.7 79.93 88.35 84.6 84.5 86.5
01/12/2018 13:12:43 80.81 84.72 93.87 83.3 83 84.8 82.38 79.05 88.35 84.6 84.5 86.5
01/12/2018 13:12:44 81.58 82.74 93.87 83.3 83 84.8 83.09 77.54 88.35 84.6 84.5 86.5
01/12/2018 13:12:45 82.36 82.8 93.87 83.3 83 84.8 84.11 77.87 88.35 84.6 84.5 86.5
01/12/2018 13:12:46 84.4 84.02 93.87 83.3 83 84.8 85.04 78.67 87.87 84.6 84.5 86.5
01/12/2018 13:12:47 85.84 85.43 93.87 83.3 83 84.8 86.51 79.81 86.54 84.6 84.4 86.5
01/12/2018 13:12:48 85.21 85.68 93.87 83.3 83 84.8 85.97 80.12 86.54 84.6 84.4 86.5
01/12/2018 13:12:49 86.72 86.5 93.87 83.3 83 84.8 86.8 80.47 86.54 84.6 84.4 86.5
01/12/2018 13:12:50 85.62 86.92 93.87 83.3 83 84.8 86.2 81.01 86.54 84.6 84.4 86.5
01/12/2018 13:12:51 86.93 86.95 93.87 83.3 83 84.8 87.75 81.28 86.54 84.6 84.4 86.5
01/12/2018 13:12:52 86.97 87.08 93.87 83.4 83 84.7 86.96 81.29 86.54 84.7 84.4 86.4
01/12/2018 13:12:53 78.9 86.51 93.87 83.3 83 84.7 80.24 80.57 86.54 84.6 84.4 86.4
01/12/2018 13:12:54 79.65 83.19 93.87 83.3 83 84.7 80.75 77.54 86.54 84.6 84.4 86.4
01/12/2018 13:12:55 79.31 81.53 93.87 83.3 83 84.7 80.5 76.09 86.54 84.6 84.4 86.4
01/12/2018 13:12:56 78.71 80.57 93.87 83.3 83 84.7 81.12 75.33 86.54 84.6 84.4 86.4
01/12/2018 13:12:57 83.56 82.37 93.87 83.3 83 84.7 84.39 77.21 86.54 84.6 84.4 86.4
01/12/2018 13:12:58 79.3 82.37 93.87 83.3 83 84.7 81.27 77.2 86.54 84.6 84.4 86.4
01/12/2018 13:12:59 78.91 80.73 93.87 83.3 83 84.7 80.27 75.95 86.54 84.6 84.4 86.4
01/12/2018 13:13:00 77.1 79.6 90.74 83.3 83 84.7 79.92 75 83.7 84.6 84.4 86.4
01/12/2018 13:13:01 78.74 78.9 87.92 83.3 83 84.7 79.9 74.14 81.78 84.6 84.4 86.4
01/12/2018 13:13:02 75.61 79.09 87.92 83.3 83 84.7 77.82 74.25 81.78 84.6 84.4 86.4
01/12/2018 13:13:03 77.01 77.68 87.92 83.3 83 84.7 78.92 73.25 81.78 84.6 84.4 86.4
01/12/2018 13:13:04 82.19 80.81 87.92 83.3 83 84.7 82.65 75.42 81.78 84.6 84.4 86.4
01/12/2018 13:13:05 85.35 84.84 87.92 83.3 82.9 84.7 87.21 80.29 81.78 84.6 84.4 86.4
01/12/2018 13:13:06 77.74 84.44 87.92 83.3 82.9 84.7 80.91 79.88 81.78 84.6 84.4 86.4
01/12/2018 13:13:07 80.27 81.78 87.92 83.3 82.9 84.7 82.11 77.8 81.78 84.6 84.4 86.4
01/12/2018 13:13:08 78.63 80.74 87.92 83.3 82.9 84.7 81.17 76.52 81.78 84.6 84.4 86.4
01/12/2018 13:13:09 78.33 79.36 87.92 83.3 82.9 84.7 81.15 75.42 81.78 84.6 84.4 86.4
01/12/2018 13:13:10 79.42 79.36 87.08 83.3 82.9 84.7 81.55 75.38 81.29 84.6 84.4 86.4
01/12/2018 13:13:11 79.8 79.91 87.08 83.3 82.9 84.7 82.35 76.05 81.29 84.6 84.4 86.4
01/12/2018 13:13:12 86.69 84.8 87.08 83.4 82.9 84.7 88.29 80.49 81.29 84.6 84.4 86.4
01/12/2018 13:13:13 86.4 86.15 87.08 83.4 82.9 84.7 87.8 81.41 81.41 84.6 84.4 86.4
01/12/2018 13:13:14 87.29 87.59 87.59 83.4 82.9 84.7 89.56 83.12 83.12 84.7 84.4 86.4
01/12/2018 13:13:15 84.69 86.04 87.59 83.4 82.9 84.7 86.49 82.01 83.12 84.7 84.4 86.4
01/12/2018 13:13:16 85.22 85.44 87.59 83.4 82.9 84.7 86.08 80.97 83.12 84.7 84.4 86.4
01/12/2018 13:13:17 88.54 87.99 87.99 83.4 82.9 84.7 88.93 82.37 83.12 84.7 84.4 86.4
01/12/2018 13:13:18 85.7 87.29 87.99 83.4 82.9 84.7 86.15 81.69 83.12 84.7 84.4 86.4
01/12/2018 13:13:19 83.1 86.2 87.99 83.4 82.9 84.7 84.45 80.61 83.12 84.7 84.4 86.4
01/12/2018 13:13:20 81.9 84.33 87.99 83.4 82.9 84.7 83.93 79.2 83.12 84.7 84.4 86.4
01/12/2018 13:13:21 83.85 83.8 87.99 83.4 82.9 84.7 85.25 79.03 83.12 84.7 84.4 86.4
01/12/2018 13:13:22 84.64 84.56 87.99 83.4 82.9 84.7 85.57 79.4 83.12 84.7 84.4 86.4
01/12/2018 13:13:23 81.85 84.25 87.99 83.4 82.9 84.7 84.81 79.25 83.12 84.7 84.4 86.4
01/12/2018 13:13:24 77.23 82.83 87.99 83.4 82.9 84.7 80.91 78.78 83.12 84.7 84.4 86.4
01/12/2018 13:13:25 78.07 80.23 87.99 83.4 82.9 84.7 81.77 76.72 83.12 84.7 84.4 86.4
01/12/2018 13:13:26 82.67 81.91 87.99 83.4 82.9 84.7 84.59 77.88 83.12 84.7 84.4 86.4
01/12/2018 13:13:27 81.09 81.67 87.99 83.4 82.9 84.7 82.74 77.58 83.12 84.7 84.4 86.4
01/12/2018 13:13:28 82.6 82.35 87.99 83.4 82.9 84.7 84.41 77.94 83.12 84.7 84.4 86.4
01/12/2018 13:13:29 80.66 82.44 87.99 83.4 82.9 84.7 84.07 78.08 83.12 84.7 84.4 86.4
01/12/2018 13:13:30 78.02 81.38 87.99 83.4 82.9 84.7 80.95 77.92 83.12 84.7 84.4 86.4
01/12/2018 13:13:31 78.31 79.74 87.99 83.4 82.9 84.7 81.68 76.33 83.12 84.7 84.4 86.4
01/12/2018 13:13:32 83.02 81.83 87.99 83.4 82.9 84.7 84.31 77.38 83.12 84.7 84.4 86.4
01/12/2018 13:13:33 82.15 82.12 87.99 83.4 82.9 84.7 83.9 77.73 83.12 84.6 84.4 86.4
01/12/2018 13:13:34 84.77 84.28 87.99 83.4 82.9 84.7 86.05 79.35 83.12 84.6 84.4 86.4
01/12/2018 13:13:35 81.11 83.46 87.99 83.3 82.9 84.7 83.68 78.9 83.12 84.6 84.4 86.4
01/12/2018 13:13:36 80.84 82.23 87.99 83.3 82.9 84.7 83.31 78.04 83.12 84.6 84.4 86.4
01/12/2018 13:13:37 79.38 81.3 87.99 83.3 82.9 84.7 82 77.46 83.12 84.6 84.3 86.4
01/12/2018 13:13:38 82.12 81.78 87.99 83.3 82.9 84.7 83.89 77.42 83.12 84.6 84.3 86.4
01/12/2018 13:13:39 83.89 83.11 87.99 83.3 82.9 84.7 85.62 78.76 83.12 84.6 84.3 86.4
01/12/2018 13:13:40 84.48 84.39 87.99 83.3 82.9 84.7 85.9 79.51 83.12 84.6 84.3 86.4
01/12/2018 13:13:41 83.7 84.09 87.99 83.3 82.9 84.7 85.42 79.52 83.12 84.6 84.3 86.4
01/12/2018 13:13:42 86.07 85.65 87.99 83.3 82.9 84.7 87.2 80.59 83.12 84.6 84.3 86.4
01/12/2018 13:13:43 84.37 85.83 87.99 83.3 82.9 84.7 86.54 80.94 83.12 84.6 84.3 86.4
01/12/2018 13:13:44 86.4 86.37 87.99 83.3 82.9 84.7 87.63 81.47 82.37 84.6 84.3 86.4
01/12/2018 13:13:45 89.08 89.12 89.12 83.4 82.9 84.7 89.33 83.26 83.26 84.7 84.3 86.4
01/12/2018 13:13:46 86.24 89.14 89.14 83.4 82.9 84.7 86.77 83.27 83.27 84.7 84.3 86.4
01/12/2018 13:13:47 85.59 87.43 89.14 83.4 82.9 84.7 87.1 81.76 83.27 84.7 84.3 86.4
01/12/2018 13:13:48 82.15 86.41 89.14 83.4 82.9 84.7 85.06 81.3 83.27 84.7 84.3 86.4
01/12/2018 13:13:49 85.04 84.94 89.14 83.4 82.9 84.7 86.17 80.2 83.27 84.7 84.3 86.4
01/12/2018 13:13:50 84.74 85.1 89.14 83.4 82.9 84.7 85.79 79.98 83.27 84.7 84.3 86.4
01/12/2018 13:13:51 81.65 84.73 89.14 83.4 82.9 84.7 84.09 79.79 83.27 84.7 84.3 86.4
01/12/2018 13:13:52 83.93 83.88 89.14 83.4 82.9 84.7 86.17 79.76 83.27 84.7 84.3 86.4
01/12/2018 13:13:53 83.96 84.07 89.14 83.4 82.9 84.7 85.76 79.81 83.27 84.7 84.3 86.4
01/12/2018 13:13:54 82.24 83.9 89.14 83.4 82.9 84.7 84.46 79.66 83.27 84.7 84.3 86.4
01/12/2018 13:13:55 83.36 83.52 89.14 83.4 82.9 84.7 85.22 79.07 83.27 84.7 84.3 86.4
01/12/2018 13:13:56 85.41 84.94 89.14 83.4 82.9 84.7 86.33 79.92 83.27 84.7 84.3 86.4
01/12/2018 13:13:57 86.65 86.36 89.14 83.5 82.9 84.7 91.13 84.12 84.12 84.8 84.3 86.4
01/12/2018 13:13:58 85.89 86.51 89.14 83.5 82.9 84.7 87.59 83.91 84.12 84.8 84.3 86.4
01/12/2018 13:13:59 85.57 86.21 89.14 83.5 82.8 84.7 86.8 82.39 84.12 84.8 84.3 86.4
01/12/2018 13:14:00 81.12 85.77 89.14 83.5 82.8 84.7 82.89 81.44 84.12 84.8 84.3 86.4
01/12/2018 13:14:01 84.78 84.95 89.14 83.5 82.8 84.7 85.56 79.87 84.12 84.8 84.3 86.4
01/12/2018 13:14:02 81.43 84.15 89.14 83.5 82.8 84.7 86.6 80.53 84.12 84.8 84.3 86.4
01/12/2018 13:14:03 80.7 82.94 89.14 83.5 82.8 84.7 83.38 80.2 84.12 84.8 84.3 86.4
01/12/2018 13:14:04 83.33 83.25 89.14 83.5 82.8 84.7 84.82 78.87 84.12 84.8 84.3 86.4
01/12/2018 13:14:05 84.01 84.13 89.14 83.5 82.8 84.6 85.82 79.53 84.12 84.8 84.3 86.3
01/12/2018 13:14:06 81.29 83.55 89.14 83.5 82.8 84.6 84.21 79.43 84.12 84.8 84.3 86.3
01/12/2018 13:14:07 83.35 83.81 89.14 83.5 82.8 84.6 85.13 79.3 84.12 84.8 84.2 86.3
01/12/2018 13:14:08 84.47 84.05 89.14 83.5 82.8 84.6 85.93 79.42 84.12 84.9 84.2 86.3
01/12/2018 13:14:09 85.23 84.81 89.14 83.5 82.8 84.6 86.63 80.12 84.12 84.9 84.2 86.3
01/12/2018 13:14:10 83.06 84.81 89.14 83.5 82.8 84.6 84.76 80.08 84.12 84.9 84.2 86.3
01/12/2018 13:14:11 85.12 84.86 89.14 83.5 82.8 84.6 86.45 80.03 84.12 84.9 84.2 86.3
01/12/2018 13:14:12 85.92 86.17 89.14 83.6 82.8 84.6 86.3 80.84 84.12 84.9 84.2 86.3
01/12/2018 13:14:13 84.35 85.19 89.14 83.6 82.8 84.6 86.01 80.17 84.12 84.9 84.2 86.3
01/12/2018 13:14:14 82.24 84.67 89.14 83.6 82.8 84.6 84.72 79.69 84.12 84.9 84.2 86.3
01/12/2018 13:14:15 86.53 85.95 89.14 83.6 82.8 84.6 87.06 80.55 84.12 84.9 84.2 86.3
01/12/2018 13:14:16 84.27 85.82 87.43 83.6 82.8 84.6 85.97 80.46 84.12 84.9 84.2 86.3
01/12/2018 13:14:17 83.12 85.37 86.51 83.6 82.8 84.6 85.09 80.29 84.12 84.9 84.2 86.3
01/12/2018 13:14:18 85.67 85.39 86.51 83.6 82.8 84.6 86.09 79.92 84.12 84.9 84.2 86.3
01/12/2018 13:14:19 87.24 86.66 86.66 83.6 82.8 84.6 87.49 80.85 84.12 85 84.2 86.3
01/12/2018 13:14:20 88.46 87.92 87.92 83.7 82.8 84.6 88.44 81.85 84.12 85 84.3 86.3
01/12/2018 13:14:21 87.96 87.96 87.96 83.7 82.8 84.6 88.22 81.94 84.12 85 84.3 86.3
01/12/2018 13:14:22 87.03 87.9 87.96 83.7 82.8 84.6 87.06 81.92 84.12 85 84.3 86.3
01/12/2018 13:14:23 85.63 87.33 87.96 83.7 82.8 84.6 87.2 81.27 84.12 85 84.3 86.3
01/12/2018 13:14:24 85.68 86.73 87.96 83.7 82.8 84.6 86.97 81.59 84.12 85 84.3 86.3
01/12/2018 13:14:25 79.28 86.23 87.96 83.7 82.8 84.6 82.88 81.15 84.12 85 84.3 86.3
01/12/2018 13:14:26 85.09 84.68 87.96 83.7 82.8 84.6 86.54 80.08 84.12 85 84.3 86.2
01/12/2018 13:14:27 86.85 86.29 87.96 83.7 82.9 84.6 88.03 81.34 83.91 85 84.3 86.3
01/12/2018 13:14:28 84.46 86.05 87.96 83.7 82.9 84.6 86.11 81.17 82.39 85.1 84.3 86.3
01/12/2018 13:14:29 87.98 87.25 87.96 83.8 82.9 84.6 88.8 82.02 82.02 85.1 84.3 86.3
01/12/2018 13:14:30 86.8 87.77 87.96 83.8 82.9 84.6 87.39 82.11 82.11 85.1 84.3 86.3
01/12/2018 13:14:31 83.09 86.78 87.96 83.8 82.9 84.6 85.15 81.4 82.11 85.1 84.3 86.3
01/12/2018 13:14:32 83.9 84.87 87.96 83.8 82.9 84.6 85.3 80.07 82.11 85.1 84.3 86.3
01/12/2018 13:14:33 83.04 84.16 87.96 83.8 82.9 84.6 85.09 79.46 82.11 85.1 84.3 86.2
01/12/2018 13:14:34 83.87 84.03 87.96 83.8 82.9 84.6 85.34 79.28 82.11 85.2 84.3 86.2
01/12/2018 13:14:35 86.66 85.9 87.96 83.9 82.9 84.6 88.18 81.18 82.11 85.2 84.4 86.3
01/12/2018 13:14:36 86.64 86.93 87.96 83.9 82.9 84.6 87.98 81.98 82.11 85.2 84.4 86.3
01/12/2018 13:14:37 83.69 85.93 87.96 83.9 82.9 84.6 85.87 81.24 82.11 85.2 84.4 86.3
01/12/2018 13:14:38 83.51 84.61 87.96 83.9 82.9 84.6 85.3 80.28 82.11 85.2 84.4 86.3
01/12/2018 13:14:39 86.03 85.96 87.96 83.9 82.9 84.6 87.5 81.41 82.11 85.2 84.4 86.3
01/12/2018 13:14:40 83.12 86.4 87.96 83.9 82.9 84.6 85.28 81.93 82.11 85.2 84.4 86.2
01/12/2018 13:14:41 81.72 84.02 87.96 83.9 82.9 84.6 84.08 79.74 82.11 85.2 84.4 86.2
01/12/2018 13:14:42 77.43 82.73 87.96 83.9 82.9 84.6 83.6 78.71 82.11 85.2 84.4 86.2
01/12/2018 13:14:43 79.7 80.57 87.96 83.9 82.9 84.6 83.48 77.94 82.11 85.2 84.4 86.2
01/12/2018 13:14:44 80.54 80.41 87.96 83.9 82.9 84.6 83.45 77.82 82.11 85.2 84.4 86.2
01/12/2018 13:14:45 85.97 85.23 87.96 83.9 82.9 84.6 88.47 81.56 82.11 85.2 84.4 86.2
01/12/2018 13:14:46 87.27 87.5 87.96 83.9 82.9 84.6 88.03 82.41 82.41 85.2 84.4 86.2
01/12/2018 13:14:47 86.93 87.95 87.96 83.9 83 84.6 89.59 83.19 83.19 85.3 84.4 86.2
01/12/2018 13:14:48 83.02 87.13 87.96 83.9 83 84.6 85.22 83 83.19 85.3 84.4 86.2
01/12/2018 13:14:49 81.71 84.75 87.96 83.9 83 84.6 83.75 80.75 83.19 85.3 84.4 86.2
01/12/2018 13:14:50 86.27 86.17 87.96 84 83 84.5 87.18 81.08 83.19 85.3 84.4 86.1
01/12/2018 13:14:51 83.53 84.59 87.95 84 83 84.5 84.71 79.8 83.19 85.3 84.4 86.1
01/12/2018 13:14:52 82.17 84.11 87.95 83.9 83 84.5 83.93 79.16 83.19 85.3 84.4 86.1
01/12/2018 13:14:53 80.14 82.89 87.95 83.9 83 84.5 84.29 78.31 83.19 85.3 84.4 86.1
01/12/2018 13:14:54 78.62 81.44 87.95 83.9 83 84.5 82.33 78.23 83.19 85.3 84.4 86.1
01/12/2018 13:14:55 78.96 80.1 87.95 83.9 83 84.5 83.17 77.26 83.19 85.3 84.4 86.1
01/12/2018 13:14:56 83.34 82.41 87.95 83.9 83 84.5 84.85 78.26 83.19 85.3 84.4 86.1
01/12/2018 13:14:57 82.09 82.52 87.95 84 83 84.5 84.1 78.22 83.19 85.3 84.4 86.1
01/12/2018 13:14:58 81.26 82.4 87.95 84 83 84.5 83.56 78.18 83.19 85.3 84.4 86.1
01/12/2018 13:14:59 83.85 83.07 87.95 84 83 84.5 86.29 79.32 83.19 85.3 84.4 86.1
01/12/2018 13:15:00 87 85.77 87.95 84 83 84.5 87.99 80.97 83.19 85.4 84.4 86.1
01/12/2018 13:15:01 80.46 85.61 87.95 84 83 84.5 83.91 80.83 83.19 85.4 84.4 86.1
01/12/2018 13:15:02 86.5 85.69 87.95 84 83 84.5 87.6 80.85 83.19 85.4 84.4 86.1
01/12/2018 13:15:03 81.72 85.61 87.95 84 83 84.5 84.22 80.77 83.19 85.4 84.4 86.1
01/12/2018 13:15:04 85.72 85.72 87.95 84 83 84.5 86.9 80.65 83.19 85.4 84.4 86.1
01/12/2018 13:15:05 81.21 84.4 87.95 84 83 84.5 83.87 79.82 83.19 85.4 84.4 86.1
01/12/2018 13:15:06 79.87 82.78 87.95 84 83 84.5 82.68 78.6 83.19 85.4 84.4 86.1
01/12/2018 13:15:07 77.4 80.9 87.95 84 83 84.5 82.2 77.26 83.19 85.4 84.4 86.1
01/12/2018 13:15:08 82.19 81.5 87.95 84 83 84.5 84.07 77.67 83.19 85.4 84.4 86.1
01/12/2018 13:15:09 83.6 82.92 87.95 84 83 84.5 85.47 78.87 83.19 85.4 84.5 86.1
01/12/2018 13:15:10 85.26 84.77 87.95 84 83 84.5 86.91 80.05 83.19 85.4 84.5 86.1
01/12/2018 13:15:11 84.95 85.07 87.95 84.1 83 84.5 87.63 81.13 83.19 85.4 84.5 86.1
01/12/2018 13:15:12 82.7 84.93 87.95 84.1 83 84.5 85.03 80.98 83.19 85.4 84.5 86.1
01/12/2018 13:15:13 84.12 84.33 87.95 84.1 83 84.5 86.5 80.29 83.19 85.5 84.5 86.1
01/12/2018 13:15:14 85.49 85.02 87.95 84.1 83 84.5 87.19 80.8 83.19 85.5 84.5 86.1
01/12/2018 13:15:15 85.26 85.33 87.95 84.1 83 84.5 86.1 80.75 83.19 85.5 84.5 86.1
01/12/2018 13:15:16 86.85 86.72 87.95 84.1 83 84.5 87.86 81.67 83.19 85.5 84.5 86.1
01/12/2018 13:15:17 87.86 88.15 88.15 84.1 83.1 84.5 89.89 83.44 83.44 85.5 84.5 86.1
01/12/2018 13:15:18 82.73 87.24 88.15 84.1 83.1 84.5 85.39 82.85 83.44 85.5 84.5 86.1
01/12/2018 13:15:19 84.71 84.84 88.15 84.1 83.1 84.5 85.77 80.55 83.44 85.5 84.5 86.1
01/12/2018 13:15:20 88.82 88 88.15 84.2 83.1 84.5 89.04 82.24 83.44 85.5 84.5 86.1
01/12/2018 13:15:21 82.74 87.95 88.15 84.2 83.1 84.5 85.07 82.21 83.44 85.6 84.5 86.1
01/12/2018 13:15:22 86 85.89 88.15 84.2 83.1 84.5 88.5 81.62 83.44 85.6 84.5 86.1
01/12/2018 13:15:23 86.43 86.31 88.15 84.2 83.1 84.5 88.56 82.24 83.44 85.6 84.5 86.1
01/12/2018 13:15:24 87.46 87.16 88.15 84.2 83.1 84.5 90.72 84.03 84.03 85.6 84.6 86.1
01/12/2018 13:15:25 90.1 89.83 89.83 84.2 83.1 84.5 92.13 86.12 86.12 85.7 84.6 86.1
01/12/2018 13:15:26 85.9 88.73 89.83 84.2 83.1 84.5 87.12 84.75 86.12 85.7 84.6 86.1
01/12/2018 13:15:27 78.73 86.97 89.83 84.2 83.1 84.5 82.63 82.6 86.12 85.7 84.6 86.1
01/12/2018 13:15:28 83.84 84.57 89.83 84.2 83.1 84.5 85.75 80.44 86.12 85.7 84.6 86.1
01/12/2018 13:15:29 83.94 84.22 89.83 84.2 83.1 84.5 85.47 79.62 86.12 85.7 84.6 86.1
01/12/2018 13:15:30 86.76 86.55 89.83 84.3 83.2 84.5 88.89 82.34 86.12 85.7 84.6 86.1
01/12/2018 13:15:31 87.7 88.51 89.83 84.3 83.2 84.5 88.91 83.78 86.12 85.7 84.6 86.1
01/12/2018 13:15:32 82.98 86.55 89.83 84.3 83.2 84.5 85.87 81.95 86.12 85.7 84.6 86.1
01/12/2018 13:15:33 83.64 85.49 89.83 84.3 83.2 84.5 86.18 81.26 86.12 85.7 84.6 86.1
01/12/2018 13:15:34 86.04 86.15 89.83 84.3 83.2 84.5 88.68 82.38 86.12 85.7 84.6 86.1
01/12/2018 13:15:35 85.85 86.5 89.83 84.3 83.2 84.5 87.76 82.36 86.12 85.8 84.6 86.1
01/12/2018 13:15:36 80.31 85.66 89.83 84.3 83.2 84.5 83.75 81.69 86.12 85.8 84.6 86.1
01/12/2018 13:15:37 89.17 88.73 89.83 84.3 83.2 84.5 89.29 82.88 86.12 85.8 84.7 86.1
01/12/2018 13:15:38 83.2 87.56 89.83 84.3 83.2 84.5 86.08 81.93 86.12 85.8 84.7 86.1
01/12/2018 13:15:39 79.96 85.35 89.83 84.3 83.2 84.5 82.93 80.66 86.12 85.8 84.7 86.1
01/12/2018 13:15:40 80.74 82.83 89.83 84.3 83.2 84.5 83.82 78.81 86.12 85.8 84.7 86.1
01/12/2018 13:15:41 82.42 82.21 89.83 84.3 83.2 84.5 85.32 78.96 86.12 85.8 84.7 86.1
01/12/2018 13:15:42 86.37 86.1 89.83 84.3 83.2 84.5 88.46 82.12 86.12 85.8 84.7 86.1
01/12/2018 13:15:43 87.1 86.55 89.83 84.3 83.2 84.5 87.7 81.42 86.12 85.8 84.7 86.1
01/12/2018 13:15:44 84.76 86.67 89.83 84.4 83.2 84.5 86.16 81.46 86.12 85.8 84.7 86.1
01/12/2018 13:15:45 84.27 85.7 89.83 84.4 83.2 84.5 85.31 80.6 86.12 85.8 84.7 86.1
01/12/2018 13:15:46 83.54 84.67 89.83 84.4 83.2 84.5 85.92 79.9 86.12 85.8 84.7 86.1
01/12/2018 13:15:47 82.04 84.22 89.83 84.4 83.2 84.5 86.45 80.27 86.12 85.8 84.7 86.1
01/12/2018 13:15:48 86.7 86.34 89.83 84.4 83.3 84.5 88.89 82.63 86.12 85.9 84.7 86.1
01/12/2018 13:15:49 84.91 85.94 89.83 84.4 83.3 84.5 87.2 81.75 86.12 85.9 84.7 86.1
01/12/2018 13:15:50 87.49 86.61 89.83 84.4 83.3 84.5 88.68 82.08 86.12 85.9 84.7 86.1
01/12/2018 13:15:51 86.56 86.79 89.83 84.4 83.3 84.5 87.04 81.9 86.12 85.9 84.7 86.1
01/12/2018 13:15:52 83.98 86.5 89.83 84.4 83.3 84.5 86.88 81.23 86.12 85.9 84.7 86.1
01/12/2018 13:15:53 83.61 85.09 89.83 84.4 83.3 84.5 85.78 81.18 86.12 85.9 84.7 86.1
01/12/2018 13:15:54 85.21 85.98 89.83 84.5 83.3 84.5 86.11 81.24 86.12 85.9 84.7 86.1
01/12/2018 13:15:55 80.81 84.4 88.73 84.5 83.3 84.5 83.37 79.75 84.75 85.9 84.7 86.1
01/12/2018 13:15:56 83.61 83.4 88.73 84.5 83.3 84.5 84.89 78.74 83.78 85.9 84.8 86.1
01/12/2018 13:15:57 82.58 83.18 88.73 84.5 83.3 84.5 83.97 78.55 83.78 85.9 84.8 86.1
01/12/2018 13:15:58 83.46 83.63 88.73 84.5 83.3 84.5 85.47 79.09 83.78 85.9 84.8 86.1
01/12/2018 13:15:59 83.96 83.96 88.73 84.5 83.3 84.5 86.11 79.8 83.78 85.9 84.8 86.1
01/12/2018 13:16:00 80.03 83.67 88.73 84.5 83.3 84.5 82.69 79.54 83.78 85.9 84.8 86.1
01/12/2018 13:16:01 78.9 81.55 88.73 84.5 83.3 84.5 82.21 77.8 82.88 85.9 84.8 86.1
01/12/2018 13:16:02 86.43 85.42 88.73 84.5 83.3 84.5 87.66 80.46 82.88 85.9 84.8 86.1
01/12/2018 13:16:03 82.95 85.03 88.73 84.5 83.3 84.5 85.19 80.18 82.88 85.9 84.8 86.1
01/12/2018 13:16:04 83.18 83.95 88.73 84.5 83.3 84.5 85.31 79.56 82.88 86 84.8 86.2
01/12/2018 13:16:05 85.85 85.4 88.73 84.5 83.3 84.5 87.39 80.8 82.88 86 84.8 86.2
01/12/2018 13:16:06 84.5 85.36 88.73 84.5 83.3 84.6 86.42 80.77 82.88 86 84.8 86.2
01/12/2018 13:16:07 83.76 84.97 87.56 84.5 83.3 84.6 85.61 80.54 82.63 86 84.8 86.2
01/12/2018 13:16:08 88.37 87.91 87.91 84.6 83.4 84.6 88.27 81.83 82.63 86 84.8 86.2
01/12/2018 13:16:09 84.45 87.63 87.91 84.6 83.4 84.6 85.63 81.66 82.63 86 84.8 86.2
01/12/2018 13:16:10 83.11 86.11 87.91 84.6 83.4 84.6 84.57 80.55 82.63 86 84.8 86.2
01/12/2018 13:16:11 83.41 84.38 87.91 84.6 83.4 84.6 85.84 79.67 82.63 86 84.8 86.2
01/12/2018 13:16:12 81.79 83.94 87.91 84.6 83.4 84.6 84.19 79.58 82.63 86 84.8 86.2
01/12/2018 13:16:13 84.2 84.04 87.91 84.6 83.4 84.6 87.13 80.55 82.63 86 84.8 86.2
01/12/2018 13:16:14 85.79 85.53 87.91 84.6 83.4 84.6 87.26 81.21 82.63 86 84.8 86.2
01/12/2018 13:16:15 82 84.77 87.91 84.6 83.4 84.6 84.15 80.55 82.63 86 84.8 86.2
01/12/2018 13:16:16 82.34 83.51 87.91 84.6 83.4 84.6 84.64 79.33 82.63 86 84.8 86.2
01/12/2018 13:16:17 81.93 82.89 87.91 84.6 83.4 84.6 85.15 79.03 82.63 86 84.8 86.2
01/12/2018 13:16:18 86.62 85.77 87.91 84.6 83.4 84.6 88.44 81.53 82.08 86 84.8 86.2
01/12/2018 13:16:19 83.61 85.52 87.91 84.6 83.4 84.6 86.19 81.46 82.08 86 84.8 86.2
01/12/2018 13:16:20 84.65 84.86 87.91 84.6 83.4 84.6 86.49 80.59 81.9 86 84.8 86.2
01/12/2018 13:16:21 84.05 84.68 87.91 84.6 83.4 84.6 86.21 80.47 81.83 86 84.9 86.2
01/12/2018 13:16:22 85.93 85.59 87.91 84.6 83.4 84.5 87.65 81.24 81.83 86 84.9 86.1
01/12/2018 13:16:23 86.9 86.51 87.91 84.5 83.4 84.5 88.66 82.15 82.15 86 84.9 86
01/12/2018 13:16:24 85.3 86.63 87.91 84.5 83.4 84.5 87.03 82.06 82.15 86 84.9 86
01/12/2018 13:16:25 80.69 85.47 87.91 84.5 83.4 84.5 84.22 81.06 82.15 86 84.9 86
01/12/2018 13:16:26 86.26 85.86 87.91 84.5 83.4 84.5 87.41 81.04 82.15 86 84.9 86
01/12/2018 13:16:27 82.77 85.5 87.91 84.5 83.4 84.5 85.46 80.75 82.15 86 84.9 86
01/12/2018 13:16:28 83.69 84.37 87.91 84.5 83.4 84.5 85.98 80.05 82.15 86 84.9 86
01/12/2018 13:16:29 83.14 83.86 87.91 84.5 83.4 84.5 85.45 79.85 82.15 86 84.9 86
01/12/2018 13:16:30 82.49 83.78 87.91 84.5 83.4 84.5 86.03 80.09 82.15 86 84.9 86
01/12/2018 13:16:31 82.26 82.88 87.91 84.5 83.4 84.5 85.3 80.17 82.15 86 84.9 86
01/12/2018 13:16:32 83.89 83.62 87.91 84.5 83.4 84.5 85.85 79.88 82.15 86 84.9 86
01/12/2018 13:16:33 76.93 83.29 87.91 84.5 83.4 84.5 80.3 79.5 82.15 86 84.9 86
01/12/2018 13:16:34 76.2 80.21 87.91 84.5 83.4 84.5 80.19 76.68 82.15 86 84.9 86
01/12/2018 13:16:35 78.11 78.5 87.91 84.5 83.4 84.5 82.1 75.97 82.15 86 84.9 86
01/12/2018 13:16:36 81.8 81.37 87.91 84.5 83.4 84.5 84.73 78.39 82.15 86 84.9 86
01/12/2018 13:16:37 81.34 81.47 87.91 84.5 83.4 84.5 83.75 77.54 82.15 86 84.9 86
01/12/2018 13:16:38 82.76 82.36 87.63 84.5 83.4 84.4 85.29 78.73 82.15 86 84.9 86
01/12/2018 13:16:39 81.23 82.54 86.63 84.5 83.5 84.4 83.42 78.72 82.15 86 84.9 86
01/12/2018 13:16:40 77.62 81.38 86.63 84.5 83.4 84.4 81.23 77.66 82.15 86 84.9 86
01/12/2018 13:16:41 84.66 84.03 86.63 84.5 83.5 84.4 85.51 78.82 82.15 86 84.9 86
01/12/2018 13:16:42 83.3 84.79 86.63 84.5 83.5 84.4 84.78 79.57 82.15 86 84.9 86
01/12/2018 13:16:43 81.13 83.32 86.63 84.5 83.5 84.4 83.59 78.45 82.15 86 84.9 86
01/12/2018 13:16:44 86.73 86.45 86.63 84.5 83.5 84.5 87.2 80.65 82.15 86.1 84.9 86
01/12/2018 13:16:45 90.67 90.81 90.81 84.6 83.5 84.5 89.52 83.65 83.65 86.1 84.9 86
01/12/2018 13:16:46 81.33 88.19 90.81 84.6 83.5 84.5 85.16 81.5 83.65 86.1 85 86
01/12/2018 13:16:47 78.19 85.15 90.81 84.6 83.5 84.5 82.84 80.07 83.65 86.1 85 86
01/12/2018 13:16:48 82.14 82.39 90.81 84.6 83.5 84.5 84.08 78.22 83.65 86.1 85 86
01/12/2018 13:16:49 83.24 83.46 90.81 84.6 83.5 84.5 85.17 79.07 83.65 86.1 85 86
01/12/2018 13:16:50 81.22 82.7 90.81 84.6 83.5 84.5 83.78 78.48 83.65 86.1 85 86
01/12/2018 13:16:51 82.32 82.49 90.81 84.6 83.5 84.5 84.35 78.29 83.65 86.1 85 86
01/12/2018 13:16:52 83.96 84.1 90.81 84.6 83.5 84.5 86.23 79.95 83.65 86.1 85 86
01/12/2018 13:16:53 81.36 82.92 90.81 84.6 83.5 84.5 83.99 79.04 83.65 86.1 85 86
01/12/2018 13:16:54 81.97 82.31 90.81 84.6 83.5 84.4 85.06 78.91 83.65 86.1 85 86
01/12/2018 13:16:55 80.03 82.03 90.81 84.6 83.5 84.4 83.93 78.74 83.65 86.1 85 86
01/12/2018 13:16:56 84.34 83.68 90.81 84.6 83.5 84.4 86.43 79.72 83.65 86.1 85 86
01/12/2018 13:16:57 83.94 84.17 90.81 84.6 83.5 84.4 86.36 80.13 83.65 86.1 85 86
01/12/2018 13:16:58 82.19 83.91 90.81 84.6 83.5 84.4 85.29 80.33 83.65 86.1 85 86
01/12/2018 13:16:59 79.12 82.65 90.81 84.6 83.5 84.4 82.36 79.25 83.65 86.1 85 86
01/12/2018 13:17:00 81.6 81.87 90.81 84.6 83.5 84.4 85.79 79.37 83.65 86.1 85 86
01/12/2018 13:17:01 79.85 81.03 90.81 84.6 83.5 84.4 83.26 78.57 83.65 86.1 85 86
01/12/2018 13:17:02 80.09 80.66 90.81 84.6 83.5 84.4 83.38 77.84 83.65 86.1 85 86
01/12/2018 13:17:03 84.09 82.84 90.81 84.6 83.5 84.4 85.41 78.57 83.65 86.1 85 86
01/12/2018 13:17:04 80.11 83.29 90.81 84.6 83.5 84.4 83 79.01 83.65 86.1 85 86
01/12/2018 13:17:05 80.64 81.33 90.81 84.6 83.5 84.4 82.24 77.26 83.65 86.1 85 86
01/12/2018 13:17:06 84.12 83.9 90.81 84.6 83.5 84.4 85.19 78.84 83.65 86.1 85 86
01/12/2018 13:17:07 84.7 85.54 90.81 84.6 83.5 84.4 85.09 79.54 83.65 86.1 85 86
01/12/2018 13:17:08 81.63 83.72 90.81 84.5 83.5 84.4 84.51 78.74 83.65 86.1 85 86
01/12/2018 13:17:09 80.99 82.44 90.81 84.5 83.5 84.4 84.89 79 83.65 86.1 85 86
01/12/2018 13:17:10 90.54 89.88 90.81 84.6 83.5 84.4 90.26 83.59 83.65 86.1 85 86
01/12/2018 13:17:11 79.18 89.34 90.81 84.5 83.5 84.4 82.17 83.11 83.65 86.1 85 86
01/12/2018 13:17:12 82.04 85.82 90.81 84.5 83.5 84.4 84.54 80.17 83.65 86.1 85 86
01/12/2018 13:17:13 91.11 90.76 90.81 84.6 83.6 84.4 90.37 84.07 84.07 86.1 85 86
01/12/2018 13:17:14 84.19 87.98 90.81 84.6 83.6 84.4 84.34 81.59 84.07 86.1 85 86
01/12/2018 13:17:15 86.35 87.49 90.76 84.6 83.6 84.4 87.45 81.61 84.07 86.1 85 86
01/12/2018 13:17:16 89.31 89.06 90.76 84.6 83.6 84.4 90.23 83.54 84.07 86 85.1 86
01/12/2018 13:17:17 87.41 88.8 90.76 84.6 83.6 84.4 89.2 83.73 84.07 86 85.1 86
01/12/2018 13:17:18 86.78 87.91 90.76 84.6 83.6 84.4 88.34 83.21 84.07 86.1 85.1 86
01/12/2018 13:17:19 82.88 87 90.76 84.6 83.6 84.4 84.19 82.31 84.07 86.1 85.1 86
01/12/2018 13:17:20 86.47 86.78 90.76 84.6 83.6 84.4 86.29 80.64 84.07 86.1 85.1 86
01/12/2018 13:17:21 85.34 86.97 90.76 84.6 83.6 84.4 86.13 80.87 84.07 86.1 85.1 86
01/12/2018 13:17:22 87.1 87.57 90.76 84.6 83.6 84.4 87.08 81.3 84.07 86.1 85.1 86
01/12/2018 13:17:23 78.16 86.42 90.76 84.6 83.6 84.4 82.1 80.35 84.07 86.1 85.1 86
01/12/2018 13:17:24 82 83.11 90.76 84.6 83.7 84.4 83.91 78.04 84.07 86.1 85.1 86
01/12/2018 13:17:25 83.16 83.52 90.76 84.6 83.7 84.4 85.65 79.2 84.07 86.1 85.1 86
01/12/2018 13:17:26 82.13 82.78 90.76 84.6 83.7 84.4 85.36 79.35 84.07 86.1 85.1 86
01/12/2018 13:17:27 79.26 82.53 90.76 84.6 83.7 84.4 82.78 79.39 84.07 86.1 85.1 86
01/12/2018 13:17:28 81.07 81.11 90.76 84.6 83.7 84.4 83.56 77.71 84.07 86.1 85.1 86
01/12/2018 13:17:29 81.74 81.58 90.76 84.4 83.7 84.4 85.08 78.48 84.07 86 85.1 86
01/12/2018 13:17:30 80.33 81.64 90.76 84.4 83.7 84.4 83.7 78.58 84.07 86 85.1 86
01/12/2018 13:17:31 83.72 82.99 90.76 84.4 83.7 84.4 85.17 78.72 84.07 86 85.1 86
01/12/2018 13:17:32 82.98 83.39 90.76 84.4 83.7 84.4 84.43 78.85 84.07 86 85.1 86
01/12/2018 13:17:33 83.79 83.55 90.76 84.4 83.7 84.4 85.45 79.05 84.07 86 85.1 86
01/12/2018 13:17:34 81.78 83.67 90.76 84.4 83.7 84.4 83.83 79.11 84.07 86 85.1 86
01/12/2018 13:17:35 79.76 82.36 90.76 84.4 83.7 84.4 82.85 78.08 84.07 86 85.1 86
01/12/2018 13:17:36 84.45 83.86 90.76 84.4 83.7 84.4 85.67 79.13 84.07 86 85.1 86
01/12/2018 13:17:37 82.2 83.39 90.76 84.4 83.7 84.4 84.38 78.75 84.07 86 85.1 86
01/12/2018 13:17:38 79.29 82.68 90.76 84.3 83.7 84.4 82.62 78.41 84.07 85.9 85.1 86
01/12/2018 13:17:39 80.68 80.97 90.76 84.3 83.7 84.4 83.64 77.49 84.07 85.9 85.1 86
01/12/2018 13:17:40 84.86 83.79 90.76 84.3 83.7 84.4 85.56 78.87 84.07 85.9 85.1 86
01/12/2018 13:17:41 82.85 83.75 90.76 84.3 83.7 84.4 85.32 79.2 84.07 85.9 85.1 86
01/12/2018 13:17:42 78.51 82.73 90.76 84.3 83.7 84.4 82.2 78.66 84.07 85.9 85.1 86
01/12/2018 13:17:43 82.36 82.31 89.06 84.3 83.7 84.4 85.47 79.15 83.73 85.9 85.2 86
01/12/2018 13:17:44 86.39 85.34 89.06 84.3 83.7 84.4 88.21 81.26 83.73 85.9 85.2 86
01/12/2018 13:17:45 84.91 85.4 89.06 84.3 83.7 84.4 87.65 81.64 83.73 85.9 85.2 86
01/12/2018 13:17:46 84.62 85.11 88.8 84.3 83.7 84.4 87.36 81.55 83.73 86 85.2 86
01/12/2018 13:17:47 78.58 84.97 87.91 84.3 83.7 84.4 82.29 81.44 83.21 85.9 85.2 86
01/12/2018 13:17:48 80.98 82.16 87.57 84.3 83.7 84.4 83.11 78.91 82.31 85.9 85.2 86
01/12/2018 13:17:49 81.09 81.59 87.57 84.3 83.7 84.4 83.64 77.83 81.64 85.9 85.2 86
01/12/2018 13:17:50 81.48 81.76 87.57 84.2 83.7 84.4 84.04 77.94 81.64 85.9 85.2 86
01/12/2018 13:17:51 81.89 81.84 87.57 84.2 83.7 84.4 84.18 78.07 81.64 85.9 85.2 86
01/12/2018 13:17:52 82.43 82.24 86.42 84.2 83.7 84.4 84.85 78.44 81.64 85.9 85.2 86
01/12/2018 13:17:53 80.59 82.17 85.4 84.2 83.7 84.4 83.74 78.4 81.64 85.9 85.2 86
01/12/2018 13:17:54 81.4 81.74 85.4 84.2 83.7 84.4 84.1 78.19 81.64 85.9 85.2 86
01/12/2018 13:17:55 78.23 81.19 85.4 84.2 83.7 84.4 81.82 77.8 81.64 85.9 85.2 86
01/12/2018 13:17:56 79.24 79.62 85.4 84.2 83.7 84.4 82.5 76.62 81.64 85.9 85.2 86
01/12/2018 13:17:57 80.65 80.34 85.4 84.2 83.7 84.4 83.7 77.3 81.64 85.9 85.2 86
01/12/2018 13:17:58 79.85 80.33 85.4 84.2 83.7 84.4 83.47 77.41 81.64 85.9 85.2 86
01/12/2018 13:17:59 79.01 80.01 85.4 84.2 83.7 84.4 82.74 77.26 81.64 85.9 85.2 86
01/12/2018 13:18:00 78.91 79.44 85.4 84.2 83.7 84.4 82.4 76.93 81.64 85.9 85.2 86
01/12/2018 13:18:01 80.57 80.17 85.4 84.2 83.7 84.4 83.65 77.25 81.64 85.9 85.2 86
01/12/2018 13:18:02 80.61 80.72 85.4 84.2 83.7 84.4 83.63 77.63 81.64 85.9 85.2 86
01/12/2018 13:18:03 80.64 80.67 85.4 84.2 83.7 84.4 87.53 81.06 81.64 86 85.2 86
01/12/2018 13:18:04 81.7 81.51 85.4 84.2 83.7 84.4 85.46 80.29 81.64 86 85.2 86
01/12/2018 13:18:05 82.35 82.58 85.4 84.2 83.7 84.4 84.15 79.16 81.64 86 85.2 86
01/12/2018 13:18:06 82.88 83.1 85.4 84.2 83.7 84.4 84.71 78.89 81.64 86 85.2 86
01/12/2018 13:18:07 80.12 82.69 85.4 84.2 83.7 84.4 82.73 78.62 81.64 86 85.2 86
01/12/2018 13:18:08 82.12 81.75 85.4 84.2 83.7 84.4 85.51 78.81 81.64 86 85.2 86
01/12/2018 13:18:09 86.77 86.08 86.08 84.2 83.7 84.4 87.41 81 81.64 86 85.2 86
01/12/2018 13:18:10 84.75 85.43 86.08 84.3 83.7 84.4 87.4 81.49 81.64 86 85.2 86
01/12/2018 13:18:11 84.87 85.8 86.08 84.3 83.7 84.4 86.77 81.87 81.87 86 85.2 86
01/12/2018 13:18:12 85.77 87.17 87.17 84.3 83.8 84.4 86.01 81.9 81.9 86 85.2 86
01/12/2018 13:18:13 80.42 84.85 87.17 84.2 83.8 84.4 82.34 79.84 81.9 86 85.2 86
01/12/2018 13:18:14 79.42 82.69 87.17 84.2 83.8 84.4 82.95 78.03 81.9 86 85.2 86
01/12/2018 13:18:15 80.14 80.93 87.17 84.2 83.8 84.4 83.7 77.84 81.9 85.9 85.2 86
01/12/2018 13:18:16 82.83 82.47 87.17 84.2 83.8 84.4 84.28 78.19 81.9 85.9 85.2 86
01/12/2018 13:18:17 86.03 85.71 87.17 84.2 83.8 84.4 88.19 81.63 81.9 85.9 85.2 86
01/12/2018 13:18:18 81.78 84.83 87.17 84.2 83.8 84.4 84.7 80.79 81.9 85.9 85.3 86
01/12/2018 13:18:19 82.89 83.3 87.17 84.2 83.8 84.4 84.77 79.6 81.9 85.9 85.3 86
01/12/2018 13:18:20 86.09 85.93 87.17 84.2 83.8 84.4 88.06 81.72 81.9 86 85.3 86
01/12/2018 13:18:21 82.57 84.94 87.17 84.2 83.8 84.4 85.19 80.73 81.9 86 85.3 86
01/12/2018 13:18:22 81.09 83.49 87.17 84.2 83.8 84.4 84.71 79.56 81.9 85.9 85.3 86
01/12/2018 13:18:23 80.39 82.15 87.17 84.2 83.8 84.4 83.48 79.1 81.9 85.9 85.3 86
01/12/2018 13:18:24 80.96 81.27 87.17 84.2 83.8 84.4 83.4 77.99 81.9 85.9 85.3 86
01/12/2018 13:18:25 82.81 82.52 87.17 84.2 83.8 84.4 85.23 78.77 81.9 86 85.3 86
01/12/2018 13:18:26 86.06 85.91 87.17 84.2 83.8 84.4 88.45 81.92 81.92 86 85.3 86
01/12/2018 13:18:27 81.52 84.23 87.17 84.2 83.8 84.4 83.73 80.57 81.92 86 85.3 86
01/12/2018 13:18:28 81.43 82.6 87.17 84.2 83.8 84.4 83.7 78.75 81.92 86 85.3 86
01/12/2018 13:18:29 81.23 82.11 87.17 84.2 83.8 84.4 83.55 78.22 81.92 86 85.3 86
01/12/2018 13:18:30 81.06 81.5 87.17 84.2 83.8 84.4 83.92 77.78 81.92 86 85.3 86
01/12/2018 13:18:31 82.2 81.94 87.17 84.2 83.8 84.4 84.8 78.45 81.92 86 85.3 86
01/12/2018 13:18:32 86.66 86.12 87.17 84.2 83.8 84.4 88.76 82.11 82.11 86 85.3 86
01/12/2018 13:18:33 82.98 85.07 87.17 84.2 83.8 84.4 85.62 81.13 82.11 86 85.3 86
01/12/2018 13:18:34 85.02 85.33 87.17 84.2 83.8 84.4 85.84 80.51 82.11 86 85.3 86
01/12/2018 13:18:35 82.59 84.42 87.17 84.2 83.8 84.4 84.89 79.65 82.11 86 85.3 86
01/12/2018 13:18:36 79.97 83.28 87.17 84.2 83.8 84.4 83.78 78.97 82.11 86 85.3 86
01/12/2018 13:18:37 81.79 81.77 87.17 84.2 83.8 84.4 84.04 78.24 82.11 86 85.3 86
01/12/2018 13:18:38 88.07 86.96 87.17 84.2 83.8 84.4 89.72 82.59 82.59 86 85.3 86
01/12/2018 13:18:39 83.59 86.36 87.17 84.2 83.8 84.4 86.04 82.08 82.59 86 85.3 86
01/12/2018 13:18:40 81.79 84.94 87.17 84.2 83.8 84.4 84.43 80.97 82.59 86 85.3 86
01/12/2018 13:18:41 81.1 83.13 87.17 84.2 83.8 84.4 83.97 79.4 82.59 86 85.3 86
01/12/2018 13:18:42 82.48 82.6 86.96 84.2 83.8 84.4 85.63 79.27 82.59 86 85.3 86
01/12/2018 13:18:43 80.85 82.3 86.96 84.2 83.8 84.4 84.49 79.18 82.59 86 85.3 86
01/12/2018 13:18:44 83.98 83.61 86.96 84.2 83.8 84.4 85.94 79.62 82.59 86 85.3 86
01/12/2018 13:18:45 85.64 85.34 86.96 84.2 83.8 84.4 86.84 80.55 82.59 86 85.3 86
01/12/2018 13:18:46 85.88 86.74 86.96 84.2 83.8 84.4 86.7 81.34 82.59 86 85.3 86
01/12/2018 13:18:47 87.71 87.51 87.51 84.2 83.8 84.4 89.12 82.67 82.67 86 85.3 86
01/12/2018 13:18:48 86.4 87.2 87.51 84.2 83.8 84.4 88.23 82.25 82.67 86 85.4 86
01/12/2018 13:18:49 85.88 86.58 87.51 84.2 83.9 84.4 87.28 82.07 82.67 86 85.4 86
01/12/2018 13:18:50 82.87 86.03 87.51 84.2 83.9 84.4 84.88 81.37 82.67 86 85.4 86
01/12/2018 13:18:51 86.54 86.51 87.51 84.2 83.9 84.4 89.15 82.66 82.67 86 85.4 86
01/12/2018 13:18:52 79.8 85.79 87.51 84.2 83.9 84.4 83.32 82.02 82.67 86 85.4 86
01/12/2018 13:18:53 81.95 83.09 87.51 84.2 83.9 84.4 83.68 79.63 82.67 86 85.4 86
01/12/2018 13:18:54 84.06 83.77 87.51 84.2 83.9 84.4 85.72 79.42 82.67 86 85.4 86
01/12/2018 13:18:55 84.63 85.27 87.51 84.2 83.9 84.4 86.67 80.88 82.67 86 85.4 86
01/12/2018 13:18:56 85.61 85.32 87.51 84.2 83.9 84.4 86.47 80.24 82.67 86 85.4 86
01/12/2018 13:18:57 84.66 85.36 87.51 84.2 83.9 84.4 86.7 80.52 82.67 86 85.4 86
01/12/2018 13:18:58 82.92 85.05 87.51 84.2 83.9 84.4 85.99 80.65 82.67 86 85.4 86
01/12/2018 13:18:59 81.96 83.77 87.51 84.2 83.9 84.4 85.36 80.12 82.67 86 85.4 86
01/12/2018 13:19:00 83.61 83.74 87.51 84.2 83.9 84.4 85.07 79.87 82.67 86 85.4 86
01/12/2018 13:19:01 82.29 83.11 87.51 84.2 83.9 84.4 84.02 78.97 82.67 86 85.4 86
01/12/2018 13:19:02 82.75 82.87 87.51 84.2 83.9 84.4 84.6 78.49 82.67 86 85.4 86
01/12/2018 13:19:03 82.49 82.86 87.51 84.2 83.9 84.4 84.36 78.6 82.67 86 85.4 86
01/12/2018 13:19:04 81.67 82.78 87.51 84.2 83.8 84.4 83.47 78.43 82.67 86 85.4 86
01/12/2018 13:19:05 86.05 85.13 87.51 84.2 83.9 84.4 86.7 79.74 82.67 86 85.4 86
01/12/2018 13:19:06 82.91 84.86 87.51 84.2 83.8 84.4 84.56 79.53 82.67 86 85.4 86
01/12/2018 13:19:07 81.73 83.67 87.51 84.2 83.8 84.4 83.71 78.83 82.67 86 85.4 86
01/12/2018 13:19:08 82.26 82.59 87.51 84.2 83.8 84.4 83.95 77.99 82.67 86 85.4 86
01/12/2018 13:19:09 82.67 83.11 87.51 84.2 83.8 84.4 84.33 78.43 82.67 86 85.4 86
01/12/2018 13:19:10 83.11 82.96 87.51 84.2 83.8 84.4 85.22 78.72 82.67 86 85.4 86
01/12/2018 13:19:11 79.4 82.91 87.51 84.2 83.8 84.4 82.87 78.68 82.67 86 85.4 86
01/12/2018 13:19:12 81.29 81.47 87.51 84.2 83.8 84.4 84.15 78 82.67 86 85.4 86
01/12/2018 13:19:13 83.28 82.91 87.51 84.1 83.8 84.4 85.81 79.19 82.67 86 85.3 86
01/12/2018 13:19:14 82.28 82.63 87.51 84.1 83.8 84.4 85.46 79.23 82.67 86 85.3 86
01/12/2018 13:19:15 88.64 87.17 87.51 84.2 83.8 84.4 89.17 82.04 82.67 86 85.3 86
01/12/2018 13:19:16 86.89 87.63 87.63 84.2 83.8 84.4 87.54 82 82.67 86 85.3 86
01/12/2018 13:19:17 84.03 86.51 87.63 84.2 83.8 84.4 85.72 81.25 82.66 86 85.4 86
01/12/2018 13:19:18 83 85.13 87.63 84.2 83.8 84.4 85.73 80.33 82.66 86 85.3 86
01/12/2018 13:19:19 81.62 83.75 87.63 84.1 83.8 84.4 84.3 79.78 82.66 86 85.3 86
01/12/2018 13:19:20 78.97 82.58 87.63 84.1 83.8 84.4 85.68 80.32 82.66 86 85.3 86
01/12/2018 13:19:21 75.21 80.77 87.63 84.1 83.8 84.4 78.78 78.82 82.04 85.9 85.3 86
01/12/2018 13:19:22 71.96 78.01 87.63 84.1 83.8 84.4 75.26 75.9 82.04 85.9 85.3 86
01/12/2018 13:19:23 72.3 75.17 87.63 84 83.8 84.4 76.25 72.87 82.04 85.9 85.3 86
01/12/2018 13:19:24 75.39 75.17 87.63 84 83.8 84.4 78.09 72.01 82.04 85.9 85.3 86
01/12/2018 13:19:25 74.44 75.16 87.63 84 83.8 84.4 77.73 72.08 82.04 85.9 85.3 85.9
01/12/2018 13:19:26 74.08 74.64 87.63 84 83.8 84.4 76.92 71.5 82.04 85.9 85.3 85.9
01/12/2018 13:19:27 72 74.2 87.63 84 83.8 84.4 76.16 71.12 82.04 85.8 85.3 85.9
01/12/2018 13:19:28 71.6 72.73 87.63 84 83.8 84.4 86.88 79.54 82.04 85.8 85.3 85.9
01/12/2018 13:19:29 71.35 72.2 87.63 83.9 83.8 84.4 75.9 79.34 82.04 85.8 85.3 85.9
01/12/2018 13:19:30 75.45 75.02 87.63 83.9 83.8 84.4 78.11 75.77 82.04 85.8 85.3 85.9
01/12/2018 13:19:31 75.13 75.06 87.63 83.9 83.8 84.4 78.79 73.87 82.04 85.8 85.3 85.9
01/12/2018 13:19:32 73.52 74.91 87.63 83.9 83.8 84.4 76.55 73.07 82.04 85.8 85.3 85.9
01/12/2018 13:19:33 73.45 74.61 87.63 83.9 83.8 84.4 77.01 71.81 82.04 85.8 85.3 85.9
01/12/2018 13:19:34 76.81 76.26 87.63 83.8 83.8 84.4 79.12 72.55 82.04 85.8 85.3 85.9
01/12/2018 13:19:35 78.27 78.15 87.63 83.8 83.8 84.4 80.85 74.34 82.04 85.7 85.3 85.9
01/12/2018 13:19:36 80.84 80.67 87.63 83.8 83.8 84.4 82.1 76 82.04 85.7 85.3 85.9
01/12/2018 13:19:37 78.7 79.73 87.63 83.8 83.8 84.4 79.62 74.73 82.04 85.7 85.3 85.9
01/12/2018 13:19:38 84.19 83.68 87.63 83.8 83.8 84.4 83.68 76.89 82.04 85.7 85.3 85.9
01/12/2018 13:19:39 82.35 82.97 87.63 83.8 83.8 84.4 82.94 76.95 82.04 85.7 85.3 85.9
01/12/2018 13:19:40 83.07 83.78 87.63 83.8 83.8 84.4 83.68 77.7 82.04 85.7 85.3 85.9
01/12/2018 13:19:41 82.41 83.3 87.63 83.8 83.8 84.4 82.1 77.16 82.04 85.7 85.3 85.9
01/12/2018 13:19:42 77.97 82.66 87.63 83.8 83.8 84.4 79.76 76.48 82.04 85.7 85.3 85.9
01/12/2018 13:19:43 78.92 80.32 87.63 83.8 83.8 84.4 80.94 75.02 82.04 85.7 85.3 85.9
01/12/2018 13:19:44 77.31 79.95 87.63 83.8 83.8 84.4 80.58 75.84 82.04 85.7 85.3 85.9
01/12/2018 13:19:45 71.83 78.1 87.63 83.8 83.8 84.4 75.25 74.24 82 85.6 85.3 85.9
01/12/2018 13:19:46 75.95 75.95 86.51 83.7 83.8 84.4 77.55 71.7 81.25 85.6 85.3 85.9
01/12/2018 13:19:47 76.55 76.66 85.13 83.7 83.8 84.4 78.74 72.47 80.33 85.6 85.3 85.9
01/12/2018 13:19:48 79.48 78.7 83.78 83.7 83.7 84.4 82.63 75.4 80.32 85.6 85.3 85.9
01/12/2018 13:19:49 83.25 83.2 83.78 83.7 83.7 84.4 85.22 78.94 80.32 85.6 85.3 85.9
01/12/2018 13:19:50 82.68 84.35 84.35 83.7 83.8 84.4 84.82 80.37 80.37 85.6 85.3 85.9
01/12/2018 13:19:51 79.56 82.73 84.35 83.7 83.7 84.4 81.61 78.31 80.37 85.6 85.3 85.9
01/12/2018 13:19:52 73.73 80.66 84.35 83.7 83.7 84.4 77.15 76.48 80.37 85.6 85.3 85.9
01/12/2018 13:19:53 76.34 77.76 84.35 83.7 83.7 84.3 79.39 73.98 80.37 85.6 85.3 85.9
01/12/2018 13:19:54 75.68 77.93 84.35 83.7 83.7 84.3 78.75 74.82 80.37 85.6 85.3 85.9
01/12/2018 13:19:55 73.93 76.04 84.35 83.6 83.7 84.3 76.33 72.76 80.37 85.5 85.3 85.9
01/12/2018 13:19:56 72.69 74.88 84.35 83.6 83.7 84.3 76.01 71.35 80.37 85.5 85.3 85.9
01/12/2018 13:19:57 75.35 75.67 84.35 83.6 83.7 84.3 77.28 71.68 80.37 85.5 85.3 85.9
01/12/2018 13:19:58 74.24 74.56 84.35 83.6 83.7 84.3 76.17 70.53 80.37 85.5 85.3 85.9
01/12/2018 13:19:59 72.8 74.27 84.35 83.6 83.7 84.3 77.21 71.11 80.37 85.5 85.2 85.9
01/12/2018 13:20:00 95.29 94.53 94.53 83.8 83.8 84.4 94.44 87.38 87.38 85.6 85.3 85.9
01/12/2018 13:20:01 77.99 92.01 94.53 83.8 83.8 84.4 82.47 85.06 87.38 85.6 85.3 85.9
01/12/2018 13:20:02 79.55 88.04 94.53 83.8 83.8 84.4 82.53 81.66 87.38 85.6 85.3 85.9
01/12/2018 13:20:03 76.18 84.72 94.53 83.8 83.8 84.4 80.91 79.16 87.38 85.6 85.3 85.9
01/12/2018 13:20:04 78.03 81.35 94.53 83.7 83.8 84.4 80.72 76.86 87.38 85.6 85.3 85.9
01/12/2018 13:20:05 78.25 79.53 94.53 83.7 83.7 84.4 81.37 75.49 87.38 85.5 85.2 85.9
01/12/2018 13:20:06 78.07 78.85 94.53 83.7 83.7 84.4 80.87 75.46 87.38 85.5 85.2 85.9
01/12/2018 13:20:07 78.55 78.8 94.53 83.7 83.7 84.3 80.5 75.01 87.38 85.5 85.2 85.9
01/12/2018 13:20:08 79.12 79.04 94.53 83.7 83.7 84.3 82.99 76.34 87.38 85.5 85.2 85.9
01/12/2018 13:20:09 78.83 79.68 94.53 83.7 83.7 84.3 83.42 77.55 87.38 85.5 85.2 85.9
01/12/2018 13:20:10 80 79.83 94.53 83.7 83.7 84.3 83.75 77.65 87.38 85.5 85.2 85.9
01/12/2018 13:20:11 80.51 80.33 94.53 83.7 83.7 84.3 83.59 77.46 87.38 85.5 85.2 85.9
01/12/2018 13:20:12 84.81 84.65 94.53 83.7 83.7 84.3 87.69 81.13 87.38 85.5 85.2 85.9
01/12/2018 13:20:13 81.04 82.42 94.53 83.7 83.7 84.3 84.4 79.57 87.38 85.5 85.2 85.9
01/12/2018 13:20:14 78.2 81.51 94.53 83.7 83.7 84.3 81.75 78.54 87.38 85.5 85.2 85.9
01/12/2018 13:20:15 80.97 80.69 94.53 83.7 83.7 84.3 83.75 77.71 87.38 85.5 85.2 85.9
01/12/2018 13:20:16 80.58 80.65 94.53 83.6 83.7 84.3 83.59 77.42 87.38 85.5 85.2 85.9
01/12/2018 13:20:17 82.64 82.17 94.53 83.6 83.7 84.3 84.21 77.86 87.38 85.4 85.2 85.9
01/12/2018 13:20:18 81.43 82.56 94.53 83.6 83.7 84.3 83.01 77.86 87.38 85.4 85.2 85.9
01/12/2018 13:20:19 81.14 81.53 94.53 83.6 83.7 84.3 84.83 78.18 87.38 85.4 85.2 85.9
01/12/2018 13:20:20 83.77 83.22 94.53 83.6 83.6 84.3 87.48 80.41 87.38 85.4 85.2 85.9
01/12/2018 13:20:21 82.93 84.02 94.53 83.6 83.6 84.3 85.28 80.89 87.38 85.4 85.2 85.9
01/12/2018 13:20:22 80.87 82.74 94.53 83.5 83.6 84.3 83.57 79.34 87.38 85.4 85.2 85.9
01/12/2018 13:20:23 82.74 83.02 94.53 83.5 83.6 84.3 84.98 79.01 87.38 85.4 85.2 85.9
01/12/2018 13:20:24 81.09 82.3 94.53 83.5 83.6 84.3 85.33 79.01 87.38 85.4 85.2 85.9
01/12/2018 13:20:25 83.76 83.15 94.53 83.4 83.6 84.3 87.6 80.7 87.38 85.3 85.2 85.9
01/12/2018 13:20:26 84.97 84.55 94.53 83.4 83.6 84.3 86.72 80.69 87.38 85.3 85.2 85.9
01/12/2018 13:20:27 80.99 84.49 94.53 83.4 83.6 84.3 84.49 80.61 87.38 85.3 85.2 85.9
01/12/2018 13:20:28 81.21 83 94.53 83.4 83.6 84.3 84.93 79.61 87.38 85.3 85.2 85.9
01/12/2018 13:20:29 79.75 81.45 94.53 83.4 83.6 84.3 83.59 78.83 87.38 85.3 85.2 85.9
01/12/2018 13:20:30 81.96 82.05 92.01 83.4 83.6 84.3 85.73 79.58 85.06 85.3 85.2 85.9
01/12/2018 13:20:31 75.19 81.31 88.04 83.4 83.6 84.3 78.96 78.9 81.66 85.3 85.2 85.9
01/12/2018 13:20:32 79.35 79.47 84.72 83.4 83.6 84.3 82.49 76.52 81.13 85.3 85.2 85.9
01/12/2018 13:20:33 85.17 84.21 84.65 83.4 83.6 84.3 87.04 80.03 81.13 85.3 85.2 85.9
01/12/2018 13:20:34 83.93 84.68 84.68 83.4 83.6 84.3 87.53 81.23 81.23 85.2 85.2 85.9
01/12/2018 13:20:35 85.78 85.41 85.41 83.4 83.6 84.3 88.5 81.99 81.99 85.3 85.2 85.9
01/12/2018 13:20:36 83.75 85.3 85.41 83.4 83.6 84.3 86.96 81.94 81.99 85.3 85.2 85.9
01/12/2018 13:20:37 85.66 85.4 85.41 83.3 83.6 84.3 86.89 81.11 81.99 85.2 85.2 85.9
01/12/2018 13:20:38 86.95 86.83 86.83 83.4 83.6 84.3 89.02 82.48 82.48 85.3 85.2 85.9
01/12/2018 13:20:39 83.58 86.26 86.83 83.4 83.6 84.3 87.03 82.16 82.48 85.3 85.2 85.9
01/12/2018 13:20:40 82.37 84.54 86.83 83.4 83.6 84.3 85.57 81.15 82.48 85.3 85.2 85.9
01/12/2018 13:20:41 84.07 84.09 86.83 83.4 83.6 84.3 87.86 81.48 82.48 85.3 85.2 85.9
01/12/2018 13:20:42 83.44 83.83 86.83 83.4 83.6 84.3 87.07 81.45 82.48 85.3 85.2 85.9
01/12/2018 13:20:43 84.15 83.98 86.83 83.3 83.6 84.3 86.06 80.79 82.48 85.3 85.2 85.9
01/12/2018 13:20:44 85.45 85.39 86.83 83.3 83.6 84.3 86.97 81.05 82.48 85.3 85.2 85.9
01/12/2018 13:20:45 83.21 84.59 86.83 83.3 83.6 84.3 86.02 80.53 82.48 85.3 85.2 85.9
01/12/2018 13:20:46 84.09 84.37 86.83 83.3 83.6 84.3 86.3 80.31 82.48 85.3 85.2 85.9
01/12/2018 13:20:47 86.53 85.9 86.83 83.4 83.6 84.3 88.96 82.11 82.48 85.3 85.2 85.9
01/12/2018 13:20:48 84.64 85.86 86.83 83.4 83.6 84.3 86.87 81.78 82.48 85.3 85.2 85.9
01/12/2018 13:20:49 88.56 88.14 88.14 83.4 83.7 84.3 89.01 82.5 82.5 85.3 85.2 85.9
01/12/2018 13:20:50 86.37 87.12 88.14 83.4 83.7 84.3 87.21 82.11 82.5 85.3 85.3 85.9
01/12/2018 13:20:51 86.91 86.95 88.14 83.4 83.6 84.3 88.35 82.09 82.5 85.3 85.2 85.9
01/12/2018 13:20:52 85.1 87.01 88.14 83.4 83.6 84.3 87.19 82.16 82.5 85.3 85.2 85.9
01/12/2018 13:20:53 86.16 86.58 88.14 83.4 83.6 84.3 87.72 81.88 82.5 85.3 85.2 85.9
01/12/2018 13:20:54 87.51 87.77 88.14 83.4 83.6 84.3 89.3 83.19 83.19 85.3 85.2 85.9
01/12/2018 13:20:55 81.14 86.93 88.14 83.4 83.6 84.3 88.88 84.51 84.51 85.4 85.2 85.9
01/12/2018 13:20:56 86.15 86.22 88.14 83.4 83.6 84.3 87.68 82.27 84.51 85.4 85.2 85.9
01/12/2018 13:20:57 82.6 85.45 88.14 83.4 83.6 84.3 86.31 81.56 84.51 85.4 85.2 85.9
01/12/2018 13:20:58 84.72 85.34 88.14 83.4 83.6 84.3 86.15 80.88 84.51 85.4 85.2 85.9
01/12/2018 13:20:59 89.59 89.39 89.39 83.5 83.6 84.4 89.21 83.01 84.51 85.4 85.2 85.9
01/12/2018 13:21:00 84.14 89.21 89.39 83.5 83.6 84.4 85.98 82.86 84.51 85.4 85.2 85.9
01/12/2018 13:21:01 81.58 86.71 89.39 83.5 83.6 84.4 85.73 81.14 84.51 85.4 85.2 85.9
01/12/2018 13:21:02 80.96 84.42 89.39 83.5 83.6 84.4 84.87 80.47 84.51 85.4 85.2 85.9
01/12/2018 13:21:03 79.68 82.68 89.39 83.5 83.5 84.4 83.71 79.5 84.51 85.4 85.2 85.9
01/12/2018 13:21:04 80.84 81.22 89.39 83.4 83.5 84.4 85.71 79.43 84.51 85.4 85.2 85.9
01/12/2018 13:21:05 81.66 81.75 89.39 83.4 83.5 84.4 85.8 79.59 84.51 85.4 85.2 85.9
01/12/2018 13:21:06 83.45 83.07 89.39 83.4 83.5 84.3 85.33 79.56 84.51 85.4 85.2 85.9
01/12/2018 13:21:07 81.02 83.06 89.39 83.4 83.5 84.3 84.78 79.31 84.51 85.4 85.2 85.9
01/12/2018 13:21:08 82.66 82.52 89.39 83.4 83.5 84.3 85.7 79.41 84.51 85.4 85.2 85.9
01/12/2018 13:21:09 83.9 83.97 89.39 83.4 83.5 84.3 84.92 79.29 84.51 85.4 85.2 85.9
01/12/2018 13:21:10 87.63 87.17 89.39 83.4 83.5 84.3 87.89 81.38 84.51 85.4 85.2 85.9
01/12/2018 13:21:11 88.17 88.02 89.39 83.4 83.6 84.3 89.08 82.52 84.51 85.4 85.2 85.9
01/12/2018 13:21:12 86.29 88.32 89.39 83.5 83.6 84.4 86.68 82.72 84.51 85.4 85.2 85.9
01/12/2018 13:21:13 83.01 86.43 89.39 83.5 83.6 84.4 84.68 80.81 84.51 85.4 85.2 85.9
01/12/2018 13:21:14 83.39 84.57 89.39 83.4 83.6 84.4 85.17 79.46 84.51 85.4 85.2 85.9
01/12/2018 13:21:15 83.68 84.09 89.39 83.4 83.6 84.4 85.92 79.74 84.51 85.4 85.2 85.9
01/12/2018 13:21:16 82.74 83.89 89.39 83.5 83.6 84.4 86.01 79.97 84.51 85.4 85.2 85.9
01/12/2018 13:21:17 78.43 83.03 89.39 83.4 83.6 84.4 82.85 79.63 84.51 85.4 85.2 85.9
01/12/2018 13:21:18 81.09 81.58 89.39 83.4 83.6 84.4 84.75 78.82 84.51 85.4 85.2 85.9
01/12/2018 13:21:19 84.39 83.56 89.39 83.4 83.6 84.4 87.28 80.35 84.51 85.4 85.2 85.9
01/12/2018 13:21:20 83.95 83.92 89.39 83.4 83.6 84.4 86.39 80.46 84.51 85.4 85.2 85.9
01/12/2018 13:21:21 81.45 83.78 89.39 83.4 83.6 84.4 84.05 80.17 84.51 85.4 85.2 85.9
01/12/2018 13:21:22 82.58 82.99 89.39 83.4 83.6 84.4 85.51 79.59 84.51 85.4 85.2 85.9
01/12/2018 13:21:23 80.23 82.7 89.39 83.4 83.6 84.4 84.3 79.31 84.51 85.3 85.2 85.9
01/12/2018 13:21:24 81.51 82.59 89.39 83.4 83.6 84.4 85.25 79.19 84.51 85.3 85.2 85.9
01/12/2018 13:21:25 81.3 81.44 89.39 83.4 83.6 84.4 84.8 79.16 83.01 85.3 85.2 85.9
01/12/2018 13:21:26 85.14 84.33 89.39 83.4 83.6 84.4 87.05 80.46 83.01 85.3 85.2 85.9
01/12/2018 13:21:27 80.43 84.3 89.39 83.4 83.6 84.4 83.73 80.35 83.01 85.3 85.2 85.9
01/12/2018 13:21:28 82 82.87 89.39 83.3 83.6 84.4 84.96 79.04 83.01 85.3 85.2 85.9
01/12/2018 13:21:29 79.69 81.93 89.21 83.3 83.6 84.4 84.24 78.84 82.86 85.3 85.2 85.9
01/12/2018 13:21:30 82.61 82.17 88.32 83.3 83.6 84.4 85.06 78.85 82.72 85.3 85.2 85.9
01/12/2018 13:21:31 77.81 81.89 88.32 83.3 83.6 84.4 84.15 78.75 82.72 85.3 85.2 85.9
01/12/2018 13:21:32 80.06 80.14 88.32 83.3 83.6 84.4 84.78 79.12 82.72 85.3 85.2 85.9
01/12/2018 13:21:33 82.41 81.82 88.32 83.3 83.6 84.4 84.65 78.54 82.72 85.3 85.2 85.9
01/12/2018 13:21:34 83.65 83.77 88.32 83.3 83.6 84.4 85.77 79.6 82.72 85.3 85.2 85.9
01/12/2018 13:21:35 81.03 82.66 88.32 83.3 83.6 84.4 85.08 79.05 82.72 85.3 85.2 85.9
01/12/2018 13:21:36 83.45 83.41 88.32 83.4 83.6 84.4 85.75 79.71 82.72 85.3 85.2 85.9
01/12/2018 13:21:37 85.8 84.96 88.32 83.4 83.6 84.4 87.09 80.53 82.72 85.4 85.2 85.9
01/12/2018 13:21:38 92.08 91.08 91.08 83.5 83.6 84.4 91.42 84.35 84.35 85.4 85.3 85.9
01/12/2018 13:21:39 82.59 90.97 91.08 83.5 83.6 84.4 85.46 84.26 84.35 85.4 85.3 85.9
01/12/2018 13:21:40 85.43 87.66 91.08 83.5 83.6 84.4 88.06 82.14 84.35 85.4 85.3 85.9
01/12/2018 13:21:41 83.53 86.42 91.08 83.5 83.6 84.4 85.56 81.95 84.35 85.4 85.3 85.9
01/12/2018 13:21:42 82.18 84.83 91.08 83.5 83.6 84.4 84.8 80.48 84.35 85.4 85.3 85.9
01/12/2018 13:21:43 85.44 84.8 91.08 83.5 83.6 84.4 86.58 80.09 84.35 85.4 85.3 85.9
01/12/2018 13:21:44 84.1 85.19 91.08 83.5 83.6 84.4 85.29 80.34 84.35 85.4 85.3 85.9
01/12/2018 13:21:45 83.09 84.07 91.08 83.4 83.6 84.4 85.73 79.61 84.35 85.4 85.3 85.9
01/12/2018 13:21:46 80.74 83.47 91.08 83.4 83.6 84.4 83.55 79.44 84.35 85.4 85.3 85.9
01/12/2018 13:21:47 85.61 84.77 91.08 83.4 83.6 84.4 87.04 80.11 84.35 85.4 85.3 85.9
01/12/2018 13:21:48 82.86 84.99 91.08 83.4 83.6 84.4 85.38 80.42 84.35 85.4 85.3 85.9
01/12/2018 13:21:49 83.55 84.16 91.08 83.4 83.6 84.4 86.19 79.81 84.35 85.4 85.3 85.9
01/12/2018 13:21:50 85.63 85.04 91.08 83.5 83.6 84.4 87.32 80.96 84.35 85.4 85.3 85.9
01/12/2018 13:21:51 82.81 84.78 91.08 83.5 83.6 84.4 85.19 80.48 84.35 85.4 85.3 85.9
01/12/2018 13:21:52 82.8 84.06 91.08 83.4 83.6 84.4 85.34 79.74 84.35 85.4 85.3 85.9
01/12/2018 13:21:53 83.46 83.6 91.08 83.5 83.6 84.4 85.45 79.58 84.35 85.4 85.3 85.9
01/12/2018 13:21:54 83 83.26 91.08 83.5 83.6 84.4 85 79.26 84.35 85.4 85.3 85.9
01/12/2018 13:21:55 83.27 83.37 91.08 83.5 83.6 84.4 85.1 79.12 84.35 85.4 85.3 85.9
01/12/2018 13:21:56 87.28 86.3 91.08 83.5 83.6 84.4 88.49 81.42 84.35 85.5 85.3 85.9
01/12/2018 13:21:57 85.4 87.2 91.08 83.5 83.6 84.4 86.88 81.96 84.35 85.5 85.3 85.9
01/12/2018 13:21:58 86.48 86.71 91.08 83.5 83.6 84.4 87.82 81.64 84.35 85.5 85.3 85.9
01/12/2018 13:21:59 86.8 86.63 91.08 83.5 83.6 84.4 87.7 81.54 84.35 85.5 85.3 85.9
01/12/2018 13:22:00 86.18 86.65 91.08 83.5 83.7 84.4 87.57 81.58 84.35 85.5 85.3 85.9
01/12/2018 13:22:01 85.09 86.55 91.08 83.6 83.7 84.4 86.27 81.48 84.35 85.5 85.3 85.9
01/12/2018 13:22:02 84.05 85.34 91.08 83.6 83.7 84.4 86.3 80.87 84.35 85.5 85.3 85.9
01/12/2018 13:22:03 84.42 84.67 91.08 83.6 83.7 84.4 86.7 80.43 84.35 85.5 85.3 85.9
01/12/2018 13:22:04 82.03 84.6 91.08 83.6 83.7 84.4 85.82 80.46 84.35 85.5 85.3 85.9
01/12/2018 13:22:05 92.79 91.94 91.94 83.7 83.7 84.4 91.73 84.83 84.83 85.6 85.3 85.9
01/12/2018 13:22:06 85.27 91.9 91.94 83.7 83.7 84.4 86.77 84.81 84.83 85.6 85.3 85.9
01/12/2018 13:22:07 81.36 88.83 91.94 83.7 83.7 84.4 84.72 82.54 84.83 85.6 85.3 85.9
01/12/2018 13:22:08 83.93 85.74 91.94 83.7 83.7 84.4 85.47 80.52 84.83 85.6 85.3 85.9
01/12/2018 13:22:09 79.95 84.55 91.94 83.7 83.7 84.4 84.27 79.65 84.83 85.6 85.3 85.9
01/12/2018 13:22:10 81.78 82.47 91.94 83.6 83.7 84.4 85.2 79 84.83 85.6 85.4 85.9
01/12/2018 13:22:11 85.9 84.82 91.94 83.6 83.7 84.4 87.05 80.33 84.83 85.6 85.4 85.9
01/12/2018 13:22:12 83.24 84.74 91.94 83.7 83.7 84.4 85.44 80.16 84.83 85.6 85.4 85.9
01/12/2018 13:22:13 81.62 83.73 91.94 83.6 83.7 84.4 85.13 79.5 84.83 85.5 85.4 85.9
01/12/2018 13:22:14 81.21 83.14 91.94 83.6 83.7 84.4 85.98 79.92 84.83 85.5 85.4 85.9
01/12/2018 13:22:15 81.76 81.88 91.94 83.6 83.7 84.4 85.11 79.48 84.83 85.5 85.4 85.9
01/12/2018 13:22:16 81.67 82.01 91.94 83.5 83.7 84.4 86.33 79.98 84.83 85.5 85.4 85.9
01/12/2018 13:22:17 81.74 82.23 91.94 83.5 83.7 84.4 85.6 79.95 84.83 85.5 85.4 85.9
01/12/2018 13:22:18 83.28 83.29 91.94 83.5 83.7 84.4 86.16 80.25 84.83 85.5 85.4 85.9
01/12/2018 13:22:19 80.88 82.85 91.94 83.5 83.7 84.4 86.27 80.31 84.83 85.5 85.4 85.9
01/12/2018 13:22:20 84.06 83.51 91.94 83.4 83.7 84.4 87.27 80.89 84.83 85.5 85.4 85.9
01/12/2018 13:22:21 84.18 84.04 91.94 83.4 83.7 84.4 87.35 81.36 84.83 85.5 85.4 85.9
01/12/2018 13:22:22 90.78 89.85 91.94 83.5 83.7 84.4 96.41 89.23 89.23 85.6 85.4 85.9
01/12/2018 13:22:23 85.69 89.79 91.94 83.5 83.7 84.4 87.62 89.08 89.23 85.7 85.4 85.9
01/12/2018 13:22:24 83.49 87.57 91.94 83.5 83.7 84.4 86.53 85.84 89.23 85.7 85.4 85.9
01/12/2018 13:22:25 83.33 85.59 91.94 83.5 83.7 84.4 86.81 83.78 89.23 85.7 85.4 85.9
01/12/2018 13:22:26 83.31 84.54 91.94 83.5 83.7 84.4 85.83 81.63 89.23 85.7 85.4 85.9
01/12/2018 13:22:27 91.52 91.1 91.94 83.6 83.7 84.4 94.22 87.58 89.23 85.8 85.5 85.9
01/12/2018 13:22:28 96.99 95.98 95.98 83.9 83.8 84.4 101.05 93.67 93.67 86.2 85.6 86
01/12/2018 13:22:29 99.85 99.54 99.54 84.4 84 84.5 102.11 95.62 95.62 86.7 85.8 86
01/12/2018 13:22:30 90.75 98.41 99.54 84.5 84 84.5 95.09 95.28 95.62 86.8 85.9 86
01/12/2018 13:22:31 84.16 94.73 99.54 84.5 84.1 84.5 86.45 91.64 95.62 86.8 85.9 86
01/12/2018 13:22:32 85.32 91.09 99.54 84.5 84.1 84.5 86.61 87.9 95.62 86.8 85.9 86
01/12/2018 13:22:33 82.14 88.31 99.54 84.5 84.1 84.5 85.03 84.73 95.62 86.8 85.9 86
01/12/2018 13:22:34 84.66 85.45 99.54 84.5 84.1 84.5 86.98 82 95.62 86.9 85.9 86
01/12/2018 13:22:35 83.99 85.16 99.54 84.5 84.1 84.5 85.71 81.33 95.62 86.9 85.9 86
01/12/2018 13:22:36 85.67 86.25 99.54 84.5 84.1 84.5 88.26 82.22 95.62 86.9 85.9 86
01/12/2018 13:22:37 83.3 84.7 99.54 84.5 84.1 84.4 87.28 81.39 95.62 86.9 85.9 86
01/12/2018 13:22:38 83.52 84.3 99.54 84.5 84.1 84.4 86.65 81.28 95.62 86.9 85.9 86
01/12/2018 13:22:39 80.43 83.47 99.54 84.5 84.1 84.4 85.02 80.61 95.62 86.9 85.9 86
01/12/2018 13:22:40 82.22 82.22 99.54 84.5 84.1 84.4 86.32 79.99 95.62 86.9 85.9 86
01/12/2018 13:22:41 83.51 83.04 99.54 84.5 84.1 84.4 85.87 79.99 95.62 86.9 85.9 86
01/12/2018 13:22:42 83.52 83.65 99.54 84.5 84.1 84.4 86.34 80.22 95.62 86.9 85.9 86
01/12/2018 13:22:43 81.58 83.38 99.54 84.5 84.1 84.4 85.44 80.03 95.62 86.9 85.9 86
01/12/2018 13:22:44 82.16 82.65 99.54 84.5 84.1 84.4 85.73 79.83 95.62 86.9 85.9 86
01/12/2018 13:22:45 79.41 82.08 99.54 84.5 84.1 84.4 82.95 79.52 95.62 86.9 85.9 86
01/12/2018 13:22:46 80.69 80.66 99.54 84.5 84.1 84.4 80.68 77.9 95.62 86.9 85.9 86
01/12/2018 13:22:47 78.31 80.67 99.54 84.5 84.1 84.4 78.67 76.14 95.62 86.9 85.9 86
01/12/2018 13:22:48 75.64 79.23 99.54 84.5 84.1 84.4 77.06 74.15 95.62 86.9 85.9 86
01/12/2018 13:22:49 71.6 77.06 99.54 84.5 84 84.4 75.26 72.2 95.62 86.8 85.9 86
01/12/2018 13:22:50 80.04 79.66 99.54 84.5 84 84.4 81.89 75.23 95.62 86.8 85.9 86
01/12/2018 13:22:51 79.72 80.05 99.54 84.5 84 84.4 82.33 76.08 95.62 86.8 85.9 86
01/12/2018 13:22:52 83.25 82.26 99.54 84.5 84 84.4 86.45 79.07 95.62 86.8 85.9 86
01/12/2018 13:22:53 83.53 83.86 99.54 84.5 84 84.4 86.03 80 95.62 86.9 85.9 86
01/12/2018 13:22:54 85.68 85.38 99.54 84.5 84 84.4 87.22 81.23 95.62 86.9 85.9 86
01/12/2018 13:22:55 83.63 84.83 99.54 84.5 84 84.4 85.73 80.42 95.62 86.9 85.9 86
01/12/2018 13:22:56 84.7 84.94 99.54 84.5 84 84.4 88.35 81.95 95.62 86.9 85.9 86
01/12/2018 13:22:57 82.61 84.46 99.54 84.5 84 84.4 84.3 81.26 95.62 86.9 85.9 86
01/12/2018 13:22:58 79.55 83.41 99.54 84.5 84 84.4 81.59 79.58 95.62 86.9 85.9 86
01/12/2018 13:22:59 87.95 86.71 98.41 84.5 84 84.4 89.44 82.16 95.28 86.9 85.9 86
01/12/2018 13:23:00 83.8 86.36 94.73 84.5 84.1 84.4 85.34 81.77 91.64 86.9 85.9 86
01/12/2018 13:23:01 84.83 85.63 91.09 84.6 84.1 84.4 85.98 80.76 87.9 86.9 85.9 86
01/12/2018 13:23:02 81.85 84.85 88.31 84.6 84.1 84.4 83.42 79.98 84.73 86.9 85.9 86
01/12/2018 13:23:03 78.89 83.07 86.71 84.6 84.1 84.4 81.63 78.3 82.22 86.9 85.9 86
01/12/2018 13:23:04 86.65 85.36 86.71 84.6 84.1 84.4 87.33 79.99 82.22 86.9 85.9 86
01/12/2018 13:23:05 84.83 85.59 86.71 84.6 84.1 84.4 86.01 80.35 82.22 86.9 85.9 86
01/12/2018 13:23:06 81.57 84.83 86.71 84.6 84.1 84.4 84.69 79.67 82.16 86.9 85.9 86
01/12/2018 13:23:07 82.07 83.67 86.71 84.6 84.1 84.4 83.67 79.3 82.16 86.9 85.9 86
01/12/2018 13:23:08 83.17 83.09 86.71 84.6 84.1 84.4 84.38 78.37 82.16 86.9 85.9 86
01/12/2018 13:23:09 84.15 84.25 86.71 84.6 84.1 84.4 86.14 79.66 82.16 86.9 85.9 86
01/12/2018 13:23:10 85.89 85.91 86.71 84.6 84.1 84.4 88.2 81.86 82.16 86.9 85.9 86
01/12/2018 13:23:11 84.44 86.02 86.71 84.6 84.1 84.4 86.73 81.97 82.16 86.9 85.9 86
01/12/2018 13:23:12 81.75 85.17 86.71 84.6 84.1 84.4 85.06 81.14 82.16 86.9 85.9 86
01/12/2018 13:23:13 83.71 84.17 86.71 84.6 84.1 84.4 84.9 79.61 82.16 86.9 85.9 86
01/12/2018 13:23:14 83.68 84.6 86.71 84.6 84.1 84.4 85.51 79.67 82.16 86.9 85.9 86
01/12/2018 13:23:15 81.49 83.62 86.71 84.6 84.1 84.4 84.13 79.37 82.16 86.9 85.9 86
01/12/2018 13:23:16 81.03 82.46 86.71 84.6 84.1 84.4 82.7 78.45 82.16 86.9 85.9 86
01/12/2018 13:23:17 83.58 83.02 86.71 84.6 84.1 84.4 85.38 78.64 82.16 86.9 85.9 86
01/12/2018 13:23:18 73.68 82.81 86.71 84.6 84.1 84.4 76.06 78.44 82.16 86.9 85.9 86
01/12/2018 13:23:19 86.91 85.87 86.71 84.6 84.1 84.4 87.71 80.57 82.16 86.9 85.9 86
01/12/2018 13:23:20 86.97 86.83 86.83 84.6 84.1 84.4 88.53 81.86 82.16 86.9 85.9 86
01/12/2018 13:23:21 84.01 86.75 86.83 84.6 84.1 84.4 86.06 81.96 82.16 86.9 85.9 86
01/12/2018 13:23:22 82.19 84.9 86.83 84.6 84.1 84.4 84.39 80.35 82.16 86.9 85.9 86
01/12/2018 13:23:23 81.87 83.23 86.83 84.6 84.1 84.4 83.83 79.02 82.16 86.9 85.9 86
01/12/2018 13:23:24 81.7 82.48 86.83 84.6 84.1 84.4 84.17 78.2 82.16 86.9 85.9 86
01/12/2018 13:23:25 81.42 82.24 86.83 84.6 84.1 84.4 84.07 78.66 82.16 86.9 85.9 86
01/12/2018 13:23:26 82.09 82.04 86.83 84.6 84.1 84.4 84.21 78.04 82.16 86.9 85.9 86
01/12/2018 13:23:27 82.51 82.54 86.83 84.6 84.1 84.4 84.79 78.63 82.16 86.9 85.9 86
01/12/2018 13:23:28 80.46 82.29 86.83 84.6 84.1 84.4 83.25 78.37 82.16 86.9 85.9 86
01/12/2018 13:23:29 82.65 82.4 86.83 84.6 84.1 84.4 84.79 78.33 81.97 86.9 85.9 86
01/12/2018 13:23:30 80.41 82.29 86.83 84.6 84.1 84.4 84.3 78.51 81.97 86.9 85.9 86
01/12/2018 13:23:31 80.19 81.19 86.83 84.6 84.1 84.4 83.75 78.18 81.97 86.9 85.9 86
01/12/2018 13:23:32 81.37 81.42 86.83 84.6 84.1 84.4 84.19 78.06 81.97 86.9 85.9 86
01/12/2018 13:23:33 82.63 82.29 86.83 84.6 84.1 84.4 84.59 78.36 81.97 86.9 85.9 86
01/12/2018 13:23:34 82.04 82.24 86.83 84.5 84.1 84.4 84.07 78.25 81.97 86.9 85.9 86
01/12/2018 13:23:35 81.3 82.27 86.83 84.5 84.1 84.4 83.88 78.44 81.97 86.9 85.9 86
01/12/2018 13:23:36 83.25 83.3 86.83 84.5 84.1 84.4 84.8 78.76 81.97 86.9 85.9 86
01/12/2018 13:23:37 83.23 83.63 86.83 84.6 84.1 84.4 84.36 79.03 81.97 86.9 85.9 86
01/12/2018 13:23:38 84 83.73 86.83 84.5 84.1 84.4 86.13 79.43 81.97 86.9 85.9 86
01/12/2018 13:23:39 82.04 83.69 86.83 84.5 84.1 84.4 84.46 79.49 81.97 86.9 85.9 86
01/12/2018 13:23:40 81.58 82.74 86.83 84.5 84 84.4 84.06 78.67 81.97 86.9 85.9 86
01/12/2018 13:23:41 81.1 81.92 86.83 84.5 84 84.4 84.53 78.63 81.96 86.9 85.9 86
01/12/2018 13:23:42 82.05 82.01 86.83 84.5 84 84.3 84.23 78.25 81.96 86.9 85.9 86
01/12/2018 13:23:43 87.28 86.36 86.83 84.5 84.1 84.3 89.87 82.7 82.7 86.9 85.9 86
01/12/2018 13:23:44 83.38 86.39 86.83 84.5 84.1 84.3 86.39 82.71 82.71 86.9 85.9 86
01/12/2018 13:23:45 81.96 84.86 86.83 84.5 84.1 84.3 85.59 81.4 82.71 86.9 85.9 86
01/12/2018 13:23:46 81.71 83.45 86.83 84.5 84.1 84.3 85.77 80.45 82.71 86.9 85.9 86
01/12/2018 13:23:47 80.25 82.4 86.83 84.5 84.1 84.3 83.96 79.95 82.71 86.9 85.9 86
01/12/2018 13:23:48 80.01 81.46 86.83 84.5 84.1 84.3 84.03 78.86 82.71 86.8 85.9 86
01/12/2018 13:23:49 82.91 82.38 86.83 84.5 84.1 84.3 84.96 78.68 82.71 86.8 85.9 86
01/12/2018 13:23:50 85.44 85.39 86.75 84.5 84.1 84.3 87.77 81.45 82.71 86.8 85.9 86
01/12/2018 13:23:51 85.12 85.99 86.39 84.5 84.1 84.3 87.49 81.97 82.71 86.8 85.9 86
01/12/2018 13:23:52 83.37 85.4 86.39 84.5 84.1 84.3 85.37 81.29 82.71 86.8 85.9 86
01/12/2018 13:23:53 82.53 83.85 86.39 84.5 84.1 84.3 84.21 79.82 82.71 86.8 85.9 86
01/12/2018 13:23:54 82.87 83.1 86.39 84.5 84.1 84.3 84.96 78.9 82.71 86.8 85.9 86
01/12/2018 13:23:55 82.12 82.91 86.39 84.5 84.1 84.3 85.5 79.3 82.71 86.8 85.9 86
01/12/2018 13:23:56 81.06 82.6 86.39 84.5 84.1 84.3 83.6 79.11 82.71 86.8 85.9 86
01/12/2018 13:23:57 82.41 82.57 86.39 84.5 84.1 84.3 85.13 78.94 82.71 86.8 86 86
01/12/2018 13:23:58 85.21 84.67 86.39 84.5 84.1 84.3 85.8 79.75 82.71 86.8 86 86
01/12/2018 13:23:59 80.97 84.25 86.39 84.5 84.1 84.3 84.42 79.25 82.71 86.8 86 86
01/12/2018 13:24:00 83.09 83.16 86.39 84.5 84.1 84.3 85.61 79.26 82.71 86.8 86 86
01/12/2018 13:24:01 81.67 83.02 86.39 84.5 84.1 84.3 84.05 79.22 82.71 86.8 86 86
01/12/2018 13:24:02 79.13 82.17 86.39 84.4 84.1 84.3 84.16 78.5 82.71 86.8 86 86
01/12/2018 13:24:03 78.39 80.46 86.39 84.4 84.1 84.3 83.11 78.2 82.71 86.8 86 86
01/12/2018 13:24:04 77.3 79.37 86.39 84.4 84.1 84.3 83.21 77.54 82.71 86.8 86 86
01/12/2018 13:24:05 79.88 79.46 86.39 84.4 84.1 84.3 82.36 77.28 82.71 86.8 86 86
01/12/2018 13:24:06 80.02 79.93 86.39 84.4 84.1 84.3 83.6 77.43 82.71 86.8 86 86
01/12/2018 13:24:07 78.5 79.86 86.39 84.4 84.1 84.3 83.93 77.57 82.71 86.8 86 86
01/12/2018 13:24:08 77.92 79.11 86.39 84.4 84.1 84.3 81.54 77.36 82.71 86.8 86 86
01/12/2018 13:24:09 80.77 80.41 86.39 84.4 84.1 84.3 83.58 77.16 82.71 86.8 86 86
01/12/2018 13:24:10 81.36 81.02 86.39 84.4 84.1 84.3 84.83 78.12 82.71 86.8 86 86
01/12/2018 13:24:11 81.15 81.33 86.39 84.4 84.1 84.3 85.48 78.96 82.71 86.8 86 86
01/12/2018 13:24:12 81.07 81.51 86.39 84.4 84.1 84.3 83.42 78.89 82.71 86.8 86 86
01/12/2018 13:24:13 80.18 81.24 86.39 84.4 84.1 84.3 83.05 77.91 82.71 86.8 86 86
01/12/2018 13:24:14 85.44 84.14 85.99 84.4 84.1 84.3 86.21 79.27 81.97 86.8 86 86
01/12/2018 13:24:15 81.9 84.15 85.99 84.4 84.1 84.3 83.86 79.29 81.97 86.8 86 86
01/12/2018 13:24:16 84.48 84.01 85.99 84.4 84.1 84.3 86.29 79.64 81.97 86.8 86 86
01/12/2018 13:24:17 85.75 85.82 85.99 84.4 84.1 84.3 88.42 82.15 82.15 86.8 86 86
01/12/2018 13:24:18 86.98 86.68 86.68 84.4 84.1 84.3 89.21 82.82 82.82 86.8 86 86
01/12/2018 13:24:19 84.71 86.8 86.8 84.4 84.1 84.3 87.37 82.94 82.94 86.8 86 86
01/12/2018 13:24:20 81.45 85.39 86.8 84.4 84.1 84.3 84.11 81.74 82.94 86.8 86 86
01/12/2018 13:24:21 82.47 83.67 86.8 84.4 84.1 84.3 85.17 79.86 82.94 86.8 86 86
01/12/2018 13:24:22 81.53 82.7 86.8 84.4 84.1 84.3 83.51 79.12 82.94 86.8 86 86
01/12/2018 13:24:23 83.67 83.3 86.8 84.4 84.1 84.3 85.61 79.03 82.94 86.8 86 86
01/12/2018 13:24:24 84.26 83.94 86.8 84.4 84.1 84.3 86.09 79.61 82.94 86.8 86 86
01/12/2018 13:24:25 81.66 83.92 86.8 84.4 84.1 84.3 84.44 79.58 82.94 86.8 86 86
01/12/2018 13:24:26 87.08 86.23 86.8 84.5 84.1 84.3 88.53 81.55 82.94 86.9 86 86
01/12/2018 13:24:27 89.54 88.58 88.58 84.5 84.1 84.3 90.66 83.58 83.58 86.9 86 86
01/12/2018 13:24:28 85.52 88.39 88.58 84.5 84.1 84.3 87.18 83.45 83.58 86.9 86 86
01/12/2018 13:24:29 85 86.79 88.58 84.5 84.1 84.3 86.15 81.98 83.58 86.9 86 86
01/12/2018 13:24:30 82.45 85.73 88.58 84.6 84.1 84.3 84.9 80.79 83.58 86.9 86 86
01/12/2018 13:24:31 81.79 83.94 88.58 84.6 84.1 84.3 84.61 79.53 83.58 86.9 86 86
01/12/2018 13:24:32 82.1 82.76 88.58 84.6 84.1 84.3 85.39 79.51 83.58 86.9 86 86
01/12/2018 13:24:33 81.74 82.18 88.58 84.6 84.1 84.3 84.29 78.88 83.58 86.9 86 86
01/12/2018 13:24:34 82.76 82.72 88.58 84.6 84.1 84.3 85.77 79.35 83.58 87 86 86
01/12/2018 13:24:35 86.31 85.99 88.58 84.6 84.1 84.3 88.75 82.4 83.58 87 86 86
01/12/2018 13:24:36 83.26 85.36 88.58 84.6 84.1 84.3 86.26 81.69 83.58 87 86 86
01/12/2018 13:24:37 82.28 84.39 88.58 84.6 84.1 84.3 86.33 80.95 83.58 87 86 86
01/12/2018 13:24:38 80.32 83.13 88.58 84.6 84.1 84.3 84.06 80.32 83.58 87 86 86
01/12/2018 13:24:39 81.2 81.88 88.58 84.6 84.1 84.3 84.25 79.11 83.58 87 86 86
01/12/2018 13:24:40 82.86 82.7 88.58 84.6 84.1 84.3 84.85 78.8 83.58 87 86 86
01/12/2018 13:24:41 79.38 82.22 88.58 84.6 84.1 84.3 82.51 78.53 83.58 87 86 86
01/12/2018 13:24:42 82.65 82.42 88.58 84.6 84.1 84.3 84.98 78.64 83.58 87 86 86
01/12/2018 13:24:43 81.92 82.18 88.58 84.6 84.1 84.3 84.25 78.31 83.58 87 86 85.9
01/12/2018 13:24:44 83.05 82.76 88.58 84.6 84.1 84.3 85.02 78.68 83.58 87 86 85.9
01/12/2018 13:24:45 83.72 83.42 88.58 84.6 84.1 84.3 85.55 79.15 83.58 87 86 85.9
01/12/2018 13:24:46 86.25 85.89 88.58 84.6 84.1 84.3 87.26 80.8 83.58 87 86 85.9
01/12/2018 13:24:47 81.35 85.04 88.58 84.6 84.1 84.3 84.16 80.23 83.58 87 86 85.9
01/12/2018 13:24:48 87.62 87.03 88.58 84.7 84.1 84.3 88.69 81.86 83.58 87.1 86 85.9
01/12/2018 13:24:49 82.56 85.69 88.58 84.7 84.1 84.3 85.24 80.95 83.58 87.1 86 85.9
01/12/2018 13:24:50 88.7 87.8 88.58 84.7 84.1 84.3 90.13 83.1 83.58 87.1 86.1 85.9
01/12/2018 13:24:51 81.18 86.77 88.58 84.7 84.1 84.3 84.81 82.26 83.58 87.1 86.1 85.9
01/12/2018 13:24:52 82.73 84.07 88.58 84.7 84.1 84.3 85.46 80.21 83.58 87.1 86.1 85.9
01/12/2018 13:24:53 82.59 83.52 88.58 84.7 84.1 84.3 85.86 79.98 83.58 87.1 86.1 85.9
01/12/2018 13:24:54 86.83 85.99 88.58 84.7 84.1 84.3 88.08 81.42 83.58 87.1 86.1 85.9
01/12/2018 13:24:55 82.51 85.26 88.58 84.7 84.1 84.3 85.49 80.97 83.58 87.1 86.1 85.9
01/12/2018 13:24:56 86.69 86.51 88.58 84.8 84.1 84.3 88.93 82.48 83.58 87.1 86.1 85.9
01/12/2018 13:24:57 81.83 85.73 88.39 84.8 84.1 84.3 84.76 81.85 83.45 87.1 86.1 85.9
01/12/2018 13:24:58 82.66 83.8 87.8 84.8 84.1 84.3 84.94 80.23 83.1 87.2 86.1 85.9
01/12/2018 13:24:59 80.63 83.14 87.8 84.8 84.1 84.3 82.98 79.27 83.1 87.2 86.1 85.9
01/12/2018 13:25:00 82.55 82.37 87.8 84.6 84.1 84.3 84.52 78.29 83.1 87.1 86.1 85.9
01/12/2018 13:25:01 84.36 83.84 87.8 84.6 84.2 84.3 86.55 79.73 83.1 87.1 86.1 85.9
01/12/2018 13:25:02 84.11 84.19 87.8 84.6 84.2 84.3 85.98 79.84 83.1 87.1 86.1 85.9
01/12/2018 13:25:03 82.01 84.34 87.8 84.6 84.2 84.3 84.21 79.98 83.1 87.1 86.1 85.9
01/12/2018 13:25:04 80.2 82.73 87.8 84.6 84.2 84.3 84.68 78.83 83.1 87.1 86.1 85.9
01/12/2018 13:25:05 84.61 83.97 87.8 84.7 84.2 84.3 86.32 79.79 83.1 87.1 86.1 85.9
01/12/2018 13:25:06 85.91 85.59 87.8 84.7 84.2 84.3 87.14 80.69 83.1 87.1 86.1 85.9
01/12/2018 13:25:07 83.42 85.29 87.8 84.7 84.2 84.3 86.62 80.66 83.1 87.1 86.1 85.9
01/12/2018 13:25:08 78.54 84.28 87.8 84.7 84.2 84.3 82.3 80.53 83.1 87.1 86.1 85.9
01/12/2018 13:25:09 85.37 85.1 87.8 84.7 84.2 84.3 88.22 81.57 83.1 87.2 86.1 85.9
01/12/2018 13:25:10 83.05 85.3 87.8 84.7 84.2 84.3 86.2 81.7 83.1 87.2 86.1 85.9
01/12/2018 13:25:11 82.24 83.7 87.8 84.7 84.2 84.3 85.3 80.55 83.1 87.2 86.1 85.9
01/12/2018 13:25:12 84.42 83.96 87.8 84.7 84.2 84.3 85.67 79.84 83.1 87.2 86.1 85.9
01/12/2018 13:25:13 82.21 83.96 87.8 84.7 84.2 84.3 84.66 79.63 83.1 87.2 86.1 85.9
01/12/2018 13:25:14 82.45 82.85 87.8 84.7 84.2 84.3 85.05 79 83.1 87.2 86.1 85.9
01/12/2018 13:25:15 82.41 83.31 87.8 84.7 84.2 84.3 83.76 79 83.1 87.2 86.1 85.9
01/12/2018 13:25:16 81.52 82.24 87.8 84.7 84.2 84.3 83.39 77.88 83.1 87.2 86.1 85.9
01/12/2018 13:25:17 83.05 82.82 87.8 84.7 84.2 84.3 85.18 78.67 83.1 87.2 86.1 85.9
01/12/2018 13:25:18 82.41 82.93 87.8 84.7 84.2 84.3 86.05 79.41 83.1 87.2 86.1 85.9
01/12/2018 13:25:19 83.63 83.38 87.8 84.7 84.2 84.3 86.02 79.92 83.1 87.2 86.1 85.9
01/12/2018 13:25:20 80.77 82.89 86.77 84.7 84.2 84.3 82.82 79.41 82.48 87.2 86.1 85.9
01/12/2018 13:25:21 84.64 83.93 86.51 84.7 84.2 84.3 84.63 78.32 82.48 87.2 86.1 85.9
01/12/2018 13:25:22 83.6 84.22 86.51 84.7 84.2 84.3 83.79 78.41 82.48 87.2 86.1 85.9
01/12/2018 13:25:23 79.14 83.56 86.51 84.7 84.2 84.3 80.49 77.78 82.48 87.2 86.1 85.9
01/12/2018 13:25:24 75.42 81.17 86.51 84.7 84.2 84.3 77.33 75.71 82.48 87.1 86.1 85.9
01/12/2018 13:25:25 69.89 78.48 86.51 84.7 84.2 84.3 74.01 73.44 82.48 87.1 86.1 85.9
01/12/2018 13:25:26 69.57 75.11 85.73 84.7 84.2 84.3 74.83 70.81 81.85 87.1 86.1 85.9
01/12/2018 13:25:27 73.2 73.12 85.59 84.7 84.2 84.3 76.81 70.4 81.7 87.1 86.1 85.9
01/12/2018 13:25:28 81.3 80.95 85.59 84.7 84.2 84.3 81.82 75.22 81.7 87.1 86.1 85.9
01/12/2018 13:25:29 83.37 83.79 85.59 84.7 84.2 84.3 84.13 77.97 81.7 87.1 86.1 85.9
01/12/2018 13:25:30 83.27 83.23 85.59 84.7 84.2 84.3 84.09 77.71 81.7 87.1 86.1 85.9
01/12/2018 13:25:31 83.43 83.74 85.59 84.7 84.2 84.3 87.2 79.89 81.7 87.1 86.1 85.9
01/12/2018 13:25:32 84.48 85.07 85.59 84.7 84.2 84.3 84.82 80.18 81.7 87.1 86.1 85.9
01/12/2018 13:25:33 85.71 85.62 85.62 84.7 84.2 84.3 87.66 81.36 81.7 87.1 86.1 85.9
01/12/2018 13:25:34 80.6 84.91 85.62 84.7 84.2 84.3 83.15 80.39 81.7 87.1 86.1 85.9
01/12/2018 13:25:35 74.8 82.62 85.62 84.7 84.1 84.3 79.28 78.48 81.7 87.1 86.1 85.9
01/12/2018 13:25:36 77.05 79.45 85.62 84.7 84.1 84.3 80.7 76.07 81.7 87.1 86.1 85.9
01/12/2018 13:25:37 79.01 79.06 85.62 84.7 84.1 84.3 80.77 75.11 81.7 87.1 86.1 85.9
01/12/2018 13:25:38 77.96 78.81 85.62 84.6 84.1 84.3 80.58 74.94 81.7 87.1 86.1 85.9
01/12/2018 13:25:39 75.11 78.11 85.62 84.6 84.1 84.3 79.14 74.43 81.7 87 86.1 85.9
01/12/2018 13:25:40 74.13 76.34 85.62 84.6 84.1 84.3 77.67 73.46 81.36 87 86.1 85.9
01/12/2018 13:25:41 83.17 82.53 85.62 84.6 84.1 84.3 83.66 76.95 81.36 87 86.1 85.9
01/12/2018 13:25:42 78.94 82.5 85.62 84.6 84.1 84.3 80.8 76.96 81.36 87 86.1 85.9
01/12/2018 13:25:43 78.42 80.28 85.62 84.6 84.1 84.3 80.57 75.33 81.36 87 86.1 85.9
01/12/2018 13:25:44 80.26 80.36 85.62 84.6 84.1 84.3 82.12 75.74 81.36 87 86.1 85.9
01/12/2018 13:25:45 76.58 79.74 85.62 84.6 84.1 84.3 79.11 75.51 81.36 87 86.1 85.9
01/12/2018 13:25:46 75.95 77.84 85.62 84.6 84.1 84.3 79.27 73.84 81.36 87 86.1 85.9
01/12/2018 13:25:47 75.36 77.36 85.62 84.6 84.1 84.3 78.47 73.84 81.36 87 86.1 85.9
01/12/2018 13:25:48 72.11 75.88 85.62 84.5 84.1 84.3 77.46 72.62 81.36 86.9 86.1 85.9
01/12/2018 13:25:49 77.38 76.62 85.62 84.5 84.1 84.3 80.43 73.7 81.36 86.9 86.1 85.9
01/12/2018 13:25:50 74.52 76.64 85.62 84.5 84.1 84.3 78.68 73.74 81.36 86.9 86.1 85.9
01/12/2018 13:25:51 72.35 75.3 85.62 84.5 84.1 84.3 76.78 72.84 81.36 86.9 86.1 85.9
01/12/2018 13:25:52 77.45 76.86 85.62 84.5 84.1 84.3 80.26 73.64 81.36 86.9 86.1 85.9
01/12/2018 13:25:53 76.28 77.15 85.62 84.4 84.1 84.3 80.78 74.43 81.36 86.9 86.1 85.9
01/12/2018 13:25:54 72.04 76.34 85.62 84.4 84.1 84.3 76.84 74.2 81.36 86.8 86.1 85.9
01/12/2018 13:25:55 71.95 74.11 85.62 84.4 84.1 84.3 76.78 72.18 81.36 86.8 86.1 85.9
01/12/2018 13:25:56 75 75.04 85.62 84.4 84.1 84.3 78.11 72.35 81.36 86.8 86.1 85.9
01/12/2018 13:25:57 75.54 75.26 85.62 84.4 84.1 84.3 78.21 71.89 81.36 86.8 86.1 85.9
01/12/2018 13:25:58 77.9 77.32 85.62 84.4 84.1 84.3 82.49 75.23 81.36 86.8 86.1 85.9
01/12/2018 13:25:59 78.84 78.62 85.62 84.3 84.1 84.3 82.11 75.75 81.36 86.8 86.1 85.9
01/12/2018 13:26:00 85.2 84.68 85.62 84.3 84.1 84.3 87.01 80.55 81.36 86.8 86.1 85.9
01/12/2018 13:26:01 76.73 82.72 85.62 84.3 84.1 84.3 79.69 78.71 81.36 86.8 86.1 85.9
01/12/2018 13:26:02 74.86 79.86 85.62 84.3 84.1 84.3 78.3 76.13 81.36 86.7 86.1 85.9
01/12/2018 13:26:03 77.54 77.68 84.91 84.3 84.1 84.3 80.11 74.16 80.55 86.7 86.1 85.9
01/12/2018 13:26:04 76.88 77.87 84.68 84.3 84.1 84.3 80.63 74.83 80.55 86.7 86.1 85.9
01/12/2018 13:26:05 85 84.17 84.68 84.3 84.1 84.3 87.25 80.23 80.55 86.7 86.1 85.9
01/12/2018 13:26:06 76.43 84.07 84.68 84.3 84.1 84.3 79.71 80.16 80.55 86.7 86.1 85.9
01/12/2018 13:26:07 76.21 81.01 84.68 84.3 84.1 84.3 80.15 77.3 80.55 86.7 86.1 85.9
01/12/2018 13:26:08 72.46 78.67 84.68 84.3 84.1 84.3 76.86 75.56 80.55 86.7 86.1 85.9
01/12/2018 13:26:09 73.1 75.9 84.68 84.3 84.1 84.3 77.34 73.18 80.55 86.7 86.1 85.9
01/12/2018 13:26:10 73.13 74.45 84.68 84.2 84.1 84.3 77.86 72.22 80.55 86.7 86.1 85.9
01/12/2018 13:26:11 71.74 73.61 84.68 84.2 84.1 84.3 76.63 71.69 80.55 86.7 86.1 85.9
01/12/2018 13:26:12 77.63 77.14 84.68 84.2 84.1 84.3 79.44 72.99 80.55 86.7 86.1 85.9
01/12/2018 13:26:13 79.26 79 84.68 84.2 84.1 84.3 80.63 74.23 80.55 86.7 86.1 85.9
01/12/2018 13:26:14 75.61 78.23 84.68 84.2 84.1 84.3 78.32 73.68 80.55 86.6 86.1 85.9
01/12/2018 13:26:15 72.13 76.75 84.68 84.2 84.1 84.3 77.02 72.86 80.55 86.6 86.1 85.9
01/12/2018 13:26:16 73.44 74.58 84.68 84.2 84.1 84.3 77.92 71.98 80.55 86.6 86 85.9
01/12/2018 13:26:17 72.53 73.67 84.68 84.1 84.1 84.3 76.62 71.6 80.55 86.6 86 85.9
01/12/2018 13:26:18 76.51 76.11 84.68 84.1 84.1 84.3 79.05 72.44 80.55 86.6 86 85.9
01/12/2018 13:26:19 74.02 75.12 84.68 84.1 84.1 84.3 77.58 71.98 80.55 86.6 86 85.9
01/12/2018 13:26:20 76.91 76.84 84.68 84.1 84.1 84.3 79.63 73.23 80.55 86.6 86 85.9
01/12/2018 13:26:21 76.82 76.73 84.68 84.1 84.1 84.3 79.76 73.57 80.55 86.6 86 85.9
01/12/2018 13:26:22 77.41 77.97 84.68 84.1 84 84.3 80.74 74.62 80.55 86.6 86 85.9
01/12/2018 13:26:23 75.35 76.67 84.68 84.1 84 84.3 80.15 74.26 80.55 86.6 86 85.9
01/12/2018 13:26:24 74.87 75.78 84.68 84.1 84 84.3 78.39 73.8 80.55 86.6 86 85.9
01/12/2018 13:26:25 71.67 75.17 84.68 84.1 84 84.3 76.82 72.86 80.55 86.6 86 85.9
01/12/2018 13:26:26 73.46 73.7 84.68 84.1 84 84.3 77.41 71.63 80.55 86.5 86 85.9
01/12/2018 13:26:27 73.75 73.77 84.68 84.1 84 84.3 77.67 71.53 80.55 86.5 86 85.9
01/12/2018 13:26:28 77.47 76.72 84.68 84.1 84 84.3 80.18 73.35 80.55 86.5 86 85.9
01/12/2018 13:26:29 76.95 77.08 84.68 84.1 84 84.3 80.29 74.07 80.55 86.5 86 85.9
01/12/2018 13:26:30 75.77 77.05 84.17 84 84 84.3 78.66 74.05 80.23 86.5 86 85.9
01/12/2018 13:26:31 75.26 76.04 84.17 84 84 84.3 78.36 72.98 80.23 86.5 86 85.9
01/12/2018 13:26:32 76.41 76.32 84.17 84 84 84.3 79.71 73.54 80.23 86.5 86 85.9
01/12/2018 13:26:33 78.25 77.83 84.17 84 84 84.3 81.89 75.2 80.23 86.5 86 85.9
01/12/2018 13:26:34 76.18 78.17 84.17 84 84 84.3 80.19 75.73 80.23 86.5 86 85.9
01/12/2018 13:26:35 78.81 78.39 84.07 84 84 84.2 79.87 74.18 80.16 86.5 86 85.9
01/12/2018 13:26:36 76.85 78.63 81.01 84 84 84.2 78.76 74.11 77.3 86.5 86 85.9
01/12/2018 13:26:37 73.4 77.27 79 84 84 84.2 77 73.09 75.73 86.5 86 85.9
01/12/2018 13:26:38 73.41 75.21 79 83.9 84 84.2 77.12 71.82 75.73 86.4 86 85.9
01/12/2018 13:26:39 76.12 76.49 79 83.9 84 84.2 78.01 72.16 75.73 86.4 86 85.9
01/12/2018 13:26:40 75.96 75.66 79 83.9 84 84.2 79.12 72.41 75.73 86.4 86 85.9
01/12/2018 13:26:41 75.23 75.89 79 83.9 84 84.2 79.11 72.9 75.73 86.4 86 85.9
01/12/2018 13:26:42 79.34 78.1 79 83.9 84 84.2 80.98 74.18 75.73 86.4 86 85.9
01/12/2018 13:26:43 81.76 81.5 81.5 83.8 84 84.2 86.29 79.45 79.45 86.4 86 85.9
01/12/2018 13:26:44 76.75 80.92 81.5 83.8 84 84.2 80.11 78.88 79.45 86.4 86 85.9
01/12/2018 13:26:45 74.63 78.67 81.5 83.8 84 84.2 77.36 76.41 79.45 86.3 86 85.9
01/12/2018 13:26:46 73.53 76.55 81.5 83.8 84 84.2 77.68 73.86 79.45 86.3 86 85.9
01/12/2018 13:26:47 77.12 76.76 81.5 83.8 84 84.2 80.1 73.69 79.45 86.3 86 85.9
01/12/2018 13:26:48 74.25 76.7 81.5 83.8 84 84.2 77.17 73.59 79.45 86.3 86 85.9
01/12/2018 13:26:49 79.89 79.07 81.5 83.8 84 84.2 81.2 74.44 79.45 86.3 86 85.9
01/12/2018 13:26:50 75.09 78.62 81.5 83.8 84 84.2 77.88 74.03 79.45 86.3 86 85.9
01/12/2018 13:26:51 74.15 76.8 81.5 83.8 84 84.2 77.5 72.79 79.45 86.3 86 85.9
01/12/2018 13:26:52 75.35 75.49 81.5 83.7 84 84.2 78.84 72.52 79.45 86.3 86 85.9
01/12/2018 13:26:53 79.76 79.03 81.5 83.7 84 84.2 81.51 74.7 79.45 86.3 86 85.9
01/12/2018 13:26:54 76.53 78.36 81.5 83.7 84 84.2 79.28 74.36 79.45 86.3 86 85.9
01/12/2018 13:26:55 74.27 77.16 81.5 83.7 84 84.2 77.81 73.46 79.45 86.2 86 85.9
01/12/2018 13:26:56 74.43 75.67 81.5 83.7 84 84.2 77.93 72.51 79.45 86.2 86 85.9
01/12/2018 13:26:57 81.41 79.75 81.5 83.7 83.9 84.2 83.28 75.62 79.45 86.2 85.9 85.9
01/12/2018 13:26:58 76.14 79.6 81.5 83.6 83.9 84.2 78.89 75.59 79.45 86.2 85.9 85.9
01/12/2018 13:26:59 75.49 77.55 81.5 83.6 83.9 84.2 79.29 74.17 79.45 86.2 85.9 85.9
01/12/2018 13:27:00 74.77 76.2 81.5 83.6 83.9 84.2 77.9 73.22 79.45 86.2 85.9 85.9
01/12/2018 13:27:01 75.49 76.07 81.5 83.6 83.9 84.2 78.85 72.77 79.45 86.2 85.9 85.9
01/12/2018 13:27:02 75.64 77 81.5 83.6 83.9 84.2 79.08 73.62 79.45 86.1 85.9 85.9
01/12/2018 13:27:03 74.92 75.43 81.5 83.5 83.9 84.2 77.76 72.5 79.45 86.1 85.9 85.9
01/12/2018 13:27:04 75.55 75.72 81.5 83.5 83.9 84.2 79.65 73.01 79.45 86.1 85.9 85.9
01/12/2018 13:27:05 72.56 75.63 81.5 83.4 83.9 84.2 76.5 73 79.45 86.1 85.9 85.9
01/12/2018 13:27:06 72.86 73.79 81.5 83.4 83.9 84.2 77.26 71.45 79.45 86 85.9 85.9
01/12/2018 13:27:07 75.44 75 81.5 83.4 83.9 84.2 78.65 72.26 79.45 86 85.9 85.9
01/12/2018 13:27:08 73.27 75.24 81.5 83.4 83.9 84.2 77.77 72.51 79.45 86 85.9 85.9
01/12/2018 13:27:09 79.63 79.12 81.5 83.4 83.9 84.2 81.68 74.95 79.45 86 85.9 85.9
01/12/2018 13:27:10 79.66 79.77 81.5 83.4 83.9 84.2 81.33 75.36 79.45 86 85.9 85.9
01/12/2018 13:27:11 78.09 79.42 81.5 83.3 83.9 84.2 80.18 75.03 79.45 86 85.9 85.9
01/12/2018 13:27:12 77.29 78.64 81.5 83.3 83.9 84.2 80.33 74.8 79.45 86 85.9 85.9
01/12/2018 13:27:13 79.24 79.36 80.92 83.3 83.9 84.2 81.61 75.51 78.88 86 85.9 85.9
01/12/2018 13:27:14 84.95 84.16 84.16 83.3 83.9 84.2 87.6 80.57 80.57 86 85.9 85.9
01/12/2018 13:27:15 81.11 83.95 84.16 83.3 83.9 84.2 83.09 80.3 80.57 86 85.9 85.9
01/12/2018 13:27:16 70.73 82.34 84.16 83.3 83.8 84.2 74.91 78.49 80.57 86 85.8 85.9
01/12/2018 13:27:17 72.86 78.54 84.16 83.3 83.8 84.2 76.31 74.9 80.57 86 85.8 85.8
01/12/2018 13:27:18 77.43 78.16 84.16 83.3 83.8 84.2 80.35 74.7 80.57 86 85.8 85.8
01/12/2018 13:27:19 74.8 76.04 84.16 83.3 83.8 84.2 78.87 73.32 80.57 85.9 85.8 85.8
01/12/2018 13:27:20 77.39 77.05 84.16 83.3 83.8 84.2 80.19 74.15 80.57 85.9 85.8 85.8
01/12/2018 13:27:21 83.08 82.82 84.16 83.3 83.8 84.2 85.43 78.99 80.57 85.9 85.8 85.8
01/12/2018 13:27:22 82.84 84.13 84.16 83.2 83.8 84.2 85.36 80.38 80.57 85.8 85.8 85.8
01/12/2018 13:27:23 80.07 83.12 84.16 83.2 83.8 84.2 81.81 79.08 80.57 85.7 85.8 85.8
01/12/2018 13:27:24 73.9 80.7 84.16 83.2 83.8 84.2 76.35 76.71 80.57 85.7 85.8 85.8
01/12/2018 13:27:25 73.35 77.79 84.16 83.2 83.8 84.2 75.77 73.87 80.57 85.7 85.8 85.8
01/12/2018 13:27:26 76.35 76.52 84.16 83.2 83.8 84.2 76.4 71.84 80.57 85.7 85.8 85.8
01/12/2018 13:27:27 76.77 76.75 84.16 83.1 83.8 84.2 78.66 72.06 80.57 85.6 85.8 85.8
01/12/2018 13:27:28 75.63 76.73 84.16 82.7 83.8 84.2 78.67 72.4 80.57 85.1 85.8 85.8
01/12/2018 13:27:29 73.19 76.04 84.16 81.9 83.7 84.2 76.9 72.31 80.57 84.3 85.8 85.8
01/12/2018 13:27:30 71.57 74.39 84.16 81.8 83.7 84.2 75.66 71.32 80.57 84.1 85.8 85.8
01/12/2018 13:27:31 76.7 75.53 84.16 81.7 83.7 84.2 79.97 72.84 80.57 84.1 85.8 85.8
01/12/2018 13:27:32 76.46 76.5 84.16 81.7 83.7 84.2 79.77 73.42 80.57 84 85.8 85.8
01/12/2018 13:27:33 89.11 87.78 87.78 81.8 83.7 84.2 88.22 80.65 80.65 84.1 85.8 85.8
01/12/2018 13:27:34 78.59 87.53 87.78 81.8 83.7 84.2 80.73 80.58 80.65 84 85.8 85.8
01/12/2018 13:27:35 74.64 84 87.78 81.7 83.7 84.2 78.55 77.68 80.65 84 85.8 85.8
01/12/2018 13:27:36 76.52 80.56 87.78 81.7 83.7 84.2 80.13 75.27 80.65 84 85.8 85.8
01/12/2018 13:27:37 75.45 78.37 87.78 81.7 83.7 84.2 78.95 74.3 80.65 84 85.8 85.8
01/12/2018 13:27:38 76.4 76.99 87.78 81.7 83.7 84.2 78.84 73.51 80.65 83.9 85.8 85.8
01/12/2018 13:27:39 79.29 78.81 87.78 81.7 83.7 84.1 83.43 76.19 80.65 83.9 85.7 85.8
01/12/2018 13:27:40 79.25 79.63 87.78 81.7 83.7 84.1 81.97 76.53 80.65 83.9 85.7 85.8
01/12/2018 13:27:41 75.77 78.69 87.78 81.6 83.7 84.1 78.89 75.69 80.65 83.9 85.7 85.8
01/12/2018 13:27:42 76.52 77.51 87.78 81.6 83.7 84.1 79.74 74.08 80.65 83.9 85.7 85.8
01/12/2018 13:27:43 75.31 76.59 87.78 81.6 83.7 84.1 79.23 73.73 80.65 83.9 85.7 85.8
01/12/2018 13:27:44 74.83 75.87 87.78 81.6 83.6 84.1 79.46 73.46 80.65 83.9 85.7 85.8
01/12/2018 13:27:45 77.05 76.97 87.78 81.6 83.6 84.1 80.62 74.32 80.65 83.8 85.7 85.8
01/12/2018 13:27:46 83.81 83.31 87.78 81.6 83.6 84.1 89.55 82.94 82.94 83.9 85.7 85.8
01/12/2018 13:27:47 84.51 85.46 87.78 81.6 83.6 84.1 90.17 85.23 85.23 84 85.7 85.8
01/12/2018 13:27:48 79.52 83.32 87.78 81.6 83.6 84.1 82.66 82.7 85.23 84 85.7 85.8
01/12/2018 13:27:49 79.72 81.62 87.78 81.6 83.6 84.1 83.27 79.89 85.23 84 85.7 85.8
01/12/2018 13:27:50 83.87 83.83 87.78 81.6 83.6 84.1 86.6 80.43 85.23 84 85.7 85.8
01/12/2018 13:27:51 83.97 84.67 87.78 81.7 83.6 84.1 86.42 81.12 85.23 84 85.7 85.8
01/12/2018 13:27:52 84.9 84.87 87.78 81.7 83.6 84.1 86.55 80.64 85.23 84 85.7 85.8
01/12/2018 13:27:53 78.53 84.31 87.78 81.7 83.6 84.1 82.64 80.04 85.23 84 85.7 85.8
01/12/2018 13:27:54 79.2 81.57 87.78 81.6 83.6 84.1 82.93 78.13 85.23 84 85.7 85.8
01/12/2018 13:27:55 80.86 80.75 87.78 81.6 83.6 84.1 83.66 77.62 85.23 84 85.7 85.8
01/12/2018 13:27:56 79.4 81.1 87.78 81.6 83.6 84.1 81.76 77.42 85.23 83.9 85.7 85.8
01/12/2018 13:27:57 77.06 79.54 87.78 81.6 83.6 84.1 81.8 76.18 85.23 83.9 85.7 85.8
01/12/2018 13:27:58 79.76 79.44 87.78 81.6 83.6 84.1 83.8 77.18 85.23 83.9 85.7 85.8
01/12/2018 13:27:59 78.65 79.6 87.78 81.5 83.6 84.1 83.75 77.6 85.23 83.9 85.7 85.8
01/12/2018 13:28:00 81.17 80.54 87.78 81.5 83.6 84.1 84.23 77.92 85.23 83.9 85.7 85.8
01/12/2018 13:28:01 82.22 82.03 87.78 81.5 83.6 84.1 84.31 78.3 85.23 83.9 85.7 85.8
01/12/2018 13:28:02 80.29 81.55 87.78 81.5 83.6 84.1 83.32 77.99 85.23 83.9 85.8 85.8
01/12/2018 13:28:03 80.17 81.18 87.53 81.5 83.6 84.1 83.54 77.82 85.23 83.9 85.8 85.8
01/12/2018 13:28:04 81.55 81.34 85.46 81.5 83.6 84.1 84.44 78.09 85.23 83.9 85.8 85.8
01/12/2018 13:28:05 82.1 81.89 85.46 81.5 83.6 84.1 85.63 79 85.23 83.9 85.8 85.8
01/12/2018 13:28:06 81.44 82.04 85.46 81.5 83.6 84.1 84.06 78.98 85.23 83.9 85.8 85.8
01/12/2018 13:28:07 77.52 81.81 85.46 81.4 83.6 84.1 82.72 78.37 85.23 83.9 85.8 85.8
01/12/2018 13:28:08 79.92 80.19 85.46 81.4 83.6 84.1 83.24 77.27 85.23 83.9 85.8 85.8
01/12/2018 13:28:09 79.65 80.2 85.46 81.4 83.6 84.1 83.51 77.41 85.23 83.8 85.8 85.8
01/12/2018 13:28:10 80.59 80.98 85.46 81.4 83.6 84.1 83.09 77.46 85.23 83.8 85.8 85.8
01/12/2018 13:28:11 79.34 80.08 85.46 81.4 83.6 84.1 83.07 77.15 85.23 83.8 85.8 85.8
01/12/2018 13:28:12 79.23 80.34 85.46 81.4 83.6 84.1 82.96 77.46 85.23 83.8 85.8 85.8
01/12/2018 13:28:13 80.45 80.08 85.46 81.3 83.6 84.1 82.44 76.64 85.23 83.8 85.7 85.8
01/12/2018 13:28:14 78.1 80.09 85.46 81.3 83.6 84 81.81 76.43 85.23 83.8 85.7 85.7
01/12/2018 13:28:15 79.04 79.07 85.46 81.3 83.6 84 81.96 76.17 85.23 83.8 85.7 85.7
01/12/2018 13:28:16 78.83 79.16 85.46 81.3 83.6 84 82.91 76.57 85.23 83.8 85.7 85.7
01/12/2018 13:28:17 79.21 79.91 84.87 81.3 83.6 84 82.31 76.59 82.7 83.8 85.7 85.7
01/12/2018 13:28:18 81.31 80.53 84.87 81.3 83.6 84 84.38 77.85 81.12 83.8 85.7 85.7
01/12/2018 13:28:19 80.4 80.55 84.87 81.3 83.6 84 83.45 77.36 81.12 83.8 85.7 85.7
01/12/2018 13:28:20 78.91 80.34 84.87 81.2 83.6 84 83.09 77.36 81.12 83.7 85.7 85.7
01/12/2018 13:28:21 85.37 84.64 84.87 81.2 83.6 84 88.14 81.15 81.15 83.7 85.7 85.7
01/12/2018 13:28:22 82.41 84.5 84.64 81.2 83.6 84 85.57 81.07 81.15 83.7 85.7 85.7
01/12/2018 13:28:23 79.5 83.68 84.64 81.2 83.6 84 84.55 80.48 81.15 83.7 85.7 85.7
01/12/2018 13:28:24 81.9 82.04 84.64 81.2 83.6 84 83.41 79.01 81.15 83.7 85.7 85.7
01/12/2018 13:28:25 78.3 81.65 84.64 81.2 83.6 84 82.75 78.01 81.15 83.7 85.7 85.7
01/12/2018 13:28:26 79.39 80.25 84.64 81.2 83.6 83.9 83.09 77.49 81.15 83.7 85.7 85.7
01/12/2018 13:28:27 81.74 81.17 84.64 81.2 83.6 83.9 83.44 77.25 81.15 83.7 85.7 85.7
01/12/2018 13:28:28 78.28 81.24 84.64 81.2 83.6 83.9 81.72 77.19 81.15 83.7 85.7 85.7
01/12/2018 13:28:29 79.46 79.85 84.64 81.2 83.6 83.9 82.94 76.58 81.15 83.7 85.7 85.7
01/12/2018 13:28:30 79.37 79.7 84.64 81.2 83.6 83.9 82.81 76.69 81.15 83.7 85.7 85.7
01/12/2018 13:28:31 80.05 79.87 84.64 81.2 83.6 83.9 84.59 77.92 81.15 83.7 85.7 85.7
01/12/2018 13:28:32 81.85 81.66 84.64 81.2 83.6 83.9 84.23 78.25 81.15 83.7 85.7 85.7
01/12/2018 13:28:33 79.03 80.85 84.64 81.2 83.6 83.9 81.65 77.85 81.15 83.7 85.7 85.7
01/12/2018 13:28:34 79.69 80.21 84.64 81.2 83.6 83.9 82.55 76.73 81.15 83.7 85.7 85.7
01/12/2018 13:28:35 78.56 79.8 84.64 81.2 83.6 83.9 82.48 76.61 81.15 83.7 85.7 85.7
01/12/2018 13:28:36 75.86 78.78 84.64 81.2 83.6 83.9 83.07 76.96 81.15 83.7 85.7 85.7
01/12/2018 13:28:37 76.88 77.63 84.64 81.1 83.5 83.9 82.22 77.15 81.15 83.7 85.7 85.7
01/12/2018 13:28:38 77.32 77.87 84.64 81.1 83.5 83.9 82.62 76.77 81.15 83.7 85.7 85.7
01/12/2018 13:28:39 79.27 78.56 84.64 81.1 83.5 83.9 83.56 77.27 81.15 83.7 85.7 85.7
01/12/2018 13:28:40 79.83 79.31 84.64 81.1 83.5 83.9 82.51 77.01 81.15 83.7 85.7 85.7
01/12/2018 13:28:41 85.3 84.77 84.77 81.1 83.5 83.9 87.32 80.69 81.15 83.7 85.7 85.7
01/12/2018 13:28:42 78.72 84.79 84.79 81.1 83.5 83.9 80.92 80.7 81.15 83.7 85.7 85.7
01/12/2018 13:28:43 84.65 83.77 84.79 81.1 83.5 83.9 87.13 79.88 81.15 83.6 85.7 85.7
01/12/2018 13:28:44 84.59 84.51 84.79 81.1 83.5 83.9 85.99 80.38 81.15 83.6 85.7 85.7
01/12/2018 13:28:45 84.51 84.98 84.98 81.1 83.5 83.9 87.71 81.05 81.15 83.7 85.7 85.7
01/12/2018 13:28:46 81.99 84.44 84.98 81.1 83.5 83.9 84.45 80.75 81.15 83.6 85.7 85.7
01/12/2018 13:28:47 84.64 84.29 84.98 81.1 83.5 83.9 86.53 80.16 81.15 83.7 85.7 85.7
01/12/2018 13:28:48 85.17 85.13 85.13 81.2 83.5 83.9 87.01 80.93 81.15 83.7 85.7 85.7
01/12/2018 13:28:49 85.35 85.23 85.23 81.2 83.5 83.9 88.13 81.57 81.57 83.7 85.7 85.7
01/12/2018 13:28:50 85.05 85.75 85.75 81.2 83.5 83.9 86.6 81.72 81.72 83.7 85.7 85.7
01/12/2018 13:28:51 88 86.94 86.94 81.2 83.5 83.9 90.01 83.06 83.06 83.7 85.7 85.7
01/12/2018 13:28:52 87.12 87.58 87.58 81.2 83.5 83.9 88.46 82.91 83.06 83.7 85.7 85.7
01/12/2018 13:28:53 86.68 87.07 87.58 81.3 83.5 83.9 88.49 82.84 83.06 83.8 85.7 85.7
01/12/2018 13:28:54 84.21 86.91 87.58 81.3 83.5 83.9 85.3 82.24 83.06 83.8 85.7 85.7
01/12/2018 13:28:55 83.08 85.75 87.58 81.3 83.5 83.9 85.28 80.96 83.06 83.8 85.7 85.7
01/12/2018 13:28:56 81.18 83.57 87.58 81.3 83.5 83.9 82.99 79.26 83.06 83.8 85.7 85.7
01/12/2018 13:28:57 83.06 83.87 87.58 81.3 83.5 83.9 84.5 79.19 83.06 83.8 85.7 85.7
01/12/2018 13:28:58 79.42 82.36 87.58 81.3 83.5 83.9 81.35 77.74 83.06 83.7 85.7 85.7
01/12/2018 13:28:59 84.76 83.78 87.58 81.3 83.5 83.9 87.75 80.25 83.06 83.8 85.7 85.7
01/12/2018 13:29:00 81.73 83.59 87.58 81.3 83.5 83.9 85.76 80.68 83.06 83.8 85.7 85.7
01/12/2018 13:29:01 80.58 82.27 87.58 81.3 83.5 83.9 84.28 79.49 83.06 83.8 85.7 85.7
01/12/2018 13:29:02 84.07 83.75 87.58 81.3 83.5 83.9 85.86 79.66 83.06 83.8 85.7 85.7
01/12/2018 13:29:03 84.1 84.3 87.58 81.3 83.5 83.9 84.91 79.81 83.06 83.8 85.7 85.7
01/12/2018 13:29:04 81.27 83.94 87.58 81.3 83.5 83.9 82.18 78.96 83.06 83.8 85.7 85.7
01/12/2018 13:29:05 80.32 82.56 87.58 81.3 83.5 83.9 81.89 77.45 83.06 83.8 85.7 85.7
01/12/2018 13:29:06 79.5 80.87 87.58 81.3 83.5 83.9 80.84 76.18 83.06 83.8 85.7 85.7
01/12/2018 13:29:07 81.67 81.41 87.58 81.3 83.5 83.9 84.53 77.56 83.06 83.8 85.7 85.7
01/12/2018 13:29:08 82.03 82.02 87.58 81.3 83.5 83.9 83.44 77.8 83.06 83.8 85.7 85.7
01/12/2018 13:29:09 80.38 82.21 87.58 81.3 83.5 83.9 83.4 77.61 83.06 83.8 85.7 85.7
01/12/2018 13:29:10 79.53 80.83 87.58 81.3 83.5 83.9 83.22 77.33 83.06 83.8 85.7 85.7
01/12/2018 13:29:11 79.55 80.48 87.58 81.3 83.5 83.9 83.06 77.59 83.06 83.8 85.7 85.7
01/12/2018 13:29:12 79.63 79.94 87.58 81.3 83.5 83.9 82.77 77 83.06 83.8 85.7 85.7
01/12/2018 13:29:13 79.85 80.1 87.58 81.3 83.5 83.9 83.37 77.18 83.06 83.8 85.7 85.7
01/12/2018 13:29:14 80.93 80.78 87.58 81.3 83.5 83.9 84.08 77.74 83.06 83.8 85.7 85.7
01/12/2018 13:29:15 83.99 83.22 87.58 81.3 83.5 83.9 86.08 79.23 83.06 83.8 85.7 85.7
01/12/2018 13:29:16 80.45 83.15 87.58 81.3 83.5 83.9 84.28 79.15 83.06 83.8 85.7 85.7
01/12/2018 13:29:17 81.74 81.98 87.58 81.3 83.5 83.9 83.85 78.55 83.06 83.7 85.7 85.7
01/12/2018 13:29:18 81.64 81.93 87.58 81.2 83.5 83.9 83.89 78.02 83.06 83.7 85.7 85.7
01/12/2018 13:29:19 87.38 86.67 87.58 81.2 83.5 83.9 89.09 82.13 83.06 83.7 85.7 85.7
01/12/2018 13:29:20 85.69 86.65 87.58 81.3 83.5 83.9 88.62 82.62 83.06 83.7 85.7 85.7
01/12/2018 13:29:21 86.83 86.91 87.58 81.3 83.5 83.9 88.67 82.67 82.91 83.8 85.7 85.7
01/12/2018 13:29:22 84.78 86.97 87.07 81.3 83.5 83.9 86.95 82.83 82.84 83.8 85.7 85.7
01/12/2018 13:29:23 86.26 86.21 86.97 81.3 83.5 83.9 87.53 81.82 82.83 83.8 85.7 85.7
01/12/2018 13:29:24 84.58 86.37 86.97 81.3 83.5 83.9 86.3 81.59 82.83 83.8 85.7 85.7
01/12/2018 13:29:25 84.73 85.07 86.97 81.4 83.5 83.9 87.48 81.31 82.83 83.8 85.7 85.7
01/12/2018 13:29:26 83.94 85.11 86.97 81.3 83.5 83.9 86.98 82.07 82.83 83.8 85.7 85.7
01/12/2018 13:29:27 82.38 84.1 86.97 81.3 83.5 83.9 85.04 80.52 82.83 83.7 85.7 85.7
01/12/2018 13:29:28 82.37 83.09 86.97 81.2 83.5 83.9 85.49 79.82 82.83 83.7 85.7 85.7
01/12/2018 13:29:29 82.74 83.08 86.97 81.2 83.4 83.9 86.74 80.53 82.83 83.7 85.7 85.7
01/12/2018 13:29:30 82.79 83.79 86.97 81.2 83.4 83.9 85.6 80.65 82.83 83.7 85.7 85.7
01/12/2018 13:29:31 83.95 83.77 86.97 81.2 83.4 83.9 85.61 79.77 82.83 83.7 85.7 85.7
01/12/2018 13:29:32 83.25 83.74 86.97 81.2 83.4 83.9 86.37 80.01 82.83 83.7 85.7 85.7
01/12/2018 13:29:33 85.21 84.57 86.97 81.3 83.4 83.9 86.62 80.44 82.83 83.8 85.7 85.7
01/12/2018 13:29:34 84.06 84.91 86.97 81.3 83.4 83.9 85.87 80.33 82.83 83.8 85.7 85.7
01/12/2018 13:29:35 97.19 96.64 96.64 81.8 83.5 83.9 95.44 88.73 88.73 83.9 85.7 85.7
01/12/2018 13:29:36 83.77 96.38 96.64 81.8 83.5 83.9 84.68 88.5 88.73 83.9 85.7 85.7
01/12/2018 13:29:37 83.72 92.52 96.64 81.8 83.5 83.9 85.26 84.93 88.73 83.9 85.7 85.7
01/12/2018 13:29:38 83.85 89.08 96.64 81.8 83.5 83.9 84.71 82.17 88.73 83.9 85.7 85.7
01/12/2018 13:29:39 83.26 86.45 96.64 81.8 83.5 83.9 84.47 80.13 88.73 83.9 85.7 85.7
01/12/2018 13:29:40 83.18 84.72 96.64 81.8 83.5 83.9 86.52 80.05 88.73 83.9 85.7 85.7
01/12/2018 13:29:41 81.57 83.77 96.64 81.8 83.5 83.9 84.05 79.9 88.73 83.9 85.7 85.7
01/12/2018 13:29:42 80.63 82.52 96.64 81.8 83.5 83.9 84.34 78.68 88.73 83.9 85.7 85.7
01/12/2018 13:29:43 83.35 82.85 96.64 81.8 83.5 83.9 84.94 78.69 88.73 83.9 85.7 85.7
01/12/2018 13:29:44 87.73 87.1 96.64 81.8 83.6 83.9 87.9 81.29 88.73 83.9 85.7 85.7
01/12/2018 13:29:45 83.86 87.1 96.64 81.8 83.5 83.9 85.49 81.29 88.73 83.9 85.7 85.7
01/12/2018 13:29:46 85.84 85.96 96.64 81.8 83.5 83.9 86.75 80.66 88.73 83.9 85.7 85.7
01/12/2018 13:29:47 85.04 85.85 96.64 81.8 83.5 83.9 86.88 80.84 88.73 84 85.7 85.7
01/12/2018 13:29:48 82.77 85.11 96.64 81.8 83.5 83.9 85.5 80.55 88.73 83.9 85.7 85.7
01/12/2018 13:29:49 82.91 83.74 96.64 81.8 83.5 83.9 85.43 79.66 88.73 83.9 85.7 85.7
01/12/2018 13:29:50 82.89 83.49 96.64 81.8 83.5 83.9 88.89 82.42 88.73 83.9 85.7 85.7
01/12/2018 13:29:51 83.02 83.24 96.64 81.8 83.5 83.9 84.86 81.86 88.73 83.9 85.7 85.7
01/12/2018 13:29:52 84.16 83.88 96.64 81.8 83.5 83.9 85.51 80.14 88.73 83.9 85.7 85.7
01/12/2018 13:29:53 84.06 84.3 96.64 81.8 83.5 83.9 85.69 79.82 88.73 83.9 85.7 85.7
01/12/2018 13:29:54 81.23 83.78 96.64 81.7 83.5 83.9 84.77 79.54 88.73 83.9 85.7 85.7
01/12/2018 13:29:55 82.7 83.58 96.64 81.7 83.5 83.9 84.3 79.41 88.73 83.9 85.7 85.7
01/12/2018 13:29:56 82.72 83.23 96.64 81.7 83.5 83.9 84.55 78.68 88.73 83.9 85.7 85.7
01/12/2018 13:29:57 83.7 83.34 96.64 81.7 83.5 83.9 85.03 78.91 88.73 83.9 85.7 85.7
01/12/2018 13:29:58 81.48 83.3 96.64 81.7 83.5 83.9 84.94 78.92 88.73 83.9 85.7 85.7
01/12/2018 13:29:59 86.93 86.11 96.64 81.8 83.6 83.9 88.75 81.81 88.73 83.9 85.7 85.7
01/12/2018 13:30:00 85.91 86.35 96.64 81.8 83.6 83.9 87.68 81.9 88.73 83.9 85.7 85.7
01/12/2018 13:30:01 83.41 86.25 96.64 81.8 83.6 83.9 85.79 81.78 88.73 83.9 85.7 85.7
01/12/2018 13:30:02 80.08 84.72 96.64 81.8 83.5 83.9 83.11 80.49 88.73 83.9 85.7 85.7
01/12/2018 13:30:03 83.64 83.5 96.64 81.8 83.5 83.9 85.51 79.25 88.73 83.9 85.7 85.7
01/12/2018 13:30:04 83.85 83.96 96.64 81.8 83.5 83.9 85.49 79.46 88.73 83.9 85.7 85.7
01/12/2018 13:30:05 81.81 83.55 96.38 81.8 83.5 83.9 85.12 79.18 88.5 83.9 85.7 85.7
01/12/2018 13:30:06 81.44 82.6 92.52 81.7 83.5 83.9 84.45 79.32 84.93 83.9 85.7 85.7
01/12/2018 13:30:07 84.64 84.18 89.08 81.7 83.6 83.9 86.79 80.1 82.42 83.9 85.7 85.7
01/12/2018 13:30:08 84.81 85.25 87.1 81.8 83.6 83.9 86.52 80.84 82.42 83.9 85.7 85.7
01/12/2018 13:30:09 85.24 85.15 87.1 81.8 83.6 83.9 86.83 80.57 82.42 83.9 85.7 85.7
01/12/2018 13:30:10 85.8 85.95 87.1 81.8 83.6 83.9 86.92 80.93 82.42 83.9 85.7 85.7
01/12/2018 13:30:11 82.43 85.66 87.1 81.8 83.6 83.9 85.13 80.76 82.42 83.9 85.7 85.7
01/12/2018 13:30:12 83.73 84.03 87.1 81.8 83.6 83.9 86.45 80.18 82.42 83.9 85.7 85.7
01/12/2018 13:30:13 83.43 83.99 87.1 81.8 83.6 83.9 85.41 80.02 82.42 83.9 85.7 85.7
01/12/2018 13:30:14 84.15 84.19 87.1 81.8 83.6 83.9 85.64 79.94 82.42 83.9 85.7 85.7
01/12/2018 13:30:15 87.05 86.35 86.35 81.8 83.6 83.9 88.09 81.31 82.42 83.9 85.7 85.7
01/12/2018 13:30:16 85.82 86.51 86.51 81.8 83.6 83.9 87.03 81.44 82.42 83.9 85.7 85.7
01/12/2018 13:30:17 86.83 87.66 87.66 81.9 83.6 83.9 88.46 82.84 82.84 84 85.7 85.7
01/12/2018 13:30:18 82.24 86.06 87.66 81.9 83.6 83.9 84.48 81.42 82.84 84 85.7 85.7
01/12/2018 13:30:19 86.45 86.28 87.66 81.9 83.6 83.9 87.8 81.38 82.84 84 85.7 85.7
01/12/2018 13:30:20 83.36 86.25 87.66 81.9 83.5 83.9 85.4 81.49 82.84 84 85.7 85.7
01/12/2018 13:30:21 87.81 87 87.66 81.9 83.6 83.9 88.42 81.6 82.84 84 85.7 85.7
01/12/2018 13:30:22 84.7 86.99 87.66 81.9 83.5 83.9 86.14 81.59 82.84 84 85.7 85.7
01/12/2018 13:30:23 85.85 86.21 87.66 82 83.5 83.9 87.28 81.19 82.84 84 85.7 85.7
01/12/2018 13:30:24 83.74 86.05 87.66 82 83.5 83.9 85.22 81.08 82.84 84.1 85.7 85.7
01/12/2018 13:30:25 84.16 84.81 87.66 82 83.5 83.9 86.05 80.01 82.84 84.1 85.7 85.7
01/12/2018 13:30:26 82.58 84.62 87.66 82 83.5 83.9 85.52 80.05 82.84 84.1 85.7 85.7
01/12/2018 13:30:27 83.78 83.78 87.66 82 83.5 83.9 85.74 79.65 82.84 84.1 85.7 85.7
01/12/2018 13:30:28 88.47 87.48 87.66 82.1 83.5 83.9 90.39 83.11 83.11 84.2 85.7 85.7
01/12/2018 13:30:29 87.47 87.35 87.66 82.1 83.5 83.9 88.64 82.81 83.11 84.2 85.7 85.7
01/12/2018 13:30:30 83.25 86.99 87.66 82.1 83.5 83.9 86.5 82.27 83.11 84.2 85.7 85.7
01/12/2018 13:30:31 81.85 84.89 87.66 82.1 83.5 83.9 83.96 81.06 83.11 84.2 85.7 85.7
01/12/2018 13:30:32 82.06 83.26 87.66 82.1 83.5 83.9 83.79 79.25 83.11 84.2 85.7 85.7
01/12/2018 13:30:33 83.12 83.24 87.66 82.1 83.5 83.9 86.34 79.76 83.11 84.2 85.7 85.7
01/12/2018 13:30:34 84.24 84.05 87.66 82.1 83.5 83.9 86.45 80.21 83.11 84.2 85.7 85.7
01/12/2018 13:30:35 83.68 84.11 87.66 82.1 83.5 83.9 85.87 80.3 83.11 84.2 85.7 85.7
01/12/2018 13:30:36 78.72 83.81 87.66 82.1 83.5 83.9 82.99 79.83 83.11 84.2 85.7 85.7
01/12/2018 13:30:37 80.23 81.33 87.66 82.1 83.5 83.9 83.13 78.22 83.11 84.2 85.7 85.7
01/12/2018 13:30:38 82.51 82.01 87.66 82.1 83.5 83.9 84.82 78.33 83.11 84.2 85.7 85.7
01/12/2018 13:30:39 82.81 82.82 87.66 82.2 83.5 83.9 85.11 78.86 83.11 84.2 85.7 85.7
01/12/2018 13:30:40 83.64 83.47 87.66 82.2 83.5 83.9 85.28 79.21 83.11 84.3 85.7 85.7
01/12/2018 13:30:41 83.58 83.72 87.66 82.2 83.5 83.9 85.5 79.31 83.11 84.3 85.7 85.7
01/12/2018 13:30:42 83.48 83.93 87.66 82.2 83.5 83.9 85.14 79.38 83.11 84.3 85.7 85.7
01/12/2018 13:30:43 82.73 83.54 87.66 82.2 83.5 83.9 85.59 79.55 83.11 84.3 85.7 85.7
01/12/2018 13:30:44 83.05 83.87 87.66 82.2 83.5 83.9 85.14 79.83 83.11 84.3 85.7 85.7
01/12/2018 13:30:45 83.2 83.15 87.66 82.2 83.5 83.9 85.64 79.37 83.11 84.3 85.7 85.7
01/12/2018 13:30:46 81.99 83.1 87.66 82.2 83.5 83.9 84.63 79.22 83.11 84.3 85.7 85.7
01/12/2018 13:30:47 83.9 83.54 87.48 82.2 83.5 83.9 85.87 79.44 83.11 84.3 85.7 85.7
01/12/2018 13:30:48 83.33 83.57 87.48 82.3 83.5 83.9 85.26 79.43 83.11 84.4 85.7 85.7
01/12/2018 13:30:49 82.63 83.53 87.48 82.3 83.5 83.9 85.04 79.22 83.11 84.4 85.7 85.7
01/12/2018 13:30:50 82 82.8 87.48 82.3 83.5 83.9 83.82 79 83.11 84.4 85.7 85.7
01/12/2018 13:30:51 79.92 82.34 87.48 82.3 83.5 83.9 81.57 78.12 83.11 84.4 85.6 85.7
01/12/2018 13:30:52 82.58 82.5 87.48 82.3 83.5 83.9 83.31 77.36 83.11 84.4 85.6 85.7
01/12/2018 13:30:53 83.03 82.85 87.48 82.3 83.5 83.9 84.9 78.2 83.11 84.4 85.6 85.7
01/12/2018 13:30:54 80.05 82.53 87.48 82.3 83.5 83.9 84.1 78.19 83.11 84.4 85.6 85.7
01/12/2018 13:30:55 81.68 81.5 87.48 82.3 83.5 83.9 84.95 78.69 83.11 84.4 85.6 85.7
01/12/2018 13:30:56 83.21 83.02 87.48 82.3 83.5 83.9 85.52 79.13 83.11 84.4 85.6 85.7
01/12/2018 13:30:57 82.66 83.48 87.48 82.4 83.5 83.9 84.34 79.39 83.11 84.4 85.6 85.7
01/12/2018 13:30:58 79.69 82.61 87.35 82.4 83.5 83.9 82.45 78.38 82.81 84.4 85.6 85.7
01/12/2018 13:30:59 84.05 83.68 86.99 82.4 83.5 83.9 85.82 79.28 82.27 84.5 85.6 85.7
01/12/2018 13:31:00 84.67 84.66 84.89 82.4 83.5 83.9 86.38 80.05 81.06 84.5 85.6 85.7
01/12/2018 13:31:01 82.81 84.27 84.66 82.4 83.5 83.9 85.88 79.95 80.3 84.5 85.6 85.7
01/12/2018 13:31:02 83 83.74 84.66 82.4 83.5 83.9 85.07 79.95 80.3 84.5 85.6 85.7
01/12/2018 13:31:03 82.25 82.98 84.66 82.4 83.5 83.9 84.66 78.98 80.3 84.5 85.6 85.7
01/12/2018 13:31:04 82.81 82.91 84.66 82.4 83.5 83.9 84.65 78.81 80.3 84.5 85.6 85.7
01/12/2018 13:31:05 84.26 83.76 84.66 82.4 83.5 83.9 85.8 79.31 80.05 84.5 85.6 85.7
01/12/2018 13:31:06 82.73 83.62 84.66 82.4 83.5 83.9 84.38 79.2 80.05 84.5 85.6 85.7
01/12/2018 13:31:07 83.04 83.6 84.66 82.4 83.5 83.9 85.17 79.27 80.05 84.5 85.6 85.7
01/12/2018 13:31:08 83.79 83.9 84.66 82.5 83.4 83.9 86.64 80.08 80.08 84.5 85.6 85.7
01/12/2018 13:31:09 82.85 84.11 84.66 82.5 83.4 83.9 85.45 80.15 80.15 84.5 85.6 85.7
01/12/2018 13:31:10 83.17 83.93 84.66 82.5 83.4 83.9 85.26 79.71 80.15 84.6 85.6 85.7
01/12/2018 13:31:11 85.9 85.12 85.12 82.5 83.4 83.9 87.16 80.39 80.39 84.6 85.6 85.7
01/12/2018 13:31:12 82.38 85.21 85.21 82.5 83.4 83.9 85.84 80.44 80.44 84.6 85.6 85.7
01/12/2018 13:31:13 84.15 84.09 85.21 82.5 83.4 83.9 86.25 80.33 80.44 84.6 85.6 85.7
01/12/2018 13:31:14 82.46 83.84 85.21 82.6 83.4 83.9 85.78 80.29 80.44 84.6 85.6 85.7
01/12/2018 13:31:15 82.27 82.97 85.21 82.6 83.4 83.9 84.39 79.56 80.44 84.6 85.6 85.7
01/12/2018 13:31:16 81.11 82.83 85.21 82.6 83.4 83.9 83.71 78.88 80.44 84.7 85.6 85.7
01/12/2018 13:31:17 82.38 82.35 85.21 82.6 83.4 83.9 84.9 78.58 80.44 84.7 85.6 85.7
01/12/2018 13:31:18 86.91 85.89 85.89 82.6 83.4 83.9 88.54 81.5 81.5 84.7 85.6 85.7
01/12/2018 13:31:19 87.06 86.84 86.84 82.7 83.4 83.9 88.61 82.18 82.18 84.7 85.6 85.7
01/12/2018 13:31:20 85.95 86.61 86.84 82.7 83.4 83.9 88.02 82.07 82.18 84.8 85.6 85.7
01/12/2018 13:31:21 89.63 89.21 89.21 82.8 83.5 83.9 91.26 84.55 84.55 84.8 85.7 85.7
01/12/2018 13:31:22 85.8 88.56 89.21 82.8 83.5 83.9 87.13 84.12 84.55 84.8 85.7 85.7
01/12/2018 13:31:23 87.23 87.69 89.21 82.8 83.5 83.9 87.83 82.63 84.55 84.9 85.7 85.7
01/12/2018 13:31:24 83.26 87.02 89.21 82.8 83.5 83.9 85.39 81.76 84.55 84.9 85.6 85.7
01/12/2018 13:31:25 83.55 85.2 89.21 82.9 83.5 83.9 85.33 80.44 84.55 84.9 85.6 85.7
01/12/2018 13:31:26 85.44 85.26 89.21 82.9 83.5 83.9 86.19 80.1 84.55 84.9 85.6 85.7
01/12/2018 13:31:27 86.11 86.44 89.21 82.9 83.5 83.9 87.27 81.14 84.55 84.9 85.7 85.7
01/12/2018 13:31:28 86.92 86.41 89.21 82.9 83.5 83.9 87.76 81.26 84.55 84.9 85.7 85.7
01/12/2018 13:31:29 89.89 88.78 89.21 83 83.5 83.9 90.73 83.59 84.55 85 85.7 85.7
01/12/2018 13:31:30 83.67 88.78 89.21 83 83.5 83.9 85.26 83.39 84.55 85 85.7 85.7
01/12/2018 13:31:31 87.86 88.06 89.21 83.1 83.5 83.9 87.9 82.11 84.55 85 85.7 85.7
01/12/2018 13:31:32 87.41 88.14 89.21 83.1 83.5 83.9 87.88 82.24 84.55 85.1 85.7 85.7
01/12/2018 13:31:33 83.58 87.48 89.21 83.1 83.5 83.9 84.69 81.75 84.55 85.1 85.7 85.7
01/12/2018 13:31:34 88.34 87.56 89.21 83.2 83.5 83.9 88.71 81.84 84.55 85.1 85.7 85.7
01/12/2018 13:31:35 87.6 88.61 89.21 83.2 83.5 83.9 89.32 83.61 84.55 85.1 85.7 85.7
01/12/2018 13:31:36 83.84 87.28 89.21 83.2 83.5 84 85.41 82.42 84.55 85.1 85.7 85.7
01/12/2018 13:31:37 85.95 86.7 89.21 83.2 83.5 84 86.94 81.63 84.55 85.2 85.7 85.7
01/12/2018 13:31:38 84.86 86.47 89.21 83.2 83.5 84 85.77 81.08 84.55 85.2 85.7 85.7
01/12/2018 13:31:39 81.46 84.74 89.21 83.3 83.5 84 84.63 79.69 84.55 85.2 85.7 85.7
01/12/2018 13:31:40 78.17 82.9 89.21 83.3 83.5 84 81.42 78.91 84.55 85.2 85.7 85.7
01/12/2018 13:31:41 81.06 81.43 89.21 83.3 83.5 84 83.27 77.5 84.55 85.2 85.7 85.7
01/12/2018 13:31:42 79.71 81.01 89.21 83.3 83.5 84 82.25 77.16 84.55 85.2 85.7 85.7
01/12/2018 13:31:43 83.38 83.11 89.21 83.3 83.5 84 84.5 78.12 84.55 85.2 85.7 85.7
01/12/2018 13:31:44 83.23 84.27 89.21 83.3 83.5 84 84.67 79.02 84.55 85.2 85.7 85.7
01/12/2018 13:31:45 82.51 82.87 89.21 83.3 83.5 84 84.7 78.46 84.55 85.2 85.7 85.7
01/12/2018 13:31:46 87.4 86.39 89.21 83.3 83.5 84 88.33 81.27 84.55 85.2 85.7 85.7
01/12/2018 13:31:47 85.91 86.53 89.21 83.3 83.5 84 87.66 81.76 84.55 85.3 85.7 85.7
01/12/2018 13:31:48 82.43 85.96 89.21 83.4 83.5 84 84.63 81.21 84.55 85.3 85.7 85.7
01/12/2018 13:31:49 80.73 83.99 89.21 83.4 83.5 84 83.3 79.65 84.55 85.3 85.7 85.7
01/12/2018 13:31:50 80.19 82.27 89.21 83.4 83.5 83.9 82.53 78.28 84.55 85.3 85.7 85.7
01/12/2018 13:31:51 78.86 80.99 88.78 83.4 83.5 83.9 81.27 77.07 84.12 85.3 85.7 85.7
01/12/2018 13:31:52 78.1 79.98 88.78 83.4 83.5 83.9 80.82 76.1 83.61 85.3 85.7 85.7
01/12/2018 13:31:53 79.38 79.64 88.78 83.4 83.5 83.9 81.25 75.52 83.61 85.3 85.7 85.7
01/12/2018 13:31:54 80.92 80.68 88.78 83.4 83.5 83.9 83.84 77.22 83.61 85.3 85.7 85.7
01/12/2018 13:31:55 76.56 80.49 88.78 83.4 83.5 83.9 79.83 77 83.61 85.3 85.7 85.7
01/12/2018 13:31:56 77.09 78.64 88.78 83.4 83.5 83.9 80.09 75.29 83.61 85.3 85.7 85.7
01/12/2018 13:31:57 79.91 79.8 88.78 83.4 83.5 83.9 83.95 77.44 83.61 85.3 85.7 85.7
01/12/2018 13:31:58 76.75 79.17 88.78 83.4 83.5 83.9 79.74 76.88 83.61 85.3 85.7 85.7
01/12/2018 13:31:59 74.06 77.72 88.78 83.4 83.5 83.9 77.5 75.09 83.61 85.3 85.7 85.7
01/12/2018 13:32:00 77.25 77.19 88.61 83.4 83.5 83.9 80.34 74.17 83.61 85.3 85.7 85.7
01/12/2018 13:32:01 76.41 77 88.61 83.4 83.5 83.9 79.93 74.05 83.61 85.3 85.7 85.7
01/12/2018 13:32:02 78.25 77.9 88.61 83.4 83.5 83.9 81.79 75.45 83.61 85.3 85.7 85.7
01/12/2018 13:32:03 78.86 78.63 88.61 83.4 83.5 83.9 81.27 75.14 83.61 85.3 85.7 85.7
01/12/2018 13:32:04 81.44 80.49 88.61 83.4 83.5 83.9 83.15 76.36 83.61 85.3 85.7 85.7
01/12/2018 13:32:05 81.82 81.52 87.28 83.4 83.5 83.9 84.58 77.82 82.42 85.3 85.7 85.7
01/12/2018 13:32:06 82.86 82.93 86.7 83.4 83.5 83.9 84.41 78.46 81.76 85.3 85.7 85.7
01/12/2018 13:32:07 78.4 82.56 86.53 83.4 83.5 83.9 81.95 78.34 81.76 85.3 85.7 85.7
01/12/2018 13:32:08 79.6 80.73 86.53 83.4 83.5 83.9 82.81 77.42 81.76 85.3 85.7 85.7
01/12/2018 13:32:09 78.64 79.74 86.53 83.4 83.5 83.9 82.11 76.42 81.76 85.3 85.7 85.7
01/12/2018 13:32:10 85.76 84.35 86.53 83.4 83.5 83.9 87.95 80.56 81.76 85.4 85.6 85.7
01/12/2018 13:32:11 79.82 84 86.53 83.4 83.5 83.9 82.1 80.07 81.76 85.4 85.6 85.7
01/12/2018 13:32:12 80.28 82.35 86.53 83.4 83.5 83.9 82.45 78.16 81.76 85.4 85.6 85.7
01/12/2018 13:32:13 78.84 80.77 86.53 83.4 83.4 83.9 82.48 77.53 81.76 85.4 85.6 85.7
01/12/2018 13:32:14 83.66 82.79 86.53 83.4 83.4 83.9 85.07 78.16 81.76 85.3 85.6 85.7
01/12/2018 13:32:15 79.1 82.18 86.53 83.4 83.4 83.9 81.5 77.88 81.76 85.3 85.6 85.7
01/12/2018 13:32:16 79.66 80.5 86.53 83.4 83.4 83.9 82.65 76.7 81.76 85.4 85.6 85.7
01/12/2018 13:32:17 78.04 80.19 85.96 83.4 83.4 83.9 80.97 76.7 81.21 85.4 85.6 85.7
01/12/2018 13:32:18 78.96 79.36 84.35 83.4 83.4 83.9 82.49 76.32 80.56 85.4 85.6 85.7
01/12/2018 13:32:19 81.25 80.89 84.35 83.4 83.4 83.9 83.03 76.98 80.56 85.4 85.6 85.7
01/12/2018 13:32:20 82.36 82.06 84.35 83.5 83.4 83.9 83.8 77.59 80.56 85.4 85.6 85.7
01/12/2018 13:32:21 82.6 82.69 84.35 83.4 83.4 83.9 85.92 78.91 80.56 85.4 85.6 85.7
01/12/2018 13:32:22 88.18 87.05 87.05 83.5 83.4 83.9 89.37 82.3 82.3 85.4 85.6 85.7
01/12/2018 13:32:23 87.27 87.87 87.87 83.5 83.4 83.9 88.92 83.42 83.42 85.4 85.6 85.7
01/12/2018 13:32:24 87.39 87.69 87.87 83.5 83.4 83.9 88.09 82.6 83.42 85.4 85.6 85.7
01/12/2018 13:32:25 89.7 89.18 89.18 83.6 83.4 83.9 90.97 84.11 84.11 85.5 85.6 85.7
01/12/2018 13:32:26 84.06 89.25 89.25 83.6 83.4 83.9 85.5 84.16 84.16 85.5 85.6 85.7
01/12/2018 13:32:27 81.91 86.46 89.25 83.6 83.4 83.9 84.1 81.56 84.16 85.5 85.6 85.7
01/12/2018 13:32:28 82.25 84.13 89.25 83.6 83.4 83.9 84.38 79.57 84.16 85.5 85.6 85.7
01/12/2018 13:32:29 83.52 83.49 89.25 83.6 83.4 83.9 84.67 78.72 84.16 85.5 85.6 85.7
01/12/2018 13:32:30 87.04 86.37 89.25 83.7 83.4 83.9 87.66 80.88 84.16 85.6 85.6 85.7
01/12/2018 13:32:31 84.97 86.49 89.25 83.7 83.4 83.9 87.15 81.33 84.16 85.6 85.6 85.7
01/12/2018 13:32:32 84.12 85.32 89.25 83.7 83.4 83.9 85.4 80.74 84.16 85.6 85.6 85.7
01/12/2018 13:32:33 82.51 84.71 89.25 83.7 83.4 83.9 84.6 79.91 84.16 85.6 85.6 85.7
01/12/2018 13:32:34 83.51 83.62 89.25 83.7 83.5 83.9 86.19 79.84 84.16 85.6 85.6 85.7
01/12/2018 13:32:35 87.6 86.49 89.25 83.7 83.5 83.9 89.18 82.27 84.16 85.6 85.6 85.7
01/12/2018 13:32:36 84.47 86.41 89.25 83.7 83.5 83.9 86.16 81.86 84.16 85.6 85.6 85.7
01/12/2018 13:32:37 82.35 85.2 89.25 83.7 83.5 83.9 84.46 80.74 84.16 85.6 85.6 85.7
01/12/2018 13:32:38 81.6 83.6 89.25 83.7 83.5 83.9 83.56 79.29 84.16 85.6 85.6 85.7
01/12/2018 13:32:39 80.85 83.19 89.25 83.7 83.5 83.9 82.82 78.69 84.16 85.6 85.6 85.7
01/12/2018 13:32:40 81.05 81.48 89.25 83.7 83.5 83.9 83.56 77.41 84.16 85.6 85.6 85.7
01/12/2018 13:32:41 81.65 81.65 89.25 83.7 83.5 83.9 85.38 78.84 84.16 85.6 85.6 85.7
01/12/2018 13:32:42 79.86 81.68 89.25 83.7 83.5 83.9 82.73 78.45 84.16 85.6 85.6 85.7
01/12/2018 13:32:43 80.99 81.27 89.25 83.8 83.5 83.9 83.7 77.89 84.16 85.7 85.6 85.7
01/12/2018 13:32:44 78.76 80.6 89.25 83.8 83.4 83.9 81.8 77.25 84.16 85.7 85.6 85.7
01/12/2018 13:32:45 79.95 79.96 89.25 83.8 83.4 83.9 82.11 76.41 84.16 85.7 85.6 85.7
01/12/2018 13:32:46 80.96 80.92 89.25 83.8 83.4 83.9 82.53 76.42 84.16 85.6 85.6 85.7
01/12/2018 13:32:47 86.1 85.42 89.25 83.8 83.4 83.9 88.59 81.64 84.16 85.6 85.6 85.7
01/12/2018 13:32:48 82.48 85.64 89.25 83.8 83.4 83.9 84.85 81.86 84.16 85.6 85.6 85.7
01/12/2018 13:32:49 84.16 84.22 89.25 83.8 83.5 83.9 85.95 80.07 84.16 85.6 85.6 85.7
01/12/2018 13:32:50 82.4 83.81 89.25 83.8 83.5 83.9 84.81 79.62 84.16 85.6 85.6 85.7
01/12/2018 13:32:51 82.76 83.39 89.25 83.8 83.5 83.9 84.68 79.27 84.16 85.6 85.6 85.7
01/12/2018 13:32:52 85.84 85.3 89.25 83.8 83.5 83.9 87.23 80.21 84.16 85.6 85.6 85.7
01/12/2018 13:32:53 84.25 84.77 89.25 83.8 83.5 84 85.96 80.29 84.16 85.6 85.6 85.7
01/12/2018 13:32:54 83.04 84.2 89.25 83.8 83.5 84 84.76 79.77 84.16 85.6 85.6 85.7
01/12/2018 13:32:55 80.22 83.7 89.25 83.8 83.5 84 82.47 79.24 84.16 85.6 85.6 85.7
01/12/2018 13:32:56 77.38 81.76 86.49 83.8 83.5 84 80.7 77.51 82.27 85.6 85.6 85.7
01/12/2018 13:32:57 78.67 79.61 86.49 83.8 83.5 84 81.32 75.95 82.27 85.6 85.6 85.7
01/12/2018 13:32:58 79.12 79.33 86.49 83.8 83.5 84 81.62 75.64 82.27 85.6 85.6 85.7
01/12/2018 13:32:59 77.45 79.33 86.49 83.8 83.5 83.9 80.58 75.69 82.27 85.6 85.6 85.7
01/12/2018 13:33:00 93.82 92.84 92.84 83.9 83.5 84 92.73 85.54 85.54 85.7 85.7 85.7
01/12/2018 13:33:01 87.88 92.79 92.84 83.9 83.5 84 87.73 85.48 85.54 85.7 85.7 85.7
01/12/2018 13:33:02 81.03 89.91 92.84 84 83.5 84 83.5 83.07 85.54 85.7 85.7 85.7
01/12/2018 13:33:03 82.89 86.5 92.84 84 83.5 84 84.85 80.5 85.54 85.7 85.7 85.7
01/12/2018 13:33:04 79.18 84.43 92.84 84 83.5 84 81.69 79.22 85.54 85.7 85.7 85.7
01/12/2018 13:33:05 78.96 81.86 92.84 83.9 83.5 83.9 82.87 77.3 85.54 85.7 85.7 85.7
01/12/2018 13:33:06 81.32 81.46 92.84 83.9 83.5 83.9 83.17 77.22 85.54 85.7 85.7 85.7
01/12/2018 13:33:07 82.67 82.35 92.84 84 83.5 83.9 84.84 78.32 85.54 85.7 85.7 85.7
01/12/2018 13:33:08 84.22 83.85 92.84 84 83.5 83.9 84.9 78.78 85.54 85.7 85.7 85.7
01/12/2018 13:33:09 83.07 83.73 92.84 84 83.5 83.9 84.16 78.56 85.54 85.7 85.7 85.7
01/12/2018 13:33:10 88.62 88.25 92.84 84 83.5 83.9 88.4 81.57 85.54 85.7 85.7 85.7
01/12/2018 13:33:11 81.62 86.39 92.84 84 83.5 83.9 84.51 80.5 85.54 85.7 85.7 85.7
01/12/2018 13:33:12 80.42 84 92.84 84 83.5 83.9 83.6 79.27 85.54 85.7 85.7 85.7
01/12/2018 13:33:13 85.57 85.15 92.84 84 83.5 83.9 87.73 81.09 85.54 85.7 85.7 85.7
01/12/2018 13:33:14 82.55 85 92.84 84 83.5 83.9 84.94 80.92 85.54 85.7 85.7 85.7
01/12/2018 13:33:15 80.32 83.92 92.84 84 83.5 83.9 82.77 79.88 85.54 85.7 85.7 85.7
01/12/2018 13:33:16 80.18 82.1 92.84 84 83.5 83.9 82.29 78.09 85.54 85.7 85.7 85.7
01/12/2018 13:33:17 81.03 81.54 92.84 84 83.5 83.9 82.65 77 85.54 85.7 85.7 85.7
01/12/2018 13:33:18 78.77 81.27 92.84 84 83.5 83.9 82.06 76.84 85.54 85.7 85.7 85.7
01/12/2018 13:33:19 83.32 83.16 92.84 84 83.5 83.9 84.68 78.36 85.54 85.7 85.7 85.7
01/12/2018 13:33:20 79.32 82.7 92.84 84 83.5 83.9 80.99 77.99 85.54 85.7 85.6 85.7
01/12/2018 13:33:21 78.91 80.96 92.84 84 83.5 83.9 81.25 76.38 85.54 85.7 85.6 85.7
01/12/2018 13:33:22 81.1 80.85 92.84 84 83.5 83.9 83.21 76.77 85.54 85.7 85.6 85.7
01/12/2018 13:33:23 78.26 80.68 92.84 84 83.5 83.9 81.2 76.65 85.54 85.7 85.6 85.7
01/12/2018 13:33:24 79.93 79.86 92.84 84 83.5 83.9 82.07 76.31 85.54 85.7 85.6 85.7
01/12/2018 13:33:25 78.95 79.92 92.84 84 83.5 83.9 82.99 76.74 85.54 85.7 85.6 85.7
01/12/2018 13:33:26 80.12 80.56 92.84 84 83.5 83.9 84.03 78.4 85.54 85.7 85.6 85.7
01/12/2018 13:33:27 80.18 80.19 92.84 84 83.5 83.9 83.58 77.41 85.54 85.7 85.6 85.7
01/12/2018 13:33:28 80.56 80.7 92.84 84 83.5 83.9 83 77.3 85.54 85.7 85.6 85.7
01/12/2018 13:33:29 83.6 82.88 92.84 84 83.5 83.9 86.2 79.29 85.54 85.7 85.6 85.7
01/12/2018 13:33:30 84.83 85.28 92.79 84 83.5 83.9 87.9 81.72 85.48 85.7 85.6 85.7
01/12/2018 13:33:31 82.02 83.68 89.91 84 83.5 83.9 85.03 80.54 83.07 85.7 85.6 85.7
01/12/2018 13:33:32 79.29 82.68 88.25 84 83.5 83.9 81.42 79.47 81.72 85.7 85.6 85.7
01/12/2018 13:33:33 78.91 81.11 88.25 84 83.5 83.9 80.62 77.43 81.72 85.7 85.6 85.7
01/12/2018 13:33:34 77.24 80.05 88.25 84 83.5 83.9 82.01 76.24 81.72 85.7 85.6 85.7
01/12/2018 13:33:35 82.41 81.94 88.25 84 83.5 83.9 86.28 79.66 81.72 85.7 85.6 85.7
01/12/2018 13:33:36 79.81 81.94 88.25 84 83.5 83.9 83.18 79.64 81.72 85.7 85.6 85.7
01/12/2018 13:33:37 75.97 80.53 88.25 84 83.5 83.9 79.43 78.02 81.72 85.7 85.6 85.7
01/12/2018 13:33:38 80.48 79.94 88.25 84 83.5 83.9 82.2 76.14 81.72 85.7 85.6 85.7
01/12/2018 13:33:39 79.29 79.91 88.25 84 83.5 83.9 82.55 76.34 81.72 85.7 85.6 85.7
01/12/2018 13:33:40 80.26 80.32 86.39 84.1 83.5 83.9 83.5 77.3 81.72 85.7 85.6 85.7
01/12/2018 13:33:41 78.46 79.94 85.28 84 83.5 83.9 80.54 76.86 81.72 85.7 85.6 85.7
01/12/2018 13:33:42 79.23 79.69 85.28 84 83.5 83.9 81.54 75.84 81.72 85.7 85.6 85.7
01/12/2018 13:33:43 79.97 80.03 85.28 84 83.5 83.9 82.27 76.08 81.72 85.7 85.6 85.7
01/12/2018 13:33:44 80.26 80.49 85.28 84 83.5 83.9 82.14 76.28 81.72 85.7 85.6 85.7
01/12/2018 13:33:45 80.06 80.22 85.28 84 83.5 83.9 82.48 76.46 81.72 85.7 85.6 85.7
01/12/2018 13:33:46 82 81.73 85.28 84 83.4 83.9 83.49 77.1 81.72 85.7 85.6 85.7
01/12/2018 13:33:47 80.06 81.22 85.28 84 83.4 83.9 82.34 76.84 81.72 85.7 85.6 85.7
01/12/2018 13:33:48 81.56 81.45 85.28 84 83.4 83.9 83.94 77.51 81.72 85.7 85.6 85.7
01/12/2018 13:33:49 78.89 81.41 85.28 84 83.4 83.9 81.93 77.46 81.72 85.6 85.6 85.7
01/12/2018 13:33:50 78.43 80.07 85.28 84 83.4 83.9 81.86 76.56 81.72 85.6 85.6 85.7
01/12/2018 13:33:51 78.98 79.73 85.28 83.9 83.4 83.9 82.29 76.54 81.72 85.6 85.6 85.7
01/12/2018 13:33:52 78.88 79.28 85.28 83.9 83.4 83.9 82.65 76.6 81.72 85.6 85.6 85.7
01/12/2018 13:33:53 76.45 78.7 85.28 83.9 83.4 83.9 79.59 76.09 81.72 85.5 85.6 85.7
01/12/2018 13:33:54 77.91 78.24 85.28 83.9 83.4 83.9 81.82 75.6 81.72 85.5 85.6 85.7
01/12/2018 13:33:55 79.21 78.81 85.28 83.9 83.4 83.9 82.24 75.87 81.72 85.5 85.6 85.7
01/12/2018 13:33:56 80.77 80.41 85.28 83.8 83.4 83.9 83.6 77.21 81.72 85.5 85.6 85.7
01/12/2018 13:33:57 78.4 80.05 85.28 83.8 83.4 83.9 80.87 76.72 81.72 85.5 85.5 85.7
01/12/2018 13:33:58 80.22 80.16 85.28 83.8 83.4 83.9 82.05 76.04 81.72 85.5 85.5 85.7
01/12/2018 13:33:59 80.77 80.73 85.28 83.8 83.4 83.9 82.75 76.49 81.72 85.5 85.5 85.7
01/12/2018 13:34:00 80.4 81.02 83.68 83.8 83.4 83.9 82.29 76.33 80.54 85.5 85.5 85.7
01/12/2018 13:34:01 79.55 80.46 82.68 83.8 83.4 83.9 81.94 76.58 79.66 85.5 85.5 85.7
01/12/2018 13:34:02 79.06 80.26 81.94 83.8 83.4 83.9 82.69 76.89 79.66 85.5 85.5 85.7
01/12/2018 13:34:03 79.23 79.53 81.94 83.8 83.4 83.9 82.04 76.32 79.66 85.5 85.5 85.7
01/12/2018 13:34:04 82.46 81.73 81.94 83.8 83.4 83.9 83.81 77.37 79.66 85.5 85.5 85.7
01/12/2018 13:34:05 79.65 81.43 81.94 83.8 83.4 83.9 82.59 77.14 79.64 85.5 85.5 85.7
01/12/2018 13:34:06 78.33 80.18 81.73 83.8 83.4 83.9 81.3 76.61 78.02 85.5 85.5 85.7
01/12/2018 13:34:07 78.62 79.02 81.73 83.8 83.4 83.9 80.89 75.65 77.51 85.5 85.5 85.7
01/12/2018 13:34:08 77.97 78.71 81.73 83.8 83.4 83.9 80.4 74.95 77.51 85.5 85.5 85.7
01/12/2018 13:34:09 78.17 78.35 81.73 83.8 83.4 83.9 80.34 74.39 77.51 85.5 85.5 85.7
01/12/2018 13:34:10 78.09 78.46 81.73 83.8 83.4 83.9 80.67 74.56 77.51 85.5 85.5 85.7
01/12/2018 13:34:11 79.85 79.3 81.73 83.8 83.4 83.9 82.26 75.46 77.51 85.5 85.5 85.7
01/12/2018 13:34:12 81.88 81.4 81.73 83.8 83.4 83.9 84.31 77.61 77.61 85.5 85.5 85.7
01/12/2018 13:34:13 84.85 84.54 84.54 83.8 83.4 83.9 87.05 80.51 80.51 85.5 85.5 85.7
01/12/2018 13:34:14 82.3 85.13 85.13 83.8 83.4 83.9 85.32 81.15 81.15 85.5 85.5 85.7
01/12/2018 13:34:15 82.36 83.5 85.13 83.8 83.4 83.9 84.61 79.74 81.15 85.5 85.5 85.7
01/12/2018 13:34:16 81.85 82.74 85.13 83.8 83.3 83.9 83.12 78.68 81.15 85.5 85.5 85.7
01/12/2018 13:34:17 80.98 81.96 85.13 83.8 83.3 83.9 83.22 77.6 81.15 85.5 85.5 85.7
01/12/2018 13:34:18 80.55 81.35 85.13 83.8 83.3 83.9 84.11 77.87 81.15 85.5 85.5 85.7
01/12/2018 13:34:19 81.38 81.41 85.13 83.8 83.3 83.9 83.34 77.7 81.15 85.5 85.5 85.6
01/12/2018 13:34:20 80.11 81.52 85.13 83.8 83.3 83.9 82.47 77.69 81.15 85.4 85.5 85.6
01/12/2018 13:34:21 86.18 85.54 85.54 83.8 83.3 83.9 88.03 81.27 81.27 85.4 85.5 85.6
01/12/2018 13:34:22 82.08 84.88 85.54 83.8 83.4 83.9 83.7 80.54 81.27 85.4 85.5 85.6
01/12/2018 13:34:23 78.93 83.36 85.54 83.7 83.4 83.9 82.51 78.98 81.27 85.4 85.5 85.6
01/12/2018 13:34:24 77.75 81.3 85.54 83.7 83.4 83.9 80.94 77.83 81.27 85.4 85.5 85.6
01/12/2018 13:34:25 80.37 80.26 85.54 83.7 83.4 83.9 83.04 76.79 81.27 85.4 85.5 85.6
01/12/2018 13:34:26 80.1 80.71 85.54 83.7 83.4 83.9 82.12 77.22 81.27 85.4 85.5 85.6
01/12/2018 13:34:27 83.51 82.58 85.54 83.7 83.4 83.9 84.5 77.57 81.27 85.4 85.5 85.6
01/12/2018 13:34:28 82.63 82.69 85.54 83.7 83.4 83.9 84.74 78.36 81.27 85.4 85.5 85.6
01/12/2018 13:34:29 86.83 85.58 85.58 83.7 83.4 83.9 88.18 81.25 81.27 85.4 85.5 85.6
01/12/2018 13:34:30 91.81 91.54 91.54 83.8 83.4 83.9 90.61 84.47 84.47 85.4 85.5 85.7
01/12/2018 13:34:31 80.27 89.43 91.54 83.8 83.4 83.9 82.34 82.6 84.47 85.4 85.5 85.7
01/12/2018 13:34:32 82.4 85.94 91.54 83.8 83.4 83.9 84.19 79.71 84.47 85.4 85.5 85.7
01/12/2018 13:34:33 85.85 86.39 91.54 83.8 83.4 83.9 86.8 80.78 84.47 85.4 85.6 85.7
01/12/2018 13:34:34 85.15 85.38 91.54 83.8 83.4 83.9 86.39 80.25 84.47 85.4 85.6 85.7
01/12/2018 13:34:35 95.76 94.94 94.94 83.7 83.5 83.9 97.24 90.16 90.16 85.5 85.6 85.7
01/12/2018 13:34:36 87.88 93.54 94.94 83.7 83.5 83.9 89.23 88.87 90.16 85.5 85.6 85.7
01/12/2018 13:34:37 83.52 91.13 94.94 83.7 83.5 83.9 85.51 86.36 90.16 85.5 85.6 85.7
01/12/2018 13:34:38 86.6 88.64 94.94 83.7 83.5 83.9 88.69 84.18 90.16 85.5 85.6 85.7
01/12/2018 13:34:39 82.04 86.79 94.94 83.7 83.5 83.9 85.09 82.45 90.16 85.5 85.6 85.7
01/12/2018 13:34:40 84.59 84.9 94.94 83.7 83.5 83.9 85.81 80.63 90.16 85.5 85.6 85.7
01/12/2018 13:34:41 85.38 85.58 94.94 83.8 83.5 83.9 87.48 81.74 90.16 85.5 85.7 85.7
01/12/2018 13:34:42 88.26 88.03 94.94 83.8 83.5 83.9 90.07 83.62 90.16 85.5 85.7 85.7
01/12/2018 13:34:43 85.46 87.71 94.94 83.8 83.5 83.9 86.47 82.97 90.16 85.5 85.7 85.7
01/12/2018 13:34:44 80.04 85.68 94.94 83.8 83.6 83.9 82.72 81.05 90.16 85.5 85.7 85.7
01/12/2018 13:34:45 84.4 84.11 94.94 83.8 83.6 83.9 85.29 79.26 90.16 85.5 85.7 85.7
01/12/2018 13:34:46 80.96 84.18 94.94 83.8 83.6 83.9 83.87 79.8 90.16 85.5 85.7 85.7
01/12/2018 13:34:47 95.5 94.65 94.94 83.9 83.6 83.9 96.57 89.53 90.16 85.7 85.7 85.7
01/12/2018 13:34:48 83.55 92.63 94.94 84 83.6 83.9 85.29 87.56 90.16 85.7 85.7 85.7
01/12/2018 13:34:49 82.4 89.08 94.94 83.9 83.6 83.9 85.42 84.1 90.16 85.7 85.7 85.7
01/12/2018 13:34:50 83.64 86.89 94.94 84 83.6 83.9 85.55 82.49 90.16 85.7 85.7 85.7
01/12/2018 13:34:51 78.75 84.54 94.94 83.9 83.6 83.9 81.84 80.28 90.16 85.7 85.7 85.7
01/12/2018 13:34:52 86.19 85.67 94.94 84 83.6 83.9 87.31 80.77 90.16 85.7 85.7 85.7
01/12/2018 13:34:53 82.76 85.52 94.94 83.9 83.6 83.9 84.24 80.67 90.16 85.7 85.7 85.7
01/12/2018 13:34:54 94.88 94.39 94.94 84.1 83.7 83.9 95.52 88.83 90.16 85.8 85.8 85.7
01/12/2018 13:34:55 87.41 94.47 94.94 84.1 83.7 83.9 88.84 88.94 90.16 85.8 85.8 85.7
01/12/2018 13:34:56 85.05 91.09 94.94 84.1 83.7 83.9 87.56 85.69 90.16 85.8 85.8 85.7
01/12/2018 13:34:57 82.04 88.39 94.94 84.1 83.7 83.9 83.49 83.54 90.16 85.8 85.8 85.7
01/12/2018 13:34:58 96.64 95.96 95.96 84.4 83.8 83.9 96.48 89.63 90.16 86 85.9 85.7
01/12/2018 13:34:59 80.81 95.28 95.96 84.4 83.8 83.9 86.9 89 90.16 86 85.9 85.7
01/12/2018 13:35:00 83.37 91.32 95.96 84.4 83.8 83.9 86.12 85.69 90.16 86 85.8 85.7
01/12/2018 13:35:01 84.09 88.38 95.96 84.4 83.8 83.9 88.43 83.56 90.16 86 85.8 85.7
01/12/2018 13:35:02 83.49 86.13 95.96 84.4 83.8 83.9 85.75 82.43 90.16 86 85.9 85.7
01/12/2018 13:35:03 81.51 84.52 95.96 84.4 83.8 83.9 84.85 80.8 90.16 86 85.9 85.7
01/12/2018 13:35:04 85.49 85.07 95.96 84.4 83.8 83.9 86.59 80.26 90.16 86 85.9 85.7
01/12/2018 13:35:05 87.67 87.16 95.96 84.4 83.8 83.9 87.76 81.31 89.63 86 85.9 85.7
01/12/2018 13:35:06 86.96 87.72 95.96 84.4 83.8 83.9 88.9 82.87 89.63 86 85.9 85.7
01/12/2018 13:35:07 80.71 87.02 95.96 84.4 83.8 83.9 84.23 82.17 89.63 86 85.9 85.7
01/12/2018 13:35:08 83.08 84.05 95.96 84.4 83.8 83.9 85.12 80.04 89.63 86 85.9 85.7
01/12/2018 13:35:09 82.24 83.53 95.96 84.4 83.8 83.9 85.19 79.7 89.63 86 85.9 85.7
01/12/2018 13:35:10 89.32 88.41 95.96 84.4 83.8 83.9 92.18 85.09 89.63 86 85.9 85.7
01/12/2018 13:35:11 84.79 88.4 95.96 84.4 83.8 83.9 86.43 85.05 89.63 86 85.9 85.7
01/12/2018 13:35:12 83.05 86.67 95.96 84.4 83.8 83.9 85.63 82.83 89.63 86 85.9 85.7
01/12/2018 13:35:13 80.23 84.38 95.96 84.4 83.8 83.9 83.74 80.7 89.63 86 85.9 85.7
01/12/2018 13:35:14 86.69 85.89 95.96 84.4 83.8 83.9 87.57 80.73 89.63 86 85.9 85.7
01/12/2018 13:35:15 82.79 85.2 95.96 84.4 83.8 83.9 84.89 80.47 89.63 86 85.9 85.7
01/12/2018 13:35:16 80.5 84.03 95.96 84.4 83.8 83.9 83.56 79.56 89.63 86 85.9 85.7
01/12/2018 13:35:17 80.67 81.88 95.96 84.4 83.8 83.9 83.19 78.17 89.63 86 85.9 85.7
01/12/2018 13:35:18 83.55 82.8 95.96 84.4 83.8 83.9 86.51 79.46 89.63 86 85.9 85.7
01/12/2018 13:35:19 82.13 83.47 95.96 84.4 83.8 83.9 84.66 79.73 89.63 86 85.9 85.7
01/12/2018 13:35:20 79.96 82.1 95.96 84.3 83.8 83.9 84.74 78.91 89.63 86 85.9 85.7
01/12/2018 13:35:21 80.01 81.03 95.96 84.3 83.8 83.9 83.94 78.76 89.63 86 85.9 85.7
01/12/2018 13:35:22 82.58 82.15 95.96 84.3 83.8 83.9 85.96 79.47 89.63 86 85.9 85.7
01/12/2018 13:35:23 83.14 83.07 95.96 84.3 83.8 83.9 86.05 79.92 89.63 86 85.9 85.7
01/12/2018 13:35:24 86.55 85.46 95.96 84.3 83.8 83.9 88.54 81.51 89.63 86 85.9 85.7
01/12/2018 13:35:25 80.73 85.52 95.96 84.3 83.8 83.9 84.16 81.61 89.63 86 85.9 85.7
01/12/2018 13:35:26 82.67 83.15 95.96 84.3 83.8 83.9 85.68 79.77 89.63 86 85.9 85.7
01/12/2018 13:35:27 86.8 86.22 95.96 84.3 83.8 83.9 88.17 81.68 89.63 86 85.9 85.7
01/12/2018 13:35:28 84.88 86.01 95.28 84.3 83.8 83.9 86.48 81.37 89 86 85.9 85.7
01/12/2018 13:35:29 82.86 85.47 91.32 84.3 83.8 83.9 85.27 80.77 85.69 85.9 85.9 85.7
01/12/2018 13:35:30 85.22 84.99 88.41 84.3 83.8 83.9 87.1 80.59 85.09 85.9 85.9 85.7
01/12/2018 13:35:31 88 87.52 88.41 84.3 83.9 83.9 88.88 82.29 85.09 86 85.9 85.7
01/12/2018 13:35:32 85.04 87.07 88.41 84.3 83.9 83.9 86.64 82.05 85.09 86 85.9 85.7
01/12/2018 13:35:33 81.57 85.5 88.41 84.3 83.9 83.9 84.07 80.82 85.09 86 85.9 85.7
01/12/2018 13:35:34 84.22 84.09 88.41 84.3 83.9 83.9 86.14 79.81 85.09 86 85.9 85.7
01/12/2018 13:35:35 83.93 84.42 88.41 84.3 83.9 83.9 86.52 80.26 85.09 86 85.9 85.7
01/12/2018 13:35:36 83.59 84.65 88.41 84.3 83.9 83.9 86.16 80.57 85.09 86 85.9 85.7
01/12/2018 13:35:37 84.16 84.23 88.41 84.3 83.8 83.9 86.16 80.06 85.09 86 85.9 85.7
01/12/2018 13:35:38 85.61 85.6 88.41 84.3 83.8 83.9 87.2 80.78 85.09 86 85.9 85.7
01/12/2018 13:35:39 83.06 84.81 88.41 84.3 83.8 83.9 85.33 80.58 85.09 86 85.9 85.7
01/12/2018 13:35:40 83.19 83.74 88.4 84.3 83.8 83.9 85.96 79.88 85.05 86 85.9 85.7
01/12/2018 13:35:41 83.13 83.99 87.52 84.3 83.8 83.9 85.86 80.2 82.83 86 85.9 85.7
01/12/2018 13:35:42 82.49 83.44 87.52 84.3 83.8 83.9 84.57 79.52 82.29 86 85.9 85.7
01/12/2018 13:35:43 82.41 82.73 87.52 84.3 83.8 83.9 84.97 78.91 82.29 86 85.9 85.7
01/12/2018 13:35:44 85.34 84.74 87.52 84.3 83.8 83.9 87.76 81.02 82.29 86 85.9 85.7
01/12/2018 13:35:45 82.59 84.33 87.52 84.3 83.8 83.9 85.1 80.46 82.29 86 85.9 85.7
01/12/2018 13:35:46 84.73 84.55 87.52 84.4 83.8 83.9 86.81 80.4 82.29 86 85.9 85.7
01/12/2018 13:35:47 82.39 83.98 87.52 84.4 83.8 83.9 85.3 80.32 82.29 86 85.9 85.7
01/12/2018 13:35:48 80.68 83.04 87.52 84.3 83.8 83.9 84.04 79.47 82.29 86 85.9 85.7
01/12/2018 13:35:49 83.71 83.14 87.52 84.3 83.8 83.9 85.49 79.06 82.29 86 85.9 85.7
01/12/2018 13:35:50 82.33 83.28 87.52 84.4 83.8 83.9 85.87 79.83 82.29 86 85.9 85.7
01/12/2018 13:35:51 83.19 83.35 87.52 84.4 83.8 83.9 86.36 80.21 82.29 86 85.9 85.7
01/12/2018 13:35:52 79.74 82.93 87.52 84.4 83.8 83.9 83.29 79.88 82.29 86 85.9 85.7
01/12/2018 13:35:53 80.43 81.34 87.52 84.3 83.8 83.9 83.87 78.46 82.29 86 85.9 85.7
01/12/2018 13:35:54 82.03 81.96 87.52 84.3 83.8 83.9 84.31 78.11 82.29 86 85.9 85.7
01/12/2018 13:35:55 81.81 82.35 87.52 84.3 83.8 83.9 84.81 78.54 82.29 86 85.9 85.7
01/12/2018 13:35:56 80.69 82.07 87.52 84.3 83.8 83.9 84.42 78.71 82.29 86 85.9 85.7
01/12/2018 13:35:57 80.56 81.4 87.52 84.3 83.8 83.9 84.36 78.54 82.29 86 85.9 85.7
01/12/2018 13:35:58 90.82 89.26 89.26 84.4 83.8 83.9 92 84.39 84.39 86.1 85.9 85.7
01/12/2018 13:35:59 80.79 88.05 89.26 84.4 83.8 83.9 83.93 83.32 84.39 86.1 85.9 85.7
01/12/2018 13:36:00 80.62 85.04 89.26 84.4 83.8 83.9 84.66 80.8 84.39 86.1 85.9 85.7
01/12/2018 13:36:01 80.12 82.67 89.26 84.4 83.8 83.9 85.63 80.09 84.39 86.1 85.9 85.7
01/12/2018 13:36:02 82.44 82.48 89.26 84.4 83.8 83.9 85.44 79.44 84.39 86.1 85.9 85.7
01/12/2018 13:36:03 84.04 83.86 89.26 84.4 83.8 83.9 85.56 79.82 84.39 86.1 85.9 85.7
01/12/2018 13:36:04 87.25 86.38 89.26 84.4 83.8 83.9 89.19 82.13 84.39 86.1 85.9 85.7
01/12/2018 13:36:05 86.4 86.76 89.26 84.4 83.8 83.9 89.24 82.95 84.39 86.1 85.9 85.7
01/12/2018 13:36:06 84.04 86.31 89.26 84.4 83.8 83.9 85.58 82.59 84.39 86.1 85.9 85.7
01/12/2018 13:36:07 82.37 85.28 89.26 84.4 83.8 83.9 84.35 81.04 84.39 86.1 85.9 85.7
01/12/2018 13:36:08 81.52 83.91 89.26 84.4 83.8 83.9 84.22 79.61 84.39 86.1 85.9 85.7
01/12/2018 13:36:09 82.08 82.43 89.26 84.4 83.8 83.9 84.41 78.46 84.39 86.1 85.9 85.7
01/12/2018 13:36:10 81.48 82.43 89.26 84.4 83.8 83.9 84.68 78.66 84.39 86.1 85.9 85.7
01/12/2018 13:36:11 85.86 85.44 89.26 84.4 83.8 83.9 87.76 81.3 84.39 86.1 85.9 85.7
01/12/2018 13:36:12 85.1 86.5 89.26 84.4 83.8 83.9 87.35 82.27 84.39 86.1 85.9 85.7
01/12/2018 13:36:13 81.19 84.89 89.26 84.4 83.8 83.9 84.42 80.88 84.39 86.1 85.9 85.7
01/12/2018 13:36:14 78.11 82.83 89.26 84.4 83.8 83.9 81.99 79.39 84.39 86.1 85.9 85.7
01/12/2018 13:36:15 78.14 80.53 89.26 84.4 83.8 83.9 83.14 77.74 84.39 86.1 85.9 85.7
01/12/2018 13:36:16 78.06 79.14 89.26 84.4 83.8 83.9 82.54 77.18 84.39 86.1 85.9 85.7
01/12/2018 13:36:17 84.21 83.2 89.26 84.4 83.8 83.9 86.42 79.47 84.39 86.1 85.9 85.7
01/12/2018 13:36:18 83.45 83.77 89.26 84.4 83.8 83.9 87.2 80.97 84.39 86.1 85.9 85.7
01/12/2018 13:36:19 83.56 84.26 89.26 84.4 83.8 83.9 85.64 80.51 84.39 86.1 85.9 85.7
01/12/2018 13:36:20 80.33 83.24 89.26 84.3 83.8 83.9 83.62 79.74 84.39 86 85.9 85.7
01/12/2018 13:36:21 81.57 82.3 89.26 84.3 83.8 83.9 84.24 78.62 84.39 86 85.9 85.7
01/12/2018 13:36:22 81.26 81.76 89.26 84.3 83.8 83.9 85.26 78.92 84.39 86 85.9 85.7
01/12/2018 13:36:23 80.68 81.44 89.26 84.3 83.8 83.9 85.02 79.27 84.39 86 85.9 85.7
01/12/2018 13:36:24 82.1 82.23 89.26 84.3 83.8 83.9 86.23 80.04 84.39 86 85.9 85.7
01/12/2018 13:36:25 83.27 83.11 89.26 84.3 83.8 83.9 86.08 80.07 84.39 86 85.9 85.7
01/12/2018 13:36:26 85.5 85.33 89.26 84.3 83.8 83.9 88.6 82.22 84.39 86 85.9 85.7
01/12/2018 13:36:27 84.98 85.12 89.26 84.3 83.8 83.9 87.28 81.76 84.39 86 85.9 85.7
01/12/2018 13:36:28 87.08 87.39 88.05 84.3 83.8 83.9 89.04 83.29 83.32 86 85.9 85.7
01/12/2018 13:36:29 84.74 85.76 87.39 84.2 83.8 83.9 87.28 81.81 83.29 86 85.9 85.7
01/12/2018 13:36:30 80.34 85.35 87.39 84.2 83.8 83.9 83.63 81.45 83.29 86 85.9 85.7
01/12/2018 13:36:31 79.83 82.86 87.39 84.2 83.8 83.9 86.18 80.08 83.29 86 85.9 85.7
01/12/2018 13:36:32 83.76 83.12 87.39 84.2 83.8 83.9 85.79 79.93 83.29 86 85.9 85.7
01/12/2018 13:36:33 80.66 83.1 87.39 84.2 83.8 83.9 83.7 79.57 83.29 86 85.9 85.7
01/12/2018 13:36:34 83.64 83.22 87.39 84.1 83.8 83.9 85.94 79.32 83.29 86 85.9 85.7
01/12/2018 13:36:35 83.64 83.72 87.39 84.1 83.8 83.9 85.48 79.51 83.29 85.9 85.9 85.7
01/12/2018 13:36:36 80.64 83.71 87.39 84.1 83.8 83.9 84.81 79.46 83.29 85.9 85.9 85.7
01/12/2018 13:36:37 83.52 83.69 87.39 84.1 83.8 83.9 85.01 79.42 83.29 85.9 85.9 85.7
01/12/2018 13:36:38 79.22 82.75 87.39 84.1 83.8 83.9 83.54 78.7 83.29 85.9 85.9 85.7
01/12/2018 13:36:39 81.8 81.93 87.39 84.1 83.8 83.9 85.77 79.42 83.29 85.9 85.9 85.7
01/12/2018 13:36:40 83.28 82.82 87.39 84.1 83.8 83.9 85.98 79.89 83.29 85.9 85.9 85.7
01/12/2018 13:36:41 81.53 83.16 87.39 84.1 83.8 83.9 84.43 79.65 83.29 85.9 85.9 85.7
01/12/2018 13:36:42 77.96 81.81 87.39 84.1 83.8 83.9 82.41 78.69 83.29 85.9 85.9 85.7
01/12/2018 13:36:43 80.84 80.87 87.39 84.1 83.8 83.9 84.15 78.06 83.29 85.9 85.9 85.7
01/12/2018 13:36:44 80.71 81.11 87.39 84.1 83.7 83.9 85.48 78.88 83.29 85.9 85.9 85.7
01/12/2018 13:36:45 84.52 83.69 87.39 84.1 83.7 83.9 86.97 80.28 83.29 85.9 85.9 85.7
01/12/2018 13:36:46 84.26 84.48 87.39 84.1 83.8 83.9 86.91 80.94 83.29 85.9 85.9 85.7
01/12/2018 13:36:47 80.91 83.78 87.39 84.1 83.7 83.9 84.94 80.34 83.29 85.9 85.9 85.7
01/12/2018 13:36:48 82.31 83.54 87.39 84.1 83.7 83.9 85.93 80.09 83.29 85.9 85.9 85.7
01/12/2018 13:36:49 80.85 82.07 87.39 84.1 83.7 83.9 83.53 79.61 83.29 85.9 85.9 85.7
01/12/2018 13:36:50 81.48 82.03 87.39 84.1 83.7 83.9 83.82 78.27 83.29 85.9 85.9 85.7
01/12/2018 13:36:51 82.96 82.6 87.39 84.1 83.7 83.9 85.53 78.9 83.29 85.9 85.9 85.7
01/12/2018 13:36:52 84.47 83.85 87.39 84.1 83.7 83.9 86.95 80.29 83.29 86 85.9 85.7
01/12/2018 13:36:53 87.45 86.81 87.39 84.1 83.7 83.9 89.27 82.68 83.29 86 85.9 85.7
01/12/2018 13:36:54 82.9 85.82 87.39 84.1 83.7 83.9 85.02 81.68 83.29 86 85.9 85.7
01/12/2018 13:36:55 82.31 84.38 87.39 84.1 83.7 83.9 86.14 80.68 83.29 86 85.9 85.7
01/12/2018 13:36:56 81.73 83.34 87.39 84.1 83.7 83.9 84.51 79.83 83.29 86 85.9 85.7
01/12/2018 13:36:57 80.33 82.27 87.39 84.1 83.7 83.9 83.92 79.03 83.29 86 85.9 85.7
01/12/2018 13:36:58 85.79 85.14 86.81 84.1 83.7 83.9 87.09 80.35 82.68 86 85.9 85.7
01/12/2018 13:36:59 85.22 85.63 86.81 84.2 83.7 83.9 87.03 80.7 82.68 86 85.9 85.7
01/12/2018 13:37:00 85.33 86 86.81 84.2 83.7 83.9 86.97 81.24 82.68 86 85.8 85.7
01/12/2018 13:37:01 82.98 84.88 86.81 84.2 83.7 83.9 84.94 80.48 82.68 86.1 85.8 85.7
01/12/2018 13:37:02 84.44 84.54 86.81 84.2 83.7 83.9 86.31 80.09 82.68 86.1 85.8 85.7
01/12/2018 13:37:03 84.51 84.75 86.81 84.2 83.7 83.9 85.94 80.06 82.68 86.1 85.8 85.7
01/12/2018 13:37:04 81.1 84.62 86.81 84.2 83.7 83.9 83.83 80.02 82.68 86.1 85.8 85.7
01/12/2018 13:37:05 81.35 82.93 86.81 84.2 83.7 83.9 85.93 79.73 82.68 86.1 85.8 85.7
01/12/2018 13:37:06 84.24 83.46 86.81 84.2 83.7 83.9 85.46 79.28 82.68 86.1 85.8 85.7
01/12/2018 13:37:07 83.71 84.01 86.81 84.2 83.7 83.9 84.93 79.25 82.68 86.1 85.8 85.7
01/12/2018 13:37:08 85.06 84.93 86.81 84.2 83.7 83.9 85.64 79.52 82.68 86.1 85.8 85.7
01/12/2018 13:37:09 84.38 85.35 86.81 84.2 83.7 83.9 85.63 80 82.68 86.1 85.8 85.7
01/12/2018 13:37:10 82.57 84.3 86.81 84.2 83.7 83.9 84.41 79.25 82.68 86.1 85.8 85.7
01/12/2018 13:37:11 83.44 83.66 86.81 84.2 83.7 83.9 85.21 79.02 82.68 86.1 85.8 85.7
01/12/2018 13:37:12 83.31 83.72 86.81 84.3 83.7 83.9 85.72 79.83 82.68 86.1 85.8 85.7
01/12/2018 13:37:13 85.89 85.34 86.81 84.3 83.7 83.9 87.76 81.13 82.68 86.1 85.8 85.7
01/12/2018 13:37:14 92.44 91.72 91.72 84.3 83.7 83.9 91.55 84.83 84.83 86.2 85.8 85.7
01/12/2018 13:37:15 84.95 91.69 91.72 84.4 83.7 83.9 86.93 84.81 84.83 86.2 85.8 85.7
01/12/2018 13:37:16 83.15 88.64 91.72 84.4 83.7 83.9 85.15 82.67 84.83 86.2 85.8 85.7
01/12/2018 13:37:17 88.59 88.3 91.72 84.4 83.7 83.9 90.52 83.78 84.83 86.2 85.9 85.7
01/12/2018 13:37:18 85.25 88.05 91.72 84.4 83.8 83.9 88.44 83.54 84.83 86.2 85.9 85.7
01/12/2018 13:37:19 81.24 86.47 91.72 84.4 83.8 83.9 84.98 82.76 84.83 86.2 85.9 85.7
01/12/2018 13:37:20 80.55 84.11 91.72 84.4 83.7 83.9 83.55 80.76 84.83 86.2 85.9 85.7
01/12/2018 13:37:21 80.86 82.25 91.72 84.4 83.7 83.9 84.03 78.99 84.83 86.2 85.9 85.7
01/12/2018 13:37:22 81.02 81.51 91.72 84.4 83.7 83.9 84.68 78.55 84.83 86.2 85.8 85.7
01/12/2018 13:37:23 79.38 81.39 91.72 84.4 83.7 83.9 83.01 78.54 84.83 86.2 85.8 85.7
01/12/2018 13:37:24 81.44 81.55 91.72 84.3 83.7 83.9 83.63 77.8 84.83 86.2 85.8 85.7
01/12/2018 13:37:25 79.65 80.86 91.72 84.3 83.7 83.9 83.61 77.54 84.83 86.1 85.8 85.7
01/12/2018 13:37:26 82.86 82.23 91.72 84.3 83.7 83.9 84.26 77.95 84.83 86.1 85.8 85.7
01/12/2018 13:37:27 81.68 82.32 91.72 84.3 83.7 83.9 82.84 77.88 84.83 86.1 85.8 85.7
01/12/2018 13:37:28 78.23 81.75 91.72 84.3 83.6 83.9 79.9 77.05 84.83 86.1 85.6 85.7
01/12/2018 13:37:29 73.93 79.84 91.72 84.3 83.4 83.9 77.27 75.19 84.83 86.1 85.4 85.7
01/12/2018 13:37:30 76.9 77.64 91.72 84.2 83.3 83.9 80.06 73.61 84.83 86.1 85.3 85.7
01/12/2018 13:37:31 72.94 76.99 91.72 84.2 83.3 83.9 76.19 73.57 84.83 86.1 85.3 85.7
01/12/2018 13:37:32 74.25 74.91 91.72 84.2 83.3 83.9 76.95 71.59 84.83 86.1 85.3 85.7
01/12/2018 13:37:33 77.58 76.84 91.72 84.2 83.3 83.9 81.69 74.38 84.83 86.1 85.3 85.7
01/12/2018 13:37:34 76.12 76.85 91.72 84.2 83.3 83.9 81.55 75.21 84.83 86.1 85.3 85.7
01/12/2018 13:37:35 78.1 77.73 91.72 84.2 83.3 83.9 82.31 75.79 84.83 86 85.3 85.7
01/12/2018 13:37:36 81.28 80.51 91.72 84.2 83.3 83.9 84.76 77.72 84.83 86 85.3 85.7
01/12/2018 13:37:37 83.56 83.2 91.72 84.2 83.3 83.9 85.43 78.93 84.83 86 85.3 85.7
01/12/2018 13:37:38 87.29 86.09 91.72 84.2 83.3 83.9 87.39 80.48 84.83 86 85.3 85.7
01/12/2018 13:37:39 85.78 86.58 91.72 84.2 83.3 83.9 85.94 80.72 84.83 86 85.3 85.7
01/12/2018 13:37:40 79.47 85.56 91.72 84.2 83.3 83.9 83.32 79.8 84.83 86 85.3 85.7
01/12/2018 13:37:41 79.9 82.84 91.72 84.2 83.3 83.9 82.94 78.24 84.83 86 85.3 85.7
01/12/2018 13:37:42 78.32 81.52 91.72 84.2 83.3 83.9 82.54 77.64 84.83 86 85.3 85.7
01/12/2018 13:37:43 76.97 79.52 91.72 84.2 83.3 83.9 80.91 76.63 84.83 86 85.3 85.7
01/12/2018 13:37:44 78.61 78.72 91.69 84.2 83.3 83.9 82.91 76.64 84.81 86 85.3 85.7
01/12/2018 13:37:45 79.97 79.55 88.64 84.2 83.3 83.9 84.06 77.35 83.78 86 85.3 85.7
01/12/2018 13:37:46 78.21 79.6 88.3 84.2 83.3 83.9 83.95 77.76 83.78 86 85.3 85.7
01/12/2018 13:37:47 77.11 78.55 88.05 84.2 83.3 83.9 82.61 77.51 83.54 86 85.3 85.7
01/12/2018 13:37:48 77.7 77.83 86.58 84.2 83.3 83.9 82.74 77.06 82.76 86 85.3 85.7
01/12/2018 13:37:49 78.33 78.19 86.58 84.2 83.3 83.9 82.51 76.56 80.76 86 85.3 85.7
01/12/2018 13:37:50 79.95 79.52 86.58 84.1 83.3 83.9 82.88 76.92 80.72 86 85.3 85.7
01/12/2018 13:37:51 79.56 80.22 86.58 84.1 83.3 83.9 82.3 76.65 80.72 86 85.3 85.7
01/12/2018 13:37:52 75.64 78.9 86.58 84.1 83.3 83.9 80.1 76.09 80.72 86 85.3 85.7
01/12/2018 13:37:53 76.22 77.06 86.58 84.1 83.3 83.9 79.84 74.75 80.72 86 85.3 85.7
01/12/2018 13:37:54 79.2 78.55 86.58 84.1 83.3 83.9 83.04 76.13 80.72 86 85.3 85.7
01/12/2018 13:37:55 77.34 78.84 86.58 84.1 83.3 83.9 81.98 76.13 80.72 86 85.3 85.7
01/12/2018 13:37:56 79.66 79.06 86.58 84.1 83.3 83.9 84.31 77.47 80.72 86 85.3 85.7
01/12/2018 13:37:57 76.92 79.28 86.58 84.1 83.3 83.9 82.72 77.95 80.72 86 85.3 85.7
01/12/2018 13:37:58 74.31 77.65 86.58 84.1 83.3 83.8 79.62 76.61 80.72 86 85.3 85.7
01/12/2018 13:37:59 79.65 78.72 86.58 84.1 83.3 83.8 82.74 76.21 80.72 86 85.3 85.7
01/12/2018 13:38:00 77.73 78.62 86.58 84 83.3 83.8 80.35 75.92 80.72 85.9 85.3 85.7
01/12/2018 13:38:01 81.58 81.32 86.58 83.9 83.3 83.8 83.66 77.19 80.72 85.9 85.3 85.7
01/12/2018 13:38:02 80.21 81.23 86.58 83.9 83.3 83.8 83.26 77.36 80.72 85.9 85.3 85.7
01/12/2018 13:38:03 78.6 81.01 86.58 83.9 83.3 83.8 82.32 77.46 80.72 85.9 85.3 85.7
01/12/2018 13:38:04 80.7 80.7 86.58 83.9 83.3 83.8 85.05 78.43 80.72 85.9 85.2 85.7
01/12/2018 13:38:05 81.14 80.85 86.58 83.9 83.3 83.8 85.13 78.82 80.72 85.9 85.2 85.7
01/12/2018 13:38:06 85.94 85.4 86.58 84 83.3 83.8 88.33 81.86 81.86 85.9 85.3 85.7
01/12/2018 13:38:07 82.05 84.09 86.58 84 83.3 83.8 84.8 80.7 81.86 85.9 85.3 85.7
01/12/2018 13:38:08 76.55 83.15 86.58 83.9 83.3 83.8 80.55 79.6 81.86 85.9 85.3 85.7
01/12/2018 13:38:09 81.01 81.04 85.56 83.9 83.3 83.8 85.56 78.92 81.86 85.9 85.3 85.7
01/12/2018 13:38:10 80.8 81.07 85.4 83.9 83.3 83.8 83.94 78.59 81.86 85.9 85.2 85.7
01/12/2018 13:38:11 80.61 81.05 85.4 83.9 83.2 83.8 84.55 78.32 81.86 85.9 85.2 85.7
01/12/2018 13:38:12 77.14 80.71 85.4 83.9 83.2 83.8 82.78 78.31 81.86 85.9 85.2 85.7
01/12/2018 13:38:13 79.09 79.18 85.4 83.9 83.2 83.8 83.83 77.79 81.86 85.9 85.2 85.7
01/12/2018 13:38:14 79.49 79.74 85.4 83.9 83.2 83.8 84.21 77.82 81.86 85.9 85.2 85.7
01/12/2018 13:38:15 77.38 79.12 85.4 83.9 83.2 83.8 82.09 77.77 81.86 85.9 85.2 85.7
01/12/2018 13:38:16 74.69 78.22 85.4 83.9 83.2 83.8 79.42 76.74 81.86 85.9 85.2 85.7
01/12/2018 13:38:17 76.73 76.71 85.4 83.9 83.2 83.8 81.68 75.45 81.86 85.9 85.2 85.7
01/12/2018 13:38:18 77.28 77.44 85.4 83.9 83.2 83.8 82.35 76.15 81.86 85.9 85.2 85.7
01/12/2018 13:38:19 79.55 78.94 85.4 83.8 83.2 83.8 82.96 76.46 81.86 85.9 85.2 85.7
01/12/2018 13:38:20 79.91 79.7 85.4 83.8 83.2 83.8 84.12 77.47 81.86 85.9 85.2 85.7
01/12/2018 13:38:21 73.54 79.69 85.4 83.8 83.2 83.8 79.15 77.4 81.86 85.9 85.2 85.7
01/12/2018 13:38:22 75.57 76.91 85.4 83.8 83.2 83.8 82.02 75.65 81.86 85.9 85.2 85.7
01/12/2018 13:38:23 78.27 77.68 85.4 83.8 83.2 83.8 82.8 76.32 81.86 85.9 85.2 85.7
01/12/2018 13:38:24 78.66 78.91 85.4 83.8 83.2 83.8 82.86 76.91 81.86 85.9 85.2 85.7
01/12/2018 13:38:25 77.9 78.32 85.4 83.8 83.2 83.8 83.4 77.15 81.86 85.9 85.2 85.7
01/12/2018 13:38:26 81.51 81.27 85.4 83.8 83.2 83.8 84.55 78.35 81.86 85.9 85.2 85.7
01/12/2018 13:38:27 79.4 79.88 85.4 83.8 83.2 83.8 84.58 78.24 81.86 85.9 85.2 85.7
01/12/2018 13:38:28 79.11 80.21 85.4 83.8 83.2 83.8 83.38 78.4 81.86 85.9 85.2 85.7
01/12/2018 13:38:29 80.53 80.45 85.4 83.8 83.2 83.8 83.48 77.68 81.86 85.9 85.2 85.7
01/12/2018 13:38:30 82.05 81.58 85.4 83.8 83.2 83.8 85.03 78.52 81.86 85.9 85.2 85.7
01/12/2018 13:38:31 81.6 81.69 85.4 83.8 83.2 83.8 83.8 78.55 81.86 85.9 85.2 85.7
01/12/2018 13:38:32 80.76 81.73 85.4 83.8 83.2 83.8 84.82 78.4 81.86 85.9 85.2 85.7
01/12/2018 13:38:33 83.13 82.66 85.4 83.8 83.2 83.8 85.44 79.32 81.86 85.9 85.2 85.7
01/12/2018 13:38:34 80.85 82.33 85.4 83.8 83.2 83.8 84.9 79.52 81.86 85.9 85.2 85.7
01/12/2018 13:38:35 81.52 82.08 85.4 83.8 83.2 83.8 83.22 78.63 81.86 85.9 85.2 85.7
01/12/2018 13:38:36 80.26 81.36 84.09 83.8 83.2 83.8 82.32 77.63 80.7 85.9 85.2 85.7
01/12/2018 13:38:37 80.02 80.77 83.15 83.8 83.2 83.8 82.22 76.66 79.6 85.9 85.2 85.7
01/12/2018 13:38:38 79.13 80.39 82.66 83.8 83.2 83.8 82.81 76.62 79.52 85.9 85.2 85.7
01/12/2018 13:38:39 83.6 83 83 83.8 83.2 83.8 85.8 79 79.52 85.9 85.2 85.7
01/12/2018 13:38:40 82.58 83.22 83.22 83.8 83.2 83.8 84.3 78.96 79.52 85.9 85.2 85.6
01/12/2018 13:38:41 80.01 82.82 83.22 83.9 83.2 83.8 82.97 78.54 79.52 85.9 85.2 85.6
01/12/2018 13:38:42 80.25 81.09 83.22 83.9 83.2 83.8 82.98 77.42 79.52 85.9 85.2 85.6
01/12/2018 13:38:43 76.93 80.73 83.22 83.8 83.2 83.8 80.88 77.1 79.52 85.9 85.2 85.6
01/12/2018 13:38:44 81.16 80.9 83.22 83.9 83.2 83.8 83.15 76.72 79.52 85.9 85.2 85.6
01/12/2018 13:38:45 78.74 80.53 83.22 83.8 83.2 83.8 82.32 76.84 79.52 85.9 85.2 85.6
01/12/2018 13:38:46 83.9 82.7 83.22 83.9 83.2 83.8 86.17 78.95 79.52 85.9 85.2 85.6
01/12/2018 13:38:47 83.02 84.02 84.02 83.9 83.2 83.8 85.4 79.88 79.88 85.9 85.2 85.6
01/12/2018 13:38:48 81.36 82.27 84.02 83.9 83.2 83.8 83.78 78.71 79.88 85.9 85.2 85.6
01/12/2018 13:38:49 82.16 82.59 84.02 83.9 83.2 83.8 84.46 78.61 79.88 85.9 85.2 85.6
01/12/2018 13:38:50 81.16 82.17 84.02 83.9 83.2 83.8 83.62 78.29 79.88 85.9 85.2 85.6
01/12/2018 13:38:51 79.46 81.26 84.02 83.9 83.2 83.8 82.86 77.51 79.88 85.9 85.2 85.6
01/12/2018 13:38:52 79.22 80.38 84.02 83.9 83.2 83.8 81.74 77.03 79.88 85.9 85.2 85.6
01/12/2018 13:38:53 79.07 79.91 84.02 83.9 83.2 83.8 82.58 76.42 79.88 85.9 85.2 85.6
01/12/2018 13:38:54 80.06 79.89 84.02 83.9 83.2 83.8 84 77.37 79.88 85.9 85.2 85.6
01/12/2018 13:38:55 80.35 80.37 84.02 83.9 83.2 83.8 83.41 77.6 79.88 85.9 85.2 85.6
01/12/2018 13:38:56 84.04 84.07 84.07 83.9 83.2 83.8 84.49 78.5 79.88 85.9 85.2 85.6
01/12/2018 13:38:57 91.07 90.57 90.57 84 83.2 83.8 90.11 83.43 83.43 86 85.2 85.6
01/12/2018 13:38:58 78.44 88 90.57 84 83.2 83.8 81.74 81.32 83.43 86 85.2 85.6
01/12/2018 13:38:59 80.86 84.4 90.57 84 83.2 83.8 83.23 78.54 83.43 86 85.2 85.6
01/12/2018 13:39:00 79.02 82.64 90.57 84 83.2 83.8 83.44 77.9 83.43 86 85.2 85.6
01/12/2018 13:39:01 79.63 80.89 90.57 84 83.2 83.8 82.77 77.36 83.43 86 85.2 85.6
01/12/2018 13:39:02 80.41 80.54 90.57 84 83.2 83.8 83.86 77.48 83.43 86 85.2 85.6
01/12/2018 13:39:03 80.3 80.68 90.57 84 83.2 83.8 83.21 77.78 83.43 86 85.2 85.6
01/12/2018 13:39:04 83.3 82.59 90.57 84 83.2 83.8 84.8 78.17 83.43 86 85.2 85.6
01/12/2018 13:39:05 83.32 83.24 90.57 84 83.2 83.8 85.15 78.68 83.43 86 85.2 85.6
01/12/2018 13:39:06 80.78 82.99 90.57 84 83.2 83.8 82.96 78.66 83.43 86 85.2 85.6
01/12/2018 13:39:07 80.62 81.66 90.57 84 83.2 83.8 83.88 77.69 83.43 86 85.2 85.6
01/12/2018 13:39:08 81.59 81.42 90.57 84 83.2 83.8 83.97 78.06 83.43 86 85.2 85.6
01/12/2018 13:39:09 79.81 81.35 90.57 84 83.2 83.8 82.74 77.62 83.43 86 85.2 85.6
01/12/2018 13:39:10 78.48 80.46 90.57 84 83.2 83.8 82.29 77.04 83.43 86 85.2 85.6
01/12/2018 13:39:11 77.84 79.37 90.57 84 83.2 83.8 81.85 76.38 83.43 86 85.2 85.6
01/12/2018 13:39:12 78.01 78.83 90.57 84 83.2 83.8 81.87 76.21 83.43 86 85.2 85.6
01/12/2018 13:39:13 85.06 84.27 90.57 84 83.2 83.8 88.15 81.15 83.43 86 85.2 85.6
01/12/2018 13:39:14 83.21 84.12 90.57 84 83.2 83.8 85.83 80.68 83.43 86 85.2 85.6
01/12/2018 13:39:15 78.36 83.31 90.57 84 83.2 83.8 82.35 79.91 83.43 86 85.2 85.6
01/12/2018 13:39:16 79.53 80.96 90.57 84 83.2 83.8 82.12 77.92 83.43 86 85.2 85.6
01/12/2018 13:39:17 80.12 81.31 90.57 84 83.2 83.8 85.48 79.2 83.43 86 85.2 85.6
01/12/2018 13:39:18 80.42 80.6 90.57 84 83.2 83.8 85.45 79.12 83.43 86 85.2 85.6
01/12/2018 13:39:19 79.05 80.6 90.57 84 83.2 83.8 83.81 79.12 83.43 86 85.2 85.6
01/12/2018 13:39:20 84.72 84.17 90.57 84 83.2 83.8 88.09 81.47 83.43 86 85.2 85.6
01/12/2018 13:39:21 80.69 83.8 90.57 84 83.2 83.8 84.35 81.11 83.43 86 85.2 85.6
01/12/2018 13:39:22 78.3 82.43 90.57 83.9 83.2 83.8 83.15 79.65 83.43 86 85.2 85.6
01/12/2018 13:39:23 78.7 80.32 90.57 83.9 83.2 83.8 83.11 78.3 83.43 86 85.2 85.6
01/12/2018 13:39:24 77.44 79.54 90.57 83.9 83.2 83.8 82.71 77.45 83.43 86 85.2 85.6
01/12/2018 13:39:25 76.53 78.37 90.57 83.9 83.1 83.8 82.73 76.97 83.43 86 85.2 85.6
01/12/2018 13:39:26 76.5 77.2 90.57 83.9 83.1 83.8 82.98 76.97 83.43 86 85.1 85.6
01/12/2018 13:39:27 78.62 78.53 88 83.9 83.1 83.8 82.94 77.07 81.47 86 85.1 85.6
01/12/2018 13:39:28 81.4 80.57 84.4 83.9 83.1 83.8 86.09 79.08 81.47 86 85.1 85.6
01/12/2018 13:39:29 82.91 82.56 84.27 83.9 83.1 83.8 85.35 79.31 81.47 86 85.1 85.6
01/12/2018 13:39:30 83 83.13 84.27 83.8 83.1 83.8 85.16 79.36 81.47 86 85.1 85.6
01/12/2018 13:39:31 81.73 82.76 84.27 83.8 83.1 83.8 84.11 79.08 81.47 86 85.1 85.6
01/12/2018 13:39:32 81.42 83.06 84.27 83.8 83.1 83.8 84.51 78.81 81.47 86 85.1 85.6
01/12/2018 13:39:33 83.37 82.86 84.27 83.8 83.1 83.8 85.73 79.23 81.47 86 85.1 85.6
01/12/2018 13:39:34 82.8 83.15 84.27 83.8 83.1 83.8 84.38 79.12 81.47 86 85.1 85.6
01/12/2018 13:39:35 83.06 83.22 84.27 83.6 83.1 83.8 86.54 80.12 81.47 85.8 85.1 85.6
01/12/2018 13:39:36 84.42 85.05 85.05 83.6 83.1 83.8 89.51 83.38 83.38 85.8 85.1 85.6
01/12/2018 13:39:37 81.09 83.71 85.05 83.6 83.1 83.8 84.06 81.99 83.38 85.8 85.1 85.6
01/12/2018 13:39:38 79.14 82.2 85.05 83.5 83.1 83.8 82.59 79.89 83.38 85.8 85.1 85.6
01/12/2018 13:39:39 81.86 81.53 85.05 83.5 83.1 83.8 85.41 78.89 83.38 85.8 85.1 85.6
01/12/2018 13:39:40 81.48 81.89 85.05 83.5 83.1 83.8 83.45 78.69 83.38 85.8 85.1 85.6
01/12/2018 13:39:41 84.46 83.79 85.05 83.5 83.1 83.8 85.67 78.97 83.38 85.7 85.1 85.6
01/12/2018 13:39:42 85.02 84.89 85.05 83.5 83.1 83.8 85.7 79.57 83.38 85.7 85.1 85.6
01/12/2018 13:39:43 82.27 84.85 85.05 83.5 83.1 83.8 83.6 79.53 83.38 85.7 85.1 85.6
01/12/2018 13:39:44 86.28 85.73 85.73 83.5 83.1 83.8 87.07 80.31 83.38 85.7 85.1 85.6
01/12/2018 13:39:45 83.66 85.72 85.73 83.5 83.1 83.8 85.19 80.3 83.38 85.7 85.1 85.6
01/12/2018 13:39:46 82.33 84.43 85.73 83.5 83.1 83.8 84.32 79.41 83.38 85.7 85.1 85.6
01/12/2018 13:39:47 82.15 83.36 85.73 83.3 83.1 83.8 84.55 78.76 83.38 85.6 85.1 85.6
01/12/2018 13:39:48 80.35 82.63 85.73 83.3 83.1 83.8 84.26 78.51 83.38 85.6 85.1 85.6
01/12/2018 13:39:49 82.49 82.87 85.73 83.3 83.1 83.8 84.26 78.59 83.38 85.6 85.1 85.6
01/12/2018 13:39:50 83.24 83.69 85.73 83.3 83.1 83.8 85.67 79.36 83.38 85.6 85.1 85.6
01/12/2018 13:39:51 79.78 82.86 85.73 83.3 83.1 83.8 83.2 79.02 83.38 85.6 85.1 85.6
01/12/2018 13:39:52 83.39 82.85 85.73 83.3 83.1 83.8 85.16 78.99 83.38 85.5 85.1 85.6
01/12/2018 13:39:53 79.87 82.39 85.73 83.3 83.1 83.8 83.58 78.32 83.38 85.5 85.1 85.6
01/12/2018 13:39:54 84.16 84.05 85.73 83.1 83.1 83.8 86.21 79.79 83.38 85.4 85.1 85.6
01/12/2018 13:39:55 77.02 82.84 85.73 83 83.1 83.8 82.83 79.02 83.38 85.4 85.1 85.6
01/12/2018 13:39:56 79.43 80.33 85.73 83 83.1 83.8 83.2 78.22 83.38 85.4 85.1 85.6
01/12/2018 13:39:57 84.99 84.56 85.73 83 83.1 83.8 87.8 81.17 83.38 85.4 85.1 85.6
01/12/2018 13:39:58 81.34 84.6 85.73 82.7 83.1 83.8 84.02 81.19 83.38 85.2 85.1 85.6
01/12/2018 13:39:59 80.17 82.98 85.73 82.7 83.1 83.8 83.28 79.51 83.38 85.2 85.1 85.6
01/12/2018 13:40:00 83.37 83.29 85.73 82.7 83.1 83.8 85.06 78.99 83.38 85.2 85.1 85.6
01/12/2018 13:40:01 83.4 83.72 85.73 82.7 83.1 83.8 86 79.66 83.38 85.2 85.1 85.6
01/12/2018 13:40:02 82.26 83.58 85.73 82.7 83.1 83.8 84.83 79.55 83.38 85.2 85.1 85.6
01/12/2018 13:40:03 83.66 83.57 85.73 82.7 83.1 83.8 85.86 79.6 83.38 85.2 85.1 85.6
01/12/2018 13:40:04 80.99 83.4 85.73 82.7 83.1 83.8 83.04 79.29 83.38 85.2 85.1 85.6
01/12/2018 13:40:05 84.8 84.34 85.73 82.6 83.1 83.8 85.79 79.31 83.38 85.2 85.1 85.6
01/12/2018 13:40:06 83.94 84.5 85.73 82.6 83.1 83.8 85.52 79.45 81.99 85.1 85.1 85.6
01/12/2018 13:40:07 83.58 84.82 85.73 82.6 83.1 83.8 84.81 79.8 81.19 85.1 85.1 85.6
01/12/2018 13:40:08 81.74 83.56 85.73 82.6 83.1 83.8 83.07 78.68 81.19 85.1 85.1 85.6
01/12/2018 13:40:09 85.07 84.61 85.73 82.6 83.1 83.8 85.05 78.68 81.19 85.1 85.1 85.6
01/12/2018 13:40:10 82.34 84.53 85.73 82.6 83.1 83.8 83.15 78.56 81.19 85.1 85.1 85.6
01/12/2018 13:40:11 82.26 83.47 85.73 82.6 83.1 83.8 83.91 77.78 81.19 85.1 85.1 85.6
01/12/2018 13:40:12 87.34 86.23 86.23 82.6 83.1 83.8 86.63 79.7 81.19 85.1 85.1 85.6
01/12/2018 13:40:13 89.72 88.79 88.79 82.7 83.1 83.8 89.17 82.19 82.19 85.1 85.1 85.6
01/12/2018 13:40:14 86.46 88.86 88.86 82.7 83.1 83.8 86.93 82.08 82.19 85.1 85.1 85.6
01/12/2018 13:40:15 86.22 87.26 88.86 82.7 83.1 83.8 86.91 81.22 82.19 85.1 85.1 85.6
01/12/2018 13:40:16 86.27 88.14 88.86 82.7 83.1 83.8 87.75 82.4 82.4 85.1 85.1 85.6
01/12/2018 13:40:17 81.02 85.98 88.86 82.7 83.1 83.8 82.83 80.99 82.4 85.1 85.1 85.6
01/12/2018 13:40:18 85.8 85.7 88.86 82.7 83.1 83.8 87.78 81.31 82.4 85.1 85.1 85.6
01/12/2018 13:40:19 84.87 86.38 88.86 82.7 83.1 83.8 86.23 81.44 82.4 85.1 85.1 85.6
01/12/2018 13:40:20 81.97 85.19 88.86 82.7 83.1 83.8 83.9 80.73 82.4 85.1 85.1 85.6
01/12/2018 13:40:21 80.18 83.72 88.86 82.7 83.1 83.8 83.13 79.27 82.4 85.1 85.1 85.6
01/12/2018 13:40:22 75.51 81.79 88.86 82.7 83.1 83.8 79.45 77.94 82.4 85.1 85.1 85.6
01/12/2018 13:40:23 93.05 92.39 92.39 82.9 83.2 83.8 91.46 84.65 84.65 85.2 85.1 85.6
01/12/2018 13:40:24 88.32 92.71 92.71 82.9 83.2 83.8 88.21 85.05 85.05 85.2 85.1 85.6
01/12/2018 13:40:25 80.91 90.06 92.71 82.9 83.2 83.8 86.64 83 85.05 85.2 85.1 85.6
01/12/2018 13:40:26 79.2 86.52 92.71 82.9 83.2 83.8 82.43 81.38 85.05 85.2 85.1 85.6
01/12/2018 13:40:27 77.35 83.43 92.71 82.8 83.2 83.8 81.44 78.91 85.05 85.1 85.1 85.6
01/12/2018 13:40:28 77.26 80.68 92.71 82.8 83.2 83.8 80.43 76.93 85.05 85.1 85.1 85.6
01/12/2018 13:40:29 86.59 86.17 92.71 82.8 83.2 83.8 87.48 80.83 85.05 85.1 85.1 85.6
01/12/2018 13:40:30 87.73 88.24 92.71 82.9 83.2 83.8 87.86 82.06 85.05 85.1 85.2 85.6
01/12/2018 13:40:31 86.95 87.33 92.71 82.9 83.2 83.8 88.24 81.85 85.05 85.1 85.2 85.6
01/12/2018 13:40:32 83.89 86.67 92.71 82.9 83.2 83.8 86.32 81.71 85.05 85.1 85.2 85.6
01/12/2018 13:40:33 83.18 85.5 92.71 82.9 83.2 83.8 84 80.91 85.05 85.1 85.1 85.6
01/12/2018 13:40:34 78.24 83.82 92.71 82.8 83.2 83.8 82.02 79.02 85.05 85.1 85.1 85.6
01/12/2018 13:40:35 79.93 81.27 92.71 82.8 83.2 83.8 84.37 78.11 85.05 85.1 85.2 85.6
01/12/2018 13:40:36 83.2 82.66 92.71 82.8 83.2 83.8 85.27 78.81 85.05 85.1 85.2 85.6
01/12/2018 13:40:37 80.32 82.67 92.71 82.8 83.2 83.8 84.71 78.84 85.05 85.1 85.2 85.6
01/12/2018 13:40:38 81.83 82.32 92.71 82.8 83.2 83.8 84.01 78.73 85.05 85.1 85.2 85.6
01/12/2018 13:40:39 83.46 84.09 92.71 82.8 83.2 83.8 85.39 79.7 85.05 85.1 85.2 85.6
01/12/2018 13:40:40 95.99 95.51 95.51 83.1 83.3 83.8 97.83 91.13 91.13 85.3 85.3 85.7
01/12/2018 13:40:41 101.02 100.53 100.53 83.9 83.6 83.9 102.91 96.14 96.14 86.1 85.5 85.7
01/12/2018 13:40:42 100.26 101.05 101.05 84.5 83.8 84 101.94 96.55 96.55 86.6 85.7 85.8
01/12/2018 13:40:43 85.55 99.08 101.05 84.5 83.8 84 87.32 94.64 96.55 86.6 85.7 85.8
01/12/2018 13:40:44 87.09 95.12 101.05 84.5 83.8 84 88.06 90.69 96.55 86.6 85.7 85.8
01/12/2018 13:40:45 86.51 91.87 101.05 84.5 83.8 84 87.19 87.29 96.55 86.6 85.7 85.8
01/12/2018 13:40:46 85.27 89.35 101.05 84.5 83.8 84 86.19 84.52 96.55 86.6 85.7 85.8
01/12/2018 13:40:47 85.72 87.35 101.05 84.5 83.8 84 86.76 82.33 96.55 86.6 85.8 85.8
01/12/2018 13:40:48 86.93 87.25 101.05 84.5 83.8 84 87.92 81.81 96.55 86.6 85.8 85.8
01/12/2018 13:40:49 84.29 86.78 101.05 84.5 83.8 84 86.1 81.66 96.55 86.6 85.8 85.8
01/12/2018 13:40:50 83.39 85.15 101.05 84.5 83.8 84 84.94 80.47 96.55 86.6 85.8 85.8
01/12/2018 13:40:51 80.34 84.23 101.05 84.5 83.8 84 82.61 79.49 96.55 86.6 85.8 85.8
01/12/2018 13:40:52 81.98 82.87 101.05 84.5 83.8 84 84.23 78.39 96.55 86.6 85.8 85.8
01/12/2018 13:40:53 81.69 81.92 101.05 84.5 83.8 84 83.98 77.97 96.55 86.6 85.8 85.8
01/12/2018 13:40:54 82.33 82.43 101.05 84.5 83.8 84 84.45 78.3 96.55 86.6 85.8 85.8
01/12/2018 13:40:55 80.79 82.42 101.05 84.5 83.8 84 83.32 78.28 96.55 86.6 85.8 85.8
01/12/2018 13:40:56 79.83 81.27 101.05 84.5 83.8 84 82.7 77.55 96.55 86.6 85.8 85.8
01/12/2018 13:40:57 81.05 81.25 101.05 84.5 83.8 84 83.45 77.39 96.55 86.6 85.8 85.8
01/12/2018 13:40:58 82.59 82.22 101.05 84.5 83.9 84 84.4 78 96.55 86.6 85.8 85.8
01/12/2018 13:40:59 81.96 82.59 101.05 84.5 83.9 84 83.98 78.28 96.55 86.6 85.8 85.8
01/12/2018 13:41:00 87.1 86.27 101.05 84.5 83.9 84 89.15 82.13 96.55 86.6 85.8 85.8
01/12/2018 13:41:01 79.96 86.18 101.05 84.5 83.9 84 84.66 82.11 96.55 86.6 85.8 85.8
01/12/2018 13:41:02 83.82 83.86 101.05 84.5 83.9 84 85.41 80.26 96.55 86.6 85.8 85.8
01/12/2018 13:41:03 80.44 83.63 101.05 84.5 83.9 84 83.75 79.49 96.55 86.6 85.8 85.8
01/12/2018 13:41:04 82.6 82.72 101.05 84.5 83.9 84 84.99 79.03 96.55 86.6 85.8 85.8
01/12/2018 13:41:05 81.1 82.28 101.05 84.5 83.9 84 84.7 78.73 96.55 86.5 85.8 85.8
01/12/2018 13:41:06 88.29 86.49 101.05 84.5 83.9 84 89.4 81.99 96.55 86.6 85.8 85.8
01/12/2018 13:41:07 86.03 86.64 101.05 84.5 83.9 84 87.24 81.72 96.55 86.6 85.8 85.8
01/12/2018 13:41:08 84.79 86.28 101.05 84.5 83.9 84 85.6 81.19 96.55 86.6 85.8 85.8
01/12/2018 13:41:09 81.8 85.13 101.05 84.5 83.9 84 83.41 80.06 96.55 86.6 85.8 85.8
01/12/2018 13:41:10 83.94 83.93 101.05 84.5 83.9 84 85.08 78.92 96.55 86.6 85.8 85.8
01/12/2018 13:41:11 84.24 84.1 101.05 84.5 83.9 84 85.16 78.89 96.55 86.6 85.8 85.8
01/12/2018 13:41:12 80.95 84.09 99.08 84.5 83.9 84 83.46 78.9 94.64 86.6 85.8 85.8
01/12/2018 13:41:13 81.74 82.6 95.12 84.5 83.9 84 83.6 77.94 90.69 86.5 85.8 85.8
01/12/2018 13:41:14 84.65 84.15 91.87 84.5 83.9 84 85.1 78.72 87.29 86.6 85.8 85.8
01/12/2018 13:41:15 81.68 84.16 89.35 84.5 83.9 83.9 83.19 78.72 84.52 86.6 85.8 85.8
01/12/2018 13:41:16 79.96 82.88 87.35 84.5 83.9 83.9 83.06 77.79 82.33 86.6 85.8 85.8
01/12/2018 13:41:17 86.05 85.15 87.25 84.5 83.9 83.9 87.12 80.07 82.13 86.6 85.8 85.8
01/12/2018 13:41:18 82.28 84.35 86.78 84.5 83.9 83.9 85.25 79.62 82.13 86.6 85.8 85.8
01/12/2018 13:41:19 81.03 83.28 86.64 84.5 83.9 83.9 84.33 79.32 82.13 86.5 85.8 85.8
01/12/2018 13:41:20 83.6 83.16 86.64 84.5 83.9 83.9 85.46 79.13 82.13 86.6 85.8 85.8
01/12/2018 13:41:21 79.16 83.11 86.64 84.5 83.9 83.9 83.08 79.08 82.13 86.6 85.8 85.8
01/12/2018 13:41:22 78.89 81.07 86.64 84.5 83.9 83.9 83.43 77.91 82.13 86.5 85.9 85.8
01/12/2018 13:41:23 80.23 80.52 86.64 84.5 83.9 83.9 84.11 78.22 82.13 86.5 85.9 85.8
01/12/2018 13:41:24 81.74 82.17 86.64 84.5 83.9 83.9 83.95 78.59 82.13 86.5 85.9 85.8
01/12/2018 13:41:25 78.67 80.68 86.64 84.5 83.9 83.9 84.04 78.1 82.13 86.5 85.9 85.8
01/12/2018 13:41:26 78.57 79.86 86.64 84.5 83.9 83.9 84.06 78.22 82.13 86.5 85.9 85.8
01/12/2018 13:41:27 77.99 78.5 86.64 84.5 83.9 83.9 82.86 77.43 82.13 86.5 85.9 85.8
01/12/2018 13:41:28 78.99 79.01 86.64 84.5 83.9 83.9 83.63 77.45 82.13 86.5 85.9 85.8
01/12/2018 13:41:29 77.23 78.58 86.64 84.4 83.9 83.9 82.16 77.28 82.13 86.5 85.9 85.8
01/12/2018 13:41:30 77.5 78.11 86.64 84.4 83.9 83.9 83.22 76.94 82.11 86.5 85.9 85.8
01/12/2018 13:41:31 78.27 78.2 86.64 84.4 83.9 83.9 82.47 76.93 81.99 86.5 85.9 85.7
01/12/2018 13:41:32 78.69 78.84 86.64 84.4 83.9 83.9 83.18 77 81.99 86.5 85.9 85.7
01/12/2018 13:41:33 78.67 78.88 86.64 84.4 83.9 83.9 84.45 77.77 81.99 86.5 85.9 85.7
01/12/2018 13:41:34 80.01 79.55 86.64 84.4 83.9 83.9 84.93 78.51 81.99 86.5 85.9 85.7
01/12/2018 13:41:35 97 95.56 95.56 84.7 84 83.9 103.86 96.29 96.29 87.2 86.2 85.8
01/12/2018 13:41:36 90.4 94.89 95.56 84.7 84.1 83.9 96.13 95.48 96.29 87.3 86.2 85.8
01/12/2018 13:41:37 78.97 92.27 95.56 84.7 84.1 83.9 85.07 92.56 96.29 87.3 86.2 85.8
01/12/2018 13:41:38 76.84 88.34 95.56 84.7 84.1 83.9 82.02 88.61 96.29 87.3 86.2 85.8
01/12/2018 13:41:39 77.39 84.59 95.56 84.7 84.1 83.9 82.84 84.74 96.29 87.3 86.2 85.8
01/12/2018 13:41:40 81.91 82.22 95.56 84.7 84.1 83.9 85.81 81.55 96.29 87.3 86.2 85.8
01/12/2018 13:41:41 80.37 82.62 95.56 84.7 84.1 83.9 84.22 80.74 96.29 87.3 86.2 85.8
01/12/2018 13:41:42 81.14 81.49 95.56 84.7 84.1 83.9 84.42 79.05 96.29 87.3 86.2 85.8
01/12/2018 13:41:43 80.32 80.96 95.56 84.7 84.1 83.9 82.9 78.55 96.29 87.3 86.2 85.8
01/12/2018 13:41:44 82.22 81.83 95.56 84.7 84.1 83.9 85.02 78.53 96.29 87.3 86.2 85.8
01/12/2018 13:41:45 83.14 83.09 95.56 84.7 84.1 83.9 86.57 79.92 96.29 87.3 86.2 85.8
01/12/2018 13:41:46 82.05 82.57 95.56 84.7 84.1 83.9 85.66 79.72 96.29 87.3 86.2 85.8
01/12/2018 13:41:47 81.41 82.42 95.56 84.7 84.1 83.9 85.24 79.92 96.29 87.3 86.2 85.8
01/12/2018 13:41:48 83.12 82.8 95.56 84.7 84.1 83.9 84.91 79.17 96.29 87.3 86.2 85.8
01/12/2018 13:41:49 85.3 85.4 95.56 84.7 84.1 83.9 87.4 81.35 96.29 87.3 86.2 85.8
01/12/2018 13:41:50 82.67 83.94 95.56 84.7 84.1 83.9 84.88 79.97 96.29 87.3 86.2 85.8
01/12/2018 13:41:51 77.69 82.94 95.56 84.7 84.1 83.9 83 79.07 96.29 87.3 86.2 85.8
01/12/2018 13:41:52 81.53 81.25 95.56 84.7 84.1 83.9 84.34 78.23 96.29 87.3 86.2 85.8
01/12/2018 13:41:53 81.62 81.67 95.56 84.7 84.1 83.9 83.94 77.95 96.29 87.3 86.3 85.8
01/12/2018 13:41:54 82.63 82.64 95.56 84.7 84.1 83.9 85.16 78.97 96.29 87.3 86.3 85.8
01/12/2018 13:41:55 81.65 82.05 95.56 84.7 84.1 83.9 84.43 78.49 96.29 87.3 86.3 85.8
01/12/2018 13:41:56 81.91 82.18 95.56 84.7 84.1 83.9 84.05 78.45 96.29 87.3 86.3 85.8
01/12/2018 13:41:57 81.31 82.2 95.56 84.7 84.1 83.9 84.28 78.35 96.29 87.3 86.3 85.8
01/12/2018 13:41:58 81.48 81.86 95.56 84.7 84.1 83.9 84.08 78.22 96.29 87.2 86.3 85.8
01/12/2018 13:41:59 82.45 82.73 95.56 84.6 84.1 83.9 84.87 78.81 96.29 87.2 86.3 85.8
01/12/2018 13:42:00 86.34 85.67 95.56 84.7 84.1 83.9 88.57 81.83 96.29 87.2 86.3 85.8
01/12/2018 13:42:01 81.86 85.12 95.56 84.6 84.1 83.9 83.86 81.13 96.29 87.2 86.3 85.8
01/12/2018 13:42:02 83.27 83.71 95.56 84.6 84.1 83.9 84.87 79.25 96.29 87.2 86.3 85.8
01/12/2018 13:42:03 80.37 83.24 95.56 84.6 84.1 83.9 84.27 78.93 96.29 87.2 86.3 85.8
01/12/2018 13:42:04 82.59 82.49 95.56 84.6 84.1 83.9 84.05 78.34 96.29 87.2 86.3 85.8
01/12/2018 13:42:05 82.45 83.27 94.89 84.6 84.1 83.9 84.74 78.73 95.48 87.2 86.3 85.8
01/12/2018 13:42:06 82.74 82.99 92.27 84.6 84.1 83.9 85.25 79.18 92.56 87.2 86.3 85.8
01/12/2018 13:42:07 82.51 82.86 88.34 84.6 84.1 83.9 85.87 79.82 88.61 87.2 86.3 85.8
01/12/2018 13:42:08 79.22 82.73 85.67 84.6 84.1 83.9 82.82 79.75 84.74 87.2 86.3 85.8
01/12/2018 13:42:09 81.41 81.93 85.67 84.6 84.1 83.9 84.02 78.45 81.83 87.2 86.3 85.8
01/12/2018 13:42:10 80.46 81.06 85.67 84.6 84.1 83.9 83.72 77.97 81.83 87.2 86.3 85.8
01/12/2018 13:42:11 80.86 80.91 85.67 84.6 84.1 83.9 82.88 77.59 81.83 87.2 86.3 85.8
01/12/2018 13:42:12 81.55 81.39 85.67 84.6 84.1 83.9 83.79 77.53 81.83 87.2 86.3 85.8
01/12/2018 13:42:13 80.73 81.36 85.67 84.6 84.1 83.9 82.73 77.52 81.83 87.2 86.3 85.8
01/12/2018 13:42:14 78.38 81.08 85.67 84.5 84.1 83.9 82.09 76.97 81.83 87.2 86.3 85.8
01/12/2018 13:42:15 82.08 81.6 85.67 84.5 84.1 83.9 87.93 80.91 81.83 87.2 86.3 85.8
01/12/2018 13:42:16 85.87 84.83 85.67 84.5 84.1 83.9 87.48 81.23 81.83 87.2 86.3 85.8
01/12/2018 13:42:17 81.57 84.29 85.67 84.5 84.1 83.9 83.28 80.55 81.83 87.2 86.3 85.8
01/12/2018 13:42:18 80.74 82.86 85.67 84.5 84.1 83.9 83.39 78.75 81.83 87.1 86.3 85.8
01/12/2018 13:42:19 80.67 81.95 85.67 84.5 84.1 83.9 83.99 78.08 81.83 87.1 86.3 85.8
01/12/2018 13:42:20 83.63 82.93 85.67 84.5 84.1 83.9 85.84 79.17 81.83 87.1 86.3 85.8
01/12/2018 13:42:21 81.8 82.9 85.67 84.5 84.1 83.9 84.71 79.25 81.83 87.2 86.3 85.8
01/12/2018 13:42:22 85.64 85.22 85.67 84.5 84.1 83.9 86.5 80.18 81.83 87.2 86.3 85.8
01/12/2018 13:42:23 84.4 85.89 85.89 84.5 84.1 83.9 87.54 81.79 81.83 87.2 86.3 85.8
01/12/2018 13:42:24 85.3 85.47 85.89 84.5 84.1 83.9 88.15 81.86 81.86 87.2 86.3 85.8
01/12/2018 13:42:25 82.91 85.35 85.89 84.5 84.2 83.9 85.31 81.75 81.86 87.2 86.3 85.8
01/12/2018 13:42:26 78.72 84.2 85.89 84.5 84.2 83.9 82.92 80.41 81.86 87.2 86.3 85.8
01/12/2018 13:42:27 79.82 81.72 85.89 84.5 84.2 83.9 83.7 78.55 81.86 87.2 86.3 85.8
01/12/2018 13:42:28 85.73 85.43 85.89 84.5 84.2 83.9 89.84 83.45 83.45 87.2 86.3 85.8
01/12/2018 13:42:29 92.86 91.78 91.78 84.6 84.2 83.9 97.22 90.25 90.25 87.3 86.4 85.8
01/12/2018 13:42:30 86.13 90.48 91.78 84.6 84.2 83.9 88.7 88.45 90.25 87.4 86.4 85.8
01/12/2018 13:42:31 84.48 88.18 91.78 84.6 84.2 83.9 85.43 85.64 90.25 87.4 86.4 85.8
01/12/2018 13:42:32 78.83 86.27 91.78 84.6 84.2 83.9 83.6 83.13 90.25 87.4 86.4 85.8
01/12/2018 13:42:33 74.73 83.1 91.78 84.6 84.2 83.9 77.67 79.93 90.25 87.4 86.4 85.8
01/12/2018 13:42:34 75.21 79.83 91.78 84.6 84.2 83.9 77.99 76.68 90.25 87.4 86.4 85.8
01/12/2018 13:42:35 73.67 77.69 91.78 84.6 84.2 83.9 78.01 74.56 90.25 87.4 86.4 85.8
01/12/2018 13:42:36 75.94 75.86 91.78 84.6 84.2 83.9 79.23 73.17 90.25 87.4 86.4 85.8
01/12/2018 13:42:37 79.08 78.56 91.78 84.6 84.2 83.9 84.82 77.24 90.25 87.4 86.4 85.8
01/12/2018 13:42:38 85.67 84.25 91.78 84.6 84.2 83.9 86.85 79.79 90.25 87.4 86.4 85.8
01/12/2018 13:42:39 87.99 87.12 91.78 84.6 84.2 83.9 88.55 81.68 90.25 87.4 86.4 85.8
01/12/2018 13:42:40 86.58 86.9 91.78 84.7 84.2 83.9 87.44 81.51 90.25 87.4 86.4 85.8
01/12/2018 13:42:41 88.8 89.01 91.78 84.7 84.2 83.9 89.24 83.32 90.25 87.4 86.4 85.8
01/12/2018 13:42:42 80.63 87.85 91.78 84.7 84.2 83.9 84.02 82.24 90.25 87.4 86.4 85.8
01/12/2018 13:42:43 90.72 89.53 91.78 84.7 84.2 83.9 91.94 84.43 90.25 87.4 86.4 85.8
01/12/2018 13:42:44 88.34 89.91 91.78 84.8 84.3 83.9 90.15 85.06 90.25 87.5 86.5 85.8
01/12/2018 13:42:45 88.77 89.57 91.78 84.8 84.3 83.9 89.28 84.31 90.25 87.5 86.5 85.8
01/12/2018 13:42:46 85.85 88.48 91.78 84.8 84.3 83.9 87.7 83.23 90.25 87.5 86.5 85.8
01/12/2018 13:42:47 89.08 88.64 91.78 84.9 84.3 83.9 90.01 83.57 90.25 87.5 86.5 85.8
01/12/2018 13:42:48 87.99 88.78 91.78 84.9 84.3 83.9 88.99 83.51 90.25 87.5 86.5 85.8
01/12/2018 13:42:49 86.87 87.82 91.78 84.9 84.3 83.9 88.16 82.66 90.25 87.5 86.5 85.8
01/12/2018 13:42:50 84.38 87.28 91.78 84.9 84.3 83.9 86.6 82.23 90.25 87.5 86.5 85.8
01/12/2018 13:42:51 88.08 87.47 91.78 84.9 84.3 83.9 89.33 82.57 90.25 87.6 86.5 85.8
01/12/2018 13:42:52 92.83 91.93 91.93 85 84.3 83.9 93.06 86.08 90.25 87.6 86.5 85.8
01/12/2018 13:42:53 84.62 91.3 91.93 85 84.3 83.9 86.47 85.5 90.25 87.6 86.5 85.8
01/12/2018 13:42:54 88.77 89.15 91.93 85.1 84.4 83.9 89.81 83.82 90.25 87.6 86.5 85.8
01/12/2018 13:42:55 84.88 88.44 91.93 85.1 84.4 83.9 87.5 83.23 90.25 87.6 86.5 85.8
01/12/2018 13:42:56 85.28 86.4 91.93 85.1 84.4 83.9 87 82 90.25 87.6 86.5 85.8
01/12/2018 13:42:57 84.98 86.17 91.93 85.1 84.4 83.9 86.22 81.55 90.25 87.7 86.5 85.8
01/12/2018 13:42:58 83.54 85.31 91.93 85.1 84.4 83.9 85.71 80.54 90.25 87.7 86.5 85.8
01/12/2018 13:42:59 84.9 84.97 91.93 85.1 84.4 83.9 85.95 80.03 88.45 87.7 86.5 85.8
01/12/2018 13:43:00 89.03 88.26 91.93 85.2 84.4 83.9 89.31 82.5 86.08 87.7 86.5 85.8
01/12/2018 13:43:01 86.72 88.52 91.93 85.2 84.4 83.9 87.42 82.72 86.08 87.7 86.5 85.8
01/12/2018 13:43:02 92.43 91.99 91.99 85.2 84.4 83.9 91.59 85.05 86.08 87.7 86.5 85.8
01/12/2018 13:43:03 89.14 92.05 92.05 85.3 84.4 83.9 89.34 85.24 86.08 87.7 86.5 85.8
01/12/2018 13:43:04 90.29 90.89 92.05 85.3 84.4 83.9 90.61 84.35 86.08 87.8 86.6 85.8
01/12/2018 13:43:05 90.8 91.44 92.05 85.4 84.5 83.9 90.66 85.05 86.08 87.8 86.6 85.8
01/12/2018 13:43:06 86.53 90.64 92.05 85.4 84.5 83.9 88.09 84.4 86.08 87.8 86.6 85.8
01/12/2018 13:43:07 83.08 88.6 92.05 85.4 84.5 83.9 86.31 83.07 86.08 87.8 86.6 85.8
01/12/2018 13:43:08 90.17 89.85 92.05 85.4 84.5 83.9 90.31 83.91 86.08 87.8 86.6 85.8
01/12/2018 13:43:09 83.16 88.96 92.05 85.4 84.5 83.9 85.94 83.27 86.08 87.8 86.6 85.8
01/12/2018 13:43:10 86.4 86.9 92.05 85.4 84.5 83.9 88.98 82.87 86.08 87.8 86.6 85.8
01/12/2018 13:43:11 89.21 89.34 92.05 85.4 84.5 84 90.04 83.81 86.08 87.8 86.6 85.8
01/12/2018 13:43:12 81.12 88.08 92.05 85.5 84.5 84 83.85 83.34 86.08 87.8 86.6 85.8
01/12/2018 13:43:13 82.74 84.87 92.05 85.5 84.5 84 86.74 80.94 86.08 87.8 86.6 85.8
01/12/2018 13:43:14 89.75 88.84 92.05 85.5 84.5 84 89.75 82.87 86.08 87.9 86.6 85.8
01/12/2018 13:43:15 87.64 89.58 92.05 85.5 84.5 84 88.71 83.7 86.08 87.9 86.6 85.8
01/12/2018 13:43:16 88.34 88.83 92.05 85.5 84.5 84 90.22 84.07 86.08 87.9 86.6 85.8
01/12/2018 13:43:17 86.56 88.9 92.05 85.6 84.6 84 88.84 84.17 86.08 87.9 86.6 85.9
01/12/2018 13:43:18 82.22 87.35 92.05 85.6 84.6 84 85.1 83.05 86.08 87.9 86.6 85.9
01/12/2018 13:43:19 82.93 84.65 92.05 85.6 84.6 84 85.03 80.74 86.08 87.9 86.6 85.9
01/12/2018 13:43:20 85.12 84.87 92.05 85.6 84.6 84 85.89 79.91 86.08 87.9 86.6 85.9
01/12/2018 13:43:21 85.19 86.46 92.05 85.6 84.6 84 87.09 81.06 86.08 87.9 86.6 85.9
01/12/2018 13:43:22 81.46 84.46 92.05 85.6 84.6 84 83.53 80.28 85.5 87.9 86.6 85.9
01/12/2018 13:43:23 85.36 84.76 92.05 85.6 84.6 84 87.29 80.51 85.24 87.9 86.6 85.9
01/12/2018 13:43:24 89.42 88.44 92.05 85.6 84.6 84 89.74 82.86 85.24 88 86.6 85.9
01/12/2018 13:43:25 86.99 88.1 92.05 85.6 84.6 84 92.39 85.73 85.73 88 86.7 85.9
01/12/2018 13:43:26 81.49 87.19 92.05 85.6 84.6 84 84.56 84.86 85.73 88 86.7 85.9
01/12/2018 13:43:27 83.68 84.5 92.05 85.7 84.6 84 85.78 81.94 85.73 88 86.7 85.9
01/12/2018 13:43:28 80.4 83.96 92.05 85.7 84.6 84 84.69 80.6 85.73 88 86.7 85.9
01/12/2018 13:43:29 83.26 83.24 92.05 85.7 84.6 84 85.91 79.92 85.73 88 86.7 85.9
01/12/2018 13:43:30 82.28 82.74 92.05 85.7 84.6 84 85.13 79.6 85.73 88 86.7 85.9
01/12/2018 13:43:31 90.65 89.77 92.05 85.7 84.6 84 91.16 84.23 85.73 88 86.7 85.9
01/12/2018 13:43:32 98.77 97.41 97.41 86 84.7 84 101.32 93.65 93.65 88.3 86.8 85.9
01/12/2018 13:43:33 99.15 99.47 99.47 86.3 84.9 84.1 100.94 95.22 95.22 88.6 86.9 85.9
01/12/2018 13:43:34 89.84 98.21 99.47 86.3 84.9 84.1 93.29 94 95.22 88.6 87 86
01/12/2018 13:43:35 95.75 96.58 99.47 86.4 84.9 84.1 99.57 93.64 95.22 88.8 87 86
01/12/2018 13:43:36 86.75 95.06 99.47 86.4 84.9 84.1 88.69 92.25 95.22 88.8 87 86
01/12/2018 13:43:37 90.89 92.42 99.47 86.5 85 84.1 90.47 88.76 95.22 88.8 87.1 86
01/12/2018 13:43:38 90.28 90.99 99.47 86.5 85 84.1 90.78 86.37 95.22 88.8 87.1 86
01/12/2018 13:43:39 93.24 92.8 99.47 86.6 85 84.1 94.1 87.6 95.22 88.9 87.1 86
01/12/2018 13:43:40 89.46 92.14 99.47 86.6 85 84.1 89.54 86.76 95.22 88.9 87.1 86
01/12/2018 13:43:41 87.62 91.28 99.47 86.6 85 84.1 88.21 85.43 95.22 88.9 87.1 86
01/12/2018 13:43:42 83.23 88.5 99.47 86.6 85 84.1 85.23 82.94 95.22 88.9 87.1 86
01/12/2018 13:43:43 89.3 88.87 99.47 86.6 85 84.1 90.41 83.65 95.22 88.9 87.1 86
01/12/2018 13:43:44 90.4 90.19 99.47 86.7 85 84.1 91.46 85.03 95.22 88.9 87.1 86
01/12/2018 13:43:45 81.58 89.88 99.47 86.7 85 84.1 83.96 84.8 95.22 88.9 87.1 86
01/12/2018 13:43:46 84.88 86.5 99.47 86.7 85 84.1 87.3 81.72 95.22 88.9 87.1 86
01/12/2018 13:43:47 88.71 87.83 99.47 86.7 85 84.1 89.35 82.78 95.22 88.9 87.1 86
01/12/2018 13:43:48 89.73 89.69 99.47 86.7 85.1 84.1 90.47 84.1 95.22 89 87.1 86
01/12/2018 13:43:49 91.54 91.18 99.47 86.7 85.1 84.1 92.14 85.57 95.22 89 87.1 86
01/12/2018 13:43:50 92.23 92.2 99.47 86.8 85.1 84.1 92.17 86.23 95.22 89 87.1 86
01/12/2018 13:43:51 91.41 91.93 99.47 86.8 85.1 84.1 91.74 85.99 95.22 89 87.1 86
01/12/2018 13:43:52 87.21 91.93 99.47 86.8 85.1 84.1 88.3 86.01 95.22 89 87.1 86
01/12/2018 13:43:53 87.87 89.55 99.47 86.9 85.1 84.1 90.09 84.58 95.22 89.1 87.1 86
01/12/2018 13:43:54 86.31 88.52 99.47 86.9 85.1 84.1 88.15 83.71 95.22 89.1 87.1 86
01/12/2018 13:43:55 81.51 87.37 99.47 86.9 85.1 84.1 84.64 82.74 95.22 89.1 87.1 86
01/12/2018 13:43:56 80.11 84.8 99.47 86.9 85.1 84.1 84.02 80.81 95.22 89.1 87.1 86
01/12/2018 13:43:57 86.5 85.91 99.47 86.8 85.1 84.1 87.4 80.88 95.22 89.1 87.1 86
01/12/2018 13:43:58 86.26 86.95 99.47 86.8 85.1 84.1 87.04 81.69 95.22 89.1 87.2 86
01/12/2018 13:43:59 83.22 85.72 99.47 86.8 85.1 84.1 84.46 80.51 95.22 89.1 87.1 86
01/12/2018 13:44:00 87.39 86.76 99.47 86.9 85.1 84.2 87.45 80.84 95.22 89.1 87.2 86
01/12/2018 13:44:01 87.16 87.92 99.47 86.9 85.1 84.2 87.62 81.87 95.22 89.1 87.2 86
01/12/2018 13:44:02 86.13 87.09 99.47 86.9 85.1 84.2 86.87 81.32 95.22 89.1 87.2 86
01/12/2018 13:44:03 84.41 86.35 98.21 86.9 85.1 84.2 85.68 80.8 94 89.1 87.2 86
01/12/2018 13:44:04 82.14 84.82 96.58 86.9 85.1 84.2 85.44 79.72 93.64 89.1 87.2 86
01/12/2018 13:44:05 82.06 83.52 95.06 86.9 85.1 84.2 85.98 80 92.25 89.1 87.2 86
01/12/2018 13:44:06 81.52 82.65 92.8 86.9 85.1 84.2 84.21 79.74 88.76 89.1 87.2 86
01/12/2018 13:44:07 83.95 83.36 92.8 86.9 85.1 84.2 85.11 79.02 87.6 89.1 87.2 86
01/12/2018 13:44:08 83.22 83.6 92.8 86.9 85.1 84.2 85.25 79.08 87.6 89.1 87.2 86
01/12/2018 13:44:09 87.67 86.85 92.2 86.9 85.1 84.2 89.34 82.42 86.76 89.1 87.2 86
01/12/2018 13:44:10 93.47 91.91 92.2 87 85.2 84.2 93.51 85.91 86.23 89.1 87.2 86
01/12/2018 13:44:11 85.32 91.9 92.2 87 85.2 84.2 87.12 85.92 86.23 89.1 87.2 86
01/12/2018 13:44:12 91.77 91.22 92.2 87 85.2 84.2 94.26 87.37 87.37 89.2 87.2 86.1
01/12/2018 13:44:13 87.83 90.86 92.2 87 85.2 84.2 91.31 86.63 87.37 89.2 87.2 86.1
01/12/2018 13:44:14 91.69 91.92 92.2 87.1 85.2 84.2 94.07 88.25 88.25 89.2 87.2 86.1
01/12/2018 13:44:15 89.41 90.63 92.2 87.1 85.2 84.2 91 86.88 88.25 89.3 87.3 86.1
01/12/2018 13:44:16 90.04 90.6 92.2 87.1 85.2 84.2 90.62 85.63 88.25 89.3 87.3 86.1
01/12/2018 13:44:17 88.46 90.5 92.2 87.1 85.3 84.2 89.41 85.07 88.25 89.3 87.3 86.1
01/12/2018 13:44:18 86.71 88.93 92.2 87.1 85.3 84.2 87.93 83.76 88.25 89.3 87.3 86.1
01/12/2018 13:44:19 89.52 88.95 92.2 87.2 85.3 84.2 90.45 83.77 88.25 89.3 87.3 86.1
01/12/2018 13:44:20 90.84 90.58 91.93 87.2 85.3 84.2 91.13 84.73 88.25 89.3 87.3 86.1
01/12/2018 13:44:21 84.57 90.38 91.93 87.2 85.3 84.2 86.53 84.63 88.25 89.3 87.3 86.1
01/12/2018 13:44:22 82.16 87.45 91.92 87.2 85.3 84.2 85.97 82.34 88.25 89.3 87.3 86.1
01/12/2018 13:44:23 87.19 86.58 91.92 87.2 85.3 84.2 88.89 82.32 88.25 89.3 87.3 86.1
01/12/2018 13:44:24 85.75 86.93 91.92 87.2 85.3 84.2 88.53 82.81 88.25 89.3 87.3 86.1
01/12/2018 13:44:25 84.98 85.76 91.92 87.2 85.3 84.2 87.27 82.1 88.25 89.3 87.3 86.1
01/12/2018 13:44:26 82.65 85.55 91.92 87.2 85.3 84.2 85.67 81.59 88.25 89.3 87.3 86.1
01/12/2018 13:44:27 79.67 83.47 91.92 87.2 85.3 84.2 84.63 80.11 88.25 89.3 87.3 86.1
01/12/2018 13:44:28 81.99 81.93 91.92 87.2 85.3 84.2 84.6 79.4 88.25 89.3 87.3 86.1
01/12/2018 13:44:29 82.79 82.89 91.92 87.2 85.3 84.2 85.73 79.53 88.25 89.3 87.3 86.1
01/12/2018 13:44:30 85.89 85.23 91.92 87.2 85.3 84.2 87.5 80.83 88.25 89.3 87.3 86.1
01/12/2018 13:44:31 83.61 85.2 91.92 87.2 85.3 84.2 86.89 81.04 88.25 89.4 87.3 86.1
01/12/2018 13:44:32 87.81 87.38 91.92 87.2 85.3 84.2 89.43 83.02 88.25 89.4 87.3 86.1
01/12/2018 13:44:33 89.61 89.4 91.92 87.3 85.3 84.2 90.83 84.48 88.25 89.4 87.3 86.1
01/12/2018 13:44:34 90.57 90.81 91.92 87.3 85.3 84.2 91.39 85.46 88.25 89.4 87.3 86.1
01/12/2018 13:44:35 88.41 89.84 91.92 87.3 85.2 84.2 89.55 84.66 88.25 89.4 87.3 86.1
01/12/2018 13:44:36 91.01 90.73 91.92 87.3 85.2 84.2 91.19 84.93 88.25 89.4 87.3 86.1
01/12/2018 13:44:37 90.55 91.28 91.92 87.4 85.3 84.2 91 85.43 88.25 89.4 87.3 86.1
01/12/2018 13:44:38 86 90.32 91.92 87.4 85.3 84.2 88.42 84.56 88.25 89.4 87.3 86.1
01/12/2018 13:44:39 89.46 89.21 91.92 87.4 85.3 84.2 89.95 83.73 88.25 89.4 87.3 86.1
01/12/2018 13:44:40 87.89 89.19 91.92 87.4 85.3 84.2 89.09 83.72 88.25 89.5 87.3 86.1
01/12/2018 13:44:41 87.93 88.55 91.92 87.4 85.3 84.2 89.47 83.62 88.25 89.5 87.3 86.1
01/12/2018 13:44:42 88.21 89.01 91.92 87.4 85.3 84.2 88.45 83.29 88.25 89.5 87.3 86.1
01/12/2018 13:44:43 84.83 88.02 91.92 87.4 85.3 84.2 86.33 82.58 88.25 89.5 87.3 86.1
01/12/2018 13:44:44 87.77 87.38 91.28 87.4 85.3 84.2 89.12 82.63 86.88 89.5 87.3 86.1
01/12/2018 13:44:45 85.05 87.33 91.28 87.4 85.3 84.2 86.66 82.61 85.63 89.5 87.3 86.1
01/12/2018 13:44:46 87.93 87.79 91.28 87.4 85.3 84.2 89.16 82.76 85.46 89.5 87.3 86.1
01/12/2018 13:44:47 94.97 93.96 93.96 87.5 85.3 84.3 95.47 88.28 88.28 89.5 87.3 86.1
01/12/2018 13:44:48 84.77 93.32 93.96 87.5 85.3 84.3 86.07 87.63 88.28 89.5 87.3 86.1
01/12/2018 13:44:49 86.84 89.8 93.96 87.5 85.3 84.3 86.84 84.27 88.28 89.5 87.4 86.1
01/12/2018 13:44:50 84.22 88.38 93.96 87.5 85.3 84.3 85.99 82.5 88.28 89.5 87.3 86.1
01/12/2018 13:44:51 80.35 86.11 93.96 87.5 85.3 84.2 84.74 80.98 88.28 89.5 87.3 86.1
01/12/2018 13:44:52 86.2 85.78 93.96 87.5 85.3 84.2 88.07 81.4 88.28 89.6 87.3 86.1
01/12/2018 13:44:53 90.24 89.83 93.96 87.6 85.4 84.2 90.13 83.63 88.28 89.6 87.4 86.1
01/12/2018 13:44:54 84.63 89.08 93.96 87.6 85.4 84.2 86.28 83.18 88.28 89.6 87.4 86.1
01/12/2018 13:44:55 85.07 86.9 93.96 87.6 85.4 84.2 86.54 81.56 88.28 89.6 87.4 86.1
01/12/2018 13:44:56 86.23 86.42 93.96 87.6 85.4 84.2 86.76 80.89 88.28 89.6 87.4 86.1
01/12/2018 13:44:57 86.38 87.2 93.96 87.6 85.4 84.2 87.49 81.41 88.28 89.6 87.4 86.1
01/12/2018 13:44:58 90.1 89.44 93.96 87.6 85.4 84.2 93.04 85.91 88.28 89.6 87.4 86.1
01/12/2018 13:44:59 89 89.32 93.96 87.6 85.4 84.2 88.89 85.67 88.28 89.6 87.4 86.1
01/12/2018 13:45:00 88.64 89.18 93.96 87.6 85.4 84.3 89.36 84.08 88.28 89.6 87.4 86.1
01/12/2018 13:45:01 86.51 89.5 93.96 87.6 85.4 84.3 88.29 84.38 88.28 89.6 87.4 86.1
01/12/2018 13:45:02 88.68 88.93 93.96 87.7 85.4 84.3 89.92 83.78 88.28 89.6 87.4 86.1
01/12/2018 13:45:03 88.49 89.26 93.96 87.7 85.4 84.3 89.18 83.85 88.28 89.6 87.4 86.1
01/12/2018 13:45:04 87.11 88.72 93.96 87.7 85.4 84.3 87.82 83.37 88.28 89.6 87.4 86.1
01/12/2018 13:45:05 84.38 87.66 93.96 87.7 85.4 84.3 86.38 82.33 88.28 89.6 87.4 86.1
01/12/2018 13:45:06 85.51 85.98 93.96 87.7 85.4 84.3 87.1 81.19 88.28 89.7 87.4 86.1
01/12/2018 13:45:07 85.7 86.23 93.96 87.7 85.4 84.3 86.74 81.27 88.28 89.7 87.4 86.1
01/12/2018 13:45:08 82.79 85.47 93.96 87.7 85.4 84.3 86.68 80.69 88.28 89.7 87.4 86.1
01/12/2018 13:45:09 84.26 84.55 93.96 87.7 85.4 84.3 86 80.77 88.28 89.7 87.4 86.1
01/12/2018 13:45:10 88.66 87.8 93.96 87.7 85.4 84.3 89.55 82.58 88.28 89.7 87.4 86.1
01/12/2018 13:45:11 84.76 87.34 93.96 87.7 85.4 84.3 86.38 82.29 88.28 89.7 87.4 86.1
01/12/2018 13:45:12 83.37 86.16 93.96 87.7 85.4 84.3 85.77 81.16 88.28 89.7 87.4 86.1
01/12/2018 13:45:13 79.98 84.39 93.96 87.7 85.4 84.3 85.02 80.23 88.28 89.7 87.4 86.1
01/12/2018 13:45:14 87.26 85.82 93.96 87.7 85.4 84.3 89.16 81.81 88.28 89.7 87.4 86.1
01/12/2018 13:45:15 82.67 85.75 93.96 87.7 85.4 84.3 84.85 81.57 88.28 89.7 87.4 86.1
01/12/2018 13:45:16 82.74 84.32 93.96 87.7 85.4 84.3 85.39 80.27 88.28 89.7 87.4 86.1
01/12/2018 13:45:17 88.06 86.93 93.32 87.7 85.4 84.3 88.85 81.77 87.63 89.7 87.4 86.1
01/12/2018 13:45:18 90.9 89.92 89.92 87.7 85.4 84.3 91.77 84.66 85.91 89.7 87.4 86.1
01/12/2018 13:45:19 85.63 89.44 89.92 87.7 85.4 84.3 88.12 84.22 85.91 89.7 87.4 86.1
01/12/2018 13:45:20 85.7 87.55 89.92 87.7 85.4 84.2 87.35 82.89 85.91 89.7 87.4 86.1
01/12/2018 13:45:21 86.29 86.54 89.92 87.7 85.4 84.2 86.36 81.8 85.91 89.7 87.4 86.1
01/12/2018 13:45:22 87.27 87.44 89.92 87.7 85.4 84.2 87.12 81.54 85.91 89.7 87.4 86.1
01/12/2018 13:45:23 88.28 88.23 89.92 87.7 85.4 84.2 87.8 81.7 85.91 89.7 87.4 86.1
01/12/2018 13:45:24 84.98 88.08 89.92 87.7 85.4 84.2 84.7 81.55 85.91 89.7 87.4 86.1
01/12/2018 13:45:25 84.29 86.17 89.92 87.7 85.4 84.2 84.03 79.69 85.91 89.7 87.4 86.1
01/12/2018 13:45:26 84.22 85.39 89.92 87.7 85.4 84.2 84.29 78.89 85.91 89.7 87.4 86.1
01/12/2018 13:45:27 84.36 84.83 89.92 87.7 85.4 84.2 85.11 78.93 85.91 89.7 87.4 86.1
01/12/2018 13:45:28 83.23 84.43 89.92 87.7 85.4 84.2 83.91 78.73 85.67 89.7 87.4 86.1
01/12/2018 13:45:29 86.71 85.87 89.92 87.7 85.4 84.2 86.69 79.82 84.66 89.7 87.4 86.1
01/12/2018 13:45:30 82.68 85.91 89.92 87.7 85.4 84.2 82.9 79.89 84.66 89.7 87.4 86.1
01/12/2018 13:45:31 86.18 85.78 89.92 87.7 85.4 84.2 86.09 79.39 84.66 89.7 87.4 86.1
01/12/2018 13:45:32 83.33 85.48 89.92 87.7 85.4 84.2 85.05 79.55 84.66 89.7 87.4 86.1
01/12/2018 13:45:33 78.8 84.16 89.92 87.7 85.4 84.2 80.41 78.94 84.66 89.7 87.4 86.1
01/12/2018 13:45:34 72.65 81.55 89.92 87.7 85.4 84.2 77.72 76.56 84.66 89.7 87.4 86.1
01/12/2018 13:45:35 75.44 78.13 89.92 87.7 85.4 84.2 81.65 76.1 84.66 89.7 87.4 86.1
01/12/2018 13:45:36 76.15 76.41 89.92 87.7 85.4 84.2 80.08 74.45 84.66 89.7 87.4 86.1
01/12/2018 13:45:37 78 77.69 89.92 87.7 85.4 84.2 83.32 76.33 84.66 89.7 87.4 86.1
01/12/2018 13:45:38 78.11 78.06 89.92 87.7 85.4 84.2 82.47 76.55 84.66 89.7 87.4 86.1
01/12/2018 13:45:39 81.08 80.84 89.92 87.7 85.4 84.2 83.09 77.19 84.66 89.7 87.4 86.1
01/12/2018 13:45:40 78.5 80.35 89.92 87.6 85.4 84.2 81.9 77.01 84.66 89.6 87.4 86.1
01/12/2018 13:45:41 85.22 84.34 89.92 87.2 85.4 84.2 91.29 83.99 84.66 89.3 87.4 86.1
01/12/2018 13:45:42 86.17 86.16 89.92 87 85.4 84.2 91.48 86.2 86.2 89 87.4 86.1
01/12/2018 13:45:43 80.86 85.11 89.92 86.9 85.4 84.2 85.74 84.11 86.2 89 87.4 86.1
01/12/2018 13:45:44 79.86 82.99 89.92 86.9 85.4 84.2 83.25 81.78 86.2 89 87.4 86.1
01/12/2018 13:45:45 82.09 81.99 89.92 86.9 85.4 84.2 84.99 79.58 86.2 89 87.4 86.1
01/12/2018 13:45:46 82.46 82.37 89.92 86.9 85.4 84.2 85.48 79.34 86.2 89 87.4 86.1
01/12/2018 13:45:47 82.82 83.23 89.92 86.9 85.4 84.2 85.58 79.97 86.2 89 87.4 86.1
01/12/2018 13:45:48 79.18 82.37 89.44 86.9 85.4 84.2 82.68 79.08 86.2 89 87.4 86.1
01/12/2018 13:45:49 80.22 81.01 88.23 86.9 85.4 84.2 84.02 78.2 86.2 89 87.4 86.1
01/12/2018 13:45:50 78.02 80.48 88.23 86.9 85.4 84.2 82.98 77.86 86.2 89 87.4 86.1
01/12/2018 13:45:51 81.47 80.88 88.23 86.9 85.4 84.2 84.68 78.13 86.2 89 87.4 86.1
01/12/2018 13:45:52 82.25 82.22 88.23 86.9 85.4 84.2 84.61 78.58 86.2 89 87.4 86.1
01/12/2018 13:45:53 79.18 82 88.08 86.9 85.4 84.2 83.66 78.38 86.2 89 87.4 86.1
01/12/2018 13:45:54 75.67 80.35 86.17 86.9 85.4 84.2 81.46 77.86 86.2 89 87.4 86.1
01/12/2018 13:45:55 82.77 81.76 86.16 86.9 85.4 84.2 85.45 78.58 86.2 89 87.4 86.1
01/12/2018 13:45:56 80.84 81.35 86.16 86.9 85.4 84.2 85.12 78.83 86.2 89 87.4 86.1
01/12/2018 13:45:57 82.82 82.28 86.16 86.9 85.4 84.2 85.23 79.17 86.2 89 87.4 86.1
01/12/2018 13:45:58 82.12 82.72 86.16 86.9 85.4 84.2 85.91 79.67 86.2 89 87.4 86.1
01/12/2018 13:45:59 86.17 85.83 86.16 86.9 85.4 84.2 88.56 82.06 86.2 89 87.4 86.1
01/12/2018 13:46:00 87.59 87.77 87.77 86.9 85.4 84.2 88.67 82.92 86.2 89 87.4 86.1
01/12/2018 13:46:01 82 86.74 87.77 86.9 85.4 84.2 85.31 82.14 86.2 89 87.4 86.1
01/12/2018 13:46:02 80.93 84.32 87.77 86.9 85.4 84.2 84.54 80.44 86.2 89 87.4 86.1
01/12/2018 13:46:03 80.09 82.59 87.77 86.9 85.4 84.2 87.13 80.69 86.2 89 87.4 86.1
01/12/2018 13:46:04 77.91 81.01 87.77 86.9 85.4 84.2 84.46 80.27 86.2 89 87.4 86.1
01/12/2018 13:46:05 81.05 80.81 87.77 86.9 85.4 84.2 84.44 79.14 86.2 89 87.4 86.1
01/12/2018 13:46:06 83.04 82.48 87.77 86.9 85.4 84.2 84.84 78.91 86.2 89 87.4 86.1
01/12/2018 13:46:07 82.62 82.98 87.77 86.9 85.4 84.2 84.76 78.97 86.2 89 87.4 86.1
01/12/2018 13:46:08 83.54 83.5 87.77 86.9 85.4 84.2 87.1 80.2 86.2 89 87.4 86.1
01/12/2018 13:46:09 83.7 84.38 87.77 86.9 85.4 84.2 85.6 80.27 86.2 89 87.4 86.1
01/12/2018 13:46:10 82.58 82.93 87.77 86.9 85.4 84.2 85.09 79.27 86.2 89 87.4 86.1
01/12/2018 13:46:11 82.64 82.87 87.77 86.9 85.4 84.2 84.76 79.22 86.2 89 87.4 86.1
01/12/2018 13:46:12 84.95 84.82 87.77 86.9 85.4 84.2 86.75 80.3 84.11 89 87.4 86.1
01/12/2018 13:46:13 81.66 83.84 87.77 86.9 85.4 84.2 84.64 79.69 82.92 89 87.4 86.1
01/12/2018 13:46:14 81.18 82.67 87.77 86.9 85.4 84.2 85.41 79.38 82.92 89 87.4 86.1
01/12/2018 13:46:15 83.71 83.3 87.77 86.9 85.4 84.2 87.16 80.47 82.92 89 87.4 86.1
01/12/2018 13:46:16 81.62 83.16 87.77 86.9 85.4 84.2 85.07 80.45 82.92 89 87.4 86.1
01/12/2018 13:46:17 77.65 81.9 87.77 86.9 85.4 84.2 83.5 79.3 82.92 89 87.4 86.1
01/12/2018 13:46:18 86.26 85.49 87.77 86.9 85.4 84.2 87.67 80.97 82.92 89 87.4 86.1
01/12/2018 13:46:19 84.2 85.61 87.77 86.9 85.4 84.2 87.89 81.73 82.92 89 87.4 86.1
01/12/2018 13:46:20 78.11 84.65 87.77 86.9 85.4 84.2 84.36 81.52 82.92 89 87.4 86.1
01/12/2018 13:46:21 80.38 81.69 87.77 86.9 85.4 84.2 83.09 79.62 82.92 89 87.4 86.1
01/12/2018 13:46:22 80.62 81.78 87.77 86.9 85.4 84.2 83.63 78.48 82.92 89 87.4 86.1
01/12/2018 13:46:23 87.05 86.23 87.77 86.9 85.4 84.2 89.15 82.18 82.92 89 87.4 86.1
01/12/2018 13:46:24 94.72 94.19 94.19 87 85.4 84.2 93.48 86.81 86.81 89.1 87.4 86.1
01/12/2018 13:46:25 79.69 92.71 94.19 87 85.4 84.2 84.18 85.76 86.81 89.1 87.4 86.1
01/12/2018 13:46:26 86.75 88.77 94.19 87 85.4 84.2 87.78 82.58 86.81 89.1 87.4 86.1
01/12/2018 13:46:27 85.93 88.63 94.19 87 85.4 84.2 86.38 82.43 86.81 89.1 87.4 86.1
01/12/2018 13:46:28 85.69 87.47 94.19 87 85.4 84.2 87.6 82.38 86.81 89.1 87.4 86.1
01/12/2018 13:46:29 85.12 85.78 94.19 87 85.4 84.2 86.02 80.65 86.81 89.1 87.4 86.1
01/12/2018 13:46:30 80.7 85.32 94.19 87 85.4 84.2 84.48 80.13 86.81 89.1 87.4 86.1
01/12/2018 13:46:31 83.09 83.29 94.19 87 85.4 84.2 85.63 79.42 86.81 89.1 87.4 86.1
01/12/2018 13:46:32 83.24 84.09 94.19 87 85.4 84.2 86.33 80.44 86.81 89.1 87.4 86.1
01/12/2018 13:46:33 81.24 82.7 94.19 87 85.4 84.2 84.52 79.61 86.81 89.1 87.4 86.1
01/12/2018 13:46:34 80.1 81.94 94.19 87 85.4 84.2 84.09 78.95 86.81 89.1 87.4 86.1
01/12/2018 13:46:35 80.76 81.3 94.19 86.9 85.4 84.2 84.86 78.89 86.81 88.6 87.4 86.1
01/12/2018 13:46:36 80.08 81.32 94.19 86.8 85.4 84.2 83.88 78.72 86.81 88.6 87.4 86.1
01/12/2018 13:46:37 87.92 87.03 94.19 86.9 85.4 84.2 88.47 81.56 86.81 88.6 87.4 86.1
01/12/2018 13:46:38 87.65 87.84 94.19 86.9 85.4 84.2 88.01 82.05 86.81 88.6 87.4 86.1
01/12/2018 13:46:39 85 87.69 94.19 86.9 85.4 84.2 86.37 81.91 86.81 88.6 87.4 86.1
01/12/2018 13:46:40 81.06 86.24 94.19 86.9 85.4 84.2 83.96 80.89 86.81 88.6 87.4 86.1
01/12/2018 13:46:41 77.17 83.83 94.19 86.9 85.4 84.2 82.05 79.34 86.81 88.6 87.4 86.1
01/12/2018 13:46:42 81.04 81.34 94.19 86.9 85.4 84.2 83.1 77.41 86.81 88.6 87.4 86.1
01/12/2018 13:46:43 81.74 81.89 94.19 86.9 85.4 84.2 83.93 77.74 86.81 88.6 87.4 86.1
01/12/2018 13:46:44 81.51 82.25 94.19 86.9 85.4 84.2 84.82 78.41 86.81 88.6 87.4 86.1
01/12/2018 13:46:45 79.98 81.57 94.19 86.9 85.4 84.2 84.19 78.41 86.81 88.6 87.4 86.1
01/12/2018 13:46:46 84.46 84.22 94.19 86.9 85.4 84.2 87.11 80.68 86.81 88.6 87.4 86.1
01/12/2018 13:46:47 79.97 83.2 94.19 86.9 85.4 84.2 84.53 79.88 86.81 88.6 87.4 86.1
01/12/2018 13:46:48 82 82.42 94.19 86.9 85.4 84.2 85.5 79.65 86.81 88.6 87.4 86.1
01/12/2018 13:46:49 79.64 81.78 94.19 86.9 85.4 84.2 84.9 79.2 86.81 88.6 87.4 86.1
01/12/2018 13:46:50 80.62 81.5 94.19 86.9 85.4 84.2 84.77 79.44 86.81 88.6 87.4 86.1
01/12/2018 13:46:51 85.85 85.44 94.19 86.9 85.4 84.2 86.93 80.57 86.81 88.6 87.4 86.1
01/12/2018 13:46:52 79.73 85.06 94.19 86.9 85.4 84.2 84.48 80.43 86.81 88.6 87.4 86.1
01/12/2018 13:46:53 81.92 82.69 94.19 86.9 85.4 84.2 85.4 79.36 86.81 88.6 87.4 86.1
01/12/2018 13:46:54 80.26 82.38 92.71 86.9 85.4 84.2 84.54 79.37 85.76 88.6 87.4 86.1
01/12/2018 13:46:55 81.09 81.66 88.77 86.9 85.4 84.2 83.83 78.7 82.58 88.6 87.4 86.1
01/12/2018 13:46:56 81.72 81.64 88.63 86.9 85.4 84.2 84.71 78.52 82.43 88.6 87.4 86.1
01/12/2018 13:46:57 83.69 83.16 87.84 86.9 85.4 84.2 85.54 79.23 82.38 88.6 87.4 86.1
01/12/2018 13:46:58 85.65 85.14 87.84 86.9 85.4 84.2 88 81.31 82.05 88.6 87.4 86.1
01/12/2018 13:46:59 86.1 85.79 87.84 86.9 85.4 84.2 88 81.83 82.05 88.6 87.4 86.1
01/12/2018 13:47:00 84.76 85.74 87.84 86.9 85.4 84.2 88.23 81.9 82.05 88.6 87.4 86.1
01/12/2018 13:47:01 81.83 85.12 87.84 86.9 85.4 84.2 85.75 81.89 82.05 88.6 87.4 86.1
01/12/2018 13:47:02 85.35 84.84 87.84 86.9 85.4 84.2 87.65 81.23 82.05 88.6 87.4 86.1
01/12/2018 13:47:03 84.69 85.5 87.84 86.9 85.4 84.2 87.28 81.84 82.05 88.6 87.4 86.1
01/12/2018 13:47:04 80.56 84.5 87.84 86.9 85.4 84.2 84.43 80.89 82.05 88.6 87.4 86.1
01/12/2018 13:47:05 86.3 85.27 87.84 86.9 85.4 84.2 87.79 80.94 82.05 88.6 87.4 86.1
01/12/2018 13:47:06 82.89 85.29 87.84 86.9 85.4 84.2 85.48 80.96 82.05 88.6 87.4 86.1
01/12/2018 13:47:07 83.27 83.87 87.84 86.9 85.4 84.2 85.47 79.89 82.05 88.6 87.4 86.1
01/12/2018 13:47:08 80.34 83.81 87.69 86.9 85.4 84.2 84.26 79.72 81.91 88.6 87.4 86.1
01/12/2018 13:47:09 82.32 82.28 86.24 86.9 85.4 84.2 84.97 78.9 81.9 88.6 87.4 86.1
01/12/2018 13:47:10 84.74 84.09 85.79 86.9 85.4 84.2 86.45 79.92 81.9 88.6 87.4 86.1
01/12/2018 13:47:11 84.52 84.87 85.79 86.9 85.4 84.2 86.01 80.22 81.9 88.6 87.4 86.1
01/12/2018 13:47:12 86.15 85.94 85.94 86.9 85.4 84.2 89.52 82.68 82.68 88.6 87.4 86.1
01/12/2018 13:47:13 84.88 85.92 85.94 86.9 85.4 84.2 87.34 82.62 82.68 88.6 87.4 86.1
01/12/2018 13:47:14 80.93 85.24 85.94 86.9 85.4 84.2 83.91 81.73 82.68 88.6 87.4 86.1
01/12/2018 13:47:15 82.4 83.08 85.94 86.9 85.4 84.2 84.38 79.68 82.68 88.6 87.4 86.1
01/12/2018 13:47:16 84.6 84.51 85.94 86.9 85.4 84.2 86.04 79.76 82.68 88.6 87.4 86.1
01/12/2018 13:47:17 84.75 84.96 85.94 86.9 85.4 84.2 86.64 80.41 82.68 88.6 87.5 86.1
01/12/2018 13:47:18 81.68 84.7 85.94 86.9 85.4 84.2 84.42 80.18 82.68 88.6 87.5 86.1
01/12/2018 13:47:19 82.45 83.07 85.94 86.9 85.4 84.2 86.08 79.66 82.68 88.6 87.5 86.1
01/12/2018 13:47:20 80.62 82.6 85.94 86.9 85.4 84.2 84.57 79.56 82.68 88.6 87.5 86.1
01/12/2018 13:47:21 76.61 81.27 85.94 86.9 85.4 84.2 83.29 78.74 82.68 88.6 87.5 86.1
01/12/2018 13:47:22 79.02 79.25 85.94 86.9 85.4 84.2 84.34 78.14 82.68 88.6 87.4 86.1
01/12/2018 13:47:23 82.58 81.89 85.94 86.9 85.4 84.2 86.03 79.53 82.68 88.6 87.4 86.1
01/12/2018 13:47:24 81.52 81.58 85.94 86.9 85.4 84.2 85.59 79.58 82.68 88.6 87.4 86.1
01/12/2018 13:47:25 81.21 81.58 85.94 86.9 85.4 84.2 84.16 79.16 82.68 88.6 87.4 86.1
01/12/2018 13:47:26 82.87 82.51 85.94 86.9 85.4 84.2 87.01 80.4 82.68 88.6 87.4 86.1
01/12/2018 13:47:27 85.72 85.3 85.94 86.9 85.4 84.2 88.23 81.86 82.68 88.6 87.4 86.1
01/12/2018 13:47:28 85.54 85.56 85.94 86.9 85.4 84.2 88.15 81.99 82.68 88.6 87.4 86.1
01/12/2018 13:47:29 79.15 85.52 85.94 86.9 85.4 84.2 85.52 81.94 82.68 88.5 87.4 86.1
01/12/2018 13:47:30 81.74 82.74 85.94 86.9 85.4 84.2 85.08 80.53 82.68 88.5 87.4 86.1
01/12/2018 13:47:31 76.43 82 85.94 86.9 85.4 84.2 81.59 79.52 82.68 88.5 87.4 86.1
01/12/2018 13:47:32 80.97 80.73 85.94 86.9 85.4 84.2 83.72 77.61 82.68 88.5 87.4 86.1
01/12/2018 13:47:33 82.13 81.85 85.94 86.9 85.4 84.2 84.49 78.16 82.68 88.5 87.4 86.1
01/12/2018 13:47:34 81.02 81.98 85.94 86.9 85.4 84.2 85.66 79.18 82.68 88.5 87.4 86.1
01/12/2018 13:47:35 80.4 81.41 85.94 86.9 85.4 84.2 84.75 79.16 82.68 88.5 87.4 86.1
01/12/2018 13:47:36 82.09 82.08 85.94 86.9 85.4 84.2 86.27 79.7 82.68 88.5 87.4 86.1
01/12/2018 13:47:37 80.36 81.42 85.94 86.9 85.4 84.2 84.63 79.58 82.68 88.5 87.4 86.1
01/12/2018 13:47:38 77.68 80.74 85.94 86.9 85.4 84.2 83.68 78.96 82.68 88.5 87.4 86.1
01/12/2018 13:47:39 79.48 79.5 85.94 86.8 85.4 84.2 84.33 78.3 82.68 88.5 87.4 86.1
01/12/2018 13:47:40 80.12 80.36 85.94 86.8 85.4 84.2 84.21 78.48 82.68 88.5 87.4 86.1
01/12/2018 13:47:41 81.91 81.62 85.94 86.8 85.4 84.2 85.54 78.99 82.68 88.5 87.4 86.1
01/12/2018 13:47:42 80.48 80.94 85.92 86.8 85.4 84.2 83.81 78.85 82.62 88.5 87.4 86.1
01/12/2018 13:47:43 78.7 80.9 85.56 86.8 85.4 84.2 83.4 78.36 81.99 88.5 87.4 86.1
01/12/2018 13:47:44 81.43 81.03 85.56 86.8 85.4 84.2 84.73 78.19 81.99 88.5 87.4 86.1
01/12/2018 13:47:45 77.41 80.91 85.56 86.7 85.4 84.2 82.71 78.26 81.99 88.5 87.4 86.1
01/12/2018 13:47:46 79.17 79.58 85.56 86.7 85.4 84.2 82.19 77.09 81.99 88.5 87.4 86.1
01/12/2018 13:47:47 81.73 81.46 85.56 86.7 85.4 84.2 83.73 77.46 81.99 88.4 87.4 86.1
01/12/2018 13:47:48 80.98 82.08 85.56 86.7 85.4 84.1 84.81 78.27 81.99 88.4 87.4 86
01/12/2018 13:47:49 79.22 80.85 85.56 86.7 85.4 84.1 83.95 78.24 81.99 88.4 87.4 86
01/12/2018 13:47:50 83.83 82.98 85.56 86.7 85.4 84.1 87 80.03 81.99 88.4 87.4 86
01/12/2018 13:47:51 80.92 82.83 85.56 86.7 85.4 84.1 85 80.03 81.99 88.4 87.4 86
01/12/2018 13:47:52 79.39 81.84 85.56 86.6 85.4 84.1 84.71 79.43 81.99 88.4 87.4 86
01/12/2018 13:47:53 79.01 80.35 85.56 86.6 85.4 84.1 84.07 78.74 81.99 88.4 87.4 86
01/12/2018 13:47:54 80.89 80.92 85.56 86.6 85.4 84.1 85.21 79.16 81.99 88.4 87.4 86
01/12/2018 13:47:55 83.21 82.6 85.56 86.6 85.4 84.1 85.61 79.36 81.99 88.3 87.4 86
01/12/2018 13:47:56 80.3 82.45 85.56 86.6 85.4 84.1 84.84 79.49 81.99 88.3 87.4 86
01/12/2018 13:47:57 81.26 81.72 85.56 86.6 85.4 84.1 84.74 78.89 81.99 88.3 87.4 86
01/12/2018 13:47:58 80.56 81.3 85.52 86.6 85.4 84.1 84.87 78.91 81.94 88.3 87.4 86
01/12/2018 13:47:59 77.31 80.88 82.98 86.6 85.4 84.1 82.3 78.85 80.53 88.3 87.4 86
01/12/2018 13:48:00 80.17 80.23 82.98 86.5 85.3 84.1 83.83 77.91 80.03 88.3 87.4 86
01/12/2018 13:48:01 83.58 82.44 82.98 86.5 85.3 84.1 85.46 78.84 80.03 88.3 87.4 86
01/12/2018 13:48:02 83.02 82.89 82.98 86.5 85.3 84.1 85.7 79.39 80.03 88.3 87.4 86
01/12/2018 13:48:03 85.43 84.93 84.93 86.5 85.3 84.1 87.65 81.12 81.12 88.3 87.4 86
01/12/2018 13:48:04 83.48 84.6 84.93 86.4 85.3 84.1 87.48 81.02 81.12 88.3 87.4 86
01/12/2018 13:48:05 79.73 83.59 84.93 86.4 85.3 84.1 84.47 80.92 81.12 88.3 87.4 86
01/12/2018 13:48:06 81.41 81.98 84.93 86.4 85.3 84.1 84.82 79.6 81.12 88.3 87.4 86
01/12/2018 13:48:07 80.71 81.48 84.93 86.4 85.3 84.1 84.57 78.98 81.12 88.2 87.4 86
01/12/2018 13:48:08 78.54 81.19 84.93 86.4 85.3 84.1 83.47 78.79 81.12 88.2 87.4 86
01/12/2018 13:48:09 80.97 80.79 84.93 86.4 85.3 84.1 84.56 78.34 81.12 88.2 87.4 86
01/12/2018 13:48:10 81.91 81.55 84.93 86.3 85.3 84.1 85.65 79.23 81.12 88.2 87.4 86
01/12/2018 13:48:11 81.44 82 84.93 86.3 85.3 84.1 84.68 79.07 81.12 88.2 87.4 86
01/12/2018 13:48:12 85.37 84.92 84.93 86.3 85.3 84.1 87.07 80.7 81.12 88.2 87.4 86
01/12/2018 13:48:13 83.08 83.97 84.93 86.3 85.3 84.1 86.45 80.31 81.12 88.2 87.4 86
01/12/2018 13:48:14 87.61 86.89 86.89 86.3 85.3 84.1 89.9 82.89 82.89 88.2 87.4 86
01/12/2018 13:48:15 79.13 86.7 86.89 86.3 85.3 84.1 80.94 82.7 82.89 88.2 87.4 86
01/12/2018 13:48:16 71.66 83.5 86.89 86.3 85.3 84.1 76.44 79.44 82.89 88.2 87.4 86
01/12/2018 13:48:17 76.36 79.68 86.89 86.3 85.3 84.1 77.52 75.97 82.89 88.2 87.4 86
01/12/2018 13:48:18 81.47 81.01 86.89 86.3 85.3 84.1 81.38 75.2 82.89 88.2 87.4 86
01/12/2018 13:48:19 90.39 89.25 89.25 86.3 85.4 84.1 91.16 83.74 83.74 88.2 87.4 86
01/12/2018 13:48:20 86.85 89.16 89.25 86.3 85.4 84.1 86.99 83.58 83.74 88.2 87.4 86
01/12/2018 13:48:21 77.64 87.62 89.25 86.3 85.4 84.1 79.93 81.85 83.74 88.2 87.4 86
01/12/2018 13:48:22 79.78 83.96 89.25 86.3 85.4 84.1 81.12 78.5 83.74 88.2 87.4 86
01/12/2018 13:48:23 78.5 81.75 89.25 86.3 85.4 84.1 80.48 76.57 83.74 88.2 87.4 86
01/12/2018 13:48:24 79.9 80.35 89.25 86.2 85.4 84.1 83.26 76.69 83.74 88.1 87.4 86
01/12/2018 13:48:25 85.14 84.73 89.25 86.2 85.4 84.1 87.59 81.14 83.74 88.1 87.4 86
01/12/2018 13:48:26 78.46 83.35 89.25 86.2 85.4 84.1 80.94 79.62 83.74 88.1 87.4 86
01/12/2018 13:48:27 78.31 80.99 89.25 86.2 85.4 84.1 80.31 77.23 83.74 88.1 87.4 86
01/12/2018 13:48:28 81.77 81.92 89.25 86.2 85.4 84.1 82.23 76.33 83.74 88.1 87.4 86
01/12/2018 13:48:29 87.34 86.18 89.25 86.2 85.4 84.1 87.42 80.24 83.74 88.1 87.4 86
01/12/2018 13:48:30 81.87 86.05 89.25 86.2 85.4 84.1 84.71 80.34 83.74 88.1 87.4 86
01/12/2018 13:48:31 81.68 83.77 89.25 86.2 85.4 84.1 84.08 78.95 83.74 88.1 87.4 86
01/12/2018 13:48:32 83.07 83.45 89.25 86 85.4 84.1 84.32 78.56 83.74 87.8 87.4 86
01/12/2018 13:48:33 84.21 84.12 89.25 85.6 85.4 84.1 85.22 78.95 83.74 87.5 87.4 86
01/12/2018 13:48:34 79.94 84.13 89.25 85.6 85.4 84.1 82.73 79.17 83.74 87.4 87.4 86
01/12/2018 13:48:35 76.07 81.61 89.25 85.5 85.4 84.1 81.47 77.35 83.74 87.2 87.4 86
01/12/2018 13:48:36 74.75 79.08 89.25 85.4 85.4 84.1 79.91 76.38 83.74 87.2 87.4 86
01/12/2018 13:48:37 77.22 77.63 89.25 85.4 85.4 84.1 79.64 74.67 83.74 87.1 87.4 86
01/12/2018 13:48:38 79.72 79.14 89.25 85.4 85.4 84.1 82.23 75.58 83.74 87.1 87.4 86
01/12/2018 13:48:39 78.71 79.26 89.25 85.3 85.4 84.1 81.74 75.8 83.74 87 87.4 86
01/12/2018 13:48:40 83.13 82.71 89.25 85.2 85.4 84.1 84.27 77.87 83.74 87 87.4 86
01/12/2018 13:48:41 75.44 81.46 89.25 85.2 85.4 84.1 80.06 76.94 83.74 87 87.4 86
01/12/2018 13:48:42 81.53 80.64 89.25 85.2 85.4 84.1 83.6 76.78 83.74 87 87.4 86
01/12/2018 13:48:43 79.13 80.77 89.25 85.2 85.4 84.1 82.57 76.83 83.74 87 87.4 86
01/12/2018 13:48:44 80.97 81.02 89.25 85.1 85.4 84.1 82.5 76.72 83.74 86.9 87.4 86
01/12/2018 13:48:45 82.5 82.49 89.25 85.1 85.4 84.1 84.12 77.94 83.74 86.9 87.4 86
01/12/2018 13:48:46 79.8 81.71 89.25 85.1 85.4 84.1 82.78 77.23 83.74 86.9 87.4 86
01/12/2018 13:48:47 81.83 81.96 89.25 85.1 85.4 84.1 84.35 78.15 83.74 86.9 87.4 86
01/12/2018 13:48:48 83.11 82.43 89.25 85.1 85.4 84.1 84.93 78.3 83.74 86.9 87.4 86
01/12/2018 13:48:49 81.26 82.46 89.16 85 85.4 84.1 83.83 78.35 83.58 86.8 87.4 86
01/12/2018 13:48:50 80.65 81.75 87.62 84.9 85.4 84.1 82.79 77.98 81.85 86.8 87.4 86
01/12/2018 13:48:51 81.27 81.94 86.18 84.9 85.4 84.1 82.73 77.42 81.14 86.8 87.4 86
01/12/2018 13:48:52 78.77 80.96 86.18 84.9 85.4 84.1 82.32 77.16 81.14 86.7 87.4 86
01/12/2018 13:48:53 78.89 79.7 86.18 84.8 85.4 84.1 81.68 76.13 81.14 86.7 87.4 86
01/12/2018 13:48:54 82.73 81.82 86.18 84.8 85.4 84.1 84.21 77.6 81.14 86.7 87.4 86
01/12/2018 13:48:55 81.16 81.96 86.18 84.8 85.4 84.1 83.59 77.71 80.34 86.7 87.4 86
01/12/2018 13:48:56 80.11 81.25 86.18 84.8 85.4 84.1 83.18 77.3 80.34 86.7 87.4 86
01/12/2018 13:48:57 79.23 80.86 86.18 84.8 85.4 84.1 82.53 77.31 80.34 86.7 87.4 86
01/12/2018 13:48:58 81.39 81.13 86.18 84.8 85.4 84.1 84.19 77.73 80.34 86.7 87.4 86
01/12/2018 13:48:59 80.66 81.21 86.05 84.8 85.4 84.1 83.61 77.89 80.34 86.7 87.4 86
01/12/2018 13:49:00 82.47 82.44 84.13 84.8 85.4 84.1 84.34 78.37 79.17 86.7 87.4 86
01/12/2018 13:49:01 83.28 82.92 84.13 84.8 85.4 84.1 84.37 78.19 79.17 86.7 87.4 86
01/12/2018 13:49:02 81.83 82.64 84.13 84.7 85.4 84.1 83.39 77.95 79.17 86.7 87.4 86
01/12/2018 13:49:03 82.82 83.23 84.13 84.7 85.4 84.1 83.61 78.14 79.17 86.6 87.4 86
01/12/2018 13:49:04 80.48 82.28 83.23 84.7 85.4 84.1 82.97 77.2 78.37 86.6 87.4 86
01/12/2018 13:49:05 81.37 81.63 83.23 84.7 85.4 84.1 83.22 77.37 78.37 86.6 87.4 86
01/12/2018 13:49:06 93.04 91.94 91.94 84.8 85.4 84.1 93.92 86.61 86.61 86.7 87.5 86
01/12/2018 13:49:07 88.21 91.11 91.94 84.8 85.4 84.1 89.6 85.85 86.61 86.7 87.5 86
01/12/2018 13:49:08 87.76 89.66 91.94 84.9 85.4 84.1 88.02 84.63 86.61 86.7 87.5 86
01/12/2018 13:49:09 84.09 88.56 91.94 84.8 85.4 84.1 85.29 83.08 86.61 86.7 87.5 86
01/12/2018 13:49:10 83.19 86.24 91.94 84.7 85.4 84.1 86.36 81.09 86.61 86.7 87.5 86
01/12/2018 13:49:11 86.4 86.33 91.94 84.8 85.4 84.1 87.16 81.31 86.61 86.7 87.5 86
01/12/2018 13:49:12 83.27 85.78 91.94 84.7 85.4 84.1 85.34 80.77 86.61 86.6 87.5 86
01/12/2018 13:49:13 85.02 85.08 91.94 84.7 85.4 84.1 86.55 80.46 86.61 86.6 87.5 86
01/12/2018 13:49:14 88.5 87.94 91.94 84.6 85.4 84.1 89.03 82.4 86.61 86.5 87.5 86
01/12/2018 13:49:15 87.54 88.31 91.94 84.6 85.4 84.1 88.37 82.67 86.61 86.5 87.5 86
01/12/2018 13:49:16 88.09 88.44 91.94 84.6 85.4 84.1 89.08 83.03 86.61 86.5 87.5 86
01/12/2018 13:49:17 84.93 88.09 91.94 84.6 85.5 84.1 86.66 82.81 86.61 86.5 87.5 86
01/12/2018 13:49:18 85.19 87.27 91.94 84.6 85.5 84.1 86.32 82.06 86.61 86.5 87.5 86
01/12/2018 13:49:19 84.67 85.55 91.94 84.5 85.5 84.1 86.52 80.94 86.61 86.4 87.5 86
01/12/2018 13:49:20 86.15 86.35 91.94 84.5 85.5 84.1 87.57 81.4 86.61 86.4 87.5 86
01/12/2018 13:49:21 84.93 86.03 91.94 84.5 85.5 84.1 87.33 81.81 86.61 86.4 87.5 86
01/12/2018 13:49:22 85.83 86.37 91.94 84.5 85.5 84.1 86.87 81.58 86.61 86.4 87.5 86
01/12/2018 13:49:23 84.5 85.44 91.94 84.5 85.5 84.1 85.25 80.68 86.61 86.4 87.5 86
01/12/2018 13:49:24 82.29 85.1 91.94 84.5 85.5 84.1 83.88 79.92 86.61 86.4 87.5 86
01/12/2018 13:49:25 84.65 84.45 91.94 84.5 85.5 84.1 85.71 79.34 86.61 86.4 87.5 86
01/12/2018 13:49:26 85.11 84.8 91.94 84.5 85.5 84.1 86.41 79.86 86.61 86.4 87.5 86
01/12/2018 13:49:27 84.31 84.76 91.94 84.5 85.5 84.1 85.35 79.76 86.61 86.4 87.5 86
01/12/2018 13:49:28 81.88 84.45 91.94 84.5 85.5 84.1 83.07 79.37 86.61 86.4 87.5 86
01/12/2018 13:49:29 82.55 83.75 91.94 84.5 85.5 84.1 85.13 78.74 86.61 86.4 87.5 86
01/12/2018 13:49:30 86.09 85.55 91.94 84.5 85.5 84.1 87.57 80.98 86.61 86.4 87.5 86
01/12/2018 13:49:31 91.79 91.26 91.94 84.6 85.5 84.1 90.6 84.2 86.61 86.4 87.5 86
01/12/2018 13:49:32 89.77 90.08 91.94 84.6 85.5 84.2 93.26 86.2 86.61 86.4 87.5 86.1
01/12/2018 13:49:33 85.82 89.77 91.94 84.6 85.5 84.2 86.38 85.59 86.61 86.4 87.5 86.1
01/12/2018 13:49:34 85.79 87.96 91.94 84.5 85.5 84.2 87.19 83.08 86.61 86.4 87.5 86.1
01/12/2018 13:49:35 83.62 86.53 91.94 84.5 85.4 84.2 85.29 81.81 86.61 86.4 87.5 86.1
01/12/2018 13:49:36 83.38 84.9 91.26 84.5 85.4 84.2 85.43 80.31 86.2 86.3 87.5 86.1
01/12/2018 13:49:37 85.14 85.05 91.26 84.4 85.4 84.2 86.58 80.31 86.2 86.3 87.5 86.1
01/12/2018 13:49:38 83.73 84.69 91.26 84.4 85.4 84.2 86.03 80.15 86.2 86.3 87.5 86.1
01/12/2018 13:49:39 85.27 85.21 91.26 84.4 85.4 84.2 86.54 80.66 86.2 86.3 87.5 86.1
01/12/2018 13:49:40 82.32 84.64 91.26 84.3 85.4 84.2 84.1 79.98 86.2 86.3 87.5 86.1
01/12/2018 13:49:41 86.18 85.86 91.26 84.3 85.4 84.2 86.99 80.56 86.2 86.2 87.5 86.1
01/12/2018 13:49:42 87.38 87.49 91.26 84.3 85.4 84.2 88.69 82.39 86.2 86.2 87.5 86.1
01/12/2018 13:49:43 82.06 87.26 91.26 84.3 85.4 84.2 84.68 82.25 86.2 86.2 87.5 86.1
01/12/2018 13:49:44 81.85 84.83 91.26 84.3 85.4 84.2 85.31 80.45 86.2 86.2 87.5 86
01/12/2018 13:49:45 82.35 83.49 91.26 84.3 85.4 84.2 84.04 79.82 86.2 86.2 87.5 86
01/12/2018 13:49:46 82.21 82.96 91.26 84.3 85.4 84.2 84.27 78.77 86.2 86.2 87.5 86
01/12/2018 13:49:47 87.5 86.71 91.26 84.1 85.4 84.2 89.11 82.11 86.2 86.1 87.4 86.1
01/12/2018 13:49:48 88.5 88.24 91.26 84.1 85.4 84.2 88.99 82.91 86.2 86.1 87.5 86.1
01/12/2018 13:49:49 86.54 87.97 91.26 84.1 85.4 84.2 86.9 82.59 86.2 86.1 87.5 86.1
01/12/2018 13:49:50 87.19 87.34 91.26 84.2 85.4 84.2 87.76 81.67 86.2 86.1 87.5 86.1
01/12/2018 13:49:51 84.09 87.34 91.26 84.2 85.4 84.2 85.18 81.69 86.2 86.1 87.5 86.1
01/12/2018 13:49:52 84.63 85.48 91.26 84.2 85.4 84.2 86.39 80.37 86.2 86.1 87.5 86.1
01/12/2018 13:49:53 86.33 86.61 91.26 84.1 85.4 84.2 86.51 81 86.2 86.1 87.5 86.1
01/12/2018 13:49:54 82.56 85.3 91.26 84.1 85.4 84.2 83.77 79.83 86.2 86.1 87.4 86.1
01/12/2018 13:49:55 82.23 84.06 91.26 84.1 85.4 84.2 84.66 78.9 86.2 86.1 87.4 86.1
01/12/2018 13:49:56 88.5 87.84 91.26 84.1 85.4 84.2 92.09 84.85 86.2 86.1 87.4 86.1
01/12/2018 13:49:57 85.1 87.96 91.26 84.1 85.4 84.2 90.24 85.28 86.2 86.1 87.4 86.1
01/12/2018 13:49:58 83.18 86.1 91.26 84.1 85.3 84.2 86.15 84.16 86.2 86.1 87.4 86.1
01/12/2018 13:49:59 84 84.54 91.26 84 85.3 84.2 87 81.92 86.2 86.1 87.4 86.1
01/12/2018 13:50:00 82.1 84.54 91.26 84 85.3 84.2 84.1 81.74 86.2 86.1 87.4 86.1
01/12/2018 13:50:01 84.42 84.14 90.08 84 85.3 84.2 84.8 79.63 86.2 86 87.4 86.1
01/12/2018 13:50:02 80.76 84.21 89.77 84 85.3 84.2 83.42 79.12 85.59 86 87.4 86.1
01/12/2018 13:50:03 78.1 82.16 88.24 83.9 85.3 84.2 81.33 78.09 85.28 86 87.4 86.1
01/12/2018 13:50:04 82.41 82.08 88.24 83.9 85.3 84.2 84.05 77.5 85.28 86 87.4 86.1
01/12/2018 13:50:05 86.9 85.76 88.24 83.9 85.3 84.2 87.54 80.21 85.28 86 87.4 86.1
01/12/2018 13:50:06 85.74 86.1 88.24 83.9 85.3 84.2 86.04 80.45 85.28 86 87.4 86.1
01/12/2018 13:50:07 83.72 86.04 88.24 83.9 85.3 84.2 92.27 85.78 85.78 86 87.4 86.1
01/12/2018 13:50:08 84.12 85.48 88.24 83.9 85.3 84.1 85.99 85.34 85.78 86 87.4 86.1
01/12/2018 13:50:09 82.5 84.07 88.24 83.9 85.3 84.1 84.67 82.66 85.78 86 87.4 86.1
01/12/2018 13:50:10 84.57 84.34 88.24 83.9 85.3 84.2 86.05 80.63 85.78 86 87.4 86.1
01/12/2018 13:50:11 82.96 83.81 88.24 83.9 85.3 84.1 84.61 79.98 85.78 86 87.4 86.1
01/12/2018 13:50:12 86.12 85.85 88.24 83.9 85.3 84.2 87.35 80.98 85.78 86 87.4 86.1
01/12/2018 13:50:13 82.89 85.23 88.24 83.9 85.3 84.1 85.22 80.49 85.78 86 87.4 86.1
01/12/2018 13:50:14 83.98 84.68 88.24 83.9 85.3 84.1 85.94 80.24 85.78 86 87.4 86.1
01/12/2018 13:50:15 83.31 84.15 88.24 83.9 85.3 84.1 85.59 79.92 85.78 86 87.4 86.1
01/12/2018 13:50:16 80.56 83.64 88.24 83.9 85.3 84.1 83.74 79.63 85.78 86 87.4 86.1
01/12/2018 13:50:17 86.34 85.95 88.24 83.9 85.3 84.1 87.52 80.86 85.78 86 87.4 86.1
01/12/2018 13:50:18 84.64 86.3 87.97 83.8 85.3 84.1 86.28 81.06 85.78 85.9 87.4 86.1
01/12/2018 13:50:19 82.41 85.28 87.96 83.8 85.3 84.1 86.03 80.57 85.78 85.9 87.4 86.1
01/12/2018 13:50:20 82.8 84.15 87.96 83.8 85.3 84.1 84.92 80.37 85.78 85.9 87.4 86.1
01/12/2018 13:50:21 85.25 85.17 87.96 83.8 85.3 84.1 85.93 80.01 85.78 85.9 87.4 86.1
01/12/2018 13:50:22 83.03 84.8 87.96 83.8 85.3 84.1 85.64 80.11 85.78 85.9 87.4 86.1
01/12/2018 13:50:23 83.02 83.84 87.96 83.7 85.3 84.1 85.14 79.49 85.78 85.9 87.4 86.1
01/12/2018 13:50:24 82.44 83.34 87.96 83.7 85.3 84.1 84.43 79.13 85.78 85.9 87.4 86.1
01/12/2018 13:50:25 83.56 83.86 87.96 83.7 85.3 84.1 84.91 79.12 85.78 85.9 87.4 86.1
01/12/2018 13:50:26 85.65 85.35 87.96 83.7 85.3 84.1 86.79 80.31 85.78 85.9 87.4 86.1
01/12/2018 13:50:27 86.58 87.21 87.21 83.7 85.3 84.1 87.82 81.91 85.78 85.9 87.4 86
01/12/2018 13:50:28 85.15 85.89 87.21 83.7 85.3 84.1 86.2 80.75 85.78 85.9 87.4 86
01/12/2018 13:50:29 81.86 85.45 87.21 83.7 85.3 84.1 84.18 80.43 85.78 85.9 87.4 86
01/12/2018 13:50:30 84.8 84.65 87.21 83.7 85.3 84.1 86.23 80.02 85.78 85.9 87.4 86
01/12/2018 13:50:31 84.78 84.8 87.21 83.7 85.3 84.1 86.69 80.46 85.78 85.9 87.4 86
01/12/2018 13:50:32 86.82 86.66 87.21 83.7 85.3 84.1 89.77 82.89 85.78 86 87.4 86
01/12/2018 13:50:33 86.4 86.66 87.21 83.8 85.3 84.1 87.45 82.66 85.78 86 87.4 86.1
01/12/2018 13:50:34 84.88 85.96 87.21 83.8 85.3 84.1 85.81 81.44 85.78 86 87.4 86.1
01/12/2018 13:50:35 86.43 86.3 87.21 83.8 85.3 84.1 87.45 81.17 85.78 86 87.4 86.1
01/12/2018 13:50:36 86.24 86.71 87.21 83.8 85.3 84.1 87.11 81.36 85.78 86 87.4 86.1
01/12/2018 13:50:37 86.84 87.04 87.21 83.9 85.3 84.1 87.68 81.56 85.34 86 87.4 86.1
01/12/2018 13:50:38 88.59 88.8 88.8 83.9 85.3 84.2 88.18 82.6 82.89 86 87.4 86.1
01/12/2018 13:50:39 85.4 87.45 88.8 83.9 85.3 84.2 86.22 81.36 82.89 86 87.4 86.1
01/12/2018 13:50:40 84.55 86.2 88.8 83.9 85.3 84.2 85.94 80.55 82.89 86.1 87.4 86.1
01/12/2018 13:50:41 84.09 85.13 88.8 83.9 85.3 84.2 85.4 80.05 82.89 86 87.4 86.1
01/12/2018 13:50:42 86.64 86.24 88.8 83.9 85.3 84.2 88.06 81.36 82.89 86 87.4 86.1
01/12/2018 13:50:43 84.56 86.24 88.8 83.9 85.3 84.2 85.54 81.35 82.89 86 87.4 86.1
01/12/2018 13:50:44 82.18 85.39 88.8 83.9 85.3 84.2 84.15 80.26 82.89 86 87.4 86.1
01/12/2018 13:50:45 80.85 83.48 88.8 83.9 85.3 84.2 82.94 78.87 82.89 86 87.4 86.1
01/12/2018 13:50:46 80.32 82.02 88.8 83.9 85.3 84.2 83.02 77.64 82.89 86 87.4 86.1
01/12/2018 13:50:47 81.17 81.44 88.8 83.9 85.3 84.2 83.81 77.75 82.89 86 87.4 86.1
01/12/2018 13:50:48 80.03 81.4 88.8 83.9 85.3 84.2 82.73 77.48 82.89 86 87.4 86.1
01/12/2018 13:50:49 82.61 82.36 88.8 83.9 85.3 84.1 84.03 77.83 82.89 86 87.4 86.1
01/12/2018 13:50:50 83.98 83.66 88.8 83.9 85.3 84.1 85.45 78.88 82.89 86 87.4 86.1
01/12/2018 13:50:51 85.11 84.96 88.8 83.9 85.3 84.2 85.5 79.47 82.89 86 87.4 86.1
01/12/2018 13:50:52 84.59 84.97 88.8 84 85.3 84.2 85.5 79.55 82.89 86 87.4 86.1
01/12/2018 13:50:53 79.69 84.24 88.8 84 85.3 84.2 82.15 79.02 82.89 86 87.4 86.1
01/12/2018 13:50:54 81.34 82.17 88.8 84 85.3 84.1 82.96 77.49 82.89 86 87.4 86.1
01/12/2018 13:50:55 82.24 82.32 88.8 84 85.3 84.1 84.03 77.73 82.89 86 87.4 86.1
01/12/2018 13:50:56 86.49 86.06 88.8 84 85.3 84.1 87.68 80.73 82.89 86 87.4 86.1
01/12/2018 13:50:57 81.84 84.58 88.8 84 85.3 84.1 83.82 79.88 82.89 86 87.4 86.1
01/12/2018 13:50:58 79.14 83.27 88.8 84 85.3 84.1 82.06 78.74 82.89 86 87.4 86.1
01/12/2018 13:50:59 83.79 83.07 88.8 84 85.3 84.1 85.84 78.94 82.89 86 87.4 86.1
01/12/2018 13:51:00 82.37 83.21 88.8 83.9 85.3 84.1 85.49 79.24 82.89 86 87.4 86.1
01/12/2018 13:51:01 81.47 82.57 88.8 83.9 85.3 84.1 85.71 79.65 82.89 86 87.4 86.1
01/12/2018 13:51:02 85.22 84.75 88.8 84 85.3 84.1 86.21 80.25 82.66 86 87.4 86.1
01/12/2018 13:51:03 86.88 86.47 88.8 84 85.3 84.1 87.73 81.34 82.6 86 87.4 86.1
01/12/2018 13:51:04 84.02 86.1 88.8 84 85.3 84.1 85.55 81.01 82.6 86 87.4 86
01/12/2018 13:51:05 86.65 86.29 88.8 84 85.3 84.1 88.9 82.04 82.6 86 87.4 86
01/12/2018 13:51:06 83.95 86.14 88.8 84 85.3 84.1 86.07 81.88 82.6 86 87.4 86
01/12/2018 13:51:07 84.38 85.03 88.8 84 85.3 84.1 85.4 80.81 82.6 86 87.4 86
01/12/2018 13:51:08 84.61 84.77 87.45 84 85.3 84.1 85.7 79.86 82.04 86 87.4 86
01/12/2018 13:51:09 83.3 84.61 86.47 84 85.3 84.1 83.63 79.61 82.04 86 87.4 86
01/12/2018 13:51:10 78.54 83.75 86.47 84 85.3 84.1 81.62 78.32 82.04 86 87.4 86
01/12/2018 13:51:11 86.05 85.53 86.47 84 85.3 84.1 85.62 79.01 82.04 86 87.4 86
01/12/2018 13:51:12 85.8 87.6 87.6 84 85.3 84.1 85.25 80.42 82.04 86 87.4 86
01/12/2018 13:51:13 79.5 84.81 87.6 84 85.3 84.1 81.84 78.46 82.04 86 87.4 86
01/12/2018 13:51:14 76.99 82.23 87.6 84 85.3 84.1 83.02 77.11 82.04 86 87.4 86
01/12/2018 13:51:15 80.28 80.24 87.6 84 85.3 84.1 83.94 77.92 82.04 86 87.4 86
01/12/2018 13:51:16 81.85 81.31 87.6 84 85.3 84.1 85.13 78.39 82.04 86 87.4 86
01/12/2018 13:51:17 80.32 81.2 87.6 84 85.3 84.1 83.79 78.34 82.04 86 87.4 86
01/12/2018 13:51:18 80.15 80.55 87.6 84 85.3 84.1 84.01 78.19 82.04 85.9 87.4 86
01/12/2018 13:51:19 78.42 80.44 87.6 84 85.3 84.1 82.55 77.97 82.04 85.9 87.4 86
01/12/2018 13:51:20 83.36 82.57 87.6 84 85.3 84.1 85.76 78.91 82.04 85.9 87.4 86
01/12/2018 13:51:21 83.47 83.38 87.6 84 85.3 84.1 85.67 79.47 82.04 85.9 87.4 86
01/12/2018 13:51:22 84.14 84.67 87.6 84 85.3 84.1 86.01 79.95 82.04 85.9 87.4 86
01/12/2018 13:51:23 81.94 83.41 87.6 84 85.3 84.1 85.48 79.79 82.04 85.9 87.4 86
01/12/2018 13:51:24 84.96 84.69 87.6 83.8 85.3 84.1 88.16 81.55 82.04 85.9 87.4 86
01/12/2018 13:51:25 85.51 85.38 87.6 83.8 85.3 84.1 87.04 81.52 82.04 85.9 87.4 86
01/12/2018 13:51:26 83.69 85.79 87.6 83.8 85.3 84.1 86.32 81.74 82.04 85.9 87.4 86
01/12/2018 13:51:27 85.52 85.25 87.6 83.8 85.3 84.1 86.4 80.48 82.04 85.9 87.4 86
01/12/2018 13:51:28 84.22 85.88 87.6 83.8 85.3 84.1 86.04 80.86 82.04 85.9 87.4 86
01/12/2018 13:51:29 81.43 84.34 87.6 83.8 85.3 84.1 85.37 79.9 82.04 85.9 87.4 86
01/12/2018 13:51:30 82.05 82.76 87.6 83.8 85.3 84.1 85.42 79.59 82.04 85.9 87.4 86
01/12/2018 13:51:31 80.01 82.26 87.6 83.8 85.3 84.1 85 79.41 82.04 85.9 87.4 86
01/12/2018 13:51:32 81.15 81.36 87.6 83.8 85.3 84.1 83.7 78.92 82.04 85.9 87.4 86
01/12/2018 13:51:33 82.04 81.81 87.6 83.8 85.3 84.1 84.73 78.5 82.04 85.9 87.4 86
01/12/2018 13:51:34 81.49 81.92 87.6 83.8 85.3 84.1 84.83 78.76 82.04 85.9 87.4 86
01/12/2018 13:51:35 78.51 81.69 87.6 83.8 85.3 84.1 81.9 78.66 81.88 85.9 87.4 86
01/12/2018 13:51:36 82.37 82.15 87.6 83.8 85.3 84.1 84.38 78.15 81.74 85.9 87.4 86
01/12/2018 13:51:37 82.33 82.57 87.6 83.8 85.3 84.1 84.53 78.45 81.74 85.8 87.4 86
01/12/2018 13:51:38 81.48 82.64 87.6 83.8 85.3 84.1 84.84 78.61 81.74 85.8 87.4 86
01/12/2018 13:51:39 82.06 82.13 87.6 83.7 85.3 84.1 84.77 78.76 81.74 85.8 87.4 86
01/12/2018 13:51:40 85.1 84.71 87.6 83.8 85.3 84.1 87.04 80.4 81.74 85.8 87.4 86
01/12/2018 13:51:41 83.22 83.72 87.6 83.8 85.3 84.1 85.67 79.9 81.74 85.8 87.4 86
01/12/2018 13:51:42 86.43 85.95 85.95 83.8 85.3 84.1 87.68 81.31 81.74 85.9 87.4 86
01/12/2018 13:51:43 82.14 85.19 85.95 83.8 85.3 84.1 84.72 80.62 81.74 85.9 87.4 86
01/12/2018 13:51:44 86.23 85.69 85.95 83.8 85.3 84.1 87.41 80.86 81.74 85.9 87.4 86
01/12/2018 13:51:45 85.42 85.71 85.95 83.8 85.3 84.1 86.9 80.88 81.74 85.9 87.4 86
01/12/2018 13:51:46 83.28 85.7 85.95 83.8 85.3 84.1 85.26 80.91 81.74 85.9 87.4 86
01/12/2018 13:51:47 81.5 84.3 85.95 83.8 85.3 84.1 83.63 79.83 81.74 85.9 87.4 86
01/12/2018 13:51:48 81.46 82.95 85.95 83.8 85.3 84.1 84.08 78.61 81.74 85.9 87.4 86
01/12/2018 13:51:49 82.58 82.47 85.95 83.8 85.3 84.1 84.59 78.52 81.74 85.9 87.4 86
01/12/2018 13:51:50 81.23 82.46 85.95 83.8 85.3 84.1 84.71 78.53 81.74 85.9 87.4 86
01/12/2018 13:51:51 83.01 83.16 85.95 83.8 85.3 84.1 85.88 79.46 81.74 85.9 87.4 86
01/12/2018 13:51:52 85.6 84.74 85.95 83.8 85.3 84.1 86.75 80.22 81.74 85.9 87.4 86
01/12/2018 13:51:53 82.15 84.69 85.95 83.8 85.3 84.1 84.69 80.14 81.74 85.9 87.4 86
01/12/2018 13:51:54 82.37 83.5 85.95 83.8 85.3 84.1 84.88 79.35 81.74 85.9 87.4 86
01/12/2018 13:51:55 82.54 82.94 85.95 83.8 85.3 84.1 85.29 79.33 81.74 85.9 87.4 86
01/12/2018 13:51:56 88.23 87.22 87.22 83.9 85.3 84.1 90.23 83.12 83.12 85.9 87.4 86
01/12/2018 13:51:57 84.13 87.17 87.22 83.9 85.3 84.1 86.49 83.06 83.12 85.9 87.4 86
01/12/2018 13:51:58 84.47 85.85 87.22 83.9 85.3 84.1 86.61 81.74 83.12 85.9 87.4 86
01/12/2018 13:51:59 83.61 85.42 87.22 83.9 85.3 84.1 85.91 81.24 83.12 85.9 87.4 86
01/12/2018 13:52:00 84.55 84.55 87.22 83.9 85.3 84.1 86.74 80.53 83.12 85.9 87.4 86
01/12/2018 13:52:01 84.21 84.69 87.22 83.9 85.3 84.1 86.51 80.69 83.12 85.9 87.4 86
01/12/2018 13:52:02 83.75 84.4 87.22 83.9 85.3 84.1 85.97 80.39 83.12 85.9 87.4 86
01/12/2018 13:52:03 88.83 87.99 87.99 83.9 85.3 84.1 88.98 82.27 83.12 85.9 87.4 86
01/12/2018 13:52:04 85.21 87.97 87.99 83.9 85.3 84.1 86.31 82.15 83.12 85.9 87.4 86
01/12/2018 13:52:05 84.18 86.22 87.99 83.9 85.3 84.1 86.06 80.85 83.12 85.9 87.4 86
01/12/2018 13:52:06 87.04 86.83 87.99 83.9 85.3 84.1 89.1 82.47 83.12 85.9 87.4 86
01/12/2018 13:52:07 87.45 87.33 87.99 83.9 85.3 84.1 89.12 83.01 83.12 85.9 87.4 86
01/12/2018 13:52:08 86.16 86.89 87.99 83.9 85.4 84.1 87.67 82.31 83.12 85.9 87.4 86
01/12/2018 13:52:09 84.18 86.59 87.99 83.9 85.4 84.1 86.94 81.91 83.12 85.9 87.4 86
01/12/2018 13:52:10 86.08 86.68 87.99 84 85.4 84.1 88.51 82.68 83.12 85.9 87.4 86
01/12/2018 13:52:11 84.11 85.42 87.99 83.9 85.4 84.1 86.19 81.66 83.12 85.9 87.4 86
01/12/2018 13:52:12 83.6 84.63 87.99 83.9 85.4 84.1 85.77 80.56 83.12 85.9 87.4 86
01/12/2018 13:52:13 85.9 85.52 87.99 83.9 85.4 84.1 87.19 80.82 83.12 85.9 87.4 86
01/12/2018 13:52:14 83.22 85.36 87.99 83.9 85.3 84.1 85.85 80.7 83.12 85.9 87.4 86
01/12/2018 13:52:15 82.51 84.07 87.99 83.9 85.3 84.1 85.35 80.16 83.12 85.9 87.4 86
01/12/2018 13:52:16 83.15 83.33 87.99 83.9 85.3 84.1 86.07 79.87 83.12 85.9 87.4 86
01/12/2018 13:52:17 81.96 83.15 87.99 83.9 85.3 84.1 84.85 79.7 83.12 85.9 87.4 86
01/12/2018 13:52:18 84.3 83.83 87.99 83.9 85.3 84.1 86.21 79.77 83.12 85.9 87.4 86
01/12/2018 13:52:19 86.27 85.61 87.99 84 85.3 84.1 87.82 81.12 83.12 85.9 87.4 86
01/12/2018 13:52:20 85.84 85.74 87.99 84 85.3 84.1 87.32 81.1 83.12 85.9 87.4 86
01/12/2018 13:52:21 84.51 85.7 87.99 84 85.3 84.1 86.48 81.09 83.12 86 87.4 86
01/12/2018 13:52:22 85.02 85.5 87.99 84 85.3 84.1 86.87 80.93 83.12 86 87.4 86
01/12/2018 13:52:23 85.36 85.4 87.99 84 85.3 84.1 86.11 80.6 83.12 86 87.4 86
01/12/2018 13:52:24 85.5 85.68 87.99 84 85.3 84.1 87.05 80.86 83.12 86 87.4 86
01/12/2018 13:52:25 86.52 86.47 87.99 84 85.3 84.1 87.86 81.61 83.12 86 87.4 86
01/12/2018 13:52:26 86.92 86.73 87.99 84.1 85.4 84.1 88.1 81.77 83.06 86 87.4 86
01/12/2018 13:52:27 83.44 86.81 87.99 84 85.4 84.1 85.92 81.84 83.01 86 87.4 86
01/12/2018 13:52:28 84.63 85.01 87.99 84 85.4 84.1 86.19 80.53 83.01 86 87.4 86
01/12/2018 13:52:29 81.92 84.88 87.99 84 85.4 84.1 85.67 80.49 83.01 86 87.4 86
01/12/2018 13:52:30 81.59 83.08 87.99 84 85.4 84.1 85.04 79.79 83.01 86 87.4 86
01/12/2018 13:52:31 81.64 82.35 87.99 84.1 85.4 84.1 85.11 79.54 83.01 86 87.4 86
01/12/2018 13:52:32 82.51 82.37 87.99 84.1 85.4 84.1 85.98 79.52 83.01 86 87.4 86
01/12/2018 13:52:33 82.18 82.76 87.97 84.1 85.4 84.1 85.27 79.78 83.01 86 87.4 86
01/12/2018 13:52:34 80.68 82.03 87.33 84.1 85.4 84.1 84.22 79.12 83.01 86 87.4 86
01/12/2018 13:52:35 82.17 82.03 87.33 84.1 85.4 84.1 85.43 79.08 83.01 86 87.4 86
01/12/2018 13:52:36 82.73 82.84 87.33 84.1 85.4 84.1 85.81 79.63 83.01 86 87.4 86
01/12/2018 13:52:37 81.94 82.39 86.89 84.1 85.4 84.1 85.61 79.53 82.68 86 87.4 86
01/12/2018 13:52:38 82.99 82.96 86.81 84.1 85.4 84.1 86.83 80.43 82.68 86 87.4 86
01/12/2018 13:52:39 87.67 86.76 86.81 84.1 85.4 84.1 91.23 84.29 84.29 86 87.4 86
01/12/2018 13:52:40 83.59 86.51 86.81 84.1 85.4 84.1 86.89 83.82 84.29 86 87.4 86
01/12/2018 13:52:41 83.03 84.92 86.81 84.1 85.4 84.1 85.38 82.17 84.29 86 87.4 86
01/12/2018 13:52:42 85.14 84.71 86.81 84.1 85.4 84.1 86.93 80.8 84.29 86 87.4 86
01/12/2018 13:52:43 83.08 84.66 86.81 84.1 85.4 84.1 85.97 80.76 84.29 86 87.4 86
01/12/2018 13:52:44 80.82 83.61 86.81 84.1 85.4 84.1 83.72 80.13 84.29 86 87.4 86
01/12/2018 13:52:45 85.9 85.22 86.81 84.1 85.4 84.1 87.43 80.68 84.29 86.1 87.4 86
01/12/2018 13:52:46 87.49 87.37 87.37 84.2 85.4 84.1 89.51 82.93 84.29 86.1 87.4 86
01/12/2018 13:52:47 85.67 86.47 87.37 84.2 85.4 84.1 87.73 82.31 84.29 86.1 87.4 86
01/12/2018 13:52:48 84.18 86.07 87.37 84.2 85.4 84.1 86.86 81.88 84.29 86.1 87.5 86
01/12/2018 13:52:49 84.47 85.33 87.37 84.2 85.4 84.1 85.93 81.36 84.29 86.1 87.5 86
01/12/2018 13:52:50 83.31 84.57 87.37 84.2 85.4 84.1 85.57 80.24 84.29 86.1 87.5 86
01/12/2018 13:52:51 81.47 83.66 87.37 84.2 85.4 84.1 83.95 79.59 84.29 86.1 87.5 86
01/12/2018 13:52:52 82.17 83.21 87.37 84.2 85.4 84.1 85.32 79.21 84.29 86.1 87.5 86
01/12/2018 13:52:53 82.9 83.04 87.37 84.2 85.4 84.1 85.8 79.67 84.29 86.1 87.5 86
01/12/2018 13:52:54 86.8 86.19 87.37 84.2 85.4 84.1 88.67 81.95 84.29 86.1 87.5 86
01/12/2018 13:52:55 83.88 85.91 87.37 84.2 85.4 84.1 86.71 81.77 84.29 86.1 87.5 86
01/12/2018 13:52:56 85.12 85.28 87.37 84.2 85.4 84.1 87.54 81.48 84.29 86.1 87.5 86
01/12/2018 13:52:57 88.39 87.43 87.43 84.3 85.4 84.1 89.52 82.84 84.29 86.2 87.5 86
01/12/2018 13:52:58 85.9 87.28 87.43 84.3 85.4 84.1 87.96 82.53 84.29 86.2 87.5 86
01/12/2018 13:52:59 82.87 86.41 87.43 84.3 85.4 84.1 84.62 82.06 84.29 86.2 87.5 86
01/12/2018 13:53:00 85.46 85.28 87.43 84.3 85.4 84.1 87.58 81.08 84.29 86.2 87.5 86
01/12/2018 13:53:01 84.11 85.14 87.43 84.3 85.4 84.1 87.38 81.26 84.29 86.2 87.5 86
01/12/2018 13:53:02 83.87 84.45 87.43 84.3 85.4 84.1 87.19 81.36 84.29 86.2 87.5 86
01/12/2018 13:53:03 88.02 87.03 87.43 84.3 85.4 84.1 89.12 82.66 84.29 86.2 87.5 86
01/12/2018 13:53:04 84.99 86.74 87.43 84.3 85.4 84.1 86.1 82.15 84.29 86.2 87.5 86
01/12/2018 13:53:05 91.43 91.17 91.17 84.4 85.5 84.1 91.5 85.04 85.04 86.2 87.5 86
01/12/2018 13:53:06 88.73 91.31 91.31 84.4 85.5 84.1 91.6 85.59 85.59 86.3 87.5 86
01/12/2018 13:53:07 88.32 89.86 91.31 84.5 85.5 84.1 89.77 85.55 85.59 86.3 87.5 86
01/12/2018 13:53:08 85.19 89.18 91.31 84.5 85.5 84.1 86.98 84.59 85.59 86.3 87.5 86
01/12/2018 13:53:09 84.35 87.13 91.31 84.5 85.5 84.1 86.31 82.53 85.59 86.3 87.5 86
01/12/2018 13:53:10 87.43 87.27 91.31 84.5 85.5 84.1 89.09 82.74 85.59 86.3 87.5 86
01/12/2018 13:53:11 84.33 87.01 91.31 84.5 85.5 84.1 86.63 82.52 85.59 86.3 87.5 86
01/12/2018 13:53:12 81.87 85.69 91.31 84.5 85.5 84.1 84.58 81.5 85.59 86.3 87.5 86
01/12/2018 13:53:13 85.95 85.46 91.31 84.5 85.5 84.1 87.49 80.96 85.59 86.3 87.5 86
01/12/2018 13:53:14 84.63 85.61 91.31 84.5 85.5 84.1 86.51 81.04 85.59 86.3 87.5 86
01/12/2018 13:53:15 86.41 86.34 91.31 84.5 85.5 84.1 88.02 81.67 85.59 86.3 87.5 86
01/12/2018 13:53:16 85.52 86.01 91.31 84.5 85.5 84.1 86.61 81.41 85.59 86.3 87.5 86
01/12/2018 13:53:17 85.4 86.14 91.31 84.6 85.5 84.1 86.73 81.06 85.59 86.4 87.5 86
01/12/2018 13:53:18 86.93 86.54 91.31 84.6 85.5 84.1 88.2 81.71 85.59 86.4 87.5 86
01/12/2018 13:53:19 84.42 86.5 91.31 84.5 85.5 84.1 86.22 81.54 85.59 86.3 87.5 86
01/12/2018 13:53:20 85.45 85.74 91.31 84.5 85.5 84.1 87.27 81.23 85.59 86.3 87.6 86
01/12/2018 13:53:21 85.93 86.19 91.31 84.5 85.5 84.1 88.02 81.7 85.59 86.4 87.6 86
01/12/2018 13:53:22 85.43 86.15 91.31 84.6 85.5 84.1 87.43 81.83 85.59 86.4 87.6 86
01/12/2018 13:53:23 87.44 87.26 91.31 84.6 85.5 84.1 88.87 82.6 85.59 86.4 87.6 86
01/12/2018 13:53:24 86.26 87.06 91.31 84.6 85.5 84.1 88.5 82.57 85.59 86.4 87.6 86
01/12/2018 13:53:25 86.44 86.92 91.31 84.6 85.5 84.1 87.71 82.35 85.59 86.4 87.6 86
01/12/2018 13:53:26 84.82 87.07 91.31 84.6 85.6 84.1 86.9 82.27 85.59 86.4 87.6 86
01/12/2018 13:53:27 83.28 85.73 91.31 84.6 85.6 84.1 85.81 81.33 85.59 86.4 87.6 86
01/12/2018 13:53:28 84.74 84.96 91.31 84.6 85.6 84.1 86.54 80.69 85.59 86.4 87.6 86
01/12/2018 13:53:29 82.74 84.45 91.31 84.6 85.6 84.1 86.51 80.49 85.59 86.4 87.6 86
01/12/2018 13:53:30 83.37 84.15 91.31 84.6 85.6 84.1 85.44 80.8 85.59 86.4 87.6 86
01/12/2018 13:53:31 86.42 85.82 91.31 84.6 85.6 84.1 88.59 81.92 85.59 86.5 87.6 86
01/12/2018 13:53:32 83.27 85.79 91.31 84.6 85.6 84.1 85.65 81.77 85.59 86.5 87.6 86
01/12/2018 13:53:33 83.96 84.37 91.31 84.6 85.6 84.1 86.09 80.71 85.59 86.5 87.6 86
01/12/2018 13:53:34 80.21 84.07 91.31 84.6 85.6 84.1 83.14 79.99 85.59 86.5 87.6 86
01/12/2018 13:53:35 80.79 82.07 91.31 84.6 85.6 84.1 83.67 78.39 85.59 86.5 87.6 86
01/12/2018 13:53:36 83.27 82.89 89.86 84.6 85.6 84.1 85.07 78.7 85.55 86.5 87.6 86
01/12/2018 13:53:37 83.26 83.48 89.18 84.6 85.6 84.1 85.73 79.43 84.59 86.5 87.6 86
01/12/2018 13:53:38 85.9 85.05 87.27 84.7 85.6 84.1 88.01 81.02 82.74 86.5 87.6 86
01/12/2018 13:53:39 85 85.39 87.27 84.7 85.6 84.1 87.21 81.31 82.74 86.5 87.6 86
01/12/2018 13:53:40 87.42 86.87 87.26 84.7 85.6 84.1 88.91 82.3 82.6 86.5 87.6 86
01/12/2018 13:53:41 84.76 86.52 87.26 84.7 85.6 84.1 86.57 81.99 82.6 86.5 87.6 86
01/12/2018 13:53:42 84.53 85.66 87.26 84.7 85.6 84.1 87.35 81.37 82.6 86.6 87.6 86
01/12/2018 13:53:43 85.85 85.98 87.26 84.7 85.6 84.1 87.25 81.62 82.6 86.6 87.6 86
01/12/2018 13:53:44 84.81 85.44 87.26 84.7 85.6 84.1 86.52 81.17 82.6 86.6 87.6 86
01/12/2018 13:53:45 85.72 85.64 87.26 84.7 85.6 84.1 86.68 80.71 82.6 86.6 87.6 86
01/12/2018 13:53:46 87.57 87.26 87.26 84.8 85.6 84.1 88.69 82.11 82.6 86.6 87.6 86
01/12/2018 13:53:47 85.3 87.18 87.26 84.8 85.6 84.1 86.99 82.07 82.6 86.6 87.6 86
01/12/2018 13:53:48 86.96 87.11 87.26 84.8 85.6 84.1 88.59 82.48 82.6 86.6 87.6 86
01/12/2018 13:53:49 88.31 88.03 88.03 84.8 85.6 84.1 88.63 82.49 82.6 86.6 87.6 86
01/12/2018 13:53:50 86.3 87.99 88.03 84.8 85.6 84.1 87.35 82.47 82.6 86.6 87.6 86
01/12/2018 13:53:51 94.95 94.07 94.07 85 85.7 84.1 95.13 88.01 88.01 86.7 87.6 86.1
01/12/2018 13:53:52 89.27 93.04 94.07 85 85.7 84.1 91.68 87.08 88.01 86.8 87.7 86.1
01/12/2018 13:53:53 86.32 90.99 94.07 85 85.7 84.1 87.87 86.04 88.01 86.8 87.7 86.1
01/12/2018 13:53:54 85.93 88.5 94.07 85 85.7 84.1 88.12 83.71 88.01 86.8 87.7 86.1
01/12/2018 13:53:55 87.58 87.81 94.07 85 85.7 84.1 89.38 83.3 88.01 86.8 87.7 86.1
01/12/2018 13:53:56 83.98 87.54 94.07 85.1 85.7 84.1 85.8 83.19 88.01 86.8 87.7 86.1
01/12/2018 13:53:57 85.6 86.19 94.07 85.1 85.7 84.1 85.86 81.16 88.01 86.8 87.7 86.1
01/12/2018 13:53:58 91.71 90.48 94.07 85.1 85.7 84.2 91.72 84.31 88.01 86.9 87.7 86.1
01/12/2018 13:53:59 82.4 89.93 94.07 85.1 85.7 84.2 83.7 83.92 88.01 86.9 87.7 86.1
01/12/2018 13:54:00 87.65 87.75 94.07 85.1 85.7 84.2 87.9 81.89 88.01 86.9 87.7 86.1
01/12/2018 13:54:01 85.82 87.35 94.07 85.2 85.7 84.2 86.37 81.46 88.01 86.9 87.7 86.1
01/12/2018 13:54:02 82.71 86.52 94.07 85.2 85.7 84.1 84.59 81.02 88.01 86.9 87.7 86.1
01/12/2018 13:54:03 86.99 86.87 94.07 85.2 85.7 84.1 87.68 81.33 88.01 86.9 87.7 86.1
01/12/2018 13:54:04 80.3 86.98 94.07 85.2 85.7 84.1 82.49 81.47 88.01 86.9 87.7 86.1
01/12/2018 13:54:05 85.53 85.87 94.07 85.2 85.7 84.1 87.81 81.3 88.01 86.9 87.7 86.1
01/12/2018 13:54:06 80.82 84.77 94.07 85.1 85.7 84.1 85.65 80.9 88.01 86.8 87.7 86.1
01/12/2018 13:54:07 82.64 83.16 94.07 85.1 85.7 84.1 84.57 79.71 88.01 86.8 87.7 86.1
01/12/2018 13:54:08 82.27 83.85 94.07 85.1 85.7 84.1 86.64 81.3 88.01 86.8 87.7 86.1
01/12/2018 13:54:09 85.93 85.15 94.07 85.1 85.7 84.1 88.21 81.59 88.01 86.8 87.7 86.1
01/12/2018 13:54:10 75.38 85.09 94.07 85.1 85.7 84.1 82.66 81.46 88.01 86.8 87.7 86.1
01/12/2018 13:54:11 102.68 101.17 101.17 85.8 85.9 84.2 105.71 97.92 97.92 87.8 88 86.2
01/12/2018 13:54:12 97.13 101.71 101.71 86 86 84.3 101.21 98.71 98.71 88.1 88.1 86.2
01/12/2018 13:54:13 86.37 98.57 101.71 86 86 84.3 88.61 95.72 98.71 88.1 88.1 86.2
01/12/2018 13:54:14 84.22 94.73 101.71 86 86 84.3 86.21 91.79 98.71 88.1 88.1 86.2
01/12/2018 13:54:15 84.49 91.05 101.71 86 86 84.3 86.65 87.99 98.71 88.1 88.1 86.2
01/12/2018 13:54:16 85.91 88.16 101.71 86 86 84.3 87.39 84.85 98.71 88.1 88.1 86.2
01/12/2018 13:54:17 85.02 87.58 101.71 86 86 84.3 87.26 83.69 98.71 88.1 88.1 86.2
01/12/2018 13:54:18 85.2 85.58 101.71 86 86 84.3 87.84 81.94 98.71 88.1 88.1 86.2
01/12/2018 13:54:19 84.63 85.6 101.71 86 86 84.3 86.43 82.05 98.71 88.1 88.1 86.2
01/12/2018 13:54:20 82.33 85.12 101.71 85.9 86 84.3 85.95 81 98.71 88.1 88.1 86.2
01/12/2018 13:54:21 82.48 83.36 101.71 85.9 86 84.3 84.38 80.09 98.71 88.1 88.1 86.2
01/12/2018 13:54:22 87.41 86.32 101.71 85.9 86 84.3 91.48 83.98 98.71 88.1 88.1 86.2
01/12/2018 13:54:23 84.69 86.85 101.71 85.9 86 84.3 87.56 84.15 98.71 88.1 88.1 86.2
01/12/2018 13:54:24 81.07 84.91 101.71 85.9 86 84.3 84.81 82.14 98.71 88.1 88.1 86.2
01/12/2018 13:54:25 78.41 82.84 101.71 85.9 86 84.3 83.5 80.24 98.71 88.1 88.1 86.2
01/12/2018 13:54:26 73.3 80.64 101.71 85.9 86 84.3 79.65 78.58 98.71 88.1 88.1 86.2
01/12/2018 13:54:27 77.81 78.13 101.71 85.9 86 84.3 84.64 78.21 98.71 88.1 88.1 86.2
01/12/2018 13:54:28 77.09 78.05 101.71 85.9 86 84.2 84.34 78.77 98.71 88.1 88.1 86.2
01/12/2018 13:54:29 80.76 79.98 101.71 85.9 86 84.2 84.68 78.77 98.71 88.1 88.1 86.2
01/12/2018 13:54:30 78.09 79.49 101.71 85.9 86 84.2 83.44 78.01 98.71 88.1 88.1 86.2
01/12/2018 13:54:31 84.07 83.22 101.71 85.9 86 84.2 87.5 80.65 98.71 88.1 88.1 86.2
01/12/2018 13:54:32 81.42 82.77 101.71 85.8 86 84.2 86.37 80.58 98.71 88 88.1 86.2
01/12/2018 13:54:33 83.6 83.43 101.71 85.8 86 84.2 86.52 81.29 98.71 88 88.1 86.2
01/12/2018 13:54:34 80.72 82.96 101.71 85.8 86 84.2 84.5 80.2 98.71 88 88.1 86.2
01/12/2018 13:54:35 78.06 81.74 101.71 85.8 86 84.2 81.96 79 98.71 88 88.1 86.2
01/12/2018 13:54:36 84.47 83.95 101.71 85.8 86 84.2 87.89 81 98.71 88 88.1 86.2
01/12/2018 13:54:37 85.06 85.64 101.71 85.8 86 84.2 88.25 82.52 98.71 88 88.1 86.2
01/12/2018 13:54:38 83.53 84.22 101.71 85.8 86 84.2 85.57 81.28 98.71 88 88.1 86.2
01/12/2018 13:54:39 81.64 84.21 101.71 85.8 86 84.2 84.34 80.39 98.71 88 88.1 86.2
01/12/2018 13:54:40 82.51 82.87 101.71 85.8 86 84.2 85.22 79.33 98.71 88 88.1 86.2
01/12/2018 13:54:41 80.21 82.7 101.71 85.8 86 84.2 84.31 79.03 98.71 88 88.1 86.2
01/12/2018 13:54:42 81.16 81.55 98.57 85.8 86 84.2 84.5 78.59 95.72 88 88.1 86.2
01/12/2018 13:54:43 79.77 81.36 94.73 85.8 86 84.2 85.08 78.81 91.79 88 88.1 86.2
01/12/2018 13:54:44 86.92 85.83 91.05 85.8 86 84.2 88.95 81.84 87.99 88 88.1 86.2
01/12/2018 13:54:45 86.53 86.34 88.16 85.8 86 84.2 89.01 82.68 84.85 88.1 88.1 86.2
01/12/2018 13:54:46 84.93 86.33 87.58 85.8 86 84.2 88.09 82.68 84.15 88.1 88.1 86.2
01/12/2018 13:54:47 84.11 85.59 86.85 85.8 86 84.2 87.09 82.22 84.15 88.1 88.1 86.2
01/12/2018 13:54:48 85.6 86.37 86.85 85.8 86 84.2 87.05 82.28 84.15 88 88.1 86.2
01/12/2018 13:54:49 84.75 85.39 86.85 85.8 86 84.2 91.04 84.44 84.44 88.1 88.1 86.2
01/12/2018 13:54:50 82.06 84.73 86.85 85.8 86 84.2 86.29 84.12 84.44 88.1 88.1 86.2
01/12/2018 13:54:51 86.86 86.2 86.85 85.8 86 84.3 88.63 82.69 84.44 88.1 88.1 86.2
01/12/2018 13:54:52 82.85 85.94 86.85 85.8 86 84.3 85.97 82.35 84.44 88.1 88.1 86.2
01/12/2018 13:54:53 79.68 84.08 86.37 85.7 86 84.3 84.22 80.84 84.44 88.1 88.1 86.2
01/12/2018 13:54:54 79.22 81.8 86.37 85.7 86 84.3 84.42 79.36 84.44 88.1 88.1 86.2
01/12/2018 13:54:55 79.93 80.56 86.37 85.7 86 84.3 83.5 78.63 84.44 88.1 88.1 86.2
01/12/2018 13:54:56 81.67 81.37 86.37 85.7 86 84.3 86.03 79.37 84.44 88 88.1 86.2
01/12/2018 13:54:57 80.61 82.31 86.37 85.7 86 84.3 86.33 80.26 84.44 88 88.1 86.2
01/12/2018 13:54:58 80.62 80.87 86.37 85.7 86 84.3 86.44 80.31 84.44 88 88.1 86.2
01/12/2018 13:54:59 81.13 80.99 86.37 85.7 86 84.3 84.55 80.01 84.44 88 88.1 86.2
01/12/2018 13:55:00 76.52 80.86 86.37 85.7 86 84.2 84.07 79 84.44 88 88.1 86.2
01/12/2018 13:55:01 79.83 79.84 86.37 85.7 86 84.2 88.12 81.82 84.44 88 88.1 86.2
01/12/2018 13:55:02 78.07 79.94 86.37 85.7 86 84.2 82.86 81.3 84.44 88 88.1 86.2
01/12/2018 13:55:03 89.21 88.07 88.07 85.7 86 84.3 88.33 81.79 84.44 88 88.1 86.2
01/12/2018 13:55:04 82.02 86.93 88.07 85.7 86 84.3 86.1 81.19 84.44 88 88.1 86.2
01/12/2018 13:55:05 80.19 84.65 88.07 85.7 86 84.3 83.02 80.18 84.44 88 88.1 86.2
01/12/2018 13:55:06 84.96 84.93 88.07 85.7 86 84.3 88.3 81.57 84.44 88 88.1 86.2
01/12/2018 13:55:07 84.58 85.07 88.07 85.7 86 84.3 86.77 81.47 84.44 88 88.1 86.2
01/12/2018 13:55:08 96.66 96.05 96.05 85.9 86.1 84.3 96.99 90.15 90.15 88.1 88.2 86.2
01/12/2018 13:55:09 89.03 96.29 96.29 85.9 86.1 84.3 90.06 90.35 90.35 88.1 88.2 86.2
01/12/2018 13:55:10 84.95 92.68 96.29 85.9 86.1 84.3 86.33 87.04 90.35 88.1 88.2 86.2
01/12/2018 13:55:11 84.46 89.52 96.29 85.9 86.1 84.3 86.24 84.05 90.35 88.1 88.2 86.2
01/12/2018 13:55:12 83.51 87.03 96.29 85.9 86.1 84.3 86.03 81.96 90.35 88.1 88.2 86.2
01/12/2018 13:55:13 91.45 90.6 96.29 85.9 86.1 84.3 93.06 86.07 90.35 88.2 88.2 86.2
01/12/2018 13:55:14 84.93 89.99 96.29 85.9 86.1 84.3 87.43 85.51 90.35 88.2 88.2 86.2
01/12/2018 13:55:15 78.27 87.15 96.29 85.9 86.1 84.3 83 83.01 90.35 88.2 88.2 86.2
01/12/2018 13:55:16 80.07 83.67 96.29 85.9 86.1 84.3 83.71 80.05 90.35 88.2 88.2 86.2
01/12/2018 13:55:17 79.42 81.75 96.29 85.9 86.1 84.3 85.23 79.35 90.35 88.2 88.2 86.2
01/12/2018 13:55:18 83.15 83.2 96.29 85.9 86.1 84.3 87.17 80.91 90.35 88.2 88.2 86.2
01/12/2018 13:55:19 81.17 83.52 96.29 85.9 86.1 84.3 85.8 81.57 90.35 88.2 88.2 86.2
01/12/2018 13:55:20 80.41 82.36 96.29 85.9 86.1 84.3 85.29 80.72 90.35 88.2 88.2 86.2
01/12/2018 13:55:21 81.4 82.02 96.29 85.9 86.1 84.3 84.04 79.09 90.35 88.2 88.2 86.2
01/12/2018 13:55:22 75.37 81.69 96.29 85.9 86.1 84.3 83.24 78.66 90.35 88.2 88.2 86.2
01/12/2018 13:55:23 75.11 79.13 96.29 85.9 86.1 84.3 82.4 78.1 90.35 88.2 88.2 86.2
01/12/2018 13:55:24 88.15 86.42 96.29 85.9 86.1 84.3 88.22 80.75 90.35 88.2 88.2 86.2
01/12/2018 13:55:25 79.91 86.37 96.29 85.9 86.1 84.3 83.69 80.7 90.35 88.2 88.2 86.2
01/12/2018 13:55:26 86.5 85.65 96.29 85.9 86.1 84.3 87.38 80.49 90.35 88.2 88.2 86.2
01/12/2018 13:55:27 89.52 89.37 96.29 85.9 86.1 84.3 90.57 84.05 90.35 88.2 88.2 86.2
01/12/2018 13:55:28 86.99 88.45 96.29 85.9 86.1 84.3 87.9 83.3 90.35 88.2 88.2 86.2
01/12/2018 13:55:29 87.87 88.55 96.29 85.9 86.1 84.3 89.69 83.47 90.35 88.2 88.2 86.2
01/12/2018 13:55:30 87.77 88.5 96.29 86 86.1 84.3 89.62 83.67 90.35 88.2 88.2 86.2
01/12/2018 13:55:31 79.33 87.81 96.29 85.9 86.1 84.3 84.17 83.4 90.35 88.2 88.2 86.2
01/12/2018 13:55:32 88.46 87.94 96.29 86 86.1 84.3 90.03 83.38 90.35 88.2 88.2 86.2
01/12/2018 13:55:33 87.87 88.72 96.29 86 86.1 84.3 88.22 83.77 90.35 88.2 88.2 86.2
01/12/2018 13:55:34 83.26 87.47 96.29 86 86.1 84.3 86.17 82.22 90.35 88.2 88.2 86.2
01/12/2018 13:55:35 83.5 85.3 96.29 85.9 86.1 84.3 86.07 80.94 90.35 88.2 88.2 86.2
01/12/2018 13:55:36 81.03 84.14 96.29 85.9 86.1 84.3 85.32 80.18 90.35 88.2 88.2 86.2
01/12/2018 13:55:37 83.99 83.95 96.29 85.9 86.1 84.3 87.74 81.25 90.35 88.2 88.2 86.2
01/12/2018 13:55:38 97.81 97.14 97.14 86.1 86.2 84.3 96.43 89.37 90.35 88.3 88.2 86.3
01/12/2018 13:55:39 90.87 97.12 97.14 86.2 86.2 84.3 92.08 89.34 89.37 88.3 88.2 86.3
01/12/2018 13:55:40 86.31 94.06 97.14 86.2 86.1 84.3 88.7 87.27 89.37 88.3 88.2 86.3
01/12/2018 13:55:41 86.65 90.95 97.14 86.2 86 84.3 87.99 85.02 89.37 88.3 88.1 86.3
01/12/2018 13:55:42 84.8 88.75 97.14 86.2 85.9 84.3 87.36 83.22 89.37 88.3 88 86.3
01/12/2018 13:55:43 81.72 86.68 97.14 86.2 85.9 84.3 85.63 82.05 89.37 88.3 88 86.3
01/12/2018 13:55:44 89.19 89.01 97.14 86.2 85.9 84.3 91.14 84.54 89.37 88.3 88 86.3
01/12/2018 13:55:45 82.89 88.93 97.14 86.2 85.9 84.3 85.77 84.47 89.37 88.3 88 86.3
01/12/2018 13:55:46 86.66 87.07 97.14 86.2 85.9 84.3 88.25 82.71 89.37 88.4 88 86.3
01/12/2018 13:55:47 83.05 86.19 97.14 86.2 85.9 84.3 85.91 81.84 89.37 88.4 88 86.3
01/12/2018 13:55:48 79.63 84.35 97.14 86.2 85.8 84.3 84.36 80.51 89.37 88.4 88 86.3
01/12/2018 13:55:49 82.58 82.76 97.14 86.2 85.8 84.3 85.81 79.77 89.37 88.4 88 86.3
01/12/2018 13:55:50 82.36 82.48 97.14 86.2 85.8 84.3 85.05 79.49 89.37 88.4 88 86.3
01/12/2018 13:55:51 79.94 82.34 97.14 86.2 85.8 84.3 84.32 78.97 89.37 88.4 88 86.3
01/12/2018 13:55:52 80.24 81.34 97.14 86.2 85.8 84.3 84.63 78.6 89.37 88.4 88 86.3
01/12/2018 13:55:53 79 80.74 97.14 86.2 85.8 84.3 84.03 78.74 89.37 88.4 88 86.3
01/12/2018 13:55:54 76.37 79.36 97.14 86.2 85.8 84.3 82.35 78.04 89.37 88.4 88 86.3
01/12/2018 13:55:55 84.51 83.86 97.14 86.2 85.8 84.3 87.37 80.61 89.37 88.4 88 86.3
01/12/2018 13:55:56 80.64 82.5 97.14 86.2 85.8 84.3 83.55 79.78 89.37 88.4 88 86.3
01/12/2018 13:55:57 80.76 81.62 97.14 86.2 85.8 84.3 85.68 79.4 89.37 88.4 88 86.3
01/12/2018 13:55:58 82.23 82.2 97.14 86.2 85.8 84.3 86.74 80.26 89.37 88.4 88 86.3
01/12/2018 13:55:59 86.26 85.24 97.14 86.2 85.8 84.3 88.31 82 89.37 88.4 88 86.3
01/12/2018 13:56:00 84.28 85.07 97.14 86.2 85.8 84.3 87.09 81.34 89.37 88.4 88 86.3
01/12/2018 13:56:01 81.98 84.48 97.14 86.2 85.8 84.3 85.94 81.19 89.37 88.4 88 86.3
01/12/2018 13:56:02 80.25 83.99 97.14 86.2 85.8 84.3 84.97 80.8 89.37 88.4 88 86.3
01/12/2018 13:56:03 79.27 81.47 97.14 86.2 85.8 84.3 87.45 81.4 89.37 88.4 88 86.3
01/12/2018 13:56:04 81.57 81.39 97.14 86.2 85.8 84.3 85.07 81.31 89.37 88.4 88 86.3
01/12/2018 13:56:05 82.1 82.25 97.14 86.1 85.8 84.3 83.88 80.08 89.37 88.4 88 86.3
01/12/2018 13:56:06 80.58 81.63 97.14 86.1 85.8 84.3 83.34 78.58 89.37 88.4 88 86.3
01/12/2018 13:56:07 77.07 81.28 97.14 86.1 85.8 84.3 79.71 77.88 89.37 88.4 88 86.3
01/12/2018 13:56:08 80.59 81.04 97.12 86.1 85.8 84.3 82.5 76.85 89.34 88.3 88 86.3
01/12/2018 13:56:09 86.08 84.95 94.06 86.1 85.8 84.3 88.99 81.67 87.27 88.4 88 86.3
01/12/2018 13:56:10 84.01 85.32 90.95 86.1 85.8 84.3 86.47 81.57 85.02 88.4 88 86.3
01/12/2018 13:56:11 81.03 84.29 89.01 86.1 85.8 84.3 84.06 80.91 84.54 88.4 88 86.3
01/12/2018 13:56:12 78.35 82.72 89.01 86.1 85.8 84.3 83.75 79.42 84.54 88.4 88 86.3
01/12/2018 13:56:13 79.57 80.64 89.01 86.1 85.8 84.3 87.01 80.39 84.54 88.4 88 86.3
01/12/2018 13:56:14 74.39 79.68 88.93 86.1 85.8 84.3 83.63 79.63 84.47 88.4 88 86.3
01/12/2018 13:56:15 81.39 80.49 87.07 86.1 85.8 84.3 84.79 78.75 82.71 88.4 88 86.3
01/12/2018 13:56:16 80.89 81.27 86.19 86.1 85.8 84.3 86.61 80.12 82 88.4 88 86.3
01/12/2018 13:56:17 77.08 81.32 85.32 86.1 85.8 84.3 83.22 80.1 82 88.4 88 86.3
01/12/2018 13:56:18 87.27 85.71 85.71 86.1 85.8 84.3 87.37 80.49 82 88.4 88 86.3
01/12/2018 13:56:19 79.43 85.37 85.71 86.1 85.8 84.3 83.99 80.07 82 88.4 88 86.3
01/12/2018 13:56:20 79.97 82.6 85.71 86.1 85.8 84.3 83.81 78.79 82 88.4 88 86.3
01/12/2018 13:56:21 84.98 84.68 85.71 86.1 85.8 84.3 86.49 80.09 82 88.4 88 86.3
01/12/2018 13:56:22 88.73 87.63 87.63 86.1 85.8 84.3 89.83 82.81 82.81 88.4 88 86.3
01/12/2018 13:56:23 81.34 87.35 87.63 86.1 85.8 84.3 84.1 82.61 82.81 88.4 88 86.3
01/12/2018 13:56:24 75.67 84.77 87.63 86.1 85.8 84.3 81.36 80.4 82.81 88.4 88 86.3
01/12/2018 13:56:25 78.98 81.24 87.63 86.1 85.8 84.3 83.62 77.81 82.81 88.4 88 86.3
01/12/2018 13:56:26 82.97 82.41 87.63 86.1 85.8 84.3 86.99 79.96 82.81 88.4 88 86.3
01/12/2018 13:56:27 81.34 82 87.63 86.1 85.8 84.3 84.29 79.91 82.81 88.4 88 86.3
01/12/2018 13:56:28 80.4 81.7 87.63 86.1 85.8 84.3 83.39 78.68 82.81 88.4 88 86.3
01/12/2018 13:56:29 81.33 81.93 87.63 86.1 85.8 84.3 84.96 78.75 82.81 88.4 88 86.3
01/12/2018 13:56:30 78.69 81.06 87.63 86.1 85.8 84.3 89.17 81.8 82.81 88.4 88 86.3
01/12/2018 13:56:31 76.18 79.59 87.63 86.1 85.8 84.3 86.8 82.12 82.81 88.4 88 86.3
01/12/2018 13:56:32 86.87 85.6 87.63 86.1 85.8 84.3 89.3 82.52 82.81 88.4 88 86.3
01/12/2018 13:56:33 86.94 86.57 87.63 86.1 85.9 84.3 91.67 84.84 84.84 88.4 88 86.3
01/12/2018 13:56:34 87.37 87.21 87.63 86.1 85.9 84.3 91.16 85.11 85.11 88.4 88 86.3
01/12/2018 13:56:35 87.32 87.33 87.63 86.2 85.8 84.3 94.09 87.26 87.26 88.5 87.8 86.3
01/12/2018 13:56:36 88.26 88.32 88.32 86.2 85.8 84.3 93.38 87.49 87.49 88.5 87.8 86.3
01/12/2018 13:56:37 89.64 89.5 89.5 86.2 85.8 84.3 92.36 87.24 87.49 88.6 87.8 86.3
01/12/2018 13:56:38 88.65 89.74 89.74 86.2 85.8 84.3 93.29 87.08 87.49 88.6 87.8 86.3
01/12/2018 13:56:39 88.8 89.42 89.74 86.2 85.8 84.3 92.46 86.96 87.49 88.6 87.9 86.3
01/12/2018 13:56:40 85.87 88.84 89.74 86.2 85.8 84.3 91.61 86.91 87.49 88.6 87.9 86.3
01/12/2018 13:56:41 85.42 87.24 89.74 86.3 85.8 84.3 92.67 86.67 87.49 88.7 87.9 86.3
01/12/2018 13:56:42 87.74 87.52 89.74 86.3 85.8 84.3 92.69 86.86 87.49 88.7 87.9 86.3
01/12/2018 13:56:43 85.06 87.13 89.74 86.3 85.8 84.3 92.61 86.73 87.49 88.7 87.9 86.3
01/12/2018 13:56:44 87.53 87.05 89.74 86.3 85.8 84.3 93.18 86.92 87.49 88.8 87.9 86.3
01/12/2018 13:56:45 88.85 88.34 89.74 86.3 85.8 84.3 95.11 88.98 88.98 88.8 87.9 86.3
01/12/2018 13:56:46 86.02 88.3 89.74 86.3 85.9 84.3 90.28 87.74 88.98 88.8 87.9 86.3
01/12/2018 13:56:47 87.37 87.37 89.74 86.3 85.9 84.3 92.46 86.58 88.98 88.9 88 86.3
01/12/2018 13:56:48 89.17 88.59 89.74 86.3 85.9 84.3 91.38 86.17 88.98 88.9 88 86.3
01/12/2018 13:56:49 90.79 90.42 90.42 86.4 85.9 84.3 93.12 86.51 88.98 88.9 88 86.3
01/12/2018 13:56:50 90.19 90.84 90.84 86.4 85.9 84.3 92.33 87.1 88.98 88.9 88 86.3
01/12/2018 13:56:51 88.68 90.12 90.84 86.4 85.9 84.3 88.88 85.93 88.98 88.9 88 86.3
01/12/2018 13:56:52 86.52 88.87 90.84 86.4 85.9 84.3 87.45 83.96 88.98 88.9 88 86.3
01/12/2018 13:56:53 82.08 87.69 90.84 86.4 85.9 84.3 82.29 82.58 88.98 88.9 88 86.3
01/12/2018 13:56:54 89.04 88.4 90.84 86.4 85.9 84.4 90.85 83.56 88.98 89 88 86.3
01/12/2018 13:56:55 90.06 90.06 90.84 86.5 85.9 84.4 90.68 84.43 88.98 89 88 86.4
01/12/2018 13:56:56 87.49 88.74 90.84 86.5 85.9 84.4 88.73 83.84 88.98 89 88 86.4
01/12/2018 13:56:57 90.43 89.79 90.84 86.5 85.9 84.4 91.87 84.87 88.98 89 88 86.4
01/12/2018 13:56:58 96.21 95.42 95.42 86.6 86 84.4 95.94 89.01 89.01 89 88 86.4
01/12/2018 13:56:59 96.51 96.36 96.36 86.7 86 84.4 97.02 90.38 90.38 89.1 88.1 86.4
01/12/2018 13:57:00 93.69 96.06 96.36 86.8 86.1 84.4 94.93 90.24 90.38 89.2 88.1 86.4
01/12/2018 13:57:01 94.27 94.84 96.36 86.9 86.1 84.4 95.19 89.44 90.38 89.2 88.1 86.4
01/12/2018 13:57:02 95.14 95.38 96.36 87 86.1 84.4 95.85 89.83 90.38 89.3 88.1 86.4
01/12/2018 13:57:03 94.83 95.09 96.36 87 86.2 84.4 95.94 89.73 90.38 89.3 88.2 86.4
01/12/2018 13:57:04 94.02 95.05 96.36 87.1 86.2 84.4 95.39 89.9 90.38 89.4 88.2 86.4
01/12/2018 13:57:05 93.95 94.42 96.36 87.2 86.2 84.5 95.68 89.62 90.38 89.4 88.2 86.4
01/12/2018 13:57:06 92.24 94.37 96.36 87.2 86.2 84.5 94.97 89.51 90.38 89.5 88.2 86.4
01/12/2018 13:57:07 92.05 93.24 96.36 87.2 86.2 84.5 94.31 89.2 90.38 89.5 88.3 86.4
01/12/2018 13:57:08 89.78 92.39 96.36 87.2 86.3 84.5 93.45 88.49 90.38 89.5 88.3 86.4
01/12/2018 13:57:09 92.1 91.96 96.36 87.3 86.3 84.5 94.42 88.39 90.38 89.6 88.3 86.5
01/12/2018 13:57:10 92.63 92.75 96.36 87.3 86.3 84.5 95.35 88.9 90.38 89.6 88.3 86.5
01/12/2018 13:57:11 91.53 92.49 96.36 87.3 86.3 84.5 94 88.84 90.38 89.7 88.3 86.5
01/12/2018 13:57:12 91.8 92.07 96.36 87.4 86.3 84.5 94.95 88.6 90.38 89.7 88.4 86.5
01/12/2018 13:57:13 91.56 92.52 96.36 87.4 86.3 84.5 94.04 88.76 90.38 89.7 88.4 86.5
01/12/2018 13:57:14 90.42 91.41 96.36 87.4 86.4 84.5 94.14 88.13 90.38 89.8 88.4 86.5
01/12/2018 13:57:15 92.1 91.91 96.36 87.5 86.4 84.5 94.7 88.59 90.38 89.8 88.4 86.5
01/12/2018 13:57:16 92.75 92.65 96.36 87.5 86.4 84.5 95.4 88.94 90.38 89.8 88.4 86.5
01/12/2018 13:57:17 92.42 92.63 96.36 87.5 86.4 84.5 94.81 89.09 90.38 89.9 88.4 86.5
01/12/2018 13:57:18 91.78 92.49 96.36 87.6 86.4 84.5 94.72 88.92 90.38 89.9 88.5 86.5
01/12/2018 13:57:19 90.77 92.02 96.36 87.6 86.4 84.5 93.58 88.59 90.38 89.9 88.5 86.5
01/12/2018 13:57:20 89.96 91.47 96.36 87.6 86.4 84.5 91.76 87.88 90.38 90 88.5 86.5
01/12/2018 13:57:21 95.88 95 96.36 87.7 86.5 84.6 96.89 90.12 90.38 90 88.5 86.5
01/12/2018 13:57:22 91.04 94.06 96.36 87.7 86.5 84.6 93.85 89.17 90.38 90.1 88.5 86.5
01/12/2018 13:57:23 89.51 92.6 96.36 87.7 86.5 84.6 93.65 88.41 90.38 90.1 88.5 86.5
01/12/2018 13:57:24 87.89 90.88 96.36 87.7 86.5 84.6 91.76 87.89 90.38 90.1 88.5 86.5
01/12/2018 13:57:25 87.1 89.52 96.36 87.7 86.5 84.6 91.29 86.84 90.38 90.1 88.6 86.6
01/12/2018 13:57:26 90.41 89.92 96.36 87.8 86.5 84.6 94.38 87.61 90.38 90.1 88.6 86.6
01/12/2018 13:57:27 88.43 89.6 96.36 87.8 86.5 84.6 92.67 87.26 90.38 90.2 88.6 86.6
01/12/2018 13:57:28 91.62 90.85 96.36 87.8 86.5 84.6 93.78 87.51 90.38 90.2 88.6 86.6
01/12/2018 13:57:29 89.57 90.79 96.06 87.8 86.5 84.6 92.64 87.59 90.24 90.2 88.6 86.6
01/12/2018 13:57:30 88.21 90.13 95.38 87.8 86.5 84.6 92.65 87.09 90.12 90.2 88.6 86.6
01/12/2018 13:57:31 88.18 88.9 95.38 87.8 86.5 84.6 92.87 86.72 90.12 90.2 88.6 86.6
01/12/2018 13:57:32 93.08 92.56 95.09 87.9 86.5 84.6 94.64 88.39 90.12 90.3 88.6 86.6
01/12/2018 13:57:33 92.98 93.05 95.05 87.9 86.6 84.6 94.85 88.68 90.12 90.3 88.6 86.6
01/12/2018 13:57:34 92.86 93.18 95 88 86.6 84.6 94.99 88.98 90.12 90.4 88.6 86.6
01/12/2018 13:57:35 87.68 92.87 95 88 86.6 84.6 92.89 88.66 90.12 90.4 88.7 86.6
01/12/2018 13:57:36 86.85 90.41 95 88 86.6 84.6 91.78 87.66 90.12 90.4 88.7 86.6
01/12/2018 13:57:37 89.3 89.19 95 88 86.6 84.6 92.94 87.12 90.12 90.4 88.7 86.6
01/12/2018 13:57:38 90.07 89.93 95 88 86.6 84.6 93.44 87.32 90.12 90.4 88.7 86.6
01/12/2018 13:57:39 88.04 89.95 95 88 86.6 84.6 92.8 87.09 90.12 90.4 88.7 86.6
01/12/2018 13:57:40 87.06 88.75 95 88 86.6 84.6 92 86.73 90.12 90.5 88.7 86.6
01/12/2018 13:57:41 92.7 91.67 95 88.1 86.6 84.6 95.52 88.54 90.12 90.5 88.7 86.6
01/12/2018 13:57:42 96.86 95.9 95.9 88.2 86.7 84.6 97.72 90.89 90.89 90.6 88.8 86.6
01/12/2018 13:57:43 94.88 95.8 95.9 88.2 86.7 84.6 96.02 90.73 90.89 90.6 88.8 86.6
01/12/2018 13:57:44 95.75 95.67 95.9 88.3 86.7 84.7 96.4 90.35 90.89 90.7 88.8 86.7
01/12/2018 13:57:45 96.03 96.95 96.95 88.4 86.8 84.7 97.35 91.64 91.64 90.7 88.8 86.7
01/12/2018 13:57:46 92.41 95.43 96.95 88.4 86.8 84.7 94.72 90.48 91.64 90.8 88.8 86.7
01/12/2018 13:57:47 88.87 93.67 96.95 88.4 86.8 84.7 93.55 89.14 91.64 90.8 88.8 86.7
01/12/2018 13:57:48 89.29 91.35 96.95 88.4 86.8 84.7 92.75 88.1 91.64 90.8 88.9 86.7
01/12/2018 13:57:49 94.15 93.24 96.95 88.5 86.8 84.7 95.8 89.03 91.64 90.8 88.9 86.7
01/12/2018 13:57:50 93.4 93.55 96.95 88.5 86.8 84.7 95.04 89.27 91.64 90.9 88.9 86.7
01/12/2018 13:57:51 93.93 93.89 96.95 88.6 86.8 84.7 95.96 89.54 91.64 90.9 88.9 86.7
01/12/2018 13:57:52 93.93 94.02 96.95 88.6 86.8 84.7 95.6 89.56 91.64 90.9 88.9 86.7
01/12/2018 13:57:53 95.5 95.92 96.95 88.7 86.9 84.7 96.34 90.7 91.64 91 88.9 86.7
01/12/2018 13:57:54 94.22 94.7 96.95 88.7 86.9 84.7 95.12 89.6 91.64 91 89 86.7
01/12/2018 13:57:55 96.18 95.95 96.95 88.8 86.9 84.8 97.67 90.96 91.64 91.1 89 86.8
01/12/2018 13:57:56 95.35 96.03 96.95 88.9 87 84.8 96.64 91 91.64 91.1 89 86.8
01/12/2018 13:57:57 93.56 95.69 96.95 88.9 87 84.8 96.05 90.77 91.64 91.2 89 86.8
01/12/2018 13:57:58 94.64 95.27 96.95 88.9 87 84.8 96.22 90.63 91.64 91.2 89.1 86.8
01/12/2018 13:57:59 93.72 94.26 96.95 89 87 84.8 95.62 89.93 91.64 91.2 89.1 86.8
01/12/2018 13:58:00 91.9 94 96.95 89 87 84.8 95.37 89.58 91.64 91.3 89.1 86.8
01/12/2018 13:58:01 90.8 92.8 96.95 89 87 84.8 93.56 89.32 91.64 91.3 89.1 86.8
01/12/2018 13:58:02 92.43 93.21 96.95 89 87 84.8 93.55 88.95 91.64 91.3 89.1 86.8
01/12/2018 13:58:03 90.5 91.84 96.95 89 87 84.8 93.91 87.88 91.64 91.3 89.1 86.8
01/12/2018 13:58:04 93.72 92.94 96.95 89.1 87.1 84.8 95.66 88.87 91.64 91.4 89.1 86.8
01/12/2018 13:58:05 88.49 92.9 96.95 89.1 87 84.8 93.11 88.98 91.64 91.4 89.1 86.8
01/12/2018 13:58:06 92.31 92.01 96.95 89.1 87.1 84.8 94.97 88.43 91.64 91.4 89.2 86.8
01/12/2018 13:58:07 90.41 91.75 96.95 89.1 87.1 84.8 94.33 88.56 91.64 91.4 89.2 86.8
01/12/2018 13:58:08 90.17 91.11 96.95 89.1 87.1 84.8 94.81 88.58 91.64 91.4 89.2 86.8
01/12/2018 13:58:09 94.91 94.6 96.95 89.2 87.1 84.8 99.76 93.3 93.3 91.5 89.2 86.9
01/12/2018 13:58:10 97.28 96.8 96.95 89.2 87.1 84.9 101.77 95.79 95.79 91.7 89.3 86.9
01/12/2018 13:58:11 92.03 96.02 96.95 89.3 87.1 84.9 94.8 94.2 95.79 91.7 89.3 86.9
01/12/2018 13:58:12 91.57 93.78 96.95 89.3 87.2 84.9 94.48 91.52 95.79 91.7 89.3 86.9
01/12/2018 13:58:13 92.04 92.8 96.95 89.3 87.2 84.9 94.91 89.87 95.79 91.7 89.4 86.9
01/12/2018 13:58:14 90.07 92.55 96.95 89.3 87.2 84.9 93.54 89.29 95.79 91.8 89.4 86.9
01/12/2018 13:58:15 91.05 91.24 96.8 89.3 87.2 84.9 94.17 88.24 95.79 91.8 89.4 86.9
01/12/2018 13:58:16 90.32 91.02 96.8 89.3 87.2 84.9 94.34 88.25 95.79 91.8 89.4 86.9
01/12/2018 13:58:17 93.74 93.05 96.8 89.4 87.2 84.9 95.29 88.93 95.79 91.8 89.4 86.9
01/12/2018 13:58:18 94.36 94.18 96.8 89.4 87.2 84.9 96.79 90.02 95.79 91.9 89.4 87
01/12/2018 13:58:19 95.5 94.96 96.8 89.5 87.3 84.9 97.28 90.72 95.79 91.9 89.4 87
01/12/2018 13:58:20 93.82 95.04 96.8 89.5 87.3 84.9 95.99 90.79 95.79 91.9 89.5 87
01/12/2018 13:58:21 92.12 94.18 96.8 89.5 87.3 84.9 94.78 90.07 95.79 92 89.5 87
01/12/2018 13:58:22 93.19 93.46 96.8 89.6 87.3 84.9 95.36 89.66 95.79 92 89.5 87
01/12/2018 13:58:23 91.5 93.02 96.8 89.6 87.3 84.9 92.89 89.07 95.79 92 89.5 87
01/12/2018 13:58:24 92.87 92.87 96.8 89.6 87.3 84.9 95.01 88.62 95.79 92 89.5 87
01/12/2018 13:58:25 93.34 93.34 96.8 89.6 87.3 85 95.35 88.97 95.79 92 89.5 87
01/12/2018 13:58:26 91.87 93.04 96.8 89.6 87.3 85 94.01 88.89 95.79 92.1 89.5 87
01/12/2018 13:58:27 91.23 92.45 96.8 89.7 87.4 85 93.58 88.38 95.79 92.1 89.5 87
01/12/2018 13:58:28 91.48 91.86 96.8 89.7 87.4 85 94.18 88.17 95.79 92.1 89.6 87
01/12/2018 13:58:29 93.65 93.32 96.8 89.7 87.4 85 95.94 89.36 95.79 92.1 89.6 87
01/12/2018 13:58:30 92.82 93.08 96.8 89.7 87.4 85 94.64 89.09 95.79 92.2 89.6 87
01/12/2018 13:58:31 93.14 93.43 96.8 89.8 87.4 85 94.95 89 95.79 92.2 89.6 87
01/12/2018 13:58:32 92.35 93.05 96.8 89.8 87.4 85 94.33 88.97 95.79 92.2 89.5 87
01/12/2018 13:58:33 92.59 92.87 96.8 89.8 87.3 85 94.98 88.66 95.79 92.2 89.5 87.1
01/12/2018 13:58:34 93.59 93.71 96.8 89.8 87.3 85 95.09 88.98 95.79 92.2 89.5 87.1
01/12/2018 13:58:35 94.96 94.83 96.8 89.9 87.3 85 98.61 91.92 95.79 92.3 89.5 87.1
01/12/2018 13:58:36 97.66 97.58 97.58 90 87.4 85 100.38 94.16 95.79 92.4 89.5 87.1
01/12/2018 13:58:37 95.29 97.8 97.8 90 87.4 85.1 98.48 94.4 95.79 92.5 89.6 87.1
01/12/2018 13:58:38 91.38 95.94 97.8 90 87.4 85.1 93.82 92.81 95.79 92.5 89.6 87.1
01/12/2018 13:58:39 91.89 93.67 97.8 90 87.4 85.1 94.77 90.36 95.79 92.5 89.6 87.1
01/12/2018 13:58:40 90.64 92.88 97.8 90.1 87.4 85.1 93.59 89.47 94.4 92.5 89.6 87.1
01/12/2018 13:58:41 91.65 91.86 97.8 90.1 87.4 85.1 94.57 88.49 94.4 92.5 89.6 87.1
01/12/2018 13:58:42 95.08 94.26 97.8 90.1 87.4 85.1 96.32 89.7 94.4 92.6 89.6 87.1
01/12/2018 13:58:43 93.48 94.65 97.8 90.1 87.4 85.1 95.05 89.85 94.4 92.6 89.6 87.2
01/12/2018 13:58:44 92.34 93.41 97.8 90.2 87.4 85.1 94.24 89 94.4 92.6 89.6 87.2
01/12/2018 13:58:45 92.24 93.05 97.8 90.2 87.4 85.1 94.91 88.77 94.4 92.6 89.7 87.2
01/12/2018 13:58:46 91.12 92.55 97.8 90.2 87.5 85.1 93.69 88.63 94.4 92.6 89.7 87.2
01/12/2018 13:58:47 91.74 91.79 97.8 90.2 87.5 85.1 94.61 88.32 94.4 92.6 89.7 87.2
01/12/2018 13:58:48 92.1 92.43 97.8 90.2 87.5 85.1 94.67 88.97 94.4 92.7 89.7 87.2
01/12/2018 13:58:49 88.94 91.77 97.8 90.2 87.5 85.1 93.62 88.24 94.4 92.7 89.7 87.2
01/12/2018 13:58:50 91.59 91.21 97.8 90.2 87.5 85.1 94.1 88.01 94.4 92.7 89.7 87.2
01/12/2018 13:58:51 89.88 91.31 97.8 90.2 87.5 85.1 94.15 88.35 94.4 92.7 89.7 87.2
01/12/2018 13:58:52 90.92 90.84 97.8 90.2 87.5 85.1 93.58 87.81 94.4 92.7 89.7 87.2
01/12/2018 13:58:53 93.34 92.54 97.8 90.2 87.5 85.1 95.76 88.95 94.4 92.7 89.7 87.2
01/12/2018 13:58:54 89.02 92.47 97.8 90.2 87.5 85.1 92.05 88.78 94.4 92.7 89.7 87.2
01/12/2018 13:58:55 86.08 90.44 97.8 90.2 87.5 85.1 90.2 87.01 94.4 92.7 89.7 87.2
01/12/2018 13:58:56 87.67 88.57 97.8 90.2 87.5 85.1 92.32 86.55 94.4 92.7 89.7 87.2
01/12/2018 13:58:57 89.08 88.88 97.8 90.2 87.5 85.1 92.44 86.28 94.4 92.7 89.7 87.2
01/12/2018 13:58:58 88.76 89.11 97.8 90.2 87.5 85.1 93.07 86.69 94.4 92.7 89.8 87.2
01/12/2018 13:58:59 88.09 88.8 97.8 90.2 87.5 85.1 90.85 86.66 94.4 92.8 89.8 87.2
01/12/2018 13:59:00 88.11 88.64 97.8 90.2 87.5 85.1 91.62 86.06 94.4 92.8 89.8 87.2
01/12/2018 13:59:01 90.17 89.5 97.8 90.2 87.5 85.1 93.24 86.68 94.4 92.8 89.8 87.2
01/12/2018 13:59:02 88.57 89.62 97.8 90.3 87.5 85.1 92.46 86.48 94.4 92.8 89.8 87.2
01/12/2018 13:59:03 89.8 89.54 97.8 90.3 87.5 85.1 92.92 86.7 94.4 92.8 89.8 87.2
01/12/2018 13:59:04 89.79 90.07 97.8 90.3 87.5 85.1 94 87.53 94.4 92.8 89.8 87.2
01/12/2018 13:59:05 88.65 89.75 97.8 90.3 87.5 85.1 93 87.73 94.4 92.8 89.8 87.2
01/12/2018 13:59:06 87.53 88.95 97.8 90.3 87.5 85.1 93.06 87.08 94.4 92.8 89.8 87.2
01/12/2018 13:59:07 87.4 88.11 95.94 90.3 87.5 85.1 91.59 86.98 92.81 92.8 89.8 87.2
01/12/2018 13:59:08 91.47 90.97 94.65 90.3 87.5 85.1 93.74 87.32 90.36 92.9 89.8 87.2
01/12/2018 13:59:09 90.08 91.27 94.65 90.3 87.5 85.1 92.16 87.41 89.85 92.9 89.8 87.2
01/12/2018 13:59:10 89.26 90.17 94.65 90.3 87.5 85.1 92.67 86.69 89.85 92.9 89.8 87.2
01/12/2018 13:59:11 93.22 92.35 94.65 90.1 87.5 85.1 94.64 87.93 89.85 92.6 89.8 87.3
01/12/2018 13:59:12 90.83 92.6 94.65 90 87.5 85.2 93.43 88.33 89.85 92.5 89.8 87.3
01/12/2018 13:59:13 90.08 91.15 93.41 90.1 87.5 85.2 92.81 87.47 89 92.5 89.8 87.3
01/12/2018 13:59:14 90 90.48 93.05 90.1 87.5 85.2 93.16 87.09 88.97 92.5 89.8 87.3
01/12/2018 13:59:15 92.25 92.16 92.6 90.1 87.5 85.2 94.53 88.25 88.97 92.6 89.8 87.3
01/12/2018 13:59:16 92.78 92.87 92.87 90.1 87.6 85.2 95.06 88.82 88.97 92.6 89.9 87.3
01/12/2018 13:59:17 97.05 96.08 96.08 90.2 87.6 85.2 97.88 90.94 90.94 92.6 89.9 87.3
01/12/2018 13:59:18 92.44 96.08 96.08 90.2 87.6 85.2 94.94 90.91 90.94 92.7 89.9 87.3
01/12/2018 13:59:19 94.94 94.73 96.08 90.2 87.6 85.2 96.18 89.94 90.94 92.7 89.9 87.3
01/12/2018 13:59:20 93.83 95.13 96.08 90.3 87.6 85.2 95.62 90.26 90.94 92.7 89.9 87.3
01/12/2018 13:59:21 92.73 94.04 96.08 90.3 87.6 85.2 94.45 89.52 90.94 92.7 89.9 87.3
01/12/2018 13:59:22 94.65 94.46 96.08 90.3 87.7 85.2 96.12 89.67 90.94 92.7 90 87.3
01/12/2018 13:59:23 96.82 96.06 96.08 90.4 87.7 85.2 97.56 90.77 90.94 92.8 90 87.3
01/12/2018 13:59:24 93.43 96.08 96.08 90.4 87.7 85.3 95.32 90.9 90.94 92.8 90 87.3
01/12/2018 13:59:25 93.14 94.43 96.08 90.4 87.7 85.3 94.91 89.76 90.94 92.8 90 87.4
01/12/2018 13:59:26 89.88 93.55 96.08 90.4 87.7 85.3 92.02 88.97 90.94 92.8 90 87.4
01/12/2018 13:59:27 90.76 91.73 96.08 90.5 87.7 85.3 92.42 87.3 90.94 92.9 90 87.4
01/12/2018 13:59:28 94.29 93.61 96.08 90.5 87.8 85.3 94.8 88.21 90.94 92.9 90 87.4
01/12/2018 13:59:29 90.34 93.1 96.08 90.5 87.8 85.3 91.54 87.78 90.94 92.9 90 87.4
01/12/2018 13:59:30 92.58 92.49 96.08 90.5 87.8 85.3 93.73 87.3 90.94 92.9 90 87.4
01/12/2018 13:59:31 90.56 92.51 96.08 90.5 87.8 85.3 92.5 87.31 90.94 92.9 90 87.4
01/12/2018 13:59:32 93.06 92.72 96.08 90.6 87.8 85.3 94.33 87.94 90.94 92.9 90.1 87.4
01/12/2018 13:59:33 88.77 92.35 96.08 90.6 87.8 85.3 91.09 87.52 90.94 92.9 90.1 87.4
01/12/2018 13:59:34 90.99 91.16 96.08 90.6 87.8 85.3 92.66 86.46 90.94 92.9 90.1 87.4
01/12/2018 13:59:35 91.81 91.91 96.08 90.6 87.8 85.3 93.11 86.99 90.94 93 90.1 87.4
01/12/2018 13:59:36 86.5 91.29 96.08 90.6 87.8 85.3 89.83 86.57 90.94 93 90.1 87.4
01/12/2018 13:59:37 88.03 89.21 96.08 90.6 87.8 85.3 91.04 85.39 90.94 93 90.1 87.4
01/12/2018 13:59:38 91.87 90.74 96.08 90.6 87.8 85.3 93.04 86.28 90.94 93 90.1 87.4
01/12/2018 13:59:39 87.13 90.71 96.08 90.6 87.8 85.3 90.8 86.11 90.94 93 90.1 87.4
01/12/2018 13:59:40 86.52 88.85 96.08 90.6 87.8 85.3 89.94 85.28 90.94 93 90.1 87.4
01/12/2018 13:59:41 89.47 89.19 96.08 90.6 87.8 85.3 92.46 85.94 90.94 93 90.1 87.4
01/12/2018 13:59:42 95.82 95.15 96.08 90.7 87.8 85.3 97.17 90.37 90.94 93 90.1 87.4
01/12/2018 13:59:43 96.53 96.59 96.59 90.7 87.9 85.4 98.39 91.98 91.98 93.1 90.1 87.4
01/12/2018 13:59:44 91.88 95.57 96.59 90.8 87.9 85.4 93.77 91.19 91.98 93.1 90.1 87.4
01/12/2018 13:59:45 93.68 94.06 96.59 90.8 87.9 85.4 97.38 90.83 91.98 93.1 90.2 87.4
01/12/2018 13:59:46 89.7 93.52 96.59 90.8 87.9 85.4 92.43 90.46 91.98 93.1 90.2 87.5
01/12/2018 13:59:47 89.04 91.64 96.59 90.8 87.9 85.4 92.15 88.36 91.98 93.1 90.2 87.5
01/12/2018 13:59:48 87.14 90.18 96.59 90.8 87.9 85.4 90.52 86.99 91.98 93.1 90.2 87.5
01/12/2018 13:59:49 86.13 88.5 96.59 90.8 87.9 85.4 90.08 85.56 91.98 93.1 90.2 87.5
01/12/2018 13:59:50 88.26 88.08 96.59 90.8 87.9 85.4 91.24 85.06 91.98 93.2 90.2 87.5
01/12/2018 13:59:51 88.23 88.47 96.59 90.8 87.9 85.4 91.9 85.72 91.98 93.2 90.2 87.5
01/12/2018 13:59:52 90.66 90.34 96.59 90.8 87.9 85.4 93.39 86.83 91.98 93.2 90.2 87.5
01/12/2018 13:59:53 92.11 91.7 96.59 90.8 87.9 85.4 94.41 87.82 91.98 93.2 90.2 87.5
01/12/2018 13:59:54 91.45 91.81 96.59 90.8 87.9 85.4 93.91 88.28 91.98 93.2 90.2 87.5
01/12/2018 13:59:55 88.24 91.21 96.59 90.9 87.9 85.4 91.51 87.37 91.98 93.2 90.2 87.5
01/12/2018 13:59:56 90.63 90.41 96.59 90.9 87.9 85.4 92.84 86.57 91.98 93.2 90.2 87.5
01/12/2018 13:59:57 88 90.43 96.59 90.9 87.9 85.4 91.33 86.74 91.98 93.2 90.2 87.5
01/12/2018 13:59:58 89.4 89.51 96.59 90.9 87.9 85.4 90.93 85.65 91.98 93.2 90.2 87.5
01/12/2018 13:59:59 87.51 89.24 96.59 90.9 87.9 85.4 90.44 85.3 91.98 93.2 90.2 87.5
01/12/2018 14:00:00 88.61 88.68 96.59 90.9 87.9 85.4 91.29 84.89 91.98 93.2 90.2 87.5
01/12/2018 14:00:01 87.66 88.5 96.59 90.9 87.9 85.4 90.08 84.8 91.98 93.2 90.2 87.5
01/12/2018 14:00:02 91.15 90.78 96.59 90.9 87.9 85.4 92.93 86.36 91.98 93.3 90.2 87.5
01/12/2018 14:00:03 90.06 91.2 96.59 90.9 87.9 85.4 92.09 86.81 91.98 93.3 90.2 87.5
01/12/2018 14:00:04 89.74 90.3 96.59 90.9 87.9 85.4 91.88 85.89 91.98 93.3 90.2 87.5
01/12/2018 14:00:05 89.85 90.22 96.59 90.9 87.9 85.4 91.74 85.98 91.98 93.3 90.2 87.5
01/12/2018 14:00:06 91.26 91.4 96.59 90.9 87.9 85.4 93.7 87.52 91.98 93.3 90.2 87.5
01/12/2018 14:00:07 94.25 93.87 96.59 91 87.9 85.4 95.71 89.29 91.98 93.3 90.3 87.5
01/12/2018 14:00:08 90.56 92.78 96.59 90.9 88 85.4 92.67 88.34 91.98 93.3 90.3 87.5
01/12/2018 14:00:09 90.14 91.44 96.59 90.9 88 85.4 92.51 87.23 91.98 93.3 90.3 87.5
01/12/2018 14:00:10 86.88 90.65 96.59 90.9 88 85.4 90.03 86.68 91.98 93.3 90.3 87.5
01/12/2018 14:00:11 89.35 89.32 96.59 90.9 88 85.4 91.32 85.38 91.98 93.3 90.3 87.5
01/12/2018 14:00:12 86.29 89.25 96.59 90.9 88 85.4 90.51 85.21 91.98 93.3 90.3 87.5
01/12/2018 14:00:13 90.02 89.48 95.57 90.9 88 85.4 92.41 85.79 91.19 93.3 90.3 87.5
01/12/2018 14:00:14 89.83 89.86 94.06 91 88 85.5 92.72 86.45 90.83 93.3 90.3 87.5
01/12/2018 14:00:15 90.19 90.99 93.87 91 88 85.5 92.55 87.29 90.46 93.3 90.3 87.5
01/12/2018 14:00:16 88.28 89.67 93.87 91 88 85.5 90.96 85.91 89.29 93.3 90.3 87.5
01/12/2018 14:00:17 92.19 91.48 93.87 91 88 85.5 93.44 86.75 89.29 93.4 90.3 87.6
01/12/2018 14:00:18 95.58 95.06 95.06 91 88 85.5 95.77 89.1 89.29 93.4 90.3 87.6
01/12/2018 14:00:19 91.91 94.58 95.06 91 88 85.5 93.28 88.85 89.29 93.4 90.3 87.6
01/12/2018 14:00:20 88.91 93.06 95.06 91.1 88 85.5 92.1 87.74 89.29 93.4 90.3 87.6
01/12/2018 14:00:21 88.37 91.12 95.06 91.1 88 85.5 91.89 86.95 89.29 93.4 90.3 87.6
01/12/2018 14:00:22 89.32 89.58 95.06 91.1 88 85.5 91.56 86.13 89.29 93.4 90.3 87.6
01/12/2018 14:00:23 89.71 90.11 95.06 91.1 88 85.5 92 86.15 89.29 93.4 90.3 87.6
01/12/2018 14:00:24 91.67 91.32 95.06 91.1 88 85.5 94.27 87.66 89.29 93.4 90.3 87.6
01/12/2018 14:00:25 88.83 90.69 95.06 91.1 88 85.5 91.43 86.92 89.29 93.4 90.4 87.6
01/12/2018 14:00:26 88.08 89.41 95.06 91.1 88 85.5 90.58 85.84 89.29 93.4 90.4 87.6
01/12/2018 14:00:27 88.58 88.73 95.06 91.1 88 85.5 90.75 85.12 89.29 93.4 90.4 87.6
01/12/2018 14:00:28 89.41 89.42 95.06 91.1 88.1 85.5 91.51 85.24 89.29 93.5 90.4 87.6
01/12/2018 14:00:29 87.04 89.52 95.06 91.1 88.1 85.5 90.51 85.29 89.29 93.5 90.4 87.6
01/12/2018 14:00:30 90.26 89.82 95.06 91.1 88.1 85.5 91.97 85.57 89.29 93.5 90.4 87.6
01/12/2018 14:00:31 93.24 92.92 95.06 91.1 88.1 85.5 93.9 87.53 89.29 93.5 90.4 87.6
01/12/2018 14:00:32 90.42 92.08 95.06 91.1 88.1 85.5 93.47 87.55 89.29 93.5 90.4 87.6
01/12/2018 14:00:33 90.8 92.38 95.06 91.1 88.1 85.5 93.7 88.37 89.29 93.5 90.4 87.6
01/12/2018 14:00:34 93.07 92.56 95.06 91.2 88.1 85.5 95.3 88.62 89.29 93.5 90.4 87.6
01/12/2018 14:00:35 90.31 92.13 95.06 91.2 88.1 85.5 93.6 88.39 89.29 93.5 90.4 87.6
01/12/2018 14:00:36 91.65 92.09 95.06 91.2 88.1 85.5 93.47 88.19 89.29 93.5 90.4 87.6
01/12/2018 14:00:37 89.31 91.35 95.06 91.2 88.1 85.5 91.97 87.25 89.1 93.5 90.4 87.6
01/12/2018 14:00:38 90.82 90.82 95.06 91.1 88.1 85.5 92.62 86.62 89.1 93.5 90.4 87.6
01/12/2018 14:00:39 89.62 91.33 95.06 91.1 88.1 85.5 91.77 87.02 89.1 93.5 90.5 87.6
01/12/2018 14:00:40 88.58 89.78 95.06 91.1 88.1 85.5 90.93 85.8 89.1 93.5 90.5 87.6
01/12/2018 14:00:41 90.94 90.5 95.06 91.1 88.2 85.6 92.83 86.2 89.1 93.5 90.5 87.6
01/12/2018 14:00:42 93.29 92.7 95.06 91.2 88.2 85.6 94.28 87.71 89.1 93.5 90.5 87.6
01/12/2018 14:00:43 91.87 92.82 95.06 91.2 88.2 85.6 93.19 87.79 89.1 93.6 90.5 87.6
01/12/2018 14:00:44 92.17 92.32 95.06 91.2 88.2 85.6 93.42 87.36 89.1 93.6 90.5 87.7
01/12/2018 14:00:45 91.24 92.42 95.06 91.2 88.2 85.6 93.18 87.56 89.1 93.6 90.5 87.7
01/12/2018 14:00:46 91.44 91.66 95.06 91.2 88.2 85.6 93.16 87.08 89.1 93.6 90.5 87.7
01/12/2018 14:00:47 91.66 92.08 95.06 91.2 88.2 85.6 93.73 87.61 89.1 93.6 90.5 87.7
01/12/2018 14:00:48 93.62 93.42 94.58 91.2 88.2 85.6 94.3 88.03 88.85 93.6 90.5 87.7
01/12/2018 14:00:49 92.13 93.3 93.42 91.3 88.2 85.6 93.53 88.02 88.62 93.6 90.5 87.7
01/12/2018 14:00:50 93.94 94.21 94.21 91.3 88.3 85.6 93.95 88.15 88.62 93.6 90.5 87.7
01/12/2018 14:00:51 87.76 92.98 94.21 91.3 88.3 85.6 90.05 87.41 88.62 93.6 90.5 87.7
01/12/2018 14:00:52 96.56 96.54 96.54 91.3 88.3 85.6 94.84 89.12 89.12 93.7 90.5 87.7
01/12/2018 14:00:53 84.07 93.87 96.54 91.3 88.3 85.6 86.96 86.78 89.12 93.7 90.6 87.7
01/12/2018 14:00:54 84.4 90.27 96.54 91.3 88.3 85.6 86.42 83.97 89.12 93.7 90.6 87.7
01/12/2018 14:00:55 91.44 91.67 96.54 91.4 88.3 85.6 91.19 85.15 89.12 93.7 90.6 87.7
01/12/2018 14:00:56 84.31 89.4 96.54 91.4 88.3 85.6 87.42 83.36 89.12 93.7 90.6 87.7
01/12/2018 14:00:57 82.45 86.95 96.54 91.4 88.3 85.6 84.57 82.22 89.12 93.7 90.6 87.7
01/12/2018 14:00:58 86.58 86.18 96.54 91.4 88.3 85.6 87.6 81.26 89.12 93.7 90.6 87.7
01/12/2018 14:00:59 80.06 85.61 96.54 91.4 88.3 85.6 83.12 80.67 89.12 93.7 90.6 87.7
01/12/2018 14:01:00 81.31 83.03 96.54 91.4 88.3 85.6 83.91 78.67 89.12 93.7 90.6 87.7
01/12/2018 14:01:01 85.71 85.23 96.54 91.4 88.3 85.6 87.78 81.19 89.12 93.7 90.6 87.7
01/12/2018 14:01:02 82.3 85.08 96.54 91.4 88.3 85.6 84.5 80.91 89.12 93.7 90.6 87.7
01/12/2018 14:01:03 80.38 83.53 96.54 91.4 88.3 85.6 83.83 79.53 89.12 93.7 90.6 87.7
01/12/2018 14:01:04 74.37 81.89 96.54 91.4 88.3 85.6 79.49 78.43 89.12 93.7 90.6 87.7
01/12/2018 14:01:05 71.06 78.72 96.54 91.4 88.3 85.6 77.07 75.94 89.12 93.7 90.6 87.7
01/12/2018 14:01:06 76.01 76.33 96.54 91.4 88.3 85.6 79.69 73.71 89.12 93.7 90.6 87.7
01/12/2018 14:01:07 82.05 81.06 96.54 91.4 88.3 85.6 84.85 77.66 89.12 93.7 90.6 87.7
01/12/2018 14:01:08 83.31 83.32 96.54 91.4 88.3 85.6 84.24 78.32 89.12 93.7 90.5 87.7
01/12/2018 14:01:09 87.15 86.57 96.54 91.4 88.3 85.6 87.52 80.81 89.12 93.7 90.6 87.7
01/12/2018 14:01:10 74.6 86.02 96.54 91.4 88.3 85.6 79.8 80.28 89.12 93.7 90.5 87.7
01/12/2018 14:01:11 90.56 89.52 96.54 91.4 88.3 85.6 90.84 83.62 89.12 93.7 90.6 87.7
01/12/2018 14:01:12 82.63 88.42 96.54 91.4 88.3 85.6 84.34 82.62 89.12 93.7 90.6 87.7
01/12/2018 14:01:13 80.47 85.71 96.54 91.4 88.3 85.6 85.18 80.37 89.12 93.7 90.6 87.7
01/12/2018 14:01:14 88.9 87.99 96.54 91.4 88.3 85.6 90.31 83.33 89.12 93.7 90.6 87.7
01/12/2018 14:01:15 89.46 88.94 96.54 91.4 88.3 85.6 91.99 85.06 89.12 93.7 90.6 87.7
01/12/2018 14:01:16 89.03 89.38 96.54 91.4 88.3 85.6 91.4 85.61 89.12 93.7 90.6 87.7
01/12/2018 14:01:17 88.25 89.57 96.54 91.4 88.3 85.6 90.67 85.66 89.12 93.7 90.6 87.7
01/12/2018 14:01:18 86.07 88.15 96.54 91.4 88.3 85.6 89.1 84.37 89.12 93.7 90.6 87.7
01/12/2018 14:01:19 85.74 86.95 96.54 91.4 88.3 85.6 88.16 83.48 89.12 93.7 90.6 87.7
01/12/2018 14:01:20 88.18 87.81 96.54 91.4 88.3 85.6 90.14 83.65 89.12 93.7 90.6 87.7
01/12/2018 14:01:21 85.1 87.7 96.54 91.4 88.3 85.6 88.49 83.8 89.12 93.7 90.6 87.7
01/12/2018 14:01:22 88.96 88.36 93.87 91.4 88.3 85.6 90.58 84.15 86.78 93.7 90.6 87.7
01/12/2018 14:01:23 84.85 87.83 91.67 91.4 88.3 85.6 88.74 83.66 85.66 93.7 90.6 87.7
01/12/2018 14:01:24 83.37 86.12 91.67 91.4 88.3 85.6 86.43 82.86 85.66 93.7 90.6 87.7
01/12/2018 14:01:25 84.86 85.52 89.57 91.4 88.3 85.7 87.85 81.96 85.66 93.7 90.6 87.7
01/12/2018 14:01:26 85.75 85.87 89.57 91.4 88.3 85.7 88.39 82.41 85.66 93.7 90.6 87.7
01/12/2018 14:01:27 88.06 87.44 89.57 91.4 88.3 85.7 90.53 83.86 85.66 93.7 90.6 87.7
01/12/2018 14:01:28 86.52 87.76 89.57 91.4 88.3 85.7 90.66 84.27 85.66 93.7 90.6 87.7
01/12/2018 14:01:29 88.78 88.36 89.57 91.4 88.3 85.7 91.04 84.89 85.66 93.7 90.6 87.7
01/12/2018 14:01:30 86.17 88.33 89.57 91.4 88.3 85.7 89.25 84.86 85.66 93.7 90.6 87.7
01/12/2018 14:01:31 87.29 87.24 89.57 91.4 88.3 85.7 89.64 83.98 85.66 93.7 90.6 87.7
01/12/2018 14:01:32 89.14 88.54 89.57 91.4 88.3 85.7 90.64 84.23 85.66 93.7 90.6 87.7
01/12/2018 14:01:33 89.32 89.53 89.57 91.4 88.3 85.7 90.92 84.97 85.66 93.7 90.6 87.7
01/12/2018 14:01:34 87.49 88.76 89.57 91.4 88.3 85.7 89.42 84.31 85.66 93.7 90.6 87.7
01/12/2018 14:01:35 88.02 88.43 89.57 91.4 88.3 85.7 92.43 85.84 85.84 93.7 90.6 87.7
01/12/2018 14:01:36 89.29 89.04 89.57 91.4 88.3 85.7 91.28 85.54 85.84 93.7 90.6 87.7
01/12/2018 14:01:37 91.55 91.45 91.45 91.5 88.4 85.7 91.59 85.84 85.84 93.7 90.6 87.7
01/12/2018 14:01:38 88.54 90.87 91.45 91.5 88.4 85.7 90.6 85.42 85.84 93.7 90.6 87.7
01/12/2018 14:01:39 87.49 90 91.45 91.5 88.4 85.7 89.98 85.08 85.84 93.7 90.6 87.7
01/12/2018 14:01:40 91.35 90.61 91.45 91.5 88.4 85.7 92.16 85.54 85.84 93.7 90.6 87.8
01/12/2018 14:01:41 88.53 90.62 91.45 91.5 88.4 85.7 90.02 85.54 85.84 93.7 90.6 87.8
01/12/2018 14:01:42 90.75 90.42 91.45 91.5 88.4 85.7 92.12 85.62 85.84 93.7 90.6 87.8
01/12/2018 14:01:43 87.35 90.22 91.45 91.5 88.4 85.7 89.76 85.41 85.84 93.7 90.6 87.8
01/12/2018 14:01:44 89.11 89.57 91.45 91.5 88.4 85.7 90.21 84.81 85.84 93.7 90.6 87.8
01/12/2018 14:01:45 87.56 88.96 91.45 91.5 88.4 85.7 90.32 84.36 85.84 93.7 90.6 87.8
01/12/2018 14:01:46 89.43 89.11 91.45 91.5 88.4 85.7 91.08 84.69 85.84 93.7 90.6 87.8
01/12/2018 14:01:47 90.05 89.98 91.45 91.5 88.4 85.7 91.01 84.96 85.84 93.7 90.6 87.8
01/12/2018 14:01:48 90.58 91.04 91.45 91.5 88.4 85.7 92.37 85.92 85.92 93.7 90.7 87.8
01/12/2018 14:01:49 87.69 90.15 91.45 91.5 88.4 85.7 89.94 85.79 85.92 93.7 90.7 87.8
01/12/2018 14:01:50 88.17 89.53 91.45 91.5 88.4 85.7 89.38 84.8 85.92 93.7 90.7 87.8
01/12/2018 14:01:51 89.67 89.28 91.45 91.5 88.4 85.7 90.95 84.46 85.92 93.7 90.7 87.8
01/12/2018 14:01:52 86.89 89.62 91.45 91.5 88.4 85.7 88.89 84.66 85.92 93.7 90.7 87.8
01/12/2018 14:01:53 88.27 88.18 91.45 91.5 88.4 85.7 91.04 84.73 85.92 93.7 90.7 87.8
01/12/2018 14:01:54 87.13 88.17 91.45 91.5 88.4 85.7 90.47 84.81 85.92 93.7 90.7 87.8
01/12/2018 14:01:55 89.92 89.41 91.45 91.5 88.4 85.7 90.75 84.66 85.92 93.7 90.7 87.8
01/12/2018 14:01:56 88.05 89.31 91.45 91.5 88.4 85.7 90.42 84.6 85.92 93.7 90.7 87.8
01/12/2018 14:01:57 89.59 89.59 91.45 91.5 88.4 85.7 92.36 85.98 85.98 93.7 90.7 87.8
01/12/2018 14:01:58 90.4 90.32 91.45 91.4 88.4 85.7 91.82 85.76 85.98 93.7 90.7 87.8
01/12/2018 14:01:59 89.63 90.3 91.45 91.4 88.4 85.7 91.2 85.76 85.98 93.6 90.7 87.8
01/12/2018 14:02:00 90.09 90.65 91.45 91.4 88.5 85.7 91.69 85.89 85.98 93.6 90.7 87.8
01/12/2018 14:02:01 95.11 94.54 94.54 91.4 88.5 85.7 98.19 91.26 91.26 93.6 90.7 87.8
01/12/2018 14:02:02 100.04 98.92 98.92 91.5 88.5 85.8 102.18 94.89 94.89 93.7 90.8 87.8
01/12/2018 14:02:03 95.32 99.59 99.59 91.5 88.6 85.8 97.61 95.6 95.6 93.7 90.8 87.9
01/12/2018 14:02:04 90.55 96.23 99.59 91.5 88.6 85.8 91.57 92.22 95.6 93.7 90.8 87.9
01/12/2018 14:02:05 88.46 93.47 99.59 91.4 88.6 85.8 90.94 89.18 95.6 93.7 90.8 87.9
01/12/2018 14:02:06 88.34 91.21 99.59 91.4 88.6 85.8 90.08 87.12 95.6 93.7 90.8 87.9
01/12/2018 14:02:07 88.18 89.81 99.59 91.4 88.6 85.8 89.85 85.49 95.6 93.7 90.8 87.9
01/12/2018 14:02:08 89.06 89.5 99.59 91.4 88.6 85.8 90.76 84.86 95.6 93.7 90.8 87.9
01/12/2018 14:02:09 88.19 88.66 99.59 91.4 88.6 85.8 89.98 84.34 95.6 93.7 90.8 87.9
01/12/2018 14:02:10 88.54 88.77 99.59 91.4 88.6 85.8 90.44 84.49 95.6 93.7 90.8 87.9
01/12/2018 14:02:11 87.6 88.75 99.59 91.4 88.6 85.8 90.25 84.25 95.6 93.6 90.8 87.9
01/12/2018 14:02:12 89.76 89.68 99.59 91.4 88.6 85.8 91.69 85.16 95.6 93.6 90.8 87.9
01/12/2018 14:02:13 89.01 89.29 99.59 91.4 88.6 85.8 91.07 85.08 95.6 93.6 90.8 87.9
01/12/2018 14:02:14 87.1 89.25 99.59 91.4 88.6 85.8 89.1 84.98 95.6 93.6 90.8 87.9
01/12/2018 14:02:15 89.68 89.28 99.59 91.4 88.6 85.8 91.63 85 95.6 93.6 90.8 87.9
01/12/2018 14:02:16 91.12 90.66 99.59 91.4 88.6 85.8 93.18 86.46 95.6 93.6 90.8 87.9
01/12/2018 14:02:17 91.08 91.02 99.59 91.4 88.6 85.8 92.52 86.42 95.6 93.6 90.9 87.9
01/12/2018 14:02:18 89.65 91.02 99.59 91.3 88.6 85.8 91.12 86.41 95.6 93.6 90.9 87.9
01/12/2018 14:02:19 90.44 90.65 99.59 91.3 88.6 85.8 91.89 85.87 95.6 93.6 90.9 87.9
01/12/2018 14:02:20 88.57 90.29 99.59 91.3 88.6 85.8 90.44 85.57 95.6 93.6 90.9 87.9
01/12/2018 14:02:21 90.57 90.29 99.59 91.3 88.6 85.8 91.92 85.68 95.6 93.6 90.9 87.9
01/12/2018 14:02:22 91.67 91.39 99.59 91.3 88.6 85.8 92.61 86.25 95.6 93.5 90.9 87.9
01/12/2018 14:02:23 89.46 91.43 99.59 91.3 88.7 85.8 91.14 86.31 95.6 93.5 90.9 87.9
01/12/2018 14:02:24 91.27 91.12 99.59 91.3 88.7 85.8 92.35 86.08 95.6 93.5 90.9 87.9
01/12/2018 14:02:25 89.5 91.05 99.59 91.3 88.7 85.8 90.75 85.99 95.6 93.5 90.9 87.9
01/12/2018 14:02:26 90.56 90.51 99.59 91.3 88.7 85.8 92.24 85.82 95.6 93.5 90.9 87.9
01/12/2018 14:02:27 91.56 91.41 99.59 91.3 88.7 85.8 93.01 86.8 95.6 93.5 90.9 87.9
01/12/2018 14:02:28 90.92 91.13 99.59 91.3 88.7 85.9 91.83 86.24 95.6 93.5 90.9 87.9
01/12/2018 14:02:29 89.98 91.13 99.59 91.3 88.7 85.9 91.19 86.02 95.6 93.5 90.9 87.9
01/12/2018 14:02:30 90.5 90.66 99.59 91.3 88.7 85.9 91.85 85.68 95.6 93.5 90.9 87.9
01/12/2018 14:02:31 90.93 91.08 99.59 91.3 88.7 85.9 92.48 86.25 95.6 93.5 90.9 87.9
01/12/2018 14:02:32 95.34 94.27 99.59 91.4 88.7 85.9 95.47 88.52 95.6 93.5 90.9 87.9
01/12/2018 14:02:33 95.77 95.35 96.23 91.4 88.8 85.9 96.32 89.58 92.22 93.5 90.9 87.9
01/12/2018 14:02:34 92.69 95.33 95.35 91.4 88.8 85.9 93.49 89.53 89.58 93.5 91 87.9
01/12/2018 14:02:35 90.34 93.64 95.35 91.4 88.8 85.9 93.02 88.41 89.58 93.5 91 87.9
01/12/2018 14:02:36 93 92.86 95.35 91.4 88.8 85.9 93.77 87.67 89.58 93.5 91 88
01/12/2018 14:02:37 90.74 92.69 95.35 91.4 88.8 85.9 92.2 87.47 89.58 93.5 91 88
01/12/2018 14:02:38 91.92 91.83 95.35 91.4 88.8 85.9 93.02 86.83 89.58 93.5 91 88
01/12/2018 14:02:39 90.64 91.85 95.35 91.4 88.8 85.9 92.49 86.99 89.58 93.5 91 88
01/12/2018 14:02:40 92.01 92 95.35 91.4 88.8 85.9 93.08 86.95 89.58 93.5 91 88
01/12/2018 14:02:41 90.52 92.08 95.35 91.4 88.8 85.9 92.43 86.98 89.58 93.5 91 88
01/12/2018 14:02:42 91.15 91.86 95.35 91.4 88.8 85.9 93.15 87.47 89.58 93.5 91 88
01/12/2018 14:02:43 90.42 91.04 95.35 91.4 88.8 85.9 91.32 86.45 89.58 93.5 91 88
01/12/2018 14:02:44 89.35 91.09 95.35 91.3 88.8 85.9 90.43 85.97 89.58 93.5 91 88
01/12/2018 14:02:45 89.73 90.33 95.35 91.3 88.8 85.9 91.34 85.32 89.58 93.4 91 88
01/12/2018 14:02:46 89.66 90.06 95.35 91.3 88.8 85.9 91.17 85.36 89.58 93.4 91 88
01/12/2018 14:02:47 89.56 90.04 95.35 91.3 88.9 85.9 91.13 85.05 89.58 93.4 91 88
01/12/2018 14:02:48 90.08 89.96 95.35 91.3 88.9 85.9 91.37 85.23 89.58 93.4 91 88
01/12/2018 14:02:49 92.18 91.69 95.35 91.3 88.9 85.9 93.11 86.45 89.58 93.4 91 88
01/12/2018 14:02:50 92.17 92.37 95.35 91.3 88.9 86 93.15 87.04 89.58 93.4 91 88
01/12/2018 14:02:51 89.71 91.92 95.35 91.3 88.9 86 92.02 87.19 89.58 93.4 91 88
01/12/2018 14:02:52 92.06 91.6 95.35 91.3 88.9 86 92.74 86.36 89.58 93.4 91.1 88
01/12/2018 14:02:53 93.62 93.44 95.35 91.2 88.9 86 93.76 87.47 89.58 93.4 91.1 88
01/12/2018 14:02:54 90.63 92.75 95.35 91.2 88.9 86 91.81 86.98 89.58 93.3 91.1 88
01/12/2018 14:02:55 91.75 91.96 95.35 91.2 88.9 86 93.04 86.78 89.58 93.3 91.1 88
01/12/2018 14:02:56 90.24 91.94 95.35 91.2 88.9 86 91.95 86.76 89.58 93.3 91.1 88
01/12/2018 14:02:57 89.38 90.99 95.35 91.2 88.9 86 91.1 86.13 89.58 93.3 91.1 88
01/12/2018 14:02:58 89.5 90.48 95.35 91.1 88.9 86 91.37 85.94 89.58 93.3 91.1 88
01/12/2018 14:02:59 90.44 90.63 95.35 91.1 88.9 86 92.19 86.06 89.58 93.2 91.1 88
01/12/2018 14:03:00 91.21 91.66 95.35 91.1 88.9 86 92.7 86.87 89.58 93.2 91.1 88
01/12/2018 14:03:01 90.35 90.68 95.35 91.1 89 86 91.77 86.05 89.58 93.2 91.1 88
01/12/2018 14:03:02 91.51 91.37 95.35 91.1 89 86 91.74 85.88 89.58 93.2 91.1 88
01/12/2018 14:03:03 91.8 92.14 95.33 91.1 89 86 93.39 86.83 89.53 93.2 91.1 88
01/12/2018 14:03:04 89.52 91.62 93.64 91.1 89 86 91.78 86.81 88.41 93.2 91.1 88
01/12/2018 14:03:05 93.3 92.82 93.44 91.1 89 86 94.11 87.61 87.67 93.2 91.1 88
01/12/2018 14:03:06 88.15 92.5 93.44 91.1 89 86 90.28 87.31 87.61 93.2 91.1 88
01/12/2018 14:03:07 89.88 90.61 93.44 91.1 89 86 91.26 85.78 87.61 93.2 91.1 88
01/12/2018 14:03:08 89.89 90.31 93.44 91.1 89 86 91.04 85.37 87.61 93.2 91.1 88
01/12/2018 14:03:09 91.36 91.53 93.44 91.1 89 86 92.17 86.3 87.61 93.1 91.1 88
01/12/2018 14:03:10 87.07 90.84 93.44 91 89 86 89.82 85.56 87.61 93 91.1 88.1
01/12/2018 14:03:11 88.72 89.61 93.44 91 89 86 91.54 85.52 87.61 93 91.1 88.1
01/12/2018 14:03:12 88.63 88.9 93.44 91 89 86 89.99 84.82 87.61 93 91.1 88.1
01/12/2018 14:03:13 87.51 89.23 93.44 91 89 86 89.24 84.63 87.61 93 91.1 88.1
01/12/2018 14:03:14 89.61 89.36 93.44 91 89 86 91.3 84.8 87.61 93 91.1 88.1
01/12/2018 14:03:15 89.55 89.87 93.44 91 89 86 90.86 85.15 87.61 93 91.2 88.1
01/12/2018 14:03:16 91.61 90.95 93.44 91 89 86 92.39 85.74 87.61 93 91.2 88.1
01/12/2018 14:03:17 89.68 90.98 93.44 91 89 86 91.28 85.77 87.61 92.9 91.2 88.1
01/12/2018 14:03:18 91.26 91.1 93.44 91 89 86 93.43 86.86 87.61 92.9 91.2 88.1
01/12/2018 14:03:19 87.99 91.01 93.44 90.9 89 86 90.33 86.76 87.61 92.9 91.2 88.1
01/12/2018 14:03:20 92.74 92.41 93.44 90.9 89.1 86 93.48 87.27 87.61 92.9 91.2 88.1
01/12/2018 14:03:21 89.48 91.54 93.44 90.9 89.1 86 91.4 86.44 87.61 92.9 91.2 88.1
01/12/2018 14:03:22 90.9 91.56 93.44 90.9 89.1 86.1 92.1 86.3 87.61 92.8 91.2 88.1
01/12/2018 14:03:23 90.49 91 92.82 90.9 89.1 86.1 91.56 85.82 87.61 92.8 91.2 88.1
01/12/2018 14:03:24 91.25 91.71 92.82 90.9 89.1 86.1 92.43 86.37 87.61 92.8 91.2 88.1
01/12/2018 14:03:25 85.96 90.82 92.82 90.9 89.1 86.1 88.2 85.88 87.61 92.8 91.2 88.1
01/12/2018 14:03:26 88.97 89.15 92.82 90.9 89.1 86.1 90.68 84.53 87.61 92.8 91.2 88.1
01/12/2018 14:03:27 88.36 89.1 92.82 90.9 89.1 86.1 90.04 84.44 87.61 92.8 91.2 88.1
01/12/2018 14:03:28 89.31 89.34 92.82 90.8 89.1 86.1 90.15 84.15 87.61 92.8 91.2 88.1
01/12/2018 14:03:29 89.18 89.64 92.82 90.8 89.1 86.1 90.78 84.59 87.61 92.8 91.2 88.1
01/12/2018 14:03:30 89.82 89.95 92.82 90.8 89.1 86.1 91.26 85.03 87.61 92.7 91.2 88.1
01/12/2018 14:03:31 87.63 89.62 92.82 90.8 89.1 86.1 89.41 84.76 87.61 92.7 91.2 88.1
01/12/2018 14:03:32 89.77 89.82 92.82 90.8 89.1 86.1 90.3 84.56 87.61 92.7 91.2 88.1
01/12/2018 14:03:33 87.22 89.12 92.82 90.8 89.1 86.1 88.58 83.84 87.61 92.7 91.2 88.1
01/12/2018 14:03:34 87.83 88.12 92.82 90.8 89.1 86.1 89.76 83.57 87.61 92.7 91.2 88.1
01/12/2018 14:03:35 84.92 87.96 92.5 90.7 89.1 86.1 87.91 83.26 87.31 92.6 91.2 88.1
01/12/2018 14:03:36 88.22 87.9 92.41 90.7 89.1 86.1 90.01 83.47 87.27 92.5 91.2 88.1
01/12/2018 14:03:37 86.9 88.06 92.41 90.6 89.1 86.1 89.56 83.6 87.27 92.5 91.2 88.1
01/12/2018 14:03:38 89.76 89.08 92.41 90.6 89.1 86.1 91.66 84.84 87.27 92.5 91.2 88.1
01/12/2018 14:03:39 88.52 88.91 92.41 90.6 89.1 86.1 90.63 84.7 87.27 92.5 91.2 88.1
01/12/2018 14:03:40 88.76 89.77 92.41 90.6 89.1 86.1 90.61 85.25 87.27 92.5 91.2 88.1
01/12/2018 14:03:41 89.17 89.18 92.41 90.6 89.1 86.1 90.62 84.62 87.27 92.5 91.2 88.1
01/12/2018 14:03:42 89.67 89.79 92.41 90.6 89.1 86.1 90.99 84.87 87.27 92.4 91.2 88.1
01/12/2018 14:03:43 90.99 90.6 92.41 90.5 89.1 86.1 91.6 85.21 87.27 92.4 91.3 88.1
01/12/2018 14:03:44 89.75 90.76 92.41 90.5 89.1 86.1 91.56 85.64 87.27 92.4 91.3 88.1
01/12/2018 14:03:45 89.71 90.17 92.41 90.5 89.2 86.1 90.88 85.37 87.27 92.4 91.3 88.1
01/12/2018 14:03:46 89.73 90.13 92.41 90.5 89.2 86.1 91.18 85.07 87.27 92.4 91.3 88.1
01/12/2018 14:03:47 92.75 92.18 92.41 90.5 89.2 86.1 93.15 86.61 87.27 92.4 91.3 88.1
01/12/2018 14:03:48 87.91 91.98 92.41 90.5 89.2 86.1 89.69 86.43 87.27 92.4 91.3 88.1
01/12/2018 14:03:49 94.31 93.46 93.46 90.5 89.2 86.1 99.89 92.46 92.46 92.4 91.3 88.1
01/12/2018 14:03:50 91.77 92.79 93.46 90.5 89.2 86.1 92.85 91.36 92.46 92.4 91.3 88.1
01/12/2018 14:03:51 92.71 93.11 93.46 90.6 89.2 86.1 95.38 89.65 92.46 92.4 91.3 88.2
01/12/2018 14:03:52 95.11 94.57 94.57 90.6 89.2 86.1 95.36 89.61 92.46 92.4 91.3 88.2
01/12/2018 14:03:53 94.74 95.65 95.65 90.6 89.2 86.1 94.91 89.66 92.46 92.4 91.3 88.2
01/12/2018 14:03:54 96.84 96.33 96.33 90.6 89.3 86.2 102.21 95.14 95.14 92.5 91.4 88.2
01/12/2018 14:03:55 96.61 96.99 96.99 90.7 89.3 86.2 96.43 94.63 95.14 92.6 91.4 88.2
01/12/2018 14:03:56 92.98 96.43 96.99 90.7 89.3 86.2 95.58 92.39 95.14 92.6 91.4 88.2
01/12/2018 14:03:57 90.45 94.66 96.99 90.7 89.3 86.2 91.62 90.64 95.14 92.6 91.4 88.2
01/12/2018 14:03:58 91.45 92.55 96.99 90.7 89.3 86.2 93.83 88.9 95.14 92.6 91.4 88.2
01/12/2018 14:03:59 94.07 93.52 96.99 90.7 89.3 86.2 94.64 88.4 95.14 92.6 91.5 88.2
01/12/2018 14:04:00 95.4 95.24 96.99 90.8 89.3 86.2 95.53 89.36 95.14 92.6 91.5 88.2
01/12/2018 14:04:01 96.44 96.49 96.99 90.8 89.4 86.2 96.38 90.32 95.14 92.6 91.5 88.2
01/12/2018 14:04:02 91.41 95.66 96.99 90.8 89.4 86.2 92.05 89.58 95.14 92.6 91.5 88.2
01/12/2018 14:04:03 91.95 93.62 96.99 90.8 89.4 86.2 92.53 87.74 95.14 92.6 91.5 88.2
01/12/2018 14:04:04 91.85 93.31 96.99 90.8 89.4 86.2 92.11 87.31 95.14 92.6 91.5 88.2
01/12/2018 14:04:05 88.08 92.15 96.99 90.8 89.4 86.2 89.38 86.35 95.14 92.6 91.5 88.2
01/12/2018 14:04:06 93.83 93.3 96.99 90.9 89.4 86.2 94.1 87.42 95.14 92.6 91.5 88.2
01/12/2018 14:04:07 94.74 94.46 96.99 90.9 89.4 86.2 95.24 88.73 95.14 92.6 91.5 88.3
01/12/2018 14:04:08 89.9 94.03 96.99 90.9 89.4 86.2 90.66 88.33 95.14 92.6 91.5 88.3
01/12/2018 14:04:09 88.25 91.99 96.99 90.9 89.4 86.2 89.56 86.37 95.14 92.6 91.5 88.3
01/12/2018 14:04:10 90.11 90.71 96.99 90.9 89.4 86.2 91.14 85.32 95.14 92.6 91.5 88.3
01/12/2018 14:04:11 91.14 91.73 96.99 90.9 89.4 86.2 91.62 85.93 95.14 92.6 91.5 88.3
01/12/2018 14:04:12 89.04 90.52 96.99 90.9 89.4 86.2 89.79 84.99 95.14 92.6 91.5 88.3
01/12/2018 14:04:13 91.23 90.86 96.99 90.9 89.4 86.2 92.15 85.51 95.14 92.6 91.5 88.3
01/12/2018 14:04:14 95.39 94.23 96.99 90.9 89.4 86.3 95.46 88.2 95.14 92.6 91.5 88.3
01/12/2018 14:04:15 94.41 94.83 96.99 90.9 89.5 86.3 94.94 88.91 95.14 92.6 91.5 88.3
01/12/2018 14:04:16 90.54 94.84 96.99 90.9 89.5 86.3 91.62 88.92 95.14 92.6 91.5 88.3
01/12/2018 14:04:17 89.14 92.53 96.99 90.9 89.5 86.3 90.19 86.96 95.14 92.6 91.5 88.3
01/12/2018 14:04:18 86.76 90.83 96.99 90.8 89.5 86.3 88.4 85.48 95.14 92.5 91.5 88.3
01/12/2018 14:04:19 90.72 90.16 96.99 90.8 89.5 86.3 91.71 85.01 95.14 92.5 91.5 88.3
01/12/2018 14:04:20 90.31 90.4 96.99 90.8 89.5 86.3 91.49 85.32 95.14 92.5 91.5 88.3
01/12/2018 14:04:21 93.96 93.5 96.99 90.8 89.5 86.3 94.81 88.08 95.14 92.5 91.6 88.3
01/12/2018 14:04:22 90.03 92.51 96.99 90.8 89.5 86.3 90.82 87.25 95.14 92.5 91.6 88.3
01/12/2018 14:04:23 91.31 91.51 96.99 90.7 89.5 86.3 92.26 86.13 95.14 92.4 91.6 88.3
01/12/2018 14:04:24 91.89 91.95 96.99 90.7 89.5 86.3 92.99 86.73 94.63 92.4 91.6 88.3
01/12/2018 14:04:25 90.53 91.61 96.49 90.7 89.5 86.3 92 86.43 92.39 92.4 91.6 88.3
01/12/2018 14:04:26 87.56 91.08 96.49 90.7 89.5 86.3 90.1 86.06 90.64 92.4 91.6 88.3
01/12/2018 14:04:27 90.64 90.7 96.49 90.7 89.5 86.3 92.12 85.93 90.32 92.4 91.6 88.3
01/12/2018 14:04:28 91.15 91.18 96.49 90.7 89.5 86.3 92.65 86.29 90.32 92.4 91.6 88.3
01/12/2018 14:04:29 90.64 91.87 96.49 90.7 89.5 86.3 92.85 87.21 90.32 92.4 91.6 88.3
01/12/2018 14:04:30 88.29 90.27 96.49 90.7 89.5 86.3 90.37 86.14 90.32 92.4 91.6 88.3
01/12/2018 14:04:31 88.05 89.36 95.66 90.7 89.5 86.3 90.18 85.15 89.58 92.4 91.6 88.3
01/12/2018 14:04:32 91.73 90.77 94.84 90.7 89.5 86.3 92.76 85.88 88.92 92.4 91.6 88.3
01/12/2018 14:04:33 89.67 91.4 94.84 90.7 89.5 86.3 91.26 86.32 88.92 92.4 91.6 88.3
01/12/2018 14:04:34 88.42 89.91 94.84 90.7 89.5 86.3 90.58 85.2 88.92 92.4 91.6 88.3
01/12/2018 14:04:35 87.82 89.11 94.84 90.7 89.5 86.3 90.29 84.9 88.92 92.4 91.6 88.3
01/12/2018 14:04:36 88.42 88.62 94.84 90.7 89.5 86.3 90.66 84.7 88.92 92.4 91.6 88.3
01/12/2018 14:04:37 89.2 89.39 94.84 90.7 89.5 86.3 91.77 85.55 88.92 92.4 91.6 88.3
01/12/2018 14:04:38 88.48 89.18 94.84 90.7 89.5 86.3 90.76 85.19 88.92 92.4 91.6 88.3
01/12/2018 14:04:39 92.19 91.28 94.84 90.7 89.5 86.3 93.32 86.53 88.92 92.4 91.6 88.3
01/12/2018 14:04:40 90.47 91.62 94.84 90.7 89.6 86.3 91.66 86.64 88.92 92.4 91.6 88.3
01/12/2018 14:04:41 89.62 90.45 94.84 90.7 89.6 86.3 91.62 85.83 88.92 92.4 91.6 88.3
01/12/2018 14:04:42 86.43 89.98 94.84 90.6 89.6 86.3 89.4 85.51 88.92 92.3 91.6 88.3
01/12/2018 14:04:43 87.47 88.07 94.84 90.6 89.6 86.3 90.42 84.69 88.92 92.3 91.6 88.3
01/12/2018 14:04:44 88.18 88.5 94.84 90.6 89.6 86.3 91.04 84.65 88.92 92.3 91.6 88.3
01/12/2018 14:04:45 93.26 92.59 94.84 90.6 89.6 86.3 93.85 87.23 88.92 92.2 91.6 88.3
01/12/2018 14:04:46 89.27 91.63 93.5 90.6 89.6 86.3 91.03 86.48 88.08 92.2 91.6 88.3
01/12/2018 14:04:47 88.39 90.42 93.5 90.6 89.6 86.3 90.65 85.64 88.08 92.2 91.6 88.3
01/12/2018 14:04:48 89.4 89.6 93.5 90.6 89.6 86.3 92.12 85.82 88.08 92.2 91.6 88.3
01/12/2018 14:04:49 86.81 89.73 93.5 90.6 89.6 86.3 89.3 85.96 88.08 92.2 91.6 88.3
01/12/2018 14:04:50 88.92 89.04 93.5 90.6 89.6 86.3 91.8 85.49 88.08 92.2 91.6 88.3
01/12/2018 14:04:51 88.67 89.27 92.59 90.6 89.6 86.3 90.57 85.41 87.25 92.2 91.6 88.3
01/12/2018 14:04:52 90.31 90.23 92.59 90.6 89.6 86.3 93.03 86.61 87.23 92.2 91.7 88.3
01/12/2018 14:04:53 88.07 89.93 92.59 90.6 89.6 86.3 91.18 86.28 87.23 92.2 91.7 88.3
01/12/2018 14:04:54 92.19 91.6 92.59 90.6 89.6 86.3 93.04 86.62 87.23 92.2 91.7 88.4
01/12/2018 14:04:55 84.94 91.59 92.59 90.6 89.6 86.3 86.93 86.59 87.23 92.2 91.7 88.4
01/12/2018 14:04:56 87.93 88.71 92.59 90.6 89.6 86.3 88.99 83.9 87.23 92.2 91.7 88.4
01/12/2018 14:04:57 86.48 88.31 92.59 90.6 89.6 86.3 88.45 83.3 87.23 92.2 91.7 88.4
01/12/2018 14:04:58 86.66 87.52 92.59 90.5 89.6 86.4 88.95 82.97 87.23 92.2 91.7 88.4
01/12/2018 14:04:59 87.62 87.45 92.59 90.5 89.6 86.3 89.01 83.05 87.23 92.2 91.7 88.4
01/12/2018 14:05:00 88.1 88.23 92.59 90.5 89.6 86.4 89.52 83.41 87.23 92.2 91.7 88.4
01/12/2018 14:05:01 88.5 88.51 92.59 90.5 89.6 86.4 89.88 83.58 87.23 92.2 91.7 88.4
01/12/2018 14:05:02 87.34 88.27 92.59 90.5 89.6 86.4 88.76 83.55 87.23 92.2 91.7 88.4
01/12/2018 14:05:03 88.55 88.28 92.59 90.5 89.6 86.4 89.66 83.31 87.23 92.2 91.7 88.4
01/12/2018 14:05:04 86.81 88.28 92.59 90.5 89.6 86.4 88.63 83.38 87.23 92.2 91.7 88.4
01/12/2018 14:05:05 87.78 87.75 92.59 90.5 89.6 86.4 89.06 82.92 87.23 92.2 91.7 88.4
01/12/2018 14:05:06 86.3 87.57 92.59 90.5 89.6 86.4 87.93 82.73 87.23 92.1 91.7 88.4
01/12/2018 14:05:07 94.3 93.71 93.71 90.5 89.6 86.4 96.55 89.82 89.82 92.2 91.7 88.4
01/12/2018 14:05:08 90.04 93.75 93.75 90.5 89.6 86.4 90.72 89.82 89.82 92.1 91.7 88.4
01/12/2018 14:05:09 88.24 91.58 93.75 90.5 89.6 86.4 90.94 87.28 89.82 92.1 91.7 88.4
01/12/2018 14:05:10 89.31 89.81 93.75 90.5 89.6 86.4 90.56 85.79 89.82 92.1 91.7 88.4
01/12/2018 14:05:11 89.36 90.47 93.75 90.5 89.6 86.4 90.77 85.53 89.82 92.1 91.7 88.4
01/12/2018 14:05:12 89.44 89.54 93.75 90.5 89.6 86.4 91.5 85.26 89.82 92.1 91.7 88.4
01/12/2018 14:05:13 90.21 90.68 93.75 90.5 89.6 86.4 91.47 85.71 89.82 92.1 91.7 88.4
01/12/2018 14:05:14 92.39 91.68 93.75 90.5 89.6 86.4 92.88 86.23 89.82 92.1 91.7 88.4
01/12/2018 14:05:15 90.96 92.35 93.75 90.5 89.7 86.4 91.78 86.79 89.82 92.1 91.7 88.4
01/12/2018 14:05:16 89.93 90.9 93.75 90.5 89.7 86.4 91.4 85.52 89.82 92.1 91.7 88.4
01/12/2018 14:05:17 89.66 90.36 93.75 90.5 89.7 86.4 90.95 85.37 89.82 92.1 91.7 88.4
01/12/2018 14:05:18 92.54 92.15 93.75 90.5 89.7 86.4 93.07 86.61 89.82 92.1 91.7 88.4
01/12/2018 14:05:19 90.83 91.97 93.75 90.5 89.7 86.4 92.24 86.42 89.82 92.1 91.7 88.4
01/12/2018 14:05:20 90.23 91.57 93.75 90.5 89.7 86.4 91.51 86.47 89.82 92.1 91.7 88.4
01/12/2018 14:05:21 91.22 91.38 93.75 90.5 89.7 86.4 91.96 85.95 89.82 92.1 91.7 88.4
01/12/2018 14:05:22 92.42 92.58 93.75 90.5 89.7 86.4 93.12 87.01 89.82 92.1 91.7 88.4
01/12/2018 14:05:23 90.13 92.06 93.75 90.5 89.7 86.4 91.58 86.55 89.82 92.1 91.7 88.4
01/12/2018 14:05:24 100.06 99.56 99.56 90.6 89.7 86.4 98.4 91.71 91.71 92.2 91.8 88.4
01/12/2018 14:05:25 89.17 99.28 99.56 90.6 89.7 86.4 90.54 91.43 91.71 92.1 91.8 88.4
01/12/2018 14:05:26 93.4 95.8 99.56 90.7 89.8 86.4 93.81 88.72 91.71 92.2 91.8 88.4
01/12/2018 14:05:27 92.18 94.24 99.56 90.7 89.8 86.4 93.23 87.85 91.71 92.2 91.8 88.4
01/12/2018 14:05:28 92.09 93.94 99.56 90.7 89.8 86.4 93.21 88.15 91.71 92.2 91.8 88.4
01/12/2018 14:05:29 90.62 92.31 99.56 90.7 89.8 86.4 91.98 87.01 91.71 92.2 91.8 88.4
01/12/2018 14:05:30 93.01 92.68 99.56 90.7 89.8 86.4 93.67 87.32 91.71 92.2 91.8 88.4
01/12/2018 14:05:31 90.5 92.31 99.56 90.7 89.8 86.4 92.85 87.05 91.71 92.2 91.8 88.4
01/12/2018 14:05:32 90.98 91.55 99.56 90.7 89.8 86.4 92.49 87 91.71 92.2 91.8 88.4
01/12/2018 14:05:33 91.53 91.57 99.56 90.7 89.8 86.5 93.27 87.03 91.71 92.2 91.8 88.4
01/12/2018 14:05:34 93.76 93.16 99.56 90.7 89.8 86.5 94.56 87.97 91.71 92.2 91.8 88.4
01/12/2018 14:05:35 91.88 93.31 99.56 90.7 89.8 86.5 92.83 88.12 91.71 92.2 91.8 88.4
01/12/2018 14:05:36 88.7 92.08 99.56 90.7 89.8 86.5 90.18 86.95 91.71 92.2 91.8 88.4
01/12/2018 14:05:37 91.12 90.98 99.56 90.7 89.8 86.5 92.53 86.13 91.71 92.2 91.8 88.4
01/12/2018 14:05:38 90.81 91.48 99.56 90.7 89.8 86.5 92.48 86.62 91.71 92.2 91.8 88.4
01/12/2018 14:05:39 91.09 91.02 99.56 90.7 89.8 86.5 92.69 86.42 91.71 92.2 91.8 88.4
01/12/2018 14:05:40 90.22 91.44 99.56 90.7 89.8 86.5 91.95 86.71 91.71 92.2 91.8 88.4
01/12/2018 14:05:41 91.27 91.05 99.56 90.7 89.8 86.5 93.39 86.87 91.71 92.2 91.8 88.4
01/12/2018 14:05:42 91.43 91.53 99.56 90.7 89.8 86.5 92.65 86.87 91.71 92.2 91.8 88.5
01/12/2018 14:05:43 91.32 91.52 99.56 90.7 89.8 86.5 93.07 86.95 91.71 92.2 91.8 88.5
01/12/2018 14:05:44 92.39 92.33 99.56 90.7 89.9 86.5 92.95 87.08 91.71 92.2 91.9 88.5
01/12/2018 14:05:45 91.17 92.22 99.56 90.7 89.9 86.5 92.62 86.95 91.71 92.2 91.9 88.5
01/12/2018 14:05:46 91.65 91.86 99.56 90.7 89.9 86.5 92.88 86.81 91.71 92.2 91.9 88.5
01/12/2018 14:05:47 90.78 92.08 99.56 90.7 89.9 86.5 92.27 86.97 91.71 92.1 91.9 88.5
01/12/2018 14:05:48 90.34 91.1 99.56 90.7 89.9 86.5 92.07 86.47 91.71 92.1 91.9 88.5
01/12/2018 14:05:49 91 91.22 99.56 90.7 89.9 86.5 92.27 86.34 91.71 92.1 91.9 88.5
01/12/2018 14:05:50 91.8 91.78 99.56 90.7 89.9 86.5 93.07 86.77 91.71 92.1 91.9 88.5
01/12/2018 14:05:51 90.35 91.47 99.56 90.7 89.9 86.5 91.6 86.62 91.71 92.1 91.9 88.5
01/12/2018 14:05:52 90.8 91.22 99.56 90.6 89.9 86.5 92.78 86.58 91.71 92.1 91.9 88.5
01/12/2018 14:05:53 89.44 90.92 99.56 90.6 89.9 86.5 91.28 86.38 91.71 92.1 91.9 88.5
01/12/2018 14:05:54 88.32 90.18 99.28 90.6 89.9 86.5 89.37 85.69 91.43 92.1 91.9 88.5
01/12/2018 14:05:55 89.63 89.41 95.8 90.6 89.9 86.5 90.86 84.46 88.72 92.1 91.9 88.5
01/12/2018 14:05:56 90.98 90.55 94.24 90.6 89.9 86.5 91.81 85.29 88.15 92.1 91.9 88.5
01/12/2018 14:05:57 93.23 92.52 93.94 90.7 89.9 86.5 93.64 86.9 88.15 92.2 91.9 88.5
01/12/2018 14:05:58 91.26 92.83 93.31 90.7 89.9 86.5 92.36 87.12 88.12 92.2 91.9 88.5
01/12/2018 14:05:59 93.4 92.92 93.31 90.7 89.9 86.5 94.26 87.45 88.12 92.2 91.9 88.5
01/12/2018 14:06:00 91.3 92.44 93.31 90.7 89.9 86.5 92.66 87.28 88.12 92.2 91.9 88.5
01/12/2018 14:06:01 91.11 92.19 93.31 90.7 89.9 86.5 92.84 87.24 88.12 92.2 91.9 88.5
01/12/2018 14:06:02 89.82 91.19 93.31 90.7 90 86.5 91.5 86.5 88.12 92.2 91.9 88.5
01/12/2018 14:06:03 92.25 91.55 93.31 90.8 90 86.5 93.42 86.97 88.12 92.2 91.9 88.5
01/12/2018 14:06:04 94.88 94.02 94.02 90.8 90 86.5 94.94 88.14 88.14 92.3 91.9 88.5
01/12/2018 14:06:05 92.15 93.97 94.02 90.8 90 86.5 93.64 88.11 88.14 92.3 92 88.5
01/12/2018 14:06:06 92.48 93.37 94.02 90.8 90 86.5 93.65 88.25 88.25 92.3 92 88.5
01/12/2018 14:06:07 91.21 92.62 94.02 90.8 90 86.5 93.69 87.84 88.25 92.3 92 88.5
01/12/2018 14:06:08 91.96 92.13 94.02 90.9 90 86.5 92.88 87.54 88.25 92.3 92 88.5
01/12/2018 14:06:09 88.3 91.74 94.02 90.9 90 86.5 90.11 86.82 88.25 92.3 92 88.5
01/12/2018 14:06:10 89.26 89.84 94.02 90.9 90 86.5 91.37 85.42 88.25 92.4 92 88.5
01/12/2018 14:06:11 90.99 90.64 94.02 90.9 90 86.6 92.24 85.89 88.25 92.4 92 88.5
01/12/2018 14:06:12 90.02 91.38 94.02 90.9 90 86.6 91.31 86.3 88.25 92.4 92 88.5
01/12/2018 14:06:13 92.78 92.27 94.02 90.9 90 86.6 93.52 86.93 88.25 92.4 92 88.5
01/12/2018 14:06:14 90.02 92.27 94.02 90.9 90 86.6 91.66 86.94 88.25 92.4 92 88.5
01/12/2018 14:06:15 91.07 91.33 94.02 90.9 90 86.6 92.12 86.31 88.25 92.4 92 88.5
01/12/2018 14:06:16 89.02 91.35 94.02 90.9 90 86.6 90.87 86.31 88.25 92.4 92 88.5
01/12/2018 14:06:17 91.57 91.46 94.02 90.9 90 86.6 93.17 86.81 88.25 92.4 92 88.5
01/12/2018 14:06:18 89.74 91.48 94.02 90.9 90 86.6 91.67 86.88 88.25 92.4 92 88.5
01/12/2018 14:06:19 94.59 93.54 94.02 91 90.1 86.6 95.66 88.55 88.55 92.4 92 88.5
01/12/2018 14:06:20 93.57 94.11 94.11 91 90.1 86.6 95 89.21 89.21 92.4 92 88.5
01/12/2018 14:06:21 94.29 94.57 94.57 91 90.1 86.6 95.52 89.7 89.7 92.5 92 88.5
01/12/2018 14:06:22 93.6 94.94 94.94 91 90.1 86.6 94.2 89.69 89.7 92.5 92 88.6
01/12/2018 14:06:23 91.48 93.55 94.94 91 90.1 86.6 92.63 88.19 89.7 92.5 92 88.6
01/12/2018 14:06:24 88.09 92.07 94.94 91 90.1 86.6 90.13 86.97 89.7 92.5 92 88.6
01/12/2018 14:06:25 87.47 89.9 94.94 91 90.1 86.6 89.88 85.27 89.7 92.5 92.1 88.6
01/12/2018 14:06:26 83.74 88.64 94.94 91 90.1 86.6 88.09 84.46 89.7 92.5 92.1 88.6
01/12/2018 14:06:27 85.7 87.06 94.94 91 90.1 86.6 87.99 83.45 89.7 92.5 92.1 88.6
01/12/2018 14:06:28 84.75 85.52 94.94 91 90.1 86.6 87.7 82.07 89.7 92.5 92.1 88.6
01/12/2018 14:06:29 84.61 85.57 94.94 91 90.1 86.6 87.33 81.92 89.7 92.5 92.1 88.6
01/12/2018 14:06:30 81.11 84.83 94.94 91 90.1 86.6 85.5 81.4 89.7 92.5 92.1 88.6
01/12/2018 14:06:31 82.83 83.26 94.94 91 90.1 86.6 86.34 80.48 89.7 92.5 92.1 88.6
01/12/2018 14:06:32 87.07 86.16 94.94 91 90.1 86.6 89.01 82.21 89.7 92.5 92.1 88.6
01/12/2018 14:06:33 84.23 85.92 94.94 91 90.1 86.6 87.01 81.91 89.7 92.5 92.1 88.6
01/12/2018 14:06:34 84.61 85.86 94.94 91 90.1 86.6 87.23 81.79 89.7 92.5 92.1 88.6
01/12/2018 14:06:35 81.38 84.52 94.94 91 90.1 86.6 85.6 81.06 89.7 92.4 92.1 88.6
01/12/2018 14:06:36 82.05 82.84 94.94 91 90.1 86.6 86.57 80.48 89.7 92.4 92.1 88.6
01/12/2018 14:06:37 83.64 83.37 94.94 91 90.1 86.6 87.08 80.75 89.7 92.4 92.1 88.6
01/12/2018 14:06:38 87.01 86.31 94.94 91 90.1 86.6 89.62 82.79 89.7 92.4 92.1 88.6
01/12/2018 14:06:39 86.16 86.15 94.94 91 90.1 86.6 89.13 82.89 89.7 92.4 92.1 88.6
01/12/2018 14:06:40 86.68 87.28 94.94 91 90.1 86.6 88.75 83.28 89.7 92.4 92.1 88.6
01/12/2018 14:06:41 85.78 86.26 94.94 91 90.1 86.6 88.64 82.56 89.7 92.4 92.1 88.6
01/12/2018 14:06:42 84.16 85.92 94.94 91 90.1 86.6 87.58 82.53 89.7 92.4 92.1 88.6
01/12/2018 14:06:43 99.03 97.6 97.6 91 90.1 86.6 102.94 95.21 95.21 92.6 92.1 88.6
01/12/2018 14:06:44 90.98 97.63 97.63 91 90.1 86.6 96.47 95.59 95.59 92.6 92.1 88.6
01/12/2018 14:06:45 89.68 93.87 97.63 91 90.1 86.6 91.13 91.87 95.59 92.6 92.1 88.6
01/12/2018 14:06:46 91.14 92.25 97.63 91.1 90.2 86.6 92.12 88.93 95.59 92.6 92.1 88.6
01/12/2018 14:06:47 88.52 91.49 97.63 91 90.2 86.6 89.84 87.34 95.59 92.6 92.1 88.6
01/12/2018 14:06:48 89.99 90.39 97.63 91 90.2 86.6 90.94 85.49 95.59 92.6 92.1 88.6
01/12/2018 14:06:49 89.66 90.43 97.63 91.1 90.2 86.6 93.2 87.07 95.59 92.6 92.1 88.6
01/12/2018 14:06:50 91.99 91.83 97.63 91.1 90.2 86.6 95.81 89.48 95.59 92.6 92.2 88.6
01/12/2018 14:06:51 97.2 95.93 97.63 91.1 90.2 86.7 101.04 93.37 95.59 92.7 92.2 88.6
01/12/2018 14:06:52 92.81 95.91 97.63 91.1 90.2 86.7 95.79 93.83 95.59 92.7 92.2 88.6
01/12/2018 14:06:53 87.4 93.8 97.63 91.1 90.2 86.7 89.14 90.86 95.59 92.7 92.2 88.7
01/12/2018 14:06:54 87.03 90.91 97.63 91.1 90.2 86.7 88.93 87.64 95.59 92.7 92.2 88.7
01/12/2018 14:06:55 85.56 88.78 97.63 91.1 90.2 86.7 87.61 85.15 95.59 92.7 92.2 88.7
01/12/2018 14:06:56 86.81 87.64 97.63 91.1 90.2 86.7 88.2 83.31 95.59 92.7 92.2 88.7
01/12/2018 14:06:57 88.23 87.82 97.63 91.1 90.2 86.7 90.16 83.64 95.59 92.7 92.2 88.7
01/12/2018 14:06:58 87.17 87.9 97.63 91.1 90.2 86.7 89.15 83.38 95.59 92.7 92.2 88.7
01/12/2018 14:06:59 89.13 89.03 97.63 91.1 90.2 86.7 91.25 84.71 95.59 92.7 92.2 88.7
01/12/2018 14:07:00 87.03 89.6 97.63 91.1 90.2 86.7 89.17 85.03 95.59 92.7 92.2 88.7
01/12/2018 14:07:01 86.99 87.35 97.63 91.1 90.2 86.7 88.71 83.33 95.59 92.7 92.2 88.7
01/12/2018 14:07:02 87.6 88.13 97.63 91 90.2 86.7 89.71 83.38 95.59 92.5 92.2 88.7
01/12/2018 14:07:03 87.31 87.57 97.63 90.9 90.2 86.7 89.6 83.45 95.59 92.5 92.2 88.7
01/12/2018 14:07:04 86.17 87.65 97.63 90.9 90.2 86.7 89.09 83.82 95.59 92.5 92.2 88.7
01/12/2018 14:07:05 92.66 91.34 97.63 90.9 90.2 86.7 93.83 86.39 95.59 92.5 92.2 88.7
01/12/2018 14:07:06 87.55 90.38 97.63 90.9 90.2 86.7 90.81 85.81 95.59 92.5 92.2 88.7
01/12/2018 14:07:07 87.35 89.04 97.63 90.9 90.2 86.7 89 85.3 95.59 92.5 92.2 88.7
01/12/2018 14:07:08 87.23 88.05 97.63 90.9 90.2 86.7 88.29 83.83 95.59 92.5 92.2 88.7
01/12/2018 14:07:09 88.16 88.35 97.63 90.9 90.2 86.7 89.17 83.31 95.59 92.5 92.2 88.7
01/12/2018 14:07:10 87.2 88.19 97.63 90.9 90.2 86.7 89.16 83.26 95.59 92.5 92.2 88.7
01/12/2018 14:07:11 86.94 87.83 97.63 90.9 90.2 86.7 89.14 83.56 95.59 92.5 92.2 88.7
01/12/2018 14:07:12 83.44 86.98 97.63 90.9 90.2 86.7 84.8 82.7 95.59 92.5 92.2 88.7
01/12/2018 14:07:13 90.31 90.01 97.63 90.9 90.2 86.7 89.62 83.43 95.59 92.5 92.2 88.7
01/12/2018 14:07:14 83.04 88.29 95.93 90.9 90.2 86.7 84.81 82.09 93.83 92.5 92.2 88.7
01/12/2018 14:07:15 82.22 85.71 95.93 90.9 90.2 86.7 84.34 80.17 93.83 92.5 92.2 88.7
01/12/2018 14:07:16 79.88 84.04 95.93 90.9 90.2 86.7 82.4 79.22 93.83 92.4 92.2 88.7
01/12/2018 14:07:17 83.62 83.49 95.93 90.9 90.2 86.7 85.27 78.85 93.83 92.4 92.2 88.7
01/12/2018 14:07:18 83.69 84.13 95.93 90.9 90.2 86.7 86.17 79.91 93.83 92.4 92.2 88.7
01/12/2018 14:07:19 81.79 83.59 95.93 90.9 90.2 86.7 83.9 79.52 93.83 92.4 92.2 88.7
01/12/2018 14:07:20 79.58 82.4 95.93 90.9 90.2 86.7 82.03 78.33 93.83 92.4 92.2 88.7
01/12/2018 14:07:21 82.7 82.22 95.91 90.8 90.2 86.7 84.56 78.06 93.83 92.4 92.2 88.7
01/12/2018 14:07:22 81.85 82.53 93.8 90.8 90.2 86.7 83.16 78.13 90.86 92.4 92.2 88.7
01/12/2018 14:07:23 80.85 82.09 91.34 90.8 90.2 86.7 82.74 77.37 87.64 92.4 92.2 88.7
01/12/2018 14:07:24 86.79 85.48 91.34 90.8 90.2 86.7 88.13 80.61 86.39 92.4 92.2 88.7
01/12/2018 14:07:25 83.51 85.7 91.34 90.8 90.2 86.7 84.7 80.77 86.39 92.4 92.2 88.7
01/12/2018 14:07:26 81.67 83.95 91.34 90.8 90.2 86.7 82.95 78.98 86.39 92.3 92.2 88.7
01/12/2018 14:07:27 88.03 86.71 91.34 90.8 90.2 86.7 89.12 81.57 86.39 92.3 92.2 88.7
01/12/2018 14:07:28 89.12 88.65 91.34 90.8 90.2 86.7 90 83.34 86.39 92.3 92.2 88.7
01/12/2018 14:07:29 86.87 87.97 91.34 90.8 90.2 86.7 87.54 82.74 86.39 92.3 92.2 88.7
01/12/2018 14:07:30 85.12 88.07 91.34 90.8 90.2 86.7 87.39 82.6 86.39 92.3 92.2 88.7
01/12/2018 14:07:31 85.7 86.98 91.34 90.7 90.2 86.7 87.19 82.08 86.39 92.3 92.2 88.7
01/12/2018 14:07:32 83.47 85.4 91.34 90.7 90.2 86.7 85.28 80.84 86.39 92.3 92.2 88.7
01/12/2018 14:07:33 83.14 84.44 91.34 90.7 90.2 86.7 86.92 81.11 86.39 92.2 92.2 88.7
01/12/2018 14:07:34 84.44 84.87 91.34 90.6 90.2 86.7 85.4 80.6 86.39 92.2 92.2 88.7
01/12/2018 14:07:35 81.29 83.98 90.38 90.6 90.2 86.7 83.52 79.64 85.81 92.2 92.2 88.7
01/12/2018 14:07:36 82.63 82.96 90.01 90.6 90.2 86.7 84.27 78.6 85.3 92.2 92.2 88.7
01/12/2018 14:07:37 83.89 84.23 90.01 90.6 90.2 86.7 85.85 79.56 83.83 92.2 92.2 88.7
01/12/2018 14:07:38 84.71 84.28 90.01 90.6 90.2 86.7 86.72 80.01 83.56 92.2 92.2 88.7
01/12/2018 14:07:39 94.3 93.83 93.83 90.6 90.2 86.7 92.48 85.88 85.88 92.2 92.2 88.7
01/12/2018 14:07:40 88.97 94.58 94.58 90.6 90.2 86.7 87.61 86.53 86.53 92.2 92.2 88.7
01/12/2018 14:07:41 78.21 90.9 94.58 90.6 90.2 86.7 79.96 83.14 86.53 92.1 92.2 88.7
01/12/2018 14:07:42 84.99 87.08 94.58 90.6 90.2 86.7 86.18 80.24 86.53 92.1 92.2 88.7
01/12/2018 14:07:43 83.56 85.82 94.58 90.5 90.2 86.7 84.88 80.01 86.53 92.1 92.2 88.7
01/12/2018 14:07:44 82.38 85.41 94.58 90.5 90.2 86.7 86.75 80.29 86.53 92.1 92.2 88.7
01/12/2018 14:07:45 82.86 83.38 94.58 90.5 90.2 86.7 88.1 81.49 86.53 92.1 92.2 88.7
01/12/2018 14:07:46 82.54 83.11 94.58 90.5 90.2 86.7 85.52 81.09 86.53 92.1 92.2 88.7
01/12/2018 14:07:47 87.12 86.07 94.58 90.5 90.2 86.7 89.68 82.64 86.53 92.1 92.2 88.7
01/12/2018 14:07:48 87.21 87.09 94.58 90.5 90.2 86.7 89.33 83.11 86.53 92.1 92.2 88.7
01/12/2018 14:07:49 87.18 87.31 94.58 90.5 90.2 86.7 89.34 83.27 86.53 92.1 92.2 88.7
01/12/2018 14:07:50 90.99 89.98 94.58 90.5 90.2 86.7 94.78 87.56 87.56 92.1 92.2 88.7
01/12/2018 14:07:51 88.18 90.08 94.58 90.5 90.2 86.7 90.8 87.55 87.56 92.1 92.2 88.7
01/12/2018 14:07:52 90.52 90.13 94.58 90.5 90.3 86.7 93.19 86.87 87.56 92.1 92.2 88.7
01/12/2018 14:07:53 93.27 92.47 94.58 90.5 90.3 86.7 95.62 88.7 88.7 92.1 92.3 88.7
01/12/2018 14:07:54 90.76 92.55 94.58 90.5 90.3 86.7 93.87 88.74 88.74 92.1 92.3 88.7
01/12/2018 14:07:55 96.29 96.13 96.13 90.5 90.3 86.7 94.83 89.4 89.4 92.1 92.3 88.7
01/12/2018 14:07:56 92.82 95.54 96.13 90.5 90.3 86.7 91.57 88.58 89.4 92.1 92.3 88.7
01/12/2018 14:07:57 85.86 93.22 96.13 90.5 90.3 86.7 88.09 86.35 89.4 92.1 92.3 88.7
01/12/2018 14:07:58 84.49 90.08 96.13 90.5 90.3 86.7 87.36 84.01 89.4 92.1 92.3 88.7
01/12/2018 14:07:59 83.46 87.5 96.13 90.5 90.3 86.7 85.13 82.41 89.4 92.1 92.3 88.7
01/12/2018 14:08:00 80.92 85.36 96.13 90.5 90.3 86.7 83.82 80.51 89.4 92.1 92.3 88.7
01/12/2018 14:08:01 86.06 85.54 96.13 90.5 90.3 86.7 88.01 81.19 89.4 92.1 92.3 88.7
01/12/2018 14:08:02 85.57 86.7 96.13 90.5 90.3 86.7 87.78 82.19 89.4 92.1 92.3 88.7
01/12/2018 14:08:03 87.49 87.03 96.13 90.5 90.3 86.7 88.9 82.32 89.4 92 92.3 88.7
01/12/2018 14:08:04 85.62 86.91 96.13 90.4 90.3 86.7 86.41 82.17 89.4 92 92.3 88.7
01/12/2018 14:08:05 84.68 85.95 96.13 90.4 90.3 86.7 86.21 80.98 89.4 92 92.3 88.7
01/12/2018 14:08:06 83.82 85 96.13 90.4 90.3 86.7 87.42 80.99 89.4 92 92.3 88.7
01/12/2018 14:08:07 84.83 84.9 96.13 90.4 90.3 86.7 87.17 81.14 89.4 92 92.3 88.7
01/12/2018 14:08:08 85.77 85.66 96.13 90.4 90.3 86.7 87.74 81.49 89.4 92 92.3 88.7
01/12/2018 14:08:09 86.02 85.91 96.13 90.4 90.3 86.7 88.35 81.92 89.4 92 92.3 88.7
01/12/2018 14:08:10 90.88 89.92 96.13 90.4 90.3 86.7 91.74 84.76 89.4 92 92.3 88.7
01/12/2018 14:08:11 86.26 89.67 96.13 90.4 90.3 86.7 87.81 84.61 89.4 92 92.3 88.7
01/12/2018 14:08:12 86.93 87.79 96.13 90.4 90.3 86.7 89.17 83.34 89.4 92 92.3 88.7
01/12/2018 14:08:13 86.62 87.5 96.13 90.4 90.3 86.7 88.81 83.04 89.4 92 92.3 88.7
01/12/2018 14:08:14 87.76 87.75 96.13 90.4 90.3 86.7 89.64 83.46 89.4 92 92.3 88.7
01/12/2018 14:08:15 86.21 87.73 96.13 90.4 90.3 86.7 88.19 83.46 89.4 92 92.3 88.7
01/12/2018 14:08:16 85.51 86.88 96.13 90.4 90.3 86.7 87.7 82.63 89.4 92 92.3 88.7
01/12/2018 14:08:17 83.07 86 96.13 90.4 90.3 86.7 85.71 81.82 89.4 92 92.3 88.7
01/12/2018 14:08:18 85.39 85.61 96.13 90.3 90.3 86.7 87.13 81.29 89.4 91.9 92.3 88.7
01/12/2018 14:08:19 87.7 87.26 96.13 90.3 90.3 86.7 89.53 82.91 89.4 91.9 92.3 88.7
01/12/2018 14:08:20 88.07 87.88 96.13 90.3 90.3 86.7 89.05 83.19 89.4 91.9 92.3 88.7
01/12/2018 14:08:21 88.64 88.75 96.13 90.3 90.3 86.7 90.68 84.23 89.4 91.9 92.3 88.7
01/12/2018 14:08:22 86.38 88.68 96.13 90.3 90.3 86.7 87.94 84.28 89.4 91.9 92.3 88.7
01/12/2018 14:08:23 89.15 88.72 96.13 90.3 90.3 86.7 90.25 83.67 89.4 91.9 92.3 88.7
01/12/2018 14:08:24 88.59 89.23 96.13 90.3 90.3 86.8 89.72 83.98 89.4 91.9 92.3 88.7
01/12/2018 14:08:25 84.41 88.46 95.54 90.3 90.3 86.8 86.41 83.42 88.58 91.9 92.3 88.7
01/12/2018 14:08:26 91.12 90.32 93.22 90.3 90.3 86.8 91.22 84.42 86.35 91.9 92.3 88.7
01/12/2018 14:08:27 90.86 90.95 90.95 90.3 90.3 86.8 91.68 85.21 85.21 91.9 92.3 88.7
01/12/2018 14:08:28 89.12 90.54 90.95 90.3 90.3 86.8 90.11 85.07 85.21 91.9 92.3 88.7
01/12/2018 14:08:29 90.84 90.66 90.95 90.3 90.3 86.8 91.67 85.2 85.21 91.9 92.3 88.7
01/12/2018 14:08:30 90.87 91.24 91.24 90.3 90.3 86.8 91.35 85.68 85.68 91.9 92.3 88.7
01/12/2018 14:08:31 87.38 90.54 91.24 90.3 90.3 86.8 89.28 84.92 85.68 91.9 92.3 88.7
01/12/2018 14:08:32 85.59 88.74 91.24 90.3 90.3 86.8 88.07 83.8 85.68 91.9 92.3 88.7
01/12/2018 14:08:33 84.82 87.07 91.24 90.3 90.3 86.8 86.91 82.78 85.68 91.9 92.3 88.7
01/12/2018 14:08:34 84.97 85.67 91.24 90.3 90.3 86.8 87.77 81.68 85.68 91.9 92.3 88.7
01/12/2018 14:08:35 89.55 88.42 91.24 90.3 90.3 86.8 91.76 84.49 85.68 91.9 92.3 88.7
01/12/2018 14:08:36 89.83 89.5 91.24 90.3 90.3 86.8 91.23 84.99 85.68 91.9 92.3 88.7
01/12/2018 14:08:37 86.81 89.49 91.24 90.3 90.3 86.8 88.95 84.95 85.68 91.9 92.3 88.7
01/12/2018 14:08:38 86.85 88.16 91.24 90.3 90.3 86.8 88.12 83.58 85.68 91.9 92.3 88.7
01/12/2018 14:08:39 86.44 87.04 91.24 90.3 90.3 86.8 89.67 83.26 85.68 91.9 92.3 88.7
01/12/2018 14:08:40 86.9 87.09 91.24 90.3 90.3 86.8 89.56 83.32 85.68 91.9 92.3 88.7
01/12/2018 14:08:41 88.01 87.99 91.24 90.3 90.3 86.8 90.83 84.15 85.68 91.9 92.3 88.7
01/12/2018 14:08:42 89.84 89.15 91.24 90.3 90.3 86.8 92.32 85.54 85.68 91.9 92.3 88.7
01/12/2018 14:08:43 91.73 91.32 91.32 90.3 90.3 86.8 93.37 86.93 86.93 91.9 92.3 88.8
01/12/2018 14:08:44 89.76 91.33 91.33 90.3 90.3 86.8 91.39 86.93 86.93 91.9 92.3 88.8
01/12/2018 14:08:45 89.48 90.36 91.33 90.3 90.3 86.8 91.72 85.97 86.93 91.9 92.3 88.8
01/12/2018 14:08:46 89.54 90.28 91.33 90.3 90.3 86.8 92.58 86.45 86.93 91.9 92.3 88.8
01/12/2018 14:08:47 89.64 89.83 91.33 90.3 90.3 86.8 91.19 85.83 86.93 91.9 92.3 88.8
01/12/2018 14:08:48 89.4 89.99 91.33 90.3 90.3 86.8 91.3 85.77 86.93 91.9 92.3 88.8
01/12/2018 14:08:49 86.67 89.5 91.33 90.3 90.3 86.8 87.82 85.08 86.93 91.8 92.3 88.8
01/12/2018 14:08:50 87.53 87.83 91.33 90.2 90.3 86.8 90.33 83.95 86.93 91.8 92.3 88.8
01/12/2018 14:08:51 86.33 87.61 91.33 90.2 90.3 86.8 89.33 83.88 86.93 91.8 92.3 88.8
01/12/2018 14:08:52 85.13 87.06 91.33 90.2 90.3 86.8 88.32 83.61 86.93 91.8 92.3 88.8
01/12/2018 14:08:53 87.68 87.29 91.33 90.2 90.3 86.8 90.37 83.72 86.93 91.8 92.3 88.8
01/12/2018 14:08:54 87.59 87.57 91.33 90.1 90.3 86.8 89.93 83.93 86.93 91.6 92.3 88.8
01/12/2018 14:08:55 86.98 87.52 91.33 90 90.3 86.8 90.27 84.09 86.93 91.6 92.3 88.8
01/12/2018 14:08:56 86.07 87.21 91.33 90 90.3 86.8 89.46 83.97 86.93 91.5 92.3 88.8
01/12/2018 14:08:57 86.69 87.04 91.33 90 90.3 86.8 90.33 83.94 86.93 91.5 92.3 88.8
01/12/2018 14:08:58 89.9 89.13 91.33 90 90.3 86.8 92.76 86.02 86.93 91.5 92.3 88.8
01/12/2018 14:08:59 89.76 89.62 91.33 90 90.3 86.8 92.65 86.66 86.93 91.5 92.3 88.8
01/12/2018 14:09:00 89.9 90.54 91.33 89.9 90.3 86.8 91.51 86.28 86.93 91.5 92.3 88.8
01/12/2018 14:09:01 89.54 89.94 91.33 89.9 90.3 86.8 91.44 85.7 86.93 91.5 92.3 88.8
01/12/2018 14:09:02 88.25 89.46 91.33 89.9 90.3 86.8 91.42 85.39 86.93 91.5 92.3 88.8
01/12/2018 14:09:03 91.57 90.86 91.33 89.9 90.3 86.8 93.26 86.56 86.93 91.5 92.3 88.8
01/12/2018 14:09:04 89.33 90.82 91.33 89.9 90.3 86.8 91.38 86.52 86.93 91.5 92.3 88.8
01/12/2018 14:09:05 89.77 89.96 91.33 89.9 90.3 86.8 91.52 85.69 86.93 91.5 92.3 88.8
01/12/2018 14:09:06 90.79 90.96 91.33 89.8 90.4 86.8 92.19 86.19 86.93 91.5 92.3 88.8
01/12/2018 14:09:07 89.06 90.4 91.33 89.8 90.4 86.8 90.92 85.72 86.93 91.4 92.3 88.8
01/12/2018 14:09:08 89.99 90.54 91.33 89.8 90.4 86.8 91.88 85.95 86.93 91.4 92.4 88.8
01/12/2018 14:09:09 88.42 89.76 91.33 89.8 90.4 86.8 90.54 85.42 86.93 91.4 92.4 88.8
01/12/2018 14:09:10 87.44 88.9 91.33 89.8 90.4 86.8 89.83 84.7 86.93 91.4 92.4 88.8
01/12/2018 14:09:11 89.26 88.97 91.33 89.8 90.3 86.8 91.39 84.84 86.93 91.4 92.3 88.8
01/12/2018 14:09:12 89.24 89.5 91.33 89.8 90.3 86.8 91.43 85.23 86.93 91.4 92.2 88.8
01/12/2018 14:09:13 90.86 90.46 91.33 89.8 90.3 86.8 92.72 86.15 86.93 91.4 92.2 88.8
01/12/2018 14:09:14 92.46 92.12 92.12 89.8 90.3 86.8 94.41 87.79 87.79 91.4 92.2 88.8
01/12/2018 14:09:15 90.06 91.54 92.12 89.7 90.3 86.8 91.91 87.22 87.79 91.4 92.2 88.8
01/12/2018 14:09:16 89.54 90.78 92.12 89.7 90.3 86.8 91.39 86.38 87.79 91.4 92.2 88.8
01/12/2018 14:09:17 91.03 91.46 92.12 89.8 90.3 86.8 92.71 86.81 87.79 91.4 92.2 88.8
01/12/2018 14:09:18 88.86 90.53 92.12 89.8 90.3 86.8 91.59 86.24 87.79 91.4 92.2 88.8
01/12/2018 14:09:19 91.91 91.17 92.12 89.8 90.3 86.8 93.72 87 87.79 91.4 92.2 88.8
01/12/2018 14:09:20 91.77 92.21 92.21 89.8 90.3 86.8 93.24 87.66 87.79 91.5 92.3 88.8
01/12/2018 14:09:21 88.57 91.19 92.21 89.7 90.3 86.8 90.04 86.76 87.79 91.4 92.3 88.8
01/12/2018 14:09:22 89.34 89.82 92.21 89.7 90.3 86.8 91.62 85.53 87.79 91.4 92.3 88.8
01/12/2018 14:09:23 88.73 89.88 92.21 89.7 90.3 86.8 90.55 85.74 87.79 91.4 92.3 88.8
01/12/2018 14:09:24 88.65 89.11 92.21 89.7 90.3 86.8 90.74 84.76 87.79 91.4 92.3 88.8
01/12/2018 14:09:25 90.54 90.2 92.21 89.7 90.3 86.8 91.63 85.36 87.79 91.4 92.3 88.8
01/12/2018 14:09:26 87.73 89.91 92.21 89.7 90.3 86.8 90 85.12 87.79 91.4 92.3 88.8
01/12/2018 14:09:27 90.17 89.75 92.21 89.7 90.3 86.9 91.61 85.15 87.79 91.4 92.3 88.8
01/12/2018 14:09:28 91.62 91.08 92.21 89.7 90.3 86.9 92.59 86.07 87.79 91.4 92.3 88.8
01/12/2018 14:09:29 87.47 90.92 92.21 89.7 90.3 86.9 88.66 85.9 87.79 91.4 92.3 88.8
01/12/2018 14:09:30 91.29 91.28 92.21 89.7 90.3 86.9 91.47 85.35 87.79 91.4 92.3 88.8
01/12/2018 14:09:31 89.64 90.62 92.21 89.7 90.3 86.9 91.08 85.07 87.79 91.4 92.3 88.8
01/12/2018 14:09:32 89 89.86 92.21 89.7 90.3 86.9 89.81 84.75 87.79 91.4 92.3 88.8
01/12/2018 14:09:33 88.96 89.61 92.21 89.7 90.3 86.9 90.55 84.5 87.79 91.4 92.3 88.8
01/12/2018 14:09:34 91.37 90.83 92.21 89.7 90.3 86.9 92.64 85.73 87.79 91.4 92.3 88.8
01/12/2018 14:09:35 86.64 90.59 92.21 89.7 90.3 86.9 89.36 85.54 87.79 91.4 92.3 88.8
01/12/2018 14:09:36 91.32 90.72 92.21 89.7 90.4 86.9 92.27 85.58 87.79 91.4 92.3 88.8
01/12/2018 14:09:37 88.61 90.29 92.21 89.7 90.4 86.9 90.43 85.37 87.79 91.4 92.3 88.8
01/12/2018 14:09:38 90.28 90.01 92.21 89.7 90.4 86.9 91.06 84.84 87.79 91.4 92.3 88.9
01/12/2018 14:09:39 91.47 91.12 92.21 89.7 90.4 86.9 92.67 86.01 87.79 91.4 92.3 88.9
01/12/2018 14:09:40 89.82 90.99 92.21 89.7 90.4 86.9 91.7 85.88 87.79 91.4 92.3 88.9
01/12/2018 14:09:41 89.41 90.76 92.21 89.7 90.4 86.9 90.94 86.04 87.79 91.4 92.3 88.9
01/12/2018 14:09:42 90.73 90.56 92.21 89.7 90.4 86.9 91.78 85.47 87.79 91.4 92.3 88.9
01/12/2018 14:09:43 89.15 90.47 92.21 89.7 90.4 86.9 90.26 85.36 87.79 91.4 92.3 88.9
01/12/2018 14:09:44 89.06 89.91 92.21 89.7 90.4 86.9 90.84 85.1 87.66 91.4 92.3 88.9
01/12/2018 14:09:45 87.07 89.38 92.21 89.7 90.4 86.9 89.44 84.84 87.66 91.4 92.3 88.9
01/12/2018 14:09:46 90.69 90.17 92.21 89.7 90.4 86.9 92.41 85.5 87.66 91.4 92.3 88.9
01/12/2018 14:09:47 90.17 90.63 92.21 89.7 90.4 86.9 92.17 86.02 87.66 91.4 92.3 88.9
01/12/2018 14:09:48 88.56 89.91 92.21 89.7 90.4 86.9 90.02 85.61 87.66 91.4 92.3 88.9
01/12/2018 14:09:49 89.04 89.3 92.21 89.7 90.4 86.9 90.82 84.84 87.66 91.4 92.3 88.9
01/12/2018 14:09:50 92.19 91.26 91.28 89.7 90.4 86.9 92.62 85.92 86.76 91.4 92.3 88.9
01/12/2018 14:09:51 88.11 91.18 91.28 89.7 90.4 86.9 90.55 85.82 86.07 91.4 92.3 88.9
01/12/2018 14:09:52 90.58 90.35 91.28 89.7 90.4 86.9 92.38 85.96 86.07 91.4 92.3 88.9
01/12/2018 14:09:53 92.84 92.04 92.04 89.8 90.4 86.9 94.78 87.89 87.89 91.4 92.3 88.9
01/12/2018 14:09:54 90.55 92.38 92.38 89.8 90.4 86.9 92.04 88.21 88.21 91.4 92.3 88.9
01/12/2018 14:09:55 92.85 92.85 92.85 89.8 90.4 86.9 93.17 87.35 88.21 91.4 92.3 88.9
01/12/2018 14:09:56 89.88 92.37 92.85 89.8 90.4 86.9 90.52 86.86 88.21 91.4 92.3 88.9
01/12/2018 14:09:57 90.68 91.31 92.85 89.8 90.4 86.9 91.22 85.8 88.21 91.4 92.4 88.9
01/12/2018 14:09:58 89.55 90.78 92.85 89.8 90.4 86.9 90.37 85.14 88.21 91.4 92.4 88.9
01/12/2018 14:09:59 90.32 90.32 92.85 89.8 90.4 86.9 91.71 85.32 88.21 91.4 92.4 88.9
01/12/2018 14:10:00 90.92 90.93 92.85 89.8 90.4 86.9 91.9 85.73 88.21 91.5 92.4 88.9
01/12/2018 14:10:01 93.74 92.91 92.91 89.8 90.5 86.9 94.25 87.37 88.21 91.5 92.4 88.9
01/12/2018 14:10:02 91.17 92.86 92.91 89.9 90.5 86.9 91.6 87.29 88.21 91.5 92.4 88.9
01/12/2018 14:10:03 88.77 91.85 92.91 89.9 90.5 86.9 89.38 86.19 88.21 91.5 92.4 88.9
01/12/2018 14:10:04 92.06 91.73 92.91 89.9 90.5 86.9 92.74 86.12 88.21 91.5 92.4 88.9
01/12/2018 14:10:05 90.05 91.43 92.91 89.9 90.5 86.9 90.56 85.93 88.21 91.5 92.4 88.9
01/12/2018 14:10:06 92.99 92.48 92.91 89.9 90.5 86.9 93.41 86.69 88.21 91.5 92.4 88.9
01/12/2018 14:10:07 90.35 92.28 92.91 89.9 90.5 86.9 91.86 86.73 88.21 91.5 92.4 88.9
01/12/2018 14:10:08 90.12 91.89 92.91 89.9 90.5 87 91.94 86.78 88.21 91.5 92.4 88.9
01/12/2018 14:10:09 90.87 90.65 92.91 89.9 90.5 87 92.49 86.06 88.21 91.5 92.4 88.9
01/12/2018 14:10:10 101.17 99.57 99.57 90.1 90.5 87 103.31 95.44 95.44 91.7 92.4 88.9
01/12/2018 14:10:11 96.85 99.51 99.57 90.1 90.5 87 100.27 95.89 95.89 91.8 92.5 89
01/12/2018 14:10:12 91.26 97.27 99.57 90.1 90.5 87 92.29 93.89 95.89 91.8 92.5 89
01/12/2018 14:10:13 91.03 94.52 99.57 90.1 90.5 87 93.15 90.69 95.89 91.8 92.5 89
01/12/2018 14:10:14 89.61 92.83 99.57 90.1 90.5 87 92.45 88.86 95.89 91.8 92.5 89
01/12/2018 14:10:15 91.65 91.77 99.57 90.1 90.6 87 92.94 87.52 95.89 91.8 92.5 89
01/12/2018 14:10:16 88.52 91.31 99.57 90.1 90.6 87 90.75 87.02 95.89 91.8 92.5 89
01/12/2018 14:10:17 90.18 90.44 99.57 90.1 90.6 87 91.66 85.6 95.89 91.8 92.5 89
01/12/2018 14:10:18 88.17 89.95 99.57 90.1 90.6 87 91.29 85.54 95.89 91.8 92.5 89
01/12/2018 14:10:19 89.06 89.09 99.57 90.1 90.6 87 91.04 85.17 95.89 91.8 92.5 89
01/12/2018 14:10:20 88.06 89.1 99.57 90.1 90.6 87 90.29 85.05 95.89 91.8 92.5 89
01/12/2018 14:10:21 88.96 88.96 99.57 90.1 90.6 87 91.05 84.92 95.89 91.8 92.5 89
01/12/2018 14:10:22 90.42 89.98 99.57 90.1 90.6 87 92.2 85.68 95.89 91.8 92.5 89
01/12/2018 14:10:23 89.59 90.11 99.57 90.1 90.6 87 91.67 85.85 95.89 91.8 92.5 89
01/12/2018 14:10:24 90.29 90.53 99.57 89.9 90.6 87 91.69 85.85 95.89 91.7 92.5 89
01/12/2018 14:10:25 88.94 89.97 99.57 89.9 90.6 87 91.35 85.56 95.89 91.7 92.5 89
01/12/2018 14:10:26 89.78 90.03 99.57 89.9 90.6 87 92.22 85.85 95.89 91.7 92.5 89
01/12/2018 14:10:27 89.47 89.72 99.57 89.9 90.6 87 90.75 85.82 95.89 91.7 92.5 89
01/12/2018 14:10:28 88.44 89.75 99.57 89.9 90.6 87 91.05 85.23 95.89 91.7 92.5 89
01/12/2018 14:10:29 87.02 88.87 99.57 89.9 90.6 87 89.58 85.01 95.89 91.7 92.5 89
01/12/2018 14:10:30 90.7 90.11 99.57 89.9 90.6 87 92.62 85.89 95.89 91.7 92.5 89
01/12/2018 14:10:31 92.07 92.07 99.57 89.9 90.6 87 93.2 87.18 95.89 91.7 92.5 89
01/12/2018 14:10:32 89.89 91.31 99.57 89.9 90.6 87 91.54 86.45 95.89 91.7 92.5 89
01/12/2018 14:10:33 91.18 91.01 99.57 89.9 90.6 87 92.32 86.07 95.89 91.7 92.5 89
01/12/2018 14:10:34 92.27 91.77 99.57 89.9 90.6 87 93.08 86.55 95.89 91.7 92.5 89
01/12/2018 14:10:35 92.1 92.03 99.57 89.9 90.6 87 93.06 86.78 95.89 91.7 92.5 89
01/12/2018 14:10:36 90.33 92.5 99.57 89.9 90.6 87 91.9 87.23 95.89 91.7 92.5 89
01/12/2018 14:10:37 89.36 90.77 99.57 89.9 90.6 87 90.95 85.92 95.89 91.7 92.5 89
01/12/2018 14:10:38 89.73 89.9 99.57 89.9 90.6 87.1 91.4 85.26 95.89 91.7 92.5 89
01/12/2018 14:10:39 89.1 89.84 99.57 89.9 90.6 87.1 91.24 85.42 95.89 91.7 92.5 89
01/12/2018 14:10:40 95.18 94.45 99.51 89.9 90.6 87.1 95.2 88.28 95.89 91.7 92.5 89
01/12/2018 14:10:41 91.84 93.37 97.27 89.9 90.6 87.1 93.28 87.83 93.89 91.7 92.5 89
01/12/2018 14:10:42 91.85 92.88 94.52 89.9 90.6 87.1 92.99 87.66 90.69 91.7 92.5 89
01/12/2018 14:10:43 92.18 92.57 94.45 89.9 90.6 87.1 93.28 87.41 88.86 91.7 92.5 89
01/12/2018 14:10:44 91.27 91.97 94.45 89.9 90.6 87.1 92.43 86.96 88.28 91.7 92.5 89
01/12/2018 14:10:45 90.71 92.41 94.45 89.9 90.6 87.1 92.25 87.08 88.28 91.7 92.5 89
01/12/2018 14:10:46 90.35 90.98 94.45 89.9 90.6 87.1 91.99 86.31 88.28 91.7 92.5 89
01/12/2018 14:10:47 89.61 90.96 94.45 89.9 90.6 87.1 91.59 86.3 88.28 91.7 92.6 89
01/12/2018 14:10:48 85.63 90.08 94.45 89.9 90.6 87.1 87.31 85.66 88.28 91.7 92.6 89
01/12/2018 14:10:49 87.98 88.34 94.45 89.9 90.6 87.1 89.01 83.42 88.28 91.7 92.6 89
01/12/2018 14:10:50 86.14 88.16 94.45 89.8 90.6 87.1 87.89 83.3 88.28 91.6 92.6 89
01/12/2018 14:10:51 83.57 87.14 94.45 89.8 90.6 87.1 86.36 82.4 88.28 91.6 92.6 89
01/12/2018 14:10:52 83.45 85.72 94.45 89.8 90.6 87.1 85.73 81.66 88.28 91.6 92.6 89
01/12/2018 14:10:53 80.74 84.04 94.45 89.8 90.6 87.1 82.4 80.05 88.28 91.6 92.6 89
01/12/2018 14:10:54 83.06 83.05 94.45 89.8 90.6 87.1 84.28 78.29 88.28 91.6 92.6 89
01/12/2018 14:10:55 81.2 82.99 94.45 89.8 90.6 87.1 83.87 78.18 88.28 91.6 92.6 89
01/12/2018 14:10:56 84.81 83.89 94.45 89.8 90.6 87.1 87.38 80.12 88.28 91.6 92.6 89
01/12/2018 14:10:57 85.28 84.96 94.45 89.7 90.6 87.1 87.09 80.78 88.28 91.6 92.6 89
01/12/2018 14:10:58 84.44 84.67 94.45 89.7 90.6 87.1 87.62 81.22 88.28 91.6 92.6 89
01/12/2018 14:10:59 88.19 87.52 94.45 89.7 90.6 87.1 90.34 83.56 88.28 91.5 92.6 89
01/12/2018 14:11:00 90.19 89.43 94.45 89.7 90.6 87.1 92.1 85.18 88.28 91.5 92.6 89
01/12/2018 14:11:01 91.59 91.06 94.45 89.7 90.6 87.1 93.38 86.59 88.28 91.5 92.6 89.1
01/12/2018 14:11:02 90.28 90.99 94.45 89.7 90.7 87.1 92.54 86.59 88.28 91.5 92.6 89.1
01/12/2018 14:11:03 91.27 91.32 94.45 89.7 90.7 87.1 92.87 86.78 88.28 91.5 92.6 89.1
01/12/2018 14:11:04 90.31 91.07 94.45 89.7 90.7 87.1 91.99 86.63 88.28 91.5 92.6 89.1
01/12/2018 14:11:05 91.62 91.44 94.45 89.7 90.7 87.1 92.79 86.58 88.28 91.5 92.6 89.1
01/12/2018 14:11:06 91.51 91.99 94.45 89.7 90.7 87.1 92.72 86.91 88.28 91.5 92.6 89.1
01/12/2018 14:11:07 92.38 92.52 94.45 89.7 90.7 87.1 93.56 87.46 88.28 91.5 92.6 89.1
01/12/2018 14:11:08 94.05 93.56 94.45 89.7 90.7 87.1 95.4 88.73 88.73 91.5 92.6 89.1
01/12/2018 14:11:09 93.59 93.99 94.45 89.7 90.7 87.1 94.21 88.88 88.88 91.5 92.6 89.1
01/12/2018 14:11:10 91.06 93.49 93.99 89.7 90.7 87.1 92.09 88.19 88.88 91.5 92.6 89.1
01/12/2018 14:11:11 91.23 92.5 93.99 89.7 90.7 87.1 92.4 87.23 88.88 91.5 92.6 89.1
01/12/2018 14:11:12 90.28 91.37 93.99 89.7 90.7 87.1 91.03 86.19 88.88 91.5 92.6 89.1
01/12/2018 14:11:13 90.37 90.77 93.99 89.7 90.7 87.1 90.93 85.37 88.88 91.5 92.6 89.1
01/12/2018 14:11:14 91.58 91.9 93.99 89.7 90.7 87.1 92 86.13 88.88 91.5 92.6 89.1
01/12/2018 14:11:15 89.91 90.91 93.99 89.7 90.7 87.1 90.33 85.27 88.88 91.5 92.6 89.1
01/12/2018 14:11:16 92.47 91.91 93.99 89.7 90.7 87.1 93.16 86.38 88.88 91.5 92.6 89.1
01/12/2018 14:11:17 93.51 93.36 93.99 89.7 90.7 87.1 93.77 87.5 88.88 91.5 92.6 89.1
01/12/2018 14:11:18 89.2 92.65 93.99 89.7 90.7 87.1 90.35 86.81 88.88 91.5 92.6 89.1
01/12/2018 14:11:19 91.21 91.29 93.99 89.7 90.7 87.1 91.96 85.71 88.88 91.5 92.6 89.1
01/12/2018 14:11:20 89.98 91.1 93.99 89.7 90.8 87.1 91.1 85.78 88.88 91.5 92.6 89.1
01/12/2018 14:11:21 88.54 90.53 93.99 89.7 90.8 87.1 89.48 85.17 88.88 91.5 92.6 89.1
01/12/2018 14:11:22 89.29 89.55 93.99 89.6 90.8 87.1 90.06 84.33 88.88 91.5 92.6 89.1
01/12/2018 14:11:23 90.89 91.03 93.99 89.6 90.8 87.1 91.75 85.62 88.88 91.5 92.6 89.1
01/12/2018 14:11:24 91.3 91.24 93.99 89.6 90.8 87.1 92.05 85.8 88.88 91.5 92.6 89.1
01/12/2018 14:11:25 90.86 91.38 93.99 89.7 90.8 87.2 91.06 85.76 88.88 91.5 92.7 89.1
01/12/2018 14:11:26 91.55 91.65 93.99 89.7 90.8 87.2 92.79 86.35 88.88 91.5 92.7 89.1
01/12/2018 14:11:27 88.67 91.26 93.99 89.7 90.8 87.2 89.68 85.91 88.88 91.5 92.7 89.1
01/12/2018 14:11:28 88 89.93 93.99 89.7 90.8 87.2 89.05 84.67 88.88 91.5 92.7 89.1
01/12/2018 14:11:29 91.12 90.43 93.99 89.7 90.8 87.2 91.84 85.07 88.88 91.5 92.7 89.1
01/12/2018 14:11:30 88.54 90.39 93.99 89.7 90.8 87.2 90.21 85.12 88.88 91.5 92.7 89.1
01/12/2018 14:11:31 87.33 89.23 93.99 89.7 90.8 87.2 90.01 84.31 88.88 91.5 92.7 89.1
01/12/2018 14:11:32 90.12 89.71 93.99 89.7 90.8 87.2 90.93 84.96 88.88 91.5 92.7 89.1
01/12/2018 14:11:33 90.01 90.25 93.99 89.7 90.8 87.2 90.96 85.05 88.88 91.5 92.7 89.1
01/12/2018 14:11:34 92.91 92.45 93.99 89.8 90.8 87.2 93.15 86.59 88.88 91.5 92.7 89.1
01/12/2018 14:11:35 90.5 92.77 93.99 89.8 90.8 87.2 91.81 86.95 88.88 91.5 92.7 89.1
01/12/2018 14:11:36 90.36 91.21 93.99 89.8 90.8 87.2 90.94 85.9 88.88 91.5 92.7 89.1
01/12/2018 14:11:37 91.18 91.3 93.99 89.8 90.8 87.2 91.86 85.73 88.88 91.6 92.7 89.1
01/12/2018 14:11:38 90.83 91.48 93.99 89.8 90.8 87.2 91.74 85.85 88.88 91.6 92.7 89.1
01/12/2018 14:11:39 91.08 91.57 93.49 89.8 90.8 87.2 93.72 87.46 88.19 91.6 92.7 89.1
01/12/2018 14:11:40 91.28 91.94 93.36 89.8 90.8 87.2 95.67 89.71 89.71 91.6 92.7 89.1
01/12/2018 14:11:41 88.15 91.18 93.36 89.8 90.8 87.2 90 88.13 89.71 91.6 92.7 89.1
01/12/2018 14:11:42 87.84 89.55 93.36 89.9 90.8 87.2 91.42 86.41 89.71 91.6 92.7 89.1
01/12/2018 14:11:43 91.95 91.52 93.36 89.8 90.8 87.2 92.89 87.08 89.71 91.4 92.7 89.1
01/12/2018 14:11:44 88.25 90.34 93.36 89.7 90.8 87.2 89.16 85.66 89.71 91.4 92.7 89.1
01/12/2018 14:11:45 88.4 89.23 93.36 89.7 90.8 87.2 89.49 84.24 89.71 91.4 92.7 89.1
01/12/2018 14:11:46 83.84 89.16 93.36 89.7 90.8 87.2 85.51 84.01 89.71 91.4 92.7 89.1
01/12/2018 14:11:47 92.02 91.56 92.77 89.7 90.8 87.2 93.56 86.92 89.71 91.4 92.7 89.1
01/12/2018 14:11:48 89.43 91.62 92.77 89.7 90.8 87.2 91.57 87.21 89.71 91.4 92.7 89.1
01/12/2018 14:11:49 79.76 90.24 92.77 89.7 90.8 87.2 82.43 85.78 89.71 91.4 92.6 89.1
01/12/2018 14:11:50 80.98 86.48 92.77 89.7 90.8 87.2 81.43 82.14 89.71 91.3 92.6 89.1
01/12/2018 14:11:51 85.07 86.35 92.77 89.6 90.8 87.2 86.06 81.09 89.71 91.2 92.6 89.1
01/12/2018 14:11:52 93.13 92.25 92.77 89.6 90.8 87.2 94.97 87.83 89.71 91.2 92.6 89.1
01/12/2018 14:11:53 90.2 92.41 92.77 89.6 90.8 87.2 92.99 88.32 89.71 91.2 92.7 89.1
01/12/2018 14:11:54 81.59 90.9 92.77 89.6 90.8 87.2 86.05 86.9 89.71 91.2 92.7 89.1
01/12/2018 14:11:55 74.88 87.39 92.77 89.6 90.8 87.2 78.96 83.84 89.71 91.2 92.6 89.1
01/12/2018 14:11:56 84.89 84.9 92.77 89.6 90.8 87.2 88.85 82.33 89.71 91.2 92.6 89.1
01/12/2018 14:11:57 85.31 85.67 92.77 89.6 90.8 87.2 89.06 82.95 89.71 91.2 92.6 89.2
01/12/2018 14:11:58 90.05 89.71 92.77 89.6 90.8 87.2 92.47 86.13 89.71 91.2 92.6 89.2
01/12/2018 14:11:59 82.76 87.93 92.77 89.6 90.8 87.2 86.11 84.51 89.71 91.2 92.6 89.2
01/12/2018 14:12:00 83.52 85.52 92.77 89.6 90.8 87.2 85.81 82.25 89.71 91.2 92.6 89.2
01/12/2018 14:12:01 84.5 84.94 92.77 89.6 90.8 87.2 86.02 80.86 89.71 91.2 92.6 89.2
01/12/2018 14:12:02 81.71 84.48 92.77 89.6 90.7 87.2 85.33 80.29 89.71 91.2 92.6 89.2
01/12/2018 14:12:03 86.73 86.13 92.77 89.6 90.7 87.2 87.53 81.09 89.71 91.2 92.6 89.2
01/12/2018 14:12:04 83.69 86.17 92.77 89.6 90.7 87.2 85.27 81.13 89.71 91.2 92.6 89.2
01/12/2018 14:12:05 83.33 84.86 92.41 89.6 90.7 87.2 86.98 80.69 89.71 91.2 92.6 89.2
01/12/2018 14:12:06 86.97 86.33 92.41 89.6 90.7 87.2 89.04 82.48 89.71 91.2 92.6 89.2
01/12/2018 14:12:07 86.74 86.97 92.41 89.6 90.7 87.2 88.66 82.53 89.71 91.2 92.6 89.2
01/12/2018 14:12:08 84.46 86.45 92.41 89.6 90.7 87.2 85.96 82.31 89.71 91.2 92.6 89.2
01/12/2018 14:12:09 84.64 85.22 92.41 89.6 90.7 87.2 87.22 81.14 89.71 91.1 92.6 89.2
01/12/2018 14:12:10 98.42 97.85 97.85 89.7 90.7 87.2 96.9 90.13 90.13 91.2 92.6 89.2
01/12/2018 14:12:11 85.04 97.52 97.85 89.7 90.7 87.2 87.41 89.89 90.13 91.2 92.6 89.2
01/12/2018 14:12:12 83.35 93.63 97.85 89.7 90.7 87.2 86.29 86.48 90.13 91.2 92.5 89.2
01/12/2018 14:12:13 85.74 89.99 97.85 89.6 90.7 87.2 87.88 83.62 90.13 91.2 92.5 89.2
01/12/2018 14:12:14 87.27 88.06 97.85 89.6 90.7 87.2 89.48 83.25 90.13 91.2 92.5 89.2
01/12/2018 14:12:15 85.74 87.96 97.85 89.7 90.7 87.2 88.03 83.33 90.13 91.2 92.5 89.2
01/12/2018 14:12:16 84.85 86.29 97.85 89.7 90.7 87.2 88.03 82.31 90.13 91.2 92.5 89.2
01/12/2018 14:12:17 90.26 89.26 97.85 89.7 90.7 87.2 91.9 84.78 90.13 91.2 92.5 89.2
01/12/2018 14:12:18 84.16 89.1 97.85 89.7 90.7 87.2 87.08 84.67 90.13 91.2 92.5 89.2
01/12/2018 14:12:19 80.94 86.41 97.85 89.7 90.7 87.2 83.96 82.43 90.13 91.2 92.5 89.2
01/12/2018 14:12:20 85.64 85.29 97.85 89.7 90.7 87.2 87.62 81.16 90.13 91.2 92.5 89.2
01/12/2018 14:12:21 83.76 85.3 97.85 89.7 90.7 87.2 85.35 81.15 90.13 91.2 92.5 89.2
01/12/2018 14:12:22 82.43 84.54 97.85 89.7 90.7 87.2 83.67 80.16 90.13 91.2 92.5 89.2
01/12/2018 14:12:23 86.21 85.76 97.85 89.7 90.7 87.2 88.63 81.85 90.13 91.2 92.5 89.2
01/12/2018 14:12:24 85.03 85.71 97.85 89.7 90.7 87.2 86.68 81.48 90.13 91.2 92.5 89.2
01/12/2018 14:12:25 85.44 85.53 97.85 89.7 90.7 87.2 86.72 81 90.13 91.2 92.5 89.2
01/12/2018 14:12:26 89.13 88.93 97.85 89.7 90.7 87.2 90.95 84.43 90.13 91.2 92.5 89.2
01/12/2018 14:12:27 85.1 88.9 97.85 89.7 90.7 87.2 86.98 84.44 90.13 91.2 92.5 89.2
01/12/2018 14:12:28 90.65 90.51 97.85 89.7 90.7 87.2 96.51 89.86 90.13 91.3 92.5 89.2
01/12/2018 14:12:29 93.9 93.72 97.85 89.7 90.7 87.2 100.16 93.87 93.87 91.4 92.5 89.2
01/12/2018 14:12:30 85.02 91.96 97.85 89.7 90.7 87.2 86.27 91.67 93.87 91.4 92.5 89.2
01/12/2018 14:12:31 85.24 89.05 97.85 89.7 90.7 87.2 86.1 87.93 93.87 91.4 92.5 89.2
01/12/2018 14:12:32 85.13 87.06 97.85 89.7 90.6 87.2 85.88 84.71 93.87 91.4 92.5 89.2
01/12/2018 14:12:33 85.49 86.84 97.85 89.7 90.6 87.2 85.89 82.51 93.87 91.4 92.5 89.2
01/12/2018 14:12:34 87.39 87.84 97.85 89.7 90.6 87.2 87.23 82.01 93.87 91.4 92.5 89.2
01/12/2018 14:12:35 85.81 86.5 97.85 89.7 90.6 87.2 86.59 80.87 93.87 91.4 92.5 89.2
01/12/2018 14:12:36 88.19 87.79 97.85 89.7 90.6 87.2 89.12 82.38 93.87 91.4 92.5 89.2
01/12/2018 14:12:37 86.39 87.79 97.85 89.7 90.6 87.2 86.71 82.38 93.87 91.4 92.5 89.2
01/12/2018 14:12:38 83.43 86.91 97.85 89.7 90.6 87.2 85.28 81.33 93.87 91.4 92.5 89.2
01/12/2018 14:12:39 78.16 85.26 97.85 89.7 90.6 87.2 81.58 80.23 93.87 91.4 92.4 89.2
01/12/2018 14:12:40 85.47 84.85 97.52 89.7 90.6 87.2 90.53 82.9 93.87 91.4 92.4 89.2
01/12/2018 14:12:41 89.29 88.7 93.72 89.7 90.6 87.2 92.87 86.31 93.87 91.4 92.4 89.2
01/12/2018 14:12:42 82.77 88.16 93.72 89.7 90.6 87.2 84.76 85.78 93.87 91.4 92.4 89.2
01/12/2018 14:12:43 82.21 86.1 93.72 89.7 90.6 87.2 84.47 82.86 93.87 91.4 92.4 89.2
01/12/2018 14:12:44 82.94 83.78 93.72 89.7 90.6 87.2 85.33 80.43 93.87 91.4 92.4 89.2
01/12/2018 14:12:45 80.94 83.79 93.72 89.7 90.6 87.2 83.09 79.85 93.87 91.4 92.4 89.2
01/12/2018 14:12:46 80.96 81.54 93.72 89.7 90.6 87.2 82.54 77.99 93.87 91.4 92.4 89.2
01/12/2018 14:12:47 83.09 82.67 93.72 89.7 90.6 87.2 85.04 78.55 93.87 91.4 92.4 89.2
01/12/2018 14:12:48 83.39 83.24 93.72 89.7 90.5 87.2 86.11 79.67 93.87 91.4 92.4 89.2
01/12/2018 14:12:49 84.35 84.23 93.72 89.7 90.5 87.2 86.36 80.39 93.87 91.4 92.4 89.2
01/12/2018 14:12:50 80.51 83.71 93.72 89.7 90.5 87.2 85.2 80.43 93.87 91.3 92.4 89.2
01/12/2018 14:12:51 83.42 83.25 93.72 89.7 90.5 87.2 84.42 78.79 93.87 91.3 92.3 89.2
01/12/2018 14:12:52 80.83 83.37 93.72 89.6 90.5 87.2 83.07 78.92 93.87 91.3 92.3 89.2
01/12/2018 14:12:53 83.53 83.7 93.72 89.6 90.5 87.2 86.8 80.51 93.87 91.3 92.3 89.2
01/12/2018 14:12:54 92.13 91.03 93.72 89.6 90.5 87.2 93.25 86.02 93.87 91.3 92.3 89.2
01/12/2018 14:12:55 79.35 90.1 93.72 89.6 90.5 87.2 82.4 85.16 93.87 91.2 92.3 89.2
01/12/2018 14:12:56 83.51 86.46 93.72 89.5 90.5 87.2 86.68 81.93 93.87 91.2 92.3 89.2
01/12/2018 14:12:57 85.13 85.74 93.72 89.5 90.5 87.2 86.66 81.27 93.87 91.2 92.3 89.2
01/12/2018 14:12:58 83 84.92 93.72 89.5 90.4 87.2 85.52 80.66 93.87 91.2 92.3 89.2
01/12/2018 14:12:59 80.3 83.84 91.96 89.5 90.4 87.2 84.26 79.91 91.67 91.2 92.3 89.2
01/12/2018 14:13:00 85.07 84.34 91.03 89.5 90.4 87.2 87.02 80.49 87.93 91.2 92.3 89.2
01/12/2018 14:13:01 86.36 85.92 91.03 89.5 90.4 87.2 88.17 81.45 86.31 91.2 92.3 89.2
01/12/2018 14:13:02 83.67 86.49 91.03 89.5 90.4 87.2 84.94 81.85 86.31 91.2 92.2 89.2
01/12/2018 14:13:03 84.77 85.4 91.03 89.5 90.4 87.2 86.15 80.5 86.31 91.2 92.2 89.2
01/12/2018 14:13:04 82.1 84.73 91.03 89.5 90.4 87.2 84.16 79.97 86.31 91.2 92.2 89.2
01/12/2018 14:13:05 82 83.09 91.03 89.5 90.4 87.2 85.16 79.35 86.31 91.2 92.2 89.2
01/12/2018 14:13:06 83.53 83.26 91.03 89.5 90.4 87.2 86.47 79.96 86.31 91.2 92.2 89.2
01/12/2018 14:13:07 80.67 83.4 91.03 89.5 90.4 87.2 84.43 80.11 86.31 91.2 92.2 89.2
01/12/2018 14:13:08 81.57 81.88 91.03 89.5 90.4 87.2 86.29 80.04 86.31 91.2 92.2 89.2
01/12/2018 14:13:09 80.47 81.98 91.03 89.5 90.4 87.2 83.96 80.02 86.31 91.2 92.2 89.2
01/12/2018 14:13:10 78.93 80.93 91.03 89.5 90.3 87.2 82.03 78.64 86.31 91.2 92.1 89.2
01/12/2018 14:13:11 78.45 80.16 91.03 89.5 90.3 87.2 84.57 78.17 86.02 91.2 92.1 89.2
01/12/2018 14:13:12 82.82 81.87 91.03 89.5 90.3 87.2 86.76 80.01 86.02 91.2 92.1 89.2
01/12/2018 14:13:13 80.86 82.07 91.03 89.5 90.3 87.2 85.24 80.19 86.02 91.2 92.1 89.2
01/12/2018 14:13:14 81.2 81.59 91.03 89.5 90.3 87.2 84.95 79.5 86.02 91.2 92.1 89.2
01/12/2018 14:13:15 81.27 81.42 91.03 89.5 90.3 87.2 85.94 79.61 86.02 91.2 92.1 89.2
01/12/2018 14:13:16 83.79 83.26 91.03 89.5 90.3 87.2 86.93 80.75 86.02 91.2 92.1 89.2
01/12/2018 14:13:17 87.59 86.54 91.03 89.5 90.3 87.2 90.04 82.95 86.02 91.2 92.1 89.2
01/12/2018 14:13:18 92.89 91.74 91.74 89.5 90.3 87.2 97.66 90.36 90.36 91.2 92.1 89.2
01/12/2018 14:13:19 88.43 91.61 91.74 89.5 90.3 87.2 91.08 90.19 90.36 91.2 92.1 89.2
01/12/2018 14:13:20 85.95 90.06 91.74 89.5 90.3 87.2 90.07 87.72 90.36 91.2 92.1 89.2
01/12/2018 14:13:21 90.09 89.65 91.74 89.5 90.3 87.2 93.56 87.01 90.36 91.3 92.1 89.2
01/12/2018 14:13:22 85.91 89.28 91.74 89.5 90.3 87.2 89.7 86.69 90.36 91.3 92.1 89.2
01/12/2018 14:13:23 93.42 91.94 91.94 89.5 90.3 87.2 94.68 87.38 90.36 91.3 92.1 89.2
01/12/2018 14:13:24 87.71 91.92 91.94 89.5 90.3 87.2 91.25 87.37 90.36 91.3 92.1 89.2
01/12/2018 14:13:25 88.97 89.99 91.94 89.5 90.3 87.2 92.05 86.27 90.36 91.3 92 89.2
01/12/2018 14:13:26 89.4 89.9 91.94 89.5 90.3 87.2 93.27 87.11 90.36 91.3 92 89.2
01/12/2018 14:13:27 87.12 89.15 91.94 89.5 90.3 87.2 89.93 86.45 90.36 91.3 92 89.2
01/12/2018 14:13:28 90.76 90.74 91.94 89.5 90.3 87.2 92.1 86.11 90.36 91.3 92 89.2
01/12/2018 14:13:29 89.56 91.31 91.94 89.5 90.2 87.2 91.05 86.31 90.36 91.3 92 89.2
01/12/2018 14:13:30 87.94 89.7 91.94 89.5 90.2 87.2 90.04 85.15 90.36 91.3 92 89.2
01/12/2018 14:13:31 90.98 90.4 91.94 89.5 90.2 87.2 91.99 85.48 90.36 91.3 92 89.2
01/12/2018 14:13:32 87.72 90.38 91.94 89.5 90.2 87.3 90.45 85.47 90.36 91.3 92 89.2
01/12/2018 14:13:33 82.36 88.76 91.94 89.5 90.2 87.3 86.39 84.63 90.36 91.3 92 89.2
01/12/2018 14:13:34 84.3 85.96 91.94 89.5 90.2 87.3 88.84 82.7 90.36 91.3 92 89.2
01/12/2018 14:13:35 89.12 88.3 91.94 89.5 90.2 87.3 91.88 84.91 90.36 91.3 92 89.2
01/12/2018 14:13:36 84.67 87.8 91.94 89.5 90.2 87.3 88.72 84.66 90.36 91.3 92 89.2
01/12/2018 14:13:37 87.63 87.29 91.94 89.5 90.2 87.3 91.66 84.98 90.36 91.3 91.9 89.2
01/12/2018 14:13:38 85.94 87.11 91.94 89.5 90.2 87.3 89.86 84.88 90.36 91.3 91.9 89.2
01/12/2018 14:13:39 85.69 86.56 91.94 89.5 90.2 87.3 89.72 84.19 90.36 91.3 91.9 89.2
01/12/2018 14:13:40 87.3 87.18 91.94 89.5 90.2 87.3 90.24 84.21 90.36 91.3 91.9 89.2
01/12/2018 14:13:41 82.24 86.76 91.94 89.5 90.1 87.3 87.31 83.87 90.36 91.3 91.9 89.2
01/12/2018 14:13:42 85.21 85.07 91.94 89.5 90.1 87.3 89.43 82.97 90.36 91.3 91.9 89.2
01/12/2018 14:13:43 86.92 86.29 91.94 89.5 90.1 87.3 90.4 83.79 90.36 91.3 91.9 89.2
01/12/2018 14:13:44 86.39 86.72 91.94 89.5 90.1 87.3 88.78 83.73 90.36 91.3 91.9 89.2
01/12/2018 14:13:45 84.93 86.47 91.94 89.4 90.1 87.3 88.54 83.2 90.36 91.3 91.9 89.2
01/12/2018 14:13:46 90.18 89.14 91.94 89.4 90.1 87.3 92.2 85.17 90.36 91.3 91.9 89.2
01/12/2018 14:13:47 85.15 88.61 91.94 89.4 90.1 87.3 88.97 84.78 90.36 91.3 91.9 89.2
01/12/2018 14:13:48 88.04 87.85 91.94 89.4 90.1 87.3 90.9 84.44 90.19 91.3 91.9 89.2
01/12/2018 14:13:49 89.23 88.83 91.94 89.4 90.1 87.3 91.73 85.14 87.72 91.3 91.9 89.2
01/12/2018 14:13:50 87.82 88.83 91.94 89.4 90.1 87.3 90.6 85.21 87.38 91.3 91.9 89.2
01/12/2018 14:13:51 89 89.09 91.94 89.4 90.1 87.3 91.77 85.41 87.38 91.3 91.9 89.2
01/12/2018 14:13:52 84.82 88.57 91.94 89.4 90.1 87.3 88.33 85.16 87.38 91.3 91.9 89.2
01/12/2018 14:13:53 87.26 87.05 91.92 89.4 90.1 87.3 90.64 84.14 87.37 91.3 91.8 89.2
01/12/2018 14:13:54 87.22 87.45 91.31 89.4 90.1 87.3 90.99 84.92 87.11 91.3 91.8 89.2
01/12/2018 14:13:55 87.56 87.75 91.31 89.4 90.1 87.3 90.37 84.55 87.11 91.3 91.8 89.2
01/12/2018 14:13:56 87.31 87.81 91.31 89.4 90.1 87.3 90.05 84.46 86.45 91.3 91.8 89.2
01/12/2018 14:13:57 86.14 87.27 91.31 89.4 90.1 87.3 90.09 84.24 86.31 91.3 91.8 89.2
01/12/2018 14:13:58 88.04 87.77 91.31 89.4 90.1 87.3 91.3 84.88 86.31 91.3 91.8 89.2
01/12/2018 14:13:59 88.25 88.36 90.4 89.4 90.1 87.3 91.27 85.3 85.48 91.3 91.8 89.2
01/12/2018 14:14:00 87.83 88.3 90.4 89.4 90.1 87.3 90.99 85.26 85.48 91.3 91.8 89.2
01/12/2018 14:14:01 87.87 88.35 90.38 89.4 90.1 87.3 90.07 84.72 85.47 91.3 91.8 89.2
01/12/2018 14:14:02 88.74 88.96 89.14 89.4 90.1 87.3 91.28 85.05 85.41 91.3 91.8 89.3
01/12/2018 14:14:03 86.14 88.35 89.14 89.4 90.1 87.3 88.95 84.71 85.41 91.3 91.8 89.3
01/12/2018 14:14:04 87.23 87.54 89.14 89.4 90.1 87.3 90.09 84.06 85.41 91.3 91.8 89.3
01/12/2018 14:14:05 87.96 87.81 89.14 89.4 90.1 87.3 91.51 85.08 85.41 91.3 91.8 89.3
01/12/2018 14:14:06 88.25 88.18 89.14 89.4 90.1 87.3 91.3 85.14 85.41 91.3 91.8 89.3
01/12/2018 14:14:07 86.69 88.01 89.14 89.4 90.1 87.3 89.43 85.08 85.41 91.2 91.8 89.3
01/12/2018 14:14:08 87.24 87.5 89.14 89.4 90.1 87.3 90.54 84.38 85.41 91.2 91.8 89.3
01/12/2018 14:14:09 88.56 88.29 89.14 89.4 90.1 87.3 91.22 84.91 85.41 91.2 91.8 89.3
01/12/2018 14:14:10 87.55 88.33 89.14 89.4 90.1 87.3 91.22 85.05 85.41 91.2 91.8 89.3
01/12/2018 14:14:11 89.31 89.24 89.24 89.4 90.1 87.3 91.36 85.79 85.79 91.2 91.8 89.3
01/12/2018 14:14:12 86.35 88.57 89.24 89.4 90.1 87.3 88.68 84.88 85.79 91.2 91.8 89.3
01/12/2018 14:14:13 89.18 88.86 89.24 89.4 90.1 87.3 92.08 85.36 85.79 91.2 91.8 89.3
01/12/2018 14:14:14 88.17 88.86 89.24 89.3 90.1 87.3 90.74 85.32 85.79 91.2 91.8 89.3
01/12/2018 14:14:15 89.42 89.28 89.28 89.3 90.1 87.3 91.49 85.3 85.79 91.2 91.8 89.3
01/12/2018 14:14:16 89 89.36 89.36 89.3 90 87.3 91.72 85.63 85.79 91.2 91.8 89.3
01/12/2018 14:14:17 87.97 89.15 89.36 89.3 90 87.3 90.42 85.23 85.79 91.2 91.8 89.3
01/12/2018 14:14:18 88.36 88.83 89.36 89.3 90 87.3 90.76 84.71 85.79 91.2 91.8 89.3
01/12/2018 14:14:19 86.81 88.24 89.36 89.3 90 87.3 90.38 84.7 85.79 91.2 91.8 89.3
01/12/2018 14:14:20 90.69 90.02 90.02 89.3 90 87.3 93.68 86.75 86.75 91.2 91.8 89.3
01/12/2018 14:14:21 89.33 90.25 90.25 89.3 90 87.3 92.04 86.82 86.82 91.2 91.7 89.3
01/12/2018 14:14:22 90.76 90.51 90.51 89.3 90 87.3 92.17 86.36 86.82 91.2 91.7 89.3
01/12/2018 14:14:23 86.87 90.18 90.51 89.3 90 87.3 89.88 85.91 86.82 91.2 91.7 89.3
01/12/2018 14:14:24 90.71 90.1 90.51 89.3 90 87.3 92.35 85.71 86.82 91.2 91.7 89.3
01/12/2018 14:14:25 89.16 90.26 90.51 89.3 90 87.3 91.16 85.7 86.82 91.2 91.7 89.3
01/12/2018 14:14:26 90.29 90.27 90.51 89.3 90 87.3 92.73 86.25 86.82 91.2 91.7 89.3
01/12/2018 14:14:27 89.66 90.41 90.51 89.3 90 87.3 91.64 86.33 86.82 91.2 91.7 89.3
01/12/2018 14:14:28 90.12 90.19 90.51 89.3 89.9 87.3 92.32 86.19 86.82 91.2 91.7 89.3
01/12/2018 14:14:29 88.75 90.36 90.51 89.3 89.9 87.3 91.42 86.11 86.82 91.2 91.7 89.3
01/12/2018 14:14:30 85.97 89.08 90.51 89.3 89.9 87.3 90.43 85.45 86.82 91.2 91.7 89.3
01/12/2018 14:14:31 88.1 88.07 90.51 89.3 89.9 87.3 91.4 85.13 86.82 91.2 91.7 89.3
01/12/2018 14:14:32 88.13 88.29 90.51 89.3 89.9 87.3 92 85.8 86.82 91.2 91.7 89.3
01/12/2018 14:14:33 86.72 87.82 90.51 89.3 89.9 87.3 89.36 85.31 86.82 91.2 91.7 89.3
01/12/2018 14:14:34 92.05 91.5 91.5 89.3 89.9 87.3 95.79 88.95 88.95 91.2 91.7 89.3
01/12/2018 14:14:35 89.86 91.9 91.9 89.3 89.9 87.3 93.49 89.39 89.39 91.3 91.7 89.3
01/12/2018 14:14:36 87.02 90.07 91.9 89.3 89.9 87.3 90.03 87.54 89.39 91.3 91.7 89.3
01/12/2018 14:14:37 88.47 88.58 91.9 89.3 89.9 87.3 92.32 86.1 89.39 91.3 91.7 89.3
01/12/2018 14:14:38 87.33 88.64 91.9 89.3 89.9 87.3 90.83 86.2 89.39 91.3 91.7 89.3
01/12/2018 14:14:39 85.92 87.82 91.9 89.3 89.9 87.3 89.88 85.07 89.39 91.3 91.7 89.3
01/12/2018 14:14:40 84.26 86.58 91.9 89.2 89.9 87.3 89.03 84.17 89.39 91.2 91.7 89.3
01/12/2018 14:14:41 88.43 87.81 91.9 89.2 89.9 87.3 91.57 84.99 89.39 91.2 91.7 89.3
01/12/2018 14:14:42 89.79 89.35 91.9 89.2 89.9 87.3 94.2 87.37 89.39 91.3 91.7 89.3
01/12/2018 14:14:43 87.63 89.35 91.9 89.2 89.9 87.3 91.72 87.36 89.39 91.3 91.7 89.3
01/12/2018 14:14:44 86.36 88.35 91.9 89.2 89.9 87.3 89.33 86.2 89.39 91.3 91.7 89.3
01/12/2018 14:14:45 89.43 89.01 91.9 89.2 89.9 87.3 90.77 84.9 89.39 91.3 91.7 89.3
01/12/2018 14:14:46 89.28 89.24 91.9 89.2 89.9 87.3 91.6 85.3 89.39 91.3 91.7 89.3
01/12/2018 14:14:47 85.19 89.05 91.9 89.2 89.9 87.3 88.83 85.14 89.39 91.3 91.7 89.3
01/12/2018 14:14:48 85.31 87.06 91.9 89.2 89.9 87.3 90.02 84.16 89.39 91.3 91.7 89.3
01/12/2018 14:14:49 85.05 86.32 91.9 89.2 89.9 87.3 88.66 83.96 89.39 91.2 91.7 89.3
01/12/2018 14:14:50 81.03 85.24 91.9 89.2 89.9 87.3 86.08 82.83 89.39 91.2 91.6 89.3
01/12/2018 14:14:51 87.39 86.48 91.9 89.2 89.9 87.3 90.34 83.35 89.39 91.2 91.6 89.3
01/12/2018 14:14:52 84.94 86.26 91.9 89.2 89.9 87.3 88.98 83.5 89.39 91.2 91.6 89.3
01/12/2018 14:14:53 87.53 86.82 91.9 89.1 89.9 87.3 91.19 84.38 89.39 91.2 91.6 89.3
01/12/2018 14:14:54 87.82 87.63 91.9 89.1 89.9 87.3 91.62 85.28 89.39 91.2 91.6 89.3
01/12/2018 14:14:55 83.06 87.31 91.9 89.1 89.9 87.3 87.92 84.87 89.39 91.2 91.6 89.3
01/12/2018 14:14:56 87.08 87.06 91.9 89.1 89.8 87.3 89.52 83.69 89.39 91.2 91.6 89.3
01/12/2018 14:14:57 85.04 86.82 91.9 89.1 89.8 87.3 89.44 84.04 89.39 91.2 91.6 89.3
01/12/2018 14:14:58 84.61 85.69 91.9 89.1 89.8 87.3 89.64 83.51 89.39 91.2 91.6 89.3
01/12/2018 14:14:59 85.9 85.68 91.9 89 89.8 87.3 90.25 83.91 89.39 91.2 91.6 89.3
01/12/2018 14:15:00 83.47 85.67 91.9 89 89.8 87.3 87.5 84.01 89.39 91.2 91.6 89.3
01/12/2018 14:15:01 83.67 84.87 91.9 89 89.8 87.3 86.02 82.26 89.39 91.1 91.6 89.3
01/12/2018 14:15:02 85.16 84.87 91.9 89 89.8 87.3 88.73 82.08 89.39 91.1 91.6 89.3
01/12/2018 14:15:03 83.39 84.63 91.9 89 89.8 87.3 88.9 82.66 89.39 91.1 91.6 89.3
01/12/2018 14:15:04 85.75 85.57 91.9 88.9 89.8 87.3 89.74 83.38 89.39 91.1 91.6 89.3
01/12/2018 14:15:05 88.27 87.65 90.07 88.9 89.8 87.3 91.18 84.72 87.54 91.1 91.6 89.3
01/12/2018 14:15:06 87.49 87.8 89.35 88.9 89.8 87.3 89.98 84.42 87.37 91.1 91.6 89.3
01/12/2018 14:15:07 88.04 87.92 89.35 88.9 89.8 87.3 90.8 84.56 87.37 91.1 91.6 89.3
01/12/2018 14:15:08 87.99 88.15 89.35 88.9 89.8 87.3 90.52 84.57 87.37 91.1 91.6 89.3
01/12/2018 14:15:09 88.49 88.69 89.35 88.9 89.8 87.3 90.73 84.72 87.37 91.1 91.6 89.3
01/12/2018 14:15:10 86.72 88.2 89.35 88.6 89.8 87.3 90.73 84.77 87.37 90.9 91.6 89.3
01/12/2018 14:15:11 88.86 88.77 89.35 88.6 89.8 87.3 90.7 84.85 87.37 90.7 91.6 89.3
01/12/2018 14:15:12 86.44 88.48 89.35 88.5 89.8 87.3 89.66 84.69 87.36 90.7 91.6 89.3
01/12/2018 14:15:13 86.03 87.28 89.24 88.5 89.8 87.3 90.31 84.18 86.2 90.7 91.6 89.3
01/12/2018 14:15:14 84.53 86.75 89.24 88.5 89.8 87.3 88.83 84.17 85.3 90.7 91.6 89.3
01/12/2018 14:15:15 87.39 87.03 89.24 88.5 89.8 87.3 91.15 84.57 85.3 90.7 91.6 89.3
01/12/2018 14:15:16 88.26 88.06 89.05 88.5 89.8 87.3 90.9 84.88 85.28 90.7 91.6 89.3
01/12/2018 14:15:17 87.31 87.89 88.77 88.5 89.8 87.3 89.97 84.65 85.28 90.7 91.6 89.3
01/12/2018 14:15:18 89.3 89.05 89.05 88.5 89.8 87.3 92.09 85.6 85.6 90.7 91.6 89.3
01/12/2018 14:15:19 89.4 89.56 89.56 88.5 89.8 87.3 91.79 85.98 85.98 90.7 91.6 89.3
01/12/2018 14:15:20 87.91 89.02 89.56 88.5 89.8 87.3 90.56 85.41 85.98 90.7 91.6 89.3
01/12/2018 14:15:21 87.23 88.28 89.56 88.5 89.8 87.3 90.58 84.71 85.98 90.7 91.6 89.3
01/12/2018 14:15:22 88.7 88.61 89.56 88.5 89.8 87.3 91.27 85.08 85.98 90.7 91.6 89.3
01/12/2018 14:15:23 88.43 88.96 89.56 88.5 89.8 87.3 91.45 85.54 85.98 90.7 91.6 89.3
01/12/2018 14:15:24 87.19 88.24 89.56 88.4 89.8 87.3 90.93 84.97 85.98 90.7 91.6 89.3
01/12/2018 14:15:25 88.47 88.27 89.56 88.4 89.8 87.3 91.5 85.23 85.98 90.7 91.6 89.3
01/12/2018 14:15:26 90.89 90.08 90.08 88.5 89.8 87.3 93.61 86.77 86.77 90.7 91.6 89.3
01/12/2018 14:15:27 91.25 91.57 91.57 88.5 89.8 87.3 92.76 87.35 87.35 90.7 91.6 89.3
01/12/2018 14:15:28 89.69 91.17 91.57 88.5 89.8 87.3 91.72 86.71 87.35 90.7 91.6 89.4
01/12/2018 14:15:29 86.93 89.85 91.57 88.5 89.8 87.3 89.86 85.73 87.35 90.7 91.6 89.4
01/12/2018 14:15:30 86.86 88.79 91.57 88.5 89.8 87.3 90.06 85.12 87.35 90.7 91.6 89.4
01/12/2018 14:15:31 88.91 88.46 91.57 88.4 89.8 87.3 90.54 84.51 87.35 90.7 91.6 89.4
01/12/2018 14:15:32 89.17 88.97 91.57 88.4 89.8 87.3 92.08 85.42 87.35 90.7 91.6 89.4
01/12/2018 14:15:33 89.71 89.97 91.57 88.4 89.8 87.3 91.64 85.93 87.35 90.7 91.6 89.4
01/12/2018 14:15:34 88.81 89.25 91.57 88.4 89.8 87.3 90.86 85.2 87.35 90.7 91.6 89.4
01/12/2018 14:15:35 87.4 89.21 91.57 88.4 89.8 87.3 90.6 85.13 87.35 90.7 91.5 89.4
01/12/2018 14:15:36 90.19 89.61 91.57 88.4 89.7 87.3 92.54 85.91 87.35 90.7 91.5 89.4
01/12/2018 14:15:37 89.53 89.81 91.57 88.4 89.8 87.3 92.22 86.18 87.35 90.7 91.5 89.4
01/12/2018 14:15:38 89.89 90.22 91.57 88.4 89.7 87.3 91.85 86.23 87.35 90.7 91.5 89.4
01/12/2018 14:15:39 88.81 90 91.57 88.4 89.7 87.3 90.74 85.83 87.35 90.7 91.5 89.4
01/12/2018 14:15:40 88.43 89.09 91.57 88.3 89.7 87.3 90.61 84.88 87.35 90.6 91.5 89.4
01/12/2018 14:15:41 88.31 89.48 91.57 88.3 89.7 87.3 90.48 85.34 87.35 90.6 91.5 89.4
01/12/2018 14:15:42 88.02 88.4 91.57 88.3 89.7 87.3 90.53 84.6 87.35 90.6 91.5 89.4
01/12/2018 14:15:43 89.91 89.51 91.57 88.3 89.7 87.3 92.48 85.74 87.35 90.6 91.5 89.4
01/12/2018 14:15:44 90.31 90.57 91.57 88.3 89.7 87.3 91.94 86.28 87.35 90.6 91.5 89.4
01/12/2018 14:15:45 90 90.54 91.57 88.3 89.7 87.3 91.15 85.56 87.35 90.6 91.5 89.4
01/12/2018 14:15:46 85.18 89.86 91.57 88.3 89.7 87.3 90.34 85.23 87.35 90.6 91.5 89.4
01/12/2018 14:15:47 85.36 87.46 91.57 88.2 89.7 87.3 89.91 84.69 87.35 90.6 91.5 89.4
01/12/2018 14:15:48 85.46 86.63 91.57 88.2 89.7 87.3 89.88 84.25 87.35 90.6 91.5 89.4
01/12/2018 14:15:49 86.84 86.54 91.57 88.2 89.7 87.3 94.62 87.89 87.89 90.6 91.5 89.4
01/12/2018 14:15:50 89.15 88.46 91.57 88.2 89.7 87.3 91.34 87.49 87.89 90.6 91.5 89.4
01/12/2018 14:15:51 92.76 91.93 91.93 88.3 89.7 87.4 94.23 87.61 87.89 90.7 91.5 89.4
01/12/2018 14:15:52 91.06 92.13 92.13 88.3 89.7 87.4 92.66 87.75 87.89 90.7 91.5 89.4
01/12/2018 14:15:53 91.82 91.93 92.13 88.3 89.7 87.4 93.34 87.25 87.89 90.7 91.5 89.4
01/12/2018 14:15:54 90.08 91.79 92.13 88.3 89.7 87.4 92.44 87.1 87.89 90.7 91.5 89.4
01/12/2018 14:15:55 98.02 96.6 96.6 88.5 89.7 87.4 98.37 90.96 90.96 90.8 91.5 89.4
01/12/2018 14:15:56 93.69 96.69 96.69 88.5 89.7 87.4 94.33 91.02 91.02 90.8 91.6 89.4
01/12/2018 14:15:57 86.95 94.83 96.69 88.5 89.7 87.4 89.85 89.24 91.02 90.8 91.6 89.4
01/12/2018 14:15:58 84.31 91.58 96.69 88.5 89.7 87.4 87.63 86.55 91.02 90.8 91.6 89.4
01/12/2018 14:15:59 82.99 88.42 96.69 88.5 89.7 87.4 85.58 83.99 91.02 90.8 91.6 89.4
01/12/2018 14:16:00 84.91 85.92 96.69 88.5 89.7 87.4 88.77 82.44 91.02 90.8 91.6 89.4
01/12/2018 14:16:01 87.19 87.03 96.69 88.5 89.7 87.4 89.44 83.2 91.02 90.8 91.6 89.4
01/12/2018 14:16:02 86.43 86.99 96.69 88.5 89.7 87.4 89.27 83.4 91.02 90.8 91.6 89.4
01/12/2018 14:16:03 84.67 87.01 96.69 88.4 89.7 87.4 88.45 83.54 91.02 90.8 91.6 89.4
01/12/2018 14:16:04 87.73 87.09 96.69 88.4 89.7 87.4 89.16 83.12 91.02 90.8 91.6 89.4
01/12/2018 14:16:05 89.41 88.9 96.69 88.4 89.7 87.4 92.2 85.24 91.02 90.8 91.6 89.4
01/12/2018 14:16:06 87.34 88.77 96.69 88.4 89.7 87.4 90.93 85.49 91.02 90.8 91.6 89.4
01/12/2018 14:16:07 87.15 88 96.69 88.4 89.7 87.4 90.19 84.91 91.02 90.7 91.6 89.4
01/12/2018 14:16:08 91.06 90.22 96.69 88.4 89.8 87.4 93.21 86.31 91.02 90.7 91.6 89.4
01/12/2018 14:16:09 89.13 90.73 96.69 88.3 89.8 87.4 90.8 86.32 91.02 90.7 91.6 89.4
01/12/2018 14:16:10 87.89 89.12 96.69 88.3 89.8 87.4 90.38 84.99 91.02 90.7 91.6 89.4
01/12/2018 14:16:11 89.89 89.68 96.69 88.3 89.8 87.4 91.58 85.38 91.02 90.7 91.6 89.4
01/12/2018 14:16:12 90.94 90.75 96.69 88.3 89.8 87.4 92.34 86.09 91.02 90.7 91.6 89.4
01/12/2018 14:16:13 90.79 91.06 96.69 88.3 89.8 87.4 92.76 86.51 91.02 90.7 91.6 89.4
01/12/2018 14:16:14 88.86 91.11 96.69 88.3 89.8 87.4 91.33 86.54 91.02 90.7 91.6 89.4
01/12/2018 14:16:15 89.84 90.02 96.69 88.3 89.8 87.4 91.27 85.62 91.02 90.7 91.6 89.4
01/12/2018 14:16:16 88.88 90.08 96.69 88.3 89.8 87.4 91.04 85.46 91.02 90.7 91.6 89.4
01/12/2018 14:16:17 90.81 90.57 96.69 88.2 89.8 87.4 92.88 86.31 91.02 90.7 91.6 89.4
01/12/2018 14:16:18 89.93 90.85 96.69 88.3 89.8 87.4 92.36 86.69 91.02 90.7 91.6 89.4
01/12/2018 14:16:19 93.02 92.83 96.69 88.3 89.8 87.4 93.66 87.41 91.02 90.7 91.6 89.4
01/12/2018 14:16:20 89.01 92.58 96.69 88.3 89.8 87.4 90.58 87.22 91.02 90.7 91.6 89.4
01/12/2018 14:16:21 88.02 90.61 96.69 88.3 89.8 87.4 90.36 85.52 91.02 90.7 91.6 89.4
01/12/2018 14:16:22 87.88 89.16 96.69 88.3 89.8 87.4 90.24 84.74 91.02 90.7 91.6 89.4
01/12/2018 14:16:23 91.3 90.47 96.69 88.3 89.8 87.4 92.28 85.47 91.02 90.7 91.6 89.4
01/12/2018 14:16:24 89.99 90.42 96.69 88.2 89.8 87.4 92.1 85.87 91.02 90.7 91.6 89.4
01/12/2018 14:16:25 89.17 90.52 96.69 88.2 89.8 87.4 90.98 85.87 91.02 90.7 91.6 89.4
01/12/2018 14:16:26 88.56 89.85 94.83 88.2 89.8 87.4 90.71 85.41 89.24 90.7 91.6 89.4
01/12/2018 14:16:27 87.91 88.7 92.83 88.2 89.8 87.4 90.09 84.56 87.41 90.7 91.6 89.4
01/12/2018 14:16:28 83.94 88.2 92.83 88.2 89.8 87.4 88.57 84.05 87.41 90.7 91.6 89.4
01/12/2018 14:16:29 86.69 86.81 92.83 88.2 89.8 87.4 90.65 84.12 87.41 90.7 91.6 89.4
01/12/2018 14:16:30 88.32 88.14 92.83 88.2 89.8 87.4 90.41 84.3 87.41 90.7 91.6 89.4
01/12/2018 14:16:31 90.72 90.26 92.83 88.2 89.8 87.4 93.22 86.67 87.41 90.7 91.6 89.4
01/12/2018 14:16:32 94.13 93.11 93.11 88.2 89.8 87.4 96.96 89.76 89.76 90.8 91.6 89.4
01/12/2018 14:16:33 88.91 92.65 93.11 88.2 89.8 87.4 90.38 89.1 89.76 90.8 91.6 89.4
01/12/2018 14:16:34 91.69 91.52 93.11 88.2 89.8 87.4 93.66 87.42 89.76 90.8 91.6 89.5
01/12/2018 14:16:35 91.81 92.31 93.11 88.2 89.8 87.4 93.82 88.06 89.76 90.8 91.6 89.5
01/12/2018 14:16:36 89.88 91.44 93.11 88.2 89.8 87.4 91.39 87.27 89.76 90.8 91.6 89.5
01/12/2018 14:16:37 87.19 90.43 93.11 88.2 89.8 87.4 90.18 86.03 89.76 90.8 91.6 89.5
01/12/2018 14:16:38 88.84 88.97 93.11 88.2 89.8 87.4 91.68 85.34 89.76 90.8 91.6 89.5
01/12/2018 14:16:39 89.37 89.43 93.11 88.2 89.8 87.4 92.59 86.29 89.76 90.8 91.6 89.5
01/12/2018 14:16:40 91.13 90.6 93.11 88.2 89.8 87.4 93.81 87.19 89.76 90.8 91.6 89.5
01/12/2018 14:16:41 87.92 90.68 93.11 88.2 89.8 87.4 90.58 87.19 89.76 90.8 91.6 89.5
01/12/2018 14:16:42 90.39 90.53 93.11 88.2 89.8 87.4 93.96 87.69 89.76 90.8 91.7 89.5
01/12/2018 14:16:43 94.11 93.1 93.11 88.2 89.8 87.4 96.93 90.07 90.07 90.8 91.7 89.5
01/12/2018 14:16:44 89.32 92.74 93.11 88.2 89.8 87.4 90.53 89.25 90.07 90.8 91.7 89.5
01/12/2018 14:16:45 91.04 91.56 93.11 88.2 89.8 87.4 92.84 87.14 90.07 90.8 91.7 89.5
01/12/2018 14:16:46 88.47 91.14 93.11 88.3 89.8 87.4 92 87.15 90.07 90.8 91.7 89.5
01/12/2018 14:16:47 87.51 89.42 93.11 88.2 89.8 87.4 90.4 86.02 90.07 90.8 91.7 89.5
01/12/2018 14:16:48 85.46 88.33 93.11 88.2 89.8 87.4 89.84 84.95 90.07 90.8 91.7 89.5
01/12/2018 14:16:49 88.16 87.88 93.11 88.2 89.8 87.5 92.64 85.97 90.07 90.8 91.7 89.5
01/12/2018 14:16:50 89.07 89.15 93.11 88.2 89.8 87.5 93.28 87.19 90.07 90.9 91.7 89.5
01/12/2018 14:16:51 90.42 90.7 93.11 88.3 89.8 87.5 94.06 88.22 90.07 90.9 91.7 89.5
01/12/2018 14:16:52 85.77 89.5 93.11 88.2 89.8 87.5 87.98 87.25 90.07 90.9 91.7 89.5
01/12/2018 14:16:53 82.3 87.49 93.11 88.2 89.8 87.5 84.38 84.62 90.07 90.8 91.7 89.5
01/12/2018 14:16:54 90.79 90.19 93.11 88.2 89.8 87.5 91.19 84.65 90.07 90.8 91.7 89.5
01/12/2018 14:16:55 89.91 90.99 93.11 88.3 89.8 87.5 90.83 85.45 90.07 90.9 91.7 89.5
01/12/2018 14:16:56 84.67 89.73 93.11 88.3 89.8 87.5 87.2 84.4 90.07 90.9 91.7 89.5
01/12/2018 14:16:57 84.26 87.32 93.11 88.3 89.8 87.5 86.82 82.66 90.07 90.9 91.7 89.5
01/12/2018 14:16:58 87.08 87.89 93.11 88.2 89.8 87.5 87.93 82.56 90.07 90.8 91.7 89.5
01/12/2018 14:16:59 78.78 86.14 93.11 88.2 89.8 87.5 83.96 81.38 90.07 90.8 91.7 89.5
01/12/2018 14:17:00 75.37 83.16 93.11 88.2 89.8 87.5 83.01 79.57 90.07 90.8 91.7 89.5
01/12/2018 14:17:01 86.32 85.69 93.11 88.2 89.8 87.5 92.05 84.37 90.07 90.8 91.6 89.5
01/12/2018 14:17:02 84.99 87.1 93.1 88.2 89.7 87.5 85.29 83.84 90.07 90.8 91.6 89.5
01/12/2018 14:17:03 86.79 86.75 93.1 88.2 89.7 87.5 87.57 82.07 90.07 90.8 91.6 89.5
01/12/2018 14:17:04 79.59 85.55 93.1 88.2 89.7 87.5 83.05 80.98 90.07 90.8 91.6 89.5
01/12/2018 14:17:05 84.87 85.35 93.1 88.2 89.7 87.5 87.39 81.42 90.07 90.8 91.6 89.5
01/12/2018 14:17:06 83.49 83.78 93.1 88.2 89.7 87.5 86.15 80.24 90.07 90.8 91.6 89.5
01/12/2018 14:17:07 78.84 83.75 93.1 88.2 89.7 87.5 83.19 79.97 90.07 90.8 91.6 89.5
01/12/2018 14:17:08 81.85 81.92 93.1 88.2 89.7 87.5 84.86 78.83 90.07 90.8 91.6 89.5
01/12/2018 14:17:09 80.6 82.11 93.1 88.2 89.7 87.5 82.39 78.56 90.07 90.8 91.6 89.5
01/12/2018 14:17:10 79.94 80.71 93.1 88.1 89.7 87.5 83.1 77.16 90.07 90.8 91.5 89.5
01/12/2018 14:17:11 85.64 84.68 93.1 88.1 89.7 87.5 88.45 81.36 90.07 90.8 91.5 89.5
01/12/2018 14:17:12 87.73 87.01 93.1 88.1 89.7 87.5 89.72 82.96 90.07 90.8 91.5 89.5
01/12/2018 14:17:13 88.62 88.14 92.74 88.1 89.7 87.5 91.39 84.43 89.25 90.8 91.5 89.5
01/12/2018 14:17:14 87 88 91.56 88.1 89.7 87.5 89.64 84.36 88.22 90.8 91.5 89.5
01/12/2018 14:17:15 85.93 87.22 91.14 88.1 89.7 87.5 89.58 83.81 88.22 90.8 91.5 89.5
01/12/2018 14:17:16 84.38 86.92 90.99 88.1 89.7 87.5 86.45 83.73 88.22 90.8 91.5 89.5
01/12/2018 14:17:17 85.55 85.82 90.99 88.1 89.7 87.5 87.44 81.8 88.22 90.8 91.5 89.5
01/12/2018 14:17:18 88.24 87.58 90.99 88.1 89.7 87.5 89.63 83.01 88.22 90.8 91.5 89.5
01/12/2018 14:17:19 85.31 87.3 90.99 88.1 89.7 87.5 88.46 83.16 88.22 90.8 91.5 89.5
01/12/2018 14:17:20 86.56 86.61 90.99 88.1 89.7 87.5 88.19 82.32 88.22 90.8 91.5 89.5
01/12/2018 14:17:21 88.82 88.2 90.99 88.1 89.7 87.5 90.46 83.6 87.25 90.8 91.5 89.5
01/12/2018 14:17:22 88.17 88.6 90.99 88.1 89.7 87.5 90.15 84.16 85.45 90.8 91.5 89.5
01/12/2018 14:17:23 88.07 88.42 90.99 88.1 89.7 87.5 89.68 83.9 85.45 90.8 91.5 89.5
01/12/2018 14:17:24 89.95 89.64 90.99 88.1 89.7 87.5 91.19 84.69 85.45 90.8 91.5 89.5
01/12/2018 14:17:25 90.54 90.24 90.24 88.1 89.7 87.5 92.15 85.7 85.7 90.8 91.5 89.5
01/12/2018 14:17:26 91.65 91.85 91.85 88.2 89.7 87.5 92.12 86.57 86.57 90.8 91.5 89.5
01/12/2018 14:17:27 89.3 90.77 91.85 88.2 89.7 87.5 91.28 85.62 86.57 90.9 91.5 89.5
01/12/2018 14:17:28 88.68 90.17 91.85 88.2 89.7 87.5 90.25 85.42 86.57 90.8 91.5 89.5
01/12/2018 14:17:29 90.74 90.47 91.85 88.1 89.7 87.5 92.42 85.84 86.57 90.7 91.5 89.5
01/12/2018 14:17:30 92.42 92.06 92.06 88.2 89.7 87.5 92.97 86.71 86.71 90.7 91.5 89.5
01/12/2018 14:17:31 90.22 91.71 92.06 88.2 89.7 87.5 91.91 86.54 86.71 90.7 91.5 89.5
01/12/2018 14:17:32 89.31 90.65 92.06 88.2 89.7 87.5 90.73 85.84 86.71 90.7 91.5 89.5
01/12/2018 14:17:33 92.37 92.1 92.1 88.2 89.6 87.5 92.31 86.16 86.71 90.8 91.5 89.5
01/12/2018 14:17:34 88.84 92 92.1 88.2 89.6 87.5 90.47 86.14 86.71 90.8 91.5 89.5
01/12/2018 14:17:35 87.71 90.06 92.1 88.2 89.6 87.5 89.18 84.85 86.71 90.8 91.5 89.5
01/12/2018 14:17:36 87.77 88.85 92.1 88.2 89.6 87.5 89.71 84 86.71 90.8 91.5 89.5
01/12/2018 14:17:37 86.99 88.04 92.1 88.2 89.6 87.5 88.44 83.57 86.71 90.8 91.5 89.5
01/12/2018 14:17:38 90.47 89.76 92.1 88.3 89.6 87.5 92.26 85.31 86.71 90.8 91.5 89.5
01/12/2018 14:17:39 92.39 91.68 92.1 88.3 89.6 87.5 94.05 87.2 87.2 90.8 91.5 89.5
01/12/2018 14:17:40 90.44 91.46 92.1 88.3 89.6 87.5 91.57 86.81 87.2 90.8 91.5 89.5
01/12/2018 14:17:41 91.43 91.45 92.1 88.3 89.6 87.5 92.8 86.67 87.2 90.8 91.5 89.5
01/12/2018 14:17:42 91.87 92.09 92.1 88.3 89.6 87.5 92.64 86.86 87.2 90.8 91.5 89.5
01/12/2018 14:17:43 90.4 91.67 92.1 88.4 89.6 87.5 92.31 86.55 87.2 90.9 91.5 89.5
01/12/2018 14:17:44 89.44 91.02 92.1 88.4 89.6 87.5 91.23 86.39 87.2 90.9 91.5 89.5
01/12/2018 14:17:45 89.52 90.07 92.1 88.4 89.6 87.5 91.45 85.56 87.2 90.9 91.5 89.5
01/12/2018 14:17:46 92.94 92.01 92.1 88.4 89.6 87.5 93.87 87.01 87.2 90.9 91.5 89.5
01/12/2018 14:17:47 92.63 92.63 92.63 88.5 89.6 87.5 93.34 87.34 87.34 90.9 91.5 89.5
01/12/2018 14:17:48 91.37 92.45 92.63 88.5 89.6 87.5 92.51 87.16 87.34 91 91.5 89.5
01/12/2018 14:17:49 90.92 92.09 92.63 88.5 89.6 87.5 92.17 86.91 87.34 91 91.5 89.5
01/12/2018 14:17:50 88.08 90.97 92.63 88.5 89.6 87.5 89.93 85.95 87.34 91 91.5 89.5
01/12/2018 14:17:51 89.89 89.94 92.63 88.5 89.6 87.5 91.58 85.3 87.34 91 91.5 89.5
01/12/2018 14:17:52 92.03 91.62 92.63 88.6 89.6 87.5 92.74 86.3 87.34 91 91.5 89.5
01/12/2018 14:17:53 89.1 91.34 92.63 88.6 89.6 87.5 91.39 86.13 87.34 91 91.5 89.5
01/12/2018 14:17:54 90.47 90.55 92.63 88.6 89.6 87.5 92.99 86.42 87.34 91 91.5 89.6
01/12/2018 14:17:55 88.52 90.49 92.63 88.6 89.6 87.5 91.35 86.42 87.34 91 91.5 89.6
01/12/2018 14:17:56 90.1 90 92.63 88.6 89.6 87.5 92.21 86.07 87.34 91 91.5 89.6
01/12/2018 14:17:57 91.84 91.23 92.63 88.6 89.6 87.5 93.46 86.98 87.34 91.1 91.5 89.6
01/12/2018 14:17:58 90.94 91.5 92.63 88.6 89.6 87.5 92.68 86.79 87.34 91.1 91.5 89.6
01/12/2018 14:17:59 89.8 90.92 92.63 88.7 89.6 87.5 91.65 86.56 87.34 91.1 91.5 89.6
01/12/2018 14:18:00 88.38 90.24 92.63 88.7 89.6 87.5 89.98 85.89 87.34 91.1 91.5 89.6
01/12/2018 14:18:01 88.29 89.32 92.63 88.7 89.6 87.5 90.95 84.95 87.34 91.1 91.5 89.6
01/12/2018 14:18:02 90.27 90.01 92.63 88.7 89.6 87.5 90.8 84.87 87.34 91.1 91.5 89.6
01/12/2018 14:18:03 87.51 89.98 92.63 88.7 89.6 87.5 89.79 85.07 87.34 91.1 91.5 89.6
01/12/2018 14:18:04 87.2 88.37 92.63 88.7 89.6 87.5 89.84 83.94 87.34 91.1 91.5 89.6
01/12/2018 14:18:05 87.26 87.77 92.63 88.7 89.6 87.5 89.01 83.79 87.34 91.1 91.5 89.6
01/12/2018 14:18:06 89.64 89.22 92.63 88.7 89.6 87.5 91.32 84.72 87.34 91.1 91.5 89.6
01/12/2018 14:18:07 90.15 90.92 92.63 88.7 89.6 87.5 92.11 86.51 87.34 91.2 91.5 89.6
01/12/2018 14:18:08 89.55 90.4 92.63 88.8 89.6 87.5 91.29 85.78 87.34 91.2 91.5 89.6
01/12/2018 14:18:09 88.9 89.43 92.63 88.8 89.6 87.5 90.76 84.9 87.34 91.2 91.5 89.6
01/12/2018 14:18:10 87.51 89.14 92.63 88.8 89.6 87.5 88.89 84.7 87.34 91.2 91.5 89.6
01/12/2018 14:18:11 90.09 89.49 92.63 88.8 89.6 87.6 92 85.09 87.34 91.2 91.5 89.6
01/12/2018 14:18:12 90.63 91 92.63 88.8 89.6 87.6 91.26 85.73 87.34 91.2 91.5 89.6
01/12/2018 14:18:13 91.28 90.94 92.63 88.8 89.6 87.6 92.64 86.07 87.34 91.2 91.5 89.6
01/12/2018 14:18:14 93.27 92.9 92.9 88.9 89.6 87.6 94.34 87.71 87.71 91.3 91.5 89.6
01/12/2018 14:18:15 92.27 93.09 93.09 88.9 89.6 87.6 93.42 87.85 87.85 91.3 91.5 89.6
01/12/2018 14:18:16 90.29 92.25 93.09 88.9 89.6 87.6 92.37 87.31 87.85 91.3 91.5 89.6
01/12/2018 14:18:17 85.28 91.12 93.09 88.9 89.6 87.6 88.91 86.66 87.85 91.3 91.5 89.6
01/12/2018 14:18:18 88.28 88.74 93.09 88.9 89.6 87.6 90.78 84.9 87.85 91.2 91.5 89.6
01/12/2018 14:18:19 88.34 88.75 93.09 88.9 89.6 87.6 90.47 84.91 87.85 91.2 91.5 89.6
01/12/2018 14:18:20 91.92 91.08 93.09 88.9 89.6 87.6 92.32 85.8 87.85 91.2 91.5 89.6
01/12/2018 14:18:21 93.45 92.81 93.09 88.9 89.6 87.6 93.55 86.91 87.85 91.2 91.5 89.6
01/12/2018 14:18:22 94.91 94.29 94.29 89 89.6 87.6 95.34 88.34 88.34 91.3 91.5 89.6
01/12/2018 14:18:23 92.8 94.04 94.29 89 89.6 87.6 93.64 88.35 88.35 91.3 91.5 89.6
01/12/2018 14:18:24 88.85 93.21 94.29 89 89.6 87.6 90.42 87.63 88.35 91.3 91.5 89.6
01/12/2018 14:18:25 89.31 91.04 94.29 89 89.6 87.6 91.51 85.91 88.35 91.3 91.5 89.6
01/12/2018 14:18:26 89.69 90.16 94.29 89 89.6 87.6 92.23 86.07 88.35 91.3 91.5 89.6
01/12/2018 14:18:27 89.47 89.7 94.29 89 89.6 87.6 91.08 85.8 88.35 91.3 91.5 89.6
01/12/2018 14:18:28 93.48 92.5 94.29 89 89.6 87.6 94.28 87.33 88.35 91.3 91.5 89.6
01/12/2018 14:18:29 89.83 92.39 94.29 89 89.6 87.6 91.37 87.23 88.35 91.3 91.5 89.6
01/12/2018 14:18:30 89.97 90.8 94.29 89 89.6 87.6 90.65 85.91 88.35 91.3 91.5 89.6
01/12/2018 14:18:31 92.85 92.08 94.29 89 89.6 87.6 93.11 86.41 88.35 91.3 91.5 89.6
01/12/2018 14:18:32 91.02 92.11 94.29 89 89.6 87.6 92.07 86.62 88.35 91.3 91.5 89.6
01/12/2018 14:18:33 88.9 91.32 94.29 89 89.7 87.6 90.66 85.93 88.35 91.3 91.5 89.6
01/12/2018 14:18:34 91.27 91.2 94.29 89.1 89.7 87.6 92.7 86.31 88.35 91.3 91.5 89.6
01/12/2018 14:18:35 90.63 91.25 94.29 89.1 89.7 87.6 92.31 86.43 88.35 91.3 91.5 89.6
01/12/2018 14:18:36 92.27 92.15 94.29 89.1 89.7 87.6 93.28 87 88.35 91.3 91.5 89.6
01/12/2018 14:18:37 91.36 92.23 94.29 89.1 89.7 87.6 92.97 87.1 88.35 91.3 91.5 89.6
01/12/2018 14:18:38 91.82 92.14 94.29 89.1 89.7 87.6 92.93 87.12 88.35 91.3 91.5 89.6
01/12/2018 14:18:39 91.67 92.16 94.29 89.2 89.7 87.6 92.62 86.99 88.35 91.3 91.5 89.6
01/12/2018 14:18:40 88.46 91.76 94.29 89.2 89.7 87.6 89.47 86.61 88.35 91.3 91.5 89.6
01/12/2018 14:18:41 91.55 91.16 94.29 89.2 89.7 87.6 92.98 86.3 88.35 91.4 91.5 89.6
01/12/2018 14:18:42 90.74 91.75 94.29 89.2 89.7 87.6 92.09 86.75 88.35 91.4 91.5 89.6
01/12/2018 14:18:43 89.41 90.5 94.29 89.2 89.7 87.6 92.43 86.16 88.35 91.4 91.5 89.6
01/12/2018 14:18:44 91.46 90.97 94.29 89.2 89.7 87.6 92.92 86.58 88.35 91.4 91.5 89.6
01/12/2018 14:18:45 91.46 92.03 94.29 89.2 89.7 87.6 92.54 87.08 88.35 91.4 91.5 89.6
01/12/2018 14:18:46 90.55 91.06 94.29 89.2 89.7 87.6 92.37 86.37 88.35 91.4 91.5 89.6
01/12/2018 14:18:47 90.09 91.37 94.29 89.2 89.7 87.6 92.25 86.92 88.35 91.4 91.5 89.6
01/12/2018 14:18:48 88.89 90.11 94.29 89.3 89.7 87.6 91.08 85.89 88.35 91.4 91.5 89.6
01/12/2018 14:18:49 90.3 90.1 94.29 89.3 89.7 87.6 92.09 85.81 88.35 91.4 91.5 89.6
01/12/2018 14:18:50 93.96 93.29 94.29 89.3 89.7 87.6 95.35 88.47 88.47 91.4 91.5 89.6
01/12/2018 14:18:51 92.94 93.08 94.29 89.3 89.7 87.6 94.22 88.36 88.47 91.4 91.5 89.6
01/12/2018 14:18:52 91.6 93.26 94.04 89.3 89.7 87.6 92.43 88.07 88.47 91.5 91.5 89.7
01/12/2018 14:18:53 92.28 93.4 93.4 89.3 89.7 87.6 92.6 87.73 88.47 91.5 91.5 89.7
01/12/2018 14:18:54 89.59 91.69 93.4 89.4 89.6 87.6 90.91 86.24 88.47 91.5 91.5 89.7
01/12/2018 14:18:55 87.39 90.52 93.4 89.4 89.6 87.7 89.93 85.37 88.47 91.5 91.4 89.7
01/12/2018 14:18:56 88.47 89.04 93.4 89.4 89.6 87.7 90.43 84.53 88.47 91.5 91.4 89.7
01/12/2018 14:18:57 90.73 90.4 93.4 89.4 89.6 87.7 92.05 85.56 88.47 91.5 91.4 89.7
01/12/2018 14:18:58 90.14 90.8 93.4 89.4 89.6 87.7 92.01 85.9 88.47 91.5 91.4 89.7
01/12/2018 14:18:59 95.56 94.28 94.28 89.4 89.6 87.7 95.13 88.24 88.47 91.5 91.4 89.7
01/12/2018 14:19:00 88.05 94.14 94.28 89.4 89.6 87.7 89.82 87.83 88.47 91.5 91.4 89.7
01/12/2018 14:19:01 89.56 91.54 94.28 89.4 89.6 87.7 91.42 85.84 88.47 91.5 91.4 89.7
01/12/2018 14:19:02 88.56 90.44 94.28 89.4 89.6 87.7 89.51 85.47 88.47 91.5 91.4 89.7
01/12/2018 14:19:03 88.49 89.21 94.28 89.4 89.6 87.7 89.81 84.19 88.47 91.5 91.4 89.7
01/12/2018 14:19:04 87.56 89.08 94.28 89.4 89.6 87.7 89.89 84.01 88.47 91.5 91.4 89.7
01/12/2018 14:19:05 87.88 88.35 94.28 89.4 89.6 87.7 89.33 83.77 88.47 91.5 91.4 89.7
01/12/2018 14:19:06 85.76 87.95 94.28 89.4 89.6 87.7 89.04 83.47 88.47 91.5 91.4 89.7
01/12/2018 14:19:07 86.82 87.09 94.28 89.4 89.5 87.7 88.66 83.14 88.47 91.5 91.4 89.7
01/12/2018 14:19:08 91.05 90.23 94.28 89.4 89.5 87.7 91.93 85 88.47 91.5 91.4 89.7
01/12/2018 14:19:09 88.53 90.12 94.28 89.4 89.5 87.7 90.94 85.23 88.47 91.5 91.4 89.7
01/12/2018 14:19:10 88.83 89.29 94.28 89.4 89.5 87.7 90.02 84.73 88.47 91.5 91.4 89.7
01/12/2018 14:19:11 87.84 88.93 94.28 89.4 89.5 87.7 90.4 84.31 88.47 91.5 91.4 89.7
01/12/2018 14:19:12 90.31 90.39 94.28 89.4 89.5 87.7 91.14 85.26 88.47 91.5 91.4 89.7
01/12/2018 14:19:13 89.53 89.99 94.28 89.5 89.5 87.7 91.58 85.3 88.47 91.5 91.4 89.7
01/12/2018 14:19:14 90.61 90.56 94.28 89.5 89.5 87.7 92.52 86.09 88.47 91.5 91.4 89.7
01/12/2018 14:19:15 89.14 90.38 94.28 89.5 89.5 87.7 91.28 86.09 88.47 91.5 91.4 89.7
01/12/2018 14:19:16 85.34 89.53 94.28 89.5 89.5 87.7 88.78 85.37 88.47 91.5 91.4 89.7
01/12/2018 14:19:17 84.8 87.44 94.28 89.4 89.5 87.7 87.91 83.88 88.47 91.5 91.4 89.7
01/12/2018 14:19:18 87.8 87.58 94.28 89.4 89.5 87.7 90.18 83.83 88.47 91.5 91.4 89.7
01/12/2018 14:19:19 89.44 89.28 94.28 89.5 89.5 87.7 90.36 84.61 88.47 91.5 91.4 89.7
01/12/2018 14:19:20 92.52 91.23 94.28 89.5 89.5 87.7 92.91 85.73 88.36 91.5 91.4 89.7
01/12/2018 14:19:21 91.95 91.83 94.28 89.5 89.5 87.7 92.63 86.28 88.24 91.5 91.4 89.7
01/12/2018 14:19:22 93.4 93.1 94.28 89.5 89.5 87.7 93.42 87.09 88.24 91.5 91.4 89.7
01/12/2018 14:19:23 91.64 92.67 94.28 89.5 89.5 87.7 92.98 87.05 88.24 91.5 91.4 89.7
01/12/2018 14:19:24 94.76 94.18 94.28 89.5 89.5 87.7 98.52 91.18 91.18 91.5 91.4 89.7
01/12/2018 14:19:25 87.42 93.99 94.28 89.5 89.5 87.7 89.42 90.94 91.18 91.5 91.4 89.7
01/12/2018 14:19:26 90.58 91.43 94.28 89.5 89.5 87.7 91.84 87.79 91.18 91.5 91.4 89.7
01/12/2018 14:19:27 88.36 90.67 94.28 89.5 89.5 87.7 90.52 86.54 91.18 91.5 91.4 89.7
01/12/2018 14:19:28 88.63 89.37 94.28 89.5 89.5 87.7 90.36 85.23 91.18 91.5 91.4 89.7
01/12/2018 14:19:29 88.12 89.28 94.18 89.5 89.5 87.7 89.92 85.03 91.18 91.5 91.4 89.7
01/12/2018 14:19:30 88.63 88.76 94.18 89.5 89.5 87.7 89.27 83.99 91.18 91.5 91.4 89.7
01/12/2018 14:19:31 90.8 90.26 94.18 89.5 89.5 87.7 91.51 84.86 91.18 91.5 91.4 89.7
01/12/2018 14:19:32 91.12 90.93 94.18 89.5 89.5 87.7 92.14 85.69 91.18 91.5 91.4 89.7
01/12/2018 14:19:33 89.36 90.89 94.18 89.6 89.5 87.7 91.24 85.67 91.18 91.5 91.4 89.7
01/12/2018 14:19:34 89.15 90.09 94.18 89.5 89.5 87.7 91.59 85.7 91.18 91.5 91.4 89.7
01/12/2018 14:19:35 89 89.6 94.18 89.5 89.5 87.7 90.84 85.34 91.18 91.5 91.4 89.7
01/12/2018 14:19:36 90.7 90.43 94.18 89.5 89.5 87.7 92.38 85.9 91.18 91.5 91.4 89.7
01/12/2018 14:19:37 91.88 91.68 94.18 89.6 89.5 87.7 92.96 86.72 91.18 91.5 91.4 89.7
01/12/2018 14:19:38 90.42 91.22 94.18 89.6 89.5 87.7 92.11 86.34 91.18 91.5 91.4 89.7
01/12/2018 14:19:39 90.87 91.44 94.18 89.6 89.5 87.7 92.08 86.56 91.18 91.5 91.4 89.7
01/12/2018 14:19:40 90.57 90.71 94.18 89.6 89.5 87.7 91.69 85.77 91.18 91.5 91.4 89.7
01/12/2018 14:19:41 91.4 91.44 94.18 89.6 89.5 87.7 92.55 86.38 91.18 91.5 91.4 89.7
01/12/2018 14:19:42 88.85 91.06 94.18 89.6 89.5 87.7 90.31 86.01 91.18 91.5 91.4 89.7
01/12/2018 14:19:43 89 89.64 94.18 89.6 89.5 87.7 91.09 84.98 91.18 91.5 91.4 89.7
01/12/2018 14:19:44 93.44 93.2 94.18 89.6 89.5 87.7 93.49 87.07 91.18 91.5 91.4 89.7
01/12/2018 14:19:45 92.42 93.69 94.18 89.6 89.5 87.7 92.45 87.37 91.18 91.5 91.4 89.7
01/12/2018 14:19:46 90.16 92.53 94.18 89.7 89.5 87.7 92.35 86.45 91.18 91.5 91.4 89.7
01/12/2018 14:19:47 90.27 91.15 94.18 89.7 89.5 87.7 92.08 86.3 91.18 91.5 91.4 89.7
01/12/2018 14:19:48 91.06 91.56 94.18 89.7 89.5 87.8 92.64 86.84 91.18 91.5 91.4 89.7
01/12/2018 14:19:49 93.17 93.21 94.18 89.7 89.6 87.8 94.08 88.08 91.18 91.6 91.4 89.7
01/12/2018 14:19:50 93.1 93.15 94.18 89.7 89.6 87.8 93.25 87.34 91.18 91.6 91.4 89.7
01/12/2018 14:19:51 93.57 93.82 94.18 89.8 89.6 87.8 94.47 87.94 91.18 91.6 91.4 89.8
01/12/2018 14:19:52 91.25 93.28 94.18 89.8 89.6 87.8 92.18 87.93 91.18 91.6 91.4 89.8
01/12/2018 14:19:53 91.47 92.1 94.18 89.8 89.6 87.8 92.39 86.77 91.18 91.6 91.4 89.8
01/12/2018 14:19:54 91.75 92.1 93.99 89.8 89.6 87.8 93.11 87.05 90.94 91.6 91.4 89.8
01/12/2018 14:19:55 91.54 91.82 93.82 89.8 89.6 87.8 92.75 86.71 88.08 91.6 91.4 89.8
01/12/2018 14:19:56 92.82 92.76 93.82 89.8 89.6 87.8 93.78 87.49 88.08 91.6 91.4 89.8
01/12/2018 14:19:57 90.27 92.09 93.82 89.9 89.6 87.8 91.46 87.02 88.08 91.6 91.4 89.8
01/12/2018 14:19:58 90.35 91 93.82 89.9 89.6 87.8 91.38 85.88 88.08 91.6 91.4 89.8
01/12/2018 14:19:59 92.33 92.78 93.82 89.9 89.6 87.8 93.29 87.14 88.08 91.7 91.4 89.8
01/12/2018 14:20:00 89.98 91.37 93.82 89.9 89.6 87.8 91.18 86.34 88.08 91.7 91.4 89.8
01/12/2018 14:20:01 83.32 90.59 93.82 89.9 89.6 87.8 85.36 85.55 88.08 91.7 91.4 89.8
01/12/2018 14:20:02 86.73 87.57 93.82 89.9 89.6 87.8 88.05 82.74 88.08 91.7 91.4 89.8
01/12/2018 14:20:03 86.08 87.34 93.82 89.9 89.6 87.8 87.5 82.34 88.08 91.7 91.4 89.8
01/12/2018 14:20:04 87.74 87.45 93.82 89.9 89.6 87.8 89.27 82.85 88.08 91.7 91.4 89.8
01/12/2018 14:20:05 87.91 88.24 93.82 89.9 89.6 87.8 88.69 83.06 88.08 91.7 91.4 89.8
01/12/2018 14:20:06 84.16 87.63 93.82 89.9 89.6 87.8 85.53 82.29 88.08 91.6 91.4 89.8
01/12/2018 14:20:07 86.99 86.64 93.82 89.9 89.6 87.8 88.37 81.69 88.08 91.6 91.4 89.8
01/12/2018 14:20:08 83.8 86.61 93.82 89.9 89.6 87.8 85.47 81.65 88.08 91.6 91.4 89.8
01/12/2018 14:20:09 86.56 87.23 93.82 89.9 89.6 87.8 87.44 81.92 88.08 91.6 91.4 89.8
01/12/2018 14:20:10 83.63 85.81 93.82 89.9 89.6 87.8 85.83 80.78 88.08 91.6 91.4 89.8
01/12/2018 14:20:11 82.89 84.35 93.82 89.9 89.6 87.8 84.31 79.84 88.08 91.6 91.4 89.8
01/12/2018 14:20:12 84.09 84.3 93.82 89.9 89.6 87.8 85.87 79.53 88.08 91.6 91.4 89.8
01/12/2018 14:20:13 84.1 84.51 93.82 89.9 89.6 87.8 85.97 80.1 88.08 91.6 91.4 89.8
01/12/2018 14:20:14 90.57 89.32 93.82 89.9 89.6 87.8 91.01 83.74 88.08 91.6 91.4 89.8
01/12/2018 14:20:15 90.61 91.01 93.82 89.9 89.6 87.8 92.4 86.18 88.08 91.6 91.4 89.8
01/12/2018 14:20:16 93.19 93.05 93.82 89.9 89.6 87.8 94.96 88.53 88.53 91.6 91.4 89.8
01/12/2018 14:20:17 87.34 92.46 93.82 89.9 89.6 87.8 88.44 87.99 88.53 91.6 91.4 89.8
01/12/2018 14:20:18 83.46 90.04 93.82 89.9 89.6 87.8 85 85.33 88.53 91.6 91.4 89.8
01/12/2018 14:20:19 84.2 87.16 93.82 89.9 89.5 87.8 85.42 82.49 88.53 91.6 91.4 89.8
01/12/2018 14:20:20 86.55 87.34 93.82 89.9 89.5 87.8 87.85 82.06 88.53 91.6 91.4 89.8
01/12/2018 14:20:21 80.11 85.69 93.28 89.9 89.5 87.8 83.02 80.89 88.53 91.6 91.4 89.8
01/12/2018 14:20:22 77.08 83.07 93.05 89.9 89.5 87.8 79.71 78.73 88.53 91.6 91.4 89.8
01/12/2018 14:20:23 84.71 84.42 93.05 89.9 89.5 87.8 88.1 81.42 88.53 91.6 91.4 89.8
01/12/2018 14:20:24 80.8 83.36 93.05 89.9 89.5 87.8 83.55 80.4 88.53 91.6 91.3 89.8
01/12/2018 14:20:25 77.75 81.87 93.05 89.9 89.5 87.8 82.09 78.62 88.53 91.5 91.3 89.8
01/12/2018 14:20:26 83.88 83.27 93.05 89.8 89.5 87.8 86.65 80.26 88.53 91.5 91.3 89.8
01/12/2018 14:20:27 83.79 83.4 93.05 89.8 89.4 87.8 86.39 79.92 88.53 91.5 91.3 89.8
01/12/2018 14:20:28 84.85 85.35 93.05 89.8 89.4 87.8 87.06 81.27 88.53 91.5 91.3 89.8
01/12/2018 14:20:29 81.66 83.89 93.05 89.8 89.4 87.8 85.77 80.27 88.53 91.5 91.3 89.8
01/12/2018 14:20:30 85 84.64 93.05 89.8 89.4 87.8 87.16 80.82 88.53 91.5 91.3 89.8
01/12/2018 14:20:31 85.64 85.47 93.05 89.8 89.4 87.8 88.36 81.7 88.53 91.5 91.3 89.8
01/12/2018 14:20:32 85.45 85.64 93.05 89.8 89.4 87.8 88.25 82.12 88.53 91.5 91.3 89.8
01/12/2018 14:20:33 89.05 88.64 93.05 89.8 89.4 87.8 89.43 83.18 88.53 91.5 91.3 89.8
01/12/2018 14:20:34 90.88 90.18 93.05 89.8 89.4 87.8 91.48 84.63 88.53 91.5 91.3 89.8
01/12/2018 14:20:35 88.1 89.9 93.05 89.8 89.4 87.8 89.39 84.39 88.53 91.5 91.3 89.8
01/12/2018 14:20:36 87.79 88.88 93.05 89.8 89.4 87.8 88.87 83.62 88.53 91.5 91.3 89.8
01/12/2018 14:20:37 85.54 88.18 93.05 89.8 89.4 87.8 87.37 82.99 88.53 91.4 91.3 89.8
01/12/2018 14:20:38 84.75 87.06 93.05 89.8 89.4 87.8 87.16 82.16 88.53 91.4 91.3 89.8
01/12/2018 14:20:39 80.65 85.42 93.05 89.8 89.4 87.8 85.54 81.25 88.53 91.4 91.3 89.8
01/12/2018 14:20:40 88.25 87.17 93.05 89.8 89.4 87.8 90.04 82.93 88.53 91.4 91.3 89.8
01/12/2018 14:20:41 93.04 91.63 93.05 89.8 89.4 87.8 92.59 85.42 88.53 91.4 91.3 89.8
01/12/2018 14:20:42 87.57 91.91 93.05 89.8 89.4 87.8 87.78 85.49 88.53 91.4 91.3 89.8
01/12/2018 14:20:43 82.33 89.14 93.05 89.8 89.4 87.8 84.85 83.06 88.53 91.4 91.3 89.8
01/12/2018 14:20:44 78.47 86.26 93.05 89.8 89.4 87.8 82.65 80.95 88.53 91.4 91.3 89.8
01/12/2018 14:20:45 81.07 83.19 93.05 89.7 89.4 87.8 83.44 79.02 88.53 91.4 91.2 89.8
01/12/2018 14:20:46 86.46 85.59 92.46 89.7 89.4 87.8 86.9 80.19 87.99 91.4 91.2 89.8
01/12/2018 14:20:47 88.32 87.5 91.91 89.7 89.4 87.8 88.9 81.94 85.49 91.4 91.2 89.8
01/12/2018 14:20:48 89.41 88.82 91.91 89.8 89.4 87.8 89.99 83.24 85.49 91.4 91.2 89.8
01/12/2018 14:20:49 93.59 92.77 92.77 89.8 89.4 87.8 93.66 86.7 86.7 91.4 91.2 89.8
01/12/2018 14:20:50 89.5 92.71 92.77 89.8 89.4 87.8 89.65 86.65 86.7 91.4 91.2 89.8
01/12/2018 14:20:51 84.4 90.84 92.77 89.8 89.3 87.8 87.19 84.81 86.7 91.3 91.2 89.8
01/12/2018 14:20:52 87.26 88.17 92.77 89.8 89.3 87.8 88.92 83 86.7 91.3 91.2 89.8
01/12/2018 14:20:53 92.05 91 92.77 89.8 89.3 87.8 92.42 85.43 86.7 91.3 91.2 89.8
01/12/2018 14:20:54 94.1 93.62 93.62 89.8 89.4 87.8 94.2 87.53 87.53 91.3 91.2 89.8
01/12/2018 14:20:55 94.06 94.11 94.11 89.7 89.4 87.8 94.98 88.64 88.64 91.3 91.2 89.8
01/12/2018 14:20:56 93.51 94.09 94.11 89.7 89.4 87.8 94.38 88.63 88.64 91.3 91.2 89.8
01/12/2018 14:20:57 92.82 94.07 94.11 89.7 89.4 87.8 94.07 88.61 88.64 91.3 91.2 89.8
01/12/2018 14:20:58 93.51 93.52 94.11 89.8 89.4 87.8 94.09 88.07 88.64 91.3 91.3 89.8
01/12/2018 14:20:59 93.65 93.8 94.11 89.8 89.4 87.8 94.28 88.25 88.64 91.4 91.3 89.8
01/12/2018 14:21:00 90.33 93.46 94.11 89.8 89.4 87.8 91.92 87.97 88.64 91.4 91.3 89.8
01/12/2018 14:21:01 91.95 92.55 94.11 89.8 89.4 87.8 93.19 87.39 88.64 91.4 91.3 89.8
01/12/2018 14:21:02 90.15 91.6 94.11 89.8 89.4 87.8 91.77 86.74 88.64 91.4 91.3 89.8
01/12/2018 14:21:03 92.51 92.29 94.11 89.9 89.4 87.8 93.09 86.81 88.64 91.4 91.3 89.8
01/12/2018 14:21:04 91.61 91.78 94.11 89.9 89.4 87.9 92.38 86.53 88.64 91.4 91.2 89.8
01/12/2018 14:21:05 91.51 92.02 94.11 89.9 89.4 87.9 92.15 86.52 88.64 91.4 91.2 89.8
01/12/2018 14:21:06 90.25 91.59 94.11 89.9 89.4 87.9 91.62 86.12 88.64 91.4 91.2 89.8
01/12/2018 14:21:07 90.7 90.94 94.11 89.9 89.4 87.9 91.72 85.68 88.64 91.4 91.2 89.8
01/12/2018 14:21:08 91.96 91.96 94.11 89.9 89.4 87.9 92.52 86.43 88.64 91.4 91.2 89.8
01/12/2018 14:21:09 90.16 91.71 94.11 89.9 89.4 87.9 91.23 86.12 88.64 91.4 91.2 89.8
01/12/2018 14:21:10 90.17 90.55 94.11 89.9 89.4 87.9 91.29 85.36 88.64 91.4 91.2 89.8
01/12/2018 14:21:11 88.72 90.41 94.11 89.9 89.4 87.9 90.59 85.25 88.64 91.4 91.2 89.8
01/12/2018 14:21:12 90.03 89.93 94.11 89.9 89.4 87.9 91.7 85.35 88.64 91.4 91.2 89.8
01/12/2018 14:21:13 90.6 90.68 94.11 89.9 89.4 87.9 91.88 85.82 88.64 91.4 91.2 89.8
01/12/2018 14:21:14 91.74 91.38 94.11 89.9 89.4 87.9 92.73 86.25 88.64 91.4 91.2 89.8
01/12/2018 14:21:15 90.53 91.4 94.11 89.9 89.4 87.9 91.47 86.23 88.64 91.4 91.2 89.8
01/12/2018 14:21:16 90.19 90.85 94.11 89.9 89.4 87.9 91.26 85.64 88.64 91.4 91.2 89.8
01/12/2018 14:21:17 88.65 90.5 94.11 89.9 89.4 87.9 90.23 85.3 88.64 91.4 91.2 89.8
01/12/2018 14:21:18 90.47 90.27 94.11 89.9 89.4 87.9 91.62 85.29 88.64 91.4 91.2 89.8
01/12/2018 14:21:19 90.19 90.43 94.11 89.9 89.4 87.9 92.13 85.85 88.64 91.4 91.2 89.8
01/12/2018 14:21:20 89.28 90.22 94.11 89.9 89.3 87.9 91.38 85.73 88.64 91.4 91.2 89.8
01/12/2018 14:21:21 90.36 90.66 94.11 89.9 89.3 87.9 91.96 85.84 88.64 91.4 91.2 89.8
01/12/2018 14:21:22 90.85 90.9 94.11 89.9 89.3 87.9 92.32 86.07 88.64 91.4 91.2 89.8
01/12/2018 14:21:23 91.45 91.06 94.11 89.9 89.3 87.9 91.6 85.86 88.64 91.4 91.2 89.8
01/12/2018 14:21:24 90.05 91.05 94.11 89.9 89.3 87.9 91.35 85.54 88.64 91.4 91.2 89.8
01/12/2018 14:21:25 90.78 91.11 94.09 89.9 89.3 87.9 91.94 85.81 88.63 91.4 91.2 89.8
01/12/2018 14:21:26 89.28 90.8 94.07 89.9 89.3 87.9 91.27 85.76 88.61 91.4 91.2 89.8
01/12/2018 14:21:27 91.78 91.2 93.8 89.9 89.3 87.9 92.78 86.14 88.25 91.4 91.2 89.8
01/12/2018 14:21:28 90.51 91.45 93.8 90 89.3 87.9 91.61 86.29 88.25 91.4 91.2 89.8
01/12/2018 14:21:29 88.93 90.95 93.46 90 89.4 87.9 90.87 86.01 87.97 91.4 91.2 89.8
01/12/2018 14:21:30 92.93 92.35 92.55 90 89.4 87.9 93.37 86.7 87.39 91.4 91.2 89.9
01/12/2018 14:21:31 89.84 91.49 92.35 90 89.4 87.9 91.77 86.12 86.81 91.4 91.2 89.9
01/12/2018 14:21:32 90.76 90.99 92.35 90 89.4 87.9 92.03 86.19 86.81 91.4 91.2 89.9
01/12/2018 14:21:33 93.24 92.88 92.88 90 89.4 87.9 93.71 87.21 87.21 91.4 91.2 89.9
01/12/2018 14:21:34 91.71 92.83 92.88 90 89.4 87.9 93.11 87.42 87.42 91.4 91.2 89.9
01/12/2018 14:21:35 88.98 92.19 92.88 90 89.4 87.9 90.91 87 87.42 91.4 91.3 89.9
01/12/2018 14:21:36 93.35 92.58 92.88 90 89.4 87.9 94.14 87.21 87.42 91.4 91.3 89.9
01/12/2018 14:21:37 91.91 93.01 93.01 90 89.4 87.9 92.72 87.39 87.42 91.4 91.3 89.9
01/12/2018 14:21:38 88.91 91.86 93.01 90 89.4 87.9 91.39 86.6 87.42 91.4 91.3 89.9
01/12/2018 14:21:39 93.63 92.78 93.01 90 89.4 87.9 94.5 87.64 87.64 91.4 91.3 89.9
01/12/2018 14:21:40 94.78 94.55 94.55 90 89.4 87.9 95.04 88.84 88.84 91.4 91.3 89.9
01/12/2018 14:21:41 93.33 93.84 94.55 90.1 89.4 87.9 94.19 88.23 88.84 91.4 91.3 89.9
01/12/2018 14:21:42 92.21 93.71 94.55 90.1 89.5 87.9 92.85 88.12 88.84 91.4 91.3 89.9
01/12/2018 14:21:43 91.96 92.59 94.55 90.1 89.4 87.9 93.39 87.47 88.84 91.4 91.2 89.9
01/12/2018 14:21:44 90.62 92.64 94.55 90.1 89.4 87.9 92.67 87.61 88.84 91.4 91.2 89.9
01/12/2018 14:21:45 88.61 91.21 94.55 90.1 89.4 87.9 90.86 86.7 88.84 91.4 91.2 89.9
01/12/2018 14:21:46 89.87 90.16 94.55 90.1 89.4 87.9 90.89 85.62 88.84 91.4 91.2 89.9
01/12/2018 14:21:47 90.53 90.56 94.55 90.1 89.4 87.9 92.11 85.74 88.84 91.4 91.2 89.9
01/12/2018 14:21:48 90.78 90.79 94.55 90.1 89.4 87.9 92.17 85.98 88.84 91.4 91.2 89.9
01/12/2018 14:21:49 92.82 92.46 94.55 90.1 89.4 87.9 93.21 86.81 88.84 91.4 91.2 89.9
01/12/2018 14:21:50 93.31 93.16 94.55 90.1 89.4 87.9 94.01 87.45 88.84 91.4 91.2 89.9
01/12/2018 14:21:51 92.11 92.92 94.55 90.1 89.4 87.9 92.86 87.45 88.84 91.4 91.2 89.9
01/12/2018 14:21:52 87.16 92.67 94.55 90.1 89.4 87.9 89.38 87.12 88.84 91.4 91.2 89.9
01/12/2018 14:21:53 90.98 90.95 94.55 90.1 89.4 88 92.24 85.95 88.84 91.4 91.2 89.9
01/12/2018 14:21:54 92.26 91.96 94.55 90.1 89.4 88 92.62 86.35 88.84 91.4 91.2 89.9
01/12/2018 14:21:55 91.89 92.56 94.55 90.2 89.4 88 92.61 86.83 88.84 91.5 91.2 89.9
01/12/2018 14:21:56 88.44 91.68 94.55 90.2 89.4 88 90.82 86.21 88.84 91.5 91.2 89.9
01/12/2018 14:21:57 90.83 90.8 94.55 90.2 89.4 88 91.51 85.45 88.84 91.5 91.2 89.9
01/12/2018 14:21:58 92.69 92.12 94.55 90.2 89.4 88 92.89 86.34 88.84 91.5 91.2 89.9
01/12/2018 14:21:59 93.49 93.14 94.55 90.2 89.4 88 93.56 87.14 88.84 91.5 91.2 89.9
01/12/2018 14:22:00 93.15 93.47 94.55 90.2 89.4 88 93.37 87.38 88.84 91.5 91.2 89.9
01/12/2018 14:22:01 90.03 92.9 94.55 90.3 89.4 88 92.13 86.99 88.84 91.5 91.2 89.9
01/12/2018 14:22:02 88.26 91.29 94.55 90.3 89.4 88 90.53 86.29 88.84 91.5 91.2 89.9
01/12/2018 14:22:03 89.7 89.88 94.55 90.3 89.4 88 90.74 85.05 88.84 91.5 91.2 89.9
01/12/2018 14:22:04 90.59 90.76 94.55 90.3 89.5 88 92.64 86.38 88.84 91.6 91.2 89.9
01/12/2018 14:22:05 91.82 91.62 94.55 90.3 89.4 88 93.04 86.83 88.84 91.6 91.2 89.9
01/12/2018 14:22:06 90.41 91.4 94.55 90.3 89.5 88 92.01 86.6 88.84 91.6 91.2 89.9
01/12/2018 14:22:07 90.56 91.58 94.55 90.3 89.5 88 92.7 86.89 88.84 91.6 91.2 89.9
01/12/2018 14:22:08 91.58 91.35 94.55 90.3 89.5 88 92.38 86.4 88.84 91.6 91.2 89.9
01/12/2018 14:22:09 90.68 91.32 94.55 90.4 89.5 88 92.26 86.6 88.84 91.6 91.2 89.9
01/12/2018 14:22:10 90.07 90.85 93.84 90.4 89.5 88 91.3 86.11 88.23 91.6 91.2 89.9
01/12/2018 14:22:11 91.26 91.23 93.71 90.4 89.5 88 92.15 86.11 88.12 91.6 91.2 89.9
01/12/2018 14:22:12 89.7 91.23 93.47 90.4 89.5 88 91.04 86.05 87.61 91.7 91.2 89.9
01/12/2018 14:22:13 90.27 90.8 93.47 90.4 89.5 88 91.88 85.87 87.61 91.7 91.2 89.9
01/12/2018 14:22:14 89.32 90.43 93.47 90.4 89.5 88 90.96 85.69 87.45 91.7 91.2 89.9
01/12/2018 14:22:15 93.85 93.29 93.47 90.4 89.5 88 94.28 87.65 87.65 91.7 91.2 89.9
01/12/2018 14:22:16 90.83 93.3 93.47 90.4 89.5 88 91.87 87.59 87.65 91.7 91.2 89.9
01/12/2018 14:22:17 89.82 91.61 93.47 90.4 89.5 88 91.41 86.33 87.65 91.7 91.2 89.9
01/12/2018 14:22:18 92.23 91.99 93.47 90.5 89.5 88 92.84 86.46 87.65 91.7 91.3 89.9
01/12/2018 14:22:19 94.8 93.93 93.93 90.5 89.5 88 95.68 88.64 88.64 91.7 91.3 89.9
01/12/2018 14:22:20 92.11 93.86 93.93 90.5 89.5 88 93.49 88.59 88.64 91.7 91.3 89.9
01/12/2018 14:22:21 90.29 92.92 93.93 90.5 89.5 88 92.72 87.88 88.64 91.8 91.3 89.9
01/12/2018 14:22:22 90.88 91.57 93.93 90.5 89.5 88 92.99 87.34 88.64 91.8 91.3 89.9
01/12/2018 14:22:23 89.62 91.26 93.93 90.5 89.5 88 92.52 86.91 88.64 91.8 91.3 89.9
01/12/2018 14:22:24 93.63 92.72 93.93 90.5 89.6 88 94.46 87.95 88.64 91.8 91.3 89.9
01/12/2018 14:22:25 91.8 92.45 93.93 90.5 89.6 88 92.32 87.52 88.64 91.8 91.3 89.9
01/12/2018 14:22:26 95.12 94.68 94.68 90.6 89.6 88 95.45 88.9 88.9 91.8 91.3 89.9
01/12/2018 14:22:27 92.09 94.71 94.71 90.6 89.6 88 93.01 88.9 88.9 91.8 91.3 89.9
01/12/2018 14:22:28 90.75 93.27 94.71 90.6 89.6 88 91.96 87.78 88.9 91.8 91.3 89.9
01/12/2018 14:22:29 89.98 91.82 94.71 90.6 89.6 88 91.2 86.54 88.9 91.8 91.3 89.9
01/12/2018 14:22:30 89.95 90.88 94.71 90.6 89.6 88 91.65 86.02 88.9 91.8 91.3 89.9
01/12/2018 14:22:31 90.38 90.75 94.71 90.6 89.6 88 91.69 85.78 88.9 91.8 91.3 89.9
01/12/2018 14:22:32 90.43 90.5 94.71 90.6 89.6 88 91.3 85.47 88.9 91.8 91.3 89.9
01/12/2018 14:22:33 92.17 91.7 94.71 90.6 89.6 88 92.74 86.24 88.9 91.8 91.3 89.9
01/12/2018 14:22:34 88.73 91.55 94.71 90.6 89.6 88 90.07 86.05 88.9 91.8 91.3 89.9
01/12/2018 14:22:35 91.7 91.25 94.71 90.6 89.6 88 92.77 86.11 88.9 91.8 91.3 89.9
01/12/2018 14:22:36 91.65 91.65 94.71 90.6 89.6 88 92.59 86.41 88.9 91.8 91.4 89.9
01/12/2018 14:22:37 89.93 91.49 94.71 90.6 89.6 88 91.41 86.28 88.9 91.8 91.4 89.9
01/12/2018 14:22:38 88.3 90.8 94.71 90.6 89.6 88 90.8 85.95 88.9 91.8 91.4 89.9
01/12/2018 14:22:39 89.58 89.55 94.71 90.6 89.6 88 91.54 85.39 88.9 91.8 91.4 89.9
01/12/2018 14:22:40 91.71 91.02 94.71 90.6 89.6 88 92.23 86.01 88.9 91.8 91.4 89.9
01/12/2018 14:22:41 89.44 90.88 94.71 90.6 89.6 88 91.66 85.7 88.9 91.8 91.4 89.9
01/12/2018 14:22:42 90.84 90.88 94.71 90.6 89.6 88 92.32 86.1 88.9 91.8 91.4 89.9
01/12/2018 14:22:43 91.43 91.23 94.71 90.6 89.6 88 92.73 86.35 88.9 91.8 91.4 89.9
01/12/2018 14:22:44 90.84 91.13 94.71 90.6 89.6 88 91.77 86.25 88.9 91.8 91.4 89.9
01/12/2018 14:22:45 91.13 91.52 94.71 90.6 89.7 88 92.16 86.24 88.9 91.8 91.4 89.9
01/12/2018 14:22:46 90.22 90.9 94.71 90.6 89.7 88 91.57 85.84 88.9 91.8 91.4 89.9
01/12/2018 14:22:47 90.14 91.11 94.71 90.6 89.7 88 91.2 85.87 88.9 91.8 91.4 89.9
01/12/2018 14:22:48 90.76 90.58 94.71 90.6 89.7 88 91.89 85.6 88.9 91.8 91.4 89.9
01/12/2018 14:22:49 90.25 90.77 94.71 90.6 89.7 88 91.5 85.83 88.9 91.8 91.4 89.9
01/12/2018 14:22:50 91.08 91.14 94.71 90.6 89.7 88 92.17 86.02 88.9 91.8 91.4 89.9
01/12/2018 14:22:51 91.05 91.74 94.71 90.6 89.7 88 93.01 86.57 88.9 91.8 91.4 89.9
01/12/2018 14:22:52 90.09 91.16 94.71 90.6 89.7 88 91.68 86.62 88.9 91.8 91.4 89.9
01/12/2018 14:22:53 90.98 90.91 94.71 90.6 89.7 88 91.74 86.11 88.9 91.8 91.4 89.9
01/12/2018 14:22:54 90.83 91.38 94.71 90.6 89.7 88 91.62 85.83 88.9 91.8 91.4 89.9
01/12/2018 14:22:55 87.86 90.76 94.71 90.6 89.6 88 90.07 85.46 88.9 91.8 91.4 89.9
01/12/2018 14:22:56 89.26 89.71 94.71 90.6 89.6 88 91.24 85.21 88.9 91.8 91.4 89.9
01/12/2018 14:22:57 88.17 89.72 93.27 90.6 89.6 88 90.65 85.21 87.78 91.8 91.4 89.9
01/12/2018 14:22:58 90.17 90.23 91.82 90.6 89.6 88 92.56 86.26 86.62 91.8 91.4 90
01/12/2018 14:22:59 88.17 89.67 91.74 90.6 89.6 88 90.47 85.84 86.62 91.8 91.4 90
01/12/2018 14:23:00 89.76 89.58 91.74 90.6 89.7 88 90.95 84.96 86.62 91.8 91.4 90
01/12/2018 14:23:01 88.76 89.56 91.74 90.6 89.7 88.1 90.8 85.12 86.62 91.8 91.4 90
01/12/2018 14:23:02 89.05 89.06 91.74 90.6 89.7 88.1 90.9 84.74 86.62 91.8 91.4 90
01/12/2018 14:23:03 90.13 90.05 91.74 90.6 89.7 88.1 91.47 85.32 86.62 91.8 91.4 90
01/12/2018 14:23:04 89.44 89.56 91.74 90.6 89.7 88.1 90.82 84.9 86.62 91.8 91.4 90
01/12/2018 14:23:05 89.97 90.16 91.74 90.6 89.7 88.1 91.31 85.19 86.62 91.8 91.4 90
01/12/2018 14:23:06 88.16 89.68 91.74 90.6 89.7 88.1 90.4 85.07 86.62 91.8 91.4 90
01/12/2018 14:23:07 92.67 91.64 91.74 90.6 89.7 88.1 93.29 86.33 86.62 91.8 91.4 90
01/12/2018 14:23:08 89.38 91.9 91.9 90.6 89.7 88.1 90.93 86.52 86.62 91.8 91.4 90
01/12/2018 14:23:09 92.57 92.06 92.06 90.6 89.7 88.1 93.31 86.74 86.74 91.8 91.4 90
01/12/2018 14:23:10 90.91 92.16 92.16 90.6 89.7 88.1 92.11 86.89 86.89 91.8 91.4 90
01/12/2018 14:23:11 89.11 91.23 92.16 90.6 89.7 88.1 90.69 86.07 86.89 91.8 91.4 90
01/12/2018 14:23:12 91.08 90.84 92.16 90.6 89.7 88.1 91.84 85.56 86.89 91.8 91.4 90
01/12/2018 14:23:13 93.13 92.43 92.43 90.6 89.7 88.1 94.37 87.24 87.24 91.8 91.4 90
01/12/2018 14:23:14 96.57 96.25 96.25 90.6 89.7 88.1 95.43 89.21 89.21 91.8 91.4 90
01/12/2018 14:23:15 91.88 96.06 96.25 90.6 89.7 88.1 93.2 89.09 89.21 91.8 91.4 90
01/12/2018 14:23:16 91.03 93.95 96.25 90.6 89.7 88.1 91.89 87.93 89.21 91.8 91.4 90
01/12/2018 14:23:17 92.87 93.08 96.25 90.7 89.7 88.1 94.15 87.78 89.21 91.8 91.4 90
01/12/2018 14:23:18 91.88 92.7 96.25 90.7 89.7 88.1 93.14 87.54 89.21 91.9 91.5 90
01/12/2018 14:23:19 93.85 93.4 96.25 90.7 89.8 88.1 96.7 89.84 89.84 91.9 91.5 90
01/12/2018 14:23:20 90.8 93.4 96.25 90.7 89.8 88.1 92.99 89.05 89.84 91.9 91.5 90
01/12/2018 14:23:21 91.17 91.8 96.25 90.7 89.8 88.1 92.35 87.72 89.84 91.9 91.5 90
01/12/2018 14:23:22 89.86 91.56 96.25 90.6 89.8 88.1 91.08 86.84 89.84 91.9 91.5 90
01/12/2018 14:23:23 89.44 90.89 96.25 90.6 89.8 88.1 91.29 86.07 89.84 91.9 91.5 90
01/12/2018 14:23:24 89.24 90.24 96.25 90.6 89.8 88.1 90.23 85.48 89.84 91.9 91.5 90
01/12/2018 14:23:25 90.23 90.19 96.25 90.6 89.8 88.1 90.83 84.8 89.84 91.8 91.5 90
01/12/2018 14:23:26 89.64 90.17 96.25 90.6 89.8 88.1 91.23 85.16 89.84 91.8 91.5 90
01/12/2018 14:23:27 93.28 92.31 96.25 90.7 89.8 88.1 93.83 86.86 89.84 91.9 91.5 90
01/12/2018 14:23:28 91.94 92.53 96.25 90.6 89.8 88.1 93.12 87.21 89.84 91.9 91.5 90
01/12/2018 14:23:29 91.17 91.82 96.25 90.6 89.8 88.1 92.49 86.72 89.84 91.9 91.5 90
01/12/2018 14:23:30 91.97 91.94 96.25 90.7 89.8 88.1 92.82 86.7 89.84 91.9 91.5 90
01/12/2018 14:23:31 92.83 92.86 96.25 90.7 89.8 88.1 93.85 87.62 89.84 91.9 91.5 90
01/12/2018 14:23:32 91.24 92.46 96.25 90.7 89.8 88.1 92.52 87.27 89.84 91.9 91.5 90
01/12/2018 14:23:33 90.42 91.9 96.25 90.7 89.8 88.1 91.53 86.78 89.84 91.9 91.5 90
01/12/2018 14:23:34 90.17 90.82 96.25 90.7 89.8 88.1 91.22 85.89 89.84 91.9 91.5 90
01/12/2018 14:23:35 90.48 91.1 96.25 90.7 89.8 88.1 91.91 85.95 89.84 91.9 91.5 90
01/12/2018 14:23:36 90.5 91.11 96.25 90.6 89.8 88.1 91.97 85.98 89.84 91.9 91.5 90
01/12/2018 14:23:37 90.56 90.98 96.25 90.6 89.8 88.1 92.26 86.17 89.84 91.9 91.5 90
01/12/2018 14:23:38 92.33 91.97 96.25 90.6 89.8 88.1 92.44 86.45 89.84 91.9 91.5 90
01/12/2018 14:23:39 89.88 91.66 96.25 90.6 89.8 88.1 91.2 86.06 89.84 91.8 91.5 90
01/12/2018 14:23:40 89.86 91.07 96.25 90.6 89.8 88.1 90.95 85.62 89.84 91.9 91.5 90
01/12/2018 14:23:41 88.8 89.99 96.25 90.6 89.8 88.1 90.32 84.95 89.84 91.8 91.5 90
01/12/2018 14:23:42 89.97 90.06 96.25 90.6 89.8 88.1 91.62 85.33 89.84 91.8 91.5 90
01/12/2018 14:23:43 89.62 89.78 96.25 90.6 89.8 88.1 91.43 85.25 89.84 91.8 91.5 90
01/12/2018 14:23:44 90.63 90.81 96.06 90.6 89.8 88.1 91.39 85.71 89.84 91.8 91.5 90
01/12/2018 14:23:45 90 90.52 93.95 90.6 89.8 88.1 91.03 85.18 89.84 91.8 91.5 90
01/12/2018 14:23:46 90.61 91.18 93.4 90.6 89.8 88.1 91.93 85.91 89.84 91.8 91.5 90
01/12/2018 14:23:47 91.99 91.48 93.4 90.6 89.8 88.1 92.9 86.21 89.84 91.8 91.5 90
01/12/2018 14:23:48 91.18 91.78 93.4 90.6 89.8 88.1 92.75 86.55 89.84 91.8 91.5 90
01/12/2018 14:23:49 91.07 91.3 93.4 90.6 89.8 88.2 92.64 86.53 89.05 91.8 91.5 90
01/12/2018 14:23:50 89.11 91.18 92.86 90.6 89.8 88.2 91.71 86.58 87.72 91.8 91.5 90
01/12/2018 14:23:51 91.15 90.94 92.86 90.6 89.8 88.2 92.36 86.36 87.62 91.8 91.5 90
01/12/2018 14:23:52 90.44 90.76 92.86 90.6 89.8 88.2 92.25 86.13 87.62 91.8 91.5 90
01/12/2018 14:23:53 92.97 92.43 92.86 90.6 89.8 88.2 93.87 87.31 87.62 91.8 91.5 90
01/12/2018 14:23:54 93.49 93.21 93.21 90.6 89.8 88.2 93.74 87.49 87.62 91.8 91.5 90
01/12/2018 14:23:55 95.84 95.3 95.3 90.7 89.9 88.2 95.37 88.84 88.84 91.8 91.5 90
01/12/2018 14:23:56 95.48 95.47 95.47 90.7 89.9 88.2 95.47 89.14 89.14 91.9 91.5 90.1
01/12/2018 14:23:57 93.3 95.52 95.52 90.7 89.9 88.2 93.89 89.24 89.24 91.9 91.6 90.1
01/12/2018 14:23:58 91.36 94.07 95.52 90.7 89.9 88.2 93.05 88.22 89.24 91.9 91.6 90.1
01/12/2018 14:23:59 90.37 92.41 95.52 90.7 89.9 88.2 91.83 87.24 89.24 91.9 91.6 90.1
01/12/2018 14:24:00 92.34 92.31 95.52 90.7 89.9 88.2 92.95 86.81 89.24 91.9 91.6 90.1
01/12/2018 14:24:01 92.07 92.66 95.52 90.7 89.9 88.2 92.76 87.11 89.24 91.9 91.6 90.1
01/12/2018 14:24:02 88.42 91.83 95.52 90.7 89.9 88.2 87.99 86.31 89.24 91.9 91.6 90.1
01/12/2018 14:24:03 92.3 91.86 95.52 90.7 89.9 88.2 92.11 85.59 89.24 91.9 91.6 90.1
01/12/2018 14:24:04 91.89 91.98 95.52 90.7 89.9 88.2 91.97 85.81 89.24 91.9 91.6 90.1
01/12/2018 14:24:05 92.19 92.57 95.52 90.7 89.9 88.2 92.26 86.45 89.24 91.9 91.6 90.1
01/12/2018 14:24:06 88.48 91.87 95.52 90.8 89.9 88.2 89.53 85.71 89.24 91.9 91.5 90.1
01/12/2018 14:24:07 81.87 89.91 95.52 90.7 89.9 88.2 84.02 84.1 89.24 91.9 91.5 90.1
01/12/2018 14:24:08 79.61 86.61 95.52 90.7 89.9 88.2 82.13 81.25 89.24 91.9 91.5 90.1
01/12/2018 14:24:09 79.79 83.53 95.52 90.7 89.9 88.2 82.78 78.78 89.24 91.9 91.5 90.1
01/12/2018 14:24:10 86.08 85.65 95.52 90.7 89.9 88.2 88.12 81.27 89.24 91.9 91.5 90.1
01/12/2018 14:24:11 85.58 86.73 95.52 90.7 89.9 88.2 87.75 82.22 89.24 91.9 91.5 90.1
01/12/2018 14:24:12 85 85.41 95.52 90.7 89.9 88.2 86.75 81.06 89.24 91.9 91.5 90.1
01/12/2018 14:24:13 86.9 86.46 95.52 90.7 89.9 88.2 88.64 81.9 89.24 91.8 91.5 90.1
01/12/2018 14:24:14 85.97 86.22 95.52 90.7 89.9 88.2 87.47 81.9 89.24 91.8 91.5 90.1
01/12/2018 14:24:15 84.69 86.23 95.52 90.7 89.9 88.2 87.72 81.67 89.24 91.8 91.5 90.1
01/12/2018 14:24:16 89.61 88.46 95.52 90.7 89.9 88.2 90.29 83.34 89.24 91.8 91.5 90.1
01/12/2018 14:24:17 89.96 89.58 95.52 90.7 89.9 88.2 91.08 84.52 89.24 91.8 91.5 90.1
01/12/2018 14:24:18 85.99 89.58 95.52 90.7 89.9 88.2 88.45 84.53 89.24 91.8 91.5 90.1
01/12/2018 14:24:19 88.22 88.22 95.52 90.7 89.9 88.2 90.56 84.09 89.24 91.8 91.5 90.1
01/12/2018 14:24:20 88.82 89.19 95.52 90.7 89.9 88.2 90.62 84.75 89.24 91.8 91.5 90.1
01/12/2018 14:24:21 92.08 91.73 95.52 90.7 89.9 88.2 93.37 86.74 89.24 91.8 91.5 90.1
01/12/2018 14:24:22 93.87 93.42 95.52 90.7 89.9 88.2 95.59 88.84 89.24 91.8 91.5 90.1
01/12/2018 14:24:23 92.49 93.5 95.52 90.7 89.9 88.2 93.68 88.94 89.24 91.8 91.5 90.1
01/12/2018 14:24:24 89.83 92.97 95.52 90.7 89.9 88.2 92.27 88.07 89.24 91.8 91.5 90.1
01/12/2018 14:24:25 89.68 91.07 95.52 90.7 89.9 88.2 91.31 86.7 89.24 91.8 91.5 90.1
01/12/2018 14:24:26 90.12 90.32 95.52 90.7 89.9 88.2 91.51 85.78 89.24 91.8 91.5 90.1
01/12/2018 14:24:27 90.42 90.55 94.07 90.7 89.9 88.2 91.77 85.7 88.94 91.8 91.5 90.1
01/12/2018 14:24:28 90.43 91.05 93.5 90.7 89.9 88.2 92.04 86.52 88.94 91.8 91.5 90.1
01/12/2018 14:24:29 88.7 90.09 93.5 90.7 89.9 88.2 90.83 85.35 88.94 91.8 91.5 90.1
01/12/2018 14:24:30 89.37 89.48 93.5 90.7 89.9 88.2 92.13 85.76 88.94 91.8 91.5 90.1
01/12/2018 14:24:31 89.75 89.75 93.5 90.7 89.9 88.2 91.95 86.14 88.94 91.8 91.5 90.1
01/12/2018 14:24:32 91.52 91.37 93.5 90.7 89.9 88.2 92.09 86.18 88.94 91.8 91.5 90.1
01/12/2018 14:24:33 92.53 92.17 93.5 90.7 89.9 88.2 93.41 87.1 88.94 91.8 91.5 90.1
01/12/2018 14:24:34 90.56 91.81 93.5 90.7 89.9 88.2 91.46 86.44 88.94 91.8 91.5 90.1
01/12/2018 14:24:35 88.43 91.01 93.5 90.7 89.9 88.2 91.85 85.93 88.94 91.8 91.5 90.1
01/12/2018 14:24:36 85.19 89.65 93.5 90.7 89.9 88.2 87.94 85.74 88.94 91.8 91.5 90.1
01/12/2018 14:24:37 88.1 87.91 93.5 90.7 89.9 88.2 89.99 83.85 88.94 91.8 91.5 90.1
01/12/2018 14:24:38 90.22 89.68 93.5 90.7 89.9 88.2 92.48 85.72 88.94 91.8 91.5 90.1
01/12/2018 14:24:39 91.11 90.62 93.5 90.7 89.9 88.2 92.76 86.3 88.94 91.8 91.5 90.1
01/12/2018 14:24:40 92.95 92.31 93.5 90.7 89.9 88.2 93.35 86.93 88.94 91.8 91.5 90.1
01/12/2018 14:24:41 92.39 93.39 93.5 90.7 89.9 88.2 92.89 87.63 88.94 91.8 91.5 90.1
01/12/2018 14:24:42 90.23 91.99 93.5 90.7 89.9 88.2 90.82 86.49 88.94 91.8 91.5 90.1
01/12/2018 14:24:43 92.79 92.32 93.5 90.7 89.9 88.2 93.9 87.11 88.94 91.8 91.5 90.1
01/12/2018 14:24:44 89.17 92.32 93.5 90.7 89.9 88.2 91.76 87.12 88.94 91.8 91.5 90.1
01/12/2018 14:24:45 88.99 90.5 93.5 90.7 89.9 88.2 91.9 86.14 88.94 91.8 91.5 90.1
01/12/2018 14:24:46 87.58 89.81 93.5 90.7 89.9 88.2 90.91 85.95 88.94 91.8 91.5 90.1
01/12/2018 14:24:47 87.25 88.26 93.5 90.7 89.9 88.3 89.66 85.05 88.94 91.8 91.5 90.1
01/12/2018 14:24:48 91.42 90.74 93.5 90.7 89.9 88.3 92.82 86.12 88.94 91.8 91.5 90.1
01/12/2018 14:24:49 85.9 90.05 93.5 90.6 89.9 88.3 88.84 85.7 88.94 91.8 91.5 90.1
01/12/2018 14:24:50 91.11 90.44 93.5 90.6 89.9 88.3 92.06 85.53 88.94 91.8 91.5 90.1
01/12/2018 14:24:51 94.79 93.83 93.83 90.6 89.9 88.3 95.06 88.01 88.94 91.8 91.5 90.1
01/12/2018 14:24:52 89.8 93.71 93.83 90.6 89.9 88.3 91.67 87.91 88.94 91.8 91.5 90.1
01/12/2018 14:24:53 90.74 91.84 93.83 90.6 89.9 88.3 92.3 86.7 88.07 91.8 91.5 90.1
01/12/2018 14:24:54 88.32 91.51 93.83 90.6 89.9 88.3 91.66 86.62 88.01 91.8 91.5 90.1
01/12/2018 14:24:55 89.61 89.82 93.83 90.6 89.9 88.3 91.63 85.9 88.01 91.8 91.5 90.1
01/12/2018 14:24:56 90.55 90.65 93.83 90.6 89.9 88.3 92.3 86.14 88.01 91.8 91.5 90.1
01/12/2018 14:24:57 88.78 90.11 93.83 90.6 89.9 88.3 91.29 85.88 88.01 91.8 91.5 90.1
01/12/2018 14:24:58 91.49 91.48 93.83 90.6 89.9 88.3 93.07 86.78 88.01 91.8 91.5 90.1
01/12/2018 14:24:59 89.65 91.92 93.83 90.6 89.9 88.3 90.36 87.08 88.01 91.8 91.5 90.1
01/12/2018 14:25:00 93.65 93 93.83 90.6 89.9 88.3 93.35 86.92 88.01 91.8 91.5 90.1
01/12/2018 14:25:01 90.79 92.31 93.83 90.6 89.9 88.3 92.29 86.4 88.01 91.8 91.5 90.1
01/12/2018 14:25:02 90.91 91.42 93.83 90.6 89.9 88.3 92.57 86.38 88.01 91.8 91.5 90.1
01/12/2018 14:25:03 89.21 91.1 93.83 90.6 89.9 88.3 92.08 86.8 88.01 91.8 91.5 90.1
01/12/2018 14:25:04 91.22 91.09 93.83 90.7 89.9 88.3 93.63 87.21 88.01 91.8 91.5 90.1
01/12/2018 14:25:05 91.04 91.29 93.83 90.7 89.9 88.3 92.49 87.12 88.01 91.8 91.5 90.1
01/12/2018 14:25:06 92.5 92.25 93.83 90.7 89.9 88.3 93.16 87.01 88.01 91.9 91.5 90.1
01/12/2018 14:25:07 90.99 92.41 93.83 90.7 89.9 88.3 91.74 86.94 88.01 91.9 91.5 90.1
01/12/2018 14:25:08 90.87 91.47 93.83 90.7 89.9 88.3 92.39 86.4 88.01 91.9 91.5 90.1
01/12/2018 14:25:09 90.92 91.19 93.83 90.7 89.9 88.3 92.11 86.08 88.01 91.9 91.5 90.1
01/12/2018 14:25:10 92.18 91.74 93.83 90.7 89.8 88.3 93.2 86.66 88.01 91.9 91.5 90.1
01/12/2018 14:25:11 92.57 92.41 93.83 90.8 89.8 88.3 93.54 87.18 88.01 91.9 91.5 90.2
01/12/2018 14:25:12 91.18 92.44 93.83 90.8 89.8 88.3 92.55 87.21 88.01 91.9 91.5 90.2
01/12/2018 14:25:13 90.39 91.66 93.83 90.8 89.8 88.3 92.56 86.79 88.01 91.9 91.5 90.2
01/12/2018 14:25:14 90.85 91.21 93.83 90.8 89.8 88.3 92.43 86.6 88.01 92 91.5 90.2
01/12/2018 14:25:15 91.14 91.29 93.83 90.8 89.8 88.3 93.27 87.01 88.01 92 91.5 90.2
01/12/2018 14:25:16 93.25 92.78 93.83 90.8 89.8 88.3 94.09 87.72 88.01 92 91.5 90.2
01/12/2018 14:25:17 89.82 92.8 93.83 90.8 89.8 88.3 91.77 87.75 88.01 92 91.5 90.2
01/12/2018 14:25:18 91.49 91.41 93.83 90.8 89.8 88.3 92.83 86.74 88.01 92 91.5 90.2
01/12/2018 14:25:19 92.02 92.59 93.83 90.8 89.8 88.3 93.26 87.36 88.01 92 91.5 90.2
01/12/2018 14:25:20 88.7 91.38 93.83 90.8 89.8 88.3 90.15 86.53 88.01 92 91.5 90.2
01/12/2018 14:25:21 91.61 91.18 93.71 90.8 89.8 88.3 93.11 86.4 87.91 92 91.5 90.2
01/12/2018 14:25:22 89.64 90.91 93 90.8 89.8 88.3 91.95 86.22 87.75 92 91.5 90.2
01/12/2018 14:25:23 92.61 92.25 93 90.9 89.8 88.3 93.71 87.27 87.75 92 91.5 90.2
01/12/2018 14:25:24 89.46 92.22 93 90.9 89.8 88.3 92.27 87.42 87.75 92.1 91.5 90.2
01/12/2018 14:25:25 89.64 90.48 93 90.9 89.8 88.3 92.34 86.55 87.75 92.1 91.5 90.2
01/12/2018 14:25:26 91.35 91.31 93 90.9 89.8 88.3 93.18 87.08 87.75 92.1 91.5 90.2
01/12/2018 14:25:27 90.26 91.21 93 90.9 89.8 88.3 92.2 86.95 87.75 92.1 91.5 90.2
01/12/2018 14:25:28 91.84 91.9 93 90.9 89.8 88.3 93.11 87.06 87.75 92.1 91.5 90.2
01/12/2018 14:25:29 90.46 91.91 93 90.9 89.9 88.3 91.75 87.06 87.75 92.1 91.5 90.2
01/12/2018 14:25:30 86.58 90.92 92.8 90.9 89.8 88.3 88.14 86.05 87.75 92.1 91.5 90.2
01/12/2018 14:25:31 90.32 90.21 92.8 90.9 89.8 88.3 92.06 85.59 87.75 92.1 91.5 90.2
01/12/2018 14:25:32 89.26 90.05 92.8 90.9 89.8 88.3 91.09 85.5 87.75 92.1 91.5 90.2
01/12/2018 14:25:33 89.84 90.19 92.8 90.9 89.8 88.3 90.99 85.38 87.75 92.1 91.5 90.2
01/12/2018 14:25:34 89.33 89.74 92.8 90.9 89.8 88.3 91.29 85.18 87.75 92.1 91.5 90.2
01/12/2018 14:25:35 92.18 91.49 92.8 91 89.8 88.3 93.34 86.56 87.75 92.1 91.5 90.2
01/12/2018 14:25:36 89.66 91.34 92.8 91 89.8 88.3 92.03 86.39 87.75 92.2 91.5 90.2
01/12/2018 14:25:37 86.68 90.28 92.8 91 89.8 88.3 90.11 86.06 87.75 92.2 91.5 90.2
01/12/2018 14:25:38 85.16 88.6 92.8 91 89.8 88.3 89.23 84.93 87.75 92.2 91.5 90.2
01/12/2018 14:25:39 87.11 87.08 92.8 91 89.8 88.3 88.98 83.87 87.75 92.2 91.5 90.2
01/12/2018 14:25:40 89.44 88.95 92.8 91 89.8 88.3 90.93 84.47 87.75 92.2 91.5 90.2
01/12/2018 14:25:41 86.98 88.6 92.8 90.9 89.8 88.3 89.69 84.17 87.75 92.2 91.5 90.2
01/12/2018 14:25:42 90.31 89.8 92.8 91 89.8 88.3 92.15 85.49 87.75 92.2 91.5 90.2
01/12/2018 14:25:43 92.25 91.45 92.8 91 89.8 88.3 93.43 86.56 87.75 92.2 91.5 90.2
01/12/2018 14:25:44 91.37 92.13 92.8 91 89.8 88.4 93.3 87.39 87.75 92.2 91.5 90.2
01/12/2018 14:25:45 87.22 91.09 92.8 91 89.8 88.4 88.4 86.71 87.75 92.2 91.4 90.2
01/12/2018 14:25:46 88.75 89.27 92.8 91 89.8 88.4 90.75 84.8 87.75 92.2 91.4 90.2
01/12/2018 14:25:47 89.96 90.13 92.59 91 89.8 88.4 92.04 85.81 87.42 92.2 91.4 90.2
01/12/2018 14:25:48 90.1 90.37 92.59 91 89.8 88.4 91.58 85.71 87.42 92.2 91.5 90.2
01/12/2018 14:25:49 89.29 90.32 92.25 91 89.8 88.4 91.36 85.73 87.42 92.2 91.5 90.2
01/12/2018 14:25:50 86.73 89.78 92.25 91 89.8 88.4 90.37 85.39 87.42 92.2 91.5 90.2
01/12/2018 14:25:51 88.39 88.54 92.25 91 89.8 88.4 90.82 84.87 87.42 92.2 91.5 90.2
01/12/2018 14:25:52 90.99 90.5 92.25 91 89.8 88.4 92.61 85.98 87.42 92.2 91.5 90.2
01/12/2018 14:25:53 90.72 90.93 92.22 91 89.8 88.4 92.13 86.28 87.42 92.2 91.5 90.2
01/12/2018 14:25:54 88.98 90.62 92.13 91 89.8 88.4 91.12 85.99 87.39 92.2 91.5 90.2
01/12/2018 14:25:55 89.56 90.48 92.13 90.9 89.8 88.4 91.36 86.16 87.39 92.2 91.5 90.2
01/12/2018 14:25:56 88.24 89.24 92.13 90.9 89.8 88.4 90.06 84.85 87.39 92.2 91.5 90.2
01/12/2018 14:25:57 91.24 90.74 92.13 90.9 89.8 88.4 91.88 85.54 87.39 92.2 91.5 90.2
01/12/2018 14:25:58 90 90.7 92.13 90.9 89.8 88.4 91.66 85.77 87.39 92.2 91.5 90.2
01/12/2018 14:25:59 86.8 90.47 92.13 90.9 89.8 88.4 90.03 85.58 87.39 92.2 91.5 90.2
01/12/2018 14:26:00 90.96 90.57 92.13 90.9 89.8 88.4 91.76 85.49 87.39 92.2 91.5 90.2
01/12/2018 14:26:01 93.91 92.97 92.97 90.9 89.8 88.4 93.94 87.06 87.39 92.2 91.5 90.2
01/12/2018 14:26:02 93.94 94.11 94.11 90.9 89.9 88.4 94.29 88.09 88.09 92.2 91.5 90.2
01/12/2018 14:26:03 89.64 93.72 94.11 90.9 89.9 88.4 90.78 87.85 88.09 92.2 91.5 90.2
01/12/2018 14:26:04 90.72 91.87 94.11 90.9 89.9 88.4 91.75 86.33 88.09 92.2 91.5 90.2
01/12/2018 14:26:05 91.69 92.14 94.11 90.9 89.9 88.4 92.52 86.72 88.09 92.2 91.5 90.2
01/12/2018 14:26:06 91.29 91.35 94.11 90.9 89.9 88.4 92.38 86.18 88.09 92.2 91.5 90.2
01/12/2018 14:26:07 95.02 94.03 94.11 90.9 89.9 88.4 95.13 88.15 88.15 92.2 91.5 90.2
01/12/2018 14:26:08 90.5 93.9 94.11 90.9 89.9 88.4 91.48 88.05 88.15 92.2 91.5 90.2
01/12/2018 14:26:09 92.33 92.52 94.11 90.9 89.8 88.4 92.99 86.86 88.15 92.2 91.5 90.2
01/12/2018 14:26:10 93.54 93.51 94.11 90.9 89.9 88.4 93.77 87.67 88.15 92.2 91.5 90.2
01/12/2018 14:26:11 91.74 92.95 94.11 91 89.9 88.4 91.68 87.13 88.15 92.2 91.5 90.3
01/12/2018 14:26:12 91.25 92.5 94.11 91 89.9 88.4 92.25 86.42 88.15 92.2 91.5 90.3
01/12/2018 14:26:13 89.58 92.09 94.11 91 89.9 88.4 91.57 86.47 88.15 92.2 91.5 90.3
01/12/2018 14:26:14 89.25 90.54 94.11 90.9 89.9 88.4 91.17 85.79 88.15 92.2 91.5 90.3
01/12/2018 14:26:15 89.75 90.16 94.11 90.9 89.9 88.4 91.44 85.49 88.15 92.2 91.5 90.3
01/12/2018 14:26:16 88.83 89.85 94.11 90.9 89.8 88.4 90.81 85.32 88.15 92.2 91.5 90.3
01/12/2018 14:26:17 88.63 89.67 94.11 90.9 89.8 88.4 90.77 85.38 88.15 92.2 91.5 90.3
01/12/2018 14:26:18 88.44 89.77 94.11 90.9 89.8 88.4 90.28 85.07 88.15 92.2 91.5 90.3
01/12/2018 14:26:19 87.6 88.74 94.11 90.9 89.8 88.4 90.53 84.78 88.15 92.2 91.5 90.3
01/12/2018 14:26:20 89.26 88.97 94.11 90.9 89.8 88.4 90.74 84.49 88.15 92.2 91.5 90.3
01/12/2018 14:26:21 87.38 88.88 94.11 90.9 89.8 88.4 89.22 84.49 88.15 92.2 91.5 90.3
01/12/2018 14:26:22 89.52 89.37 94.11 90.9 89.8 88.4 91.14 84.69 88.15 92.2 91.5 90.3
01/12/2018 14:26:23 86.45 89.05 94.11 90.9 89.8 88.4 89.28 84.58 88.15 92.2 91.5 90.3
01/12/2018 14:26:24 88.44 88.49 94.11 90.9 89.8 88.4 91.99 85.13 88.15 92.2 91.5 90.3
01/12/2018 14:26:25 91.05 90.39 94.11 90.9 89.8 88.4 92.53 86.09 88.15 92.2 91.5 90.3
01/12/2018 14:26:26 86.4 89.86 94.11 90.9 89.8 88.4 90.13 85.75 88.15 92.2 91.5 90.3
01/12/2018 14:26:27 89.82 89.36 94.11 90.9 89.8 88.4 91.67 85.41 88.15 92.2 91.5 90.3
01/12/2018 14:26:28 88.95 89.94 94.11 90.9 89.8 88.4 90.1 85.43 88.15 92.2 91.5 90.3
01/12/2018 14:26:29 88.86 89.03 94.11 90.9 89.8 88.4 90.01 84.21 88.15 92.2 91.5 90.3
01/12/2018 14:26:30 94.58 93.84 94.11 90.9 89.8 88.4 95.2 88.16 88.16 92.2 91.5 90.3
01/12/2018 14:26:31 89.18 92.47 94.11 90.9 89.8 88.4 91.23 87.11 88.16 92.2 91.5 90.3
01/12/2018 14:26:32 89.75 90.69 94.03 90.9 89.8 88.4 91.31 85.89 88.16 92.2 91.5 90.3
01/12/2018 14:26:33 89.55 90.6 94.03 90.9 89.8 88.4 90.67 85.59 88.16 92.2 91.5 90.3
01/12/2018 14:26:34 87.11 89.69 94.03 90.9 89.8 88.4 89.09 84.75 88.16 92.1 91.5 90.3
01/12/2018 14:26:35 90.77 90.35 94.03 90.9 89.8 88.4 91.78 85.28 88.16 92.1 91.5 90.3
01/12/2018 14:26:36 88.6 90.67 94.03 90.9 89.8 88.4 90.67 85.48 88.16 92.1 91.5 90.3
01/12/2018 14:26:37 90.77 90.84 93.9 90.9 89.8 88.4 91.42 85.38 88.16 92.1 91.5 90.3
01/12/2018 14:26:38 89.66 90.78 93.84 90.9 89.8 88.4 91.19 85.58 88.16 92.1 91.5 90.3
01/12/2018 14:26:39 86.68 89.5 93.84 90.8 89.8 88.4 89.22 84.81 88.16 92.1 91.5 90.3
01/12/2018 14:26:40 92.42 91.83 93.84 90.8 89.8 88.5 93.43 86.65 88.16 92.1 91.5 90.3
01/12/2018 14:26:41 85.54 91.65 93.84 90.8 89.8 88.5 88.52 86.5 88.16 92.1 91.5 90.3
01/12/2018 14:26:42 89.56 89.71 93.84 90.8 89.8 88.5 91.35 85.13 88.16 92.1 91.5 90.3
01/12/2018 14:26:43 91.28 91.26 93.84 90.8 89.8 88.5 92.66 86.38 88.16 92.1 91.5 90.3
01/12/2018 14:26:44 88.4 91.27 93.84 90.8 89.8 88.5 90.94 86.4 88.16 92.1 91.5 90.3
01/12/2018 14:26:45 88.92 89.73 93.84 90.8 89.8 88.5 91.35 85.49 88.16 92.1 91.5 90.3
01/12/2018 14:26:46 93.02 92.67 93.84 90.8 89.8 88.5 94.1 87.6 88.16 92.1 91.5 90.3
01/12/2018 14:26:47 90.25 91.21 93.84 90.8 89.8 88.5 91.74 86.56 88.16 92.1 91.5 90.3
01/12/2018 14:26:48 88.96 90.83 93.84 90.8 89.8 88.5 91.11 86.08 88.16 92.1 91.5 90.3
01/12/2018 14:26:49 85.61 89.71 93.84 90.8 89.8 88.5 89.69 85.49 88.16 92.1 91.5 90.3
01/12/2018 14:26:50 86.53 87.71 93.84 90.8 89.8 88.5 89.64 84.25 88.16 92.1 91.5 90.3
01/12/2018 14:26:51 91.28 90.73 93.84 90.7 89.8 88.5 92.15 85.74 88.16 92 91.5 90.3
01/12/2018 14:26:52 94.43 93.58 93.84 90.8 89.8 88.5 94.83 87.89 88.16 92.1 91.5 90.3
01/12/2018 14:26:53 91.51 93.5 93.84 90.8 89.8 88.5 93.2 88.17 88.17 92.1 91.5 90.3
01/12/2018 14:26:54 90.15 92.37 93.84 90.8 89.8 88.5 91.57 87.26 88.17 92.1 91.5 90.3
01/12/2018 14:26:55 89.93 91.08 93.84 90.8 89.8 88.5 91.1 86.09 88.17 92.1 91.5 90.3
01/12/2018 14:26:56 88.74 90.04 93.84 90.8 89.8 88.5 90.74 85.19 88.17 92.1 91.5 90.3
01/12/2018 14:26:57 88.53 89.25 93.84 90.8 89.9 88.5 90.79 84.75 88.17 92.1 91.5 90.3
01/12/2018 14:26:58 89.39 89.64 93.84 90.7 89.9 88.5 90.94 84.98 88.17 92.1 91.5 90.3
01/12/2018 14:26:59 90.29 90.38 93.84 90.7 89.9 88.5 92.66 86.02 88.17 92.1 91.5 90.3
01/12/2018 14:27:00 90.09 90.36 93.58 90.7 89.9 88.5 91.34 85.94 88.17 92 91.5 90.3
01/12/2018 14:27:01 93.56 93.19 93.58 90.7 89.9 88.5 94.05 87.63 88.17 92.1 91.5 90.3
01/12/2018 14:27:02 93.7 93.83 93.83 90.8 89.9 88.5 94.01 87.95 88.17 92.1 91.5 90.3
01/12/2018 14:27:03 92.2 93.9 93.9 90.8 89.9 88.5 93.12 87.99 88.17 92.1 91.5 90.3
01/12/2018 14:27:04 90.52 93.09 93.9 90.8 89.9 88.5 91.94 87.47 88.17 92.1 91.5 90.3
01/12/2018 14:27:05 88.86 91.47 93.9 90.8 89.9 88.5 91.24 86.38 88.17 92.1 91.5 90.3
01/12/2018 14:27:06 89.69 90.13 93.9 90.8 89.9 88.5 91.39 85.52 88.17 92.1 91.5 90.3
01/12/2018 14:27:07 90 90.18 93.9 90.8 89.9 88.5 91.96 85.87 88.17 92.1 91.5 90.3
01/12/2018 14:27:08 88.4 90.08 93.9 90.7 89.9 88.5 90.91 85.72 88.17 92.1 91.5 90.3
01/12/2018 14:27:09 89.29 89.9 93.9 90.7 89.9 88.5 91.01 85.35 88.17 92.1 91.5 90.3
01/12/2018 14:27:10 88.53 89.02 93.9 90.7 89.9 88.5 90.56 84.83 88.17 92 91.5 90.3
01/12/2018 14:27:11 91.93 91.22 93.9 90.7 89.9 88.5 92.34 85.82 88.17 92.1 91.5 90.3
01/12/2018 14:27:12 86.48 91.04 93.9 90.7 89.9 88.5 88.77 85.63 88.17 92 91.5 90.3
01/12/2018 14:27:13 90.1 89.99 93.9 90.7 89.9 88.5 91.54 85.17 88.17 92 91.5 90.3
01/12/2018 14:27:14 88.45 89.93 93.9 90.7 89.9 88.5 90.97 85.48 88.17 92 91.5 90.3
01/12/2018 14:27:15 89.82 89.63 93.9 90.7 89.9 88.5 91.92 85.53 88.17 92 91.5 90.3
01/12/2018 14:27:16 92.03 91.8 93.9 90.7 89.9 88.5 93.4 86.96 88.17 92 91.5 90.3
01/12/2018 14:27:17 87.9 90.94 93.9 90.7 89.9 88.5 89.86 86.57 88.17 92 91.5 90.4
01/12/2018 14:27:18 88.94 89.38 93.9 90.7 89.9 88.5 90.38 84.78 88.17 92 91.5 90.4
01/12/2018 14:27:19 88.34 89.36 93.9 90.7 89.9 88.5 91.1 85.15 88.17 92 91.5 90.4
01/12/2018 14:27:20 88.93 88.84 93.9 90.7 89.9 88.5 90.82 84.61 88.17 92 91.5 90.4
01/12/2018 14:27:21 93.13 92.48 93.9 90.7 89.9 88.5 93.92 87.25 88.17 92 91.5 90.4
01/12/2018 14:27:22 87.02 91.45 93.9 90.7 89.9 88.5 87.87 86.38 88.17 92 91.6 90.4
01/12/2018 14:27:23 85.84 89.3 93.9 90.7 89.9 88.5 86.84 84.01 87.99 92 91.5 90.4
01/12/2018 14:27:24 88.65 88.35 93.9 90.6 89.9 88.5 91.15 84.19 87.99 92 91.6 90.4
01/12/2018 14:27:25 88.22 88.84 93.9 90.6 89.9 88.5 90.15 84.55 87.99 92 91.6 90.4
01/12/2018 14:27:26 86.75 88.22 93.9 90.6 89.9 88.5 89.26 83.89 87.99 91.9 91.6 90.4
01/12/2018 14:27:27 86.8 87.44 93.9 90.6 89.9 88.5 90.29 84.08 87.99 91.9 91.6 90.4
01/12/2018 14:27:28 88.04 88.31 93.9 90.6 89.9 88.5 91.45 85.04 87.99 91.9 91.5 90.4
01/12/2018 14:27:29 88.94 89.02 93.9 90.6 89.9 88.5 91.24 85.41 87.99 91.9 91.5 90.4
01/12/2018 14:27:30 89.47 89.28 93.9 90.6 89.9 88.5 92.02 85.65 87.99 91.9 91.5 90.4
01/12/2018 14:27:31 89.15 89.8 93.9 90.6 89.9 88.5 90.86 85.65 87.99 91.9 91.5 90.4
01/12/2018 14:27:32 85.93 88.98 93.9 90.6 89.9 88.5 89.61 85.04 87.99 91.9 91.5 90.4
01/12/2018 14:27:33 88.42 88.09 93.09 90.5 89.9 88.5 89.1 83.91 87.47 91.9 91.5 90.4
01/12/2018 14:27:34 86.52 88.3 92.48 90.5 89.9 88.5 88.74 83.32 87.25 91.9 91.5 90.4
01/12/2018 14:27:35 87.96 87.95 92.48 90.5 89.9 88.5 89.65 83.45 87.25 91.9 91.5 90.4
01/12/2018 14:27:36 92.36 92.32 92.48 90.5 89.9 88.5 94.59 88.38 88.38 91.9 91.5 90.4
01/12/2018 14:27:37 99.36 98.51 98.51 90.6 90 88.6 101.65 94.45 94.45 92 91.6 90.4
01/12/2018 14:27:38 97.26 99.99 99.99 90.7 90 88.6 98.42 95.56 95.56 92.1 91.6 90.4
01/12/2018 14:27:39 89.08 96.75 99.99 90.7 90 88.6 91.64 92.32 95.56 92.1 91.6 90.4
01/12/2018 14:27:40 91.59 93.57 99.99 90.7 90 88.6 92.49 89.3 95.56 92.1 91.6 90.4
01/12/2018 14:27:41 92.44 92.89 99.99 90.7 90 88.6 93.13 87.94 95.56 92.1 91.6 90.4
01/12/2018 14:27:42 89.14 92.28 99.99 90.7 90 88.6 89.6 87.04 95.56 92.1 91.6 90.4
01/12/2018 14:27:43 89.73 90.68 99.99 90.7 90 88.6 90.55 85.11 95.56 92.1 91.6 90.4
01/12/2018 14:27:44 88.93 89.97 99.99 90.7 90 88.6 90.52 84.61 95.56 92.1 91.6 90.4
01/12/2018 14:27:45 86.29 89.44 99.99 90.7 90 88.6 89.11 84.55 95.56 92.1 91.6 90.4
01/12/2018 14:27:46 87.13 88.67 99.99 90.7 90 88.6 87.92 83.95 95.56 92.1 91.6 90.4
01/12/2018 14:27:47 85.62 86.71 99.99 90.7 90 88.6 89.74 83.22 95.56 92.1 91.6 90.4
01/12/2018 14:27:48 82.86 86.41 99.99 90.6 90 88.6 86.22 83.22 95.56 92 91.6 90.4
01/12/2018 14:27:49 83.49 84.37 99.99 90.6 90 88.6 87.4 81.66 95.56 92 91.6 90.4
01/12/2018 14:27:50 84.38 84.29 99.99 90.6 90 88.6 89.02 82.46 95.56 92 91.6 90.4
01/12/2018 14:27:51 83.71 84.29 99.99 90.6 90 88.6 85.96 82.33 95.56 92 91.6 90.4
01/12/2018 14:27:52 85.01 84.89 99.99 90.6 90 88.6 86.82 80.98 95.56 92 91.6 90.4
01/12/2018 14:27:53 85.46 85.51 99.99 90.6 90 88.6 87.78 81.52 95.56 92 91.6 90.4
01/12/2018 14:27:54 85.21 85.57 99.99 90.6 90 88.6 87.76 81.75 95.56 92 91.6 90.4
01/12/2018 14:27:55 87.55 87.03 99.99 90.6 90 88.6 89.4 82.83 95.56 92 91.6 90.4
01/12/2018 14:27:56 87.72 87.43 99.99 90.6 90 88.6 89.78 83.28 95.56 92 91.6 90.4
01/12/2018 14:27:57 88.95 89 99.99 90.6 90 88.6 90.17 84.35 95.56 92 91.6 90.4
01/12/2018 14:27:58 86.97 88.22 99.99 90.6 90 88.6 88.58 83.51 95.56 92 91.6 90.4
01/12/2018 14:27:59 90.81 90.14 99.99 90.6 90 88.6 92.54 85.58 95.56 92 91.6 90.4
01/12/2018 14:28:00 90.39 90.6 99.99 90.6 90 88.6 92 85.88 95.56 92 91.6 90.4
01/12/2018 14:28:01 85.15 90.17 99.99 90.6 90 88.6 88.44 85.66 95.56 92 91.6 90.4
01/12/2018 14:28:02 87.52 88.45 99.99 90.6 90 88.6 88.95 84.1 95.56 92 91.6 90.4
01/12/2018 14:28:03 86.75 87.44 99.99 90.6 90 88.6 88.89 83.18 95.56 92 91.6 90.4
01/12/2018 14:28:04 86.02 86.96 99.99 90.6 90 88.6 88.26 82.76 95.56 92 91.6 90.4
01/12/2018 14:28:05 88.95 88.76 99.99 90.5 90 88.6 90.14 83.87 95.56 92 91.6 90.4
01/12/2018 14:28:06 91.57 91.05 99.99 90.6 90 88.6 92.43 85.7 95.56 92 91.6 90.4
01/12/2018 14:28:07 89.26 90.55 99.99 90.5 90 88.6 91.06 85.62 95.56 92 91.7 90.4
01/12/2018 14:28:08 86.5 89.65 96.75 90.5 90 88.6 88.49 84.89 92.32 92 91.7 90.4
01/12/2018 14:28:09 87.71 88.18 93.57 90.5 90 88.6 89.68 83.76 89.3 91.9 91.7 90.4
01/12/2018 14:28:10 84.69 87.59 92.89 90.5 90 88.6 88.09 83.26 87.94 91.9 91.7 90.4
01/12/2018 14:28:11 85.25 86.5 92.28 90.5 90 88.6 87.54 82.58 87.04 91.9 91.7 90.4
01/12/2018 14:28:12 88.02 87.4 91.05 90.5 90 88.6 90.34 83.57 85.88 91.9 91.7 90.4
01/12/2018 14:28:13 91.72 90.8 91.05 90.5 90 88.6 92.64 85.66 85.88 91.9 91.7 90.4
01/12/2018 14:28:14 86.03 90.54 91.05 90.4 90 88.6 87.95 85.57 85.88 91.9 91.7 90.4
01/12/2018 14:28:15 88.25 88.72 91.05 90.4 90.1 88.6 90.05 84.23 85.88 91.9 91.7 90.4
01/12/2018 14:28:16 85.41 88.27 91.05 90.4 90.1 88.6 87.71 83.68 85.88 91.9 91.7 90.4
01/12/2018 14:28:17 87.58 87.57 91.05 90.4 90.1 88.6 90.02 83.49 85.88 91.9 91.7 90.4
01/12/2018 14:28:18 86.06 87.44 91.05 90.4 90 88.6 88.76 83.53 85.88 91.8 91.7 90.4
01/12/2018 14:28:19 86.06 86.46 91.05 90.4 90 88.6 88.55 82.85 85.88 91.8 91.6 90.4
01/12/2018 14:28:20 86.24 86.69 91.05 90.3 90 88.6 89.04 83.12 85.88 91.8 91.6 90.4
01/12/2018 14:28:21 85.44 86.7 91.05 90.3 90 88.6 87.14 82.85 85.88 91.8 91.6 90.4
01/12/2018 14:28:22 84.42 85.42 91.05 90.3 90 88.6 86.41 81.46 85.88 91.8 91.6 90.4
01/12/2018 14:28:23 87.13 86.92 91.05 90.3 90 88.6 88.43 82.2 85.88 91.8 91.6 90.4
01/12/2018 14:28:24 86.15 87.08 91.05 90.3 90 88.6 86.93 82.26 85.88 91.8 91.6 90.4
01/12/2018 14:28:25 87.16 87.59 91.05 90.3 90 88.6 88.35 82.58 85.88 91.8 91.6 90.4
01/12/2018 14:28:26 83.37 87.66 91.05 90.3 90 88.6 85.66 82.73 85.88 91.7 91.6 90.4
01/12/2018 14:28:27 83.92 85.27 91.05 90.3 90 88.6 84.84 80.67 85.88 91.7 91.6 90.4
01/12/2018 14:28:28 86.54 87.49 91.05 90.3 90 88.6 88.13 82.64 85.88 91.7 91.6 90.4
01/12/2018 14:28:29 83.28 85.03 91.05 90.2 90 88.6 84.87 80.38 85.88 91.7 91.6 90.4
01/12/2018 14:28:30 84.49 84.65 91.05 90.2 90 88.6 86.19 79.95 85.7 91.7 91.6 90.4
01/12/2018 14:28:31 83.67 84.13 91.05 90.2 90 88.6 84.89 79.67 85.7 91.7 91.6 90.4
01/12/2018 14:28:32 86.04 85.57 91.05 90.2 90 88.6 86.3 79.91 85.7 91.6 91.6 90.4
01/12/2018 14:28:33 90.17 89.33 91.05 90.2 90 88.6 91.31 84.07 85.7 91.6 91.6 90.4
01/12/2018 14:28:34 84.98 88.94 91.05 90.2 90 88.6 86.22 83.71 85.7 91.6 91.6 90.4
01/12/2018 14:28:35 86.59 87.06 91.05 90.2 90 88.6 87.62 81.82 85.7 91.6 91.6 90.4
01/12/2018 14:28:36 84.21 86.9 90.8 90.2 90 88.6 86.68 81.95 85.66 91.6 91.6 90.4
01/12/2018 14:28:37 85.25 85.39 90.8 90.1 90 88.6 88.01 81.59 85.66 91.6 91.6 90.4
01/12/2018 14:28:38 88.76 88.02 90.8 90.1 90 88.6 89.9 83.21 85.66 91.6 91.6 90.4
01/12/2018 14:28:39 86.12 88.3 90.8 90.1 90 88.6 87.86 83.33 85.66 91.6 91.6 90.4
01/12/2018 14:28:40 85.86 86.63 90.8 90.1 90 88.6 87.28 82.08 85.66 91.6 91.6 90.4
01/12/2018 14:28:41 87.11 87.02 90.8 90.1 90 88.6 89.1 82.57 85.66 91.6 91.6 90.4
01/12/2018 14:28:42 86.05 87.29 90.8 90.1 90 88.6 88.03 83.01 85.66 91.6 91.6 90.4
01/12/2018 14:28:43 81.66 85.83 90.54 90.1 90 88.6 83.48 81.59 85.57 91.6 91.6 90.4
01/12/2018 14:28:44 87.57 86.59 89.33 90.1 90 88.6 88.95 81.76 84.23 91.6 91.6 90.4
01/12/2018 14:28:45 83.42 86.81 89.33 90.1 90 88.6 85.57 82.13 84.07 91.5 91.6 90.4
01/12/2018 14:28:46 85.4 85.45 89.33 90.1 90 88.6 87.15 80.88 84.07 91.5 91.6 90.4
01/12/2018 14:28:47 87.4 87.49 89.33 90 90 88.6 88.68 82.52 84.07 91.5 91.6 90.4
01/12/2018 14:28:48 89.1 88.61 89.33 90 90 88.6 90.07 83.47 84.07 91.5 91.6 90.4
01/12/2018 14:28:49 90.3 89.88 89.88 90 90 88.6 91.5 84.89 84.89 91.5 91.6 90.4
01/12/2018 14:28:50 90.89 90.69 90.69 90 90 88.6 92.06 85.61 85.61 91.5 91.6 90.4
01/12/2018 14:28:51 88.47 90.65 90.69 90 90 88.6 89.92 85.58 85.61 91.5 91.6 90.4
01/12/2018 14:28:52 90.49 90.98 90.98 90 90 88.6 91.24 85.6 85.61 91.5 91.6 90.4
01/12/2018 14:28:53 87.03 89.82 90.98 90 90 88.6 89.3 84.6 85.61 91.5 91.6 90.4
01/12/2018 14:28:54 85.62 88.36 90.98 90 90 88.6 86.89 83.62 85.61 91.5 91.6 90.4
01/12/2018 14:28:55 82.53 86.57 90.98 89.9 90 88.6 86.19 81.91 85.61 91.4 91.6 90.4
01/12/2018 14:28:56 85.27 85.05 90.98 89.9 90 88.6 87.63 81.33 85.61 91.4 91.6 90.4
01/12/2018 14:28:57 86.45 86.12 90.98 89.9 90 88.6 88.44 82.11 85.61 91.4 91.6 90.4
01/12/2018 14:28:58 88.19 87.56 90.98 89.8 90 88.6 89.78 83.13 85.61 91.4 91.6 90.4
01/12/2018 14:28:59 85.32 88.1 90.98 89.8 90 88.6 86.62 83.37 85.61 91.4 91.6 90.4
01/12/2018 14:29:00 86.25 86.59 90.98 89.8 90 88.6 87.76 81.88 85.61 91.3 91.6 90.4
01/12/2018 14:29:01 84.41 85.95 90.98 89.8 90 88.6 85.8 81.4 85.61 91.3 91.6 90.4
01/12/2018 14:29:02 84.89 85.23 90.98 89.8 90 88.6 86.86 80.64 85.61 91.3 91.6 90.4
01/12/2018 14:29:03 87.72 87.25 90.98 89.8 90 88.6 88.76 82.18 85.61 91.3 91.6 90.4
01/12/2018 14:29:04 85.68 87.06 90.98 89.8 90 88.6 87.37 82.08 85.61 91.3 91.6 90.4
01/12/2018 14:29:05 85.68 86.82 90.98 89.7 90 88.6 87.42 81.92 85.61 91.3 91.6 90.4
01/12/2018 14:29:06 86.4 86.61 90.98 89.7 90 88.6 88.61 82.43 85.61 91.3 91.6 90.4
01/12/2018 14:29:07 84.93 86.44 90.98 89.7 90 88.6 86.99 82.19 85.61 91.3 91.6 90.4
01/12/2018 14:29:08 82.84 85.99 90.98 89.7 90 88.6 85.05 81.69 85.61 91.3 91.6 90.4
01/12/2018 14:29:09 82.38 84.01 90.98 89.7 90 88.6 96.04 89.26 89.26 91.3 91.6 90.4
01/12/2018 14:29:10 85.62 84.89 90.98 89.7 90 88.6 87.7 89.12 89.26 91.3 91.6 90.5
01/12/2018 14:29:11 86.44 86.06 90.98 89.7 90 88.6 88.23 86 89.26 91.3 91.6 90.5
01/12/2018 14:29:12 87.66 87.11 90.98 89.7 90 88.6 89.52 84 89.26 91.3 91.6 90.5
01/12/2018 14:29:13 87.49 87.49 90.98 89.7 90 88.6 88.85 83.57 89.26 91.3 91.6 90.5
01/12/2018 14:29:14 86.57 87.64 90.98 89.7 90 88.6 88.48 83.14 89.26 91.3 91.6 90.5
01/12/2018 14:29:15 86.47 87.11 90.98 89.7 90 88.6 88.79 82.93 89.26 91.3 91.6 90.5
01/12/2018 14:29:16 85.11 86.4 90.98 89.7 90 88.6 87.06 82.37 89.26 91.3 91.6 90.5
01/12/2018 14:29:17 86.22 86.49 90.98 89.7 90 88.6 88.28 82.15 89.26 91.3 91.6 90.5
01/12/2018 14:29:18 87.51 87.34 90.98 89.7 90 88.6 89 82.69 89.26 91.3 91.6 90.5
01/12/2018 14:29:19 85.66 87.31 90.98 89.7 90 88.6 87.85 82.62 89.26 91.3 91.5 90.5
01/12/2018 14:29:20 88.77 88.08 90.98 89.7 90 88.6 89.53 83 89.26 91.3 91.5 90.5
01/12/2018 14:29:21 88.61 88.56 90.98 89.7 90 88.6 91.99 85.41 89.26 91.3 91.5 90.5
01/12/2018 14:29:22 90.84 90.65 90.65 89.7 90 88.6 97.05 89.93 89.93 91.3 91.6 90.5
01/12/2018 14:29:23 93.58 92.83 92.83 89.7 90 88.6 98.87 92.36 92.36 91.4 91.6 90.5
01/12/2018 14:29:24 89.52 92.08 92.83 89.7 90 88.6 91.13 90.86 92.36 91.4 91.6 90.5
01/12/2018 14:29:25 88.53 90.4 92.83 89.7 90 88.6 90.3 88.04 92.36 91.4 91.6 90.5
01/12/2018 14:29:26 90.51 90.18 92.83 89.7 90 88.6 91.62 86.05 92.36 91.4 91.6 90.5
01/12/2018 14:29:27 90 90.64 92.83 89.7 90 88.6 91.66 86.01 92.36 91.4 91.6 90.5
01/12/2018 14:29:28 88.71 89.91 92.83 89.7 90 88.6 90.78 85.45 92.36 91.4 91.6 90.5
01/12/2018 14:29:29 91.1 90.86 92.83 89.7 90 88.6 92.37 86.02 92.36 91.4 91.6 90.5
01/12/2018 14:29:30 88.21 90.32 92.83 89.7 90 88.6 90.42 85.64 92.36 91.4 91.6 90.5
01/12/2018 14:29:31 87.23 89.31 92.83 89.7 90 88.6 89.26 84.89 92.36 91.4 91.6 90.5
01/12/2018 14:29:32 84.88 88.01 92.83 89.7 90 88.6 87.67 83.75 92.36 91.4 91.6 90.5
01/12/2018 14:29:33 85.58 86.36 92.83 89.6 90 88.6 88.29 82.54 92.36 91.3 91.6 90.5
01/12/2018 14:29:34 88.97 88.32 92.83 89.6 90 88.6 90.57 83.85 92.36 91.3 91.6 90.5
01/12/2018 14:29:35 87.36 88.78 92.83 89.6 90 88.6 89.35 84.24 92.36 91.3 91.6 90.5
01/12/2018 14:29:36 87.36 87.65 92.83 89.6 90 88.6 89.37 83.33 92.36 91.3 91.6 90.5
01/12/2018 14:29:37 90.33 89.75 92.83 89.6 90 88.6 91.78 85 92.36 91.3 91.6 90.5
01/12/2018 14:29:38 89 89.59 92.83 89.6 90 88.6 91.05 84.99 92.36 91.3 91.6 90.5
01/12/2018 14:29:39 88.36 89.25 92.83 89.6 90 88.6 89.97 84.89 92.36 91.3 91.6 90.5
01/12/2018 14:29:40 85.93 88.76 92.83 89.6 90 88.6 88.58 84.23 92.36 91.3 91.6 90.5
01/12/2018 14:29:41 86.48 87.14 92.83 89.6 90 88.6 89 83.28 92.36 91.3 91.6 90.5
01/12/2018 14:29:42 90.08 89.61 92.83 89.6 90 88.6 91.2 84.68 92.36 91.3 91.5 90.5
01/12/2018 14:29:43 89.44 90.16 92.83 89.6 90 88.6 90.94 85.23 92.36 91.3 91.5 90.5
01/12/2018 14:29:44 89.66 89.97 92.83 89.6 90 88.6 90.85 85.01 92.36 91.3 91.5 90.5
01/12/2018 14:29:45 88.91 89.51 92.83 89.6 90 88.6 90.48 84.61 92.36 91.3 91.5 90.5
01/12/2018 14:29:46 89.3 89.46 92.83 89.6 90 88.6 90.66 84.58 92.36 91.3 91.5 90.5
01/12/2018 14:29:47 88.74 90.01 92.83 89.6 90 88.6 90.63 85.38 92.36 91.3 91.5 90.5
01/12/2018 14:29:48 88.43 89.11 92.83 89.6 90 88.6 90.71 84.85 92.36 91.3 91.5 90.5
01/12/2018 14:29:49 88.18 88.71 92.83 89.6 90 88.6 90.6 84.77 92.36 91.3 91.6 90.5
01/12/2018 14:29:50 89.04 89.05 92.83 89.6 90 88.6 91.09 85.01 92.36 91.3 91.6 90.5
01/12/2018 14:29:51 86.64 88.84 92.83 89.5 90 88.6 89.21 84.77 92.36 91.3 91.6 90.5
01/12/2018 14:29:52 84.51 87.52 92.83 89.5 90 88.6 87.9 83.72 92.36 91.2 91.6 90.5
01/12/2018 14:29:53 83.9 86.06 92.08 89.5 90 88.6 86.52 82.71 90.86 91.2 91.5 90.5
01/12/2018 14:29:54 85.94 85.88 90.86 89.5 90 88.6 87.99 81.85 88.04 91.2 91.5 90.5
01/12/2018 14:29:55 86.07 86.29 90.86 89.5 90 88.6 88.1 82.19 86.05 91.2 91.5 90.5
01/12/2018 14:29:56 86.77 86.79 90.86 89.5 90 88.6 88.68 82.45 86.02 91.2 91.5 90.5
01/12/2018 14:29:57 85.78 86.9 90.86 89.5 90 88.6 88.17 82.57 86.02 91.2 91.5 90.5
01/12/2018 14:29:58 91.11 90.04 90.86 89.5 90 88.6 91.46 84.52 86.02 91.2 91.5 90.5
01/12/2018 14:29:59 88.28 89.83 90.32 89.5 90 88.6 89.47 84.29 85.64 91.2 91.5 90.5
01/12/2018 14:30:00 85.06 88.84 90.16 89.4 90 88.6 89 83.6 85.38 91.2 91.5 90.5
01/12/2018 14:30:01 91.39 90.35 90.35 89.4 90 88.6 95.42 88.04 88.04 91.2 91.6 90.5
01/12/2018 14:30:02 88.6 90.19 90.35 89.4 90 88.7 89.86 87.83 88.04 91.2 91.6 90.5
01/12/2018 14:30:03 86.54 89.14 90.35 89.4 90 88.7 87.58 85.6 88.04 91.2 91.6 90.5
01/12/2018 14:30:04 87.94 88.18 90.35 89.4 90 88.7 90.21 84.05 88.04 91.2 91.6 90.5
01/12/2018 14:30:05 88.12 88.37 90.35 89.4 90 88.7 89.91 84.06 88.04 91.1 91.6 90.5
01/12/2018 14:30:06 87.05 88.43 90.35 89.4 90 88.7 88.8 84.04 88.04 91.1 91.6 90.5
01/12/2018 14:30:07 88.03 88.08 90.35 89.4 90 88.7 90.02 83.75 88.04 91.1 91.6 90.5
01/12/2018 14:30:08 85.08 87.81 90.35 89.4 90 88.7 87.57 83.64 88.04 91.1 91.6 90.5
01/12/2018 14:30:09 83.59 86.1 90.35 89.3 90 88.7 87.52 82.14 88.04 91.1 91.6 90.5
01/12/2018 14:30:10 85.53 85.56 90.35 89.3 90 88.7 88.34 82.03 88.04 91.1 91.5 90.5
01/12/2018 14:30:11 88.14 87.46 90.35 89.3 90 88.7 90.73 83.95 88.04 91.1 91.5 90.5
01/12/2018 14:30:12 85 87.27 90.35 89.3 90 88.7 88.03 83.73 88.04 91.1 91.5 90.5
01/12/2018 14:30:13 84.09 85.98 90.35 89.3 90 88.7 87.16 82.59 88.04 91 91.5 90.5
01/12/2018 14:30:14 87.56 87.02 90.35 89.3 90 88.7 89.82 83.17 88.04 91 91.5 90.5
01/12/2018 14:30:15 87.71 87.68 90.35 89.2 90 88.7 89.36 83.35 88.04 91 91.5 90.5
01/12/2018 14:30:16 86.73 87.47 90.35 89.2 90 88.7 88.59 83.17 88.04 91 91.5 90.5
01/12/2018 14:30:17 86.18 87.42 90.35 89.2 90 88.7 88.82 82.97 88.04 91 91.5 90.5
01/12/2018 14:30:18 86.45 86.79 90.35 89.2 90 88.7 88.89 82.82 88.04 91 91.5 90.5
01/12/2018 14:30:19 88.1 87.83 90.35 89.2 90 88.7 89.51 83.31 88.04 91 91.5 90.5
01/12/2018 14:30:20 85.48 87.6 90.35 89.2 90 88.7 87.69 83.12 88.04 91 91.5 90.5
01/12/2018 14:30:21 84.96 86.81 90.35 89.1 90 88.7 87.91 82.39 88.04 90.9 91.5 90.5
01/12/2018 14:30:22 87.13 86.95 90.35 89.1 90 88.7 88.36 82.35 88.04 90.9 91.5 90.5
01/12/2018 14:30:23 85.88 86.3 90.35 89.1 90 88.7 87.79 81.91 88.04 90.9 91.5 90.5
01/12/2018 14:30:24 89.41 88.66 90.35 89.1 90 88.7 90.5 83.7 88.04 90.9 91.5 90.5
01/12/2018 14:30:25 86.77 88.58 90.35 89.1 90 88.7 88.99 83.61 88.04 90.9 91.5 90.5
01/12/2018 14:30:26 84.53 87.61 90.35 89.1 90 88.7 88.01 83.21 88.04 90.9 91.5 90.5
01/12/2018 14:30:27 88.4 87.8 90.35 89.1 90 88.7 91.76 85.02 88.04 90.9 91.5 90.5
01/12/2018 14:30:28 90.85 90.41 90.41 89.1 90 88.7 91.98 85.98 88.04 90.9 91.5 90.5
01/12/2018 14:30:29 86.44 89.76 90.41 89.1 90 88.7 88.45 85.34 88.04 90.9 91.5 90.5
01/12/2018 14:30:30 89.56 89.16 90.41 89.1 90 88.7 91.21 84.74 88.04 90.9 91.5 90.5
01/12/2018 14:30:31 90.16 90.36 90.41 89.1 90 88.7 91.38 85.55 87.83 90.9 91.5 90.5
01/12/2018 14:30:32 87.39 89.49 90.41 89.1 90 88.7 89.47 84.75 85.98 90.9 91.5 90.5
01/12/2018 14:30:33 88.07 88.94 90.41 89.1 90 88.7 90.11 84.35 85.98 90.9 91.5 90.5
01/12/2018 14:30:34 89.43 89.24 90.41 89.1 90 88.7 91.23 84.84 85.98 90.9 91.5 90.5
01/12/2018 14:30:35 91.52 91.16 91.16 89 90 88.7 92.51 86.16 86.16 90.9 91.5 90.5
01/12/2018 14:30:36 87.01 90.36 91.16 89 90 88.7 89.17 85.48 86.16 90.8 91.5 90.5
01/12/2018 14:30:37 89.38 89.19 91.16 89 90 88.7 91.12 84.72 86.16 90.8 91.5 90.5
01/12/2018 14:30:38 88.6 89.09 91.16 89.1 90 88.7 90.47 84.7 86.16 90.9 91.5 90.5
01/12/2018 14:30:39 89.29 90.01 91.16 89.1 90 88.7 90.87 85.18 86.16 90.9 91.5 90.5
01/12/2018 14:30:40 88.92 89.13 91.16 89.1 90 88.7 90.62 84.58 86.16 90.9 91.5 90.5
01/12/2018 14:30:41 90.95 90.37 91.16 89.1 90 88.7 92.19 85.47 86.16 90.9 91.5 90.5
01/12/2018 14:30:42 90.03 90.72 91.16 89.1 90 88.7 92.04 86.27 86.27 90.9 91.5 90.5
01/12/2018 14:30:43 89.03 89.91 91.16 89.1 90 88.7 90.58 85.47 86.27 90.9 91.5 90.5
01/12/2018 14:30:44 88.49 89.43 91.16 89 90 88.7 90.71 84.88 86.27 90.8 91.5 90.5
01/12/2018 14:30:45 90.93 90.69 91.16 89.1 90 88.7 92.06 85.77 86.27 90.9 91.5 90.5
01/12/2018 14:30:46 88.91 90.76 91.16 89.1 90 88.7 90.52 85.8 86.27 90.8 91.5 90.5
01/12/2018 14:30:47 87.75 89.8 91.16 89.1 90 88.7 90.19 85.33 86.27 90.8 91.5 90.5
01/12/2018 14:30:48 86.98 88.34 91.16 89 90 88.7 89.08 84.08 86.27 90.8 91.5 90.5
01/12/2018 14:30:49 87.58 88.19 91.16 89 90 88.7 89.07 83.71 86.27 90.8 91.5 90.5
01/12/2018 14:30:50 85.4 87.45 91.16 89 90 88.7 88.06 83.08 86.27 90.8 91.5 90.5
01/12/2018 14:30:51 87.08 87.04 91.16 89 90 88.7 88.96 82.72 86.27 90.8 91.5 90.5
01/12/2018 14:30:52 90.43 89.68 91.16 89 90 88.7 91.9 84.83 86.27 90.8 91.5 90.5
01/12/2018 14:30:53 87.17 89.21 91.16 89 90 88.7 89.26 84.67 86.27 90.8 91.5 90.5
01/12/2018 14:30:54 88.18 88.35 91.16 89 90 88.7 90.3 84.13 86.27 90.8 91.5 90.5
01/12/2018 14:30:55 88.27 88.69 91.16 89 90 88.7 90.06 84.39 86.27 90.8 91.5 90.5
01/12/2018 14:30:56 92.17 91.64 91.64 89 90 88.7 93.32 86.62 86.62 90.8 91.5 90.5
01/12/2018 14:30:57 92.6 92.62 92.62 89 90 88.7 93.58 87.4 87.4 90.8 91.5 90.5
01/12/2018 14:30:58 88.1 92.01 92.62 89 90 88.7 90.49 86.94 87.4 90.8 91.5 90.5
01/12/2018 14:30:59 89.29 89.92 92.62 89 90 88.7 90.52 85.39 87.4 90.8 91.5 90.5
01/12/2018 14:31:00 89.32 89.96 92.62 89 90 88.7 91.07 85.13 87.4 90.8 91.5 90.5
01/12/2018 14:31:01 88.78 89.59 92.62 89 90 88.7 90.06 84.89 87.4 90.8 91.5 90.5
01/12/2018 14:31:02 88.02 89.1 92.62 89 90 88.7 89.37 84.35 87.4 90.8 91.5 90.5
01/12/2018 14:31:03 88.71 88.83 92.62 89 90 88.7 89.86 83.85 87.4 90.8 91.5 90.5
01/12/2018 14:31:04 88.16 88.61 92.62 89 90 88.7 89.94 83.83 87.4 90.8 91.5 90.5
01/12/2018 14:31:05 90.03 89.82 92.62 88.9 90 88.7 91.52 85.04 87.4 90.8 91.5 90.5
01/12/2018 14:31:06 86.94 89.56 92.62 88.9 90 88.7 89.27 84.93 87.4 90.8 91.5 90.5
01/12/2018 14:31:07 88.43 88.74 92.62 88.9 90 88.7 90.11 84.17 87.4 90.7 91.5 90.5
01/12/2018 14:31:08 87.12 88.25 92.62 88.9 90 88.7 89.27 83.91 87.4 90.7 91.5 90.5
01/12/2018 14:31:09 87.38 87.59 92.62 88.8 90 88.7 88.92 83.34 87.4 90.7 91.5 90.5
01/12/2018 14:31:10 88.48 88.31 92.62 88.8 90 88.7 90.25 83.83 87.4 90.7 91.5 90.5
01/12/2018 14:31:11 99.23 98.78 98.78 88.9 90 88.7 97.24 90.66 90.66 90.7 91.5 90.5
01/12/2018 14:31:12 90.33 98.43 98.78 88.9 90 88.7 91.15 90.35 90.66 90.7 91.5 90.5
01/12/2018 14:31:13 89.16 95.15 98.78 88.9 90 88.7 90.11 87.79 90.66 90.7 91.5 90.5
01/12/2018 14:31:14 88.82 92.35 98.78 88.9 90 88.7 89.72 85.72 90.66 90.7 91.5 90.5
01/12/2018 14:31:15 89.36 90.84 98.78 88.9 90 88.7 90.28 84.73 90.66 90.7 91.5 90.5
01/12/2018 14:31:16 89.62 90.3 98.78 88.9 90 88.7 91.46 85.35 90.66 90.7 91.5 90.6
01/12/2018 14:31:17 87.5 89.94 98.78 88.9 90 88.7 89.52 85.21 90.66 90.7 91.5 90.6
01/12/2018 14:31:18 87.29 88.71 98.78 88.9 90 88.7 89.43 84.16 90.66 90.7 91.5 90.6
01/12/2018 14:31:19 89.02 88.98 98.78 88.9 90 88.7 90.87 84.67 90.66 90.7 91.5 90.6
01/12/2018 14:31:20 88.16 88.95 98.78 88.9 90 88.7 89.75 84.4 90.66 90.7 91.5 90.6
01/12/2018 14:31:21 88.82 88.78 98.78 88.9 90 88.7 90.5 84.19 90.66 90.7 91.5 90.6
01/12/2018 14:31:22 87.11 88.74 98.78 88.9 90 88.7 89.31 84.18 90.66 90.7 91.5 90.6
01/12/2018 14:31:23 88.43 88.59 98.78 88.9 90 88.7 90.02 84.06 90.66 90.7 91.5 90.6
01/12/2018 14:31:24 88.75 88.74 98.78 88.9 90 88.7 90.81 84.5 90.66 90.7 91.5 90.6
01/12/2018 14:31:25 87.92 88.61 98.78 88.9 90 88.7 90.73 84.87 90.66 90.7 91.5 90.6
01/12/2018 14:31:26 87.44 88.36 98.78 88.9 90 88.7 89.35 84.53 90.66 90.7 91.5 90.6
01/12/2018 14:31:27 88.24 88.64 98.78 88.9 90 88.7 90 84.22 90.66 90.7 91.5 90.6
01/12/2018 14:31:28 87.6 88.52 98.78 88.9 90 88.7 90.19 84.4 90.66 90.7 91.5 90.6
01/12/2018 14:31:29 87.52 87.81 98.78 88.9 90 88.7 89.22 83.83 90.66 90.7 91.5 90.6
01/12/2018 14:31:30 88.1 88.94 98.78 88.9 90 88.7 88.59 83.84 90.66 90.7 91.5 90.6
01/12/2018 14:31:31 88.99 88.69 98.78 88.9 90 88.7 89.41 83.11 90.66 90.7 91.5 90.6
01/12/2018 14:31:32 86.34 88.55 98.78 88.9 90 88.7 88.27 82.99 90.66 90.6 91.4 90.6
01/12/2018 14:31:33 89.88 89.45 98.78 88.9 90 88.7 90.24 83.86 90.66 90.6 91.4 90.6
01/12/2018 14:31:34 88.71 89.54 98.78 88.9 90 88.7 90.33 84.44 90.66 90.6 91.4 90.6
01/12/2018 14:31:35 88.28 88.88 98.78 88.9 90 88.7 89.31 83.94 90.66 90.6 91.4 90.6
01/12/2018 14:31:36 88.95 89.41 98.78 88.9 90 88.7 90.04 84.42 90.66 90.6 91.4 90.6
01/12/2018 14:31:37 90.55 90.4 98.78 88.9 90 88.7 90.75 84.66 90.66 90.6 91.4 90.6
01/12/2018 14:31:38 87.79 89.62 98.78 88.9 90 88.7 88.42 83.99 90.66 90.6 91.4 90.6
01/12/2018 14:31:39 91.05 90.86 98.78 88.9 90 88.7 91.32 85 90.66 90.6 91.4 90.6
01/12/2018 14:31:40 85.46 89.81 98.78 88.8 90 88.7 87.88 84.01 90.66 90.6 91.4 90.6
01/12/2018 14:31:41 86.31 87.58 98.43 88.8 90 88.7 89.02 83.03 90.35 90.6 91.4 90.6
01/12/2018 14:31:42 89.87 89.21 95.15 88.8 90 88.7 91.26 84.45 87.79 90.6 91.4 90.6
01/12/2018 14:31:43 95.39 94.87 94.87 88.9 90 88.7 95.77 89.03 89.03 90.6 91.4 90.6
01/12/2018 14:31:44 100.01 99.71 99.71 89.1 90 88.8 100.21 93.51 93.51 90.7 91.4 90.6
01/12/2018 14:31:45 91.63 98.05 99.71 89.1 90 88.8 92.39 92.17 93.51 90.8 91.4 90.6
01/12/2018 14:31:46 88.41 94.94 99.71 89 90 88.8 90.15 89.23 93.51 90.7 91.4 90.6
01/12/2018 14:31:47 89.39 92.1 99.71 89 90 88.8 90.74 86.75 93.51 90.7 91.4 90.6
01/12/2018 14:31:48 86.01 90.76 99.71 89 90 88.8 89.22 85.65 93.51 90.7 91.4 90.6
01/12/2018 14:31:49 93.69 92.62 99.71 89.1 90 88.8 94.31 87.34 93.51 90.7 91.4 90.6
01/12/2018 14:31:50 87.71 92.12 99.71 89.1 90 88.8 89.41 86.78 93.51 90.7 91.4 90.6
01/12/2018 14:31:51 91.79 91.59 99.71 89.1 90 88.8 91.67 85.52 93.51 90.7 91.4 90.6
01/12/2018 14:31:52 87.26 91.35 99.71 89 90 88.8 89.45 85.45 93.51 90.7 91.4 90.6
01/12/2018 14:31:53 90.63 90.55 99.71 89 90 88.8 91.57 85.3 93.51 90.7 91.4 90.6
01/12/2018 14:31:54 87.58 90.6 99.71 89 90 88.8 89.53 85.38 93.51 90.7 91.4 90.6
01/12/2018 14:31:55 91.08 90.75 99.71 89 90 88.8 92.48 85.89 93.51 90.7 91.4 90.6
01/12/2018 14:31:56 90.01 91.13 99.71 89 90 88.8 91.09 86.08 93.51 90.7 91.4 90.6
01/12/2018 14:31:57 90.04 90.74 99.71 89 90 88.8 90.67 85.36 93.51 90.7 91.4 90.6
01/12/2018 14:31:58 90.16 90.41 99.71 89 90 88.8 91.22 85.09 93.51 90.7 91.5 90.6
01/12/2018 14:31:59 90.51 90.63 99.71 89 90.1 88.8 91.54 85.41 93.51 90.7 91.5 90.6
01/12/2018 14:32:00 91.2 91.55 99.71 89 90.1 88.8 92.19 86.14 93.51 90.7 91.5 90.6
01/12/2018 14:32:01 89.15 90.69 99.71 89 90.1 88.8 90.92 85.59 93.51 90.7 91.5 90.6
01/12/2018 14:32:02 89.99 90.96 99.71 89 90.1 88.8 91.62 86.03 93.51 90.7 91.5 90.6
01/12/2018 14:32:03 88.87 89.77 99.71 89 90.1 88.8 90.54 85.21 93.51 90.7 91.5 90.6
01/12/2018 14:32:04 87.63 89.28 99.71 89 90.1 88.8 90.1 84.77 93.51 90.7 91.5 90.6
01/12/2018 14:32:05 88.07 88.36 99.71 89 90.1 88.8 90.17 84.26 93.51 90.7 91.5 90.6
01/12/2018 14:32:06 88.57 88.71 99.71 89 90.1 88.8 90.97 84.87 93.51 90.7 91.5 90.6
01/12/2018 14:32:07 86.62 88.33 99.71 89 90.1 88.8 89.13 84.38 93.51 90.6 91.5 90.6
01/12/2018 14:32:08 88.87 88.92 99.71 89 90.1 88.8 90.76 84.8 93.51 90.6 91.5 90.6
01/12/2018 14:32:09 89.64 89.26 99.71 89 90.1 88.8 91.25 84.79 93.51 90.6 91.5 90.6
01/12/2018 14:32:10 86.29 89.02 99.71 89 90.1 88.8 88.57 84.62 93.51 90.6 91.5 90.6
01/12/2018 14:32:11 87.93 88.13 99.71 88.9 90.1 88.8 89.9 83.76 93.51 90.6 91.5 90.6
01/12/2018 14:32:12 87.17 87.97 99.71 88.9 90.1 88.8 89.42 83.75 93.51 90.6 91.5 90.6
01/12/2018 14:32:13 89.91 89.31 99.71 88.9 90.1 88.8 91.58 84.89 93.51 90.6 91.5 90.6
01/12/2018 14:32:14 85.98 89.3 98.05 88.9 90.1 88.8 88.25 84.9 92.17 90.6 91.5 90.6
01/12/2018 14:32:15 88.19 88.58 94.94 88.9 90.1 88.8 90.42 84.22 89.23 90.6 91.5 90.6
01/12/2018 14:32:16 88 88.1 92.62 88.9 90.1 88.8 90.61 84.32 87.34 90.6 91.5 90.6
01/12/2018 14:32:17 88.24 88.34 92.62 88.9 90.1 88.8 89.68 84.25 87.34 90.6 91.5 90.6
01/12/2018 14:32:18 88.54 88.81 92.62 88.9 90.1 88.8 90.31 84.2 87.34 90.6 91.5 90.6
01/12/2018 14:32:19 88.94 88.94 92.12 88.9 90.1 88.8 90.34 84.23 86.78 90.6 91.5 90.6
01/12/2018 14:32:20 88.84 89.13 91.59 88.9 90.1 88.8 90.23 84.37 86.14 90.6 91.5 90.6
01/12/2018 14:32:21 88.34 89.09 91.55 88.9 90.1 88.8 88.41 84.1 86.14 90.6 91.5 90.6
01/12/2018 14:32:22 90.54 90.63 91.55 88.9 90.1 88.8 90.7 84.71 86.14 90.6 91.5 90.6
01/12/2018 14:32:23 87.9 89.91 91.55 88.9 90.1 88.8 87.99 83.99 86.14 90.6 91.5 90.6
01/12/2018 14:32:24 86.46 88.62 91.55 88.9 90.1 88.8 86.75 82.63 86.14 90.6 91.5 90.6
01/12/2018 14:32:25 91.07 90.3 91.55 88.9 90.1 88.8 92.22 85.06 86.14 90.6 91.5 90.6
01/12/2018 14:32:26 86.49 90.22 91.55 88.9 90.1 88.8 88.24 85 86.14 90.6 91.5 90.6
01/12/2018 14:32:27 81.12 88.18 91.55 88.9 90.1 88.8 83.79 83.28 86.14 90.6 91.5 90.6
01/12/2018 14:32:28 75.45 84.95 91.55 88.9 90.1 88.8 78.06 80.43 86.14 90.6 91.5 90.6
01/12/2018 14:32:29 76.98 81.51 91.55 88.9 90.1 88.8 80.81 77.16 86.14 90.5 91.5 90.6
01/12/2018 14:32:30 77.95 79.27 90.96 88.9 90.1 88.8 81.82 76 86.03 90.5 91.5 90.6
01/12/2018 14:32:31 80.46 80.3 90.96 88.8 90.1 88.8 87.34 80.21 86.03 90.5 91.5 90.6
01/12/2018 14:32:32 80.88 81.35 90.63 88.8 90.1 88.8 86.25 80.76 85.21 90.5 91.5 90.6
01/12/2018 14:32:33 80.6 80.99 90.63 88.8 90.1 88.8 85.01 79.85 85.06 90.5 91.5 90.6
01/12/2018 14:32:34 77.64 80.45 90.63 88.8 90 88.8 84.53 79.41 85.06 90.5 91.4 90.6
01/12/2018 14:32:35 79.06 79.45 90.63 88.8 90 88.8 93.96 87.21 87.21 90.5 91.5 90.6
01/12/2018 14:32:36 81.64 81 90.63 88.8 90 88.8 86.42 86.21 87.21 90.5 91.5 90.6
01/12/2018 14:32:37 81.52 81.77 90.63 88.6 90 88.8 85.63 83.41 87.21 90.3 91.5 90.6
01/12/2018 14:32:38 78.93 81.29 90.63 88.5 90 88.8 84.5 81.35 87.21 90.2 91.4 90.6
01/12/2018 14:32:39 79.41 80.18 90.63 88.5 90 88.8 85.89 79.8 87.21 90.2 91.4 90.6
01/12/2018 14:32:40 84.28 83.35 90.63 88.5 90 88.8 87.76 81.3 87.21 90.2 91.4 90.6
01/12/2018 14:32:41 82.45 82.99 90.63 88.4 90 88.8 86.49 80.8 87.21 90.2 91.4 90.6
01/12/2018 14:32:42 78.99 82.63 90.63 88.4 90 88.8 84.7 80.57 87.21 90.1 91.4 90.6
01/12/2018 14:32:43 78.94 80.96 90.63 88.4 90 88.8 84.13 79.69 87.21 90.1 91.4 90.6
01/12/2018 14:32:44 77.05 79.56 90.63 88.4 90 88.8 83.96 78.63 87.21 90.1 91.4 90.6
01/12/2018 14:32:45 82.6 81.67 90.63 88.4 90 88.8 84.97 78.78 87.21 90.1 91.4 90.6
01/12/2018 14:32:46 86.18 84.99 90.63 88.4 90 88.8 88.71 81.46 87.21 90.1 91.4 90.6
01/12/2018 14:32:47 81.71 84.66 90.63 88.4 90 88.8 85.74 81.21 87.21 90.1 91.4 90.6
01/12/2018 14:32:48 87.89 86.84 90.63 88.4 90 88.8 89.54 82.69 87.21 90.1 91.4 90.6
01/12/2018 14:32:49 85.63 87.18 90.63 88.4 90 88.8 87.47 82.94 87.21 90.1 91.4 90.6
01/12/2018 14:32:50 84.79 86.06 90.63 88.4 90 88.8 86.38 81.76 87.21 90.1 91.4 90.6
01/12/2018 14:32:51 85.46 86.11 90.63 88.4 90 88.8 86.37 81.47 87.21 90.1 91.4 90.6
01/12/2018 14:32:52 83.97 85.17 90.3 88.4 90 88.8 86.7 80.5 87.21 90.1 91.4 90.6
01/12/2018 14:32:53 84.19 84.81 90.3 88.4 90 88.8 85.81 80.52 87.21 90.1 91.4 90.6
01/12/2018 14:32:54 84.35 84.5 90.3 88.4 90 88.8 86.19 80.13 87.21 90.1 91.4 90.6
01/12/2018 14:32:55 85.58 85.34 90.22 88.4 90 88.8 86.96 80.66 87.21 90.1 91.4 90.6
01/12/2018 14:32:56 88.82 88.09 88.18 88.4 90 88.8 89.31 82.48 87.21 90.1 91.4 90.6
01/12/2018 14:32:57 86.88 87.91 88.09 88.4 89.9 88.8 87.41 82.32 87.21 90.1 91.4 90.6
01/12/2018 14:32:58 86.03 87.6 88.09 88.4 89.9 88.8 87.66 81.91 87.21 90.1 91.4 90.6
01/12/2018 14:32:59 88.33 88.4 88.4 88.4 89.9 88.8 89.74 83.44 87.21 90.1 91.4 90.6
01/12/2018 14:33:00 86.19 87.47 88.4 88.3 89.9 88.8 88.93 82.97 87.21 90.1 91.4 90.6
01/12/2018 14:33:01 87.95 87.64 88.4 88.4 89.9 88.8 89.97 83.53 87.21 90.1 91.4 90.6
01/12/2018 14:33:02 88.12 88.84 88.84 88.4 89.9 88.8 90.83 85.23 87.21 90.1 91.4 90.6
01/12/2018 14:33:03 90.52 89.83 89.83 88.4 89.9 88.8 92.76 85.96 87.21 90.1 91.4 90.6
01/12/2018 14:33:04 85.5 89.82 89.83 88.4 89.9 88.8 88.59 85.99 87.21 90.1 91.4 90.6
01/12/2018 14:33:05 89.27 89.28 89.83 88.4 89.9 88.8 93.25 86.99 86.99 90.1 91.4 90.6
01/12/2018 14:33:06 90.54 90.55 90.55 88.4 89.9 88.8 94.67 88.68 88.68 90.1 91.4 90.6
01/12/2018 14:33:07 88.81 90.21 90.55 88.4 89.9 88.8 90.61 87.44 88.68 90.1 91.4 90.6
01/12/2018 14:33:08 81.87 88.92 90.55 88.4 89.9 88.8 84.16 85.57 88.68 90.1 91.4 90.6
01/12/2018 14:33:09 88.76 88.13 90.55 88.4 89.9 88.8 94.23 87.23 88.68 90.1 91.4 90.6
01/12/2018 14:33:10 90.1 89.93 90.55 88.4 89.9 88.8 91.1 87.28 88.68 90.1 91.4 90.6
01/12/2018 14:33:11 90.32 90.15 90.55 88.4 89.9 88.8 93.96 87.4 88.68 90.2 91.4 90.6
01/12/2018 14:33:12 93.19 92.17 92.17 88.4 89.9 88.8 95.24 88.55 88.68 90.2 91.4 90.6
01/12/2018 14:33:13 88.89 92.22 92.22 88.4 89.9 88.8 90.86 88.38 88.68 90.2 91.4 90.6
01/12/2018 14:33:14 89.22 90.52 92.22 88.4 89.9 88.8 89.66 86.59 88.68 90.2 91.4 90.6
01/12/2018 14:33:15 89.89 90.52 92.22 88.4 89.9 88.8 90.57 85.26 88.68 90.2 91.4 90.6
01/12/2018 14:33:16 87.41 89.72 92.22 88.4 89.9 88.8 90.21 84.49 88.68 90.2 91.4 90.6
01/12/2018 14:33:17 90.67 90.49 92.22 88.4 89.9 88.8 91.75 85.6 88.68 90.2 91.4 90.6
01/12/2018 14:33:18 87.97 90.05 92.22 88.4 89.9 88.8 89.13 85.23 88.68 90.2 91.4 90.6
01/12/2018 14:33:19 88.56 88.86 92.22 88.4 89.9 88.8 90.14 84.17 88.68 90.2 91.4 90.6
01/12/2018 14:33:20 89.62 89.57 92.22 88.5 89.9 88.8 90.82 84.58 88.68 90.2 91.4 90.6
01/12/2018 14:33:21 89.81 90.46 92.22 88.5 89.9 88.8 91.17 85.24 88.68 90.2 91.4 90.6
01/12/2018 14:33:22 92.36 91.36 92.22 88.5 89.9 88.8 93.67 86.52 88.68 90.3 91.4 90.6
01/12/2018 14:33:23 89.32 91.23 92.22 88.5 89.9 88.8 90.46 86.41 88.68 90.3 91.4 90.7
01/12/2018 14:33:24 88 90.34 92.22 88.5 89.9 88.8 90.4 85.37 88.68 90.3 91.4 90.7
01/12/2018 14:33:25 89.07 89.43 92.22 88.5 89.9 88.8 90.81 85.02 88.68 90.3 91.4 90.7
01/12/2018 14:33:26 88.07 89.15 92.22 88.5 89.9 88.8 90.57 84.51 88.68 90.3 91.4 90.7
01/12/2018 14:33:27 86.09 88.34 92.22 88.5 89.9 88.8 88.58 84.53 88.68 90.3 91.3 90.7
01/12/2018 14:33:28 89.56 89.05 92.22 88.5 89.9 88.8 93.76 86.97 88.68 90.3 91.3 90.7
01/12/2018 14:33:29 87.03 89.46 92.22 88.5 89.9 88.8 90.89 87.43 88.68 90.3 91.3 90.7
01/12/2018 14:33:30 89.92 89.43 92.22 88.6 89.9 88.8 91.19 85.41 88.68 90.3 91.3 90.7
01/12/2018 14:33:31 91.27 90.86 92.22 88.6 89.9 88.8 92.73 86.36 88.68 90.4 91.3 90.7
01/12/2018 14:33:32 90.74 91.2 92.22 88.6 89.9 88.8 92.69 86.77 88.68 90.4 91.3 90.7
01/12/2018 14:33:33 88.15 90.65 92.22 88.6 89.9 88.8 90 86.27 88.68 90.4 91.3 90.7
01/12/2018 14:33:34 89.85 89.75 92.22 88.6 89.9 88.8 91.57 85.31 88.68 90.4 91.3 90.7
01/12/2018 14:33:35 88.5 89.56 92.22 88.6 89.9 88.8 91 85.16 88.68 90.4 91.3 90.7
01/12/2018 14:33:36 89.71 89.85 92.22 88.6 89.9 88.8 91.4 85.67 88.55 90.4 91.3 90.7
01/12/2018 14:33:37 92.62 91.91 92.22 88.7 89.9 88.8 93.1 86.46 88.55 90.4 91.3 90.7
01/12/2018 14:33:38 88.53 91.41 92.22 88.7 89.9 88.8 89.56 86.07 88.55 90.4 91.3 90.7
01/12/2018 14:33:39 90.11 90.25 92.22 88.7 89.9 88.8 91.07 84.96 88.55 90.4 91.3 90.7
01/12/2018 14:33:40 86.65 90.6 92.22 88.7 89.9 88.8 88.19 85.32 88.55 90.4 91.3 90.7
01/12/2018 14:33:41 84.57 87.92 92.22 88.7 89.9 88.8 88.71 82.94 88.55 90.4 91.3 90.7
01/12/2018 14:33:42 88.27 87.75 92.22 88.7 89.9 88.8 91.24 84.47 88.38 90.5 91.3 90.7
01/12/2018 14:33:43 86.52 87.76 91.91 88.7 89.9 88.8 90.34 85.11 87.43 90.5 91.3 90.7
01/12/2018 14:33:44 86.95 86.98 91.91 88.7 89.9 88.8 90.26 84.14 87.43 90.5 91.3 90.7
01/12/2018 14:33:45 86.77 87.22 91.91 88.7 89.9 88.8 90.06 84.34 87.43 90.5 91.3 90.7
01/12/2018 14:33:46 89.1 88.56 91.91 88.7 89.9 88.8 91.07 84.71 87.43 90.5 91.3 90.7
01/12/2018 14:33:47 88.04 88.85 91.91 88.7 89.9 88.8 92.07 85.53 87.43 90.5 91.3 90.7
01/12/2018 14:33:48 85.57 88.25 91.91 88.7 89.9 88.8 89.84 85.53 87.43 90.5 91.3 90.7
01/12/2018 14:33:49 88.69 88.41 91.91 88.7 89.9 88.8 91.54 85.04 87.43 90.5 91.3 90.7
01/12/2018 14:33:50 87.54 88.56 91.91 88.7 89.8 88.8 90.1 85.1 87.43 90.5 91.3 90.7
01/12/2018 14:33:51 87.2 87.65 91.91 88.7 89.8 88.8 90.54 84.46 87.43 90.5 91.3 90.7
01/12/2018 14:33:52 87.42 87.87 91.91 88.6 89.8 88.8 89.99 84.55 87.43 90.5 91.3 90.7
01/12/2018 14:33:53 88.62 88.47 91.91 88.6 89.8 88.9 91.63 84.95 87.43 90.5 91.3 90.7
01/12/2018 14:33:54 87.06 88.07 91.91 88.7 89.8 88.9 90.12 84.84 87.43 90.5 91.3 90.7
01/12/2018 14:33:55 88.16 88.18 91.91 88.7 89.8 88.9 91.2 84.89 87.43 90.5 91.3 90.7
01/12/2018 14:33:56 88.27 88.63 91.91 88.7 89.8 88.9 91.2 85.38 87.43 90.5 91.3 90.7
01/12/2018 14:33:57 89.84 89.38 91.91 88.7 89.8 88.9 92.31 85.74 87.43 90.5 91.3 90.7
01/12/2018 14:33:58 91.24 91.05 91.91 88.7 89.8 88.9 92.31 86.37 87.43 90.5 91.3 90.7
01/12/2018 14:33:59 87.76 90.27 91.91 88.7 89.8 88.9 90.32 85.79 86.77 90.6 91.3 90.7
01/12/2018 14:34:00 92.4 91.69 91.91 88.7 89.8 88.9 93.4 86.66 86.77 90.6 91.3 90.7
01/12/2018 14:34:01 94.99 94.13 94.13 88.8 89.8 88.9 95.55 88.59 88.59 90.6 91.3 90.7
01/12/2018 14:34:02 93.86 94.81 94.81 88.8 89.8 88.9 94.76 89.22 89.22 90.6 91.3 90.7
01/12/2018 14:34:03 88.75 93.58 94.81 88.8 89.8 88.9 91.56 88.25 89.22 90.7 91.3 90.7
01/12/2018 14:34:04 88.89 91.13 94.81 88.8 89.8 88.9 91.18 86.62 89.22 90.7 91.3 90.7
01/12/2018 14:34:05 87.12 89.81 94.81 88.8 89.8 88.9 90.39 85.63 89.22 90.7 91.3 90.7
01/12/2018 14:34:06 90.19 90.13 94.81 88.8 89.8 88.9 91.8 85.75 89.22 90.7 91.3 90.7
01/12/2018 14:34:07 87.67 89.56 94.81 88.8 89.8 88.9 91.61 85.59 89.22 90.7 91.3 90.7
01/12/2018 14:34:08 88.61 89.38 94.81 88.9 89.8 88.9 91.91 86.17 89.22 90.7 91.3 90.7
01/12/2018 14:34:09 87.92 88.6 94.81 88.9 89.8 88.9 90.61 85.42 89.22 90.7 91.3 90.7
01/12/2018 14:34:10 87.56 88.4 94.81 88.9 89.8 88.9 90.74 85.15 89.22 90.7 91.3 90.7
01/12/2018 14:34:11 86.45 88.47 94.81 88.9 89.8 88.9 90.1 85.13 89.22 90.7 91.3 90.7
01/12/2018 14:34:12 87.47 87.38 94.81 88.9 89.8 88.9 90.43 84.42 89.22 90.7 91.3 90.7
01/12/2018 14:34:13 89.49 89.01 94.81 88.9 89.8 88.9 91.82 85.37 89.22 90.7 91.3 90.7
01/12/2018 14:34:14 89.08 89.14 94.81 88.9 89.8 88.9 91.2 85.26 89.22 90.7 91.3 90.7
01/12/2018 14:34:15 89.22 89.47 94.81 88.9 89.8 88.9 91.59 85.58 89.22 90.7 91.3 90.7
01/12/2018 14:34:16 88.33 89.06 94.81 88.9 89.8 88.9 91.2 85.32 89.22 90.7 91.3 90.7
01/12/2018 14:34:17 88 89.25 94.81 88.9 89.8 88.9 91.9 86.22 89.22 90.7 91.3 90.7
01/12/2018 14:34:18 90.49 89.66 94.81 88.9 89.8 88.9 92.86 86.2 89.22 90.7 91.3 90.7
01/12/2018 14:34:19 91.9 91.19 94.81 88.9 89.8 88.9 93.89 87.25 89.22 90.8 91.3 90.7
01/12/2018 14:34:20 88.67 91.05 94.81 88.9 89.8 88.9 91.92 87.18 89.22 90.8 91.3 90.7
01/12/2018 14:34:21 90.05 90.18 94.81 88.9 89.8 88.9 92.49 86.47 89.22 90.8 91.3 90.7
01/12/2018 14:34:22 90.79 90.58 94.81 88.9 89.8 88.9 92.46 86.48 89.22 90.7 91.3 90.7
01/12/2018 14:34:23 89.34 90.53 94.81 88.9 89.8 88.9 91 86.25 89.22 90.7 91.3 90.7
01/12/2018 14:34:24 89.69 90.09 94.81 88.9 89.8 88.9 90.75 85.49 89.22 90.7 91.3 90.7
01/12/2018 14:34:25 89.03 90.06 94.81 88.9 89.8 88.9 91.11 85.24 89.22 90.7 91.3 90.7
01/12/2018 14:34:26 90.17 90.75 94.81 88.9 89.8 88.9 91.15 85.8 89.22 90.7 91.3 90.7
01/12/2018 14:34:27 92.31 91.79 94.81 88.9 89.8 88.9 93.43 86.7 89.22 90.7 91.3 90.7
01/12/2018 14:34:28 88.24 91.75 94.81 88.9 89.8 88.9 91.06 86.62 89.22 90.7 91.3 90.7
01/12/2018 14:34:29 86.95 89.68 94.81 88.9 89.8 88.9 90.11 85.57 89.22 90.7 91.3 90.7
01/12/2018 14:34:30 88.23 88.54 94.81 88.9 89.8 88.9 91.08 84.9 89.22 90.7 91.3 90.7
01/12/2018 14:34:31 87.8 88.74 94.81 88.9 89.8 88.9 90.85 85.28 89.22 90.7 91.3 90.7
01/12/2018 14:34:32 90.62 90.04 93.58 88.9 89.8 88.9 92.73 86.16 88.25 90.7 91.3 90.7
01/12/2018 14:34:33 89.81 90.27 91.79 88.9 89.8 88.9 92.21 86.32 87.25 90.7 91.3 90.7
01/12/2018 14:34:34 94.11 93.4 93.4 89 89.8 88.9 95.06 88.37 88.37 90.7 91.3 90.7
01/12/2018 14:34:35 93.97 94.2 94.2 89 89.8 88.9 94.73 88.76 88.76 90.7 91.3 90.7
01/12/2018 14:34:36 91.9 93.56 94.2 89 89.8 88.9 93.43 88.35 88.76 90.8 91.3 90.7
01/12/2018 14:34:37 90.91 93.2 94.2 89 89.8 88.9 92.95 88.17 88.76 90.8 91.3 90.7
01/12/2018 14:34:38 89.6 91.87 94.2 89 89.8 88.9 91.93 87.29 88.76 90.8 91.3 90.7
01/12/2018 14:34:39 89.37 90.24 94.2 89 89.8 88.9 92.36 86.33 88.76 90.8 91.3 90.7
01/12/2018 14:34:40 92.58 91.91 94.2 89.1 89.8 88.9 94.02 87.45 88.76 90.8 91.3 90.7
01/12/2018 14:34:41 89.83 91.87 94.2 89.1 89.8 88.9 92.38 87.45 88.76 90.8 91.3 90.7
01/12/2018 14:34:42 93.67 93.15 94.2 89.1 89.8 88.9 94.95 88.34 88.76 90.8 91.3 90.7
01/12/2018 14:34:43 92.86 93 94.2 89.1 89.8 88.9 94.13 88.27 88.76 90.9 91.3 90.7
01/12/2018 14:34:44 90.01 93.09 94.2 89.1 89.8 88.9 91.07 88.09 88.76 90.9 91.3 90.8
01/12/2018 14:34:45 87.22 91.23 94.2 89.1 89.8 88.9 90.4 86.27 88.76 90.9 91.3 90.8
01/12/2018 14:34:46 88 89.07 94.2 89.1 89.8 88.9 90.7 85.18 88.76 90.9 91.3 90.8
01/12/2018 14:34:47 90.32 89.88 94.2 89.1 89.8 88.9 92.76 86.1 88.76 90.9 91.3 90.7
01/12/2018 14:34:48 87.05 89.84 94.2 89.1 89.8 88.9 90.11 85.99 88.76 90.9 91.3 90.8
01/12/2018 14:34:49 89.63 89.63 94.2 89.1 89.8 88.9 91.63 85.51 88.76 90.9 91.3 90.8
01/12/2018 14:34:50 91.14 90.79 94.2 89.1 89.8 88.9 92.79 86.35 88.76 90.9 91.3 90.8
01/12/2018 14:34:51 89.39 90.56 94.2 89.1 89.8 88.9 92.28 86.51 88.76 90.9 91.3 90.8
01/12/2018 14:34:52 86.16 89.8 94.2 89.1 89.8 88.9 89.85 85.95 88.76 90.9 91.3 90.8
01/12/2018 14:34:53 88.15 88.79 94.2 89.1 89.8 88.9 91.27 85.23 88.76 90.9 91.3 90.8
01/12/2018 14:34:54 88.73 88.58 94.2 89.1 89.8 88.9 90.65 84.96 88.76 90.9 91.3 90.8
01/12/2018 14:34:55 90.21 89.56 94.2 89.2 89.8 88.9 92.39 85.61 88.76 90.9 91.3 90.8
01/12/2018 14:34:56 87.96 89.7 94.2 89.2 89.8 88.9 90.64 85.69 88.76 90.9 91.3 90.8
01/12/2018 14:34:57 92.02 91.01 94.2 89.2 89.8 88.9 93.29 86.36 88.76 90.9 91.3 90.8
01/12/2018 14:34:58 90.81 91.23 94.2 89.2 89.8 88.9 92.38 86.47 88.76 90.9 91.3 90.8
01/12/2018 14:34:59 89.2 90.93 94.2 89.2 89.8 88.9 91.31 86.29 88.76 90.9 91.3 90.8
01/12/2018 14:35:00 90.15 90.68 94.2 89.2 89.8 88.9 91.99 86.17 88.76 91 91.3 90.8
01/12/2018 14:35:01 92.64 92.02 94.2 89.2 89.8 88.9 94.69 87.8 88.76 90.9 91.3 90.8
01/12/2018 14:35:02 92.85 93.13 94.2 89.2 89.8 88.9 94.33 88.14 88.76 91 91.3 90.8
01/12/2018 14:35:03 90.76 92.25 94.2 89.2 89.8 88.9 92.51 88.05 88.76 91 91.3 90.8
01/12/2018 14:35:04 93.08 92.77 94.2 89.3 89.8 88.9 93.76 87.54 88.76 91 91.3 90.8
01/12/2018 14:35:05 94.28 93.92 93.92 89.3 89.8 88.9 94.65 88.23 88.35 91 91.4 90.8
01/12/2018 14:35:06 92.94 94.11 94.11 89.3 89.8 88.9 93.66 88.33 88.34 91 91.4 90.8
01/12/2018 14:35:07 88.84 93.21 94.11 89.3 89.8 88.9 91.65 87.75 88.34 91 91.4 90.8
01/12/2018 14:35:08 91.95 91.87 94.11 89.3 89.8 88.9 93.31 86.98 88.34 91.1 91.4 90.8
01/12/2018 14:35:09 94.37 94.17 94.17 89.4 89.9 88.9 95.09 88.6 88.6 91.1 91.4 90.8
01/12/2018 14:35:10 91.28 93.54 94.17 89.4 89.9 88.9 93.96 88.9 88.9 91.1 91.4 90.8
01/12/2018 14:35:11 89.9 92.01 94.17 89.4 89.9 88.9 91.71 87.57 88.9 91.1 91.4 90.8
01/12/2018 14:35:12 91.63 92.13 94.17 89.4 89.9 88.9 92.8 87.14 88.9 91.1 91.4 90.8
01/12/2018 14:35:13 87.74 91.06 94.17 89.4 89.9 88.9 90.61 86.4 88.9 91.1 91.4 90.8
01/12/2018 14:35:14 87.87 89.35 94.17 89.4 89.9 88.9 90.89 85.34 88.9 91.1 91.4 90.8
01/12/2018 14:35:15 89.16 89.17 94.17 89.4 89.9 88.9 91.48 85.32 88.9 91.1 91.4 90.8
01/12/2018 14:35:16 92.41 91.6 94.17 89.5 89.9 88.9 93.45 86.83 88.9 91.2 91.4 90.8
01/12/2018 14:35:17 90.47 91.34 94.17 89.5 89.9 88.9 92.35 86.63 88.9 91.2 91.4 90.8
01/12/2018 14:35:18 89.31 92.03 94.17 89.5 89.9 88.9 91.79 87.13 88.9 91.2 91.4 90.8
01/12/2018 14:35:19 91.04 90.98 94.17 89.5 89.9 88.9 92.76 86.59 88.9 91.2 91.4 90.8
01/12/2018 14:35:20 90.06 90.88 94.17 89.5 89.9 89 92.49 86.55 88.9 91.2 91.4 90.8
01/12/2018 14:35:21 87.86 90.49 94.17 89.5 89.9 89 91.01 86.55 88.9 91.2 91.4 90.8
01/12/2018 14:35:22 90.69 90.15 94.17 89.5 89.9 89 92.64 86.12 88.9 91.2 91.4 90.8
01/12/2018 14:35:23 89.27 90.32 94.17 89.5 89.9 89 92.06 86.21 88.9 91.2 91.4 90.8
01/12/2018 14:35:24 91.17 90.92 94.17 89.5 89.9 89 92.8 86.57 88.9 91.2 91.4 90.8
01/12/2018 14:35:25 93.48 92.94 94.17 89.5 89.9 89 95.11 88.3 88.9 91.3 91.4 90.8
01/12/2018 14:35:26 91.06 93.14 94.17 89.6 89.9 89 92.46 88.47 88.9 91.3 91.4 90.8
01/12/2018 14:35:27 83.71 91.61 94.17 89.6 89.9 89 86.78 86.93 88.9 91.3 91.4 90.8
01/12/2018 14:35:28 91.83 91.14 94.17 89.6 89.9 89 92.98 86.31 88.9 91.3 91.4 90.8
01/12/2018 14:35:29 86.96 90.97 94.17 89.6 89.9 89 89.49 86.1 88.9 91.3 91.5 90.8
01/12/2018 14:35:30 84.55 88.85 94.17 89.6 89.9 89 88.5 84.5 88.9 91.3 91.5 90.8
01/12/2018 14:35:31 87.9 87.94 94.17 89.5 89.9 89 91.11 84.71 88.9 91.3 91.5 90.8
01/12/2018 14:35:32 93.94 92.97 94.17 89.6 89.9 89 94.72 87.8 88.9 91.3 91.5 90.8
01/12/2018 14:35:33 93.52 93.57 94.17 89.6 89.9 89 94.64 88.33 88.9 91.3 91.5 90.8
01/12/2018 14:35:34 86.41 93.43 94.17 89.6 89.9 89 88.68 88.22 88.9 91.3 91.5 90.8
01/12/2018 14:35:35 85.4 90.23 94.17 89.6 89.9 89 88.93 85.38 88.9 91.3 91.5 90.8
01/12/2018 14:35:36 86.59 88.12 94.17 89.6 89.9 89 89.24 84.22 88.9 91.3 91.5 90.8
01/12/2018 14:35:37 83.23 87.34 94.17 89.6 89.9 89 86.69 83.57 88.9 91.3 91.5 90.8
01/12/2018 14:35:38 84.82 85.26 94.17 89.6 89.9 89 88.43 82.24 88.9 91.3 91.5 90.8
01/12/2018 14:35:39 85.63 85.68 93.57 89.6 89.9 89 88.7 82.51 88.9 91.3 91.5 90.8
01/12/2018 14:35:40 86.2 86.02 93.57 89.5 89.9 89 88.12 82.58 88.47 91.3 91.5 90.8
01/12/2018 14:35:41 88.89 88.51 93.57 89.5 89.9 89 90.02 83.59 88.47 91.3 91.5 90.8
01/12/2018 14:35:42 89.35 89.1 93.57 89.5 89.9 89 90.78 84.03 88.47 91.3 91.5 90.8
01/12/2018 14:35:43 86.21 88.58 93.57 89.5 89.9 89 89.51 83.98 88.47 91.3 91.5 90.8
01/12/2018 14:35:44 91.59 90.79 93.57 89.5 89.9 89 92.61 85.88 88.47 91.3 91.5 90.8
01/12/2018 14:35:45 91.45 91.3 93.57 89.5 89.9 89 92.02 86.01 88.47 91.3 91.5 90.8
01/12/2018 14:35:46 90.03 91.67 93.57 89.5 89.9 89 90.87 86.24 88.47 91.3 91.5 90.8
01/12/2018 14:35:47 87.19 90.28 93.57 89.5 89.9 89 89.82 84.94 88.47 91.3 91.5 90.8
01/12/2018 14:35:48 87.87 88.56 93.57 89.6 89.9 89 91.33 84.85 88.47 91.3 91.5 90.8
01/12/2018 14:35:49 85.3 88.26 93.57 89.5 89.9 89 87.44 84.82 88.47 91.3 91.5 90.8
01/12/2018 14:35:50 86.34 87.01 93.57 89.5 89.9 89 88.98 83.21 88.47 91.3 91.5 90.8
01/12/2018 14:35:51 89.14 88.54 93.57 89.6 89.9 89 91.76 84.88 88.47 91.3 91.5 90.8
01/12/2018 14:35:52 88.36 88.78 93.57 89.5 89.9 89 91.33 85.15 88.47 91.3 91.5 90.8
01/12/2018 14:35:53 88.4 88.66 93.57 89.5 89.9 89 91.23 85.23 88.47 91.3 91.5 90.8
01/12/2018 14:35:54 91.91 90.87 93.57 89.6 89.9 89 94.18 87.19 88.47 91.3 91.5 90.8
01/12/2018 14:35:55 90.86 91.73 93.57 89.6 89.9 89 93.12 87.73 88.47 91.3 91.5 90.8
01/12/2018 14:35:56 87.06 90.44 93.57 89.6 89.9 89 89.76 86.61 88.33 91.3 91.5 90.8
01/12/2018 14:35:57 87.12 88.8 93.57 89.5 89.9 89 89.86 85.08 88.33 91.3 91.5 90.8
01/12/2018 14:35:58 86.31 88.01 93.57 89.5 89.9 89 90.46 85.09 88.33 91.3 91.5 90.8
01/12/2018 14:35:59 86.57 87.11 93.57 89.5 89.9 89 89.29 83.94 88.33 91.3 91.5 90.8
01/12/2018 14:36:00 89.39 88.68 93.57 89.5 89.9 89 91.75 84.99 88.33 91.3 91.5 90.8
01/12/2018 14:36:01 86.29 88.77 93.57 89.5 89.9 89 94.94 88.15 88.33 91.3 91.5 90.8
01/12/2018 14:36:02 91.92 90.92 93.57 89.5 89.9 89 94.36 88.23 88.33 91.3 91.5 90.8
01/12/2018 14:36:03 89.98 91.34 93.43 89.5 89.9 89 93.09 88.33 88.33 91.3 91.5 90.8
01/12/2018 14:36:04 88.64 90.35 91.73 89.5 89.9 89 92.31 87.49 88.33 91.3 91.5 90.8
01/12/2018 14:36:05 88.52 89.04 91.73 89.5 89.9 89 92.54 86.55 88.33 91.3 91.5 90.8
01/12/2018 14:36:06 90.35 89.95 91.73 89.5 89.9 89 92.65 86.76 88.33 91.4 91.5 90.8
01/12/2018 14:36:07 87.57 89.84 91.73 89.5 89.9 89 91.1 86.51 88.33 91.4 91.5 90.8
01/12/2018 14:36:08 88.96 89.08 91.73 89.5 89.9 89 92.29 86.05 88.33 91.4 91.5 90.8
01/12/2018 14:36:09 89.65 89.68 91.73 89.6 89.9 89 92.61 86.38 88.33 91.4 91.5 90.8
01/12/2018 14:36:10 88.7 89.49 91.73 89.6 89.9 89 91.8 86.35 88.33 91.4 91.5 90.8
01/12/2018 14:36:11 88.06 89.08 91.73 89.4 89.9 89 90.6 85.94 88.33 91.3 91.5 90.8
01/12/2018 14:36:12 86.13 88.54 91.73 89.4 89.9 89 87.99 84.99 88.33 91.3 91.5 90.8
01/12/2018 14:36:13 85.7 87.02 91.73 89.4 89.9 89 88.08 83.09 88.33 91.3 91.5 90.8
01/12/2018 14:36:14 82.42 86.44 91.73 89.4 89.8 89 86.2 82.66 88.33 91.3 91.5 90.8
01/12/2018 14:36:15 80.07 84.24 91.73 89.4 89.8 89 83.31 81.03 88.33 91.3 91.4 90.8
01/12/2018 14:36:16 80.98 82.12 91.73 89.4 89.8 89 83.44 79.02 88.33 91.3 91.4 90.8
01/12/2018 14:36:17 82.78 82.81 91.73 89.4 89.8 89 86.04 79.5 88.33 91.3 91.4 90.8
01/12/2018 14:36:18 83.64 83.5 91.73 89.4 89.8 89 87.37 80.83 88.33 91.3 91.4 90.8
01/12/2018 14:36:19 81.27 83.27 91.73 89.3 89.8 89 84.86 80.73 88.33 91.3 91.4 90.8
01/12/2018 14:36:20 85.66 84.92 91.73 89.3 89.8 89 87.72 81.03 88.33 91.3 91.4 90.8
01/12/2018 14:36:21 84.93 85.02 91.73 89.3 89.8 89 87.6 81.38 88.33 91.3 91.4 90.8
01/12/2018 14:36:22 80.95 84.95 91.73 89.3 89.8 89 84.58 81.28 88.33 91.3 91.4 90.8
01/12/2018 14:36:23 85.76 85.04 91.73 89.3 89.8 89 87.38 80.79 88.33 91.3 91.4 90.8
01/12/2018 14:36:24 87.43 86.72 91.73 89.3 89.8 89 88.4 81.77 88.33 91.3 91.4 90.8
01/12/2018 14:36:25 81.36 86.3 91.34 89.3 89.8 89 84.44 81.43 88.33 91.2 91.4 90.8
01/12/2018 14:36:26 83.97 84.5 91.34 89.3 89.8 89 85.82 79.84 88.33 91.2 91.4 90.8
01/12/2018 14:36:27 85.63 85.31 91.34 89.3 89.8 89 87.41 81.1 88.33 91.2 91.4 90.8
01/12/2018 14:36:28 87.85 87.08 91.34 89.3 89.8 89 89.5 82.67 88.33 91.2 91.4 90.8
01/12/2018 14:36:29 84.64 86.94 91.34 89.3 89.8 89 86.97 82.46 88.33 91.2 91.4 90.8
01/12/2018 14:36:30 84.28 85.92 91.34 89.3 89.8 89 86.43 81.64 88.33 91.2 91.4 90.8
01/12/2018 14:36:31 85.7 85.8 91.34 89.3 89.8 89 87.9 81.54 88.33 91.2 91.4 90.8
01/12/2018 14:36:32 84.26 85.48 91.34 89.3 89.8 89 86.71 81.46 88.33 91.2 91.4 90.8
01/12/2018 14:36:33 84.03 84.97 90.35 89.3 89.8 89 86.75 81.05 87.49 91.2 91.4 90.8
01/12/2018 14:36:34 87.5 87.03 89.95 89.3 89.8 89 88.45 82.1 86.76 91.2 91.4 90.8
01/12/2018 14:36:35 85.53 86.97 89.95 89.3 89.8 89 87.99 82.23 86.76 91.2 91.4 90.8
01/12/2018 14:36:36 81.52 85.97 89.84 89.3 89.7 89 88.61 82.83 86.51 91.2 91.4 90.8
01/12/2018 14:36:37 85.54 85.07 89.68 89.2 89.7 89 87.4 82.63 86.38 91.2 91.4 90.8
01/12/2018 14:36:38 84.68 85.18 89.68 89.2 89.7 89 86.45 81.78 86.38 91.2 91.4 90.8
01/12/2018 14:36:39 85.26 86.06 89.49 89.2 89.7 89 87.02 81.72 86.35 91.2 91.4 90.8
01/12/2018 14:36:40 82.69 84.57 89.08 89.2 89.7 89 84.43 80.44 85.94 91.2 91.3 90.8
01/12/2018 14:36:41 83.92 84.44 88.54 89.2 89.7 89 84.96 79.81 84.99 91.2 91.3 90.8
01/12/2018 14:36:42 84.8 85.07 87.08 89.2 89.7 89 85.55 79.82 83.09 91.2 91.3 90.8
01/12/2018 14:36:43 81.98 84.06 87.08 89.1 89.7 89 84.13 78.84 82.83 91.1 91.3 90.8
01/12/2018 14:36:44 82.79 83.06 87.08 89 89.7 89 84.23 78.32 82.83 91 91.3 90.8
01/12/2018 14:36:45 82.87 83.07 87.08 88.9 89.7 89 84.86 78.68 82.83 91 91.3 90.8
01/12/2018 14:36:46 78.51 82.93 87.08 88.9 89.7 89 81.43 78.55 82.83 91 91.3 90.8
01/12/2018 14:36:47 75.17 80.59 87.08 88.9 89.7 89 79.1 76.72 82.83 91 91.3 90.8
01/12/2018 14:36:48 81.68 81.4 87.08 88.9 89.7 89 84.46 78.04 82.83 91 91.3 90.8
01/12/2018 14:36:49 78.74 80.31 87.08 88.9 89.7 89 81.46 76.92 82.83 90.9 91.3 90.8
01/12/2018 14:36:50 77.97 79.39 87.08 88.9 89.6 89 80.53 75.92 82.83 90.9 91.3 90.8
01/12/2018 14:36:51 78.94 79.65 87.08 88.8 89.6 89 81.8 75.85 82.83 90.9 91.3 90.8
01/12/2018 14:36:52 85.15 84.33 87.08 88.8 89.6 89 87.94 80.96 82.83 90.9 91.3 90.8
01/12/2018 14:36:53 81.04 84 87.08 88.8 89.6 89 84.26 80.54 82.83 90.9 91.3 90.8
01/12/2018 14:36:54 85.75 85.43 87.08 88.8 89.6 89 88.2 81.54 82.83 90.9 91.3 90.8
01/12/2018 14:36:55 82.82 84.56 87.08 88.8 89.6 89 85.51 80.89 82.83 90.9 91.3 90.8
01/12/2018 14:36:56 79.92 83.52 87.08 88.8 89.6 89 84.02 80.07 82.83 90.9 91.3 90.8
01/12/2018 14:36:57 88.67 87.44 87.44 88.8 89.6 89 89.64 82.49 82.83 90.9 91.3 90.8
01/12/2018 14:36:58 87.2 87.95 87.95 88.7 89.6 89 88.63 83.04 83.04 90.9 91.3 90.8
01/12/2018 14:36:59 93.13 92.56 92.56 88.8 89.6 89 93.82 87.13 87.13 90.9 91.3 90.8
01/12/2018 14:37:00 92.12 92.93 92.93 88.8 89.6 89 93.65 87.66 87.66 90.9 91.3 90.8
01/12/2018 14:37:01 90.66 93.49 93.49 88.8 89.6 89 91.26 88.24 88.24 90.9 91.3 90.8
01/12/2018 14:37:02 88.75 90.48 93.49 88.8 89.6 89 88.93 85.35 88.24 90.9 91.2 90.8
01/12/2018 14:37:03 86.59 89.75 93.49 88.8 89.6 89 87.17 84.11 88.24 90.9 91.2 90.8
01/12/2018 14:37:04 91.98 91.7 93.49 88.8 89.6 89 92.72 86.16 88.24 90.9 91.2 90.9
01/12/2018 14:37:05 90.13 92.45 93.49 88.8 89.6 89 93.68 88.41 88.41 90.9 91.2 90.9
01/12/2018 14:37:06 86.72 90.18 93.49 88.8 89.6 89 88.54 86.14 88.41 90.9 91.2 90.9
01/12/2018 14:37:07 92.2 91.36 93.49 88.8 89.6 89 92.85 86.12 88.41 90.9 91.2 90.9
01/12/2018 14:37:08 85.75 91.12 93.49 88.8 89.6 89 89.06 85.9 88.41 90.9 91.2 90.9
01/12/2018 14:37:09 86.52 88.66 93.49 88.8 89.6 89 88.48 84.29 88.41 90.9 91.2 90.9
01/12/2018 14:37:10 88.82 89.33 93.49 88.8 89.6 89 89.81 84.25 88.41 90.9 91.2 90.9
01/12/2018 14:37:11 85.34 87.83 93.49 88.8 89.6 89 87.6 83.11 88.41 90.9 91.2 90.9
01/12/2018 14:37:12 87.81 87.61 93.49 88.8 89.6 89 89.4 83.06 88.41 90.9 91.2 90.9
01/12/2018 14:37:13 87.25 87.54 93.49 88.8 89.6 89 88.65 82.86 88.41 90.9 91.2 90.9
01/12/2018 14:37:14 86.18 87.29 93.49 88.8 89.6 89 88.34 82.58 88.41 90.9 91.2 90.9
01/12/2018 14:37:15 89.77 89.2 93.49 88.8 89.6 89 90.8 84.27 88.41 90.9 91.2 90.9
01/12/2018 14:37:16 86.36 88.65 93.49 88.8 89.6 89 87.54 83.73 88.41 90.9 91.2 90.9
01/12/2018 14:37:17 87.52 87.7 93.49 88.8 89.6 89 89.31 83.17 88.41 90.9 91.2 90.9
01/12/2018 14:37:18 90.57 89.78 93.49 88.8 89.6 89 91.57 84.74 88.41 90.9 91.2 90.9
01/12/2018 14:37:19 90.4 90.39 93.49 88.8 89.5 89 91.5 85.29 88.41 90.9 91.2 90.9
01/12/2018 14:37:20 91.63 91.22 93.49 88.8 89.5 89 92.61 86.05 88.41 90.9 91.2 90.9
01/12/2018 14:37:21 92.25 92.08 93.49 88.8 89.6 89 92.82 86.51 88.41 90.9 91.2 90.9
01/12/2018 14:37:22 89.89 91.78 93.49 88.8 89.5 89 91.18 86.31 88.41 90.9 91.2 90.9
01/12/2018 14:37:23 89.85 90.78 93.49 88.8 89.5 89 90.94 85.59 88.41 90.9 91.2 90.9
01/12/2018 14:37:24 88.5 90.16 93.49 88.8 89.5 89 89.69 85.08 88.41 90.9 91.2 90.9
01/12/2018 14:37:25 89.97 89.79 93.49 88.8 89.5 89 91.37 84.96 88.41 90.9 91.2 90.9
01/12/2018 14:37:26 87.2 89.74 93.49 88.8 89.5 89 88.99 84.85 88.41 90.9 91.2 90.9
01/12/2018 14:37:27 89.5 89.47 93.49 88.9 89.5 89 91.44 84.99 88.41 90.9 91.2 90.9
01/12/2018 14:37:28 89.59 90.07 93.49 88.9 89.5 89 91.06 85.26 88.41 90.9 91.2 90.9
01/12/2018 14:37:29 90.78 90.79 93.49 88.9 89.5 89 91.72 85.62 88.41 91 91.2 90.9
01/12/2018 14:37:30 89.46 90.34 93.49 88.9 89.5 89 91.39 85.37 88.41 91 91.2 90.9
01/12/2018 14:37:31 88.08 90.21 92.45 88.9 89.5 89 90.21 85.32 88.41 91 91.2 90.9
01/12/2018 14:37:32 94.71 93.5 93.5 89 89.5 89 95.21 88.12 88.41 91 91.2 90.9
01/12/2018 14:37:33 90.09 93.76 93.76 89 89.5 89 91.19 88.24 88.41 91 91.2 90.9
01/12/2018 14:37:34 89.07 91.38 93.76 89 89.5 89 91.38 86.24 88.41 91 91.2 90.9
01/12/2018 14:37:35 87.62 90.07 93.76 89 89.5 89 91.38 85.95 88.24 91 91.2 90.9
01/12/2018 14:37:36 90.9 90.86 93.76 89 89.5 89 91.48 85.87 88.24 91 91.2 90.9
01/12/2018 14:37:37 90.04 90.37 93.76 89 89.5 89 91.19 85.17 88.24 91 91.2 90.9
01/12/2018 14:37:38 91.12 91.2 93.76 89.1 89.5 89 92.41 86.26 88.24 91.1 91.2 90.9
01/12/2018 14:37:39 89.48 90.69 93.76 89.1 89.5 89 91.24 85.72 88.24 91.1 91.2 90.9
01/12/2018 14:37:40 98.68 97.43 97.43 89.2 89.6 89.1 101.83 94.24 94.24 91.2 91.2 90.9
01/12/2018 14:37:41 96.75 97.28 97.43 89.3 89.6 89.1 99.26 94 94.24 91.3 91.3 90.9
01/12/2018 14:37:42 90.17 96.58 97.43 89.3 89.6 89.1 92.31 92.97 94.24 91.3 91.3 90.9
01/12/2018 14:37:43 89.24 93.82 97.43 89.3 89.6 89.1 91.2 90.1 94.24 91.3 91.3 90.9
01/12/2018 14:37:44 88.19 91.48 97.43 89.3 89.6 89.1 90.73 87.61 94.24 91.4 91.3 90.9
01/12/2018 14:37:45 89.5 89.95 97.43 89.3 89.6 89.1 91.61 86.1 94.24 91.4 91.3 90.9
01/12/2018 14:37:46 88.64 90.22 97.43 89.3 89.6 89.1 90.36 85.82 94.24 91.4 91.3 90.9
01/12/2018 14:37:47 90.06 90.05 97.43 89.4 89.6 89.1 91.91 85.69 94.24 91.4 91.3 90.9
01/12/2018 14:37:48 90.09 91.08 97.43 89.4 89.6 89.1 91.57 86.46 94.24 91.4 91.3 90.9
01/12/2018 14:37:49 87.06 89.62 97.43 89.4 89.6 89.1 90 85.1 94.24 91.4 91.3 90.9
01/12/2018 14:37:50 88.76 88.85 97.43 89.4 89.6 89.1 90.87 84.72 94.24 91.4 91.2 90.9
01/12/2018 14:37:51 87.01 88.95 97.43 89.4 89.6 89.1 90.76 84.89 94.24 91.4 91.2 90.9
01/12/2018 14:37:52 88.92 88.6 97.43 89.4 89.5 89.1 89.72 84.61 94.24 91.4 91.2 90.9
01/12/2018 14:37:53 90.95 90.4 97.43 89.4 89.5 89.1 92.79 85.93 94.24 91.4 91.2 90.9
01/12/2018 14:37:54 89.45 90.5 97.43 89.4 89.5 89.1 91.22 86 94.24 91.4 91.2 90.9
01/12/2018 14:37:55 90.83 90.64 97.43 89.4 89.6 89.1 92.62 86.16 94.24 91.4 91.2 90.9
01/12/2018 14:37:56 88.81 90.56 97.43 89.4 89.6 89.1 91.41 86.07 94.24 91.5 91.2 90.9
01/12/2018 14:37:57 90.13 90.05 97.43 89.4 89.6 89.1 92.51 86.23 94.24 91.5 91.3 90.9
01/12/2018 14:37:58 89.38 90.54 97.43 89.4 89.6 89.1 91.74 86.64 94.24 91.5 91.2 90.9
01/12/2018 14:37:59 86.25 89.41 97.43 89.4 89.6 89.1 89.5 85.62 94.24 91.5 91.2 90.9
01/12/2018 14:38:00 87.44 87.95 97.43 89.4 89.5 89.1 91.28 84.96 94.24 91.5 91.2 90.9
01/12/2018 14:38:01 87.51 88.43 97.43 89.4 89.5 89.1 90.86 85.18 94.24 91.5 91.2 90.9
01/12/2018 14:38:02 89.54 89.44 97.43 89.4 89.5 89.1 91.5 85.41 94.24 91.5 91.2 90.9
01/12/2018 14:38:03 88.74 90.09 97.43 89.4 89.5 89.1 91.08 85.93 94.24 91.5 91.2 90.9
01/12/2018 14:38:04 87.72 88.77 97.43 89.4 89.5 89.1 90 84.93 94.24 91.5 91.2 90.9
01/12/2018 14:38:05 88.46 88.61 97.43 89.4 89.5 89.1 91.12 84.81 94.24 91.5 91.2 90.9
01/12/2018 14:38:06 89.85 89.64 97.43 89.4 89.5 89.1 91.42 85.21 94.24 91.5 91.2 90.9
01/12/2018 14:38:07 87.28 89.61 97.43 89.4 89.5 89.1 90.19 85.32 94.24 91.5 91.2 90.9
01/12/2018 14:38:08 86.09 88.14 97.43 89.4 89.5 89.1 89.02 84.35 94.24 91.5 91.2 90.9
01/12/2018 14:38:09 87.34 87.41 97.43 89.4 89.5 89.1 89.63 83.58 94.24 91.4 91.2 90.9
01/12/2018 14:38:10 87.43 87.92 97.28 89.4 89.5 89.1 89.43 84.3 94 91.4 91.2 90.9
01/12/2018 14:38:11 87.9 88.64 96.58 89.4 89.5 89.1 88.83 83.84 92.97 91.4 91.2 90.9
01/12/2018 14:38:12 89.48 89.23 93.82 89.4 89.5 89.1 89.57 83.32 90.1 91.4 91.2 90.9
01/12/2018 14:38:13 88.22 89.25 91.48 89.4 89.5 89.1 89.14 83.44 87.61 91.4 91.2 90.9
01/12/2018 14:38:14 90.1 89.7 91.08 89.4 89.5 89.1 90.85 84.19 86.64 91.4 91.2 90.9
01/12/2018 14:38:15 89.05 89.84 91.08 89.4 89.5 89.1 90.43 84.35 86.64 91.4 91.2 90.9
01/12/2018 14:38:16 86.76 89.22 91.08 89.4 89.5 89.1 89.18 84.61 86.64 91.4 91.2 90.9
01/12/2018 14:38:17 90.4 89.83 91.08 89.4 89.5 89.1 91.1 84.65 86.64 91.4 91.2 90.9
01/12/2018 14:38:18 87.32 89.61 90.64 89.4 89.5 89.1 88.73 84.46 86.64 91.4 91.2 90.9
01/12/2018 14:38:19 86.62 88.35 90.64 89.4 89.5 89.1 88.21 83.32 86.64 91.4 91.2 90.9
01/12/2018 14:38:20 88.27 88.17 90.64 89.4 89.5 89.1 91.19 84.48 86.64 91.4 91.2 90.9
01/12/2018 14:38:21 89 89.21 90.64 89.4 89.5 89.1 90.98 85.18 86.64 91.4 91.2 90.9
01/12/2018 14:38:22 88.77 88.93 90.64 89.4 89.5 89.1 90.86 84.73 86.64 91.4 91.2 90.9
01/12/2018 14:38:23 92.08 91.15 91.15 89.4 89.5 89.1 93.41 86.37 86.64 91.4 91.2 90.9
01/12/2018 14:38:24 89.14 90.92 91.15 89.4 89.5 89.1 91.38 86.45 86.64 91.4 91.2 90.9
01/12/2018 14:38:25 90.32 90.63 91.15 89.4 89.5 89.1 92.35 86.18 86.64 91.4 91.2 91
01/12/2018 14:38:26 88 89.88 91.15 89.4 89.5 89.1 90.49 85.79 86.64 91.4 91.2 91
01/12/2018 14:38:27 86.29 88.78 91.15 89.4 89.5 89.1 89.63 84.85 86.64 91.4 91.2 91
01/12/2018 14:38:28 86.89 87.61 91.15 89.4 89.4 89.1 90.56 84.45 86.45 91.4 91.2 91
01/12/2018 14:38:29 88.11 88.08 91.15 89.4 89.4 89.1 91.2 84.84 86.45 91.4 91.2 91
01/12/2018 14:38:30 89.43 89.01 91.15 89.4 89.4 89.1 91.92 85.45 86.45 91.4 91.2 91
01/12/2018 14:38:31 90.24 89.95 91.15 89.4 89.4 89.1 91.6 85.49 86.45 91.4 91.2 91
01/12/2018 14:38:32 92.56 91.98 91.98 89.4 89.4 89.1 92.98 86.51 86.51 91.4 91.2 91
01/12/2018 14:38:33 91.21 91.91 91.98 89.4 89.4 89.1 91.89 86.4 86.51 91.4 91.2 91
01/12/2018 14:38:34 89.87 91.54 91.98 89.4 89.4 89.1 90.84 86.05 86.51 91.4 91.2 91
01/12/2018 14:38:35 87.14 90.41 91.98 89.4 89.4 89.1 89.17 85.17 86.51 91.4 91.2 91
01/12/2018 14:38:36 89.43 89.41 91.98 89.4 89.4 89.1 90.69 84.55 86.51 91.4 91.2 91
01/12/2018 14:38:37 87.32 89.18 91.98 89.4 89.4 89.1 89.02 84.24 86.51 91.4 91.2 91
01/12/2018 14:38:38 90.47 90.07 91.98 89.4 89.4 89.1 91.51 84.98 86.51 91.4 91.2 91
01/12/2018 14:38:39 89.19 90.77 91.98 89.4 89.4 89.1 90.48 85.59 86.51 91.4 91.2 91
01/12/2018 14:38:40 88.94 89.39 91.98 89.4 89.4 89.1 91.08 84.77 86.51 91.4 91.2 91
01/12/2018 14:38:41 90.04 89.99 91.98 89.4 89.4 89.1 91.23 85.16 86.51 91.4 91.2 91
01/12/2018 14:38:42 89.38 89.87 91.98 89.4 89.4 89.1 90.76 84.95 86.51 91.4 91.2 91
01/12/2018 14:38:43 88.31 89.97 91.98 89.4 89.4 89.1 90.41 84.9 86.51 91.4 91.2 91
01/12/2018 14:38:44 88.26 89.56 91.98 89.4 89.4 89.1 90.53 84.83 86.51 91.4 91.2 91
01/12/2018 14:38:45 89.57 89.48 91.98 89.4 89.4 89.1 92.12 85.74 86.51 91.4 91.2 91
01/12/2018 14:38:46 86.6 89.38 91.98 89.4 89.4 89.1 88.87 85.68 86.51 91.4 91.2 91
01/12/2018 14:38:47 87.29 88.04 91.98 89.4 89.4 89.1 89.57 84.05 86.51 91.4 91.2 91
01/12/2018 14:38:48 87.16 87.5 91.98 89.4 89.4 89.1 90.77 84.41 86.51 91.4 91.2 91
01/12/2018 14:38:49 86.09 87.54 91.98 89.4 89.4 89.1 89.69 84.4 86.51 91.4 91.2 91
01/12/2018 14:38:50 88.07 87.67 91.98 89.4 89.4 89.1 89 84.04 86.51 91.4 91.1 91
01/12/2018 14:38:51 88.59 88.59 91.98 89.4 89.4 89.1 90.63 84.17 86.51 91.4 91.1 91
01/12/2018 14:38:52 87.65 88.64 91.98 89.4 89.4 89.1 89.71 84.14 86.51 91.4 91.1 91
01/12/2018 14:38:53 88.89 89 91.98 89.4 89.4 89.1 91.87 85.33 86.51 91.4 91.1 91
01/12/2018 14:38:54 90.26 89.97 91.98 89.4 89.4 89.1 92.28 86.14 86.51 91.4 91.1 91
01/12/2018 14:38:55 89.56 89.74 91.98 89.4 89.4 89.1 91.56 85.54 86.51 91.4 91.1 91
01/12/2018 14:38:56 89.72 89.95 91.98 89.4 89.4 89.1 91.66 85.91 86.51 91.4 91.1 91
01/12/2018 14:38:57 86.71 89.54 91.98 89.4 89.3 89.1 89.51 85.29 86.51 91.4 91.1 91
01/12/2018 14:38:58 88.64 88.99 91.98 89.4 89.3 89.1 91.37 85.17 86.51 91.4 91.1 91
01/12/2018 14:38:59 88.57 88.8 91.98 89.4 89.3 89.1 89.65 84.73 86.51 91.4 91.1 91
01/12/2018 14:39:00 90.27 89.93 91.98 89.4 89.3 89.1 92.14 85.4 86.51 91.4 91.1 91
01/12/2018 14:39:01 91.22 91.05 91.98 89.4 89.3 89.1 92.54 86.28 86.51 91.3 91.1 91
01/12/2018 14:39:02 88.66 90.41 91.91 89.3 89.3 89.1 91.35 85.79 86.4 91.3 91.1 91
01/12/2018 14:39:03 94.42 93.65 93.65 89.4 89.3 89.1 95.53 88.75 88.75 91.4 91.1 91
01/12/2018 14:39:04 90.99 92.94 93.65 89.4 89.3 89.2 92.6 87.86 88.75 91.4 91.1 91
01/12/2018 14:39:05 87.44 91.33 93.65 89.4 89.3 89.2 89.35 86.85 88.75 91.4 91.1 91
01/12/2018 14:39:06 90.48 90.5 93.65 89.4 89.3 89.2 91.27 85.3 88.75 91.4 91.1 91
01/12/2018 14:39:07 89.62 91.03 93.65 89.4 89.3 89.2 91.91 86.21 88.75 91.4 91.1 91
01/12/2018 14:39:08 89.14 89.57 93.65 89.4 89.3 89.2 90.95 85.19 88.75 91.3 91.1 91
01/12/2018 14:39:09 87.19 89.68 93.65 89.4 89.3 89.2 89.54 85.12 88.75 91.3 91.1 91
01/12/2018 14:39:10 88.09 88.17 93.65 89.4 89.3 89.2 90.11 84.08 88.75 91.3 91.1 91
01/12/2018 14:39:11 92.32 91.2 93.65 89.4 89.4 89.2 93.47 86.21 88.75 91.4 91.1 91
01/12/2018 14:39:12 88.54 91.33 93.65 89.4 89.4 89.2 90.67 86.37 88.75 91.4 91.1 91
01/12/2018 14:39:13 88.02 89.69 93.65 89.4 89.4 89.2 91.24 85.17 88.75 91.4 91.1 91
01/12/2018 14:39:14 88.07 88.81 93.65 89.4 89.4 89.2 90.61 85.24 88.75 91.4 91.1 91
01/12/2018 14:39:15 85.83 88.25 93.65 89.4 89.4 89.2 89.11 84.66 88.75 91.3 91.1 91
01/12/2018 14:39:16 90.39 89.37 93.65 89.4 89.4 89.2 91.98 85.16 88.75 91.4 91.1 91
01/12/2018 14:39:17 85.01 89.41 93.65 89.4 89.4 89.2 89.08 85.07 88.75 91.3 91.1 91
01/12/2018 14:39:18 88.67 88.27 93.65 89.4 89.4 89.2 90.74 84.34 88.75 91.3 91.1 91
01/12/2018 14:39:19 89.45 89.17 93.65 89.4 89.4 89.2 90.96 84.69 88.75 91.3 91.1 91
01/12/2018 14:39:20 88.21 89.46 93.65 89.4 89.4 89.2 90.41 84.83 88.75 91.3 91.1 91
01/12/2018 14:39:21 86.32 88.38 93.65 89.4 89.3 89.2 88.79 84.32 88.75 91.3 91.1 91
01/12/2018 14:39:22 86.43 87.27 93.65 89.4 89.3 89.2 88.85 83.33 88.75 91.3 91.1 91
01/12/2018 14:39:23 86.93 87.29 93.65 89.3 89.3 89.2 89.69 83.78 88.75 91.3 91.1 91
01/12/2018 14:39:24 88.47 88.18 93.65 89.3 89.3 89.2 90.72 84.16 88.75 91.3 91.1 91
01/12/2018 14:39:25 88.56 88.59 93.65 89.3 89.3 89.2 90.46 84.39 88.75 91.3 91.1 91
01/12/2018 14:39:26 90.01 90.19 93.65 89.3 89.3 89.2 91.74 85.56 88.75 91.3 91.1 91
01/12/2018 14:39:27 86.99 89.17 93.65 89.3 89.3 89.2 89.81 84.93 88.75 91.3 91.1 91
01/12/2018 14:39:28 88.77 88.74 93.65 89.3 89.3 89.2 90.58 84.48 88.75 91.3 91.1 91
01/12/2018 14:39:29 87.23 88.64 93.65 89.3 89.3 89.2 90.38 84.46 88.75 91.3 91.1 91
01/12/2018 14:39:30 87.17 87.84 93.65 89.3 89.3 89.2 89.96 84.42 88.75 91.3 91.1 91
01/12/2018 14:39:31 87.26 87.77 93.65 89.3 89.3 89.2 90.96 84.75 88.75 91.3 91.1 91
01/12/2018 14:39:32 86.2 87.35 93.65 89.3 89.3 89.2 87.52 84.35 88.75 91.3 91.1 91
01/12/2018 14:39:33 88.21 87.68 92.94 89.3 89.3 89.2 89.2 83.15 87.86 91.3 91.1 91
01/12/2018 14:39:34 89.94 89.52 91.33 89.3 89.3 89.2 91.86 85.05 86.85 91.2 91.1 91
01/12/2018 14:39:35 88.24 89.74 91.33 89.2 89.3 89.2 90.04 85.06 86.37 91.2 91.1 91
01/12/2018 14:39:36 87.34 88.56 91.33 89.2 89.3 89.2 88.14 84.2 86.37 91.2 91.1 91
01/12/2018 14:39:37 87.82 88.21 91.33 89.2 89.3 89.2 88.03 83.02 86.37 91.2 91.1 91
01/12/2018 14:39:38 86.37 87.86 91.33 89.2 89.3 89.2 87.67 82.25 86.37 91.2 91.1 91
01/12/2018 14:39:39 87.65 87.71 91.33 89.2 89.3 89.2 87.89 82.3 86.37 91.2 91.1 91
01/12/2018 14:39:40 89.1 88.51 91.33 89.2 89.3 89.2 89.38 82.63 86.37 91.1 91.1 91
01/12/2018 14:39:41 91.91 90.75 91.33 89.2 89.3 89.2 91.76 84.57 86.37 91.1 91.1 91
01/12/2018 14:39:42 92.36 91.94 91.94 89.2 89.3 89.2 92.75 86.01 86.01 91.1 91.1 91
01/12/2018 14:39:43 91.9 93.14 93.14 89.2 89.3 89.2 92.92 87.25 87.25 91.1 91.1 91
01/12/2018 14:39:44 90.25 91.51 93.14 89.2 89.3 89.2 92.03 86.32 87.25 91.1 91.1 91
01/12/2018 14:39:45 87.23 90.79 93.14 89.2 89.3 89.2 89.48 85.86 87.25 91.1 91.1 91
01/12/2018 14:39:46 88.93 89.22 93.14 89.2 89.3 89.2 91.82 85.39 87.25 91.1 91.1 91
01/12/2018 14:39:47 90.18 90.25 93.14 89.2 89.3 89.2 92.27 86.01 87.25 91.1 91.1 91
01/12/2018 14:39:48 87.87 89.53 93.14 89.2 89.3 89.2 91.06 85.7 87.25 91.1 91.1 91
01/12/2018 14:39:49 88.22 88.73 93.14 89.2 89.3 89.2 92.62 86.5 87.25 91.1 91.1 91
01/12/2018 14:39:50 86.08 88.27 93.14 89.2 89.3 89.2 88.96 85.89 87.25 91.1 91.1 91
01/12/2018 14:39:51 86.75 87.03 93.14 89.2 89.3 89.2 90.46 84.42 87.25 91.1 91.1 91
01/12/2018 14:39:52 86.62 86.97 93.14 89.2 89.3 89.2 89.93 84.34 87.25 91.1 91.1 91
01/12/2018 14:39:53 87.72 87.6 93.14 89.2 89.3 89.2 88.76 84 87.25 91.1 91.1 91
01/12/2018 14:39:54 90.01 89.46 93.14 89.2 89.3 89.2 91.22 84.62 87.25 91.1 91.1 91
01/12/2018 14:39:55 90.69 90.4 93.14 89.2 89.3 89.2 91.76 85.32 87.25 91.1 91.1 91
01/12/2018 14:39:56 91.21 91.05 93.14 89.2 89.3 89.2 92.42 85.98 87.25 91.1 91.1 91
01/12/2018 14:39:57 91.55 91.47 93.14 89.2 89.3 89.2 93.18 86.72 87.25 91.1 91.1 91
01/12/2018 14:39:58 96.83 96.61 96.61 89.2 89.3 89.2 95.56 89.35 89.35 91.1 91.1 91
01/12/2018 14:39:59 92.59 95.82 96.61 89.3 89.3 89.2 95.88 90.06 90.06 91.2 91.1 91
01/12/2018 14:40:00 85.23 94.15 96.61 89.2 89.3 89.2 88.83 89.27 90.06 91.1 91.1 91
01/12/2018 14:40:01 90.25 90.99 96.61 89.2 89.3 89.2 91.8 86.32 90.06 91.1 91.1 91
01/12/2018 14:40:02 94.51 93.7 96.61 89.2 89.3 89.2 98.09 91.02 91.02 91.2 91.1 91
01/12/2018 14:40:03 92.3 93.91 96.61 89.3 89.3 89.2 95.31 91.55 91.55 91.2 91.1 91.1
01/12/2018 14:40:04 93.33 93.38 96.61 89.3 89.3 89.2 94.13 89.6 91.55 91.2 91.1 91.1
01/12/2018 14:40:05 90.85 93.1 96.61 89.2 89.3 89.2 93.79 88.58 91.55 91.2 91.1 91.1
01/12/2018 14:40:06 89.79 91.91 96.61 89.2 89.3 89.2 92.17 88.32 91.55 91.2 91.1 91.1
01/12/2018 14:40:07 91.58 91.99 96.61 89.2 89.3 89.2 93.47 87.62 91.55 91.2 91.1 91.1
01/12/2018 14:40:08 89.9 91.16 96.61 89.2 89.3 89.2 91.65 87.11 91.55 91.2 91.1 91.1
01/12/2018 14:40:09 89.93 90.69 96.61 89.2 89.3 89.2 91.39 86.17 91.55 91.2 91.1 91.1
01/12/2018 14:40:10 89.29 90.31 96.61 89.2 89.3 89.2 91.24 85.69 91.55 91.1 91.1 91.1
01/12/2018 14:40:11 89.99 90.01 96.61 89.2 89.3 89.2 91.5 85.46 91.55 91.1 91.1 91.1
01/12/2018 14:40:12 88.47 90.19 96.61 89.2 89.3 89.2 90.51 85.58 91.55 91.1 91.1 91.1
01/12/2018 14:40:13 88.82 88.94 96.61 89.2 89.3 89.2 90.72 84.67 91.55 91.1 91.1 91.1
01/12/2018 14:40:14 91.14 90.79 96.61 89.2 89.3 89.2 92.63 86.08 91.55 91.1 91.1 91.1
01/12/2018 14:40:15 90.66 91.44 96.61 89.2 89.3 89.2 92.57 86.77 91.55 91.1 91.1 91.1
01/12/2018 14:40:16 88.67 90.56 96.61 89.2 89.3 89.2 91.24 86.14 91.55 91.1 91.1 91.1
01/12/2018 14:40:17 91.33 90.86 96.61 89.2 89.3 89.2 92.96 86.44 91.55 91.1 91.1 91.1
01/12/2018 14:40:18 90.12 91.51 96.61 89.2 89.3 89.2 91.94 87.06 91.55 91.1 91.1 91.1
01/12/2018 14:40:19 89.49 90.08 96.61 89.2 89.3 89.2 91.35 85.72 91.55 91.1 91.1 91.1
01/12/2018 14:40:20 90.92 91.25 96.61 89.2 89.3 89.2 92.03 86.14 91.55 91.1 91.1 91.1
01/12/2018 14:40:21 90.7 90.75 96.61 89.2 89.3 89.2 92.05 85.9 91.55 91.1 91.1 91.1
01/12/2018 14:40:22 91.55 91.45 96.61 89.2 89.3 89.2 92.83 86.43 91.55 91.1 91.1 91.1
01/12/2018 14:40:23 90.2 91.66 96.61 89.2 89.3 89.2 91.82 86.74 91.55 91.1 91.1 91.1
01/12/2018 14:40:24 84.73 90.34 96.61 89.2 89.3 89.2 88.16 85.72 91.55 91.1 91.1 91.1
01/12/2018 14:40:25 84.25 87.73 96.61 89.1 89.3 89.2 86.84 83.69 91.55 91.1 91.1 91.1
01/12/2018 14:40:26 89.03 88.1 96.61 89.1 89.3 89.2 91.82 84.59 91.55 91.1 91.1 91.1
01/12/2018 14:40:27 89.87 89.58 96.61 89.1 89.3 89.2 91.66 85.35 91.55 91.1 91.1 91.1
01/12/2018 14:40:28 87.72 89.19 95.82 89.1 89.3 89.2 89.7 85.1 91.55 91.1 91.1 91.1
01/12/2018 14:40:29 89.05 89.48 94.15 89.1 89.3 89.2 90.93 85.03 91.55 91.1 91.1 91.1
01/12/2018 14:40:30 89.79 89.39 93.91 89.1 89.3 89.2 92.75 86.07 91.55 91.1 91.1 91.1
01/12/2018 14:40:31 90.56 90.34 93.91 89.1 89.3 89.2 91.84 85.8 91.55 91.1 91.1 91.1
01/12/2018 14:40:32 87.58 90.38 93.91 89.1 89.3 89.2 90.22 85.86 91.55 91.1 91.1 91.1
01/12/2018 14:40:33 86.94 88.84 93.38 89.1 89.3 89.2 89.46 84.75 89.6 91.1 91.1 91.1
01/12/2018 14:40:34 88.48 88.34 93.1 89.1 89.3 89.2 91.44 84.89 88.58 91.1 91.1 91.1
01/12/2018 14:40:35 92.18 91.08 91.99 89.1 89.3 89.2 93.68 86.61 88.32 91.1 91.1 91.1
01/12/2018 14:40:36 92.28 91.97 91.99 89.1 89.3 89.2 93.71 87.34 87.62 91.1 91.1 91.1
01/12/2018 14:40:37 90.06 91.79 91.97 89.1 89.3 89.2 92.1 87.29 87.34 91.1 91.1 91.1
01/12/2018 14:40:38 86.99 90.59 91.97 89.2 89.3 89.2 89.37 86.17 87.34 91.1 91.1 91.1
01/12/2018 14:40:39 97.77 97.2 97.2 89.2 89.3 89.3 96.55 90.03 90.03 91.2 91.1 91.1
01/12/2018 14:40:40 103.46 103.24 103.24 89.6 89.4 89.3 101.37 94.97 94.97 91.3 91.1 91.1
01/12/2018 14:40:41 89.36 101.74 103.24 89.6 89.4 89.3 90.58 93.58 94.97 91.3 91.1 91.1
01/12/2018 14:40:42 91.58 97.87 103.24 89.6 89.4 89.3 92.12 90.09 94.97 91.3 91.1 91.1
01/12/2018 14:40:43 90.66 95.07 103.24 89.6 89.4 89.3 92.17 88.01 94.97 91.3 91.1 91.1
01/12/2018 14:40:44 91.6 94.38 103.24 89.6 89.4 89.3 93.3 89.04 94.97 91.3 91.1 91.1
01/12/2018 14:40:45 86.26 91.33 103.24 89.6 89.4 89.3 88.2 86.1 94.97 91.3 91.1 91.1
01/12/2018 14:40:46 85.6 88.73 103.24 89.6 89.4 89.3 87.08 83.84 94.97 91.3 91.1 91.1
01/12/2018 14:40:47 82.01 86.98 103.24 89.6 89.4 89.3 84.88 82.18 94.97 91.3 91.1 91.1
01/12/2018 14:40:48 76.62 84.53 103.24 89.6 89.4 89.3 82.87 80.33 94.97 91.3 91.1 91.1
01/12/2018 14:40:49 81.73 81.93 103.24 89.6 89.4 89.3 86.77 80.24 94.97 91.3 91.1 91.1
01/12/2018 14:40:50 85.07 84.43 103.24 89.6 89.4 89.3 88.56 81.75 94.97 91.3 91.1 91.1
01/12/2018 14:40:51 83.02 84.89 103.24 89.6 89.4 89.3 84.98 81.75 94.97 91.3 91.1 91.1
01/12/2018 14:40:52 79.65 83.1 103.24 89.6 89.4 89.3 81.11 79.7 94.97 91.3 91.1 91.1
01/12/2018 14:40:53 82.43 82.41 103.24 89.6 89.4 89.3 83.62 77.53 94.97 91.2 91.1 91.1
01/12/2018 14:40:54 81.98 82.91 103.24 89.5 89.4 89.3 83.29 77.94 94.97 91.2 91.1 91.1
01/12/2018 14:40:55 76.24 81.79 103.24 89.5 89.4 89.3 79.11 77.01 94.97 91.2 91.1 91.1
01/12/2018 14:40:56 81.83 81.53 103.24 89.5 89.4 89.3 82.59 76.27 94.97 91.2 91.1 91.1
01/12/2018 14:40:57 79.11 80.92 103.24 89.5 89.4 89.3 81.8 75.94 94.97 91.2 91.1 91.1
01/12/2018 14:40:58 77.27 79.83 103.24 89.5 89.4 89.3 80.3 75.83 94.97 91.2 91.1 91.1
01/12/2018 14:40:59 74.97 78.37 103.24 89.5 89.4 89.3 78.29 74.82 94.97 91.2 91.1 91.1
01/12/2018 14:41:00 79.89 79.25 103.24 89.5 89.3 89.3 80.86 74.4 94.97 91.1 91.1 91.1
01/12/2018 14:41:01 84.09 83.37 103.24 89.5 89.3 89.3 85.23 78.41 94.97 91.1 91.1 91.1
01/12/2018 14:41:02 83.65 83.79 103.24 89.5 89.3 89.3 85.92 79.58 94.97 91.1 91.1 91.1
01/12/2018 14:41:03 86.69 86.23 103.24 89.4 89.3 89.3 88.64 81.79 94.97 91.1 91.1 91.1
01/12/2018 14:41:04 86.71 86.64 103.24 89.4 89.3 89.3 88.12 81.92 94.97 91.1 91.1 91.1
01/12/2018 14:41:05 95.14 93.83 103.24 89.5 89.3 89.3 101.33 93.5 94.97 91.2 91.1 91.1
01/12/2018 14:41:06 95.19 95.24 103.24 89.5 89.3 89.3 100.59 94.63 94.97 91.3 91.1 91.1
01/12/2018 14:41:07 94.63 95.39 103.24 89.6 89.3 89.3 98.84 94.19 94.97 91.4 91.2 91.1
01/12/2018 14:41:08 86.39 95.39 103.24 89.5 89.3 89.3 90.41 94.01 94.97 91.4 91.2 91.1
01/12/2018 14:41:09 87.57 91.9 103.24 89.5 89.3 89.3 90.93 90.28 94.97 91.4 91.2 91.1
01/12/2018 14:41:10 85.23 89.67 101.74 89.5 89.3 89.3 87.15 87.65 94.63 91.3 91.1 91.1
01/12/2018 14:41:11 84.65 87.29 97.87 89.5 89.3 89.3 86.37 84.64 94.63 91.3 91.1 91.1
01/12/2018 14:41:12 85.46 86 95.39 89.5 89.3 89.3 89.08 82.97 94.63 91.3 91.1 91.1
01/12/2018 14:41:13 87.2 86.93 95.39 89.5 89.3 89.3 87.85 82.73 94.63 91.3 91.1 91.1
01/12/2018 14:41:14 87.78 87.68 95.39 89.5 89.3 89.3 88.74 82.46 94.63 91.3 91.1 91.1
01/12/2018 14:41:15 86.04 87.33 95.39 89.5 89.3 89.3 87.97 82.57 94.63 91.3 91.1 91.1
01/12/2018 14:41:16 85.82 86.38 95.39 89.5 89.3 89.3 86.31 81.81 94.63 91.3 91.1 91.1
01/12/2018 14:41:17 89.92 89.39 95.39 89.6 89.3 89.3 91.54 84.7 94.63 91.4 91.1 91.1
01/12/2018 14:41:18 85.35 89.46 95.39 89.6 89.3 89.3 86.99 84.78 94.63 91.4 91.1 91.1
01/12/2018 14:41:19 89.41 89.23 95.39 89.6 89.3 89.3 90.31 83.79 94.63 91.4 91.1 91.1
01/12/2018 14:41:20 89.53 89.38 95.39 89.6 89.3 89.3 90.37 84.15 94.63 91.4 91.1 91.1
01/12/2018 14:41:21 86.6 89.4 95.39 89.6 89.3 89.3 87.2 83.83 94.63 91.4 91.1 91.1
01/12/2018 14:41:22 87.5 87.78 95.39 89.6 89.3 89.3 89.3 82.84 94.63 91.4 91.1 91.1
01/12/2018 14:41:23 85.9 87.46 95.39 89.6 89.3 89.3 87.62 82.7 94.63 91.4 91.1 91.1
01/12/2018 14:41:24 86.14 86.6 95.39 89.6 89.3 89.3 87.29 81.84 94.63 91.4 91.1 91.1
01/12/2018 14:41:25 84.98 86.37 95.39 89.6 89.3 89.3 86.74 81.48 94.63 91.4 91.1 91.1
01/12/2018 14:41:26 87.67 87.29 95.39 89.6 89.3 89.3 88.29 82.02 94.63 91.4 91.1 91.1
01/12/2018 14:41:27 86.45 87.03 95.39 89.6 89.3 89.3 87.94 81.79 94.63 91.4 91.1 91.1
01/12/2018 14:41:28 84.32 86.71 95.39 89.6 89.3 89.3 85.7 81.84 94.63 91.4 91.1 91.1
01/12/2018 14:41:29 82.34 85.18 95.39 89.6 89.3 89.3 84.73 80.38 94.63 91.4 91.1 91.1
01/12/2018 14:41:30 85.17 84.82 95.39 89.6 89.3 89.3 86.93 80.5 94.63 91.4 91.1 91.1
01/12/2018 14:41:31 80.99 84.64 95.39 89.6 89.3 89.3 81.73 80.02 94.63 91.4 91.1 91.1
01/12/2018 14:41:32 87.1 85.94 95.39 89.6 89.3 89.3 88.99 81.59 94.63 91.4 91.1 91.1
01/12/2018 14:41:33 89.49 88.89 95.39 89.6 89.3 89.3 90.4 83.5 94.63 91.4 91.1 91.1
01/12/2018 14:41:34 87.38 87.9 95.39 89.6 89.3 89.3 89.13 83.17 94.63 91.4 91.1 91.1
01/12/2018 14:41:35 87.59 87.78 95.39 89.6 89.3 89.3 89.2 83.3 94.63 91.4 91.1 91.1
01/12/2018 14:41:36 88.62 88.52 95.39 89.6 89.3 89.3 89.57 83.34 94.19 91.4 91.1 91.1
01/12/2018 14:41:37 89.29 89.13 95.39 89.6 89.3 89.3 90.14 83.83 94.01 91.4 91.1 91.1
01/12/2018 14:41:38 88.7 89.24 91.9 89.6 89.3 89.3 89.24 83.87 90.28 91.4 91.1 91.1
01/12/2018 14:41:39 86.88 89.1 89.67 89.6 89.3 89.3 88.36 83.66 87.65 91.4 91.1 91.1
01/12/2018 14:41:40 89.19 88.83 89.46 89.6 89.2 89.3 90.61 84.08 84.78 91.4 91.1 91.1
01/12/2018 14:41:41 88.09 88.94 89.46 89.7 89.2 89.3 88.85 83.94 84.78 91.4 91.1 91.1
01/12/2018 14:41:42 88.23 88.66 89.46 89.7 89.2 89.3 89.8 83.46 84.78 91.4 91.1 91.1
01/12/2018 14:41:43 87.56 88.26 89.46 89.7 89.2 89.3 89.17 83.32 84.78 91.4 91.1 91.1
01/12/2018 14:41:44 92.99 92.22 92.22 89.7 89.2 89.3 93.08 86.29 86.29 91.4 91.1 91.1
01/12/2018 14:41:45 92.42 93.16 93.16 89.7 89.3 89.3 93 87.19 87.19 91.5 91.1 91.1
01/12/2018 14:41:46 87.09 92.06 93.16 89.7 89.2 89.3 89.02 86.41 87.19 91.5 91.1 91.1
01/12/2018 14:41:47 89.78 90.11 93.16 89.7 89.2 89.3 90.98 84.95 87.19 91.5 91.1 91.1
01/12/2018 14:41:48 89.15 89.65 93.16 89.7 89.2 89.3 91.04 85.11 87.19 91.5 91.1 91.1
01/12/2018 14:41:49 87.69 89.71 93.16 89.8 89.2 89.3 89.74 85.26 87.19 91.5 91.1 91.1
01/12/2018 14:41:50 90.58 90.09 93.16 89.8 89.3 89.3 91.43 85 87.19 91.5 91.1 91.1
01/12/2018 14:41:51 86.17 89.73 93.16 89.8 89.2 89.3 88.52 84.76 87.19 91.5 91.1 91.1
01/12/2018 14:41:52 89.72 89.54 93.16 89.8 89.2 89.3 90.69 84.45 87.19 91.5 91.1 91.1
01/12/2018 14:41:53 90.99 90.68 93.16 89.8 89.2 89.3 92.11 85.59 87.19 91.5 91.1 91.1
01/12/2018 14:41:54 88.22 90.62 93.16 89.8 89.2 89.3 90.15 85.51 87.19 91.5 91.1 91.1
01/12/2018 14:41:55 93.5 92.65 93.16 89.8 89.2 89.3 94.18 87.26 87.26 91.6 91.1 91.1
01/12/2018 14:41:56 90.51 92.64 93.16 89.9 89.2 89.3 91.65 87.26 87.26 91.6 91.1 91.1
01/12/2018 14:41:57 89.58 91.41 93.16 89.9 89.2 89.3 91.03 86.17 87.26 91.6 91.1 91.1
01/12/2018 14:41:58 88.46 90.48 93.16 89.9 89.2 89.3 90.31 85.51 87.26 91.6 91.1 91.1
01/12/2018 14:41:59 90.12 90.58 93.16 89.8 89.2 89.3 91.31 85.56 87.26 91.6 91.1 91.1
01/12/2018 14:42:00 90.31 90.17 93.16 89.8 89.2 89.3 91.31 85.11 87.26 91.6 91.1 91.1
01/12/2018 14:42:01 92.38 91.73 93.16 89.8 89.2 89.3 92.95 86.22 87.26 91.6 91.1 91.1
01/12/2018 14:42:02 89.88 91.73 93.16 89.8 89.2 89.3 90.34 86.2 87.26 91.6 91.1 91.1
01/12/2018 14:42:03 90.27 90.61 93.16 89.9 89.2 89.3 91.59 85.39 87.26 91.6 91.1 91.1
01/12/2018 14:42:04 87.78 90.43 93.16 89.8 89.2 89.3 89.49 85.41 87.26 91.6 91.1 91.1
01/12/2018 14:42:05 90.88 90.42 93.16 89.8 89.2 89.3 91.59 85.1 87.26 91.6 91.1 91.1
01/12/2018 14:42:06 88.28 90.42 93.16 89.8 89.2 89.3 90.17 85.08 87.26 91.6 91.1 91.1
01/12/2018 14:42:07 91.1 90.8 93.16 89.8 89.2 89.3 91.8 85.46 87.26 91.6 91 91.1
01/12/2018 14:42:08 90.37 90.73 93.16 89.9 89.2 89.3 91.54 85.48 87.26 91.6 91.1 91.1
01/12/2018 14:42:09 89.65 90.53 93.16 89.9 89.2 89.3 91.07 85.34 87.26 91.6 91.1 91.1
01/12/2018 14:42:10 90.5 90.58 93.16 89.9 89.2 89.3 91.16 85.3 87.26 91.6 91.1 91.1
01/12/2018 14:42:11 88.86 90.41 93.16 89.9 89.2 89.3 90.39 85.06 87.26 91.6 91 91.1
01/12/2018 14:42:12 89.67 89.94 93.16 89.9 89.2 89.3 91.23 85.15 87.26 91.6 91.1 91.1
01/12/2018 14:42:13 90.02 90.3 93.16 89.9 89.2 89.3 91.38 85.33 87.26 91.6 91.1 91.1
01/12/2018 14:42:14 89.68 90.04 93.16 89.9 89.2 89.3 91.2 85.2 87.26 91.6 91.1 91.1
01/12/2018 14:42:15 92.4 91.93 92.65 89.9 89.2 89.3 93.23 86.6 87.26 91.6 91.1 91.1
01/12/2018 14:42:16 88.58 91.9 92.65 89.9 89.2 89.3 90.9 86.58 87.26 91.6 91 91.1
01/12/2018 14:42:17 88.09 90.1 92.65 89.9 89.2 89.3 90.1 85.51 87.26 91.6 91 91.1
01/12/2018 14:42:18 88.8 89.21 92.65 89.9 89.2 89.3 91.28 85.18 87.26 91.6 91.1 91.1
01/12/2018 14:42:19 88.45 89.08 92.65 89.9 89.2 89.3 90.11 84.92 87.26 91.6 91 91.1
01/12/2018 14:42:20 89.32 89.37 92.65 89.9 89.2 89.3 90.97 84.92 87.26 91.6 91 91.1
01/12/2018 14:42:21 88.52 89.17 92.65 89.9 89.2 89.3 90.05 84.62 87.26 91.6 91 91.1
01/12/2018 14:42:22 88.79 89.35 92.65 89.9 89.2 89.3 89.94 84.38 87.26 91.6 91 91.1
01/12/2018 14:42:23 86.72 88.79 92.65 89.9 89.2 89.3 88.68 83.89 87.26 91.6 91 91.1
01/12/2018 14:42:24 84.63 87.57 92.65 89.9 89.2 89.3 86.44 82.97 87.26 91.6 91 91.1
01/12/2018 14:42:25 85.92 86.2 92.64 89.8 89.2 89.3 89.31 82.72 87.26 91.6 91 91.1
01/12/2018 14:42:26 84.45 86.16 91.93 89.8 89.2 89.3 87.8 82.67 86.6 91.6 91 91.1
01/12/2018 14:42:27 87.26 86.94 91.93 89.8 89.2 89.3 89.2 82.89 86.6 91.6 91 91.1
01/12/2018 14:42:28 84.67 86.87 91.93 89.8 89.2 89.3 88.07 82.78 86.6 91.6 91 91.1
01/12/2018 14:42:29 85.68 86.05 91.93 89.8 89.2 89.3 88.24 82.54 86.6 91.6 91 91.1
01/12/2018 14:42:30 84.75 85.65 91.93 89.8 89.2 89.3 88.19 82.31 86.6 91.5 91 91.1
01/12/2018 14:42:31 87.43 87.29 91.93 89.8 89.2 89.3 89.79 83.64 86.6 91.5 91 91.1
01/12/2018 14:42:32 90.81 90.08 91.93 89.8 89.2 89.3 91.98 85.29 86.6 91.5 91 91.1
01/12/2018 14:42:33 87.86 89.67 91.93 89.8 89.2 89.3 89.89 84.9 86.6 91.5 91 91.1
01/12/2018 14:42:34 88.35 89.41 91.93 89.8 89.2 89.3 89.68 84.77 86.6 91.5 91 91.1
01/12/2018 14:42:35 87.13 88.34 91.93 89.8 89.2 89.3 89.06 83.63 86.6 91.5 91 91.1
01/12/2018 14:42:36 88.15 88.39 91.93 89.8 89.2 89.3 95.52 88.85 88.85 91.5 91 91.1
01/12/2018 14:42:37 88.29 88.67 91.93 89.8 89.2 89.3 89.94 87.32 88.85 91.5 91 91.1
01/12/2018 14:42:38 86.59 88.15 91.93 89.7 89.1 89.3 88.52 85.35 88.85 91.5 91 91.1
01/12/2018 14:42:39 89.7 89.05 91.93 89.7 89.1 89.3 91.24 84.99 88.85 91.5 91 91.1
01/12/2018 14:42:40 88.88 88.88 91.93 89.6 89.1 89.3 90.28 84.53 88.85 91.4 91 91.1
01/12/2018 14:42:41 90.02 89.66 91.93 89.6 89.1 89.3 91.73 85.19 88.85 91.3 91 91.1
01/12/2018 14:42:42 88.78 89.6 91.93 89.6 89.1 89.3 90.19 85.14 88.85 91.3 91 91.1
01/12/2018 14:42:43 86.21 89.06 91.93 89.6 89.1 89.3 88.34 84.32 88.85 91.3 91 91.1
01/12/2018 14:42:44 87.65 88.09 91.93 89.6 89.1 89.3 90.86 84.69 88.85 91.3 91 91.1
01/12/2018 14:42:45 88.59 88.55 91.9 89.6 89.1 89.3 89.98 84.27 88.85 91.3 91 91.1
01/12/2018 14:42:46 87.1 88.74 90.1 89.6 89.1 89.3 89.08 84.18 88.85 91.3 91 91.1
01/12/2018 14:42:47 87.68 87.75 90.08 89.6 89.1 89.3 89.4 83.36 88.85 91.3 91 91.1
01/12/2018 14:42:48 88.79 88.54 90.08 89.6 89.1 89.3 90.02 83.78 88.85 91.3 91 91.1
01/12/2018 14:42:49 87.88 88.58 90.08 89.6 89.1 89.3 89.82 83.75 88.85 91.3 91 91.1
01/12/2018 14:42:50 88.13 88.25 90.08 89.6 89.1 89.3 89.69 83.74 88.85 91.3 91 91.1
01/12/2018 14:42:51 88.8 89.02 90.08 89.6 89.1 89.3 90.06 84.1 88.85 91.3 91 91.1
01/12/2018 14:42:52 86.93 88.41 90.08 89.6 89.1 89.3 89.19 83.64 88.85 91.3 91 91.1
01/12/2018 14:42:53 89.93 89.16 90.08 89.5 89.1 89.3 91.1 84.35 88.85 91.3 91 91.1
01/12/2018 14:42:54 88.96 89.38 90.08 89.5 89.1 89.3 90.65 84.57 88.85 91.3 91 91.1
01/12/2018 14:42:55 86 88.94 90.08 89.5 89.1 89.3 88.97 84.41 88.85 91.2 91 91.1
01/12/2018 14:42:56 90.23 89.82 90.08 89.5 89.1 89.3 92.1 85.44 88.85 91.2 91 91.1
01/12/2018 14:42:57 89.03 89.25 90.08 89.5 89.1 89.3 90.83 84.97 88.85 91.2 91 91.1
01/12/2018 14:42:58 87.97 89.32 90.08 89.5 89.1 89.3 89.75 84.86 88.85 91.2 91 91.1
01/12/2018 14:42:59 87.98 88.47 90.08 89.5 89.1 89.3 89.75 83.93 88.85 91.2 91 91.1
01/12/2018 14:43:00 88.48 88.64 90.08 89.5 89.1 89.3 89.98 83.96 88.85 91.2 91 91.1
01/12/2018 14:43:01 87.83 89.1 90.08 89.5 89.1 89.3 89.1 84.34 88.85 91.2 91 91.1
01/12/2018 14:43:02 86.8 88.04 89.82 89.5 89.1 89.3 86.64 83.12 88.85 91.2 91 91.1
01/12/2018 14:43:03 87.6 88.07 89.82 89.5 89.1 89.3 89.04 82.7 88.85 91.2 91 91.1
01/12/2018 14:43:04 87.58 88.03 89.82 89.5 89.1 89.3 89.5 83.22 88.85 91.2 91 91.1
01/12/2018 14:43:05 87.55 87.66 89.82 89.5 89.1 89.3 89.76 83.6 88.85 91.2 91 91.1
01/12/2018 14:43:06 90.35 89.9 89.9 89.5 89.1 89.3 91.73 84.97 87.32 91.2 91 91.1
01/12/2018 14:43:07 90.25 90.85 90.85 89.5 89.1 89.3 92.03 86.19 86.19 91.2 91 91.1
01/12/2018 14:43:08 88.4 89.66 90.85 89.5 89.1 89.3 90.41 85.21 86.19 91.2 91 91.1
01/12/2018 14:43:09 90.79 90.3 90.85 89.5 89.1 89.3 92.83 86.05 86.19 91.2 91 91.1
01/12/2018 14:43:10 96.32 96.26 96.26 89.6 89.2 89.3 95.17 89.13 89.13 91.2 91 91.1
01/12/2018 14:43:11 91.46 96.4 96.4 89.6 89.2 89.3 91.82 89.25 89.25 91.3 91 91.1
01/12/2018 14:43:12 90.51 93.94 96.4 89.6 89.2 89.3 91.96 87.72 89.25 91.3 91 91.1
01/12/2018 14:43:13 86.29 91.76 96.4 89.6 89.2 89.3 88.87 86.08 89.25 91.3 91 91.1
01/12/2018 14:43:14 86.53 89.15 96.4 89.6 89.2 89.3 87.96 84.18 89.25 91.3 91 91.1
01/12/2018 14:43:15 91.41 90.54 96.4 89.6 89.2 89.3 91.91 85.08 89.25 91.3 91 91.1
01/12/2018 14:43:16 89.78 90.55 96.4 89.6 89.2 89.3 91.61 85.43 89.25 91.3 91 91.1
01/12/2018 14:43:17 90.71 91.13 96.4 89.6 89.2 89.3 91.94 86.19 89.25 91.3 91 91.1
01/12/2018 14:43:18 87.83 90.34 96.4 89.6 89.2 89.3 90.49 85.43 89.25 91.3 91 91.1
01/12/2018 14:43:19 87.4 88.89 96.4 89.6 89.2 89.3 89.15 84.67 89.25 91.3 91 91.1
01/12/2018 14:43:20 88.94 89.02 96.4 89.6 89.2 89.3 90.44 84.37 89.25 91.3 91 91.1
01/12/2018 14:43:21 90.06 89.9 96.4 89.6 89.2 89.3 91.3 85.24 89.25 91.3 91 91.2
01/12/2018 14:43:22 88.72 89.66 96.4 89.6 89.2 89.3 88.57 84.77 89.25 91.3 91 91.2
01/12/2018 14:43:23 90.8 90.78 96.4 89.6 89.2 89.3 91.35 84.69 89.25 91.3 91 91.2
01/12/2018 14:43:24 90.04 90.33 96.4 89.6 89.2 89.3 91.24 85.12 89.25 91.3 91 91.2
01/12/2018 14:43:25 90.29 90.39 96.4 89.6 89.2 89.3 91.22 85.21 89.25 91.3 91 91.2
01/12/2018 14:43:26 93.82 92.76 96.4 89.7 89.2 89.4 93.9 86.87 89.25 91.3 91 91.2
01/12/2018 14:43:27 92.47 92.82 96.4 89.7 89.2 89.4 92.92 86.98 89.25 91.3 91 91.2
01/12/2018 14:43:28 91.86 92.68 96.4 89.7 89.2 89.4 92.26 86.77 89.25 91.3 91 91.2
01/12/2018 14:43:29 90.45 92.11 96.4 89.7 89.2 89.4 91.95 86.37 89.25 91.3 91 91.2
01/12/2018 14:43:30 90.6 91.43 96.4 89.7 89.2 89.4 91.6 86.06 89.25 91.3 91 91.2
01/12/2018 14:43:31 92.82 92.44 96.4 89.7 89.3 89.4 92.78 86.44 89.25 91.3 91 91.2
01/12/2018 14:43:32 92.64 93.45 96.4 89.7 89.3 89.4 92.99 87.31 89.25 91.3 91 91.1
01/12/2018 14:43:33 93.04 93.16 96.4 89.7 89.3 89.3 92.9 86.96 89.25 91.3 91 91.1
01/12/2018 14:43:34 86.46 92.68 96.4 89.7 89.3 89.3 88.32 86.56 89.25 91.3 91 91.1
01/12/2018 14:43:35 86.48 89.94 96.4 89.7 89.3 89.3 88.66 84.38 89.25 91.3 91 91.1
01/12/2018 14:43:36 87.96 88.29 96.4 89.7 89.3 89.3 89.92 83.83 89.25 91.3 91.1 91.1
01/12/2018 14:43:37 88.06 88.42 96.4 89.7 89.3 89.3 90.37 84.14 89.25 91.3 91.1 91.1
01/12/2018 14:43:38 89.14 89.45 96.4 89.7 89.3 89.3 91.06 85.23 89.25 91.3 91.1 91.1
01/12/2018 14:43:39 85.98 88.61 96.4 89.7 89.3 89.3 88.06 84.34 89.25 91.3 91.1 91.1
01/12/2018 14:43:40 87.13 87.65 96.4 89.7 89.3 89.3 89.12 83.29 89.25 91.3 91.1 91.1
01/12/2018 14:43:41 90.47 89.7 93.94 89.7 89.3 89.3 91.34 84.64 87.72 91.3 91.1 91.1
01/12/2018 14:43:42 90.21 90.2 93.45 89.7 89.3 89.3 91.03 84.87 87.31 91.3 91.1 91.1
01/12/2018 14:43:43 88.84 90.3 93.45 89.7 89.3 89.3 90.27 84.95 87.31 91.3 91.1 91.1
01/12/2018 14:43:44 87.04 89.29 93.45 89.7 89.3 89.3 88.63 84.33 87.31 91.3 91.1 91.1
01/12/2018 14:43:45 94.67 93.59 93.59 89.7 89.3 89.3 94.6 87.49 87.49 91.3 91.1 91.1
01/12/2018 14:43:46 91.69 93.58 93.59 89.8 89.3 89.3 91.98 87.5 87.5 91.3 91.1 91.1
01/12/2018 14:43:47 91.42 93.17 93.59 89.8 89.3 89.3 93 87.15 87.5 91.3 91.1 91.1
01/12/2018 14:43:48 91.85 92.48 93.59 89.8 89.3 89.3 92.12 86.72 87.5 91.3 91.1 91.1
01/12/2018 14:43:49 91.39 93.04 93.59 89.8 89.3 89.3 91.95 87.12 87.5 91.3 91.1 91.1
01/12/2018 14:43:50 88.88 91.67 93.59 89.8 89.3 89.3 90.45 86.04 87.5 91.3 91.1 91.1
01/12/2018 14:43:51 92.01 91.72 93.59 89.8 89.3 89.3 92.5 86.08 87.5 91.3 91.1 91.1
01/12/2018 14:43:52 92.49 93.23 93.59 89.8 89.3 89.3 93.21 87.41 87.5 91.3 91.1 91.1
01/12/2018 14:43:53 89.75 91.78 93.59 89.8 89.3 89.3 91.1 86.35 87.5 91.3 91.1 91.1
01/12/2018 14:43:54 88.31 90.43 93.59 89.8 89.3 89.3 88.85 85.33 87.5 91.3 91.1 91.1
01/12/2018 14:43:55 88.77 89.4 93.59 89.8 89.3 89.3 89.6 83.91 87.5 91.3 91.1 91.1
01/12/2018 14:43:56 86.62 88.77 93.59 89.8 89.3 89.3 87.81 83.4 87.5 91.3 91.1 91.1
01/12/2018 14:43:57 92.26 91.69 93.59 89.8 89.3 89.3 92.22 85.51 87.5 91.3 91.1 91.1
01/12/2018 14:43:58 88.77 92.58 93.59 89.8 89.3 89.3 89.35 86.23 87.5 91.3 91.1 91.1
01/12/2018 14:43:59 83.28 89.53 93.59 89.8 89.3 89.3 85.4 83.71 87.5 91.3 91.1 91.1
01/12/2018 14:44:00 87.07 87.44 93.59 89.8 89.3 89.3 88.8 82.62 87.5 91.3 91.1 91.1
01/12/2018 14:44:01 82.61 87.46 93.59 89.8 89.3 89.3 87.34 83.32 87.5 91.3 91.1 91.1
01/12/2018 14:44:02 80.62 84.87 93.59 89.8 89.3 89.3 84.76 81.28 87.5 91.3 91.1 91.1
01/12/2018 14:44:03 86.44 85.54 93.59 89.8 89.3 89.3 88.33 81.59 87.5 91.3 91.1 91.1
01/12/2018 14:44:04 80.15 85.4 93.59 89.7 89.3 89.3 83.66 81.38 87.5 91.2 91.1 91.1
01/12/2018 14:44:05 74.97 82.78 93.59 89.7 89.3 89.3 78.32 79.23 87.5 91.2 91.1 91.1
01/12/2018 14:44:06 76.4 79.46 93.59 89.7 89.3 89.3 78.7 76.12 87.5 91.2 91.1 91.1
01/12/2018 14:44:07 79.04 78.83 93.59 89.7 89.3 89.3 81.24 75.03 87.5 91.2 91.1 91.1
01/12/2018 14:44:08 76.27 79.31 93.59 89.7 89.3 89.3 80.06 75.58 87.5 91.2 91.1 91.1
01/12/2018 14:44:09 78.91 78.52 93.59 89.7 89.3 89.3 81.74 75.34 87.5 91.2 91.1 91.1
01/12/2018 14:44:10 81.28 80.45 93.59 89.7 89.3 89.3 83.48 76.69 87.5 91.2 91.1 91.1
01/12/2018 14:44:11 83.38 82.84 93.59 89.7 89.3 89.3 85.29 78.66 87.5 91.1 91.1 91.1
01/12/2018 14:44:12 80.39 82.39 93.59 89.6 89.3 89.3 82.65 78.28 87.5 91.1 91.1 91.1
01/12/2018 14:44:13 77.51 81.25 93.59 89.6 89.3 89.3 80.08 77.24 87.5 91.1 91.1 91.1
01/12/2018 14:44:14 83.31 82.3 93.59 89.6 89.3 89.3 86.65 79.18 87.5 91.1 91.1 91.1
01/12/2018 14:44:15 81.69 82.36 93.58 89.6 89.3 89.3 85.86 79.59 87.5 91.1 91.1 91.1
01/12/2018 14:44:16 85.3 85.2 93.23 89.6 89.3 89.3 88.09 81.7 87.41 91.1 91.1 91.1
01/12/2018 14:44:17 79.33 83.91 93.23 89.6 89.3 89.3 85.33 80.94 87.41 91.1 91.1 91.1
01/12/2018 14:44:18 83.14 83.12 93.23 89.6 89.3 89.3 87.18 80.74 87.41 91.1 91.1 91.1
01/12/2018 14:44:19 84.5 85.05 93.23 89.6 89.3 89.3 86.77 81.66 87.41 91.1 91.1 91.1
01/12/2018 14:44:20 76.47 83.62 93.23 89.6 89.3 89.3 80.24 80.23 87.41 91.1 91.1 91.1
01/12/2018 14:44:21 80.83 81.26 93.23 89.6 89.3 89.3 82.8 77.59 87.41 91.1 91.1 91.1
01/12/2018 14:44:22 85.94 84.82 92.58 89.6 89.3 89.3 87.55 80.23 86.35 91.1 91 91.1
01/12/2018 14:44:23 85.01 85.19 92.58 89.6 89.3 89.3 85.93 80.45 86.23 91 91 91.1
01/12/2018 14:44:24 86.16 86.11 92.58 89.6 89.3 89.3 87.15 80.72 86.23 91 91 91.1
01/12/2018 14:44:25 85.49 85.65 92.58 89.6 89.3 89.3 86.57 80.54 86.23 91 91 91.1
01/12/2018 14:44:26 86.05 86.09 92.58 89.6 89.3 89.3 87.42 81.03 86.23 91 91 91.1
01/12/2018 14:44:27 86.91 86.7 92.58 89.6 89.3 89.3 87.87 81.52 86.23 91 91 91.1
01/12/2018 14:44:28 88.85 88.64 89.53 89.6 89.3 89.3 92.2 84.93 84.93 91 91 91.1
01/12/2018 14:44:29 91.27 90.96 90.96 89.6 89.3 89.3 91.2 85.35 85.35 91 91 91.1
01/12/2018 14:44:30 88.11 90.99 90.99 89.6 89.3 89.3 88.78 85.35 85.35 91 91 91.1
01/12/2018 14:44:31 88.07 89.17 90.99 89.6 89.3 89.3 90.82 84.47 85.35 91 91 91.1
01/12/2018 14:44:32 89.41 89.36 90.99 89.6 89.3 89.3 91.54 85.11 85.35 91 91 91.1
01/12/2018 14:44:33 88.19 89.28 90.99 89.6 89.3 89.3 90.72 85.06 85.35 91 91 91.1
01/12/2018 14:44:34 91.04 90.61 90.99 89.6 89.3 89.3 92.54 86.12 86.12 91 91 91.1
01/12/2018 14:44:35 86.07 90.03 90.99 89.6 89.3 89.3 89.59 85.63 86.12 91 91 91.1
01/12/2018 14:44:36 88.14 88.36 90.99 89.6 89.3 89.3 91.01 84.75 86.12 91 91 91.1
01/12/2018 14:44:37 88.93 89.01 90.99 89.6 89.3 89.3 91.11 85.14 86.12 91.1 91 91.1
01/12/2018 14:44:38 91.28 90.65 90.99 89.6 89.3 89.3 92.73 86.04 86.12 91.1 91 91.1
01/12/2018 14:44:39 89.91 90.88 90.99 89.6 89.3 89.3 92.01 86.4 86.4 91.1 91 91.1
01/12/2018 14:44:40 89.41 89.99 90.99 89.6 89.3 89.3 91.71 85.82 86.4 91.1 91 91.1
01/12/2018 14:44:41 88.66 89.86 90.99 89.6 89.3 89.3 91.34 85.75 86.4 91.1 91 91.1
01/12/2018 14:44:42 91.34 91.1 91.1 89.6 89.3 89.3 92.81 86.5 86.5 91.1 91 91.1
01/12/2018 14:44:43 90.83 91.11 91.11 89.6 89.3 89.3 92.08 86.33 86.5 91.1 91 91.1
01/12/2018 14:44:44 90.22 90.79 91.11 89.6 89.3 89.3 92.53 86.32 86.5 91.1 91 91.1
01/12/2018 14:44:45 87.88 90.66 91.11 89.6 89.3 89.3 90.56 86.48 86.5 91.1 91 91.1
01/12/2018 14:44:46 89.73 89.7 91.11 89.6 89.3 89.3 91.83 85.66 86.5 91.1 91 91.1
01/12/2018 14:44:47 88.4 89.68 91.11 89.6 89.3 89.3 90.72 85.74 86.5 91.1 91 91.1
01/12/2018 14:44:48 89.88 89.86 91.11 89.6 89.3 89.3 91.35 85.16 86.5 91.1 91 91.1
01/12/2018 14:44:49 86.91 89.48 91.11 89.6 89.3 89.3 89.7 85.07 86.5 91.1 91 91.1
01/12/2018 14:44:50 88.37 88.6 91.11 89.6 89.3 89.3 90.93 84.79 86.5 91.1 91 91.1
01/12/2018 14:44:51 87.2 88.44 91.11 89.6 89.3 89.3 89.84 84.74 86.5 91.1 91 91.1
01/12/2018 14:44:52 86.44 87.76 91.11 89.6 89.3 89.3 89.74 84.25 86.5 91.1 91 91.1
01/12/2018 14:44:53 87.86 87.88 91.11 89.6 89.3 89.3 90.84 84.39 86.5 91.1 91 91.1
01/12/2018 14:44:54 88.18 88.64 91.11 89.6 89.3 89.3 90.81 85.26 86.5 91.1 91 91.1
01/12/2018 14:44:55 87.14 87.98 91.11 89.6 89.3 89.3 90.52 84.84 86.5 91.1 91 91.1
01/12/2018 14:44:56 86.78 87.06 91.11 89.6 89.3 89.3 88.88 83.9 86.5 91.1 91 91.1
01/12/2018 14:44:57 88.22 88.04 91.11 89.5 89.3 89.3 89.36 83.36 86.5 91.1 91 91.1
01/12/2018 14:44:58 87.93 88.15 91.11 89.5 89.3 89.3 90.66 84.18 86.5 91 91 91.1
01/12/2018 14:44:59 87.53 88.21 91.11 89.5 89.3 89.3 92.63 86.17 86.5 91 91 91.1
01/12/2018 14:45:00 86.15 87.85 91.11 89.5 89.3 89.3 89.27 85.77 86.5 91 91 91.1
01/12/2018 14:45:01 88.89 88.71 91.11 89.5 89.3 89.3 92.56 85.82 86.5 91 91 91.1
01/12/2018 14:45:02 88.37 88.67 91.11 89.4 89.3 89.3 90.92 85.72 86.5 90.9 91 91.1
01/12/2018 14:45:03 91.01 90.65 91.11 89.4 89.3 89.3 96.13 89.23 89.23 91 91 91.1
01/12/2018 14:45:04 87.84 90.64 91.11 89.4 89.3 89.3 91.37 89.21 89.23 90.9 91 91.1
01/12/2018 14:45:05 87.81 88.87 91.11 89.4 89.3 89.3 90.74 86.93 89.23 90.9 91 91.1
01/12/2018 14:45:06 88.31 88.49 91.11 89.4 89.3 89.3 92.08 85.99 89.23 90.9 91 91.1
01/12/2018 14:45:07 90.32 89.85 91.11 89.4 89.3 89.3 92.92 86.69 89.23 90.9 91.1 91.1
01/12/2018 14:45:08 90.37 90.66 91.11 89.4 89.3 89.3 95.16 88.43 89.23 90.9 91.1 91.1
01/12/2018 14:45:09 87.28 89.89 91.11 89.4 89.3 89.3 91.5 87.85 89.23 90.9 91.1 91.2
01/12/2018 14:45:10 90.02 89.53 91.11 89.4 89.3 89.3 93.38 86.92 89.23 91 91.1 91.2
01/12/2018 14:45:11 91.55 91.12 91.12 89.4 89.3 89.3 93.58 87.49 89.23 91 91.1 91.2
01/12/2018 14:45:12 90.47 90.89 91.12 89.4 89.3 89.3 92.83 87.15 89.23 91 91.1 91.2
01/12/2018 14:45:13 88.54 90.42 91.12 89.4 89.3 89.3 92 86.72 89.23 91 91.1 91.2
01/12/2018 14:45:14 90.85 90.66 91.12 89.4 89.3 89.3 93.88 87.76 89.23 91 91.1 91.2
01/12/2018 14:45:15 91.99 91.79 91.79 89.4 89.3 89.4 93.13 87.17 89.23 91 91.1 91.2
01/12/2018 14:45:16 89.27 91.76 91.79 89.4 89.3 89.4 92.31 87.18 89.23 91 91.1 91.2
01/12/2018 14:45:17 88.25 90.48 91.79 89.4 89.3 89.4 90.98 86.66 89.23 91 91.1 91.2
01/12/2018 14:45:18 88.28 89.25 91.79 89.4 89.3 89.4 90.65 85.59 89.23 91 91.1 91.2
01/12/2018 14:45:19 89.59 89.26 91.79 89.4 89.3 89.4 91.83 85.37 89.23 91 91.1 91.2
01/12/2018 14:45:20 90.21 89.97 91.79 89.4 89.3 89.4 92.08 85.7 89.23 91 91.1 91.2
01/12/2018 14:45:21 90.1 90.53 91.79 89.4 89.3 89.4 92.29 86.39 89.23 91 91.1 91.2
01/12/2018 14:45:22 90.75 91.09 91.79 89.4 89.4 89.4 93.06 87.09 89.23 91 91.1 91.2
01/12/2018 14:45:23 89.47 90.6 91.79 89.4 89.4 89.4 91.29 86.51 89.23 91 91.1 91.2
01/12/2018 14:45:24 88.47 89.61 91.79 89.4 89.4 89.4 89.46 85.54 89.23 91 91.1 91.2
01/12/2018 14:45:25 87.91 88.87 91.79 89.4 89.4 89.4 89.75 84.19 89.23 91 91.1 91.2
01/12/2018 14:45:26 87.27 88.92 91.79 89.4 89.4 89.4 90.11 84.73 89.23 91 91.1 91.2
01/12/2018 14:45:27 90.03 89.58 91.79 89.4 89.4 89.4 92.06 85.3 89.23 91 91.1 91.2
01/12/2018 14:45:28 88.65 89.31 91.79 89.4 89.4 89.4 90.64 85.09 89.23 91 91.1 91.2
01/12/2018 14:45:29 87.27 89.84 91.79 89.4 89.4 89.4 87.39 84.97 89.23 91 91.1 91.2
01/12/2018 14:45:30 87.85 88.05 91.79 89.4 89.4 89.4 90.09 83.64 89.23 91 91.1 91.2
01/12/2018 14:45:31 86.93 88.14 91.79 89.3 89.3 89.4 89.63 83.78 89.23 91 91.1 91.2
01/12/2018 14:45:32 91.29 90.25 91.79 89.4 89.4 89.4 92.81 85.75 89.23 91 91.1 91.2
01/12/2018 14:45:33 93.42 92.98 92.98 89.4 89.4 89.4 93.76 87.22 89.21 91 91.1 91.2
01/12/2018 14:45:34 87.25 92.89 92.98 89.4 89.4 89.4 88.55 87.1 88.43 91 91.1 91.2
01/12/2018 14:45:35 90.36 90.68 92.98 89.4 89.4 89.4 92.72 86.14 88.43 91 91.1 91.2
01/12/2018 14:45:36 92.7 92.38 92.98 89.4 89.4 89.4 93.74 87.21 88.43 91 91.1 91.2
01/12/2018 14:45:37 90.81 92.05 92.98 89.4 89.4 89.4 92.21 86.98 88.43 91 91.1 91.2
01/12/2018 14:45:38 91.19 91.44 92.98 89.4 89.4 89.4 91.37 86.42 87.85 91 91.1 91.2
01/12/2018 14:45:39 92.37 92.41 92.98 89.3 89.4 89.4 92.88 86.7 87.76 91 91.1 91.2
01/12/2018 14:45:40 92.82 93.12 93.12 89 89.4 89.4 93.23 87.22 87.76 90.8 91.1 91.2
01/12/2018 14:45:41 90.14 93.32 93.32 89 89.4 89.4 91.57 87.41 87.76 90.8 91.1 91.2
01/12/2018 14:45:42 91.29 91.42 93.32 89 89.4 89.4 92.09 86.23 87.76 90.8 91.1 91.2
01/12/2018 14:45:43 88.44 91.39 93.32 89 89.4 89.4 89.48 85.95 87.76 90.8 91.1 91.2
01/12/2018 14:45:44 90.6 90.37 93.32 89 89.4 89.4 91.51 85.08 87.41 90.8 91.1 91.2
01/12/2018 14:45:45 93.81 92.9 93.32 89 89.4 89.4 94.58 87.49 87.49 90.8 91.1 91.2
01/12/2018 14:45:46 93.32 93.46 93.46 89 89.4 89.4 93.71 87.78 87.78 90.8 91.1 91.2
01/12/2018 14:45:47 92.78 93.47 93.47 89.1 89.4 89.4 92.7 87.47 87.78 90.9 91.1 91.2
01/12/2018 14:45:48 89.24 92.73 93.47 89.1 89.4 89.4 90.97 86.86 87.78 90.9 91.1 91.2
01/12/2018 14:45:49 87.73 90.74 93.47 89.1 89.4 89.4 89.62 85.46 87.78 90.9 91.1 91.2
01/12/2018 14:45:50 88.93 89.41 93.47 89.1 89.4 89.4 90.62 84.73 87.78 90.9 91.2 91.2
01/12/2018 14:45:51 89.22 89.42 93.47 89.1 89.4 89.4 90.01 84.36 87.78 90.9 91.2 91.2
01/12/2018 14:45:52 90.7 90.54 93.47 89.1 89.4 89.4 92.48 85.75 87.78 90.9 91.2 91.2
01/12/2018 14:45:53 92.54 91.98 93.47 89.1 89.4 89.4 93.99 87.2 87.78 90.9 91.2 91.2
01/12/2018 14:45:54 90.84 92.28 93.47 89.2 89.4 89.4 94.09 88.18 88.18 91 91.2 91.2
01/12/2018 14:45:55 92.22 92.4 93.47 89.2 89.4 89.4 93.76 88.12 88.18 91 91.2 91.2
01/12/2018 14:45:56 89.98 91.88 93.47 89.2 89.4 89.4 93.43 87.72 88.18 91 91.2 91.2
01/12/2018 14:45:57 87.07 91.09 93.47 89.2 89.4 89.4 90.16 87.6 88.18 91 91.2 91.2
01/12/2018 14:45:58 91.2 90.96 93.47 89.2 89.4 89.4 93.53 86.87 88.18 91.1 91.2 91.2
01/12/2018 14:45:59 89.1 90.54 93.47 89.2 89.4 89.4 92.11 87.24 88.18 91.1 91.2 91.2
01/12/2018 14:46:00 89.3 89.94 93.47 89.3 89.4 89.4 91.82 86.22 88.18 91.1 91.2 91.2
01/12/2018 14:46:01 91.33 90.8 93.47 89.3 89.4 89.4 94.04 87.16 88.18 91.1 91.2 91.2
01/12/2018 14:46:02 90.26 90.84 93.47 89.3 89.4 89.4 92.42 87.04 88.18 91.1 91.2 91.2
01/12/2018 14:46:03 85.22 90.53 93.47 89.3 89.4 89.4 90.88 86.62 88.18 91.1 91.2 91.2
01/12/2018 14:46:04 88.94 88.85 93.47 89.3 89.4 89.4 91.35 85.64 88.18 91.1 91.2 91.2
01/12/2018 14:46:05 88.57 88.82 93.47 89.3 89.4 89.4 92.35 86.08 88.18 91 91.2 91.2
01/12/2018 14:46:06 87.42 88.77 93.47 89.2 89.4 89.4 90.43 86.13 88.18 90.9 91.2 91.2
01/12/2018 14:46:07 89.19 89.27 93.47 89.2 89.4 89.4 91.91 85.66 88.18 90.8 91.2 91.2
01/12/2018 14:46:08 87.54 88.8 93.47 89.2 89.4 89.4 91.5 85.92 88.18 90.8 91.2 91.2
01/12/2018 14:46:09 92.77 91.94 93.47 89.2 89.4 89.4 94.31 87.59 88.18 90.8 91.2 91.2
01/12/2018 14:46:10 92.2 92.37 93.47 89.2 89.4 89.4 93.77 87.73 88.18 90.9 91.2 91.2
01/12/2018 14:46:11 88.44 92.21 93.47 89.2 89.4 89.4 90.58 87.76 88.18 90.9 91.2 91.2
01/12/2018 14:46:12 91.6 91.22 93.47 89.2 89.4 89.4 92.7 86.31 88.18 90.9 91.2 91.2
01/12/2018 14:46:13 90.22 91.28 93.47 89.3 89.4 89.4 91.51 86.29 88.18 90.9 91.2 91.2
01/12/2018 14:46:14 92.59 91.96 93.47 89.3 89.4 89.4 94.06 87.2 88.18 90.9 91.2 91.2
01/12/2018 14:46:15 91.46 92.13 93.47 89.3 89.4 89.4 92.77 87.38 88.18 90.9 91.2 91.2
01/12/2018 14:46:16 89.92 91.55 93.47 89.3 89.4 89.4 91.03 86.66 88.18 90.9 91.2 91.2
01/12/2018 14:46:17 89.32 90.39 92.73 89.3 89.4 89.4 90.44 85.46 88.18 90.9 91.2 91.2
01/12/2018 14:46:18 90.5 90.45 92.4 89.3 89.4 89.4 91.61 85.35 88.18 90.9 91.2 91.2
01/12/2018 14:46:19 92.88 92.47 92.47 89.3 89.4 89.4 93.91 87.23 88.18 91 91.2 91.2
01/12/2018 14:46:20 89.98 92.63 92.63 89.3 89.4 89.4 91 87.34 88.18 91 91.2 91.2
01/12/2018 14:46:21 88.81 90.77 92.63 89.3 89.4 89.4 90.46 85.64 88.18 91 91.2 91.2
01/12/2018 14:46:22 85.37 89.48 92.63 89.3 89.4 89.4 87.68 84.66 88.18 91 91.2 91.2
01/12/2018 14:46:23 89.55 89.05 92.63 89.3 89.4 89.4 91.41 84.6 88.18 91 91.2 91.2
01/12/2018 14:46:24 88.03 88.86 92.63 89.3 89.4 89.4 90.37 84.72 88.12 91 91.2 91.2
01/12/2018 14:46:25 89.6 89.31 92.63 89.4 89.4 89.4 90.44 84.39 87.76 91 91.2 91.2
01/12/2018 14:46:26 89.87 89.88 92.63 89.4 89.4 89.4 90.87 84.73 87.76 91 91.2 91.2
01/12/2018 14:46:27 92.87 92.35 92.63 89.4 89.4 89.4 93.86 87.08 87.76 91 91.2 91.2
01/12/2018 14:46:28 94.8 94.8 94.8 89.4 89.4 89.4 95.89 89.4 89.4 91.1 91.2 91.2
01/12/2018 14:46:29 89.62 93.97 94.8 89.4 89.4 89.4 91.87 88.86 89.4 91.1 91.2 91.2
01/12/2018 14:46:30 90.78 91.73 94.8 89.5 89.5 89.4 92.79 87.07 89.4 91.1 91.2 91.2
01/12/2018 14:46:31 88.08 91.08 94.8 89.5 89.4 89.4 90.18 86.83 89.4 91.1 91.2 91.2
01/12/2018 14:46:32 88.91 89.86 94.8 89.5 89.5 89.4 90.67 85.33 89.4 91.1 91.2 91.2
01/12/2018 14:46:33 88.34 89.06 94.8 89.5 89.4 89.4 92.27 86.02 89.4 91.1 91.2 91.2
01/12/2018 14:46:34 88.73 88.97 94.8 89.5 89.4 89.4 91.03 85.46 89.4 91.1 91.2 91.2
01/12/2018 14:46:35 90.61 90.27 94.8 89.5 89.5 89.4 93.22 86.6 89.4 91.1 91.2 91.2
01/12/2018 14:46:36 88.87 90.51 94.8 89.5 89.5 89.4 91.01 86.7 89.4 91.1 91.2 91.2
01/12/2018 14:46:37 89.81 89.96 94.8 89.5 89.5 89.4 91.36 85.54 89.4 91.1 91.2 91.2
01/12/2018 14:46:38 87.79 90.16 94.8 89.5 89.5 89.4 90.22 85.88 89.4 91.1 91.2 91.2
01/12/2018 14:46:39 83.85 88.48 94.8 89.5 89.4 89.4 87.35 84.42 89.4 91.1 91.2 91.2
01/12/2018 14:46:40 90.56 89.49 94.8 89.5 89.4 89.4 92.4 85.36 89.4 91.1 91.2 91.3
01/12/2018 14:46:41 86.18 89.27 94.8 89.5 89.4 89.4 88.86 85.12 89.4 91.1 91.2 91.3
01/12/2018 14:46:42 87.68 87.75 94.8 89.5 89.4 89.4 88.86 83.76 89.4 91.1 91.2 91.3
01/12/2018 14:46:43 86.53 87.76 94.8 89.5 89.4 89.4 88.25 83.17 89.4 91.1 91.2 91.3
01/12/2018 14:46:44 87.69 87.58 94.8 89.5 89.4 89.4 89.89 83.49 89.4 91.1 91.2 91.3
01/12/2018 14:46:45 89.39 88.94 94.8 89.4 89.4 89.4 91.07 84.51 89.4 91.1 91.2 91.3
01/12/2018 14:46:46 91.45 90.87 94.8 89.5 89.4 89.4 91.7 85.32 89.4 91.1 91.2 91.3
01/12/2018 14:46:47 91.31 91.9 94.8 89.5 89.4 89.5 92.45 86.54 89.4 91.1 91.2 91.3
01/12/2018 14:46:48 89.2 90.86 94.8 89.5 89.4 89.5 91.64 85.88 89.4 91.1 91.2 91.3
01/12/2018 14:46:49 86.36 89.64 94.8 89.5 89.4 89.5 91.14 85.84 89.4 91.1 91.2 91.3
01/12/2018 14:46:50 87.21 87.78 94.8 89.4 89.4 89.5 90.11 84.86 89.4 91.1 91.2 91.3
01/12/2018 14:46:51 90.33 89.62 94.8 89.5 89.4 89.5 92.83 85.99 89.4 91.1 91.2 91.3
01/12/2018 14:46:52 89.4 89.94 94.8 89.5 89.4 89.5 91.62 86.18 89.4 91.1 91.2 91.3
01/12/2018 14:46:53 88.92 89.92 94.8 89.4 89.4 89.5 92.74 86.31 89.4 91.1 91.2 91.3
01/12/2018 14:46:54 86.92 88.91 94.8 89.4 89.4 89.5 90.54 86.27 89.4 91.2 91.2 91.3
01/12/2018 14:46:55 89.58 89.49 94.8 89.4 89.4 89.5 92.29 85.94 89.4 91.1 91.2 91.3
01/12/2018 14:46:56 86.79 88.75 94.8 89.4 89.4 89.5 91.36 86.08 89.4 91.1 91.2 91.3
01/12/2018 14:46:57 87.19 87.71 94.8 89.4 89.4 89.5 90.45 85.17 89.4 91.1 91.2 91.3
01/12/2018 14:46:58 86.83 87.65 93.97 89.4 89.4 89.5 91.62 85.5 88.86 91.1 91.2 91.3
01/12/2018 14:46:59 85.46 87.13 91.9 89.4 89.4 89.5 89.31 85.15 87.07 91.1 91.2 91.3
01/12/2018 14:47:00 87.35 87.06 91.9 89.4 89.4 89.5 91.87 85.31 86.83 91.1 91.2 91.3
01/12/2018 14:47:01 91.7 91.08 91.9 89.4 89.4 89.5 92.95 86.67 86.7 91.1 91.2 91.3
01/12/2018 14:47:02 89.49 91 91.9 89.4 89.4 89.5 92.57 86.64 86.7 91.1 91.2 91.3
01/12/2018 14:47:03 88.39 90.35 91.9 89.4 89.4 89.5 92.08 86.86 86.86 91.1 91.2 91.3
01/12/2018 14:47:04 88.27 89.05 91.9 89.4 89.4 89.5 90.38 85.89 86.86 91.2 91.2 91.3
01/12/2018 14:47:05 84.43 88.59 91.9 89.4 89.4 89.5 86.55 84.92 86.86 91.1 91.2 91.3
01/12/2018 14:47:06 84.57 86.78 91.9 89.3 89.3 89.5 92.17 85.66 86.86 91.1 91.2 91.3
01/12/2018 14:47:07 86.25 86.36 91.9 89.3 89.3 89.5 89.62 85.14 86.86 91.1 91.2 91.3
01/12/2018 14:47:08 85.41 86.19 91.9 89.3 89.3 89.5 89.21 84.32 86.86 91.1 91.2 91.3
01/12/2018 14:47:09 84.66 86.01 91.9 89.3 89.3 89.5 88.71 83.55 86.86 91.1 91.2 91.3
01/12/2018 14:47:10 84.68 85 91.9 89.3 89.3 89.5 88.73 83.1 86.86 91.1 91.2 91.3
01/12/2018 14:47:11 85.16 85.47 91.9 89.3 89.3 89.5 89.23 83.16 86.86 91.1 91.2 91.3
01/12/2018 14:47:12 84.41 84.79 91.9 89.3 89.3 89.5 88.61 82.72 86.86 91.1 91.2 91.3
01/12/2018 14:47:13 85.49 85.39 91.9 89.3 89.3 89.5 88.84 82.9 86.86 91.1 91.2 91.3
01/12/2018 14:47:14 85.62 85.95 91.9 89.3 89.3 89.5 89.53 83.23 86.86 91.1 91.2 91.3
01/12/2018 14:47:15 84.13 85.47 91.9 89.2 89.3 89.5 88.57 83.1 86.86 91.1 91.2 91.3
01/12/2018 14:47:16 83.37 84.78 91.9 89.2 89.3 89.5 88.33 82.87 86.86 91.1 91.2 91.3
01/12/2018 14:47:17 82.57 83.86 91.08 89.2 89.3 89.5 87.45 82.39 86.86 91.1 91.2 91.3
01/12/2018 14:47:18 83.62 83.52 91.08 89.2 89.3 89.5 88.28 82.33 86.86 91.1 91.2 91.3
01/12/2018 14:47:19 86.45 85.84 91.08 89.2 89.3 89.5 89.7 82.88 86.86 91.1 91.2 91.3
01/12/2018 14:47:20 85.26 85.84 91.08 89.2 89.3 89.5 89.28 83.17 86.86 91.1 91.2 91.3
01/12/2018 14:47:21 87.1 86.77 91.08 89.2 89.3 89.5 90.05 83.86 86.86 91.1 91.2 91.3
01/12/2018 14:47:22 86.56 87.15 91.08 89.2 89.3 89.5 88.47 83.69 86.86 91.1 91.2 91.3
01/12/2018 14:47:23 85.35 86.41 91.08 89.2 89.3 89.5 86.91 82.61 86.86 91.1 91.2 91.3
01/12/2018 14:47:24 82.77 85.77 91.08 89.2 89.3 89.5 84.6 81.57 86.86 91.1 91.2 91.3
01/12/2018 14:47:25 79.6 83.78 91.08 89.2 89.3 89.5 82.73 79.62 86.86 91 91.2 91.3
01/12/2018 14:47:26 85.44 84.78 91.08 89.2 89.3 89.5 86.34 79.63 86.86 91 91.2 91.3
01/12/2018 14:47:27 83.28 84.91 91.08 89.2 89.3 89.5 84.52 79.8 86.86 91 91.2 91.3
01/12/2018 14:47:28 79.92 83.67 91.08 89.2 89.3 89.5 82.78 78.64 86.86 91 91.2 91.3
01/12/2018 14:47:29 78.07 82.05 91.08 89.2 89.3 89.5 81.24 77.8 86.86 91 91.2 91.3
01/12/2018 14:47:30 80.05 80.46 91.08 89.2 89.3 89.5 81.74 76.28 86.86 91 91.2 91.3
01/12/2018 14:47:31 92.81 91.58 91.58 89.2 89.3 89.5 93.06 85.66 86.86 91 91.2 91.3
01/12/2018 14:47:32 91.05 92.35 92.35 89.2 89.3 89.5 92.66 86.45 86.86 91 91.2 91.3
01/12/2018 14:47:33 92.4 92.87 92.87 89.2 89.3 89.5 92.45 87.12 87.12 91 91.2 91.3
01/12/2018 14:47:34 91.28 91.75 92.87 89.2 89.3 89.5 91.41 85.85 87.12 91 91.2 91.3
01/12/2018 14:47:35 90.09 91.87 92.87 89.2 89.3 89.5 90.65 86 87.12 91.1 91.2 91.3
01/12/2018 14:47:36 89.55 90.3 92.87 89.2 89.4 89.5 91.02 84.94 87.12 91 91.2 91.3
01/12/2018 14:47:37 90.13 91.11 92.87 89.2 89.4 89.5 90.29 85.4 87.12 91 91.2 91.3
01/12/2018 14:47:38 86.41 89.75 92.87 89.2 89.4 89.5 87.99 84.1 87.12 91 91.2 91.3
01/12/2018 14:47:39 86.16 88.09 92.87 89.2 89.4 89.5 87.21 82.93 87.12 91 91.2 91.3
01/12/2018 14:47:40 84.81 86.96 92.87 89.2 89.4 89.5 86.51 81.82 87.12 91 91.2 91.3
01/12/2018 14:47:41 85.04 85.72 92.87 89.2 89.4 89.5 86.57 80.91 87.12 91 91.2 91.3
01/12/2018 14:47:42 89.03 88.21 92.87 89.2 89.4 89.5 89.92 83.12 87.12 91 91.2 91.3
01/12/2018 14:47:43 85.11 87.65 92.87 89.2 89.4 89.5 87.79 82.73 87.12 91 91.2 91.3
01/12/2018 14:47:44 82.93 86.16 92.87 89.2 89.4 89.5 84.44 81.87 87.12 91 91.2 91.3
01/12/2018 14:47:45 81.27 84.53 92.87 89.2 89.4 89.5 84.1 80.05 87.12 91 91.2 91.3
01/12/2018 14:47:46 85.77 85.01 92.87 89.2 89.4 89.5 87.52 80.59 87.12 91 91.2 91.3
01/12/2018 14:47:47 90.15 88.86 92.87 89.2 89.4 89.5 90.48 83.38 87.12 91 91.2 91.3
01/12/2018 14:47:48 89.14 89.11 92.87 89.2 89.4 89.5 90.18 83.61 87.12 91 91.2 91.3
01/12/2018 14:47:49 85.02 88.84 92.87 89.2 89.4 89.5 87.44 83.61 87.12 91 91.2 91.3
01/12/2018 14:47:50 88.59 88.42 92.87 89.2 89.4 89.5 90.02 83.53 87.12 91 91.2 91.3
01/12/2018 14:47:51 86.11 88.38 92.87 89.2 89.4 89.5 87.87 83.5 87.12 91 91.2 91.3
01/12/2018 14:47:52 85.07 87.31 92.87 89.2 89.4 89.5 87.26 82.6 87.12 91 91.2 91.3
01/12/2018 14:47:53 87.64 87.22 92.87 89.2 89.4 89.5 90.06 83.54 87.12 91 91.2 91.3
01/12/2018 14:47:54 89.82 89.24 92.87 89.2 89.4 89.5 91.84 85.19 87.12 91 91.2 91.3
01/12/2018 14:47:55 86.62 88.9 92.87 89.2 89.4 89.5 90.23 84.97 87.12 91 91.2 91.3
01/12/2018 14:47:56 90.41 89.81 92.87 89.2 89.4 89.5 91.64 85.24 87.12 91 91.2 91.3
01/12/2018 14:47:57 90.94 90.71 92.87 89.2 89.4 89.5 91.97 85.74 87.12 91 91.2 91.3
01/12/2018 14:47:58 89.42 91.16 92.87 89.2 89.4 89.5 90.67 86.03 87.12 91 91.2 91.3
01/12/2018 14:47:59 92.83 92.18 92.87 89.2 89.4 89.5 93.31 86.65 87.12 91 91.2 91.3
01/12/2018 14:48:00 91.33 92.42 92.87 89.2 89.4 89.5 92.17 86.9 87.12 91 91.2 91.3
01/12/2018 14:48:01 91 92.17 92.87 89.2 89.4 89.5 91.77 86.64 87.12 91 91.2 91.3
01/12/2018 14:48:02 86.98 91.09 92.87 89.2 89.4 89.5 88.3 85.69 87.12 91 91.2 91.3
01/12/2018 14:48:03 88.1 90.02 92.42 89.2 89.4 89.5 89.14 84.25 86.9 91 91.2 91.3
01/12/2018 14:48:04 87.8 88.26 92.42 89.2 89.4 89.5 90.2 83.96 86.9 91 91.2 91.3
01/12/2018 14:48:05 87.39 88.39 92.42 89.2 89.4 89.5 90.77 84.58 86.9 91 91.2 91.3
01/12/2018 14:48:06 99.07 97.8 97.8 89.4 89.4 89.5 97.39 90.15 90.15 91.1 91.2 91.3
01/12/2018 14:48:07 86.58 95.78 97.8 89.3 89.4 89.5 90.74 88.54 90.15 91.1 91.2 91.3
01/12/2018 14:48:08 86.9 92.24 97.8 89.3 89.4 89.5 88.33 86.3 90.15 91 91.2 91.3
01/12/2018 14:48:09 90.03 90.77 97.8 89.3 89.4 89.5 90.8 85.2 90.15 91 91.2 91.3
01/12/2018 14:48:10 87.51 90.12 97.8 89.3 89.4 89.5 89.25 84.76 90.15 91 91.2 91.3
01/12/2018 14:48:11 85.56 88.16 97.8 89.3 89.4 89.5 87.78 83.27 90.15 91 91.2 91.3
01/12/2018 14:48:12 87.79 87.74 97.8 89.2 89.4 89.5 89.63 83.26 90.15 91 91.2 91.3
01/12/2018 14:48:13 88.33 88.19 97.8 89.3 89.4 89.5 90.38 83.89 90.15 91 91.2 91.3
01/12/2018 14:48:14 86.95 88.06 97.8 89.3 89.4 89.5 89.26 83.78 90.15 91 91.2 91.3
01/12/2018 14:48:15 85.91 87.6 97.8 89.2 89.4 89.5 90.49 84.6 90.15 91 91.2 91.3
01/12/2018 14:48:16 84.46 85.98 97.8 89.2 89.4 89.5 87.03 83.51 90.15 91 91.2 91.3
01/12/2018 14:48:17 90.29 89.57 97.8 89.2 89.4 89.5 90.6 84.07 90.15 91 91.2 91.3
01/12/2018 14:48:18 87.48 89.56 97.8 89.2 89.4 89.5 89.22 84.06 90.15 91 91.2 91.3
01/12/2018 14:48:19 87.7 88.56 97.8 89.2 89.4 89.5 89.98 83.88 90.15 91 91.2 91.3
01/12/2018 14:48:20 88.9 88.95 97.8 89.2 89.4 89.5 91.16 84.81 90.15 91 91.2 91.3
01/12/2018 14:48:21 86.87 88.72 97.8 89.2 89.4 89.5 90.53 84.78 90.15 91 91.2 91.3
01/12/2018 14:48:22 87.98 88.2 97.8 89.2 89.4 89.5 91 84.82 90.15 91 91.2 91.3
01/12/2018 14:48:23 85.14 88.28 97.8 89.2 89.4 89.5 88.15 84.95 90.15 91 91.2 91.3
01/12/2018 14:48:24 90.9 89.71 97.8 89.2 89.4 89.5 92.73 85.61 90.15 91 91.2 91.3
01/12/2018 14:48:25 93.37 92.55 97.8 89.2 89.4 89.5 94.93 87.85 90.15 91 91.2 91.3
01/12/2018 14:48:26 94.14 93.79 97.8 89.2 89.4 89.5 95.31 88.94 90.15 91 91.2 91.3
01/12/2018 14:48:27 90.37 93.38 97.8 89.2 89.4 89.5 91.58 88.43 90.15 91 91.2 91.3
01/12/2018 14:48:28 91.3 91.44 97.8 89.2 89.4 89.5 92.88 86.74 90.15 91 91.2 91.3
01/12/2018 14:48:29 92.89 92.47 97.8 89.2 89.4 89.5 93.82 87.4 90.15 91 91.2 91.3
01/12/2018 14:48:30 85.11 92.31 97.8 89.2 89.4 89.5 87.85 87.15 90.15 91 91.2 91.3
01/12/2018 14:48:31 89.68 90 97.8 89.2 89.4 89.5 90.56 84.76 90.15 91 91.2 91.3
01/12/2018 14:48:32 90.85 91.1 97.8 89.2 89.4 89.5 91.77 85.72 90.15 91 91.2 91.3
01/12/2018 14:48:33 88.6 90.17 97.8 89.2 89.4 89.5 91.59 85.43 90.15 91 91.2 91.3
01/12/2018 14:48:34 90.51 90.53 97.8 89.2 89.4 89.5 92.42 86.31 90.15 91 91.2 91.3
01/12/2018 14:48:35 88.01 89.91 97.8 89.2 89.4 89.5 89.57 85.73 90.15 91 91.2 91.3
01/12/2018 14:48:36 86.12 88.87 95.78 89.2 89.4 89.5 87.85 84.47 88.94 91 91.2 91.3
01/12/2018 14:48:37 89.5 89.24 93.79 89.2 89.4 89.5 90.88 84.4 88.94 91 91.2 91.3
01/12/2018 14:48:38 91.12 90.69 93.79 89.2 89.4 89.5 92.33 85.68 88.94 91 91.2 91.3
01/12/2018 14:48:39 90.01 90.41 93.79 89.2 89.4 89.5 91.83 85.79 88.94 91 91.2 91.3
01/12/2018 14:48:40 88.55 90.5 93.79 89.2 89.4 89.5 90.46 85.85 88.94 91 91.2 91.3
01/12/2018 14:48:41 88.78 89.47 93.79 89.2 89.4 89.5 91.04 85.09 88.94 91 91.2 91.3
01/12/2018 14:48:42 90.91 90.48 93.79 89.2 89.4 89.5 91.89 85.53 88.94 91 91.2 91.3
01/12/2018 14:48:43 85.84 90.44 93.79 89.2 89.4 89.5 88.82 85.48 88.94 91 91.2 91.3
01/12/2018 14:48:44 88.51 88.98 93.79 89.2 89.4 89.5 91.34 85 88.94 91 91.2 91.3
01/12/2018 14:48:45 88.21 88.37 93.79 89.2 89.4 89.5 89.71 84.47 88.94 91 91.2 91.3
01/12/2018 14:48:46 88.06 88.6 93.79 89.1 89.4 89.5 90.77 84.61 88.94 91 91.2 91.3
01/12/2018 14:48:47 89.82 89.5 93.79 89.1 89.4 89.5 91.84 85.3 88.94 91 91.2 91.3
01/12/2018 14:48:48 89.71 89.78 93.79 89.1 89.4 89.5 90.77 85.31 88.94 91 91.2 91.3
01/12/2018 14:48:49 89.31 89.78 93.79 89.1 89.4 89.5 91.14 84.98 88.94 91 91.2 91.3
01/12/2018 14:48:50 90.8 90.41 93.79 89.1 89.4 89.5 92.21 85.76 88.94 91 91.2 91.3
01/12/2018 14:48:51 89.3 90.51 93.79 89.1 89.5 89.5 91.89 85.91 88.94 91 91.2 91.3
01/12/2018 14:48:52 87.65 89.56 93.79 89.1 89.5 89.6 90.62 85.65 88.94 91 91.2 91.3
01/12/2018 14:48:53 85.83 88.46 93.79 89.1 89.4 89.6 89.23 84.9 88.94 91 91.2 91.3
01/12/2018 14:48:54 86.42 86.87 93.79 89.1 89.4 89.6 88.84 83.72 88.94 91 91.2 91.3
01/12/2018 14:48:55 87.09 87.21 93.79 89.1 89.4 89.6 87.99 83.08 88.94 91 91.2 91.3
01/12/2018 14:48:56 87.76 87.64 93.38 89.1 89.4 89.6 89.13 82.8 88.43 91 91.2 91.3
01/12/2018 14:48:57 86.71 87.53 92.47 89 89.4 89.6 90.04 83.81 87.4 91 91.2 91.3
01/12/2018 14:48:58 86.34 87.33 92.47 89 89.4 89.6 88.81 83.8 87.4 91 91.2 91.4
01/12/2018 14:48:59 90.62 89.63 92.31 89.1 89.4 89.6 92.86 85.55 87.15 91 91.2 91.4
01/12/2018 14:49:00 91.91 91.44 91.44 89.1 89.4 89.6 92.55 86.37 86.37 91 91.2 91.4
01/12/2018 14:49:01 89.31 91.21 91.44 89.1 89.4 89.6 90.63 86.08 86.37 91 91.2 91.4
01/12/2018 14:49:02 89.03 90.3 91.44 89.1 89.4 89.6 90.81 85.35 86.37 91 91.2 91.4
01/12/2018 14:49:03 90.82 90.83 91.44 89.1 89.4 89.6 92.9 86.5 86.5 91 91.2 91.4
01/12/2018 14:49:04 88.89 90.71 91.44 89.1 89.4 89.6 91.73 86.49 86.5 91 91.2 91.4
01/12/2018 14:49:05 87.08 89.87 91.44 89.1 89.4 89.6 89.4 86.01 86.5 91 91.2 91.4
01/12/2018 14:49:06 87.38 88.54 91.44 89.1 89.4 89.6 88.98 84.74 86.5 91.1 91.2 91.4
01/12/2018 14:49:07 87.03 88.03 91.44 89.1 89.4 89.6 89.45 83.78 86.5 91.1 91.2 91.4
01/12/2018 14:49:08 87.65 87.69 91.44 89.2 89.4 89.6 91.59 84.86 86.5 91.1 91.2 91.4
01/12/2018 14:49:09 87.24 87.46 91.44 89.2 89.4 89.6 90.89 85.1 86.5 91.1 91.2 91.4
01/12/2018 14:49:10 85.31 87.43 91.44 89.2 89.4 89.6 86.88 84.68 86.5 91.1 91.2 91.4
01/12/2018 14:49:11 86.58 86.69 91.44 89.2 89.4 89.6 87.69 82.53 86.5 91.1 91.2 91.4
01/12/2018 14:49:12 87.86 87.94 91.44 89.2 89.4 89.6 90.58 83.87 86.5 91.1 91.2 91.4
01/12/2018 14:49:13 88.01 88.35 91.44 89.2 89.4 89.6 89.99 84.11 86.5 91.1 91.2 91.4
01/12/2018 14:49:14 90.02 89.54 91.44 89.2 89.4 89.6 92.65 85.72 86.5 91.1 91.2 91.4
01/12/2018 14:49:15 87.75 89.48 91.44 89.2 89.4 89.6 91.63 85.64 86.5 91.1 91.2 91.4
01/12/2018 14:49:16 89.52 89.37 91.44 89.2 89.4 89.6 91.92 85.85 86.5 91.2 91.2 91.4
01/12/2018 14:49:17 89.97 90.02 91.44 89.2 89.4 89.6 90.74 85.77 86.5 91.2 91.2 91.4
01/12/2018 14:49:18 86.81 89.54 91.44 89.2 89.4 89.6 89.07 84.86 86.5 91.2 91.2 91.4
01/12/2018 14:49:19 91.45 90.57 91.44 89.3 89.4 89.6 92.43 85.56 86.5 91.2 91.2 91.4
01/12/2018 14:49:20 89.81 90.75 91.44 89.3 89.4 89.6 92.25 86.04 86.5 91.2 91.2 91.4
01/12/2018 14:49:21 89.1 89.98 91.44 89.3 89.4 89.6 90.94 85.92 86.5 91.2 91.2 91.4
01/12/2018 14:49:22 94.93 93.91 93.91 89.3 89.4 89.6 95.36 88.37 88.37 91.2 91.2 91.4
01/12/2018 14:49:23 91.94 93.97 93.97 89.4 89.4 89.6 92.62 88.42 88.42 91.3 91.2 91.4
01/12/2018 14:49:24 93.21 93.54 93.97 89.4 89.4 89.6 94.33 88.17 88.42 91.3 91.2 91.4
01/12/2018 14:49:25 91.5 92.81 93.97 89.4 89.4 89.6 91.88 87.67 88.42 91.3 91.2 91.4
01/12/2018 14:49:26 90.98 92.32 93.97 89.4 89.4 89.6 92.78 86.84 88.42 91.3 91.2 91.4
01/12/2018 14:49:27 92.11 92.17 93.97 89.4 89.4 89.6 93.09 87.25 88.42 91.3 91.2 91.4
01/12/2018 14:49:28 88.55 91.94 93.97 89.4 89.4 89.6 90.27 86.83 88.42 91.3 91.2 91.4
01/12/2018 14:49:29 89.99 90.2 93.97 89.4 89.4 89.6 91.27 85.2 88.42 91.3 91.2 91.4
01/12/2018 14:49:30 90.2 90.5 93.97 89.4 89.4 89.6 92.13 85.97 88.42 91.3 91.2 91.4
01/12/2018 14:49:31 88.91 90.69 93.97 89.4 89.4 89.6 90.89 86.05 88.42 91.3 91.2 91.4
01/12/2018 14:49:32 93.64 92.71 93.97 89.5 89.5 89.6 94.16 87.33 88.42 91.3 91.2 91.4
01/12/2018 14:49:33 93.01 93.14 93.97 89.5 89.5 89.6 93.65 87.6 88.42 91.4 91.2 91.4
01/12/2018 14:49:34 93.97 93.87 93.97 89.5 89.5 89.6 94.03 87.88 88.42 91.4 91.2 91.4
01/12/2018 14:49:35 93.51 93.98 93.98 89.5 89.5 89.6 93.45 87.94 88.42 91.4 91.2 91.4
01/12/2018 14:49:36 90.08 93.59 93.98 89.5 89.5 89.6 90.86 87.43 88.42 91.4 91.2 91.4
01/12/2018 14:49:37 89.24 91.62 93.98 89.5 89.5 89.6 90.74 85.84 88.42 91.4 91.2 91.4
01/12/2018 14:49:38 86.29 90.6 93.98 89.5 89.4 89.6 88.89 85.38 88.42 91.4 91.2 91.4
01/12/2018 14:49:39 82.1 87.88 93.98 89.5 89.4 89.6 87.93 83.62 88.42 91.4 91.2 91.4
01/12/2018 14:49:40 82.3 85.48 93.98 89.5 89.4 89.6 88.4 83.16 88.42 91.3 91.2 91.4
01/12/2018 14:49:41 82.97 83.6 93.98 89.5 89.4 89.6 87.39 82.11 88.42 91.3 91.2 91.4
01/12/2018 14:49:42 86.88 86.15 93.98 89.5 89.4 89.6 90.88 84.05 88.42 91.3 91.2 91.4
01/12/2018 14:49:43 87.79 88.03 93.98 89.5 89.4 89.6 90.79 85.1 88.42 91.3 91.2 91.4
01/12/2018 14:49:44 85.52 86.72 93.98 89.5 89.4 89.6 89.41 84 88.42 91.3 91.2 91.4
01/12/2018 14:49:45 86.14 86.24 93.98 89.5 89.4 89.6 89.68 83.78 88.42 91.3 91.2 91.4
01/12/2018 14:49:46 86.65 87.01 93.98 89.4 89.4 89.6 89.82 83.99 88.42 91.3 91.2 91.4
01/12/2018 14:49:47 85.98 86.58 93.98 89.4 89.4 89.6 89.75 84.07 88.42 91.3 91.2 91.4
01/12/2018 14:49:48 87.48 87.14 93.98 89.4 89.4 89.6 90.71 84.36 88.42 91.3 91.2 91.4
01/12/2018 14:49:49 85.43 87.03 93.98 89.4 89.4 89.6 90.05 84.26 88.42 91.3 91.2 91.4
01/12/2018 14:49:50 84.88 86.11 93.98 89.4 89.4 89.6 88.45 84.04 88.42 91.3 91.2 91.4
01/12/2018 14:49:51 86.21 86.45 93.98 89.4 89.4 89.6 90.03 83.59 88.42 91.3 91.2 91.4
01/12/2018 14:49:52 88.6 88.14 93.98 89.4 89.4 89.6 93.39 86.69 88.42 91.3 91.2 91.4
01/12/2018 14:49:53 86.12 87.83 93.98 89.4 89.4 89.6 91.19 86.12 88.17 91.3 91.2 91.4
01/12/2018 14:49:54 85.93 86.74 93.98 89.4 89.4 89.6 91.23 85.59 87.94 91.3 91.2 91.4
01/12/2018 14:49:55 87.49 87.34 93.98 89.4 89.4 89.6 92.93 86.56 87.94 91.3 91.2 91.4
01/12/2018 14:49:56 85.58 87.12 93.98 89.4 89.4 89.6 90.41 86.37 87.94 91.3 91.2 91.4
01/12/2018 14:49:57 89.02 88.21 93.98 89.4 89.4 89.6 92.2 85.89 87.94 91.3 91.2 91.4
01/12/2018 14:49:58 88.89 89.2 93.98 89.4 89.4 89.6 91.28 85.96 87.94 91.3 91.2 91.4
01/12/2018 14:49:59 90.3 89.85 93.98 89.4 89.4 89.6 90.98 85.27 87.94 91.3 91.2 91.4
01/12/2018 14:50:00 88.2 89.87 93.98 89.4 89.4 89.6 90.83 84.95 87.94 91.3 91.2 91.4
01/12/2018 14:50:01 88.55 88.83 93.98 89.4 89.4 89.6 90.5 84.89 87.94 91.3 91.2 91.4
01/12/2018 14:50:02 88.02 88.81 93.98 89.4 89.4 89.6 90.09 84.66 87.94 91.3 91.1 91.4
01/12/2018 14:50:03 87.94 88.73 93.98 89.4 89.4 89.6 89.43 84.4 87.94 91.3 91.1 91.4
01/12/2018 14:50:04 87.82 88.28 93.98 89.4 89.4 89.6 89.92 83.79 87.94 91.3 91.1 91.4
01/12/2018 14:50:05 90.39 89.88 93.59 89.4 89.3 89.6 91.56 85.06 87.43 91.3 91.1 91.4
01/12/2018 14:50:06 90.82 90.57 91.62 89.4 89.3 89.6 92.08 85.7 86.69 91.3 91.1 91.4
01/12/2018 14:50:07 91.22 91.26 91.26 89.4 89.3 89.6 92.68 86.42 86.69 91.3 91.1 91.4
01/12/2018 14:50:08 90.21 91.26 91.26 89.4 89.3 89.6 92.74 86.59 86.69 91.3 91.1 91.4
01/12/2018 14:50:09 89.3 90.75 91.26 89.4 89.3 89.6 91.16 86.53 86.69 91.3 91.1 91.4
01/12/2018 14:50:10 89.96 90.38 91.26 89.4 89.3 89.6 91.57 85.77 86.69 91.3 91.1 91.4
01/12/2018 14:50:11 89.39 89.87 91.26 89.4 89.3 89.6 90.98 85.46 86.69 91.2 91.1 91.4
01/12/2018 14:50:12 89.28 89.77 91.26 89.4 89.3 89.6 91.24 85.13 86.69 91.2 91.1 91.4
01/12/2018 14:50:13 90.82 90.62 91.26 89.4 89.3 89.6 92.59 85.95 86.69 91.2 91.1 91.4
01/12/2018 14:50:14 90.09 90.36 91.26 89.4 89.3 89.6 91.91 85.96 86.69 91.2 91.1 91.4
01/12/2018 14:50:15 88.68 90.15 91.26 89.4 89.3 89.6 90.7 85.76 86.69 91.2 91.1 91.4
01/12/2018 14:50:16 90.83 90.34 91.26 89.4 89.3 89.6 92.12 85.81 86.69 91.2 91.1 91.4
01/12/2018 14:50:17 90.08 90.51 91.26 89.4 89.3 89.6 91.53 85.68 86.69 91.2 91.1 91.4
01/12/2018 14:50:18 90.24 90.89 91.26 89.4 89.3 89.6 91.41 85.76 86.69 91.2 91.1 91.4
01/12/2018 14:50:19 91.21 91.09 91.26 89.5 89.3 89.6 92.39 86.01 86.69 91.2 91.1 91.4
01/12/2018 14:50:20 91.09 91.25 91.26 89.5 89.3 89.6 92.02 86.02 86.69 91.2 91.1 91.4
01/12/2018 14:50:21 86.05 90.95 91.26 89.4 89.3 89.6 89.14 85.82 86.69 91.2 91.1 91.4
01/12/2018 14:50:22 88.6 89.14 91.26 89.4 89.3 89.6 91.28 85.01 86.59 91.2 91.1 91.4
01/12/2018 14:50:23 86.78 88.47 91.26 89.4 89.3 89.6 89.09 84.7 86.59 91.2 91.1 91.4
01/12/2018 14:50:24 89.22 88.68 91.26 89.4 89.3 89.6 91.14 84.64 86.59 91.2 91.1 91.4
01/12/2018 14:50:25 88.2 88.62 91.26 89.4 89.3 89.6 90.17 84.53 86.59 91.2 91.1 91.4
01/12/2018 14:50:26 89.75 89.61 91.26 89.4 89.3 89.6 91.19 84.96 86.59 91.2 91.1 91.4
01/12/2018 14:50:27 90.62 90.3 91.26 89.4 89.3 89.6 91.37 85.11 86.59 91.2 91.1 91.4
01/12/2018 14:50:28 89.45 90.18 91.26 89.4 89.3 89.6 91.09 85.08 86.59 91.2 91.1 91.4
01/12/2018 14:50:29 104.04 103.75 103.75 89.8 89.5 89.7 103.95 97.43 97.43 91.5 91.2 91.4
01/12/2018 14:50:30 106.18 107.14 107.14 90.4 89.7 89.7 105.69 100.4 100.4 91.8 91.3 91.5
01/12/2018 14:50:31 94.18 104.27 107.14 90.4 89.7 89.7 94.66 97.77 100.4 91.8 91.3 91.5
01/12/2018 14:50:32 93.72 100.59 107.14 90.5 89.7 89.7 94.78 94.21 100.4 91.9 91.3 91.5
01/12/2018 14:50:33 91.6 97.73 107.14 90.4 89.7 89.7 92.9 91.7 100.4 91.9 91.3 91.5
01/12/2018 14:50:34 91.59 94.99 107.14 90.5 89.7 89.7 92.66 89.31 100.4 91.9 91.3 91.5
01/12/2018 14:50:35 95.41 95.66 107.14 90.5 89.7 89.7 95.84 89.72 100.4 91.9 91.3 91.5
01/12/2018 14:50:36 90.58 95.65 107.14 90.5 89.7 89.7 91.6 89.72 100.4 91.9 91.3 91.5
01/12/2018 14:50:37 89.6 93.12 107.14 90.5 89.7 89.7 90.84 87.44 100.4 91.9 91.3 91.5
01/12/2018 14:50:38 94.12 93.49 107.14 90.5 89.7 89.7 97.52 90.52 100.4 91.9 91.4 91.5
01/12/2018 14:50:39 93.3 93.57 107.14 90.5 89.7 89.7 94.1 89.64 100.4 91.9 91.4 91.5
01/12/2018 14:50:40 96.18 96.05 107.14 90.5 89.7 89.7 96.77 90.62 100.4 91.9 91.4 91.5
01/12/2018 14:50:41 88.04 94.72 107.14 90.5 89.7 89.7 90.52 89.5 100.4 91.9 91.4 91.5
01/12/2018 14:50:42 92.82 93.31 107.14 90.5 89.8 89.7 93.68 87.86 100.4 91.9 91.4 91.5
01/12/2018 14:50:43 93.63 93.58 107.14 90.5 89.8 89.7 93.99 87.98 100.4 92 91.4 91.5
01/12/2018 14:50:44 88.93 93.29 107.14 90.5 89.8 89.7 91.57 87.66 100.4 92 91.4 91.5
01/12/2018 14:50:45 89.37 91.05 107.14 90.5 89.8 89.7 91.21 86.33 100.4 91.9 91.4 91.5
01/12/2018 14:50:46 91.1 91.31 107.14 90.5 89.8 89.7 92.51 86.43 100.4 91.9 91.4 91.5
01/12/2018 14:50:47 92.3 92.85 107.14 90.5 89.8 89.7 93.32 87.66 100.4 91.9 91.4 91.5
01/12/2018 14:50:48 86.59 91.41 107.14 90.5 89.8 89.7 90.08 86.46 100.4 91.9 91.4 91.5
01/12/2018 14:50:49 89.1 89.58 107.14 90.5 89.8 89.7 91.24 85.33 100.4 91.9 91.4 91.5
01/12/2018 14:50:50 86.39 88.98 107.14 90.5 89.8 89.7 89.49 84.98 100.4 91.9 91.4 91.5
01/12/2018 14:50:51 89.1 88.81 107.14 90.5 89.8 89.7 90.61 84.37 100.4 91.9 91.4 91.5
01/12/2018 14:50:52 88.76 88.96 107.14 90.5 89.8 89.7 91.03 84.82 100.4 91.9 91.4 91.5
01/12/2018 14:50:53 89.64 89.57 107.14 90.5 89.8 89.7 93.16 86.6 100.4 91.9 91.4 91.5
01/12/2018 14:50:54 94.75 93.93 107.14 90.5 89.8 89.7 95.79 88.71 100.4 91.9 91.4 91.5
01/12/2018 14:50:55 87.66 92.55 107.14 90.5 89.8 89.7 90.68 88.31 100.4 91.9 91.4 91.5
01/12/2018 14:50:56 85.85 90.18 107.14 90.5 89.8 89.7 88.16 86.32 100.4 91.9 91.4 91.5
01/12/2018 14:50:57 88.01 88.2 107.14 90.5 89.8 89.7 90.08 84.12 100.4 91.9 91.4 91.5
01/12/2018 14:50:58 88.6 88.61 107.14 90.5 89.8 89.7 91.69 85.16 100.4 91.9 91.4 91.5
01/12/2018 14:50:59 88.95 88.84 107.14 90.5 89.8 89.7 91.95 85.64 100.4 91.9 91.4 91.5
01/12/2018 14:51:00 88.5 89.32 104.27 90.5 89.8 89.7 90.55 85.37 97.77 91.9 91.4 91.5
01/12/2018 14:51:01 90.79 90.07 100.59 90.5 89.8 89.8 92.3 85.76 94.21 91.9 91.4 91.5
01/12/2018 14:51:02 89.3 90.4 97.73 90.5 89.8 89.8 90.63 85.56 91.7 91.9 91.4 91.5
01/12/2018 14:51:03 89.73 90.01 96.05 90.5 89.8 89.8 91.59 85.42 90.62 91.9 91.4 91.5
01/12/2018 14:51:04 86.56 89.81 96.05 90.5 89.8 89.8 89.95 85.34 90.62 91.9 91.4 91.5
01/12/2018 14:51:05 87.72 88.13 96.05 90.5 89.8 89.8 89.9 84.43 90.62 91.9 91.4 91.5
01/12/2018 14:51:06 90.52 89.75 96.05 90.5 89.8 89.8 91.84 85.2 90.62 91.9 91.4 91.5
01/12/2018 14:51:07 90.72 90.55 96.05 90.5 89.8 89.8 91.53 85.37 90.62 91.9 91.4 91.5
01/12/2018 14:51:08 88.89 90.54 96.05 90.5 89.8 89.8 90.62 85.42 90.62 91.9 91.4 91.5
01/12/2018 14:51:09 87.69 89.35 96.05 90.5 89.8 89.8 89.57 84.58 90.62 91.9 91.4 91.5
01/12/2018 14:51:10 89.42 89.25 94.72 90.5 89.8 89.8 91.15 84.84 89.5 91.9 91.4 91.5
01/12/2018 14:51:11 89.66 89.56 93.93 90.5 89.8 89.8 91.5 85.14 88.71 91.9 91.4 91.5
01/12/2018 14:51:12 90.21 90.79 93.93 90.5 89.8 89.8 91.52 85.83 88.71 91.9 91.4 91.5
01/12/2018 14:51:13 86.52 89.69 93.93 90.5 89.8 89.8 89.96 85.08 88.71 91.9 91.4 91.5
01/12/2018 14:51:14 90.37 90.04 93.93 90.4 89.8 89.8 91.9 85.47 88.71 91.8 91.4 91.5
01/12/2018 14:51:15 91.88 91.72 93.93 90.4 89.8 89.8 92.71 86.51 88.71 91.8 91.4 91.5
01/12/2018 14:51:16 89.35 91 93.93 90.4 89.8 89.8 91.25 85.93 88.71 91.8 91.4 91.5
01/12/2018 14:51:17 91.31 90.94 93.93 90.4 89.8 89.8 92.18 86.02 88.71 91.9 91.4 91.5
01/12/2018 14:51:18 90.87 91.24 93.93 90.4 89.8 89.8 92.32 86.04 88.71 91.9 91.4 91.5
01/12/2018 14:51:19 90.04 90.81 93.93 90.4 89.8 89.8 91.68 86.02 88.71 91.8 91.4 91.5
01/12/2018 14:51:20 91.04 91.05 93.93 90.4 89.8 89.8 92.69 86.43 88.71 91.9 91.4 91.5
01/12/2018 14:51:21 91.24 91.63 93.93 90.4 89.8 89.8 93.01 86.98 88.71 91.9 91.4 91.5
01/12/2018 14:51:22 89 90.94 93.93 90.5 89.8 89.8 91.82 86.54 88.71 91.9 91.4 91.5
01/12/2018 14:51:23 87.64 89.87 93.93 90.4 89.8 89.8 90.73 86.08 88.71 91.9 91.4 91.5
01/12/2018 14:51:24 88.43 88.75 92.55 90.5 89.8 89.8 89.08 84.98 88.31 91.9 91.4 91.5
01/12/2018 14:51:25 89.79 89.93 91.72 90.5 89.8 89.8 90.16 84.48 86.98 91.9 91.4 91.5
01/12/2018 14:51:26 85.17 89.26 91.72 90.4 89.8 89.8 86 83.83 86.98 91.9 91.4 91.5
01/12/2018 14:51:27 86.73 87.29 91.72 90.4 89.8 89.8 87.63 81.87 86.98 91.8 91.4 91.5
01/12/2018 14:51:28 86.88 87.69 91.72 90.4 89.8 89.8 87.55 82.24 86.98 91.8 91.4 91.5
01/12/2018 14:51:29 81.53 86.66 91.72 90.4 89.8 89.8 82.45 81.2 86.98 91.8 91.4 91.5
01/12/2018 14:51:30 84.24 84.5 91.72 90.4 89.8 89.8 85.41 79.32 86.98 91.8 91.4 91.5
01/12/2018 14:51:31 77.3 84.21 91.72 90.4 89.8 89.8 79.17 79.06 86.98 91.8 91.4 91.5
01/12/2018 14:51:32 76.31 81.18 91.72 90.3 89.8 89.8 80.13 76.24 86.98 91.8 91.4 91.5
01/12/2018 14:51:33 71.3 78.72 91.72 90.3 89.8 89.8 76.4 74.89 86.98 91.7 91.4 91.5
01/12/2018 14:51:34 68.97 75.54 91.72 90.3 89.8 89.8 76.19 72.61 86.98 91.7 91.4 91.5
01/12/2018 14:51:35 72.27 72.81 91.72 90.3 89.8 89.8 76.12 70.92 86.98 91.7 91.4 91.5
01/12/2018 14:51:36 76.9 76.2 91.72 90.3 89.8 89.8 79.8 73.33 86.98 91.7 91.4 91.5
01/12/2018 14:51:37 79.75 78.84 91.72 90.3 89.8 89.8 82.98 75.88 86.98 91.7 91.4 91.5
01/12/2018 14:51:38 78.83 79.08 91.72 90.3 89.8 89.8 82.78 76.51 86.98 91.7 91.4 91.5
01/12/2018 14:51:39 82.82 82.32 91.72 90.3 89.8 89.8 85 78.35 86.98 91.7 91.4 91.5
01/12/2018 14:51:40 81.51 82.15 91.72 90.3 89.8 89.8 84.46 78.11 86.98 91.7 91.4 91.5
01/12/2018 14:51:41 79.18 81.51 91.72 90.3 89.8 89.8 83.12 78.09 86.98 91.7 91.4 91.5
01/12/2018 14:51:42 86.74 85.8 91.72 90.3 89.8 89.8 87.55 80.36 86.98 91.7 91.4 91.5
01/12/2018 14:51:43 85.97 86.04 91.72 90.3 89.8 89.8 86.94 80.8 86.98 91.7 91.4 91.5
01/12/2018 14:51:44 81.77 85.64 91.72 90.3 89.8 89.8 83.83 80.55 86.98 91.6 91.4 91.5
01/12/2018 14:51:45 79.64 83.47 91.63 90.2 89.8 89.8 83.52 78.82 86.98 91.6 91.4 91.5
01/12/2018 14:51:46 82.15 82.46 91.63 90.2 89.8 89.8 84.63 78.71 86.98 91.6 91.4 91.5
01/12/2018 14:51:47 82.58 82.51 91.63 90.2 89.8 89.8 85.04 78.71 86.98 91.6 91.4 91.5
01/12/2018 14:51:48 84.54 84.13 91.63 90.2 89.8 89.8 86.57 79.9 86.98 91.6 91.4 91.5
01/12/2018 14:51:49 84 84.34 91.63 90.2 89.8 89.8 86.92 80.66 86.98 91.6 91.4 91.5
01/12/2018 14:51:50 85.31 85.25 91.63 90.2 89.8 89.8 87.85 81.57 86.98 91.6 91.4 91.5
01/12/2018 14:51:51 84.26 85.47 90.94 90.2 89.8 89.8 86.06 81.64 86.54 91.6 91.4 91.5
01/12/2018 14:51:52 86.18 85.84 89.93 90.2 89.8 89.8 87.87 81.5 86.08 91.6 91.4 91.5
01/12/2018 14:51:53 88.59 88.01 89.93 90.2 89.8 89.8 90.49 83.69 84.98 91.6 91.4 91.5
01/12/2018 14:51:54 87.63 88.05 89.93 90.2 89.8 89.8 89.39 83.61 84.48 91.6 91.4 91.5
01/12/2018 14:51:55 83.68 87.66 89.26 90.2 89.8 89.8 85.79 83.32 83.83 91.5 91.4 91.5
01/12/2018 14:51:56 80.96 85.56 88.05 90.2 89.8 89.8 84.89 81.31 83.69 91.5 91.4 91.5
01/12/2018 14:51:57 83.75 83.95 88.05 90.2 89.8 89.8 86.78 80.6 83.69 91.5 91.4 91.5
01/12/2018 14:51:58 82.91 84.31 88.05 90.2 89.8 89.8 85.15 80.89 83.69 91.5 91.4 91.5
01/12/2018 14:51:59 81.52 83.12 88.05 90.2 89.8 89.8 83.55 79.34 83.69 91.5 91.4 91.5
01/12/2018 14:52:00 85.81 85.16 88.05 90.2 89.8 89.8 87.39 80.81 83.69 91.5 91.4 91.5
01/12/2018 14:52:01 86.97 86.39 88.05 90.1 89.8 89.8 89.03 82.15 83.69 91.5 91.4 91.5
01/12/2018 14:52:02 81.74 86.24 88.05 90.1 89.8 89.8 84.22 81.94 83.69 91.5 91.4 91.5
01/12/2018 14:52:03 85.39 85.2 88.05 90.1 89.8 89.8 87.18 80.93 83.69 91.5 91.4 91.5
01/12/2018 14:52:04 83.89 84.9 88.05 90.1 89.8 89.8 84.99 80.41 83.69 91.4 91.4 91.5
01/12/2018 14:52:05 82.01 84.11 88.05 90.1 89.8 89.8 83.6 79.32 83.69 91.4 91.4 91.5
01/12/2018 14:52:06 88.62 87.55 88.05 90.1 89.8 89.8 89.56 82.24 83.69 91.4 91.4 91.5
01/12/2018 14:52:07 83.25 87.26 88.05 90.1 89.8 89.8 85.99 82.24 83.69 91.4 91.4 91.5
01/12/2018 14:52:08 77.76 84.92 88.05 90.1 89.8 89.8 81.96 80.51 83.69 91.4 91.4 91.5
01/12/2018 14:52:09 81.19 81.96 88.05 90.1 89.8 89.8 83 78.25 83.69 91.4 91.4 91.5
01/12/2018 14:52:10 84.53 83.62 88.05 90.1 89.8 89.8 85.34 78.65 83.69 91.4 91.4 91.5
01/12/2018 14:52:11 84.33 84.19 88.05 90.1 89.8 89.8 85.31 79.22 83.69 91.4 91.4 91.5
01/12/2018 14:52:12 87.9 86.9 88.05 90.1 89.8 89.8 88.39 81.38 83.69 91.4 91.4 91.5
01/12/2018 14:52:13 86.16 87.1 88.05 90.1 89.8 89.8 86.75 81.62 83.69 91.4 91.4 91.5
01/12/2018 14:52:14 82.38 86.36 88.05 90.1 89.8 89.8 83.44 80.78 83.69 91.4 91.4 91.5
01/12/2018 14:52:15 83.94 84.3 88.05 90.1 89.8 89.8 84.98 79.03 83.69 91.4 91.4 91.5
01/12/2018 14:52:16 83.6 84.76 88.05 90.1 89.8 89.8 83.52 78.96 83.69 91.4 91.4 91.5
01/12/2018 14:52:17 81.3 83.69 88.05 90.1 89.8 89.8 82.11 77.89 83.69 91.4 91.4 91.5
01/12/2018 14:52:18 81.16 82.29 88.05 90.1 89.8 89.8 82.18 76.67 83.69 91.4 91.4 91.5
01/12/2018 14:52:19 83.7 83.34 88.05 90.1 89.8 89.8 85.45 78.45 83.69 91.4 91.4 91.5
01/12/2018 14:52:20 79.62 82.92 88.05 90.1 89.7 89.8 81.63 78.32 83.69 91.4 91.3 91.5
01/12/2018 14:52:21 85.91 85.33 88.05 90.1 89.7 89.8 87.08 80.38 83.69 91.4 91.3 91.5
01/12/2018 14:52:22 88.75 88.21 88.21 90.1 89.7 89.8 89.4 82.73 83.69 91.4 91.3 91.5
01/12/2018 14:52:23 86.87 87.72 88.21 90.1 89.7 89.8 88.57 82.47 83.61 91.4 91.3 91.5
01/12/2018 14:52:24 88.03 88.04 88.21 90.1 89.7 89.8 89.26 83.07 83.32 91.4 91.3 91.5
01/12/2018 14:52:25 80.24 87.65 88.21 90.1 89.7 89.8 82.61 82.69 83.07 91.4 91.3 91.5
01/12/2018 14:52:26 85.17 85.39 88.21 90.1 89.7 89.8 87.06 80.64 83.07 91.4 91.3 91.5
01/12/2018 14:52:27 88.32 87.9 88.21 90.1 89.7 89.8 93.04 85.9 85.9 91.4 91.3 91.5
01/12/2018 14:52:28 81.86 86.55 88.21 90.1 89.7 89.8 83.88 84.41 85.9 91.4 91.3 91.5
01/12/2018 14:52:29 82.79 84.62 88.21 90.1 89.7 89.8 85.09 81.59 85.9 91.4 91.3 91.5
01/12/2018 14:52:30 101.5 99.91 99.91 90.3 89.8 89.8 108.75 100.95 100.95 92.1 91.6 91.6
01/12/2018 14:52:31 85.43 99.18 99.91 90.3 89.8 89.8 86.8 100.2 100.95 92.1 91.6 91.6
01/12/2018 14:52:32 85.8 95.26 99.91 90.3 89.8 89.8 87.31 96.05 100.95 92.1 91.6 91.6
01/12/2018 14:52:33 85.16 91.8 99.91 90.3 89.8 89.8 88.11 92.04 100.95 92.1 91.6 91.6
01/12/2018 14:52:34 91.75 91.91 99.91 90.3 89.8 89.8 97.08 91.33 100.95 92.1 91.6 91.6
01/12/2018 14:52:35 85.29 91.13 99.91 90.3 89.8 89.8 86.56 90.44 100.95 92.1 91.6 91.6
01/12/2018 14:52:36 85 88.42 99.91 90.3 89.8 89.8 86.34 86.85 100.95 92.1 91.6 91.6
01/12/2018 14:52:37 87.22 87.06 99.91 90.3 89.8 89.8 88.45 83.87 100.95 92.1 91.6 91.6
01/12/2018 14:52:38 91.93 91.08 99.91 90.3 89.8 89.8 96.5 89.57 100.95 92.1 91.6 91.6
01/12/2018 14:52:39 84.27 90.05 99.91 90.3 89.8 89.8 86.08 87.79 100.95 92.1 91.6 91.6
01/12/2018 14:52:40 95.7 94.21 99.91 90.3 89.7 89.8 97.48 90.07 100.95 92.2 91.5 91.6
01/12/2018 14:52:41 89.3 93.98 99.91 90.3 89.7 89.8 89.89 89.54 100.95 92.2 91.5 91.6
01/12/2018 14:52:42 85.65 91.7 99.91 90.3 89.7 89.8 87.11 86.85 100.95 92.2 91.5 91.6
01/12/2018 14:52:43 87.4 88.9 99.91 90.3 89.7 89.8 88.42 84.09 100.95 92.2 91.5 91.6
01/12/2018 14:52:44 87.58 88.32 99.91 90.3 89.7 89.8 88.89 83.17 100.95 92.2 91.5 91.6
01/12/2018 14:52:45 84.95 87.63 99.91 90.3 89.7 89.8 86.88 82.78 100.95 92.2 91.5 91.6
01/12/2018 14:52:46 87.74 87.5 99.91 90.3 89.7 89.8 91.6 84.82 100.95 92.2 91.5 91.6
01/12/2018 14:52:47 85.68 87.26 99.91 90.3 89.7 89.8 87.07 84.42 100.95 92.2 91.5 91.6
01/12/2018 14:52:48 86.92 87.33 99.91 90.3 89.7 89.8 88.47 83.41 100.95 92.2 91.5 91.6
01/12/2018 14:52:49 85.95 86.99 99.91 90.3 89.7 89.8 87.85 82.53 100.95 92.2 91.5 91.6
01/12/2018 14:52:50 93.11 92.05 99.91 90.3 89.7 89.8 99.26 91.9 100.95 92.2 91.5 91.6
01/12/2018 14:52:51 86.52 91.69 99.91 90.3 89.7 89.8 88.95 91.46 100.95 92.2 91.5 91.6
01/12/2018 14:52:52 91.67 91.72 99.91 90.3 89.7 89.8 97.3 91.06 100.95 92.3 91.5 91.6
01/12/2018 14:52:53 85.43 90.31 99.91 90.3 89.7 89.8 89.97 89.46 100.95 92.3 91.5 91.6
01/12/2018 14:52:54 91.28 91.32 99.91 90.3 89.7 89.8 97.29 91.22 100.95 92.3 91.6 91.6
01/12/2018 14:52:55 85.14 89.54 99.91 90.3 89.7 89.8 86.82 88.88 100.95 92.3 91.5 91.6
01/12/2018 14:52:56 81.83 87.45 99.91 90.3 89.7 89.8 83.05 85.65 100.95 92.3 91.5 91.6
01/12/2018 14:52:57 82.79 84.81 99.91 90.3 89.7 89.8 84.59 82.26 100.95 92.3 91.5 91.6
01/12/2018 14:52:58 86.32 86.01 99.91 90.3 89.7 89.8 87.33 81.44 100.95 92.3 91.5 91.6
01/12/2018 14:52:59 89.39 88.3 99.91 90.3 89.7 89.8 90.12 82.91 100.95 92.3 91.5 91.6
01/12/2018 14:53:00 88.43 88.76 99.18 90.3 89.7 89.8 90.15 84.04 100.2 92.3 91.5 91.6
01/12/2018 14:53:01 87.87 88.12 95.26 90.3 89.7 89.8 89.46 83.58 96.05 92.3 91.5 91.6
01/12/2018 14:53:02 89.36 89.27 94.21 90.3 89.7 89.8 90.53 84.34 92.04 92.3 91.5 91.6
01/12/2018 14:53:03 87.55 89.28 94.21 90.3 89.7 89.8 88.91 84.34 91.9 92.3 91.5 91.6
01/12/2018 14:53:04 88.1 88.48 94.21 90.3 89.7 89.8 89.57 83.59 91.9 92.3 91.5 91.6
01/12/2018 14:53:05 89.53 89.25 94.21 90.3 89.7 89.8 90.75 84.3 91.9 92.3 91.5 91.6
01/12/2018 14:53:06 88.49 89.08 94.21 90.2 89.7 89.8 90.32 84.3 91.9 92.2 91.5 91.6
01/12/2018 14:53:07 88.18 89.61 94.21 90.2 89.7 89.8 89.32 84.52 91.9 92.2 91.5 91.6
01/12/2018 14:53:08 86.03 88.27 94.21 90.2 89.7 89.8 88.26 83.48 91.9 92.2 91.5 91.6
01/12/2018 14:53:09 86.98 87.59 94.21 90.2 89.7 89.8 88.74 83.21 91.9 92.2 91.5 91.6
01/12/2018 14:53:10 87.52 87.48 93.98 90.2 89.7 89.8 89.28 83.08 91.9 92.2 91.5 91.6
01/12/2018 14:53:11 88.01 88.19 92.05 90.2 89.7 89.8 89.2 83.55 91.9 92.2 91.5 91.6
01/12/2018 14:53:12 87.8 88.03 92.05 90.2 89.7 89.8 90.37 83.93 91.9 92.2 91.5 91.6
01/12/2018 14:53:13 90.5 90.28 92.05 90.2 89.7 89.8 91.6 85.49 91.9 92.2 91.5 91.6
01/12/2018 14:53:14 89.11 89.48 92.05 90.2 89.7 89.8 91.27 85.24 91.9 92.2 91.5 91.6
01/12/2018 14:53:15 88.6 89.47 92.05 90.2 89.7 89.8 90.54 85.23 91.9 92.2 91.5 91.6
01/12/2018 14:53:16 85.86 89.08 92.05 90.2 89.7 89.8 88.2 84.75 91.9 92.2 91.5 91.6
01/12/2018 14:53:17 89.46 88.92 92.05 90.2 89.7 89.8 91.28 84.63 91.9 92.2 91.5 91.6
01/12/2018 14:53:18 87.72 88.94 92.05 90.2 89.7 89.8 89.59 84.6 91.9 92.2 91.5 91.6
01/12/2018 14:53:19 89.64 89.68 92.05 90.2 89.7 89.8 90.52 84.61 91.9 92.2 91.5 91.6
01/12/2018 14:53:20 86.64 89.11 91.72 90.2 89.7 89.8 87.37 84.11 91.46 92.2 91.5 91.6
01/12/2018 14:53:21 84.1 87.58 91.72 90.2 89.7 89.8 85.47 82.35 91.22 92.2 91.5 91.6
01/12/2018 14:53:22 86.44 86.38 91.32 90.2 89.7 89.8 87.28 81.04 91.22 92.2 91.5 91.6
01/12/2018 14:53:23 84.88 86.55 91.32 90.2 89.7 89.8 85.59 81.18 91.22 92.2 91.5 91.6
01/12/2018 14:53:24 88.26 87.77 90.28 90.2 89.7 89.8 89.44 82.65 88.88 92.2 91.5 91.6
01/12/2018 14:53:25 89.6 89.04 90.28 90.2 89.7 89.8 90.93 84.16 85.65 92.2 91.5 91.6
01/12/2018 14:53:26 90.4 90.29 90.29 90.2 89.7 89.8 92.33 85.72 85.72 92.2 91.5 91.6
01/12/2018 14:53:27 86.37 89.67 90.29 90.1 89.7 89.8 88.43 85.2 85.72 92.2 91.5 91.6
01/12/2018 14:53:28 87.91 88.06 90.29 90.1 89.7 89.8 88.92 83.38 85.72 92.2 91.5 91.6
01/12/2018 14:53:29 88.81 88.59 90.29 90.1 89.7 89.8 89.79 83.46 85.72 92.2 91.5 91.6
01/12/2018 14:53:30 85.56 88.84 90.29 90.1 89.7 89.8 87.11 83.63 85.72 92.2 91.5 91.6
01/12/2018 14:53:31 86.96 87.18 90.29 90.1 89.7 89.8 88.86 82.69 85.72 92.1 91.5 91.6
01/12/2018 14:53:32 85.97 87.11 90.29 90.1 89.7 89.8 87.68 82.63 85.72 92.1 91.5 91.6
01/12/2018 14:53:33 86.29 86.69 90.29 90.1 89.7 89.8 87.65 82.02 85.72 92.1 91.5 91.6
01/12/2018 14:53:34 88.88 88.24 90.29 90.1 89.7 89.8 90.35 83.45 85.72 92.1 91.5 91.6
01/12/2018 14:53:35 89 88.8 90.29 90.1 89.7 89.8 89.78 83.71 85.72 92.1 91.5 91.6
01/12/2018 14:53:36 86.19 89.07 90.29 90.1 89.7 89.8 87.53 83.71 85.72 92.1 91.5 91.6
01/12/2018 14:53:37 85.29 87.09 90.29 90.1 89.7 89.8 87.13 82.1 85.72 92.1 91.5 91.6
01/12/2018 14:53:38 86.1 87.1 90.29 90.1 89.7 89.8 87.31 82.08 85.72 92.1 91.5 91.6
01/12/2018 14:53:39 86.62 86.88 90.29 90.1 89.7 89.8 88.32 82.28 85.72 92.1 91.5 91.6
01/12/2018 14:53:40 83.32 86.09 90.29 90.1 89.7 89.8 85.81 81.62 85.72 92.1 91.5 91.6
01/12/2018 14:53:41 86.06 85.69 90.29 90.1 89.7 89.8 87.57 81.15 85.72 92.1 91.5 91.6
01/12/2018 14:53:42 86.22 86.57 90.29 90 89.7 89.8 87.45 81.41 85.72 92.1 91.5 91.6
01/12/2018 14:53:43 84.78 86.05 90.29 90 89.7 89.8 87.78 81.6 85.72 92.1 91.5 91.6
01/12/2018 14:53:44 85.95 86 90.29 90 89.7 89.8 87.83 81.86 85.72 92.1 91.5 91.6
01/12/2018 14:53:45 89.49 88.86 90.29 90 89.7 89.8 90.95 84.25 85.72 92.1 91.5 91.6
01/12/2018 14:53:46 86.1 88.95 90.29 90 89.7 89.8 88.3 84.39 85.72 92.1 91.5 91.6
01/12/2018 14:53:47 85.9 87.25 90.29 90 89.7 89.8 87.92 82.98 85.72 92.1 91.5 91.6
01/12/2018 14:53:48 83.04 86.44 90.29 90 89.7 89.8 85.06 82.18 85.72 92.1 91.5 91.6
01/12/2018 14:53:49 86.5 86.08 90.29 90 89.7 89.8 88.47 81.79 85.72 92.1 91.5 91.6
01/12/2018 14:53:50 88.49 87.87 90.29 90 89.7 89.8 90.08 83.33 85.72 92 91.5 91.6
01/12/2018 14:53:51 87.65 87.91 90.29 90 89.7 89.8 89.55 83.61 85.72 92 91.5 91.6
01/12/2018 14:53:52 85.72 87.9 90.29 90 89.7 89.8 87.18 83.59 85.72 92 91.5 91.6
01/12/2018 14:53:53 84.29 86.58 90.29 90 89.7 89.8 84.79 82 85.72 92 91.5 91.6
01/12/2018 14:53:54 87.51 87.08 90.29 90 89.6 89.8 87.65 81.3 85.72 92 91.5 91.6
01/12/2018 14:53:55 86.44 88.02 90.29 90 89.6 89.8 87.45 82.51 85.72 92 91.5 91.6
01/12/2018 14:53:56 83.87 86.24 89.67 90 89.6 89.8 85.32 80.77 85.2 92 91.5 91.6
01/12/2018 14:53:57 84.34 84.9 89.07 90 89.6 89.8 85.72 79.9 84.39 92 91.5 91.6
01/12/2018 14:53:58 83.68 84.87 89.07 90 89.6 89.8 85.27 79.96 84.39 92 91.5 91.6
01/12/2018 14:53:59 83.89 84.25 89.07 90 89.6 89.8 85.34 79.45 84.39 92 91.5 91.6
01/12/2018 14:54:00 82.69 83.94 89.07 90 89.6 89.8 85.38 79.3 84.39 92 91.4 91.6
01/12/2018 14:54:01 86.5 85.87 89.07 89.9 89.6 89.8 88.54 81.81 84.39 92 91.4 91.6
01/12/2018 14:54:02 84.48 85.91 89.07 89.9 89.6 89.8 86.14 81.82 84.39 92 91.4 91.6
01/12/2018 14:54:03 83.1 85.12 89.07 89.9 89.6 89.8 84.74 80.73 84.39 92 91.4 91.6
01/12/2018 14:54:04 82.55 83.8 89.07 89.9 89.6 89.8 84.06 79.43 84.39 91.9 91.4 91.6
01/12/2018 14:54:05 85.6 85.42 89.07 89.9 89.6 89.8 86.66 80.42 84.39 91.9 91.4 91.6
01/12/2018 14:54:06 82.67 84.48 88.95 89.9 89.6 89.8 84.34 79.53 84.39 91.9 91.4 91.6
01/12/2018 14:54:07 85.98 85.37 88.95 89.9 89.6 89.8 87.41 80.55 84.39 91.9 91.4 91.6
01/12/2018 14:54:08 84.51 86.25 88.95 89.9 89.6 89.8 86.27 81.4 84.39 91.9 91.4 91.6
01/12/2018 14:54:09 87.01 86.42 88.95 89.9 89.6 89.8 88.15 81.37 84.39 91.9 91.4 91.6
01/12/2018 14:54:10 91.04 90.08 90.08 89.9 89.6 89.8 91.32 84.2 84.39 91.9 91.4 91.6
01/12/2018 14:54:11 89.14 90.25 90.25 89.9 89.6 89.8 90.99 84.71 84.71 91.9 91.4 91.6
01/12/2018 14:54:12 88.39 89.39 90.25 89.9 89.6 89.8 90.28 84.69 84.71 91.9 91.4 91.6
01/12/2018 14:54:13 91.61 91.04 91.04 89.9 89.6 89.8 92.97 86.29 86.29 91.9 91.4 91.6
01/12/2018 14:54:14 90.32 90.83 91.04 89.9 89.6 89.8 91.04 86.11 86.29 91.9 91.4 91.6
01/12/2018 14:54:15 92.1 91.81 91.81 89.9 89.6 89.8 93.07 86.64 86.64 91.9 91.4 91.6
01/12/2018 14:54:16 90.4 92.14 92.14 90 89.6 89.8 90.84 86.81 86.81 91.9 91.4 91.6
01/12/2018 14:54:17 89.94 91.36 92.14 90 89.6 89.8 90.62 85.79 86.81 91.9 91.4 91.6
01/12/2018 14:54:18 88.61 90.34 92.14 90 89.6 89.8 89.61 84.85 86.81 91.9 91.4 91.6
01/12/2018 14:54:19 88.32 89.45 92.14 89.9 89.6 89.8 89.7 84.15 86.81 91.9 91.4 91.6
01/12/2018 14:54:20 87.49 88.82 92.14 89.9 89.6 89.8 89.18 83.86 86.81 91.9 91.4 91.6
01/12/2018 14:54:21 87.36 87.99 92.14 89.9 89.6 89.8 88.74 83.15 86.81 91.9 91.4 91.6
01/12/2018 14:54:22 86.52 87.95 92.14 89.9 89.6 89.8 88.23 83.24 86.81 91.9 91.4 91.6
01/12/2018 14:54:23 88.89 88.45 92.14 89.9 89.6 89.8 90.34 83.78 86.81 91.9 91.4 91.6
01/12/2018 14:54:24 90.76 90.06 92.14 89.9 89.6 89.8 92.26 85.41 86.81 91.9 91.4 91.6
01/12/2018 14:54:25 89.37 90.5 92.14 89.9 89.6 89.8 91.17 85.85 86.81 91.9 91.4 91.6
01/12/2018 14:54:26 89.74 90.59 92.14 89.9 89.6 89.8 91.17 85.92 86.81 91.9 91.4 91.6
01/12/2018 14:54:27 90.07 90.21 92.14 89.8 89.6 89.8 91.21 85.34 86.81 91.9 91.4 91.6
01/12/2018 14:54:28 87.85 89.79 92.14 89.8 89.6 89.8 89.05 84.87 86.81 91.9 91.4 91.6
01/12/2018 14:54:29 85.32 88.64 92.14 89.8 89.6 89.8 86.91 83.73 86.81 91.9 91.4 91.6
01/12/2018 14:54:30 93.08 92.33 92.33 89.9 89.6 89.8 92.01 85.2 86.81 91.9 91.4 91.6
01/12/2018 14:54:31 89.68 91.43 92.33 89.9 89.6 89.8 90.3 84.68 86.81 91.9 91.4 91.6
01/12/2018 14:54:32 89.09 90.57 92.33 89.8 89.6 89.8 90.28 84.61 86.81 91.8 91.4 91.6
01/12/2018 14:54:33 89.29 89.82 92.33 89.8 89.6 89.8 90.39 84.55 86.81 91.8 91.4 91.6
01/12/2018 14:54:34 90.08 90.28 92.33 89.8 89.6 89.8 90.95 84.96 86.81 91.8 91.4 91.6
01/12/2018 14:54:35 88.37 90.15 92.33 89.8 89.6 89.8 89.97 84.81 86.81 91.8 91.4 91.6
01/12/2018 14:54:36 86.77 89.23 92.33 89.8 89.6 89.8 88.86 84.24 86.81 91.8 91.4 91.6
01/12/2018 14:54:37 86.63 87.8 92.33 89.8 89.6 89.8 87.88 83.31 86.81 91.8 91.4 91.6
01/12/2018 14:54:38 87.68 87.71 92.33 89.8 89.6 89.8 88.37 82.68 86.81 91.8 91.4 91.6
01/12/2018 14:54:39 87.6 87.9 92.33 89.8 89.6 89.8 89.19 83.1 86.81 91.8 91.4 91.6
01/12/2018 14:54:40 85.71 87.4 92.33 89.8 89.6 89.8 86.65 82.52 86.81 91.8 91.4 91.6
01/12/2018 14:54:41 87.6 87.2 92.33 89.8 89.6 89.8 89.49 82.74 86.81 91.8 91.4 91.6
01/12/2018 14:54:42 87.81 87.66 92.33 89.8 89.6 89.8 89.52 83.46 86.81 91.8 91.4 91.6
01/12/2018 14:54:43 89.19 88.96 92.33 89.8 89.6 89.8 90.31 83.99 86.81 91.8 91.4 91.6
01/12/2018 14:54:44 86.15 88.69 92.33 89.8 89.6 89.8 87.82 83.78 86.81 91.8 91.4 91.6
01/12/2018 14:54:45 85.66 87.26 92.33 89.8 89.6 89.8 86.48 82.49 86.81 91.8 91.4 91.6
01/12/2018 14:54:46 87.72 87.4 92.33 89.8 89.6 89.8 89.87 83.16 85.92 91.8 91.4 91.6
01/12/2018 14:54:47 87.9 87.96 92.33 89.8 89.6 89.8 88.8 83.17 85.92 91.8 91.4 91.6
01/12/2018 14:54:48 87.17 88.22 92.33 89.8 89.6 89.8 88.56 83.26 85.92 91.8 91.4 91.6
01/12/2018 14:54:49 89.15 88.67 92.33 89.8 89.6 89.8 90.29 83.64 85.92 91.8 91.4 91.6
01/12/2018 14:54:50 84.91 88.69 92.33 89.8 89.6 89.8 87.2 83.72 85.92 91.8 91.4 91.6
01/12/2018 14:54:51 83.22 86.46 92.33 89.8 89.6 89.8 85.62 81.95 85.92 91.8 91.4 91.6
01/12/2018 14:54:52 86.18 85.71 92.33 89.8 89.6 89.8 87.94 81.37 85.92 91.8 91.4 91.6
01/12/2018 14:54:53 85.8 86.37 92.33 89.8 89.6 89.8 87.52 81.68 85.92 91.7 91.4 91.6
01/12/2018 14:54:54 83.16 85.57 92.33 89.8 89.6 89.8 84.7 81.22 85.92 91.7 91.4 91.6
01/12/2018 14:54:55 84.2 84.83 92.33 89.8 89.6 89.8 85.63 80.21 85.92 91.7 91.4 91.6
01/12/2018 14:54:56 83.65 84.77 92.33 89.8 89.6 89.8 89.28 82.71 85.34 91.7 91.4 91.6
01/12/2018 14:54:57 86.44 85.96 92.33 89.8 89.6 89.8 87.89 82.31 85.2 91.7 91.4 91.6
01/12/2018 14:54:58 80.07 85.69 92.33 89.8 89.6 89.8 82.18 81.87 85.2 91.7 91.4 91.6
01/12/2018 14:54:59 84.43 84.55 92.33 89.7 89.5 89.8 86.64 80.58 85.2 91.7 91.3 91.6
01/12/2018 14:55:00 84.6 85.24 91.43 89.7 89.5 89.8 86.39 80.97 84.96 91.7 91.3 91.6
01/12/2018 14:55:01 83.94 84.77 90.57 89.7 89.5 89.8 85.84 80.32 84.96 91.7 91.3 91.6
01/12/2018 14:55:02 83.66 84.13 90.28 89.7 89.5 89.8 85.99 79.94 84.96 91.7 91.3 91.6
01/12/2018 14:55:03 79.77 83.6 90.28 89.7 89.5 89.8 84.61 80.48 84.96 91.7 91.3 91.6
01/12/2018 14:55:04 83.12 83.26 90.15 89.7 89.5 89.8 84.53 78.97 84.81 91.7 91.3 91.6
01/12/2018 14:55:05 86.32 85.58 89.23 89.7 89.5 89.8 87.92 81.08 84.24 91.6 91.3 91.6
01/12/2018 14:55:06 87.83 87.32 88.96 89.7 89.5 89.8 89.23 82.58 83.99 91.6 91.3 91.6
01/12/2018 14:55:07 96.31 95.28 95.28 89.7 89.5 89.8 95.69 88.49 88.49 91.7 91.3 91.6
01/12/2018 14:55:08 88.18 95.15 95.28 89.7 89.5 89.8 88.82 88.35 88.49 91.6 91.3 91.6
01/12/2018 14:55:09 89.09 92.37 95.28 89.7 89.5 89.8 91.33 86.21 88.49 91.6 91.3 91.6
01/12/2018 14:55:10 87.89 90.4 95.28 89.7 89.5 89.8 88.37 85.22 88.49 91.6 91.3 91.6
01/12/2018 14:55:11 86.42 89.7 95.28 89.7 89.5 89.8 86.94 84 88.49 91.6 91.3 91.6
01/12/2018 14:55:12 82.91 87.64 95.28 89.7 89.5 89.8 85.13 82.12 88.49 91.6 91.3 91.6
01/12/2018 14:55:13 83.3 85.37 95.28 89.7 89.5 89.8 84.87 80.49 88.49 91.6 91.3 91.6
01/12/2018 14:55:14 83.01 84.31 95.28 89.7 89.5 89.8 83.96 79.5 88.49 91.6 91.3 91.6
01/12/2018 14:55:15 85.14 84.74 95.28 89.7 89.5 89.8 87.13 80.4 88.49 91.6 91.3 91.6
01/12/2018 14:55:16 84.33 84.99 95.28 89.7 89.5 89.8 85.23 80.17 88.49 91.6 91.3 91.6
01/12/2018 14:55:17 86.81 86.23 95.28 89.6 89.5 89.8 89.98 82.85 88.49 91.6 91.3 91.6
01/12/2018 14:55:18 86.37 86.41 95.28 89.6 89.5 89.8 88.04 82.87 88.49 91.6 91.3 91.6
01/12/2018 14:55:19 84.58 86.36 95.28 89.6 89.5 89.8 86.58 82.23 88.49 91.5 91.3 91.6
01/12/2018 14:55:20 84.11 86.49 95.28 89.6 89.5 89.8 85.24 81.81 88.49 91.5 91.3 91.6
01/12/2018 14:55:21 95.06 94.58 95.28 89.6 89.5 89.8 98.57 91.81 91.81 91.6 91.3 91.6
01/12/2018 14:55:22 95.51 96.1 96.1 89.7 89.5 89.8 100.55 94.37 94.37 91.7 91.3 91.6
01/12/2018 14:55:23 92.22 95.75 96.1 89.7 89.5 89.8 97.54 94.41 94.41 91.7 91.3 91.6
01/12/2018 14:55:24 84.63 92.88 96.1 89.7 89.5 89.8 88.19 91.5 94.41 91.7 91.3 91.6
01/12/2018 14:55:25 79.75 89.54 96.1 89.7 89.5 89.8 81.63 87.95 94.41 91.7 91.3 91.6
01/12/2018 14:55:26 82.83 86.32 96.1 89.7 89.5 89.8 84.73 84.16 94.41 91.7 91.3 91.6
01/12/2018 14:55:27 81.37 84.33 96.1 89.7 89.5 89.8 83.12 81.55 94.41 91.7 91.3 91.6
01/12/2018 14:55:28 82.23 82.76 96.1 89.7 89.5 89.8 82.57 79.2 94.41 91.7 91.3 91.6
01/12/2018 14:55:29 81.92 82.72 96.1 89.2 89.5 89.8 83.66 77.92 94.41 91.5 91.3 91.6
01/12/2018 14:55:30 80.31 82.17 96.1 88.5 89.5 89.8 81.21 77.5 94.41 91.1 91.3 91.6
01/12/2018 14:55:31 79.5 81.07 96.1 88.4 89.5 89.8 80.62 76.09 94.41 91 91.3 91.6
01/12/2018 14:55:32 79.79 80.31 96.1 88.4 89.5 89.8 81.13 75.49 94.41 91 91.3 91.6
01/12/2018 14:55:33 78.4 79.9 96.1 88.3 89.5 89.8 80.55 74.92 94.41 91 91.3 91.6
01/12/2018 14:55:34 80.55 80.2 96.1 88.3 89.5 89.8 81.59 75.55 94.41 90.9 91.3 91.6
01/12/2018 14:55:35 81.32 81.01 96.1 88.2 89.5 89.8 82.58 76.19 94.41 90.9 91.3 91.6
01/12/2018 14:55:36 79.87 80.73 96.1 88.2 89.5 89.8 79.87 75.8 94.41 90.9 91.3 91.6
01/12/2018 14:55:37 79.68 80.43 96.1 88.2 89.4 89.8 80.02 74.95 94.41 90.9 91.3 91.6
01/12/2018 14:55:38 84.51 83.37 96.1 88.1 89.4 89.8 85.35 77.96 94.41 90.8 91.3 91.6
01/12/2018 14:55:39 84.16 84.24 96.1 88.1 89.4 89.8 85.57 79.12 94.41 90.8 91.2 91.6
01/12/2018 14:55:40 80.98 84.36 96.1 88 89.3 89.8 82.62 79.22 94.41 90.7 91.2 91.6
01/12/2018 14:55:41 84.52 83.92 96.1 88 89.3 89.8 85.81 79.15 94.41 90.7 91.2 91.6
01/12/2018 14:55:42 83.58 84.19 96.1 88 89.3 89.8 85.89 79.89 94.41 90.7 91.2 91.6
01/12/2018 14:55:43 85.24 85.55 96.1 87.9 89.3 89.8 85.78 80.13 94.41 90.7 91.2 91.6
01/12/2018 14:55:44 83.97 84.81 96.1 87.9 89.3 89.8 84.9 79.55 94.41 90.7 91.2 91.6
01/12/2018 14:55:45 80.67 84.4 96.1 87.9 89.3 89.8 81.1 79.13 94.41 90.6 91.2 91.6
01/12/2018 14:55:46 81 82.39 96.1 87.9 89.3 89.8 82.83 77.12 94.41 90.6 91.2 91.6
01/12/2018 14:55:47 84.04 83.93 96.1 87.8 89.3 89.8 86 79.63 94.41 90.6 91.2 91.6
01/12/2018 14:55:48 79.34 83.26 96.1 87.8 89.3 89.8 82.32 78.97 94.41 90.6 91.2 91.6
01/12/2018 14:55:49 77.2 81.2 96.1 87.8 89.3 89.8 80.51 77.37 94.41 90.6 91.2 91.6
01/12/2018 14:55:50 81.95 81.73 96.1 87.8 89.3 89.8 82.84 76.97 94.41 90.6 91.2 91.6
01/12/2018 14:55:51 76.26 80.71 96.1 87.8 89.3 89.8 78.71 76.02 94.41 90.5 91.2 91.6
01/12/2018 14:55:52 77.07 78.81 95.75 87.8 89.3 89.8 79.21 74.39 94.41 90.5 91.2 91.6
01/12/2018 14:55:53 79.53 80.13 92.88 87.7 89.3 89.8 80.85 75.24 91.5 90.5 91.2 91.6
01/12/2018 14:55:54 72.8 78.87 89.54 87.7 89.3 89.8 77.06 74.2 87.95 90.5 91.2 91.6
01/12/2018 14:55:55 76.91 77 86.32 87.6 89.3 89.8 80.31 73.9 84.16 90.4 91.2 91.6
01/12/2018 14:55:56 77.93 78.1 85.55 87.6 89.3 89.8 81.46 75.33 81.55 90.4 91.2 91.6
01/12/2018 14:55:57 75.83 77.34 85.55 87.6 89.3 89.8 79.44 74.54 80.13 90.4 91.2 91.6
01/12/2018 14:55:58 78.35 78.18 85.55 87.6 89.3 89.8 80.45 74.3 80.13 90.4 91.2 91.6
01/12/2018 14:55:59 79.35 80.14 85.55 87.6 89.3 89.8 78.88 74.39 80.13 90.4 91.2 91.6
01/12/2018 14:56:00 76.19 78.93 85.55 87.6 89.3 89.8 79.97 73.77 80.13 90.4 91.2 91.6
01/12/2018 14:56:01 80.25 80.66 85.55 87.5 89.3 89.8 80.41 74.81 80.13 90.4 91.2 91.6
01/12/2018 14:56:02 82.43 82.93 85.55 87.5 89.3 89.8 81.63 76.25 80.13 90.3 91.2 91.6
01/12/2018 14:56:03 76.16 80.45 85.55 87.5 89.3 89.8 79.82 74.77 80.13 90.3 91.2 91.6
01/12/2018 14:56:04 73.65 78.29 85.55 87.5 89.3 89.8 76.64 73.54 80.13 90.3 91.2 91.6
01/12/2018 14:56:05 72.46 76.08 85.55 87.5 89.2 89.8 76.58 71.93 80.13 90.3 91.1 91.6
01/12/2018 14:56:06 73.39 74.35 85.55 87.5 89.2 89.8 76.88 71.3 80.13 90.3 91.1 91.6
01/12/2018 14:56:07 77.05 76.26 85.55 87.4 89.2 89.8 79.15 72.42 80.13 90.3 91 91.6
01/12/2018 14:56:08 79.2 78.31 85.55 87.4 89.2 89.8 80.28 73.52 80.13 90.2 91 91.6
01/12/2018 14:56:09 80.74 80.08 85.55 87.4 89.2 89.8 81.82 75.21 80.13 90.2 91 91.6
01/12/2018 14:56:10 92.6 91.96 91.96 87.4 89.2 89.8 90.66 83.84 83.84 90.2 91 91.6
01/12/2018 14:56:11 82.96 91.14 91.96 87.4 89.2 89.8 83.3 83.05 83.84 90.2 91 91.6
01/12/2018 14:56:12 81.75 87.86 91.96 87.4 89.2 89.8 82.79 80.43 83.84 90.2 91 91.6
01/12/2018 14:56:13 83.32 85.11 91.96 87.4 89.2 89.8 85.12 79.04 83.84 90.2 91 91.6
01/12/2018 14:56:14 83.41 84.57 91.96 87.3 89.2 89.8 83.49 79.17 83.84 90.2 91 91.6
01/12/2018 14:56:15 83.57 83.78 91.96 87.3 89.2 89.8 83.63 77.98 83.84 90.1 91 91.6
01/12/2018 14:56:16 83.11 83.81 91.96 87.3 89.2 89.8 84.52 78.5 83.84 90.1 91 91.6
01/12/2018 14:56:17 80.81 83.28 91.96 87.3 89.2 89.8 80.54 78.05 83.84 90.1 91 91.6
01/12/2018 14:56:18 83.12 82.85 91.96 87.2 89.2 89.8 84.98 78.13 83.84 90.1 91 91.6
01/12/2018 14:56:19 80.29 83.24 91.96 87.2 89.2 89.8 82.3 78.65 83.84 90.1 91 91.6
01/12/2018 14:56:20 83.06 82.77 91.96 87.2 89.2 89.8 82.56 76.76 83.84 90.1 91 91.6
01/12/2018 14:56:21 96.41 95.83 95.83 87.3 89.2 89.8 94.06 87.35 87.35 90.1 91 91.6
01/12/2018 14:56:22 77.25 93.38 95.83 87.2 89.2 89.8 81.46 84.97 87.35 90 91 91.6
01/12/2018 14:56:23 78.94 89.31 95.83 87.2 89.2 89.8 82.65 81.44 87.35 90 91 91.6
01/12/2018 14:56:24 81.08 85.67 95.83 87.2 89.2 89.8 85.24 79.56 87.35 90 91 91.6
01/12/2018 14:56:25 74.65 83.58 95.83 87.2 89.2 89.8 78.96 79.22 87.35 90 91 91.6
01/12/2018 14:56:26 77.75 80.5 95.83 87.2 89.2 89.8 79.47 76.47 87.35 90 91 91.6
01/12/2018 14:56:27 86.4 84.99 95.83 87.2 89.2 89.8 91.59 83.75 87.35 90 91 91.6
01/12/2018 14:56:28 82.22 85 95.83 87.2 89.2 89.8 86.69 83.79 87.35 90 91 91.6
01/12/2018 14:56:29 83.13 83.67 95.83 87.2 89.2 89.8 84.58 81.78 87.35 90 91 91.6
01/12/2018 14:56:30 77.02 83.33 95.83 87.2 89.2 89.8 81.02 80.06 87.35 90 91 91.6
01/12/2018 14:56:31 77.89 80.52 95.83 87.2 89.2 89.8 81.45 77.6 87.35 90 91 91.6
01/12/2018 14:56:32 78 79.11 95.83 87.2 89.2 89.8 83.04 77.03 87.35 90 91 91.6
01/12/2018 14:56:33 77.66 79.08 95.83 87.2 89.2 89.8 81.82 77.27 87.35 90 91 91.6
01/12/2018 14:56:34 74.91 77.98 95.83 87.2 89.2 89.8 80.13 76.09 87.35 90 91 91.6
01/12/2018 14:56:35 87.78 86.13 95.83 87.2 89.2 89.8 87.79 80.34 87.35 90 91 91.6
01/12/2018 14:56:36 77.07 85.43 95.83 87.2 89.2 89.8 80.34 79.77 87.35 90 91 91.6
01/12/2018 14:56:37 76.67 82.03 95.83 87.2 89.2 89.8 81.12 77.07 87.35 90 91 91.6
01/12/2018 14:56:38 78.8 80.58 95.83 87.2 89.2 89.8 81.15 76.46 87.35 90 91 91.6
01/12/2018 14:56:39 77.75 78.76 95.83 87.2 89.2 89.8 81.8 75.52 87.35 90 91 91.6
01/12/2018 14:56:40 79.91 79.71 95.83 87.2 89.2 89.8 83.73 76.94 87.35 90 91 91.6
01/12/2018 14:56:41 78.41 79.03 95.83 87.2 89.2 89.8 83.15 76.88 87.35 90 91 91.6
01/12/2018 14:56:42 79.35 79.32 95.83 87.2 89.2 89.8 84.38 78.03 87.35 90 91 91.6
01/12/2018 14:56:43 81.48 81.05 95.83 87.2 89.2 89.8 86.36 80 87.35 90 91 91.6
01/12/2018 14:56:44 81.81 81.62 95.83 87.2 89.1 89.8 84.41 79.14 87.35 90 91 91.6
01/12/2018 14:56:45 78.42 81.57 95.83 87.2 89.1 89.8 82.07 78.67 87.35 90 91 91.6
01/12/2018 14:56:46 82.19 82.1 95.83 87.2 89.1 89.8 84.34 78.26 87.35 90 91 91.6
01/12/2018 14:56:47 76.76 81.3 95.83 87.2 89.1 89.8 81.22 77.7 87.35 90 91 91.6
01/12/2018 14:56:48 77.56 78.92 95.83 87.1 89.1 89.8 81.17 76.1 87.35 90 91 91.6
01/12/2018 14:56:49 76.04 78.31 95.83 87.1 89.1 89.8 81.01 75.57 87.35 90 91 91.6
01/12/2018 14:56:50 77.86 77.61 95.83 87.1 89.1 89.8 82.39 75.89 87.35 90 91 91.6
01/12/2018 14:56:51 81.71 80.94 93.38 87.1 89.1 89.8 84.77 77.91 84.97 90 91 91.6
01/12/2018 14:56:52 81.03 81.17 89.31 87.1 89.1 89.8 83.99 77.9 83.79 90 90.9 91.6
01/12/2018 14:56:53 80.99 81.55 86.13 87.1 89.1 89.8 84.1 78.1 83.79 90 90.9 91.6
01/12/2018 14:56:54 77.87 81.07 86.13 87.1 89.1 89.8 82.4 77.92 83.79 90 90.9 91.6
01/12/2018 14:56:55 79.93 79.83 86.13 87.1 89.1 89.8 82.93 77.25 83.79 90 90.9 91.6
01/12/2018 14:56:56 78.38 79.98 86.13 87.1 89.1 89.8 81.88 76.98 83.79 90 90.9 91.6
01/12/2018 14:56:57 79.64 79.67 86.13 87.1 89.1 89.8 82.33 76.34 83.79 90 90.9 91.6
01/12/2018 14:56:58 82.11 82.02 86.13 87.1 89.1 89.8 84.58 78.25 81.78 90 90.9 91.6
01/12/2018 14:56:59 77.69 82.02 86.13 87.1 89.1 89.8 81.29 78.26 80.34 90 90.9 91.6
01/12/2018 14:57:00 77.54 79.77 86.13 87.1 89.1 89.8 81.38 76.51 80.34 89.9 90.9 91.6
01/12/2018 14:57:01 76.15 78.41 86.13 87.1 89 89.8 80.04 75.7 80.34 89.9 90.9 91.6
01/12/2018 14:57:02 76.89 77.37 86.13 87.1 89 89.8 80.74 74.71 80.34 89.9 90.9 91.6
01/12/2018 14:57:03 75.77 76.79 86.13 87 89 89.8 79.11 74.33 80.34 89.9 90.9 91.6
01/12/2018 14:57:04 74.96 76.09 86.13 87 89 89.8 79.38 73.75 80.34 89.9 90.9 91.6
01/12/2018 14:57:05 76.81 76.54 85.43 87 89 89.8 81.44 74.7 80 89.9 90.9 91.6
01/12/2018 14:57:06 76.29 76.58 82.1 87 89 89.8 80.27 74.69 80 89.9 90.9 91.6
01/12/2018 14:57:07 77.03 77.48 82.1 87 89 89.8 79.3 74.56 80 89.9 90.9 91.6
01/12/2018 14:57:08 75.83 76.82 82.1 87 89 89.8 79.36 73.63 80 89.9 90.9 91.6
01/12/2018 14:57:09 75.41 76.69 82.1 87 89 89.8 78.55 73.56 80 89.9 90.9 91.6
01/12/2018 14:57:10 76.69 77.15 82.1 87 89 89.8 80.27 73.86 80 89.9 90.9 91.5
01/12/2018 14:57:11 80.09 79.35 82.1 87 89 89.8 83.32 76.37 80 89.9 90.9 91.5
01/12/2018 14:57:12 75.37 79.31 82.1 87 89 89.8 79.51 76.28 80 89.9 90.9 91.5
01/12/2018 14:57:13 73.33 77.23 82.1 87 89 89.8 78.6 74.62 79.14 89.9 90.8 91.5
01/12/2018 14:57:14 74.95 75.42 82.1 87 89 89.8 80.22 73.94 78.67 89.9 90.8 91.5
01/12/2018 14:57:15 74.98 75.34 82.1 87 89 89.7 79.08 73.71 78.26 89.9 90.8 91.5
01/12/2018 14:57:16 77.97 77.05 82.02 87 89 89.7 81.11 74.34 78.26 89.9 90.8 91.5
01/12/2018 14:57:17 77.26 77.53 82.02 86.9 89 89.7 80.39 74.37 78.26 89.9 90.8 91.5
01/12/2018 14:57:18 74.41 77.12 82.02 86.9 89 89.7 77.74 74.22 78.26 89.9 90.8 91.5
01/12/2018 14:57:19 74.22 75.84 82.02 86.9 88.9 89.7 78.49 73.11 78.26 89.9 90.8 91.5
01/12/2018 14:57:20 75.83 75.93 82.02 86.9 88.9 89.7 78.3 72.32 78.26 89.9 90.8 91.5
01/12/2018 14:57:21 76.53 76.76 82.02 86.9 88.9 89.7 80.76 74.48 78.26 89.9 90.8 91.5
01/12/2018 14:57:22 78.5 78 82.02 86.9 88.9 89.7 81.96 75.34 78.26 89.9 90.8 91.5
01/12/2018 14:57:23 75.23 77.76 82.02 86.9 88.9 89.7 78.15 75.16 78.26 89.8 90.8 91.5
01/12/2018 14:57:24 80.47 80 82.02 86.9 88.9 89.7 82.15 75.4 78.26 89.8 90.8 91.5
01/12/2018 14:57:25 79.84 80.09 82.02 86.9 88.9 89.7 82.71 76.43 78.26 89.8 90.8 91.5
01/12/2018 14:57:26 75.76 79.11 82.02 86.9 88.9 89.7 78.89 75.77 78.26 89.8 90.8 91.5
01/12/2018 14:57:27 73.99 77.69 82.02 86.9 88.9 89.7 77.69 74.25 78.26 89.8 90.8 91.5
01/12/2018 14:57:28 82.44 81.65 82.02 86.9 88.9 89.7 82.6 75.88 78.26 89.8 90.8 91.5
01/12/2018 14:57:29 72.99 80.32 81.65 86.8 88.9 89.7 77.27 74.95 76.51 89.8 90.8 91.5
01/12/2018 14:57:30 72.43 77.26 81.65 86.4 88.9 89.7 76.76 72.88 76.43 88.5 90.8 91.5
01/12/2018 14:57:31 77.39 76.88 81.65 86.4 88.9 89.7 79.76 73.15 76.43 88.5 90.8 91.5
01/12/2018 14:57:32 77.37 77.77 81.65 86.4 88.9 89.7 80.89 74.58 76.43 88.5 90.8 91.5
01/12/2018 14:57:33 73.64 77.39 81.65 86.4 88.9 89.7 77.9 74.31 76.43 88.4 90.8 91.5
01/12/2018 14:57:34 77.94 77.48 81.65 86.3 88.9 89.7 80.52 74.02 76.43 88.3 90.8 91.5
01/12/2018 14:57:35 75.89 76.98 81.65 86.3 88.9 89.7 78.99 73.76 76.43 88.3 90.8 91.5
01/12/2018 14:57:36 73.6 76.63 81.65 86.3 88.9 89.7 77.45 73.24 76.43 88.3 90.8 91.5
01/12/2018 14:57:37 69.17 74.84 81.65 86.3 88.9 89.7 76 72.08 76.43 88.3 90.7 91.5
01/12/2018 14:57:38 71.27 72.17 81.65 86.2 88.9 89.7 76.89 70.89 76.43 88.2 90.7 91.5
01/12/2018 14:57:39 73.53 73.11 81.65 86.2 88.9 89.7 78.43 71.93 76.43 88.2 90.7 91.5
01/12/2018 14:57:40 72.59 73.26 81.65 86.1 88.9 89.7 78 72.18 76.43 88.1 90.7 91.5
01/12/2018 14:57:41 75.84 75.17 81.65 86.1 88.9 89.7 78.28 72.36 76.43 88.1 90.7 91.5
01/12/2018 14:57:42 74.56 75.16 81.65 86.1 88.9 89.7 77.26 71.85 76.43 88.1 90.7 91.5
01/12/2018 14:57:43 72.52 74.97 81.65 86 88.9 89.7 77.44 71.66 76.43 88 90.7 91.5
01/12/2018 14:57:44 76.4 75.74 81.65 86 88.9 89.7 79.79 72.88 76.43 88 90.7 91.5
01/12/2018 14:57:45 73.29 75.78 81.65 86 88.9 89.7 78.38 73.26 76.43 88 90.7 91.5
01/12/2018 14:57:46 70.28 74.25 81.65 86 88.9 89.7 76.23 72.28 76.43 88 90.7 91.5
01/12/2018 14:57:47 74.84 74.23 81.65 86 88.8 89.7 78.53 72.06 76.43 88 90.7 91.5
01/12/2018 14:57:48 75.47 75.42 81.65 86 88.8 89.7 79.32 73.08 76.43 88 90.7 91.5
01/12/2018 14:57:49 76.5 76.47 81.65 85.9 88.8 89.7 79.99 73.77 76.43 87.9 90.7 91.5
01/12/2018 14:57:50 76.02 76.16 81.65 85.9 88.8 89.7 79.75 73.61 76.43 87.7 90.7 91.5
01/12/2018 14:57:51 75.95 76.3 81.65 85.9 88.8 89.7 79.16 73.61 76.43 87.7 90.7 91.5
01/12/2018 14:57:52 73.45 76.01 81.65 85.8 88.8 89.7 77.84 73.24 76.43 87.6 90.7 91.5
01/12/2018 14:57:53 73.16 74.69 81.65 85.8 88.8 89.7 77.52 72.3 76.43 87.6 90.7 91.4
01/12/2018 14:57:54 78.09 77.27 81.65 85.7 88.8 89.7 80.71 73.97 76.43 87.4 90.7 91.4
01/12/2018 14:57:55 74.57 77.21 81.65 85.7 88.8 89.7 79.26 73.97 75.88 87.4 90.7 91.4
01/12/2018 14:57:56 77.33 76.82 81.65 85.7 88.8 89.7 79.78 73.81 75.88 87.4 90.7 91.4
01/12/2018 14:57:57 72.68 76.79 81.65 85.7 88.8 89.7 78.28 73.37 75.88 87.4 90.7 91.4
01/12/2018 14:57:58 77.14 76.58 80.32 85.7 88.8 89.6 80.69 74.07 74.95 87.4 90.7 91.4
01/12/2018 14:57:59 72.56 76.56 77.77 85.7 88.8 89.6 76.79 73.98 74.58 87.4 90.7 91.4
01/12/2018 14:58:00 73.84 74.41 77.77 85.6 88.8 89.6 77.81 72.1 74.58 87.4 90.7 91.4
01/12/2018 14:58:01 70.51 74.13 77.77 85.6 88.8 89.6 75.17 71.87 74.58 87.3 90.7 91.4
01/12/2018 14:58:02 73.31 73.36 77.48 85.6 88.8 89.6 77.37 71.08 74.31 87.3 90.7 91.4
01/12/2018 14:58:03 76.39 76.13 77.48 85.6 88.8 89.6 79.65 73.11 74.07 87.3 90.7 91.4
01/12/2018 14:58:04 72.47 76.09 77.27 85.5 88.8 89.6 77.34 73.11 74.07 87.3 90.6 91.4
01/12/2018 14:58:05 72.61 74.18 77.27 85.5 88.8 89.6 77.87 72.15 74.07 87.2 90.6 91.4
01/12/2018 14:58:06 74.08 73.94 77.27 85.5 88.8 89.6 78.58 72.36 74.07 87.2 90.6 91.4
01/12/2018 14:58:07 72.78 73.95 77.27 85.4 88.8 89.6 76.55 72.36 74.07 87.2 90.6 91.4
01/12/2018 14:58:08 76.34 75.69 77.27 85.4 88.8 89.6 79.98 73.26 74.07 87.2 90.6 91.4
01/12/2018 14:58:09 76.91 76.76 77.27 85.4 88.8 89.6 81.23 74.85 74.85 87.1 90.6 91.4
01/12/2018 14:58:10 78.16 77.79 77.79 85.4 88.7 89.6 81.64 75.35 75.35 87.1 90.6 91.4
01/12/2018 14:58:11 80.29 79.63 79.63 85.4 88.7 89.6 83.49 76.88 76.88 87.1 90.6 91.4
01/12/2018 14:58:12 78.25 79.53 79.63 85.3 88.7 89.6 82.33 76.87 76.88 87.1 90.6 91.4
01/12/2018 14:58:13 76.36 78.72 79.63 85.3 88.7 89.6 80.65 76.22 76.88 87 90.6 91.4
01/12/2018 14:58:14 73.78 77.43 79.63 85.3 88.7 89.6 78.89 75.22 76.88 87 90.6 91.4
01/12/2018 14:58:15 79.03 78.47 79.63 85.2 88.7 89.6 81.67 75.19 76.88 87 90.6 91.4
01/12/2018 14:58:16 82.28 81.82 81.82 85.2 88.7 89.6 83.89 76.98 76.98 87 90.6 91.4
01/12/2018 14:58:17 82.18 81.8 81.82 85.2 88.7 89.6 85.27 78.39 78.39 86.9 90.6 91.4
01/12/2018 14:58:18 81.54 82.44 82.44 85.2 88.7 89.6 85.44 79.56 79.56 86.9 90.6 91.4
01/12/2018 14:58:19 81.35 81.51 82.44 85.1 88.7 89.6 85.25 78.99 79.56 86.9 90.6 91.4
01/12/2018 14:58:20 85.84 85.16 85.16 85.1 88.7 89.6 88.02 81.34 81.34 86.9 90.6 91.4
01/12/2018 14:58:21 88.33 87.34 87.34 85.2 88.7 89.6 90.41 83.17 83.17 86.9 90.6 91.4
01/12/2018 14:58:22 88 88.08 88.08 85.2 88.7 89.6 88.56 83.23 83.23 86.9 90.6 91.4
01/12/2018 14:58:23 85.73 87.77 88.08 85.2 88.7 89.6 87.83 82.89 83.23 86.9 90.6 91.4
01/12/2018 14:58:24 84.38 86.38 88.08 85.2 88.7 89.6 86.83 81.89 83.23 86.9 90.6 91.3
01/12/2018 14:58:25 84.13 85.28 88.08 85.1 88.7 89.6 86.98 81.19 83.23 86.9 90.6 91.3
01/12/2018 14:58:26 83.65 84.95 88.08 85.1 88.6 89.6 85.95 81.25 83.23 86.9 90.5 91.3
01/12/2018 14:58:27 82.9 83.88 88.08 85.1 88.6 89.6 85.82 80.1 83.23 86.9 90.5 91.3
01/12/2018 14:58:28 86.24 85.81 88.08 85.1 88.6 89.6 88.15 81.71 83.23 86.9 90.5 91.3
01/12/2018 14:58:29 82.07 85.33 88.08 85 88.6 89.6 84.64 81.29 83.23 86.8 90.5 91.3
01/12/2018 14:58:30 83.72 83.91 88.08 85 88.6 89.6 85.55 79.63 83.23 86.8 90.5 91.3
01/12/2018 14:58:31 86.02 85.49 88.08 85 88.6 89.6 88.05 81.31 83.23 86.8 90.5 91.3
01/12/2018 14:58:32 83.2 85.06 88.08 85 88.6 89.6 85.46 80.89 83.23 86.8 90.5 91.3
01/12/2018 14:58:33 82.83 84.31 88.08 85 88.6 89.6 85.12 80.21 83.23 86.8 90.5 91.3
01/12/2018 14:58:34 85.2 85.1 88.08 85 88.6 89.6 86.33 80.29 83.23 86.8 90.5 91.3
01/12/2018 14:58:35 85.95 85.69 88.08 85 88.6 89.6 87.19 80.81 83.23 86.8 90.5 91.3
01/12/2018 14:58:36 85.53 85.9 88.08 85 88.6 89.6 87.46 81.23 83.23 86.8 90.5 91.3
01/12/2018 14:58:37 86.7 86.75 88.08 85 88.6 89.6 88.34 82.04 83.23 86.8 90.5 91.3
01/12/2018 14:58:38 85.05 86.47 88.08 85 88.6 89.6 86.66 81.87 83.23 86.8 90.5 91.3
01/12/2018 14:58:39 85.47 85.6 88.08 85 88.6 89.5 87.36 81.19 83.23 86.8 90.5 91.3
01/12/2018 14:58:40 86.26 86.08 88.08 85 88.6 89.5 87.77 81.49 83.23 86.8 90.5 91.3
01/12/2018 14:58:41 88.41 88.14 88.14 85 88.6 89.5 89.73 83.23 83.23 86.8 90.5 91.3
01/12/2018 14:58:42 87 87.84 88.14 85 88.6 89.5 89.25 83.32 83.32 86.8 90.5 91.3
01/12/2018 14:58:43 87.94 87.87 88.14 85 88.6 89.5 89.57 83.32 83.32 86.8 90.5 91.3
01/12/2018 14:58:44 89.86 89.44 89.44 85 88.6 89.5 91.33 84.78 84.78 86.8 90.5 91.3
01/12/2018 14:58:45 86.32 89.32 89.44 85 88.5 89.5 88.28 84.66 84.78 86.8 90.5 91.3
01/12/2018 14:58:46 85.76 87.52 89.44 85 88.5 89.5 87.72 83.08 84.78 86.8 90.5 91.3
01/12/2018 14:58:47 87.54 87.53 89.44 85 88.5 89.5 89.37 83.07 84.78 86.8 90.5 91.3
01/12/2018 14:58:48 85.02 87.36 89.44 85 88.5 89.5 87.54 82.98 84.78 86.8 90.5 91.3
01/12/2018 14:58:49 85.85 86.08 89.44 85 88.5 89.5 87.42 81.96 84.78 86.8 90.5 91.3
01/12/2018 14:58:50 86.24 86.31 89.44 85 88.5 89.5 87.8 81.9 84.78 86.8 90.5 91.3
01/12/2018 14:58:51 86.03 86.36 89.44 85 88.5 89.5 87.81 81.67 84.78 86.8 90.5 91.3
01/12/2018 14:58:52 86.18 86.64 89.44 85 88.5 89.5 87.7 81.95 84.78 86.8 90.5 91.3
01/12/2018 14:58:53 83.97 86.13 89.44 85 88.5 89.5 86.52 81.51 84.78 86.8 90.4 91.3
01/12/2018 14:58:54 85.41 85.64 89.44 85 88.5 89.5 87.77 81.62 84.78 86.8 90.4 91.3
01/12/2018 14:58:55 85.64 85.89 89.44 85 88.5 89.5 87.41 81.71 84.78 86.8 90.4 91.3
01/12/2018 14:58:56 83.91 85.38 89.44 85 88.5 89.5 86.08 81.17 84.78 86.8 90.4 91.3
01/12/2018 14:58:57 83 84.66 89.44 85 88.5 89.5 86.04 80.53 84.78 86.8 90.4 91.3
01/12/2018 14:58:58 84.39 84.27 89.44 85 88.5 89.5 85.95 80.27 84.78 86.8 90.4 91.3
01/12/2018 14:58:59 83.14 84.31 89.44 85 88.5 89.5 85.48 80.01 84.78 86.8 90.4 91.3
01/12/2018 14:59:00 87.53 87.03 89.44 85 88.5 89.5 88.59 81.95 84.78 86.8 90.4 91.3
01/12/2018 14:59:01 80.62 87.01 89.44 85 88.5 89.5 83.62 81.95 84.78 86.8 90.4 91.3
01/12/2018 14:59:02 79.91 84.24 89.44 85 88.5 89.5 83.55 79.76 84.78 86.8 90.4 91.3
01/12/2018 14:59:03 81.74 82.48 89.44 85 88.5 89.5 84.58 78.82 84.78 86.8 90.4 91.3
01/12/2018 14:59:04 82.08 82.38 89.44 85 88.5 89.5 84.75 78.97 84.78 86.8 90.4 91.3
01/12/2018 14:59:05 83.07 82.83 89.44 85 88.5 89.5 85.12 78.86 84.78 86.8 90.4 91.3
01/12/2018 14:59:06 81.19 82.81 89.44 85 88.5 89.5 83.85 78.83 84.78 86.8 90.4 91.3
01/12/2018 14:59:07 81.71 82.02 89.44 85 88.5 89.5 83.95 78.2 84.78 86.8 90.4 91.3
01/12/2018 14:59:08 98.04 96.23 96.23 85.2 88.5 89.5 102.3 94.22 94.22 87.3 90.5 91.3
01/12/2018 14:59:09 96.25 97.53 97.53 85.4 88.5 89.5 99.46 94.94 94.94 87.5 90.5 91.3
01/12/2018 14:59:10 83.79 95.99 97.53 85.3 88.5 89.5 86.17 93.44 94.94 87.5 90.5 91.3
01/12/2018 14:59:11 82.61 92.18 97.53 85.3 88.5 89.5 85.09 89.51 94.94 87.4 90.5 91.3
01/12/2018 14:59:12 82.84 88.68 97.53 85.3 88.5 89.5 85.42 85.86 94.94 87.4 90.5 91.3
01/12/2018 14:59:13 83.68 85.98 97.53 85.2 88.6 89.5 85.32 82.98 94.94 87.4 90.5 91.3
01/12/2018 14:59:14 82.98 84.84 97.53 85.2 88.6 89.5 84.77 81.01 94.94 87.3 90.5 91.3
01/12/2018 14:59:15 82.56 83.74 97.53 85.1 88.6 89.5 84.91 79.64 94.94 87.3 90.5 91.3
01/12/2018 14:59:16 80.37 83.43 97.53 85.1 88.5 89.5 83.09 79.5 94.94 87.3 90.5 91.3
01/12/2018 14:59:17 83.85 83.49 97.53 85.1 88.6 89.5 86 79.49 94.94 87.3 90.5 91.3
01/12/2018 14:59:18 84.41 84.39 97.53 85 88.6 89.5 85.75 79.85 94.94 87.2 90.5 91.3
01/12/2018 14:59:19 84.35 84.6 97.53 85 88.6 89.5 85.7 79.8 94.94 87.2 90.5 91.3
01/12/2018 14:59:20 84.18 84.51 97.53 85 88.6 89.5 86.04 79.99 94.94 87.2 90.5 91.3
01/12/2018 14:59:21 84.4 84.52 97.53 85 88.6 89.5 86.3 80.26 94.94 87.2 90.5 91.2
01/12/2018 14:59:22 83.35 84.51 97.53 85 88.6 89.5 86.1 80.24 94.94 87.2 90.5 91.2
01/12/2018 14:59:23 85.46 85.02 97.53 85 88.6 89.5 87.68 81.13 94.94 87.2 90.5 91.2
01/12/2018 14:59:24 83.98 84.81 97.53 84.9 88.6 89.5 86.04 80.93 94.94 87.1 90.5 91.2
01/12/2018 14:59:25 82.89 84.32 97.53 84.9 88.6 89.5 85.43 80.32 94.94 87.1 90.5 91.2
01/12/2018 14:59:26 82.45 83.84 97.53 84.9 88.5 89.5 85.32 80.2 94.94 87.1 90.5 91.2
01/12/2018 14:59:27 86.88 86.04 97.53 84.8 88.5 89.5 88.42 81.44 94.94 87.1 90.5 91.2
01/12/2018 14:59:28 84.44 85.76 97.53 84.8 88.5 89.5 86.8 81.46 94.94 87.1 90.5 91.2
01/12/2018 14:59:29 82.23 84.81 97.53 84.8 88.5 89.5 84.66 80.82 94.94 87.1 90.5 91.2
01/12/2018 14:59:30 89.32 88.99 97.53 84.8 88.5 89.5 88.62 82.57 94.94 87 90.5 91.2
01/12/2018 14:59:31 82.52 87.71 97.53 84.7 88.5 89.5 84.69 81.41 94.94 87 90.5 91.2
01/12/2018 14:59:32 84.08 85.21 97.53 84.7 88.5 89.5 86.86 80.56 94.94 87 90.5 91.2
01/12/2018 14:59:33 84.39 85.13 97.53 84.7 88.5 89.5 86.32 80.87 94.94 87 90.5 91.2
01/12/2018 14:59:34 82.89 84.41 97.53 84.6 88.5 89.5 84.92 80.2 94.94 86.9 90.5 91.2
01/12/2018 14:59:35 84.3 84.43 97.53 84.6 88.5 89.5 85.77 79.82 94.94 86.9 90.5 91.2
01/12/2018 14:59:36 82.25 84.93 97.53 84.6 88.5 89.5 84.32 80.32 94.94 86.9 90.5 91.2
01/12/2018 14:59:37 82.43 82.79 97.53 84.6 88.5 89.5 84.41 78.46 94.94 86.9 90.5 91.2
01/12/2018 14:59:38 83.49 83.5 97.53 84.5 88.5 89.5 86.05 79.6 94.94 86.9 90.5 91.2
01/12/2018 14:59:39 85.24 84.78 95.99 84.5 88.5 89.5 87.01 80.59 93.44 86.9 90.5 91.2
01/12/2018 14:59:40 85.73 85.59 92.18 84.5 88.5 89.5 88.37 81.81 89.51 86.9 90.5 91.2
01/12/2018 14:59:41 83.29 85.38 88.99 84.5 88.5 89.5 84.56 81.44 85.86 86.9 90.5 91.2
01/12/2018 14:59:42 84.5 84.47 88.99 84.5 88.5 89.5 86.86 80.65 82.98 86.9 90.5 91.2
01/12/2018 14:59:43 83.26 84.61 88.99 84.5 88.5 89.5 84.58 80.5 82.57 86.8 90.5 91.2
01/12/2018 14:59:44 85.21 84.87 88.99 84.5 88.5 89.5 86.29 79.98 82.57 86.8 90.5 91.2
01/12/2018 14:59:45 83.77 84.94 88.99 84.5 88.5 89.5 85.66 80 82.57 86.8 90.5 91.2
01/12/2018 14:59:46 82.85 83.93 88.99 84.4 88.5 89.4 84.89 79.49 82.57 86.8 90.5 91.2
01/12/2018 14:59:47 82.86 83.42 88.99 84.4 88.5 89.4 84.82 79.07 82.57 86.8 90.5 91.2
01/12/2018 14:59:48 85.56 84.98 88.99 84.4 88.5 89.4 87.1 80.45 82.57 86.8 90.5 91.2
01/12/2018 14:59:49 82.85 84.67 88.99 84.4 88.5 89.4 84.31 80.17 82.57 86.8 90.5 91.2
01/12/2018 14:59:50 81.49 83.95 88.99 84.4 88.5 89.4 83.64 79.18 82.57 86.8 90.4 91.2
01/12/2018 14:59:51 86.77 85.94 88.99 84.4 88.5 89.4 88 81.13 82.57 86.8 90.4 91.2
01/12/2018 14:59:52 85.93 86.36 88.99 84.4 88.5 89.4 87.77 81.66 82.57 86.8 90.4 91.2
01/12/2018 14:59:53 82.24 85.86 88.99 84.4 88.5 89.4 84.72 81.28 82.57 86.8 90.4 91.2
01/12/2018 14:59:54 83.54 83.89 88.99 84.4 88.4 89.4 85.47 79.73 82.57 86.8 90.4 91.2
01/12/2018 14:59:55 85.16 85.03 88.99 84.4 88.4 89.4 86.99 80.6 82.57 86.8 90.4 91.2
01/12/2018 14:59:56 84.72 85.02 88.99 84.4 88.4 89.4 85.93 80.29 82.57 86.8 90.4 91.2
01/12/2018 14:59:57 82.61 84.7 88.99 84.4 88.4 89.4 84.7 79.96 82.57 86.7 90.4 91.2
01/12/2018 14:59:58 81.24 83.36 88.99 84.4 88.4 89.4 83.47 78.97 82.57 86.7 90.4 91.2
01/12/2018 14:59:59 84.31 83.81 88.99 84.4 88.4 89.4 84.83 78.59 82.57 86.7 90.4 91.2
01/12/2018 15:00:00 82.2 83.82 87.71 84.4 88.4 89.4 83.87 78.5 81.81 86.7 90.4 91.2
01/12/2018 15:00:01 82.69 82.94 86.36 84.4 88.4 89.4 84.95 78.73 81.81 86.7 90.4 91.2
01/12/2018 15:00:02 82.32 82.9 86.36 84.3 88.4 89.4 83.79 78.56 81.81 86.7 90.4 91.2
01/12/2018 15:00:03 82.78 83.08 86.36 84.4 88.4 89.4 84.18 78.45 81.81 86.7 90.4 91.2
01/12/2018 15:00:04 82.6 82.67 86.36 84.4 88.4 89.4 84.22 78.09 81.81 86.7 90.4 91.2
01/12/2018 15:00:05 82.58 82.96 86.36 84.3 88.4 89.4 84.23 78.34 81.81 86.7 90.4 91.2
01/12/2018 15:00:06 82.88 83.17 86.36 84.3 88.4 89.4 85.09 78.96 81.81 86.7 90.4 91.2
01/12/2018 15:00:07 83.19 83.41 86.36 84.1 88.4 89.4 84.23 79.13 81.81 86.6 90.4 91.2
01/12/2018 15:00:08 83.85 83.68 86.36 84.1 88.4 89.4 85.41 78.97 81.81 86.6 90.4 91.2
01/12/2018 15:00:09 81.71 83.45 86.36 84 88.4 89.4 84.12 78.82 81.81 86.5 90.3 91.2
01/12/2018 15:00:10 77.2 82.34 86.36 84 88.4 89.4 79.36 78.19 81.66 86.5 90.3 91.2
01/12/2018 15:00:11 81.04 80.93 86.36 84 88.4 89.4 82.25 76.24 81.66 86.5 90.3 91.2
01/12/2018 15:00:12 82.7 82.62 86.36 84 88.4 89.4 83.52 77.31 81.66 86.5 90.3 91.2
01/12/2018 15:00:13 84.24 83.64 86.36 84 88.4 89.4 85.39 78.54 81.66 86.5 90.3 91.2
01/12/2018 15:00:14 80.29 83.63 86.36 84 88.4 89.4 82.22 78.6 81.66 86.5 90.3 91.2
01/12/2018 15:00:15 81.47 81.85 86.36 84 88.4 89.4 84.04 77.75 81.66 86.5 90.3 91.2
01/12/2018 15:00:16 81.43 82.05 86.36 84 88.3 89.4 83.72 77.97 81.66 86.5 90.3 91.2
01/12/2018 15:00:17 82.61 82.3 86.36 83.9 88.3 89.4 84.5 78.1 81.66 86.5 90.3 91.2
01/12/2018 15:00:18 84.12 83.61 86.36 83.9 88.3 89.4 85.19 78.78 81.66 86.5 90.3 91.2
01/12/2018 15:00:19 82.11 83.6 86.36 83.9 88.3 89.4 83.55 78.74 81.66 86.5 90.3 91.2
01/12/2018 15:00:20 83.8 83.49 86.36 83.9 88.3 89.4 85.59 78.95 81.66 86.5 90.3 91.2
01/12/2018 15:00:21 82.19 83.43 86.36 83.7 88.3 89.4 84.25 78.94 81.66 86.2 90.3 91.2
01/12/2018 15:00:22 84.78 84.31 85.86 83.5 88.3 89.4 86.29 79.76 81.28 85.8 90.3 91.1
01/12/2018 15:00:23 89.35 88.68 88.68 83.5 88.3 89.4 89.91 83.16 83.16 85.6 90.3 91.1
01/12/2018 15:00:24 85.02 88.56 88.68 83.5 88.3 89.4 86.89 83.08 83.16 85.6 90.3 91.1
01/12/2018 15:00:25 83.36 86.71 88.68 83.5 88.3 89.4 85.24 81.74 83.16 85.6 90.3 91.1
01/12/2018 15:00:26 85.39 85.43 88.68 83.5 88.3 89.4 87.24 80.92 83.16 85.7 90.3 91.1
01/12/2018 15:00:27 86.15 86.06 88.68 83.5 88.3 89.4 87.98 81.66 83.16 85.7 90.2 91.1
01/12/2018 15:00:28 85.35 86.14 88.68 83.5 88.3 89.4 86.79 81.64 83.16 85.7 90.2 91.1
01/12/2018 15:00:29 85.16 86.31 88.68 83.5 88.3 89.4 87.4 81.8 83.16 85.7 90.2 91.1
01/12/2018 15:00:30 83.54 85.17 88.68 83.6 88.3 89.4 85.9 80.98 83.16 85.7 90.2 91.1
01/12/2018 15:00:31 83.55 84.26 88.68 83.6 88.3 89.4 85.15 80.28 83.16 85.7 90.2 91.1
01/12/2018 15:00:32 80.69 83.85 88.68 83.6 88.3 89.4 82.69 79.48 83.16 85.7 90.2 91.1
01/12/2018 15:00:33 84.24 83.85 88.68 83.6 88.3 89.4 86.34 79.85 83.16 85.7 90.2 91.1
01/12/2018 15:00:34 87.09 86.4 88.68 83.6 88.3 89.4 89.41 82.34 83.16 85.8 90.2 91.1
01/12/2018 15:00:35 82.57 86.15 88.68 83.6 88.3 89.4 84.89 82.07 83.16 85.8 90.2 91.1
01/12/2018 15:00:36 85.29 85.41 88.68 83.6 88.3 89.4 87.61 81.64 83.16 85.8 90.2 91.1
01/12/2018 15:00:37 86.27 86.87 88.68 83.6 88.3 89.4 87.36 82.11 83.16 85.8 90.2 91.1
01/12/2018 15:00:38 81.27 85.22 88.68 83.6 88.2 89.4 83.93 80.65 83.16 85.8 90.2 91.1
01/12/2018 15:00:39 83.42 83.84 88.68 83.6 88.2 89.4 85.56 79.45 83.16 85.8 90.2 91.1
01/12/2018 15:00:40 86.06 85.81 88.68 83.6 88.2 89.4 86.34 80.27 83.16 85.8 90.2 91.1
01/12/2018 15:00:41 81.41 85.36 88.68 83.6 88.2 89.4 83.08 79.99 83.16 85.8 90.2 91.1
01/12/2018 15:00:42 80.84 83.21 88.68 83.6 88.2 89.4 82.52 78.11 83.16 85.8 90.2 91.1
01/12/2018 15:00:43 87.24 86.73 88.68 83.6 88.2 89.4 86.85 80.23 83.16 85.8 90.2 91.1
01/12/2018 15:00:44 82.5 85.87 88.68 83.6 88.2 89.4 83.55 79.62 83.16 85.8 90.2 91.1
01/12/2018 15:00:45 81.62 84.44 88.68 83.6 88.2 89.4 83 78.72 83.16 85.8 90.1 91.1
01/12/2018 15:00:46 89.42 88.89 88.89 83.7 88.2 89.4 88.65 81.91 83.16 85.8 90.1 91.1
01/12/2018 15:00:47 85.05 87.5 88.89 83.7 88.2 89.4 85.57 80.83 83.16 85.8 90.1 91.1
01/12/2018 15:00:48 82.54 86.2 88.89 83.7 88.2 89.4 84.06 79.97 83.16 85.8 90.1 91.1
01/12/2018 15:00:49 91.87 90.9 90.9 83.8 88.2 89.4 91.55 84.41 84.41 85.9 90.1 91.1
01/12/2018 15:00:50 91.85 91.9 91.9 83.9 88.2 89.4 91.74 85.43 85.43 85.9 90.1 91.1
01/12/2018 15:00:51 87.25 91.67 91.9 83.9 88.2 89.4 87.82 85.32 85.43 85.9 90.1 91.1
01/12/2018 15:00:52 87.39 89.32 91.9 83.9 88.2 89.4 87.47 83.27 85.43 86 90.1 91.1
01/12/2018 15:00:53 83.9 89.31 91.9 83.9 88.1 89.4 84.65 83.03 85.43 86 90.1 91.1
01/12/2018 15:00:54 90.46 90.48 91.9 84 88.1 89.4 89.88 83.69 85.43 86 90.1 91.1
01/12/2018 15:00:55 91.04 91.88 91.9 84.1 88.1 89.4 90.92 85.13 85.43 86 90.1 91.1
01/12/2018 15:00:56 83.38 90.36 91.9 84.1 88.1 89.4 84.71 83.93 85.43 86 90.1 91.1
01/12/2018 15:00:57 85.83 87.45 91.9 84.1 88.1 89.4 86.6 81.47 85.43 86.1 90.1 91.1
01/12/2018 15:00:58 83.8 86.8 91.9 84.1 88.1 89.4 84.68 81 85.43 86.1 90.1 91.1
01/12/2018 15:00:59 82.08 84.63 91.9 84.1 88.1 89.4 83.88 79.26 85.43 86.1 90.1 91.1
01/12/2018 15:01:00 90.68 90.29 91.9 84.2 88.1 89.4 89.63 83.03 85.43 86.1 90.1 91.1
01/12/2018 15:01:01 91.97 91.88 91.9 84.3 88.1 89.4 91.49 84.95 85.43 86.1 90.1 91.1
01/12/2018 15:01:02 88.43 91.64 91.9 84.3 88.1 89.4 88.38 84.78 85.43 86.2 90.1 91.1
01/12/2018 15:01:03 83.43 90.39 91.9 84.3 88.1 89.4 85.08 83.7 85.43 86.2 90.1 91.1
01/12/2018 15:01:04 84.44 87.33 91.9 84.3 88.1 89.4 86.12 81.48 85.43 86.2 90.1 91.1
01/12/2018 15:01:05 82.58 85.79 91.9 84.3 88.1 89.4 84.1 80.45 85.43 86.2 90 91.1
01/12/2018 15:01:06 82.61 84.13 91.9 84.3 88.1 89.4 84.5 79.19 85.43 86.2 90 91.1
01/12/2018 15:01:07 84.72 84.76 91.9 84.3 88.1 89.4 86.98 80.49 85.43 86.2 90 91.1
01/12/2018 15:01:08 88.07 87.14 91.9 84.4 88.1 89.4 89.17 82.23 85.43 86.2 90 91.1
01/12/2018 15:01:09 86.39 87.83 91.9 84.4 88.1 89.4 87.19 82.55 85.43 86.2 90 91.1
01/12/2018 15:01:10 82.64 86.26 91.9 84.3 88.1 89.4 84.15 81.19 85.43 86.2 90 91.1
01/12/2018 15:01:11 84.9 85.77 91.9 84.3 88.1 89.4 85.65 80.43 85.43 86.2 90 91.1
01/12/2018 15:01:12 81.23 84.29 91.9 84.3 88.1 89.4 83.54 79.19 85.43 86.2 90 91.1
01/12/2018 15:01:13 89.52 89.22 91.9 84.3 88.1 89.4 88.79 82.33 85.43 86.2 90 91.1
01/12/2018 15:01:14 83.71 89.32 91.9 84.3 88.1 89.4 85.39 82.39 85.43 86.2 90 91.1
01/12/2018 15:01:15 82.62 86.46 91.9 84.3 88.1 89.4 84.9 80.51 85.43 86.2 90 91.1
01/12/2018 15:01:16 90.14 89.47 91.9 84.4 88.1 89.4 89.32 82.6 85.43 86.3 90 91.1
01/12/2018 15:01:17 89.1 89.54 91.9 84.4 88.1 89.4 88.85 82.84 85.43 86.3 90 91.1
01/12/2018 15:01:18 86.19 89.36 91.9 84.4 88 89.4 87.49 82.97 85.43 86.3 90 91.1
01/12/2018 15:01:19 86.53 88.19 91.9 84.4 88 89.4 87.12 82.13 85.43 86.3 90 91.1
01/12/2018 15:01:20 84.51 86.67 91.88 84.5 88 89.4 86.09 81 85.32 86.3 90 91.1
01/12/2018 15:01:21 85.24 85.69 91.88 84.2 88 89.4 86.05 80.51 85.13 86.2 90 91.1
01/12/2018 15:01:22 78.91 85.28 91.88 84.2 88 89.4 81.57 80.06 85.13 86.2 90 91.1
01/12/2018 15:01:23 88.02 86.96 91.88 84.3 88 89.4 88.13 81.02 85.13 86.3 89.9 91.1
01/12/2018 15:01:24 83.8 86.9 91.88 84.3 88 89.4 85.04 80.97 85.13 86.3 89.9 91.1
01/12/2018 15:01:25 81.48 85.38 91.88 84.3 88 89.4 84.57 80.11 84.95 86.3 89.9 91.1
01/12/2018 15:01:26 84.19 84.01 91.88 84.3 88 89.4 85.68 79.44 84.95 86.3 89.9 91.1
01/12/2018 15:01:27 84.9 85.21 91.88 84.3 88 89.4 85.39 80.02 84.95 86.2 89.9 91.1
01/12/2018 15:01:28 79.28 84.24 91.88 84.3 88 89.4 82.1 79.03 84.95 86.2 89.9 91.1
01/12/2018 15:01:29 82.56 82.77 91.88 84.3 88 89.4 84.29 78.26 84.95 86.2 89.9 91.1
01/12/2018 15:01:30 83.35 83.28 91.88 84.3 88 89.4 85.09 78.73 84.95 86.2 89.9 91.1
01/12/2018 15:01:31 79.82 82.98 91.64 84.3 88 89.4 82.48 78.56 84.78 86.2 89.9 91.1
01/12/2018 15:01:32 80.83 81.8 90.39 84.3 88 89.4 83.11 77.81 83.7 86.2 89.9 91.1
01/12/2018 15:01:33 80.22 81.37 89.54 84.3 87.9 89.4 81.53 76.94 82.97 86.2 89.9 91.1
01/12/2018 15:01:34 78.85 80.42 89.54 84.3 87.9 89.4 81.48 75.95 82.97 86.2 89.9 91.1
01/12/2018 15:01:35 84.8 83.94 89.54 84.3 87.9 89.4 90.1 82.96 82.97 86.2 89.9 91.1
01/12/2018 15:01:36 83.18 84.39 89.54 84.3 87.9 89.4 85.27 83.01 83.01 86.3 89.9 91.1
01/12/2018 15:01:37 81.28 83.31 89.54 84.3 87.9 89.4 83.29 80.74 83.01 86.3 89.9 91.1
01/12/2018 15:01:38 83.92 83.45 89.54 84.3 87.9 89.4 86.88 80.29 83.01 86.3 89.9 91.1
01/12/2018 15:01:39 81.53 83.41 89.54 84.3 87.9 89.4 85.13 80.01 83.01 86.3 89.9 91.1
01/12/2018 15:01:40 84.55 84.17 89.54 84.3 87.9 89.4 88.26 81.41 83.01 86.3 89.8 91.1
01/12/2018 15:01:41 80.77 83.7 89.54 84.3 87.9 89.4 83.31 80.9 83.01 86.3 89.8 91.1
01/12/2018 15:01:42 80.94 82.14 89.54 84.3 87.9 89.4 82.49 78.86 83.01 86.3 89.8 91.1
01/12/2018 15:01:43 78.7 81.56 89.54 84.3 87.9 89.4 81.01 77.52 83.01 86.3 89.8 91.1
01/12/2018 15:01:44 67.72 79.8 89.54 84.3 87.9 89.4 72.33 75.85 83.01 86.3 89.8 91.1
01/12/2018 15:01:45 86.12 85.48 89.54 84.3 87.9 89.4 85.44 78.65 83.01 86.3 89.8 91.1
01/12/2018 15:01:46 81.34 84.12 89.54 84.3 87.9 89.4 82.27 77.61 83.01 86.3 89.8 91.1
01/12/2018 15:01:47 82.22 82.98 89.36 84.3 87.9 89.4 84.11 77.66 83.01 86.3 89.8 91.1
01/12/2018 15:01:48 78.33 82.72 88.19 84.3 87.9 89.4 80.62 77.85 83.01 86.3 89.8 91.1
01/12/2018 15:01:49 71.39 80.02 86.96 84.3 87.9 89.4 75.25 75.6 83.01 86.3 89.8 91.1
01/12/2018 15:01:50 82.54 81.64 86.96 84.3 87.9 89.4 86.25 78.97 83.01 86.3 89.8 91.1
01/12/2018 15:01:51 83.65 83.47 86.96 84.3 87.9 89.4 86.41 80.02 83.01 86.3 89.8 91.1
01/12/2018 15:01:52 85.67 85.05 86.96 84.4 87.9 89.4 87.28 80.84 83.01 86.3 89.8 91.1
01/12/2018 15:01:53 85.27 85.62 86.9 84.4 87.9 89.3 85.76 80.94 83.01 86.3 89.8 91.1
01/12/2018 15:01:54 85.54 85.73 85.73 84.4 87.9 89.3 85.89 80.39 83.01 86.3 89.8 91.1
01/12/2018 15:01:55 84.64 85.55 85.73 84.4 87.8 89.3 85.37 79.91 83.01 86.3 89.8 91.1
01/12/2018 15:01:56 81.03 84.8 85.73 84.4 87.8 89.3 83.93 79.31 83.01 86.3 89.8 91.1
01/12/2018 15:01:57 89.22 88.14 88.14 84.4 87.8 89.3 89.77 82.63 83.01 86.3 89.8 91.1
01/12/2018 15:01:58 88.44 88.62 88.62 84.5 87.9 89.3 89.27 83.01 83.01 86.4 89.8 91.1
01/12/2018 15:01:59 84.56 88.22 88.62 84.5 87.8 89.3 85.51 82.8 83.01 86.4 89.8 91.1
01/12/2018 15:02:00 85.11 86.57 88.62 84.5 87.8 89.3 85.71 81.2 83.01 86.4 89.8 91.1
01/12/2018 15:02:01 83.51 85.71 88.62 84.5 87.8 89.3 85.6 80.15 83.01 86.4 89.7 91.1
01/12/2018 15:02:02 86 85.98 88.62 84.5 87.8 89.3 86.78 80.79 83.01 86.4 89.7 91.1
01/12/2018 15:02:03 82.35 85.88 88.62 84.5 87.8 89.3 84.16 80.66 83.01 86.4 89.7 91.1
01/12/2018 15:02:04 82.84 84.26 88.62 84.5 87.8 89.3 84.75 79.33 83.01 86.4 89.7 91.1
01/12/2018 15:02:05 82.82 83.37 88.62 84.5 87.8 89.3 86.25 79.96 83.01 86.4 89.7 91
01/12/2018 15:02:06 85.92 85.36 88.62 84.6 87.8 89.3 86.6 80.48 83.01 86.4 89.7 91
01/12/2018 15:02:07 90.5 89.18 89.18 84.6 87.8 89.3 90.31 83.05 83.05 86.5 89.7 91
01/12/2018 15:02:08 88.62 89.24 89.24 84.6 87.8 89.3 88.55 82.97 83.05 86.5 89.7 91
01/12/2018 15:02:09 85.29 89.47 89.47 84.7 87.8 89.3 85.59 83 83.05 86.5 89.7 91
01/12/2018 15:02:10 83.53 86.84 89.47 84.7 87.8 89.3 84.15 80.74 83.05 86.5 89.7 91
01/12/2018 15:02:11 82.88 85.13 89.47 84.7 87.8 89.3 84.14 79.3 83.05 86.5 89.7 91
01/12/2018 15:02:12 86.15 85.74 89.47 84.7 87.8 89.3 87.93 80.92 83.05 86.5 89.7 91
01/12/2018 15:02:13 84.69 85.61 89.47 84.7 87.8 89.3 86.78 81.11 83.05 86.5 89.7 91
01/12/2018 15:02:14 84.88 85.42 89.47 84.7 87.8 89.3 85.83 80.47 83.05 86.5 89.7 91
01/12/2018 15:02:15 87.22 87.21 89.47 84.7 87.8 89.3 87.38 81.32 83.05 86.6 89.7 91
01/12/2018 15:02:16 84.99 87.66 89.47 84.8 87.8 89.3 86.3 81.64 83.05 86.6 89.7 91
01/12/2018 15:02:17 82.95 85.62 89.47 84.8 87.8 89.3 85.19 80.36 83.05 86.6 89.7 91
01/12/2018 15:02:18 83.48 84.38 89.47 84.8 87.8 89.3 85.54 79.83 83.05 86.6 89.7 91
01/12/2018 15:02:19 82.43 83.69 89.47 84.8 87.8 89.3 84.35 79.39 83.05 86.6 89.7 91
01/12/2018 15:02:20 83.57 83.62 89.47 84.8 87.8 89.3 85.1 79.02 83.05 86.6 89.7 91
01/12/2018 15:02:21 82.47 83.51 89.47 84.8 87.8 89.3 85.4 79.49 83.05 86.6 89.7 91
01/12/2018 15:02:22 84.02 83.7 89.47 84.8 87.8 89.3 86.31 79.8 83.05 86.6 89.7 91
01/12/2018 15:02:23 84.09 84.38 89.47 84.8 87.8 89.3 86.07 80.06 83.05 86.6 89.7 91
01/12/2018 15:02:24 82.63 84.4 89.47 84.8 87.8 89.3 85.25 80.14 83.05 86.6 89.7 91
01/12/2018 15:02:25 86.81 85.93 89.47 84.8 87.8 89.3 87.12 80.55 83.05 86.6 89.7 91
01/12/2018 15:02:26 87.92 87.27 89.47 84.9 87.8 89.3 88.13 81.53 83.05 86.7 89.7 91
01/12/2018 15:02:27 84.61 87.25 89.47 84.9 87.8 89.3 85.63 81.45 83.05 86.7 89.7 91
01/12/2018 15:02:28 82.24 85.44 89.47 84.9 87.8 89.3 83.88 80.02 83.05 86.7 89.7 91
01/12/2018 15:02:29 86.08 85.56 89.47 84.9 87.8 89.3 86.88 80.15 83.05 86.7 89.7 91
01/12/2018 15:02:30 88.3 87.82 89.47 84.9 87.8 89.3 90.2 83.24 83.24 86.7 89.7 91
01/12/2018 15:02:31 86.35 87.34 89.47 84.9 87.8 89.3 87.4 82.77 83.24 86.7 89.7 91
01/12/2018 15:02:32 94.35 93.49 93.49 85.1 87.8 89.3 93.17 86.37 86.37 86.8 89.7 91
01/12/2018 15:02:33 83.61 91.56 93.49 85.1 87.8 89.3 85.38 84.72 86.37 86.8 89.7 91
01/12/2018 15:02:34 86.55 88.17 93.49 85.1 87.8 89.3 87.7 82.1 86.37 86.8 89.7 91
01/12/2018 15:02:35 85.06 87.29 93.49 85.1 87.8 89.3 87.14 81.83 86.37 86.8 89.7 91
01/12/2018 15:02:36 87.29 87.16 93.49 85.1 87.8 89.3 88.64 82.24 86.37 86.8 89.7 91
01/12/2018 15:02:37 84.54 87.25 93.49 85.1 87.8 89.3 85.62 82.25 86.37 86.8 89.7 91
01/12/2018 15:02:38 98.31 97.11 97.11 85.4 87.9 89.3 96.37 89.06 89.06 87 89.7 91
01/12/2018 15:02:39 88.01 97.1 97.11 85.5 87.9 89.3 87.48 89.05 89.06 87 89.7 91
01/12/2018 15:02:40 84.97 93.48 97.11 85.5 87.9 89.3 86.27 85.72 89.06 87 89.7 91
01/12/2018 15:02:41 86.59 90.24 97.11 85.5 87.9 89.3 88.05 83.18 89.06 87 89.7 91
01/12/2018 15:02:42 84.69 88.35 97.11 85.5 87.9 89.3 86.74 82.42 89.06 87 89.7 91
01/12/2018 15:02:43 83.84 86.39 97.11 85.5 87.9 89.3 85.73 81.41 89.06 87 89.7 91
01/12/2018 15:02:44 87.63 87.62 97.11 85.5 87.9 89.3 88.74 82.41 89.06 87.1 89.7 91
01/12/2018 15:02:45 85.71 86.24 97.11 85.5 87.9 89.3 86.76 81.36 89.06 87.1 89.7 91
01/12/2018 15:02:46 86.79 86.68 97.11 85.6 87.9 89.3 89.54 82.73 89.06 87.1 89.7 91
01/12/2018 15:02:47 89.09 88.74 97.11 85.6 87.9 89.3 89.89 83.57 89.06 87.1 89.7 91
01/12/2018 15:02:48 86.6 88.64 97.11 85.6 87.9 89.3 88.26 83.5 89.06 87.1 89.7 91
01/12/2018 15:02:49 84.31 87.53 97.11 85.6 87.9 89.3 86.91 82.62 89.06 87.1 89.7 91
01/12/2018 15:02:50 84.52 85.87 97.11 85.6 87.9 89.3 86.06 81.57 89.06 87.2 89.7 91
01/12/2018 15:02:51 88.26 87.66 97.11 85.6 87.9 89.3 91.5 84.39 89.06 87.2 89.7 91
01/12/2018 15:02:52 87.32 87.57 97.11 85.7 87.9 89.3 88.78 83.77 89.06 87.2 89.7 91
01/12/2018 15:02:53 83.06 87.14 97.11 85.7 87.9 89.3 86.1 82.98 89.06 87.2 89.7 91
01/12/2018 15:02:54 86.47 86.28 97.11 85.7 87.9 89.3 87.95 81.88 89.06 87.2 89.7 91
01/12/2018 15:02:55 93.56 93.47 97.11 85.8 87.9 89.3 92.37 86.23 89.06 87.3 89.7 91
01/12/2018 15:02:56 96.29 97.15 97.15 85.9 87.9 89.3 94.89 89.29 89.29 87.4 89.7 91
01/12/2018 15:02:57 86.83 94.1 97.15 86 87.9 89.3 87.87 86.82 89.29 87.4 89.7 91
01/12/2018 15:02:58 86.43 91.12 97.15 86 87.9 89.3 87.71 84.43 89.29 87.4 89.7 91
01/12/2018 15:02:59 82.72 88.96 97.15 86 87.9 89.3 85.1 82.97 89.29 87.4 89.7 91
01/12/2018 15:03:00 85.5 86.1 97.15 86 87.9 89.3 86.94 81.01 89.29 87.4 89.7 91
01/12/2018 15:03:01 85.54 86.32 97.15 86 87.9 89.3 88.34 81.8 89.29 87.4 89.7 91
01/12/2018 15:03:02 87.04 86.71 97.15 86 87.9 89.3 89.69 83.07 89.29 87.4 89.7 91
01/12/2018 15:03:03 87.33 87.47 97.15 86 87.9 89.3 88.71 83.25 89.29 87.5 89.7 91
01/12/2018 15:03:04 85.54 87.08 97.15 86 87.8 89.3 87.34 82.66 89.29 87.5 89.7 91
01/12/2018 15:03:05 84.91 86.11 97.15 86.1 87.8 89.3 86.18 81.75 89.29 87.5 89.7 91
01/12/2018 15:03:06 85.54 85.84 97.15 86.1 87.8 89.3 87.37 81.29 89.29 87.5 89.6 91
01/12/2018 15:03:07 88.54 87.76 97.15 86.1 87.8 89.3 89.61 82.77 89.29 87.5 89.6 91
01/12/2018 15:03:08 85.45 87.75 97.15 86.1 87.8 89.3 87.14 82.65 89.29 87.5 89.6 91
01/12/2018 15:03:09 84.43 86.14 97.15 86.1 87.8 89.3 85.83 81.47 89.29 87.5 89.6 91
01/12/2018 15:03:10 83.67 84.98 97.15 86.1 87.8 89.3 85.74 80.27 89.29 87.5 89.6 91
01/12/2018 15:03:11 87.18 86.78 97.15 86.1 87.8 89.3 89.24 82.45 89.29 87.6 89.6 91
01/12/2018 15:03:12 84.74 86.68 97.15 86.1 87.8 89.3 87.1 82.34 89.29 87.6 89.6 91
01/12/2018 15:03:13 85.6 85.76 97.15 86.2 87.8 89.3 86.91 81.37 89.29 87.6 89.6 91
01/12/2018 15:03:14 80.55 85.54 97.15 86.2 87.8 89.3 83.47 80.91 89.29 87.6 89.6 91
01/12/2018 15:03:15 86.13 85.16 97.15 86.2 87.8 89.3 86.56 79.94 89.29 87.6 89.6 91
01/12/2018 15:03:16 88.55 87.54 97.15 86.2 87.8 89.3 88.95 81.89 89.29 87.6 89.6 91
01/12/2018 15:03:17 84.32 87.3 97.15 86.2 87.8 89.3 85.82 81.67 89.29 87.6 89.6 91
01/12/2018 15:03:18 83.78 85.34 97.15 86.2 87.8 89.3 85.99 80.28 89.29 87.6 89.6 91
01/12/2018 15:03:19 86.94 86.4 97.15 86.2 87.8 89.3 87.78 81.17 89.29 87.6 89.6 91
01/12/2018 15:03:20 86.46 86.7 97.15 86.2 87.8 89.3 87.5 81.47 89.29 87.6 89.6 91
01/12/2018 15:03:21 87.69 87.29 97.15 86.2 87.8 89.3 88.07 81.73 89.29 87.6 89.6 91
01/12/2018 15:03:22 86.39 87.4 97.15 86.2 87.8 89.3 87.55 81.83 89.29 87.6 89.6 91
01/12/2018 15:03:23 84.74 86.44 97.15 86.2 87.8 89.3 87.07 81.28 89.29 87.6 89.6 91
01/12/2018 15:03:24 87.28 87.34 97.15 86.2 87.8 89.3 88.2 82.18 89.29 87.6 89.6 91
01/12/2018 15:03:25 83.32 86.61 97.15 86.2 87.7 89.3 84.67 81.6 89.29 87.6 89.6 91
01/12/2018 15:03:26 84.56 84.94 94.1 86.2 87.7 89.3 86.37 80.26 86.82 87.6 89.6 91
01/12/2018 15:03:27 86.42 86.35 91.12 86.2 87.7 89.3 88.03 81.46 84.43 87.6 89.6 91
01/12/2018 15:03:28 85.43 85.95 88.96 86.2 87.7 89.3 87.2 81.39 83.25 87.6 89.6 91
01/12/2018 15:03:29 80.53 85.82 87.76 86.2 87.7 89.2 83.78 81.24 83.25 87.6 89.5 91
01/12/2018 15:03:30 82.68 83.34 87.76 86.2 87.7 89.2 84.78 79.39 83.25 87.6 89.5 91
01/12/2018 15:03:31 87.11 86.04 87.76 86.2 87.7 89.2 87.84 80.86 83.25 87.6 89.5 91
01/12/2018 15:03:32 85.08 86.02 87.76 86.2 87.7 89.2 87.24 81.2 83.25 87.6 89.5 91
01/12/2018 15:03:33 86.86 86.72 87.76 86.2 87.7 89.2 88.09 81.9 82.77 87.6 89.5 91
01/12/2018 15:03:34 84.68 86.58 87.76 86.2 87.7 89.2 85.89 81.66 82.77 87.6 89.5 91
01/12/2018 15:03:35 83.95 85.78 87.76 86.2 87.7 89.2 85 80.73 82.77 87.6 89.5 91
01/12/2018 15:03:36 82.08 84.46 87.76 86.2 87.7 89.2 84.93 79.44 82.77 87.6 89.5 91
01/12/2018 15:03:37 86.82 86.11 87.75 86.2 87.7 89.2 88.14 81.26 82.65 87.6 89.5 91
01/12/2018 15:03:38 85.61 86.27 87.54 86.2 87.7 89.2 86.82 81.38 82.45 87.6 89.5 91
01/12/2018 15:03:39 83.83 85.84 87.54 86.2 87.6 89.2 85.65 80.84 82.45 87.6 89.5 91
01/12/2018 15:03:40 85.33 85.28 87.54 86.2 87.6 89.2 86.33 80.29 82.45 87.6 89.5 91
01/12/2018 15:03:41 84.02 85.09 87.54 86.2 87.6 89.2 85.94 80.13 82.34 87.6 89.5 91
01/12/2018 15:03:42 84.95 84.91 87.54 86.2 87.6 89.2 86.93 80.63 82.18 87.6 89.5 91
01/12/2018 15:03:43 84.84 84.99 87.54 86.2 87.6 89.2 86.87 80.91 82.18 87.5 89.5 91
01/12/2018 15:03:44 84.49 85.5 87.54 86.2 87.6 89.2 86.54 80.95 82.18 87.5 89.5 91
01/12/2018 15:03:45 84.35 84.85 87.54 86.1 87.6 89.2 85.72 80.5 82.18 87.5 89.5 91
01/12/2018 15:03:46 84.18 84.71 87.4 86.1 87.6 89.2 86.64 80.46 82.18 87.5 89.5 91
01/12/2018 15:03:47 86.35 85.99 87.4 86.1 87.6 89.2 87.53 81.14 82.18 87.5 89.5 91
01/12/2018 15:03:48 86.63 86.57 87.4 86.1 87.6 89.2 87.52 81.56 82.18 87.5 89.5 91
01/12/2018 15:03:49 83.49 86.49 87.4 86.1 87.6 89.2 86.03 81.28 82.18 87.5 89.5 91
01/12/2018 15:03:50 84.28 84.83 87.4 86.1 87.6 89.2 86.07 80.34 82.18 87.5 89.4 91
01/12/2018 15:03:51 87.15 86.54 87.4 86.1 87.6 89.2 88.48 81.71 82.18 87.5 89.4 90.9
01/12/2018 15:03:52 84.19 86.41 87.34 86.1 87.6 89.2 86.84 81.8 82.18 87.5 89.4 90.9
01/12/2018 15:03:53 84.62 85.13 87.34 86.1 87.6 89.2 86.17 81.07 82.18 87.5 89.4 90.9
01/12/2018 15:03:54 86.73 86.63 86.72 86.1 87.6 89.2 87.81 81.68 81.9 87.5 89.4 90.9
01/12/2018 15:03:55 85.95 86.33 86.72 86.1 87.6 89.2 86.68 81.18 81.9 87.5 89.4 90.9
01/12/2018 15:03:56 85.35 86.07 86.72 86.1 87.6 89.2 87.44 81.24 81.9 87.5 89.4 90.9
01/12/2018 15:03:57 84.35 85.73 86.72 86.1 87.6 89.2 86.66 81.18 81.9 87.5 89.4 90.9
01/12/2018 15:03:58 82.39 84.96 86.72 86.1 87.6 89.2 85.12 80.74 81.9 87.5 89.4 90.9
01/12/2018 15:03:59 86.84 86.04 86.72 86.1 87.6 89.2 87.87 81.19 81.9 87.5 89.4 90.9
01/12/2018 15:04:00 86.2 86.57 86.72 86.1 87.6 89.2 87.28 81.43 81.9 87.5 89.4 90.9
01/12/2018 15:04:01 85.15 86.31 86.72 86.1 87.6 89.2 87.28 81.33 81.9 87.5 89.4 90.9
01/12/2018 15:04:02 85.01 85.85 86.72 86.2 87.6 89.2 87.35 81.46 81.9 87.5 89.4 90.9
01/12/2018 15:04:03 86.11 85.98 86.63 86.2 87.6 89.2 88.43 81.97 81.97 87.5 89.4 90.9
01/12/2018 15:04:04 83.36 85.87 86.63 86.2 87.6 89.2 84.33 81.86 81.97 87.5 89.4 90.9
01/12/2018 15:04:05 83.81 84.55 86.63 86.2 87.6 89.2 85.04 79.74 81.97 87.5 89.4 90.9
01/12/2018 15:04:06 83.46 84.36 86.63 86.2 87.5 89.2 85.36 79.61 81.97 87.5 89.4 90.9
01/12/2018 15:04:07 82.67 83.43 86.63 86.2 87.5 89.2 84.51 79.05 81.97 87.5 89.4 90.9
01/12/2018 15:04:08 85.2 85.02 86.63 86 87.5 89.2 86.5 80.02 81.97 87.1 89.4 90.9
01/12/2018 15:04:09 83.81 85.14 86.63 85.8 87.5 89.2 85.5 80.12 81.97 86.8 89.4 90.9
01/12/2018 15:04:10 83.24 84.62 86.63 85.8 87.5 89.2 84.04 79.65 81.97 86.8 89.4 90.9
01/12/2018 15:04:11 82.86 83.47 86.63 85.8 87.5 89.2 84.7 78.68 81.97 86.8 89.4 90.9
01/12/2018 15:04:12 84.11 83.98 86.63 85.8 87.5 89.2 86.17 79.75 81.97 86.8 89.4 90.9
01/12/2018 15:04:13 83.4 84.36 86.63 85.8 87.5 89.2 86.07 80.11 81.97 86.8 89.4 90.9
01/12/2018 15:04:14 86.37 85.7 86.63 85.8 87.5 89.2 87.96 81.4 81.97 86.8 89.4 90.9
01/12/2018 15:04:15 82.87 85.74 86.63 85.8 87.5 89.2 85.25 81.53 81.97 86.8 89.4 90.9
01/12/2018 15:04:16 82.6 84.2 86.63 85.8 87.5 89.2 86.02 80.06 81.97 86.8 89.3 90.9
01/12/2018 15:04:17 87.34 86.57 86.63 85.8 87.5 89.2 87.91 81.4 81.97 86.9 89.3 90.9
01/12/2018 15:04:18 83.96 86.53 86.63 85.8 87.5 89.2 85.31 81.32 81.97 86.9 89.3 90.9
01/12/2018 15:04:19 81.39 85.18 86.63 85.8 87.5 89.2 84.02 80.11 81.97 86.9 89.3 90.9
01/12/2018 15:04:20 84.76 84.35 86.63 85.8 87.5 89.2 86.2 79.72 81.97 86.9 89.3 90.9
01/12/2018 15:04:21 85.58 85.17 86.63 85.8 87.5 89.2 87.25 80.66 81.97 86.9 89.3 90.9
01/12/2018 15:04:22 86.1 85.98 86.63 85.8 87.5 89.2 87.41 81.18 81.97 86.9 89.3 90.9
01/12/2018 15:04:23 87.81 87.69 87.69 85.8 87.5 89.2 87.89 81.98 81.98 86.9 89.3 90.9
01/12/2018 15:04:24 85.63 86.91 87.69 85.9 87.4 89.1 86.13 81.26 81.98 86.9 89.3 90.9
01/12/2018 15:04:25 85.97 86.59 87.69 85.9 87.4 89.1 86.41 80.78 81.98 86.9 89.3 90.9
01/12/2018 15:04:26 82.19 85.86 87.69 85.9 87.4 89.1 84.96 80.2 81.98 86.9 89.3 90.9
01/12/2018 15:04:27 89.85 88.86 88.86 85.9 87.4 89.1 89.53 82.38 82.38 86.9 89.3 90.9
01/12/2018 15:04:28 82.58 88.04 88.86 85.9 87.4 89.1 85.32 82 82.38 86.9 89.3 90.9
01/12/2018 15:04:29 86.11 86.09 88.86 85.9 87.4 89.1 87.08 80.78 82.38 86.9 89.3 90.9
01/12/2018 15:04:30 84.42 85.96 88.86 85.9 87.4 89.1 86.53 80.74 82.38 86.9 89.2 90.9
01/12/2018 15:04:31 83.18 85.32 88.86 85.9 87.4 89.1 86.19 80.7 82.38 86.9 89.2 90.9
01/12/2018 15:04:32 82.49 84.43 88.86 85.9 87.4 89.1 85.77 80.44 82.38 86.9 89.2 90.9
01/12/2018 15:04:33 85.98 86.06 88.86 85.9 87.4 89.1 86.31 81.01 82.38 86.9 89.2 90.9
01/12/2018 15:04:34 86.42 86.83 88.86 85.9 87.3 89.1 85.39 80.33 82.38 86.9 89.2 90.9
01/12/2018 15:04:35 83.32 85.62 88.86 85.9 87.3 89.1 83.16 79.2 82.38 86.9 89.2 90.9
01/12/2018 15:04:36 88.39 88.59 88.86 85.9 87.3 89.1 87.45 81.46 82.38 86.9 89.2 90.9
01/12/2018 15:04:37 74.51 87.67 88.86 85.9 87.3 89.1 76.82 80.62 82.38 86.9 89.2 90.9
01/12/2018 15:04:38 91.11 90.88 90.88 85.9 87.3 89.1 89.3 82.92 82.92 86.9 89.2 90.9
01/12/2018 15:04:39 77.64 90.78 90.88 85.9 87.3 89.1 78.93 82.82 82.92 86.9 89.2 90.9
01/12/2018 15:04:40 77.05 86.81 90.88 85.9 87.3 89.1 80.15 79.21 82.92 86.8 89.2 90.9
01/12/2018 15:04:41 78.63 83.21 90.88 85.9 87.3 89.1 81.39 76.57 82.92 86.8 89.2 90.9
01/12/2018 15:04:42 87.47 87.13 90.88 85.9 87.3 89.1 87.01 80.48 82.92 86.8 89.2 90.9
01/12/2018 15:04:43 79.94 85.73 90.88 85.9 87.3 89.1 82.49 79.24 82.92 86.8 89.2 90.9
01/12/2018 15:04:44 76.92 82.95 90.88 85.9 87.3 89.1 79.65 77.57 82.92 86.8 89.2 90.9
01/12/2018 15:04:45 79.75 80.93 90.88 85.9 87.3 89.1 81.28 76.11 82.92 86.8 89.2 90.9
01/12/2018 15:04:46 83.32 82.82 90.88 85.9 87.3 89.1 84.52 77.77 82.92 86.8 89.2 90.9
01/12/2018 15:04:47 83.05 83.43 90.88 85.9 87.3 89.1 84.71 78.67 82.92 86.8 89.1 90.9
01/12/2018 15:04:48 82.68 83.04 90.88 85.9 87.3 89.1 85.2 78.98 82.92 86.8 89.1 90.9
01/12/2018 15:04:49 78.91 82.7 90.88 85.9 87.3 89.1 81.15 78.56 82.92 86.8 89.1 90.9
01/12/2018 15:04:50 77.01 80.59 90.88 85.9 87.3 89.1 80.72 76.59 82.92 86.8 89.1 90.9
01/12/2018 15:04:51 82.96 82.05 90.88 85.9 87.3 89.1 83.86 77.41 82.92 86.8 89.1 90.9
01/12/2018 15:04:52 78.69 81.54 90.88 85.9 87.3 89.1 81.26 76.89 82.92 86.8 89.1 90.8
01/12/2018 15:04:53 79.75 80.15 90.88 85.9 87.3 89.1 81.94 76.12 82.92 86.8 89.1 90.8
01/12/2018 15:04:54 81.57 81.85 90.88 85.8 87.3 89.1 82.63 76.81 82.92 86.8 89.1 90.8
01/12/2018 15:04:55 76.5 80.84 90.88 85.8 87.3 89.1 79.13 76.08 82.92 86.8 89.1 90.8
01/12/2018 15:04:56 74.11 78.61 90.88 85.8 87.3 89.1 77.51 74.36 82.92 86.7 89.1 90.8
01/12/2018 15:04:57 75.55 76.45 90.88 85.8 87.3 89.1 77.86 72.9 82.92 86.7 89.1 90.8
01/12/2018 15:04:58 80.5 79.53 90.88 85.8 87.3 89.1 81.54 74.29 82.92 86.7 89.1 90.8
01/12/2018 15:04:59 80.38 81.1 90.88 85.8 87.3 89.1 82.5 76.92 82.92 86.7 89.1 90.8
01/12/2018 15:05:00 76.67 79.21 90.88 85.8 87.3 89.1 79.33 74.86 82.92 86.7 89.1 90.8
01/12/2018 15:05:01 79.2 79.32 90.88 85.8 87.3 89.1 80.35 74.52 82.92 86.7 89.1 90.8
01/12/2018 15:05:02 84.72 84.48 90.88 85.8 87.2 89.1 84.65 78.14 82.92 86.7 89 90.8
01/12/2018 15:05:03 77.38 82.34 90.88 85.8 87.2 89.1 79.79 76.7 82.92 86.7 89 90.8
01/12/2018 15:05:04 75.24 79.88 90.88 85.8 87.2 89.1 77.57 74.84 82.92 86.7 89 90.8
01/12/2018 15:05:05 84.47 83.99 90.88 85.8 87.2 89.1 84.41 77.75 82.92 86.7 89 90.8
01/12/2018 15:05:06 79.18 83.79 90.88 85.8 87.2 89.1 80.94 77.6 82.92 86.7 89 90.8
01/12/2018 15:05:07 82.36 82.36 90.88 85.8 87.2 89.1 85.68 78.83 82.92 86.7 89 90.8
01/12/2018 15:05:08 81.53 82.93 90.78 85.8 87.2 89.1 83.85 79.12 82.82 86.7 89 90.8
01/12/2018 15:05:09 80.83 81.51 87.13 85.8 87.2 89.1 83 77.85 80.48 86.7 89 90.8
01/12/2018 15:05:10 84.63 84.57 87.13 85.8 87.2 89.1 84.87 78.74 80.48 86.7 89 90.8
01/12/2018 15:05:11 77.16 82.88 87.13 85.8 87.2 89.1 80.11 77.8 80.48 86.7 89 90.8
01/12/2018 15:05:12 83.4 83.07 85.73 85.8 87.2 89.1 86.35 78.82 79.24 86.7 89 90.8
01/12/2018 15:05:13 79.5 83.54 84.57 85.8 87.2 89.1 81.6 79.11 79.12 86.7 89 90.8
01/12/2018 15:05:14 78.63 80.73 84.57 85.8 87.2 89.1 80.93 76.68 79.12 86.7 89 90.8
01/12/2018 15:05:15 83.58 83.02 84.57 85.8 87.1 89.1 84.7 78.12 79.12 86.7 89 90.8
01/12/2018 15:05:16 95.23 94.27 94.27 85.9 87.2 89.1 93.3 86.25 86.25 86.8 89 90.8
01/12/2018 15:05:17 81.82 94.09 94.27 85.9 87.2 89.1 82.88 86.07 86.25 86.8 88.9 90.8
01/12/2018 15:05:18 80.06 90.18 94.27 85.9 87.2 89.1 83.49 82.53 86.25 86.8 88.9 90.8
01/12/2018 15:05:19 88.03 87.98 94.27 85.9 87.1 89.1 89.16 82.27 86.25 86.8 88.9 90.8
01/12/2018 15:05:20 90.13 90.45 94.27 86 87.1 89.1 89.16 83.66 86.25 86.8 88.9 90.8
01/12/2018 15:05:21 76.05 88.92 94.27 86 87.1 89.1 80.15 82.39 86.25 86.8 88.9 90.8
01/12/2018 15:05:22 76.34 85.03 94.27 85.9 87.1 89.1 79.84 79.08 86.25 86.8 88.9 90.8
01/12/2018 15:05:23 77.46 81.58 94.27 85.9 87.1 89.1 81.2 76.39 86.25 86.8 88.9 90.8
01/12/2018 15:05:24 79.93 80.12 94.27 85.9 87.1 89.1 83.71 77.16 86.25 86.7 88.9 90.8
01/12/2018 15:05:25 80.99 80.7 94.27 85.9 87.1 89.1 84.83 78.13 86.25 86.7 88.9 90.8
01/12/2018 15:05:26 78.71 80.75 94.27 85.9 87.1 89.1 81.17 78.13 86.25 86.7 88.9 90.8
01/12/2018 15:05:27 76.04 79.44 94.27 85.9 87.1 89.1 77.46 76.33 86.25 86.7 88.9 90.8
01/12/2018 15:05:28 77.92 78.29 94.27 85.9 87.1 89.1 80.87 74.76 86.25 86.7 88.9 90.8
01/12/2018 15:05:29 76.52 78.19 94.27 85.9 86.8 89.1 78.79 74.67 86.25 86.7 88.7 90.8
01/12/2018 15:05:30 74.1 77.07 94.27 85.8 86.4 89.1 77.9 73.32 86.25 86.7 88.5 90.8
01/12/2018 15:05:31 80.45 79.21 94.27 85.8 86.4 89.1 82.36 75.11 86.25 86.7 88.5 90.8
01/12/2018 15:05:32 75.93 78.67 94.27 85.8 86.4 89.1 80.2 74.95 86.25 86.7 88.4 90.8
01/12/2018 15:05:33 77.26 77.61 94.27 85.8 86.3 89.1 79.67 74.2 86.25 86.7 88.4 90.8
01/12/2018 15:05:34 74.8 77.54 94.27 85.8 86.3 89.1 77.36 73.95 86.25 86.6 88.4 90.8
01/12/2018 15:05:35 77.44 77.11 94.27 85.8 86.3 89.1 81.21 74.39 86.25 86.6 88.4 90.8
01/12/2018 15:05:36 78.73 78.23 94.27 85.8 86.3 89.1 81.99 75.37 86.25 86.6 88.4 90.8
01/12/2018 15:05:37 82.95 82.06 94.27 85.8 86.3 89 83.9 77.24 86.25 86.6 88.4 90.8
01/12/2018 15:05:38 93.62 92.96 94.27 85.9 86.3 89.1 92.06 85.16 86.25 86.6 88.3 90.8
01/12/2018 15:05:39 82.33 92.16 94.27 85.9 86.2 89 84.51 84.51 86.25 86.6 88.3 90.8
01/12/2018 15:05:40 79.35 88.55 94.27 85.9 86.2 89 82.1 81.64 86.25 86.6 88.3 90.8
01/12/2018 15:05:41 81 85.15 94.27 85.9 86.2 89 82.98 79 86.25 86.6 88.3 90.8
01/12/2018 15:05:42 80.67 82.98 94.27 85.9 86.2 89 82.35 77.92 86.25 86.6 88.3 90.8
01/12/2018 15:05:43 81 81.6 94.27 85.8 86.1 89 82.35 76.66 86.25 86.6 88.3 90.8
01/12/2018 15:05:44 80.16 81.57 94.27 85.8 86.1 89 81.53 76.62 86.25 86.6 88.2 90.8
01/12/2018 15:05:45 74.17 80.96 94.27 85.8 86.1 89 77.04 76.12 86.25 86.6 88.2 90.8
01/12/2018 15:05:46 81.5 80.62 94.09 85.8 86.1 89 84.26 77 86.07 86.6 88.2 90.8
01/12/2018 15:05:47 77.95 80.61 92.96 85.8 86.1 89 79.59 76.9 85.16 86.6 88.2 90.8
01/12/2018 15:05:48 77.1 79.33 92.96 85.8 86.1 89 79.35 75.32 85.16 86.6 88.2 90.8
01/12/2018 15:05:49 77.91 78.63 92.96 85.7 86.1 89 80.74 74.39 85.16 86.6 88.2 90.8
01/12/2018 15:05:50 74.86 77.66 92.96 85.7 86.1 89 77.65 74.27 85.16 86.5 88.2 90.8
01/12/2018 15:05:51 74.46 76.1 92.96 85.7 86.1 89 77.34 72.71 85.16 86.5 88.2 90.8
01/12/2018 15:05:52 72.7 75.18 92.96 85.6 86.1 89 75.55 71.76 85.16 86.5 88.2 90.8
01/12/2018 15:05:53 75.87 75.38 92.96 85.6 86 89 77.8 71.33 85.16 86.5 88.2 90.8
01/12/2018 15:05:54 77.04 77.04 92.96 85.6 86 89 79.18 72.85 85.16 86.4 88.1 90.8
01/12/2018 15:05:55 72.81 76.14 92.96 85.5 86 89 76.69 72.12 85.16 86.4 88.1 90.8
01/12/2018 15:05:56 73.59 74.26 92.96 85.5 86 89 76.94 71.1 85.16 86.4 88.1 90.8
01/12/2018 15:05:57 72.43 73.95 92.96 85.5 86 89 75.69 70.87 85.16 86.4 88.1 90.8
01/12/2018 15:05:58 73.04 73.39 92.96 85.5 86 89 75.88 70.12 85.16 86.4 88.1 90.8
01/12/2018 15:05:59 74.42 74.13 92.96 85.5 86 89 77.09 70.65 85.16 86.4 88.1 90.8
01/12/2018 15:06:00 77.53 77.64 92.96 85.5 86 89 80.15 73.71 85.16 86.3 88.1 90.7
01/12/2018 15:06:01 77.27 77.46 92.96 85.4 86 89 80.54 73.93 85.16 86.3 88.1 90.7
01/12/2018 15:06:02 76.16 76.69 92.96 85.4 85.9 89 78.45 73.46 85.16 86.3 88.1 90.7
01/12/2018 15:06:03 75.83 76.56 92.96 85.4 85.9 89 78.36 73.14 85.16 86.3 88 90.7
01/12/2018 15:06:04 85.34 84.27 92.96 85.4 85.9 89 87.94 79.85 85.16 86.3 88 90.7
01/12/2018 15:06:05 88.4 87.16 92.96 85.4 85.9 89 89.43 82.38 85.16 86.3 88 90.7
01/12/2018 15:06:06 85.72 87.49 92.96 85.4 85.9 89 85.74 81.79 85.16 86.3 88 90.7
01/12/2018 15:06:07 77.23 86 92.96 85.4 85.9 89 78.64 80.32 85.16 86.3 88 90.7
01/12/2018 15:06:08 73.7 82.47 92.16 85.4 85.9 89 79.75 76.95 84.51 86.2 88 90.7
01/12/2018 15:06:09 75.77 79.05 88.55 85.3 85.9 89 78.39 75.11 82.38 86.2 88 90.7
01/12/2018 15:06:10 88.57 87.45 87.49 85.4 85.9 89 87.1 79.93 82.38 86.2 88 90.7
01/12/2018 15:06:11 82.91 85.27 87.49 85.4 85.9 89 83.45 78.13 82.38 86.2 88 90.7
01/12/2018 15:06:12 80.22 83.99 87.49 85.4 85.9 89 82.27 77.74 82.38 86.2 88 90.7
01/12/2018 15:06:13 82.27 82.36 87.49 85.3 85.9 89 82.75 76.75 82.38 86.2 88 90.7
01/12/2018 15:06:14 82.4 82.58 87.49 85.3 85.9 89 82.65 76.73 82.38 86.2 88 90.7
01/12/2018 15:06:15 86.17 85.69 87.49 85.3 85.8 89 85.76 79.17 82.38 86.2 88 90.7
01/12/2018 15:06:16 88.72 88.04 88.04 85.3 85.8 89 87.89 81.08 82.38 86.2 88 90.7
01/12/2018 15:06:17 90.01 89.36 89.36 85.3 85.8 89 89.28 82.36 82.38 86.2 87.9 90.7
01/12/2018 15:06:18 81 89.14 89.36 85.3 85.8 89 81.94 82.18 82.38 86.2 87.9 90.7
01/12/2018 15:06:19 84.56 85.8 89.36 85.3 85.8 89 84.95 79.36 82.38 86.2 87.9 90.7
01/12/2018 15:06:20 85.14 85.63 89.36 85.3 85.8 89 86.65 80.6 82.38 86.2 87.9 90.7
01/12/2018 15:06:21 81.17 85.33 89.36 85.3 85.8 89 83.81 80.24 82.38 86.2 87.9 90.7
01/12/2018 15:06:22 83 83.36 89.36 85.3 85.8 89 83.31 78.85 82.38 86.2 87.9 90.7
01/12/2018 15:06:23 90.2 89.51 89.51 85.3 85.8 89 93.3 85.67 85.67 86.2 87.9 90.7
01/12/2018 15:06:24 84.83 89.51 89.51 85.3 85.8 89 85.01 85.54 85.67 86.2 87.9 90.7
01/12/2018 15:06:25 82.84 87.13 89.51 85.3 85.8 89 83.53 82.57 85.67 86.2 87.9 90.7
01/12/2018 15:06:26 83.22 84.95 89.51 85.3 85.8 89 83.96 80.03 85.67 86.2 87.9 90.7
01/12/2018 15:06:27 88.72 88.15 89.51 85.3 85.8 89 87.69 81.31 85.67 86.2 87.9 90.7
01/12/2018 15:06:28 87.77 88.79 89.51 85.4 85.8 89 86.72 81.55 85.67 86.2 87.9 90.7
01/12/2018 15:06:29 89.21 89.78 89.78 85.4 85.8 89 88.18 82.32 85.67 86.3 87.9 90.7
01/12/2018 15:06:30 85 88.3 89.78 85.4 85.8 89 84.81 81.19 85.67 86.3 87.9 90.7
01/12/2018 15:06:31 86.93 87.36 89.78 85.4 85.8 89 86.47 80.45 85.67 86.3 87.9 90.7
01/12/2018 15:06:32 82.77 86.83 89.78 85.4 85.8 89 84.79 80.34 85.67 86.3 87.9 90.7
01/12/2018 15:06:33 88.6 87.72 89.78 85.4 85.8 89 88.9 81.81 85.67 86.3 87.9 90.7
01/12/2018 15:06:34 85.89 87.89 89.78 85.5 85.8 89 86.37 81.87 85.67 86.3 87.9 90.7
01/12/2018 15:06:35 85.67 86.62 89.78 85.5 85.8 89 88.89 82.54 85.67 86.3 87.9 90.7
01/12/2018 15:06:36 83.71 85.91 89.78 85.5 85.8 89 84.12 82.18 85.67 86.3 87.9 90.7
01/12/2018 15:06:37 83.05 85.08 89.78 85.5 85.8 89 85.47 80.53 85.67 86.3 87.9 90.7
01/12/2018 15:06:38 80.52 83.44 89.78 85.5 85.8 89 86.38 80.15 85.67 86.3 87.9 90.7
01/12/2018 15:06:39 81.63 82.6 89.78 85.5 85.8 89 83.91 80.12 85.67 86.3 87.9 90.7
01/12/2018 15:06:40 85.14 84.09 89.78 85.5 85.8 89 85.07 79.29 85.67 86.3 87.9 90.7
01/12/2018 15:06:41 84.46 84.93 89.78 85.5 85.8 89 84.55 78.9 85.67 86.3 87.9 90.7
01/12/2018 15:06:42 83.43 83.94 89.78 85.5 85.8 89 84.64 78.55 85.67 86.3 87.9 90.7
01/12/2018 15:06:43 91.31 90.25 90.25 85.5 85.8 89 89.53 82.55 85.67 86.3 87.9 90.7
01/12/2018 15:06:44 85.07 90.08 90.25 85.5 85.8 89 85.28 82.39 85.67 86.3 87.9 90.7
01/12/2018 15:06:45 86.98 87.99 90.25 85.5 85.8 89 87.39 81.49 85.67 86.3 87.9 90.7
01/12/2018 15:06:46 90.15 89.67 90.25 85.6 85.8 89 89.02 82.48 85.67 86.4 87.9 90.7
01/12/2018 15:06:47 81.88 88.62 90.25 85.6 85.8 89 84.45 81.72 85.67 86.4 87.9 90.7
01/12/2018 15:06:48 84.13 86.06 90.25 85.6 85.8 89 87.72 82.07 85.67 86.4 87.9 90.7
01/12/2018 15:06:49 80.62 84.57 90.25 85.6 85.8 89 82.17 80.64 85.67 86.4 87.9 90.7
01/12/2018 15:06:50 90.56 89.6 90.25 85.6 85.8 88.9 89.4 82.5 85.67 86.4 87.9 90.7
01/12/2018 15:06:51 97.01 95.73 95.73 85.8 85.9 88.9 94.93 87.52 87.52 86.5 87.9 90.7
01/12/2018 15:06:52 88.58 95.44 95.73 85.8 85.9 88.9 90.19 87.31 87.52 86.5 87.9 90.7
01/12/2018 15:06:53 89.67 92.51 95.73 85.8 85.9 88.9 89.27 85.71 87.52 86.5 87.9 90.7
01/12/2018 15:06:54 92.04 92.68 95.73 85.9 85.9 89 90.48 85.09 87.52 86.5 87.9 90.7
01/12/2018 15:06:55 94.1 94.73 95.73 86 86 89 92.52 86.8 87.52 86.6 88 90.7
01/12/2018 15:06:56 83.6 93.02 95.73 86 86 89 84.49 85.4 87.52 86.6 88 90.7
01/12/2018 15:06:57 86.17 89.47 95.73 86 86 89 87.84 82.28 87.52 86.6 88 90.7
01/12/2018 15:06:58 84.08 88.05 95.73 85.9 86 89 86.39 82.7 87.52 86.6 88 90.7
01/12/2018 15:06:59 86.67 86.97 95.73 86 86 89 87.81 81.71 87.52 86.6 88 90.7
01/12/2018 15:07:00 84.9 86.32 95.73 86 86 89 85.84 81.3 87.52 86.6 88 90.7
01/12/2018 15:07:01 86.18 86.7 95.73 86 86 89 86.06 80.59 87.52 86.6 88 90.7
01/12/2018 15:07:02 82.38 86.31 95.73 85.9 86 89 84.37 80.26 87.52 86.6 88 90.7
01/12/2018 15:07:03 85.75 86.05 95.73 86 86 89 85.37 80.02 87.52 86.6 88 90.7
01/12/2018 15:07:04 83.63 85.25 95.73 86 86 89 84.66 79.08 87.52 86.6 88 90.7
01/12/2018 15:07:05 92.33 91.8 95.73 86 86 88.9 91.18 84.33 87.52 86.6 88 90.7
01/12/2018 15:07:06 81.83 91.39 95.73 86 86 88.9 83.18 83.95 87.52 86.6 88 90.7
01/12/2018 15:07:07 84.44 87.86 95.73 86 86 88.9 85.88 80.95 87.52 86.6 88 90.7
01/12/2018 15:07:08 87.25 87.15 95.73 86 86 88.9 87.86 81.48 87.52 86.6 88 90.7
01/12/2018 15:07:09 96.03 95.11 95.73 86.1 86 89 94.18 87.18 87.52 86.6 88 90.7
01/12/2018 15:07:10 84.88 93.24 95.73 86.1 86 89 86.47 85.62 87.52 86.6 88 90.7
01/12/2018 15:07:11 89.86 90.86 95.73 86.1 86 89 88.6 83.45 87.52 86.6 88 90.7
01/12/2018 15:07:12 87.5 90.2 95.73 86.1 86 89 87.79 82.86 87.52 86.6 88 90.7
01/12/2018 15:07:13 86.62 89.18 95.73 86.1 86 89 87.27 82.88 87.52 86.6 88 90.7
01/12/2018 15:07:14 85.87 87.54 95.73 86.1 86 89 86.43 81.64 87.52 86.6 88 90.7
01/12/2018 15:07:15 84.53 86.39 95.73 86.1 86 89 85.5 80.49 87.52 86.6 88 90.7
01/12/2018 15:07:16 86.13 86.01 95.73 86.1 86 89 87.05 80.59 87.52 86.6 88 90.7
01/12/2018 15:07:17 85.57 86.33 95.73 86.1 86 89 87.51 81.15 87.52 86.7 88 90.7
01/12/2018 15:07:18 87.11 86.51 95.73 86.2 86 89 88.05 81.72 87.52 86.7 88 90.7
01/12/2018 15:07:19 88.12 88.02 95.73 86.2 86.1 89 88.69 82.55 87.52 86.7 88 90.7
01/12/2018 15:07:20 85.91 87.67 95.73 86.2 86.1 89 87.3 82.33 87.52 86.7 88 90.7
01/12/2018 15:07:21 83.71 86.43 95.44 86.2 86.1 89 85.23 81.44 87.31 86.7 88 90.7
01/12/2018 15:07:22 86.46 86.16 95.11 86.2 86.1 89 87.84 81.22 87.18 86.7 88 90.7
01/12/2018 15:07:23 89.21 88.69 95.11 86.2 86.1 89 89.17 82.59 87.18 86.7 88 90.7
01/12/2018 15:07:24 84.61 88.21 95.11 86.2 86.1 89 85.68 82.33 87.18 86.7 88 90.7
01/12/2018 15:07:25 88.97 88.98 95.11 86.2 86.1 89 88.95 82.75 87.18 86.7 88 90.7
01/12/2018 15:07:26 88.35 89.05 95.11 86.2 86.1 89 88.73 83.01 87.18 86.7 88 90.7
01/12/2018 15:07:27 84.5 88.82 95.11 86.2 86.1 89 85.96 82.8 87.18 86.7 88 90.7
01/12/2018 15:07:28 85.1 86.67 95.11 86.2 86.1 89 85.55 81.19 87.18 86.7 88 90.7
01/12/2018 15:07:29 86.01 85.99 95.11 86.2 86.1 89 86.41 80.25 87.18 86.7 88 90.7
01/12/2018 15:07:30 88.84 88.57 95.11 86.2 85.9 89 89.52 82.86 87.18 86.7 87.4 90.7
01/12/2018 15:07:31 84.4 88.64 95.11 86.2 85.9 89 85.5 82.92 87.18 86.7 87.4 90.7
01/12/2018 15:07:32 86.71 86.73 95.11 86.1 85.9 89 87.36 81.12 87.18 86.7 87.4 90.7
01/12/2018 15:07:33 85.97 86.56 95.11 86.2 85.9 89 87.12 81.25 87.18 86.7 87.4 90.7
01/12/2018 15:07:34 85.29 86.43 95.11 86.1 85.9 89 86.18 81.06 87.18 86.7 87.3 90.7
01/12/2018 15:07:35 82.72 85.4 95.11 86.1 85.9 89 83.83 80.19 87.18 86.7 87.3 90.7
01/12/2018 15:07:36 83.08 83.82 95.11 86.1 85.9 89 85.73 79.82 87.18 86.6 87.3 90.7
01/12/2018 15:07:37 82.6 84.3 95.11 86.1 85.9 89 86.37 81.22 87.18 86.6 87.3 90.7
01/12/2018 15:07:38 79.77 82.87 95.11 85.9 85.9 89 81.61 79.59 87.18 86.5 87.3 90.7
01/12/2018 15:07:39 81.38 81.6 93.24 85.9 85.9 89 83.21 77.69 85.62 86.5 87.3 90.7
01/12/2018 15:07:40 80.28 81.19 90.86 85.9 85.8 89 82.7 77.19 83.45 86.5 87.2 90.7
01/12/2018 15:07:41 86.17 84.72 90.2 85.9 85.8 89 87.35 79.9 83.01 86.5 87.2 90.7
01/12/2018 15:07:42 81.59 84.53 89.18 85.9 85.8 89 84.03 79.86 83.01 86.5 87.2 90.7
01/12/2018 15:07:43 83.56 83.6 89.05 85.9 85.8 89 85.22 79.03 83.01 86.5 87.2 90.7
01/12/2018 15:07:44 89.47 89.08 89.08 85.9 85.8 89 91.3 84.54 84.54 86.5 87.2 90.7
01/12/2018 15:07:45 80.14 87.28 89.08 85.9 85.8 89 83.58 82.96 84.54 86.5 87.2 90.7
01/12/2018 15:07:46 83.74 84.26 89.08 85.8 85.8 89 85.79 80.33 84.54 86.5 87.2 90.7
01/12/2018 15:07:47 81.03 84.2 89.08 85.8 85.8 89 82.82 80.12 84.54 86.4 87.2 90.7
01/12/2018 15:07:48 80.53 82.51 89.08 85.8 85.8 89 82.85 78.28 84.54 86.4 87.2 90.7
01/12/2018 15:07:49 84.42 83.86 89.08 85.8 85.8 89 86.24 79.64 84.54 86.4 87.2 90.7
01/12/2018 15:07:50 85.51 85.22 89.08 85.8 85.8 89 87.19 80.66 84.54 86.4 87.1 90.7
01/12/2018 15:07:51 83.35 85.21 89.08 85.8 85.8 89 85.29 80.66 84.54 86.4 87.1 90.7
01/12/2018 15:07:52 82.16 84.18 89.08 85.8 85.7 89 84.4 79.88 84.54 86.4 87.1 90.7
01/12/2018 15:07:53 81.59 82.95 89.08 85.8 85.7 88.9 83.73 78.88 84.54 86.4 87.1 90.6
01/12/2018 15:07:54 81.69 82.4 89.08 85.8 85.7 88.9 84.25 78.56 84.54 86.4 87 90.6
01/12/2018 15:07:55 83.01 83.02 89.08 85.7 85.7 88.9 84.12 78.21 84.54 86.3 87 90.6
01/12/2018 15:07:56 80.93 82.75 89.08 85.5 85.7 88.9 83.49 78.07 84.54 86.2 87 90.6
01/12/2018 15:07:57 81.07 81.85 89.08 85.5 85.7 88.9 83.4 77.73 84.54 86.2 87 90.6
01/12/2018 15:07:58 86.67 85.6 89.08 85.5 85.7 88.9 87.28 80.16 84.54 86.2 87 90.6
01/12/2018 15:07:59 79.8 85.01 89.08 85.5 85.7 88.9 82.86 79.82 84.54 86.2 87 90.6
01/12/2018 15:08:00 81.12 82.34 89.08 85.5 85.7 88.9 83.8 78.04 84.54 86.2 87 90.6
01/12/2018 15:08:01 81.31 81.75 89.08 85.5 85.7 88.9 83.48 77.8 84.54 86.2 87 90.6
01/12/2018 15:08:02 83.91 83.53 89.08 85.5 85.7 88.9 85.11 78.73 84.54 86.1 87 90.6
01/12/2018 15:08:03 79.22 83.57 89.08 85.5 85.7 88.9 81.57 78.75 84.54 86.1 87 90.6
01/12/2018 15:08:04 82.09 82.1 89.08 85.4 85.7 88.9 83.92 77.58 84.54 86.1 87 90.6
01/12/2018 15:08:05 83.48 82.88 89.08 85.4 85.7 88.9 85.12 78.4 84.54 86.1 87 90.6
01/12/2018 15:08:06 82.43 83.4 89.08 85.4 85.7 88.9 83.64 78.51 84.54 86.1 87 90.6
01/12/2018 15:08:07 83.77 83.73 89.08 85.4 85.7 88.9 85.19 78.87 84.54 86.1 87 90.6
01/12/2018 15:08:08 82.38 84.05 89.08 85.4 85.7 88.9 84.72 79.17 84.54 86.1 87 90.6
01/12/2018 15:08:09 79.76 82.8 89.08 85.4 85.7 88.9 82.16 78.67 84.54 86.1 87 90.6
01/12/2018 15:08:10 83.36 82.96 89.08 85.4 85.6 88.9 85.3 78.75 84.54 86.1 87 90.6
01/12/2018 15:08:11 80.35 82.27 89.08 85.4 85.6 88.9 82.35 78.28 84.54 86 86.9 90.6
01/12/2018 15:08:12 81.08 81.42 89.08 85.4 85.6 88.9 82.35 77 84.54 86 86.9 90.6
01/12/2018 15:08:13 78.1 80.94 89.08 85.4 85.6 88.9 80.69 76.58 84.54 86 86.9 90.6
01/12/2018 15:08:14 82.29 81.34 87.28 85.4 85.6 88.9 84.96 77.84 82.96 86 86.9 90.6
01/12/2018 15:08:15 79 81.33 85.6 85.3 85.6 88.9 82.12 77.91 80.66 86 86.9 90.6
01/12/2018 15:08:16 76.05 79.79 85.6 85.3 85.6 88.9 79.45 76.51 80.66 86 86.9 90.6
01/12/2018 15:08:17 74.8 77.84 85.6 85.3 85.6 88.9 77.26 74.73 80.66 86 86.9 90.6
01/12/2018 15:08:18 75.78 76.41 85.6 85.3 85.6 88.9 78.08 72.74 80.66 86 86.9 90.6
01/12/2018 15:08:19 74.89 76.17 85.6 85.3 85.6 88.9 77.97 72.7 80.66 85.9 86.9 90.6
01/12/2018 15:08:20 75.43 75.48 85.6 85.3 85.6 88.9 77.44 71.86 80.66 85.9 86.9 90.6
01/12/2018 15:08:21 76.39 76.32 85.6 85.2 85.6 88.9 78.1 71.98 80.16 85.9 86.9 90.6
01/12/2018 15:08:22 77.76 77.43 85.6 85.2 85.6 88.9 78.82 72.5 80.16 85.9 86.9 90.6
01/12/2018 15:08:23 77.13 77.88 85.6 85.2 85.6 88.9 78.66 72.94 80.16 85.9 86.9 90.6
01/12/2018 15:08:24 75.43 77.09 85.6 85.2 85.5 88.9 77.55 72.36 80.16 85.8 86.8 90.6
01/12/2018 15:08:25 76.32 76.64 85.6 85.2 85.5 88.9 77.59 71.91 80.16 85.8 86.8 90.6
01/12/2018 15:08:26 75.94 76.44 85.6 85.2 85.5 88.9 78.64 72.42 80.16 85.8 86.8 90.6
01/12/2018 15:08:27 75.52 75.83 85.6 85.2 85.5 88.9 77.86 71.93 80.16 85.8 86.8 90.6
01/12/2018 15:08:28 76.12 76.3 85.01 85.1 85.5 88.9 78.34 72.45 79.82 85.8 86.8 90.6
01/12/2018 15:08:29 80.55 79.56 84.05 85.1 85.5 88.9 82 75.06 79.17 85.8 86.8 90.6
01/12/2018 15:08:30 84.98 84.01 84.05 85.1 85.5 88.9 86.78 79.58 79.58 85.8 86.8 90.6
01/12/2018 15:08:31 84.36 84.55 84.55 85.1 85.5 88.9 85.49 79.69 79.69 85.8 86.8 90.6
01/12/2018 15:08:32 83.86 84.55 84.55 85.1 85.5 88.9 84.87 79.6 79.69 85.8 86.8 90.6
01/12/2018 15:08:33 85.22 84.99 84.99 85.1 85.5 88.9 86.46 79.98 79.98 85.8 86.8 90.6
01/12/2018 15:08:34 82.02 84.99 84.99 85.1 85.5 88.9 84.08 79.99 79.99 85.8 86.8 90.6
01/12/2018 15:08:35 86.27 85.73 85.73 85.1 85.5 88.9 87.82 81.05 81.05 85.8 86.8 90.6
01/12/2018 15:08:36 83.9 85.32 85.73 85.1 85.5 88.9 84.8 80.65 81.05 85.8 86.8 90.6
01/12/2018 15:08:37 82.56 84.5 85.73 85.1 85.5 88.9 83.67 79.51 81.05 85.7 86.8 90.6
01/12/2018 15:08:38 82.22 83.33 85.73 85.1 85.5 88.9 83.22 78.21 81.05 85.7 86.8 90.6
01/12/2018 15:08:39 78.8 82.68 85.73 85.1 85.5 88.9 81.6 77.45 81.05 85.7 86.8 90.6
01/12/2018 15:08:40 86.09 84.63 85.73 85.1 85.5 88.9 87.46 79.85 81.05 85.7 86.8 90.6
01/12/2018 15:08:41 86.7 86.56 86.56 85.1 85.5 88.9 88.65 82.18 82.18 85.7 86.8 90.6
01/12/2018 15:08:42 85.07 85.88 86.56 85.1 85.5 88.9 86.62 81.53 82.18 85.7 86.8 90.6
01/12/2018 15:08:43 86.6 86.41 86.56 85.1 85.5 88.9 87.33 81.27 82.18 85.7 86.8 90.6
01/12/2018 15:08:44 83.09 86.33 86.56 85.1 85.5 88.9 84.12 81.06 82.18 85.7 86.8 90.6
01/12/2018 15:08:45 85.1 85.1 86.56 85.1 85.5 88.9 86.26 79.83 82.18 85.7 86.8 90.6
01/12/2018 15:08:46 83.07 84.85 86.56 85.1 85.5 88.9 84.69 79.79 82.18 85.7 86.7 90.6
01/12/2018 15:08:47 85.57 85.54 86.56 85.1 85.5 88.9 87.24 80.83 82.18 85.7 86.7 90.6
01/12/2018 15:08:48 84.79 85.5 86.56 85.1 85.5 88.9 87.19 81.08 82.18 85.7 86.7 90.6
01/12/2018 15:08:49 86.44 86.43 86.56 85.1 85.5 88.9 87.23 81.27 82.18 85.7 86.7 90.6
01/12/2018 15:08:50 88.93 88.26 88.26 85.1 85.5 88.9 89.59 82.82 82.82 85.8 86.7 90.6
01/12/2018 15:08:51 87.11 88.33 88.33 85.1 85.5 88.9 88.12 82.83 82.83 85.8 86.7 90.6
01/12/2018 15:08:52 86.06 87.43 88.33 85.1 85.5 88.9 88.01 82.33 82.83 85.8 86.7 90.6
01/12/2018 15:08:53 86.98 87.11 88.33 85.2 85.5 88.9 88.33 82.3 82.83 85.8 86.7 90.6
01/12/2018 15:08:54 87.16 87.36 88.33 85.2 85.5 88.9 88.02 82.09 82.83 85.8 86.7 90.6
01/12/2018 15:08:55 87.92 88.09 88.33 85.2 85.5 88.9 89.23 82.88 82.88 85.8 86.8 90.6
01/12/2018 15:08:56 90.53 89.99 89.99 85.2 85.5 88.9 90.27 83.83 83.83 85.8 86.8 90.6
01/12/2018 15:08:57 87.85 89.88 89.99 85.2 85.5 88.9 88.97 83.76 83.83 85.8 86.8 90.6
01/12/2018 15:08:58 85.83 88.86 89.99 85.2 85.5 88.9 87.05 83.29 83.83 85.8 86.8 90.6
01/12/2018 15:08:59 86.73 87.14 89.99 85.2 85.5 88.9 87.37 81.88 83.83 85.8 86.8 90.6
01/12/2018 15:09:00 84.51 86.8 89.99 85.2 85.5 88.9 85.59 81.4 83.83 85.8 86.8 90.6
01/12/2018 15:09:01 82.64 85.57 89.99 85.2 85.5 88.9 84.56 80.29 83.83 85.8 86.8 90.6
01/12/2018 15:09:02 84.12 84.27 89.99 85.2 85.5 88.9 85.68 79.56 83.83 85.8 86.8 90.6
01/12/2018 15:09:03 84.87 84.83 89.99 85.2 85.5 88.9 86.92 80.52 83.83 85.8 86.8 90.6
01/12/2018 15:09:04 88.55 88 89.99 85.2 85.5 88.9 90.5 83.77 83.83 85.8 86.8 90.6
01/12/2018 15:09:05 87 87.52 89.99 85.2 85.5 88.9 88.21 83.28 83.83 85.8 86.8 90.6
01/12/2018 15:09:06 83.49 87.18 89.99 85.2 85.5 88.9 86.1 82.54 83.83 85.8 86.8 90.6
01/12/2018 15:09:07 84.15 85.3 89.99 85.2 85.5 88.9 86.57 81.11 83.83 85.8 86.8 90.6
01/12/2018 15:09:08 89.1 87.89 89.99 85.3 85.5 88.9 89.98 82.91 83.83 85.9 86.8 90.6
01/12/2018 15:09:09 84.69 88.07 89.99 85.3 85.5 88.9 87.39 83.46 83.83 85.9 86.8 90.6
01/12/2018 15:09:10 86.03 86.35 89.99 85.3 85.5 88.9 87.01 81.56 83.83 85.9 86.8 90.6
01/12/2018 15:09:11 88.91 88.91 89.99 85.3 85.5 88.9 89.12 83.02 83.83 85.9 86.8 90.6
01/12/2018 15:09:12 83.1 87.6 89.99 85.3 85.5 88.9 84.96 81.95 83.83 85.9 86.8 90.6
01/12/2018 15:09:13 84.85 85.79 89.99 85.3 85.5 88.9 87.78 81.72 83.83 85.9 86.7 90.6
01/12/2018 15:09:14 83.47 84.91 89.99 85.3 85.4 88.9 85.22 80.86 83.83 85.9 86.7 90.6
01/12/2018 15:09:15 84.46 84.55 89.99 85.3 85.4 88.9 87.32 80.9 83.83 85.9 86.7 90.6
01/12/2018 15:09:16 86.15 85.82 89.99 85.3 85.4 88.9 87.41 81.17 83.83 85.9 86.7 90.6
01/12/2018 15:09:17 85.71 85.92 89.99 85.3 85.4 88.9 86.99 81.14 83.83 85.9 86.7 90.6
01/12/2018 15:09:18 86.42 86.56 89.99 85.3 85.4 88.9 88.67 82.3 83.83 85.9 86.7 90.6
01/12/2018 15:09:19 82.59 86.19 89.99 85.3 85.4 88.9 85.21 81.97 83.83 85.9 86.7 90.6
01/12/2018 15:09:20 83.22 84.33 89.99 85.3 85.4 88.9 86.1 80.56 83.83 85.9 86.7 90.6
01/12/2018 15:09:21 83.11 83.55 89.99 85.3 85.4 88.9 85.69 79.93 83.83 85.9 86.7 90.6
01/12/2018 15:09:22 82.42 83.62 89.99 85.3 85.4 88.9 84.86 79.84 83.83 85.9 86.7 90.6
01/12/2018 15:09:23 83.52 83.4 89.99 85.3 85.4 88.9 85.6 79.35 83.83 85.9 86.7 90.6
01/12/2018 15:09:24 85.11 84.68 89.99 85.3 85.4 88.9 86.68 80.23 83.83 85.9 86.7 90.6
01/12/2018 15:09:25 84.7 85.22 89.99 85.3 85.4 88.9 86.85 80.84 83.83 85.9 86.7 90.6
01/12/2018 15:09:26 85.66 85.44 89.88 85.3 85.4 88.9 86.91 80.72 83.77 85.9 86.6 90.6
01/12/2018 15:09:27 83.53 85.41 88.91 85.2 85.3 88.9 85.26 80.7 83.77 85.9 86.6 90.6
01/12/2018 15:09:28 86.57 86.07 88.91 85.3 85.3 88.9 87.8 81.17 83.77 85.9 86.6 90.6
01/12/2018 15:09:29 85.92 86.14 88.91 85.3 85.3 88.9 87.06 81.22 83.77 85.9 86.6 90.6
01/12/2018 15:09:30 85.12 86.18 88.91 85.3 85.3 88.9 87.15 81.44 83.77 85.9 86.6 90.6
01/12/2018 15:09:31 85.56 85.81 88.91 85.3 85.3 88.9 86.37 80.8 83.77 85.9 86.6 90.6
01/12/2018 15:09:32 84.38 85.36 88.91 85.3 85.3 88.9 85.62 80.27 83.77 85.9 86.6 90.6
01/12/2018 15:09:33 87.27 86.66 88.91 85.3 85.3 88.9 88 81.28 83.77 85.9 86.6 90.6
01/12/2018 15:09:34 86.93 86.94 88.91 85.3 85.3 88.9 87.63 81.52 83.46 85.9 86.6 90.6
01/12/2018 15:09:35 86.14 87.2 88.91 85.3 85.3 88.9 87.41 81.96 83.46 85.9 86.6 90.6
01/12/2018 15:09:36 84.67 86.28 88.91 85.3 85.3 88.9 86.11 81.14 83.46 85.9 86.6 90.6
01/12/2018 15:09:37 88.79 88.05 88.91 85.3 85.3 88.9 89.35 82.4 83.46 86 86.6 90.6
01/12/2018 15:09:38 86.69 87.81 88.91 85.3 85.3 88.9 88.14 82.34 83.46 85.9 86.6 90.6
01/12/2018 15:09:39 89.38 88.98 88.98 85.3 85.3 88.9 89.93 83.48 83.48 86 86.6 90.6
01/12/2018 15:09:40 85.03 88.96 88.98 85.3 85.3 88.9 86.65 83.45 83.48 86 86.6 90.6
01/12/2018 15:09:41 87.31 87.28 88.98 85.3 85.3 88.9 88 81.96 83.48 86 86.6 90.6
01/12/2018 15:09:42 85.9 87.14 88.98 85.3 85.3 88.9 87.24 81.73 83.48 86 86.6 90.6
01/12/2018 15:09:43 87 87.06 88.98 85.3 85.3 88.9 87.55 81.66 83.48 86 86.6 90.6
01/12/2018 15:09:44 87.97 87.69 88.98 85.4 85.3 88.9 88.78 82.3 83.48 86 86.6 90.6
01/12/2018 15:09:45 82.98 87.35 88.98 85.4 85.3 88.9 84.45 82.02 83.48 86.1 86.6 90.6
01/12/2018 15:09:46 83.15 85.26 88.98 85.4 85.3 88.9 85.08 80.2 83.48 86.1 86.6 90.6
01/12/2018 15:09:47 85.89 86.01 88.98 85.4 85.3 88.9 87.99 81.51 83.48 86.1 86.6 90.6
01/12/2018 15:09:48 84.25 85.62 88.98 85.4 85.3 88.9 85.74 81.1 83.48 86.1 86.6 90.6
01/12/2018 15:09:49 79.24 84.47 88.98 85.4 85.3 88.9 82.64 80.02 83.48 86.1 86.6 90.6
01/12/2018 15:09:50 84.85 84.48 88.98 85.4 85.3 88.9 85.91 79.43 83.48 86.1 86.6 90.6
01/12/2018 15:09:51 94.14 93.52 93.52 85.5 85.3 88.9 92.66 85.96 85.96 86.1 86.6 90.6
01/12/2018 15:09:52 96.29 96.19 96.19 85.7 85.3 88.9 94.66 88.35 88.35 86.2 86.6 90.6
01/12/2018 15:09:53 94.19 96.85 96.85 85.8 85.4 88.9 92.85 88.96 88.96 86.3 86.6 90.6
01/12/2018 15:09:54 86.69 94.56 96.85 85.8 85.4 88.9 87.48 86.92 88.96 86.3 86.6 90.6
01/12/2018 15:09:55 84.84 91.28 96.85 85.8 85.4 88.9 85.74 84.22 88.96 86.3 86.6 90.5
01/12/2018 15:09:56 87.92 88.59 96.85 85.8 85.4 88.9 88.77 82.53 88.96 86.3 86.6 90.5
01/12/2018 15:09:57 83.46 88.22 96.85 85.8 85.4 88.9 85.05 82.46 88.96 86.3 86.6 90.5
01/12/2018 15:09:58 87.85 87.44 96.85 85.8 85.4 88.9 89.46 82.58 88.96 86.4 86.6 90.5
01/12/2018 15:09:59 85.6 87.85 96.85 85.8 85.4 88.9 86.78 82.83 88.96 86.4 86.6 90.5
01/12/2018 15:10:00 86.17 86.68 96.85 85.8 85.4 88.9 86.51 81.5 88.96 86.4 86.6 90.5
01/12/2018 15:10:01 83.75 85.94 96.85 85.9 85.4 88.9 84.96 80.54 88.96 86.4 86.6 90.5
01/12/2018 15:10:02 88.59 87.63 96.85 85.9 85.4 88.8 89.11 82.12 88.96 86.4 86.6 90.5
01/12/2018 15:10:03 84.98 86.97 96.85 85.9 85.4 88.8 86.19 81.47 88.96 86.4 86.6 90.5
01/12/2018 15:10:04 85.39 85.78 96.85 85.9 85.4 88.8 86.71 80.71 88.96 86.4 86.6 90.5
01/12/2018 15:10:05 84.58 86.14 96.85 85.9 85.4 88.8 85.4 80.93 88.96 86.4 86.6 90.5
01/12/2018 15:10:06 85.61 85.53 96.85 85.9 85.4 88.8 86.45 80.21 88.96 86.5 86.6 90.5
01/12/2018 15:10:07 87.27 86.69 96.85 85.9 85.3 88.8 88.18 81.41 88.96 86.5 86.6 90.5
01/12/2018 15:10:08 86.73 87.29 96.85 85.9 85.3 88.8 87.2 81.83 88.96 86.5 86.6 90.5
01/12/2018 15:10:09 87 87.39 96.85 85.9 85.3 88.8 87.49 81.82 88.96 86.5 86.6 90.5
01/12/2018 15:10:10 86.08 87.06 96.85 85.9 85.3 88.8 87.12 81.27 88.96 86.5 86.6 90.5
01/12/2018 15:10:11 86.28 86.63 96.85 86 85.3 88.8 87.6 81.56 88.96 86.5 86.6 90.5
01/12/2018 15:10:12 87.02 86.88 96.85 86 85.3 88.8 88.19 81.83 88.96 86.5 86.6 90.5
01/12/2018 15:10:13 86.1 86.87 96.85 86 85.3 88.8 87.16 81.82 88.96 86.5 86.6 90.5
01/12/2018 15:10:14 84.41 86.4 96.85 86 85.3 88.8 85.89 81.28 88.96 86.5 86.6 90.5
01/12/2018 15:10:15 85.64 85.75 96.85 86 85.3 88.8 86.59 80.67 88.96 86.5 86.6 90.5
01/12/2018 15:10:16 82.71 85.48 96.85 85.9 85.3 88.8 84.04 80.32 88.96 86.5 86.6 90.5
01/12/2018 15:10:17 84.53 84.73 96.85 85.9 85.3 88.8 86.09 79.76 88.96 86.5 86.6 90.5
01/12/2018 15:10:18 86.72 86.68 96.85 85.9 85.3 88.8 88.33 82.12 88.96 86.5 86.6 90.5
01/12/2018 15:10:19 87.58 87.46 96.85 85.9 85.3 88.8 88.33 82.28 88.96 86.5 86.6 90.5
01/12/2018 15:10:20 85.5 86.94 96.85 85.9 85.3 88.8 86.64 81.82 88.96 86.5 86.6 90.5
01/12/2018 15:10:21 81.32 85.76 96.85 85.9 85.3 88.8 82.11 80.62 88.96 86.5 86.5 90.5
01/12/2018 15:10:22 81.19 83.53 96.85 85.9 85.3 88.8 82.99 78.28 88.96 86.5 86.4 90.5
01/12/2018 15:10:23 81.43 82.83 94.56 85.9 85.2 88.8 82.84 77.89 86.92 86.5 86.3 90.5
01/12/2018 15:10:24 78.38 81.65 91.28 85.9 85.2 88.8 79.79 76.99 84.22 86.5 86.3 90.5
01/12/2018 15:10:25 86.19 85.51 88.59 85.9 85.2 88.8 86.9 80.03 82.83 86.5 86.3 90.5
01/12/2018 15:10:26 83.64 85.48 88.22 85.9 85.2 88.8 86.83 80.96 82.83 86.5 86.3 90.5
01/12/2018 15:10:27 81.56 84.42 87.85 85.9 85.2 88.8 85.51 81.03 82.83 86.5 86.3 90.5
01/12/2018 15:10:28 79.54 83.07 87.85 85.9 85.2 88.8 82.63 80 82.83 86.5 86.3 90.5
01/12/2018 15:10:29 74.28 80.66 87.63 85.9 85.2 88.8 78.57 77.72 82.28 86.5 86.3 90.5
01/12/2018 15:10:30 76.93 78.22 87.63 85.9 85.2 88.8 80.53 75.65 82.28 86.5 86.3 90.5
01/12/2018 15:10:31 76.07 77.66 87.63 85.9 85.2 88.8 78.21 74.55 82.28 86.5 86.3 90.5
01/12/2018 15:10:32 79.79 79.49 87.46 85.9 85.2 88.8 82.41 75.92 82.28 86.5 86.3 90.5
01/12/2018 15:10:33 72.83 79.22 87.46 85.9 85.2 88.8 78.09 75.71 82.28 86.5 86.3 90.5
01/12/2018 15:10:34 73.58 76.29 87.46 85.9 85.2 88.8 77.29 73.77 82.28 86.5 86.3 90.5
01/12/2018 15:10:35 82.9 82.13 87.46 85.9 85.2 88.8 86.48 79.55 82.28 86.5 86.3 90.5
01/12/2018 15:10:36 77.9 81.06 87.46 85.9 85.2 88.8 80.67 78.06 82.28 86.5 86.3 90.5
01/12/2018 15:10:37 78 78.74 87.46 85.9 85.2 88.8 81.24 75.79 82.28 86.5 86.3 90.5
01/12/2018 15:10:38 84.81 84.19 87.46 85.8 85.2 88.8 90.73 83.98 83.98 86.5 86.3 90.5
01/12/2018 15:10:39 79.89 84.21 87.46 85.8 85.2 88.8 84.01 84 84 86.5 86.3 90.5
01/12/2018 15:10:40 92.13 91.56 91.56 85.9 85.2 88.8 91.15 85.21 85.21 86.5 86.3 90.5
01/12/2018 15:10:41 85.38 89.81 91.56 85.9 85.2 88.8 89.64 84.09 85.21 86.6 86.4 90.5
01/12/2018 15:10:42 81.51 87.69 91.56 85.9 85.2 88.8 83.18 83.67 85.21 86.6 86.3 90.5
01/12/2018 15:10:43 79.68 84.95 91.56 85.9 85.2 88.8 80.26 80.79 85.21 86.6 86.3 90.5
01/12/2018 15:10:44 79.76 82.14 91.56 85.9 85.2 88.8 80.32 77.67 85.21 86.6 86.3 90.5
01/12/2018 15:10:45 81.22 81.7 91.56 85.9 85.2 88.8 88.19 81.69 85.21 86.6 86.3 90.5
01/12/2018 15:10:46 81.19 82.35 91.56 85.9 85.2 88.8 84.28 81.99 85.21 86.6 86.4 90.5
01/12/2018 15:10:47 81.96 82.47 91.56 85.9 85.2 88.8 84.45 79.7 85.21 86.6 86.3 90.5
01/12/2018 15:10:48 76.22 81.9 91.56 85.9 85.2 88.8 78.47 78.92 85.21 86.6 86.3 90.5
01/12/2018 15:10:49 84.19 83.75 91.56 85.9 85.2 88.8 85.59 79.22 85.21 86.6 86.4 90.5
01/12/2018 15:10:50 84.82 84.95 91.56 85.9 85.2 88.8 85.35 79.89 85.21 86.6 86.4 90.5
01/12/2018 15:10:51 84.83 84.76 91.56 85.9 85.2 88.8 84.68 78.86 85.21 86.6 86.4 90.5
01/12/2018 15:10:52 86.33 85.87 91.56 85.9 85.3 88.8 86.88 80.16 85.21 86.6 86.4 90.5
01/12/2018 15:10:53 82.66 85.73 91.56 85.9 85.3 88.8 84.43 80.03 85.21 86.6 86.4 90.5
01/12/2018 15:10:54 81.07 84.33 91.56 85.9 85.3 88.8 83.01 79.29 85.21 86.6 86.4 90.5
01/12/2018 15:10:55 83.32 83.83 91.56 86 85.3 88.8 84.39 78.81 85.21 86.6 86.4 90.5
01/12/2018 15:10:56 81.96 83.03 91.56 86 85.3 88.8 83.62 78.18 85.21 86.7 86.4 90.4
01/12/2018 15:10:57 81.61 82.25 91.56 86 85.3 88.8 82.88 77.43 85.21 86.7 86.4 90.4
01/12/2018 15:10:58 83.07 83.18 91.56 86 85.3 88.8 85.1 78.68 85.21 86.7 86.4 90.4
01/12/2018 15:10:59 81.98 83.42 91.56 86 85.3 88.8 83.43 78.73 85.21 86.7 86.4 90.4
01/12/2018 15:11:00 81.72 82.27 91.56 86 85.3 88.8 82.19 77.54 85.21 86.7 86.4 90.4
01/12/2018 15:11:01 84.66 84.2 91.56 86 85.3 88.8 86.78 80.03 85.21 86.7 86.4 90.4
01/12/2018 15:11:02 84.58 84.71 91.56 86 85.3 88.8 86.23 80.55 85.21 86.7 86.4 90.4
01/12/2018 15:11:03 86.13 86.29 91.56 86 85.3 88.8 87.08 81.22 85.21 86.7 86.4 90.4
01/12/2018 15:11:04 81.24 84.96 91.56 86 85.3 88.8 83.19 80.02 85.21 86.7 86.4 90.4
01/12/2018 15:11:05 82.08 83.08 91.56 86 85.3 88.7 87.45 81.15 85.21 86.7 86.4 90.4
01/12/2018 15:11:06 83.82 83.46 91.56 86 85.3 88.7 87.14 81.08 85.21 86.7 86.4 90.4
01/12/2018 15:11:07 83.56 84 91.56 86 85.3 88.7 87.85 82.37 85.21 86.7 86.4 90.4
01/12/2018 15:11:08 87.21 86.23 91.56 86 85.3 88.7 88.05 81.68 85.21 86.7 86.4 90.4
01/12/2018 15:11:09 84.13 86.33 91.56 86 85.3 88.7 86.16 81.82 85.21 86.7 86.4 90.4
01/12/2018 15:11:10 78.21 84.73 89.81 86 85.3 88.7 81.55 80.37 84.09 86.7 86.4 90.4
01/12/2018 15:11:11 81.76 82.49 87.69 86 85.3 88.7 83.28 78.01 83.67 86.7 86.4 90.4
01/12/2018 15:11:12 83.87 83.43 86.33 86 85.3 88.7 84.69 78.22 82.37 86.7 86.4 90.4
01/12/2018 15:11:13 83.17 83.62 86.33 86 85.3 88.7 86.33 79.63 82.37 86.7 86.4 90.4
01/12/2018 15:11:14 79.74 83.37 86.33 86 85.3 88.7 83.87 79.59 82.37 86.7 86.4 90.4
01/12/2018 15:11:15 85.88 84.99 86.33 86 85.3 88.7 87.23 80.57 82.37 86.7 86.4 90.4
01/12/2018 15:11:16 86.14 86.41 86.41 86 85.3 88.7 87.39 81.59 82.37 86.7 86.4 90.4
01/12/2018 15:11:17 85.37 85.65 86.41 85.9 85.3 88.7 87.25 81.1 82.37 86.7 86.4 90.4
01/12/2018 15:11:18 83.35 85.61 86.41 86 85.3 88.7 86.12 81.07 82.37 86.7 86.4 90.4
01/12/2018 15:11:19 82.62 84.35 86.41 85.9 85.3 88.7 84.68 80.39 82.37 86.7 86.4 90.4
01/12/2018 15:11:20 85.59 85.18 86.41 85.9 85.3 88.7 86.54 80.6 82.37 86.7 86.4 90.4
01/12/2018 15:11:21 79.59 84.62 86.41 85.9 85.2 88.7 83.83 79.64 82.37 86.7 86.4 90.4
01/12/2018 15:11:22 83.34 83.26 86.41 85.9 85.2 88.7 86.09 79.75 82.37 86.7 86.4 90.4
01/12/2018 15:11:23 85.33 85.01 86.41 85.9 85.2 88.7 86.92 80.58 82.37 86.7 86.4 90.4
01/12/2018 15:11:24 87.4 86.87 86.87 85.9 85.2 88.7 88.06 81.57 82.37 86.7 86.4 90.4
01/12/2018 15:11:25 85.89 86.87 86.87 85.9 85.2 88.7 87.46 81.7 82.37 86.7 86.4 90.4
01/12/2018 15:11:26 83 86.29 86.87 85.9 85.2 88.7 86.5 81.75 82.37 86.7 86.4 90.4
01/12/2018 15:11:27 83.37 84.31 86.87 85.9 85.2 88.7 86.09 80.55 82.37 86.7 86.4 90.4
01/12/2018 15:11:28 86.29 85.77 86.87 85.9 85.2 88.7 88.31 81.69 82.37 86.7 86.4 90.4
01/12/2018 15:11:29 82.87 85.45 86.87 85.9 85.2 88.7 84 81.35 82.37 86.7 86.4 90.4
01/12/2018 15:11:30 82.3 83.94 86.87 85.9 85.2 88.7 83.07 79.33 82.37 86.7 86.4 90.4
01/12/2018 15:11:31 84.43 84 86.87 85.9 85.2 88.7 86.46 79.79 82.37 86.7 86.4 90.4
01/12/2018 15:11:32 81.9 84.46 86.87 85.9 85.2 88.7 83.9 79.92 82.37 86.7 86.4 90.4
01/12/2018 15:11:33 79.22 82.48 86.87 85.9 85.2 88.7 83.29 78.64 82.37 86.7 86.4 90.4
01/12/2018 15:11:34 82.04 82.09 86.87 85.8 85.2 88.7 85.19 78.76 82.37 86.7 86.4 90.4
01/12/2018 15:11:35 88.75 87.56 87.56 85.9 85.2 88.7 94.02 87.11 87.11 86.7 86.4 90.4
01/12/2018 15:11:36 90.61 89.87 89.87 85.9 85.3 88.7 91.67 87.19 87.19 86.8 86.4 90.4
01/12/2018 15:11:37 87.31 89.51 89.87 85.9 85.3 88.7 89.45 85.98 87.19 86.8 86.5 90.4
01/12/2018 15:11:38 87.69 88.83 89.87 85.9 85.3 88.7 89.46 84.77 87.19 86.8 86.5 90.4
01/12/2018 15:11:39 89.43 89.41 89.87 85.9 85.3 88.7 90.58 84.53 87.19 86.8 86.5 90.4
01/12/2018 15:11:40 90.69 90.43 90.43 86 85.3 88.7 91.62 85.28 87.19 86.9 86.5 90.4
01/12/2018 15:11:41 85.09 90.11 90.43 86 85.3 88.7 87.93 84.97 87.19 86.9 86.5 90.4
01/12/2018 15:11:42 81.87 87.64 90.43 86 85.3 88.7 85.38 83.22 87.19 86.9 86.5 90.4
01/12/2018 15:11:43 82.83 85.37 90.43 85.9 85.3 88.7 85.21 81.24 87.19 86.9 86.5 90.4
01/12/2018 15:11:44 86.44 86.09 90.43 85.9 85.3 88.7 87.87 81.36 87.19 86.9 86.5 90.4
01/12/2018 15:11:45 88.23 87.76 90.43 85.9 85.3 88.7 89.48 82.83 87.19 86.9 86.5 90.4
01/12/2018 15:11:46 84.75 87.39 90.43 85.9 85.3 88.7 87.47 82.64 87.19 86.9 86.5 90.4
01/12/2018 15:11:47 89.44 89.24 90.43 85.9 85.3 88.7 90.47 84.08 87.19 86.9 86.5 90.4
01/12/2018 15:11:48 86.56 88.37 90.43 86 85.3 88.7 88.11 83.32 87.19 86.9 86.5 90.4
01/12/2018 15:11:49 85.75 87.23 90.43 86 85.3 88.7 89.13 83.38 87.19 86.9 86.5 90.4
01/12/2018 15:11:50 87.07 87.14 90.43 85.9 85.4 88.7 88.31 82.6 87.19 86.9 86.5 90.4
01/12/2018 15:11:51 85.66 86.74 90.43 85.8 85.4 88.7 87.4 82.25 87.19 86.8 86.5 90.4
01/12/2018 15:11:52 82.5 86.21 90.43 85.7 85.4 88.7 85.02 81.67 87.19 86.8 86.5 90.4
01/12/2018 15:11:53 81.7 84.01 90.43 85.7 85.4 88.7 85.45 80.01 87.19 86.8 86.5 90.4
01/12/2018 15:11:54 85.23 84.64 90.43 85.7 85.4 88.7 87.86 81.17 87.19 86.8 86.5 90.4
01/12/2018 15:11:55 83.99 85.45 90.43 85.6 85.4 88.7 88.05 82.5 87.19 86.7 86.5 90.4
01/12/2018 15:11:56 83.79 83.98 90.43 85.6 85.4 88.7 86.61 81.24 87.19 86.8 86.6 90.4
01/12/2018 15:11:57 83.79 84.99 90.43 85.6 85.4 88.7 86.99 81.59 87.19 86.7 86.6 90.4
01/12/2018 15:11:58 78.42 83.25 90.43 85.6 85.4 88.7 84.07 80.59 87.19 86.7 86.6 90.4
01/12/2018 15:11:59 81.53 81.75 90.43 85.5 85.4 88.7 84.51 79.03 87.19 86.7 86.6 90.4
01/12/2018 15:12:00 83.61 82.87 90.43 85.5 85.4 88.7 85.14 78.87 87.19 86.7 86.6 90.4
01/12/2018 15:12:01 82.15 83.06 90.43 85.5 85.4 88.7 84.11 78.84 87.19 86.7 86.6 90.4
01/12/2018 15:12:02 81.64 82.38 90.43 85.5 85.4 88.7 83.59 78.3 87.19 86.7 86.6 90.4
01/12/2018 15:12:03 80.31 82.33 90.43 85.5 85.4 88.7 83.4 78.27 87.19 86.7 86.6 90.4
01/12/2018 15:12:04 82.61 82.19 90.43 85.5 85.4 88.7 85.73 78.85 87.19 86.7 86.6 90.4
01/12/2018 15:12:05 82.63 82.94 90.43 85.5 85.4 88.7 85.45 79.29 87.19 86.7 86.6 90.4
01/12/2018 15:12:06 88.09 87.25 90.43 85.5 85.4 88.7 89.32 82.3 85.98 86.7 86.6 90.4
01/12/2018 15:12:07 83.65 86.9 90.43 85.5 85.4 88.7 85.66 82.16 85.28 86.7 86.6 90.4
01/12/2018 15:12:08 82.89 85.08 90.43 85.5 85.4 88.7 85.82 80.6 85.28 86.7 86.6 90.4
01/12/2018 15:12:09 79.55 83.79 90.43 85.3 85.4 88.7 82.68 79.96 85.28 86.6 86.6 90.4
01/12/2018 15:12:10 84.94 84.82 90.11 85.3 85.4 88.7 85.81 79.69 84.97 86.6 86.6 90.4
01/12/2018 15:12:11 88.06 87.4 89.24 85.3 85.4 88.7 88.53 81.88 84.08 86.6 86.6 90.4
01/12/2018 15:12:12 81.62 87.18 89.24 85.3 85.4 88.7 84.75 81.56 84.08 86.6 86.6 90.4
01/12/2018 15:12:13 82.82 85.26 89.24 85.3 85.4 88.7 84.01 80.27 84.08 86.6 86.6 90.4
01/12/2018 15:12:14 87.07 86.56 89.24 85.3 85.4 88.7 88.16 81.1 84.08 86.6 86.6 90.4
01/12/2018 15:12:15 87.08 87.03 89.24 85.3 85.4 88.7 88.42 81.89 84.08 86.6 86.6 90.4
01/12/2018 15:12:16 87.46 88.02 89.24 85.3 85.4 88.7 88.14 82.65 84.08 86.6 86.6 90.4
01/12/2018 15:12:17 84.84 86.99 88.37 85.3 85.4 88.7 86.68 81.86 83.38 86.6 86.6 90.4
01/12/2018 15:12:18 88.07 87.67 88.02 85.3 85.4 88.7 89.5 82.89 83.38 86.6 86.6 90.4
01/12/2018 15:12:19 89.25 89.2 89.2 85.3 85.4 88.7 89.72 83.6 83.6 86.6 86.6 90.4
01/12/2018 15:12:20 88.15 89.16 89.2 85.3 85.5 88.7 89.54 83.68 83.68 86.7 86.6 90.4
01/12/2018 15:12:21 96.88 96.18 96.18 85.5 85.5 88.7 95.7 88.85 88.85 86.8 86.7 90.4
01/12/2018 15:12:22 86.83 95.68 96.18 85.5 85.5 88.7 88.26 88.45 88.85 86.8 86.7 90.4
01/12/2018 15:12:23 88.91 92.35 96.18 85.5 85.5 88.7 90.38 85.78 88.85 86.8 86.7 90.4
01/12/2018 15:12:24 90.12 91.22 96.18 85.5 85.6 88.7 90.85 85.5 88.85 86.8 86.7 90.4
01/12/2018 15:12:25 86.66 90.09 96.18 85.5 85.6 88.7 88.32 84.51 88.85 86.8 86.7 90.4
01/12/2018 15:12:26 84.7 88.4 96.18 85.5 85.6 88.7 86.51 83.26 88.85 86.8 86.7 90.4
01/12/2018 15:12:27 82.69 86.31 96.18 85.5 85.6 88.7 85.99 81.56 88.85 86.8 86.7 90.4
01/12/2018 15:12:28 85.01 84.89 96.18 85.5 85.6 88.7 86.37 80.52 88.85 86.8 86.7 90.4
01/12/2018 15:12:29 83.4 84.85 96.18 85.5 85.6 88.7 85.36 80.33 88.85 86.8 86.7 90.4
01/12/2018 15:12:30 84.76 84.64 96.18 85.5 85.6 88.7 86.82 80.43 88.85 86.8 86.7 90.4
01/12/2018 15:12:31 85.82 85.51 96.18 85.5 85.6 88.7 87.39 81.01 88.85 86.8 86.7 90.4
01/12/2018 15:12:32 90.4 90.09 96.18 85.5 85.6 88.7 89.83 83.71 88.85 86.8 86.7 90.4
01/12/2018 15:12:33 84.73 88.1 96.18 85.5 85.6 88.7 86.36 82.08 88.85 86.8 86.7 90.4
01/12/2018 15:12:34 86.55 87.13 96.18 85.5 85.6 88.7 87.23 81.36 88.85 86.8 86.8 90.4
01/12/2018 15:12:35 87.98 89.21 96.18 85.5 85.6 88.7 87.6 82.79 88.85 86.8 86.8 90.4
01/12/2018 15:12:36 76.82 86.99 96.18 85.5 85.6 88.7 81.46 80.84 88.85 86.8 86.8 90.4
01/12/2018 15:12:37 78.11 83.42 96.18 85.5 85.6 88.7 82.19 78.32 88.85 86.8 86.8 90.4
01/12/2018 15:12:38 79.91 81.14 96.18 85.5 85.6 88.7 83.42 77.55 88.85 86.8 86.8 90.4
01/12/2018 15:12:39 79.31 80.13 96.18 85.5 85.6 88.7 82.49 77.04 88.85 86.8 86.8 90.4
01/12/2018 15:12:40 82.93 82.69 96.18 85.5 85.6 88.7 85.72 79.24 88.85 86.8 86.8 90.4
01/12/2018 15:12:41 85.08 84.55 96.18 85.5 85.6 88.7 86.89 80.35 88.85 86.8 86.8 90.4
01/12/2018 15:12:42 83.58 84.34 96.18 85.5 85.6 88.7 86.02 80.38 88.85 86.8 86.8 90.4
01/12/2018 15:12:43 85.36 85.11 96.18 85.5 85.6 88.7 87.3 80.85 88.85 86.8 86.8 90.4
01/12/2018 15:12:44 85.29 85.17 96.18 85.5 85.6 88.7 86.86 80.82 88.85 86.8 86.8 90.4
01/12/2018 15:12:45 83.27 85.81 96.18 85.5 85.6 88.7 85.65 81.21 88.85 86.8 86.8 90.4
01/12/2018 15:12:46 82.39 83.63 96.18 85.5 85.6 88.7 84.89 79.74 88.85 86.8 86.8 90.4
01/12/2018 15:12:47 83.22 83.72 96.18 85.5 85.6 88.7 85.58 79.62 88.85 86.8 86.8 90.4
01/12/2018 15:12:48 84.04 84.05 96.18 85.5 85.6 88.7 86.81 80.15 88.85 86.8 86.8 90.4
01/12/2018 15:12:49 81.65 83.4 96.18 85.5 85.6 88.7 85.2 80 88.85 86.8 86.8 90.4
01/12/2018 15:12:50 78.76 82.27 96.18 85.5 85.6 88.7 83.58 79.36 88.85 86.8 86.8 90.4
01/12/2018 15:12:51 83.48 83.08 95.68 85.5 85.6 88.7 85.9 79.5 88.45 86.8 86.8 90.4
01/12/2018 15:12:52 85.07 85.11 92.35 85.5 85.6 88.7 86.15 80.2 85.78 86.8 86.8 90.4
01/12/2018 15:12:53 86.85 86.79 91.22 85.5 85.6 88.7 87.68 81.38 85.5 86.8 86.8 90.4
01/12/2018 15:12:54 85.86 86.42 90.09 85.5 85.7 88.7 87.28 81.33 84.51 86.8 86.8 90.4
01/12/2018 15:12:55 84.39 86.47 90.09 85.5 85.7 88.7 86.39 81.44 83.71 86.8 86.8 90.4
01/12/2018 15:12:56 87.62 87.04 90.09 85.5 85.7 88.7 88.63 81.93 83.71 86.8 86.8 90.4
01/12/2018 15:12:57 83.82 86.97 90.09 85.5 85.7 88.7 86.64 82 83.71 86.8 86.8 90.4
01/12/2018 15:12:58 83.41 85.25 90.09 85.5 85.7 88.7 85.75 80.97 83.71 86.8 86.8 90.4
01/12/2018 15:12:59 83.89 85 90.09 85.5 85.7 88.7 85.72 80.93 83.71 86.8 86.8 90.4
01/12/2018 15:13:00 82.48 83.81 90.09 85.5 85.7 88.7 84.22 79.32 83.71 86.8 86.8 90.4
01/12/2018 15:13:01 79.85 82.95 90.09 85.5 85.7 88.7 83.32 78.71 83.71 86.8 86.8 90.4
01/12/2018 15:13:02 84.85 84.06 89.21 85.5 85.7 88.7 86.61 79.99 82.79 86.8 86.8 90.4
01/12/2018 15:13:03 85.38 85.14 89.21 85.5 85.7 88.7 87.77 80.94 82.79 86.8 86.8 90.4
01/12/2018 15:13:04 90.98 90.66 90.66 85.6 85.7 88.7 90.75 84.53 84.53 86.9 86.9 90.4
01/12/2018 15:13:05 82.2 88.67 90.66 85.6 85.7 88.7 85.25 82.8 84.53 86.9 86.9 90.4
01/12/2018 15:13:06 83.15 85.82 90.66 85.6 85.7 88.7 85.82 80.88 84.53 86.9 86.9 90.4
01/12/2018 15:13:07 85.9 86.02 90.66 85.6 85.7 88.7 87.66 81.55 84.53 86.9 86.9 90.4
01/12/2018 15:13:08 90.33 88.92 90.66 85.6 85.7 88.7 92.54 84.87 84.87 86.9 86.9 90.4
01/12/2018 15:13:09 89.29 89.91 90.66 85.7 85.7 88.7 90.6 85.33 85.33 87 86.9 90.4
01/12/2018 15:13:10 84.99 89.12 90.66 85.7 85.7 88.7 87.23 84.62 85.33 87 86.9 90.4
01/12/2018 15:13:11 79.94 87.03 90.66 85.7 85.7 88.7 83.89 82.72 85.33 87 86.9 90.4
01/12/2018 15:13:12 86.75 85.86 90.66 85.7 85.7 88.7 87.87 81.28 85.33 87 86.9 90.4
01/12/2018 15:13:13 89.28 88.17 90.66 85.7 85.8 88.7 90.94 83.61 85.33 87 86.9 90.4
01/12/2018 15:13:14 90.13 89.89 90.66 85.7 85.8 88.7 91.14 84.85 85.33 87 86.9 90.4
01/12/2018 15:13:15 90.18 90.81 90.81 85.8 85.8 88.7 91.18 85.61 85.61 87.1 86.9 90.4
01/12/2018 15:13:16 91.02 90.89 90.89 85.8 85.8 88.7 91.48 85.22 85.61 87.1 86.9 90.4
01/12/2018 15:13:17 87.11 90.87 90.89 85.8 85.8 88.7 89.1 85.17 85.61 87.1 87 90.4
01/12/2018 15:13:18 86.58 89.03 90.89 85.9 85.8 88.7 88.19 83.98 85.61 87.2 87 90.4
01/12/2018 15:13:19 83.8 87.49 90.89 85.9 85.8 88.7 85.45 82.79 85.61 87.2 87 90.4
01/12/2018 15:13:20 88.88 88.2 90.89 85.9 85.8 88.7 90.03 83.01 85.61 87.2 87 90.4
01/12/2018 15:13:21 81.44 88.19 90.89 85.9 85.8 88.7 84.35 83.04 85.61 87.2 87 90.4
01/12/2018 15:13:22 82.69 85 90.89 85.9 85.8 88.7 83.51 80.38 85.61 87.2 86.9 90.4
01/12/2018 15:13:23 84.82 85.09 90.89 85.9 85.8 88.7 87.18 80.39 85.61 87.2 86.9 90.4
01/12/2018 15:13:24 83.09 84.99 90.89 85.9 85.8 88.7 85.49 80.73 85.61 87.2 86.9 90.4
01/12/2018 15:13:25 84.41 84.45 90.89 85.9 85.8 88.7 86.21 80.14 85.61 87.2 86.9 90.4
01/12/2018 15:13:26 85.39 85.13 90.89 85.9 85.8 88.7 87.19 80.65 85.61 87.2 86.9 90.4
01/12/2018 15:13:27 88.18 88.39 90.89 86 85.8 88.7 89.54 83.36 85.61 87.3 87 90.4
01/12/2018 15:13:28 83.84 86.86 90.89 86 85.8 88.7 86.29 82.26 85.61 87.3 86.9 90.4
01/12/2018 15:13:29 82.92 85.31 90.89 86 85.8 88.7 85.72 81.12 85.61 87.3 86.9 90.4
01/12/2018 15:13:30 80.73 83.9 90.89 86 85.8 88.7 83.52 80.07 85.61 87.3 86.9 90.4
01/12/2018 15:13:31 79.3 82.34 90.89 86 85.8 88.7 82.69 78.54 85.61 87.3 86.9 90.4
01/12/2018 15:13:32 85.33 84.75 90.89 86 85.8 88.7 90.84 83.91 85.61 87.3 87 90.4
01/12/2018 15:13:33 86.97 86.68 90.89 86 85.8 88.7 88.04 83.14 85.61 87.3 87 90.4
01/12/2018 15:13:34 92.06 91.73 91.73 86 85.8 88.7 91.55 85.26 85.61 87.3 87 90.4
01/12/2018 15:13:35 91.72 93.34 93.34 86.1 85.8 88.7 92.3 87.14 87.14 87.4 87 90.4
01/12/2018 15:13:36 88.81 91.22 93.34 86.1 85.8 88.7 89.98 85.34 87.14 87.4 87 90.4
01/12/2018 15:13:37 89.45 90.75 93.34 86.1 85.8 88.7 90.8 85.72 87.14 87.4 87 90.4
01/12/2018 15:13:38 87.99 90.19 93.34 86.1 85.8 88.7 89.11 84.79 87.14 87.4 87 90.4
01/12/2018 15:13:39 86.74 88.61 93.34 86.1 85.8 88.7 88.04 83.42 87.14 87.4 87 90.4
01/12/2018 15:13:40 87.71 88.12 93.34 86.1 85.8 88.7 88.98 82.91 87.14 87.4 87 90.4
01/12/2018 15:13:41 90.06 89.56 93.34 86.2 85.8 88.7 90.43 84.01 87.14 87.4 87 90.4
01/12/2018 15:13:42 80.44 88.93 93.34 86.1 85.8 88.7 82.09 83.48 87.14 87.4 87 90.4
01/12/2018 15:13:43 78.52 85.54 93.34 86.1 85.8 88.7 80.19 80.27 87.14 87.4 87 90.4
01/12/2018 15:13:44 77.41 82.52 93.34 86.1 85.8 88.7 80.81 77.44 87.14 87.4 87 90.4
01/12/2018 15:13:45 75 80.27 93.34 86.1 85.8 88.7 78.84 76.18 87.14 87.4 87 90.4
01/12/2018 15:13:46 80.73 80.16 93.34 86.1 85.8 88.7 81.37 75.12 87.14 87.4 87 90.4
01/12/2018 15:13:47 82.89 82.36 93.34 86.1 85.8 88.7 86.68 79.7 87.14 87.4 87 90.4
01/12/2018 15:13:48 80.56 81.93 93.34 86.1 85.8 88.7 83.71 78.97 87.14 87.4 87 90.3
01/12/2018 15:13:49 81.65 81.82 93.34 86.1 85.8 88.7 83.41 78.36 87.14 87.4 86.9 90.3
01/12/2018 15:13:50 82.54 82.49 93.34 86.1 85.8 88.7 84.77 78.56 87.14 87.4 86.9 90.3
01/12/2018 15:13:51 82.16 82.75 93.34 86.1 85.8 88.7 85.29 79.26 87.14 87.4 86.9 90.3
01/12/2018 15:13:52 83.38 83.31 93.34 86 85.8 88.7 84.52 78.76 87.14 87.4 86.9 90.3
01/12/2018 15:13:53 82.97 84.23 93.34 86 85.8 88.7 84.03 79.23 87.14 87.3 86.9 90.3
01/12/2018 15:13:54 81.92 82.92 93.34 86 85.8 88.7 83.45 77.92 87.14 87.3 86.9 90.3
01/12/2018 15:13:55 84.53 84.4 93.34 86 85.8 88.7 85.31 78.65 87.14 87.3 86.9 90.3
01/12/2018 15:13:56 80.39 83.53 93.34 86 85.8 88.7 82.09 78.58 87.14 87.3 86.9 90.3
01/12/2018 15:13:57 79.63 82 93.34 86 85.8 88.7 81.42 77.23 87.14 87.3 86.9 90.3
01/12/2018 15:13:58 75.51 80.65 93.34 85.9 85.8 88.7 79.12 76.14 87.14 87.3 86.9 90.3
01/12/2018 15:13:59 81.36 80.98 93.34 85.9 85.8 88.7 83.74 77.11 87.14 87.3 86.9 90.3
01/12/2018 15:14:00 81.12 81.7 93.34 85.9 85.8 88.7 84.37 78.51 87.14 87.3 86.9 90.3
01/12/2018 15:14:01 79.98 81.9 93.34 85.9 85.8 88.7 81.6 78.01 87.14 87.3 86.9 90.3
01/12/2018 15:14:02 86.93 86.24 93.34 85.9 85.8 88.7 86.49 79.89 87.14 87.3 86.9 90.3
01/12/2018 15:14:03 82.83 86.24 93.34 85.9 85.8 88.7 84.79 79.9 87.14 87.2 86.9 90.3
01/12/2018 15:14:04 84.36 84.68 93.34 85.9 85.8 88.7 86.63 80.31 87.14 87.2 86.9 90.3
01/12/2018 15:14:05 78.95 84.56 91.22 85.9 85.8 88.7 82.46 80.19 85.72 87.2 86.9 90.3
01/12/2018 15:14:06 82 83.27 90.75 85.9 85.8 88.7 84.4 79.11 85.72 87.2 86.9 90.3
01/12/2018 15:14:07 78.61 81.46 90.19 85.9 85.8 88.7 82.69 77.91 84.79 87.2 86.9 90.3
01/12/2018 15:14:08 78.5 79.93 89.56 85.9 85.7 88.7 81.87 77.05 84.01 87.2 86.8 90.3
01/12/2018 15:14:09 83.38 82.8 89.56 85.9 85.7 88.7 85.39 78.76 84.01 87.2 86.7 90.3
01/12/2018 15:14:10 83.33 83.37 89.56 85.8 85.7 88.7 85.45 79.42 84.01 87.2 86.7 90.3
01/12/2018 15:14:11 81.84 83.09 88.93 85.8 85.7 88.7 83.36 78.83 83.48 87.2 86.7 90.3
01/12/2018 15:14:12 86.02 85.11 86.24 85.8 85.7 88.7 86.28 79.53 80.31 87.2 86.7 90.3
01/12/2018 15:14:13 82.91 84.88 86.24 85.8 85.7 88.7 85.03 79.34 80.31 87.2 86.7 90.3
01/12/2018 15:14:14 82.58 84.47 86.24 85.8 85.7 88.7 84.38 79.73 80.31 87.2 86.7 90.3
01/12/2018 15:14:15 80.62 82.74 86.24 85.8 85.7 88.7 83.87 78.22 80.31 87.1 86.7 90.3
01/12/2018 15:14:16 80.03 81.48 86.24 85.8 85.7 88.7 82.65 77.81 80.31 87.1 86.7 90.3
01/12/2018 15:14:17 81.25 81.9 86.24 85.8 85.7 88.7 92.97 86.26 86.26 87.2 86.7 90.3
01/12/2018 15:14:18 81.47 81.75 86.24 85.8 85.6 88.7 82.65 83.51 86.26 87.2 86.7 90.3
01/12/2018 15:14:19 80.83 81.28 86.24 85.8 85.6 88.7 82.58 80.47 86.26 87.2 86.7 90.3
01/12/2018 15:14:20 79.33 81.03 86.24 85.8 85.6 88.7 81.38 78.43 86.26 87.1 86.7 90.3
01/12/2018 15:14:21 85.1 84.55 86.24 85.8 85.6 88.7 85.99 79.29 86.26 87.1 86.7 90.3
01/12/2018 15:14:22 87.32 86.78 86.78 85.8 85.6 88.7 87.23 80.64 86.26 87.2 86.7 90.3
01/12/2018 15:14:23 83.29 86.34 86.78 85.8 85.6 88.7 85.24 80.29 86.26 87.2 86.7 90.3
01/12/2018 15:14:24 83.37 85.02 86.78 85.8 85.6 88.6 86.36 80.04 86.26 87.2 86.7 90.3
01/12/2018 15:14:25 84.1 84.08 86.78 85.8 85.6 88.6 86.87 80.47 86.26 87.2 86.7 90.3
01/12/2018 15:14:26 85.54 85.04 86.78 85.8 85.7 88.6 89.21 82.41 86.26 87.2 86.7 90.3
01/12/2018 15:14:27 84.16 85.3 86.78 85.8 85.6 88.6 87.56 83.03 86.26 87.2 86.7 90.3
01/12/2018 15:14:28 85.86 85.39 86.78 85.8 85.6 88.6 88.12 82 86.26 87.2 86.7 90.3
01/12/2018 15:14:29 87.7 87.28 87.28 85.8 85.7 88.6 89.1 82.78 86.26 87.2 86.7 90.3
01/12/2018 15:14:30 88.85 88.63 88.63 85.8 85.7 88.6 90.46 84.1 86.26 87.2 86.7 90.3
01/12/2018 15:14:31 86.59 88.17 88.63 85.8 85.7 88.6 88.61 83.41 86.26 87.2 86.7 90.3
01/12/2018 15:14:32 87.03 87.31 88.63 85.8 85.7 88.6 89.41 83.29 86.26 87.2 86.7 90.3
01/12/2018 15:14:33 87.24 87.42 88.63 85.8 85.7 88.6 90.55 84.16 86.26 87.2 86.7 90.3
01/12/2018 15:14:34 88.79 88.58 88.63 85.8 85.7 88.6 90.63 84.36 86.26 87.2 86.7 90.3
01/12/2018 15:14:35 85.28 88.47 88.63 85.8 85.7 88.6 88.03 84.28 86.26 87.2 86.7 90.3
01/12/2018 15:14:36 89.97 89.43 89.43 85.9 85.7 88.6 91.73 85.02 86.26 87.3 86.7 90.3
01/12/2018 15:14:37 89.75 90.2 90.2 85.9 85.7 88.6 90.16 85.12 86.26 87.3 86.7 90.3
01/12/2018 15:14:38 88.44 89.39 90.2 85.9 85.7 88.6 89.73 84.15 86.26 87.3 86.7 90.3
01/12/2018 15:14:39 84.33 88.79 90.2 85.9 85.7 88.6 87.04 83.79 86.26 87.3 86.7 90.3
01/12/2018 15:14:40 86.16 86.62 90.2 85.9 85.7 88.6 88.67 82.5 86.26 87.3 86.7 90.3
01/12/2018 15:14:41 89.84 89.07 90.2 85.9 85.7 88.6 91.54 84.71 86.26 87.3 86.8 90.3
01/12/2018 15:14:42 88.53 89.52 90.2 85.9 85.7 88.6 90.35 84.95 86.26 87.3 86.8 90.3
01/12/2018 15:14:43 86.62 88.57 90.2 85.9 85.7 88.6 89.72 84.31 86.26 87.3 86.8 90.3
01/12/2018 15:14:44 85.14 87.57 90.2 85.9 85.7 88.6 89.12 83.99 86.26 87.3 86.8 90.3
01/12/2018 15:14:45 91.08 90.05 90.2 85.9 85.7 88.6 92.56 85.5 86.26 87.4 86.8 90.3
01/12/2018 15:14:46 87.94 89.86 90.2 85.9 85.7 88.6 90.52 85.39 86.26 87.4 86.8 90.3
01/12/2018 15:14:47 89.82 89.83 90.2 86 85.7 88.6 94.96 88.48 88.48 87.5 86.8 90.3
01/12/2018 15:14:48 89.06 90.03 90.2 86 85.8 88.6 91.34 87.82 88.48 87.5 86.8 90.3
01/12/2018 15:14:49 86.49 88.75 90.2 86 85.8 88.6 89.61 86.24 88.48 87.5 86.8 90.3
01/12/2018 15:14:50 86.66 87.84 90.2 86 85.8 88.6 89.98 84.89 88.48 87.5 86.8 90.3
01/12/2018 15:14:51 85.64 87.14 90.2 85.9 85.8 88.6 89.21 84.24 88.48 87.5 86.8 90.3
01/12/2018 15:14:52 90.78 90.16 90.2 85.8 85.8 88.6 96.46 89.48 89.48 87.5 86.9 90.3
01/12/2018 15:14:53 86.71 90.16 90.2 85.7 85.8 88.6 91.86 89.48 89.48 87.5 86.9 90.3
01/12/2018 15:14:54 84.82 88.06 90.2 85.7 85.8 88.6 89.27 87.17 89.48 87.5 86.9 90.3
01/12/2018 15:14:55 90.9 89.74 90.2 85.7 85.8 88.6 92.28 85.87 89.48 87.6 86.9 90.3
01/12/2018 15:14:56 87.1 89.69 90.2 85.7 85.8 88.6 90.13 85.82 89.48 87.6 86.9 90.3
01/12/2018 15:14:57 86.53 88.08 90.2 85.7 85.8 88.6 89.81 84.67 89.48 87.6 86.9 90.3
01/12/2018 15:14:58 87.05 87.93 90.2 85.7 85.8 88.6 90.04 84.51 89.48 87.6 86.9 90.3
01/12/2018 15:14:59 90.34 89.62 90.2 85.8 85.8 88.7 91.96 85.33 89.48 87.6 86.9 90.3
01/12/2018 15:15:00 89.9 90.12 90.2 85.8 85.8 88.7 92.17 85.92 89.48 87.6 87 90.3
01/12/2018 15:15:01 86.55 89.9 90.2 85.8 85.8 88.7 90.35 85.81 89.48 87.7 87 90.3
01/12/2018 15:15:02 87.66 88.72 90.2 85.8 85.8 88.7 91.04 85.2 89.48 87.7 87 90.3
01/12/2018 15:15:03 87.92 88.32 90.2 85.8 85.8 88.7 90.58 84.81 89.48 87.7 87 90.3
01/12/2018 15:15:04 88.75 88.98 90.2 85.8 85.8 88.7 91.22 85.16 89.48 87.7 87 90.3
01/12/2018 15:15:05 91.76 91.21 91.21 85.9 85.9 88.7 93.01 86.45 89.48 87.8 87 90.3
01/12/2018 15:15:06 91.69 91.63 91.63 85.9 85.9 88.7 93.26 86.99 89.48 87.8 87 90.3
01/12/2018 15:15:07 92.61 92.48 92.48 86 85.9 88.7 93.65 87.41 89.48 87.8 87 90.3
01/12/2018 15:15:08 87.17 92.55 92.55 86 85.9 88.7 90.42 87.53 89.48 87.9 87.1 90.3
01/12/2018 15:15:09 86.81 89.76 92.55 86 85.9 88.7 90.44 85.55 89.48 87.9 87.1 90.3
01/12/2018 15:15:10 85.12 88.08 92.55 86 85.9 88.7 89.62 84.77 89.48 87.9 87.1 90.3
01/12/2018 15:15:11 88.52 88.2 92.55 86 85.9 88.7 91.48 85.09 89.48 87.9 87.1 90.3
01/12/2018 15:15:12 86.5 87.91 92.55 86 85.9 88.7 89.72 84.93 89.48 87.9 87.1 90.3
01/12/2018 15:15:13 87.46 87.61 92.55 86 85.9 88.7 89.96 84.27 89.48 87.9 87.1 90.3
01/12/2018 15:15:14 89.46 88.99 92.55 86 85.9 88.7 91.64 85.08 89.48 87.9 87.1 90.3
01/12/2018 15:15:15 88 88.74 92.55 86 85.9 88.7 90.01 84.89 89.48 87.9 87.1 90.3
01/12/2018 15:15:16 88.08 88.5 92.55 86 85.9 88.7 91.3 85.16 89.48 88 87.1 90.3
01/12/2018 15:15:17 87.42 88.83 92.55 86 85.9 88.7 90.94 85.28 89.48 88 87.1 90.3
01/12/2018 15:15:18 89.97 89.58 92.55 86 86 88.7 92.39 85.99 89.48 88 87.1 90.3
01/12/2018 15:15:19 90.53 90.67 92.55 86.1 86 88.7 93.31 87 89.48 88 87.2 90.3
01/12/2018 15:15:20 87.66 90 92.55 86.1 86 88.7 90.5 86.47 89.48 88.1 87.2 90.3
01/12/2018 15:15:21 89.05 89.16 92.55 86.1 86 88.7 91.79 85.56 89.48 88.1 87.2 90.3
01/12/2018 15:15:22 85.72 88.81 92.55 86.1 86 88.7 89.68 85.39 89.48 88.1 87.2 90.3
01/12/2018 15:15:23 87.7 87.56 92.55 86.1 86 88.7 90.83 84.68 87.53 88.1 87.2 90.3
01/12/2018 15:15:24 86.18 87.56 92.55 86.1 86 88.7 90.39 84.58 87.53 88.2 87.2 90.3
01/12/2018 15:15:25 87.2 87.43 92.55 86.1 86 88.7 90.32 84.53 87.53 88.2 87.2 90.3
01/12/2018 15:15:26 86.37 87.68 92.55 86.1 86 88.7 89.91 84.63 87.53 88.2 87.2 90.3
01/12/2018 15:15:27 84.58 86.46 92.55 86.1 86 88.7 88.76 83.82 87.53 88.2 87.2 90.3
01/12/2018 15:15:28 85.97 86.06 92.55 86.2 86 88.7 90.01 83.67 87.53 88.2 87.2 90.3
01/12/2018 15:15:29 88.88 88.21 92.55 86.2 86 88.7 91.17 84.69 87.53 88.2 87.2 90.3
01/12/2018 15:15:30 86.21 88.16 92.55 86.2 86 88.7 89.28 84.6 87.53 88.2 87.2 90.3
01/12/2018 15:15:31 83.86 87.15 92.55 86.2 86 88.7 88.8 83.82 87.53 88.3 87.2 90.3
01/12/2018 15:15:32 91.99 91.26 92.55 86.3 86 88.7 93.45 86.61 87.53 88.3 87.2 90.3
01/12/2018 15:15:33 89.8 91.54 92.55 86.3 86 88.7 91.81 86.78 87.53 88.3 87.3 90.3
01/12/2018 15:15:34 88.35 90.11 92.55 86.3 86 88.7 91.31 85.86 87.53 88.4 87.3 90.3
01/12/2018 15:15:35 87.02 89.1 92.55 86.3 86 88.7 90.52 85.38 87.53 88.4 87.3 90.3
01/12/2018 15:15:36 87.6 88.27 92.55 86.3 86 88.7 90.55 84.77 87.53 88.4 87.3 90.3
01/12/2018 15:15:37 85.14 87.93 92.55 86.3 86 88.7 88.95 84.66 87.53 88.4 87.3 90.3
01/12/2018 15:15:38 84.46 86.47 91.54 86.3 86 88.7 89.42 83.82 87 88.4 87.3 90.3
01/12/2018 15:15:39 84.54 85.22 91.54 86.4 86 88.7 89.51 83.55 87 88.4 87.3 90.3
01/12/2018 15:15:40 88.12 87.39 91.54 86.3 86 88.7 90.58 84.24 87 88.4 87.3 90.3
01/12/2018 15:15:41 87.47 87.52 91.54 86.3 86 88.7 90.24 84.34 87 88.4 87.3 90.3
01/12/2018 15:15:42 88.56 88.41 91.54 86.3 86 88.7 90.45 84.34 87 88.4 87.3 90.3
01/12/2018 15:15:43 86.53 88.29 91.54 86.4 86 88.7 89.79 84.26 87 88.5 87.3 90.3
01/12/2018 15:15:44 85.78 87.31 91.54 86.4 86 88.6 89.27 83.85 87 88.5 87.3 90.3
01/12/2018 15:15:45 86.04 86.53 91.54 86.4 86 88.6 89.73 83.69 87 88.5 87.3 90.3
01/12/2018 15:15:46 91.24 90.12 91.54 86.4 86 88.7 92.64 85.76 87 88.5 87.3 90.3
01/12/2018 15:15:47 88.38 89.79 91.54 86.4 86.1 88.7 90.34 85.45 87 88.5 87.3 90.3
01/12/2018 15:15:48 89.33 89.32 91.54 86.5 86.1 88.7 91.17 84.91 87 88.6 87.3 90.3
01/12/2018 15:15:49 88.49 89.65 91.54 86.5 86 88.7 90.77 85.21 86.78 88.6 87.3 90.3
01/12/2018 15:15:50 84.87 88.56 91.54 86.5 86 88.7 89.4 84.58 86.78 88.6 87.3 90.3
01/12/2018 15:15:51 85 86.63 91.54 86.5 86 88.6 89.51 83.94 86.78 88.6 87.3 90.3
01/12/2018 15:15:52 85.9 85.95 91.54 86.5 86 88.6 89.72 83.66 86.78 88.6 87.3 90.3
01/12/2018 15:15:53 89.54 88.59 91.54 86.5 86 88.6 92.06 85.22 86.78 88.6 87.4 90.3
01/12/2018 15:15:54 88.69 88.76 91.54 86.5 86 88.6 91.47 85.33 86.78 88.7 87.4 90.3
01/12/2018 15:15:55 86.27 88.72 91.54 86.5 86 88.6 90.07 85.34 86.78 88.7 87.4 90.3
01/12/2018 15:15:56 85.63 87.34 91.54 86.5 86 88.6 90.25 84.48 86.78 88.7 87.4 90.3
01/12/2018 15:15:57 97.71 96.09 96.09 86.7 86.1 88.6 96.64 89.19 89.19 88.8 87.4 90.3
01/12/2018 15:15:58 92.05 95.65 96.09 86.8 86.1 88.6 93.79 89.22 89.22 88.8 87.4 90.3
01/12/2018 15:15:59 87.19 93.55 96.09 86.8 86.1 88.6 89.98 87.83 89.22 88.8 87.4 90.3
01/12/2018 15:16:00 89.21 90.62 96.09 86.8 86.1 88.6 91.1 85.75 89.22 88.8 87.4 90.3
01/12/2018 15:16:01 84.65 89.86 96.09 86.8 86.1 88.6 89.2 85.23 89.22 88.9 87.4 90.3
01/12/2018 15:16:02 85.42 87.61 96.09 86.8 86.1 88.6 89.56 84.21 89.22 88.9 87.4 90.3
01/12/2018 15:16:03 82.9 86.04 96.09 86.8 86.1 88.6 88.44 83.45 89.22 88.9 87.4 90.3
01/12/2018 15:16:04 86.78 86.28 96.09 86.8 86.1 88.6 90.82 84.25 89.22 88.9 87.4 90.3
01/12/2018 15:16:05 84.52 86.49 96.09 86.8 86.1 88.6 89.32 84.49 89.22 88.9 87.4 90.3
01/12/2018 15:16:06 84.36 85.16 96.09 86.8 86.1 88.6 89.34 83.64 89.22 88.9 87.4 90.3
01/12/2018 15:16:07 86.19 86.15 96.09 86.8 86.1 88.6 90.08 83.8 89.22 88.9 87.5 90.3
01/12/2018 15:16:08 88.71 87.99 96.09 86.8 86.1 88.6 91.51 84.78 89.22 88.9 87.5 90.3
01/12/2018 15:16:09 87.08 88.02 96.09 86.8 86.1 88.6 89.52 84.75 89.22 88.9 87.5 90.3
01/12/2018 15:16:10 86.8 87.66 96.09 86.8 86.1 88.6 89.17 83.88 89.22 88.9 87.5 90.3
01/12/2018 15:16:11 87.12 87.24 96.09 86.8 86.1 88.6 90.29 83.99 89.22 89 87.5 90.3
01/12/2018 15:16:12 83.93 87.29 96.09 86.8 86.1 88.6 88.77 84.05 89.22 89 87.5 90.3
01/12/2018 15:16:13 85.22 85.5 96.09 86.8 86.1 88.6 89.28 83.39 89.22 89 87.5 90.3
01/12/2018 15:16:14 88.86 87.9 96.09 86.9 86.1 88.6 91.22 84.42 89.22 89 87.5 90.3
01/12/2018 15:16:15 87.23 88.05 96.09 86.9 86.1 88.6 89.45 84.47 89.22 89 87.5 90.3
01/12/2018 15:16:16 89.17 88.74 96.09 86.9 86.1 88.6 90.71 84.34 89.22 89 87.5 90.3
01/12/2018 15:16:17 88.93 89.21 96.09 86.9 86.1 88.6 91.18 84.93 89.22 89 87.5 90.3
01/12/2018 15:16:18 85.01 88.64 96.09 86.9 86.1 88.6 89.11 84.8 89.22 89 87.5 90.3
01/12/2018 15:16:19 90.19 89.81 96.09 86.9 86.1 88.6 91.81 85.33 89.22 89.1 87.5 90.3
01/12/2018 15:16:20 83.7 88.88 96.09 86.9 86.1 88.6 88.56 84.78 89.22 89.1 87.5 90.3
01/12/2018 15:16:21 99.14 98.67 98.67 87.2 86.2 88.6 102.26 95.61 95.61 89.3 87.7 90.3
01/12/2018 15:16:22 86.18 97.84 98.67 87.2 86.2 88.6 88.87 94.83 95.61 89.4 87.7 90.3
01/12/2018 15:16:23 86.23 94.04 98.67 87.2 86.2 88.6 88.34 90.98 95.61 89.4 87.7 90.3
01/12/2018 15:16:24 87.48 90.8 98.67 87.2 86.2 88.6 89.01 87.56 95.61 89.4 87.7 90.3
01/12/2018 15:16:25 83.85 89.09 98.67 87.2 86.2 88.6 87.89 85.32 95.61 89.4 87.7 90.3
01/12/2018 15:16:26 83.3 86.37 98.67 87.2 86.2 88.6 86.22 83.21 95.61 89.4 87.7 90.3
01/12/2018 15:16:27 83 84.79 98.67 87.2 86.2 88.6 87.16 81.51 95.61 89.4 87.7 90.3
01/12/2018 15:16:28 84.17 84.3 98.67 87.1 86.2 88.6 87.75 81.69 95.61 89.4 87.7 90.3
01/12/2018 15:16:29 87.01 86.34 98.67 87.2 86.2 88.6 88.84 82.37 95.61 89.4 87.7 90.3
01/12/2018 15:16:30 82.9 86.43 98.67 87.2 86.2 88.6 85.67 82.42 95.61 89.4 87.7 90.3
01/12/2018 15:16:31 83.39 84.31 98.67 87.2 86.2 88.6 86.45 80.66 95.61 89.4 87.7 90.3
01/12/2018 15:16:32 85.68 85.33 98.67 87.2 86.2 88.6 89.14 82.23 95.61 89.4 87.7 90.3
01/12/2018 15:16:33 87.36 87.1 98.67 87.2 86.2 88.6 89.25 83.17 95.61 89.4 87.7 90.3
01/12/2018 15:16:34 84.32 86.26 98.67 87.2 86.2 88.6 88.42 82.75 95.61 89.4 87.7 90.3
01/12/2018 15:16:35 84.74 85.28 98.67 87.2 86.2 88.6 86.8 82.44 95.61 89.4 87.7 90.3
01/12/2018 15:16:36 86.58 86.44 98.67 87.1 86.2 88.6 86.86 81.75 95.61 89.3 87.7 90.3
01/12/2018 15:16:37 87.66 87.17 98.67 87.1 86.2 88.6 87.9 81.49 95.61 89.3 87.7 90.3
01/12/2018 15:16:38 85.13 87.29 98.67 87.1 86.2 88.6 85.01 81.51 95.61 89.3 87.7 90.3
01/12/2018 15:16:39 84.16 86.02 98.67 87.1 86.2 88.6 85.49 80.43 95.61 89.3 87.7 90.3
01/12/2018 15:16:40 81.53 84.59 98.67 87.1 86.2 88.6 84.8 79.29 95.61 89.3 87.7 90.3
01/12/2018 15:16:41 83.85 84.15 98.67 87.1 86.2 88.6 85.33 79.53 95.61 89.3 87.7 90.3
01/12/2018 15:16:42 86.49 86.16 98.67 87.1 86.2 88.6 87.03 80.74 95.61 89.3 87.7 90.3
01/12/2018 15:16:43 88.41 87.96 98.67 87.1 86.2 88.6 88.22 81.83 95.61 89.3 87.7 90.3
01/12/2018 15:16:44 88.45 88.16 98.67 87.1 86.3 88.6 88.21 81.9 95.61 89.3 87.7 90.3
01/12/2018 15:16:45 86.77 88.67 98.67 87.1 86.3 88.6 88.37 82.89 95.61 89.3 87.7 90.3
01/12/2018 15:16:46 77.21 86.93 98.67 87.1 86.3 88.6 79.82 81.66 95.61 89.3 87.7 90.3
01/12/2018 15:16:47 79.89 83.43 98.67 87.1 86.3 88.6 81.62 78.45 95.61 89.3 87.7 90.3
01/12/2018 15:16:48 80.31 81.48 98.67 87.1 86.3 88.6 82.95 77.15 95.61 89.3 87.7 90.3
01/12/2018 15:16:49 85.77 84.57 98.67 87.1 86.3 88.6 89 81.57 95.61 89.3 87.7 90.3
01/12/2018 15:16:50 87.49 86.86 98.67 87.1 86.3 88.6 88.11 82.09 95.61 89.3 87.7 90.3
01/12/2018 15:16:51 84.12 86.71 97.84 87.1 86.3 88.6 87.11 81.76 94.83 89.3 87.7 90.3
01/12/2018 15:16:52 85.91 85.9 94.04 87.1 86.3 88.6 87.5 81.59 90.98 89.3 87.7 90.3
01/12/2018 15:16:53 85.47 86.42 90.8 87.1 86.3 88.6 86.65 81.75 87.56 89.3 87.7 90.3
01/12/2018 15:16:54 83.5 85.8 89.09 87.1 86.3 88.6 84.73 80.9 85.32 89.3 87.7 90.3
01/12/2018 15:16:55 80.86 84.1 88.67 87.1 86.3 88.6 82.81 79.31 83.21 89.3 87.7 90.3
01/12/2018 15:16:56 81.59 82.77 88.67 87.1 86.3 88.6 87.32 80.56 83.17 89.3 87.7 90.3
01/12/2018 15:16:57 85.79 84.96 88.67 87.1 86.3 88.6 88.3 81.66 83.17 89.3 87.7 90.3
01/12/2018 15:16:58 86.36 85.98 88.67 87.1 86.2 88.6 89.3 82.66 83.17 89.3 87.7 90.3
01/12/2018 15:16:59 87.04 87.06 88.67 87.1 86.3 88.6 89.21 83.18 83.18 89.3 87.7 90.3
01/12/2018 15:17:00 85.13 86.75 88.67 87.1 86.3 88.6 87.57 82.83 83.18 89.3 87.7 90.3
01/12/2018 15:17:01 85.72 85.84 88.67 87.1 86.3 88.6 89.74 83.26 83.26 89.3 87.7 90.3
01/12/2018 15:17:02 86.84 86.61 88.67 87.1 86.3 88.6 91.46 84.63 84.63 89.3 87.7 90.3
01/12/2018 15:17:03 88.85 88.48 88.67 87.1 86.3 88.6 91.12 85.16 85.16 89.3 87.7 90.3
01/12/2018 15:17:04 88.87 88.79 88.79 87.2 86.3 88.6 90.58 84.79 85.16 89.3 87.7 90.3
01/12/2018 15:17:05 88.99 88.97 88.97 87.2 86.3 88.6 90.93 84.72 85.16 89.4 87.7 90.3
01/12/2018 15:17:06 90.25 90.04 90.04 87.2 86.3 88.6 91.68 85.37 85.37 89.4 87.8 90.3
01/12/2018 15:17:07 87.51 89.84 90.04 87.2 86.3 88.6 90.32 85.34 85.37 89.4 87.8 90.3
01/12/2018 15:17:08 86.23 88.13 90.04 87.2 86.3 88.6 89.77 84.28 85.37 89.4 87.8 90.3
01/12/2018 15:17:09 86.71 87.47 90.04 87.2 86.3 88.6 89.45 83.82 85.37 89.4 87.8 90.3
01/12/2018 15:17:10 88.56 88.22 90.04 87.2 86.3 88.6 90.41 84.16 85.37 89.4 87.8 90.3
01/12/2018 15:17:11 86.45 88.19 90.04 87.2 86.3 88.6 89.18 84.08 85.37 89.4 87.8 90.3
01/12/2018 15:17:12 90.29 89.66 90.04 87.2 86.3 88.6 91.86 85.29 85.37 89.4 87.8 90.3
01/12/2018 15:17:13 86.8 89.71 90.04 87.2 86.3 88.6 90.37 85.26 85.37 89.5 87.8 90.3
01/12/2018 15:17:14 86.89 87.87 90.04 87.2 86.3 88.6 90.21 84.59 85.37 89.5 87.8 90.3
01/12/2018 15:17:15 89.14 88.94 90.04 87.3 86.3 88.6 91.55 85.34 85.37 89.5 87.8 90.3
01/12/2018 15:17:16 87.06 88.19 90.04 87.3 86.3 88.6 89.95 84.76 85.37 89.5 87.8 90.3
01/12/2018 15:17:17 91.88 91.06 91.06 87.3 86.3 88.6 92.91 86.26 86.26 89.5 87.8 90.3
01/12/2018 15:17:18 86.4 90.53 91.06 87.3 86.3 88.6 89.86 85.78 86.26 89.5 87.8 90.3
01/12/2018 15:17:19 84.24 88.41 91.06 87.3 86.3 88.6 88.91 84.55 86.26 89.5 87.8 90.3
01/12/2018 15:17:20 89.62 88.6 91.06 87.3 86.3 88.6 91.85 85.03 86.26 89.5 87.8 90.3
01/12/2018 15:17:21 90.63 89.98 91.06 87.2 86.3 88.6 92.49 85.75 86.26 89.5 87.8 90.3
01/12/2018 15:17:22 90.88 90.62 91.06 87.2 86.3 88.6 92.17 86.14 86.26 89.5 87.9 90.3
01/12/2018 15:17:23 91.17 91.17 91.17 87.2 86.4 88.6 93.22 86.64 86.64 89.5 87.9 90.3
01/12/2018 15:17:24 90.94 91.58 91.58 87.2 86.4 88.6 92.35 86.75 86.75 89.5 87.9 90.3
01/12/2018 15:17:25 91.87 91.87 91.87 87.2 86.4 88.6 93.32 87.07 87.07 89.5 87.9 90.3
01/12/2018 15:17:26 89.63 92.12 92.12 87.3 86.4 88.6 91.31 87.14 87.14 89.6 87.9 90.3
01/12/2018 15:17:27 85.43 90.18 92.12 87.3 86.4 88.6 89.12 85.64 87.14 89.6 87.9 90.3
01/12/2018 15:17:28 89.71 89.58 92.12 87.3 86.4 88.6 92.17 85.64 87.14 89.6 87.9 90.3
01/12/2018 15:17:29 89.24 89.76 92.12 87.3 86.4 88.6 91.68 85.82 87.14 89.6 87.9 90.3
01/12/2018 15:17:30 90.22 90.42 92.12 87.3 86.4 88.6 92.43 86.35 87.14 89.6 87.9 90.3
01/12/2018 15:17:31 87.45 89.98 92.12 87.3 86.4 88.6 89.63 86.01 87.14 89.6 87.9 90.3
01/12/2018 15:17:32 88.68 88.99 92.12 87.3 86.4 88.6 91.18 85.05 87.14 89.6 87.9 90.3
01/12/2018 15:17:33 91.03 90.42 92.12 87.3 86.4 88.6 92.73 86.09 87.14 89.7 87.9 90.3
01/12/2018 15:17:34 92.62 92.11 92.12 87.4 86.4 88.6 93.93 87.28 87.28 89.7 88 90.3
01/12/2018 15:17:35 90.7 92.34 92.34 87.4 86.4 88.6 92.73 87.51 87.51 89.7 88 90.3
01/12/2018 15:17:36 85.94 91.07 92.34 87.4 86.4 88.6 89.98 86.71 87.51 89.7 88 90.3
01/12/2018 15:17:37 88.62 89.02 92.34 87.4 86.4 88.6 90.63 85.08 87.51 89.7 88 90.3
01/12/2018 15:17:38 91.37 90.93 92.34 87.5 86.4 88.6 92.26 86.02 87.51 89.8 87.9 90.3
01/12/2018 15:17:39 89.22 90.39 92.34 87.5 86.4 88.6 90.85 85.47 87.51 89.8 88 90.3
01/12/2018 15:17:40 91.88 91.23 92.34 87.5 86.4 88.6 92.92 86.22 87.51 89.8 88 90.3
01/12/2018 15:17:41 87.18 91.02 92.34 87.5 86.4 88.6 90.54 86.06 87.51 89.8 88 90.3
01/12/2018 15:17:42 86.64 89 92.34 87.5 86.4 88.6 90.18 85.1 87.51 89.8 88 90.3
01/12/2018 15:17:43 89.89 89.45 92.34 87.5 86.4 88.6 91.96 85.42 87.51 89.8 88 90.3
01/12/2018 15:17:44 85.11 89.03 92.34 87.5 86.4 88.6 89.2 85.3 87.51 89.8 88 90.3
01/12/2018 15:17:45 91.48 90.8 92.34 87.6 86.4 88.6 92.66 86.06 87.51 89.9 88 90.3
01/12/2018 15:17:46 92.44 92.12 92.34 87.6 86.4 88.6 93.71 87.25 87.51 89.9 88 90.3
01/12/2018 15:17:47 92.96 92.55 92.55 87.6 86.4 88.6 94.14 87.59 87.59 89.9 88 90.3
01/12/2018 15:17:48 91.9 93.42 93.42 87.7 86.4 88.6 92.76 88.1 88.1 89.9 88 90.3
01/12/2018 15:17:49 91.74 92.18 93.42 87.7 86.5 88.6 93.32 87.28 88.1 90 88 90.3
01/12/2018 15:17:50 92.17 92.45 93.42 87.8 86.5 88.6 93.57 87.54 88.1 90 88.1 90.3
01/12/2018 15:17:51 90.33 92.43 93.42 87.8 86.5 88.6 92.37 87.56 88.1 90 88.1 90.3
01/12/2018 15:17:52 88.8 91.21 93.42 87.8 86.5 88.6 90.85 86.72 88.1 90 88.1 90.3
01/12/2018 15:17:53 88.98 90.03 93.42 87.8 86.5 88.6 90.48 85.68 88.1 90 88.1 90.3
01/12/2018 15:17:54 91.36 90.97 93.42 87.8 86.5 88.6 92.48 86.01 88.1 90.1 88.1 90.3
01/12/2018 15:17:55 89.25 90.58 93.42 87.8 86.5 88.6 91.29 85.78 88.1 90.1 88.1 90.3
01/12/2018 15:17:56 86.64 89.83 93.42 87.8 86.4 88.6 89.62 85.35 88.1 90.1 88.1 90.3
01/12/2018 15:17:57 84.12 88.1 93.42 87.8 86.4 88.6 90.45 85.05 88.1 90.1 88.1 90.3
01/12/2018 15:17:58 85.04 85.95 93.42 87.8 86.4 88.6 89.26 84.01 88.1 90.1 88.1 90.3
01/12/2018 15:17:59 88.17 87.46 93.42 87.8 86.4 88.6 90.78 84.32 88.1 90.1 88.1 90.3
01/12/2018 15:18:00 89.34 88.85 93.42 87.9 86.4 88.6 91.26 85.04 88.1 90.1 88.1 90.3
01/12/2018 15:18:01 87.52 88.69 93.42 87.9 86.4 88.6 90.63 84.81 88.1 90.1 88.1 90.3
01/12/2018 15:18:02 86.45 87.93 93.42 87.9 86.4 88.6 89.9 84.61 88.1 90.1 88.1 90.3
01/12/2018 15:18:03 85.65 86.96 93.42 87.9 86.4 88.6 89.84 84.02 88.1 90.1 88.1 90.3
01/12/2018 15:18:04 87.1 87.3 93.42 87.8 86.4 88.6 90.38 84.45 88.1 90.1 88.1 90.3
01/12/2018 15:18:05 89.86 89.31 93.42 87.9 86.4 88.6 91.75 85.31 88.1 90.2 88.1 90.3
01/12/2018 15:18:06 90.5 90.07 93.42 87.9 86.5 88.6 92.28 86.06 88.1 90.2 88.1 90.3
01/12/2018 15:18:07 92.24 91.76 93.42 87.9 86.5 88.6 92.59 86.39 88.1 90.2 88.1 90.3
01/12/2018 15:18:08 92.83 92.49 93.42 87.9 86.5 88.6 94.04 87.34 88.1 90.2 88.1 90.3
01/12/2018 15:18:09 90.55 92.37 93.42 87.9 86.5 88.6 92.36 87.26 88.1 90.2 88.1 90.3
01/12/2018 15:18:10 89.76 91.31 93.42 88 86.5 88.6 91.78 86.69 88.1 90.2 88.1 90.3
01/12/2018 15:18:11 85.44 90.1 93.42 88 86.5 88.6 87.95 85.76 88.1 90.2 88.1 90.3
01/12/2018 15:18:12 91.62 91.78 93.42 88 86.5 88.6 91.03 85.21 88.1 90.2 88.1 90.3
01/12/2018 15:18:13 94.17 94.78 94.78 88 86.5 88.6 92.73 87.53 88.1 90.2 88.2 90.3
01/12/2018 15:18:14 80.91 92.2 94.78 88 86.5 88.6 83.15 85.02 88.1 90.2 88.2 90.3
01/12/2018 15:18:15 79.76 88.51 94.78 88 86.5 88.6 82.57 81.87 88.1 90.2 88.2 90.3
01/12/2018 15:18:16 75.42 85.09 94.78 88 86.5 88.6 78.78 79.17 88.1 90.2 88.1 90.3
01/12/2018 15:18:17 83.05 82.88 94.78 88 86.5 88.6 85.12 78.42 88.1 90.2 88.1 90.3
01/12/2018 15:18:18 83.72 83.57 94.78 87.9 86.5 88.6 85.11 79.08 87.56 90.2 88.1 90.3
01/12/2018 15:18:19 85.67 85.37 94.78 88 86.5 88.6 86.85 80.35 87.56 90.2 88.1 90.3
01/12/2018 15:18:20 86.68 86.24 94.78 87.9 86.5 88.6 87.41 80.94 87.56 90.2 88.1 90.3
01/12/2018 15:18:21 82.37 86.21 94.78 87.9 86.5 88.6 85.63 80.93 87.53 90.2 88.1 90.3
01/12/2018 15:18:22 87.19 87.16 94.78 88 86.5 88.6 87.92 81.78 87.53 90.2 88.1 90.3
01/12/2018 15:18:23 90.72 89.58 94.78 88 86.5 88.6 91.45 84.22 87.53 90.2 88.1 90.3
01/12/2018 15:18:24 94.68 93.56 94.78 88 86.6 88.6 94.42 87.25 87.53 90.2 88.2 90.3
01/12/2018 15:18:25 83.86 93.02 94.78 88 86.6 88.6 87.06 86.83 87.53 90.2 88.2 90.3
01/12/2018 15:18:26 86.22 89.54 94.78 88 86.6 88.6 89.17 84.1 87.53 90.2 88.2 90.3
01/12/2018 15:18:27 85.01 87.88 94.78 88 86.6 88.6 87.61 83.57 87.53 90.2 88.2 90.3
01/12/2018 15:18:28 87.88 87.79 94.78 88 86.6 88.6 93.12 86.3 87.53 90.3 88.2 90.3
01/12/2018 15:18:29 84.32 87.09 94.78 88 86.6 88.6 86.25 84.75 87.53 90.3 88.2 90.3
01/12/2018 15:18:30 86.54 86.68 94.78 88 86.6 88.6 87.84 82.39 87.53 90.3 88.2 90.3
01/12/2018 15:18:31 79.72 86.36 94.78 88 86.6 88.6 82.58 81.94 87.53 90.3 88.2 90.3
01/12/2018 15:18:32 84.35 84.49 94.78 88 86.6 88.6 86.91 80.69 87.53 90.3 88.2 90.3
01/12/2018 15:18:33 83.27 85.21 94.78 88 86.6 88.6 85.12 80.92 87.53 90.2 88.2 90.3
01/12/2018 15:18:34 81.74 83.5 94.78 88 86.6 88.6 84.24 79.61 87.53 90.2 88.2 90.3
01/12/2018 15:18:35 83.28 83.31 94.78 88 86.6 88.6 85.04 79.04 87.53 90.2 88.2 90.3
01/12/2018 15:18:36 81.96 83.35 94.78 88 86.6 88.6 83.59 78.77 87.53 90.2 88.2 90.3
01/12/2018 15:18:37 83.74 84.04 94.78 87.9 86.5 88.6 85.93 79.86 87.53 90.2 88.2 90.3
01/12/2018 15:18:38 82.98 84.28 94.78 87.9 86.5 88.6 85.5 80.31 87.53 90.2 88.2 90.2
01/12/2018 15:18:39 79.48 83.16 94.78 87.9 86.5 88.6 81.98 79.28 87.53 90.2 88.2 90.2
01/12/2018 15:18:40 81.03 81.69 94.78 87.9 86.5 88.6 83.4 78.01 87.53 90.2 88.2 90.2
01/12/2018 15:18:41 80.82 81.38 94.78 87.9 86.5 88.6 82.48 77.23 87.53 90.2 88.2 90.2
01/12/2018 15:18:42 82.79 82.44 94.78 87.9 86.5 88.6 85.8 78.97 87.53 90.2 88.2 90.2
01/12/2018 15:18:43 84.72 83.99 93.56 87.9 86.5 88.6 86.57 79.89 87.25 90.2 88.2 90.2
01/12/2018 15:18:44 85.14 85.13 93.56 87.9 86.5 88.6 86.31 80.31 87.25 90.2 88.2 90.2
01/12/2018 15:18:45 84.39 84.85 93.56 87.9 86.5 88.6 86.47 80.46 87.25 90.2 88.2 90.2
01/12/2018 15:18:46 86.75 86.4 93.56 87.9 86.5 88.6 88.66 81.96 87.25 90.2 88.2 90.2
01/12/2018 15:18:47 84.63 85.94 93.56 87.9 86.5 88.6 86.95 81.77 87.25 90.2 88.2 90.2
01/12/2018 15:18:48 88.58 87.85 93.56 87.9 86.5 88.6 89.92 83.12 87.25 90.2 88.2 90.2
01/12/2018 15:18:49 87.53 88.43 93.56 87.9 86.5 88.6 88.43 83.45 87.25 90.2 88.2 90.2
01/12/2018 15:18:50 87.12 87.64 93.56 88 86.6 88.6 87.41 82.2 87.25 90.2 88.2 90.2
01/12/2018 15:18:51 86.19 87.27 93.56 88 86.5 88.6 86.61 81.64 87.25 90.2 88.2 90.2
01/12/2018 15:18:52 87.39 87.57 93.56 88 86.6 88.6 87.44 81.53 87.25 90.2 88.2 90.2
01/12/2018 15:18:53 87.25 87.53 93.56 88 86.6 88.6 88.59 82.3 87.25 90.2 88.2 90.2
01/12/2018 15:18:54 86.68 87.77 93.02 88 86.6 88.6 88.35 82.7 86.83 90.2 88.2 90.2
01/12/2018 15:18:55 85.17 86.93 89.54 88 86.6 88.6 86.6 82.12 86.3 90.2 88.2 90.2
01/12/2018 15:18:56 85.36 85.97 88.43 88 86.6 88.6 87.47 81.48 86.3 90.2 88.2 90.2
01/12/2018 15:18:57 88.34 87.9 88.43 88 86.6 88.6 89.77 83.29 86.3 90.2 88.2 90.2
01/12/2018 15:18:58 87.64 87.71 88.43 88 86.6 88.6 88.94 82.88 84.75 90.3 88.2 90.2
01/12/2018 15:18:59 88.77 88.62 88.62 88 86.6 88.6 90.3 83.91 83.91 90.3 88.2 90.2
01/12/2018 15:19:00 82.37 88.18 88.62 88 86.6 88.5 85.82 83.54 83.91 90.3 88.2 90.2
01/12/2018 15:19:01 81.47 85.32 88.62 88 86.6 88.5 85.67 81.29 83.91 90.3 88.2 90.2
01/12/2018 15:19:02 85.66 85.25 88.62 88 86.6 88.5 88.47 81.85 83.91 90.3 88.2 90.2
01/12/2018 15:19:03 87.57 87.15 88.62 88 86.6 88.5 89.2 82.95 83.91 90.3 88.2 90.2
01/12/2018 15:19:04 86.1 86.73 88.62 88 86.6 88.5 88.06 82.39 83.91 90.3 88.2 90.2
01/12/2018 15:19:05 88.49 88.54 88.62 88.1 86.6 88.5 89.87 83.81 83.91 90.3 88.2 90.2
01/12/2018 15:19:06 85.99 87.39 88.62 88.1 86.6 88.5 88.14 82.94 83.91 90.3 88.2 90.2
01/12/2018 15:19:07 87.22 87.39 88.62 88.1 86.6 88.5 89.22 83.11 83.91 90.3 88.2 90.2
01/12/2018 15:19:08 87.14 87.96 88.62 88.1 86.6 88.5 90.18 84.03 84.03 90.3 88.2 90.2
01/12/2018 15:19:09 87.2 87.46 88.62 88.1 86.6 88.5 88.37 83.43 84.03 90.3 88.2 90.2
01/12/2018 15:19:10 88.6 88.27 88.62 88.1 86.6 88.5 90.39 83.89 84.03 90.3 88.2 90.2
01/12/2018 15:19:11 90.56 89.92 89.92 88.1 86.6 88.5 92.26 85.47 85.47 90.4 88.2 90.2
01/12/2018 15:19:12 88.36 89.88 89.92 88.1 86.6 88.5 90.77 85.73 85.73 90.4 88.2 90.2
01/12/2018 15:19:13 90.5 90.88 90.88 88.1 86.6 88.5 92.07 86.27 86.27 90.4 88.2 90.2
01/12/2018 15:19:14 89.43 89.83 90.88 88.2 86.6 88.5 90.68 85.14 86.27 90.4 88.2 90.2
01/12/2018 15:19:15 84.9 89.21 90.88 88.2 86.6 88.5 87.17 84.53 86.27 90.4 88.2 90.2
01/12/2018 15:19:16 87.77 87.84 90.88 88.2 86.6 88.5 89.76 83.57 86.27 90.4 88.2 90.2
01/12/2018 15:19:17 88.56 88.56 90.88 88.2 86.6 88.5 90.36 84.03 86.27 90.4 88.3 90.2
01/12/2018 15:19:18 87.56 88.63 90.88 88.2 86.6 88.5 89.42 84.32 86.27 90.4 88.3 90.2
01/12/2018 15:19:19 85.96 87.56 90.88 88.2 86.6 88.5 87.85 83.16 86.27 90.4 88.3 90.2
01/12/2018 15:19:20 88.1 87.82 90.88 88.2 86.6 88.5 89.65 83.27 86.27 90.4 88.3 90.2
01/12/2018 15:19:21 86.23 87.98 90.88 88.2 86.6 88.5 87.69 83.25 86.27 90.4 88.3 90.2
01/12/2018 15:19:22 87.41 87.26 90.88 88.2 86.6 88.5 89.82 83.3 86.27 90.4 88.3 90.2
01/12/2018 15:19:23 89.42 88.94 90.88 88.2 86.6 88.5 91.43 84.75 86.27 90.4 88.3 90.2
01/12/2018 15:19:24 89.77 89.71 90.88 88.3 86.6 88.5 90.57 84.99 86.27 90.4 88.3 90.2
01/12/2018 15:19:25 88.28 89.48 90.88 88.3 86.6 88.5 90.42 84.61 86.27 90.5 88.3 90.2
01/12/2018 15:19:26 90.92 90.22 90.88 88.3 86.7 88.5 92.4 85.67 86.27 90.5 88.3 90.2
01/12/2018 15:19:27 91.53 91.27 91.27 88.3 86.7 88.5 92.85 86.59 86.59 90.5 88.3 90.2
01/12/2018 15:19:28 93.08 92.51 92.51 88.3 86.7 88.5 94.09 87.47 87.47 90.5 88.3 90.2
01/12/2018 15:19:29 92.16 92.9 92.9 88.4 86.7 88.5 93.5 87.93 87.93 90.5 88.3 90.2
01/12/2018 15:19:30 91.28 92.34 92.9 88.4 86.7 88.5 92.47 87.48 87.93 90.5 88.3 90.2
01/12/2018 15:19:31 90.55 91.46 92.9 88.4 86.7 88.5 91.76 86.49 87.93 90.5 88.3 90.2
01/12/2018 15:19:32 91.75 91.58 92.9 88.4 86.7 88.5 92.95 86.53 87.93 90.6 88.4 90.2
01/12/2018 15:19:33 90.31 91.57 92.9 88.4 86.7 88.5 91.36 86.66 87.93 90.6 88.4 90.2
01/12/2018 15:19:34 88.32 90.62 92.9 88.4 86.7 88.5 90.01 85.53 87.93 90.6 88.4 90.2
01/12/2018 15:19:35 89.56 89.63 92.9 88.4 86.7 88.5 90.59 84.57 87.93 90.6 88.4 90.2
01/12/2018 15:19:36 89.49 89.7 92.9 88.4 86.7 88.5 93.27 86.78 87.93 90.6 88.4 90.2
01/12/2018 15:19:37 88.38 89.67 92.9 88.4 86.8 88.5 90.25 86.15 87.93 90.6 88.4 90.2
01/12/2018 15:19:38 90.87 90.35 92.9 88.4 86.8 88.5 91.98 85.67 87.93 90.6 88.4 90.2
01/12/2018 15:19:39 87.93 90.36 92.9 88.4 86.8 88.5 88.72 85.52 87.93 90.6 88.4 90.2
01/12/2018 15:19:40 86.99 88.82 92.9 88.4 86.8 88.5 87.96 83.77 87.93 90.6 88.4 90.2
01/12/2018 15:19:41 86 87.74 92.9 88.4 86.8 88.5 87.61 82.6 87.93 90.6 88.4 90.2
01/12/2018 15:19:42 89.61 89.01 92.9 88.4 86.8 88.5 91.82 84.95 87.93 90.6 88.4 90.2
01/12/2018 15:19:43 89.55 89.82 92.9 88.4 86.8 88.5 91.63 85.68 87.93 90.6 88.4 90.2
01/12/2018 15:19:44 88.47 89.33 92.9 88.5 86.8 88.5 93.07 86.99 87.93 90.6 88.4 90.2
01/12/2018 15:19:45 89.79 90.28 92.9 88.4 86.8 88.5 90.52 86.97 87.93 90.6 88.4 90.2
01/12/2018 15:19:46 88.15 89.19 92.9 88.4 86.8 88.5 90.24 85.27 87.93 90.6 88.4 90.2
01/12/2018 15:19:47 86.7 88.71 92.9 88.4 86.8 88.5 88.27 84.64 87.93 90.6 88.5 90.2
01/12/2018 15:19:48 87.76 87.96 92.9 88.4 86.8 88.5 88.45 83.23 87.93 90.6 88.5 90.2
01/12/2018 15:19:49 88.2 88.21 92.9 88.4 86.8 88.5 90.08 83.52 87.93 90.6 88.5 90.2
01/12/2018 15:19:50 88.59 88.57 92.9 88.4 86.8 88.5 89.81 83.82 87.93 90.6 88.5 90.2
01/12/2018 15:19:51 88.36 88.67 92.9 88.4 86.8 88.5 89.93 83.93 87.93 90.6 88.5 90.2
01/12/2018 15:19:52 88.98 89.38 92.9 88.4 86.8 88.5 93.76 87.35 87.93 90.5 88.5 90.2
01/12/2018 15:19:53 88.11 88.97 92.9 88.4 86.8 88.5 90.22 86.9 87.93 90.5 88.5 90.2
01/12/2018 15:19:54 91.7 91.18 92.9 88.5 86.8 88.5 96.92 89.99 89.99 90.6 88.5 90.2
01/12/2018 15:19:55 95.26 94.63 94.63 88.5 86.9 88.5 100.8 93.96 93.96 90.7 88.6 90.2
01/12/2018 15:19:56 92.59 95.32 95.32 88.5 86.9 88.5 97.69 94.89 94.89 90.8 88.6 90.2
01/12/2018 15:19:57 88.64 93.03 95.32 88.5 86.9 88.5 90.12 91.94 94.89 90.8 88.6 90.2
01/12/2018 15:19:58 86.85 90.66 95.32 88.5 86.9 88.5 88.39 88.61 94.89 90.8 88.7 90.2
01/12/2018 15:19:59 85.87 88.7 95.32 88.5 86.9 88.5 87.34 85.81 94.89 90.7 88.7 90.2
01/12/2018 15:20:00 87.17 87.65 95.32 88.5 86.9 88.5 88.55 83.51 94.89 90.7 88.7 90.2
01/12/2018 15:20:01 89.79 89.16 95.32 88.5 86.9 88.5 91.41 84.58 94.89 90.7 88.7 90.2
01/12/2018 15:20:02 91.18 91.15 95.32 88.5 86.9 88.5 91.82 85.8 94.89 90.7 88.7 90.2
01/12/2018 15:20:03 86.78 90.36 95.32 88.5 86.9 88.5 88.83 85.02 94.89 90.7 88.7 90.2
01/12/2018 15:20:04 86.91 88.47 95.32 88.5 86.9 88.5 88.43 83.66 94.89 90.7 88.7 90.2
01/12/2018 15:20:05 92.28 91.34 95.32 88.5 87 88.5 93.16 86.04 94.89 90.7 88.7 90.2
01/12/2018 15:20:06 88.06 90.49 95.32 88.5 87 88.5 89.67 85.36 94.89 90.7 88.7 90.2
01/12/2018 15:20:07 89.62 89.84 95.32 88.5 87 88.5 90.23 84.52 94.89 90.7 88.7 90.2
01/12/2018 15:20:08 89.87 90.49 95.32 88.5 87 88.5 91.38 85.24 94.89 90.7 88.7 90.2
01/12/2018 15:20:09 89.26 89.87 95.32 88.5 87 88.5 91.15 85.22 94.89 90.7 88.7 90.2
01/12/2018 15:20:10 92.8 92.62 95.32 88.6 87 88.5 92.55 86.58 94.89 90.7 88.7 90.2
01/12/2018 15:20:11 87.44 91.41 95.32 88.6 87 88.5 89.52 85.61 94.89 90.7 88.7 90.2
01/12/2018 15:20:12 87.27 89.37 95.32 88.6 87 88.5 89.58 84.33 94.89 90.7 88.7 90.2
01/12/2018 15:20:13 86.05 88.16 95.32 88.6 87 88.5 87.61 83.78 94.89 90.7 88.7 90.2
01/12/2018 15:20:14 91.32 90.95 95.32 88.6 87 88.5 91.84 85.46 94.89 90.7 88.7 90.2
01/12/2018 15:20:15 95.53 94.48 95.32 88.6 87.1 88.5 95.94 88.72 94.89 90.7 88.8 90.2
01/12/2018 15:20:16 95.52 95.3 95.32 88.7 87.1 88.5 95.85 89.53 94.89 90.8 88.8 90.2
01/12/2018 15:20:17 89.32 94.87 95.32 88.7 87.1 88.5 90.72 89.04 94.89 90.8 88.8 90.2
01/12/2018 15:20:18 85.23 92.17 95.32 88.7 87.1 88.5 88.06 86.71 94.89 90.8 88.8 90.2
01/12/2018 15:20:19 90.57 90.65 95.32 88.7 87.1 88.5 91.16 85.17 94.89 90.8 88.8 90.2
01/12/2018 15:20:20 84.82 90.57 95.32 88.7 87.1 88.5 87.15 85.13 94.89 90.7 88.8 90.2
01/12/2018 15:20:21 85.16 87.86 95.32 88.7 87.1 88.5 87.73 82.95 94.89 90.7 88.8 90.2
01/12/2018 15:20:22 85.82 86.65 95.32 88.7 87.1 88.5 87.86 82.4 94.89 90.7 88.8 90.2
01/12/2018 15:20:23 89.39 88.97 95.32 88.7 87.1 88.5 90.61 84.06 94.89 90.7 88.8 90.2
01/12/2018 15:20:24 88.15 88.97 95.32 88.7 87.1 88.5 89.84 84.11 94.89 90.7 88.8 90.2
01/12/2018 15:20:25 86.42 88.94 95.32 88.7 87.1 88.5 87.72 84.02 94.89 90.7 88.8 90.2
01/12/2018 15:20:26 84.77 86.9 95.3 88.7 87.1 88.5 86.48 82.25 91.94 90.7 88.8 90.2
01/12/2018 15:20:27 91.43 90.65 95.3 88.7 87.1 88.5 93.84 86.92 89.53 90.7 88.8 90.2
01/12/2018 15:20:28 92.62 92.03 95.3 88.7 87.1 88.5 94.78 88.26 89.53 90.8 88.8 90.2
01/12/2018 15:20:29 94.81 94.16 95.3 88.8 87.1 88.6 98.55 91.43 91.43 90.8 88.9 90.2
01/12/2018 15:20:30 91.35 94.22 95.3 88.8 87.2 88.6 94.68 91.5 91.5 90.9 88.9 90.2
01/12/2018 15:20:31 83.82 92.27 95.3 88.8 87.2 88.6 90.46 89.48 91.5 90.9 88.9 90.2
01/12/2018 15:20:32 87.24 88.92 95.3 88.8 87.2 88.6 88.75 87.19 91.5 90.8 88.9 90.2
01/12/2018 15:20:33 89.37 89.05 95.3 88.8 87.2 88.6 90.53 85.08 91.5 90.8 88.9 90.2
01/12/2018 15:20:34 87.45 89.39 95.3 88.7 87.2 88.6 88.59 84.78 91.5 90.8 88.9 90.2
01/12/2018 15:20:35 84.7 87.74 95.3 88.7 87.2 88.6 87.28 83.14 91.5 90.8 88.9 90.2
01/12/2018 15:20:36 85.47 86.4 95.3 88.7 87.2 88.6 87.68 82.25 91.5 90.8 88.9 90.2
01/12/2018 15:20:37 91.19 90.34 95.3 88.8 87.2 88.6 91.55 84.72 91.5 90.8 88.9 90.2
01/12/2018 15:20:38 87.31 90.16 95.3 88.8 87.2 88.6 89.22 84.58 91.5 90.8 88.9 90.2
01/12/2018 15:20:39 86.26 88.65 95.3 88.8 87.2 88.6 88.56 83.78 91.5 90.8 88.9 90.2
01/12/2018 15:20:40 85.49 87.59 95.3 88.8 87.2 88.6 87.89 83.13 91.5 90.8 88.9 90.2
01/12/2018 15:20:41 89.4 88.98 95.3 88.8 87.2 88.6 90.49 84.04 91.5 90.8 88.9 90.2
01/12/2018 15:20:42 90.62 90.08 95.3 88.8 87.2 88.6 91.32 84.73 91.5 90.8 89 90.2
01/12/2018 15:20:43 89.78 90.81 95.3 88.8 87.2 88.6 90.51 85.3 91.5 90.8 89 90.2
01/12/2018 15:20:44 85.99 89.53 95.3 88.8 87.2 88.6 87.82 84.18 91.5 90.8 89 90.2
01/12/2018 15:20:45 98.99 98.34 98.34 88.9 87.3 88.6 97.06 90.31 91.5 90.9 89 90.3
01/12/2018 15:20:46 87.08 96.34 98.34 88.9 87.3 88.6 88.12 88.48 91.5 90.9 89 90.3
01/12/2018 15:20:47 87.7 92.86 98.34 88.9 87.3 88.6 89.47 85.58 91.5 90.8 89 90.3
01/12/2018 15:20:48 87.21 90.55 98.34 88.9 87.3 88.6 89.57 84.49 91.5 90.8 89 90.3
01/12/2018 15:20:49 86.35 88.91 98.34 88.9 87.3 88.6 87.5 83.82 91.5 90.8 89 90.3
01/12/2018 15:20:50 88.14 88.4 98.34 88.9 87.3 88.6 89.77 83.6 91.5 90.8 89 90.3
01/12/2018 15:20:51 86.57 87.58 98.34 88.9 87.3 88.6 88.65 82.87 91.5 90.8 89 90.3
01/12/2018 15:20:52 86.12 86.94 98.34 88.9 87.3 88.6 88.43 82.59 91.5 90.8 89 90.3
01/12/2018 15:20:53 86.38 86.66 98.34 88.9 87.3 88.6 88.4 82.54 91.5 90.8 89 90.3
01/12/2018 15:20:54 87.59 87.54 98.34 88.9 87.3 88.6 89.07 82.95 91.5 90.8 89 90.2
01/12/2018 15:20:55 86.2 87.32 98.34 88.9 87.3 88.6 87.37 82.62 91.5 90.8 89 90.2
01/12/2018 15:20:56 89.1 88.55 98.34 88.9 87.3 88.6 90 83.29 91.5 90.8 89 90.2
01/12/2018 15:20:57 88.77 88.99 98.34 88.8 87.3 88.6 90.09 83.81 91.5 90.8 89 90.2
01/12/2018 15:20:58 88.02 88.94 98.34 88.8 87.3 88.5 89.38 83.7 91.5 90.7 89.1 90.2
01/12/2018 15:20:59 88.58 88.77 98.34 88.8 87.3 88.5 89.53 83.66 91.5 90.7 89.1 90.2
01/12/2018 15:21:00 87.42 88.95 98.34 88.8 87.3 88.5 94.52 88.31 90.31 90.8 89.1 90.2
01/12/2018 15:21:01 88.21 88.25 98.34 88.8 87.4 88.5 89.25 86.4 90.31 90.8 89.1 90.2
01/12/2018 15:21:02 89.06 89.1 98.34 88.8 87.4 88.5 90.56 84.93 90.31 90.8 89.1 90.2
01/12/2018 15:21:03 87.92 88.91 98.34 88.8 87.4 88.5 89.38 84.48 90.31 90.8 89.1 90.2
01/12/2018 15:21:04 87.74 88.15 98.34 88.8 87.4 88.5 88.96 83.59 90.31 90.8 89.1 90.2
01/12/2018 15:21:05 88.16 88.41 98.34 88.8 87.4 88.5 89.47 83.52 90.31 90.8 89.1 90.2
01/12/2018 15:21:06 87.48 88.75 98.34 88.8 87.4 88.5 89.28 83.92 90.31 90.8 89.1 90.2
01/12/2018 15:21:07 87.72 87.88 98.34 88.8 87.4 88.5 89.14 83.17 90.31 90.8 89.1 90.2
01/12/2018 15:21:08 87.99 88.3 98.34 88.8 87.4 88.5 89.41 83.51 90.31 90.8 89.1 90.2
01/12/2018 15:21:09 84.19 87.79 98.34 88.8 87.4 88.5 86.14 83.04 90.31 90.7 89.1 90.2
01/12/2018 15:21:10 87.26 86.92 98.34 88.8 87.4 88.5 89.46 82.85 90.31 90.8 89.1 90.2
01/12/2018 15:21:11 86.68 87.13 98.34 88.8 87.4 88.5 88.16 82.66 90.31 90.7 89.1 90.2
01/12/2018 15:21:12 85.04 86.73 98.34 88.8 87.4 88.5 87.52 82.25 90.31 90.7 89.1 90.2
01/12/2018 15:21:13 87.01 86.68 98.34 88.8 87.4 88.5 88.53 82.23 90.31 90.7 89.1 90.2
01/12/2018 15:21:14 88.55 88.02 98.34 88.8 87.4 88.5 89.57 83.07 90.31 90.7 89.1 90.2
01/12/2018 15:21:15 85.86 87.95 96.34 88.8 87.4 88.5 87.19 83 88.48 90.7 89.1 90.2
01/12/2018 15:21:16 86.6 87.07 92.86 88.8 87.4 88.5 88.52 82.51 88.31 90.7 89.1 90.2
01/12/2018 15:21:17 91.62 90.93 90.93 88.8 87.4 88.5 92.13 85.34 88.31 90.7 89.1 90.2
01/12/2018 15:21:18 84.28 89.83 90.93 88.8 87.4 88.5 86.71 84.5 88.31 90.7 89.1 90.2
01/12/2018 15:21:19 89.88 89.63 90.93 88.8 87.4 88.5 90.99 84.53 88.31 90.7 89.1 90.2
01/12/2018 15:21:20 91.57 91.36 91.36 88.8 87.4 88.5 92.38 85.97 88.31 90.7 89.1 90.2
01/12/2018 15:21:21 92.59 93.03 93.03 88.7 87.4 88.5 93.27 87.52 88.31 90.6 89.2 90.2
01/12/2018 15:21:22 90.8 91.94 93.03 88.7 87.4 88.5 91.62 86.48 88.31 90.6 89.2 90.2
01/12/2018 15:21:23 95.7 95.22 95.22 88.8 87.5 88.5 96.09 89.45 89.45 90.6 89.2 90.2
01/12/2018 15:21:24 94.26 96.66 96.66 88.8 87.5 88.5 94.56 90.72 90.72 90.6 89.2 90.2
01/12/2018 15:21:25 89.93 93.93 96.66 88.9 87.5 88.5 91.41 88.15 90.72 90.6 89.2 90.2
01/12/2018 15:21:26 99.61 98.4 98.4 89 87.6 88.5 99.69 92.35 92.35 90.7 89.2 90.2
01/12/2018 15:21:27 88.19 97.99 98.4 89 87.6 88.5 89.82 91.95 92.35 90.8 89.2 90.2
01/12/2018 15:21:28 92.44 94.44 98.4 89.1 87.6 88.5 92.51 88.63 92.35 90.8 89.3 90.2
01/12/2018 15:21:29 89.11 93.18 98.4 89.1 87.6 88.5 91.24 87.24 92.35 90.8 89.3 90.2
01/12/2018 15:21:30 90.49 91.66 98.4 89.1 87.6 88.5 91.53 86.29 92.35 90.8 89.3 90.2
01/12/2018 15:21:31 91.17 91.16 98.4 89.1 87.6 88.5 92.05 85.86 92.35 90.8 89.3 90.2
01/12/2018 15:21:32 85.83 90.96 98.4 89.1 87.6 88.5 87.92 85.74 92.35 90.8 89.3 90.2
01/12/2018 15:21:33 86.81 88.43 98.4 89.1 87.6 88.5 88.35 83.63 92.35 90.8 89.3 90.2
01/12/2018 15:21:34 92.43 91.39 98.4 89.1 87.6 88.5 92.71 85.59 92.35 90.8 89.3 90.2
01/12/2018 15:21:35 90.25 91.37 98.4 89.1 87.6 88.5 91.32 85.87 92.35 90.8 89.3 90.2
01/12/2018 15:21:36 92.93 92.01 98.4 89.2 87.6 88.5 94.1 86.92 92.35 90.8 89.3 90.2
01/12/2018 15:21:37 90.39 92.25 98.4 89.2 87.6 88.5 92.58 87.54 92.35 90.9 89.3 90.2
01/12/2018 15:21:38 87.79 90.75 98.4 89.2 87.6 88.5 89.14 86.22 92.35 90.9 89.3 90.2
01/12/2018 15:21:39 89.63 89.63 98.4 89.2 87.6 88.5 90.55 84.57 92.35 90.9 89.3 90.2
01/12/2018 15:21:40 87.53 89.72 98.4 89.2 87.6 88.5 88.95 84.72 92.35 90.9 89.3 90.2
01/12/2018 15:21:41 84.27 88.17 98.4 89.2 87.6 88.5 86.8 83.25 92.35 90.9 89.3 90.2
01/12/2018 15:21:42 85.61 86.43 98.4 89.2 87.6 88.5 87.4 82 92.35 90.9 89.3 90.2
01/12/2018 15:21:43 89.1 88.41 98.4 89.2 87.6 88.5 90.19 83.47 92.35 90.9 89.3 90.2
01/12/2018 15:21:44 86.36 87.73 98.4 89.2 87.6 88.5 87.83 82.89 92.35 90.9 89.3 90.2
01/12/2018 15:21:45 87.64 87.66 98.4 89.2 87.6 88.5 88.99 82.75 92.35 90.9 89.3 90.2
01/12/2018 15:21:46 90.2 89.99 98.4 89.2 87.6 88.5 91.11 84.51 92.35 90.9 89.3 90.2
01/12/2018 15:21:47 93.35 92.97 98.4 89.3 87.6 88.5 94.31 87.71 92.35 90.9 89.3 90.2
01/12/2018 15:21:48 85.22 92.43 98.4 89.3 87.7 88.5 87.88 87.17 92.35 90.9 89.3 90.2
01/12/2018 15:21:49 85.51 89.25 98.4 89.3 87.7 88.5 87.56 84.47 92.35 90.9 89.3 90.2
01/12/2018 15:21:50 86.65 87.29 98.4 89.3 87.6 88.5 88.62 82.97 92.35 90.9 89.3 90.2
01/12/2018 15:21:51 87.84 88.77 98.4 89.3 87.6 88.5 89.1 83.97 92.35 90.9 89.3 90.2
01/12/2018 15:21:52 79.9 87.01 98.4 89.3 87.6 88.5 81.91 82.42 92.35 90.9 89.3 90.2
01/12/2018 15:21:53 82.55 84.01 98.4 89.3 87.6 88.5 84.9 79.52 92.35 90.9 89.3 90.2
01/12/2018 15:21:54 81.79 83.64 98.4 89.2 87.6 88.5 84.44 79.35 92.35 90.9 89.3 90.2
01/12/2018 15:21:55 79.27 82.18 98.4 89.2 87.6 88.5 83.52 78.55 92.35 90.9 89.3 90.2
01/12/2018 15:21:56 78.9 80.4 97.99 89.2 87.6 88.5 82.72 77.67 91.95 90.9 89.3 90.2
01/12/2018 15:21:57 83.8 83.15 94.44 89.2 87.6 88.5 85.66 79.27 88.63 90.9 89.3 90.2
01/12/2018 15:21:58 78.05 82.79 93.18 89.2 87.6 88.5 80.5 78.73 87.71 90.9 89.3 90.2
01/12/2018 15:21:59 83.58 82.76 92.97 89.2 87.6 88.5 85.88 78.78 87.71 90.9 89.3 90.2
01/12/2018 15:22:00 82.43 83.52 92.97 89.2 87.6 88.5 84.2 79.19 87.71 90.9 89.3 90.2
01/12/2018 15:22:01 77.39 82.17 92.97 89.2 87.6 88.5 80.46 78.01 87.71 90.9 89.3 90.2
01/12/2018 15:22:02 80.22 80.32 92.97 89.2 87.6 88.5 81.45 76.01 87.71 90.9 89.3 90.2
01/12/2018 15:22:03 87.1 86.04 92.97 89.2 87.6 88.5 88.13 80.59 87.71 90.9 89.3 90.2
01/12/2018 15:22:04 83.44 85.24 92.97 89.2 87.6 88.5 85.28 80.28 87.71 90.9 89.3 90.2
01/12/2018 15:22:05 84.12 84.93 92.97 89.2 87.5 88.5 86.49 80.4 87.71 90.9 89.3 90.2
01/12/2018 15:22:06 79.71 83.99 92.97 89.2 87.5 88.5 83.1 79.93 87.71 90.8 89.3 90.2
01/12/2018 15:22:07 84.11 83.99 92.97 89.2 87.5 88.5 85.51 79.44 87.71 90.8 89.3 90.2
01/12/2018 15:22:08 84.72 85.27 92.97 89.2 87.5 88.5 86.5 80.61 87.71 90.8 89.3 90.2
01/12/2018 15:22:09 78.71 83.9 92.97 89.2 87.5 88.5 81.36 79.56 87.71 90.8 89.3 90.2
01/12/2018 15:22:10 81.18 82.3 92.97 89.2 87.5 88.5 83.84 78.42 87.71 90.8 89.3 90.2
01/12/2018 15:22:11 81.2 81.66 92.97 89.1 87.5 88.5 82.83 77.27 87.71 90.8 89.3 90.2
01/12/2018 15:22:12 82.67 82.48 92.97 89.1 87.5 88.5 84.27 77.9 87.71 90.8 89.3 90.2
01/12/2018 15:22:13 85.4 84.55 92.97 89.1 87.5 88.5 87.18 80.14 87.71 90.8 89.3 90.2
01/12/2018 15:22:14 89.02 87.94 92.97 89.1 87.5 88.5 91.1 83.82 87.71 90.8 89.3 90.2
01/12/2018 15:22:15 90.2 89.84 92.97 89.1 87.5 88.5 90.8 84.59 87.71 90.8 89.3 90.2
01/12/2018 15:22:16 87.58 89.79 92.97 89.1 87.5 88.5 89.2 84.48 87.71 90.8 89.3 90.2
01/12/2018 15:22:17 92.67 92.24 92.43 89.1 87.5 88.5 94.32 87.7 87.7 90.8 89.3 90.2
01/12/2018 15:22:18 95.5 95.19 95.19 89.2 87.5 88.5 96.42 89.94 89.94 90.8 89.3 90.2
01/12/2018 15:22:19 100.72 99.58 99.58 89.4 87.6 88.5 102.75 95.26 95.26 91 89.4 90.2
01/12/2018 15:22:20 97.86 99.39 99.58 89.5 87.7 88.5 100.5 95.3 95.3 91.1 89.5 90.2
01/12/2018 15:22:21 90.55 98.43 99.58 89.5 87.7 88.5 91.52 94.62 95.3 91.1 89.5 90.2
01/12/2018 15:22:22 93.7 95.54 99.58 89.5 87.7 88.5 94.01 91.2 95.3 91.2 89.5 90.2
01/12/2018 15:22:23 82.41 94.11 99.58 89.5 87.7 88.5 84.3 89.2 95.3 91.1 89.5 90.2
01/12/2018 15:22:24 85.13 90.41 99.58 89.5 87.7 88.5 86.84 85.54 95.3 91.1 89.5 90.2
01/12/2018 15:22:25 82.42 87.96 99.58 89.4 87.7 88.5 83.83 83.17 95.3 91.1 89.5 90.2
01/12/2018 15:22:26 86.47 86.73 99.58 89.4 87.7 88.5 88.03 82.06 95.3 91.1 89.5 90.2
01/12/2018 15:22:27 88.25 87.89 99.58 89.4 87.7 88.5 89.38 82.97 95.3 91.1 89.5 90.2
01/12/2018 15:22:28 89.59 89.23 99.58 89.4 87.7 88.5 90.8 84.24 95.3 91.1 89.5 90.2
01/12/2018 15:22:29 87.55 89.33 99.58 89.4 87.7 88.5 88.67 84.35 95.3 91.1 89.5 90.2
01/12/2018 15:22:30 88.64 88.68 99.58 89.4 87.7 88.5 90.61 84.19 95.3 91.1 89.5 90.2
01/12/2018 15:22:31 89.71 90.2 99.58 89.4 87.7 88.5 91.06 85.22 95.3 91.1 89.5 90.2
01/12/2018 15:22:32 87.55 88.99 99.58 89.4 87.7 88.5 89.02 84.35 95.3 91.1 89.5 90.2
01/12/2018 15:22:33 89.68 89.15 99.58 89.4 87.7 88.5 91.4 84.59 95.3 91.1 89.5 90.2
01/12/2018 15:22:34 89.6 90.22 99.58 89.4 87.7 88.5 90.35 85.11 95.3 91 89.5 90.2
01/12/2018 15:22:35 84.84 89.04 99.58 89.4 87.7 88.5 86.75 84.03 95.3 91 89.5 90.2
01/12/2018 15:22:36 87.13 88.07 99.58 89.4 87.7 88.5 88.77 83.41 95.3 91 89.5 90.2
01/12/2018 15:22:37 84.99 86.98 99.58 89.4 87.7 88.5 86.85 82.39 95.3 91 89.5 90.2
01/12/2018 15:22:38 90.36 89.69 99.58 89.4 87.7 88.5 91.05 84.34 95.3 91 89.5 90.2
01/12/2018 15:22:39 88.93 89.73 99.58 89.4 87.7 88.5 90.97 84.95 95.3 91 89.5 90.2
01/12/2018 15:22:40 85.66 89.16 99.58 89.4 87.7 88.5 88.86 84.64 95.3 91 89.5 90.2
01/12/2018 15:22:41 84.59 87.18 99.58 89.4 87.7 88.5 87.45 83.44 95.3 91 89.5 90.2
01/12/2018 15:22:42 87.26 87.23 99.58 89.4 87.7 88.5 89.38 83.3 95.3 91 89.5 90.2
01/12/2018 15:22:43 86.78 87.06 99.58 89.4 87.7 88.5 88.84 82.94 95.3 91 89.5 90.2
01/12/2018 15:22:44 93.39 92.2 99.58 89.4 87.8 88.5 94.21 86.97 95.3 91 89.5 90.2
01/12/2018 15:22:45 90.16 92.54 99.58 89.4 87.8 88.5 91.55 87.17 95.3 91 89.5 90.2
01/12/2018 15:22:46 87.21 90.52 99.58 89.4 87.8 88.5 89.51 85.65 95.3 91 89.6 90.2
01/12/2018 15:22:47 88.17 88.72 99.58 89.3 87.8 88.5 89.91 84.26 95.3 91 89.6 90.2
01/12/2018 15:22:48 87.68 88.96 99.58 89.3 87.8 88.5 89.56 84.46 95.3 91 89.6 90.2
01/12/2018 15:22:49 87.94 88.31 99.39 89.3 87.8 88.5 88.42 83.33 95.3 90.9 89.6 90.2
01/12/2018 15:22:50 87.67 88.18 98.43 89.3 87.8 88.5 89.32 83.18 94.62 90.9 89.6 90.2
01/12/2018 15:22:51 90.1 89.72 95.54 89.3 87.8 88.5 91.1 84.41 91.2 90.9 89.6 90.2
01/12/2018 15:22:52 86.86 89.67 94.11 89.3 87.8 88.5 88.64 84.51 89.2 90.9 89.6 90.2
01/12/2018 15:22:53 86.57 87.67 92.54 89.3 87.8 88.5 88.5 82.97 87.17 90.9 89.6 90.2
01/12/2018 15:22:54 88.72 88.5 92.54 89.3 87.8 88.5 90.07 83.67 87.17 90.9 89.6 90.2
01/12/2018 15:22:55 86.66 88.07 92.54 89.3 87.8 88.5 88.46 83.38 87.17 90.9 89.6 90.2
01/12/2018 15:22:56 88.19 88.24 92.54 89.3 87.8 88.5 89.53 83.42 87.17 90.9 89.6 90.2
01/12/2018 15:22:57 87.78 88.72 92.54 89.3 87.8 88.5 88.83 83.68 87.17 90.9 89.6 90.2
01/12/2018 15:22:58 86.72 87.79 92.54 89.3 87.8 88.5 88.45 83.04 87.17 90.9 89.6 90.2
01/12/2018 15:22:59 84.66 87.19 92.54 89.3 87.8 88.5 87.29 82.46 87.17 90.9 89.6 90.2
01/12/2018 15:23:00 97.78 97.49 97.49 89.4 87.9 88.5 95.69 89.28 89.28 90.9 89.6 90.2
01/12/2018 15:23:01 88.24 97.62 97.62 89.4 87.9 88.5 88.42 89.4 89.4 90.9 89.6 90.2
01/12/2018 15:23:02 84.82 93.8 97.62 89.4 87.9 88.5 88.12 86.03 89.4 90.9 89.6 90.2
01/12/2018 15:23:03 90.66 90.79 97.62 89.4 87.9 88.5 91.7 85.31 89.4 90.9 89.6 90.2
01/12/2018 15:23:04 88.46 90.91 97.62 89.4 87.9 88.5 90.72 85.48 89.4 90.9 89.6 90.2
01/12/2018 15:23:05 90.09 89.91 97.62 89.4 87.9 88.5 91.56 85.34 89.4 90.9 89.6 90.2
01/12/2018 15:23:06 86.59 89.81 97.62 89.4 87.9 88.5 88.66 85.21 89.4 90.9 89.6 90.2
01/12/2018 15:23:07 91 91.14 97.62 89.4 87.9 88.5 90.72 84.97 89.4 90.9 89.6 90.2
01/12/2018 15:23:08 92.48 93.16 97.62 89.4 87.9 88.5 92.27 86.55 89.4 90.9 89.6 90.2
01/12/2018 15:23:09 88.47 91.39 97.62 89.3 87.9 88.5 89.82 85.28 89.4 90.9 89.6 90.2
01/12/2018 15:23:10 87.54 90.04 97.62 89.3 87.9 88.5 89.14 84.45 89.4 90.9 89.6 90.2
01/12/2018 15:23:11 90.68 90.64 97.62 89.4 87.9 88.5 92.05 85.66 89.4 90.9 89.7 90.2
01/12/2018 15:23:12 89.32 89.97 97.62 89.3 87.9 88.5 91.28 85.48 89.4 90.9 89.7 90.2
01/12/2018 15:23:13 91.57 91.8 97.62 89.3 87.9 88.5 93.69 87.67 89.4 90.9 89.7 90.2
01/12/2018 15:23:14 86.15 90.6 97.62 89.3 87.9 88.5 88.21 86.29 89.4 90.9 89.7 90.2
01/12/2018 15:23:15 89.77 89.92 97.62 89.3 87.9 88.5 90.9 84.96 89.4 90.9 89.7 90.2
01/12/2018 15:23:16 91.32 91.73 97.62 89.4 87.9 88.5 91.23 85.74 89.4 90.9 89.7 90.2
01/12/2018 15:23:17 88.76 90.52 97.62 89.4 88 88.5 89.62 84.76 89.4 90.9 89.7 90.2
01/12/2018 15:23:18 89.48 89.66 97.62 89.4 88 88.5 91.48 85.05 89.4 90.9 89.7 90.2
01/12/2018 15:23:19 87.97 89.6 97.62 89.4 88 88.5 89.94 85.05 89.4 90.9 89.7 90.2
01/12/2018 15:23:20 87.45 89.24 97.62 89.4 88 88.5 88.71 84.29 89.4 90.9 89.7 90.2
01/12/2018 15:23:21 93.38 92.2 97.62 89.4 88 88.5 93.11 86.07 89.4 91 89.7 90.2
01/12/2018 15:23:22 83.04 92.11 97.62 89.4 88 88.5 84.42 85.87 89.4 90.9 89.7 90.2
01/12/2018 15:23:23 80.41 88.58 97.62 89.4 88 88.5 83.02 82.69 89.4 90.9 89.7 90.2
01/12/2018 15:23:24 82.7 85.2 97.62 89.4 88 88.5 85.19 79.86 89.4 90.9 89.7 90.2
01/12/2018 15:23:25 90.33 88.95 97.62 89.4 88 88.5 90.6 83.22 89.4 90.9 89.7 90.2
01/12/2018 15:23:26 90.41 90.96 97.62 89.4 88 88.5 90.92 84.87 89.4 90.9 89.7 90.2
01/12/2018 15:23:27 88.07 89.25 97.62 89.4 88 88.5 89.58 83.95 89.4 90.9 89.7 90.2
01/12/2018 15:23:28 90 89.73 97.62 89.4 88 88.5 90.85 84.37 89.4 90.9 89.7 90.2
01/12/2018 15:23:29 85.82 89.78 97.62 89.4 88 88.5 86.9 84.48 89.4 90.9 89.7 90.2
01/12/2018 15:23:30 86.44 87.15 97.62 89.4 88 88.4 88.65 82.53 89.4 90.9 89.7 90.2
01/12/2018 15:23:31 84.01 86.72 93.8 89.4 88 88.4 86.53 82.26 87.67 90.9 89.7 90.2
01/12/2018 15:23:32 84.58 85.06 93.16 89.4 88 88.4 86.46 80.99 87.67 90.9 89.7 90.2
01/12/2018 15:23:33 86.67 86.36 93.16 89.4 88 88.4 89.31 82.6 87.67 90.9 89.7 90.2
01/12/2018 15:23:34 87.48 87.34 93.16 89.4 88 88.4 89.07 82.97 87.67 90.9 89.8 90.2
01/12/2018 15:23:35 86.93 87.69 93.16 89.4 88 88.4 87.92 83.14 87.67 90.9 89.8 90.2
01/12/2018 15:23:36 91.3 90.53 93.16 89.4 88 88.4 91.81 84.71 87.67 90.9 89.8 90.2
01/12/2018 15:23:37 89.45 90.01 93.16 89.4 88 88.4 90.55 84.87 87.67 91 89.8 90.2
01/12/2018 15:23:38 89.63 89.88 92.2 89.5 88 88.4 90.7 84.66 87.67 91 89.8 90.2
01/12/2018 15:23:39 90.31 90.4 92.2 89.5 88.1 88.4 91.01 84.94 87.67 91 89.8 90.2
01/12/2018 15:23:40 84.66 90.22 92.2 89.5 88.1 88.4 87.57 84.82 87.67 91 89.8 90.2
01/12/2018 15:23:41 82.14 87.45 92.2 89.5 88 88.4 84.51 82.79 87.67 91 89.8 90.1
01/12/2018 15:23:42 87.21 87.15 92.2 89.5 88.1 88.4 88.47 82.13 87.67 91 89.8 90.1
01/12/2018 15:23:43 88.07 88.09 92.2 89.5 88.1 88.4 89.58 83.17 86.29 91 89.8 90.1
01/12/2018 15:23:44 84.01 88.08 92.2 89.5 88.1 88.4 86.34 83.19 86.07 91 89.8 90.1
01/12/2018 15:23:45 90.75 89.67 92.2 89.5 88.1 88.4 91.56 84.38 86.07 91 89.8 90.1
01/12/2018 15:23:46 91.85 91.92 92.2 89.5 88.1 88.4 92.65 86.36 86.36 91 89.8 90.1
01/12/2018 15:23:47 91.18 91.57 92.2 89.5 88.1 88.4 92.47 86.37 86.37 91 89.8 90.1
01/12/2018 15:23:48 88.06 91.44 92.2 89.5 88.1 88.4 89.99 86.41 86.41 91 89.8 90.1
01/12/2018 15:23:49 90.55 90.53 92.2 89.5 88.1 88.4 91.59 85.42 86.41 91 89.8 90.1
01/12/2018 15:23:50 85.46 90.35 92.2 89.5 88.1 88.4 88.38 85.3 86.41 91 89.8 90.1
01/12/2018 15:23:51 88.82 89.2 92.11 89.5 88.1 88.4 89.87 84.18 86.41 91 89.8 90.1
01/12/2018 15:23:52 85.99 88.61 91.92 89.5 88.1 88.4 88.55 83.82 86.41 91 89.8 90.1
01/12/2018 15:23:53 81.75 87.01 91.92 89.5 88.1 88.4 85.43 82.76 86.41 91 89.8 90.1
01/12/2018 15:23:54 90.96 89.8 91.92 89.5 88.1 88.4 92.15 84.99 86.41 91.1 89.8 90.1
01/12/2018 15:23:55 88.89 90.32 91.92 89.6 88.1 88.4 90.21 85.34 86.41 91.1 89.8 90.1
01/12/2018 15:23:56 88.65 89.26 91.92 89.6 88.1 88.4 90.67 84.55 86.41 91.1 89.8 90.1
01/12/2018 15:23:57 84.06 88.68 91.92 89.6 88.1 88.4 87.67 84.4 86.41 91.1 89.8 90.1
01/12/2018 15:23:58 88.01 87.65 91.92 89.6 88.1 88.4 90.24 84.06 86.41 91.1 89.8 90.1
01/12/2018 15:23:59 84.61 87.68 91.92 89.5 88.1 88.4 86.86 83.61 86.41 91.1 89.8 90.1
01/12/2018 15:24:00 84.55 85.7 91.92 89.5 88.1 88.4 87.76 81.98 86.41 91.1 89.8 90.1
01/12/2018 15:24:01 87.03 86.8 91.92 89.6 88.1 88.4 89.24 82.97 86.41 91.1 89.8 90.1
01/12/2018 15:24:02 86.95 87.29 91.92 89.6 88.1 88.4 89.96 83.85 86.41 91.1 89.8 90.1
01/12/2018 15:24:03 80.69 86.45 91.92 89.6 88.1 88.4 83.86 83.12 86.41 91.1 89.8 90.1
01/12/2018 15:24:04 84.53 84.59 91.92 89.5 88.1 88.4 87.24 81.15 86.41 91.1 89.8 90.1
01/12/2018 15:24:05 84.42 84.7 91.92 89.5 88.1 88.4 87 81.18 86.41 91.1 89.8 90.1
01/12/2018 15:24:06 84.23 84.47 91.92 89.5 88.1 88.4 87 80.89 86.41 91.1 89.8 90.1
01/12/2018 15:24:07 84.55 84.59 91.92 89.5 88.1 88.4 87.19 81.21 86.41 91.1 89.8 90.1
01/12/2018 15:24:08 84.96 85.25 91.92 89.5 88.1 88.4 87.49 81.43 86.41 91 89.8 90.1
01/12/2018 15:24:09 84.86 85.25 91.92 89.5 88.1 88.4 87.35 81.45 86.41 91 89.8 90.1
01/12/2018 15:24:10 81.47 84.78 91.92 89.5 88.1 88.4 85.34 81.2 86.41 91 89.8 90.1
01/12/2018 15:24:11 77.52 82.96 91.92 89.5 88.1 88.4 82.98 79.94 86.41 91 89.8 90.1
01/12/2018 15:24:12 85.26 83.97 91.92 89.5 88.1 88.4 89.16 81.47 86.41 91 89.8 90.1
01/12/2018 15:24:13 84.07 84.33 91.92 89.5 88.1 88.4 86.53 81.5 86.41 91 89.8 90.1
01/12/2018 15:24:14 89.25 89.23 91.92 89.5 88.1 88.4 90.01 83.87 86.41 91 89.8 90.1
01/12/2018 15:24:15 91.8 91.22 91.92 89.5 88.1 88.4 93.02 86.08 86.41 91 89.8 90.1
01/12/2018 15:24:16 84.49 91.19 91.57 89.5 88.1 88.4 87.92 86.09 86.41 91 89.8 90.1
01/12/2018 15:24:17 87.72 88.33 91.44 89.5 88.1 88.4 90.11 84.27 86.41 91 89.8 90.1
01/12/2018 15:24:18 92.5 91.82 91.82 89.5 88.1 88.4 93.41 86.7 86.7 91 89.8 90.1
01/12/2018 15:24:19 87.65 90.97 91.82 89.5 88.1 88.4 90.32 85.97 86.7 91 89.8 90.1
01/12/2018 15:24:20 84.53 89.18 91.82 89.5 88.1 88.4 86.56 84.87 86.7 91 89.8 90.1
01/12/2018 15:24:21 83.72 86.77 91.82 89.5 88.1 88.4 87.1 82.53 86.7 91 89.8 90.1
01/12/2018 15:24:22 86.57 86.3 91.82 89.5 88.1 88.4 88.14 82 86.7 91 89.8 90.1
01/12/2018 15:24:23 87.24 86.93 91.82 89.5 88.1 88.4 89.74 83.05 86.7 91 89.8 90.1
01/12/2018 15:24:24 88.99 88.47 91.82 89.5 88.1 88.4 91.6 84.61 86.7 91 89.8 90.1
01/12/2018 15:24:25 85.93 88.25 91.82 89.5 88.1 88.4 87.84 84.6 86.7 91 89.8 90.1
01/12/2018 15:24:26 87.8 87.84 91.82 89.5 88.1 88.4 89.73 83.72 86.7 91 89.8 90.1
01/12/2018 15:24:27 89.04 88.54 91.82 89.5 88.1 88.4 91.01 84.5 86.7 91 89.8 90.1
01/12/2018 15:24:28 86.88 88.38 91.82 89.4 88.1 88.4 89.37 84.49 86.7 91 89.9 90.1
01/12/2018 15:24:29 87.06 87.78 91.82 89.4 88.1 88.4 89.38 83.87 86.7 91 89.9 90.1
01/12/2018 15:24:30 83.44 87.66 91.82 89.4 88.1 88.4 86.56 83.84 86.7 90.9 89.9 90.1
01/12/2018 15:24:31 83.5 85.89 91.82 89.4 88.1 88.4 86.93 82.25 86.7 90.9 89.9 90.1
01/12/2018 15:24:32 86.37 86.04 91.82 89.4 88.1 88.4 89.11 82.73 86.7 90.9 89.9 90.1
01/12/2018 15:24:33 87.75 87.2 91.82 89.4 88.1 88.4 89.71 83.18 86.7 90.9 89.9 90.1
01/12/2018 15:24:34 88.37 88.41 91.82 89.4 88.1 88.4 90.48 84.18 86.7 90.9 89.9 90.1
01/12/2018 15:24:35 86.75 87.81 91.82 89.4 88.1 88.4 88.89 83.86 86.7 90.9 89.9 90.1
01/12/2018 15:24:36 87.93 87.92 91.82 89.4 88.1 88.4 89.89 83.68 86.7 90.9 89.9 90.1
01/12/2018 15:24:37 87.54 87.9 91.82 89.4 88.1 88.4 88.82 83.26 86.7 90.9 89.9 90.1
01/12/2018 15:24:38 90.42 89.59 91.82 89.4 88.1 88.4 92.97 85.63 86.7 90.9 89.9 90.1
01/12/2018 15:24:39 89.89 90.64 91.82 89.4 88.1 88.4 90.68 85.67 86.7 90.9 89.9 90.1
01/12/2018 15:24:40 89.55 90.33 91.82 89.4 88.1 88.4 91.03 85.49 86.7 90.9 89.9 90.1
01/12/2018 15:24:41 85.48 89.64 91.82 89.4 88.1 88.4 87.29 84.81 86.7 90.9 89.9 90.1
01/12/2018 15:24:42 87.69 88.38 91.82 89.4 88.1 88.4 89.23 83.68 86.7 90.9 89.9 90.1
01/12/2018 15:24:43 87.74 88.23 91.82 89.4 88.1 88.4 89.12 83.52 86.7 90.9 89.9 90.1
01/12/2018 15:24:44 88.56 88.66 91.82 89.4 88.1 88.4 89.41 83.33 86.7 90.9 89.9 90.1
01/12/2018 15:24:45 91.4 91.45 91.82 89.4 88.1 88.4 92.8 86.55 86.7 90.9 89.9 90.1
01/12/2018 15:24:46 97.15 96.63 96.63 89.4 88.2 88.4 99.69 92.94 92.94 91 89.9 90.1
01/12/2018 15:24:47 98.78 99.17 99.17 89.6 88.2 88.4 101.41 95.32 95.32 91.1 90 90.1
01/12/2018 15:24:48 93.76 98.45 99.17 89.6 88.2 88.4 96.42 94.92 95.32 91.2 90 90.1
01/12/2018 15:24:49 87.52 95.19 99.17 89.6 88.2 88.4 88.99 91.69 95.32 91.2 90 90.1
01/12/2018 15:24:50 83.94 91.89 99.17 89.6 88.2 88.4 86.78 88.2 95.32 91.2 90 90.1
01/12/2018 15:24:51 86.1 88.65 99.17 89.6 88.2 88.4 87.33 85 95.32 91.2 90 90.1
01/12/2018 15:24:52 88.77 88.83 99.17 89.6 88.2 88.4 89.71 83.82 95.32 91.2 90 90.1
01/12/2018 15:24:53 87.2 88.36 99.17 89.6 88.2 88.4 89.43 83.4 95.32 91.2 90 90.1
01/12/2018 15:24:54 90.44 89.52 99.17 89.6 88.2 88.4 91.71 84.91 95.32 91.1 90 90.1
01/12/2018 15:24:55 88.06 89.42 99.17 89.5 88.2 88.4 89.14 84.71 95.32 91 90 90.1
01/12/2018 15:24:56 86.3 88.77 99.17 89.5 88.2 88.4 87.94 83.88 95.32 90.9 90 90.1
01/12/2018 15:24:57 85.65 87.65 99.17 89.5 88.2 88.4 87.19 83 95.32 90.9 90 90.1
01/12/2018 15:24:58 89.04 88.58 99.17 89.5 88.2 88.4 90.6 84.01 95.32 90.9 90 90.1
01/12/2018 15:24:59 90.85 90.76 99.17 89.5 88.2 88.4 91.98 85.89 95.32 90.9 90 90.1
01/12/2018 15:25:00 87.02 89.84 99.17 89.5 88.2 88.4 88.45 84.86 95.32 90.9 90 90.1
01/12/2018 15:25:01 89.05 89.15 99.17 89.5 88.2 88.4 91.18 84.76 95.32 90.9 90 90.1
01/12/2018 15:25:02 91.35 90.82 99.17 89.5 88.2 88.4 93.11 86.34 95.32 90.9 90 90.1
01/12/2018 15:25:03 90.41 90.93 99.17 89.5 88.2 88.4 92.23 86.48 95.32 91 90 90.1
01/12/2018 15:25:04 87.39 90.55 99.17 89.5 88.2 88.4 89.26 86.09 95.32 91 90 90.1
01/12/2018 15:25:05 88.32 89.6 99.17 89.5 88.2 88.4 89.03 84.8 95.32 90.9 90 90.1
01/12/2018 15:25:06 87.65 88.13 99.17 89.5 88.2 88.4 89.07 83.22 95.32 90.9 90 90.1
01/12/2018 15:25:07 84.24 87.66 99.17 89.5 88.2 88.4 87.01 83.01 95.32 90.9 90 90.1
01/12/2018 15:25:08 89.25 88.44 99.17 89.5 88.2 88.4 90.18 83.31 95.32 90.9 90 90.1
01/12/2018 15:25:09 87.39 88.55 99.17 89.5 88.2 88.4 88.5 83.42 95.32 90.9 90 90.1
01/12/2018 15:25:10 85.06 88 99.17 89.5 88.2 88.4 87.15 82.89 95.32 90.9 90 90.1
01/12/2018 15:25:11 86.97 87.07 99.17 89.5 88.2 88.4 89.2 82.8 95.32 90.9 90 90.1
01/12/2018 15:25:12 86.58 87.34 99.17 89.5 88.2 88.4 88.47 83.11 95.32 90.9 90 90.1
01/12/2018 15:25:13 83.94 86.66 99.17 89.4 88.2 88.4 87.75 82.33 95.32 90.9 90 90.1
01/12/2018 15:25:14 89.32 88.89 99.17 89.4 88.2 88.4 90 83.57 95.32 90.9 90 90.1
01/12/2018 15:25:15 91.49 91.13 99.17 89.4 88.2 88.4 92.49 85.64 95.32 90.9 90 90.1
01/12/2018 15:25:16 90.94 90.87 99.17 89.4 88.2 88.4 92.04 85.73 95.32 90.8 90.1 90.1
01/12/2018 15:25:17 88.88 90.95 98.45 89.4 88.2 88.4 91.07 85.91 94.92 90.8 90.1 90.1
01/12/2018 15:25:18 89.29 89.76 95.19 89.4 88.2 88.4 90.8 85.18 91.69 90.9 90.1 90.1
01/12/2018 15:25:19 89.96 90.17 91.89 89.4 88.3 88.4 91.51 85.42 88.2 90.9 90.1 90.1
01/12/2018 15:25:20 88.87 90.23 91.13 89.4 88.3 88.4 90.58 85.39 86.48 90.9 90.1 90.1
01/12/2018 15:25:21 91.15 90.86 91.13 89.4 88.3 88.4 92.81 86.34 86.48 90.9 90.1 90.1
01/12/2018 15:25:22 89.62 90.66 91.13 89.4 88.3 88.4 91.06 85.76 86.48 90.9 90.1 90.1
01/12/2018 15:25:23 87.9 89.6 91.13 89.4 88.3 88.4 89.59 84.98 86.48 90.9 90.1 90.1
01/12/2018 15:25:24 87.97 89.26 91.13 89.4 88.3 88.4 89.77 84.65 86.48 90.9 90.1 90.1
01/12/2018 15:25:25 82.05 87.99 91.13 89.4 88.3 88.4 85.93 83.56 86.48 90.9 90.1 90.1
01/12/2018 15:25:26 89.01 88.43 91.13 89.4 88.3 88.4 91.19 84.45 86.48 90.9 90.1 90.1
01/12/2018 15:25:27 87.5 88.54 91.13 89.4 88.3 88.4 90.06 84.51 86.48 90.9 90.1 90.1
01/12/2018 15:25:28 96.52 95.93 95.93 89.4 88.3 88.4 95.33 88.63 88.63 90.9 90.1 90.1
01/12/2018 15:25:29 87.28 95.85 95.93 89.4 88.3 88.4 89.33 88.58 88.63 90.8 90.1 90.1
01/12/2018 15:25:30 85.18 92.44 95.93 89.4 88.3 88.4 88.28 85.97 88.63 90.8 90.1 90.1
01/12/2018 15:25:31 86.37 89.33 95.93 89.4 88.3 88.4 88.52 83.85 88.63 90.8 90.1 90.1
01/12/2018 15:25:32 96.11 95.09 95.93 89.4 88.3 88.4 95.15 88.04 88.63 90.8 90.1 90.1
01/12/2018 15:25:33 90.05 94.33 95.93 89.4 88.4 88.4 91.71 87.48 88.63 90.8 90.1 90.1
01/12/2018 15:25:34 89.42 92.06 95.93 89.4 88.4 88.4 90.46 86.26 88.63 90.8 90.1 90.1
01/12/2018 15:25:35 88.03 90.46 95.93 89.5 88.4 88.4 88.82 84.93 88.63 90.8 90.1 90.1
01/12/2018 15:25:36 91.23 90.81 95.93 89.5 88.4 88.4 91.95 85.27 88.63 90.8 90.2 90.1
01/12/2018 15:25:37 86.76 90.55 95.93 89.5 88.4 88.4 88.86 85.03 88.63 90.8 90.2 90.1
01/12/2018 15:25:38 87.75 88.55 95.93 89.5 88.4 88.4 89.43 83.68 88.63 90.8 90.2 90.1
01/12/2018 15:25:39 87.82 88.52 95.93 89.5 88.4 88.4 90.36 84.33 88.63 90.8 90.2 90.1
01/12/2018 15:25:40 88.43 88.52 95.93 89.5 88.4 88.4 89.23 84.03 88.63 90.8 90.2 90.1
01/12/2018 15:25:41 89.88 89.78 95.93 89.5 88.4 88.4 91.31 84.73 88.63 90.8 90.2 90.1
01/12/2018 15:25:42 85.05 89.1 95.93 89.4 88.4 88.4 87.21 84.41 88.63 90.8 90.2 90.1
01/12/2018 15:25:43 85.67 86.89 95.93 89.4 88.4 88.4 87.54 82.49 88.63 90.8 90.2 90.1
01/12/2018 15:25:44 84.9 86.31 95.93 89.4 88.4 88.4 86.23 81.85 88.63 90.8 90.2 90.1
01/12/2018 15:25:45 84.24 85.52 95.93 89.3 88.4 88.4 86.09 80.85 88.63 90.8 90.2 90.1
01/12/2018 15:25:46 85.95 85.8 95.93 89.3 88.4 88.4 87.2 80.98 88.63 90.7 90.2 90.1
01/12/2018 15:25:47 83.57 85.56 95.93 89.3 88.4 88.4 86.52 80.86 88.63 90.7 90.2 90.1
01/12/2018 15:25:48 85.48 85.51 95.93 89.3 88.4 88.4 88.46 81.91 88.63 90.7 90.2 90.1
01/12/2018 15:25:49 88.64 87.72 95.93 89.3 88.4 88.4 89.5 82.73 88.63 90.7 90.2 90.1
01/12/2018 15:25:50 83.25 87.56 95.93 89.3 88.4 88.4 86.4 82.72 88.63 90.7 90.2 90.1
01/12/2018 15:25:51 85.87 86.17 95.93 89.3 88.4 88.4 88.03 81.85 88.63 90.7 90.2 90.1
01/12/2018 15:25:52 86.4 86.48 95.93 89.3 88.4 88.4 88.71 82.56 88.63 90.7 90.2 90.1
01/12/2018 15:25:53 85.99 86.3 95.93 89.3 88.4 88.4 87.9 82.15 88.63 90.7 90.2 90.1
01/12/2018 15:25:54 88.82 88.44 95.93 89.3 88.4 88.4 91.07 84.32 88.63 90.7 90.2 90.1
01/12/2018 15:25:55 89.12 89.29 95.93 89.3 88.4 88.4 90.38 84.58 88.63 90.7 90.2 90.1
01/12/2018 15:25:56 89.63 90.03 95.93 89.3 88.4 88.4 90.88 85.15 88.63 90.8 90.2 90.1
01/12/2018 15:25:57 88.4 89.96 95.93 89.3 88.4 88.4 89.29 84.78 88.63 90.8 90.2 90.1
01/12/2018 15:25:58 90.11 90.34 95.85 89.3 88.4 88.4 91.77 85.72 88.58 90.8 90.2 90.1
01/12/2018 15:25:59 86.27 90.6 95.09 89.3 88.4 88.4 87.99 85.94 88.04 90.8 90.2 90.1
01/12/2018 15:26:00 92.23 91.3 95.09 89.3 88.4 88.4 92.75 85.78 88.04 90.7 90.2 90.1
01/12/2018 15:26:01 89.53 90.75 95.09 89.3 88.4 88.3 91.3 85.49 88.04 90.7 90.2 90.1
01/12/2018 15:26:02 92.23 92.03 94.33 89.3 88.4 88.3 93.45 87.03 87.48 90.8 90.2 90.1
01/12/2018 15:26:03 87.49 91.32 92.06 89.3 88.4 88.3 88.85 86.4 87.03 90.8 90.2 90.1
01/12/2018 15:26:04 86.25 89.33 92.03 89.3 88.4 88.3 87.76 84.45 87.03 90.8 90.2 90.1
01/12/2018 15:26:05 88.05 88.46 92.03 89.3 88.5 88.3 88.83 83.17 87.03 90.8 90.2 90.1
01/12/2018 15:26:06 88.53 88.74 92.03 89.3 88.5 88.3 89.5 83.32 87.03 90.8 90.2 90.1
01/12/2018 15:26:07 91.76 90.88 92.03 89.4 88.5 88.3 92.63 85.69 87.03 90.8 90.2 90.1
01/12/2018 15:26:08 83.94 90.79 92.03 89.4 88.5 88.3 84.96 85.45 87.03 90.8 90.2 90.1
01/12/2018 15:26:09 83.84 87.74 92.03 89.4 88.5 88.3 84.57 82.44 87.03 90.8 90.2 90.1
01/12/2018 15:26:10 85.9 86.07 92.03 89.4 88.5 88.3 87.22 81.11 87.03 90.8 90.2 90.1
01/12/2018 15:26:11 88.84 88.45 92.03 89.4 88.5 88.3 90.2 83.46 87.03 90.8 90.2 90.1
01/12/2018 15:26:12 89.88 89.89 92.03 89.4 88.5 88.3 91.39 84.91 87.03 90.8 90.2 90.1
01/12/2018 15:26:13 89.47 89.73 92.03 89.4 88.5 88.3 90.65 84.76 87.03 90.8 90.2 90.1
01/12/2018 15:26:14 86.18 89.25 92.03 89.4 88.5 88.3 88.02 84.34 87.03 90.8 90.2 90.1
01/12/2018 15:26:15 86.43 88.04 92.03 89.4 88.5 88.3 88.08 83.38 87.03 90.8 90.2 90.1
01/12/2018 15:26:16 90.77 89.99 92.03 89.4 88.5 88.3 92.09 85.2 87.03 90.8 90.2 90.1
01/12/2018 15:26:17 88.92 89.98 92.03 89.4 88.5 88.3 90.87 85.35 87.03 90.8 90.3 90.1
01/12/2018 15:26:18 88.32 89.54 92.03 89.4 88.5 88.3 90.31 85.39 87.03 90.8 90.3 90.1
01/12/2018 15:26:19 87.88 88.79 92.03 89.4 88.5 88.3 89.92 84.35 87.03 90.8 90.3 90.1
01/12/2018 15:26:20 90.03 89.65 92.03 89.4 88.5 88.3 91.49 85.02 87.03 90.8 90.3 90.1
01/12/2018 15:26:21 91.35 91 92.03 89.4 88.5 88.3 92.63 86.15 87.03 90.8 90.3 90.1
01/12/2018 15:26:22 89.12 90.87 92.03 89.3 88.5 88.3 91.2 86.15 87.03 90.8 90.3 90.1
01/12/2018 15:26:23 88.81 89.73 92.03 89.3 88.5 88.3 90.8 85.27 87.03 90.7 90.3 90.1
01/12/2018 15:26:24 91.34 91.31 92.03 89.3 88.5 88.3 92.74 86.5 87.03 90.7 90.3 90.1
01/12/2018 15:26:25 91.89 91.95 92.03 89.3 88.5 88.3 93.08 87 87.03 90.7 90.3 90.1
01/12/2018 15:26:26 87.79 91.92 92.03 89.1 88.5 88.3 89.6 86.99 87.03 90.6 90.3 90.1
01/12/2018 15:26:27 90.54 90.68 92.03 89.1 88.5 88.3 91.6 85.66 87.03 90.6 90.3 90.1
01/12/2018 15:26:28 87.86 90.64 92.03 89.1 88.5 88.3 89.74 85.61 87.03 90.6 90.3 90.1
01/12/2018 15:26:29 87.79 89.24 92.03 89.1 88.5 88.3 89.57 84.62 87.03 90.6 90.3 90.1
01/12/2018 15:26:30 89.37 89.2 92.03 89.1 88.5 88.3 91.27 84.98 87.03 90.6 90.3 90.1
01/12/2018 15:26:31 87.94 89.18 92.03 89.1 88.5 88.3 89.25 84.66 87.03 90.6 90.3 90.1
01/12/2018 15:26:32 88.75 89.19 91.95 89.1 88.6 88.3 89.46 84.26 87 90.6 90.3 90.1
01/12/2018 15:26:33 88.78 88.86 91.95 89.1 88.6 88.3 90.42 84.15 87 90.6 90.3 90.1
01/12/2018 15:26:34 87.63 88.98 91.95 89.1 88.6 88.3 89.18 84.26 87 90.6 90.3 90.1
01/12/2018 15:26:35 87.05 88.66 91.95 89.1 88.6 88.3 87.98 83.65 87 90.6 90.3 90.1
01/12/2018 15:26:36 83.46 87.12 91.95 89.1 88.6 88.3 85.56 82.15 87 90.6 90.3 90.1
01/12/2018 15:26:37 86.84 86.38 91.95 89 88.5 88.3 89.07 82.23 87 90.6 90.3 90.1
01/12/2018 15:26:38 89.32 88.82 91.95 89 88.6 88.3 90.52 83.94 87 90.6 90.3 90.1
01/12/2018 15:26:39 90.76 90.74 91.95 89.1 88.6 88.3 92.51 86.11 87 90.6 90.3 90.1
01/12/2018 15:26:40 87.86 89.67 91.95 89.1 88.6 88.3 89.17 85.09 87 90.6 90.3 90.1
01/12/2018 15:26:41 87.07 89.09 91.95 89.1 88.6 88.3 88.55 84.3 87 90.6 90.3 90.1
01/12/2018 15:26:42 89.68 89.49 91.95 89.1 88.6 88.3 90.61 84.33 87 90.6 90.3 90.1
01/12/2018 15:26:43 87.77 89.38 91.95 89.1 88.6 88.3 88.91 84.19 87 90.6 90.3 90.1
01/12/2018 15:26:44 88.52 88.82 91.95 89.1 88.6 88.3 91.4 84.91 87 90.6 90.3 90.1
01/12/2018 15:26:45 85.02 88.25 91.95 89.1 88.6 88.3 88.42 84.32 87 90.6 90.3 90.1
01/12/2018 15:26:46 87.3 87.15 91.95 89.1 88.6 88.3 88.93 83.31 87 90.6 90.3 90.1
01/12/2018 15:26:47 83.41 86.89 91.95 89 88.6 88.3 86.05 82.72 87 90.6 90.3 90.1
01/12/2018 15:26:48 84.36 85.24 91.95 89 88.6 88.3 87.9 81.87 87 90.6 90.3 90.1
01/12/2018 15:26:49 87.02 86.62 91.95 89 88.6 88.3 89.69 83.11 87 90.6 90.3 90.1
01/12/2018 15:26:50 87.5 87.73 91.95 89 88.6 88.3 90.29 84.19 87 90.6 90.3 90.1
01/12/2018 15:26:51 88.06 88.25 91.95 89 88.6 88.3 90.63 84.75 87 90.6 90.3 90.1
01/12/2018 15:26:52 89.94 89.44 91.95 89 88.6 88.3 90.74 84.91 87 90.6 90.3 90.1
01/12/2018 15:26:53 85.75 89.2 91.95 89 88.6 88.3 87.72 84.52 87 90.6 90.3 90
01/12/2018 15:26:54 84.54 87.25 91.95 89 88.6 88.3 87.02 82.73 87 90.6 90.3 90
01/12/2018 15:26:55 86.28 86.39 91.92 89.1 88.6 88.3 87.99 82.05 86.99 90.6 90.3 90
01/12/2018 15:26:56 82.63 86.52 90.74 89.1 88.6 88.3 85.11 82.11 86.11 90.6 90.3 90
01/12/2018 15:26:57 85.27 84.93 90.74 89.1 88.6 88.3 87.31 80.77 86.11 90.6 90.3 90
01/12/2018 15:26:58 86.37 85.96 90.74 89.1 88.6 88.3 88.7 82.03 86.11 90.6 90.3 90
01/12/2018 15:26:59 87.69 87.14 90.74 89.1 88.6 88.3 89.63 83 86.11 90.6 90.3 90
01/12/2018 15:27:00 86.91 87.55 90.74 89.1 88.6 88.3 87.86 82.93 86.11 90.6 90.3 90
01/12/2018 15:27:01 90.68 89.87 90.74 89.1 88.6 88.3 91.04 84.59 86.11 90.6 90.3 90
01/12/2018 15:27:02 90.03 90.11 90.74 89.1 88.6 88.3 90.94 84.62 86.11 90.6 90.3 90
01/12/2018 15:27:03 88.64 90.14 90.74 89.1 88.6 88.3 90.3 84.93 86.11 90.6 90.3 90
01/12/2018 15:27:04 85.35 89.11 90.74 89.1 88.6 88.3 86.48 84.13 86.11 90.6 90.3 90
01/12/2018 15:27:05 90.16 89.51 90.74 89.1 88.6 88.3 90.89 84.1 86.11 90.7 90.3 90
01/12/2018 15:27:06 82.12 88.96 90.74 89.1 88.6 88.3 84.56 83.78 86.11 90.7 90.3 90
01/12/2018 15:27:07 85.02 86.46 90.74 89.1 88.6 88.3 86.88 81.78 86.11 90.7 90.3 90
01/12/2018 15:27:08 85.44 85.54 90.74 89.1 88.6 88.3 88.44 81.96 86.11 90.7 90.3 90
01/12/2018 15:27:09 85.01 86.26 90.14 89.1 88.6 88.3 86.99 82.11 85.09 90.7 90.3 90
01/12/2018 15:27:10 84.38 85.1 90.14 89.1 88.6 88.3 85.35 80.83 84.93 90.7 90.3 90
01/12/2018 15:27:11 91.82 90.67 90.67 89.2 88.6 88.3 92.23 84.86 84.93 90.7 90.3 90
01/12/2018 15:27:12 90.34 91.06 91.06 89.2 88.6 88.3 91.27 85.33 85.33 90.7 90.4 90
01/12/2018 15:27:13 87.69 90.74 91.06 89.2 88.6 88.3 88.11 85.18 85.33 90.7 90.4 90
01/12/2018 15:27:14 82.65 89.02 91.06 89.2 88.6 88.3 85.29 83.38 85.33 90.7 90.4 90
01/12/2018 15:27:15 85.38 86.69 91.06 89.2 88.6 88.3 87.42 81.98 85.33 90.7 90.4 90
01/12/2018 15:27:16 89.13 89.07 91.06 89.2 88.6 88.3 89.77 83.6 85.33 90.7 90.4 90
01/12/2018 15:27:17 89.99 90.85 91.06 89.2 88.6 88.3 90.24 84.93 85.33 90.7 90.4 90
01/12/2018 15:27:18 86.69 89.06 91.06 89.1 88.6 88.3 88.15 83.59 85.33 90.6 90.4 90
01/12/2018 15:27:19 88.69 88.3 91.06 88.9 88.6 88.3 89.59 83.06 85.33 90.4 90.4 90
01/12/2018 15:27:20 87.71 88.75 91.06 88.8 88.6 88.3 89.27 83.54 85.33 90.2 90.4 90
01/12/2018 15:27:21 82.97 87.82 91.06 88.8 88.6 88.3 85.27 82.92 85.33 90.2 90.3 90
01/12/2018 15:27:22 85.14 85.74 91.06 88.7 88.6 88.3 87.2 81.15 85.33 90.2 90.3 90
01/12/2018 15:27:23 92.19 90.68 91.06 88.8 88.6 88.3 92.55 85.02 85.33 90.2 90.3 90
01/12/2018 15:27:24 88.31 90.95 91.06 88.8 88.6 88.3 89.42 85.42 85.42 90.2 90.3 90
01/12/2018 15:27:25 85.34 88.92 91.06 88.8 88.6 88.3 86.57 83.55 85.42 90.2 90.3 90
01/12/2018 15:27:26 86.75 87.51 91.06 88.8 88.6 88.3 88.18 82.51 85.42 90.2 90.3 90
01/12/2018 15:27:27 83.96 86.81 91.06 88.8 88.6 88.3 85.81 81.87 85.42 90.2 90.3 90
01/12/2018 15:27:28 84.6 85.31 91.06 88.8 88.6 88.3 86.2 80.54 85.42 90.2 90.3 90
01/12/2018 15:27:29 84.14 84.8 91.06 88.7 88.6 88.3 86.23 80.47 85.42 90.2 90.3 90
01/12/2018 15:27:30 88.15 87.11 91.06 88.7 88.6 88.3 89.52 82.46 85.42 90.2 90.3 90
01/12/2018 15:27:31 82.85 86.55 91.06 88.7 88.6 88.3 85.3 81.97 85.42 90.2 90.3 90
01/12/2018 15:27:32 88.75 87.95 91.06 88.7 88.6 88.3 90.3 83.31 85.42 90.2 90.3 90
01/12/2018 15:27:33 87.76 88.26 91.06 88.7 88.6 88.3 89.1 83.46 85.42 90.2 90.3 90
01/12/2018 15:27:34 86.38 87.71 91.06 88.7 88.6 88.3 87.66 82.95 85.42 90.2 90.3 90
01/12/2018 15:27:35 85.71 86.79 91.06 88.7 88.6 88.3 88.57 82.31 85.42 90.2 90.3 90
01/12/2018 15:27:36 85.82 87.05 91.06 88.7 88.6 88.3 87.61 82.63 85.42 90.2 90.3 90
01/12/2018 15:27:37 83.45 85.7 91.06 88.7 88.6 88.3 86.17 81.56 85.42 90.2 90.3 90
01/12/2018 15:27:38 84.17 84.43 91.06 88.7 88.6 88.3 86.59 80.71 85.42 90.2 90.3 90
01/12/2018 15:27:39 90.42 89.19 91.06 88.7 88.6 88.3 91.48 84.26 85.42 90.2 90.4 90
01/12/2018 15:27:40 89.82 89.72 91.06 88.7 88.6 88.3 91.83 85.31 85.42 90.2 90.4 90
01/12/2018 15:27:41 86.61 89.79 91.06 88.7 88.6 88.3 89.09 85.4 85.42 90.2 90.4 90
01/12/2018 15:27:42 90.69 90.04 90.95 88.7 88.6 88.3 91.75 85.18 85.42 90.2 90.4 90
01/12/2018 15:27:43 89.89 90.77 90.95 88.7 88.6 88.3 90.2 85.34 85.42 90.2 90.4 90
01/12/2018 15:27:44 91.87 92.28 92.28 88.7 88.6 88.3 92.18 86.34 86.34 90.2 90.4 90
01/12/2018 15:27:45 88.14 90.58 92.28 88.7 88.6 88.3 89.03 84.94 86.34 90.2 90.4 90
01/12/2018 15:27:46 91.31 91.11 92.28 88.7 88.6 88.3 91.71 85.34 86.34 90.2 90.4 90
01/12/2018 15:27:47 88.56 90.61 92.28 88.7 88.6 88.3 89.69 84.86 86.34 90.2 90.4 90
01/12/2018 15:27:48 90.53 90.9 92.28 88.8 88.6 88.3 91.09 85.47 86.34 90.2 90.4 90
01/12/2018 15:27:49 89.57 90.04 92.28 88.8 88.6 88.3 90.34 84.46 86.34 90.2 90.4 90
01/12/2018 15:27:50 84.97 89.76 92.28 88.8 88.6 88.3 87.8 84.32 86.34 90.2 90.4 90
01/12/2018 15:27:51 84.37 87.56 92.28 88.7 88.6 88.3 86.82 82.82 86.34 90.2 90.4 90
01/12/2018 15:27:52 89.56 89.03 92.28 88.7 88.6 88.3 90.37 83.79 86.34 90.2 90.4 90
01/12/2018 15:27:53 92.02 91.3 92.28 88.8 88.7 88.3 92.84 85.82 86.34 90.2 90.4 90
01/12/2018 15:27:54 88.16 90.88 92.28 88.8 88.7 88.3 89.99 85.61 86.34 90.2 90.4 90
01/12/2018 15:27:55 84.9 89.23 92.28 88.8 88.7 88.3 87.68 84.38 86.34 90.2 90.4 90
01/12/2018 15:27:56 87.24 87.55 92.28 88.8 88.7 88.3 88.76 82.98 86.34 90.2 90.4 90
01/12/2018 15:27:57 85.13 87.47 92.28 88.8 88.7 88.3 87.57 82.81 86.34 90.2 90.4 90
01/12/2018 15:27:58 84.76 86.15 92.28 88.8 88.7 88.3 87.17 81.92 86.34 90.2 90.4 90
01/12/2018 15:27:59 84.92 85.83 92.28 88.8 88.7 88.3 87.01 81.63 86.34 90.2 90.4 90
01/12/2018 15:28:00 88.39 87.85 92.28 88.6 88.7 88.3 89.61 82.93 86.34 90.2 90.4 90
01/12/2018 15:28:01 85.28 88.11 92.28 88.6 88.7 88.3 86.9 83.04 86.34 90.2 90.4 90
01/12/2018 15:28:02 86.66 86.86 92.28 88.6 88.7 88.3 88.72 82.42 86.34 90.2 90.4 90
01/12/2018 15:28:03 87.36 87.25 92.28 88.6 88.7 88.3 89.16 82.82 86.34 90.1 90.4 90
01/12/2018 15:28:04 90.05 89.65 92.28 88.6 88.7 88.3 91.39 84.83 86.34 90.1 90.4 90
01/12/2018 15:28:05 88.8 89.83 92.28 88.6 88.7 88.3 90.25 84.79 86.34 90.1 90.4 90
01/12/2018 15:28:06 88.56 89.48 92.28 88.6 88.7 88.3 90.36 84.84 86.34 90.1 90.4 90
01/12/2018 15:28:07 83.53 88.49 92.28 88.6 88.7 88.3 85.98 84.03 86.34 90.1 90.4 90
01/12/2018 15:28:08 84.74 86.01 92.28 88.6 88.7 88.3 87.19 81.81 86.34 90.1 90.4 90
01/12/2018 15:28:09 83.72 85.25 92.28 88.6 88.7 88.3 85.85 81.41 86.34 90.1 90.4 90
01/12/2018 15:28:10 84.51 84.9 92.28 88.6 88.7 88.3 86.8 80.91 86.34 90.1 90.4 90
01/12/2018 15:28:11 90.05 89.08 92.28 88.6 88.7 88.3 91.53 84.41 86.34 90.1 90.4 90
01/12/2018 15:28:12 88.83 89.4 92.28 88.6 88.7 88.3 90.42 84.67 86.34 90.1 90.4 90
01/12/2018 15:28:13 86.96 89.23 92.28 88.6 88.7 88.3 88.19 84.36 86.34 90.1 90.4 90
01/12/2018 15:28:14 83.68 87.42 91.3 88.5 88.7 88.3 86.09 82.65 85.82 90.1 90.4 90
01/12/2018 15:28:15 87.7 87.85 91.3 88.5 88.7 88.3 88.53 82.53 85.82 90.1 90.4 90
01/12/2018 15:28:16 90.48 89.88 91.3 88.5 88.7 88.3 91.7 84.89 85.82 90.1 90.4 90
01/12/2018 15:28:17 88.3 89.69 91.3 88.5 88.7 88.3 89.91 84.74 85.82 90.1 90.4 90
01/12/2018 15:28:18 88.63 89.21 91.3 88.5 88.7 88.3 90.51 84.34 85.82 90.1 90.4 90
01/12/2018 15:28:19 86.73 88.59 91.3 88.5 88.7 88.3 89.49 84.27 85.82 90.1 90.4 90
01/12/2018 15:28:20 90.54 90.07 91.3 88.5 88.7 88.3 92.06 85.53 85.82 90.1 90.4 90
01/12/2018 15:28:21 89.23 90.01 91.3 88.5 88.7 88.3 90.62 85.29 85.82 90.1 90.4 90
01/12/2018 15:28:22 88.53 89.23 91.3 88.5 88.7 88.3 92.4 85.86 85.86 90.1 90.4 90
01/12/2018 15:28:23 89.79 90.24 90.88 88.5 88.7 88.3 92.84 87.15 87.15 90.1 90.4 90
01/12/2018 15:28:24 93.82 93.49 93.49 88.6 88.7 88.3 92.64 86.87 87.15 90.1 90.4 90
01/12/2018 15:28:25 95.05 94.71 94.71 88.6 88.7 88.3 95.74 88.92 88.92 90.2 90.5 90
01/12/2018 15:28:26 96.14 95.84 95.84 88.7 88.7 88.3 97.11 90.43 90.43 90.2 90.5 90
01/12/2018 15:28:27 94.73 95.96 95.96 88.7 88.8 88.3 95.69 90.61 90.61 90.3 90.5 90
01/12/2018 15:28:28 91.98 95.07 95.96 88.7 88.8 88.3 93.38 89.87 90.61 90.3 90.5 90
01/12/2018 15:28:29 89.48 93.04 95.96 88.8 88.8 88.3 90.9 87.93 90.61 90.3 90.5 90
01/12/2018 15:28:30 92.47 93.18 95.96 88.8 88.8 88.3 92.4 87.33 90.61 90.3 90.5 90
01/12/2018 15:28:31 88.19 91.42 95.96 88.8 88.8 88.3 89.63 85.8 90.61 90.3 90.5 90
01/12/2018 15:28:32 90.77 90.83 95.96 88.8 88.8 88.3 91.14 85.11 90.61 90.3 90.5 90
01/12/2018 15:28:33 86.85 91.09 95.96 88.8 88.8 88.3 87.69 85.33 90.61 90.3 90.5 90
01/12/2018 15:28:34 87.88 88.53 95.96 88.8 88.8 88.3 89.68 83.71 90.61 90.3 90.5 90
01/12/2018 15:28:35 89.69 89.3 95.96 88.8 88.8 88.3 91.38 84.65 90.61 90.3 90.5 90
01/12/2018 15:28:36 90.51 90.45 95.96 88.8 88.8 88.3 93.4 86.84 90.61 90.3 90.5 90
01/12/2018 15:28:37 91.19 91.26 95.96 88.8 88.8 88.3 92.43 87.15 90.61 90.3 90.5 90
01/12/2018 15:28:38 88.81 90.84 95.96 88.8 88.8 88.3 90.61 86.37 90.61 90.3 90.5 90
01/12/2018 15:28:39 85.19 89.77 95.96 88.8 88.8 88.3 87.82 85.38 90.61 90.3 90.5 90
01/12/2018 15:28:40 88.63 88.87 95.96 88.8 88.8 88.3 89.34 83.7 90.61 90.3 90.5 90
01/12/2018 15:28:41 87.88 89.58 95.96 88.8 88.8 88.3 89.37 84.24 90.61 90.3 90.5 90
01/12/2018 15:28:42 84.39 88.33 95.96 88.8 88.8 88.3 86.29 83.35 90.61 90.3 90.5 90
01/12/2018 15:28:43 100.7 100.37 100.37 89 88.9 88.3 100.84 94.31 94.31 90.5 90.6 90
01/12/2018 15:28:44 99.22 101.67 101.67 89.2 88.9 88.3 99.49 95.69 95.69 90.6 90.6 90
01/12/2018 15:28:45 92.16 99.04 101.67 89.2 88.9 88.3 93.32 93.04 95.69 90.6 90.6 90
01/12/2018 15:28:46 93.17 96.23 101.67 89.2 88.9 88.3 94.52 90.51 95.69 90.6 90.6 90.1
01/12/2018 15:28:47 95.31 95.95 101.67 89.2 88.9 88.3 95.33 90.14 95.69 90.6 90.6 90.1
01/12/2018 15:28:48 88.46 94.52 101.67 89.2 88.9 88.3 90.13 88.74 95.69 90.6 90.6 90.1
01/12/2018 15:28:49 90.12 91.86 101.67 89.2 89 88.3 90.91 86.48 95.69 90.6 90.6 90.1
01/12/2018 15:28:50 87.52 91.16 101.67 89.2 89 88.3 89.17 85.7 95.69 90.6 90.6 90.1
01/12/2018 15:28:51 94.51 93.37 101.67 89.3 89 88.3 94.99 87.85 95.69 90.7 90.7 90.1
01/12/2018 15:28:52 90.13 93.44 101.67 89.3 89 88.3 91.21 87.86 95.69 90.7 90.7 90.1
01/12/2018 15:28:53 91.88 92.41 101.67 89.3 89 88.3 93.11 87.15 95.69 90.7 90.7 90.1
01/12/2018 15:28:54 99.95 99.41 101.67 89.4 89 88.4 99.78 92.88 95.69 90.8 90.7 90.1
01/12/2018 15:28:55 90.65 97.5 101.67 89.4 89.1 88.4 92.74 91.38 95.69 90.8 90.7 90.1
01/12/2018 15:28:56 90.11 94.43 101.67 89.4 89.1 88.4 91.26 88.89 95.69 90.8 90.7 90.1
01/12/2018 15:28:57 94.8 94.83 101.67 89.5 89.1 88.4 95.58 89.34 95.69 90.8 90.7 90.1
01/12/2018 15:28:58 92.09 94.97 101.67 89.5 89.1 88.4 94.26 89.77 95.69 90.9 90.7 90.1
01/12/2018 15:28:59 94.4 94.66 101.67 89.5 89.1 88.4 95.4 89.3 95.69 90.9 90.8 90.1
01/12/2018 15:29:00 93.26 95.22 101.67 89.6 89.1 88.4 94.03 89.79 95.69 90.9 90.8 90.1
01/12/2018 15:29:01 87.6 93.47 101.67 89.6 89.1 88.4 89.49 88.2 95.69 90.9 90.8 90.1
01/12/2018 15:29:02 90.66 91.01 101.67 89.6 89.1 88.4 91.64 85.99 95.69 90.9 90.8 90.1
01/12/2018 15:29:03 94.6 94.31 101.67 89.6 89.1 88.4 94.3 87.92 95.69 90.9 90.8 90.1
01/12/2018 15:29:04 85.48 93.26 101.67 89.6 89.1 88.4 86.91 87.2 95.69 90.9 90.8 90.1
01/12/2018 15:29:05 87.51 90.35 101.67 89.6 89.1 88.4 88.33 84.6 95.69 90.9 90.8 90.1
01/12/2018 15:29:06 83.17 88.24 101.67 89.6 89.1 88.4 84.15 82.68 95.69 90.9 90.8 90.1
01/12/2018 15:29:07 83.03 85.75 101.67 89.6 89.1 88.4 87.03 81.37 95.69 90.9 90.8 90.1
01/12/2018 15:29:08 85.86 85.82 101.67 89.6 89.1 88.4 87.74 81.47 95.69 90.9 90.8 90.1
01/12/2018 15:29:09 86.73 86.36 101.67 89.6 89.1 88.4 88.84 82.17 95.69 90.9 90.8 90.1
01/12/2018 15:29:10 85.73 86.44 101.67 89.6 89.1 88.4 87.68 82.27 95.69 91 90.8 90.1
01/12/2018 15:29:11 87.77 87.29 101.67 89.7 89.1 88.4 89.33 82.75 95.69 91 90.8 90.1
01/12/2018 15:29:12 86.06 87.61 101.67 89.7 89.1 88.4 87.38 82.84 95.69 91 90.8 90.1
01/12/2018 15:29:13 86.25 86.84 101.67 89.7 89.1 88.4 88.75 83.02 95.69 91 90.8 90.1
01/12/2018 15:29:14 82.93 86.09 99.41 89.6 89.1 88.4 85.35 81.87 93.04 91 90.8 90.1
01/12/2018 15:29:15 83.84 84.29 99.41 89.6 89.1 88.4 86.38 80.47 92.88 90.9 90.8 90.1
01/12/2018 15:29:16 84.55 84.71 99.41 89.6 89.1 88.4 86.61 80.68 92.88 90.9 90.8 90.1
01/12/2018 15:29:17 82.73 84.38 99.41 89.6 89.1 88.4 85.33 80.37 92.88 90.9 90.8 90.1
01/12/2018 15:29:18 83.8 84.45 99.41 89.6 89.1 88.4 85.7 80.15 92.88 90.9 90.8 90.1
01/12/2018 15:29:19 85.94 85.33 99.41 89.6 89.1 88.4 88.35 81.51 92.88 90.9 90.8 90.1
01/12/2018 15:29:20 90.11 89.43 99.41 89.6 89.2 88.4 91.31 84.57 92.88 90.9 90.8 90.1
01/12/2018 15:29:21 87.24 89.03 99.41 89.6 89.2 88.4 88.72 84.02 92.88 90.9 90.8 90.1
01/12/2018 15:29:22 82.54 87.42 99.41 89.6 89.2 88.4 84.47 82.8 92.88 90.9 90.8 90.1
01/12/2018 15:29:23 86.43 86.31 99.41 89.6 89.2 88.4 87.61 81.29 92.88 90.9 90.8 90.1
01/12/2018 15:29:24 89.75 88.77 97.5 89.6 89.2 88.4 90.52 83.41 91.38 90.9 90.8 90.1
01/12/2018 15:29:25 89.69 89.72 95.22 89.6 89.2 88.4 90.64 84.36 89.79 90.9 90.8 90.1
01/12/2018 15:29:26 88.71 89.43 95.22 89.6 89.2 88.4 90.47 84.64 89.79 90.9 90.8 90.1
01/12/2018 15:29:27 89.38 90.26 95.22 89.6 89.2 88.4 91.14 85.51 89.79 90.9 90.8 90.1
01/12/2018 15:29:28 85.63 88.56 95.22 89.6 89.2 88.4 88.08 84.11 89.79 90.9 90.8 90.1
01/12/2018 15:29:29 85.61 86.98 95.22 89.6 89.2 88.4 87.38 82.93 89.79 90.9 90.8 90.1
01/12/2018 15:29:30 87.29 87.06 94.31 89.6 89.2 88.4 88.94 82.63 88.2 90.9 90.8 90.1
01/12/2018 15:29:31 85.94 86.98 94.31 89.6 89.2 88.4 87.28 82.6 87.92 90.9 90.8 90.1
01/12/2018 15:29:32 85.41 86.54 94.31 89.6 89.2 88.4 86.94 81.87 87.92 90.9 90.8 90.1
01/12/2018 15:29:33 88.19 88.26 93.26 89.6 89.2 88.4 88.5 82.55 87.2 90.9 90.8 90.1
01/12/2018 15:29:34 87.77 88.39 90.35 89.6 89.2 88.4 88.86 82.93 85.51 90.9 90.8 90.1
01/12/2018 15:29:35 86.24 87.78 90.26 89.6 89.2 88.4 88.38 82.62 85.51 90.9 90.8 90.1
01/12/2018 15:29:36 91.65 90.8 90.8 89.6 89.2 88.4 92.61 85.72 85.72 90.9 90.8 90.1
01/12/2018 15:29:37 87.3 90.23 90.8 89.6 89.2 88.4 89.55 85.14 85.72 90.9 90.8 90.1
01/12/2018 15:29:38 89.35 89.44 90.8 89.6 89.2 88.4 90.62 84.63 85.72 90.9 90.8 90.1
01/12/2018 15:29:39 86.89 89.39 90.8 89.6 89.2 88.4 88.85 84.57 85.72 90.9 90.8 90.1
01/12/2018 15:29:40 82.81 88.01 90.8 89.6 89.2 88.4 85.01 83.25 85.72 90.9 90.8 90.1
01/12/2018 15:29:41 83.6 85.23 90.8 89.6 89.2 88.4 86.08 80.96 85.72 90.9 90.8 90.1
01/12/2018 15:29:42 84.28 84.58 90.8 89.6 89.2 88.4 86.5 80.6 85.72 90.9 90.8 90.1
01/12/2018 15:29:43 82.53 84.26 90.8 89.6 89.2 88.4 85.15 80.58 85.72 90.9 90.8 90.1
01/12/2018 15:29:44 84.65 84.53 90.8 89.6 89.2 88.4 86.4 80.3 85.72 90.9 90.8 90.1
01/12/2018 15:29:45 87.92 87.06 90.8 89.6 89.2 88.4 89.85 82.57 85.72 90.9 90.8 90.1
01/12/2018 15:29:46 85.62 87.16 90.8 89.5 89.2 88.4 87.61 82.74 85.72 90.7 90.8 90.1
01/12/2018 15:29:47 85.08 85.75 90.8 89.4 89.1 88.4 87.85 81.79 85.72 90.6 90.8 90.1
01/12/2018 15:29:48 86.25 86.65 90.8 89.3 89.1 88.4 87.46 82.11 85.72 90.5 90.8 90.1
01/12/2018 15:29:49 84.24 86.08 90.8 89.3 89.1 88.4 85.85 81.43 85.72 90.5 90.8 90.1
01/12/2018 15:29:50 80.34 84.6 90.8 89.3 89.1 88.4 84.25 80.25 85.72 90.5 90.8 90.1
01/12/2018 15:29:51 83.05 83.1 90.8 89.3 89.1 88.4 85.05 79.06 85.72 90.5 90.8 90.1
01/12/2018 15:29:52 85.34 85.13 90.8 89.3 89.1 88.4 87.31 80.91 85.72 90.5 90.7 90.1
01/12/2018 15:29:53 89.17 88.51 90.8 89.3 89.1 88.4 91.21 84.22 85.72 90.5 90.7 90.1
01/12/2018 15:29:54 86.93 88.9 90.8 89.3 89.1 88.4 89.1 84.58 85.72 90.5 90.7 90.1
01/12/2018 15:29:55 83.75 87.37 90.8 89.3 89.1 88.4 86.15 83.28 85.72 90.5 90.7 90.1
01/12/2018 15:29:56 85.03 85.78 90.8 89.3 89.1 88.4 86.66 81.73 85.72 90.5 90.7 90.1
01/12/2018 15:29:57 84.47 85.31 90.8 89.3 89.1 88.4 87.51 81.32 85.72 90.5 90.7 90.1
01/12/2018 15:29:58 83.82 85.06 90.8 89.3 89.1 88.4 85.96 81.44 85.72 90.5 90.7 90.1
01/12/2018 15:29:59 85 84.94 90.8 89.3 89.1 88.4 87.53 81.35 85.72 90.5 90.7 90.1
01/12/2018 15:30:00 86.81 86.81 90.8 89.3 89.1 88.4 89.14 83.04 85.72 90.5 90.7 90.1
01/12/2018 15:30:01 88.33 87.95 90.8 89.3 89.1 88.4 90.09 83.81 85.72 90.5 90.7 90
01/12/2018 15:30:02 84.93 87.58 90.8 89.3 89.1 88.4 87.81 83.41 85.72 90.5 90.7 90
01/12/2018 15:30:03 85.56 86.47 90.8 89.3 89.1 88.4 87.88 82.87 85.72 90.5 90.7 90
01/12/2018 15:30:04 90.9 89.43 90.8 89.3 89.1 88.4 92.23 84.91 85.72 90.5 90.7 90
01/12/2018 15:30:05 90.22 90.4 90.8 89.3 89.1 88.4 91.88 85.96 85.96 90.5 90.7 90
01/12/2018 15:30:06 88.97 89.82 90.4 89.3 89.1 88.4 90.42 85.23 85.96 90.5 90.7 90
01/12/2018 15:30:07 86.33 89.7 90.4 89.3 89.1 88.4 88.65 85.07 85.96 90.5 90.7 90
01/12/2018 15:30:08 85.56 87.8 90.4 89.3 89.1 88.4 88.02 83.41 85.96 90.5 90.7 90
01/12/2018 15:30:09 86.09 86.48 90.4 89.3 89.1 88.4 88.1 82.39 85.96 90.5 90.7 90
01/12/2018 15:30:10 83.52 86.26 90.4 89.3 89.1 88.4 86.08 82.23 85.96 90.5 90.7 90
01/12/2018 15:30:11 83.88 84.56 90.4 89.3 89.1 88.4 86.27 80.63 85.96 90.5 90.7 90
01/12/2018 15:30:12 85.39 84.99 90.4 89.3 89.1 88.4 87.62 81.07 85.96 90.5 90.7 90
01/12/2018 15:30:13 89.38 88.45 90.4 89.3 89.1 88.4 90.16 83.23 85.96 90.5 90.7 90
01/12/2018 15:30:14 84.87 88.31 90.4 89.3 89.1 88.4 86.31 83.22 85.96 90.5 90.7 90
01/12/2018 15:30:15 82.89 86.4 90.4 89.2 89.1 88.4 84.42 81.45 85.96 90.4 90.7 90
01/12/2018 15:30:16 85.44 85.39 90.4 89.2 89.1 88.4 87.57 81.1 85.96 90.4 90.7 90
01/12/2018 15:30:17 87.02 86.77 90.4 89.2 89.1 88.4 88.61 82.25 85.96 90.4 90.7 90
01/12/2018 15:30:18 87.68 87.65 90.4 89.2 89.1 88.4 89.31 83.06 85.96 90.4 90.7 90
01/12/2018 15:30:19 85.2 87.07 90.4 89.2 89.1 88.4 88.24 82.65 85.96 90.4 90.7 90
01/12/2018 15:30:20 87.79 87.81 90.4 89.2 89.1 88.4 88.69 82.82 85.96 90.4 90.7 90
01/12/2018 15:30:21 85.07 88.14 90.4 89.2 89.1 88.4 87.13 83.09 85.96 90.4 90.7 90
01/12/2018 15:30:22 84.43 86.03 90.4 89.2 89.1 88.4 86.67 81.56 85.96 90.4 90.7 90
01/12/2018 15:30:23 87.85 87.41 90.4 89.2 89.1 88.4 89.58 82.95 85.96 90.4 90.7 90
01/12/2018 15:30:24 82.49 87.26 90.4 89.2 89.1 88.4 84.53 82.87 85.96 90.4 90.7 90
01/12/2018 15:30:25 77.84 84.64 90.4 89.2 89.1 88.4 82.42 80.37 85.96 90.4 90.7 90
01/12/2018 15:30:26 76.18 81.77 90.4 89.1 89.1 88.4 77.7 78.25 85.96 90.3 90.7 90
01/12/2018 15:30:27 74.32 78.78 90.4 89.1 89.1 88.4 79.02 75.18 85.96 90.3 90.7 90
01/12/2018 15:30:28 80.3 79.73 90.4 89.1 89.1 88.4 83.4 76.48 85.96 90.3 90.6 90
01/12/2018 15:30:29 82.2 81.56 90.4 89.1 89.1 88.4 85.32 78.28 85.96 90.3 90.6 90
01/12/2018 15:30:30 81.09 82.43 90.4 89.1 89.1 88.4 84.41 79.15 85.96 90.3 90.6 90
01/12/2018 15:30:31 79.36 81.09 90.4 89 89.1 88.4 83.23 78.14 85.96 90.3 90.6 90
01/12/2018 15:30:32 78.75 80.03 90.4 89 89.1 88.4 82.2 77.38 85.96 90.2 90.6 90
01/12/2018 15:30:33 84.29 83.62 90.4 89 89.1 88.4 84.89 78.4 85.96 90.2 90.6 90
01/12/2018 15:30:34 82.42 83.48 90.4 88.9 89.1 88.4 84.58 78.68 85.96 90.2 90.6 90
01/12/2018 15:30:35 87.95 87.43 89.82 88.9 89.1 88.4 88.14 81.43 85.23 90.2 90.6 90
01/12/2018 15:30:36 83.47 86.06 89.7 88.9 89.1 88.4 84.37 80.58 85.07 90.2 90.6 90
01/12/2018 15:30:37 79.93 84.68 88.45 88.9 89.1 88.4 83.52 79.33 83.41 90.2 90.6 90
01/12/2018 15:30:38 82.15 83.36 88.45 88.9 89.1 88.4 83.71 78.93 83.23 90.2 90.6 90
01/12/2018 15:30:39 82.76 82.62 88.45 88.9 89.1 88.4 85.14 78.53 83.23 90.2 90.6 90
01/12/2018 15:30:40 80.28 82.58 88.45 88.9 89 88.3 82.37 78.52 83.23 90.1 90.6 90
01/12/2018 15:30:41 84.7 84.09 88.45 88.9 89 88.3 86.6 79.66 83.23 90.1 90.6 90
01/12/2018 15:30:42 84.27 84.76 88.45 88.9 89 88.3 86.37 80.3 83.23 90.1 90.6 90
01/12/2018 15:30:43 83.99 84.24 88.31 88.9 89 88.3 86.58 80.35 83.22 90.1 90.6 90
01/12/2018 15:30:44 85.73 85.54 88.14 88.9 89 88.3 87.66 81.29 83.09 90.1 90.6 90
01/12/2018 15:30:45 81.29 85.08 88.14 88.9 89 88.3 84.56 80.95 83.09 90.1 90.6 90
01/12/2018 15:30:46 82.75 83.04 88.14 88.9 89 88.3 84.43 79.51 83.09 90.1 90.6 90
01/12/2018 15:30:47 83.86 84.69 88.14 88.9 89 88.3 85.01 79.7 83.09 90.1 90.6 90
01/12/2018 15:30:48 84.4 84.3 88.14 88.9 89 88.3 85.13 79.16 83.09 90.1 90.6 90
01/12/2018 15:30:49 83.25 84.54 88.14 88.9 89 88.3 85.41 79.92 83.09 90.1 90.6 90
01/12/2018 15:30:50 78.28 83.38 88.14 88.9 89 88.3 81.25 78.94 83.09 90.1 90.6 90
01/12/2018 15:30:51 83.32 83.05 87.43 88.9 89 88.3 85.56 78.91 82.95 90.1 90.6 90
01/12/2018 15:30:52 88.16 87.53 87.53 88.9 89 88.3 88.1 81.56 82.95 90.1 90.6 90
01/12/2018 15:30:53 81.12 86.43 87.53 88.9 89 88.3 83.84 80.69 82.87 90.1 90.6 90
01/12/2018 15:30:54 84.65 84.75 87.53 88.8 89 88.3 85 79.2 81.56 90.1 90.6 90
01/12/2018 15:30:55 83.07 84.76 87.53 88.8 89 88.3 83.83 79.2 81.56 90.1 90.6 90
01/12/2018 15:30:56 86.32 85.67 87.53 88.8 89 88.3 87.89 80.77 81.56 90.1 90.6 90
01/12/2018 15:30:57 84.85 86.27 87.53 88.8 89 88.3 86.22 81.16 81.56 90.1 90.5 90
01/12/2018 15:30:58 83.85 84.8 87.53 88.8 89 88.3 86.03 80.12 81.56 90 90.5 90
01/12/2018 15:30:59 86.46 85.88 87.53 88.8 89 88.3 88.59 81.81 81.81 90 90.5 90
01/12/2018 15:31:00 87.1 86.81 87.53 88.8 89 88.3 89.65 83.03 83.03 90 90.5 90
01/12/2018 15:31:01 87.92 87.72 87.72 88.8 89 88.3 90.09 83.63 83.63 90 90.5 90
01/12/2018 15:31:02 84.79 87.49 87.72 88.7 89 88.3 87.85 83.58 83.63 90 90.5 90
01/12/2018 15:31:03 86.41 86.86 87.72 88.7 89 88.3 88.57 82.94 83.63 90 90.5 90
01/12/2018 15:31:04 85.36 86.25 87.72 88.7 89 88.3 88.59 82.8 83.63 90 90.5 90
01/12/2018 15:31:05 84.25 85.57 87.72 88.7 89 88.3 87.56 82.25 83.63 90 90.5 90
01/12/2018 15:31:06 85 86.33 87.72 88.7 89 88.3 86.18 82.13 83.63 90 90.5 90
01/12/2018 15:31:07 80.47 84.45 87.72 88.7 89 88.3 83.91 80.55 83.63 90 90.5 90
01/12/2018 15:31:08 85.27 84.57 87.72 88.7 89 88.3 86.09 79.82 83.63 90 90.5 90
01/12/2018 15:31:09 85.43 85.31 87.72 88.7 89 88.3 87.69 81.03 83.63 90 90.5 90
01/12/2018 15:31:10 85.87 85.87 87.72 88.7 89 88.3 87.99 81.67 83.63 90 90.5 90
01/12/2018 15:31:11 83.28 85.41 87.72 88.7 89 88.3 85.52 81.29 83.63 90 90.5 90
01/12/2018 15:31:12 80.5 84 87.72 88.7 89 88.3 84.16 79.99 83.63 89.9 90.5 90
01/12/2018 15:31:13 86.58 85.9 87.72 88.7 89 88.3 87.03 80.49 83.63 89.9 90.5 90
01/12/2018 15:31:14 87.05 86.47 87.72 88.7 89 88.3 88.09 81.39 83.63 89.9 90.5 90
01/12/2018 15:31:15 93 91.42 91.42 88.7 89 88.3 94.11 86.27 86.27 90 90.5 90
01/12/2018 15:31:16 87.48 91.33 91.42 88.7 89 88.3 89.03 86.19 86.27 90 90.5 90
01/12/2018 15:31:17 86.14 89.26 91.42 88.7 89 88.3 88.15 84.38 86.27 89.9 90.5 90
01/12/2018 15:31:18 84.04 87.45 91.42 88.7 89 88.3 86.91 83.02 86.27 89.9 90.5 90
01/12/2018 15:31:19 78.56 85.63 91.42 88.7 89 88.3 83.21 81.69 86.27 89.9 90.5 90
01/12/2018 15:31:20 84.93 84.39 91.42 88.6 89 88.3 86.37 80.06 86.27 89.9 90.5 90
01/12/2018 15:31:21 87.12 86.75 91.42 88.6 88.9 88.3 88.78 81.99 86.27 89.9 90.4 90
01/12/2018 15:31:22 84.72 85.86 91.42 88.6 88.9 88.3 87.66 81.59 86.27 89.9 90.4 90
01/12/2018 15:31:23 90.26 88.87 91.42 88.6 88.9 88.3 91.83 84.54 86.27 89.9 90.4 90
01/12/2018 15:31:24 87.58 89.61 91.42 88.6 88.9 88.3 89.63 85.26 86.27 89.9 90.4 90
01/12/2018 15:31:25 91.83 90.69 91.42 88.6 88.9 88.3 92.09 85.4 86.27 89.9 90.4 90
01/12/2018 15:31:26 86.94 90.64 91.42 88.6 88.9 88.3 88.99 85.06 86.27 89.9 90.4 90
01/12/2018 15:31:27 88.59 88.82 91.42 88.6 88.9 88.3 89.81 83.79 86.27 89.9 90.4 90
01/12/2018 15:31:28 87.32 88.9 91.42 88.6 88.9 88.3 88.59 83.79 86.27 89.9 90.4 90
01/12/2018 15:31:29 88.34 88.85 91.42 88.6 88.9 88.3 88.98 83.3 86.27 89.9 90.4 90
01/12/2018 15:31:30 82.92 88.77 91.42 88.6 88.9 88.3 85.64 83.25 86.27 89.8 90.4 90
01/12/2018 15:31:31 83.84 86.09 91.42 88.6 88.9 88.3 86.24 81.24 86.27 89.8 90.4 90
01/12/2018 15:31:32 88.12 87.27 91.42 88.6 88.9 88.3 89.48 82.67 86.27 89.8 90.4 90
01/12/2018 15:31:33 85.78 87.14 91.42 88.6 88.9 88.3 87.68 82.51 86.27 89.8 90.4 90
01/12/2018 15:31:34 80.17 86.06 91.42 88.6 88.9 88.3 83.37 81.54 86.27 89.8 90.4 90
01/12/2018 15:31:35 81.83 83.34 91.42 88.6 88.9 88.3 85.29 79.52 86.27 89.8 90.4 90
01/12/2018 15:31:36 87.89 86.55 91.42 88.6 88.9 88.3 89.49 82.04 86.27 89.8 90.4 90
01/12/2018 15:31:37 83.74 86.5 91.42 88.6 88.9 88.3 85.3 82 86.27 89.8 90.4 90
01/12/2018 15:31:38 81.12 84.86 91.42 88.5 88.9 88.3 83.99 80.24 86.27 89.8 90.4 90
01/12/2018 15:31:39 80.13 82.96 91.42 88.5 88.9 88.3 83.72 78.85 86.27 89.8 90.4 90
01/12/2018 15:31:40 80.4 81.48 91.42 88.5 88.9 88.3 84.57 78.48 86.27 89.8 90.4 90
01/12/2018 15:31:41 81.46 81.38 91.42 88.5 88.9 88.3 85.28 78.86 86.27 89.8 90.4 90
01/12/2018 15:31:42 84.79 83.95 91.42 88.5 88.9 88.3 85.88 79.52 86.27 89.8 90.4 90
01/12/2018 15:31:43 80.77 83.74 91.42 88.5 88.9 88.3 83.75 79.31 86.27 89.7 90.4 90
01/12/2018 15:31:44 85.07 84.4 91.42 88.5 88.9 88.3 86.61 80.15 86.27 89.7 90.4 90
01/12/2018 15:31:45 90.71 89.82 91.33 88.5 88.9 88.3 91.42 84.02 86.19 89.7 90.4 90
01/12/2018 15:31:46 86.76 89.03 90.69 88.5 88.9 88.3 86.79 83.38 85.4 89.7 90.4 90
01/12/2018 15:31:47 83.73 86.89 90.69 88.5 88.9 88.3 84.78 81.38 85.4 89.7 90.4 90
01/12/2018 15:31:48 91.63 90.5 90.69 88.5 88.9 88.3 91.64 84.59 85.4 89.7 90.4 90
01/12/2018 15:31:49 83.58 89.25 90.69 88.5 88.9 88.3 84.22 83.18 85.4 89.7 90.4 90
01/12/2018 15:31:50 81.95 86.53 90.69 88.5 88.9 88.3 85.21 80.64 85.4 89.7 90.4 90
01/12/2018 15:31:51 81.83 84.31 90.69 88.5 88.9 88.3 83.63 79.75 85.4 89.7 90.4 90
01/12/2018 15:31:52 86.45 85.46 90.69 88.5 88.9 88.3 87.72 80.64 85.4 89.7 90.4 90
01/12/2018 15:31:53 83.02 85.53 90.69 88.5 88.9 88.3 85.66 80.74 85.4 89.7 90.4 90
01/12/2018 15:31:54 87.68 87.08 90.69 88.5 88.9 88.3 88.81 81.95 85.4 89.7 90.4 90
01/12/2018 15:31:55 91.41 90.27 90.64 88.5 88.9 88.3 91.8 84.53 85.06 89.7 90.4 90
01/12/2018 15:31:56 92.51 91.8 91.8 88.5 89 88.3 93.4 86.43 86.43 89.7 90.5 90
01/12/2018 15:31:57 89.48 92.1 92.1 88.5 89 88.3 90.83 86.79 86.79 89.8 90.5 90
01/12/2018 15:31:58 88.29 90.19 92.1 88.5 89 88.3 89.1 85.11 86.79 89.8 90.5 90
01/12/2018 15:31:59 88.33 89.05 92.1 88.5 89 88.3 89.39 83.82 86.79 89.8 90.5 90
01/12/2018 15:32:00 91.36 90.9 92.1 88.6 89 88.3 92.52 85.77 86.79 89.8 90.5 90
01/12/2018 15:32:01 87.19 90.68 92.1 88.6 89 88.3 87.79 85.6 86.79 89.8 90.5 90
01/12/2018 15:32:02 92.92 92.08 92.1 88.6 89 88.3 94.15 86.99 86.99 89.8 90.5 90
01/12/2018 15:32:03 93.68 93.83 93.83 88.6 89 88.3 93.5 87.65 87.65 89.8 90.5 90
01/12/2018 15:32:04 89.27 93.71 93.83 88.6 89 88.3 90.07 87.54 87.65 89.8 90.5 90
01/12/2018 15:32:05 88.11 91.59 93.83 88.6 89 88.3 89.02 85.64 87.65 89.8 90.5 90
01/12/2018 15:32:06 86.07 89.89 93.83 88.6 89 88.3 88.3 84.28 87.65 89.8 90.5 90
01/12/2018 15:32:07 88.19 88.48 93.83 88.6 89 88.3 89.19 83.27 87.65 89.8 90.5 90
01/12/2018 15:32:08 89.7 89.65 93.83 88.6 89 88.3 91.11 84.37 87.65 89.8 90.5 90
01/12/2018 15:32:09 87.96 88.87 93.83 88.6 89 88.3 92.29 86.02 87.65 89.8 90.5 90
01/12/2018 15:32:10 90.61 90.45 93.83 88.7 89 88.3 91.43 85.63 87.65 89.9 90.5 90
01/12/2018 15:32:11 92.09 91.76 93.83 88.7 89 88.3 93.05 86.82 87.65 89.9 90.5 90
01/12/2018 15:32:12 87.61 91.41 93.83 88.6 89 88.3 88.53 86.23 87.65 89.9 90.5 90
01/12/2018 15:32:13 84.69 89.35 93.83 88.6 89 88.3 86.97 84.17 87.65 89.9 90.5 90
01/12/2018 15:32:14 89.82 89.46 93.83 88.7 89 88.3 90.72 84.21 87.65 89.9 90.5 90
01/12/2018 15:32:15 88.69 90.23 93.83 88.7 89 88.3 90.24 85.1 87.65 89.9 90.5 90
01/12/2018 15:32:16 90.88 90.79 93.83 88.7 89 88.3 93.44 86.83 87.65 89.9 90.5 90
01/12/2018 15:32:17 89.32 89.67 93.83 88.7 89 88.3 90.38 85.53 87.65 89.9 90.5 90
01/12/2018 15:32:18 89.72 90.07 93.83 88.7 89 88.3 91 85.11 87.65 89.9 90.5 90
01/12/2018 15:32:19 93.89 93.41 93.83 88.7 89 88.3 94.06 87.56 87.65 89.9 90.5 90
01/12/2018 15:32:20 87.35 91.93 93.83 88.7 89 88.3 88.71 86.35 87.65 89.9 90.5 90
01/12/2018 15:32:21 93.21 93.6 93.83 88.7 89 88.3 93.02 87.3 87.65 89.9 90.5 90
01/12/2018 15:32:22 86.4 91.14 93.83 88.7 89 88.3 88.12 85.24 87.65 89.9 90.5 90
01/12/2018 15:32:23 91.04 90.88 93.83 88.7 89 88.3 91.33 84.93 87.65 89.9 90.5 90
01/12/2018 15:32:24 91.96 91.92 93.83 88.8 89 88.3 92.72 86.25 87.65 90 90.5 90
01/12/2018 15:32:25 90.53 91.87 93.83 88.8 89 88.3 91.78 86.23 87.65 90 90.5 90
01/12/2018 15:32:26 88.32 91.43 93.83 88.8 89 88.3 89.56 86.18 87.65 90 90.5 90
01/12/2018 15:32:27 87.59 89.52 93.83 88.8 89 88.3 88.81 84.41 87.65 90 90.5 90
01/12/2018 15:32:28 88.34 88.81 93.83 88.8 89 88.3 89.9 83.82 87.65 90 90.5 90
01/12/2018 15:32:29 89.04 89.3 93.83 88.8 89 88.3 89.43 84.17 87.65 90 90.5 90
01/12/2018 15:32:30 86.79 88.76 93.83 88.8 89 88.3 88.02 83.29 87.65 90 90.4 90
01/12/2018 15:32:31 91.49 90.86 93.83 88.8 89 88.3 91.33 84.67 87.65 90 90.5 90
01/12/2018 15:32:32 88.02 90.58 93.83 88.8 89 88.3 89.09 84.53 87.65 90 90.4 90
01/12/2018 15:32:33 91.11 90.51 93.71 88.8 89 88.3 91.19 84.52 87.56 90 90.4 90
01/12/2018 15:32:34 89.57 90.42 93.6 88.8 89 88.3 90.23 84.54 87.56 90 90.4 90
01/12/2018 15:32:35 86.4 89.88 93.6 88.8 89 88.3 88.36 84.22 87.56 90 90.4 90
01/12/2018 15:32:36 89.65 89.57 93.6 88.9 89 88.3 91.01 84.58 87.56 90 90.4 90
01/12/2018 15:32:37 86.55 89.89 93.6 88.9 89 88.3 88.36 84.87 87.56 90 90.4 90
01/12/2018 15:32:38 86.72 88.17 93.6 88.9 89 88.3 87.53 83.06 87.56 90 90.4 90
01/12/2018 15:32:39 86.42 87.3 93.6 88.8 89 88.3 87.93 82.33 87.56 90 90.4 90
01/12/2018 15:32:40 90.43 89.55 93.6 88.9 89 88.3 90.9 83.97 87.56 90 90.4 90
01/12/2018 15:32:41 90.29 90.19 93.6 88.9 89 88.3 90.93 84.53 87.56 90 90.4 90
01/12/2018 15:32:42 90.72 91.06 93.6 88.9 89 88.3 91.51 85.45 87.56 90 90.4 90
01/12/2018 15:32:43 91.79 91.59 93.6 88.9 89 88.3 92.61 86.21 87.56 90 90.4 90
01/12/2018 15:32:44 90.83 92.16 93.6 88.9 89 88.3 91.97 86.68 87.56 90 90.4 90
01/12/2018 15:32:45 87.64 90.88 93.6 88.9 89 88.3 89.65 85.78 87.56 90 90.4 90
01/12/2018 15:32:46 86.94 88.99 93.6 88.9 89 88.3 88.81 84.35 87.56 90 90.4 90
01/12/2018 15:32:47 84.85 88.38 93.6 88.8 89 88.3 86.94 83.93 87.56 90 90.4 90
01/12/2018 15:32:48 91.63 90.13 93.6 88.8 89 88.3 93.84 86.48 87.56 90 90.4 90
01/12/2018 15:32:49 89.29 90.43 93.6 88.8 89 88.3 91 86.25 87.3 90 90.4 90
01/12/2018 15:32:50 85.44 89.37 93.6 88.8 89 88.3 88.46 85.4 87.3 90 90.4 90
01/12/2018 15:32:51 93.73 93.15 93.15 88.9 89 88.3 94.66 87.96 87.96 90.1 90.4 90
01/12/2018 15:32:52 87.01 92.81 93.15 88.9 89 88.3 88.99 87.71 87.96 90.1 90.4 90
01/12/2018 15:32:53 96.31 96.04 96.04 88.9 89 88.3 96.02 89.64 89.64 90.1 90.4 90
01/12/2018 15:32:54 89.6 95.06 96.04 88.9 89 88.3 91.39 88.76 89.64 90.1 90.4 90
01/12/2018 15:32:55 87.19 92.92 96.04 88.9 89 88.3 88.67 87.26 89.64 90.1 90.4 90
01/12/2018 15:32:56 86.4 89.77 96.04 88.9 89 88.3 88.47 84.51 89.64 90.1 90.4 90
01/12/2018 15:32:57 88.63 88.94 96.04 88.9 89 88.3 89.51 83.88 89.64 90.1 90.4 90
01/12/2018 15:32:58 87.67 88.89 96.04 88.9 89 88.3 89.43 83.72 89.64 90.1 90.4 90
01/12/2018 15:32:59 90.1 89.74 96.04 89 89 88.3 92.22 85.64 89.64 90.1 90.4 90
01/12/2018 15:33:00 92.69 92.19 96.04 89 89 88.3 93.56 87.01 89.64 90.1 90.4 90
01/12/2018 15:33:01 86.52 91.87 96.04 89 89 88.3 89.06 86.69 89.64 90.2 90.4 90
01/12/2018 15:33:02 84.48 89.36 96.04 89 89 88.3 86.25 84.75 89.64 90.1 90.4 90
01/12/2018 15:33:03 90.66 90.32 96.04 89 89 88.3 91.07 84.66 89.64 90.2 90.4 90
01/12/2018 15:33:04 90.53 90.33 96.04 89 89 88.3 91.02 84.66 89.64 90.2 90.4 90
01/12/2018 15:33:05 88.93 90.2 96.04 89 89 88.3 89.87 84.52 89.64 90.2 90.4 90
01/12/2018 15:33:06 88.97 89.72 96.04 89 89 88.3 89.84 84.22 89.64 90.2 90.4 90
01/12/2018 15:33:07 88.81 90.33 96.04 89 89 88.3 89.01 84.53 89.64 90.2 90.4 90
01/12/2018 15:33:08 84.87 88.61 96.04 89 89 88.3 86.78 83.02 89.64 90.2 90.4 90
01/12/2018 15:33:09 88.74 88.22 96.04 89 89 88.3 93.13 86.1 89.64 90.2 90.4 90
01/12/2018 15:33:10 88.64 88.85 96.04 89 89 88.3 89.32 85.97 89.64 90.2 90.4 90
01/12/2018 15:33:11 84.29 88.5 96.04 89 89 88.3 86.66 84.39 89.64 90.2 90.4 90
01/12/2018 15:33:12 87.96 87.66 96.04 89 89 88.3 89.45 83.16 89.64 90.2 90.4 90
01/12/2018 15:33:13 88.06 88.37 96.04 89 89 88.3 89.43 83.64 89.64 90.2 90.4 90
01/12/2018 15:33:14 86.05 88.04 96.04 89 89 88.3 87.62 83.34 89.64 90.2 90.4 90
01/12/2018 15:33:15 86.91 86.85 96.04 89 89 88.3 88.21 82.09 89.64 90.2 90.4 90
01/12/2018 15:33:16 88.36 88.01 96.04 89 89 88.3 89.87 83.36 89.64 90.2 90.4 90
01/12/2018 15:33:17 85.77 87.64 96.04 89 89 88.3 87.76 82.9 89.64 90.2 90.4 90
01/12/2018 15:33:18 84.94 86.55 96.04 89 89 88.3 87.53 82.01 89.64 90.2 90.4 90
01/12/2018 15:33:19 82.43 85.74 96.04 89 89 88.3 85.9 81.84 89.64 90.1 90.4 90
01/12/2018 15:33:20 83.81 84.07 96.04 89 89 88.3 85.84 80.38 89.64 90.1 90.4 90
01/12/2018 15:33:21 83.8 84.38 96.04 89 89 88.3 85.82 80.12 89.64 90.1 90.4 90
01/12/2018 15:33:22 85.84 85.51 96.04 89 89 88.3 87.56 81 89.64 90.1 90.4 90
01/12/2018 15:33:23 84.62 85.3 95.06 88.9 89 88.3 86.29 80.89 88.76 90.1 90.4 90
01/12/2018 15:33:24 86.46 86.19 92.92 88.9 89 88.3 86.77 80.65 87.26 90.1 90.4 90
01/12/2018 15:33:25 86.66 87.01 92.19 88.9 89 88.3 87.51 81.34 87.01 90 90.4 90
01/12/2018 15:33:26 86.95 87.03 92.19 88.8 89 88.3 88.53 82.07 87.01 90 90.4 90
01/12/2018 15:33:27 82.73 86.7 92.19 88.7 89 88.3 85.07 81.86 87.01 89.9 90.4 90
01/12/2018 15:33:28 80.2 84.48 92.19 88.7 89 88.3 82.34 80.11 87.01 89.9 90.4 90
01/12/2018 15:33:29 89.79 88.23 92.19 88.7 89 88.3 90.91 83.12 87.01 89.9 90.4 90
01/12/2018 15:33:30 83.51 87.95 91.87 88.7 89 88.3 85.79 83.11 86.69 89.9 90.4 90
01/12/2018 15:33:31 83.83 85.56 90.33 88.7 89 88.3 84.75 81.08 86.1 89.8 90.4 90
01/12/2018 15:33:32 87.9 87.13 90.33 88.7 89 88.3 89.62 82.72 86.1 89.8 90.4 90
01/12/2018 15:33:33 86.57 87.21 90.33 88.7 89 88.3 87.82 82.42 86.1 89.8 90.4 90
01/12/2018 15:33:34 83.96 86.62 90.33 88.6 89 88.3 85.83 81.86 86.1 89.8 90.4 90
01/12/2018 15:33:35 84.01 85.14 90.33 88.6 89 88.3 85.8 80.6 86.1 89.8 90.4 90
01/12/2018 15:33:36 83.22 84.39 90.33 88.6 89 88.3 84.93 80.06 86.1 89.8 90.4 90
01/12/2018 15:33:37 85.16 85.15 88.85 88.6 89 88.3 86.41 80.2 86.1 89.8 90.4 90
01/12/2018 15:33:38 85.61 85.71 88.85 88.6 89 88.3 87.35 81.02 86.1 89.8 90.4 90
01/12/2018 15:33:39 85.56 86.01 88.85 88.6 89 88.3 86.53 81.01 85.97 89.8 90.4 90
01/12/2018 15:33:40 88.15 87.62 88.5 88.6 89 88.3 92.67 85.45 85.45 89.8 90.4 90
01/12/2018 15:33:41 86.04 88.15 88.37 88.6 89 88.3 89.57 85.71 85.71 89.8 90.4 90
01/12/2018 15:33:42 85.71 86.93 88.37 88.6 89 88.3 90.09 85.14 85.71 89.8 90.4 90
01/12/2018 15:33:43 88.78 88.4 88.4 88.4 89 88.3 89.51 84.1 85.71 89.6 90.4 90
01/12/2018 15:33:44 82.43 87.9 88.4 88.2 89 88.3 85.29 83.45 85.71 89.5 90.4 90
01/12/2018 15:33:45 87.79 87.08 88.4 88.2 89 88.3 88.77 82.26 85.71 89.4 90.4 90
01/12/2018 15:33:46 89.86 89.25 89.25 88.1 89 88.3 90.88 84.08 85.71 89.4 90.4 90
01/12/2018 15:33:47 87.89 89.23 89.25 88.1 89 88.3 91.36 85.19 85.71 89.4 90.4 90
01/12/2018 15:33:48 87.09 88.62 89.25 88.1 89 88.3 89.02 85.16 85.71 89.4 90.4 90
01/12/2018 15:33:49 92.66 92.16 92.16 88.1 89 88.3 93.54 87.1 87.1 89.4 90.4 90
01/12/2018 15:33:50 92.31 92.45 92.45 88.1 89 88.3 92.9 87.06 87.1 89.4 90.4 90
01/12/2018 15:33:51 89.75 91.64 92.45 88.1 89 88.3 90.84 86.34 87.1 89.4 90.4 90
01/12/2018 15:33:52 86.94 90.38 92.45 88.1 89 88.3 88.63 85.17 87.1 89.4 90.4 90
01/12/2018 15:33:53 83.08 88.46 92.45 88 89 88.3 85.87 83.69 87.1 89.3 90.4 90
01/12/2018 15:33:54 87.25 87.1 92.45 87.8 89 88.3 88.39 82.19 87.1 89.2 90.4 90
01/12/2018 15:33:55 88.36 88.08 92.45 87.8 89 88.3 89.66 83.21 87.1 89.2 90.4 90
01/12/2018 15:33:56 84.45 87.96 92.45 87.8 89 88.3 86.34 83.01 87.1 89.2 90.4 90
01/12/2018 15:33:57 89.41 88.58 92.45 87.7 89 88.3 89.68 82.94 87.1 89.1 90.4 90
01/12/2018 15:33:58 87.75 88.97 92.45 87.7 89 88.3 90.18 84.33 87.1 89.1 90.4 90
01/12/2018 15:33:59 91.73 90.8 92.45 87.7 89 88.3 93.18 86.03 87.1 89.1 90.4 90
01/12/2018 15:34:00 91.42 91.35 92.45 87.7 89 88.3 92.64 86.61 87.1 89 90.4 90
01/12/2018 15:34:01 89.38 91.2 92.45 87.7 89 88.3 89.93 86.25 87.1 89 90.4 90
01/12/2018 15:34:02 85.81 90.13 92.45 87.6 89 88.3 87.93 84.85 87.1 89 90.4 90
01/12/2018 15:34:03 85.41 88.13 92.45 87.6 89 88.3 87.5 83.36 87.1 89 90.4 90
01/12/2018 15:34:04 87.26 87.4 92.45 87.6 89 88.3 89.07 82.93 87.1 89 90.4 90
01/12/2018 15:34:05 91.39 90.65 92.45 87.6 89 88.3 92.83 86.01 87.1 89 90.4 90
01/12/2018 15:34:06 88.27 90.37 92.45 87.6 89 88.3 90.01 85.7 87.1 89 90.4 90
01/12/2018 15:34:07 89.79 89.97 92.45 87.6 89 88.3 90.44 84.67 87.1 89 90.4 90
01/12/2018 15:34:08 86.31 90.14 92.45 87.6 89 88.3 87.96 85.11 87.1 89 90.4 90
01/12/2018 15:34:09 85.21 87.7 92.45 87.6 89 88.3 86.99 82.68 87.1 89 90.4 90
01/12/2018 15:34:10 90.28 89.62 92.45 87.6 89 88.3 91.2 84.4 87.1 89.1 90.4 90
01/12/2018 15:34:11 93.67 92.34 92.45 87.7 89 88.3 95.68 88.1 88.1 89.1 90.4 90
01/12/2018 15:34:12 88.06 92.26 92.45 87.7 89 88.3 89.18 87.93 88.1 89.1 90.4 90
01/12/2018 15:34:13 90.69 90.77 92.45 87.7 89 88.3 92.12 86.04 88.1 89.1 90.4 90
01/12/2018 15:34:14 84.91 90.57 92.45 87.7 89 88.3 87 85.76 88.1 89.1 90.4 90
01/12/2018 15:34:15 83.27 88.07 92.45 87.7 89 88.3 86.87 84.04 88.1 89.1 90.4 90
01/12/2018 15:34:16 83.63 85.66 92.45 87.7 89 88.3 85.67 81.35 88.1 89.1 90.4 89.9
01/12/2018 15:34:17 80.01 84.04 92.45 87.7 89 88.3 83.25 80.13 88.1 89.1 90.4 89.9
01/12/2018 15:34:18 81.63 82.42 92.45 87.7 89 88.3 83.89 78.95 88.1 89.1 90.4 89.9
01/12/2018 15:34:19 84.52 83.83 92.45 87.7 89 88.3 84.93 78.82 88.1 89.1 90.4 89.9
01/12/2018 15:34:20 83.35 84.38 92.34 87.7 89 88.3 84.45 78.88 88.1 89.1 90.4 89.9
01/12/2018 15:34:21 88.53 87.31 92.34 87.7 89 88.3 89.38 81.93 88.1 89.1 90.4 89.9
01/12/2018 15:34:22 88.48 88.63 92.34 87.7 89 88.3 89.26 83.04 88.1 89.1 90.4 89.9
01/12/2018 15:34:23 86.63 88.48 92.34 87.7 89 88.3 88.95 83.15 88.1 89.1 90.4 89.9
01/12/2018 15:34:24 87.21 87.62 92.34 87.7 89 88.3 88.91 83.12 88.1 89.1 90.4 89.9
01/12/2018 15:34:25 86.31 87.42 92.34 87.7 89 88.3 88.45 82.85 88.1 89.1 90.4 89.9
01/12/2018 15:34:26 90.46 89.9 92.34 87.7 89 88.3 91.77 85.11 88.1 89.1 90.4 89.9
01/12/2018 15:34:27 90.31 90.69 92.34 87.7 89 88.3 91.81 85.96 88.1 89.1 90.4 89.9
01/12/2018 15:34:28 83.54 89.96 92.34 87.7 89 88.3 84.8 85.09 88.1 89.1 90.4 89.9
01/12/2018 15:34:29 79.73 87.06 92.34 87.7 89 88.3 81.48 82.17 88.1 89.1 90.4 89.9
01/12/2018 15:34:30 80.63 83.93 92.34 87.7 89 88.3 82.52 79.19 88.1 89.1 90.4 89.9
01/12/2018 15:34:31 81.67 82.2 92.34 87.7 89 88.3 83.34 77.7 88.1 89.1 90.4 89.9
01/12/2018 15:34:32 87 86.05 92.34 87.7 89 88.3 89.01 81.78 88.1 89.1 90.4 89.9
01/12/2018 15:34:33 86.57 86.58 92.34 87.7 89 88.3 87.39 81.73 88.1 89.1 90.4 89.9
01/12/2018 15:34:34 83.58 86.85 92.34 87.7 89 88.3 84.64 81.68 88.1 89.1 90.4 89.9
01/12/2018 15:34:35 77.98 84.71 92.34 87.7 89 88.3 80.92 79.64 88.1 89.1 90.4 89.9
01/12/2018 15:34:36 83.46 83.07 92.34 87.6 89 88.3 86.05 79.4 88.1 89 90.4 89.9
01/12/2018 15:34:37 87.74 86.93 92.34 87.6 89 88.3 89.14 82.29 88.1 89 90.4 89.9
01/12/2018 15:34:38 89.4 88.89 92.34 87.6 89 88.3 90.54 83.89 88.1 89 90.4 89.9
01/12/2018 15:34:39 91.47 91.33 92.34 87.6 89 88.3 92.43 85.97 88.1 89.1 90.4 89.9
01/12/2018 15:34:40 83.31 90.46 92.34 87.6 89 88.3 86.03 85.23 88.1 89.1 90.4 89.9
01/12/2018 15:34:41 88.29 88.82 92.26 87.7 89 88.3 91.09 85.1 87.93 89.1 90.4 89.9
01/12/2018 15:34:42 86.55 88.56 91.33 87.7 89 88.3 87.65 84.67 86.04 89.1 90.4 89.9
01/12/2018 15:34:43 87.09 87.76 91.33 87.7 89 88.3 87.51 82.81 85.97 89.1 90.4 89.9
01/12/2018 15:34:44 82.99 87.21 91.33 87.7 88.9 88.3 84.73 82.02 85.97 89.1 90.4 89.9
01/12/2018 15:34:45 85.08 86.56 91.33 87.7 88.9 88.3 86.7 81.66 85.97 89.1 90.4 89.9
01/12/2018 15:34:46 83.77 84.56 91.33 87.7 88.9 88.3 85.17 80.04 85.97 89.1 90.3 89.9
01/12/2018 15:34:47 83.76 84.38 91.33 87.7 88.9 88.2 84.37 79.62 85.97 89.1 90.3 89.9
01/12/2018 15:34:48 91.31 90.22 91.33 87.7 88.9 88.3 91.95 84.65 85.97 89.1 90.4 89.9
01/12/2018 15:34:49 83.21 90.11 91.33 87.7 88.9 88.2 83.7 84.53 85.97 89.1 90.3 89.9
01/12/2018 15:34:50 82.3 86.85 91.33 87.7 88.9 88.2 84.49 81.28 85.97 89.1 90.3 89.9
01/12/2018 15:34:51 88.64 87.94 91.33 87.7 88.9 88.2 89.62 82.67 85.97 89.1 90.3 89.9
01/12/2018 15:34:52 88.62 88.85 91.33 87.7 88.9 88.2 88.95 83.24 85.97 89.1 90.3 89.9
01/12/2018 15:34:53 85.14 88.08 91.33 87.7 88.9 88.2 86.44 82.53 85.97 89.1 90.3 89.9
01/12/2018 15:34:54 82.98 86.23 91.33 87.7 88.9 88.2 84.37 80.94 85.97 89.1 90.3 89.9
01/12/2018 15:34:55 89.15 88.16 91.33 87.7 88.9 88.2 89.84 82.7 85.97 89.1 90.3 89.9
01/12/2018 15:34:56 87.77 88.93 91.33 87.7 88.9 88.2 88.38 83.34 85.97 89.1 90.2 89.9
01/12/2018 15:34:57 85.63 87.6 91.33 87.7 88.9 88.2 87.05 82.1 85.97 89.1 90.2 89.9
01/12/2018 15:34:58 82.59 86.33 91.33 87.7 88.9 88.2 84.54 81.24 85.97 89.1 90.2 89.9
01/12/2018 15:34:59 87.91 87.19 91.33 87.7 88.9 88.2 89.35 82.41 85.97 89.1 90.2 89.9
01/12/2018 15:35:00 87.5 87.93 91.33 87.7 88.9 88.2 88.71 82.83 85.97 89.1 90.2 89.9
01/12/2018 15:35:01 86.57 87.18 91.33 87.7 88.9 88.2 88.06 82.38 85.97 89.1 90.2 89.9
01/12/2018 15:35:02 90.52 90.18 91.33 87.7 88.9 88.2 92.36 85.73 85.97 89.1 90.2 89.9
01/12/2018 15:35:03 89.68 89.64 91.33 87.7 88.9 88.2 90.67 84.74 85.97 89.1 90.2 89.9
01/12/2018 15:35:04 91.13 91.15 91.33 87.7 88.9 88.2 92.09 86 86 89.1 90.2 89.9
01/12/2018 15:35:05 93.18 92.72 92.72 87.8 88.9 88.2 93.57 87.12 87.12 89.1 90.2 89.9
01/12/2018 15:35:06 89.3 92.51 92.72 87.8 88.9 88.2 90.11 86.85 87.12 89.1 90.2 89.9
01/12/2018 15:35:07 89.51 90.88 92.72 87.8 88.9 88.2 90.14 85.27 87.12 89.1 90.2 89.9
01/12/2018 15:35:08 90.01 90.55 92.72 87.8 88.9 88.2 91.23 85.24 87.12 89.1 90.2 89.9
01/12/2018 15:35:09 87.98 89.97 92.72 87.8 88.9 88.2 89.33 84.72 87.12 89.1 90.2 89.9
01/12/2018 15:35:10 87.92 88.94 92.72 87.8 88.9 88.2 89.81 84.13 87.12 89.1 90.2 89.9
01/12/2018 15:35:11 88.21 89.52 92.72 87.8 88.9 88.2 89.68 84.71 87.12 89.2 90.2 89.9
01/12/2018 15:35:12 85.7 87.83 92.72 87.8 88.9 88.2 87.87 83.17 87.12 89.2 90.2 89.9
01/12/2018 15:35:13 89.52 89.36 92.72 87.8 88.9 88.2 90.29 84.17 87.12 89.2 90.2 89.9
01/12/2018 15:35:14 89.1 89.25 92.72 87.8 88.9 88.2 90.32 84.12 87.12 89.2 90.2 89.9
01/12/2018 15:35:15 87.85 89.21 92.72 87.8 88.9 88.2 88.83 84.06 87.12 89.2 90.2 89.9
01/12/2018 15:35:16 88.99 89.04 92.72 87.9 88.9 88.2 90.64 84.18 87.12 89.2 90.2 89.9
01/12/2018 15:35:17 87 88.61 92.72 87.9 88.9 88.2 88.36 83.85 87.12 89.2 90.2 89.9
01/12/2018 15:35:18 81.82 87.82 92.72 87.8 88.9 88.2 84.64 82.99 87.12 89.2 90.2 89.9
01/12/2018 15:35:19 81.86 85 92.72 87.8 88.9 88.2 83.99 80.62 87.12 89.2 90.2 89.9
01/12/2018 15:35:20 84.48 84.72 92.72 87.8 88.9 88.2 86.68 80.61 87.12 89.2 90.2 89.9
01/12/2018 15:35:21 84.18 84.65 92.72 87.8 88.9 88.2 86.11 80.22 87.12 89.2 90.2 89.9
01/12/2018 15:35:22 82.32 84.21 92.72 87.8 88.9 88.2 85.42 80.56 87.12 89.2 90.2 89.9
01/12/2018 15:35:23 82.74 83.28 92.72 87.8 88.8 88.2 85.67 79.82 87.12 89.1 90.2 89.9
01/12/2018 15:35:24 88.09 86.59 92.72 87.8 88.8 88.2 88.86 81.66 87.12 89.2 90.2 89.9
01/12/2018 15:35:25 85.89 86.92 92.72 87.8 88.8 88.2 86.94 81.91 87.12 89.2 90.2 89.9
01/12/2018 15:35:26 89.21 89.48 92.72 87.9 88.9 88.2 90.39 84.35 87.12 89.2 90.2 89.9
01/12/2018 15:35:27 94.14 93.89 93.89 87.9 88.9 88.2 95.38 88.83 88.83 89.2 90.2 89.9
01/12/2018 15:35:28 83.33 91.67 93.89 87.9 88.9 88.2 85.53 86.66 88.83 89.2 90.2 89.9
01/12/2018 15:35:29 86.91 89.33 93.89 87.9 88.8 88.2 89.71 84.96 88.83 89.2 90.2 89.9
01/12/2018 15:35:30 90.38 89.71 93.89 87.9 88.8 88.2 93.06 85.94 88.83 89.3 90.2 89.9
01/12/2018 15:35:31 88.8 89.57 93.89 88 88.8 88.2 91.21 86.02 88.83 89.3 90.2 89.9
01/12/2018 15:35:32 88.81 89.51 93.89 88 88.8 88.2 90.46 85.29 88.83 89.3 90.2 89.9
01/12/2018 15:35:33 84.99 88.63 93.89 88 88.8 88.2 86.48 84.4 88.83 89.3 90.2 89.9
01/12/2018 15:35:34 86.18 86.66 93.89 88 88.8 88.2 87.74 82.27 88.83 89.3 90.2 89.9
01/12/2018 15:35:35 87.66 87.69 93.89 88 88.8 88.2 90.31 83.78 88.83 89.3 90.2 89.9
01/12/2018 15:35:36 83.29 87.32 93.89 88 88.8 88.2 84.94 83.21 88.83 89.3 90.2 89.9
01/12/2018 15:35:37 81.21 85.04 93.89 88 88.8 88.2 83.66 81 88.83 89.3 90.1 89.9
01/12/2018 15:35:38 79.44 82.77 93.89 88 88.8 88.2 82.61 78.8 88.83 89.3 90.1 89.9
01/12/2018 15:35:39 81.02 82.28 93.89 88 88.8 88.2 83.55 78.47 88.83 89.3 90.1 89.9
01/12/2018 15:35:40 83.88 83.17 93.89 88 88.8 88.2 85.4 78.83 88.83 89.3 90.1 89.9
01/12/2018 15:35:41 90.13 89.48 93.89 88 88.8 88.2 89.73 83.03 88.83 89.3 90.1 89.9
01/12/2018 15:35:42 92.64 92.12 93.89 88 88.8 88.2 92.31 85.6 88.83 89.4 90.1 89.9
01/12/2018 15:35:43 87.63 91.36 93.89 88 88.8 88.2 88.56 84.87 88.83 89.4 90.1 89.9
01/12/2018 15:35:44 88.75 89.52 93.89 88.1 88.8 88.2 89.54 83.69 88.83 89.4 90.1 89.9
01/12/2018 15:35:45 85.05 89.18 93.89 88.1 88.8 88.2 87.05 83.53 88.83 89.4 90.1 89.8
01/12/2018 15:35:46 87.78 87.84 93.89 88.1 88.8 88.2 88.79 82.57 88.83 89.4 90.1 89.8
01/12/2018 15:35:47 87.89 88.65 93.89 88.1 88.8 88.2 88.27 83.17 88.83 89.4 90.1 89.8
01/12/2018 15:35:48 87.89 88.49 93.89 88.1 88.8 88.2 88.83 82.89 88.83 89.4 90.1 89.8
01/12/2018 15:35:49 93.12 92.92 93.89 88.1 88.8 88.2 91.92 85.65 88.83 89.4 90.1 89.8
01/12/2018 15:35:50 87.41 92.4 93.89 88.1 88.8 88.2 88.61 85.18 88.83 89.4 90.1 89.8
01/12/2018 15:35:51 84.21 89.99 93.89 88.1 88.8 88.2 85.52 83.64 88.83 89.4 90.1 89.8
01/12/2018 15:35:52 83.13 87.18 93.89 88.1 88.8 88.2 84.26 81.36 88.83 89.4 90.1 89.8
01/12/2018 15:35:53 84.97 85.46 93.89 88.1 88.8 88.2 87.08 80.89 88.83 89.4 90.1 89.8
01/12/2018 15:35:54 80.53 84.93 93.89 88.1 88.8 88.2 82.55 80.52 88.83 89.4 90.1 89.8
01/12/2018 15:35:55 86.84 86.33 93.89 88.1 88.8 88.2 87.4 80.7 88.83 89.4 90.1 89.8
01/12/2018 15:35:56 88.89 88.78 93.89 88.1 88.8 88.2 90.08 83.2 88.83 89.4 90.1 89.8
01/12/2018 15:35:57 91.42 90.55 92.92 88.2 88.8 88.2 92.92 85.69 86.66 89.5 90.1 89.8
01/12/2018 15:35:58 91.7 91.74 92.92 88.2 88.8 88.2 92.67 86.54 86.54 89.5 90.1 89.8
01/12/2018 15:35:59 90.85 92.14 92.92 88.2 88.8 88.2 93.81 88.2 88.2 89.5 90.1 89.8
01/12/2018 15:36:00 90.17 91.15 92.92 88.2 88.8 88.2 92.01 86.91 88.2 89.5 90.1 89.8
01/12/2018 15:36:01 87.73 90.46 92.92 88.2 88.8 88.2 88.49 86.14 88.2 89.5 90.1 89.8
01/12/2018 15:36:02 93.76 92.86 92.92 88.3 88.8 88.2 95.52 88.32 88.32 89.6 90.1 89.8
01/12/2018 15:36:03 90.87 92.73 92.92 88.3 88.8 88.2 92.04 87.98 88.32 89.6 90.1 89.8
01/12/2018 15:36:04 90.85 91.55 92.92 88.3 88.8 88.2 92.33 86.82 88.32 89.6 90.1 89.8
01/12/2018 15:36:05 84.45 90.95 92.92 88.3 88.8 88.2 85.85 86.29 88.32 89.6 90.1 89.8
01/12/2018 15:36:06 87.21 88.51 92.92 88.3 88.8 88.2 88.88 83.8 88.32 89.6 90.1 89.8
01/12/2018 15:36:07 93.65 92.52 92.92 88.4 88.8 88.2 98.72 91.19 91.19 89.7 90.2 89.8
01/12/2018 15:36:08 88.91 92.82 92.92 88.4 88.8 88.2 92.79 91.31 91.31 89.7 90.2 89.8
01/12/2018 15:36:09 87.46 90.22 92.92 88.4 88.8 88.2 89.33 88.57 91.31 89.7 90.2 89.8
01/12/2018 15:36:10 87.18 88.88 92.92 88.4 88.8 88.2 88.57 86.2 91.31 89.7 90.2 89.8
01/12/2018 15:36:11 89.37 89.42 92.92 88.4 88.8 88.2 91.01 84.97 91.31 89.7 90.2 89.8
01/12/2018 15:36:12 87.63 88.83 92.92 88.4 88.8 88.2 91.59 85.36 91.31 89.8 90.2 89.8
01/12/2018 15:36:13 87.8 88.42 92.92 88.4 88.8 88.2 90.15 85.32 91.31 89.8 90.2 89.8
01/12/2018 15:36:14 95.03 94.6 94.6 88.5 88.8 88.2 101.24 94.52 94.52 90 90.2 89.9
01/12/2018 15:36:15 94.53 96.26 96.26 88.5 88.9 88.2 100.1 96.14 96.14 90.1 90.3 89.9
01/12/2018 15:36:16 89.69 93.77 96.26 88.5 88.9 88.2 89.9 93.24 96.14 90.1 90.3 89.9
01/12/2018 15:36:17 91.6 92.01 96.26 88.5 88.9 88.2 92.94 89.63 96.14 90.1 90.3 89.9
01/12/2018 15:36:18 89.87 91.76 96.26 88.5 88.9 88.2 90.48 88.21 96.14 90.1 90.3 89.9
01/12/2018 15:36:19 87.96 90.87 96.26 88.5 88.9 88.2 89.24 86.38 96.14 90.1 90.3 89.9
01/12/2018 15:36:20 83.16 88.98 96.26 88.5 88.9 88.2 84.77 84.29 96.14 90.1 90.3 89.9
01/12/2018 15:36:21 87.63 88.02 96.26 88.5 88.9 88.2 87.59 82.17 96.14 90.1 90.3 89.9
01/12/2018 15:36:22 92.68 92.37 96.26 88.6 88.9 88.2 93.91 87.41 96.14 90.1 90.3 89.9
01/12/2018 15:36:23 91 92.93 96.26 88.6 88.8 88.2 92.77 88.01 96.14 90.1 90.3 89.9
01/12/2018 15:36:24 89.2 91.27 96.26 88.6 88.8 88.2 89.99 86.71 96.14 90.1 90.3 89.9
01/12/2018 15:36:25 85.71 90.09 96.26 88.5 88.8 88.2 87.3 85.16 96.14 90.1 90.3 89.9
01/12/2018 15:36:26 90.29 89.77 96.26 88.6 88.8 88.2 91.81 85.17 96.14 90.1 90.2 89.9
01/12/2018 15:36:27 87.89 89.79 96.26 88.5 88.8 88.2 89.41 85.33 96.14 90.1 90.2 89.9
01/12/2018 15:36:28 90.76 90.8 96.26 88.6 88.8 88.2 92.57 86.29 96.14 90.2 90.2 89.9
01/12/2018 15:36:29 88.73 90.09 96.26 88.6 88.8 88.2 89.01 85.57 96.14 90.2 90.2 89.9
01/12/2018 15:36:30 92.15 91.72 96.26 88.6 88.8 88.2 92.63 85.99 96.14 90.2 90.2 89.9
01/12/2018 15:36:31 94.09 93.76 96.26 88.6 88.8 88.2 95.15 88.43 96.14 90.2 90.2 89.9
01/12/2018 15:36:32 89 93.58 96.26 88.6 88.8 88.2 90.59 88.26 96.14 90.2 90.2 89.9
01/12/2018 15:36:33 87.55 91.33 96.26 88.6 88.8 88.2 87.58 86.25 96.14 90.2 90.2 89.9
01/12/2018 15:36:34 90.63 90.8 96.26 88.7 88.8 88.2 92.45 86.2 96.14 90.2 90.2 89.9
01/12/2018 15:36:35 88.26 90.78 96.26 88.7 88.8 88.2 92.84 87.75 96.14 90.3 90.2 89.9
01/12/2018 15:36:36 85.54 89.4 96.26 88.7 88.8 88.2 86.43 85.98 96.14 90.3 90.2 89.9
01/12/2018 15:36:37 84.66 87.15 96.26 88.7 88.8 88.2 85.38 83.18 96.14 90.3 90.2 89.9
01/12/2018 15:36:38 87.98 87.69 96.26 88.7 88.8 88.2 89.05 82.7 96.14 90.3 90.2 89.9
01/12/2018 15:36:39 93.53 92.08 96.26 88.7 88.8 88.2 95.1 87.35 96.14 90.3 90.2 89.9
01/12/2018 15:36:40 94.25 94.78 96.26 88.8 88.8 88.3 95.08 89.6 96.14 90.3 90.2 89.9
01/12/2018 15:36:41 89.07 92.77 96.26 88.8 88.8 88.3 89.97 87.62 96.14 90.3 90.2 89.9
01/12/2018 15:36:42 94.82 94.63 96.26 88.8 88.8 88.3 95.79 89.4 96.14 90.4 90.3 89.9
01/12/2018 15:36:43 90.83 94.52 96.26 88.9 88.8 88.3 90.4 89.3 96.14 90.4 90.3 89.9
01/12/2018 15:36:44 91.51 93.41 96.26 88.9 88.8 88.3 92.43 87.73 96.14 90.4 90.3 89.9
01/12/2018 15:36:45 86.47 91.82 94.78 88.9 88.8 88.3 91.09 86.62 93.24 90.4 90.3 89.9
01/12/2018 15:36:46 84.98 89.19 94.78 88.9 88.8 88.3 86.88 85.14 89.63 90.4 90.3 89.9
01/12/2018 15:36:47 85.29 87.1 94.78 88.9 88.8 88.3 86.79 82.92 89.6 90.4 90.3 89.9
01/12/2018 15:36:48 88.9 88.01 94.78 88.9 88.8 88.3 89.39 82.71 89.6 90.4 90.3 89.9
01/12/2018 15:36:49 90.98 90.83 94.78 88.9 88.8 88.3 91.14 84.91 89.6 90.4 90.3 89.9
01/12/2018 15:36:50 90.43 91.34 94.78 88.9 88.8 88.3 91.12 85.49 89.6 90.4 90.3 89.9
01/12/2018 15:36:51 88.59 90.5 94.78 88.9 88.8 88.3 89.59 84.82 89.6 90.5 90.3 89.9
01/12/2018 15:36:52 91.08 90.74 94.78 88.9 88.8 88.3 90.45 84.34 89.6 90.5 90.3 89.9
01/12/2018 15:36:53 89.71 91.1 94.78 88.9 88.8 88.3 89.77 84.68 89.6 90.5 90.3 89.9
01/12/2018 15:36:54 86.18 90.13 94.78 88.9 88.8 88.3 87.49 83.9 89.6 90.5 90.3 89.9
01/12/2018 15:36:55 85.43 87.76 94.78 88.9 88.8 88.3 86.29 82.11 89.6 90.4 90.3 89.9
01/12/2018 15:36:56 81.39 87.06 94.78 88.9 88.8 88.3 83.68 81.5 89.6 90.4 90.3 89.9
01/12/2018 15:36:57 83.77 84.51 94.78 88.9 88.8 88.3 84.64 79.39 89.6 90.4 90.3 89.9
01/12/2018 15:36:58 86.76 86.34 94.78 88.9 88.8 88.3 87.02 80.49 89.6 90.4 90.3 89.9
01/12/2018 15:36:59 90.5 89.77 94.78 88.9 88.8 88.3 91.01 83.93 89.6 90.4 90.3 89.9
01/12/2018 15:37:00 87.96 89.92 94.78 88.9 88.8 88.3 89.63 84.1 89.6 90.4 90.3 89.9
01/12/2018 15:37:01 85.94 88.78 94.78 88.9 88.8 88.3 87.49 83.69 89.6 90.4 90.3 89.9
01/12/2018 15:37:02 87.12 87.31 94.78 88.8 88.8 88.3 87.8 81.94 89.6 90.4 90.3 89.9
01/12/2018 15:37:03 83.17 87.29 94.78 88.8 88.8 88.3 85.86 81.88 89.6 90.3 90.3 89.9
01/12/2018 15:37:04 82.78 85.22 94.78 88.8 88.8 88.3 85.57 80.69 89.6 90.3 90.3 89.9
01/12/2018 15:37:05 87.58 87.27 94.78 88.8 88.8 88.3 87.57 81.48 89.6 90.3 90.3 89.9
01/12/2018 15:37:06 88.32 88.58 94.78 88.8 88.8 88.3 89.43 83.1 89.6 90.3 90.3 89.9
01/12/2018 15:37:07 87.41 88.08 94.78 88.8 88.8 88.3 87.84 82.6 89.6 90.3 90.3 89.9
01/12/2018 15:37:08 86.82 87.44 94.78 88.8 88.8 88.3 88.19 82.19 89.6 90.3 90.3 89.9
01/12/2018 15:37:09 91.64 90.41 94.78 88.8 88.9 88.3 93.03 85.54 89.6 90.3 90.3 89.9
01/12/2018 15:37:10 91.26 91.16 94.63 88.8 88.9 88.3 92.21 85.89 89.4 90.3 90.3 89.9
01/12/2018 15:37:11 90.03 91.95 94.63 88.8 88.9 88.3 90.8 86.43 89.4 90.3 90.3 89.9
01/12/2018 15:37:12 86.12 89.99 94.52 88.8 88.9 88.3 87.81 84.72 89.3 90.3 90.3 89.9
01/12/2018 15:37:13 86.17 88.22 93.41 88.8 88.9 88.3 86.45 83.12 87.73 90.3 90.3 89.9
01/12/2018 15:37:14 82 86.75 91.95 88.8 88.9 88.3 83.56 81.33 86.62 90.3 90.3 89.9
01/12/2018 15:37:15 84.79 85 91.95 88.7 88.9 88.3 86.58 80.26 86.43 90.3 90.3 89.9
01/12/2018 15:37:16 84.09 84.63 91.95 88.7 88.9 88.3 86.25 80.28 86.43 90.3 90.3 89.9
01/12/2018 15:37:17 85.6 85.38 91.95 88.7 88.9 88.3 87.13 80.72 86.43 90.3 90.3 89.9
01/12/2018 15:37:18 86.45 86.26 91.95 88.7 88.8 88.3 90.23 83.57 86.43 90.3 90.3 89.9
01/12/2018 15:37:19 90.04 89.16 91.95 88.7 88.8 88.3 91.58 85.08 86.43 90.3 90.2 89.9
01/12/2018 15:37:20 89.03 89.24 91.95 88.7 88.7 88.3 90.12 84.53 86.43 90.3 90.1 89.9
01/12/2018 15:37:21 89.33 89.58 91.95 88.7 88.7 88.3 90.09 84.54 86.43 90.2 90.1 89.9
01/12/2018 15:37:22 86.13 89.23 91.95 88.7 88.7 88.3 87.84 84.02 86.43 90.2 90.1 89.9
01/12/2018 15:37:23 90.57 91.05 91.95 88.7 88.7 88.3 90.49 85.1 86.43 90.2 90.1 89.9
01/12/2018 15:37:24 86.75 89.19 91.95 88.6 88.7 88.3 86.81 83.22 86.43 90.2 90.1 89.9
01/12/2018 15:37:25 83.47 87.12 91.95 88.6 88.7 88.3 84.1 81.23 86.43 90.2 90.1 89.9
01/12/2018 15:37:26 87.33 87 91.95 88.6 88.7 88.3 87.57 81.03 86.43 90.2 90.1 89.9
01/12/2018 15:37:27 91.3 90.56 91.95 88.6 88.7 88.3 91.8 84.74 86.43 90.2 90.1 89.9
01/12/2018 15:37:28 86.76 89.87 91.95 88.6 88.7 88.3 88.13 84.13 86.43 90.2 90.1 89.9
01/12/2018 15:37:29 88.05 88.4 91.95 88.6 88.7 88.3 89.24 83.32 86.43 90.2 90.1 89.9
01/12/2018 15:37:30 90.85 90.42 91.95 88.6 88.7 88.3 91.47 85.01 86.43 90.2 90.1 89.9
01/12/2018 15:37:31 84.81 89.6 91.95 88.6 88.7 88.3 85.84 84.17 86.43 90.2 90.1 89.9
01/12/2018 15:37:32 95.52 95.02 95.02 88.7 88.7 88.3 97.79 90.99 90.99 90.3 90.2 89.9
01/12/2018 15:37:33 98.83 98.97 98.97 88.8 88.8 88.3 100.76 94.64 94.64 90.4 90.2 89.9
01/12/2018 15:37:34 85.26 97.43 98.97 88.8 88.8 88.3 86.2 93.17 94.64 90.4 90.2 89.9
01/12/2018 15:37:35 91 93.68 98.97 88.8 88.8 88.3 90.93 89.26 94.64 90.4 90.2 89.9
01/12/2018 15:37:36 92.16 92.83 98.97 88.8 88.8 88.3 93.08 87.65 94.64 90.4 90.2 89.9
01/12/2018 15:37:37 91.41 92.58 98.97 88.8 88.8 88.3 91.93 87.26 94.64 90.4 90.2 89.9
01/12/2018 15:37:38 94.06 93.94 98.97 88.9 88.8 88.3 94.02 87.79 94.64 90.5 90.2 89.9
01/12/2018 15:37:39 91.74 94.08 98.97 88.9 88.8 88.3 92 87.92 94.64 90.5 90.2 89.9
01/12/2018 15:37:40 88.16 92.76 98.97 88.9 88.8 88.3 89.37 86.71 94.64 90.5 90.2 89.9
01/12/2018 15:37:41 88.68 90.52 98.97 88.9 88.8 88.3 89.73 84.96 94.64 90.5 90.2 89.9
01/12/2018 15:37:42 86.31 89.31 98.97 88.9 88.8 88.3 88.44 84.29 94.64 90.5 90.2 89.9
01/12/2018 15:37:43 91.34 90.29 98.97 88.9 88.8 88.3 92.43 85.34 94.64 90.5 90.2 89.9
01/12/2018 15:37:44 90 90.97 98.97 88.9 88.8 88.3 91.63 85.95 94.64 90.5 90.2 89.9
01/12/2018 15:37:45 88.4 90.13 98.97 88.9 88.8 88.3 90.97 85.76 94.64 90.5 90.2 89.9
01/12/2018 15:37:46 90.3 90.02 98.97 88.9 88.8 88.3 91.04 84.98 94.64 90.5 90.2 89.9
01/12/2018 15:37:47 87.17 90.01 98.97 88.9 88.8 88.3 88.07 84.99 94.64 90.5 90.2 89.9
01/12/2018 15:37:48 94.22 92.88 98.97 88.9 88.8 88.3 94.69 87.1 94.64 90.5 90.2 89.9
01/12/2018 15:37:49 90.7 92.75 98.97 88.9 88.8 88.3 91.85 87.2 94.64 90.5 90.2 89.9
01/12/2018 15:37:50 90.94 91.83 98.97 88.9 88.8 88.3 93.04 86.87 94.64 90.5 90.2 89.9
01/12/2018 15:37:51 86.54 90.97 98.97 88.9 88.8 88.3 87.58 86.54 94.64 90.5 90.2 89.9
01/12/2018 15:37:52 91.86 91.11 98.97 88.9 88.8 88.3 92.58 85.77 94.64 90.5 90.2 89.9
01/12/2018 15:37:53 93.42 93.04 98.97 88.9 88.9 88.3 95.26 88.44 94.64 90.5 90.3 89.9
01/12/2018 15:37:54 85.67 92.18 98.97 88.9 88.9 88.3 87.32 87.53 94.64 90.5 90.3 89.9
01/12/2018 15:37:55 90.16 90.1 98.97 88.9 88.9 88.3 91.02 85.09 94.64 90.5 90.3 89.9
01/12/2018 15:37:56 91.09 90.98 98.97 88.9 88.9 88.3 93.19 86.53 94.64 90.5 90.3 89.9
01/12/2018 15:37:57 92.14 91.74 98.97 88.9 88.9 88.3 93.45 87 94.64 90.5 90.3 89.9
01/12/2018 15:37:58 92.41 92.4 98.97 88.9 88.9 88.3 93.54 87.45 94.64 90.5 90.3 89.9
01/12/2018 15:37:59 92.42 93.07 98.97 88.9 88.9 88.3 92.84 87.59 94.64 90.5 90.3 89.9
01/12/2018 15:38:00 90.69 92.72 98.97 88.9 88.9 88.3 92.26 87.41 94.64 90.5 90.3 89.9
01/12/2018 15:38:01 88.37 91.06 98.97 88.9 88.9 88.3 89.1 86.04 94.64 90.5 90.3 89.9
01/12/2018 15:38:02 87.29 89.55 98.97 88.9 88.9 88.3 88.04 84.3 94.64 90.5 90.3 89.9
01/12/2018 15:38:03 86.94 88.17 97.43 88.9 88.9 88.3 88.55 83.19 93.17 90.5 90.3 89.9
01/12/2018 15:38:04 89.74 89.65 94.08 88.9 88.9 88.3 91.42 84.93 89.26 90.5 90.3 89.9
01/12/2018 15:38:05 86.01 88.63 94.08 88.9 88.8 88.3 87.31 84.03 88.44 90.5 90.3 89.9
01/12/2018 15:38:06 83.91 87.52 94.08 88.9 88.8 88.3 86.05 82.9 88.44 90.5 90.3 89.9
01/12/2018 15:38:07 84.41 85.6 94.08 88.9 88.8 88.3 85.8 80.96 88.44 90.5 90.3 89.9
01/12/2018 15:38:08 81.09 84.68 94.08 88.9 88.8 88.3 82.72 79.96 88.44 90.5 90.3 89.9
01/12/2018 15:38:09 85.4 85.09 93.07 88.9 88.8 88.3 87.1 80.63 88.44 90.5 90.3 89.9
01/12/2018 15:38:10 88.16 87.71 93.07 88.9 88.8 88.3 89.45 82.92 88.44 90.5 90.3 89.9
01/12/2018 15:38:11 88.22 87.82 93.07 88.9 88.8 88.3 89.52 83.03 88.44 90.5 90.3 89.9
01/12/2018 15:38:12 83.47 87.75 93.07 88.9 88.8 88.3 84.94 82.97 88.44 90.5 90.2 89.9
01/12/2018 15:38:13 85.3 86.03 93.07 88.9 88.8 88.3 86.03 81 88.44 90.5 90.2 89.9
01/12/2018 15:38:14 85.7 85.81 93.07 88.9 88.8 88.3 86.29 80.49 88.44 90.5 90.2 89.9
01/12/2018 15:38:15 86.08 86.34 93.07 88.9 88.8 88.3 86.78 80.78 88.44 90.5 90.2 89.9
01/12/2018 15:38:16 87.94 87.41 93.07 88.9 88.8 88.3 88.6 81.87 88.44 90.4 90.2 89.9
01/12/2018 15:38:17 83.6 87.48 93.07 88.9 88.8 88.3 85.13 82 88.44 90.4 90.2 89.9
01/12/2018 15:38:18 84.62 85.33 93.07 88.9 88.8 88.3 85.23 80.04 88.44 90.4 90.2 89.9
01/12/2018 15:38:19 85.05 85.63 93.07 88.9 88.8 88.3 86.8 80.59 88.44 90.4 90.2 89.9
01/12/2018 15:38:20 81.91 84.76 93.07 88.9 88.8 88.3 84.73 80.07 88.44 90.4 90.2 89.9
01/12/2018 15:38:21 84.8 84.58 93.07 88.9 88.8 88.3 87.89 81.14 88.44 90.4 90.2 89.9
01/12/2018 15:38:22 83.02 84.9 93.07 88.9 88.8 88.3 85.87 81.46 88.44 90.4 90.2 89.9
01/12/2018 15:38:23 82.86 83.45 93.07 88.9 88.8 88.3 84.85 80.07 87.59 90.4 90.2 89.9
01/12/2018 15:38:24 84.53 84.29 93.07 88.9 88.8 88.3 86.27 79.95 87.59 90.4 90.2 89.9
01/12/2018 15:38:25 84.5 84.56 93.07 88.9 88.8 88.3 85.74 79.97 87.59 90.4 90.2 89.9
01/12/2018 15:38:26 87.08 86.6 93.07 88.9 88.8 88.3 88.27 81.67 87.59 90.4 90.2 89.9
01/12/2018 15:38:27 86.95 86.97 93.07 88.9 88.8 88.3 87.86 81.74 87.59 90.4 90.2 89.9
01/12/2018 15:38:28 84.08 86.77 93.07 88.9 88.8 88.3 85.28 81.69 87.59 90.4 90.2 89.9
01/12/2018 15:38:29 80.81 85.02 92.72 88.8 88.8 88.3 82.93 80.01 87.41 90.4 90.2 89.9
01/12/2018 15:38:30 84.32 84.55 91.06 88.8 88.8 88.2 85.87 79.73 86.04 90.4 90.2 89.9
01/12/2018 15:38:31 84.25 84.3 89.65 88.8 88.8 88.2 86.15 79.87 84.93 90.4 90.2 89.9
01/12/2018 15:38:32 84 84.93 89.65 88.8 88.8 88.2 86.53 80.85 84.93 90.4 90.2 89.9
01/12/2018 15:38:33 84.58 84.73 89.65 88.8 88.8 88.2 86.79 80.84 84.93 90.4 90.2 89.9
01/12/2018 15:38:34 91.37 90.49 90.49 88.9 88.8 88.2 96.79 89.6 89.6 90.5 90.2 89.9
01/12/2018 15:38:35 87.85 90.77 90.77 88.9 88.8 88.2 92.49 89.89 89.89 90.5 90.2 89.9
01/12/2018 15:38:36 90.99 90.56 90.77 88.9 88.8 88.2 93.92 88.24 89.89 90.5 90.2 89.9
01/12/2018 15:38:37 83.32 90.29 90.77 88.9 88.8 88.2 85.01 87.32 89.89 90.5 90.2 89.9
01/12/2018 15:38:38 86.59 87.38 90.77 88.9 88.8 88.2 87.78 83.91 89.89 90.5 90.2 89.9
01/12/2018 15:38:39 84.31 86.7 90.77 88.9 88.8 88.2 87.22 82.54 89.89 90.5 90.2 89.9
01/12/2018 15:38:40 88.28 88.17 90.77 88.9 88.8 88.2 89.7 83.63 89.89 90.5 90.2 89.9
01/12/2018 15:38:41 90.96 90.77 90.77 88.9 88.8 88.2 92.67 86.2 89.89 90.5 90.2 89.9
01/12/2018 15:38:42 84.16 90.18 90.77 88.9 88.8 88.2 85.93 85.74 89.89 90.5 90.2 89.9
01/12/2018 15:38:43 85.06 87.47 90.77 88.9 88.8 88.2 85.52 82.99 89.89 90.5 90.2 89.9
01/12/2018 15:38:44 86.85 87.03 90.77 88.9 88.8 88.2 86.92 81.45 89.89 90.5 90.2 89.9
01/12/2018 15:38:45 86.21 86.82 90.77 88.9 88.8 88.2 85.49 80.74 89.89 90.5 90.2 89.9
01/12/2018 15:38:46 87.24 87.84 90.77 88.9 88.8 88.2 88.01 81.45 89.89 90.5 90.2 89.9
01/12/2018 15:38:47 83.52 86.68 90.77 88.9 88.7 88.2 84.83 80.97 89.89 90.5 90.2 89.9
01/12/2018 15:38:48 84.69 85.24 90.77 88.9 88.7 88.2 86.19 80.27 89.89 90.5 90.2 89.9
01/12/2018 15:38:49 84.06 84.86 90.77 88.8 88.7 88.2 85.12 79.93 89.89 90.5 90.2 89.9
01/12/2018 15:38:50 85.22 85.13 90.77 88.8 88.7 88.2 86.13 79.97 89.89 90.4 90.2 89.9
01/12/2018 15:38:51 96.59 96.05 96.05 88.9 88.8 88.2 97.37 90.64 90.64 90.5 90.2 89.9
01/12/2018 15:38:52 89.22 96.09 96.09 88.9 88.8 88.2 90.58 90.69 90.69 90.5 90.2 89.9
01/12/2018 15:38:53 90.24 92.91 96.09 88.9 88.8 88.2 90.86 87.69 90.69 90.5 90.2 89.9
01/12/2018 15:38:54 87.13 91.92 96.09 88.9 88.8 88.2 88.59 86.59 90.69 90.5 90.2 89.9
01/12/2018 15:38:55 85.98 89.4 96.09 88.9 88.8 88.2 87.49 84.28 90.69 90.5 90.2 89.9
01/12/2018 15:38:56 87.27 88.03 96.09 88.9 88.8 88.2 88.44 83.09 90.69 90.5 90.2 89.9
01/12/2018 15:38:57 80.39 87.38 96.09 88.9 88.8 88.2 83.68 82.34 90.69 90.5 90.2 89.9
01/12/2018 15:38:58 97.97 97.18 97.18 89 88.8 88.3 98.57 91.61 91.61 90.6 90.2 89.9
01/12/2018 15:38:59 87.3 96.95 97.18 89 88.8 88.3 87.87 91.38 91.61 90.6 90.2 89.9
01/12/2018 15:39:00 85.51 93.37 97.18 89 88.8 88.3 86.5 87.79 91.61 90.5 90.2 89.9
01/12/2018 15:39:01 86.69 90.22 97.18 89 88.8 88.2 89.06 84.71 91.61 90.5 90.2 89.9
01/12/2018 15:39:02 92.73 91.63 97.18 89 88.8 88.3 93.43 86.26 91.61 90.6 90.2 89.9
01/12/2018 15:39:03 89.63 91.47 97.18 89 88.8 88.2 90.05 85.99 91.61 90.6 90.2 89.9
01/12/2018 15:39:04 87.01 90.79 97.18 89 88.8 88.2 88.58 85.07 91.61 90.6 90.2 89.9
01/12/2018 15:39:05 84.95 88.51 97.18 89 88.8 88.2 87.02 83.31 91.61 90.5 90.2 89.9
01/12/2018 15:39:06 83.89 86.58 97.18 89 88.8 88.2 86.7 81.88 91.61 90.5 90.2 89.9
01/12/2018 15:39:07 83.4 85.09 97.18 88.9 88.8 88.2 85.33 81.1 91.61 90.5 90.2 89.9
01/12/2018 15:39:08 80.97 84 97.18 88.9 88.8 88.2 84.55 79.85 91.61 90.5 90.2 89.9
01/12/2018 15:39:09 81.06 82.47 97.18 88.9 88.8 88.2 83.39 78.97 91.61 90.5 90.2 89.9
01/12/2018 15:39:10 80.18 81.57 97.18 88.9 88.8 88.2 83.02 78.04 91.61 90.5 90.2 89.9
01/12/2018 15:39:11 86.87 85.42 97.18 88.9 88.8 88.2 88.24 80.99 91.61 90.5 90.2 89.9
01/12/2018 15:39:12 81.29 84.92 97.18 88.9 88.8 88.2 81.71 80.54 91.61 90.5 90.2 89.9
01/12/2018 15:39:13 83.64 84.41 97.18 88.9 88.8 88.2 85.77 79.71 91.61 90.4 90.2 89.9
01/12/2018 15:39:14 81.01 83.23 97.18 88.9 88.8 88.2 89.06 82.69 91.61 90.4 90.2 89.9
01/12/2018 15:39:15 82.28 83.41 97.18 88.9 88.8 88.2 83.85 81.26 91.61 90.4 90.2 89.9
01/12/2018 15:39:16 87.45 86.16 97.18 88.9 88.8 88.2 89.05 81.86 91.61 90.4 90.2 89.9
01/12/2018 15:39:17 85.89 86.3 97.18 88.9 88.8 88.2 87.45 81.81 91.61 90.5 90.2 89.9
01/12/2018 15:39:18 80 86.29 97.18 88.9 88.8 88.2 82.51 81.64 91.61 90.5 90.2 89.9
01/12/2018 15:39:19 90 89.54 97.18 88.9 88.8 88.2 90.74 84.14 91.61 90.5 90.2 89.9
01/12/2018 15:39:20 87.1 89.1 97.18 88.9 88.8 88.2 88.51 83.73 91.61 90.5 90.2 89.9
01/12/2018 15:39:21 89.51 90.21 97.18 88.9 88.8 88.2 89.4 84.16 91.61 90.5 90.2 89.9
01/12/2018 15:39:22 81.15 88.69 97.18 88.9 88.8 88.2 83.58 82.97 91.61 90.5 90.2 89.9
01/12/2018 15:39:23 91.4 90.66 97.18 88.9 88.8 88.2 92.66 85.68 91.61 90.5 90.2 89.9
01/12/2018 15:39:24 84.95 89.98 97.18 88.9 88.8 88.2 86.44 85.02 91.61 90.5 90.2 89.9
01/12/2018 15:39:25 85.3 87.89 97.18 88.9 88.8 88.2 86.86 82.96 91.61 90.5 90.2 89.9
01/12/2018 15:39:26 88.67 88.79 97.18 88.9 88.8 88.2 91.43 85.05 91.61 90.5 90.2 89.9
01/12/2018 15:39:27 85.2 87.75 97.18 88.9 88.8 88.2 87.41 84.04 91.61 90.5 90.2 89.9
01/12/2018 15:39:28 87.77 87.75 96.95 88.9 88.8 88.2 88.95 83.48 91.38 90.5 90.2 89.9
01/12/2018 15:39:29 89.86 89.27 93.37 88.9 88.8 88.2 91.13 84.44 87.79 90.5 90.2 89.9
01/12/2018 15:39:30 92.19 91.86 91.86 88.9 88.8 88.2 93.13 86.58 86.58 90.5 90.2 89.9
01/12/2018 15:39:31 87.46 91.09 91.86 88.9 88.8 88.2 89.21 85.92 86.58 90.5 90.2 89.9
01/12/2018 15:39:32 93.43 92.64 92.64 89 88.8 88.2 93.5 86.62 86.62 90.5 90.2 89.9
01/12/2018 15:39:33 93.63 93.3 93.3 89 88.8 88.2 94.07 87.48 87.48 90.6 90.2 89.9
01/12/2018 15:39:34 92.8 93.73 93.73 89 88.8 88.2 93.97 88.23 88.23 90.6 90.3 89.9
01/12/2018 15:39:35 90.55 92.86 93.73 89 88.8 88.2 91.43 87.45 88.23 90.6 90.3 89.9
01/12/2018 15:39:36 90.16 91.79 93.73 89.1 88.8 88.2 92.01 87.12 88.23 90.6 90.3 89.9
01/12/2018 15:39:37 88.95 90.26 93.73 89.1 88.8 88.2 90.6 85.48 88.23 90.6 90.3 89.9
01/12/2018 15:39:38 88.18 89.81 93.73 89.1 88.8 88.2 89.52 85.1 88.23 90.6 90.3 89.9
01/12/2018 15:39:39 84.87 88.73 93.73 89 88.8 88.2 86.04 84 88.23 90.6 90.3 89.9
01/12/2018 15:39:40 80.14 86.49 93.73 89 88.8 88.2 82.88 81.65 88.23 90.6 90.2 89.9
01/12/2018 15:39:41 85.26 85.25 93.73 89 88.8 88.2 86.3 80.25 88.23 90.6 90.2 89.9
01/12/2018 15:39:42 82.53 85.01 93.73 89 88.8 88.2 83.31 79.93 88.23 90.6 90.2 89.9
01/12/2018 15:39:43 82.36 83.58 93.73 89 88.8 88.2 84.22 78.66 88.23 90.6 90.2 89.9
01/12/2018 15:39:44 83.34 83.62 93.73 89 88.8 88.2 85.29 78.94 88.23 90.6 90.2 89.9
01/12/2018 15:39:45 87.1 86.11 93.73 89 88.8 88.2 88.26 81.13 88.23 90.6 90.2 89.9
01/12/2018 15:39:46 84.85 86.36 93.73 89 88.8 88.2 86.22 81.35 88.23 90.6 90.2 89.9
01/12/2018 15:39:47 85.54 85.76 93.73 89 88.7 88.2 86.84 80.77 88.23 90.6 90.1 89.8
01/12/2018 15:39:48 89.64 88.76 93.73 89 88.7 88.2 90.44 83.36 88.23 90.6 90.1 89.8
01/12/2018 15:39:49 90.26 90.14 93.73 89 88.7 88.2 90.58 84.33 88.23 90.6 90.1 89.8
01/12/2018 15:39:50 88.49 90.14 93.73 89 88.7 88.2 88.77 84.34 88.23 90.6 90.1 89.8
01/12/2018 15:39:51 81.48 89.34 93.73 89 88.7 88.2 83.62 83.45 88.23 90.6 90.1 89.8
01/12/2018 15:39:52 83.02 85.94 93.73 89 88.7 88.2 83.11 80.45 88.23 90.6 90.1 89.8
01/12/2018 15:39:53 93.9 92.25 93.73 89.1 88.7 88.2 92.61 84.73 88.23 90.6 90.1 89.8
01/12/2018 15:39:54 92 92.44 93.73 89.1 88.8 88.2 92.5 85.85 88.23 90.6 90.1 89.8
01/12/2018 15:39:55 91.93 93.01 93.73 89.1 88.8 88.2 91.63 86.56 88.23 90.6 90.1 89.8
01/12/2018 15:39:56 87.72 91.46 93.73 89.1 88.8 88.2 89.1 85.33 88.23 90.6 90.1 89.8
01/12/2018 15:39:57 90.01 91.34 93.73 89.1 88.8 88.2 90.59 85.62 88.23 90.6 90.1 89.8
01/12/2018 15:39:58 89.66 89.75 93.73 89.1 88.8 88.2 90.3 84.18 88.23 90.6 90.1 89.8
01/12/2018 15:39:59 87.28 89.51 93.73 89.1 88.8 88.2 89.07 84.19 88.23 90.6 90.1 89.8
01/12/2018 15:40:00 85.14 88.11 93.73 89.1 88.8 88.2 87.17 83.22 88.23 90.6 90.1 89.8
01/12/2018 15:40:01 85.4 86.74 93.73 89.1 88.8 88.2 86.83 82.17 88.23 90.6 90.1 89.8
01/12/2018 15:40:02 84.47 86.18 93.73 89.1 88.7 88.2 85.82 81.4 88.23 90.6 90.1 89.8
01/12/2018 15:40:03 82.39 85.29 93.73 89.1 88.7 88.2 84.87 80.52 88.23 90.6 90.1 89.8
01/12/2018 15:40:04 83.68 83.97 93.01 89.1 88.7 88.2 84.81 79.21 87.45 90.6 90.1 89.8
01/12/2018 15:40:05 88.17 86.91 93.01 89 88.7 88.2 89.26 81.95 87.12 90.6 90.1 89.8
01/12/2018 15:40:06 91.76 91.24 93.01 89.1 88.7 88.2 92.99 86.15 86.56 90.6 90.1 89.8
01/12/2018 15:40:07 85.09 91.19 93.01 89 88.7 88.2 87.15 86.11 86.56 90.6 90.1 89.8
01/12/2018 15:40:08 85.39 88.23 93.01 89 88.7 88.2 87.2 83.46 86.56 90.6 90.1 89.8
01/12/2018 15:40:09 86.85 87.6 93.01 89 88.7 88.2 88.76 83.02 86.56 90.6 90.1 89.8
01/12/2018 15:40:10 84.62 86.96 93.01 89 88.7 88.2 86.37 82.35 86.56 90.6 90.1 89.8
01/12/2018 15:40:11 87.52 87.13 93.01 89 88.7 88.2 87.97 81.75 86.56 90.6 90.1 89.8
01/12/2018 15:40:12 79.93 87 93.01 89 88.7 88.2 83.26 81.69 86.56 90.5 90.1 89.8
01/12/2018 15:40:13 84.06 84.19 93.01 89 88.7 88.2 86.44 80.01 86.56 90.5 90.1 89.8
01/12/2018 15:40:14 83.44 84.97 93.01 89 88.7 88.2 85.12 80.51 86.56 90.5 90.1 89.8
01/12/2018 15:40:15 87.07 86.38 93.01 89 88.7 88.2 87.86 81.14 86.56 90.5 90.1 89.8
01/12/2018 15:40:16 85.11 86.54 93.01 89 88.7 88.2 86.78 81.26 86.56 90.5 90.1 89.8
01/12/2018 15:40:17 83.68 86.1 93.01 89 88.7 88.2 85.36 81.07 86.56 90.5 90.1 89.8
01/12/2018 15:40:18 87.63 87.74 93.01 89 88.7 88.2 90.08 83.84 86.56 90.5 90.1 89.8
01/12/2018 15:40:19 92.6 91.32 93.01 89 88.7 88.2 94 86.93 86.93 90.6 90.1 89.8
01/12/2018 15:40:20 85.43 91.09 93.01 89 88.7 88.2 87.89 86.37 86.93 90.6 90.1 89.8
01/12/2018 15:40:21 83.55 88.34 93.01 89 88.7 88.2 86.03 83.98 86.93 90.6 90.1 89.8
01/12/2018 15:40:22 87.2 87.12 93.01 89 88.7 88.2 89.38 82.94 86.93 90.6 90.1 89.8
01/12/2018 15:40:23 85.98 86.84 93.01 89 88.7 88.2 88.46 83 86.93 90.6 90.1 89.8
01/12/2018 15:40:24 85.7 86.64 93.01 89 88.7 88.2 89 83.35 86.93 90.6 90.1 89.8
01/12/2018 15:40:25 81.98 85.74 91.46 89 88.7 88.2 84.5 82.29 86.93 90.6 90.1 89.8
01/12/2018 15:40:26 81.69 83.57 91.34 89 88.7 88.2 85.72 80.26 86.93 90.6 90.1 89.8
01/12/2018 15:40:27 81.72 82.66 91.32 89 88.7 88.2 85.99 79.87 86.93 90.5 90.1 89.8
01/12/2018 15:40:28 88.93 87.95 91.32 89 88.7 88.2 91.04 83.97 86.93 90.5 90.1 89.8
01/12/2018 15:40:29 84.79 86.98 91.32 89 88.7 88.2 87.25 83.27 86.93 90.5 90.1 89.8
01/12/2018 15:40:30 91.01 90.6 91.32 89 88.7 88.2 92.52 86 86.93 90.5 90.1 89.8
01/12/2018 15:40:31 92.88 92.3 92.3 89 88.7 88.2 94.58 87.62 87.62 90.5 90.1 89.8
01/12/2018 15:40:32 88.21 92.1 92.3 89 88.7 88.2 90.5 87.6 87.62 90.5 90.1 89.8
01/12/2018 15:40:33 90.12 90.43 92.3 89 88.7 88.2 92.55 86.35 87.62 90.6 90.1 89.8
01/12/2018 15:40:34 95.58 94.99 94.99 89.1 88.7 88.2 96.5 89.8 89.8 90.6 90.1 89.8
01/12/2018 15:40:35 93.05 94.98 94.99 89.1 88.7 88.2 93.94 89.72 89.8 90.6 90.1 89.8
01/12/2018 15:40:36 85.62 92.68 94.99 89.1 88.7 88.2 87.49 87.59 89.8 90.6 90.1 89.8
01/12/2018 15:40:37 91.72 91.5 94.99 89.1 88.7 88.2 92.8 86.44 89.8 90.6 90.1 89.8
01/12/2018 15:40:38 92.22 92.24 94.99 89.1 88.7 88.2 94.16 87.68 89.8 90.7 90.1 89.8
01/12/2018 15:40:39 91.37 91.99 94.99 89.2 88.7 88.2 92.36 87.52 89.8 90.7 90.1 89.8
01/12/2018 15:40:40 89.92 91.81 94.99 89.2 88.7 88.2 91.46 86.92 89.8 90.7 90.1 89.8
01/12/2018 15:40:41 90.4 90.77 94.99 89.2 88.7 88.2 91.16 85.76 89.8 90.7 90.1 89.8
01/12/2018 15:40:42 87.49 90.67 94.99 89.2 88.7 88.2 89.12 85.34 89.8 90.7 90.1 89.8
01/12/2018 15:40:43 85.36 88.81 94.99 89.2 88.7 88.2 87.17 83.92 89.8 90.7 90.1 89.8
01/12/2018 15:40:44 85.21 87.11 94.99 89.1 88.7 88.2 87.97 82.51 89.8 90.7 90.1 89.8
01/12/2018 15:40:45 88.69 88.93 94.99 89.2 88.7 88.2 89.88 83.9 89.8 90.7 90.1 89.8
01/12/2018 15:40:46 102.49 100.64 100.64 89.4 88.8 88.2 102.62 94.6 94.6 90.9 90.2 89.8
01/12/2018 15:40:47 95.06 100.47 100.64 89.5 88.8 88.2 94.87 94.43 94.6 90.9 90.2 89.8
01/12/2018 15:40:48 91.47 98.22 100.64 89.5 88.9 88.2 91.22 92.04 94.6 90.9 90.2 89.8
01/12/2018 15:40:49 91.98 95.21 100.64 89.5 88.9 88.2 92.39 88.98 94.6 91 90.2 89.8
01/12/2018 15:40:50 87.93 93.62 100.64 89.5 88.9 88.2 89.8 87.63 94.6 91 90.2 89.8
01/12/2018 15:40:51 95.32 94.74 100.64 89.5 88.9 88.2 95.87 89.11 94.6 91 90.2 89.8
01/12/2018 15:40:52 88.66 94.8 100.64 89.6 88.9 88.2 90.12 89.19 94.6 91 90.2 89.8
01/12/2018 15:40:53 95.04 94.53 100.64 89.6 88.9 88.2 95.59 88.92 94.6 91 90.2 89.8
01/12/2018 15:40:54 88 93.67 100.64 89.6 88.9 88.2 89.74 88.21 94.6 91 90.2 89.8
01/12/2018 15:40:55 87.53 91.27 100.64 89.6 88.9 88.2 90.37 86.73 94.6 91.1 90.2 89.8
01/12/2018 15:40:56 85.69 88.74 100.64 89.6 88.9 88.2 88.91 84.37 94.6 91.1 90.2 89.8
01/12/2018 15:40:57 93.76 93.7 100.64 89.6 88.9 88.2 94.63 88.47 94.6 91.1 90.2 89.8
01/12/2018 15:40:58 92.73 94.6 100.64 89.6 88.9 88.2 94.17 89.4 94.6 91.1 90.2 89.8
01/12/2018 15:40:59 85.95 92.71 100.64 89.6 88.9 88.2 88.04 87.79 94.6 91 90.2 89.8
01/12/2018 15:41:00 83.21 89.75 100.64 89.6 88.9 88.2 85.49 85.06 94.6 91 90.2 89.8
01/12/2018 15:41:01 84.77 87.1 100.64 89.6 88.9 88.2 87.7 82.58 94.6 91 90.2 89.8
01/12/2018 15:41:02 84.2 85.95 100.64 89.6 88.9 88.2 86.47 82.12 94.6 91 90.2 89.8
01/12/2018 15:41:03 85.1 85.78 100.64 89.5 88.9 88.2 87.33 81.55 94.6 91 90.2 89.8
01/12/2018 15:41:04 81.91 84.75 100.64 89.5 88.9 88.2 85.45 80.89 94.6 91 90.2 89.8
01/12/2018 15:41:05 81.55 82.89 100.64 89.5 88.9 88.2 84.47 79.85 94.6 91 90.2 89.8
01/12/2018 15:41:06 92.23 91.54 100.64 89.5 88.9 88.2 93.64 86.85 94.6 91 90.2 89.8
01/12/2018 15:41:07 89.13 90.46 100.64 89.5 88.9 88.2 90.31 85.56 94.6 90.9 90.2 89.8
01/12/2018 15:41:08 86.02 88.62 100.64 89.5 88.9 88.2 88.28 83.8 94.6 90.9 90.2 89.8
01/12/2018 15:41:09 87.29 87.89 100.64 89.5 88.9 88.2 87.74 82.96 94.6 90.9 90.2 89.8
01/12/2018 15:41:10 87.8 88.27 100.64 89.5 88.9 88.2 89.51 83.33 94.6 90.9 90.2 89.8
01/12/2018 15:41:11 94.91 94.52 100.64 89.5 88.9 88.2 95.29 88.77 94.6 90.9 90.2 89.8
01/12/2018 15:41:12 99.14 99.3 100.64 89.7 88.9 88.2 100 93.82 94.6 91 90.3 89.8
01/12/2018 15:41:13 93.51 97.09 100.64 89.7 89 88.2 94.04 91.53 94.6 91 90.3 89.8
01/12/2018 15:41:14 91.24 94.47 100.64 89.7 89 88.2 92.27 89.01 94.6 90.9 90.3 89.8
01/12/2018 15:41:15 98.04 97.06 100.64 89.7 89 88.2 98.61 91.47 94.6 90.9 90.3 89.8
01/12/2018 15:41:16 93.99 97.06 100.47 89.7 89 88.2 94.46 91.49 94.43 90.9 90.3 89.8
01/12/2018 15:41:17 94.39 95.43 99.3 89.8 89 88.2 95.4 89.85 93.82 90.9 90.3 89.8
01/12/2018 15:41:18 90.43 95.17 99.3 89.8 89 88.2 91.91 89.87 93.82 90.9 90.3 89.8
01/12/2018 15:41:19 88.12 92.69 99.3 89.8 89 88.2 89.59 87.62 93.82 90.9 90.3 89.8
01/12/2018 15:41:20 88.54 90.8 99.3 89.8 89 88.2 89.96 85.84 93.82 90.9 90.3 89.8
01/12/2018 15:41:21 95.81 95 99.3 89.8 89 88.3 96.02 89 93.82 91 90.3 89.8
01/12/2018 15:41:22 91.07 94.83 99.3 89.8 89 88.3 91.69 88.86 93.82 91 90.3 89.8
01/12/2018 15:41:23 87.66 92.4 99.3 89.8 89 88.3 89.4 86.71 93.82 90.9 90.3 89.8
01/12/2018 15:41:24 90.09 90.24 99.3 89.8 89 88.3 91 85 93.82 90.9 90.3 89.8
01/12/2018 15:41:25 95.22 94.28 99.3 89.9 89 88.3 96.08 88.87 93.82 91 90.4 89.8
01/12/2018 15:41:26 94.53 94.66 99.3 89.9 89.1 88.3 95.54 89.4 93.82 91 90.4 89.8
01/12/2018 15:41:27 96.37 96.31 99.3 89.9 89.1 88.3 98.28 91.85 93.82 91.1 90.4 89.9
01/12/2018 15:41:28 95.65 97.49 99.3 90 89.1 88.3 98.1 93.16 93.82 91.1 90.4 89.9
01/12/2018 15:41:29 90.63 95.16 99.3 90 89.1 88.3 94.08 91.18 93.82 91.1 90.4 89.9
01/12/2018 15:41:30 83.18 92.81 99.3 90 89.1 88.3 87.26 89.64 93.82 91.1 90.4 89.9
01/12/2018 15:41:31 83.83 89.29 99.3 89.9 89.1 88.3 85.72 86.19 93.82 91.1 90.4 89.9
01/12/2018 15:41:32 83.54 86.42 99.3 89.9 89.1 88.3 85.7 83.07 93.82 91.1 90.4 89.9
01/12/2018 15:41:33 89.95 89.21 99.3 89.9 89.1 88.3 91.7 84.95 93.82 91.1 90.4 89.9
01/12/2018 15:41:34 85.5 87.89 99.3 89.9 89.1 88.3 86.76 83.58 93.82 91.1 90.4 89.9
01/12/2018 15:41:35 87.78 87.87 99.3 89.9 89.1 88.3 88.85 82.77 93.82 91.1 90.4 89.9
01/12/2018 15:41:36 88.29 89.15 99.3 89.9 89.1 88.3 89.51 84.12 93.82 91.1 90.4 89.9
01/12/2018 15:41:37 91.86 91.39 99.3 89.9 89.1 88.3 94.85 87.85 93.82 91.1 90.4 89.9
01/12/2018 15:41:38 84.98 91.12 99.3 89.9 89.1 88.3 87.03 87.59 93.82 91.1 90.4 89.9
01/12/2018 15:41:39 84.64 88.31 99.3 89.9 89.1 88.3 86.6 84.61 93.82 91.1 90.4 89.9
01/12/2018 15:41:40 86.44 86.71 99.3 89.9 89.1 88.3 87.83 82.42 93.82 91 90.4 89.9
01/12/2018 15:41:41 83.01 86.71 99.3 89.9 89.1 88.3 85.01 82.18 93.82 91 90.4 89.9
01/12/2018 15:41:42 82.94 84.73 97.49 89.8 89.1 88.3 85.76 80.36 93.16 91 90.4 89.9
01/12/2018 15:41:43 87.18 86.87 97.49 89.8 89.1 88.3 88.35 81.84 93.16 91 90.4 89.9
01/12/2018 15:41:44 95.63 94.87 97.49 89.8 89.1 88.3 95.16 88.16 93.16 91 90.4 89.9
01/12/2018 15:41:45 90.29 94.28 97.49 89.8 89.1 88.3 91.15 87.67 93.16 91 90.4 89.9
01/12/2018 15:41:46 91.25 92.87 97.49 89.9 89.1 88.3 93.87 87.86 93.16 91 90.4 89.9
01/12/2018 15:41:47 91.35 91.57 97.49 89.9 89.1 88.3 93.64 87.51 93.16 91.1 90.4 89.9
01/12/2018 15:41:48 89.11 91.78 97.49 89.9 89.1 88.3 91.47 87.71 93.16 91.1 90.4 89.9
01/12/2018 15:41:49 89.3 89.91 97.49 89.9 89.1 88.3 92.82 86.63 93.16 91.1 90.4 89.9
01/12/2018 15:41:50 88.43 89.95 97.49 89.9 89.1 88.3 90.67 86.54 93.16 91.1 90.4 89.9
01/12/2018 15:41:51 91.12 90.47 97.49 89.9 89.1 88.3 92.28 86 93.16 91.1 90.4 89.9
01/12/2018 15:41:52 89.49 90.58 97.49 89.9 89.1 88.3 90.49 85.87 93.16 91.1 90.4 89.9
01/12/2018 15:41:53 89.69 89.8 97.49 89.9 89.1 88.3 91.22 85.05 93.16 91.1 90.4 89.9
01/12/2018 15:41:54 90.61 90.73 97.49 89.9 89.1 88.3 92.54 86.18 93.16 91.1 90.5 89.9
01/12/2018 15:41:55 84.96 90.01 97.49 89.9 89.1 88.3 86.97 85.57 93.16 91.1 90.5 89.9
01/12/2018 15:41:56 88.36 88.4 97.49 89.9 89.1 88.3 91.3 84.84 93.16 91.1 90.5 89.9
01/12/2018 15:41:57 89.8 89.4 97.49 89.9 89.1 88.3 90.62 84.69 93.16 91.1 90.5 89.9
01/12/2018 15:41:58 87.56 89.22 95.16 89.9 89.1 88.3 89.37 84.45 91.18 91.1 90.5 89.9
01/12/2018 15:41:59 87.3 89.05 94.87 89.9 89.1 88.3 89.48 84.59 89.64 91.1 90.5 89.9
01/12/2018 15:42:00 86.73 87.39 94.87 89.9 89.1 88.3 88.68 83.09 88.16 91.1 90.5 89.9
01/12/2018 15:42:01 89.21 88.78 94.87 89.9 89.1 88.3 90.27 83.84 88.16 91.1 90.5 89.9
01/12/2018 15:42:02 89.57 89.48 94.87 89.9 89.1 88.3 90.98 84.71 88.16 91.1 90.5 89.9
01/12/2018 15:42:03 85.44 89.48 94.87 89.9 89.1 88.3 87.22 84.69 88.16 91.1 90.5 89.9
01/12/2018 15:42:04 87.77 88.46 94.87 89.9 89.1 88.3 88.74 83.43 88.16 91.1 90.5 89.9
01/12/2018 15:42:05 85.19 87.43 94.87 89.9 89.1 88.3 86.96 82.44 88.16 91.1 90.5 89.9
01/12/2018 15:42:06 87.46 87.35 94.87 89.9 89.1 88.3 88.69 82.45 88.16 91.1 90.5 89.9
01/12/2018 15:42:07 84.92 87.43 94.87 89.9 89.1 88.3 87.12 82.58 88.16 91.1 90.5 89.9
01/12/2018 15:42:08 90.88 90.04 94.87 89.9 89.1 88.3 92.95 85.86 88.16 91.1 90.5 89.9
01/12/2018 15:42:09 88.9 91.04 94.87 89.9 89.1 88.3 89.78 86.4 88.16 91.1 90.5 89.9
01/12/2018 15:42:10 87.63 88.93 94.87 89.9 89.1 88.3 88.66 84.25 88.16 91.1 90.5 89.9
01/12/2018 15:42:11 86.69 88.2 94.87 89.9 89.1 88.3 88.38 83.24 88.16 91.1 90.5 89.9
01/12/2018 15:42:12 84.77 87.5 94.87 89.9 89.1 88.3 86.86 82.78 88.16 91.1 90.5 89.9
01/12/2018 15:42:13 83.63 86.06 94.87 89.9 89.1 88.3 86.56 81.55 88.16 91.1 90.5 89.9
01/12/2018 15:42:14 88.24 87.69 94.28 89.9 89.1 88.3 90.03 83.37 87.86 91.1 90.5 89.9
01/12/2018 15:42:15 81.8 86.92 92.87 89.9 89.1 88.3 85.83 82.72 87.86 91.1 90.5 89.9
01/12/2018 15:42:16 87.49 87.56 91.78 89.9 89.1 88.3 89.95 83.87 87.71 91.1 90.5 89.9
01/12/2018 15:42:17 88.83 88.34 91.78 89.9 89.1 88.3 90.43 83.91 87.71 91.1 90.5 89.9
01/12/2018 15:42:18 88.96 88.96 91.04 89.9 89.1 88.3 90.78 84.56 86.63 91.1 90.5 89.9
01/12/2018 15:42:19 83.33 89.01 91.04 89.9 89.1 88.3 86.06 84.66 86.54 91.1 90.5 89.9
01/12/2018 15:42:20 88.41 88.24 91.04 89.9 89.1 88.3 90.88 84.36 86.4 91.1 90.5 89.9
01/12/2018 15:42:21 88.77 89.12 91.04 89.9 89.1 88.3 90.5 84.99 86.4 91.1 90.5 89.9
01/12/2018 15:42:22 82.29 88.05 91.04 89.9 89.1 88.3 84.57 83.9 86.4 91.1 90.5 89.9
01/12/2018 15:42:23 85.51 85.87 91.04 89.9 89.1 88.3 87.61 81.7 86.4 91.1 90.5 89.8
01/12/2018 15:42:24 85.83 86.34 91.04 89.9 89.1 88.3 88.42 82.53 86.4 91.1 90.5 89.9
01/12/2018 15:42:25 84.33 85.61 91.04 89.9 89.1 88.3 86.46 81.75 86.4 91.1 90.5 89.8
01/12/2018 15:42:26 77.96 84.83 91.04 89.9 89.1 88.3 80.23 80.84 86.4 91.1 90.5 89.8
01/12/2018 15:42:27 79.61 81.76 91.04 89.8 89.1 88.3 82.57 77.81 86.4 91.1 90.5 89.8
01/12/2018 15:42:28 86.37 86.03 91.04 89.8 89.1 88.3 88.39 81.83 86.4 91.1 90.5 89.8
01/12/2018 15:42:29 84.27 84.88 91.04 89.8 89.1 88.3 86.98 81.12 86.4 91.1 90.5 89.8
01/12/2018 15:42:30 83.19 84.99 91.04 89.8 89.1 88.3 85.59 81.05 86.4 91.1 90.5 89.8
01/12/2018 15:42:31 81.86 83.38 91.04 89.8 89.1 88.3 84.65 79.77 86.4 91.1 90.5 89.8
01/12/2018 15:42:32 82.71 83.01 91.04 89.8 89.1 88.3 85.51 79.49 86.4 91 90.5 89.8
01/12/2018 15:42:33 80.36 83.2 91.04 89.6 89.1 88.3 83.65 79.61 86.4 90.9 90.5 89.8
01/12/2018 15:42:34 83.86 83.61 91.04 89.6 89.1 88.3 86.14 79.75 86.4 90.9 90.5 89.8
01/12/2018 15:42:35 87.09 86.56 91.04 89.6 89.1 88.3 88.3 81.73 86.4 90.9 90.5 89.8
01/12/2018 15:42:36 85.67 86.2 91.04 89.6 89.1 88.3 87.05 81.4 86.4 90.9 90.4 89.8
01/12/2018 15:42:37 83.34 85.69 91.04 89.6 89.1 88.3 85.99 80.93 86.4 90.8 90.4 89.8
01/12/2018 15:42:38 81.72 84.39 91.04 89.6 89.1 88.3 85.29 80.2 86.4 90.8 90.4 89.8
01/12/2018 15:42:39 85.79 84.92 89.12 89.5 89.1 88.3 87.42 80.72 84.99 90.8 90.4 89.8
01/12/2018 15:42:40 86.78 86.94 89.12 89.5 89.1 88.3 87.53 81.56 84.99 90.8 90.4 89.8
01/12/2018 15:42:41 81.81 86.07 89.12 89.5 89.1 88.2 85.09 81.12 84.99 90.8 90.4 89.8
01/12/2018 15:42:42 89.36 88.8 89.12 89.5 89.1 88.2 90.45 83.7 84.99 90.8 90.4 89.8
01/12/2018 15:42:43 84.64 86.92 89.12 89.5 89.1 88.2 91.3 85.01 85.01 90.8 90.4 89.8
01/12/2018 15:42:44 82.74 85.7 89.12 89.5 89.1 88.2 86.97 85 85.01 90.8 90.4 89.8
01/12/2018 15:42:45 87.46 87.14 89.12 89.5 89.1 88.2 91 84.73 85.01 90.8 90.4 89.8
01/12/2018 15:42:46 87.03 87.42 89.12 89.5 89.1 88.2 89.72 84.85 85.01 90.8 90.4 89.8
01/12/2018 15:42:47 85.74 87.09 89.12 89.5 89.1 88.2 87.61 83.95 85.01 90.8 90.4 89.8
01/12/2018 15:42:48 83.87 86.28 89.12 89.4 89.1 88.2 86.76 82.5 85.01 90.8 90.4 89.8
01/12/2018 15:42:49 84.59 85.26 89.12 89.4 89.1 88.2 86.45 81.71 85.01 90.7 90.4 89.8
01/12/2018 15:42:50 90.02 89.54 89.54 89.4 89.1 88.2 90.13 83.62 85.01 90.7 90.4 89.8
01/12/2018 15:42:51 82.12 88.24 89.54 89.4 89.1 88.2 84.79 82.7 85.01 90.7 90.4 89.8
01/12/2018 15:42:52 82.68 85.3 89.54 89.4 89.1 88.2 85.3 80.51 85.01 90.7 90.4 89.8
01/12/2018 15:42:53 84.95 85.1 89.54 89.4 89.1 88.2 87.18 80.57 85.01 90.7 90.4 89.8
01/12/2018 15:42:54 83.95 84.46 89.54 89.4 89.1 88.2 84.74 80.25 85.01 90.7 90.4 89.8
01/12/2018 15:42:55 81.28 84.26 89.54 89.4 89.1 88.2 83.2 79.37 85.01 90.7 90.4 89.8
01/12/2018 15:42:56 82.44 82.96 89.54 89.3 89.1 88.2 84.77 78.67 85.01 90.6 90.4 89.8
01/12/2018 15:42:57 82.5 83.33 89.54 89.3 89.1 88.2 84.78 79.28 85.01 90.6 90.4 89.8
01/12/2018 15:42:58 80.76 82.64 89.54 89.3 89.1 88.2 82.03 78.38 85.01 90.6 90.4 89.8
01/12/2018 15:42:59 81.38 81.59 89.54 89.3 89.1 88.2 82.62 76.84 85.01 90.6 90.4 89.8
01/12/2018 15:43:00 83.72 83.4 89.54 89.2 89.1 88.2 85.72 79.04 85.01 90.5 90.4 89.8
01/12/2018 15:43:01 78.04 83.02 89.54 89.2 89 88.2 82.25 78.74 85.01 90.5 90.4 89.8
01/12/2018 15:43:02 81.6 81.93 89.54 89.2 89 88.2 84.46 78.37 85.01 90.5 90.4 89.8
01/12/2018 15:43:03 92.62 92.02 92.02 89.2 89.1 88.2 93.51 86.68 86.68 90.5 90.4 89.8
01/12/2018 15:43:04 89.71 92.83 92.83 89.2 89.1 88.2 91.35 87.46 87.46 90.5 90.4 89.8
01/12/2018 15:43:05 84.67 90.2 92.83 89.2 89.1 88.2 87.34 85.3 87.46 90.5 90.4 89.8
01/12/2018 15:43:06 89.98 89.27 92.83 89.3 89.1 88.2 92.67 85.81 87.46 90.6 90.4 89.8
01/12/2018 15:43:07 90.86 90.89 92.83 89.3 89.1 88.2 94.51 88.18 88.18 90.6 90.4 89.8
01/12/2018 15:43:08 95.55 94.68 94.68 89.3 89.1 88.2 98.26 91.46 91.46 90.7 90.4 89.8
01/12/2018 15:43:09 88.2 93.89 94.68 89.3 89.1 88.2 90.76 90.46 91.46 90.7 90.4 89.8
01/12/2018 15:43:10 89.48 91.13 94.68 89.3 89.1 88.2 90.55 87.63 91.46 90.7 90.5 89.8
01/12/2018 15:43:11 88.21 90.56 94.68 89.3 89.1 88.2 90.04 86.07 91.46 90.7 90.5 89.8
01/12/2018 15:43:12 82.72 88.76 94.68 89.3 89.1 88.2 85.72 84.5 91.46 90.7 90.4 89.8
01/12/2018 15:43:13 86.02 86.24 94.68 89.3 89.1 88.2 87.39 81.92 91.46 90.7 90.4 89.8
01/12/2018 15:43:14 84.44 85.96 94.68 89.3 89.1 88.2 87.91 82.12 91.46 90.7 90.4 89.8
01/12/2018 15:43:15 83.74 85.06 94.68 89.3 89.1 88.2 86.47 81.66 91.46 90.7 90.4 89.8
01/12/2018 15:43:16 86.26 86.48 94.68 89.3 89.1 88.2 88.66 82.82 91.46 90.7 90.4 89.8
01/12/2018 15:43:17 81.55 85.29 94.68 89.3 89.1 88.2 85.45 81.64 91.46 90.7 90.4 89.8
01/12/2018 15:43:18 83.55 84.59 94.68 89.3 89.1 88.2 86.11 81.13 91.46 90.7 90.4 89.8
01/12/2018 15:43:19 83.47 84.14 94.68 89.3 89.1 88.2 85.44 80.19 91.46 90.7 90.4 89.8
01/12/2018 15:43:20 81.41 83.05 94.68 89.3 89.1 88.2 85.23 79.38 91.46 90.7 90.4 89.8
01/12/2018 15:43:21 83.35 83.11 94.68 89.3 89.1 88.2 85.81 79.95 91.46 90.7 90.4 89.8
01/12/2018 15:43:22 84.52 84.16 94.68 89.3 89.1 88.2 86.23 79.95 91.46 90.7 90.4 89.8
01/12/2018 15:43:23 86.47 85.84 94.68 89.3 89 88.2 87.75 81.09 91.46 90.7 90.4 89.8
01/12/2018 15:43:24 91.32 90.55 94.68 89.4 89 88.2 92.1 85.1 91.46 90.7 90.4 89.8
01/12/2018 15:43:25 91.24 91.72 94.68 89.4 89 88.2 91 85.58 91.46 90.7 90.4 89.8
01/12/2018 15:43:26 86.97 90.77 94.68 89.4 89 88.2 88 84.78 91.46 90.7 90.4 89.8
01/12/2018 15:43:27 95.86 95.34 95.34 89.4 89 88.2 97.24 90.37 91.46 90.8 90.4 89.8
01/12/2018 15:43:28 87.8 94.25 95.34 89.4 89 88.2 90.38 89.37 91.46 90.8 90.4 89.8
01/12/2018 15:43:29 86.16 91.5 95.34 89.4 89 88.2 88.27 86.98 91.46 90.8 90.4 89.8
01/12/2018 15:43:30 85.39 88.78 95.34 89.4 89 88.2 89.68 84.48 91.46 90.8 90.4 89.8
01/12/2018 15:43:31 83.82 86.95 95.34 89.4 89 88.2 86.51 83.9 91.46 90.8 90.4 89.8
01/12/2018 15:43:32 84.15 85.79 95.34 89.4 89 88.2 87.63 82.32 91.46 90.8 90.4 89.8
01/12/2018 15:43:33 86.09 85.81 95.34 89.4 89 88.2 87.6 81.69 91.46 90.8 90.4 89.8
01/12/2018 15:43:34 93.69 92.76 95.34 89.5 89 88.2 95.27 88.17 91.46 90.8 90.4 89.8
01/12/2018 15:43:35 90.66 93.56 95.34 89.5 89 88.2 91.57 88.6 91.46 90.8 90.4 89.8
01/12/2018 15:43:36 91.06 91.5 95.34 89.5 89 88.2 90.8 86.31 91.46 90.8 90.4 89.8
01/12/2018 15:43:37 91.23 91.96 95.34 89.5 89 88.2 91.14 85.62 91.46 90.8 90.4 89.8
01/12/2018 15:43:38 85.51 91.33 95.34 89.5 89 88.2 87.9 85.14 90.46 90.8 90.4 89.8
01/12/2018 15:43:39 91.03 90.64 95.34 89.5 89 88.2 91.91 85.26 90.37 90.8 90.4 89.8
01/12/2018 15:43:40 89.51 90.96 95.34 89.5 89 88.2 91.68 85.93 90.37 90.8 90.4 89.8
01/12/2018 15:43:41 88.02 89.66 95.34 89.5 89 88.2 89.25 85.22 90.37 90.8 90.4 89.8
01/12/2018 15:43:42 88.63 89.29 95.34 89.5 89 88.2 89.91 84.27 90.37 90.8 90.4 89.8
01/12/2018 15:43:43 89.33 89.2 95.34 89.5 88.9 88.2 90.72 84.44 90.37 90.8 90.3 89.8
01/12/2018 15:43:44 87.39 88.97 95.34 89.5 88.9 88.2 89.83 84.29 90.37 90.8 90.3 89.8
01/12/2018 15:43:45 92.62 91.81 95.34 89.5 88.9 88.2 94.59 87.6 90.37 90.8 90.3 89.8
01/12/2018 15:43:46 92.03 92.59 95.34 89.5 88.9 88.2 93.69 88.16 90.37 90.9 90.3 89.8
01/12/2018 15:43:47 91.09 91.64 95.34 89.6 88.9 88.2 92.98 87.25 90.37 90.9 90.3 89.8
01/12/2018 15:43:48 90.8 91.38 95.34 89.6 88.9 88.2 91.81 87.08 90.37 90.9 90.3 89.8
01/12/2018 15:43:49 91.46 92.59 95.34 89.6 88.9 88.2 92.7 87.55 90.37 90.9 90.3 89.8
01/12/2018 15:43:50 87.1 90.86 95.34 89.6 88.9 88.2 89.2 86 90.37 90.9 90.3 89.8
01/12/2018 15:43:51 93.56 92.73 95.34 89.6 88.9 88.2 94.48 87.59 90.37 90.9 90.3 89.8
01/12/2018 15:43:52 87.97 92.03 95.34 89.6 88.9 88.2 89.77 86.93 90.37 90.9 90.3 89.8
01/12/2018 15:43:53 89.68 89.96 95.34 89.6 88.9 88.2 91.4 85.33 90.37 90.9 90.3 89.8
01/12/2018 15:43:54 88.63 89.68 95.34 89.6 88.8 88.2 90.3 84.98 90.37 90.9 90.3 89.8
01/12/2018 15:43:55 87.26 89.06 95.34 89.6 88.8 88.2 90.34 85.14 90.37 90.9 90.3 89.8
01/12/2018 15:43:56 86.64 87.72 95.34 89.6 88.8 88.2 90.21 84.35 90.37 90.9 90.3 89.8
01/12/2018 15:43:57 88.78 88.57 94.25 89.6 88.8 88.2 90.68 84.46 89.37 90.9 90.2 89.8
01/12/2018 15:43:58 91.83 91 93.56 89.5 88.8 88.2 93.27 86.33 88.6 90.9 90.2 89.8
01/12/2018 15:43:59 91.94 91.65 93.56 89.5 88.8 88.2 94.3 87.54 88.6 90.9 90.2 89.8
01/12/2018 15:44:00 89.91 91.86 93.56 89.5 88.8 88.2 92.1 87.61 88.6 90.9 90.2 89.8
01/12/2018 15:44:01 92.56 92.14 93.56 89.5 88.8 88.2 94.16 87.73 88.6 90.9 90.2 89.8
01/12/2018 15:44:02 93.55 93.63 93.63 89.6 88.8 88.2 95.38 89.12 89.12 90.9 90.2 89.8
01/12/2018 15:44:03 93.68 93.83 93.83 89.6 88.8 88.2 94.13 88.7 89.12 90.9 90.2 89.8
01/12/2018 15:44:04 91.5 93.41 93.83 89.6 88.8 88.2 91.76 88.15 89.12 91 90.3 89.8
01/12/2018 15:44:05 91.77 92.16 93.83 89.6 88.8 88.2 93.19 86.94 89.12 91 90.3 89.8
01/12/2018 15:44:06 91.01 92.08 93.83 89.6 88.8 88.2 92.98 87.01 89.12 91 90.3 89.8
01/12/2018 15:44:07 91.02 91.46 93.83 89.6 88.8 88.2 92.09 86.96 89.12 91 90.3 89.8
01/12/2018 15:44:08 91.5 91.69 93.83 89.7 88.8 88.2 92.65 86.77 89.12 91 90.3 89.8
01/12/2018 15:44:09 92.13 92.27 93.83 89.7 88.8 88.2 93.16 87.02 89.12 91 90.3 89.8
01/12/2018 15:44:10 96.07 95.03 95.03 89.7 88.9 88.2 96.72 89.5 89.5 91.1 90.3 89.9
01/12/2018 15:44:11 92.91 94.88 95.03 89.8 88.9 88.3 93.33 89.39 89.5 91.1 90.3 89.9
01/12/2018 15:44:12 90.61 93.4 95.03 89.8 88.9 88.3 91.58 87.76 89.5 91.1 90.3 89.9
01/12/2018 15:44:13 89.56 92.12 95.03 89.8 88.9 88.3 90.77 86.7 89.5 91.1 90.3 89.9
01/12/2018 15:44:14 91.54 91.86 95.03 89.8 88.9 88.3 92.01 86.15 89.5 91.1 90.3 89.9
01/12/2018 15:44:15 90.98 91.71 95.03 89.8 88.9 88.3 92.53 86.64 89.5 91.2 90.3 89.9
01/12/2018 15:44:16 85.99 90.77 95.03 89.8 88.9 88.3 88.66 85.83 89.5 91.2 90.3 89.9
01/12/2018 15:44:17 90.03 89.77 95.03 89.8 88.9 88.3 91.42 85.11 89.5 91.2 90.3 89.9
01/12/2018 15:44:18 92.31 91.96 95.03 89.9 88.9 88.3 93.89 87.24 89.5 91.2 90.3 89.9
01/12/2018 15:44:19 88.73 91.91 95.03 89.9 88.9 88.3 90.66 87.23 89.5 91.2 90.3 89.9
01/12/2018 15:44:20 92.77 92.82 95.03 89.9 88.9 88.3 93.6 87.37 89.5 91.2 90.3 89.9
01/12/2018 15:44:21 86.03 91.3 95.03 89.9 88.9 88.3 89.01 86.38 89.5 91.2 90.3 89.9
01/12/2018 15:44:22 88.24 88.86 95.03 89.9 88.9 88.3 89.71 84.4 89.5 91.2 90.3 89.9
01/12/2018 15:44:23 88.19 88.91 95.03 89.9 88.9 88.3 90.92 84.81 89.5 91.2 90.4 89.9
01/12/2018 15:44:24 88.3 89.01 95.03 89.9 88.9 88.3 89.29 84.85 89.5 91.2 90.3 89.9
01/12/2018 15:44:25 91.25 90.82 95.03 89.9 88.9 88.3 92.25 85.53 89.5 91.2 90.4 89.9
01/12/2018 15:44:26 90.92 90.99 95.03 89.9 88.9 88.3 92.06 85.93 89.5 91.2 90.4 89.9
01/12/2018 15:44:27 88.1 90.9 95.03 89.9 88.9 88.3 89.33 85.66 89.5 91.2 90.4 89.9
01/12/2018 15:44:28 88.52 89.52 95.03 89.9 88.9 88.3 90.16 84.61 89.5 91.2 90.4 89.9
01/12/2018 15:44:29 92.47 91.24 95.03 89.9 88.9 88.3 93.78 86.53 89.5 91.2 90.4 89.9
01/12/2018 15:44:30 94.45 93.96 95.03 89.9 88.9 88.3 94.99 88.51 89.5 91.3 90.4 89.9
01/12/2018 15:44:31 95.09 96.06 96.06 90 89 88.3 96.31 90.78 90.78 91.3 90.4 89.9
01/12/2018 15:44:32 90.1 93.82 96.06 90 89 88.3 92.62 88.7 90.78 91.3 90.4 89.9
01/12/2018 15:44:33 91.99 92.38 96.06 89.9 89 88.3 93.9 88.03 90.78 91.3 90.4 89.9
01/12/2018 15:44:34 91.38 91.95 96.06 89.9 89 88.3 92.27 87.56 90.78 91.3 90.4 89.9
01/12/2018 15:44:35 88.55 91.62 96.06 89.9 89 88.3 90.55 86.64 90.78 91.3 90.4 89.9
01/12/2018 15:44:36 91.41 90.97 96.06 89.9 89 88.3 92.54 86.14 90.78 91.3 90.4 89.9
01/12/2018 15:44:37 92.03 91.85 96.06 89.9 89 88.3 93.12 86.82 90.78 91.3 90.4 89.9
01/12/2018 15:44:38 91.38 91.72 96.06 90 89 88.3 92.28 86.55 90.78 91.3 90.4 89.9
01/12/2018 15:44:39 100.16 99.4 99.4 90.1 89 88.3 99.89 92.95 92.95 91.4 90.5 89.9
01/12/2018 15:44:40 92.38 97.35 99.4 90.1 89 88.3 93.57 91.08 92.95 91.4 90.5 89.9
01/12/2018 15:44:41 87.44 94.81 99.4 90.1 89.1 88.3 89.23 89.03 92.95 91.4 90.5 89.9
01/12/2018 15:44:42 89.95 91.58 99.4 90.1 89.1 88.3 91.73 86.15 92.95 91.4 90.5 89.9
01/12/2018 15:44:43 91.14 91.76 99.4 90.2 89.1 88.3 92.33 86.57 92.95 91.5 90.5 89.9
01/12/2018 15:44:44 90.61 90.82 99.4 90.2 89.1 88.3 91.95 85.87 92.95 91.5 90.5 89.9
01/12/2018 15:44:45 90.11 90.73 99.4 90.2 89.1 88.3 91.31 85.72 92.95 91.5 90.5 89.9
01/12/2018 15:44:46 89.89 90.29 99.4 90.2 89.1 88.3 90.75 85.34 92.95 91.5 90.5 89.9
01/12/2018 15:44:47 91.9 91.51 99.4 90.2 89.1 88.3 93.69 86.81 92.95 91.5 90.5 89.9
01/12/2018 15:44:48 89.07 91.4 99.4 90.2 89.1 88.3 90.7 86.73 92.95 91.5 90.5 89.9
01/12/2018 15:44:49 86.54 90.11 99.4 90.2 89.1 88.3 88.76 85.55 92.95 91.5 90.5 89.9
01/12/2018 15:44:50 87.98 88.4 99.4 90.2 89.1 88.3 90.17 84.18 92.95 91.5 90.5 89.9
01/12/2018 15:44:51 89.01 89.09 99.4 90.2 89.1 88.3 90.17 84.15 92.95 91.5 90.5 89.9
01/12/2018 15:44:52 89.78 89.9 99.4 90.2 89.1 88.3 90.8 84.77 92.95 91.5 90.5 89.9
01/12/2018 15:44:53 90.12 90.32 99.4 90.2 89.1 88.3 91.26 84.94 92.95 91.5 90.5 89.9
01/12/2018 15:44:54 89.94 90.22 99.4 90.2 89.1 88.3 91.76 85.46 92.95 91.5 90.5 89.9
01/12/2018 15:44:55 92.62 92.25 99.4 90.2 89.1 88.3 92.82 86.68 92.95 91.5 90.5 89.9
01/12/2018 15:44:56 92.74 92.59 99.4 90.2 89.1 88.3 93.33 86.93 92.95 91.5 90.5 89.9
01/12/2018 15:44:57 95.02 94.98 99.4 90.2 89.1 88.3 95.62 89.3 92.95 91.6 90.5 89.9
01/12/2018 15:44:58 86.59 94.85 99.4 90.2 89.1 88.3 88.6 89.2 92.95 91.6 90.5 89.9
01/12/2018 15:44:59 97.74 97.35 99.4 90.3 89.2 88.3 98.61 91.96 92.95 91.6 90.6 89.9
01/12/2018 15:45:00 92.71 95.31 99.4 90.3 89.2 88.3 93.33 90.05 92.95 91.6 90.6 89.9
01/12/2018 15:45:01 89.1 94.24 99.4 90.3 89.2 88.3 90.21 88.7 92.95 91.6 90.6 89.9
01/12/2018 15:45:02 90.8 92.28 99.4 90.3 89.2 88.3 91.48 86.67 92.95 91.6 90.6 89.9
01/12/2018 15:45:03 93.73 93.43 99.4 90.4 89.2 88.3 94.05 87.5 92.95 91.7 90.6 89.9
01/12/2018 15:45:04 96.26 96.32 99.4 90.4 89.2 88.3 97.46 91.02 92.95 91.7 90.6 89.9
01/12/2018 15:45:05 87.89 94.25 99.4 90.4 89.2 88.3 89.66 89.12 92.95 91.7 90.6 89.9
01/12/2018 15:45:06 94.11 93.43 99.4 90.4 89.2 88.3 95.01 88.54 92.95 91.7 90.6 89.9
01/12/2018 15:45:07 89.42 93.26 99.4 90.4 89.2 88.3 90.63 87.96 92.95 91.7 90.6 89.9
01/12/2018 15:45:08 90.42 91.68 99.4 90.4 89.2 88.3 91.12 86.26 92.95 91.7 90.6 89.9
01/12/2018 15:45:09 88.18 90.58 97.35 90.5 89.2 88.3 89.73 85.28 91.96 91.7 90.6 89.9
01/12/2018 15:45:10 92.14 91.61 97.35 90.5 89.2 88.3 93.04 86.35 91.96 91.8 90.6 89.9
01/12/2018 15:45:11 89.27 91.65 97.35 90.5 89.2 88.3 90.87 86.38 91.96 91.8 90.6 89.9
01/12/2018 15:45:12 88.52 90.15 97.35 90.5 89.2 88.3 89.85 85.3 91.96 91.8 90.6 89.9
01/12/2018 15:45:13 88.67 89.32 97.35 90.5 89.2 88.3 89.8 84.45 91.96 91.8 90.6 89.9
01/12/2018 15:45:14 89.84 89.93 97.35 90.5 89.2 88.3 90.54 84.45 91.96 91.8 90.6 89.9
01/12/2018 15:45:15 90.74 90.73 97.35 90.5 89.3 88.3 92.36 85.97 91.96 91.8 90.6 89.9
01/12/2018 15:45:16 89.81 91.64 97.35 90.5 89.3 88.3 91.45 86.62 91.96 91.8 90.6 89.9
01/12/2018 15:45:17 88.74 89.75 97.35 90.5 89.3 88.3 91.14 85.51 91.96 91.8 90.6 89.9
01/12/2018 15:45:18 87.8 89.16 97.35 90.5 89.3 88.3 90.25 84.97 91.96 91.8 90.6 89.9
01/12/2018 15:45:19 89.61 89.63 97.35 90.5 89.3 88.3 91.43 85.05 91.96 91.8 90.6 89.9
01/12/2018 15:45:20 90.09 90.23 97.35 90.5 89.3 88.3 91.35 85.22 91.96 91.8 90.6 89.9
01/12/2018 15:45:21 90.73 91.09 97.35 90.5 89.3 88.3 91.45 85.59 91.96 91.8 90.6 89.9
01/12/2018 15:45:22 92.66 92.79 97.35 90.5 89.3 88.3 93.28 87.09 91.96 91.8 90.7 89.9
01/12/2018 15:45:23 92.07 92.59 97.35 90.6 89.3 88.3 93.53 87.44 91.96 91.9 90.7 89.9
01/12/2018 15:45:24 94.38 94.06 97.35 90.6 89.3 88.3 94.96 88.52 91.96 91.9 90.7 89.9
01/12/2018 15:45:25 90.4 93.96 97.35 90.6 89.3 88.3 92.38 88.45 91.96 91.9 90.7 89.9
01/12/2018 15:45:26 89.4 91.97 97.35 90.6 89.3 88.3 91.22 87.06 91.96 91.9 90.7 89.9
01/12/2018 15:45:27 91.73 91.98 97.35 90.6 89.3 88.4 93.76 87.54 91.96 91.9 90.7 89.9
01/12/2018 15:45:28 86.93 92.03 97.35 90.6 89.3 88.4 89.53 87.58 91.96 91.9 90.7 89.9
01/12/2018 15:45:29 93.97 93.08 96.32 90.7 89.3 88.4 94.69 87.77 91.02 91.9 90.7 89.9
01/12/2018 15:45:30 87.88 92.85 96.32 90.6 89.3 88.4 89.97 87.57 91.02 91.9 90.7 89.9
01/12/2018 15:45:31 91.95 91.86 96.32 90.6 89.3 88.4 92.99 86.68 91.02 91.9 90.7 89.9
01/12/2018 15:45:32 100.56 99.29 99.29 90.8 89.4 88.4 100.5 92.97 92.97 92 90.8 89.9
01/12/2018 15:45:33 96.09 99.1 99.29 90.8 89.4 88.4 96.42 92.94 92.97 92 90.8 89.9
01/12/2018 15:45:34 91.49 97.69 99.29 90.8 89.4 88.4 93.06 91.75 92.97 92 90.8 89.9
01/12/2018 15:45:35 87.07 94.57 99.29 90.8 89.4 88.4 88.31 88.94 92.97 92 90.8 89.9
01/12/2018 15:45:36 88.65 91.41 99.29 90.8 89.4 88.4 91.51 86.54 92.97 92 90.8 89.9
01/12/2018 15:45:37 89.93 90.76 99.29 90.8 89.4 88.4 92.87 87.06 92.97 92 90.8 89.9
01/12/2018 15:45:38 87.64 89.68 99.29 90.7 89.4 88.4 89 85.95 92.97 92 90.8 89.9
01/12/2018 15:45:39 89.78 89.6 99.29 90.7 89.4 88.4 91.18 84.89 92.97 92 90.8 89.9
01/12/2018 15:45:40 89.58 90.3 99.29 90.7 89.4 88.4 90.82 85.32 92.97 92 90.8 89.9
01/12/2018 15:45:41 88.17 89.37 99.29 90.7 89.5 88.4 90.77 84.87 92.97 92 90.8 89.9
01/12/2018 15:45:42 88.38 89.05 99.29 90.7 89.5 88.4 90.46 84.71 92.97 92 90.8 89.9
01/12/2018 15:45:43 88.02 89.25 99.29 90.7 89.5 88.4 88.93 84.47 92.97 92 90.8 89.9
01/12/2018 15:45:44 88.02 88.36 99.29 90.7 89.5 88.4 89.92 83.91 92.97 92 90.8 89.9
01/12/2018 15:45:45 87.18 88.13 99.29 90.7 89.5 88.4 89.98 83.91 92.97 92 90.8 89.9
01/12/2018 15:45:46 89.65 89.3 99.29 90.5 89.5 88.4 92.3 85.58 92.97 91.8 90.8 89.9
01/12/2018 15:45:47 87.75 89.4 99.29 90.5 89.5 88.4 89.72 85.57 92.97 91.8 90.8 89.9
01/12/2018 15:45:48 88.34 88.63 99.29 90.5 89.5 88.4 90.1 84.39 92.97 91.8 90.8 89.9
01/12/2018 15:45:49 89.03 89.37 99.29 90.5 89.5 88.4 91 84.95 92.97 91.8 90.8 89.9
01/12/2018 15:45:50 86.84 88.95 99.29 90.5 89.5 88.4 89.5 84.96 92.97 91.8 90.8 89.9
01/12/2018 15:45:51 87.35 87.8 99.29 90.4 89.5 88.4 89.45 83.57 92.97 91.8 90.8 89.9
01/12/2018 15:45:52 91.78 91.23 99.29 90.5 89.5 88.4 93.5 86.8 92.97 91.8 90.8 89.9
01/12/2018 15:45:53 91.02 91.53 99.29 90.4 89.5 88.4 92.35 86.96 92.97 91.8 90.9 89.9
01/12/2018 15:45:54 88.03 91.07 99.29 90.4 89.5 88.4 89.69 86.33 92.97 91.8 90.9 89.9
01/12/2018 15:45:55 91.44 91.23 99.29 90.4 89.5 88.4 92.24 86.02 92.97 91.8 90.9 89.9
01/12/2018 15:45:56 89.76 91.3 99.29 90.4 89.5 88.4 91.85 86.22 92.97 91.8 90.9 89.9
01/12/2018 15:45:57 87.45 90.38 99.29 90.4 89.5 88.4 89.33 85.66 92.97 91.8 90.9 89.9
01/12/2018 15:45:58 91.65 90.94 99.29 90.4 89.5 88.4 92.85 85.9 92.97 91.8 90.9 89.9
01/12/2018 15:45:59 85.03 90.62 99.29 90.4 89.5 88.4 92.34 87.08 92.97 91.8 90.9 89.9
01/12/2018 15:46:00 90.7 90.64 99.29 90.4 89.5 88.4 92.84 87.21 92.97 91.8 90.9 89.9
01/12/2018 15:46:01 85.96 90.01 99.29 90.4 89.5 88.4 88.73 86.57 92.97 91.8 90.9 89.9
01/12/2018 15:46:02 87.75 88.28 99.1 90.4 89.5 88.4 89.47 84.61 92.94 91.8 90.9 89.9
01/12/2018 15:46:03 92 91.21 97.69 90.4 89.5 88.4 94.11 87.26 91.75 91.8 90.9 89.9
01/12/2018 15:46:04 90.24 91.14 94.57 90.5 89.5 88.4 91.91 87.18 88.94 91.8 90.9 89.9
01/12/2018 15:46:05 92.12 92.46 92.46 90.5 89.5 88.4 93.48 87.9 87.9 91.8 90.9 89.9
01/12/2018 15:46:06 87.31 91.35 92.46 90.5 89.5 88.4 89.56 86.65 87.9 91.8 90.9 89.9
01/12/2018 15:46:07 88.44 89.81 92.46 90.5 89.5 88.4 89.48 85.14 87.9 91.8 90.9 89.9
01/12/2018 15:46:08 92.44 91.22 92.46 90.5 89.5 88.4 92.84 85.66 87.9 91.8 90.9 89.9
01/12/2018 15:46:09 91.88 92 92.46 90.5 89.5 88.4 93.07 86.88 87.9 91.8 90.9 89.9
01/12/2018 15:46:10 91.08 92.05 92.46 90.5 89.5 88.4 92.04 86.94 87.9 91.9 90.9 89.9
01/12/2018 15:46:11 87.87 91.46 92.46 90.5 89.6 88.4 90.02 86.22 87.9 91.8 90.9 89.9
01/12/2018 15:46:12 87.27 89.62 92.46 90.4 89.6 88.4 89.37 84.93 87.9 91.7 90.9 89.9
01/12/2018 15:46:13 88.19 88.41 92.46 90.3 89.6 88.4 90.44 84.38 87.9 91.7 90.9 89.9
01/12/2018 15:46:14 89.15 89 92.46 90.3 89.6 88.4 90.07 84.43 87.9 91.7 90.9 89.9
01/12/2018 15:46:15 88.66 89.45 92.46 90.3 89.5 88.4 90.61 84.69 87.9 91.7 90.9 89.9
01/12/2018 15:46:16 87.61 88.67 92.46 90.2 89.5 88.4 89.63 84.18 87.9 91.6 90.9 89.9
01/12/2018 15:46:17 90.9 90.64 92.46 90.2 89.6 88.4 94.56 87.83 87.9 91.6 90.9 89.9
01/12/2018 15:46:18 92.4 91.76 92.46 90.2 89.6 88.4 94.34 88.31 88.31 91.7 90.9 89.9
01/12/2018 15:46:19 89.12 91.89 92.46 90.2 89.6 88.4 91.08 88.06 88.31 91.7 90.9 89.9
01/12/2018 15:46:20 88.91 90.32 92.46 90.2 89.6 88.4 90.39 86.25 88.31 91.7 90.9 89.9
01/12/2018 15:46:21 89.19 89.66 92.46 90.2 89.6 88.4 91.13 85.21 88.31 91.6 90.9 89.9
01/12/2018 15:46:22 88.59 89.34 92.46 90.2 89.6 88.4 89.64 84.82 88.31 91.6 90.9 89.9
01/12/2018 15:46:23 86.76 88.8 92.46 90.2 89.6 88.4 88.36 84 88.31 91.6 90.9 89.9
01/12/2018 15:46:24 94.3 93.7 93.7 90.2 89.6 88.4 93.72 87 88.31 91.6 90.9 89.9
01/12/2018 15:46:25 90.18 92.71 93.7 90.2 89.6 88.4 91.38 86.16 88.31 91.6 90.9 89.9
01/12/2018 15:46:26 87.73 91.47 93.7 90.1 89.6 88.4 87.96 85.67 88.31 91.6 90.9 89.9
01/12/2018 15:46:27 84.08 89.47 93.7 90.1 89.6 88.4 84.92 83.56 88.31 91.5 90.9 89.9
01/12/2018 15:46:28 85.45 87.1 93.7 90 89.6 88.3 86.68 81.59 88.31 91.5 90.9 89.9
01/12/2018 15:46:29 77.89 86.18 93.7 90 89.6 88.3 80.13 80.91 88.31 91.4 90.9 89.9
01/12/2018 15:46:30 79.79 83.08 93.7 90 89.6 88.3 82.28 78.01 88.31 91.4 90.9 89.9
01/12/2018 15:46:31 84.07 83.73 93.7 90 89.6 88.3 86.44 79.71 88.31 91.4 90.9 89.9
01/12/2018 15:46:32 84.77 85.35 93.7 90 89.6 88.3 85.79 80.97 88.31 91.4 90.9 89.9
01/12/2018 15:46:33 84.78 84.67 93.7 90 89.6 88.3 85.31 79.35 88.31 91.4 90.9 89.9
01/12/2018 15:46:34 85.09 86.16 93.7 90 89.6 88.3 86.56 81.11 88.31 91.4 90.9 89.9
01/12/2018 15:46:35 88.21 87.33 93.7 90 89.6 88.3 89.71 82.47 88.31 91.4 90.9 89.9
01/12/2018 15:46:36 88.6 88.72 93.7 90 89.6 88.3 89.58 83.67 88.31 91.4 90.9 89.9
01/12/2018 15:46:37 85.27 87.66 93.7 90 89.6 88.3 86.79 82.68 88.31 91.4 90.9 89.9
01/12/2018 15:46:38 94.14 92.77 93.7 90 89.6 88.3 94.43 87.03 88.31 91.4 91 89.9
01/12/2018 15:46:39 91.14 93.49 93.7 90 89.6 88.3 91.58 87.72 88.31 91.4 91 89.9
01/12/2018 15:46:40 87.43 91.24 93.7 90 89.6 88.3 87.96 85.5 88.31 91.4 91 89.9
01/12/2018 15:46:41 91.39 91.24 93.7 90.1 89.6 88.3 90.85 84.79 88.31 91.4 91 89.9
01/12/2018 15:46:42 88.11 90.56 93.7 90.1 89.6 88.3 88.63 84.17 88.31 91.4 91 89.9
01/12/2018 15:46:43 89.14 89.87 93.7 90.1 89.6 88.3 90.12 84.09 88.31 91.4 91 89.9
01/12/2018 15:46:44 90.03 89.97 93.7 90 89.6 88.3 91.03 84.62 88.31 91.4 91 89.9
01/12/2018 15:46:45 85.52 89.6 93.7 90 89.6 88.3 87.31 84.35 88.31 91.4 91 89.9
01/12/2018 15:46:46 84.6 87.44 93.7 90 89.6 88.3 87.73 83.01 88.31 91.4 91 89.9
01/12/2018 15:46:47 87.28 86.99 93.7 90 89.6 88.3 88.5 82.3 88.31 91.4 91 89.9
01/12/2018 15:46:48 86.26 86.92 93.7 90 89.6 88.3 87.05 82.03 88.06 91.4 91 89.9
01/12/2018 15:46:49 86.5 87.02 93.7 90 89.6 88.3 87.81 81.96 87.72 91.3 91 89.9
01/12/2018 15:46:50 89.26 88.8 93.7 90 89.6 88.3 89.37 83 87.72 91.3 91 89.9
01/12/2018 15:46:51 84.91 88.53 93.7 90 89.6 88.3 86.79 82.75 87.72 91.3 91 89.9
01/12/2018 15:46:52 85.52 86.61 93.7 90 89.6 88.3 87.2 81.73 87.72 91.3 91 89.9
01/12/2018 15:46:53 87.13 87.34 93.7 90 89.6 88.3 88.8 82.49 87.72 91.3 91 89.9
01/12/2018 15:46:54 84.66 87.11 93.49 89.9 89.6 88.3 86.11 82.5 87.72 91.3 91 89.9
01/12/2018 15:46:55 90.3 89.86 93.49 90 89.6 88.3 90.69 84.34 87.72 91.3 91 89.9
01/12/2018 15:46:56 89.36 89.09 93.49 90 89.6 88.3 90.96 84.3 87.72 91.3 91 89.9
01/12/2018 15:46:57 91.03 90.36 93.49 90 89.6 88.3 91.15 85.15 87.72 91.3 91 89.9
01/12/2018 15:46:58 94.18 93.9 93.9 90 89.6 88.3 94.16 87.76 87.76 91.3 91 89.9
01/12/2018 15:46:59 92.8 94.03 94.03 90 89.6 88.3 94.78 88.59 88.59 91.4 91 89.9
01/12/2018 15:47:00 91.36 93.27 94.03 90 89.6 88.3 91.97 88.4 88.59 91.4 91 89.9
01/12/2018 15:47:01 90.26 91.94 94.03 90 89.6 88.3 91.5 86.85 88.59 91.4 91 89.9
01/12/2018 15:47:02 92.21 92.14 94.03 90 89.6 88.4 92.82 86.61 88.59 91.4 91 89.9
01/12/2018 15:47:03 96.36 95.24 95.24 90.1 89.6 88.4 96.25 89.11 89.11 91.4 91 89.9
01/12/2018 15:47:04 94.21 95.67 95.67 90.1 89.6 88.4 94.56 89.55 89.55 91.4 91 89.9
01/12/2018 15:47:05 87.66 94.07 95.67 90.1 89.6 88.4 89.69 88.16 89.55 91.4 91 89.9
01/12/2018 15:47:06 85.2 91.2 95.67 90.1 89.6 88.4 87.28 85.85 89.55 91.4 91 89.9
01/12/2018 15:47:07 86.84 88.44 95.67 90.1 89.6 88.4 87.94 83.51 89.55 91.4 91 89.9
01/12/2018 15:47:08 91.18 89.96 95.67 90.1 89.6 88.4 92.21 84.95 89.55 91.4 91 89.9
01/12/2018 15:47:09 89.33 90.37 95.67 90.1 89.6 88.4 90.22 85.02 89.55 91.4 91 89.9
01/12/2018 15:47:10 82.12 89.22 95.67 90.1 89.6 88.4 84.43 84.07 89.55 91.4 91 89.9
01/12/2018 15:47:11 86.16 86.51 95.67 90.1 89.6 88.4 87.66 81.77 89.55 91.4 91 89.9
01/12/2018 15:47:12 87.06 87.36 95.67 90.1 89.6 88.4 88.44 82.53 89.55 91.4 91 89.9
01/12/2018 15:47:13 94.95 93.84 95.67 90.2 89.6 88.4 95.87 88.45 89.55 91.5 91 89.9
01/12/2018 15:47:14 96.79 96.09 96.09 90.2 89.7 88.4 97.52 90.74 90.74 91.5 91 89.9
01/12/2018 15:47:15 93.63 95.79 96.09 90.3 89.7 88.4 94.75 90.41 90.74 91.5 91 89.9
01/12/2018 15:47:16 95.68 95.85 96.09 90.3 89.7 88.4 96.5 90.45 90.74 91.6 91 89.9
01/12/2018 15:47:17 89.28 95.14 96.09 90.3 89.7 88.4 90.9 89.85 90.74 91.6 91 89.9
01/12/2018 15:47:18 93.01 93.43 96.09 90.3 89.7 88.4 94.68 88.77 90.74 91.6 91 89.9
01/12/2018 15:47:19 89.14 92.8 96.09 90.3 89.7 88.4 92.14 88.38 90.74 91.6 91 89.9
01/12/2018 15:47:20 90.8 91.36 96.09 90.3 89.7 88.4 90.86 86.34 90.74 91.6 91 89.9
01/12/2018 15:47:21 92.04 92.38 96.09 90.3 89.7 88.4 92.66 86.77 90.74 91.6 91 89.9
01/12/2018 15:47:22 87.46 91.55 96.09 90.3 89.7 88.4 89.3 86.3 90.74 91.6 91 89.9
01/12/2018 15:47:23 89.16 89.82 96.09 90.4 89.7 88.4 91.79 85.82 90.74 91.6 91 89.9
01/12/2018 15:47:24 88.95 89.82 96.09 90.4 89.7 88.4 89.81 85.84 90.74 91.6 91 89.9
01/12/2018 15:47:25 92.59 92.47 96.09 90.4 89.7 88.4 93.95 87.66 90.74 91.7 91 89.9
01/12/2018 15:47:26 80.65 91.15 96.09 90.4 89.7 88.4 81.98 86.27 90.74 91.7 91 89.9
01/12/2018 15:47:27 87.12 88.2 96.09 90.4 89.7 88.4 87.8 82.69 90.74 91.7 91 89.9
01/12/2018 15:47:28 83.6 87.13 96.09 90.4 89.7 88.4 85.39 82.01 90.74 91.7 91 89.9
01/12/2018 15:47:29 90.29 89.2 96.09 90.4 89.7 88.4 91.67 84.39 90.74 91.7 91 89.9
01/12/2018 15:47:30 85.53 89.16 96.09 90.4 89.7 88.4 86.63 84.34 90.74 91.7 91 89.9
01/12/2018 15:47:31 87.33 87.86 96.09 90.4 89.7 88.4 88.06 82.56 90.74 91.7 91 89.9
01/12/2018 15:47:32 89.28 89.15 96.09 90.4 89.7 88.4 90.5 84.14 90.74 91.7 91 89.9
01/12/2018 15:47:33 91.22 91.12 96.09 90.4 89.7 88.4 92.82 86.39 90.74 91.7 91 89.9
01/12/2018 15:47:34 93.11 92.63 96.09 90.4 89.7 88.4 94.42 87.86 90.74 91.7 91 89.9
01/12/2018 15:47:35 96.62 96.22 96.22 90.5 89.7 88.4 97.28 90.78 90.78 91.8 91.1 89.9
01/12/2018 15:47:36 92.53 95.44 96.22 90.5 89.7 88.4 93.48 90.1 90.78 91.8 91.1 89.9
01/12/2018 15:47:37 91.04 93.94 96.22 90.5 89.7 88.4 92.56 88.69 90.78 91.8 91.1 89.9
01/12/2018 15:47:38 89.85 92.42 96.22 90.5 89.7 88.4 91.18 87.51 90.78 91.8 91.1 89.9
01/12/2018 15:47:39 84.64 90.87 96.22 90.5 89.7 88.4 86.32 86 90.78 91.8 91.1 89.9
01/12/2018 15:47:40 91.7 90.59 96.22 90.6 89.7 88.4 92.8 85.73 90.78 91.8 91.1 89.9
01/12/2018 15:47:41 91.68 91.73 96.22 90.6 89.7 88.4 92.19 86.13 90.78 91.8 91.1 89.9
01/12/2018 15:47:42 89 91.96 96.22 90.6 89.7 88.4 89.65 86.31 90.78 91.8 91.1 89.9
01/12/2018 15:47:43 93.6 93.06 96.22 90.6 89.7 88.4 94.83 87.96 90.78 91.8 91.1 89.9
01/12/2018 15:47:44 91.12 92.55 96.22 90.6 89.7 88.4 92.46 87.45 90.78 91.8 91.1 89.9
01/12/2018 15:47:45 90 92.2 96.22 90.6 89.7 88.4 92.3 87.25 90.78 91.9 91.1 89.9
01/12/2018 15:47:46 91.55 91.56 96.22 90.6 89.7 88.4 92.77 86.85 90.78 91.9 91.1 89.9
01/12/2018 15:47:47 92.4 92.54 96.22 90.6 89.7 88.4 93.13 87.28 90.78 91.9 91.1 89.9
01/12/2018 15:47:48 91.92 92.36 96.22 90.7 89.7 88.4 92.47 86.81 90.78 91.9 91.1 89.9
01/12/2018 15:47:49 91.54 91.9 96.22 90.7 89.7 88.4 91.82 86.48 90.78 91.9 91.1 89.9
01/12/2018 15:47:50 92.57 92.45 96.22 90.7 89.7 88.4 93.11 86.83 90.78 91.9 91.1 89.9
01/12/2018 15:47:51 92.82 92.94 96.22 90.7 89.7 88.4 92.79 86.81 90.78 91.9 91.1 89.9
01/12/2018 15:47:52 94.81 94.66 96.22 90.7 89.8 88.4 94.45 88.12 90.78 91.9 91.1 90
01/12/2018 15:47:53 94.97 95.24 96.22 90.8 89.7 88.4 95.17 88.78 90.78 92 91.1 90
01/12/2018 15:47:54 93.31 94.42 96.22 90.8 89.8 88.4 94.54 88.92 90.78 92 91.1 90
01/12/2018 15:47:55 88.74 93.64 96.22 90.8 89.8 88.4 89.59 88.14 90.78 92 91.1 90
01/12/2018 15:47:56 90.09 91.26 96.22 90.8 89.8 88.4 90.03 85.75 90.78 92 91.1 90
01/12/2018 15:47:57 92.86 92.26 96.22 90.8 89.8 88.4 93.02 86.27 90.78 92 91.1 90
01/12/2018 15:47:58 90.21 92.27 96.22 90.8 89.8 88.4 90.92 86.3 90.78 92 91.1 90
01/12/2018 15:47:59 93.05 92.58 96.22 90.9 89.8 88.4 93.2 86.59 90.78 92 91.1 90
01/12/2018 15:48:00 90.5 92.28 96.22 90.9 89.8 88.4 90.95 86.37 90.78 92.1 91.1 90
01/12/2018 15:48:01 91.37 91.48 96.22 90.9 89.8 88.4 91.51 85.54 90.78 92.1 91.1 90
01/12/2018 15:48:02 90.94 91.37 96.22 90.9 89.8 88.4 92.1 85.88 90.78 92.1 91.1 90
01/12/2018 15:48:03 94.71 94.35 96.22 90.9 89.8 88.4 95.4 88.84 90.78 92.1 91.1 90
01/12/2018 15:48:04 93.87 94.51 96.22 90.9 89.8 88.5 94.67 88.95 90.78 92.1 91.1 90
01/12/2018 15:48:05 94.98 94.92 95.44 91 89.8 88.5 95.6 89.34 90.1 92.1 91.1 90
01/12/2018 15:48:06 92.31 94.87 95.24 91 89.8 88.4 93.38 89.28 89.34 92.1 91.1 90
01/12/2018 15:48:07 88.4 93.39 95.24 91 89.8 88.4 90.12 88.04 89.34 92.1 91.1 90
01/12/2018 15:48:08 91.89 91.96 95.24 91 89.8 88.4 92.2 86.33 89.34 92.1 91.1 90
01/12/2018 15:48:09 87.08 91.7 95.24 90.9 89.8 88.4 89.33 86.06 89.34 92.1 91.1 90
01/12/2018 15:48:10 90.28 90.14 95.24 91 89.8 88.4 91.23 84.97 89.34 92.1 91.1 90
01/12/2018 15:48:11 87.77 89.92 95.24 91 89.8 88.4 89.12 84.8 89.34 92.1 91.1 90
01/12/2018 15:48:12 89.68 89.52 95.24 91 89.8 88.4 91.43 84.82 89.34 92.1 91.1 90
01/12/2018 15:48:13 92.22 91.49 95.24 91 89.8 88.4 93.44 86.51 89.34 92.1 91.1 90
01/12/2018 15:48:14 93.26 92.6 95.24 91 89.8 88.5 93.93 87.26 89.34 92.1 91.2 90
01/12/2018 15:48:15 95.62 94.85 95.24 91 89.8 88.5 95.87 88.97 89.34 92.1 91.2 90
01/12/2018 15:48:16 92.79 94.37 95.24 91.1 89.9 88.5 93.52 88.68 89.34 92.2 91.2 90
01/12/2018 15:48:17 91.29 93.95 95.24 91.1 89.9 88.5 92.29 88.35 89.34 92.2 91.2 90
01/12/2018 15:48:18 90.71 92.35 95.24 91.1 89.9 88.5 92.3 87 89.34 92.2 91.2 90
01/12/2018 15:48:19 92.77 92.6 95.24 91.1 89.9 88.5 93.73 87.43 89.34 92.2 91.2 90
01/12/2018 15:48:20 92.41 93.3 95.24 91.1 89.9 88.5 93.01 87.84 89.34 92.2 91.2 90
01/12/2018 15:48:21 95.05 94.77 95.24 91.1 89.9 88.5 96.05 89.45 89.45 92.2 91.2 90
01/12/2018 15:48:22 96.95 96.66 96.66 91.2 89.9 88.5 97.16 90.93 90.93 92.3 91.2 90
01/12/2018 15:48:23 92.76 95.56 96.66 91.2 89.9 88.5 93.19 89.82 90.93 92.3 91.2 90
01/12/2018 15:48:24 92.68 94.09 96.66 91.2 89.9 88.5 93.69 88.3 90.93 92.3 91.2 90
01/12/2018 15:48:25 92.98 93.83 96.66 91.2 89.9 88.5 93.73 88.3 90.93 92.3 91.2 90
01/12/2018 15:48:26 91.44 92.97 96.66 91.2 89.9 88.5 92.65 87.52 90.93 92.3 91.2 90
01/12/2018 15:48:27 91.79 93.25 96.66 91.2 90 88.5 93.01 87.9 90.93 92.3 91.2 90
01/12/2018 15:48:28 90.54 91.55 96.66 91.2 90 88.5 91.15 86.48 90.93 92.3 91.3 90
01/12/2018 15:48:29 91.87 91.92 96.66 91.2 90 88.5 92.81 86.61 90.93 92.3 91.3 90
01/12/2018 15:48:30 92.04 93.23 96.66 91.2 90 88.5 92.73 87.7 90.93 92.3 91.3 90
01/12/2018 15:48:31 90.72 91.5 96.66 91.3 90 88.5 91.92 86.16 90.93 92.3 91.3 90
01/12/2018 15:48:32 90.08 91.54 96.66 91.3 90 88.5 91.19 86.35 90.93 92.3 91.3 90
01/12/2018 15:48:33 90.34 90.78 96.66 91.3 90 88.5 91.4 85.54 90.93 92.3 91.3 90
01/12/2018 15:48:34 91.85 91.8 96.66 91.3 90 88.5 93.11 86.8 90.93 92.3 91.3 90
01/12/2018 15:48:35 93.51 93.87 96.66 91.3 90 88.5 93.99 88.19 90.93 92.3 91.3 90
01/12/2018 15:48:36 90.14 92.55 96.66 91.3 90 88.5 91.13 87.07 90.93 92.3 91.3 90
01/12/2018 15:48:37 93.42 93.22 96.66 91.3 90 88.5 93.83 87.5 90.93 92.3 91.3 90
01/12/2018 15:48:38 94.82 94.97 96.66 91.3 90 88.5 95.1 88.96 90.93 92.4 91.3 90
01/12/2018 15:48:39 86.48 93.83 96.66 91.3 90 88.5 89.41 87.98 90.93 92.4 91.3 90
01/12/2018 15:48:40 90.57 91.23 96.66 91.3 90 88.5 91.04 85.55 90.93 92.4 91.3 90
01/12/2018 15:48:41 89.96 91.8 96.66 91.3 90 88.5 91.25 86.44 90.93 92.4 91.3 90
01/12/2018 15:48:42 89.32 90.09 96.66 91.3 90 88.5 90.38 84.82 90.93 92.4 91.3 90
01/12/2018 15:48:43 90.21 90.45 96.66 91.3 90 88.5 91.48 85.31 90.93 92.4 91.3 90
01/12/2018 15:48:44 90.6 90.96 96.66 91.3 90 88.5 91.74 85.86 90.93 92.4 91.3 90
01/12/2018 15:48:45 89.28 90.23 96.66 91.3 90 88.5 91.11 85.55 90.93 92.4 91.3 90
01/12/2018 15:48:46 89.93 90.09 96.66 91.3 90 88.5 91.21 85.16 90.93 92.4 91.3 90
01/12/2018 15:48:47 86.53 90.04 96.66 91.3 90 88.5 88.3 85.12 90.93 92.3 91.3 90
01/12/2018 15:48:48 89.96 89.42 96.66 91.3 90 88.5 90.66 84.49 90.93 92.3 91.3 90
01/12/2018 15:48:49 89 89.36 96.66 91.3 90 88.5 89.64 83.93 90.93 92.3 91.3 90
01/12/2018 15:48:50 90.84 90.46 96.66 91.3 90 88.5 91.72 85.11 90.93 92.3 91.3 90
01/12/2018 15:48:51 90.3 90.57 96.66 91.3 90 88.5 91.04 85.12 90.93 92.3 91.3 90
01/12/2018 15:48:52 91.12 91.2 95.56 91.3 90 88.5 91.73 85.71 89.82 92.3 91.3 90
01/12/2018 15:48:53 88.68 90.72 94.97 91.3 90 88.5 90.14 85.12 88.96 92.3 91.3 90
01/12/2018 15:48:54 91.19 91.01 94.97 91.3 90 88.5 91.39 85.24 88.96 92.3 91.3 90
01/12/2018 15:48:55 91.36 91.28 94.97 91.3 90 88.5 92.67 86.15 88.96 92.3 91.3 90
01/12/2018 15:48:56 87.88 91.25 94.97 91.3 90 88.5 89.28 86.12 88.96 92.3 91.3 90
01/12/2018 15:48:57 90.82 90.68 94.97 91.3 90 88.5 91.8 85.47 88.96 92.3 91.3 90
01/12/2018 15:48:58 91.2 92.59 94.97 91.3 90 88.5 92.36 87.23 88.96 92.3 91.3 90
01/12/2018 15:48:59 91.34 91.47 94.97 91.3 90 88.5 92.1 85.98 88.96 92.3 91.3 90
01/12/2018 15:49:00 90.55 91.54 94.97 91.3 90 88.5 91.77 86.07 88.96 92.3 91.3 90
01/12/2018 15:49:01 88.16 90.83 94.97 91.3 90 88.5 90.02 85.74 88.96 92.3 91.3 90
01/12/2018 15:49:02 92.35 92 94.97 91.3 90 88.5 93.42 86.9 88.96 92.3 91.3 90
01/12/2018 15:49:03 92.99 94.01 94.97 91.3 90.1 88.5 94 88.84 88.96 92.3 91.3 90
01/12/2018 15:49:04 92.91 93.41 94.97 91.3 90.1 88.5 93.09 87.51 88.96 92.3 91.3 90
01/12/2018 15:49:05 90.92 92.36 94.97 91.3 90.1 88.5 91.92 86.74 88.96 92.3 91.3 90
01/12/2018 15:49:06 93.04 93.08 94.97 91.3 90.1 88.5 93.6 87.53 88.96 92.3 91.3 90
01/12/2018 15:49:07 92.56 93.42 94.97 91.3 90.1 88.5 94.02 88.09 88.96 92.3 91.3 90
01/12/2018 15:49:08 94.72 94.34 94.34 91.3 90.1 88.5 95.84 89.2 89.2 92.3 91.4 90
01/12/2018 15:49:09 91.5 94.29 94.34 91.3 90.1 88.5 92.13 89.18 89.2 92.3 91.4 90
01/12/2018 15:49:10 91.09 92.75 94.34 91.3 90.1 88.5 92.02 87.37 89.2 92.3 91.4 90
01/12/2018 15:49:11 91.7 92.36 94.34 91.3 90.1 88.5 92.57 86.79 89.2 92.3 91.4 90
01/12/2018 15:49:12 93.72 93.25 94.34 91.3 90.1 88.5 94.77 88.1 89.2 92.3 91.4 90
01/12/2018 15:49:13 93.11 93.61 94.34 91.3 90.1 88.5 94.39 88.57 89.2 92.3 91.4 90
01/12/2018 15:49:14 94.95 94.8 94.8 91.3 90.1 88.5 95.35 89.31 89.31 92.3 91.4 90
01/12/2018 15:49:15 91.1 94.17 94.8 91.3 90.1 88.5 92.23 88.63 89.31 92.3 91.4 90
01/12/2018 15:49:16 89.1 92.41 94.8 91.3 90.1 88.5 91.88 87.15 89.31 92.3 91.4 90
01/12/2018 15:49:17 90.61 91.25 94.8 91.3 90.1 88.5 91.73 86.5 89.31 92.3 91.4 90
01/12/2018 15:49:18 90.67 90.75 94.8 91.3 90.1 88.5 91.72 85.74 89.31 92.3 91.4 90
01/12/2018 15:49:19 91.45 91.28 94.8 91.3 90.1 88.5 91.9 85.89 89.31 92.3 91.4 90
01/12/2018 15:49:20 92.73 92.42 94.8 91.3 90.1 88.5 93.28 86.78 89.31 92.3 91.4 90
01/12/2018 15:49:21 89.67 92.41 94.8 91.3 90.1 88.5 90.78 86.93 89.31 92.3 91.4 90
01/12/2018 15:49:22 93.13 92.87 94.8 91.3 90.2 88.5 93.49 87.1 89.31 92.3 91.4 90
01/12/2018 15:49:23 90.87 92.79 94.8 91.3 90.2 88.5 91.67 87.02 89.31 92.3 91.4 90
01/12/2018 15:49:24 93.08 92.89 94.8 91.4 90.2 88.5 93.71 87.24 89.31 92.4 91.4 90
01/12/2018 15:49:25 91.36 92.75 94.8 91.4 90.2 88.5 91.78 87.11 89.31 92.4 91.4 90
01/12/2018 15:49:26 90.96 91.8 94.8 91.4 90.2 88.5 91.83 85.99 89.31 92.4 91.4 90
01/12/2018 15:49:27 89.3 91.19 94.8 91.4 90.2 88.5 90.74 85.75 89.31 92.4 91.4 90
01/12/2018 15:49:28 96.14 94.71 94.8 91.4 90.2 88.5 96.24 88.82 89.31 92.4 91.4 90
01/12/2018 15:49:29 91.73 94.33 94.8 91.4 90.2 88.5 92.85 88.38 89.31 92.4 91.4 90
01/12/2018 15:49:30 93.35 94.06 94.8 91.4 90.2 88.5 95.69 89.41 89.41 92.4 91.5 90
01/12/2018 15:49:31 90.56 92.86 94.8 91.4 90.2 88.5 91.52 88.35 89.41 92.4 91.5 90
01/12/2018 15:49:32 87.86 91.34 94.8 91.4 90.2 88.5 89.24 86.63 89.41 92.4 91.5 90
01/12/2018 15:49:33 86.78 89.47 94.8 91.4 90.2 88.5 88.31 84.74 89.41 92.3 91.5 90
01/12/2018 15:49:34 88.17 88.33 94.8 91.3 90.2 88.5 89.14 83.26 89.41 92.3 91.5 90
01/12/2018 15:49:35 86.86 88.37 94.8 91.3 90.2 88.5 88.08 83.22 89.41 92.3 91.5 90
01/12/2018 15:49:36 89.62 89.33 94.8 91.3 90.2 88.5 90.63 84.08 89.41 92.3 91.5 90
01/12/2018 15:49:37 89.2 90.48 94.8 91.3 90.2 88.5 90.83 85.14 89.41 92.3 91.5 90
01/12/2018 15:49:38 87.73 88.97 94.8 91.3 90.2 88.5 90.18 84.49 89.41 92.3 91.5 90
01/12/2018 15:49:39 93.47 92.68 94.8 91.2 90.2 88.5 94.64 87.93 89.41 92.3 91.5 90
01/12/2018 15:49:40 96.04 95.31 95.31 91.3 90.2 88.5 98.67 91.35 91.35 92.3 91.5 90
01/12/2018 15:49:41 92.9 95.13 95.31 91.3 90.2 88.5 96.83 91.83 91.83 92.3 91.5 90
01/12/2018 15:49:42 88.8 93.62 95.31 91.3 90.2 88.5 92.49 90.68 91.83 92.3 91.5 90
01/12/2018 15:49:43 86.79 91.29 95.31 91.3 90.2 88.5 90.44 88.42 91.83 92.3 91.5 90
01/12/2018 15:49:44 86.42 89.16 95.31 91.3 90.2 88.5 89.23 86.55 91.83 92.3 91.5 90
01/12/2018 15:49:45 90.41 90.27 95.31 91.3 90.2 88.5 91.85 86.02 91.83 92.3 91.5 90
01/12/2018 15:49:46 87.47 89.28 95.31 91.3 90.2 88.5 87.22 85.04 91.83 92.3 91.5 90
01/12/2018 15:49:47 86.65 88.5 95.31 91.2 90.2 88.5 88.73 83.38 91.83 92.3 91.5 90
01/12/2018 15:49:48 91.45 91.15 95.31 91.2 90.2 88.5 92.93 86.22 91.83 92.3 91.5 90
01/12/2018 15:49:49 93.14 92.92 95.31 91.3 90.3 88.5 94.38 87.9 91.83 92.3 91.5 90
01/12/2018 15:49:50 94.69 94.71 95.31 91.3 90.3 88.6 95.44 89.24 91.83 92.3 91.5 90
01/12/2018 15:49:51 87.38 93.63 95.31 91.3 90.3 88.6 89.83 88.42 91.83 92.3 91.5 90
01/12/2018 15:49:52 88.95 90.79 95.31 91.3 90.3 88.6 90.87 86 91.83 92.3 91.5 90
01/12/2018 15:49:53 86.17 89.7 95.31 91.3 90.3 88.6 88.22 85.23 91.83 92.3 91.5 90
01/12/2018 15:49:54 86.94 88.1 95.31 91.3 90.3 88.6 88.49 83.85 91.83 92.3 91.5 90
01/12/2018 15:49:55 90.24 89.71 95.31 91.3 90.3 88.6 92.17 85.24 91.83 92.3 91.5 90
01/12/2018 15:49:56 90.77 90.91 95.31 91.3 90.3 88.6 93.2 86.6 91.83 92.3 91.5 90
01/12/2018 15:49:57 90.9 91.29 95.31 91.2 90.3 88.6 92.24 86.78 91.83 92.3 91.6 90
01/12/2018 15:49:58 89.46 90.52 95.31 91.2 90.3 88.6 90.43 85.9 91.83 92.3 91.6 90
01/12/2018 15:49:59 87.25 90.3 95.31 91.2 90.3 88.6 89.86 85.22 91.83 92.3 91.6 90
01/12/2018 15:50:00 88.15 88.86 95.31 91.2 90.3 88.6 89.19 84.25 91.83 92.3 91.6 90
01/12/2018 15:50:01 90.34 89.8 95.31 91.2 90.3 88.6 90.73 84.26 91.83 92.3 91.6 90
01/12/2018 15:50:02 88.22 89.79 95.31 91.2 90.3 88.6 89.38 84.23 91.83 92.3 91.6 90
01/12/2018 15:50:03 92.33 91.3 95.31 91.2 90.3 88.6 93.7 86.44 91.83 92.2 91.6 90
01/12/2018 15:50:04 92.34 92.31 95.31 91.1 90.3 88.6 93.73 87.55 91.83 92.2 91.6 90
01/12/2018 15:50:05 92.35 92.5 95.31 91.1 90.3 88.6 93.27 87.34 91.83 92.2 91.6 90
01/12/2018 15:50:06 91.78 93 95.31 91.1 90.3 88.6 93.16 87.83 91.83 92.2 91.6 90
01/12/2018 15:50:07 89.49 91.73 95.31 91.1 90.3 88.6 91.23 86.83 91.83 92.2 91.6 90
01/12/2018 15:50:08 88.54 90.6 95.31 91.1 90.3 88.6 90.21 85.94 91.83 92.2 91.6 90
01/12/2018 15:50:09 90.54 90.25 95.31 91.1 90.3 88.6 91.34 85.3 91.83 92.2 91.6 90
01/12/2018 15:50:10 89.87 90.14 95.13 91.1 90.3 88.6 90.66 84.98 91.83 92.2 91.6 90
01/12/2018 15:50:11 88.44 90.09 94.71 91.1 90.3 88.6 89.02 84.67 90.68 92.2 91.6 90
01/12/2018 15:50:12 86.6 88.92 94.71 91.1 90.3 88.6 87.82 83.46 89.24 92.2 91.6 90
01/12/2018 15:50:13 89.84 89.31 94.71 91.1 90.3 88.6 90.39 83.79 89.24 92.2 91.6 90
01/12/2018 15:50:14 89.05 89.46 94.71 91.1 90.3 88.6 90.43 84.23 89.24 92.2 91.6 90
01/12/2018 15:50:15 88.7 89.17 94.71 91.1 90.3 88.6 90.3 84.24 89.24 92.2 91.6 90
01/12/2018 15:50:16 89.89 89.8 94.71 91.1 90.3 88.6 91.16 84.84 89.24 92.2 91.6 90
01/12/2018 15:50:17 89.44 89.89 94.71 91.1 90.3 88.6 90.99 85.15 89.24 92.2 91.6 90
01/12/2018 15:50:18 89.72 89.91 94.71 91.1 90.3 88.6 91.22 85.11 89.24 92.2 91.6 90
01/12/2018 15:50:19 88.62 90.09 94.71 91.1 90.3 88.6 90.01 85.12 89.24 92.2 91.6 90
01/12/2018 15:50:20 88.25 88.74 93.63 91.1 90.3 88.6 91.35 84.84 88.42 92.2 91.6 90
01/12/2018 15:50:21 90.93 90.67 93 91.1 90.3 88.6 91.68 85.76 87.83 92.2 91.6 90
01/12/2018 15:50:22 90.76 90.71 93 91.1 90.3 88.6 91.68 85.6 87.83 92.2 91.6 90
01/12/2018 15:50:23 89.56 90.46 93 91.1 90.3 88.6 90.49 85.29 87.83 92.2 91.6 90
01/12/2018 15:50:24 87.87 90.1 93 91.1 90.3 88.6 89.51 84.8 87.83 92.2 91.6 90
01/12/2018 15:50:25 93.28 92.37 93 91.1 90.3 88.6 94.43 87.45 87.83 92.2 91.6 90
01/12/2018 15:50:26 87.7 92.11 93 91.1 90.3 88.6 89.45 87.12 87.83 92.2 91.6 90
01/12/2018 15:50:27 93.09 92.43 93 91.1 90.3 88.6 94.12 87.6 87.83 92.2 91.6 90
01/12/2018 15:50:28 90.77 92.23 93 91.1 90.3 88.6 90.9 86.58 87.83 92.2 91.6 90
01/12/2018 15:50:29 88.11 90.7 93 91.1 90.3 88.5 89.58 85.15 87.83 92.2 91.6 90
01/12/2018 15:50:30 87.58 89.17 93 91.1 90.3 88.4 89.38 84.02 87.83 92.2 91.6 90
01/12/2018 15:50:31 90.21 89.87 93 91.1 90.3 88.4 90.76 84.42 87.83 92.2 91.6 90
01/12/2018 15:50:32 91.23 91.1 93 91 90.3 88.4 92.47 86.02 87.83 92.1 91.6 90
01/12/2018 15:50:33 90.75 91.4 93 90.9 90.3 88.4 90.64 86.07 87.83 92 91.6 90
01/12/2018 15:50:34 89.76 90.89 93 90.9 90.3 88.4 89.98 85.04 87.83 92 91.6 90
01/12/2018 15:50:35 93.34 92.68 93 90.9 90.3 88.4 94.16 87.24 87.83 92 91.6 90
01/12/2018 15:50:36 88.97 92.53 92.68 90.9 90.3 88.4 90.12 87.1 87.6 92 91.6 90
01/12/2018 15:50:37 88.5 90.63 92.68 90.9 90.3 88.4 89.2 85.4 87.6 92 91.6 89.9
01/12/2018 15:50:38 89.89 90.6 92.68 90.9 90.3 88.4 90.01 84.86 87.6 92 91.6 89.9
01/12/2018 15:50:39 87.34 89.41 92.68 90.9 90.3 88.4 88.74 83.69 87.6 92 91.6 89.9
01/12/2018 15:50:40 92.15 91.64 92.68 90.9 90.4 88.4 92.5 85.92 87.6 92 91.6 89.9
01/12/2018 15:50:41 91.54 92.02 92.68 91 90.4 88.4 92.11 86.34 87.6 92 91.6 89.9
01/12/2018 15:50:42 90.25 91.43 92.68 91 90.4 88.4 91.03 85.83 87.6 92 91.6 89.9
01/12/2018 15:50:43 89.03 90.83 92.68 91 90.4 88.4 89.95 85.31 87.6 92 91.6 89.9
01/12/2018 15:50:44 92.01 91.4 92.68 91 90.4 88.4 92.9 86.09 87.6 92.1 91.6 89.9
01/12/2018 15:50:45 89.99 91.47 92.68 91 90.4 88.4 91.25 86.16 87.6 92.1 91.6 89.9
01/12/2018 15:50:46 89.24 90.6 92.68 91 90.4 88.4 90.32 85.54 87.6 92 91.6 89.9
01/12/2018 15:50:47 91.18 90.73 92.68 91 90.4 88.4 92.09 85.52 87.6 92.1 91.6 89.9
01/12/2018 15:50:48 89.38 91.05 92.68 91 90.4 88.4 91.36 86.19 87.6 92.1 91.6 89.9
01/12/2018 15:50:49 91.22 90.78 92.68 91 90.4 88.4 92.67 85.97 87.6 92.1 91.6 89.9
01/12/2018 15:50:50 90.39 91.47 92.68 91 90.4 88.4 92.14 86.75 87.6 92.1 91.6 89.9
01/12/2018 15:50:51 89.08 90.2 92.68 91 90.4 88.4 90.04 85.6 87.6 92.1 91.6 89.9
01/12/2018 15:50:52 89.11 89.59 92.68 91 90.4 88.4 90.05 84.62 87.6 92.1 91.6 89.9
01/12/2018 15:50:53 89.18 89.73 92.68 91 90.4 88.4 90.56 84.52 87.6 92.1 91.6 89.9
01/12/2018 15:50:54 88.71 89.05 92.68 91 90.4 88.4 90.11 84.33 87.6 92.1 91.6 89.9
01/12/2018 15:50:55 91.02 90.53 92.68 91 90.4 88.4 91.59 85.06 87.6 92.1 91.6 89.9
01/12/2018 15:50:56 92.05 91.67 92.68 91 90.4 88.4 93.23 86.56 87.6 92.1 91.7 89.9
01/12/2018 15:50:57 91.99 92.61 92.68 91 90.4 88.4 92.95 87.11 87.24 92.1 91.7 89.9
01/12/2018 15:50:58 90.64 92.2 92.68 91 90.4 88.4 91.74 87.13 87.24 92.1 91.7 89.9
01/12/2018 15:50:59 91.07 91.11 92.68 91 90.4 88.4 92.44 86.3 87.24 92.1 91.6 89.9
01/12/2018 15:51:00 91.78 92.1 92.68 91 90.4 88.4 92.48 86.77 87.24 92.1 91.6 89.9
01/12/2018 15:51:01 95.62 94.78 94.78 91.1 90.4 88.4 96.07 89.08 89.08 92.1 91.7 89.9
01/12/2018 15:51:02 96.25 95.94 95.94 91.1 90.4 88.4 96.18 89.83 89.83 92.1 91.7 89.9
01/12/2018 15:51:03 93.58 95.79 95.94 91.1 90.4 88.4 94.43 90.04 90.04 92.1 91.7 89.9
01/12/2018 15:51:04 94.23 94.85 95.94 91.1 90.4 88.5 94.53 88.98 90.04 92.1 91.7 89.9
01/12/2018 15:51:05 93.33 94.33 95.94 91.1 90.4 88.5 94.27 88.69 90.04 92.1 91.7 89.9
01/12/2018 15:51:06 93.5 94.02 95.94 91.1 90.4 88.5 94.21 88.49 90.04 92.2 91.7 89.9
01/12/2018 15:51:07 93.1 93.48 95.94 91.2 90.4 88.5 93.76 87.98 90.04 92.2 91.7 90
01/12/2018 15:51:08 91.14 93.21 95.94 91.2 90.4 88.5 92.23 87.69 90.04 92.2 91.7 90
01/12/2018 15:51:09 92.71 92.95 95.94 91.2 90.4 88.5 93.24 87.41 90.04 92.2 91.7 90
01/12/2018 15:51:10 91.52 92.23 95.94 91.2 90.4 88.5 93.09 87.12 90.04 92.2 91.7 90
01/12/2018 15:51:11 91.39 92.2 95.94 91.2 90.4 88.5 93.12 87.45 90.04 92.2 91.7 90
01/12/2018 15:51:12 93.5 93.39 95.94 91.2 90.5 88.5 94.54 88.37 90.04 92.2 91.7 90
01/12/2018 15:51:13 93.61 93.48 95.94 91.2 90.5 88.5 94.28 88.2 90.04 92.2 91.7 90
01/12/2018 15:51:14 92.58 93.18 95.94 91.2 90.5 88.5 93.26 87.81 90.04 92.2 91.7 90
01/12/2018 15:51:15 89.28 92.7 95.94 91.2 90.4 88.5 90.55 87.27 90.04 92.2 91.6 90
01/12/2018 15:51:16 93.65 92.69 95.94 91.2 90.5 88.5 94.42 87.49 90.04 92.2 91.6 90
01/12/2018 15:51:17 91.69 92.59 95.94 91.2 90.5 88.5 92.4 87.2 90.04 92.2 91.6 90
01/12/2018 15:51:18 91.39 92.36 95.94 91.2 90.5 88.5 91.83 86.83 90.04 92.2 91.6 90
01/12/2018 15:51:19 93.6 93.3 95.94 91.3 90.5 88.5 94.16 87.62 90.04 92.2 91.6 90
01/12/2018 15:51:20 93.38 94.12 95.94 91.3 90.5 88.5 93.87 88.36 90.04 92.2 91.6 90
01/12/2018 15:51:21 90.21 93.06 95.94 91.3 90.5 88.5 91.37 87.39 90.04 92.2 91.6 90
01/12/2018 15:51:22 92.52 92.38 95.94 91.3 90.5 88.5 93.11 86.82 90.04 92.3 91.6 90
01/12/2018 15:51:23 89.15 92.56 95.94 91.3 90.5 88.5 89.98 86.98 90.04 92.3 91.6 90
01/12/2018 15:51:24 91.26 91.4 95.94 91.3 90.5 88.5 91.97 85.94 90.04 92.2 91.6 90
01/12/2018 15:51:25 93.48 92.82 95.94 91.3 90.5 88.5 95.39 88.18 90.04 92.3 91.6 90
01/12/2018 15:51:26 91.95 92.98 95.94 91.3 90.5 88.5 92.85 88.33 90.04 92.3 91.7 90
01/12/2018 15:51:27 91.7 92.26 95.94 91.3 90.5 88.5 92.11 86.98 90.04 92.3 91.7 90
01/12/2018 15:51:28 89.99 92.07 95.94 91.3 90.5 88.5 90.66 86.42 90.04 92.3 91.7 90
01/12/2018 15:51:29 89.49 90.53 95.94 91.3 90.5 88.5 90.57 85.09 90.04 92.3 91.7 90
01/12/2018 15:51:30 90.56 90.34 95.94 91.3 90.5 88.5 91.3 85.02 90.04 92.3 91.7 90
01/12/2018 15:51:31 90.58 91.17 95.94 91.3 90.5 88.5 91.37 85.8 90.04 92.3 91.6 90
01/12/2018 15:51:32 89.46 90.61 95.79 91.3 90.5 88.5 90.46 85.21 90.04 92.3 91.6 90
01/12/2018 15:51:33 89.88 89.86 94.85 91.4 90.5 88.5 90.63 84.62 88.98 92.3 91.6 90
01/12/2018 15:51:34 89.36 89.69 94.33 91.4 90.5 88.5 89.59 84.28 88.69 92.3 91.6 90
01/12/2018 15:51:35 91.8 91.2 94.12 91.4 90.5 88.5 92.77 85.86 88.49 92.3 91.6 90
01/12/2018 15:51:36 90.87 91.14 94.12 91.4 90.5 88.5 92.21 86.16 88.37 92.4 91.6 90
01/12/2018 15:51:37 92.98 92.7 94.12 91.4 90.5 88.5 93.88 87.58 88.37 92.4 91.7 90
01/12/2018 15:51:38 92.65 92.52 94.12 91.4 90.5 88.5 93.03 87.04 88.37 92.4 91.7 90
01/12/2018 15:51:39 90.73 92.47 94.12 91.4 90.5 88.5 91.66 86.91 88.37 92.4 91.7 90
01/12/2018 15:51:40 92.91 92.57 94.12 91.4 90.5 88.5 93.49 86.98 88.37 92.4 91.6 90
01/12/2018 15:51:41 92.26 92.72 94.12 91.4 90.5 88.5 92.68 87.09 88.37 92.4 91.7 90
01/12/2018 15:51:42 91.55 92.72 94.12 91.4 90.5 88.5 92.71 86.98 88.36 92.4 91.6 90
01/12/2018 15:51:43 93.41 93.25 94.12 91.4 90.5 88.5 93.92 87.61 88.36 92.4 91.7 90
01/12/2018 15:51:44 95.24 94.77 94.77 91.4 90.5 88.5 95.3 88.75 88.75 92.4 91.7 90
01/12/2018 15:51:45 94.89 94.99 94.99 91.5 90.5 88.5 95.06 88.95 88.95 92.4 91.7 90
01/12/2018 15:51:46 93.73 94.87 94.99 91.5 90.5 88.5 93.94 88.84 88.95 92.5 91.7 90
01/12/2018 15:51:47 94.8 94.94 94.99 91.5 90.5 88.5 95.04 88.94 88.95 92.5 91.7 90
01/12/2018 15:51:48 93.25 94.5 94.99 91.5 90.5 88.5 94.2 88.68 88.95 92.5 91.7 90
01/12/2018 15:51:49 91.32 93.63 94.99 91.6 90.5 88.5 92.15 88.07 88.95 92.5 91.7 90
01/12/2018 15:51:50 92.57 92.68 94.99 91.6 90.5 88.5 92.62 86.87 88.95 92.5 91.7 90
01/12/2018 15:51:51 88.84 92.53 94.99 91.6 90.5 88.5 89.95 86.65 88.95 92.5 91.7 90
01/12/2018 15:51:52 90.39 90.77 94.99 91.6 90.5 88.5 91.04 85.21 88.95 92.5 91.7 90
01/12/2018 15:51:53 91.09 91.06 94.99 91.6 90.5 88.5 91.99 85.61 88.95 92.5 91.7 90
01/12/2018 15:51:54 92.96 92.58 94.99 91.6 90.5 88.5 93.67 87.09 88.95 92.5 91.7 90
01/12/2018 15:51:55 90.38 92.61 94.99 91.6 90.6 88.5 90.86 87.11 88.95 92.5 91.7 90
01/12/2018 15:51:56 88.53 91.14 94.99 91.6 90.6 88.5 88.8 85.53 88.95 92.5 91.7 90
01/12/2018 15:51:57 89.91 90.07 94.99 91.6 90.6 88.6 89.84 84.03 88.95 92.5 91.7 90
01/12/2018 15:51:58 88.49 89.9 94.99 91.6 90.6 88.6 88.59 83.83 88.95 92.5 91.7 90
01/12/2018 15:51:59 91.49 91.15 94.99 91.6 90.6 88.6 92.24 85.4 88.95 92.5 91.7 90
01/12/2018 15:52:00 89.43 90.89 94.99 91.6 90.6 88.6 90.13 85.29 88.95 92.5 91.7 90
01/12/2018 15:52:01 88.74 89.62 94.99 91.6 90.6 88.6 89.12 84.03 88.95 92.5 91.7 90
01/12/2018 15:52:02 90.22 90.11 94.99 91.6 90.6 88.6 90.74 84.41 88.95 92.5 91.7 90
01/12/2018 15:52:03 89.33 90.66 94.99 91.5 90.6 88.6 89.75 84.93 88.95 92.5 91.7 90
01/12/2018 15:52:04 91.34 90.74 94.99 91.5 90.6 88.6 92.45 85.41 88.95 92.5 91.7 90
01/12/2018 15:52:05 93.25 92.62 94.99 91.5 90.6 88.6 93.91 87.1 88.95 92.5 91.7 90
01/12/2018 15:52:06 95.6 95.27 95.27 91.6 90.6 88.6 96.48 89.92 89.92 92.5 91.7 90
01/12/2018 15:52:07 89.94 95.21 95.27 91.6 90.6 88.6 90.49 89.89 89.92 92.5 91.7 90
01/12/2018 15:52:08 87.18 92.72 95.27 91.6 90.6 88.6 88.41 87.31 89.92 92.5 91.7 90
01/12/2018 15:52:09 89.43 90.53 95.27 91.6 90.6 88.6 89.44 84.9 89.92 92.5 91.7 90
01/12/2018 15:52:10 90.02 89.98 95.27 91.6 90.6 88.6 90.55 84.32 89.92 92.5 91.7 90
01/12/2018 15:52:11 94.48 94.19 95.27 91.6 90.6 88.6 94.94 88.21 89.92 92.5 91.7 90
01/12/2018 15:52:12 91.29 92.69 95.27 91.6 90.6 88.6 92.86 87.25 89.92 92.5 91.7 90
01/12/2018 15:52:13 89.6 91.76 95.27 91.6 90.6 88.6 91.18 86.78 89.92 92.5 91.7 90
01/12/2018 15:52:14 90.03 90.71 95.27 91.5 90.6 88.6 90.65 85.91 89.92 92.5 91.7 90
01/12/2018 15:52:15 89.94 91.59 95.27 91.5 90.6 88.6 91.31 86.27 89.92 92.5 91.7 90
01/12/2018 15:52:16 86.23 89.83 95.27 91.5 90.6 88.6 86.67 84.87 89.92 92.4 91.7 90
01/12/2018 15:52:17 87.91 89.78 95.27 91.5 90.6 88.6 89.72 84.09 89.92 92.4 91.7 90
01/12/2018 15:52:18 87.81 87.97 95.27 91.5 90.6 88.6 89.6 83.63 89.92 92.4 91.7 90
01/12/2018 15:52:19 84.29 87.53 95.27 91.5 90.6 88.6 87.47 83.06 89.92 92.4 91.7 90
01/12/2018 15:52:20 87.04 86.91 95.27 91.5 90.6 88.6 88.36 82.27 89.92 92.4 91.7 90
01/12/2018 15:52:21 90.77 89.98 95.27 91.5 90.6 88.6 90.85 84.1 89.92 92.4 91.7 90
01/12/2018 15:52:22 88.25 89.67 95.27 91.5 90.6 88.6 89.19 83.83 89.92 92.4 91.7 90
01/12/2018 15:52:23 86.76 88.71 95.27 91.4 90.6 88.6 87.71 83.31 89.92 92.4 91.7 90
01/12/2018 15:52:24 83.71 87.52 95.27 91.4 90.6 88.6 86.19 82.29 89.92 92.4 91.7 90
01/12/2018 15:52:25 86.98 86.89 95.27 91.4 90.6 88.6 88.78 82.25 89.92 92.4 91.7 90
01/12/2018 15:52:26 91.69 90.48 95.27 91.4 90.6 88.6 92.94 85.64 89.92 92.4 91.7 90.1
01/12/2018 15:52:27 88.2 90.24 95.27 91.4 90.6 88.6 89.82 85.44 89.92 92.4 91.7 90
01/12/2018 15:52:28 86.7 89 95.27 91.4 90.6 88.6 87.66 84.28 89.92 92.4 91.7 90
01/12/2018 15:52:29 85.05 87.78 95.27 91.4 90.6 88.6 85.86 82.89 89.92 92.4 91.7 90
01/12/2018 15:52:30 93.39 92.57 95.27 91.5 90.6 88.6 93.52 86.55 89.92 92.4 91.7 90
01/12/2018 15:52:31 92.94 93.64 95.27 91.5 90.6 88.6 92.69 87.23 89.92 92.4 91.8 90
01/12/2018 15:52:32 86.75 92.67 95.27 91.5 90.6 88.6 88.36 86.39 89.92 92.4 91.7 90
01/12/2018 15:52:33 89.69 90.13 95.27 91.5 90.6 88.6 90.87 84.73 89.92 92.4 91.7 90
01/12/2018 15:52:34 89.03 89.78 95.27 91.5 90.6 88.6 89.39 84.5 89.92 92.4 91.7 90
01/12/2018 15:52:35 90.24 90.4 95.27 91.4 90.6 88.6 90.71 84.55 89.92 92.3 91.7 90
01/12/2018 15:52:36 90.16 90.44 95.21 91.4 90.6 88.6 91.17 85.05 89.89 92.3 91.7 90
01/12/2018 15:52:37 89.18 90.41 94.19 91.4 90.6 88.6 90.13 85.02 88.21 92.3 91.7 90
01/12/2018 15:52:38 87.69 89.72 94.19 91.4 90.6 88.6 89.04 84.43 88.21 92.3 91.7 90
01/12/2018 15:52:39 86.45 88.51 94.19 91.4 90.6 88.6 86.89 83.32 88.21 92.3 91.7 90
01/12/2018 15:52:40 91.4 90.52 94.19 91.4 90.6 88.6 91.97 84.93 88.21 92.3 91.7 90
01/12/2018 15:52:41 94.33 93.98 93.98 91.4 90.6 88.6 94.54 87.86 87.86 92.3 91.7 90
01/12/2018 15:52:42 91.23 94.39 94.39 91.4 90.6 88.6 91.7 88.21 88.21 92.3 91.7 90
01/12/2018 15:52:43 92.13 93.23 94.39 91.4 90.6 88.6 91.82 86.91 88.21 92.3 91.7 90
01/12/2018 15:52:44 90.63 92 94.39 91.4 90.6 88.6 90.62 85.75 88.21 92.3 91.7 90
01/12/2018 15:52:45 91.02 91.53 94.39 91.4 90.6 88.6 91.36 85.33 88.21 92.3 91.7 90
01/12/2018 15:52:46 92.02 91.94 94.39 91.4 90.6 88.6 92.56 86.2 88.21 92.3 91.7 90
01/12/2018 15:52:47 90.18 91.86 94.39 91.4 90.6 88.6 91.04 86.27 88.21 92.3 91.7 90
01/12/2018 15:52:48 88.44 91.54 94.39 91.4 90.6 88.6 89.21 85.76 88.21 92.3 91.7 90
01/12/2018 15:52:49 93.67 92.66 94.39 91.4 90.6 88.6 96.04 88.95 88.95 92.3 91.7 90
01/12/2018 15:52:50 90.24 92.69 94.39 91.4 90.6 88.6 91 88.83 88.95 92.3 91.7 90
01/12/2018 15:52:51 89.93 91.46 94.39 91.4 90.6 88.6 90.59 86.76 88.95 92.3 91.7 90
01/12/2018 15:52:52 87.8 90.17 94.39 91.4 90.6 88.6 88.82 85.24 88.95 92.3 91.7 90
01/12/2018 15:52:53 89.95 89.71 94.39 91.3 90.6 88.6 90.62 84.42 88.95 92.3 91.7 90
01/12/2018 15:52:54 95.4 93.73 94.39 91.4 90.6 88.6 96.1 88.29 88.95 92.3 91.7 89.9
01/12/2018 15:52:55 92.32 93.96 94.39 91.4 90.6 88.6 92.81 88.36 88.95 92.3 91.7 90
01/12/2018 15:52:56 94.95 94.98 94.98 91.4 90.6 88.6 94.69 88.63 88.95 92.3 91.7 90
01/12/2018 15:52:57 92.3 94.8 94.98 91.4 90.6 88.6 93.82 88.5 88.95 92.3 91.7 90
01/12/2018 15:52:58 89.47 93.56 94.98 91.4 90.6 88.6 90.95 88.07 88.95 92.3 91.7 90
01/12/2018 15:52:59 91.47 91.53 94.98 91.4 90.6 88.6 94.13 87.46 88.95 92.3 91.7 90
01/12/2018 15:53:00 89.82 91.81 94.98 91.4 90.6 88.6 91.44 87.45 88.95 92.3 91.7 90
01/12/2018 15:53:01 86.3 90.14 94.98 91.4 90.6 88.6 89.15 85.98 88.95 92.3 91.7 90
01/12/2018 15:53:02 89.88 89.95 94.98 91.4 90.6 88.6 90.47 84.79 88.95 92.3 91.7 90
01/12/2018 15:53:03 90.24 90.58 94.98 91.3 90.6 88.6 90.66 84.95 88.95 92.3 91.7 90
01/12/2018 15:53:04 94.06 93.55 94.98 91.3 90.6 88.6 97.02 90.02 90.02 92.3 91.7 90
01/12/2018 15:53:05 89.82 93.09 94.98 91.3 90.6 88.6 91.73 89.58 90.02 92.3 91.7 90
01/12/2018 15:53:06 88.71 91.41 94.98 91.3 90.6 88.6 90.33 87.51 90.02 92.3 91.7 90
01/12/2018 15:53:07 89.1 89.83 94.98 91.3 90.6 88.6 90.53 85.63 90.02 92.3 91.7 90
01/12/2018 15:53:08 91.56 91.11 94.98 91.3 90.6 88.6 92.35 85.87 90.02 92.3 91.7 90
01/12/2018 15:53:09 92.66 92.43 94.98 91.3 90.6 88.6 93.73 87.23 90.02 92.3 91.7 90
01/12/2018 15:53:10 86.83 92.2 94.98 91.3 90.6 88.6 89.37 87.05 90.02 92.3 91.7 90
01/12/2018 15:53:11 89.81 90.13 94.98 91.3 90.6 88.6 91.22 85.4 90.02 92.3 91.7 90
01/12/2018 15:53:12 90.05 90.19 94.98 91.3 90.6 88.6 90.93 85.13 90.02 92.3 91.7 90
01/12/2018 15:53:13 90.81 90.88 94.98 91.3 90.6 88.6 92.93 86.32 90.02 92.3 91.8 90
01/12/2018 15:53:14 89.62 90.3 94.98 91.3 90.6 88.6 91.82 86.19 90.02 92.3 91.8 90
01/12/2018 15:53:15 89.94 90.12 94.98 91.3 90.6 88.6 93.12 86.74 90.02 92.3 91.8 90
01/12/2018 15:53:16 84.65 89.94 94.98 91.3 90.6 88.6 88.69 86.64 90.02 92.3 91.8 90
01/12/2018 15:53:17 87.24 87.73 94.98 91.3 90.6 88.6 89.7 84.53 90.02 92.2 91.8 90
01/12/2018 15:53:18 89.6 89.06 94.98 91.2 90.6 88.6 91.14 84.76 90.02 92.2 91.8 90
01/12/2018 15:53:19 89.63 89.86 94.98 91.2 90.6 88.6 90.15 85.03 90.02 92.2 91.8 90
01/12/2018 15:53:20 87.84 89.33 94.98 91.2 90.6 88.6 89.36 84.24 90.02 92.2 91.8 90
01/12/2018 15:53:21 88.73 88.87 94.98 91.2 90.6 88.6 90.16 84.08 90.02 92.2 91.8 90
01/12/2018 15:53:22 89.81 89.56 94.98 91.2 90.6 88.6 90.85 84.53 90.02 92.2 91.8 90
01/12/2018 15:53:23 89.32 89.64 94.98 91.1 90.6 88.6 89.95 84.3 90.02 92.2 91.8 90
01/12/2018 15:53:24 87.48 89.6 94.98 91.1 90.6 88.6 89 84.2 90.02 92.1 91.8 90
01/12/2018 15:53:25 86.5 88.27 94.98 91.1 90.6 88.6 88.74 83.67 90.02 92.1 91.8 90
01/12/2018 15:53:26 87.82 88.07 94.8 91.1 90.6 88.6 89.47 83.44 90.02 92.1 91.8 90
01/12/2018 15:53:27 90.39 89.7 93.56 91.1 90.7 88.6 91.33 84.62 90.02 92.1 91.8 90
01/12/2018 15:53:28 90.51 90.76 93.55 91.1 90.7 88.6 90.9 85.21 90.02 92.1 91.8 90
01/12/2018 15:53:29 90 90.26 93.55 91.1 90.7 88.6 90.9 84.75 90.02 92.1 91.8 90
01/12/2018 15:53:30 86.2 89.98 93.55 91.1 90.7 88.6 87.45 84.62 90.02 92.1 91.8 90
01/12/2018 15:53:31 80.56 87.82 93.55 91.1 90.7 88.6 81.71 82.54 90.02 92.1 91.8 90
01/12/2018 15:53:32 83.51 84.9 93.55 91.1 90.7 88.6 85.67 79.74 90.02 92.1 91.8 90
01/12/2018 15:53:33 88.38 88.01 93.55 91.1 90.7 88.6 89.8 83.08 90.02 92.1 91.8 90
01/12/2018 15:53:34 91.95 91.44 93.09 91.1 90.7 88.6 92.53 85.79 89.58 92.1 91.8 90
01/12/2018 15:53:35 94.59 94.31 94.31 91.1 90.7 88.6 95 88.47 88.47 92.1 91.8 90
01/12/2018 15:53:36 94.51 94.69 94.69 91.1 90.7 88.6 94.6 88.6 88.6 92.1 91.8 90
01/12/2018 15:53:37 93.12 95.17 95.17 91.1 90.7 88.6 93.22 88.94 88.94 92.1 91.8 90
01/12/2018 15:53:38 88.84 93.58 95.17 91.1 90.7 88.6 90.06 87.57 88.94 92.1 91.8 90
01/12/2018 15:53:39 98 96.86 96.86 91.1 90.7 88.6 98.38 91.08 91.08 92.1 91.8 90
01/12/2018 15:53:40 95.14 97.41 97.41 91.1 90.7 88.6 95.5 91.41 91.41 92.1 91.8 90
01/12/2018 15:53:41 95.77 97.49 97.49 91.2 90.7 88.6 97.7 92.58 92.58 92.2 91.8 90
01/12/2018 15:53:42 88.56 94.67 97.49 91.2 90.7 88.6 89.35 89.81 92.58 92.2 91.8 90
01/12/2018 15:53:43 88.15 91.85 97.49 91.2 90.7 88.6 90.37 86.87 92.58 92.2 91.8 90
01/12/2018 15:53:44 89.76 90.53 97.49 91.2 90.7 88.6 91.83 86.18 92.58 92.2 91.8 90
01/12/2018 15:53:45 86.89 89.91 97.49 91.2 90.7 88.6 88.21 85.71 92.58 92.2 91.8 90
01/12/2018 15:53:46 91.63 90.74 97.49 91.2 90.7 88.6 93.04 86.31 92.58 92.2 91.8 90
01/12/2018 15:53:47 88.96 90.15 97.49 91.2 90.7 88.6 90.55 85.19 92.58 92.2 91.8 90
01/12/2018 15:53:48 92.2 91.65 97.49 91.2 90.7 88.6 92.85 86.34 92.58 92.2 91.9 90
01/12/2018 15:53:49 89.57 91.94 97.49 91.2 90.8 88.6 91.18 86.54 92.58 92.2 91.9 90
01/12/2018 15:53:50 91.47 91.6 97.49 91.2 90.8 88.7 92.64 86.54 92.58 92.2 91.9 90
01/12/2018 15:53:51 89.86 91.89 97.49 91.2 90.7 88.7 90.6 86.7 92.58 92.2 91.8 90
01/12/2018 15:53:52 89.84 90.82 97.49 91.2 90.7 88.7 90.07 85.02 92.58 92.2 91.8 90
01/12/2018 15:53:53 89.66 90.93 97.49 91.2 90.7 88.7 91.54 85.78 92.58 92.2 91.8 90
01/12/2018 15:53:54 99.22 98.62 98.62 91.3 90.8 88.7 100.19 93.37 93.37 92.3 91.9 90
01/12/2018 15:53:55 93.32 97.17 98.62 91.3 90.8 88.7 93.92 91.96 93.37 92.3 91.9 90
01/12/2018 15:53:56 95.2 96.48 98.62 91.3 90.8 88.7 97.42 90.92 93.37 92.3 91.9 90
01/12/2018 15:53:57 91.07 94.72 98.62 91.3 90.8 88.7 92.61 90.61 93.37 92.3 91.9 90
01/12/2018 15:53:58 92.88 93.29 98.62 91.3 90.8 88.7 93.43 88.76 93.37 92.3 91.9 90
01/12/2018 15:53:59 93.48 94.92 98.62 91.3 90.8 88.7 93.54 89.16 93.37 92.3 91.9 90
01/12/2018 15:54:00 92.18 93.06 98.62 91.3 90.8 88.7 93.29 87.58 93.37 92.3 91.9 90
01/12/2018 15:54:01 92.98 93.29 98.62 91.3 90.8 88.7 94.03 87.97 93.37 92.3 91.9 90
01/12/2018 15:54:02 90.03 92.75 98.62 91.3 90.8 88.7 91.97 87.62 93.37 92.3 91.9 90
01/12/2018 15:54:03 97.62 97.18 98.62 91.4 90.8 88.7 97.6 91.1 93.37 92.4 91.9 90
01/12/2018 15:54:04 99.43 99.98 99.98 91.4 90.8 88.7 99.81 94.01 94.01 92.4 91.9 90.1
01/12/2018 15:54:05 91.45 97.81 99.98 91.4 90.8 88.7 92.59 91.97 94.01 92.4 91.9 90.1
01/12/2018 15:54:06 89.93 94.86 99.98 91.4 90.9 88.7 92.44 89.25 94.01 92.4 91.9 90.1
01/12/2018 15:54:07 88.34 92.5 99.98 91.4 90.9 88.7 91 87.61 94.01 92.4 92 90.1
01/12/2018 15:54:08 88.56 90.52 99.98 91.4 90.9 88.7 92.25 86.23 94.01 92.4 92 90.1
01/12/2018 15:54:09 91.8 91.61 99.98 91.4 90.9 88.7 93.28 87.28 94.01 92.4 92 90.1
01/12/2018 15:54:10 100.43 100.07 100.07 91.5 90.9 88.7 98.52 92.24 94.01 92.4 92 90.1
01/12/2018 15:54:11 92.81 98.37 100.07 91.5 90.9 88.7 94.34 90.65 94.01 92.5 92 90.1
01/12/2018 15:54:12 93.71 96.29 100.07 91.5 90.9 88.7 95.3 89.9 94.01 92.5 92 90.1
01/12/2018 15:54:13 93.06 95.47 100.07 91.5 90.9 88.7 94.21 90.23 94.01 92.5 92 90.1
01/12/2018 15:54:14 94.86 94.45 100.07 91.5 90.9 88.7 96.59 89.75 94.01 92.5 92 90.1
01/12/2018 15:54:15 93.57 94.59 100.07 91.5 90.9 88.7 94.99 89.84 94.01 92.5 92 90.1
01/12/2018 15:54:16 95.14 94.87 100.07 91.5 91 88.7 96.12 89.93 94.01 92.5 92 90.1
01/12/2018 15:54:17 93.12 95.18 100.07 91.5 91 88.7 94.42 90.19 94.01 92.5 92 90.1
01/12/2018 15:54:18 92.5 93.58 100.07 91.5 91 88.7 94.07 88.75 94.01 92.5 92.1 90.1
01/12/2018 15:54:19 90.06 92.97 100.07 91.5 91 88.7 91.74 88.27 94.01 92.5 92.1 90.1
01/12/2018 15:54:20 94.23 93.48 100.07 91.5 91 88.8 95.64 88.77 94.01 92.5 92.1 90.1
01/12/2018 15:54:21 91.84 94.26 100.07 91.6 91 88.8 93.71 89.44 94.01 92.5 92.1 90.1
01/12/2018 15:54:22 90.66 92.01 100.07 91.5 91 88.8 92.01 87.57 94.01 92.5 92.1 90.1
01/12/2018 15:54:23 91.37 91.87 100.07 91.5 91 88.8 94.12 87.55 94.01 92.5 92.1 90.1
01/12/2018 15:54:24 92.45 92.55 100.07 91.5 91 88.8 94.77 88.75 94.01 92.5 92.1 90.1
01/12/2018 15:54:25 89.49 91.79 100.07 91.5 91 88.8 92.2 87.88 94.01 92.5 92.1 90.1
01/12/2018 15:54:26 92.32 92.18 100.07 91.5 91 88.8 94.32 88.09 94.01 92.6 92.1 90.1
01/12/2018 15:54:27 90.08 91.8 100.07 91.5 91 88.8 92.6 87.67 94.01 92.6 92.1 90.1
01/12/2018 15:54:28 94.86 94.3 100.07 91.5 91 88.8 97.92 91.03 94.01 92.6 92.1 90.1
01/12/2018 15:54:29 94.01 94.98 100.07 91.5 91 88.8 95 91.04 94.01 92.6 92.1 90.1
01/12/2018 15:54:30 96.43 95.99 100.07 91.6 91 88.8 97.05 90.74 94.01 92.6 92.1 90.1
01/12/2018 15:54:31 97.66 97.29 100.07 91.6 91 88.8 98.22 91.8 94.01 92.6 92.1 90.1
01/12/2018 15:54:32 90.39 96.89 100.07 91.6 91 88.8 92.33 91.46 94.01 92.6 92.1 90.1
01/12/2018 15:54:33 94.82 94.82 100.07 91.6 91 88.8 96.16 89.86 94.01 92.7 92.1 90.1
01/12/2018 15:54:34 95.42 95.53 100.07 91.7 91 88.8 96.79 90.57 92.24 92.7 92.1 90.1
01/12/2018 15:54:35 93.05 95.01 100.07 91.7 91.1 88.8 93.71 90.08 92.24 92.7 92.2 90.1
01/12/2018 15:54:36 91.78 93.79 100.07 91.7 91.1 88.8 93.56 88.6 92.24 92.7 92.2 90.1
01/12/2018 15:54:37 93.67 93.7 100.07 91.7 91.1 88.8 95.93 89.4 92.24 92.7 92.2 90.1
01/12/2018 15:54:38 92.19 93.35 100.07 91.7 91.1 88.8 93.15 89.2 92.24 92.8 92.2 90.1
01/12/2018 15:54:39 92.44 93.28 100.07 91.7 91.1 88.8 94.34 88.78 92.24 92.8 92.2 90.1
01/12/2018 15:54:40 90.03 92.5 98.37 91.7 91.1 88.8 90.91 88.07 91.8 92.7 92.2 90.1
01/12/2018 15:54:41 90.46 92 97.29 91.7 91.1 88.8 91.86 86.77 91.8 92.7 92.2 90.1
01/12/2018 15:54:42 93.01 92.64 97.29 91.7 91.1 88.8 95.42 88.45 91.8 92.7 92.2 90.1
01/12/2018 15:54:43 88.69 92.03 97.29 91.7 91.1 88.8 90.55 88.01 91.8 92.7 92.2 90.1
01/12/2018 15:54:44 86.16 90.16 97.29 91.7 91.1 88.8 89.42 85.97 91.8 92.7 92.2 90.1
01/12/2018 15:54:45 91.22 91 97.29 91.7 91.1 88.8 93.63 87.16 91.8 92.7 92.2 90.2
01/12/2018 15:54:46 93.72 92.9 97.29 91.7 91.1 88.8 95.35 88.58 91.8 92.7 92.2 90.2
01/12/2018 15:54:47 89.59 92.64 97.29 91.7 91.1 88.8 90.73 88.24 91.8 92.7 92.2 90.2
01/12/2018 15:54:48 88.45 90.83 97.29 91.7 91.1 88.8 90.84 86.17 91.8 92.7 92.2 90.2
01/12/2018 15:54:49 88.7 90.12 97.29 91.7 91.1 88.8 91.15 85.9 91.8 92.7 92.2 90.2
01/12/2018 15:54:50 86.89 88.89 97.29 91.7 91.1 88.8 88.91 84.91 91.8 92.7 92.2 90.2
01/12/2018 15:54:51 88.99 88.58 97.29 91.7 91.1 88.8 91.34 84.67 91.8 92.7 92.2 90.2
01/12/2018 15:54:52 96.54 95.76 97.29 91.7 91.1 88.8 97.53 90.6 91.8 92.7 92.2 90.2
01/12/2018 15:54:53 90.51 95.05 97.29 91.7 91.1 88.8 92.17 89.97 91.8 92.7 92.2 90.2
01/12/2018 15:54:54 90.86 92.77 97.29 91.7 91.1 88.8 92.8 87.88 91.8 92.7 92.2 90.2
01/12/2018 15:54:55 91.61 92.58 97.29 91.7 91.1 88.8 93.14 87.74 91.8 92.7 92.2 90.2
01/12/2018 15:54:56 90.17 91.39 97.29 91.7 91.1 88.8 92.03 86.92 91.8 92.7 92.2 90.2
01/12/2018 15:54:57 89.45 90.87 97.29 91.7 91.1 88.8 91.36 86.27 91.8 92.7 92.2 90.2
01/12/2018 15:54:58 90.54 90.48 97.29 91.7 91.1 88.8 92.42 86.17 91.8 92.7 92.2 90.2
01/12/2018 15:54:59 88.79 90.55 97.29 91.7 91.1 88.8 90.75 86.18 91.8 92.7 92.2 90.2
01/12/2018 15:55:00 92.24 91.89 97.29 91.7 91.1 88.8 93.03 86.82 91.8 92.8 92.2 90.2
01/12/2018 15:55:01 91.29 91.94 96.89 91.7 91.1 88.8 93.48 87.36 91.46 92.8 92.2 90.2
01/12/2018 15:55:02 89.8 91.1 95.76 91.7 91.1 88.8 90.99 86.77 90.6 92.8 92.2 90.2
01/12/2018 15:55:03 95.36 95.04 95.76 91.8 91.1 88.8 95.9 89.52 90.6 92.8 92.3 90.2
01/12/2018 15:55:04 92.28 95.18 95.76 91.8 91.1 88.8 93.29 89.72 90.6 92.8 92.3 90.2
01/12/2018 15:55:05 90.92 93.32 95.76 91.8 91.1 88.8 92.19 87.89 90.6 92.8 92.3 90.2
01/12/2018 15:55:06 88.42 91.86 95.76 91.7 91.1 88.8 90.99 86.87 90.6 92.8 92.3 90.2
01/12/2018 15:55:07 88 89.99 95.76 91.7 91.1 88.8 89.72 85.69 90.6 92.8 92.3 90.2
01/12/2018 15:55:08 90.72 90.27 95.76 91.8 91.1 88.8 92.52 85.74 90.6 92.8 92.3 90.2
01/12/2018 15:55:09 91.59 91.34 95.76 91.8 91.1 88.8 92.79 86.54 90.6 92.8 92.3 90.2
01/12/2018 15:55:10 91.42 91.93 95.76 91.8 91.1 88.8 92.33 86.77 90.6 92.8 92.3 90.2
01/12/2018 15:55:11 87.19 91.04 95.76 91.8 91.1 88.8 88.92 86.03 90.6 92.8 92.3 90.2
01/12/2018 15:55:12 96.76 95.87 95.87 91.8 91.2 88.8 97.95 90.74 90.74 92.8 92.3 90.2
01/12/2018 15:55:13 96.04 97.03 97.03 91.8 91.2 88.8 96.89 91.7 91.7 92.9 92.3 90.2
01/12/2018 15:55:14 91.75 95.44 97.03 91.8 91.2 88.8 92.9 90.2 91.7 92.9 92.3 90.2
01/12/2018 15:55:15 92.5 93.64 97.03 91.8 91.2 88.9 93.61 88.45 91.7 92.9 92.3 90.2
01/12/2018 15:55:16 90 92.87 97.03 91.8 91.2 88.9 92.04 87.81 91.7 92.9 92.3 90.2
01/12/2018 15:55:17 89.28 91.43 97.03 91.8 91.2 88.9 91.72 86.7 91.7 92.9 92.3 90.2
01/12/2018 15:55:18 92.5 91.97 97.03 91.9 91.2 88.9 93.53 87.21 91.7 92.9 92.3 90.2
01/12/2018 15:55:19 92.66 92.68 97.03 91.9 91.2 88.9 99.92 93.53 93.53 92.9 92.3 90.2
01/12/2018 15:55:20 89.92 92.77 97.03 91.9 91.2 88.9 95.69 93.77 93.77 93 92.4 90.2
01/12/2018 15:55:21 91.86 92.03 97.03 91.9 91.2 88.9 93.93 91.27 93.77 93 92.4 90.2
01/12/2018 15:55:22 89.74 92.16 97.03 91.9 91.2 88.9 91.11 89.57 93.77 93 92.4 90.2
01/12/2018 15:55:23 90.31 90.88 97.03 91.9 91.2 88.9 91.84 87.31 93.77 93 92.4 90.2
01/12/2018 15:55:24 90.49 90.91 97.03 91.9 91.2 88.9 92.68 86.85 93.77 93 92.4 90.2
01/12/2018 15:55:25 88.39 90.51 97.03 91.9 91.2 88.9 90.6 86.48 93.77 93 92.4 90.2
01/12/2018 15:55:26 89.46 90.04 97.03 91.9 91.2 88.9 90.55 85.64 93.77 93 92.4 90.2
01/12/2018 15:55:27 89.97 90.22 97.03 91.9 91.2 88.9 91.53 85.47 93.77 93 92.4 90.2
01/12/2018 15:55:28 92.46 91.76 97.03 91.9 91.2 88.9 93.04 86.51 93.77 93 92.4 90.2
01/12/2018 15:55:29 93.19 92.83 97.03 91.9 91.2 88.9 94.63 87.88 93.77 93 92.4 90.2
01/12/2018 15:55:30 88.78 92.5 97.03 91.9 91.2 88.9 90.1 87.63 93.77 93 92.4 90.2
01/12/2018 15:55:31 93.3 92.79 97.03 91.9 91.2 88.9 94.41 87.77 93.77 93 92.4 90.2
01/12/2018 15:55:32 94.54 93.97 97.03 91.9 91.2 88.9 95.92 89.05 93.77 93 92.4 90.2
01/12/2018 15:55:33 94.94 95.15 97.03 91.9 91.2 88.9 95.92 89.92 93.77 93 92.4 90.2
01/12/2018 15:55:34 89.87 94.96 97.03 91.9 91.2 88.9 91.86 89.86 93.77 93 92.4 90.2
01/12/2018 15:55:35 90.58 92.81 97.03 91.9 91.2 88.9 91.52 87.7 93.77 93 92.4 90.2
01/12/2018 15:55:36 94.13 93.61 97.03 91.9 91.2 88.9 94.13 87.76 93.77 93 92.4 90.2
01/12/2018 15:55:37 89.89 92.96 97.03 91.9 91.2 88.9 90.32 87.05 93.77 93 92.4 90.2
01/12/2018 15:55:38 90.38 91.57 97.03 91.9 91.2 88.9 91.59 85.85 93.77 93 92.4 90.2
01/12/2018 15:55:39 92.46 92.26 97.03 91.9 91.2 88.9 94.3 87.51 93.77 93.1 92.4 90.2
01/12/2018 15:55:40 92.39 92.48 97.03 91.9 91.2 88.9 92.49 86.98 93.77 93.1 92.4 90.2
01/12/2018 15:55:41 90.8 92.48 97.03 91.9 91.2 88.9 90.81 86.82 93.77 93 92.4 90.2
01/12/2018 15:55:42 90.66 91.96 97.03 91.9 91.2 88.9 91.62 86.15 93.77 93 92.4 90.2
01/12/2018 15:55:43 94.55 93.76 95.44 92 91.3 88.9 95.82 88.64 93.77 93.1 92.4 90.2
01/12/2018 15:55:44 92.87 93.98 95.15 92 91.3 88.9 93.95 88.76 93.77 93.1 92.4 90.2
01/12/2018 15:55:45 88.07 92.92 95.15 92 91.3 88.9 90.59 87.96 93.77 93.1 92.4 90.2
01/12/2018 15:55:46 90.44 90.56 95.15 92 91.2 88.9 91.99 86.03 93.77 93.1 92.4 90.2
01/12/2018 15:55:47 91.43 91.38 95.15 92 91.2 88.9 93.43 87.07 93.77 93.1 92.4 90.2
01/12/2018 15:55:48 91.7 92.41 95.15 92 91.2 88.9 93.97 87.8 93.77 93.1 92.4 90.3
01/12/2018 15:55:49 92.82 92.79 95.15 92 91.2 88.9 94.78 88.51 93.77 93.1 92.4 90.3
01/12/2018 15:55:50 93.52 93.53 95.15 92 91.2 88.9 95.04 88.97 91.27 93.1 92.4 90.3
01/12/2018 15:55:51 92.4 93.28 95.15 92 91.2 88.9 95.87 89.61 89.92 93.1 92.4 90.3
01/12/2018 15:55:52 99.22 97.96 97.96 92.1 91.2 88.9 101.83 94.49 94.49 93.2 92.4 90.3
01/12/2018 15:55:53 95.24 98.28 98.28 92.1 91.2 88.9 97.17 94.59 94.59 93.3 92.4 90.3
01/12/2018 15:55:54 90.7 96.08 98.28 92.1 91.2 88.9 93.48 92.28 94.59 93.3 92.4 90.3
01/12/2018 15:55:55 89.49 93.48 98.28 92.1 91.2 88.9 92.93 89.73 94.59 93.3 92.4 90.3
01/12/2018 15:55:56 88.64 91.53 98.28 92.1 91.2 88.9 92.35 88.73 94.59 93.3 92.4 90.3
01/12/2018 15:55:57 88.57 89.84 98.28 92.1 91.2 88.9 91.13 86.83 94.59 93.3 92.4 90.3
01/12/2018 15:55:58 89.79 89.79 98.28 92.1 91.2 88.9 92.16 86.12 94.59 93.3 92.4 90.3
01/12/2018 15:55:59 89.84 90.19 98.28 92.1 91.2 88.9 91.15 85.88 94.59 93.3 92.4 90.3
01/12/2018 15:56:00 88.04 89.76 98.28 92.1 91.2 88.9 90.79 85.46 94.59 93.3 92.4 90.3
01/12/2018 15:56:01 87.94 88.82 98.28 92 91.2 88.9 90.38 85.03 94.59 93.2 92.4 90.3
01/12/2018 15:56:02 89.52 89.21 98.28 92 91.2 88.9 91.29 84.99 94.59 93.2 92.4 90.3
01/12/2018 15:56:03 86.22 89.4 98.28 92 91.2 88.9 88.82 85.16 94.59 93.2 92.4 90.3
01/12/2018 15:56:04 87.48 87.53 98.28 92 91.2 88.9 89.07 83.38 94.59 93.2 92.4 90.3
01/12/2018 15:56:05 88.12 88.12 98.28 91.9 91.2 88.9 90.09 83.76 94.59 93.2 92.4 90.3
01/12/2018 15:56:06 88.14 88.44 98.28 91.9 91.2 88.9 91.08 84.5 94.59 93.2 92.4 90.3
01/12/2018 15:56:07 92.2 91.47 98.28 91.9 91.2 88.9 93.83 86.94 94.59 93.2 92.4 90.3
01/12/2018 15:56:08 89.36 91.06 98.28 91.9 91.2 88.9 90.68 86.64 94.59 93.2 92.4 90.3
01/12/2018 15:56:09 93.56 92.76 98.28 91.9 91.2 89 94.77 87.87 94.59 93.2 92.4 90.3
01/12/2018 15:56:10 95.92 95.28 98.28 91.9 91.2 89 96.07 89.42 94.59 93.2 92.4 90.3
01/12/2018 15:56:11 91.33 94.98 98.28 91.9 91.2 89 93.64 89.23 94.59 93.2 92.4 90.3
01/12/2018 15:56:12 91.57 92.87 98.28 91.9 91.2 89 92.67 88.02 94.59 93.2 92.4 90.3
01/12/2018 15:56:13 93.54 93.35 98.28 91.9 91.2 89 93.63 87.54 94.59 93.2 92.4 90.3
01/12/2018 15:56:14 91.9 93.35 98.28 91.9 91.2 89 92.51 87.52 94.59 93.2 92.4 90.3
01/12/2018 15:56:15 88.02 92.43 98.28 91.9 91.2 89 89.4 86.82 94.59 93.2 92.4 90.3
01/12/2018 15:56:16 88.91 90.49 98.28 91.9 91.2 89 90.53 85.22 94.59 93.2 92.4 90.3
01/12/2018 15:56:17 89.83 89.78 98.28 91.9 91.2 89 90.47 84.63 94.59 93.2 92.4 90.3
01/12/2018 15:56:18 91.83 91.41 98.28 91.9 91.2 89 92.74 86.08 94.59 93.2 92.4 90.3
01/12/2018 15:56:19 92.92 92.65 98.28 91.9 91.2 89 93.9 87.33 94.59 93.2 92.4 90.3
01/12/2018 15:56:20 92.96 93 98.28 91.9 91.2 89 94.01 87.87 94.59 93.2 92.4 90.3
01/12/2018 15:56:21 94.07 93.91 98.28 91.9 91.2 89 94.81 88.51 94.59 93.2 92.4 90.3
01/12/2018 15:56:22 90.38 93.53 98.28 91.9 91.2 89 92.59 88.36 94.59 93.2 92.4 90.3
01/12/2018 15:56:23 89.2 91.57 96.08 91.9 91.2 89 90.34 86.82 92.28 93.2 92.4 90.3
01/12/2018 15:56:24 90.66 90.77 95.28 91.9 91.2 89 91.98 85.77 89.73 93.2 92.4 90.3
01/12/2018 15:56:25 92.36 91.93 95.28 91.9 91.2 89 93.24 86.7 89.42 93.2 92.4 90.3
01/12/2018 15:56:26 90.44 91.69 95.28 91.9 91.2 89 92.32 86.66 89.42 93.2 92.4 90.3
01/12/2018 15:56:27 93.35 93.25 95.28 91.9 91.2 89 93.06 87.1 89.42 93.2 92.4 90.3
01/12/2018 15:56:28 97.52 97.41 97.41 92 91.2 89 97.27 90.88 90.88 93.2 92.4 90.3
01/12/2018 15:56:29 95.29 95.78 97.41 92 91.2 89 96.68 90.41 90.88 93.2 92.4 90.4
01/12/2018 15:56:30 88.71 95.34 97.41 92 91.2 89 90.24 90.19 90.88 93.2 92.4 90.4
01/12/2018 15:56:31 86.44 92.43 97.41 92 91.2 89 89.39 87.36 90.88 93.2 92.4 90.4
01/12/2018 15:56:32 90.31 90.54 97.41 92 91.2 89 91.27 85.5 90.88 93.2 92.4 90.4
01/12/2018 15:56:33 90.43 91.03 97.41 92 91.2 89 91.95 86.2 90.88 93.2 92.4 90.4
01/12/2018 15:56:34 92.13 92.6 97.41 92 91.2 89 93.45 87.51 90.88 93.2 92.4 90.4
01/12/2018 15:56:35 93.47 93.29 97.41 92 91.2 89 94.84 88.33 90.88 93.2 92.4 90.4
01/12/2018 15:56:36 90.94 92.17 97.41 92 91.2 89 91.93 87.41 90.88 93.2 92.4 90.4
01/12/2018 15:56:37 88.18 91.41 97.41 92 91.2 89 89.96 86.39 90.88 93.2 92.4 90.4
01/12/2018 15:56:38 86.41 89.56 97.41 92 91.2 89 88.67 84.77 90.88 93.2 92.4 90.4
01/12/2018 15:56:39 90.01 89.73 97.41 92 91.2 89 91.23 84.84 90.88 93.2 92.4 90.4
01/12/2018 15:56:40 93.98 93.09 97.41 92 91.2 89 94.84 87.75 90.88 93.2 92.4 90.4
01/12/2018 15:56:41 91.98 93.36 97.41 92 91.2 89 92.99 88.05 90.88 93.2 92.4 90.4
01/12/2018 15:56:42 94.91 94.79 97.41 92 91.2 89 95.5 89.34 90.88 93.2 92.4 90.4
01/12/2018 15:56:43 92 94.15 97.41 92 91.2 89 93.46 88.65 90.88 93.2 92.4 90.4
01/12/2018 15:56:44 97.26 97.17 97.41 92 91.2 89 95.92 89.9 90.88 93.2 92.4 90.4
01/12/2018 15:56:45 94.31 97.02 97.41 92 91.2 89 95.09 89.8 90.88 93.2 92.4 90.4
01/12/2018 15:56:46 97.05 96.81 97.41 92 91.3 89 97.19 90.7 90.88 93.2 92.4 90.4
01/12/2018 15:56:47 97.61 97.84 97.84 92 91.3 89.1 98.38 91.99 91.99 93.3 92.4 90.4
01/12/2018 15:56:48 91.74 97.1 97.84 92 91.3 89.1 93.63 91.49 91.99 93.3 92.4 90.4
01/12/2018 15:56:49 91.63 94.52 97.84 92 91.3 89.1 93.68 89.44 91.99 93.3 92.4 90.4
01/12/2018 15:56:50 89.44 93.23 97.84 92 91.3 89.1 92.32 88.51 91.99 93.3 92.4 90.4
01/12/2018 15:56:51 92.47 92.34 97.84 92 91.3 89.1 93.47 87.43 91.99 93.3 92.4 90.4
01/12/2018 15:56:52 92.13 92.91 97.84 92 91.3 89.1 94.73 88.2 91.99 93.3 92.5 90.4
01/12/2018 15:56:53 97.31 96.24 97.84 92.1 91.3 89.1 97.54 90.46 91.99 93.3 92.5 90.4
01/12/2018 15:56:54 105.48 104.2 104.2 92.4 91.4 89.1 107.68 100.07 100.07 93.7 92.6 90.5
01/12/2018 15:56:55 102.87 105.15 105.15 92.5 91.5 89.1 105.76 101.48 101.48 93.9 92.7 90.5
01/12/2018 15:56:56 99.31 102.29 105.15 92.6 91.5 89.2 99.74 98.69 101.48 94 92.7 90.5
01/12/2018 15:56:57 102.6 102.66 105.15 92.7 91.6 89.2 102.57 97.12 101.48 94.1 92.8 90.5
01/12/2018 15:56:58 101.33 102.61 105.15 92.8 91.6 89.2 101.64 96.78 101.48 94.1 92.8 90.6
01/12/2018 15:56:59 90.75 101.54 105.15 92.8 91.6 89.2 91.48 95.73 101.48 94.1 92.8 90.6
01/12/2018 15:57:00 86.59 97.88 105.15 92.8 91.6 89.2 87.26 92.11 101.48 94.1 92.8 90.6
01/12/2018 15:57:01 79.7 94.12 105.15 92.8 91.6 89.2 80.49 88.36 101.48 94.1 92.8 90.6
01/12/2018 15:57:02 83.35 90.12 105.15 92.8 91.6 89.2 83.43 84.39 101.48 94.1 92.8 90.6
01/12/2018 15:57:03 81.64 87.22 105.15 92.8 91.6 89.2 82.5 81.38 101.48 94.1 92.8 90.6
01/12/2018 15:57:04 83.48 84.54 105.15 92.8 91.6 89.2 84.65 78.93 101.48 94.1 92.8 90.6
01/12/2018 15:57:05 81.27 83.98 105.15 92.8 91.6 89.2 82.02 78.69 101.48 94.1 92.8 90.6
01/12/2018 15:57:06 81.41 82.46 105.15 92.7 91.6 89.2 82.75 77.22 101.48 94.1 92.8 90.6
01/12/2018 15:57:07 81.99 82.04 105.15 92.7 91.6 89.2 83.17 77.05 101.48 94.1 92.8 90.6
01/12/2018 15:57:08 78.8 81.99 105.15 92.7 91.6 89.2 80.43 76.92 101.48 94.1 92.8 90.6
01/12/2018 15:57:09 78.53 80.78 105.15 92.7 91.6 89.2 81.38 75.74 101.48 94.1 92.8 90.6
01/12/2018 15:57:10 83.09 82.67 105.15 92.7 91.6 89.2 86.05 79.38 101.48 94.1 92.8 90.6
01/12/2018 15:57:11 84.01 83.63 105.15 92.7 91.6 89.2 85.91 80.05 101.48 94 92.8 90.6
01/12/2018 15:57:12 82.29 84.23 105.15 92.7 91.6 89.2 84.36 79.82 101.48 94 92.8 90.6
01/12/2018 15:57:13 84.35 84.06 105.15 92.7 91.6 89.2 86.49 79.96 101.48 94 92.8 90.6
01/12/2018 15:57:14 82.3 83.79 105.15 92.7 91.6 89.2 86.32 80.19 101.48 94 92.8 90.6
01/12/2018 15:57:15 81.65 83.03 105.15 92.7 91.6 89.2 85.58 80.12 101.48 94 92.8 90.6
01/12/2018 15:57:16 84.68 84.15 105.15 92.7 91.6 89.2 86.65 80.4 101.48 94 92.8 90.6
01/12/2018 15:57:17 84.54 84.97 105.15 92.7 91.6 89.2 87.09 81.29 101.48 94 92.8 90.6
01/12/2018 15:57:18 83.71 84.87 105.15 92.7 91.6 89.2 85.37 80.84 101.48 94 92.8 90.6
01/12/2018 15:57:19 86.11 85.76 105.15 92.7 91.6 89.2 87.86 80.97 101.48 94 92.8 90.6
01/12/2018 15:57:20 85.37 86.08 105.15 92.7 91.6 89.2 89.41 83.09 101.48 94 92.8 90.6
01/12/2018 15:57:21 82.9 85.15 105.15 92.7 91.6 89.2 86.74 82.32 101.48 94 92.8 90.6
01/12/2018 15:57:22 87.35 86.64 105.15 92.7 91.6 89.2 89.69 82.95 101.48 94 92.8 90.6
01/12/2018 15:57:23 85.14 86.38 105.15 92.7 91.6 89.2 88.31 82.91 101.48 94 92.8 90.6
01/12/2018 15:57:24 91.57 90.59 105.15 92.7 91.6 89.2 93.11 85.97 101.48 94 92.8 90.6
01/12/2018 15:57:25 90.11 91.17 102.66 92.7 91.6 89.2 90.25 85.92 98.69 94 92.8 90.6
01/12/2018 15:57:26 89.94 90.09 102.66 92.7 91.6 89.2 90.54 84.84 97.12 94 92.8 90.6
01/12/2018 15:57:27 91.15 91.4 102.61 92.7 91.6 89.2 92.35 86 96.78 94 92.8 90.6
01/12/2018 15:57:28 93.2 92.73 101.54 92.7 91.6 89.2 94.63 87.96 95.73 94 92.8 90.6
01/12/2018 15:57:29 88.86 93 97.88 92.7 91.6 89.2 90.62 88.17 92.11 94 92.8 90.6
01/12/2018 15:57:30 89.91 90.82 94.12 92.7 91.6 89.2 92.19 86.41 88.36 94 92.8 90.6
01/12/2018 15:57:31 90.94 91.62 93 92.7 91.6 89.2 92.68 87.04 88.17 94 92.8 90.6
01/12/2018 15:57:32 85.14 90.15 93 92.7 91.6 89.2 87.72 85.92 88.17 94 92.8 90.6
01/12/2018 15:57:33 91.11 90.27 93 92.7 91.6 89.2 92.13 85.33 88.17 94 92.8 90.6
01/12/2018 15:57:34 89.31 90.18 93 92.7 91.6 89.2 91.18 85.52 88.17 94 92.8 90.6
01/12/2018 15:57:35 90.34 90.61 93 92.7 91.6 89.2 91.51 85.81 88.17 94 92.8 90.6
01/12/2018 15:57:36 89.64 90.45 93 92.7 91.6 89.2 90.38 85.5 88.17 94 92.8 90.6
01/12/2018 15:57:37 88.15 90.13 93 92.7 91.6 89.2 89.34 84.81 88.17 94 92.8 90.6
01/12/2018 15:57:38 93.32 92.33 93 92.7 91.6 89.2 94.66 87.36 88.17 94 92.8 90.6
01/12/2018 15:57:39 89.97 92.49 93 92.7 91.6 89.2 91.49 87.47 88.17 94 92.8 90.6
01/12/2018 15:57:40 87 90.84 93 92.7 91.6 89.2 88.51 86.02 88.17 94 92.8 90.6
01/12/2018 15:57:41 86.57 89.07 93 92.7 91.6 89.2 88.27 84.36 88.17 94 92.8 90.6
01/12/2018 15:57:42 87.58 87.79 93 92.7 91.6 89.2 88.59 82.92 88.17 94 92.8 90.6
01/12/2018 15:57:43 89.83 89.01 93 92.7 91.6 89.2 90.51 83.68 88.17 94 92.8 90.6
01/12/2018 15:57:44 87.61 89.22 93 92.6 91.6 89.2 89.16 83.93 88.17 94 92.8 90.6
01/12/2018 15:57:45 90.18 89.77 93 92.6 91.6 89.2 91.37 84.8 88.17 94 92.8 90.6
01/12/2018 15:57:46 88.87 89.91 93 92.6 91.6 89.2 90.25 84.59 88.17 94 92.8 90.6
01/12/2018 15:57:47 83.24 88.62 93 92.6 91.6 89.2 85.62 83.96 88.17 94 92.8 90.6
01/12/2018 15:57:48 91.68 91.21 93 92.6 91.6 89.2 92.51 85.9 88.17 94 92.8 90.6
01/12/2018 15:57:49 100.01 98.7 98.7 92.7 91.7 89.3 99.8 92.31 92.31 94.1 92.9 90.6
01/12/2018 15:57:50 94.62 97.84 98.7 92.7 91.7 89.3 95.57 91.57 92.31 94.1 92.9 90.6
01/12/2018 15:57:51 94.64 97.48 98.7 92.7 91.7 89.3 94.57 91.43 92.31 94.1 92.9 90.6
01/12/2018 15:57:52 89.47 94.75 98.7 92.7 91.7 89.3 91.01 88.79 92.31 94.1 92.9 90.6
01/12/2018 15:57:53 90.62 92.08 98.7 92.7 91.7 89.3 91.44 86.55 92.31 94.1 92.9 90.6
01/12/2018 15:57:54 96.52 96.28 98.7 92.7 91.7 89.3 95.58 89.19 92.31 94.1 92.9 90.6
01/12/2018 15:57:55 97.37 98.83 98.83 92.8 91.7 89.3 96.34 91.51 92.31 94.1 92.9 90.6
01/12/2018 15:57:56 91.1 96.05 98.83 92.8 91.7 89.3 91.75 89 92.31 94.1 92.9 90.6
01/12/2018 15:57:57 86.53 93.72 98.83 92.7 91.7 89.3 90.17 87.22 92.31 94.1 92.9 90.6
01/12/2018 15:57:58 89.18 90.72 98.83 92.7 91.7 89.3 91.02 85.98 92.31 94.1 92.9 90.6
01/12/2018 15:57:59 97.21 96.34 98.83 92.8 91.8 89.3 96.87 89.7 92.31 94.1 92.9 90.6
01/12/2018 15:58:00 89.99 95.47 98.83 92.8 91.8 89.3 91.62 89.2 92.31 94.1 92.9 90.6
01/12/2018 15:58:01 91.83 93.06 98.83 92.8 91.8 89.3 91.66 86.98 92.31 94.1 92.9 90.6
01/12/2018 15:58:02 88.08 92.99 98.83 92.8 91.8 89.3 89.92 86.7 92.31 94.1 92.9 90.6
01/12/2018 15:58:03 85.87 90.5 98.83 92.8 91.8 89.3 88.43 85.05 92.31 94.1 92.9 90.6
01/12/2018 15:58:04 85.1 88.15 98.83 92.8 91.8 89.3 88.44 83.49 92.31 94.1 92.9 90.6
01/12/2018 15:58:05 87.63 87.86 98.83 92.8 91.8 89.3 90.02 84.16 92.31 94.1 92.9 90.6
01/12/2018 15:58:06 89.1 88.84 98.83 92.8 91.8 89.3 90.83 84.43 92.31 94.1 92.9 90.6
01/12/2018 15:58:07 90.06 89.98 98.83 92.8 91.8 89.3 92.26 85.68 92.31 94.1 92.9 90.6
01/12/2018 15:58:08 86.66 89.98 98.83 92.8 91.7 89.3 88.86 85.67 92.31 94.1 92.9 90.6
01/12/2018 15:58:09 87.1 88.48 98.83 92.7 91.7 89.3 88.83 84.11 92.31 94 92.9 90.7
01/12/2018 15:58:10 87.07 87.64 98.83 92.7 91.7 89.3 88.77 83.11 92.31 94 92.9 90.7
01/12/2018 15:58:11 88.79 88.55 98.83 92.7 91.7 89.3 90.26 83.8 92.31 94 92.9 90.7
01/12/2018 15:58:12 90.81 90.39 98.83 92.7 91.7 89.3 91.59 85.04 92.31 94 92.9 90.7
01/12/2018 15:58:13 87.81 90.47 98.83 92.7 91.7 89.3 90.48 85.23 92.31 94 92.9 90.7
01/12/2018 15:58:14 92.73 91.86 98.83 92.7 91.8 89.3 93.03 86.28 92.31 94 92.9 90.7
01/12/2018 15:58:15 86.72 91.43 98.83 92.7 91.8 89.3 88.78 85.99 92.31 94 92.9 90.7
01/12/2018 15:58:16 87.59 89.01 98.83 92.7 91.8 89.3 90.17 84.19 92.31 94 92.9 90.7
01/12/2018 15:58:17 90.06 90.04 98.83 92.7 91.8 89.3 91.29 85.04 92.31 94 92.9 90.7
01/12/2018 15:58:18 89.97 90.49 98.83 92.7 91.8 89.3 90.52 85.18 92.31 94 92.9 90.7
01/12/2018 15:58:19 91.39 91.33 98.83 92.8 91.8 89.3 91.55 85.56 91.57 94 92.9 90.7
01/12/2018 15:58:20 88.26 90.69 98.83 92.8 91.8 89.3 89.72 84.93 91.51 94 92.9 90.7
01/12/2018 15:58:21 91.66 91.11 98.83 92.8 91.8 89.3 93.16 86.35 91.51 94.1 92.9 90.7
01/12/2018 15:58:22 90.92 91.56 98.83 92.8 91.8 89.3 91.61 86.16 91.51 94.1 92.9 90.7
01/12/2018 15:58:23 90.23 91.26 98.83 92.8 91.8 89.3 91.38 85.96 91.51 94.1 92.9 90.7
01/12/2018 15:58:24 89.35 90.31 98.83 92.8 91.8 89.3 91.52 85.67 91.51 94.1 92.9 90.7
01/12/2018 15:58:25 86.78 89.94 96.34 92.8 91.8 89.3 88.35 85.5 89.7 94.1 92.9 90.7
01/12/2018 15:58:26 88.78 88.79 96.34 92.8 91.8 89.3 91.76 85.14 89.7 94.1 92.9 90.7
01/12/2018 15:58:27 88.49 89.2 96.34 92.8 91.8 89.3 90.86 85.45 89.7 94.1 92.9 90.7
01/12/2018 15:58:28 90.55 90.02 96.34 92.8 91.8 89.3 91.61 85.28 89.7 94.1 92.9 90.7
01/12/2018 15:58:29 86.77 89.7 95.47 92.8 91.8 89.3 89.66 85.13 89.2 94.1 92.9 90.7
01/12/2018 15:58:30 84.54 88.01 93.06 92.8 91.8 89.3 87.21 84.11 86.98 94.1 92.9 90.7
01/12/2018 15:58:31 85.13 86.14 92.99 92.8 91.8 89.3 87.99 82.38 86.7 94.1 92.9 90.7
01/12/2018 15:58:32 88.05 87.46 91.86 92.8 91.8 89.3 90.07 83.56 86.35 94.1 92.9 90.7
01/12/2018 15:58:33 89.2 88.71 91.86 92.8 91.8 89.3 91.23 84.49 86.35 94.1 92.9 90.7
01/12/2018 15:58:34 89.36 89.62 91.86 92.8 91.8 89.3 91.44 85.41 86.35 94.1 92.9 90.7
01/12/2018 15:58:35 86.01 88.85 91.86 92.7 91.8 89.3 88.33 84.78 86.35 94.1 92.9 90.7
01/12/2018 15:58:36 91.36 90.6 91.86 92.7 91.8 89.3 94.94 87.83 87.83 94.1 92.9 90.7
01/12/2018 15:58:37 91.39 92.06 92.06 92.7 91.8 89.3 93.43 88.5 88.5 94.1 92.9 90.7
01/12/2018 15:58:38 89.59 90.66 92.06 92.7 91.8 89.3 92.09 86.98 88.5 94.1 92.9 90.7
01/12/2018 15:58:39 97.69 97.18 97.18 92.7 91.8 89.3 97.48 91.03 91.03 94 92.9 90.7
01/12/2018 15:58:40 86.88 95.81 97.18 92.7 91.8 89.3 89.31 89.78 91.03 94 92.9 90.7
01/12/2018 15:58:41 87.9 92.48 97.18 92.7 91.8 89.3 90.17 86.95 91.03 94 92.9 90.7
01/12/2018 15:58:42 89.47 90.49 97.18 92.7 91.8 89.3 91.52 85.61 91.03 94 92.9 90.7
01/12/2018 15:58:43 88.08 89.96 97.18 92.7 91.8 89.3 90.8 85.81 91.03 94 92.9 90.7
01/12/2018 15:58:44 87.22 88.64 97.18 92.7 91.8 89.3 88.99 84.69 91.03 94 92.9 90.7
01/12/2018 15:58:45 90.79 89.94 97.18 92.7 91.8 89.3 92.58 85.65 91.03 94 92.9 90.7
01/12/2018 15:58:46 93.51 93.01 97.18 92.7 91.8 89.3 95.39 88.66 91.03 94 92.9 90.7
01/12/2018 15:58:47 92.32 93.2 97.18 92.7 91.8 89.3 93.98 88.75 91.03 94 92.9 90.7
01/12/2018 15:58:48 93.23 93.18 97.18 92.7 91.8 89.4 92.53 87.79 91.03 94 92.9 90.7
01/12/2018 15:58:49 91.52 93 97.18 92.7 91.8 89.4 92.91 87.12 91.03 94 92.9 90.7
01/12/2018 15:58:50 91.37 92.41 97.18 92.7 91.8 89.4 92.35 87.1 91.03 94 92.9 90.7
01/12/2018 15:58:51 91.37 91.71 97.18 92.7 91.8 89.4 93.27 86.95 91.03 94 92.9 90.7
01/12/2018 15:58:52 89.97 91.43 97.18 92.7 91.8 89.4 92.22 87.28 91.03 94 92.9 90.7
01/12/2018 15:58:53 89.97 90.72 97.18 92.7 91.8 89.4 93.85 87.64 91.03 94 92.9 90.7
01/12/2018 15:58:54 93.07 92.44 97.18 92.7 91.8 89.4 95.84 89.25 91.03 94 92.9 90.7
01/12/2018 15:58:55 90.16 92.25 97.18 92.6 91.8 89.4 91.5 88.96 91.03 94 92.9 90.7
01/12/2018 15:58:56 88.54 91.27 97.18 92.6 91.8 89.4 90.77 87.18 91.03 94 92.9 90.7
01/12/2018 15:58:57 89.19 90.47 97.18 92.6 91.8 89.4 90.43 86.17 91.03 94 92.9 90.7
01/12/2018 15:58:58 92.83 92.06 97.18 92.6 91.8 89.4 93.46 86.7 91.03 94 92.9 90.7
01/12/2018 15:58:59 88.57 91.81 97.18 92.6 91.8 89.4 89.86 86.45 91.03 94 92.9 90.7
01/12/2018 15:59:00 88.25 90.28 97.18 92.6 91.8 89.4 90.34 85.36 91.03 94 92.9 90.7
01/12/2018 15:59:01 84.97 88.83 97.18 92.6 91.8 89.4 87.34 84.27 91.03 93.9 92.9 90.7
01/12/2018 15:59:02 89.19 88.79 97.18 92.6 91.8 89.4 90.46 83.9 91.03 93.9 92.9 90.7
01/12/2018 15:59:03 87.09 89.39 97.18 92.5 91.8 89.4 89.13 84.19 91.03 93.9 92.9 90.7
01/12/2018 15:59:04 87.79 87.94 97.18 92.5 91.8 89.4 90.75 84.27 91.03 93.9 92.9 90.7
01/12/2018 15:59:05 85.73 87.94 97.18 92.5 91.8 89.4 88.93 84.3 91.03 93.9 92.9 90.7
01/12/2018 15:59:06 89.17 88.81 97.18 92.5 91.8 89.4 90.9 84.4 91.03 93.9 92.9 90.7
01/12/2018 15:59:07 92.31 91.95 97.18 92.5 91.8 89.4 92.44 86.09 91.03 93.9 92.9 90.7
01/12/2018 15:59:08 87.11 91.89 97.18 92.5 91.8 89.4 89.22 86.03 91.03 93.9 92.9 90.7
01/12/2018 15:59:09 89.45 90.23 95.81 92.5 91.8 89.4 91.14 85.17 89.78 93.9 92.9 90.7
01/12/2018 15:59:10 87.84 89.42 93.2 92.4 91.7 89.4 90.37 84.69 89.25 93.8 92.9 90.7
01/12/2018 15:59:11 89.49 89.22 93.2 92.4 91.7 89.4 91.18 84.81 89.25 93.8 92.9 90.7
01/12/2018 15:59:12 88.42 89.22 93.2 92.4 91.7 89.4 90.06 84.81 89.25 93.8 92.9 90.7
01/12/2018 15:59:13 87.13 88.95 93.2 92.3 91.7 89.4 90.95 84.91 89.25 93.8 92.9 90.7
01/12/2018 15:59:14 87.91 88.15 93.2 92.3 91.7 89.4 90.51 84.87 89.25 93.8 92.9 90.7
01/12/2018 15:59:15 89.65 89.59 93.2 92.3 91.7 89.4 92.24 86.13 89.25 93.8 92.9 90.7
01/12/2018 15:59:16 89.33 89.25 93.2 92.3 91.7 89.4 91.39 85.35 89.25 93.7 92.9 90.7
01/12/2018 15:59:17 89.78 90.09 93.18 92.3 91.7 89.4 90.67 85.42 89.25 93.7 92.9 90.7
01/12/2018 15:59:18 89.56 90.13 93 92.3 91.7 89.4 90.31 84.92 89.25 93.7 92.9 90.7
01/12/2018 15:59:19 85.98 89.51 92.44 92.3 91.7 89.4 89.16 84.29 89.25 93.7 92.9 90.7
01/12/2018 15:59:20 89.66 90.26 92.44 92.3 91.7 89.4 89.39 84.56 89.25 93.7 92.9 90.7
01/12/2018 15:59:21 88.71 89.35 92.44 92.2 91.7 89.4 91.96 85.47 89.25 93.7 92.9 90.7
01/12/2018 15:59:22 92.39 92.05 92.44 92.3 91.7 89.4 94.05 87.66 89.25 93.7 92.9 90.7
01/12/2018 15:59:23 89.33 91.82 92.44 92.2 91.7 89.4 90.44 87.41 89.25 93.7 92.9 90.7
01/12/2018 15:59:24 86.6 90.5 92.25 92.2 91.7 89.4 88.93 85.69 88.96 93.7 92.9 90.7
01/12/2018 15:59:25 88.41 88.67 92.06 92.2 91.7 89.4 90.34 84.34 87.66 93.7 92.9 90.7
01/12/2018 15:59:26 92.49 91.81 92.06 92.2 91.7 89.4 94.68 87.6 87.66 93.7 92.9 90.7
01/12/2018 15:59:27 87.83 91.36 92.06 92.2 91.7 89.4 89.27 87.16 87.66 93.7 92.9 90.7
01/12/2018 15:59:28 89.38 89.59 92.05 92.2 91.7 89.4 91.52 85.32 87.66 93.6 92.9 90.7
01/12/2018 15:59:29 87.4 89.4 92.05 92.2 91.7 89.4 89.85 85.33 87.66 93.6 92.9 90.7
01/12/2018 15:59:30 90.49 90.12 92.05 92.2 91.7 89.4 91.17 85.03 87.66 93.6 92.9 90.7
01/12/2018 15:59:31 87.68 90.03 92.05 92.1 91.7 89.4 88.67 84.94 87.66 93.6 92.9 90.7
01/12/2018 15:59:32 87.91 88.77 92.05 92.1 91.7 89.4 89.81 83.77 87.66 93.6 92.9 90.7
01/12/2018 15:59:33 86.39 88.43 92.05 92.1 91.7 89.4 88.68 83.97 87.66 93.5 92.9 90.7
01/12/2018 15:59:34 89.72 89.55 92.05 92.1 91.7 89.4 92.41 85.92 87.66 93.5 92.9 90.7
01/12/2018 15:59:35 87.33 89.77 92.05 92.1 91.7 89.4 90.2 86.12 87.66 93.5 92.9 90.7
01/12/2018 15:59:36 84.71 87.99 92.05 92 91.7 89.4 87.6 84.58 87.66 93.5 92.9 90.7
01/12/2018 15:59:37 85.48 86.19 92.05 92 91.7 89.4 88.19 82.84 87.66 93.5 92.9 90.7
01/12/2018 15:59:38 86.4 86.36 92.05 92 91.7 89.4 89.15 82.99 87.66 93.5 92.9 90.7
01/12/2018 15:59:39 90.1 89.43 92.05 92 91.7 89.4 91.59 84.93 87.66 93.5 92.9 90.7
01/12/2018 15:59:40 86.15 89.6 92.05 92 91.7 89.4 88.69 85.08 87.66 93.5 92.8 90.7
01/12/2018 15:59:41 84.82 87.32 92.05 92 91.7 89.4 87.39 83.32 87.66 93.4 92.8 90.7
01/12/2018 15:59:42 88.92 88.46 92.05 92 91.7 89.4 89.83 83.69 87.66 93.4 92.8 90.7
01/12/2018 15:59:43 85.24 87.91 92.05 92 91.7 89.4 88.2 83.04 87.66 93.4 92.8 90.7
01/12/2018 15:59:44 90.2 89.69 92.05 92 91.7 89.4 93.28 86.41 87.66 93.4 92.8 90.7
01/12/2018 15:59:45 96.63 96.25 96.25 92 91.7 89.4 97.61 91.17 91.17 93.5 92.9 90.7
01/12/2018 15:59:46 91.27 96.25 96.25 92 91.7 89.4 92.86 91.17 91.17 93.5 92.9 90.7
01/12/2018 15:59:47 88.43 93.81 96.25 92 91.7 89.4 90.44 88.87 91.17 93.5 92.9 90.7
01/12/2018 15:59:48 88.12 91.4 96.25 92 91.7 89.4 91.16 86.74 91.17 93.5 92.9 90.7
01/12/2018 15:59:49 91.06 91.22 96.25 92 91.7 89.4 92.08 86.45 91.17 93.5 92.9 90.7
01/12/2018 15:59:50 86.49 90.36 96.25 92 91.7 89.4 89.57 85.89 91.17 93.5 92.9 90.7
01/12/2018 15:59:51 87.07 88.29 96.25 92 91.7 89.4 89.46 84.24 91.17 93.5 92.9 90.7
01/12/2018 15:59:52 90.43 89.78 96.25 92 91.7 89.4 92.26 85.48 91.17 93.4 92.9 90.7
01/12/2018 15:59:53 89.34 90.35 96.25 92 91.7 89.4 91.48 86.17 91.17 93.4 92.9 90.7
01/12/2018 15:59:54 86.17 88.95 96.25 92 91.7 89.4 89.17 84.84 91.17 93.4 92.9 90.7
01/12/2018 15:59:55 93.06 92.03 96.25 92 91.7 89.4 93.38 86.49 91.17 93.4 92.9 90.7
01/12/2018 15:59:56 93.64 93.4 96.25 92 91.7 89.4 95.04 88.45 91.17 93.4 92.9 90.7
01/12/2018 15:59:57 90.91 93.37 96.25 92 91.7 89.4 92.53 88.42 91.17 93.4 92.9 90.7
01/12/2018 15:59:58 90.77 92.07 96.25 92 91.7 89.4 92.89 87.48 91.17 93.4 92.9 90.7
01/12/2018 15:59:59 94.08 93.9 96.25 92 91.7 89.4 95.99 89.57 91.17 93.4 92.8 90.7
01/12/2018 16:00:00 93.04 93.64 96.25 92 91.7 89.4 94.68 89.18 91.17 93.5 92.9 90.7
01/12/2018 16:00:01 88.23 93.47 96.25 92 91.7 89.4 89.96 88.84 91.17 93.4 92.8 90.7
01/12/2018 16:00:02 86.44 90.55 96.25 92 91.6 89.4 88.92 86.16 91.17 93.4 92.8 90.7
01/12/2018 16:00:03 89.75 89.68 96.25 92 91.6 89.4 90.67 84.66 91.17 93.4 92.8 90.7
01/12/2018 16:00:04 90.01 90.13 96.25 92 91.6 89.4 91.64 85.3 91.17 93.4 92.8 90.7
01/12/2018 16:00:05 91.86 91.62 96.25 92 91.6 89.4 93.79 87.14 91.17 93.4 92.8 90.7
01/12/2018 16:00:06 93.97 93.64 96.25 92 91.6 89.4 95.25 88.7 91.17 93.4 92.8 90.8
01/12/2018 16:00:07 90.65 93.02 96.25 92 91.6 89.4 92.16 88.23 91.17 93.4 92.8 90.8
01/12/2018 16:00:08 92.05 91.96 96.25 92 91.6 89.4 93.59 87.31 91.17 93.4 92.8 90.8
01/12/2018 16:00:09 90.56 92.5 96.25 92 91.6 89.4 92.38 87.7 91.17 93.4 92.8 90.8
01/12/2018 16:00:10 92.56 92.52 96.25 92 91.6 89.4 93.5 87.4 91.17 93.5 92.8 90.8
01/12/2018 16:00:11 96.4 95.9 96.25 92 91.7 89.4 97.26 90.5 91.17 93.5 92.9 90.8
01/12/2018 16:00:12 89.67 94.67 96.25 92 91.7 89.4 92.98 89.45 91.17 93.5 92.9 90.8
01/12/2018 16:00:13 96.76 96.64 96.64 92 91.7 89.4 98.07 91.72 91.72 93.5 92.9 90.8
01/12/2018 16:00:14 91.11 95.1 96.64 92 91.7 89.4 92.73 90.38 91.72 93.5 92.9 90.8
01/12/2018 16:00:15 89.69 93.06 96.64 92 91.7 89.4 92.62 88.64 91.72 93.5 92.9 90.8
01/12/2018 16:00:16 90.99 92.04 96.64 92 91.7 89.4 92.41 87.65 91.72 93.5 92.9 90.8
01/12/2018 16:00:17 94.87 94.7 96.64 92 91.7 89.4 96.01 89.76 91.72 93.5 92.9 90.8
01/12/2018 16:00:18 94.35 94.54 96.64 92 91.7 89.4 96.26 90.1 91.72 93.5 92.9 90.8
01/12/2018 16:00:19 89.47 94.37 96.64 92 91.7 89.4 90.95 89.95 91.72 93.4 92.9 90.8
01/12/2018 16:00:20 90.38 91.95 96.64 92 91.7 89.4 92.92 87.78 91.72 93.4 92.9 90.8
01/12/2018 16:00:21 97.8 97.14 97.14 92.1 91.7 89.5 97.62 90.96 91.72 93.4 92.9 90.8
01/12/2018 16:00:22 93.86 97.3 97.3 92.1 91.7 89.5 94.69 91.35 91.72 93.5 92.9 90.8
01/12/2018 16:00:23 95.75 96 97.3 92.1 91.7 89.5 96.57 90.47 91.72 93.5 92.9 90.8
01/12/2018 16:00:24 91.94 95.82 97.3 92.1 91.7 89.5 93.07 90.31 91.72 93.5 92.9 90.8
01/12/2018 16:00:25 91.48 93.68 97.3 92.1 91.7 89.5 93.68 88.3 91.72 93.5 92.9 90.8
01/12/2018 16:00:26 92.06 92.78 97.3 92.1 91.7 89.5 94.92 88.82 91.72 93.5 92.9 90.8
01/12/2018 16:00:27 87.59 92.42 97.3 92.1 91.7 89.5 89.69 88.65 91.72 93.5 92.9 90.8
01/12/2018 16:00:28 89.74 90.78 97.3 92.1 91.7 89.5 91.2 86.36 91.72 93.5 92.9 90.8
01/12/2018 16:00:29 83.78 89.59 97.3 92.1 91.7 89.5 85.86 85.3 91.72 93.5 92.9 90.8
01/12/2018 16:00:30 87.4 87.69 97.3 92.1 91.7 89.5 89.88 83.7 91.72 93.5 92.9 90.8
01/12/2018 16:00:31 92.79 91.87 97.3 92.1 91.7 89.5 93.67 86.57 91.72 93.5 92.9 90.8
01/12/2018 16:00:32 89.86 92.03 97.3 92.1 91.7 89.5 91.37 86.9 91.72 93.5 92.9 90.8
01/12/2018 16:00:33 90.53 90.72 97.3 92 91.7 89.5 91.67 85.69 91.72 93.4 92.9 90.8
01/12/2018 16:00:34 89.61 91.27 97.3 92 91.7 89.5 90.76 86.1 91.72 93.4 92.9 90.8
01/12/2018 16:00:35 90.53 91.12 97.3 92 91.7 89.5 90.4 85.14 91.72 93.4 92.9 90.8
01/12/2018 16:00:36 86.57 90.98 97.3 92 91.7 89.5 87.6 85.03 91.72 93.4 92.9 90.8
01/12/2018 16:00:37 94.44 93.75 97.3 92 91.7 89.5 95.36 88.47 91.72 93.4 92.9 90.8
01/12/2018 16:00:38 90.19 93.63 97.3 92 91.7 89.5 90.24 88.38 91.72 93.4 92.9 90.8
01/12/2018 16:00:39 92.39 92.78 97.3 92 91.7 89.5 93.46 87.04 91.72 93.4 92.9 90.8
01/12/2018 16:00:40 86.99 92.22 97.3 92 91.7 89.5 88.41 87.02 91.72 93.4 92.9 90.8
01/12/2018 16:00:41 87.25 89.67 97.3 92 91.7 89.5 88.58 84.55 91.72 93.4 92.9 90.8
01/12/2018 16:00:42 82.84 88.45 97.3 92 91.7 89.5 84.06 83.53 91.72 93.4 92.9 90.8
01/12/2018 16:00:43 82.83 85.78 97.3 92 91.7 89.5 84.71 80.85 91.35 93.4 92.9 90.8
01/12/2018 16:00:44 84.91 85.52 97.3 92 91.7 89.5 86.31 80.41 91.35 93.4 92.9 90.8
01/12/2018 16:00:45 76.96 84.13 97.3 92 91.7 89.5 80.8 79.66 91.35 93.4 92.9 90.8
01/12/2018 16:00:46 81.68 82.43 97.3 92 91.7 89.5 83.87 78.37 91.35 93.4 92.9 90.8
01/12/2018 16:00:47 78.98 81.79 97.3 92 91.7 89.5 82.45 77.98 91.35 93.3 92.9 90.8
01/12/2018 16:00:48 78.85 79.5 97.3 91.9 91.7 89.5 81.49 76.28 91.35 93.3 92.9 90.8
01/12/2018 16:00:49 83.18 82.42 97.3 91.9 91.6 89.5 85.67 78.64 91.35 93.3 92.9 90.8
01/12/2018 16:00:50 85.07 84.53 97.3 91.9 91.6 89.5 87.09 80.34 91.35 93.3 92.9 90.8
01/12/2018 16:00:51 84.87 85.56 97.3 91.9 91.6 89.5 87.79 81.71 91.35 93.3 92.9 90.8
01/12/2018 16:00:52 86.21 85.94 96 91.8 91.6 89.5 89.41 82.81 90.47 93.2 92.9 90.8
01/12/2018 16:00:53 86.21 86.37 95.82 91.8 91.6 89.5 87.46 82.25 90.31 93.1 92.8 90.8
01/12/2018 16:00:54 81.96 85.82 93.75 91.8 91.6 89.5 85.12 81.48 88.82 93.1 92.8 90.8
01/12/2018 16:00:55 85.64 84.94 93.75 91.8 91.6 89.5 87.83 81.1 88.82 93.1 92.8 90.8
01/12/2018 16:00:56 82.41 84.81 93.75 91.8 91.6 89.5 85.78 80.84 88.65 93.1 92.8 90.8
01/12/2018 16:00:57 81.17 83.57 93.75 91.8 91.6 89.5 85.05 80.55 88.47 93.1 92.8 90.8
01/12/2018 16:00:58 81.53 82.02 93.75 91.8 91.6 89.5 85.33 79.41 88.47 93.1 92.8 90.8
01/12/2018 16:00:59 84.91 84.23 93.75 91.7 91.6 89.5 87.36 80.64 88.47 93.1 92.8 90.8
01/12/2018 16:01:00 85.28 85.16 93.75 91.7 91.6 89.5 88.94 82.3 88.47 93.1 92.8 90.8
01/12/2018 16:01:01 80.31 85.08 93.75 91.7 91.6 89.5 84.1 82.26 88.47 93.1 92.8 90.8
01/12/2018 16:01:02 84.94 84.78 93.75 91.7 91.6 89.5 88.55 82.16 88.47 93.1 92.8 90.8
01/12/2018 16:01:03 91.81 90.81 93.75 91.7 91.6 89.5 93.15 86.11 88.47 93.1 92.8 90.8
01/12/2018 16:01:04 90.5 90.57 93.75 91.8 91.6 89.5 92.18 86.08 88.47 93.1 92.8 90.8
01/12/2018 16:01:05 90.27 90.93 93.75 91.8 91.6 89.5 91.65 86.47 88.47 93.1 92.8 90.8
01/12/2018 16:01:06 82.99 90.21 93.75 91.8 91.6 89.5 83.29 85.45 88.47 93.1 92.8 90.8
01/12/2018 16:01:07 76.97 87.01 93.63 91.7 91.6 89.5 79.46 82.03 88.38 93.1 92.8 90.8
01/12/2018 16:01:08 87.86 86.87 92.78 91.7 91.6 89.5 89.3 82.09 87.04 93.1 92.8 90.8
01/12/2018 16:01:09 86.41 87.03 92.22 91.7 91.6 89.5 87.62 82.14 87.02 93 92.8 90.8
01/12/2018 16:01:10 86.26 86.85 90.93 91.7 91.6 89.5 87 81.68 86.47 93 92.8 90.8
01/12/2018 16:01:11 86.8 87.7 90.93 91.7 91.6 89.5 87.46 82.17 86.47 93 92.8 90.8
01/12/2018 16:01:12 85.3 86.63 90.93 91.7 91.6 89.5 86.5 81.18 86.47 93 92.8 90.8
01/12/2018 16:01:13 82.65 86.1 90.93 91.6 91.6 89.5 83.75 80.84 86.47 93 92.8 90.8
01/12/2018 16:01:14 84.48 85.01 90.93 91.6 91.6 89.5 86.27 80.12 86.47 93 92.8 90.8
01/12/2018 16:01:15 79.17 84.27 90.93 91.6 91.6 89.5 81.05 79.67 86.47 93 92.8 90.8
01/12/2018 16:01:16 93.42 91.87 91.87 91.6 91.6 89.5 95.44 87.48 87.48 93 92.8 90.8
01/12/2018 16:01:17 87.02 90.56 91.87 91.6 91.6 89.5 91.39 86.43 87.48 93 92.8 90.8
01/12/2018 16:01:18 98.04 97.05 97.05 91.7 91.6 89.5 99.51 92.53 92.53 93 92.8 90.8
01/12/2018 16:01:19 98.61 98.77 98.77 91.7 91.6 89.5 99.93 93.9 93.9 93.1 92.8 90.8
01/12/2018 16:01:20 92.36 98.8 98.8 91.7 91.6 89.5 93.62 93.92 93.92 93.1 92.8 90.8
01/12/2018 16:01:21 91.42 95.97 98.8 91.7 91.6 89.5 96.11 91.42 93.92 93.1 92.9 90.8
01/12/2018 16:01:22 83.02 93.76 98.8 91.7 91.6 89.5 85.04 90.42 93.92 93.1 92.9 90.8
01/12/2018 16:01:23 92.57 92.32 98.8 91.7 91.6 89.5 95.4 88.91 93.92 93.1 92.9 90.8
01/12/2018 16:01:24 89.19 92.09 98.8 91.7 91.6 89.5 90.95 88.72 93.92 93.1 92.9 90.8
01/12/2018 16:01:25 90.54 90.98 98.8 91.7 91.6 89.5 91.63 86.98 93.92 93.1 92.9 90.8
01/12/2018 16:01:26 89.99 92.2 98.8 91.7 91.6 89.5 91.21 87.05 93.92 93.1 92.9 90.8
01/12/2018 16:01:27 86.37 89.66 98.8 91.7 91.6 89.5 90.11 85.07 93.92 93.1 92.9 90.9
01/12/2018 16:01:28 85.69 87.94 98.8 91.6 91.6 89.5 89.11 84.32 93.92 93.1 92.9 90.9
01/12/2018 16:01:29 85.42 86.78 98.8 91.6 91.6 89.5 89.18 83.42 93.92 93 92.9 90.9
01/12/2018 16:01:30 84.55 85.88 98.8 91.6 91.6 89.5 87.54 83.15 93.92 93 92.9 90.9
01/12/2018 16:01:31 86.38 86.34 98.8 91.6 91.6 89.5 89.45 83.14 93.92 93 92.9 90.9
01/12/2018 16:01:32 84.92 86.34 98.8 91.6 91.6 89.5 88.27 83.16 93.92 93 92.9 90.9
01/12/2018 16:01:33 87.26 87.09 98.8 91.6 91.6 89.5 90.22 83.91 93.92 93 92.9 90.9
01/12/2018 16:01:34 85.8 86.68 98.8 91.6 91.6 89.5 88.52 83.3 93.92 93 92.9 90.9
01/12/2018 16:01:35 88.47 87.93 98.8 91.6 91.6 89.5 90.69 84.08 93.92 93 92.9 90.9
01/12/2018 16:01:36 86.46 87.55 98.8 91.6 91.6 89.5 89.27 83.83 93.92 93 92.9 90.9
01/12/2018 16:01:37 84.32 86.97 98.8 91.6 91.6 89.5 87.16 83.47 93.92 93 92.9 90.9
01/12/2018 16:01:38 86.85 86.98 98.8 91.6 91.6 89.5 88.9 82.86 93.92 93 92.9 90.9
01/12/2018 16:01:39 87.56 87.64 98.8 91.5 91.6 89.5 88.81 83.05 93.92 93 92.9 90.9
01/12/2018 16:01:40 86.6 87.51 98.8 91.5 91.6 89.5 88.87 83.07 93.92 93 92.9 90.9
01/12/2018 16:01:41 91.89 91.9 98.8 91.5 91.6 89.5 92.55 86.4 93.92 93 92.9 90.9
01/12/2018 16:01:42 91.18 92.76 98.8 91.5 91.6 89.5 92.49 87.34 93.92 92.9 92.9 90.9
01/12/2018 16:01:43 91.48 92.24 98.8 91.5 91.6 89.5 93.3 87.5 93.92 92.9 92.9 90.9
01/12/2018 16:01:44 83.25 91.01 98.8 91.5 91.6 89.5 86.49 86.39 93.92 92.9 92.9 90.9
01/12/2018 16:01:45 86.52 87.78 98.8 91.4 91.6 89.5 88.01 83.54 93.92 92.9 92.9 90.9
01/12/2018 16:01:46 88.77 88.53 98.8 91.4 91.6 89.5 89.85 83.71 93.92 92.9 92.9 90.9
01/12/2018 16:01:47 87.1 88.14 98.8 91.3 91.6 89.5 88.37 83.16 93.92 92.8 92.9 90.9
01/12/2018 16:01:48 89.75 89.39 98.8 91.3 91.6 89.5 90.22 84.03 93.92 92.8 92.9 90.9
01/12/2018 16:01:49 92.02 91.54 98.8 91.3 91.6 89.5 93.76 86.88 93.92 92.8 92.9 90.9
01/12/2018 16:01:50 86 91.29 95.97 91.3 91.6 89.5 87.87 86.65 91.42 92.8 92.9 90.9
01/12/2018 16:01:51 91.26 91.61 93.76 91.3 91.6 89.5 92.92 86.96 90.42 92.8 92.9 90.9
01/12/2018 16:01:52 89.33 92.13 92.76 91.3 91.7 89.5 92.49 87.73 88.91 92.8 92.9 90.9
01/12/2018 16:01:53 87.32 89.87 92.76 91.3 91.7 89.5 90.45 86.2 88.72 92.8 92.9 90.9
01/12/2018 16:01:54 88.26 88.96 92.76 90.9 91.7 89.5 89.88 85.26 87.73 92.3 92.9 90.9
01/12/2018 16:01:55 100.32 99.36 99.36 90.8 91.7 89.5 100.92 93.85 93.85 92.1 92.9 90.9
01/12/2018 16:01:56 88.78 98.51 99.36 90.7 91.7 89.5 89.81 92.97 93.85 92 92.9 90.9
01/12/2018 16:01:57 93.02 94.96 99.36 90.5 91.7 89.5 94.36 89.67 93.85 91.8 92.9 90.9
01/12/2018 16:01:58 89 93.84 99.36 90.3 91.7 89.5 91.44 88.67 93.85 91.7 92.9 90.9
01/12/2018 16:01:59 93.47 94.12 99.36 90.3 91.7 89.5 95.58 89.64 93.85 91.7 92.9 90.9
01/12/2018 16:02:00 88.98 92.07 99.36 90.3 91.7 89.5 90.78 87.85 93.85 91.8 92.9 90.9
01/12/2018 16:02:01 91.45 92.35 99.36 90.3 91.7 89.5 92.04 87.17 93.85 91.8 92.9 90.9
01/12/2018 16:02:02 89.99 90.6 99.36 90.3 91.7 89.5 91.08 85.96 93.85 91.8 92.9 90.9
01/12/2018 16:02:03 87.86 90.1 99.36 90.3 91.7 89.5 88.84 84.92 93.85 91.8 92.9 90.9
01/12/2018 16:02:04 87.45 88.81 99.36 90.3 91.7 89.5 90.01 84.07 93.85 91.8 92.9 90.9
01/12/2018 16:02:05 87.02 88 99.36 90.3 91.7 89.5 88.42 83.73 93.85 91.8 92.9 90.9
01/12/2018 16:02:06 91.12 90.55 99.36 90.4 91.7 89.5 93.03 86.16 93.85 91.8 92.9 90.9
01/12/2018 16:02:07 93.25 92.99 99.36 90.4 91.7 89.5 93.85 87.71 93.85 91.8 92.9 90.9
01/12/2018 16:02:08 90.36 92.13 99.36 90.4 91.7 89.5 91.78 86.87 93.85 91.8 92.9 90.9
01/12/2018 16:02:09 87.85 91.2 99.36 90.4 91.7 89.5 90.03 86.28 93.85 91.9 92.9 90.9
01/12/2018 16:02:10 86.45 89.32 99.36 90.4 91.7 89.5 88.71 84.81 93.85 91.9 92.9 90.9
01/12/2018 16:02:11 88.26 88.6 99.36 90.4 91.7 89.5 90.28 84.19 93.85 91.9 92.9 90.9
01/12/2018 16:02:12 88.41 88.71 99.36 90.4 91.7 89.5 89.83 84.25 93.85 91.9 92.9 90.9
01/12/2018 16:02:13 89.38 88.95 99.36 90.4 91.7 89.5 90.57 84.24 93.85 91.9 92.9 90.9
01/12/2018 16:02:14 90.62 90.14 99.36 90.4 91.6 89.6 91.21 84.95 93.85 91.9 92.9 90.9
01/12/2018 16:02:15 88.21 89.92 99.36 90.5 91.6 89.6 88.78 84.51 93.85 91.9 92.9 90.9
01/12/2018 16:02:16 87.04 89.04 99.36 90.5 91.6 89.6 88.39 83.51 93.85 91.9 92.9 90.9
01/12/2018 16:02:17 85.99 88.01 99.36 90.5 91.6 89.6 88.12 82.85 93.85 91.9 92.9 90.9
01/12/2018 16:02:18 83.27 86.8 99.36 90.5 91.6 89.6 87.14 82.63 93.85 91.9 92.9 90.9
01/12/2018 16:02:19 82.8 84.76 99.36 90.5 91.6 89.6 87.82 81.72 93.85 91.9 92.9 90.9
01/12/2018 16:02:20 86.34 85.73 99.36 90.5 91.6 89.6 89.28 82.71 93.85 91.9 92.9 90.9
01/12/2018 16:02:21 87.3 86.75 99.36 90.5 91.6 89.6 90.03 83.4 93.85 91.9 92.9 90.9
01/12/2018 16:02:22 90.39 89.42 99.36 90.5 91.6 89.6 91.74 84.91 93.85 91.9 92.9 90.9
01/12/2018 16:02:23 89.27 89.71 99.36 90.5 91.6 89.6 90.87 85.09 93.85 91.9 92.9 90.9
01/12/2018 16:02:24 90.16 90.1 99.36 90.5 91.6 89.6 91.18 85.11 93.85 91.9 92.9 90.9
01/12/2018 16:02:25 90.19 90.91 98.51 90.5 91.6 89.6 92.22 86.4 92.97 91.9 92.9 90.9
01/12/2018 16:02:26 86.6 89.91 94.96 90.5 91.6 89.6 88.49 85.46 89.67 91.9 92.9 90.9
01/12/2018 16:02:27 86.49 88.59 94.12 90.5 91.6 89.6 88.72 84.07 89.64 91.9 92.9 90.9
01/12/2018 16:02:28 85.38 87.21 94.12 90.4 91.6 89.6 87.82 83.09 89.64 91.9 92.9 90.9
01/12/2018 16:02:29 88.86 88.32 92.99 90.4 91.6 89.6 89.66 83.36 87.85 91.9 92.9 90.9
01/12/2018 16:02:30 86.57 88 92.99 90.4 91.6 89.6 89.97 84.02 87.71 91.9 92.9 90.9
01/12/2018 16:02:31 89.05 88.86 92.99 90.4 91.6 89.6 90.6 84.34 87.71 91.9 92.9 90.9
01/12/2018 16:02:32 88.84 88.99 92.99 90.4 91.6 89.6 89.91 84.42 87.71 91.9 92.9 90.9
01/12/2018 16:02:33 85.97 88.97 92.99 90.4 91.6 89.6 87.62 83.83 87.71 91.9 92.9 90.9
01/12/2018 16:02:34 85.72 86.93 92.99 90.4 91.6 89.6 87.3 82.31 87.71 91.8 92.9 90.9
01/12/2018 16:02:35 91.01 89.78 92.99 90.4 91.6 89.6 92 84.87 87.71 91.8 92.8 90.9
01/12/2018 16:02:36 87.28 89.57 92.99 90.4 91.6 89.6 90.15 84.41 87.71 91.8 92.8 90.9
01/12/2018 16:02:37 87.7 88.75 92.13 90.4 91.6 89.6 89.21 84.37 86.87 91.8 92.8 90.9
01/12/2018 16:02:38 87.31 88.07 91.2 90.4 91.6 89.5 88.69 83.54 86.4 91.8 92.8 90.9
01/12/2018 16:02:39 88.36 88.27 90.91 90.4 91.6 89.5 89.29 83.15 86.4 91.8 92.8 90.9
01/12/2018 16:02:40 89.09 89.02 90.91 90.4 91.6 89.5 90.84 84.25 86.4 91.8 92.8 90.9
01/12/2018 16:02:41 85.33 89 90.91 90.4 91.6 89.5 86.94 84.23 86.4 91.8 92.8 90.9
01/12/2018 16:02:42 87.62 87.7 90.91 90.4 91.6 89.5 88.56 82.63 86.4 91.8 92.8 90.9
01/12/2018 16:02:43 86.35 87.73 90.91 90.4 91.6 89.5 87.89 82.6 86.4 91.8 92.8 90.9
01/12/2018 16:02:44 88.65 88.57 90.91 90.4 91.6 89.5 89.49 83.17 86.4 91.8 92.8 90.9
01/12/2018 16:02:45 88.61 88.49 90.91 90.4 91.6 89.5 89.84 83.45 86.4 91.8 92.8 90.9
01/12/2018 16:02:46 85.53 88.47 90.91 90.4 91.6 89.5 88.12 83.38 86.4 91.8 92.8 90.9
01/12/2018 16:02:47 88.39 88.21 90.91 90.4 91.6 89.5 89.4 83.25 86.4 91.8 92.8 90.9
01/12/2018 16:02:48 88.34 88.33 90.91 90.4 91.6 89.5 89.96 83.49 86.4 91.8 92.8 90.9
01/12/2018 16:02:49 90.21 89.5 90.91 90.2 91.6 89.6 91.6 84.67 86.4 91.7 92.8 90.9
01/12/2018 16:02:50 89.86 90.06 90.91 90.2 91.6 89.6 92.45 86.15 86.4 91.7 92.8 90.9
01/12/2018 16:02:51 89.73 90.57 90.91 90.2 91.6 89.6 91.4 86.57 86.57 91.7 92.8 90.9
01/12/2018 16:02:52 88.27 89.76 90.91 90.2 91.6 89.6 89.95 85.42 86.57 91.7 92.8 90.9
01/12/2018 16:02:53 95.66 95.03 95.03 90.2 91.6 89.6 96.85 90.06 90.06 91.7 92.8 90.9
01/12/2018 16:02:54 90.18 93.26 95.03 90.2 91.5 89.6 91.32 88.37 90.06 91.7 92.8 90.9
01/12/2018 16:02:55 93.46 93.56 95.03 90.1 91.6 89.6 95.09 88.89 90.06 91.7 92.8 90.9
01/12/2018 16:02:56 92.87 92.95 95.03 90.1 91.6 89.6 93.34 87.85 90.06 91.7 92.8 90.9
01/12/2018 16:02:57 89.21 92.51 95.03 90.1 91.6 89.6 90.8 87.21 90.06 91.7 92.8 90.9
01/12/2018 16:02:58 90.89 91.12 95.03 90.1 91.6 89.6 91.56 85.92 90.06 91.7 92.8 90.9
01/12/2018 16:02:59 89.89 90.9 95.03 90.1 91.6 89.6 91.48 85.63 90.06 91.7 92.8 90.9
01/12/2018 16:03:00 90.31 90.63 95.03 90.1 91.6 89.6 92.53 86.3 90.06 91.7 92.8 90.9
01/12/2018 16:03:01 91.21 91.27 95.03 90.1 91.6 89.6 93.4 87.05 90.06 91.7 92.8 90.9
01/12/2018 16:03:02 88.88 91.27 95.03 90.1 91.5 89.6 90.39 87.15 90.06 91.7 92.8 90.9
01/12/2018 16:03:03 95.15 93.7 95.03 90.1 91.5 89.6 95.54 88.14 90.06 91.7 92.8 90.9
01/12/2018 16:03:04 93.94 94.22 95.03 90.2 91.5 89.6 95.03 88.8 90.06 91.7 92.8 90.9
01/12/2018 16:03:05 91.74 93.72 95.03 90.2 91.5 89.6 93.27 88.5 90.06 91.7 92.8 90.9
01/12/2018 16:03:06 90.43 92.7 95.03 90.2 91.5 89.6 91.71 87.76 90.06 91.7 92.8 90.9
01/12/2018 16:03:07 92.99 92.77 95.03 90.2 91.5 89.6 93.7 87.3 90.06 91.8 92.8 90.9
01/12/2018 16:03:08 91.47 92.39 95.03 90.2 91.5 89.6 92.48 87.13 90.06 91.8 92.8 90.9
01/12/2018 16:03:09 90.42 91.73 95.03 90.2 91.5 89.6 91.24 86.54 90.06 91.8 92.8 90.9
01/12/2018 16:03:10 93.75 93.15 95.03 90.2 91.6 89.6 94.08 87.45 90.06 91.8 92.8 90.9
01/12/2018 16:03:11 91.48 93.18 95.03 90.2 91.6 89.6 91.9 87.38 90.06 91.8 92.8 90.9
01/12/2018 16:03:12 90.18 91.87 95.03 90.2 91.6 89.6 92.35 86.4 90.06 91.8 92.8 90.9
01/12/2018 16:03:13 95.93 95.51 95.51 90.3 91.6 89.6 100.35 93.44 93.44 91.9 92.8 90.9
01/12/2018 16:03:14 99.11 98.41 98.41 90.4 91.6 89.6 103.32 96.03 96.03 92.1 92.9 91
01/12/2018 16:03:15 90.37 97.91 98.41 90.4 91.6 89.6 94.17 96.04 96.04 92.1 92.9 91
01/12/2018 16:03:16 92.41 95.13 98.41 90.4 91.6 89.6 94 92.8 96.04 92.1 92.9 91
01/12/2018 16:03:17 92.41 93.47 98.41 90.4 91.6 89.6 92.86 90.23 96.04 92.1 92.9 91
01/12/2018 16:03:18 100.46 99.52 99.52 90.5 91.6 89.6 103.58 96.22 96.22 92.3 92.9 91
01/12/2018 16:03:19 95.99 99.92 99.92 90.6 91.6 89.6 99.67 96.66 96.66 92.4 93 91
01/12/2018 16:03:20 90.27 97.1 99.92 90.6 91.6 89.6 91.89 94.18 96.66 92.4 93 91
01/12/2018 16:03:21 87.49 94.09 99.92 90.6 91.6 89.6 88.26 90.8 96.66 92.3 93 91
01/12/2018 16:03:22 89.84 91.23 99.92 90.6 91.6 89.6 91.01 87.46 96.66 92.3 92.9 91
01/12/2018 16:03:23 90.43 91 99.92 90.6 91.6 89.6 91.66 86.43 96.66 92.3 92.9 91
01/12/2018 16:03:24 90.77 91.19 99.92 90.6 91.6 89.6 91.59 86.07 96.66 92.3 92.9 91
01/12/2018 16:03:25 92.27 92.6 99.92 90.6 91.6 89.6 93.98 87.59 96.66 92.4 92.9 91
01/12/2018 16:03:26 91.16 91.52 99.92 90.6 91.6 89.6 92.61 87.08 96.66 92.4 92.9 91
01/12/2018 16:03:27 97.68 96.28 99.92 90.6 91.6 89.6 97.77 90.36 96.66 92.4 92.9 91
01/12/2018 16:03:28 99.22 98.92 99.92 90.7 91.6 89.6 99.57 92.98 96.66 92.5 93 91
01/12/2018 16:03:29 91.1 98.29 99.92 90.7 91.6 89.6 92.47 92.46 96.66 92.5 93 91
01/12/2018 16:03:30 87.51 95.36 99.92 90.7 91.6 89.6 89.62 89.73 96.66 92.5 93 91
01/12/2018 16:03:31 90.04 91.98 99.92 90.8 91.6 89.6 90.91 86.76 96.66 92.5 93 91
01/12/2018 16:03:32 92.74 92.55 99.92 90.8 91.6 89.6 93.91 87.35 96.66 92.5 93 91
01/12/2018 16:03:33 90.77 92.76 99.92 90.8 91.6 89.6 92.02 87.54 96.66 92.5 93 91
01/12/2018 16:03:34 90.66 92 99.92 90.8 91.6 89.6 92.73 87.21 96.66 92.5 93 91
01/12/2018 16:03:35 88.36 90.69 99.92 90.8 91.6 89.6 90.7 86.23 96.66 92.5 93 91
01/12/2018 16:03:36 89.69 89.79 99.92 90.8 91.6 89.6 91.08 85.48 96.66 92.5 93 91
01/12/2018 16:03:37 91.09 90.65 99.92 90.8 91.6 89.7 92.37 85.85 96.66 92.5 93 91
01/12/2018 16:03:38 92.61 92.28 99.92 90.8 91.6 89.7 93.18 86.89 96.66 92.5 93 91
01/12/2018 16:03:39 88.29 92.21 99.92 90.7 91.6 89.7 89.4 86.8 96.66 92.5 93 91
01/12/2018 16:03:40 90.17 90.47 99.92 90.7 91.6 89.7 91.38 85.35 96.66 92.5 93 91
01/12/2018 16:03:41 92.84 92.03 99.92 90.7 91.6 89.7 93.85 86.88 96.66 92.5 93 91
01/12/2018 16:03:42 90.12 92.03 99.92 90.7 91.6 89.7 91.63 86.79 96.66 92.5 93 91
01/12/2018 16:03:43 91.72 91.69 99.92 90.8 91.6 89.7 92.93 86.74 96.66 92.5 93 91
01/12/2018 16:03:44 93.32 92.89 99.92 90.8 91.6 89.7 93.65 87.34 96.66 92.5 93 91
01/12/2018 16:03:45 90.53 92.87 99.92 90.8 91.6 89.7 91.64 87.17 96.66 92.5 93 91
01/12/2018 16:03:46 92.05 92.4 99.92 90.8 91.6 89.7 93.21 87.17 96.66 92.5 93 91
01/12/2018 16:03:47 89.87 91.83 99.92 90.8 91.6 89.7 90.85 86.6 96.66 92.5 93 91
01/12/2018 16:03:48 89.67 90.57 99.92 90.7 91.6 89.7 90.08 85.41 96.66 92.5 93 91
01/12/2018 16:03:49 88.76 90.1 98.92 90.7 91.6 89.7 90.46 84.61 94.18 92.4 93 91
01/12/2018 16:03:50 89.76 90.13 98.92 90.7 91.6 89.7 90.5 84.98 92.98 92.4 93 91
01/12/2018 16:03:51 92.48 91.72 98.92 90.7 91.6 89.7 93.51 86.6 92.98 92.4 93 91
01/12/2018 16:03:52 93.95 93.3 98.92 90.8 91.6 89.7 94.58 87.85 92.98 92.5 93 91
01/12/2018 16:03:53 93.35 93.83 98.92 90.8 91.6 89.7 94.3 88.4 92.98 92.5 93 91.1
01/12/2018 16:03:54 91.24 93.24 98.92 90.8 91.6 89.7 92.44 87.94 92.98 92.4 93 91.1
01/12/2018 16:03:55 92.86 93.94 98.92 90.8 91.6 89.7 94.18 88.74 92.98 92.5 93 91.1
01/12/2018 16:03:56 91.07 92.05 98.92 90.8 91.6 89.7 91.62 87.16 92.98 92.5 93 91.1
01/12/2018 16:03:57 91.55 92.19 98.92 90.8 91.6 89.7 92.94 86.71 92.98 92.5 93 91.1
01/12/2018 16:03:58 90.08 91.5 98.29 90.8 91.6 89.7 91.36 86.62 92.46 92.5 93 91.1
01/12/2018 16:03:59 88.89 90.72 95.36 90.8 91.6 89.7 90.94 85.84 89.73 92.5 93 91.1
01/12/2018 16:04:00 88.21 89.38 93.94 90.8 91.6 89.7 91.23 85.35 88.74 92.5 93 91.1
01/12/2018 16:04:01 91.53 90.57 93.94 90.8 91.6 89.7 95.39 88.25 88.74 92.5 93 91.1
01/12/2018 16:04:02 90.46 90.97 93.94 90.8 91.6 89.7 93.13 87.97 88.74 92.5 93 91.1
01/12/2018 16:04:03 89.77 90.77 93.94 90.8 91.6 89.7 91.96 87.13 88.74 92.5 93 91.1
01/12/2018 16:04:04 91.58 91.31 93.94 90.8 91.6 89.7 93.32 87.17 88.74 92.5 93 91.1
01/12/2018 16:04:05 91.3 91.98 93.94 90.8 91.6 89.7 92.1 87.29 88.74 92.5 93 91.1
01/12/2018 16:04:06 91.13 91.55 93.94 90.8 91.6 89.7 91.55 86.16 88.74 92.5 93 91.1
01/12/2018 16:04:07 91.19 92.21 93.94 90.8 91.6 89.7 91.62 86.43 88.74 92.5 93 91.1
01/12/2018 16:04:08 88.31 90.99 93.94 90.8 91.6 89.7 91.27 85.51 88.74 92.5 93 91.1
01/12/2018 16:04:09 87.03 89.67 93.94 90.8 91.6 89.7 89.73 85.34 88.74 92.5 93 91.1
01/12/2018 16:04:10 93.51 92.73 93.94 90.8 91.6 89.7 95.04 88.18 88.74 92.5 93 91.1
01/12/2018 16:04:11 96.41 96.25 96.25 90.9 91.6 89.7 94.8 89.15 89.15 92.5 93 91.1
01/12/2018 16:04:12 89.48 94.37 96.25 90.9 91.6 89.7 90.6 87.49 89.15 92.5 93 91.1
01/12/2018 16:04:13 89.8 92.11 96.25 90.9 91.6 89.7 91.38 85.99 89.15 92.5 93 91.1
01/12/2018 16:04:14 92.2 92 96.25 90.9 91.6 89.7 92.86 86.49 89.15 92.5 93 91.1
01/12/2018 16:04:15 88.39 91.97 96.25 90.9 91.6 89.7 90.25 86.45 89.15 92.5 93 91.1
01/12/2018 16:04:16 89.12 89.85 96.25 90.9 91.6 89.7 89.64 84.94 89.15 92.5 93 91.1
01/12/2018 16:04:17 90.13 90.21 96.25 90.9 91.6 89.7 90.96 84.89 89.15 92.5 93 91.1
01/12/2018 16:04:18 93.38 92.41 96.25 90.9 91.6 89.7 94.38 87.23 89.15 92.6 93 91.1
01/12/2018 16:04:19 90.61 92.36 96.25 90.9 91.6 89.7 91.73 87.16 89.15 92.6 93 91.1
01/12/2018 16:04:20 89.83 91.22 96.25 90.9 91.6 89.7 91.15 86.34 89.15 92.6 93 91.1
01/12/2018 16:04:21 97.64 97.07 97.07 91 91.6 89.7 98.35 91.59 91.59 92.6 93 91.1
01/12/2018 16:04:22 88.7 95.35 97.07 91 91.6 89.7 90.61 89.96 91.59 92.6 93 91.1
01/12/2018 16:04:23 87.09 92.44 97.07 91 91.6 89.7 89.46 87.38 91.59 92.6 93 91.1
01/12/2018 16:04:24 89.86 90.52 97.07 91 91.6 89.7 91.48 85.83 91.59 92.6 93 91.1
01/12/2018 16:04:25 92.41 91.98 97.07 91 91.6 89.7 94.6 87.87 91.59 92.6 93 91.1
01/12/2018 16:04:26 90.75 91.68 97.07 91 91.6 89.7 90.9 87.23 91.59 92.6 93 91.1
01/12/2018 16:04:27 89.82 91.01 97.07 91 91.6 89.7 90.94 85.83 91.59 92.6 93 91.1
01/12/2018 16:04:28 84.29 90.31 97.07 91 91.6 89.7 86.56 85.15 91.59 92.6 93 91.1
01/12/2018 16:04:29 89.66 89.59 97.07 91 91.6 89.7 89.88 84.06 91.59 92.6 93 91.1
01/12/2018 16:04:30 89.27 89.8 97.07 91 91.6 89.7 89.84 84.06 91.59 92.6 93 91.1
01/12/2018 16:04:31 90.83 91.04 97.07 91 91.6 89.7 90.95 84.94 91.59 92.6 93 91.1
01/12/2018 16:04:32 89.21 90.54 97.07 91 91.6 89.7 90.11 84.43 91.59 92.6 93 91.1
01/12/2018 16:04:33 89.02 90.61 97.07 91 91.6 89.7 91.3 85.88 91.59 92.6 93 91.1
01/12/2018 16:04:34 84.42 88.9 97.07 91 91.6 89.7 86.18 84.35 91.59 92.6 93 91.1
01/12/2018 16:04:35 80.67 86.36 97.07 91 91.6 89.7 82.86 81.91 91.59 92.6 93 91.1
01/12/2018 16:04:36 84.67 85.76 97.07 91 91.6 89.7 85.23 80.55 91.59 92.6 93 91.1
01/12/2018 16:04:37 83.88 84.07 97.07 91 91.6 89.7 85.64 79.44 91.59 92.6 93 91.1
01/12/2018 16:04:38 88.84 87.59 97.07 91 91.6 89.7 92.34 84.96 91.59 92.6 93 91.1
01/12/2018 16:04:39 83.89 87.76 97.07 91 91.6 89.7 85.25 84.35 91.59 92.6 92.9 91.1
01/12/2018 16:04:40 84.17 85.37 97.07 91 91.6 89.7 86.66 81.61 91.59 92.6 92.9 91.1
01/12/2018 16:04:41 87.46 87.12 97.07 91 91.6 89.7 87.43 81.53 91.59 92.6 92.9 91.1
01/12/2018 16:04:42 85.5 87.29 97.07 91 91.6 89.7 87.53 82.27 91.59 92.6 92.9 91.1
01/12/2018 16:04:43 82.27 85.6 97.07 91 91.6 89.7 84.2 80.79 91.59 92.6 92.9 91.1
01/12/2018 16:04:44 82.84 84.12 97.07 91 91.6 89.7 86.17 80.11 91.59 92.6 92.9 91.1
01/12/2018 16:04:45 80.39 83.45 97.07 90.9 91.6 89.7 83.6 80.08 91.59 92.5 92.9 91.1
01/12/2018 16:04:46 87.62 87.01 97.07 90.9 91.6 89.7 87.23 80.85 91.59 92.5 92.9 91.1
01/12/2018 16:04:47 83.71 87.02 97.07 90.9 91.6 89.7 85.78 80.96 91.59 92.5 92.9 91.1
01/12/2018 16:04:48 83.98 85.46 97.07 90.9 91.6 89.7 85.4 80.35 91.59 92.5 92.9 91.1
01/12/2018 16:04:49 93.15 91.65 97.07 90.9 91.6 89.7 91.93 84.45 91.59 92.5 92.9 91.1
01/12/2018 16:04:50 84.63 91.19 97.07 90.9 91.6 89.7 85 84.18 91.59 92.5 92.9 91.1
01/12/2018 16:04:51 86.83 88.41 95.35 90.9 91.6 89.7 87.67 82.08 89.96 92.5 92.9 91.1
01/12/2018 16:04:52 85.64 87.97 92.44 90.9 91.5 89.7 86.9 82.06 87.87 92.5 92.9 91.1
01/12/2018 16:04:53 93.53 92.77 92.77 90.9 91.6 89.7 93.81 86.88 87.87 92.5 92.9 91.1
01/12/2018 16:04:54 91.31 92.5 92.77 90.9 91.6 89.7 92.82 87.18 87.87 92.5 92.9 91.1
01/12/2018 16:04:55 94.79 94.35 94.35 90.9 91.6 89.7 95.53 89.01 89.01 92.5 92.9 91.1
01/12/2018 16:04:56 88.6 93.84 94.35 90.9 91.6 89.7 90.49 88.54 89.01 92.5 92.9 91.1
01/12/2018 16:04:57 88.38 91.21 94.35 90.9 91.6 89.7 89.49 86.3 89.01 92.5 92.9 91.1
01/12/2018 16:04:58 90.16 90.44 94.35 90.9 91.6 89.7 88.46 84.69 89.01 92.5 92.9 91.1
01/12/2018 16:04:59 88.97 91.02 94.35 90.9 91.6 89.7 90.18 84.83 89.01 92.4 92.9 91.1
01/12/2018 16:05:00 97.19 96.09 96.09 90.9 91.6 89.7 98.2 90.84 90.84 92.5 92.9 91.1
01/12/2018 16:05:01 91.42 95.56 96.09 90.9 91.6 89.7 92.38 90.35 90.84 92.5 92.9 91.1
01/12/2018 16:05:02 87.13 93.37 96.09 90.9 91.6 89.7 88.74 88.17 90.84 92.5 92.9 91.1
01/12/2018 16:05:03 86.1 90.54 96.09 90.9 91.6 89.7 86.9 85.4 90.84 92.5 92.9 91.1
01/12/2018 16:05:04 91.61 91.3 96.09 90.9 91.6 89.8 91.74 85.25 90.84 92.5 92.9 91.1
01/12/2018 16:05:05 89.77 90.38 96.09 90.9 91.6 89.8 90.48 84.79 90.84 92.5 92.9 91.1
01/12/2018 16:05:06 89.34 91.07 96.09 90.9 91.6 89.8 91.17 85.41 90.84 92.4 92.9 91.1
01/12/2018 16:05:07 89.62 89.83 96.09 90.9 91.6 89.8 91.77 85.52 90.84 92.4 92.9 91.1
01/12/2018 16:05:08 90.64 90.77 96.09 90.9 91.6 89.8 91.6 85.83 90.84 92.4 92.9 91.1
01/12/2018 16:05:09 89.51 90.24 96.09 90.9 91.6 89.8 91.1 85.42 90.84 92.4 92.9 91.1
01/12/2018 16:05:10 87.57 89.77 96.09 90.9 91.6 89.8 88.32 85.06 90.84 92.4 92.9 91.1
01/12/2018 16:05:11 87.12 88.32 96.09 90.8 91.6 89.8 88.92 83.34 90.84 92.4 92.9 91.1
01/12/2018 16:05:12 90.38 89.89 96.09 90.8 91.6 89.8 92.02 85.24 90.84 92.4 92.9 91.1
01/12/2018 16:05:13 89.33 90.76 96.09 90.8 91.6 89.8 90.05 85.43 90.84 92.3 92.9 91.1
01/12/2018 16:05:14 90.02 90.3 96.09 90.8 91.6 89.8 90.59 84.72 90.84 92.3 92.9 91.1
01/12/2018 16:05:15 93.54 92.65 96.09 90.8 91.6 89.8 94.05 86.96 90.84 92.3 92.9 91.1
01/12/2018 16:05:16 98.17 98.02 98.02 90.9 91.6 89.8 98.52 92.15 92.15 92.4 92.9 91.1
01/12/2018 16:05:17 89.24 95.65 98.02 90.8 91.6 89.8 90.17 89.86 92.15 92.3 92.9 91.1
01/12/2018 16:05:18 92.08 93.07 98.02 90.8 91.6 89.8 91.71 87.26 92.15 92.3 92.9 91.1
01/12/2018 16:05:19 92.87 93.12 98.02 90.8 91.6 89.8 93.32 86.99 92.15 92.3 92.9 91.1
01/12/2018 16:05:20 91.85 93.11 98.02 90.8 91.6 89.8 92.79 87.45 92.15 92.3 92.9 91.1
01/12/2018 16:05:21 90.11 92.02 98.02 90.8 91.6 89.8 91.49 86.44 92.15 92.3 92.9 91.1
01/12/2018 16:05:22 86.99 91.01 98.02 90.7 91.6 89.8 88.84 85.82 92.15 92.3 92.9 91.1
01/12/2018 16:05:23 88.85 89.23 98.02 90.7 91.6 89.8 90.09 84.27 92.15 92.2 92.9 91.1
01/12/2018 16:05:24 85.07 88.89 98.02 90.7 91.6 89.8 89.21 84.08 92.15 92.2 92.9 91.1
01/12/2018 16:05:25 83.71 87.1 98.02 90.7 91.6 89.8 87.43 83.69 92.15 92.2 92.9 91.1
01/12/2018 16:05:26 84.6 85.28 98.02 90.7 91.6 89.8 87.11 82.23 92.15 92.2 92.9 91.1
01/12/2018 16:05:27 82.07 84.94 98.02 90.7 91.6 89.8 86.77 81.6 92.15 92.2 92.9 91.1
01/12/2018 16:05:28 84.84 84.65 98.02 90.7 91.6 89.8 88.38 82 92.15 92.2 92.9 91.1
01/12/2018 16:05:29 85.06 85.06 98.02 90.7 91.6 89.8 88.24 82.16 92.15 92.2 92.9 91.1
01/12/2018 16:05:30 91.15 90.38 98.02 90.7 91.6 89.8 93.69 86.72 92.15 92.2 92.9 91.2
01/12/2018 16:05:31 85.98 90.06 98.02 90.6 91.6 89.8 89.67 86.47 92.15 92.2 92.9 91.2
01/12/2018 16:05:32 88.61 89.02 98.02 90.6 91.6 89.8 90.25 85.6 92.15 92.2 92.9 91.2
01/12/2018 16:05:33 87.84 88.56 98.02 90.6 91.6 89.8 91.37 84.94 92.15 92.2 92.9 91.2
01/12/2018 16:05:34 90.96 90.69 98.02 90.6 91.6 89.8 92.35 86.12 92.15 92.2 92.9 91.2
01/12/2018 16:05:35 87.95 90.74 98.02 90.6 91.6 89.8 90.37 86.2 92.15 92.2 92.9 91.2
01/12/2018 16:05:36 88.41 89.62 98.02 90.6 91.6 89.8 90.99 85.76 92.15 92.2 92.9 91.2
01/12/2018 16:05:37 89.46 89.55 98.02 90.6 91.6 89.8 90.01 84.47 92.15 92.2 92.9 91.2
01/12/2018 16:05:38 94.16 94.42 98.02 90.6 91.6 89.8 95.38 89.14 92.15 92.2 92.9 91.2
01/12/2018 16:05:39 83.95 91.52 98.02 90.6 91.6 89.8 86.62 86.6 92.15 92.2 92.9 91.2
01/12/2018 16:05:40 95.62 94.19 98.02 90.7 91.6 89.8 100.47 92.75 92.75 92.3 92.9 91.2
01/12/2018 16:05:41 88.37 94.14 98.02 90.7 91.6 89.8 90.5 92.6 92.75 92.3 92.9 91.2
01/12/2018 16:05:42 86.18 91.27 98.02 90.7 91.6 89.8 88.59 89.23 92.75 92.3 92.9 91.2
01/12/2018 16:05:43 88.47 89.15 98.02 90.7 91.6 89.8 89.69 86.29 92.75 92.3 92.9 91.2
01/12/2018 16:05:44 89.7 89.89 98.02 90.7 91.6 89.8 91.31 85.63 92.75 92.3 92.9 91.2
01/12/2018 16:05:45 87.64 89.11 98.02 90.7 91.6 89.8 90.69 84.92 92.75 92.3 92.9 91.2
01/12/2018 16:05:46 85.02 88.32 95.65 90.7 91.6 89.8 88.29 84.78 92.75 92.3 92.9 91.2
01/12/2018 16:05:47 99.49 98.71 98.71 90.8 91.6 89.8 100.13 93.19 93.19 92.4 93 91.2
01/12/2018 16:05:48 88.3 98.16 98.71 90.8 91.6 89.8 91.59 92.67 93.19 92.4 93 91.2
01/12/2018 16:05:49 89.54 94.69 98.71 90.8 91.6 89.8 91.63 89.75 93.19 92.4 93 91.2
01/12/2018 16:05:50 88.35 92.18 98.71 90.8 91.6 89.8 90.29 87.48 93.19 92.4 93 91.2
01/12/2018 16:05:51 89.13 89.96 98.71 90.8 91.6 89.8 89.65 85.51 93.19 92.4 93 91.2
01/12/2018 16:05:52 92.47 91.79 98.71 90.8 91.6 89.8 92.8 86.07 93.19 92.4 93 91.2
01/12/2018 16:05:53 89.3 91.78 98.71 90.8 91.6 89.8 90.64 86.05 93.19 92.4 93 91.2
01/12/2018 16:05:54 88.28 90.16 98.71 90.8 91.6 89.8 90.27 85 93.19 92.4 93 91.2
01/12/2018 16:05:55 89.93 90.33 98.71 90.8 91.6 89.8 91.7 85.73 93.19 92.4 93 91.2
01/12/2018 16:05:56 93.54 93 98.71 90.9 91.6 89.8 93.95 87.37 93.19 92.5 93 91.2
01/12/2018 16:05:57 91.05 93.47 98.71 90.9 91.6 89.8 91.89 87.79 93.19 92.5 93 91.2
01/12/2018 16:05:58 97.6 97.36 98.71 91 91.6 89.8 96.29 89.97 93.19 92.5 93 91.2
01/12/2018 16:05:59 93.35 97.36 98.71 91 91.6 89.8 93.92 90.07 93.19 92.5 93 91.2
01/12/2018 16:06:00 86.31 94.86 98.71 91 91.6 89.8 89.2 88.29 93.19 92.5 93 91.2
01/12/2018 16:06:01 88.93 91.52 98.71 91 91.6 89.8 90.89 85.81 93.19 92.5 93 91.2
01/12/2018 16:06:02 86.98 90.59 98.71 91 91.6 89.8 89.9 85.72 93.19 92.5 92.9 91.2
01/12/2018 16:06:03 87.32 88.68 98.71 91 91.6 89.8 90.46 84.84 93.19 92.5 92.9 91.2
01/12/2018 16:06:04 85.79 87.73 98.71 91 91.6 89.8 89.11 84.17 93.19 92.5 92.9 91.2
01/12/2018 16:06:05 88.32 88.01 98.71 91 91.6 89.8 90.44 84.06 93.19 92.5 92.9 91.2
01/12/2018 16:06:06 91.08 90.38 98.71 91 91.6 89.8 92.48 85.76 93.19 92.5 92.9 91.2
01/12/2018 16:06:07 92.74 92.32 98.71 91 91.6 89.8 93.25 86.94 93.19 92.5 92.9 91.2
01/12/2018 16:06:08 88.14 92.21 98.71 91 91.6 89.8 90.25 86.82 93.19 92.5 92.9 91.2
01/12/2018 16:06:09 90.1 90.67 98.71 91 91.6 89.8 91.31 85.64 93.19 92.6 92.9 91.2
01/12/2018 16:06:10 86.09 90.62 98.71 91 91.6 89.8 88.73 85.54 93.19 92.6 92.9 91.2
01/12/2018 16:06:11 88.55 88.86 98.71 91 91.6 89.8 91.64 85.35 93.19 92.6 92.9 91.2
01/12/2018 16:06:12 89.75 89.55 98.71 91 91.6 89.8 90.76 84.87 93.19 92.6 92.9 91.2
01/12/2018 16:06:13 89.92 90.21 98.71 91 91.6 89.8 91.24 85.27 93.19 92.6 92.9 91.2
01/12/2018 16:06:14 85.15 90.08 98.71 91 91.5 89.8 88.26 85.14 93.19 92.6 92.9 91.2
01/12/2018 16:06:15 89.13 88.99 98.71 91 91.5 89.8 91.47 84.88 93.19 92.6 92.9 91.2
01/12/2018 16:06:16 86.53 89 98.71 91 91.5 89.8 89.19 84.92 93.19 92.6 92.9 91.2
01/12/2018 16:06:17 92.4 92.12 98.16 91 91.5 89.8 92.54 86.25 92.67 92.6 92.9 91.2
01/12/2018 16:06:18 88.02 91.36 97.36 91 91.5 89.8 89.15 85.54 90.07 92.5 92.9 91.2
01/12/2018 16:06:19 83.41 89.88 97.36 90.9 91.5 89.8 87.35 84.35 90.07 92.4 92.9 91.2
01/12/2018 16:06:20 84.39 87.11 97.36 90.9 91.5 89.8 87.5 82.82 90.07 92.4 92.9 91.2
01/12/2018 16:06:21 84.86 86.05 97.36 90.8 91.5 89.8 87.3 82.08 90.07 92.4 92.9 91.2
01/12/2018 16:06:22 85.95 86.6 97.36 90.8 91.5 89.8 88.91 82.32 90.07 92.4 92.9 91.2
01/12/2018 16:06:23 87.11 86.69 97.36 90.8 91.5 89.8 90.46 83.79 90.07 92.4 92.9 91.2
01/12/2018 16:06:24 85.89 86.95 97.36 90.8 91.5 89.8 90.21 84.54 90.07 92.4 92.9 91.2
01/12/2018 16:06:25 88.82 88.18 97.36 90.8 91.5 89.8 90.63 84.53 90.07 92.4 92.9 91.2
01/12/2018 16:06:26 84.32 87.86 97.36 90.8 91.5 89.8 87.17 84.07 90.07 92.4 92.9 91.2
01/12/2018 16:06:27 86.03 86.53 97.36 90.8 91.5 89.8 89.42 83.26 90.07 92.4 92.9 91.2
01/12/2018 16:06:28 86.73 86.62 97.36 90.8 91.5 89.8 88.71 83.34 90.07 92.4 92.9 91.2
01/12/2018 16:06:29 83.98 86.5 94.86 90.8 91.5 89.8 87.15 82.62 88.29 92.4 92.9 91.2
01/12/2018 16:06:30 85.14 85.57 92.32 90.8 91.5 89.8 87.34 81.78 86.94 92.4 92.9 91.2
01/12/2018 16:06:31 82.99 85.69 92.32 90.8 91.5 89.8 86.17 81.73 86.94 92.3 92.9 91.2
01/12/2018 16:06:32 86.75 85.87 92.32 90.8 91.5 89.8 88.32 81.75 86.94 92.3 92.9 91.2
01/12/2018 16:06:33 88.4 87.66 92.32 90.8 91.5 89.8 89.38 82.62 86.94 92.3 92.9 91.2
01/12/2018 16:06:34 83 87.24 92.32 90.8 91.5 89.8 86.64 82.43 86.94 92.3 92.9 91.2
01/12/2018 16:06:35 85.7 85.73 92.32 90.8 91.5 89.8 88.09 81.87 86.94 92.3 92.9 91.2
01/12/2018 16:06:36 87.39 87.39 92.32 90.8 91.5 89.8 88.86 82.72 86.94 92.3 92.9 91.2
01/12/2018 16:06:37 85.58 86.38 92.21 90.8 91.5 89.8 88.6 82.53 86.82 92.3 92.9 91.2
01/12/2018 16:06:38 85.6 86.82 92.12 90.8 91.5 89.8 88.65 82.75 86.25 92.3 92.9 91.2
01/12/2018 16:06:39 85.87 86.55 92.12 90.8 91.5 89.8 88.05 82.45 86.25 92.3 92.9 91.2
01/12/2018 16:06:40 86.61 86.84 92.12 90.8 91.5 89.8 88.94 82.75 86.25 92.3 92.9 91.2
01/12/2018 16:06:41 87.31 87.33 92.12 90.8 91.5 89.8 89.81 83.51 86.25 92.3 92.8 91.2
01/12/2018 16:06:42 84.93 86.84 92.12 90.8 91.5 89.8 87.54 83.22 86.25 92.3 92.8 91.2
01/12/2018 16:06:43 82.49 85.85 92.12 90.8 91.4 89.8 85.55 82.21 86.25 92.3 92.8 91.2
01/12/2018 16:06:44 84.08 84.51 92.12 90.8 91.4 89.8 86.96 80.98 86.25 92.3 92.8 91.2
01/12/2018 16:06:45 85.47 85.17 92.12 90.8 91.4 89.8 92.57 86 86.25 92.3 92.8 91.2
01/12/2018 16:06:46 89.36 88.38 92.12 90.8 91.4 89.8 91.09 86.05 86.25 92.3 92.8 91.2
01/12/2018 16:06:47 89.98 89.42 91.36 90.8 91.4 89.8 91.4 85.49 86.05 92.3 92.8 91.2
01/12/2018 16:06:48 87.05 89.22 89.88 90.8 91.4 89.8 88.95 85.15 86.05 92.3 92.8 91.2
01/12/2018 16:06:49 86.45 88.08 89.42 90.8 91.4 89.8 89.59 83.88 86.05 92.3 92.8 91.2
01/12/2018 16:06:50 88.44 88.21 89.42 90.8 91.4 89.8 91.3 84.78 86.05 92.3 92.8 91.2
01/12/2018 16:06:51 85.9 88.06 89.42 90.7 91.4 89.8 89.63 84.5 86.05 92.3 92.8 91.2
01/12/2018 16:06:52 89.6 89.15 89.42 90.7 91.4 89.8 91.1 84.79 86.05 92.3 92.8 91.2
01/12/2018 16:06:53 89.31 90.09 90.09 90.8 91.4 89.8 91.5 85.51 86.05 92.3 92.8 91.2
01/12/2018 16:06:54 92.05 92.2 92.2 90.8 91.4 89.8 91.31 85.86 86.05 92.3 92.8 91.2
01/12/2018 16:06:55 91.34 92.58 92.58 90.6 91.4 89.8 92.25 86.74 86.74 92.2 92.8 91.2
01/12/2018 16:06:56 86.82 90.66 92.58 90.6 91.4 89.8 89.39 85.17 86.74 92.2 92.8 91.2
01/12/2018 16:06:57 88.7 89.25 92.58 90.6 91.4 89.8 90.35 84.49 86.74 92.2 92.8 91.2
01/12/2018 16:06:58 89.83 90.01 92.58 90.6 91.4 89.8 90.72 84.91 86.74 92.2 92.8 91.2
01/12/2018 16:06:59 88.09 89.49 92.58 90.6 91.4 89.8 90.27 84.58 86.74 92.2 92.8 91.2
01/12/2018 16:07:00 85.88 88.54 92.58 90.6 91.4 89.8 89.28 84.29 86.74 92.2 92.8 91.2
01/12/2018 16:07:01 88.79 88.46 92.58 90.6 91.4 89.8 90.85 84.35 86.74 92.2 92.8 91.2
01/12/2018 16:07:02 90.17 90.12 92.58 90.6 91.4 89.8 92.63 86.15 86.74 92.2 92.8 91.2
01/12/2018 16:07:03 91.94 91.84 92.58 90.6 91.4 89.8 92.72 86.8 86.8 92.2 92.8 91.2
01/12/2018 16:07:04 89.74 91.47 92.58 90.6 91.4 89.8 91.94 86.64 86.8 92.2 92.8 91.2
01/12/2018 16:07:05 92.04 91.96 92.58 90.6 91.4 89.8 93.33 87.09 87.09 92.2 92.8 91.2
01/12/2018 16:07:06 92.45 92.89 92.89 90.6 91.4 89.8 93 87.34 87.34 92.2 92.8 91.2
01/12/2018 16:07:07 88.96 92.89 92.89 90.6 91.4 89.8 91.1 87.34 87.34 92.2 92.8 91.2
01/12/2018 16:07:08 94.57 93.58 93.58 90.6 91.4 89.8 95.09 88.11 88.11 92.2 92.8 91.2
01/12/2018 16:07:09 89.11 92.98 93.58 90.6 91.4 89.8 91.04 87.57 88.11 92.2 92.8 91.2
01/12/2018 16:07:10 86.7 90.94 93.58 90.6 91.4 89.8 89.83 86.06 88.11 92.2 92.8 91.2
01/12/2018 16:07:11 89.55 89.82 93.58 90.6 91.4 89.8 91.22 85.29 88.11 92.2 92.8 91.2
01/12/2018 16:07:12 92.71 91.88 93.58 90.7 91.4 89.8 92.81 86.18 88.11 92.2 92.8 91.2
01/12/2018 16:07:13 91.22 91.91 93.58 90.7 91.4 89.8 91.45 86.17 88.11 92.2 92.8 91.2
01/12/2018 16:07:14 93.62 92.94 93.58 90.7 91.4 89.8 93.21 86.63 88.11 92.2 92.8 91.2
01/12/2018 16:07:15 93.51 93.72 93.72 90.7 91.4 89.8 93.42 87.31 88.11 92.2 92.8 91.2
01/12/2018 16:07:16 93.24 93.74 93.74 90.7 91.4 89.8 94.37 88.17 88.17 92.3 92.8 91.2
01/12/2018 16:07:17 92.04 93.21 93.74 90.7 91.4 89.9 93.46 87.75 88.17 92.3 92.8 91.2
01/12/2018 16:07:18 91.4 92.87 93.74 90.7 91.4 89.9 92.43 87.72 88.17 92.3 92.8 91.2
01/12/2018 16:07:19 92.68 92.95 93.74 90.8 91.4 89.9 92.9 87.32 88.17 92.3 92.8 91.2
01/12/2018 16:07:20 89.49 92.19 93.74 90.8 91.4 89.9 90.99 86.56 88.17 92.3 92.8 91.3
01/12/2018 16:07:21 87.27 90.68 93.74 90.8 91.4 89.9 89.77 85.48 88.17 92.3 92.8 91.3
01/12/2018 16:07:22 88.67 89.54 93.74 90.8 91.4 89.9 91.95 85.49 88.17 92.3 92.8 91.3
01/12/2018 16:07:23 90.1 89.9 93.74 90.8 91.4 89.9 91.68 85.58 88.17 92.3 92.8 91.3
01/12/2018 16:07:24 91.05 90.97 93.74 90.8 91.4 89.9 92.8 86.47 88.17 92.3 92.8 91.3
01/12/2018 16:07:25 91.64 91.57 93.74 90.8 91.4 89.9 92.82 86.85 88.17 92.3 92.8 91.3
01/12/2018 16:07:26 86.21 91.22 93.74 90.8 91.4 89.9 88.66 86.41 88.17 92.3 92.8 91.3
01/12/2018 16:07:27 89.85 90.49 93.74 90.8 91.4 89.9 91.46 85.69 88.17 92.3 92.8 91.3
01/12/2018 16:07:28 88.43 89 93.74 90.8 91.4 89.9 90.48 84.75 88.17 92.3 92.8 91.3
01/12/2018 16:07:29 87.67 88.98 93.74 90.8 91.4 89.9 89.74 84.64 88.17 92.3 92.8 91.3
01/12/2018 16:07:30 89.34 89.17 93.74 90.8 91.4 89.9 90.77 84.43 88.17 92.3 92.8 91.3
01/12/2018 16:07:31 87.64 88.77 93.74 90.8 91.4 89.9 90.11 84.4 88.17 92.3 92.8 91.3
01/12/2018 16:07:32 85.67 88.08 93.74 90.8 91.4 89.9 89.4 84.16 88.17 92.3 92.8 91.3
01/12/2018 16:07:33 89.91 89.17 93.74 90.8 91.4 89.9 91.26 84.86 88.17 92.3 92.8 91.3
01/12/2018 16:07:34 91.77 91.34 93.74 90.8 91.4 89.9 93.17 86.44 88.17 92.3 92.8 91.3
01/12/2018 16:07:35 90.44 91.6 93.74 90.8 91.4 89.9 92.12 86.72 88.17 92.3 92.8 91.3
01/12/2018 16:07:36 89.65 91.69 93.74 90.8 91.4 89.9 89.77 86.05 88.17 92.3 92.8 91.3
01/12/2018 16:07:37 86.71 89.88 93.74 90.8 91.4 89.9 89.53 84.8 88.17 92.3 92.8 91.3
01/12/2018 16:07:38 88.48 88.61 93.74 90.8 91.4 89.9 90.3 84.13 88.17 92.3 92.8 91.3
01/12/2018 16:07:39 88.58 89.44 93.74 90.8 91.4 89.9 89.16 84.44 88.17 92.3 92.8 91.3
01/12/2018 16:07:40 92.72 92.17 93.74 90.8 91.4 89.9 92.72 86.08 88.17 92.4 92.8 91.3
01/12/2018 16:07:41 90.55 93.28 93.74 90.8 91.4 89.9 90.85 86.59 88.17 92.4 92.8 91.3
01/12/2018 16:07:42 90.88 91.11 93.74 90.8 91.4 89.9 92.02 85.78 88.17 92.4 92.8 91.3
01/12/2018 16:07:43 89.19 91.18 93.74 90.8 91.4 89.9 90.49 85.76 88.17 92.4 92.8 91.3
01/12/2018 16:07:44 87.3 90.02 93.74 90.8 91.4 89.9 88.88 84.9 88.17 92.4 92.8 91.3
01/12/2018 16:07:45 88.97 89.97 93.74 90.8 91.4 89.9 90.54 85.33 88.17 92.4 92.8 91.3
01/12/2018 16:07:46 84.53 88.66 93.28 90.8 91.4 89.9 84.28 83.87 87.75 92.4 92.8 91.3
01/12/2018 16:07:47 71.4 86.47 93.28 90.8 91.4 89.9 75.16 81.14 87.72 92.4 92.8 91.3
01/12/2018 16:07:48 82.46 83.77 93.28 90.8 91.4 89.9 85.37 79.67 87.32 92.4 92.8 91.3
01/12/2018 16:07:49 83.75 83.64 93.28 90.8 91.4 89.9 84.66 78.71 86.85 92.3 92.8 91.3
01/12/2018 16:07:50 83.86 85.32 93.28 90.8 91.4 89.9 84.06 79.61 86.85 92.3 92.8 91.3
01/12/2018 16:07:51 83.69 84.64 93.28 90.8 91.4 89.9 84.05 78.67 86.85 92.3 92.8 91.3
01/12/2018 16:07:52 78.8 83.29 93.28 90.8 91.4 89.9 79.73 77.65 86.85 92.3 92.8 91.3
01/12/2018 16:07:53 82.74 82.88 93.28 90.8 91.4 89.9 82.9 76.96 86.85 92.3 92.8 91.3
01/12/2018 16:07:54 83.26 83.8 93.28 90.7 91.4 89.9 83.86 77.76 86.85 92.3 92.8 91.3
01/12/2018 16:07:55 83.29 84.35 93.28 90.7 91.4 89.9 83.99 78.57 86.72 92.2 92.8 91.3
01/12/2018 16:07:56 86.08 85.38 93.28 90.7 91.3 89.9 86.94 79.93 86.72 92.2 92.8 91.3
01/12/2018 16:07:57 85.48 85.95 93.28 90.7 91.3 89.9 86.39 80.52 86.72 92.2 92.8 91.3
01/12/2018 16:07:58 85.78 86.5 93.28 90.7 91.3 89.9 86.65 80.81 86.72 92.2 92.8 91.3
01/12/2018 16:07:59 86.78 87.05 93.28 90.7 91.3 89.9 86.94 81.06 86.72 92.2 92.8 91.3
01/12/2018 16:08:00 87.41 87.83 93.28 90.7 91.3 89.9 87.97 81.81 86.72 92.2 92.8 91.3
01/12/2018 16:08:01 85.52 87.45 93.28 90.7 91.3 89.9 86.04 81.61 86.72 92.2 92.8 91.3
01/12/2018 16:08:02 86.52 86.93 93.28 90.7 91.3 89.9 86.61 80.83 86.72 92.2 92.8 91.3
01/12/2018 16:08:03 82.83 86.93 93.28 90.6 91.3 89.9 85.53 81.01 86.72 92.1 92.8 91.3
01/12/2018 16:08:04 82.51 84.81 93.28 90.6 91.3 89.9 83.78 79.9 86.72 92.1 92.8 91.3
01/12/2018 16:08:05 80.43 83.58 93.28 90.6 91.3 89.9 84.21 78.82 86.59 92.1 92.8 91.3
01/12/2018 16:08:06 85.72 84.57 93.28 90.6 91.3 89.9 86.82 79.88 86.59 92.1 92.8 91.3
01/12/2018 16:08:07 89.98 88.57 93.28 90.5 91.3 89.9 90.28 82.84 86.59 92.1 92.8 91.3
01/12/2018 16:08:08 90.51 90.12 93.28 90.5 91.3 89.9 92.02 84.86 86.59 92.1 92.8 91.3
01/12/2018 16:08:09 91.36 91.76 93.28 90.5 91.3 89.9 92.26 86.85 86.85 92.1 92.8 91.3
01/12/2018 16:08:10 85.79 89.97 93.28 90.5 91.3 89.9 89.08 84.83 86.85 92.1 92.8 91.3
01/12/2018 16:08:11 80.91 87.94 91.76 90.5 91.3 89.9 84.58 83.84 86.85 92.1 92.8 91.3
01/12/2018 16:08:12 82.56 85.06 91.76 90.5 91.3 89.9 86.91 82.08 86.85 92 92.8 91.3
01/12/2018 16:08:13 80.9 83.14 91.76 90.4 91.3 89.9 86.53 80.8 86.85 91.9 92.7 91.3
01/12/2018 16:08:14 74.51 81.77 91.76 90.3 91.3 89.9 80.93 80.64 86.85 91.7 92.7 91.3
01/12/2018 16:08:15 80.94 80.69 91.76 90.3 91.3 89.9 86.79 80.09 86.85 91.7 92.7 91.3
01/12/2018 16:08:16 81.62 81.91 91.76 90.3 91.3 89.9 87.78 81.42 86.85 91.7 92.7 91.3
01/12/2018 16:08:17 81.15 81.3 91.76 90.3 91.3 89.9 87.21 81.33 86.85 91.7 92.7 91.3
01/12/2018 16:08:18 80.73 81.31 91.76 90.1 91.3 89.9 87.45 81.72 86.85 91.5 92.7 91.3
01/12/2018 16:08:19 86.48 85.37 91.76 90.1 91.3 89.9 89.51 83.06 86.85 91.4 92.7 91.3
01/12/2018 16:08:20 83.62 85.72 91.76 90.1 91.3 89.9 89.81 83.84 86.85 91.4 92.7 91.3
01/12/2018 16:08:21 83.81 84.19 91.76 90.1 91.3 89.9 88.84 83.09 86.85 91.4 92.7 91.3
01/12/2018 16:08:22 85.36 85.65 91.76 90.1 91.3 89.9 90.52 84.04 86.85 91.4 92.7 91.3
01/12/2018 16:08:23 87.59 87.05 91.76 90 91.3 89.9 91.9 85.14 86.85 91.4 92.7 91.3
01/12/2018 16:08:24 82.96 86.18 91.76 90 91.3 89.9 89.62 84.82 86.85 91.4 92.7 91.3
01/12/2018 16:08:25 84.19 84.72 91.76 90 91.3 89.9 90.29 84.43 86.85 91.4 92.7 91.3
01/12/2018 16:08:26 86.18 85.85 91.76 90 91.3 89.9 92.3 85.5 86.85 91.4 92.7 91.3
01/12/2018 16:08:27 87.17 86.78 91.76 89.9 91.3 89.9 91.18 86.01 86.85 91.3 92.7 91.3
01/12/2018 16:08:28 87.44 87.49 91.76 89.8 91.3 89.9 89.05 84.87 86.85 91.2 92.7 91.3
01/12/2018 16:08:29 89.49 89.16 91.76 89.8 91.3 89.9 89.87 84.09 86.85 91.2 92.7 91.3
01/12/2018 16:08:30 88.55 88.99 91.76 89.8 91.3 89.9 90.36 84.35 86.85 91.2 92.7 91.3
01/12/2018 16:08:31 87.81 88.87 91.76 89.8 91.3 89.9 88.85 84.35 86.85 91.2 92.7 91.3
01/12/2018 16:08:32 92.72 91.94 91.94 89.8 91.3 89.9 93.59 86.62 86.85 91.2 92.7 91.3
01/12/2018 16:08:33 90.94 92.3 92.3 89.8 91.3 89.9 92.4 87 87 91.2 92.7 91.3
01/12/2018 16:08:34 85.05 90.82 92.3 89.8 91.3 89.9 87.2 85.9 87 91.2 92.7 91.3
01/12/2018 16:08:35 82.84 88.11 92.3 89.8 91.3 89.9 85.22 83.46 87 91.2 92.7 91.3
01/12/2018 16:08:36 86.5 86.3 92.3 89.8 91.3 89.9 88.4 81.95 87 91.2 92.7 91.3
01/12/2018 16:08:37 88.66 88.16 92.3 89.8 91.3 89.9 90.95 84.14 87 91.2 92.7 91.3
01/12/2018 16:08:38 86.99 88.27 92.3 89.7 91.3 89.9 88.3 84 87 91.1 92.7 91.3
01/12/2018 16:08:39 86.03 87.27 92.3 89.7 91.2 89.9 87.32 82.69 87 91.1 92.7 91.3
01/12/2018 16:08:40 89.07 88.71 92.3 89.7 91.2 89.9 89.72 83.34 87 91.1 92.7 91.3
01/12/2018 16:08:41 84.76 88.45 92.3 89.7 91.2 89.9 87.21 83.03 87 91.1 92.7 91.3
01/12/2018 16:08:42 87.29 87.31 92.3 89.7 91.2 89.9 88.12 82.18 87 91.1 92.7 91.3
01/12/2018 16:08:43 90.08 89.24 92.3 89.7 91.2 89.9 90.71 83.77 87 91.1 92.7 91.3
01/12/2018 16:08:44 89.56 89.93 92.3 89.7 91.2 89.9 90.78 84.41 87 91.1 92.7 91.3
01/12/2018 16:08:45 87.44 89.22 92.3 89.7 91.2 89.9 89.06 84.16 87 91.1 92.7 91.3
01/12/2018 16:08:46 85.6 88.23 92.3 89.6 91.2 89.9 86.58 83.38 87 91.1 92.7 91.3
01/12/2018 16:08:47 89.75 89.55 92.3 89.6 91.2 89.9 90.26 83.95 87 91.1 92.7 91.3
01/12/2018 16:08:48 86.7 89.63 92.3 89.6 91.2 89.9 88.01 83.99 87 91.1 92.7 91.3
01/12/2018 16:08:49 86.08 87.92 92.3 89.6 91.2 89.9 87.19 82.73 87 91 92.7 91.3
01/12/2018 16:08:50 84.61 86.8 92.3 89.6 91.2 89.9 86.83 81.72 87 91 92.7 91.3
01/12/2018 16:08:51 88.7 87.93 92.3 89.6 91.2 89.9 90.7 83.57 87 91 92.7 91.3
01/12/2018 16:08:52 92.23 91.41 92.3 89.6 91.2 89.9 93.24 86.26 87 91 92.7 91.3
01/12/2018 16:08:53 90.07 91.32 92.3 89.6 91.2 89.9 91.1 86.09 87 91 92.7 91.3
01/12/2018 16:08:54 86.43 90.51 92.3 89.6 91.2 89.9 89.06 85.4 87 91 92.7 91.3
01/12/2018 16:08:55 86.77 88.34 92.3 89.5 91.2 89.9 89.78 83.98 87 91 92.7 91.3
01/12/2018 16:08:56 88.2 88.44 92.3 89.5 91.2 89.9 90.7 84.53 87 91 92.6 91.3
01/12/2018 16:08:57 89.5 89.5 92.3 89.5 91.2 89.9 90.85 84.92 87 91 92.6 91.3
01/12/2018 16:08:58 87.84 88.9 92.3 89.5 91.2 89.9 90.33 84.49 87 91 92.6 91.3
01/12/2018 16:08:59 86.39 88.36 92.3 89.5 91.1 89.9 88.99 84.41 87 91 92.6 91.3
01/12/2018 16:09:00 89.84 89.1 92.3 89.5 91.1 89.9 92.5 85.47 87 91 92.6 91.3
01/12/2018 16:09:01 87.91 89.04 92.3 89.5 91.1 89.9 90.21 85.45 87 90.9 92.6 91.3
01/12/2018 16:09:02 90.25 89.88 92.3 89.5 91.1 89.9 91.41 85.21 87 90.9 92.6 91.3
01/12/2018 16:09:03 85.77 89.5 91.41 89.5 91.1 89.9 89.32 84.84 86.26 90.9 92.6 91.3
01/12/2018 16:09:04 89.55 90.2 91.41 89.5 91.1 89.9 91.77 86.03 86.26 90.9 92.6 91.3
01/12/2018 16:09:05 87.42 88.61 91.41 89.5 91.1 89.9 90.49 84.63 86.26 90.9 92.6 91.3
01/12/2018 16:09:06 90.35 90.36 91.41 89.5 91.1 89.9 92.84 86.68 86.68 90.9 92.6 91.3
01/12/2018 16:09:07 93.66 93.57 93.57 89.5 91.1 89.9 92.98 87.21 87.21 90.9 92.6 91.3
01/12/2018 16:09:08 85.45 92.56 93.57 89.5 91.1 89.9 87.66 86.45 87.21 90.9 92.6 91.3
01/12/2018 16:09:09 90.89 90.88 93.57 89.5 91.1 89.9 93.83 87.02 87.21 90.9 92.6 91.3
01/12/2018 16:09:10 87.4 90.15 93.57 89.5 91.1 89.9 90.61 86.13 87.21 90.9 92.6 91.3
01/12/2018 16:09:11 90.23 90.48 93.57 89.4 91.1 89.9 91.13 85.85 87.21 90.9 92.6 91.3
01/12/2018 16:09:12 89.71 90.59 93.57 89.4 91 89.9 91.77 86.18 87.21 90.9 92.6 91.3
01/12/2018 16:09:13 86.09 89.26 93.57 89.4 91 89.9 88.55 84.97 87.21 90.9 92.6 91.3
01/12/2018 16:09:14 90.66 90.52 93.57 89.4 91 89.9 93.1 86.6 87.21 90.9 92.6 91.3
01/12/2018 16:09:15 86.25 90.47 93.57 89.4 91 89.9 90.07 86.59 87.21 90.9 92.5 91.3
01/12/2018 16:09:16 85.55 88.56 93.57 89.4 91 89.9 88.88 85.17 87.21 90.9 92.5 91.3
01/12/2018 16:09:17 87.08 87.06 93.57 89.4 91 89.9 90.2 83.92 87.21 90.9 92.5 91.3
01/12/2018 16:09:18 86.37 87.15 93.57 89.3 91 89.9 89.37 83.97 87.21 90.8 92.5 91.3
01/12/2018 16:09:19 92.34 91.42 93.57 89.3 91 89.9 94.38 87.44 87.44 90.9 92.5 91.3
01/12/2018 16:09:20 87.44 91.4 93.57 89.3 91 89.9 88.72 87.43 87.44 90.9 92.5 91.3
01/12/2018 16:09:21 87.92 89.18 93.57 89.2 91 89.9 90.02 84.98 87.44 90.8 92.5 91.3
01/12/2018 16:09:22 94.26 92.85 93.57 89.3 91 89.9 95.86 88.35 88.35 90.8 92.5 91.3
01/12/2018 16:09:23 90.79 92.76 93.57 89.3 91 89.9 93.28 88.2 88.35 90.8 92.5 91.3
01/12/2018 16:09:24 89.55 91.72 93.57 89.3 91 89.9 92.87 87.8 88.35 90.8 92.5 91.3
01/12/2018 16:09:25 89.52 91.27 93.57 89.3 91 89.9 92.72 88.05 88.35 90.8 92.5 91.3
01/12/2018 16:09:26 89.31 89.56 93.57 89.3 91 89.9 91.64 86.37 88.35 90.8 92.5 91.3
01/12/2018 16:09:27 87.99 89.57 93.57 89.3 91 89.9 90.58 85.85 88.35 90.8 92.5 91.3
01/12/2018 16:09:28 90.43 90.26 93.57 89.3 91 89.9 91.43 85.58 88.35 90.8 92.5 91.3
01/12/2018 16:09:29 88.61 90.06 93.57 89.3 91 89.9 90.25 85.3 88.35 90.8 92.5 91.3
01/12/2018 16:09:30 91.56 90.92 93.57 89.3 91 89.9 92.31 85.7 88.35 90.9 92.5 91.3
01/12/2018 16:09:31 91.85 91.62 93.57 89.3 90.9 89.9 93.04 86.51 88.35 90.9 92.5 91.3
01/12/2018 16:09:32 92.26 92.18 93.57 89.3 91 89.9 93.09 86.81 88.35 90.9 92.5 91.3
01/12/2018 16:09:33 90.79 92.43 93.57 89.3 90.9 89.9 92.04 87.02 88.35 90.9 92.5 91.3
01/12/2018 16:09:34 88.21 91 93.57 89.3 90.9 89.9 89.96 85.99 88.35 90.9 92.5 91.3
01/12/2018 16:09:35 88.34 89.57 93.57 89.3 90.9 89.9 91.48 85.48 88.35 90.9 92.5 91.3
01/12/2018 16:09:36 87.37 88.58 93.57 89.3 90.9 89.9 89.76 84.89 88.35 90.9 92.5 91.3
01/12/2018 16:09:37 84.35 87.88 92.85 89.3 90.9 89.9 88 84.11 88.35 90.9 92.4 91.3
01/12/2018 16:09:38 85.66 86.52 92.85 89.3 90.9 89.9 88.38 82.9 88.35 90.9 92.4 91.3
01/12/2018 16:09:39 91.74 90.47 92.85 89.3 90.9 89.9 92.14 85.02 88.35 90.9 92.4 91.3
01/12/2018 16:09:40 89.19 90.34 92.85 89.4 90.9 89.9 90.46 84.93 88.35 90.9 92.4 91.3
01/12/2018 16:09:41 90.09 90.58 92.85 89.4 90.9 89.9 91.89 85.72 88.35 90.9 92.4 91.3
01/12/2018 16:09:42 87.25 90.15 92.85 89.4 90.9 89.9 89.23 85.36 88.35 90.9 92.4 91.3
01/12/2018 16:09:43 89.27 89.25 92.85 89.4 90.9 89.9 90.81 84.5 88.35 90.9 92.4 91.3
01/12/2018 16:09:44 100.75 100 100 89.6 90.9 89.9 101.4 94.47 94.47 91.1 92.5 91.3
01/12/2018 16:09:45 86.51 99.22 100 89.6 90.9 89.9 88.96 93.73 94.47 91.1 92.5 91.3
01/12/2018 16:09:46 85.72 95.32 100 89.6 90.9 89.9 88.07 90.01 94.47 91.1 92.5 91.3
01/12/2018 16:09:47 94 93.91 100 89.6 90.9 89.9 95.8 89.34 94.47 91.1 92.5 91.3
01/12/2018 16:09:48 87.37 93.9 100 89.6 90.9 89.9 89.62 89.33 94.47 91.1 92.5 91.3
01/12/2018 16:09:49 93.67 93.23 100 89.6 90.9 89.9 95.15 88.75 94.47 91.2 92.5 91.4
01/12/2018 16:09:50 90.85 92.62 100 89.6 91 89.9 91.94 88.02 94.47 91.2 92.5 91.4
01/12/2018 16:09:51 89.34 92.35 100 89.6 91 89.9 91.14 87.38 94.47 91.2 92.5 91.4
01/12/2018 16:09:52 87.51 90.46 100 89.6 90.9 89.9 89.33 85.95 94.47 91.2 92.5 91.3
01/12/2018 16:09:53 90.17 89.97 100 89.6 90.9 89.9 91.83 85.39 94.47 91.2 92.5 91.3
01/12/2018 16:09:54 90.57 90.75 100 89.6 90.9 89.9 92.88 86.72 94.47 91.2 92.5 91.3
01/12/2018 16:09:55 89.52 90.1 100 89.6 90.9 89.9 91.14 85.97 94.47 91.2 92.5 91.4
01/12/2018 16:09:56 90.9 91.48 100 89.6 90.9 89.9 92.15 86.4 94.47 91.2 92.5 91.4
01/12/2018 16:09:57 89.44 90.33 100 89.6 90.9 89.9 91.58 85.85 94.47 91.2 92.5 91.4
01/12/2018 16:09:58 90.1 91.2 100 89.6 90.9 89.9 91.76 86.39 94.47 91.2 92.5 91.4
01/12/2018 16:09:59 85.85 89.59 100 89.6 90.9 89.9 88.98 85.32 94.47 91.2 92.5 91.4
01/12/2018 16:10:00 86.23 87.66 100 89.5 90.9 89.9 89.1 84.09 94.47 91.1 92.4 91.4
01/12/2018 16:10:01 85.85 86.91 100 89.5 90.9 89.9 88.61 83.37 94.47 91.1 92.4 91.4
01/12/2018 16:10:02 86.31 86.5 100 89.5 90.9 89.9 88.83 82.9 94.47 91.1 92.4 91.4
01/12/2018 16:10:03 86.75 87.05 100 89.5 90.9 89.9 89.76 83.61 94.47 91.1 92.4 91.4
01/12/2018 16:10:04 87.32 87.32 100 89.5 90.9 89.9 89.87 83.62 94.47 91.1 92.4 91.4
01/12/2018 16:10:05 86.15 87.45 100 89.5 90.9 89.9 89.45 83.86 94.47 91.1 92.4 91.4
01/12/2018 16:10:06 85.95 86.48 100 89.5 90.9 89.9 89.6 83.39 94.47 91.1 92.4 91.4
01/12/2018 16:10:07 83.93 86.48 100 89.5 90.9 89.9 88.49 83.38 94.47 91.1 92.4 91.4
01/12/2018 16:10:08 84.93 85.16 100 89.4 90.9 89.9 88.26 82.74 94.47 91.1 92.4 91.4
01/12/2018 16:10:09 86.47 86.11 100 89.4 90.9 89.9 89.31 82.97 94.47 91.1 92.4 91.4
01/12/2018 16:10:10 87.28 87.24 100 89.4 90.9 89.9 89.36 83.36 94.47 91.1 92.4 91.4
01/12/2018 16:10:11 84.6 87.07 100 89.4 90.9 89.9 88.64 83.36 94.47 91.1 92.4 91.4
01/12/2018 16:10:12 86.08 86.84 100 89.4 90.9 89.9 89.04 83.38 94.47 91.1 92.4 91.4
01/12/2018 16:10:13 84.67 85.69 100 89.4 90.9 89.9 88.2 82.63 94.47 91.1 92.4 91.4
01/12/2018 16:10:14 84.71 85.42 99.22 89.4 90.9 89.9 87.94 82.39 93.73 91.1 92.4 91.4
01/12/2018 16:10:15 87.73 87.14 95.32 89.4 90.8 89.9 90.43 83.76 90.01 91 92.4 91.4
01/12/2018 16:10:16 86.41 88.16 93.91 89.3 90.8 89.9 89.96 84.6 89.34 91 92.4 91.4
01/12/2018 16:10:17 87.54 87.52 93.9 89.3 90.8 89.9 89.83 83.98 89.33 91 92.4 91.4
01/12/2018 16:10:18 85.64 86.98 93.23 89.2 90.8 89.9 88.75 83.46 88.75 91 92.4 91.4
01/12/2018 16:10:19 87.95 87.56 92.62 89.2 90.8 89.9 89.26 83.18 88.02 90.9 92.4 91.4
01/12/2018 16:10:20 85.02 87.84 92.35 89.2 90.8 89.9 87.22 83.2 87.38 90.9 92.3 91.4
01/12/2018 16:10:21 87.74 87.83 91.48 89.2 90.8 89.9 89.55 83.45 86.72 90.9 92.3 91.4
01/12/2018 16:10:22 92.21 91.05 91.48 89.2 90.8 89.9 93.38 85.98 86.72 90.9 92.3 91.4
01/12/2018 16:10:23 91.6 91.34 91.48 89.2 90.8 89.9 92.91 86.51 86.72 90.9 92.3 91.4
01/12/2018 16:10:24 89.41 91.12 91.48 89.2 90.8 89.9 91.09 86.21 86.51 91 92.3 91.4
01/12/2018 16:10:25 89.71 90.44 91.48 89.2 90.8 89.9 91.39 85.65 86.51 91 92.3 91.4
01/12/2018 16:10:26 92.87 92.57 92.57 89.3 90.8 89.9 93.76 87.3 87.3 91 92.3 91.4
01/12/2018 16:10:27 86 92.51 92.57 89.3 90.8 89.9 88.59 87.24 87.3 91 92.3 91.4
01/12/2018 16:10:28 86.43 89.6 92.57 89.3 90.8 89.9 88.9 84.86 87.3 91 92.3 91.4
01/12/2018 16:10:29 88.41 88.98 92.57 89.3 90.8 89.9 90.5 84.27 87.3 91 92.3 91.4
01/12/2018 16:10:30 89.53 89.24 92.57 89.3 90.8 89.9 90.79 84.83 87.3 91 92.3 91.4
01/12/2018 16:10:31 90.18 90.18 92.57 89.3 90.8 89.9 91.32 85.15 87.3 91 92.3 91.4
01/12/2018 16:10:32 91.84 91.87 92.57 89.3 90.8 90 92.89 86.67 87.3 91 92.3 91.4
01/12/2018 16:10:33 92.05 91.92 92.57 89.3 90.8 90 93.54 87.03 87.3 91 92.3 91.4
01/12/2018 16:10:34 89.99 91.84 92.57 89.3 90.8 90 91.75 86.99 87.3 91 92.3 91.4
01/12/2018 16:10:35 88.87 90.57 92.57 89.3 90.8 90 91.37 86.04 87.3 91 92.3 91.4
01/12/2018 16:10:36 89.01 89.68 92.57 89.3 90.8 90 90.92 85.56 87.3 91 92.3 91.4
01/12/2018 16:10:37 89.18 89.59 92.57 89.3 90.8 90 92 85.8 87.3 91 92.3 91.4
01/12/2018 16:10:38 88.79 89.73 92.57 89.3 90.8 90 90.8 85.85 87.3 91 92.3 91.4
01/12/2018 16:10:39 87.68 88.88 92.57 89.3 90.8 90 90.41 84.99 87.3 91 92.3 91.4
01/12/2018 16:10:40 89.31 89.26 92.57 89.2 90.8 90 90.96 84.91 87.3 90.9 92.3 91.4
01/12/2018 16:10:41 86.76 89.16 92.57 89.2 90.8 90 88.24 84.82 87.3 90.9 92.3 91.4
01/12/2018 16:10:42 89.7 89.24 92.57 89.2 90.8 90 92.19 85.32 87.3 90.9 92.3 91.4
01/12/2018 16:10:43 88.52 89.2 92.57 89.2 90.8 90 90.34 85.3 87.3 90.9 92.3 91.4
01/12/2018 16:10:44 91 90.87 92.57 89.2 90.8 90 92.84 86.53 87.3 90.9 92.3 91.4
01/12/2018 16:10:45 92.37 92.04 92.57 89.3 90.8 90 93.6 87.2 87.3 90.9 92.3 91.4
01/12/2018 16:10:46 89.22 91.84 92.57 89.3 90.8 90 92.24 87.01 87.3 90.9 92.3 91.4
01/12/2018 16:10:47 88.29 90.47 92.57 89.1 90.8 90 90.92 86.46 87.3 90.8 92.3 91.4
01/12/2018 16:10:48 89.03 89.83 92.57 89.1 90.8 90 90.88 85.54 87.3 90.8 92.3 91.4
01/12/2018 16:10:49 91.98 92.29 92.57 89.1 90.8 90 93.74 87.68 87.68 90.8 92.3 91.4
01/12/2018 16:10:50 91.2 92.45 92.57 89.2 90.8 90 92.33 87.4 87.68 90.8 92.3 91.4
01/12/2018 16:10:51 89.34 90.58 92.57 89.2 90.8 90 91.07 85.9 87.68 90.8 92.3 91.4
01/12/2018 16:10:52 88.97 89.83 92.57 89.1 90.7 90 90.65 85.35 87.68 90.8 92.2 91.4
01/12/2018 16:10:53 89.24 89.62 92.57 89.1 90.7 90 90.54 84.86 87.68 90.8 92.2 91.4
01/12/2018 16:10:54 88.68 90.09 92.57 89.1 90.7 90 90.61 85.12 87.68 90.8 92.2 91.4
01/12/2018 16:10:55 85.14 88.76 92.57 89.1 90.7 90 88.29 84.45 87.68 90.8 92.2 91.4
01/12/2018 16:10:56 90.29 89.56 92.51 89.1 90.7 90 92.01 85.08 87.68 90.8 92.2 91.4
01/12/2018 16:10:57 86.32 89.01 92.45 89.1 90.7 90 89.31 84.76 87.68 90.8 92.2 91.4
01/12/2018 16:10:58 86.38 87.61 92.45 89 90.7 90 89.68 83.91 87.68 90.8 92.2 91.4
01/12/2018 16:10:59 89.68 88.84 92.45 89 90.7 90 91.52 84.73 87.68 90.7 92.2 91.4
01/12/2018 16:11:00 84.5 88.81 92.45 89 90.7 90 87.58 84.66 87.68 90.7 92.2 91.4
01/12/2018 16:11:01 82.65 86.48 92.45 89 90.7 90 86.68 82.78 87.68 90.7 92.2 91.4
01/12/2018 16:11:02 82.32 84.47 92.45 89 90.7 90 87.03 81.81 87.68 90.7 92.2 91.4
01/12/2018 16:11:03 85.4 84.85 92.45 89 90.7 90 87.91 81.49 87.68 90.7 92.2 91.4
01/12/2018 16:11:04 88.15 87.5 92.45 89 90.7 90 90.29 83.55 87.68 90.7 92.2 91.4
01/12/2018 16:11:05 84.67 87.22 92.45 89 90.7 90 87.72 83.37 87.68 90.7 92.2 91.4
01/12/2018 16:11:06 84.24 85.84 92.45 88.9 90.7 90 87.25 82.32 87.68 90.7 92.2 91.4
01/12/2018 16:11:07 89.68 88.85 92.45 88.9 90.7 90 91.94 84.75 87.68 90.7 92.2 91.4
01/12/2018 16:11:08 86.98 88.85 92.45 88.9 90.7 90 88.82 84.74 87.68 90.7 92.2 91.4
01/12/2018 16:11:09 86.88 87.69 92.45 88.9 90.7 90 89.9 83.82 87.68 90.7 92.2 91.4
01/12/2018 16:11:10 86.03 87.3 92.45 88.9 90.7 90 89.5 84.09 87.68 90.7 92.2 91.4
01/12/2018 16:11:11 85.55 86.44 92.45 88.9 90.7 90 87.16 83.3 87.68 90.7 92.2 91.4
01/12/2018 16:11:12 89.93 89.23 92.45 88.9 90.7 90 92.54 85.6 87.68 90.7 92.2 91.4
01/12/2018 16:11:13 86.6 89.23 92.45 88.9 90.7 90 89.65 85.6 87.68 90.7 92.2 91.4
01/12/2018 16:11:14 87.26 87.99 92.45 88.9 90.7 90 89.5 84.57 87.68 90.7 92.2 91.4
01/12/2018 16:11:15 86.94 87.4 92.45 88.9 90.7 90 89.86 83.85 87.68 90.7 92.2 91.4
01/12/2018 16:11:16 88.49 88.25 92.45 88.9 90.7 90 91.18 84.65 87.68 90.7 92.2 91.4
01/12/2018 16:11:17 87.55 88.37 92.45 88.9 90.7 90 90.49 84.75 87.68 90.7 92.2 91.4
01/12/2018 16:11:18 85.63 87.65 92.45 88.9 90.7 90 89 84.29 87.68 90.7 92.2 91.4
01/12/2018 16:11:19 85.66 86.35 92.45 88.9 90.6 90 88.88 83.27 87.4 90.7 92.2 91.4
01/12/2018 16:11:20 83.37 86.07 90.58 88.9 90.6 90 87.95 83.01 85.9 90.7 92.2 91.4
01/12/2018 16:11:21 86.28 85.97 90.09 88.9 90.6 90 89.04 82.85 85.6 90.7 92.2 91.4
01/12/2018 16:11:22 88.04 87.7 90.09 88.9 90.6 90 89.9 83.58 85.6 90.7 92.2 91.4
01/12/2018 16:11:23 84.92 87.76 90.09 88.9 90.6 90 88.09 83.85 85.6 90.7 92.2 91.4
01/12/2018 16:11:24 89.93 88.99 89.56 88.9 90.6 90 92.12 84.96 85.6 90.7 92.2 91.4
01/12/2018 16:11:25 86.55 88.45 89.56 88.9 90.6 90 89.94 84.66 85.6 90.7 92.2 91.4
01/12/2018 16:11:26 83.89 87.5 89.23 88.9 90.6 90 87.29 84.22 85.6 90.7 92.2 91.4
01/12/2018 16:11:27 83.5 85.67 89.23 88.9 90.6 90 87.63 82.54 85.6 90.7 92.2 91.4
01/12/2018 16:11:28 87.45 87.01 89.23 88.9 90.6 90 90.98 84.25 85.6 90.7 92.1 91.4
01/12/2018 16:11:29 86.2 87.48 89.23 88.9 90.6 90 89.7 84.87 85.6 90.7 92.1 91.4
01/12/2018 16:11:30 85.34 86.92 89.23 88.9 90.6 90 88.08 83.92 85.6 90.7 92.1 91.4
01/12/2018 16:11:31 80.91 85.19 89.23 88.9 90.6 90 83.72 82.11 85.6 90.7 92.1 91.4
01/12/2018 16:11:32 84.9 84.73 89.23 88.9 90.6 90 88.43 81.93 85.6 90.7 92.1 91.4
01/12/2018 16:11:33 85.75 85.83 89.23 88.9 90.6 90 86.55 82.19 85.6 90.7 92.1 91.4
01/12/2018 16:11:34 81.4 85.82 89.23 88.9 90.6 90 83.6 81.12 85.6 90.7 92.1 91.4
01/12/2018 16:11:35 78.02 83.36 89.23 88.9 90.6 90 81.63 78.96 85.6 90.7 92.1 91.4
01/12/2018 16:11:36 89.56 88.77 89.23 88.9 90.6 90 90.39 83.33 85.6 90.7 92.1 91.4
01/12/2018 16:11:37 95.67 94.83 94.83 88.9 90.6 90 96.62 89.67 89.67 90.7 92.1 91.4
01/12/2018 16:11:38 88.01 93.54 94.83 88.9 90.6 90 88.79 88.29 89.67 90.7 92.1 91.4
01/12/2018 16:11:39 92.17 92.86 94.83 89 90.6 90 93.36 87.72 89.67 90.7 92.1 91.4
01/12/2018 16:11:40 88.59 93.33 94.83 89 90.6 90 90.32 88.24 89.67 90.7 92.1 91.4
01/12/2018 16:11:41 91.2 91.58 94.83 89 90.6 90 93.27 87.24 89.67 90.8 92.1 91.4
01/12/2018 16:11:42 83.87 90.81 94.83 89 90.5 90 85.97 86.46 89.67 90.8 92.1 91.4
01/12/2018 16:11:43 87.99 89.1 94.83 89 90.5 90 89.93 84.65 89.67 90.8 92.1 91.4
01/12/2018 16:11:44 84.95 87.83 94.83 89 90.5 90 86.22 83.62 89.67 90.8 92.1 91.4
01/12/2018 16:11:45 81.79 85.76 94.83 89 90.5 90 84.88 81.61 89.67 90.7 92.1 91.4
01/12/2018 16:11:46 83.57 83.96 94.83 89 90.5 90 85.84 79.82 89.67 90.7 92.1 91.4
01/12/2018 16:11:47 81.26 83.54 94.83 89 90.5 90 83.43 79.69 89.67 90.7 92 91.4
01/12/2018 16:11:48 84.59 84.07 94.83 88.9 90.5 90 85.91 79.38 89.67 90.7 92 91.4
01/12/2018 16:11:49 84.8 84.66 94.83 88.9 90.5 90 86.85 80.24 89.67 90.7 92 91.4
01/12/2018 16:11:50 88.04 87.2 94.83 88.9 90.5 90 89.86 82.61 89.67 90.7 92 91.4
01/12/2018 16:11:51 88.46 87.81 94.83 88.9 90.4 90 91.06 84.05 89.67 90.7 92 91.4
01/12/2018 16:11:52 85.11 87.64 94.83 88.9 90.4 90 88.07 83.9 89.67 90.7 92 91.4
01/12/2018 16:11:53 85.07 86.22 94.83 88.9 90.4 90 88.02 82.73 89.67 90.7 92 91.4
01/12/2018 16:11:54 89.1 89.03 94.83 88.9 90.3 90 91.11 84.76 89.67 90.7 91.8 91.4
01/12/2018 16:11:55 84.11 87.72 94.83 88.9 90.2 90 85.37 83.79 89.67 90.7 91.7 91.4
01/12/2018 16:11:56 80.72 85.79 94.83 88.9 90.1 90 82.72 81.44 89.67 90.7 91.7 91.4
01/12/2018 16:11:57 79.88 83.1 94.83 88.9 90.1 90 83.16 78.82 89.67 90.7 91.6 91.4
01/12/2018 16:11:58 77.41 81.32 94.83 88.9 90 90 80.98 77.74 89.67 90.6 91.6 91.4
01/12/2018 16:11:59 80.27 80.52 94.83 88.8 90 90 82.97 77.08 89.67 90.6 91.6 91.4
01/12/2018 16:12:00 85.35 84.03 94.83 88.8 90 90 87.61 80.29 89.67 90.6 91.6 91.4
01/12/2018 16:12:01 88.17 87.47 94.83 88.8 90 90 89.25 82.58 89.67 90.6 91.6 91.4
01/12/2018 16:12:02 85.73 86.39 94.83 88.8 90 90 88.98 82.57 89.67 90.6 91.6 91.4
01/12/2018 16:12:03 85.95 86.9 94.83 88.8 90 90 88.05 82.9 89.67 90.6 91.6 91.4
01/12/2018 16:12:04 87.71 87.77 94.83 88.8 90 90 90.09 83.99 89.67 90.6 91.6 91.4
01/12/2018 16:12:05 87.29 88.22 94.83 88.8 90 90 88.59 83.94 89.67 90.6 91.6 91.4
01/12/2018 16:12:06 82.31 86.7 94.83 88.8 90 90 86.78 82.62 89.67 90.6 91.6 91.4
01/12/2018 16:12:07 82.78 84.41 93.54 88.7 90 90 84.26 81.14 88.29 90.5 91.6 91.4
01/12/2018 16:12:08 89.79 88.22 93.33 88.7 90 90 91.51 83.66 88.24 90.5 91.6 91.4
01/12/2018 16:12:09 86.89 87.92 93.33 88.7 90 90 88.75 83.52 88.24 90.5 91.6 91.4
01/12/2018 16:12:10 90.32 89.72 91.58 88.7 90 90 92.48 85.62 87.24 90.5 91.6 91.4
01/12/2018 16:12:11 85.05 89.25 90.81 88.7 90 90 87.34 85.17 86.46 90.5 91.6 91.4
01/12/2018 16:12:12 83.46 86.85 89.72 88.7 90 90 85.69 82.79 85.62 90.5 91.6 91.4
01/12/2018 16:12:13 84.67 85.58 89.72 88.6 90 90 87.57 81.62 85.62 90.5 91.6 91.4
01/12/2018 16:12:14 89.79 89.06 89.72 88.6 90 90 90.42 83.75 85.62 90.5 91.6 91.4
01/12/2018 16:12:15 90.82 90.98 90.98 88.6 90 90 93.58 87.24 87.24 90.5 91.6 91.4
01/12/2018 16:12:16 91.05 91.26 91.26 88.6 90 90 92.7 87.15 87.24 90.5 91.6 91.4
01/12/2018 16:12:17 89.23 91.48 91.48 88.6 90 90 94.2 88.89 88.89 90.5 91.6 91.4
01/12/2018 16:12:18 90.8 90.72 91.48 88.6 90 90 91.22 86.74 88.89 90.5 91.6 91.4
01/12/2018 16:12:19 90.05 91 91.48 88.5 90 90 91.29 86.1 88.89 90.4 91.6 91.4
01/12/2018 16:12:20 87.08 90.6 91.48 88.5 90 90 88.37 85.75 88.89 90.4 91.6 91.4
01/12/2018 16:12:21 83.93 88.54 91.48 88.5 90 90 88.17 83.67 88.89 90.4 91.6 91.4
01/12/2018 16:12:22 84.93 86.24 91.48 88.5 90 90 88.54 82.86 88.89 90.4 91.6 91.4
01/12/2018 16:12:23 86.06 86.26 91.48 88.5 90 90 88.96 83.05 88.89 90.4 91.6 91.4
01/12/2018 16:12:24 88.91 88.09 91.48 88.5 90 90 91.4 84.6 88.89 90.4 91.6 91.4
01/12/2018 16:12:25 89.18 89.1 91.48 88.5 90 90 90.26 84.89 88.89 90.4 91.6 91.4
01/12/2018 16:12:26 89.17 89.55 91.48 88.5 90 90 90.68 84.92 88.89 90.4 91.6 91.4
01/12/2018 16:12:27 89.06 89.11 91.48 88.5 90 90 91.61 85.44 88.89 90.4 91.6 91.4
01/12/2018 16:12:28 86.54 89.4 91.48 88.5 90 90 87.61 84.97 88.89 90.4 91.6 91.4
01/12/2018 16:12:29 87.59 87.84 91.48 88.5 90 90 89.05 82.94 88.89 90.4 91.6 91.4
01/12/2018 16:12:30 87.76 87.96 91.48 88.5 90 90 90.11 83.73 88.89 90.4 91.6 91.4
01/12/2018 16:12:31 87.82 87.98 91.48 88.5 90 90 89.75 83.69 88.89 90.4 91.6 91.4
01/12/2018 16:12:32 91.67 90.81 91.48 88.5 90 90 92.75 85.9 88.89 90.4 91.6 91.4
01/12/2018 16:12:33 92.17 91.77 91.77 88.5 90 90 93.02 86.61 88.89 90.4 91.6 91.4
01/12/2018 16:12:34 89.46 91.84 91.84 88.5 90 90 91.58 86.85 88.89 90.4 91.6 91.4
01/12/2018 16:12:35 91.66 91.6 91.84 88.5 90 90 94.7 88.13 88.89 90.4 91.6 91.4
01/12/2018 16:12:36 88.13 91.12 91.84 88.5 90 90 89.43 87.73 88.89 90.4 91.6 91.4
01/12/2018 16:12:37 86.58 89.39 91.84 88.5 90 90 89.31 85.46 88.89 90.4 91.6 91.4
01/12/2018 16:12:38 88.22 88.19 91.84 88.5 90 90 92.72 86.24 88.89 90.4 91.6 91.4
01/12/2018 16:12:39 87.61 88.76 91.84 88.5 90 90 88.51 85.42 88.89 90.4 91.6 91.4
01/12/2018 16:12:40 89.14 88.66 91.84 88.5 90 90 90.25 84.05 88.89 90.4 91.6 91.4
01/12/2018 16:12:41 86.67 88.82 91.84 88.5 90 90 88.61 84.24 88.89 90.4 91.6 91.4
01/12/2018 16:12:42 86.76 87.29 91.84 88.5 90 90 88.24 82.95 88.89 90.4 91.6 91.4
01/12/2018 16:12:43 96.8 95.97 95.97 88.5 90 90 95.22 88.32 88.89 90.4 91.6 91.4
01/12/2018 16:12:44 91.42 95.3 95.97 88.5 90 90 91.09 87.71 88.89 90.4 91.6 91.4
01/12/2018 16:12:45 86.8 93.23 95.97 88.5 90 90 87.94 86.11 88.89 90.4 91.6 91.4
01/12/2018 16:12:46 87.14 90.24 95.97 88.5 90 90 89.89 83.94 88.89 90.4 91.6 91.4
01/12/2018 16:12:47 89.72 89.88 95.97 88.6 90 90 91.46 85.06 88.32 90.5 91.6 91.4
01/12/2018 16:12:48 87.69 89.79 95.97 88.6 90 90 90.88 85.81 88.32 90.5 91.6 91.4
01/12/2018 16:12:49 88.35 88.55 95.97 88.6 90 90 89.73 84.46 88.32 90.5 91.6 91.4
01/12/2018 16:12:50 89.82 89.67 95.97 88.6 90 90 91.28 84.93 88.32 90.5 91.6 91.4
01/12/2018 16:12:51 89.89 90.27 95.97 88.6 90 90 91.16 85.31 88.32 90.5 91.6 91.4
01/12/2018 16:12:52 91.89 91.79 95.97 88.6 90 90 93.17 86.82 88.32 90.5 91.6 91.4
01/12/2018 16:12:53 89.92 90.86 95.97 88.7 90 90 91.26 86.07 88.32 90.5 91.6 91.4
01/12/2018 16:12:54 90.01 90.86 95.97 88.7 89.9 90 92.26 86.3 88.32 90.6 91.6 91.4
01/12/2018 16:12:55 86.2 89.9 95.97 88.7 89.9 90 89.18 85.64 88.32 90.6 91.6 91.4
01/12/2018 16:12:56 88.63 88.77 95.97 88.7 89.9 90 90.9 84.81 88.32 90.6 91.6 91.4
01/12/2018 16:12:57 87.04 88.78 95.97 88.7 89.9 90 88.81 84.76 88.32 90.6 91.6 91.4
01/12/2018 16:12:58 90.27 89.87 95.97 88.7 89.9 90 91.71 85.19 88.32 90.6 91.6 91.4
01/12/2018 16:12:59 91.5 91.6 95.97 88.7 89.9 90 92.33 86.32 88.32 90.6 91.5 91.4
01/12/2018 16:13:00 86.76 90.67 95.97 88.7 89.9 90 88.54 85.55 88.32 90.6 91.5 91.4
01/12/2018 16:13:01 92.01 91.33 95.97 88.7 89.9 90 93.16 86.25 88.32 90.6 91.5 91.4
01/12/2018 16:13:02 93.1 92.81 95.97 88.8 89.9 90 93.21 87.15 88.32 90.7 91.5 91.4
01/12/2018 16:13:03 88.89 92.13 95.97 88.8 89.9 90 89.29 86.41 88.32 90.7 91.5 91.4
01/12/2018 16:13:04 89.1 90.61 95.97 88.8 89.9 90 90.93 85.17 88.32 90.7 91.5 91.4
01/12/2018 16:13:05 89.26 90.14 95.97 88.8 89.9 90 91.27 85.22 88.32 90.7 91.6 91.4
01/12/2018 16:13:06 88.36 90.09 95.97 88.8 89.9 90 90.26 85.42 88.32 90.7 91.5 91.5
01/12/2018 16:13:07 86.25 88.54 95.97 88.8 89.9 90 89.68 84.28 88.32 90.7 91.5 91.5
01/12/2018 16:13:08 86.41 87.23 95.97 88.8 89.9 90 88.78 83.76 88.32 90.7 91.5 91.4
01/12/2018 16:13:09 88.73 88.58 95.97 88.8 89.9 90 90.56 84.35 88.32 90.7 91.5 91.4
01/12/2018 16:13:10 86.99 87.87 95.97 88.8 89.9 90 89.66 83.82 88.32 90.7 91.5 91.5
01/12/2018 16:13:11 90.12 89.4 95.97 88.8 89.9 90 92.75 85.97 88.32 90.7 91.6 91.5
01/12/2018 16:13:12 86.89 89.08 95.97 88.8 89.9 90 88.62 85.45 88.32 90.7 91.5 91.5
01/12/2018 16:13:13 89.87 89.78 95.3 88.8 89.9 90 93.16 86.54 87.71 90.7 91.6 91.5
01/12/2018 16:13:14 89.01 89.09 93.23 88.8 89.9 90 91.14 85.9 87.15 90.7 91.6 91.5
01/12/2018 16:13:15 98.36 97.63 97.63 89 89.9 90 100.93 94.01 94.01 90.9 91.6 91.5
01/12/2018 16:13:16 98.22 99.09 99.09 89.1 90 90 102.15 96.27 96.27 91.1 91.6 91.5
01/12/2018 16:13:17 98.6 99.17 99.17 89.2 90 90 101.63 96.08 96.27 91.2 91.7 91.5
01/12/2018 16:13:18 93.68 98.72 99.17 89.2 90 90 94.67 95.73 96.27 91.2 91.7 91.5
01/12/2018 16:13:19 89.91 96.49 99.17 89.3 90 90 91.59 92.79 96.27 91.2 91.7 91.5
01/12/2018 16:13:20 88.24 93.43 99.17 89.3 90 90 89.78 89.56 96.27 91.2 91.7 91.5
01/12/2018 16:13:21 86.74 90.99 99.17 89.3 90 90 87.56 86.78 96.27 91.2 91.7 91.5
01/12/2018 16:13:22 87.16 88.9 99.17 89.3 90 90 89.27 84.13 96.27 91.2 91.7 91.5
01/12/2018 16:13:23 84.51 87.6 99.17 89.3 90 90 88.31 83.54 96.27 91.2 91.7 91.5
01/12/2018 16:13:24 94.11 93.2 99.17 89.3 90 90 93.19 86.48 96.27 91.2 91.7 91.5
01/12/2018 16:13:25 91.17 92.61 99.17 89.3 90 90 93.63 87.56 96.27 91.3 91.7 91.5
01/12/2018 16:13:26 90.56 91.71 99.17 89.3 90 90 92.36 86.87 96.27 91.3 91.7 91.5
01/12/2018 16:13:27 88.23 91.18 99.17 89.3 90 90 90.45 86.57 96.27 91.3 91.7 91.5
01/12/2018 16:13:28 88.54 90.03 99.17 89.3 90 90.1 90.6 85.3 96.27 91.3 91.7 91.5
01/12/2018 16:13:29 86.04 88.6 99.17 89.3 90 90.1 87.9 84.61 96.27 91.3 91.7 91.5
01/12/2018 16:13:30 89.7 89.14 99.17 89.3 90 90.1 90.4 84 96.27 91.3 91.7 91.5
01/12/2018 16:13:31 86.55 88.87 99.17 89.3 90 90.1 89.02 83.65 96.27 91.3 91.7 91.5
01/12/2018 16:13:32 84.87 87.72 99.17 89.3 90 90.1 88.27 83.26 96.27 91.2 91.7 91.5
01/12/2018 16:13:33 87.14 86.9 99.17 89.3 90 90.1 89.72 83.27 96.27 91.2 91.7 91.5
01/12/2018 16:13:34 86.86 87.04 99.17 89.3 90 90.1 89.44 83.44 96.27 91.2 91.7 91.5
01/12/2018 16:13:35 89.18 88.64 99.17 89.3 90 90 90.77 84.35 96.27 91.2 91.7 91.5
01/12/2018 16:13:36 88.27 88.61 99.17 89.3 90 90 91.54 85.29 96.27 91.3 91.7 91.5
01/12/2018 16:13:37 83.02 88.31 99.17 89.3 90 90 87.44 84.87 96.27 91.2 91.7 91.5
01/12/2018 16:13:38 85.67 86.45 99.17 89.3 90 90 87.56 83 96.27 91.2 91.7 91.5
01/12/2018 16:13:39 87.77 87.15 99.17 89.3 90 90 89.4 82.88 96.27 91.2 91.7 91.5
01/12/2018 16:13:40 86.92 87.41 99.17 89.3 90 90 89.27 83.06 96.27 91.2 91.7 91.5
01/12/2018 16:13:41 89.66 89.56 99.17 89.3 90 90 91.04 84.85 96.27 91.3 91.7 91.5
01/12/2018 16:13:42 88.12 88.73 99.17 89.3 90 90 89.17 83.93 96.27 91.3 91.7 91.5
01/12/2018 16:13:43 85.92 88.38 99.17 89.3 90 90 87.94 83.53 96.27 91.3 91.7 91.5
01/12/2018 16:13:44 102.11 101.63 101.63 89.6 90 90.1 100.29 93.63 96.27 91.4 91.7 91.5
01/12/2018 16:13:45 93.36 100.94 101.63 89.6 90 90.1 93.29 92.97 96.27 91.4 91.7 91.5
01/12/2018 16:13:46 88.25 97.77 101.63 89.6 90 90.1 90.98 90.25 96.08 91.4 91.7 91.5
01/12/2018 16:13:47 87.47 94.27 101.63 89.6 90 90.1 90.09 87.81 95.73 91.4 91.7 91.5
01/12/2018 16:13:48 80.54 91.13 101.63 89.6 90 90.1 84.35 85.46 93.63 91.4 91.7 91.5
01/12/2018 16:13:49 92.69 92.16 101.63 89.6 90 90.1 94.78 87.76 93.63 91.4 91.7 91.5
01/12/2018 16:13:50 85.66 90.35 101.63 89.6 90 90.1 88.11 86.14 93.63 91.4 91.7 91.5
01/12/2018 16:13:51 83.72 87.94 101.63 89.6 90 90.1 87.25 83.95 93.63 91.4 91.7 91.5
01/12/2018 16:13:52 86.59 86.53 101.63 89.6 90 90.1 88.37 82.63 93.63 91.4 91.7 91.5
01/12/2018 16:13:53 84.2 86.26 101.63 89.6 90 90.1 87.24 82.24 93.63 91.4 91.7 91.5
01/12/2018 16:13:54 88.66 88.28 101.63 89.6 90 90.1 90.29 83.75 93.63 91.4 91.6 91.5
01/12/2018 16:13:55 86.89 88.27 101.63 89.6 90 90.1 87.63 83.73 93.63 91.4 91.6 91.5
01/12/2018 16:13:56 88.77 88.54 101.63 89.6 90 90.1 89.9 83.49 93.63 91.4 91.6 91.5
01/12/2018 16:13:57 88.63 89.72 101.63 89.6 90 90.1 90.07 84.45 93.63 91.4 91.6 91.5
01/12/2018 16:13:58 85.55 88.02 101.63 89.6 90 90.1 88.16 83.45 93.63 91.4 91.6 91.5
01/12/2018 16:13:59 86.46 87 101.63 89.6 90 90.1 88.28 82.61 93.63 91.4 91.6 91.5
01/12/2018 16:14:00 86.66 86.79 101.63 89.5 90 90.1 89.48 83.12 93.63 91.3 91.6 91.5
01/12/2018 16:14:01 84.61 86.67 101.63 89.5 90 90.1 86.91 82.86 93.63 91.3 91.6 91.5
01/12/2018 16:14:02 88.14 87.46 101.63 89.5 90 90.1 90.27 83.42 93.63 91.3 91.6 91.5
01/12/2018 16:14:03 88.98 88.61 101.63 89.5 90 90.1 91.11 84.81 93.63 91.3 91.6 91.5
01/12/2018 16:14:04 88.93 89.53 101.63 89.5 90 90.1 90.76 84.99 93.63 91.3 91.6 91.5
01/12/2018 16:14:05 87.11 88.52 101.63 89.5 90 90.1 88.87 84.35 93.63 91.3 91.6 91.5
01/12/2018 16:14:06 91.06 90.44 101.63 89.5 90 90.1 92.64 85.87 93.63 91.3 91.6 91.5
01/12/2018 16:14:07 86.41 90.09 101.63 89.5 90 90.1 89.53 85.54 93.63 91.3 91.6 91.5
01/12/2018 16:14:08 85.75 88.15 101.63 89.5 90 90.1 88.81 84.25 93.63 91.3 91.6 91.5
01/12/2018 16:14:09 91.27 89.97 101.63 89.5 90 90.1 93.27 86.11 93.63 91.3 91.6 91.5
01/12/2018 16:14:10 90.41 90.68 101.63 89.5 90 90.1 92.61 86.66 93.63 91.3 91.6 91.5
01/12/2018 16:14:11 86.58 90.65 101.63 89.5 90 90.1 88.44 86.63 93.63 91.3 91.6 91.5
01/12/2018 16:14:12 84.24 88.62 101.63 89.5 90 90.1 86.92 84.45 93.63 91.3 91.6 91.5
01/12/2018 16:14:13 85.03 86.28 101.63 89.5 90 90.1 86.36 82.31 93.63 91.3 91.6 91.5
01/12/2018 16:14:14 89.25 88.89 100.94 89.5 90 90.1 90.91 84.26 92.97 91.3 91.6 91.5
01/12/2018 16:14:15 86.5 88.92 97.77 89.5 90 90.1 89.28 84.28 90.25 91.3 91.6 91.5
01/12/2018 16:14:16 90.66 89.89 94.27 89.5 90 90.1 93.53 86.77 87.81 91.3 91.6 91.5
01/12/2018 16:14:17 89 89.72 92.16 89.5 90 90.1 90.03 86.71 87.76 91.3 91.6 91.5
01/12/2018 16:14:18 89.35 89.94 92.16 89.5 90 90.1 90.55 85.26 87.76 91.3 91.6 91.5
01/12/2018 16:14:19 90.41 90.61 90.68 89.5 90 90.1 91.73 85.82 86.77 91.3 91.6 91.5
01/12/2018 16:14:20 89.05 90.16 90.68 89.5 90 90.1 90.27 85.2 86.77 91.3 91.6 91.5
01/12/2018 16:14:21 89.96 90 90.68 89.5 90 90.1 91.23 84.85 86.77 91.3 91.6 91.5
01/12/2018 16:14:22 87.46 89.61 90.68 89.5 90 90.1 89.74 84.73 86.77 91.3 91.6 91.5
01/12/2018 16:14:23 86.14 88.64 90.68 89.5 90 90.1 89.99 84.67 86.77 91.3 91.6 91.5
01/12/2018 16:14:24 86.22 86.96 90.68 89.5 90 90.1 88.25 83.68 86.77 91.3 91.6 91.5
01/12/2018 16:14:25 86.21 87.55 90.68 89.5 90 90.1 89.2 83.58 86.77 91.2 91.6 91.5
01/12/2018 16:14:26 94.52 93.71 93.71 89.5 90 90.1 96.24 89.24 89.24 91.3 91.6 91.5
01/12/2018 16:14:27 89.25 93.24 93.71 89.5 90 90.1 91.15 88.89 89.24 91.3 91.6 91.5
01/12/2018 16:14:28 93.35 93.54 93.71 89.5 90 90.1 95.62 89.43 89.43 91.3 91.6 91.5
01/12/2018 16:14:29 90.1 92.79 93.71 89.5 90 90.1 90.27 88.56 89.43 91.3 91.6 91.5
01/12/2018 16:14:30 87.53 90.92 93.71 89.5 90 90.1 88.89 86.14 89.43 91.3 91.6 91.5
01/12/2018 16:14:31 87.86 89.57 93.71 89.5 90 90.1 90.14 84.73 89.43 91.3 91.6 91.5
01/12/2018 16:14:32 89.27 89.31 93.71 89.5 90 90.1 92.29 85.81 89.43 91.3 91.6 91.5
01/12/2018 16:14:33 89.39 89.59 93.71 89.5 90 90.1 91.76 85.97 89.43 91.3 91.6 91.5
01/12/2018 16:14:34 91.54 91.44 93.71 89.5 90 90.1 93.08 86.98 89.43 91.3 91.6 91.5
01/12/2018 16:14:35 89.11 90.84 93.71 89.5 90 90.1 90.68 86.57 89.43 91.3 91.6 91.5
01/12/2018 16:14:36 88.13 90.02 93.71 89.5 90 90.1 91.13 85.68 89.43 91.3 91.7 91.5
01/12/2018 16:14:37 90.16 89.71 93.71 89.5 90 90.1 92.94 86.38 89.43 91.3 91.7 91.5
01/12/2018 16:14:38 86.49 89.69 93.71 89.5 90 90.1 89.7 86.09 89.43 91.3 91.7 91.5
01/12/2018 16:14:39 88.07 88.04 93.71 89.5 90 90.1 90.63 84.66 89.43 91.3 91.7 91.5
01/12/2018 16:14:40 87.92 88.46 93.71 89.5 90 90.1 90.86 84.97 89.43 91.3 91.7 91.5
01/12/2018 16:14:41 87.92 88.18 93.71 89.5 90 90.1 91.09 85.06 89.43 91.3 91.7 91.5
01/12/2018 16:14:42 92.97 92.17 93.71 89.5 90 90.1 94.91 88.03 89.43 91.3 91.7 91.5
01/12/2018 16:14:43 90.69 91.87 93.71 89.5 90 90.1 92.18 87.83 89.43 91.3 91.7 91.5
01/12/2018 16:14:44 92.51 92.44 93.71 89.3 90 90.1 93.13 87.48 89.43 91.2 91.7 91.5
01/12/2018 16:14:45 89.55 91.68 93.71 89.3 90 90.1 91.05 86.56 89.43 91.2 91.7 91.5
01/12/2018 16:14:46 98.2 97.56 97.56 89.4 90 90.1 99 92.24 92.24 91.3 91.7 91.6
01/12/2018 16:14:47 86.75 96.04 97.56 89.4 90 90.1 88.26 90.72 92.24 91.2 91.7 91.5
01/12/2018 16:14:48 86.2 92.51 97.56 89.4 90 90.1 88.1 87.3 92.24 91.2 91.7 91.5
01/12/2018 16:14:49 87.84 89.73 97.56 89.4 90 90.1 90.71 84.96 92.24 91.2 91.7 91.5
01/12/2018 16:14:50 90.86 90.8 97.56 89.4 90 90.1 93.74 87.22 92.24 91.2 91.7 91.5
01/12/2018 16:14:51 88.51 90.54 97.56 89.4 90 90.1 91.24 86.68 92.24 91.2 91.7 91.5
01/12/2018 16:14:52 88.67 89.16 97.56 89.4 90 90.1 90.67 85.27 92.24 91.2 91.7 91.5
01/12/2018 16:14:53 87.35 88.84 97.56 89.4 90 90.1 89.83 84.9 92.24 91.2 91.7 91.5
01/12/2018 16:14:54 92.76 91.66 97.56 89.4 90 90.1 93.99 86.84 92.24 91.2 91.7 91.5
01/12/2018 16:14:55 90.79 91.97 97.56 89.4 90 90.1 92.32 87.3 92.24 91.2 91.7 91.5
01/12/2018 16:14:56 87.7 90.63 97.56 89.4 90 90.1 89.21 85.99 92.24 91.2 91.7 91.5
01/12/2018 16:14:57 87.97 89.08 97.56 89.4 90 90.1 90.82 84.72 92.24 91.2 91.7 91.5
01/12/2018 16:14:58 89.51 89.83 97.56 89.4 90 90.1 91.62 85.27 92.24 91.2 91.7 91.5
01/12/2018 16:14:59 90.34 90.41 97.56 89.4 90 90.1 93.01 86.86 92.24 91.2 91.7 91.5
01/12/2018 16:15:00 88.39 90.38 97.56 89.4 90 90.1 90.57 86.74 92.24 91.2 91.7 91.5
01/12/2018 16:15:01 93.36 92.83 97.56 89.4 90 90.1 94.63 88.23 92.24 91.3 91.7 91.5
01/12/2018 16:15:02 88.14 91.95 97.56 89.4 90 90.1 90.24 87.16 92.24 91.3 91.7 91.5
01/12/2018 16:15:03 86.82 89.92 97.56 89.4 90 90.1 89.25 85.49 92.24 91.3 91.7 91.5
01/12/2018 16:15:04 85.05 88.32 97.56 89.4 90 90.1 88.7 84.23 92.24 91.3 91.7 91.5
01/12/2018 16:15:05 89.1 89 97.56 89.4 90 90.1 89.81 84.05 92.24 91.3 91.7 91.5
01/12/2018 16:15:06 88.53 89.16 97.56 89.4 90 90.1 89.58 83.98 92.24 91.3 91.6 91.5
01/12/2018 16:15:07 85.66 88.25 97.56 89.4 90 90.1 89.59 84.17 92.24 91.3 91.6 91.5
01/12/2018 16:15:08 85.51 86.69 97.56 89.4 90 90.1 88.37 83.07 92.24 91.3 91.6 91.5
01/12/2018 16:15:09 87.66 87.82 97.56 89.4 90 90.1 89.85 83.71 92.24 91.3 91.6 91.5
01/12/2018 16:15:10 90.83 90.18 97.56 89.4 90 90.1 92.53 85.72 92.24 91.3 91.6 91.5
01/12/2018 16:15:11 86.72 90.16 97.56 89.5 90 90.1 89.33 85.73 92.24 91.3 91.6 91.5
01/12/2018 16:15:12 89.14 89.44 97.56 89.5 89.9 90.1 90.67 84.82 92.24 91.3 91.6 91.5
01/12/2018 16:15:13 87.37 89.44 97.56 89.5 89.9 90.1 90.08 84.84 92.24 91.3 91.6 91.5
01/12/2018 16:15:14 89.63 89.58 97.56 89.5 89.9 90.1 91.53 85.49 92.24 91.3 91.6 91.5
01/12/2018 16:15:15 90.21 89.96 97.56 89.5 89.9 90.1 91.4 85.22 92.24 91.3 91.6 91.5
01/12/2018 16:15:16 91.89 91.19 96.04 89.5 89.9 90.1 93.31 86.42 90.72 91.3 91.6 91.5
01/12/2018 16:15:17 91.28 91.45 92.83 89.5 89.9 90.1 92.93 86.67 88.23 91.3 91.6 91.5
01/12/2018 16:15:18 92.34 92.51 92.83 89.5 89.9 90.1 93.91 87.89 88.23 91.3 91.6 91.5
01/12/2018 16:15:19 90.29 91.89 92.83 89.5 89.9 90.1 91.87 87.16 88.23 91.4 91.6 91.5
01/12/2018 16:15:20 88.75 90.59 92.83 89.5 89.9 90.1 90.49 86.03 88.23 91.4 91.6 91.5
01/12/2018 16:15:21 88.92 89.77 92.83 89.5 89.9 90.1 90.68 85.18 88.23 91.4 91.6 91.5
01/12/2018 16:15:22 91.54 91.02 92.83 89.5 89.9 90.1 92.84 86.12 88.23 91.4 91.6 91.5
01/12/2018 16:15:23 89.05 91.1 92.83 89.5 89.9 90.1 90.28 86.12 88.23 91.3 91.5 91.5
01/12/2018 16:15:24 92.09 91.62 92.83 89.5 89.9 90.1 93.07 86.37 88.23 91.4 91.5 91.5
01/12/2018 16:15:25 90.15 91.11 92.83 89.5 89.9 90.1 91.71 86.15 88.23 91.4 91.5 91.5
01/12/2018 16:15:26 92.73 92.2 92.83 89.5 89.9 90.1 93.78 87.19 88.23 91.4 91.5 91.5
01/12/2018 16:15:27 90.44 92.65 92.83 89.6 89.9 90.1 91.4 87.46 88.23 91.4 91.5 91.6
01/12/2018 16:15:28 91.06 92.4 92.83 89.6 89.9 90.1 92.51 86.83 88.23 91.4 91.5 91.6
01/12/2018 16:15:29 90.41 90.93 92.83 89.6 89.9 90.1 92.43 86.58 88.23 91.4 91.6 91.6
01/12/2018 16:15:30 92.1 91.92 92.83 89.6 89.9 90.1 93.17 86.75 88.23 91.4 91.6 91.6
01/12/2018 16:15:31 95.54 94.64 94.64 89.6 89.9 90.1 96.23 88.96 88.96 91.4 91.6 91.6
01/12/2018 16:15:32 91.57 94.09 94.64 89.6 89.9 90.1 92.83 88.83 88.96 91.4 91.6 91.6
01/12/2018 16:15:33 90.57 92.56 94.64 89.6 89.9 90.1 91.94 87.44 88.96 91.4 91.6 91.6
01/12/2018 16:15:34 91.79 92 94.64 89.6 89.9 90.1 93.11 86.91 88.96 91.4 91.6 91.6
01/12/2018 16:15:35 92.05 92.09 94.64 89.6 89.9 90.1 93.67 87.4 88.96 91.4 91.6 91.6
01/12/2018 16:15:36 89.51 91.89 94.64 89.6 89.9 90.1 91.08 87.26 88.96 91.4 91.6 91.6
01/12/2018 16:15:37 90.04 90.79 94.64 89.6 89.9 90.1 91.4 85.92 88.96 91.4 91.6 91.6
01/12/2018 16:15:38 93.13 93.09 94.64 89.7 89.9 90.1 93.67 87.41 88.96 91.4 91.6 91.6
01/12/2018 16:15:39 89.18 93.34 94.64 89.7 89.9 90.1 90.96 87.58 88.96 91.4 91.6 91.6
01/12/2018 16:15:40 91.63 91.76 94.64 89.7 89.9 90.1 92.92 86.62 88.96 91.4 91.6 91.6
01/12/2018 16:15:41 89.87 91.32 94.64 89.7 89.9 90.1 92.01 86.44 88.96 91.5 91.6 91.6
01/12/2018 16:15:42 89.72 90.93 94.64 89.7 89.9 90.1 91.08 86.31 88.96 91.5 91.6 91.6
01/12/2018 16:15:43 91.01 91.33 94.64 89.7 89.9 90.1 93.15 87.04 88.96 91.5 91.6 91.6
01/12/2018 16:15:44 88.83 90.19 94.64 89.7 89.9 90.1 90.98 85.97 88.96 91.5 91.6 91.6
01/12/2018 16:15:45 90.59 90.69 94.64 89.7 89.9 90.1 91.96 85.92 88.96 91.4 91.6 91.6
01/12/2018 16:15:46 89.73 90.26 94.64 89.7 89.9 90.1 91.71 85.89 88.96 91.4 91.6 91.6
01/12/2018 16:15:47 88.94 90.27 94.64 89.7 89.9 90.1 91.69 86 88.96 91.4 91.6 91.6
01/12/2018 16:15:48 89.11 89.72 94.64 89.7 89.9 90.1 90.12 85.7 88.96 91.4 91.6 91.6
01/12/2018 16:15:49 90.86 90.48 94.64 89.7 89.9 90.1 91.55 85.24 88.96 91.4 91.6 91.6
01/12/2018 16:15:50 93.11 92.74 94.64 89.7 89.9 90.1 94.18 87.6 88.96 91.4 91.6 91.6
01/12/2018 16:15:51 99.23 98.75 98.75 89.8 90 90.2 100.04 93.38 93.38 91.5 91.6 91.6
01/12/2018 16:15:52 94.38 97.44 98.75 89.8 90 90.2 95.87 92.09 93.38 91.6 91.7 91.6
01/12/2018 16:15:53 94.71 95.99 98.75 89.9 90 90.2 95.89 90.96 93.38 91.6 91.7 91.6
01/12/2018 16:15:54 91.43 95.28 98.75 89.9 90 90.2 92.85 90.27 93.38 91.6 91.7 91.6
01/12/2018 16:15:55 91.73 93.33 98.75 89.9 90 90.2 93.68 88.64 93.38 91.6 91.7 91.6
01/12/2018 16:15:56 90.87 92.7 98.75 89.9 90 90.2 92.52 87.95 93.38 91.6 91.7 91.6
01/12/2018 16:15:57 87.39 91.14 98.75 89.9 90 90.2 88.54 86.64 93.38 91.6 91.7 91.6
01/12/2018 16:15:58 90.64 90.71 98.75 89.9 90 90.2 91.35 85.45 93.38 91.6 91.7 91.6
01/12/2018 16:15:59 88.48 90.99 98.75 89.9 90 90.2 90.39 85.57 93.38 91.6 91.7 91.6
01/12/2018 16:16:00 87.3 89.25 98.75 89.9 90 90.2 90.44 85.06 93.38 91.6 91.7 91.6
01/12/2018 16:16:01 87.41 87.88 98.75 89.9 90 90.2 89.75 84.15 93.38 91.6 91.7 91.6
01/12/2018 16:16:02 88.42 88.72 98.75 89.9 90 90.2 90.38 84.49 93.38 91.6 91.7 91.6
01/12/2018 16:16:03 87.07 88.57 98.75 89.9 90 90.2 89.66 84.44 93.38 91.6 91.7 91.6
01/12/2018 16:16:04 89.49 88.96 98.75 89.9 90 90.2 91.33 84.89 93.38 91.6 91.7 91.6
01/12/2018 16:16:05 91.84 91.12 98.75 89.9 90 90.2 92.85 86.48 93.38 91.7 91.7 91.6
01/12/2018 16:16:06 91.81 92.71 98.75 90 90 90.2 92 86.97 93.38 91.7 91.7 91.6
01/12/2018 16:16:07 87.55 90.86 98.75 90 90 90.2 88.71 85.42 93.38 91.7 91.7 91.6
01/12/2018 16:16:08 87.79 88.94 98.75 90 90 90.2 89.65 83.77 93.38 91.7 91.7 91.6
01/12/2018 16:16:09 88.32 88.87 98.75 90 90 90.2 89.61 83.92 93.38 91.7 91.7 91.6
01/12/2018 16:16:10 87.9 88.39 98.75 90 90 90.2 89.49 83.5 93.38 91.7 91.7 91.6
01/12/2018 16:16:11 87.97 88.31 98.75 90 90 90.2 89.9 83.8 93.38 91.7 91.7 91.6
01/12/2018 16:16:12 91.75 90.87 98.75 90 90 90.2 93.52 86.53 93.38 91.7 91.7 91.6
01/12/2018 16:16:13 91.22 91.16 98.75 90 90.1 90.2 93.23 86.83 93.38 91.7 91.7 91.6
01/12/2018 16:16:14 89.13 91.2 98.75 90 90.1 90.2 90.16 86.79 93.38 91.7 91.7 91.6
01/12/2018 16:16:15 88.25 90.27 98.75 90 90.1 90.2 89.07 85.28 93.38 91.7 91.7 91.6
01/12/2018 16:16:16 92.51 91.66 98.75 90 90.1 90.2 93.17 86.27 93.38 91.7 91.7 91.6
01/12/2018 16:16:17 90.35 91.6 98.75 90 90.1 90.2 91.96 86.29 93.38 91.7 91.7 91.6
01/12/2018 16:16:18 94.22 93.8 98.75 90.1 90 90.2 95.18 88.48 93.38 91.7 91.7 91.6
01/12/2018 16:16:19 91.21 93.2 98.75 90.1 90 90.2 92.39 88 93.38 91.7 91.7 91.6
01/12/2018 16:16:20 93.56 93.76 98.75 90.1 90 90.2 94.13 88.17 93.38 91.7 91.7 91.6
01/12/2018 16:16:21 87.36 93.13 97.44 90.1 90 90.2 89.17 87.63 92.09 91.7 91.7 91.6
01/12/2018 16:16:22 85.96 90.39 95.99 90.1 90 90.2 87.69 85.3 90.96 91.7 91.7 91.6
01/12/2018 16:16:23 91.19 90.99 95.28 90.1 90 90.2 91.9 85.26 90.27 91.7 91.7 91.6
01/12/2018 16:16:24 89.43 90.61 93.8 90.1 90 90.2 90.29 85.1 88.64 91.7 91.7 91.6
01/12/2018 16:16:25 87.37 89.23 93.8 90.1 90 90.2 90.29 84.33 88.48 91.7 91.6 91.6
01/12/2018 16:16:26 85.45 88.39 93.8 90.1 90 90.2 88.23 84.32 88.48 91.7 91.6 91.6
01/12/2018 16:16:27 86.2 86.68 93.8 90.1 90 90.2 89.11 82.97 88.48 91.7 91.6 91.6
01/12/2018 16:16:28 92.6 91.65 93.8 90.1 90 90.2 94.47 87.59 88.48 91.8 91.7 91.6
01/12/2018 16:16:29 83.31 90.82 93.8 90.1 90 90.2 86.18 86.79 88.48 91.8 91.7 91.6
01/12/2018 16:16:30 91.98 91.33 93.8 90.1 90 90.2 94.1 87.25 88.48 91.8 91.7 91.6
01/12/2018 16:16:31 90.39 91.14 93.8 90.2 90 90.2 91.69 86.99 88.48 91.8 91.7 91.6
01/12/2018 16:16:32 86.43 90.83 93.8 90.2 90 90.2 88.16 86.23 88.48 91.8 91.7 91.6
01/12/2018 16:16:33 89.73 89.82 93.8 90.2 90 90.2 90.26 84.41 88.48 91.8 91.7 91.6
01/12/2018 16:16:34 91.18 90.79 93.8 90.2 90 90.2 92.59 85.84 88.48 91.8 91.7 91.6
01/12/2018 16:16:35 91.98 91.79 93.8 90.2 90 90.2 92.82 86.68 88.48 91.8 91.7 91.6
01/12/2018 16:16:36 91.86 92.53 93.8 90.2 90 90.2 92.77 86.91 88.48 91.8 91.7 91.6
01/12/2018 16:16:37 85.35 91.39 93.8 90.2 90 90.2 88.47 86.23 88.48 91.8 91.7 91.6
01/12/2018 16:16:38 87.06 88.52 93.8 90.2 90 90.2 89.8 84.06 88.48 91.8 91.7 91.6
01/12/2018 16:16:39 87.53 87.99 93.8 90.2 90 90.2 89.39 83.97 88.48 91.8 91.7 91.6
01/12/2018 16:16:40 92.18 91.92 93.8 90.2 90 90.2 91.91 85.75 88.48 91.8 91.7 91.6
01/12/2018 16:16:41 89.46 90.97 93.8 90.2 90 90.2 90.08 84.99 88.48 91.8 91.7 91.6
01/12/2018 16:16:42 89.48 90.7 93.8 90.2 90 90.2 90.41 85.06 88.48 91.8 91.7 91.6
01/12/2018 16:16:43 87.17 89.75 93.8 90.2 90 90.2 88.48 84.18 88.48 91.8 91.7 91.6
01/12/2018 16:16:44 88.62 88.9 93.8 90.2 90 90.2 88.91 83.13 88.48 91.8 91.7 91.6
01/12/2018 16:16:45 88.1 89.45 93.8 90.2 90 90.2 89.27 83.96 88.48 91.8 91.7 91.6
01/12/2018 16:16:46 89.18 89.18 93.8 90.2 90 90.2 90.11 83.93 88.48 91.8 91.7 91.6
01/12/2018 16:16:47 87.93 88.76 93.8 90.2 90 90.2 89.23 83.55 88.48 91.8 91.7 91.6
01/12/2018 16:16:48 90.52 90.02 93.76 90.2 90 90.2 91.87 84.98 88.17 91.8 91.7 91.6
01/12/2018 16:16:49 86.87 89.95 93.76 90.2 90 90.2 87.74 84.89 88.17 91.8 91.7 91.6
01/12/2018 16:16:50 85.2 88.11 93.13 90.2 90 90.2 87.41 82.98 87.63 91.8 91.7 91.6
01/12/2018 16:16:51 88.2 88.07 92.53 90.2 90 90.2 89.82 83.47 87.59 91.8 91.7 91.6
01/12/2018 16:16:52 86.94 88.49 92.53 90.2 90 90.2 87.71 83.4 87.59 91.8 91.7 91.6
01/12/2018 16:16:53 86.12 87.13 92.53 90.2 90 90.2 87.05 82.05 87.59 91.8 91.7 91.6
01/12/2018 16:16:54 86.1 86.7 92.53 90.2 90 90.2 87.32 81.46 87.59 91.8 91.7 91.6
01/12/2018 16:16:55 92.84 91.9 92.53 90.2 90 90.2 96.68 89.38 89.38 91.8 91.6 91.6
01/12/2018 16:16:56 86.62 90.83 92.53 90.2 90 90.2 88.04 88.07 89.38 91.8 91.6 91.6
01/12/2018 16:16:57 87.59 89.02 92.53 90.2 90 90.2 89.21 85.26 89.38 91.9 91.6 91.6
01/12/2018 16:16:58 88.18 88.3 92.53 90.2 90 90.2 92.21 85.93 89.38 91.9 91.6 91.6
01/12/2018 16:16:59 88.43 88.81 92.53 90.3 90 90.2 89.49 85.85 89.38 91.9 91.6 91.6
01/12/2018 16:17:00 87.53 88.26 92.53 90.3 90 90.2 89.33 84.33 89.38 91.9 91.6 91.6
01/12/2018 16:17:01 86.93 88 92.53 90.3 90 90.2 88.59 83.78 89.38 91.9 91.6 91.6
01/12/2018 16:17:02 92.55 91.48 92.53 90.3 90 90.2 93.51 86.33 89.38 91.9 91.6 91.6
01/12/2018 16:17:03 90.8 91.25 92.53 90.3 90 90.2 92.19 86.29 89.38 91.9 91.6 91.6
01/12/2018 16:17:04 91.87 93.14 93.14 90.3 90 90.2 92.66 87.84 89.38 91.9 91.6 91.6
01/12/2018 16:17:05 91.97 92.14 93.14 90.3 90 90.2 94.48 87.83 89.38 91.9 91.6 91.6
01/12/2018 16:17:06 91.29 92.62 93.14 90.3 90 90.2 93.33 88.65 89.38 91.9 91.6 91.6
01/12/2018 16:17:07 90.36 90.75 93.14 90.3 90 90.2 91.68 86.68 89.38 92 91.6 91.6
01/12/2018 16:17:08 93.98 93.46 93.46 90.4 90 90.2 94.74 88.1 89.38 92 91.6 91.6
01/12/2018 16:17:09 87.37 93.51 93.51 90.4 90 90.2 88.78 88.15 89.38 92 91.6 91.6
01/12/2018 16:17:10 87.4 90.62 93.51 90.4 90 90.2 88.89 85.41 89.38 92 91.6 91.6
01/12/2018 16:17:11 85.97 89.19 93.51 90.4 90 90.2 87.2 84.15 89.38 92 91.6 91.6
01/12/2018 16:17:12 84.82 86.96 93.51 90.4 90 90.2 86.92 82.12 89.38 92 91.6 91.6
01/12/2018 16:17:13 84.85 85.99 93.51 90.4 90 90.2 88.93 82.46 89.38 92 91.6 91.6
01/12/2018 16:17:14 86.07 85.95 93.51 90.3 90 90.2 88.32 82.44 89.38 92 91.6 91.6
01/12/2018 16:17:15 88.94 88.23 93.51 90.3 90 90.2 90.79 84.14 89.38 91.9 91.6 91.6
01/12/2018 16:17:16 90.17 90.11 93.51 90.3 90 90.2 92.2 85.75 89.38 91.9 91.6 91.6
01/12/2018 16:17:17 87.62 89.49 93.51 90.3 90 90.2 90.14 85.39 89.38 91.9 91.6 91.6
01/12/2018 16:17:18 92.41 91.85 93.51 90.3 90 90.2 93.28 86.71 89.38 91.9 91.6 91.6
01/12/2018 16:17:19 89.61 91.16 93.51 90.3 90 90.2 90.53 86.2 89.38 91.9 91.6 91.6
01/12/2018 16:17:20 89.14 90.19 93.51 90.3 90 90.2 90.76 85.06 89.38 91.9 91.6 91.6
01/12/2018 16:17:21 87.61 89.46 93.51 90.3 90 90.2 89.59 84.68 89.38 91.9 91.6 91.6
01/12/2018 16:17:22 91.88 91.02 93.51 90.4 90 90.2 92.95 86.01 89.38 92 91.6 91.6
01/12/2018 16:17:23 88.05 90.82 93.51 90.4 90 90.2 90.68 85.83 89.38 92 91.6 91.6
01/12/2018 16:17:24 90.27 90.27 93.51 90.4 90 90.2 90.93 85.52 89.38 92 91.6 91.6
01/12/2018 16:17:25 89.67 90.17 93.51 90.4 90 90.2 91.04 85.03 88.65 92 91.6 91.6
01/12/2018 16:17:26 87.99 89.78 93.51 90.4 90 90.2 89.71 84.96 88.65 92 91.6 91.6
01/12/2018 16:17:27 92.41 91.92 93.51 90.4 90 90.2 93.65 86.83 88.65 92 91.6 91.6
01/12/2018 16:17:28 90.26 92.18 93.51 90.4 90 90.2 92.04 87.02 88.65 92 91.6 91.6
01/12/2018 16:17:29 93.27 92.76 93.51 90.4 90 90.2 94.39 87.77 88.65 92 91.6 91.6
01/12/2018 16:17:30 94.26 93.86 93.86 90.4 90 90.2 95 88.52 88.65 92 91.7 91.6
01/12/2018 16:17:31 93.79 94.29 94.29 90.5 90 90.2 94.54 88.77 88.77 92 91.7 91.6
01/12/2018 16:17:32 90.86 93.5 94.29 90.5 90 90.2 92.46 88.17 88.77 92 91.7 91.6
01/12/2018 16:17:33 90.14 92.2 94.29 90.5 90 90.2 92.44 87.37 88.77 92 91.7 91.6
01/12/2018 16:17:34 90.82 91.34 94.29 90.5 90 90.2 91.92 86.45 88.77 92 91.7 91.6
01/12/2018 16:17:35 92.22 92.03 94.29 90.5 90 90.2 93.25 86.86 88.77 92 91.7 91.6
01/12/2018 16:17:36 90.84 92.02 94.29 90.5 90 90.2 93.64 87.53 88.77 92 91.7 91.6
01/12/2018 16:17:37 97.49 96.37 96.37 90.5 90.1 90.2 99.07 91.87 91.87 92.1 91.7 91.6
01/12/2018 16:17:38 94.06 96.22 96.37 90.6 90.1 90.2 97.82 92.24 92.24 92.1 91.7 91.6
01/12/2018 16:17:39 88.84 94.52 96.37 90.6 90.1 90.2 91.58 91.3 92.24 92.1 91.7 91.6
01/12/2018 16:17:40 90.3 92.01 96.37 90.6 90.1 90.2 92.71 88.72 92.24 92.1 91.7 91.6
01/12/2018 16:17:41 91.83 91.91 96.37 90.6 90.1 90.2 92.84 87.53 92.24 92.2 91.7 91.6
01/12/2018 16:17:42 97.04 95.42 96.37 90.6 90.1 90.2 97.9 90.2 92.24 92.2 91.7 91.6
01/12/2018 16:17:43 93.45 95.26 96.37 90.6 90.1 90.2 94.81 90.08 92.24 92.2 91.8 91.6
01/12/2018 16:17:44 92.79 94.11 96.37 90.6 90.1 90.2 94.2 89.19 92.24 92.2 91.8 91.6
01/12/2018 16:17:45 91.43 93.62 96.37 90.6 90.1 90.2 92.99 88.74 92.24 92.2 91.8 91.6
01/12/2018 16:17:46 91.1 92.03 96.37 90.6 90.1 90.2 93.21 87.31 92.24 92.2 91.8 91.6
01/12/2018 16:17:47 91.97 92.15 96.37 90.6 90.1 90.2 93.75 87.7 92.24 92.2 91.8 91.6
01/12/2018 16:17:48 96.88 96.21 96.37 90.7 90.1 90.2 96.81 90.18 92.24 92.3 91.8 91.6
01/12/2018 16:17:49 93.42 95.87 96.37 90.7 90.2 90.2 93.96 89.9 92.24 92.3 91.8 91.6
01/12/2018 16:17:50 86.19 94.03 96.37 90.7 90.1 90.2 88.91 88.28 92.24 92.3 91.8 91.6
01/12/2018 16:17:51 91.54 92.58 96.37 90.7 90.1 90.2 92.2 86.87 92.24 92.3 91.8 91.6
01/12/2018 16:17:52 90.27 91 96.37 90.7 90.2 90.2 91.56 85.79 92.24 92.3 91.8 91.6
01/12/2018 16:17:53 90.95 90.96 96.37 90.7 90.1 90.2 92.89 86.46 92.24 92.3 91.8 91.6
01/12/2018 16:17:54 89.72 91.24 96.37 90.7 90.1 90.2 92.09 86.86 92.24 92.3 91.8 91.6
01/12/2018 16:17:55 93.97 92.98 96.37 90.7 90.1 90.2 94.98 87.99 92.24 92.3 91.8 91.6
01/12/2018 16:17:56 96.41 95.49 96.37 90.8 90.2 90.2 96.61 89.67 92.24 92.3 91.8 91.6
01/12/2018 16:17:57 95.43 96.55 96.55 90.8 90.2 90.2 95.87 90.67 92.24 92.4 91.8 91.6
01/12/2018 16:17:58 90.22 95.06 96.55 90.8 90.2 90.2 91.17 89.36 92.24 92.4 91.8 91.6
01/12/2018 16:17:59 93.89 93.7 96.55 90.8 90.2 90.2 94.81 88.25 92.24 92.4 91.8 91.6
01/12/2018 16:18:00 95.67 95.19 96.55 90.9 90.2 90.2 96.3 89.58 92.24 92.4 91.8 91.6
01/12/2018 16:18:01 93.91 95.24 96.55 90.9 90.2 90.2 94.83 89.62 92.24 92.4 91.8 91.6
01/12/2018 16:18:02 93.25 94.99 96.55 90.9 90.2 90.2 93.82 89.56 92.24 92.4 91.8 91.6
01/12/2018 16:18:03 93.11 94.08 96.55 90.9 90.2 90.2 94.37 88.43 92.24 92.4 91.8 91.6
01/12/2018 16:18:04 92.5 93.83 96.55 90.9 90.2 90.2 94.32 88.8 92.24 92.4 91.8 91.6
01/12/2018 16:18:05 91.23 92.53 96.55 90.9 90.2 90.2 93.48 88.17 92.24 92.4 91.8 91.6
01/12/2018 16:18:06 92.35 92.51 96.55 90.9 90.2 90.2 94.11 87.93 92.24 92.5 91.8 91.6
01/12/2018 16:18:07 90.98 92.12 96.55 90.9 90.2 90.2 92.9 87.99 92.24 92.5 91.8 91.6
01/12/2018 16:18:08 88.16 91.43 96.55 90.9 90.2 90.2 90.65 87 91.3 92.5 91.8 91.6
01/12/2018 16:18:09 91.64 91.13 96.55 90.9 90.2 90.2 92.95 86.32 90.67 92.5 91.8 91.6
01/12/2018 16:18:10 89.87 91.04 96.55 90.9 90.2 90.2 91.74 86.21 90.67 92.5 91.8 91.6
01/12/2018 16:18:11 96.66 95.44 96.55 91 90.2 90.2 99.48 92.09 92.09 92.5 91.8 91.6
01/12/2018 16:18:12 93.24 94.74 96.55 91 90.2 90.2 95.17 90.96 92.09 92.6 91.8 91.6
01/12/2018 16:18:13 90.77 93.83 96.55 91 90.2 90.2 93.09 90.02 92.09 92.6 91.8 91.6
01/12/2018 16:18:14 90.07 92.24 96.55 91 90.2 90.2 92.64 88.41 92.09 92.6 91.7 91.6
01/12/2018 16:18:15 90.69 91.19 96.55 90.9 90.2 90.2 94.22 87.87 92.09 92.5 91.7 91.6
01/12/2018 16:18:16 92.83 92.85 96.55 90.9 90.2 90.2 93.83 88.15 92.09 92.4 91.7 91.6
01/12/2018 16:18:17 92.44 92.96 96.55 90.8 90.2 90.2 92.97 88.24 92.09 92.3 91.7 91.6
01/12/2018 16:18:18 94.04 93.81 96.55 90.8 90.1 90.2 94.76 88.34 92.09 92.3 91.7 91.6
01/12/2018 16:18:19 92.17 93.98 96.55 90.8 90.1 90.2 93.35 88.41 92.09 92.3 91.7 91.7
01/12/2018 16:18:20 89.31 92.65 96.55 90.8 90.1 90.2 91.82 87.52 92.09 92.3 91.7 91.7
01/12/2018 16:18:21 90.45 91.37 96.55 90.8 90.1 90.3 92.38 86.81 92.09 92.3 91.7 91.7
01/12/2018 16:18:22 92.78 92.28 96.55 90.9 90.1 90.3 93.99 87.37 92.09 92.3 91.7 91.7
01/12/2018 16:18:23 93.72 93.33 96.55 90.9 90.1 90.3 94.78 88.21 92.09 92.3 91.7 91.7
01/12/2018 16:18:24 96.58 96.12 96.55 90.9 90.1 90.3 97 90.41 92.09 92.3 91.7 91.7
01/12/2018 16:18:25 91.55 95.87 96.55 90.9 90.1 90.3 93.3 90.22 92.09 92.3 91.7 91.7
01/12/2018 16:18:26 90.72 93.53 96.55 90.9 90.1 90.3 93.11 88.43 92.09 92.3 91.7 91.7
01/12/2018 16:18:27 88.03 91.82 96.12 90.9 90.1 90.3 91.03 87.41 92.09 92.3 91.7 91.7
01/12/2018 16:18:28 89.23 90.11 96.12 90.9 90.1 90.3 91.65 86.19 92.09 92.3 91.6 91.7
01/12/2018 16:18:29 93.24 92.13 96.12 90.9 90.1 90.3 94.93 87.86 92.09 92.4 91.6 91.7
01/12/2018 16:18:30 92.98 92.97 96.12 90.9 90.1 90.3 94.55 88.37 92.09 92.4 91.6 91.7
01/12/2018 16:18:31 91.34 92.8 96.12 91 90.1 90.3 92.72 88.19 92.09 92.4 91.7 91.7
01/12/2018 16:18:32 91.32 91.96 96.12 91 90.1 90.3 93.3 87.46 92.09 92.4 91.7 91.7
01/12/2018 16:18:33 93.79 94.14 96.12 91 90.1 90.3 94.95 89.03 92.09 92.4 91.7 91.7
01/12/2018 16:18:34 91.05 92.51 96.12 91 90.1 90.3 92.1 87.85 92.09 92.4 91.7 91.7
01/12/2018 16:18:35 89.44 92.05 96.12 91 90.1 90.3 91.82 87.12 92.09 92.4 91.7 91.7
01/12/2018 16:18:36 88.18 90.37 96.12 91 90.1 90.3 89.38 85.97 92.09 92.4 91.7 91.7
01/12/2018 16:18:37 87.87 89.14 96.12 91 90.1 90.3 90.4 84.55 92.09 92.4 91.7 91.7
01/12/2018 16:18:38 89.5 89.2 96.12 91 90.1 90.3 91.41 85.16 92.09 92.4 91.7 91.7
01/12/2018 16:18:39 93.23 92.84 96.12 91 90.1 90.3 93.58 87.09 92.09 92.4 91.7 91.7
01/12/2018 16:18:40 90.84 92.82 96.12 91 90.1 90.3 91.99 87.06 92.09 92.5 91.7 91.7
01/12/2018 16:18:41 92.85 92.79 96.12 91 90.1 90.3 93.67 87.35 90.96 92.5 91.7 91.7
01/12/2018 16:18:42 87.15 92.54 96.12 91 90.1 90.3 89.41 87.14 90.41 92.5 91.7 91.7
01/12/2018 16:18:43 88.02 90.37 96.12 91 90.1 90.3 89.31 85.26 90.41 92.5 91.6 91.7
01/12/2018 16:18:44 88.98 89.02 96.12 90.9 90.1 90.3 90.13 84 90.41 92.4 91.6 91.7
01/12/2018 16:18:45 88.89 89.39 96.12 90.8 90.1 90.3 91.24 84.69 90.41 92.4 91.6 91.7
01/12/2018 16:18:46 89.45 89.71 96.12 90.8 90.1 90.3 90.4 84.91 90.41 92.4 91.6 91.7
01/12/2018 16:18:47 93.37 92.23 96.12 90.9 90.1 90.3 94.74 87.17 90.41 92.4 91.6 91.7
01/12/2018 16:18:48 97.36 96.18 96.18 90.9 90.1 90.3 97.49 90.24 90.41 92.4 91.7 91.7
01/12/2018 16:18:49 94.98 96.01 96.18 90.9 90.1 90.3 95.43 90.01 90.41 92.4 91.7 91.7
01/12/2018 16:18:50 94.47 95.88 96.18 91 90.1 90.3 95.67 90.29 90.41 92.5 91.7 91.7
01/12/2018 16:18:51 94.82 95.34 96.18 91 90.1 90.3 95.61 89.75 90.41 92.5 91.7 91.7
01/12/2018 16:18:52 94.92 95.5 96.18 91 90.1 90.3 96.35 90.53 90.53 92.5 91.7 91.7
01/12/2018 16:18:53 93.97 95.08 96.18 91.1 90.1 90.3 95.56 90.13 90.53 92.5 91.7 91.7
01/12/2018 16:18:54 93.71 94.3 96.18 91.1 90.1 90.3 94.54 89.19 90.53 92.6 91.7 91.7
01/12/2018 16:18:55 92.06 93.79 96.18 91.1 90.1 90.3 93.49 88.81 90.53 92.6 91.7 91.7
01/12/2018 16:18:56 88.79 92.82 96.18 91.1 90.1 90.3 91.36 87.98 90.53 92.6 91.7 91.7
01/12/2018 16:18:57 88.49 90.56 96.18 91.1 90.1 90.3 90.33 86.19 90.53 92.6 91.7 91.7
01/12/2018 16:18:58 91.33 91.24 96.18 91.1 90.1 90.3 92.69 86.4 90.53 92.6 91.7 91.7
01/12/2018 16:18:59 97.53 96.71 96.71 91.2 90.1 90.3 96.68 89.57 90.53 92.6 91.7 91.7
01/12/2018 16:19:00 92.06 95.3 96.71 91.2 90.1 90.3 93.95 88.92 90.53 92.6 91.7 91.7
01/12/2018 16:19:01 90.12 93.92 96.71 91.2 90.1 90.3 92.18 88.57 90.53 92.6 91.7 91.7
01/12/2018 16:19:02 92.94 92.88 96.71 91.2 90.1 90.3 94.19 87.93 90.53 92.7 91.7 91.7
01/12/2018 16:19:03 90.45 92.58 96.71 91.2 90.2 90.3 92.06 87.68 90.53 92.7 91.7 91.7
01/12/2018 16:19:04 89.57 91.54 96.71 91.2 90.1 90.3 91.16 86.74 90.53 92.7 91.7 91.7
01/12/2018 16:19:05 88.5 90.86 96.71 91.2 90.1 90.3 90.96 86.03 90.53 92.7 91.7 91.7
01/12/2018 16:19:06 90.57 90.4 96.71 91.2 90.1 90.3 92.27 85.97 90.53 92.7 91.7 91.7
01/12/2018 16:19:07 89.49 91.08 96.71 91.2 90.1 90.3 90.41 85.92 90.53 92.7 91.7 91.7
01/12/2018 16:19:08 85.76 89.51 96.71 91.2 90.1 90.3 88.71 84.83 90.53 92.7 91.7 91.7
01/12/2018 16:19:09 86.74 87.6 96.71 91.2 90.1 90.3 89.3 83.75 90.53 92.6 91.7 91.7
01/12/2018 16:19:10 86.34 87.5 96.71 91.2 90.1 90.3 89.82 83.94 90.53 92.6 91.7 91.7
01/12/2018 16:19:11 88.34 88.28 96.71 91.2 90.1 90.3 90.34 84.16 90.53 92.6 91.7 91.7
01/12/2018 16:19:12 86.86 87.53 96.71 91.2 90.1 90.3 89.26 83.84 90.53 92.6 91.7 91.7
01/12/2018 16:19:13 92.18 91.09 96.71 91.2 90.1 90.3 93.68 86.56 90.53 92.7 91.7 91.7
01/12/2018 16:19:14 92.05 92.33 96.71 91.2 90.1 90.3 93.76 87.7 90.53 92.7 91.7 91.7
01/12/2018 16:19:15 89.31 91.3 96.71 91.2 90.1 90.3 92.18 86.83 90.53 92.7 91.7 91.7
01/12/2018 16:19:16 87.61 90.19 96.71 91.2 90.1 90.3 90.19 86.42 90.53 92.7 91.7 91.7
01/12/2018 16:19:17 80.74 88.42 96.71 91.2 90.1 90.3 84.97 84.86 90.53 92.7 91.7 91.7
01/12/2018 16:19:18 88.18 87.53 96.71 91.2 90.1 90.3 90.36 83.61 90.53 92.7 91.7 91.7
01/12/2018 16:19:19 84.72 87.35 96.71 91.2 90.1 90.3 88.24 83.41 90.53 92.7 91.7 91.7
01/12/2018 16:19:20 87.42 87.02 96.71 91.2 90.1 90.3 89.97 83.54 90.53 92.7 91.7 91.7
01/12/2018 16:19:21 88.2 87.77 96.71 91.2 90.1 90.3 90.41 84.21 90.53 92.7 91.7 91.7
01/12/2018 16:19:22 87.65 87.92 96.71 91.2 90.1 90.3 89.43 83.98 90.13 92.7 91.7 91.7
01/12/2018 16:19:23 87.49 87.95 96.71 91.2 90.1 90.3 89.85 83.95 89.57 92.7 91.7 91.7
01/12/2018 16:19:24 87.24 87.6 96.71 91.2 90.1 90.3 89.42 83.66 89.57 92.7 91.7 91.7
01/12/2018 16:19:25 88.12 88.72 96.71 91.2 90.1 90.3 89.93 84.08 89.57 92.7 91.6 91.7
01/12/2018 16:19:26 89.14 88.96 96.71 91.2 90.1 90.3 91.5 84.9 89.57 92.6 91.6 91.7
01/12/2018 16:19:27 88.64 88.82 96.71 91.2 90.1 90.3 91.47 85.06 89.57 92.6 91.6 91.7
01/12/2018 16:19:28 87.82 88.86 96.71 91.2 90.1 90.3 91.16 85.37 89.57 92.6 91.7 91.7
01/12/2018 16:19:29 86.79 88.01 95.3 91.2 90.1 90.3 89.19 84.89 88.92 92.6 91.7 91.7
01/12/2018 16:19:30 89.19 88.78 93.92 91.2 90.1 90.3 92.02 85.47 88.57 92.6 91.7 91.7
01/12/2018 16:19:31 90.6 90.17 92.88 91.2 90.1 90.3 91.97 85.93 87.93 92.6 91.7 91.7
01/12/2018 16:19:32 91.07 90.75 92.58 91.2 90.1 90.3 92.76 86.23 87.7 92.6 91.7 91.7
01/12/2018 16:19:33 90.77 91 92.33 91.2 90.1 90.3 92.68 86.65 87.7 92.6 91.7 91.7
01/12/2018 16:19:34 89.98 91.09 92.33 91.2 90.1 90.3 91.42 86.54 87.7 92.6 91.7 91.7
01/12/2018 16:19:35 89.24 91.08 92.33 91.2 90.1 90.3 91.04 86.24 87.7 92.6 91.7 91.7
01/12/2018 16:19:36 89.83 90.63 92.33 91.2 90.1 90.3 91.54 85.81 87.7 92.6 91.7 91.7
01/12/2018 16:19:37 92.87 92.28 92.33 91.2 90.1 90.3 92.92 86.57 87.7 92.6 91.7 91.7
01/12/2018 16:19:38 89.75 91.55 92.33 91.2 90.1 90.3 89.87 85.79 87.7 92.6 91.7 91.7
01/12/2018 16:19:39 94.57 93.56 93.56 91.2 90.1 90.3 95.84 88.47 88.47 92.6 91.7 91.7
01/12/2018 16:19:40 90.71 93.4 93.56 91.2 90.1 90.3 91.36 88.35 88.47 92.6 91.7 91.7
01/12/2018 16:19:41 91.39 92.18 93.56 91.2 90.1 90.3 94.64 88.65 88.65 92.7 91.7 91.7
01/12/2018 16:19:42 92 92.4 93.56 91.2 90.1 90.3 92.02 87.28 88.65 92.7 91.7 91.7
01/12/2018 16:19:43 96.6 95.91 95.91 91.3 90.1 90.3 96.89 90.02 90.02 92.7 91.7 91.7
01/12/2018 16:19:44 91.84 95.4 95.91 91.3 90.1 90.3 92.41 89.59 90.02 92.7 91.7 91.7
01/12/2018 16:19:45 86.56 93.64 95.91 91.2 90.1 90.3 88.18 87.79 90.02 92.7 91.7 91.7
01/12/2018 16:19:46 91.15 91.64 95.91 91.2 90.1 90.3 93.14 86.76 90.02 92.6 91.7 91.7
01/12/2018 16:19:47 88.1 90.88 95.91 91.2 90.1 90.3 90.12 86.43 90.02 92.6 91.7 91.7
01/12/2018 16:19:48 89.08 90.3 95.91 91.2 90.1 90.3 90.72 85.62 90.02 92.6 91.7 91.7
01/12/2018 16:19:49 90.37 90.51 95.91 91.2 90.1 90.3 91.61 85.7 90.02 92.6 91.7 91.7
01/12/2018 16:19:50 91.86 91.66 95.91 91.2 90.1 90.3 93.19 86.57 90.02 92.6 91.7 91.7
01/12/2018 16:19:51 88.09 91.66 95.91 91.2 90.2 90.3 89.83 86.58 90.02 92.6 91.7 91.7
01/12/2018 16:19:52 88.52 90.09 95.91 91.2 90.2 90.3 89.68 85.04 90.02 92.6 91.7 91.7
01/12/2018 16:19:53 85.04 88.96 95.91 91.2 90.1 90.3 87.98 84.09 90.02 92.6 91.7 91.7
01/12/2018 16:19:54 89.29 88.74 95.91 91.2 90.1 90.3 90.31 84.04 90.02 92.6 91.7 91.7
01/12/2018 16:19:55 86.7 88.38 95.91 91.2 90.1 90.3 88.96 83.53 90.02 92.6 91.7 91.7
01/12/2018 16:19:56 93.24 92.1 95.91 91.2 90.1 90.3 93.96 86.86 90.02 92.6 91.7 91.7
01/12/2018 16:19:57 90.9 92.06 95.91 91.2 90.1 90.3 92.97 87.02 90.02 92.6 91.7 91.7
01/12/2018 16:19:58 91.52 92.4 95.91 91.2 90.1 90.3 92.69 87.52 90.02 92.6 91.7 91.7
01/12/2018 16:19:59 88.71 91.35 95.91 91.2 90.1 90.3 89.72 86.5 90.02 92.6 91.7 91.7
01/12/2018 16:20:00 86.47 89.93 95.91 91.2 90.1 90.3 88.15 84.87 90.02 92.6 91.7 91.7
01/12/2018 16:20:01 87.42 88.25 95.91 91.2 90.1 90.3 88.33 83.24 90.02 92.6 91.7 91.7
01/12/2018 16:20:02 88.82 88.65 95.91 91.2 90.1 90.3 89.57 83.37 90.02 92.6 91.7 91.7
01/12/2018 16:20:03 84.65 88.65 95.91 91.2 90.1 90.3 86.58 83.37 90.02 92.6 91.7 91.7
01/12/2018 16:20:04 85.36 87 95.91 91.2 90.1 90.3 87.32 82.21 90.02 92.6 91.7 91.7
01/12/2018 16:20:05 89.22 88.8 95.91 91.2 90.1 90.3 89.85 83.1 90.02 92.6 91.7 91.7
01/12/2018 16:20:06 86.54 89.15 95.91 91.2 90.1 90.3 86.81 83.21 90.02 92.6 91.7 91.7
01/12/2018 16:20:07 87.98 89.18 95.91 91.2 90.1 90.3 88.04 83.27 90.02 92.6 91.7 91.7
01/12/2018 16:20:08 80.33 87.17 95.91 91.2 90.1 90.3 82.31 81.24 90.02 92.6 91.7 91.7
01/12/2018 16:20:09 81.52 84.13 95.91 91.2 90.1 90.3 84.29 78.72 90.02 92.6 91.7 91.7
01/12/2018 16:20:10 91.57 89.66 95.91 91.2 90.1 90.3 92.72 84.77 90.02 92.6 91.7 91.7
01/12/2018 16:20:11 92.37 91.98 95.91 91.2 90.1 90.3 93.74 87.12 90.02 92.6 91.7 91.7
01/12/2018 16:20:12 90.98 92.47 95.91 91.2 90.1 90.3 92.5 87.53 90.02 92.6 91.7 91.7
01/12/2018 16:20:13 91.46 91.94 95.4 91.2 90.1 90.3 92.54 86.99 89.59 92.6 91.7 91.7
01/12/2018 16:20:14 86.54 91.16 93.64 91.2 90.1 90.3 88.58 86.16 87.79 92.6 91.7 91.7
01/12/2018 16:20:15 93.61 92.57 92.57 91.2 90.1 90.3 94.46 87.34 87.53 92.6 91.7 91.7
01/12/2018 16:20:16 86.95 91.86 92.57 91.2 90.1 90.3 88.66 86.77 87.53 92.6 91.7 91.7
01/12/2018 16:20:17 83.03 89.33 92.57 91.2 90.1 90.3 85.86 84.43 87.53 92.6 91.7 91.7
01/12/2018 16:20:18 86.4 87.04 92.57 91.2 90.1 90.3 90.11 83.66 87.53 92.6 91.7 91.7
01/12/2018 16:20:19 84.84 87.6 92.57 91.2 90.1 90.3 87.03 84.01 87.53 92.6 91.7 91.7
01/12/2018 16:20:20 84.69 86.26 92.57 91.2 90.1 90.3 87.18 82.42 87.53 92.6 91.7 91.7
01/12/2018 16:20:21 83.66 84.78 92.57 91.2 90.1 90.3 86.68 81.1 87.53 92.5 91.7 91.7
01/12/2018 16:20:22 89.68 88.54 92.57 91.2 90.1 90.3 95.64 88 88 92.6 91.7 91.7
01/12/2018 16:20:23 79.01 88.01 92.57 91.1 90.1 90.3 85.63 87.48 88 92.6 91.7 91.7
01/12/2018 16:20:24 85.19 85.21 92.57 91.1 90.1 90.3 88.29 84.17 88 92.5 91.7 91.7
01/12/2018 16:20:25 89.4 88.55 92.57 91.1 90.1 90.3 91.39 84.55 88 92.5 91.7 91.7
01/12/2018 16:20:26 87.37 88.59 92.57 91.1 90.1 90.3 88.83 84.46 88 92.5 91.7 91.7
01/12/2018 16:20:27 85.84 88.05 92.57 91.1 90.1 90.3 87.87 83.62 88 92.5 91.7 91.7
01/12/2018 16:20:28 86.49 88.19 92.57 91.1 90.1 90.3 87.9 83.29 88 92.5 91.7 91.7
01/12/2018 16:20:29 91.95 90.94 92.57 91.1 90.1 90.3 92.84 85.72 88 92.5 91.7 91.7
01/12/2018 16:20:30 88.31 91.48 92.57 91.1 90.1 90.3 90.88 86.16 88 92.5 91.7 91.7
01/12/2018 16:20:31 84.99 89.01 92.57 91.1 90.1 90.3 87.64 84.71 88 92.5 91.7 91.7
01/12/2018 16:20:32 85.09 87.04 92.57 91 90.1 90.3 86.65 83.05 88 92.5 91.7 91.7
01/12/2018 16:20:33 89.29 88.77 92.57 91 90.1 90.3 91.93 84.93 88 92.5 91.7 91.7
01/12/2018 16:20:34 90.84 90.45 92.57 91 90.1 90.3 93.14 86.57 88 92.5 91.7 91.7
01/12/2018 16:20:35 88.75 89.95 92.57 91 90.1 90.3 91.03 86.09 88 92.5 91.7 91.7
01/12/2018 16:20:36 87.91 89.46 92.57 91 90.1 90.3 90.65 85.65 88 92.5 91.7 91.7
01/12/2018 16:20:37 89.88 90.1 92.57 91 90.1 90.3 93.75 87.58 88 92.5 91.7 91.7
01/12/2018 16:20:38 89.85 89.97 92.57 91 90.1 90.3 90.75 85.87 88 92.5 91.7 91.7
01/12/2018 16:20:39 89.8 90.65 92.57 91 90.1 90.3 91.78 86.33 88 92.5 91.7 91.7
01/12/2018 16:20:40 86.68 89.68 92.57 91 90 90.3 88.46 85.24 88 92.5 91.6 91.7
01/12/2018 16:20:41 90.06 89.71 92.57 91 90 90.3 91.72 85.13 88 92.5 91.6 91.7
01/12/2018 16:20:42 88.76 90.07 92.57 91 90 90.3 90.54 85.32 88 92.4 91.6 91.7
01/12/2018 16:20:43 88.13 89.19 92.57 91 90 90.3 90.49 84.87 88 92.4 91.6 91.7
01/12/2018 16:20:44 91.76 90.93 92.57 91 90 90.3 93.24 86.37 88 92.4 91.6 91.7
01/12/2018 16:20:45 93.13 92.66 92.66 91 90.1 90.3 93.49 87.17 88 92.5 91.7 91.7
01/12/2018 16:20:46 89.6 92.43 92.66 91 90.1 90.3 91.27 86.95 88 92.5 91.7 91.7
01/12/2018 16:20:47 93.04 92.57 92.66 91 90 90.3 94.13 87.52 88 92.5 91.6 91.7
01/12/2018 16:20:48 91.22 93.08 93.08 91 90 90.3 92.4 87.89 88 92.5 91.6 91.7
01/12/2018 16:20:49 89.1 91.35 93.08 91 90 90.3 90.54 86.41 88 92.5 91.6 91.7
01/12/2018 16:20:50 94.35 93.44 93.44 91 90 90.3 95 87.94 88 92.5 91.6 91.7
01/12/2018 16:20:51 90.56 93.46 93.46 90.9 90 90.3 91.67 87.97 88 92.4 91.6 91.7
01/12/2018 16:20:52 89.17 91.67 93.46 90.9 90 90.3 91.13 86.4 87.97 92.4 91.6 91.7
01/12/2018 16:20:53 90.14 91.3 93.46 90.9 90 90.3 93.43 87.54 87.97 92.4 91.6 91.7
01/12/2018 16:20:54 92.91 92.2 93.46 90.9 90 90.3 94.59 87.9 87.97 92.4 91.6 91.7
01/12/2018 16:20:55 93.22 92.91 93.46 90.9 90 90.3 94.32 87.99 87.99 92.4 91.6 91.7
01/12/2018 16:20:56 91.56 92.88 93.46 90.9 90 90.3 92.87 87.97 87.99 92.4 91.6 91.7
01/12/2018 16:20:57 90.8 91.94 93.46 90.9 90 90.3 92.93 87.07 87.99 92.4 91.6 91.7
01/12/2018 16:20:58 91.98 91.84 93.46 90.9 90 90.3 93.73 87.51 87.99 92.4 91.6 91.7
01/12/2018 16:20:59 90.47 91.83 93.46 90.9 90 90.3 91.26 87.32 87.99 92.4 91.6 91.7
01/12/2018 16:21:00 89.66 91.73 93.46 90.9 90 90.3 90.84 86.4 87.99 92.4 91.6 91.7
01/12/2018 16:21:01 86.72 89.94 93.46 90.9 90 90.3 90.36 85.08 87.99 92.4 91.6 91.7
01/12/2018 16:21:02 86.88 88.37 93.46 90.9 90 90.3 89.86 84.53 87.99 92.4 91.6 91.7
01/12/2018 16:21:03 90.06 89.98 93.46 90.9 90 90.3 90.96 85.24 87.99 92.4 91.6 91.7
01/12/2018 16:21:04 92.36 91.69 93.46 91 90 90.3 93.92 86.87 87.99 92.4 91.6 91.7
01/12/2018 16:21:05 94.09 93.84 93.84 91 90 90.3 94.66 88.34 88.34 92.4 91.7 91.7
01/12/2018 16:21:06 91.28 93.03 93.84 91 90 90.3 92.03 87.66 88.34 92.4 91.6 91.7
01/12/2018 16:21:07 90.99 92.32 93.84 91 90 90.3 92.25 86.81 88.34 92.4 91.6 91.7
01/12/2018 16:21:08 89.86 91.77 93.84 91 90 90.3 91.08 86.52 88.34 92.4 91.6 91.7
01/12/2018 16:21:09 88.59 90.55 93.84 91 90 90.3 91.24 85.51 88.34 92.4 91.6 91.7
01/12/2018 16:21:10 91.14 91.2 93.84 91 90 90.3 92.17 86.29 88.34 92.4 91.7 91.7
01/12/2018 16:21:11 89.31 91.03 93.84 91 90 90.3 90.97 86.13 88.34 92.4 91.7 91.7
01/12/2018 16:21:12 90.63 90.59 93.84 91 90 90.3 92.27 85.97 88.34 92.4 91.7 91.7
01/12/2018 16:21:13 90.04 90.65 93.84 91 90 90.3 91.65 85.93 88.34 92.4 91.7 91.7
01/12/2018 16:21:14 87.76 90.38 93.84 91 90 90.3 89.49 85.72 88.34 92.4 91.7 91.7
01/12/2018 16:21:15 91.53 90.86 93.84 91 90 90.3 92.75 85.96 88.34 92.4 91.7 91.7
01/12/2018 16:21:16 90.95 91.51 93.84 91 90 90.3 91.67 86.3 88.34 92.4 91.7 91.7
01/12/2018 16:21:17 89.13 90.61 93.84 91 90 90.3 90.73 85.43 88.34 92.4 91.7 91.7
01/12/2018 16:21:18 90.66 90.8 93.84 91 90 90.3 92.78 86.39 88.34 92.4 91.7 91.7
01/12/2018 16:21:19 91.44 92.02 93.84 91 90 90.3 93.16 87.3 88.34 92.4 91.7 91.7
01/12/2018 16:21:20 90.22 91.9 93.84 90.9 90.1 90.3 91.94 87.26 88.34 92.4 91.7 91.7
01/12/2018 16:21:21 89.33 90.12 93.84 91 90.1 90.3 91.7 86.37 88.34 92.4 91.7 91.7
01/12/2018 16:21:22 89.11 89.72 93.84 91 90.1 90.3 90.24 85.42 88.34 92.4 91.7 91.7
01/12/2018 16:21:23 91.25 91.04 93.84 91 90.1 90.3 92.42 86.07 88.34 92.4 91.7 91.7
01/12/2018 16:21:24 91.97 91.91 93.84 91 90.1 90.3 94.63 87.84 88.34 92.4 91.7 91.7
01/12/2018 16:21:25 97.05 95.85 95.85 91 90.1 90.3 98.01 90.71 90.71 92.5 91.7 91.7
01/12/2018 16:21:26 93.76 95.92 95.92 91 90.1 90.3 94.61 90.77 90.77 92.5 91.7 91.7
01/12/2018 16:21:27 92.83 94.63 95.92 91.1 90.1 90.3 93.49 89.23 90.77 92.5 91.7 91.7
01/12/2018 16:21:28 94.31 94.56 95.92 91.1 90.1 90.3 95.2 89 90.77 92.5 91.7 91.7
01/12/2018 16:21:29 91.62 93.85 95.92 91.1 90.1 90.3 92.8 88.72 90.77 92.5 91.7 91.7
01/12/2018 16:21:30 89.14 92.38 95.92 91.1 90.1 90.3 91.6 87.33 90.77 92.5 91.7 91.7
01/12/2018 16:21:31 90.26 90.89 95.92 91.1 90.1 90.3 91.3 86.31 90.77 92.5 91.7 91.7
01/12/2018 16:21:32 86.03 90.32 95.92 91.1 90.1 90.3 89.76 85.52 90.77 92.5 91.7 91.7
01/12/2018 16:21:33 83.69 88.19 95.92 91.1 90.1 90.3 88.62 84.54 90.77 92.5 91.7 91.7
01/12/2018 16:21:34 88.95 88.7 95.92 91.1 90.1 90.3 93.19 86.55 90.77 92.5 91.7 91.7
01/12/2018 16:21:35 89.24 89.12 95.92 91 90.1 90.3 91.3 86.23 90.77 92.5 91.7 91.7
01/12/2018 16:21:36 92.18 91.6 95.92 91 90.1 90.3 93.61 87.2 90.77 92.5 91.7 91.7
01/12/2018 16:21:37 87.24 91.13 95.92 91.1 90.1 90.3 89.9 86.74 90.77 92.5 91.7 91.7
01/12/2018 16:21:38 91.92 91.26 95.92 91.1 90.1 90.3 93.38 86.76 90.77 92.5 91.7 91.7
01/12/2018 16:21:39 90.02 91.28 95.92 91.1 90.1 90.3 91.94 87.01 90.77 92.5 91.7 91.7
01/12/2018 16:21:40 87.9 90.23 95.92 91.1 90.1 90.3 91.17 85.79 90.77 92.5 91.8 91.7
01/12/2018 16:21:41 93.98 92.86 95.92 91.1 90.2 90.3 94.94 87.87 90.77 92.6 91.8 91.7
01/12/2018 16:21:42 92.73 93.33 95.92 91.1 90.2 90.3 95 88.9 90.77 92.6 91.8 91.7
01/12/2018 16:21:43 89.57 92.65 95.92 91.1 90.2 90.3 92.33 88.36 90.77 92.6 91.8 91.7
01/12/2018 16:21:44 86.91 90.89 95.92 91.1 90.2 90.3 89.53 87.04 90.77 92.6 91.8 91.7
01/12/2018 16:21:45 89.1 89.45 95.92 91.1 90.2 90.3 90.91 85.15 90.77 92.6 91.8 91.7
01/12/2018 16:21:46 94.64 94.03 95.92 91.1 90.2 90.3 95.95 89.16 90.77 92.6 91.8 91.7
01/12/2018 16:21:47 91.29 93.45 95.92 91.1 90.2 90.3 93.26 88.61 90.77 92.6 91.8 91.7
01/12/2018 16:21:48 90.61 92.27 95.92 91.1 90.2 90.3 91.94 87.76 90.77 92.6 91.8 91.7
01/12/2018 16:21:49 91.33 91.69 95.92 91.1 90.2 90.3 93.22 87.2 90.77 92.6 91.8 91.7
01/12/2018 16:21:50 90.39 91.67 95.92 91.1 90.2 90.3 92.42 87.27 90.77 92.6 91.8 91.7
01/12/2018 16:21:51 94 93.27 95.92 91.2 90.2 90.3 95.41 88.62 90.77 92.7 91.8 91.7
01/12/2018 16:21:52 90.9 93.25 95.92 91.2 90.2 90.3 93.17 88.62 90.77 92.7 91.8 91.7
01/12/2018 16:21:53 91.38 91.96 95.92 91.2 90.2 90.3 92.89 87.52 90.77 92.7 91.8 91.7
01/12/2018 16:21:54 91.87 92.64 95.92 91.2 90.2 90.3 93.26 87.92 90.77 92.7 91.8 91.7
01/12/2018 16:21:55 90.04 91.27 95.92 91.2 90.2 90.3 90.75 86.7 90.77 92.7 91.8 91.7
01/12/2018 16:21:56 89.05 90.6 94.63 91.2 90.2 90.3 90.2 85.57 89.23 92.7 91.8 91.7
01/12/2018 16:21:57 92.43 91.78 94.56 91.2 90.2 90.3 92.81 86.1 89.16 92.7 91.8 91.7
01/12/2018 16:21:58 91.13 91.8 94.03 91.2 90.2 90.3 92.97 86.64 89.16 92.7 91.8 91.7
01/12/2018 16:21:59 90.71 91.41 94.03 91.2 90.2 90.3 91.71 86.48 89.16 92.7 91.8 91.7
01/12/2018 16:22:00 91.52 91.74 94.03 91.2 90.2 90.3 93.08 86.95 89.16 92.7 91.8 91.7
01/12/2018 16:22:01 90.27 92.1 94.03 91.2 90.2 90.3 91.63 87.13 89.16 92.7 91.8 91.7
01/12/2018 16:22:02 89.61 90.38 94.03 91.2 90.2 90.3 92.08 86.01 89.16 92.7 91.8 91.7
01/12/2018 16:22:03 87.58 89.82 94.03 91.2 90.2 90.3 89.42 85.86 89.16 92.7 91.8 91.7
01/12/2018 16:22:04 89.54 89.51 94.03 91.2 90.2 90.3 91.35 85.13 89.16 92.7 91.8 91.7
01/12/2018 16:22:05 86.08 89.24 94.03 91.2 90.2 90.3 88.67 84.8 89.16 92.7 91.8 91.7
01/12/2018 16:22:06 89.04 88.7 94.03 91.2 90.2 90.3 91.14 84.61 89.16 92.7 91.8 91.7
01/12/2018 16:22:07 89.25 89.39 94.03 91.2 90.2 90.3 91.13 85.03 89.16 92.7 91.8 91.7
01/12/2018 16:22:08 86.84 88.81 94.03 91.2 90.2 90.3 89.35 84.61 89.16 92.6 91.8 91.7
01/12/2018 16:22:09 92.13 90.76 94.03 91.2 90.2 90.4 93.26 85.95 89.16 92.7 91.8 91.8
01/12/2018 16:22:10 89.1 90.53 94.03 91.2 90.2 90.4 91.06 85.78 89.16 92.7 91.8 91.8
01/12/2018 16:22:11 88.4 89.99 94.03 91.2 90.2 90.4 91.07 85.43 89.16 92.7 91.8 91.8
01/12/2018 16:22:12 92.15 91.67 94.03 91.2 90.2 90.4 93.43 86.95 89.16 92.7 91.8 91.8
01/12/2018 16:22:13 91.37 92.27 94.03 91.2 90.2 90.4 91.58 87.23 89.16 92.7 91.8 91.8
01/12/2018 16:22:14 90.25 91.93 94.03 91.2 90.2 90.4 91.31 86.23 89.16 92.7 91.8 91.8
01/12/2018 16:22:15 87.38 90.58 94.03 91.2 90.2 90.4 89.73 85.53 89.16 92.7 91.8 91.8
01/12/2018 16:22:16 87.9 88.91 93.45 91.2 90.2 90.4 91.03 84.71 88.62 92.7 91.8 91.8
01/12/2018 16:22:17 83.66 88.18 93.27 91.2 90.2 90.4 87.18 84.66 88.62 92.7 91.8 91.8
01/12/2018 16:22:18 85.19 86.13 93.27 91.2 90.2 90.3 88.07 82.78 88.62 92.7 91.8 91.7
01/12/2018 16:22:19 87.17 87 93.27 91.2 90.2 90.3 89.52 83.09 88.62 92.7 91.8 91.7
01/12/2018 16:22:20 87.37 87.1 93.27 91.2 90.2 90.3 89.65 83.42 88.62 92.7 91.8 91.7
01/12/2018 16:22:21 89.46 88.78 93.25 91.2 90.2 90.3 90.61 84.07 88.62 92.7 91.8 91.7
01/12/2018 16:22:22 88.85 89.34 92.64 91.2 90.2 90.3 90.4 84.67 87.92 92.7 91.8 91.7
01/12/2018 16:22:23 87.69 89.1 92.64 91.2 90.2 90.3 89.79 84.36 87.92 92.7 91.8 91.7
01/12/2018 16:22:24 95.28 94.29 94.29 91.2 90.2 90.3 95.53 88.43 88.43 92.7 91.8 91.7
01/12/2018 16:22:25 91.33 93.09 94.29 91.2 90.2 90.3 92.61 87.39 88.43 92.7 91.8 91.7
01/12/2018 16:22:26 96.27 95.42 95.42 91.2 90.2 90.3 97.19 90.21 90.21 92.7 91.8 91.7
01/12/2018 16:22:27 92.54 95.34 95.42 91.2 90.2 90.3 94.33 90.08 90.21 92.7 91.8 91.7
01/12/2018 16:22:28 91.74 93.63 95.42 91.2 90.2 90.3 93.74 88.94 90.21 92.7 91.8 91.7
01/12/2018 16:22:29 95.31 94.8 95.42 91.3 90.2 90.3 96.85 89.96 90.21 92.7 91.8 91.7
01/12/2018 16:22:30 98.52 98.1 98.1 91.3 90.2 90.4 99.15 92.66 92.66 92.8 91.8 91.7
01/12/2018 16:22:31 92.13 96.85 98.1 91.3 90.2 90.4 94.26 91.49 92.66 92.8 91.8 91.7
01/12/2018 16:22:32 89.49 94.77 98.1 91.3 90.2 90.4 90.79 89.9 92.66 92.8 91.8 91.7
01/12/2018 16:22:33 92.92 93.03 98.1 91.3 90.2 90.4 94.09 87.82 92.66 92.8 91.8 91.7
01/12/2018 16:22:34 97.07 96.06 98.1 91.3 90.3 90.4 97.3 90.21 92.66 92.8 91.9 91.8
01/12/2018 16:22:35 95.52 96.23 98.1 91.4 90.3 90.4 97.22 90.96 92.66 92.8 91.9 91.8
01/12/2018 16:22:36 94.33 96.2 98.1 91.4 90.3 90.4 95.76 91.18 92.66 92.8 91.9 91.8
01/12/2018 16:22:37 91.5 94.58 98.1 91.3 90.3 90.4 92.19 89.78 92.66 92.8 91.9 91.8
01/12/2018 16:22:38 94.15 93.97 98.1 91.3 90.3 90.4 94.85 88.61 92.66 92.8 91.9 91.8
01/12/2018 16:22:39 89.69 93.88 98.1 91.3 90.3 90.4 91.84 88.53 92.66 92.8 91.9 91.8
01/12/2018 16:22:40 95.32 94.79 98.1 91.4 90.3 90.4 96.23 89.42 92.66 92.8 91.9 91.8
01/12/2018 16:22:41 95.87 96.37 98.1 91.4 90.3 90.4 96.37 90.61 92.66 92.8 91.9 91.8
01/12/2018 16:22:42 94.7 95.32 98.1 91.4 90.3 90.4 95.7 89.9 92.66 92.8 91.9 91.8
01/12/2018 16:22:43 92.89 94.85 98.1 91.4 90.3 90.4 94.15 89.51 92.66 92.8 91.9 91.8
01/12/2018 16:22:44 90.96 93.93 98.1 91.4 90.3 90.4 91.99 88.68 92.66 92.8 91.9 91.8
01/12/2018 16:22:45 94.66 94.3 98.1 91.4 90.3 90.4 95.36 88.91 92.66 92.8 91.9 91.8
01/12/2018 16:22:46 98.18 97.49 98.1 91.4 90.4 90.4 98.77 91.9 92.66 92.8 91.9 91.8
01/12/2018 16:22:47 95.35 96.96 98.1 91.4 90.4 90.4 96.75 91.48 92.66 92.8 92 91.8
01/12/2018 16:22:48 93.38 96.15 98.1 91.4 90.4 90.4 94.86 90.99 92.66 92.8 92 91.8
01/12/2018 16:22:49 95.22 95.54 98.1 91.4 90.4 90.4 96.48 90.54 92.66 92.8 92 91.8
01/12/2018 16:22:50 94.82 96 98.1 91.5 90.4 90.4 95.77 90.91 92.66 92.9 92 91.8
01/12/2018 16:22:51 94.54 94.91 98.1 91.5 90.4 90.4 95.36 89.71 92.66 92.9 92 91.8
01/12/2018 16:22:52 95.29 95.58 98.1 91.5 90.4 90.4 95.97 89.98 92.66 92.9 92 91.8
01/12/2018 16:22:53 93.63 95.07 98.1 91.5 90.4 90.4 94.52 89.65 92.66 92.9 92 91.8
01/12/2018 16:22:54 92.88 94.01 98.1 91.5 90.5 90.4 93.71 88.68 92.66 92.9 92 91.8
01/12/2018 16:22:55 88.35 93.29 98.1 91.5 90.5 90.4 90.09 87.97 92.66 92.9 92 91.8
01/12/2018 16:22:56 87.99 90.94 98.1 91.5 90.5 90.4 90.33 86.01 92.66 92.9 92 91.8
01/12/2018 16:22:57 87.55 89.72 98.1 91.4 90.5 90.4 89.85 85.05 92.66 92.8 92 91.8
01/12/2018 16:22:58 81.27 88.3 98.1 91.4 90.5 90.4 84.27 84.33 92.66 92.8 92 91.8
01/12/2018 16:22:59 87.75 87.32 98.1 91.4 90.5 90.4 89.71 83.16 92.66 92.8 92 91.8
01/12/2018 16:23:00 88.05 88.21 97.49 91.4 90.5 90.4 88.97 83.52 91.9 92.8 92 91.8
01/12/2018 16:23:01 89.25 89.06 97.49 91.4 90.5 90.4 91.46 84.98 91.9 92.8 92 91.8
01/12/2018 16:23:02 91.7 91.21 97.49 91.3 90.5 90.4 92.73 86.04 91.9 92.8 92 91.8
01/12/2018 16:23:03 92.75 92.85 97.49 91.3 90.5 90.4 92.65 86.92 91.9 92.8 92 91.8
01/12/2018 16:23:04 90.1 91.9 97.49 91.3 90.5 90.4 90.55 86.05 91.9 92.8 92 91.8
01/12/2018 16:23:05 91.52 91.52 97.49 91.3 90.5 90.4 91.96 85.6 91.9 92.8 92.1 91.8
01/12/2018 16:23:06 92.04 92.21 97.49 91.3 90.5 90.4 92.87 86.66 91.9 92.8 92.1 91.8
01/12/2018 16:23:07 91.72 92.55 97.49 91.3 90.5 90.4 93.26 87.32 91.9 92.8 92.1 91.8
01/12/2018 16:23:08 92.81 92.57 97.49 91.4 90.5 90.4 93.37 87.02 91.9 92.8 92.1 91.8
01/12/2018 16:23:09 88.23 92.73 97.49 91.3 90.5 90.4 90.44 87.1 91.9 92.8 92.1 91.8
01/12/2018 16:23:10 82.78 90.14 97.49 91.3 90.5 90.4 84.04 85.32 91.9 92.7 92.1 91.8
01/12/2018 16:23:11 91.45 90.74 97.49 91.3 90.5 90.4 92.98 85.99 91.9 92.7 92.1 91.8
01/12/2018 16:23:12 88.92 90.14 97.49 91.3 90.5 90.4 90.05 85.2 91.9 92.7 92.1 91.8
01/12/2018 16:23:13 89.81 91.05 97.49 91.3 90.5 90.4 91.31 85.73 91.9 92.7 92.1 91.8
01/12/2018 16:23:14 86.24 89.48 97.49 91.3 90.5 90.4 88.68 84.92 91.9 92.7 92.1 91.8
01/12/2018 16:23:15 88.47 88.74 97.49 91.3 90.5 90.4 89.37 83.79 91.9 92.6 92.1 91.8
01/12/2018 16:23:16 89.88 89.42 96.96 91.3 90.5 90.4 91.31 84.64 91.48 92.6 92.1 91.8
01/12/2018 16:23:17 88.03 89.41 96.15 91.3 90.5 90.4 89.36 84.54 90.99 92.6 92.1 91.8
01/12/2018 16:23:18 89.55 90.06 96 91.2 90.5 90.4 90.57 85.1 90.91 92.6 92.1 91.8
01/12/2018 16:23:19 89.16 89.17 96 91.2 90.5 90.4 89.73 83.84 90.91 92.6 92.1 91.8
01/12/2018 16:23:20 92.52 91.5 95.58 91.2 90.5 90.4 93.77 86.48 89.98 92.6 92.1 91.8
01/12/2018 16:23:21 90.88 91.63 95.58 91.2 90.5 90.4 91.39 86.57 89.98 92.6 92.1 91.8
01/12/2018 16:23:22 92.79 92.77 95.07 91.2 90.5 90.4 92.79 86.76 89.65 92.6 92.1 91.8
01/12/2018 16:23:23 88.85 91.77 94.01 91.2 90.5 90.4 90.21 85.93 88.68 92.6 92.1 91.8
01/12/2018 16:23:24 92.35 92.14 93.29 91.2 90.5 90.4 93.41 86.82 87.97 92.6 92.1 91.8
01/12/2018 16:23:25 88.88 91.83 92.85 91.2 90.5 90.4 90.97 86.62 87.32 92.6 92.1 91.8
01/12/2018 16:23:26 89.62 90.86 92.85 91.2 90.5 90.4 91.62 86.19 87.32 92.6 92.1 91.8
01/12/2018 16:23:27 90.64 90.54 92.85 91.2 90.5 90.4 91.54 85.7 87.32 92.6 92.1 91.8
01/12/2018 16:23:28 90.16 90.4 92.85 91.2 90.5 90.4 92.15 86.01 87.32 92.6 92.1 91.8
01/12/2018 16:23:29 87.97 90.7 92.85 91.2 90.5 90.4 89.91 86.2 87.32 92.5 92.1 91.8
01/12/2018 16:23:30 87.57 88.84 92.85 91.2 90.5 90.4 89.33 84.73 87.32 92.5 92.1 91.8
01/12/2018 16:23:31 99.86 99.38 99.38 91.2 90.6 90.4 98.09 91.48 91.48 92.6 92.1 91.8
01/12/2018 16:23:32 92.2 99.24 99.38 91.2 90.6 90.4 92.85 91.35 91.48 92.6 92.1 91.8
01/12/2018 16:23:33 88.1 96.13 99.38 91.2 90.6 90.4 89.8 89.02 91.48 92.5 92.1 91.8
01/12/2018 16:23:34 87.98 92.8 99.38 91.2 90.6 90.4 90.42 86.28 91.48 92.5 92.1 91.8
01/12/2018 16:23:35 87.09 90.55 99.38 91.2 90.6 90.4 90.41 85.58 91.48 92.5 92.1 91.8
01/12/2018 16:23:36 88.08 88.72 99.38 91.2 90.6 90.4 91.06 84.97 91.48 92.5 92.1 91.8
01/12/2018 16:23:37 89.93 89.85 99.38 91.2 90.6 90.4 92.45 86.27 91.48 92.5 92.1 91.8
01/12/2018 16:23:38 90.96 90.81 99.38 91.2 90.6 90.4 94 87.43 91.48 92.6 92.1 91.8
01/12/2018 16:23:39 93.32 92.91 99.38 91.2 90.6 90.4 94.8 88.49 91.48 92.6 92.1 91.8
01/12/2018 16:23:40 96.58 95.91 99.38 91.3 90.6 90.4 97.93 91.19 91.48 92.6 92.1 91.8
01/12/2018 16:23:41 92.17 95.04 99.38 91.3 90.6 90.4 93.95 90.19 91.48 92.6 92.1 91.8
01/12/2018 16:23:42 90.51 93.36 99.38 91.3 90.6 90.4 92.69 88.85 91.48 92.6 92.1 91.8
01/12/2018 16:23:43 91.68 92.35 99.38 91.3 90.6 90.4 92.14 87.52 91.48 92.6 92.1 91.8
01/12/2018 16:23:44 90.95 92.53 99.38 91.3 90.6 90.4 92.28 86.95 91.48 92.6 92.2 91.8
01/12/2018 16:23:45 89.97 91.16 99.38 91.3 90.6 90.4 91.55 86.38 91.48 92.6 92.2 91.8
01/12/2018 16:23:46 92.68 92.16 99.38 91.3 90.6 90.4 93.83 87.11 91.48 92.6 92.2 91.8
01/12/2018 16:23:47 92.78 92.93 99.38 91.3 90.6 90.4 94.61 88.3 91.48 92.6 92.2 91.8
01/12/2018 16:23:48 94.12 94.14 99.38 91.3 90.6 90.4 95.5 89.42 91.48 92.6 92.2 91.8
01/12/2018 16:23:49 87.39 93.48 99.38 91.2 90.6 90.4 88.99 88.53 91.48 92.6 92.2 91.8
01/12/2018 16:23:50 90.97 90.95 99.38 91.2 90.7 90.4 91.47 85.75 91.48 92.6 92.2 91.8
01/12/2018 16:23:51 89.95 90.74 99.38 91.2 90.7 90.4 91.63 85.85 91.48 92.6 92.2 91.8
01/12/2018 16:23:52 93.3 92.79 99.38 91.2 90.7 90.4 95.03 88.24 91.48 92.5 92.2 91.8
01/12/2018 16:23:53 95.21 94.48 99.38 91.2 90.7 90.4 96.37 89.46 91.48 92.5 92.2 91.8
01/12/2018 16:23:54 93.84 94.68 99.38 91.2 90.7 90.4 95.07 89.56 91.48 92.6 92.2 91.8
01/12/2018 16:23:55 92.14 93.9 99.38 91.2 90.7 90.4 93.82 88.99 91.48 92.6 92.2 91.8
01/12/2018 16:23:56 91.95 93.08 99.38 91.2 90.7 90.4 94.59 88.97 91.48 92.6 92.2 91.8
01/12/2018 16:23:57 90.11 92.34 99.38 91.2 90.7 90.4 91.9 88.41 91.48 92.6 92.2 91.8
01/12/2018 16:23:58 88.48 91.55 99.38 91.2 90.7 90.4 90.32 87.32 91.48 92.6 92.2 91.8
01/12/2018 16:23:59 91.77 91.63 99.38 91.2 90.7 90.4 93.14 86.91 91.48 92.5 92.2 91.8
01/12/2018 16:24:00 90.88 91.3 99.38 91.1 90.7 90.4 93.53 87.39 91.48 92.5 92.2 91.8
01/12/2018 16:24:01 91.32 91.77 99.24 91.1 90.7 90.4 92.36 87.14 91.35 92.5 92.2 91.8
01/12/2018 16:24:02 92.93 92.43 96.13 91.1 90.7 90.4 94.03 87.33 91.19 92.5 92.2 91.8
01/12/2018 16:24:03 90.56 92.74 95.91 91.1 90.7 90.4 92.33 87.59 91.19 92.5 92.2 91.8
01/12/2018 16:24:04 93.13 92.5 95.91 91.2 90.7 90.5 94.74 87.82 91.19 92.6 92.2 91.8
01/12/2018 16:24:05 92.92 93.39 95.91 91.2 90.7 90.5 93.93 88.57 91.19 92.6 92.2 91.8
01/12/2018 16:24:06 92.37 93.04 95.91 91.2 90.7 90.5 92.84 87.6 91.19 92.6 92.2 91.8
01/12/2018 16:24:07 93.8 93.36 95.91 91.2 90.7 90.5 94.92 88.23 91.19 92.6 92.2 91.8
01/12/2018 16:24:08 92.2 93.56 95.91 91.2 90.7 90.5 93.6 88.59 91.19 92.6 92.2 91.8
01/12/2018 16:24:09 91.4 92.76 95.91 91.2 90.7 90.5 93.1 87.85 91.19 92.6 92.2 91.8
01/12/2018 16:24:10 91.43 92.27 95.04 91.2 90.7 90.5 92.94 87.38 90.19 92.6 92.2 91.8
01/12/2018 16:24:11 91.32 92.15 94.68 91.2 90.7 90.5 93.51 87.62 89.56 92.6 92.2 91.8
01/12/2018 16:24:12 89.58 91.34 94.68 91.2 90.7 90.5 92.12 87.37 89.56 92.6 92.2 91.8
01/12/2018 16:24:13 88.33 90.04 94.68 91.2 90.7 90.5 91.23 86.43 89.56 92.6 92.2 91.8
01/12/2018 16:24:14 88.57 89.33 94.68 91.2 90.7 90.5 90.28 85.31 89.56 92.6 92.2 91.8
01/12/2018 16:24:15 89.46 89.52 94.68 91.2 90.7 90.5 92.02 85.85 89.56 92.6 92.2 91.8
01/12/2018 16:24:16 91.7 90.95 94.68 91.2 90.7 90.5 95.63 88.62 89.56 92.6 92.2 91.9
01/12/2018 16:24:17 90.91 91.13 94.68 91.2 90.7 90.5 93.85 88.96 89.56 92.6 92.3 91.9
01/12/2018 16:24:18 89.04 91.52 94.68 91.2 90.7 90.5 91.86 88.39 89.56 92.6 92.3 91.9
01/12/2018 16:24:19 91.34 91.15 94.68 91.3 90.7 90.5 94.82 88.3 89.56 92.7 92.3 91.9
01/12/2018 16:24:20 92.05 91.95 94.68 91.3 90.7 90.5 94.78 88.89 89.56 92.7 92.3 91.9
01/12/2018 16:24:21 91.63 91.92 94.68 91.3 90.7 90.5 93.12 88.4 89.56 92.7 92.3 91.9
01/12/2018 16:24:22 92.47 92.94 94.68 91.3 90.7 90.5 94.87 88.54 89.56 92.7 92.3 91.9
01/12/2018 16:24:23 92.52 92.74 94.68 91.3 90.7 90.5 95.2 89.24 89.56 92.7 92.3 91.9
01/12/2018 16:24:24 91 92.38 93.9 91.3 90.7 90.5 93.51 88.62 89.24 92.7 92.3 91.9
01/12/2018 16:24:25 91.88 92.4 93.56 91.3 90.7 90.5 93.96 88.75 89.24 92.7 92.3 91.9
01/12/2018 16:24:26 93.23 92.88 93.56 91.3 90.7 90.5 96.75 90.16 90.16 92.8 92.3 91.9
01/12/2018 16:24:27 93.53 93.98 93.98 91.4 90.8 90.5 96 91.07 91.07 92.8 92.3 91.9
01/12/2018 16:24:28 85.05 92.93 93.98 91.4 90.7 90.5 88.3 89.53 91.07 92.8 92.3 91.9
01/12/2018 16:24:29 91.02 91.16 93.98 91.4 90.7 90.5 92.15 86.71 91.07 92.8 92.3 91.9
01/12/2018 16:24:30 94.5 93.31 93.98 91.4 90.8 90.5 96.21 89.1 91.07 92.8 92.3 91.9
01/12/2018 16:24:31 93.57 94.07 94.07 91.4 90.8 90.5 94.25 89.24 91.07 92.8 92.3 91.9
01/12/2018 16:24:32 92.72 93.5 94.07 91.4 90.8 90.5 94.19 88.49 91.07 92.8 92.3 91.9
01/12/2018 16:24:33 93.26 93.7 94.07 91.4 90.8 90.5 94.89 88.91 91.07 92.8 92.3 91.9
01/12/2018 16:24:34 94.6 94.67 94.67 91.4 90.8 90.5 96.81 90.46 91.07 92.9 92.3 91.9
01/12/2018 16:24:35 91.26 94.11 94.67 91.4 90.8 90.5 93.81 89.93 91.07 92.9 92.3 91.9
01/12/2018 16:24:36 96.36 95.43 95.43 91.5 90.8 90.5 97.36 90.65 91.07 92.9 92.3 91.9
01/12/2018 16:24:37 92.19 94.97 95.43 91.5 90.8 90.5 93.07 90.03 91.07 92.9 92.3 91.9
01/12/2018 16:24:38 90.55 93.34 95.43 91.5 90.8 90.5 92.39 88.24 91.07 92.9 92.3 91.9
01/12/2018 16:24:39 92.4 92.69 95.43 91.5 90.8 90.5 94.17 88.21 91.07 92.9 92.3 91.9
01/12/2018 16:24:40 96.04 95.19 95.43 91.5 90.8 90.5 97.3 90.37 91.07 92.9 92.3 91.9
01/12/2018 16:24:41 91.63 94.87 95.43 91.5 90.8 90.5 93.57 90.03 91.07 92.9 92.4 91.9
01/12/2018 16:24:42 92.87 93.45 95.43 91.5 90.8 90.5 95.77 89.57 91.07 92.9 92.4 91.9
01/12/2018 16:24:43 94.48 94.31 95.43 91.5 90.8 90.5 96.05 89.98 91.07 92.9 92.4 91.9
01/12/2018 16:24:44 95.07 95.02 95.43 91.5 90.8 90.5 95.77 90.19 91.07 92.9 92.3 91.9
01/12/2018 16:24:45 95.22 95.6 95.6 91.5 90.8 90.5 96.04 90.29 91.07 93 92.3 91.9
01/12/2018 16:24:46 91.55 94.94 95.6 91.5 90.8 90.5 93.39 89.6 91.07 93 92.4 91.9
01/12/2018 16:24:47 92.76 93.85 95.6 91.5 90.8 90.5 94.49 89.13 91.07 93 92.3 91.9
01/12/2018 16:24:48 96.26 95.33 95.6 91.6 90.8 90.5 96.79 89.85 91.07 93 92.4 91.9
01/12/2018 16:24:49 90.46 95.14 95.6 91.6 90.8 90.5 92.54 89.82 91.07 93 92.4 91.9
01/12/2018 16:24:50 96.09 96.19 96.19 91.6 90.8 90.5 96.2 90.24 91.07 93 92.4 91.9
01/12/2018 16:24:51 89.61 95.04 96.19 91.6 90.8 90.5 91.5 89.24 91.07 93 92.4 91.9
01/12/2018 16:24:52 92.97 93.08 96.19 91.6 90.8 90.5 93.85 87.71 91.07 93 92.4 91.9
01/12/2018 16:24:53 90.95 93.08 96.19 91.6 90.8 90.5 91.84 87.71 91.07 93.1 92.4 91.9
01/12/2018 16:24:54 96.99 96.32 96.32 91.7 90.8 90.5 97.39 90.51 91.07 93.1 92.4 91.9
01/12/2018 16:24:55 93.96 96.12 96.32 91.7 90.9 90.5 95.85 90.51 91.07 93.1 92.4 91.9
01/12/2018 16:24:56 93.67 94.41 96.32 91.7 90.9 90.5 94.58 89.54 91.07 93.1 92.4 91.9
01/12/2018 16:24:57 93.51 94.07 96.32 91.7 90.9 90.5 94.63 88.99 90.65 93.1 92.4 91.9
01/12/2018 16:24:58 93.67 94.25 96.32 91.7 90.9 90.5 94.98 89.12 90.65 93.1 92.4 91.9
01/12/2018 16:24:59 93.97 94.48 96.32 91.7 90.9 90.5 96.1 90.01 90.65 93.1 92.4 91.9
01/12/2018 16:25:00 89.84 94.24 96.32 91.7 90.9 90.5 98.12 92.12 92.12 93.2 92.4 91.9
01/12/2018 16:25:01 91.01 92.43 96.32 91.7 90.9 90.5 92.31 91.78 92.12 93.2 92.4 91.9
01/12/2018 16:25:02 90 91.23 96.32 91.7 90.9 90.5 91.63 89.11 92.12 93.2 92.4 91.9
01/12/2018 16:25:03 92.47 92.07 96.32 91.7 90.9 90.5 93.43 87.77 92.12 93.2 92.4 91.9
01/12/2018 16:25:04 91.9 92.25 96.32 91.8 90.9 90.5 92.56 87.1 92.12 93.2 92.4 91.9
01/12/2018 16:25:05 92.6 92.87 96.32 91.8 90.9 90.5 93.43 87.64 92.12 93.2 92.4 91.9
01/12/2018 16:25:06 90.99 92.5 96.32 91.8 90.9 90.5 92.35 87.28 92.12 93.2 92.4 91.9
01/12/2018 16:25:07 90.13 91.28 96.32 91.8 90.9 90.5 91.62 86.22 92.12 93.2 92.4 91.9
01/12/2018 16:25:08 91.09 91.29 96.32 91.8 90.9 90.5 92.66 86.52 92.12 93.3 92.4 91.9
01/12/2018 16:25:09 90.97 91.63 96.32 91.8 90.9 90.5 92.51 86.78 92.12 93.3 92.4 91.9
01/12/2018 16:25:10 88.84 91.16 96.32 91.8 90.9 90.5 90.62 86.35 92.12 93.3 92.4 91.9
01/12/2018 16:25:11 94.29 93.7 96.32 91.8 90.9 90.5 94.47 87.89 92.12 93.3 92.5 91.9
01/12/2018 16:25:12 90.38 93.55 96.32 91.8 90.9 90.5 92.16 87.68 92.12 93.3 92.5 91.9
01/12/2018 16:25:13 96.5 95.53 96.32 91.8 90.9 90.5 96.78 89.75 92.12 93.3 92.5 91.9
01/12/2018 16:25:14 92.56 95.52 96.32 91.8 90.9 90.5 93.54 89.74 92.12 93.3 92.5 91.9
01/12/2018 16:25:15 92.57 93.89 96.32 91.8 91 90.5 94 88.45 92.12 93.3 92.5 91.9
01/12/2018 16:25:16 89.16 93.06 96.32 91.8 91 90.5 91.04 87.96 92.12 93.3 92.5 91.9
01/12/2018 16:25:17 93.08 92.97 96.32 91.9 91 90.5 93.04 87.12 92.12 93.3 92.5 91.9
01/12/2018 16:25:18 93.66 93.87 96.32 91.9 91 90.5 94.03 87.89 92.12 93.3 92.5 91.9
01/12/2018 16:25:19 94.19 94.2 96.32 91.9 91 90.5 94.64 88.31 92.12 93.3 92.5 91.9
01/12/2018 16:25:20 90.06 93.91 96.32 91.9 91 90.5 92.01 88.14 92.12 93.3 92.5 91.9
01/12/2018 16:25:21 91.92 92.26 96.32 91.9 91 90.5 93.51 87.42 92.12 93.3 92.5 91.9
01/12/2018 16:25:22 92.24 92.39 96.32 91.9 91 90.5 92.64 87.12 92.12 93.3 92.5 91.9
01/12/2018 16:25:23 96.49 96.22 96.32 92 91 90.5 96.42 89.95 92.12 93.4 92.5 91.9
01/12/2018 16:25:24 97.25 97.07 97.07 92 91 90.5 96.96 90.63 92.12 93.4 92.5 91.9
01/12/2018 16:25:25 90.31 96.91 97.07 92 91 90.5 91.4 90.51 92.12 93.4 92.5 91.9
01/12/2018 16:25:26 92.36 93.9 97.07 92 91 90.6 93.1 87.95 92.12 93.4 92.5 91.9
01/12/2018 16:25:27 94.25 94.34 97.07 92 91 90.6 94.4 88.3 92.12 93.4 92.5 91.9
01/12/2018 16:25:28 91.89 93.86 97.07 92.1 91 90.5 93.3 87.91 92.12 93.4 92.5 91.9
01/12/2018 16:25:29 89.03 92.99 97.07 92 91 90.5 90.94 87.53 92.12 93.4 92.5 91.9
01/12/2018 16:25:30 91.47 91.59 97.07 92.1 91 90.6 92.97 86.69 91.78 93.4 92.5 91.9
01/12/2018 16:25:31 94.57 94.13 97.07 92.1 91 90.6 94.56 88.1 90.63 93.4 92.5 91.9
01/12/2018 16:25:32 95.44 95.48 97.07 92.1 91 90.6 95.27 88.99 90.63 93.5 92.5 91.9
01/12/2018 16:25:33 91.11 94.65 97.07 92.1 91 90.6 92.1 88.51 90.63 93.5 92.5 91.9
01/12/2018 16:25:34 93.48 93.82 97.07 92.1 91 90.6 95.33 88.8 90.63 93.5 92.5 91.9
01/12/2018 16:25:35 91.32 92.98 97.07 92.1 91 90.6 93.11 88.31 90.63 93.5 92.5 91.9
01/12/2018 16:25:36 95.13 94.64 97.07 92.1 91.1 90.6 95.72 89.22 90.63 93.5 92.5 91.9
01/12/2018 16:25:37 93.89 94.84 97.07 92.2 91.1 90.6 94.47 89.42 90.63 93.5 92.5 91.9
01/12/2018 16:25:38 94.82 94.84 97.07 92.2 91.1 90.6 95.36 89.12 90.63 93.5 92.6 91.9
01/12/2018 16:25:39 93.08 94.75 97.07 92.2 91.1 90.6 94.19 89.17 90.63 93.5 92.6 91.9
01/12/2018 16:25:40 90.6 93.68 97.07 92.2 91.1 90.6 92.85 88.42 90.63 93.5 92.6 91.9
01/12/2018 16:25:41 92.48 92.72 97.07 92.2 91.1 90.6 93.23 87.65 90.63 93.5 92.6 91.9
01/12/2018 16:25:42 92.12 92.67 97.07 92.2 91.1 90.6 92.52 87.28 90.63 93.5 92.6 91.9
01/12/2018 16:25:43 93.67 93.53 97.07 92.2 91.1 90.6 95.42 88.78 90.63 93.5 92.6 91.9
01/12/2018 16:25:44 92.58 93.7 97.07 92.2 91.1 90.6 93.58 88.78 90.63 93.5 92.6 91.9
01/12/2018 16:25:45 92.54 94.3 97.07 92.2 91.1 90.6 93.51 88.82 90.63 93.5 92.6 92
01/12/2018 16:25:46 87.95 91.93 97.07 92.2 91.1 90.6 89.87 87.04 90.63 93.5 92.6 92
01/12/2018 16:25:47 89.33 90.09 97.07 92.2 91.1 90.6 90.67 85.3 90.63 93.5 92.6 92
01/12/2018 16:25:48 89.39 89.57 97.07 92.2 91.1 90.6 90.88 84.97 90.63 93.5 92.6 92
01/12/2018 16:25:49 91.15 90.92 97.07 92.2 91.1 90.6 92.48 86.15 90.63 93.5 92.6 92
01/12/2018 16:25:50 88.51 91.19 97.07 92.2 91.1 90.6 89.71 86.42 90.63 93.5 92.6 92
01/12/2018 16:25:51 91.51 91.11 97.07 92.2 91.1 90.6 92.34 85.81 90.63 93.5 92.6 92
01/12/2018 16:25:52 91.52 91.56 97.07 92.2 91.1 90.6 94.22 87.48 90.63 93.5 92.6 92
01/12/2018 16:25:53 94.08 93.38 97.07 92.2 91.1 90.6 94.88 88.38 90.63 93.5 92.6 92
01/12/2018 16:25:54 93.04 93.45 96.91 92.2 91.1 90.6 93.79 88.37 90.51 93.5 92.6 92
01/12/2018 16:25:55 90.8 93.24 95.48 92.2 91.1 90.6 92.94 87.92 89.42 93.5 92.6 92
01/12/2018 16:25:56 91.17 91.93 95.48 92.2 91.1 90.6 93.61 87.71 89.42 93.5 92.6 92
01/12/2018 16:25:57 91.56 91.82 95.48 92.2 91.1 90.6 92.98 87.35 89.42 93.5 92.6 92
01/12/2018 16:25:58 94.15 93.8 95.48 92.2 91.1 90.6 94.39 88.32 89.42 93.5 92.6 92
01/12/2018 16:25:59 93.53 94.71 95.48 92.2 91.1 90.6 94.79 89.01 89.42 93.5 92.6 92
01/12/2018 16:26:00 94.34 94.03 95.48 92.2 91.1 90.6 97.21 90.16 90.16 93.6 92.6 92
01/12/2018 16:26:01 93.37 94.22 95.48 92.3 91.1 90.6 93.93 89.91 90.16 93.6 92.6 92
01/12/2018 16:26:02 93.44 93.94 94.84 92.3 91.2 90.6 94.62 88.94 90.16 93.6 92.6 92
01/12/2018 16:26:03 90.27 93.68 94.84 92.3 91.2 90.6 91.73 88.6 90.16 93.6 92.6 92
01/12/2018 16:26:04 90.72 91.47 94.84 92.3 91.2 90.6 93.35 87.43 90.16 93.6 92.6 92
01/12/2018 16:26:05 87.75 91.08 94.84 92.2 91.2 90.6 90.58 87.09 90.16 93.6 92.6 92
01/12/2018 16:26:06 89.12 89.56 94.84 92.2 91.2 90.6 90.32 85.7 90.16 93.6 92.6 92
01/12/2018 16:26:07 92 91.28 94.84 92.2 91.2 90.6 94.53 87.23 90.16 93.6 92.6 92
01/12/2018 16:26:08 91.14 91.29 94.75 92.3 91.2 90.6 93.81 87.65 90.16 93.6 92.6 92
01/12/2018 16:26:09 91.36 91.46 94.71 92.3 91.2 90.6 93.28 87.45 90.16 93.6 92.6 92
01/12/2018 16:26:10 87.27 91.3 94.71 92.2 91.2 90.6 90.25 87.43 90.16 93.6 92.6 92
01/12/2018 16:26:11 95.88 95.3 95.3 92.3 91.2 90.6 100.15 93.32 93.32 93.6 92.7 92
01/12/2018 16:26:12 99.65 99.34 99.34 92.3 91.2 90.6 103.71 97.32 97.32 93.8 92.7 92
01/12/2018 16:26:13 91.26 97.92 99.34 92.3 91.2 90.6 95.64 95.74 97.32 93.8 92.7 92
01/12/2018 16:26:14 93.34 95.09 99.34 92.4 91.2 90.6 95.52 93.08 97.32 93.8 92.7 92
01/12/2018 16:26:15 94.45 94.6 99.34 92.4 91.2 90.6 97.51 91.73 97.32 93.8 92.7 92
01/12/2018 16:26:16 92.19 94.55 99.34 92.4 91.2 90.6 95.19 91.97 97.32 93.8 92.7 92
01/12/2018 16:26:17 89.85 93.41 99.34 92.4 91.2 90.6 91.55 90.12 97.32 93.8 92.8 92
01/12/2018 16:26:18 84.51 91.1 99.34 92.4 91.2 90.6 89.27 87.62 97.32 93.8 92.8 92
01/12/2018 16:26:19 87.65 88.33 99.34 92.4 91.2 90.6 89.46 85.07 97.32 93.8 92.8 92
01/12/2018 16:26:20 89.76 89.4 99.34 92.4 91.2 90.6 92.3 85.43 97.32 93.8 92.8 92
01/12/2018 16:26:21 88.04 89.74 99.34 92.4 91.2 90.6 88.71 85.63 97.32 93.8 92.8 92
01/12/2018 16:26:22 88.65 88.63 99.34 92.4 91.2 90.6 90.8 84.67 97.32 93.8 92.8 92
01/12/2018 16:26:23 87.93 88.81 99.34 92.4 91.2 90.6 89.53 84.43 97.32 93.8 92.8 92
01/12/2018 16:26:24 88.87 88.95 99.34 92.3 91.2 90.6 89.94 84.01 97.32 93.8 92.8 92
01/12/2018 16:26:25 90.97 90.6 99.34 92.3 91.2 90.6 92.58 85.82 97.32 93.8 92.8 92
01/12/2018 16:26:26 91.28 91.35 99.34 92.3 91.2 90.6 92.25 86.29 97.32 93.8 92.8 92
01/12/2018 16:26:27 89.21 91.5 99.34 92.3 91.2 90.6 91.21 86.58 97.32 93.8 92.8 92
01/12/2018 16:26:28 89.76 90.1 99.34 92.3 91.2 90.6 91.7 85.71 97.32 93.8 92.8 92
01/12/2018 16:26:29 89.22 90.33 99.34 92.3 91.2 90.6 90.3 85.5 97.32 93.8 92.8 92
01/12/2018 16:26:30 87.14 89.43 99.34 92.3 91.3 90.6 89.03 84.66 97.32 93.8 92.8 92
01/12/2018 16:26:31 90.84 90.55 99.34 92.3 91.3 90.6 91.32 85 97.32 93.8 92.8 92
01/12/2018 16:26:32 88.97 90.06 99.34 92.3 91.3 90.6 89.81 84.52 97.32 93.8 92.8 92
01/12/2018 16:26:33 88.63 89.62 99.34 92.3 91.3 90.6 89.38 84.19 97.32 93.8 92.8 92
01/12/2018 16:26:34 91.81 91.76 99.34 92.3 91.3 90.6 92.24 85.84 97.32 93.8 92.8 92
01/12/2018 16:26:35 88.34 90.84 99.34 92.3 91.3 90.6 89.64 85.28 97.32 93.8 92.8 92
01/12/2018 16:26:36 92.97 92.45 99.34 92.3 91.3 90.6 93.51 86.53 97.32 93.8 92.8 92
01/12/2018 16:26:37 95.53 94.76 99.34 92.3 91.3 90.6 95.64 88.59 97.32 93.8 92.8 92
01/12/2018 16:26:38 92.04 94.18 99.34 92.3 91.3 90.6 92.61 88.31 97.32 93.8 92.8 92
01/12/2018 16:26:39 92.57 93.35 99.34 92.3 91.3 90.6 93.48 87.77 97.32 93.8 92.8 92
01/12/2018 16:26:40 92.13 92.81 99.34 92.3 91.3 90.6 92.93 87.38 97.32 93.8 92.8 92
01/12/2018 16:26:41 89.7 92.53 99.34 92.3 91.3 90.6 91.28 87.09 97.32 93.8 92.8 92
01/12/2018 16:26:42 91.75 91.57 97.92 92.3 91.3 90.6 92.88 86.53 95.74 93.8 92.8 92
01/12/2018 16:26:43 90.06 91.92 95.09 92.3 91.3 90.6 91.64 86.87 93.08 93.8 92.8 92
01/12/2018 16:26:44 91.28 91.53 94.76 92.3 91.3 90.6 92.45 86.49 91.97 93.8 92.8 92
01/12/2018 16:26:45 90.53 91.53 94.76 92.3 91.3 90.6 92.77 86.64 91.97 93.8 92.8 92
01/12/2018 16:26:46 90.05 90.95 94.76 92.3 91.3 90.6 91.67 86.56 90.12 93.7 92.8 92
01/12/2018 16:26:47 90.86 90.9 94.76 92.3 91.3 90.6 92.51 86.45 88.59 93.7 92.8 92
01/12/2018 16:26:48 91.57 91.66 94.76 92.3 91.3 90.6 93.25 87.28 88.59 93.7 92.8 92
01/12/2018 16:26:49 90.71 91.53 94.76 92.3 91.3 90.6 91.32 86.86 88.59 93.7 92.8 92
01/12/2018 16:26:50 88.8 91.51 94.76 92.3 91.3 90.6 91.27 86.45 88.59 93.7 92.8 92
01/12/2018 16:26:51 89.05 90.15 94.76 92.3 91.3 90.6 90.36 85.35 88.59 93.7 92.8 92
01/12/2018 16:26:52 89.02 89.24 94.76 92.3 91.3 90.6 91.96 85.46 88.59 93.7 92.8 92
01/12/2018 16:26:53 92.68 92.04 94.76 92.3 91.3 90.6 93.41 86.86 88.59 93.7 92.8 92
01/12/2018 16:26:54 91.94 92.35 94.76 92.3 91.3 90.6 92.72 86.86 88.59 93.7 92.8 92
01/12/2018 16:26:55 93.99 93.97 94.76 92.3 91.3 90.6 96.08 89.63 89.63 93.7 92.8 92
01/12/2018 16:26:56 95.37 95.33 95.33 92.3 91.3 90.6 95.49 89.68 89.68 93.8 92.8 92
01/12/2018 16:26:57 92.09 95.67 95.67 92.3 91.3 90.6 92.19 89.75 89.75 93.8 92.8 92
01/12/2018 16:26:58 92.27 93.19 95.67 92.3 91.3 90.6 92.96 87.48 89.75 93.8 92.8 92
01/12/2018 16:26:59 91.66 93.09 95.67 92.3 91.3 90.6 92.99 87.52 89.75 93.8 92.8 92
01/12/2018 16:27:00 91.9 92.46 95.67 92.3 91.4 90.6 92.9 87.25 89.75 93.8 92.8 92
01/12/2018 16:27:01 91.3 92.61 95.67 92.3 91.4 90.6 92.95 87.54 89.75 93.8 92.8 92
01/12/2018 16:27:02 89.67 91.49 95.67 92.3 91.4 90.6 91.08 86.69 89.75 93.8 92.8 92
01/12/2018 16:27:03 90.24 90.76 95.67 92.3 91.4 90.6 92.61 86.46 89.75 93.8 92.9 92
01/12/2018 16:27:04 91.69 91.61 95.67 92.3 91.4 90.6 92.69 86.79 89.75 93.8 92.9 92
01/12/2018 16:27:05 92.17 92.24 95.67 92.4 91.4 90.6 93.3 87.32 89.75 93.8 92.9 92
01/12/2018 16:27:06 90.56 91.78 95.67 92.4 91.4 90.6 92.04 86.87 89.75 93.8 92.9 92
01/12/2018 16:27:07 90.89 91.07 95.67 92.4 91.4 90.6 91.89 86.16 89.75 93.8 92.9 92
01/12/2018 16:27:08 93.17 92.48 95.67 92.4 91.4 90.6 94.52 87.52 89.75 93.8 92.9 92
01/12/2018 16:27:09 92.59 92.9 95.67 92.4 91.4 90.6 92.95 87.57 89.75 93.8 92.9 92
01/12/2018 16:27:10 91.12 92.55 95.67 92.4 91.4 90.6 92.63 87.09 89.75 93.8 92.9 92
01/12/2018 16:27:11 92.79 93.32 95.67 92.4 91.4 90.6 93.9 87.92 89.75 93.8 92.9 92
01/12/2018 16:27:12 89.5 91.98 95.67 92.4 91.4 90.6 90.74 87.05 89.75 93.8 92.9 92
01/12/2018 16:27:13 92.05 92.05 95.67 92.4 91.4 90.6 92.82 86.67 89.75 93.8 92.9 92
01/12/2018 16:27:14 91.75 92.35 95.67 92.4 91.4 90.6 92.26 86.69 89.75 93.8 92.9 92
01/12/2018 16:27:15 86.77 92.17 95.67 92.4 91.4 90.6 89.31 86.56 89.75 93.8 92.9 92
01/12/2018 16:27:16 90.77 90.74 95.67 92.4 91.4 90.6 92.91 86.59 89.75 93.8 92.9 92
01/12/2018 16:27:17 88.08 90.23 95.67 92.4 91.4 90.6 89.29 85.96 89.75 93.8 92.9 92
01/12/2018 16:27:18 89.43 89.56 95.67 92.4 91.4 90.6 91 84.89 89.75 93.8 92.9 92
01/12/2018 16:27:19 92.29 91.85 95.67 92.4 91.4 90.6 92.77 86.2 89.75 93.8 92.9 92
01/12/2018 16:27:20 88.06 91.36 95.67 92.4 91.4 90.6 90.34 86.24 89.75 93.8 92.9 92
01/12/2018 16:27:21 90.07 90.29 95.67 92.4 91.4 90.7 92.44 86.11 89.75 93.8 92.9 92
01/12/2018 16:27:22 88.58 89.91 95.67 92.4 91.4 90.7 90.72 85.54 89.75 93.8 92.9 92
01/12/2018 16:27:23 91.56 90.98 95.67 92.4 91.4 90.7 92.98 86.36 89.75 93.8 92.9 92
01/12/2018 16:27:24 93.53 93.09 95.67 92.4 91.4 90.7 94.82 88.27 89.75 93.8 92.9 92
01/12/2018 16:27:25 92.84 92.76 95.67 92.4 91.4 90.7 94.08 87.83 89.75 93.8 92.9 92
01/12/2018 16:27:26 95.51 95.26 95.67 92.4 91.4 90.7 95.75 89.48 89.75 93.8 92.9 92.1
01/12/2018 16:27:27 95.47 96.71 96.71 92.4 91.4 90.7 95.52 90.56 90.56 93.8 92.9 92.1
01/12/2018 16:27:28 91.46 94.8 96.71 92.4 91.4 90.7 93.2 88.88 90.56 93.8 92.9 92.1
01/12/2018 16:27:29 91.9 93.21 96.71 92.4 91.4 90.7 93.1 88.11 90.56 93.8 92.9 92.1
01/12/2018 16:27:30 88.12 92.5 96.71 92.4 91.4 90.7 90.74 87.36 90.56 93.8 92.9 92.1
01/12/2018 16:27:31 89.83 90.47 96.71 92.3 91.4 90.7 91.93 86.02 90.56 93.8 92.9 92.1
01/12/2018 16:27:32 88.52 90.15 96.71 92.3 91.4 90.7 90.9 85.92 90.56 93.8 92.9 92.1
01/12/2018 16:27:33 93.42 92.33 96.71 92.3 91.4 90.7 94.04 87.24 90.56 93.8 92.9 92.1
01/12/2018 16:27:34 95.86 95.67 96.71 92.3 91.4 90.7 95.9 89.56 90.56 93.7 92.9 92.1
01/12/2018 16:27:35 92.06 95.47 96.71 92.3 91.4 90.7 92.99 89.39 90.56 93.7 92.9 92.1
01/12/2018 16:27:36 92.49 94.06 96.71 92.3 91.5 90.7 94.15 88.79 90.56 93.7 92.9 92.1
01/12/2018 16:27:37 93.63 93.69 96.71 92.3 91.5 90.7 94.43 88.22 90.56 93.7 92.9 92.1
01/12/2018 16:27:38 94.05 94.05 96.71 92.3 91.5 90.7 95.35 88.99 90.56 93.7 92.9 92.1
01/12/2018 16:27:39 93.82 94.58 96.71 92.3 91.5 90.7 94.43 89.12 90.56 93.7 92.9 92.1
01/12/2018 16:27:40 96.05 95.68 96.71 92.3 91.5 90.7 96.76 90.04 90.56 93.7 92.9 92.1
01/12/2018 16:27:41 96.49 96.33 96.71 92.3 91.5 90.7 96.96 90.65 90.65 93.7 93 92.1
01/12/2018 16:27:42 96.04 96.84 96.84 92.4 91.5 90.7 96.29 90.91 90.91 93.7 93 92.1
01/12/2018 16:27:43 95.43 96.32 96.84 92.4 91.5 90.7 95.81 90.31 90.91 93.8 93 92.1
01/12/2018 16:27:44 92.98 95.74 96.84 92.4 91.5 90.7 94.31 89.94 90.91 93.8 93 92.1
01/12/2018 16:27:45 94.52 95.66 96.84 92.4 91.5 90.7 94.96 89.77 90.91 93.8 93 92.1
01/12/2018 16:27:46 96.12 95.72 96.84 92.3 91.5 90.7 96.89 90.26 90.91 93.7 93 92.1
01/12/2018 16:27:47 95.43 96.11 96.84 92.4 91.5 90.7 96.19 90.65 90.91 93.7 93 92.1
01/12/2018 16:27:48 96.37 96.49 96.84 92.4 91.5 90.7 96.64 90.66 90.91 93.7 93 92.1
01/12/2018 16:27:49 96.82 97.19 97.19 92.4 91.6 90.7 97.21 91.31 91.31 93.8 93 92.1
01/12/2018 16:27:50 92.29 96.77 97.19 92.4 91.6 90.7 93.64 90.92 91.31 93.7 93 92.1
01/12/2018 16:27:51 97.58 97.12 97.19 92.4 91.6 90.7 97.69 91.03 91.31 93.8 93 92.1
01/12/2018 16:27:52 91.29 96.4 97.19 92.4 91.6 90.7 93.19 90.55 91.31 93.7 93 92.1
01/12/2018 16:27:53 89.2 94.02 97.19 92.4 91.6 90.7 91.15 88.75 91.31 93.7 93 92.1
01/12/2018 16:27:54 92.51 92.66 97.19 92.4 91.6 90.7 94.61 88.07 91.31 93.7 93 92.1
01/12/2018 16:27:55 95.66 95.24 97.19 92.4 91.6 90.7 96.12 89.81 91.31 93.8 93 92.1
01/12/2018 16:27:56 92.99 94.79 97.19 92.4 91.6 90.7 94.25 89.36 91.31 93.8 93 92.1
01/12/2018 16:27:57 97.14 96.47 97.19 92.4 91.6 90.7 96.97 90.34 91.31 93.8 93 92.1
01/12/2018 16:27:58 93.59 96.62 97.19 92.5 91.6 90.7 95.01 90.63 91.31 93.8 93 92.1
01/12/2018 16:27:59 89.69 94.56 97.19 92.5 91.6 90.7 91.57 89.17 91.31 93.8 93 92.1
01/12/2018 16:28:00 93.11 92.87 97.19 92.5 91.6 90.7 95.79 89 91.31 93.8 93.1 92.1
01/12/2018 16:28:01 93.97 94.24 97.19 92.5 91.6 90.7 94.61 89.25 91.31 93.8 93.1 92.1
01/12/2018 16:28:02 93.72 94.05 97.19 92.5 91.6 90.7 94.53 88.95 91.31 93.8 93.1 92.1
01/12/2018 16:28:03 95.35 95.28 97.19 92.5 91.6 90.7 96 89.73 91.31 93.9 93.1 92.1
01/12/2018 16:28:04 92.22 94.54 97.19 92.5 91.6 90.7 93.32 89.16 91.31 93.9 93.1 92.1
01/12/2018 16:28:05 92.23 93.25 97.19 92.5 91.6 90.7 93.53 88.16 91.31 93.9 93.1 92.1
01/12/2018 16:28:06 94.04 93.77 97.19 92.5 91.6 90.7 95.35 88.9 91.31 93.9 93.1 92.1
01/12/2018 16:28:07 91.95 93.68 97.19 92.5 91.6 90.7 93.63 88.81 91.31 93.9 93.1 92.1
01/12/2018 16:28:08 92.49 93.07 97.19 92.5 91.7 90.7 93.84 88.11 91.31 93.9 93.1 92.1
01/12/2018 16:28:09 95.12 95.15 97.19 92.5 91.7 90.7 96.07 89.86 91.31 93.9 93.1 92.1
01/12/2018 16:28:10 95.82 96.48 97.19 92.6 91.7 90.7 95.75 90.57 91.31 93.9 93.1 92.1
01/12/2018 16:28:11 90.83 95.19 97.19 92.6 91.7 90.7 99.28 93.3 93.3 94 93.1 92.1
01/12/2018 16:28:12 91.1 93.24 97.19 92.6 91.7 90.7 95.11 93.58 93.58 94 93.1 92.1
01/12/2018 16:28:13 90.9 91.9 97.19 92.6 91.7 90.7 99.94 93.87 93.87 94 93.1 92.1
01/12/2018 16:28:14 95.36 94.3 97.19 92.6 91.7 90.8 95.55 93.21 93.87 94 93.1 92.1
01/12/2018 16:28:15 90.56 94.39 97.19 92.6 91.7 90.8 91.4 91.14 93.87 94 93.1 92.1
01/12/2018 16:28:16 90.2 91.76 97.19 92.6 91.6 90.8 92.45 88.23 93.87 94 93.1 92.1
01/12/2018 16:28:17 95 93.82 97.19 92.6 91.6 90.8 95.57 88.59 93.87 94.1 93.1 92.1
01/12/2018 16:28:18 95.48 95.03 97.19 92.6 91.6 90.8 95.85 89.25 93.87 94.1 93.1 92.1
01/12/2018 16:28:19 93.37 94.77 97.12 92.7 91.6 90.8 94.52 89.23 93.87 94.1 93.1 92.1
01/12/2018 16:28:20 90.47 94.01 97.12 92.6 91.6 90.8 92.4 88.96 93.87 94.1 93.1 92.1
01/12/2018 16:28:21 94.18 93.55 96.62 92.7 91.7 90.8 94.8 88.13 93.87 94.1 93.1 92.1
01/12/2018 16:28:22 92.99 93.65 96.62 92.7 91.7 90.8 94.33 88.52 93.87 94.1 93.1 92.2
01/12/2018 16:28:23 89.91 93.52 96.62 92.7 91.7 90.8 92.42 88.41 93.87 94.1 93.1 92.2
01/12/2018 16:28:24 90.75 91.77 96.62 92.7 91.7 90.8 92.85 87.33 93.87 94.1 93.1 92.2
01/12/2018 16:28:25 92.07 92.22 96.62 92.7 91.7 90.8 93.02 87.35 93.87 94.1 93.1 92.1
01/12/2018 16:28:26 92.07 92.5 96.62 92.7 91.7 90.8 92.73 87.31 93.87 94.1 93.1 92.1
01/12/2018 16:28:27 92.7 92.72 96.62 92.7 91.7 90.8 94.02 87.63 93.87 94.1 93.1 92.1
01/12/2018 16:28:28 92 93.2 96.48 92.7 91.7 90.8 93.83 88.33 93.87 94.1 93.1 92.1
01/12/2018 16:28:29 91.66 92.2 96.48 92.7 91.7 90.8 94.01 88.12 93.87 94.1 93.1 92.1
01/12/2018 16:28:30 93.52 93.29 96.48 92.7 91.7 90.8 93.99 88.05 93.87 94.1 93.1 92.1
01/12/2018 16:28:31 92.46 93.23 96.48 92.6 91.7 90.8 94.11 88.22 93.87 94.1 93.1 92.1
01/12/2018 16:28:32 92.29 93.09 96.48 92.6 91.7 90.8 93.84 88.16 93.87 94.1 93.1 92.1
01/12/2018 16:28:33 90.92 92.35 96.48 92.6 91.7 90.8 93.64 88.3 93.87 94.1 93.1 92.2
01/12/2018 16:28:34 92.75 92.5 96.48 92.6 91.7 90.8 93.88 87.76 93.87 94.1 93.1 92.2
01/12/2018 16:28:35 92.82 93.03 96.48 92.7 91.7 90.8 94.11 88.12 93.87 94.1 93.1 92.2
01/12/2018 16:28:36 91.61 92.86 96.48 92.7 91.7 90.8 93.81 88.18 93.87 94.1 93.1 92.2
01/12/2018 16:28:37 91.41 92.6 96.48 92.7 91.7 90.8 93.21 88.07 93.87 94.1 93.1 92.2
01/12/2018 16:28:38 92.66 92.38 96.48 92.7 91.7 90.8 94.49 88.05 93.87 94.1 93.1 92.2
01/12/2018 16:28:39 93.46 93.23 96.48 92.7 91.7 90.8 95 88.72 93.87 94.1 93.1 92.2
01/12/2018 16:28:40 94.48 94.14 95.19 92.7 91.7 90.8 95.85 89.35 93.87 94.1 93.1 92.2
01/12/2018 16:28:41 93.85 94.28 95.03 92.7 91.7 90.8 95.25 89.53 93.87 94.1 93.1 92.2
01/12/2018 16:28:42 92 93.89 95.03 92.7 91.7 90.8 93.07 89.06 93.87 94.1 93.1 92.2
01/12/2018 16:28:43 89.55 92.88 95.03 92.7 91.7 90.8 91.19 87.88 93.21 94.1 93.1 92.2
01/12/2018 16:28:44 90.43 91.1 95.03 92.7 91.7 90.8 92.48 86.57 91.14 94.1 93.1 92.1
01/12/2018 16:28:45 94.83 93.68 95.03 92.7 91.7 90.8 95.65 88.5 89.53 94.2 93.1 92.1
01/12/2018 16:28:46 94.53 94.59 95.03 92.7 91.7 90.8 95.47 89.29 89.53 94.2 93.1 92.2
01/12/2018 16:28:47 94.88 95.12 95.12 92.7 91.7 90.8 95.78 89.8 89.8 94.2 93.1 92.2
01/12/2018 16:28:48 95.37 96.71 96.71 92.7 91.7 90.8 96.39 91.21 91.21 94.2 93.1 92.2
01/12/2018 16:28:49 94.24 94.74 96.71 92.7 91.7 90.8 95.17 89.49 91.21 94.2 93.1 92.2
01/12/2018 16:28:50 94.38 94.86 96.71 92.7 91.7 90.8 95.81 89.85 91.21 94.2 93.2 92.2
01/12/2018 16:28:51 94.77 95.09 96.71 92.7 91.7 90.8 95.47 89.79 91.21 94.2 93.2 92.2
01/12/2018 16:28:52 94.38 95.4 96.71 92.8 91.7 90.8 94.92 89.78 91.21 94.2 93.2 92.2
01/12/2018 16:28:53 92.81 95.43 96.71 92.7 91.7 90.8 93.77 89.55 91.21 94.2 93.2 92.2
01/12/2018 16:28:54 90.66 93.2 96.71 92.7 91.7 90.8 91.98 88.02 91.21 94.2 93.2 92.2
01/12/2018 16:28:55 95.52 95 96.71 92.7 91.7 90.8 95.93 89.22 91.21 94.2 93.2 92.2
01/12/2018 16:28:56 96.07 95.84 96.71 92.8 91.8 90.8 96.91 90.35 91.21 94.2 93.2 92.2
01/12/2018 16:28:57 91.56 95.76 96.71 92.8 91.8 90.8 93.49 90.28 91.21 94.2 93.2 92.2
01/12/2018 16:28:58 93.61 93.89 96.71 92.8 91.8 90.8 95.01 89.07 91.21 94.2 93.2 92.2
01/12/2018 16:28:59 93.64 94.09 96.71 92.8 91.8 90.8 94.88 89.29 91.21 94.2 93.2 92.2
01/12/2018 16:29:00 92.55 94.04 96.71 92.8 91.8 90.8 94.24 89.18 91.21 94.2 93.2 92.2
01/12/2018 16:29:01 90.49 92.84 96.71 92.8 91.8 90.8 92.53 88.09 91.21 94.2 93.2 92.2
01/12/2018 16:29:02 93.78 93.34 96.71 92.8 91.8 90.8 94.47 88.12 91.21 94.2 93.2 92.2
01/12/2018 16:29:03 92.61 93.34 96.71 92.8 91.8 90.8 93.21 88.06 91.21 94.2 93.2 92.2
01/12/2018 16:29:04 90.22 92.93 96.71 92.8 91.8 90.8 91.84 87.47 91.21 94.2 93.2 92.2
01/12/2018 16:29:05 94.7 94.34 96.71 92.8 91.8 90.8 96.67 89.37 91.21 94.2 93.2 92.2
01/12/2018 16:29:06 95.9 95.64 96.71 92.8 91.8 90.8 95.88 89.88 91.21 94.2 93.2 92.2
01/12/2018 16:29:07 95.04 95.9 96.71 92.8 91.8 90.8 96.23 90.47 91.21 94.3 93.2 92.2
01/12/2018 16:29:08 92.68 95.19 96.71 92.8 91.8 90.8 93.52 89.75 91.21 94.3 93.2 92.2
01/12/2018 16:29:09 92.82 94.06 96.71 92.8 91.8 90.8 94.62 88.87 91.21 94.3 93.2 92.2
01/12/2018 16:29:10 90.86 93.08 96.71 92.8 91.8 90.8 92.87 88.25 91.21 94.3 93.2 92.2
01/12/2018 16:29:11 88.7 91.79 96.71 92.8 91.8 90.8 91.06 87.51 91.21 94.3 93.2 92.2
01/12/2018 16:29:12 91.91 91.34 96.71 92.8 91.8 90.8 93 86.38 91.21 94.3 93.2 92.2
01/12/2018 16:29:13 94.14 93.46 96.71 92.8 91.8 90.8 94.34 87.77 91.21 94.3 93.3 92.2
01/12/2018 16:29:14 93.94 94.24 96.71 92.9 91.8 90.8 94.44 88.34 91.21 94.3 93.3 92.2
01/12/2018 16:29:15 96.21 95.96 96.71 92.9 91.8 90.8 96.42 89.91 91.21 94.3 93.3 92.2
01/12/2018 16:29:16 92.34 95.3 96.71 92.9 91.9 90.8 93.31 89.37 91.21 94.3 93.3 92.2
01/12/2018 16:29:17 94.5 94.78 96.71 92.9 91.9 90.8 95.23 89.19 91.21 94.3 93.3 92.2
01/12/2018 16:29:18 95.3 95.55 95.96 92.9 91.9 90.8 96.33 90.13 90.47 94.3 93.3 92.2
01/12/2018 16:29:19 98.2 97.5 97.5 92.9 91.9 90.8 98.73 91.75 91.75 94.3 93.3 92.2
01/12/2018 16:29:20 94.55 96.75 97.5 93 91.9 90.8 95.52 91.2 91.75 94.3 93.3 92.2
01/12/2018 16:29:21 93.58 95.77 97.5 93 91.9 90.8 94.83 90.44 91.75 94.3 93.3 92.2
01/12/2018 16:29:22 93.36 95.6 97.5 93 91.9 90.8 93.72 89.81 91.75 94.3 93.3 92.2
01/12/2018 16:29:23 92.75 94.47 97.5 93 91.9 90.8 93.17 88.71 91.75 94.3 93.3 92.2
01/12/2018 16:29:24 92.19 93.03 97.5 93 91.9 90.8 93.77 87.91 91.75 94.3 93.3 92.2
01/12/2018 16:29:25 91.44 92.04 97.5 93 91.9 90.8 92.98 87.04 91.75 94.3 93.3 92.2
01/12/2018 16:29:26 91.29 92.74 97.5 93 91.9 90.8 92.75 87.45 91.75 94.3 93.3 92.2
01/12/2018 16:29:27 89.17 91.19 97.5 93 91.9 90.8 92.23 86.59 91.75 94.3 93.3 92.2
01/12/2018 16:29:28 94.21 93.23 97.5 93 91.9 90.8 94.9 88.16 91.75 94.3 93.3 92.2
01/12/2018 16:29:29 90.85 92.96 97.5 93 91.9 90.8 92.19 87.9 91.75 94.3 93.3 92.2
01/12/2018 16:29:30 89.8 92.13 97.5 93 91.9 90.8 93.26 88.04 91.75 94.3 93.3 92.2
01/12/2018 16:29:31 87.57 90.48 97.5 92.9 91.9 90.8 90.29 86.69 91.75 94.3 93.3 92.2
01/12/2018 16:29:32 88.6 89.36 97.5 92.9 91.9 90.8 90.2 85.61 91.75 94.3 93.3 92.2
01/12/2018 16:29:33 92.64 91.62 97.5 92.9 91.9 90.8 94.37 87.14 91.75 94.3 93.3 92.2
01/12/2018 16:29:34 93.02 92.66 97.5 92.9 91.9 90.8 94.49 88 91.75 94.3 93.3 92.2
01/12/2018 16:29:35 91.4 92.66 97.5 92.9 91.9 90.8 92.89 87.96 91.75 94.3 93.3 92.2
01/12/2018 16:29:36 94.07 94.04 97.5 92.9 91.9 90.8 94.55 88.38 91.75 94.2 93.3 92.2
01/12/2018 16:29:37 91.52 94.19 97.5 92.9 91.9 90.8 92.26 88.45 91.75 94.2 93.3 92.2
01/12/2018 16:29:38 94.09 93.83 97.5 92.9 91.9 90.8 94.54 88.12 91.75 94.2 93.3 92.2
01/12/2018 16:29:39 96.74 96.15 97.5 92.9 91.9 90.8 97.04 90.13 91.75 94.3 93.3 92.2
01/12/2018 16:29:40 89.66 95.61 97.5 92.9 91.9 90.8 90.28 89.83 91.75 94.2 93.3 92.2
01/12/2018 16:29:41 93.72 94.14 97.5 92.9 91.9 90.8 93.82 88.12 91.75 94.2 93.3 92.2
01/12/2018 16:29:42 94.66 95.44 97.5 92.9 91.9 90.8 95.15 89.46 91.75 94.2 93.3 92.2
01/12/2018 16:29:43 89.12 93.85 97.5 92.9 91.9 90.8 91.3 88.09 91.75 94.2 93.3 92.2
01/12/2018 16:29:44 88.63 91.46 97.5 92.9 91.9 90.8 90.49 86.42 91.75 94.2 93.3 92.2
01/12/2018 16:29:45 89.75 90.65 97.5 92.9 91.9 90.8 90.83 85.66 91.75 94.2 93.3 92.2
01/12/2018 16:29:46 92.37 91.99 97.5 92.9 91.9 90.8 93.4 86.42 91.75 94.2 93.3 92.2
01/12/2018 16:29:47 93.67 93.72 97.5 92.9 91.9 90.8 95.19 88.9 91.75 94.2 93.3 92.2
01/12/2018 16:29:48 94.14 94.05 97.5 92.9 91.9 90.8 97.97 91.37 91.75 94.2 93.3 92.2
01/12/2018 16:29:49 96.02 95.52 96.75 92.9 92 90.8 99.89 93.39 93.39 94.2 93.4 92.2
01/12/2018 16:29:50 95.68 95.94 96.15 92.9 92 90.8 96.48 92.42 93.39 94.2 93.4 92.2
01/12/2018 16:29:51 95.19 95.55 96.15 92.9 92 90.8 96.08 91.2 93.39 94.3 93.4 92.2
01/12/2018 16:29:52 95.94 96.37 96.37 92.9 92 90.8 96.59 91 93.39 94.3 93.4 92.2
01/12/2018 16:29:53 95.4 96.22 96.37 92.9 92 90.8 96.88 91.13 93.39 94.3 93.4 92.2
01/12/2018 16:29:54 94.81 95.46 96.37 92.9 92 90.9 96.66 90.68 93.39 94.3 93.4 92.2
01/12/2018 16:29:55 93.32 95.3 96.37 92.9 92 90.9 97.09 91.55 93.39 94.3 93.4 92.2
01/12/2018 16:29:56 90.37 93.92 96.37 92.9 92 90.9 92.02 90.36 93.39 94.3 93.4 92.2
01/12/2018 16:29:57 88.54 92.01 96.37 92.9 92 90.9 90.77 88 93.39 94.3 93.4 92.2
01/12/2018 16:29:58 90.78 91 96.37 92.9 92 90.9 92.68 86.65 93.39 94.3 93.4 92.2
01/12/2018 16:29:59 91.59 91.99 96.37 92.9 92 90.9 92.83 87.26 93.39 94.3 93.4 92.3
01/12/2018 16:30:00 93.51 92.86 96.37 92.9 92 90.9 94.87 88 93.39 94.2 93.4 92.3
01/12/2018 16:30:01 94.75 94.46 96.37 92.9 92 90.9 95.28 88.99 93.39 94.2 93.4 92.3
01/12/2018 16:30:02 97.12 97.06 97.06 92.9 92 90.9 97.67 91.43 93.39 94.3 93.4 92.3
01/12/2018 16:30:03 93.12 96.95 97.06 92.9 92 90.9 94.39 91.31 93.39 94.3 93.4 92.3
01/12/2018 16:30:04 91.7 95.02 97.06 92.9 92 90.9 93.06 89.69 93.39 94.3 93.4 92.3
01/12/2018 16:30:05 90.11 93.25 97.06 92.9 92 90.9 91.98 88.12 93.39 94.3 93.4 92.3
01/12/2018 16:30:06 90.18 91.26 97.06 92.9 92 90.9 91.73 86.61 93.39 94.3 93.4 92.3
01/12/2018 16:30:07 91.92 92.01 97.06 92.9 92 90.9 93.59 87.4 93.39 94.3 93.4 92.3
01/12/2018 16:30:08 91.79 91.96 97.06 92.9 92 90.9 93.52 87.33 93.39 94.3 93.4 92.3
01/12/2018 16:30:09 89.67 91.95 97.06 92.9 92 90.9 92.31 87.35 93.39 94.3 93.4 92.3
01/12/2018 16:30:10 91.79 91.45 97.06 92.9 92 90.9 93.1 86.84 93.39 94.3 93.4 92.3
01/12/2018 16:30:11 90.18 91.64 97.06 92.9 92 90.9 91.02 86.87 93.39 94.3 93.4 92.3
01/12/2018 16:30:12 94.35 93.56 97.06 92.9 92 90.9 94.92 88.06 93.39 94.3 93.4 92.3
01/12/2018 16:30:13 93.4 94.37 97.06 92.9 92 90.9 94.04 88.9 93.39 94.3 93.4 92.3
01/12/2018 16:30:14 91.57 92.98 97.06 92.9 92.1 90.9 91.74 87.43 93.39 94.3 93.4 92.3
01/12/2018 16:30:15 89.57 92.28 97.06 92.9 92.1 90.9 90.8 86.51 93.39 94.3 93.4 92.3
01/12/2018 16:30:16 94.54 93.97 97.06 92.9 92.1 90.9 95.35 88.2 93.39 94.3 93.4 92.3
01/12/2018 16:30:17 92.88 93.77 97.06 92.9 92.1 90.9 93.87 88.43 93.39 94.3 93.4 92.3
01/12/2018 16:30:18 93.06 93.64 97.06 92.9 92.1 90.9 93.12 87.89 93.39 94.3 93.4 92.3
01/12/2018 16:30:19 93.16 93.76 97.06 92.9 92.1 90.9 94.23 88.15 92.42 94.3 93.4 92.3
01/12/2018 16:30:20 92.4 93.5 97.06 92.9 92.1 90.9 93.39 87.86 91.55 94.3 93.4 92.3
01/12/2018 16:30:21 89.68 92.7 97.06 92.9 92.1 90.9 91.78 87.84 91.55 94.3 93.4 92.3
01/12/2018 16:30:22 94.97 94.21 97.06 92.9 92.1 90.9 100.52 93.19 93.19 94.3 93.5 92.3
01/12/2018 16:30:23 93.17 93.53 97.06 92.9 92.1 90.9 93.53 92.11 93.19 94.3 93.5 92.3
01/12/2018 16:30:24 91.67 93.37 97.06 92.9 92.1 90.9 93.51 89.79 93.19 94.3 93.5 92.3
01/12/2018 16:30:25 91.87 92.74 97.06 92.9 92.1 90.9 93.11 88.6 93.19 94.3 93.5 92.3
01/12/2018 16:30:26 91.58 92.6 97.06 92.9 92.1 90.9 93.87 88.52 93.19 94.3 93.5 92.3
01/12/2018 16:30:27 92.39 92.2 97.06 92.9 92.1 90.9 93.63 87.56 93.19 94.3 93.5 92.3
01/12/2018 16:30:28 90.89 92.18 97.06 92.9 92.1 90.9 92.43 87.53 93.19 94.3 93.5 92.3
01/12/2018 16:30:29 91.24 92.35 97.06 92.9 92.1 90.9 92.7 87.64 93.19 94.3 93.5 92.3
01/12/2018 16:30:30 95.68 94.67 97.06 92.9 92.1 90.9 96.16 89.11 93.19 94.3 93.5 92.3
01/12/2018 16:30:31 92.49 93.94 97.06 92.9 92.1 90.9 92.92 88.52 93.19 94.3 93.5 92.3
01/12/2018 16:30:32 91.17 93.25 96.95 92.9 92.1 90.9 91.66 87.59 93.19 94.3 93.5 92.3
01/12/2018 16:30:33 90.6 92.17 95.02 92.9 92.1 90.9 91.91 86.48 93.19 94.3 93.5 92.3
01/12/2018 16:30:34 88.33 91.38 94.67 92.9 92.1 90.9 89.48 86.12 93.19 94.3 93.5 92.3
01/12/2018 16:30:35 93.04 92.33 94.67 92.9 92.1 90.9 93.96 87.08 93.19 94.3 93.5 92.3
01/12/2018 16:30:36 91.22 92.69 94.67 92.9 92.1 90.9 92.54 87.29 93.19 94.3 93.5 92.3
01/12/2018 16:30:37 90.04 91.36 94.67 92.9 92.1 90.9 91.41 86.39 93.19 94.3 93.5 92.3
01/12/2018 16:30:38 91.73 91.48 94.67 92.8 92.1 90.9 93.04 86.58 93.19 94.3 93.5 92.3
01/12/2018 16:30:39 92.55 92.69 94.67 92.8 92.1 90.9 93.43 87.42 93.19 94.3 93.5 92.3
01/12/2018 16:30:40 91.04 92.21 94.67 92.8 92.1 90.9 92.27 87.2 93.19 94.3 93.5 92.3
01/12/2018 16:30:41 89.27 91.25 94.67 92.8 92.1 90.9 90.53 86.17 93.19 94.2 93.5 92.3
01/12/2018 16:30:42 90.09 90.4 94.67 92.8 92.1 90.9 91.19 85.3 93.19 94.2 93.5 92.3
01/12/2018 16:30:43 88.85 90.4 94.67 92.8 92.1 90.9 91.34 85.6 93.19 94.2 93.5 92.3
01/12/2018 16:30:44 89.1 89.62 94.67 92.8 92.1 90.9 90.34 85.33 93.19 94.2 93.5 92.3
01/12/2018 16:30:45 94.26 94.08 94.67 92.8 92.1 90.9 94.38 88.17 93.19 94.2 93.5 92.3
01/12/2018 16:30:46 94.64 94.49 94.67 92.8 92.1 90.9 95.17 88.81 93.19 94.2 93.5 92.3
01/12/2018 16:30:47 92.68 94.26 94.67 92.8 92.1 90.9 93.3 88.62 93.19 94.2 93.5 92.3
01/12/2018 16:30:48 91.4 93.78 94.67 92.8 92.1 90.9 92.98 88.23 93.19 94.3 93.5 92.3
01/12/2018 16:30:49 92.41 93.26 94.67 92.8 92.1 90.9 95.89 89.69 93.19 94.3 93.5 92.3
01/12/2018 16:30:50 90.92 92.13 94.67 92.9 92.1 90.9 93.68 88.75 93.19 94.3 93.5 92.3
01/12/2018 16:30:51 89.12 91.45 94.67 92.8 92.1 90.9 90.55 88.07 93.19 94.3 93.5 92.3
01/12/2018 16:30:52 91.41 91.42 94.67 92.8 92.1 90.9 92.16 86.36 92.11 94.3 93.5 92.3
01/12/2018 16:30:53 95.84 95.25 95.25 92.9 92.1 90.9 96.63 89.85 89.85 94.3 93.5 92.3
01/12/2018 16:30:54 90.93 95.24 95.25 92.8 92.1 90.9 93.52 89.86 89.86 94.3 93.5 92.3
01/12/2018 16:30:55 92.34 93.16 95.25 92.9 92.1 90.9 92.74 88.47 89.86 94.3 93.5 92.3
01/12/2018 16:30:56 87.59 92.6 95.25 92.8 92.1 90.9 89.68 87.37 89.86 94.3 93.5 92.3
01/12/2018 16:30:57 87.35 90.31 95.25 92.8 92.1 90.9 89.08 85.51 89.86 94.3 93.5 92.3
01/12/2018 16:30:58 92.99 92.64 95.25 92.8 92.1 90.9 93.74 87.19 89.86 94.3 93.5 92.3
01/12/2018 16:30:59 94.03 93.5 95.25 92.8 92.1 90.9 95.52 88.67 89.86 94.3 93.5 92.3
01/12/2018 16:31:00 88.54 93.31 95.25 92.8 92.1 90.9 89.81 88.41 89.86 94.2 93.5 92.3
01/12/2018 16:31:01 87.63 90.96 95.25 92.8 92.1 90.9 89.1 86.08 89.86 94.2 93.5 92.3
01/12/2018 16:31:02 88.03 88.91 95.25 92.8 92.1 90.9 89.57 84.16 89.86 94.2 93.5 92.3
01/12/2018 16:31:03 93.32 92.46 95.25 92.8 92.1 90.9 94.5 87.49 89.86 94.2 93.5 92.3
01/12/2018 16:31:04 92.79 92.86 95.25 92.8 92.1 90.9 93.81 87.75 89.86 94.2 93.5 92.3
01/12/2018 16:31:05 93.59 93.67 95.25 92.8 92.1 90.9 94.54 88.42 89.86 94.2 93.5 92.3
01/12/2018 16:31:06 91.55 93.45 95.25 92.8 92.1 90.9 92.24 88.21 89.86 94.2 93.5 92.3
01/12/2018 16:31:07 89.05 92.32 95.25 92.8 92.1 90.9 90.41 86.99 89.86 94.2 93.5 92.3
01/12/2018 16:31:08 89.99 90.73 95.25 92.8 92.1 90.9 91.55 85.74 89.86 94.2 93.5 92.3
01/12/2018 16:31:09 90.67 90.8 95.25 92.8 92.1 90.9 91.08 85.3 89.86 94.2 93.5 92.3
01/12/2018 16:31:10 90.72 91.02 95.25 92.8 92.1 90.9 91.9 85.73 89.86 94.2 93.5 92.3
01/12/2018 16:31:11 89.96 91 95.25 92.8 92.1 90.9 91.08 85.73 89.86 94.2 93.5 92.3
01/12/2018 16:31:12 91.49 91.07 95.25 92.7 92.1 90.9 92.96 86.27 89.86 94 93.5 92.3
01/12/2018 16:31:13 89.41 91.2 95.25 92.7 92.1 91 92.87 87.06 89.86 94 93.5 92.3
01/12/2018 16:31:14 91.56 91.2 95.25 92.7 92.1 91 94.03 87.84 89.86 94 93.5 92.3
01/12/2018 16:31:15 96.77 96.02 96.02 92.8 92.1 91 97.15 90.38 90.38 94 93.5 92.3
01/12/2018 16:31:16 92.59 95.46 96.02 92.8 92.1 91 93.33 89.89 90.38 94 93.5 92.3
01/12/2018 16:31:17 92.14 94.33 96.02 92.8 92.1 91 92.92 88.56 90.38 94 93.5 92.3
01/12/2018 16:31:18 90.53 92.63 96.02 92.8 92.1 91 91.45 87.07 90.38 94 93.5 92.3
01/12/2018 16:31:19 92.9 92.85 96.02 92.8 92.1 91 92.91 86.74 90.38 94 93.5 92.3
01/12/2018 16:31:20 89 92.74 96.02 92.8 92.1 91 90.78 86.72 90.38 94 93.5 92.3
01/12/2018 16:31:21 87.19 90.72 96.02 92.8 92.1 91 88.99 85.45 90.38 94 93.5 92.3
01/12/2018 16:31:22 91.08 90.95 96.02 92.8 92.1 91 91.76 85.53 90.38 94 93.5 92.3
01/12/2018 16:31:23 91.99 91.95 96.02 92.8 92.1 91 92.78 86.48 90.38 94 93.5 92.3
01/12/2018 16:31:24 92.51 92.5 96.02 92.8 92.1 91 93.73 87.36 90.38 94 93.5 92.3
01/12/2018 16:31:25 92.9 92.94 96.02 92.8 92.1 91 93.56 87.63 90.38 94 93.5 92.3
01/12/2018 16:31:26 90.34 92.67 96.02 92.8 92.1 91 91.54 87.23 90.38 94 93.5 92.4
01/12/2018 16:31:27 93.89 93.18 96.02 92.8 92.1 91 94.44 87.65 90.38 94.1 93.5 92.4
01/12/2018 16:31:28 93.1 93.77 96.02 92.8 92.1 91 94.03 88.31 90.38 94.1 93.5 92.4
01/12/2018 16:31:29 93.47 93.73 96.02 92.8 92.1 91 94.22 88.27 90.38 94.1 93.5 92.4
01/12/2018 16:31:30 92.76 93.87 96.02 92.8 92.1 91 93.55 88.3 90.38 94.1 93.5 92.4
01/12/2018 16:31:31 94.1 93.96 96.02 92.8 92.1 91 94.67 88.31 90.38 94.1 93.5 92.4
01/12/2018 16:31:32 92.96 94.02 96.02 92.9 92.1 91 94.02 88.45 90.38 94.1 93.5 92.4
01/12/2018 16:31:33 92.52 93.61 96.02 92.9 92.1 91 93.94 88.19 90.38 94.1 93.5 92.4
01/12/2018 16:31:34 93.05 93.05 96.02 92.9 92.1 91 94.66 88.31 90.38 94.1 93.5 92.4
01/12/2018 16:31:35 92.85 93.3 96.02 92.9 92.1 91 94.2 88.52 90.38 94.1 93.5 92.4
01/12/2018 16:31:36 89.36 92.84 96.02 92.9 92.1 91 93.66 88.05 90.38 94.1 93.5 92.4
01/12/2018 16:31:37 94.65 93.95 96.02 92.9 92.1 91 95.6 89.54 90.38 94.1 93.5 92.4
01/12/2018 16:31:38 95.06 94.75 96.02 92.9 92.1 91 95.9 89.59 90.38 94.1 93.5 92.4
01/12/2018 16:31:39 95.47 95.29 96.02 92.9 92.2 91 96.74 90.23 90.38 94.1 93.5 92.4
01/12/2018 16:31:40 93.58 95.24 96.02 92.9 92.2 91 95.03 90.08 90.38 94.2 93.5 92.4
01/12/2018 16:31:41 92.65 94.7 96.02 92.9 92.2 91 93.99 89.72 90.38 94.2 93.5 92.4
01/12/2018 16:31:42 91.61 93.13 96.02 92.9 92.2 91 94 88.8 90.38 94.2 93.5 92.4
01/12/2018 16:31:43 92.05 92.7 96.02 92.9 92.2 91 93.11 87.93 90.38 94.2 93.5 92.4
01/12/2018 16:31:44 92.38 92.63 96.02 92.9 92.2 91 94.94 88.37 90.38 94.2 93.6 92.4
01/12/2018 16:31:45 93.71 93.76 95.46 92.9 92.2 91 94.24 88.38 90.23 94.2 93.6 92.4
01/12/2018 16:31:46 95.93 95.37 95.37 92.9 92.2 91 96.21 89.65 90.23 94.2 93.6 92.4
01/12/2018 16:31:47 98.41 98 98 93 92.2 91 99.17 92.35 92.35 94.2 93.6 92.4
01/12/2018 16:31:48 97.28 97.78 98 93 92.2 91 97.34 91.82 92.35 94.2 93.6 92.4
01/12/2018 16:31:49 96.61 97.39 98 93 92.2 91 96.97 91.49 92.35 94.3 93.6 92.4
01/12/2018 16:31:50 95.72 97.65 98 93.1 92.2 91 96.05 91.68 92.35 94.3 93.6 92.4
01/12/2018 16:31:51 93.25 96.17 98 93.1 92.2 91 94.18 90.29 92.35 94.3 93.6 92.4
01/12/2018 16:31:52 91.94 94.74 98 93.1 92.2 91 93.03 89.17 92.35 94.3 93.6 92.4
01/12/2018 16:31:53 93.47 93.48 98 93.1 92.2 91 94.36 88.14 92.35 94.3 93.6 92.4
01/12/2018 16:31:54 95.48 94.85 98 93.1 92.3 91 96.03 89.26 92.35 94.3 93.6 92.4
01/12/2018 16:31:55 95.77 95.7 98 93.1 92.3 91 96.44 90.12 92.35 94.3 93.6 92.4
01/12/2018 16:31:56 93.11 95.42 98 93.1 92.3 91 94.29 89.89 92.35 94.3 93.6 92.4
01/12/2018 16:31:57 92.2 94.07 98 93.1 92.3 91 92.95 88.73 92.35 94.3 93.6 92.4
01/12/2018 16:31:58 93.41 93.42 98 93.1 92.3 91 95.14 88.46 92.35 94.3 93.6 92.4
01/12/2018 16:31:59 95.6 94.91 98 93.1 92.3 91 96.39 89.76 92.35 94.3 93.6 92.4
01/12/2018 16:32:00 92.98 94.63 98 93.1 92.3 91 93.94 89.33 92.35 94.3 93.6 92.4
01/12/2018 16:32:01 94.25 94.34 98 93.1 92.3 91 95.47 89.27 92.35 94.3 93.7 92.4
01/12/2018 16:32:02 96.71 96.19 98 93.1 92.3 91 97.84 91.05 92.35 94.4 93.7 92.4
01/12/2018 16:32:03 94.38 96.07 98 93.2 92.3 91 95 90.8 92.35 94.4 93.7 92.4
01/12/2018 16:32:04 94.5 95 98 93.2 92.3 91 95.14 89.55 92.35 94.4 93.7 92.4
01/12/2018 16:32:05 94.1 94.68 98 93.2 92.3 91 94.83 89.14 92.35 94.4 93.7 92.4
01/12/2018 16:32:06 93.14 94.92 98 93.2 92.3 91 94.33 89.26 92.35 94.4 93.7 92.4
01/12/2018 16:32:07 93.29 94.05 98 93.2 92.3 91 93.8 88.78 92.35 94.4 93.7 92.4
01/12/2018 16:32:08 92.92 93.79 98 93.2 92.3 91 94.75 88.74 92.35 94.4 93.7 92.4
01/12/2018 16:32:09 92.29 93.13 98 93.2 92.3 91 93.34 88.09 92.35 94.4 93.7 92.4
01/12/2018 16:32:10 93.8 94.25 98 93.2 92.3 91 94.46 88.77 92.35 94.4 93.7 92.4
01/12/2018 16:32:11 96.71 95.84 98 93.2 92.3 91.1 97.52 90.23 92.35 94.4 93.7 92.4
01/12/2018 16:32:12 99.24 98.31 98.31 93.3 92.4 91.1 99.22 92.27 92.35 94.5 93.7 92.4
01/12/2018 16:32:13 96.42 98.3 98.31 93.3 92.4 91.1 96.77 92.25 92.35 94.5 93.7 92.4
01/12/2018 16:32:14 93.57 97.2 98.31 93.3 92.4 91.1 94.65 91.27 92.35 94.5 93.7 92.4
01/12/2018 16:32:15 91.03 95.21 98.31 93.3 92.4 91.1 91.58 89.6 92.35 94.5 93.7 92.4
01/12/2018 16:32:16 90.76 93.09 98.31 93.3 92.4 91.1 92.62 87.49 92.35 94.5 93.7 92.4
01/12/2018 16:32:17 92.72 92.58 98.31 93.3 92.4 91.1 93.82 87.56 92.27 94.5 93.7 92.4
01/12/2018 16:32:18 94.15 93.59 98.31 93.3 92.4 91.1 95.05 88.32 92.27 94.5 93.7 92.4
01/12/2018 16:32:19 95.41 95.02 98.31 93.3 92.4 91.1 96.14 89.62 92.27 94.5 93.7 92.4
01/12/2018 16:32:20 93.84 95.07 98.31 93.3 92.4 91.1 94.55 89.64 92.27 94.5 93.7 92.4
01/12/2018 16:32:21 94.25 94.68 98.31 93.3 92.4 91.1 94.63 89.06 92.27 94.5 93.7 92.4
01/12/2018 16:32:22 93.51 94.16 98.31 93.4 92.4 91.1 94.11 88.5 92.27 94.5 93.7 92.4
01/12/2018 16:32:23 93 94.7 98.31 93.4 92.4 91.1 93.75 88.79 92.27 94.5 93.7 92.4
01/12/2018 16:32:24 97.96 97.11 98.31 93.4 92.4 91.1 97.72 90.79 92.27 94.5 93.7 92.4
01/12/2018 16:32:25 97.96 98.1 98.31 93.4 92.4 91.1 98.53 92.13 92.27 94.6 93.8 92.5
01/12/2018 16:32:26 93.26 97.41 98.31 93.4 92.4 91.1 93.8 91.47 92.27 94.6 93.8 92.5
01/12/2018 16:32:27 96.45 96.4 98.31 93.4 92.4 91.1 97.11 90.78 92.27 94.6 93.8 92.5
01/12/2018 16:32:28 94.29 96.27 98.31 93.4 92.5 91.1 95.35 90.7 92.27 94.6 93.8 92.5
01/12/2018 16:32:29 92.97 95.24 98.31 93.4 92.5 91.1 93.79 89.81 92.27 94.6 93.8 92.5
01/12/2018 16:32:30 92.34 94.63 98.31 93.4 92.4 91.1 94.07 89.45 92.27 94.6 93.8 92.5
01/12/2018 16:32:31 94.21 94.57 98.31 93.4 92.4 91.1 95.13 89.54 92.27 94.6 93.8 92.5
01/12/2018 16:32:32 93.02 93.7 98.31 93.4 92.5 91.1 93.43 88.25 92.27 94.6 93.8 92.5
01/12/2018 16:32:33 93.62 93.62 98.31 93.4 92.5 91.1 94.54 88.21 92.27 94.6 93.8 92.5
01/12/2018 16:32:34 93.82 94.3 98.31 93.4 92.5 91.1 94.55 88.72 92.27 94.6 93.8 92.5
01/12/2018 16:32:35 95.57 95.09 98.31 93.5 92.5 91.1 96.29 89.6 92.27 94.6 93.8 92.5
01/12/2018 16:32:36 94.94 95.65 98.31 93.5 92.5 91.1 95.47 90.03 92.27 94.6 93.8 92.5
01/12/2018 16:32:37 91.32 94.74 98.31 93.5 92.5 91.1 92.38 89.15 92.27 94.6 93.8 92.5
01/12/2018 16:32:38 91.7 92.98 98.31 93.4 92.5 91.1 92.58 87.58 92.27 94.6 93.8 92.5
01/12/2018 16:32:39 91.13 92.72 98.31 93.4 92.5 91.1 92.13 87.11 92.27 94.6 93.8 92.5
01/12/2018 16:32:40 93.55 93.28 98.31 93.4 92.5 91.1 94.38 87.93 92.27 94.6 93.8 92.5
01/12/2018 16:32:41 91.59 92.61 98.31 93.4 92.5 91.1 92.86 87.37 92.27 94.6 93.8 92.5
01/12/2018 16:32:42 93.99 93.64 98.3 93.4 92.5 91.1 95.02 88.48 92.25 94.6 93.8 92.5
01/12/2018 16:32:43 92.82 93.65 98.1 93.4 92.5 91.1 93.86 88.49 92.13 94.6 93.8 92.5
01/12/2018 16:32:44 94.08 94.7 98.1 93.4 92.5 91.1 94.47 89.01 92.13 94.6 93.8 92.5
01/12/2018 16:32:45 94.31 94.33 98.1 93.4 92.5 91.1 95.43 88.78 92.13 94.6 93.8 92.5
01/12/2018 16:32:46 98.09 97.1 98.1 93.4 92.5 91.1 98.44 91.38 92.13 94.6 93.8 92.5
01/12/2018 16:32:47 96.86 98.61 98.61 93.4 92.5 91.1 97.29 92.64 92.64 94.6 93.8 92.5
01/12/2018 16:32:48 95.27 96.72 98.61 93.4 92.5 91.1 96.16 91.09 92.64 94.6 93.8 92.5
01/12/2018 16:32:49 94.84 95.54 98.61 93.4 92.5 91.1 95.66 90.22 92.64 94.6 93.8 92.5
01/12/2018 16:32:50 95.23 95.86 98.61 93.4 92.5 91.1 95.6 90.38 92.64 94.6 93.8 92.5
01/12/2018 16:32:51 95.7 95.68 98.61 93.4 92.5 91.1 96.07 89.88 92.64 94.6 93.8 92.5
01/12/2018 16:32:52 98.35 97.74 98.61 93.4 92.5 91.1 100.27 93.36 93.36 94.6 93.8 92.5
01/12/2018 16:32:53 97.05 97.8 98.61 93.5 92.5 91.1 97.27 93.21 93.36 94.6 93.8 92.5
01/12/2018 16:32:54 95.45 97.24 98.61 93.5 92.5 91.1 95.74 91.98 93.36 94.6 93.8 92.5
01/12/2018 16:32:55 94.78 96.64 98.61 93.5 92.5 91.1 95.13 90.79 93.36 94.6 93.8 92.5
01/12/2018 16:32:56 92.42 95.11 98.61 93.5 92.5 91.1 93.67 89.51 93.36 94.6 93.8 92.5
01/12/2018 16:32:57 94.54 94.31 98.61 93.4 92.5 91.1 95.54 89.08 93.36 94.6 93.8 92.5
01/12/2018 16:32:58 96.05 95.79 98.61 93.5 92.5 91.1 96.51 90.23 93.36 94.6 93.8 92.5
01/12/2018 16:32:59 94.08 95.42 98.61 93.5 92.5 91.1 95.57 89.73 93.36 94.6 93.8 92.5
01/12/2018 16:33:00 93.62 94.43 98.61 93.5 92.5 91.1 94.76 89.51 93.36 94.6 93.8 92.5
01/12/2018 16:33:01 90.85 94.26 98.61 93.5 92.5 91.1 92.27 89.09 93.36 94.6 93.8 92.5
01/12/2018 16:33:02 93.48 93.61 98.61 93.5 92.5 91.1 94.56 88.54 93.36 94.6 93.8 92.5
01/12/2018 16:33:03 95.26 94.87 98.61 93.5 92.5 91.2 96.05 89.67 93.36 94.6 93.8 92.5
01/12/2018 16:33:04 93.7 94.56 98.61 93.5 92.5 91.2 94.46 89.12 93.36 94.6 93.8 92.5
01/12/2018 16:33:05 91.15 93.92 98.61 93.5 92.5 91.2 92.65 88.56 93.36 94.6 93.8 92.5
01/12/2018 16:33:06 94.17 94.01 98.61 93.5 92.5 91.2 95.08 88.73 93.36 94.6 93.8 92.5
01/12/2018 16:33:07 96.44 95.84 98.61 93.5 92.5 91.2 98.49 91.23 93.36 94.6 93.8 92.5
01/12/2018 16:33:08 94.88 95.53 98.61 93.5 92.5 91.2 95.34 90.88 93.36 94.7 93.8 92.5
01/12/2018 16:33:09 90.27 95.34 98.61 93.5 92.5 91.2 92.16 90.26 93.36 94.6 93.8 92.5
01/12/2018 16:33:10 92.13 92.74 98.61 93.5 92.5 91.2 92.74 87.68 93.36 94.6 93.8 92.5
01/12/2018 16:33:11 93.39 93.41 98.61 93.5 92.5 91.2 94.77 88.39 93.36 94.6 93.8 92.5
01/12/2018 16:33:12 95.5 95.17 98.61 93.5 92.5 91.2 95.65 89.37 93.36 94.6 93.8 92.5
01/12/2018 16:33:13 92.99 95.37 98.61 93.5 92.5 91.2 93.77 89.55 93.36 94.6 93.8 92.5
01/12/2018 16:33:14 90.41 94.14 98.61 93.5 92.5 91.2 91.98 88.55 93.36 94.6 93.8 92.5
01/12/2018 16:33:15 97.27 96.5 98.61 93.5 92.6 91.2 97.65 90.73 93.36 94.6 93.8 92.5
01/12/2018 16:33:16 90.27 96.47 98.61 93.5 92.6 91.2 91.68 90.69 93.36 94.6 93.8 92.5
01/12/2018 16:33:17 96.86 95.87 97.8 93.5 92.6 91.2 97.24 90.15 93.36 94.6 93.8 92.5
01/12/2018 16:33:18 97.42 97.3 97.8 93.5 92.6 91.2 97.41 91.22 93.36 94.6 93.8 92.5
01/12/2018 16:33:19 96.06 97.52 97.8 93.5 92.6 91.2 96.25 91.37 93.36 94.6 93.8 92.5
01/12/2018 16:33:20 94.73 96.22 97.8 93.5 92.6 91.2 95.52 90.22 93.36 94.6 93.8 92.5
01/12/2018 16:33:21 89.27 95.06 97.8 93.5 92.6 91.2 91.54 89.41 93.36 94.6 93.8 92.5
01/12/2018 16:33:22 91.57 92.79 97.8 93.5 92.6 91.2 92.43 87.42 93.21 94.6 93.8 92.5
01/12/2018 16:33:23 98.17 97.12 97.52 93.6 92.6 91.2 98.41 91.2 91.98 94.6 93.9 92.5
01/12/2018 16:33:24 93.87 96.83 97.52 93.6 92.6 91.2 94.84 90.91 91.37 94.6 93.8 92.5
01/12/2018 16:33:25 97.91 97.34 97.52 93.6 92.6 91.2 98.35 91.59 91.59 94.7 93.9 92.6
01/12/2018 16:33:26 95.17 97.08 97.52 93.6 92.6 91.2 97.98 92.12 92.12 94.7 93.9 92.6
01/12/2018 16:33:27 95.35 95.99 97.52 93.6 92.6 91.2 96.76 91.49 92.12 94.7 93.9 92.6
01/12/2018 16:33:28 97.23 97.08 97.52 93.7 92.6 91.2 98.38 92.09 92.12 94.7 93.9 92.6
01/12/2018 16:33:29 95.02 96.93 97.52 93.7 92.6 91.2 95.93 92 92.12 94.7 93.9 92.6
01/12/2018 16:33:30 95.51 95.95 97.52 93.7 92.6 91.2 96.27 90.72 92.12 94.7 93.9 92.6
01/12/2018 16:33:31 95.99 96.43 97.52 93.7 92.6 91.2 95.52 90.73 92.12 94.7 93.9 92.6
01/12/2018 16:33:32 94.51 95.75 97.52 93.7 92.6 91.2 95.52 89.65 92.12 94.7 93.9 92.6
01/12/2018 16:33:33 94.78 95.51 97.52 93.7 92.6 91.2 95.12 89.61 92.12 94.7 93.9 92.6
01/12/2018 16:33:34 94.48 94.92 97.52 93.7 92.6 91.2 94.79 89.18 92.12 94.7 93.9 92.6
01/12/2018 16:33:35 95.67 95.55 97.52 93.7 92.7 91.2 95.94 89.58 92.12 94.7 93.9 92.6
01/12/2018 16:33:36 95.91 96 97.52 93.7 92.7 91.2 96.33 90.11 92.12 94.8 93.9 92.6
01/12/2018 16:33:37 92.95 95.55 97.52 93.7 92.7 91.2 93.89 89.72 92.12 94.8 93.9 92.6
01/12/2018 16:33:38 92.87 93.81 97.52 93.7 92.7 91.2 93.14 88.32 92.12 94.8 93.9 92.6
01/12/2018 16:33:39 96.02 95.55 97.52 93.7 92.7 91.2 96.35 89.67 92.12 94.8 93.9 92.6
01/12/2018 16:33:40 95.04 96.19 97.52 93.8 92.7 91.2 95.5 90.29 92.12 94.8 93.9 92.6
01/12/2018 16:33:41 97.2 96.51 97.52 93.8 92.7 91.2 98.91 91.84 92.12 94.8 93.9 92.6
01/12/2018 16:33:42 92.87 96.26 97.52 93.8 92.7 91.2 93.51 91.76 92.12 94.8 93.9 92.6
01/12/2018 16:33:43 95.51 95.82 97.52 93.8 92.7 91.2 95.57 90.24 92.12 94.8 93.9 92.6
01/12/2018 16:33:44 91.12 94.8 97.52 93.8 92.7 91.3 94.25 89.19 92.12 94.8 93.9 92.6
01/12/2018 16:33:45 93.3 93.48 97.52 93.8 92.7 91.3 93.76 88.72 92.12 94.8 93.9 92.6
01/12/2018 16:33:46 91.14 93.41 97.52 93.8 92.7 91.3 92.51 88.28 92.12 94.8 93.9 92.6
01/12/2018 16:33:47 93.65 93.38 97.52 93.8 92.7 91.3 94.78 88.3 92.12 94.8 93.9 92.6
01/12/2018 16:33:48 94.83 94.55 97.52 93.8 92.7 91.3 95.59 89.09 92.12 94.8 93.9 92.6
01/12/2018 16:33:49 93.55 94.22 97.34 93.8 92.7 91.3 94.82 89.02 92.12 94.8 93.9 92.6
01/12/2018 16:33:50 92.98 94.11 97.34 93.8 92.7 91.3 94.39 89.09 92.12 94.8 93.9 92.6
01/12/2018 16:33:51 94.33 94.13 97.34 93.8 92.7 91.3 96.85 90.24 92.12 94.8 93.9 92.6
01/12/2018 16:33:52 96.65 96.78 97.34 93.8 92.7 91.3 96.4 91.12 92.12 94.8 93.9 92.6
01/12/2018 16:33:53 95.77 96.86 97.34 93.8 92.7 91.3 95.66 90.7 92.12 94.8 93.9 92.6
01/12/2018 16:33:54 96.86 96.7 97.34 93.8 92.7 91.3 97.06 90.75 92.12 94.8 93.9 92.6
01/12/2018 16:33:55 93.46 96.43 97.08 93.8 92.7 91.3 94.02 90.48 92.12 94.8 93.9 92.6
01/12/2018 16:33:56 92.48 94.46 97.08 93.8 92.7 91.3 93.14 88.68 92.09 94.8 93.9 92.6
01/12/2018 16:33:57 91.55 93.7 97.08 93.8 92.7 91.3 92.36 87.98 92.09 94.8 93.9 92.6
01/12/2018 16:33:58 91.06 92.35 96.93 93.8 92.7 91.3 91.71 86.76 92 94.8 93.9 92.6
01/12/2018 16:33:59 92.14 92.7 96.86 93.8 92.7 91.3 92.87 86.86 91.84 94.8 93.9 92.6
01/12/2018 16:34:00 92.47 92.66 96.86 93.8 92.7 91.3 93.89 87.36 91.84 94.8 93.9 92.6
01/12/2018 16:34:01 92.8 92.87 96.86 93.8 92.7 91.3 93.6 87.68 91.84 94.8 93.9 92.6
01/12/2018 16:34:02 94.54 94.09 96.86 93.8 92.7 91.3 95.53 88.9 91.84 94.8 93.9 92.6
01/12/2018 16:34:03 94.92 94.7 96.86 93.8 92.7 91.3 95.3 89.06 91.84 94.8 94 92.6
01/12/2018 16:34:04 92.88 94.67 96.86 93.8 92.7 91.3 93.29 89.06 91.84 94.8 94 92.6
01/12/2018 16:34:05 95.25 94.78 96.86 93.8 92.7 91.3 95.92 89.26 91.84 94.8 94 92.6
01/12/2018 16:34:06 91.96 94.7 96.86 93.8 92.7 91.3 92.58 89.19 91.84 94.8 94 92.6
01/12/2018 16:34:07 92.11 93.17 96.86 93.8 92.7 91.3 92.82 87.65 91.84 94.8 94 92.6
01/12/2018 16:34:08 92.93 93 96.86 93.8 92.7 91.3 93.68 87.51 91.84 94.8 94 92.6
01/12/2018 16:34:09 97.96 96.94 96.94 93.8 92.7 91.3 98.43 91.17 91.84 94.8 94 92.6
01/12/2018 16:34:10 94.61 97 97 93.8 92.7 91.3 95.63 91.18 91.84 94.8 94 92.6
01/12/2018 16:34:11 94.34 95.46 97 93.8 92.8 91.3 95.67 90.03 91.76 94.8 94 92.6
01/12/2018 16:34:12 93.45 96.06 97 93.8 92.8 91.3 94.07 90.58 91.18 94.8 94 92.6
01/12/2018 16:34:13 95.27 95.38 97 93.8 92.8 91.3 96.22 89.92 91.18 94.8 94 92.6
01/12/2018 16:34:14 95.53 95.74 97 93.8 92.8 91.3 96.19 90.27 91.18 94.8 94 92.6
01/12/2018 16:34:15 96.68 96.72 97 93.8 92.8 91.3 97.5 91.08 91.18 94.8 94 92.6
01/12/2018 16:34:16 94.44 96.2 97 93.8 92.8 91.3 94.9 90.82 91.18 94.8 94 92.6
01/12/2018 16:34:17 93.17 95.21 97 93.8 92.8 91.3 95.74 90.27 91.18 94.8 94 92.6
01/12/2018 16:34:18 90.4 94.07 97 93.8 92.8 91.3 92.24 89.62 91.18 94.8 94 92.6
01/12/2018 16:34:19 96.03 95.31 97 93.8 92.8 91.3 97.77 90.84 91.18 94.8 94 92.6
01/12/2018 16:34:20 99.62 99.15 99.15 93.8 92.8 91.3 99.74 93.36 93.36 94.8 94 92.7
01/12/2018 16:34:21 95.62 98.65 99.15 93.9 92.8 91.3 96.88 92.87 93.36 94.8 94 92.7
01/12/2018 16:34:22 96.02 97.84 99.15 93.9 92.8 91.3 97.06 92.52 93.36 94.9 94.1 92.7
01/12/2018 16:34:23 93.73 96.31 99.15 93.9 92.8 91.3 94.24 90.96 93.36 94.9 94.1 92.7
01/12/2018 16:34:24 92.42 94.7 99.15 93.9 92.8 91.3 93.58 89.25 93.36 94.9 94.1 92.7
01/12/2018 16:34:25 91.26 93.4 99.15 93.9 92.8 91.3 92.12 88.22 93.36 94.9 94.1 92.7
01/12/2018 16:34:26 89.89 92.19 99.15 93.9 92.8 91.3 91.49 86.91 93.36 94.9 94.1 92.7
01/12/2018 16:34:27 92.34 92.4 99.15 93.9 92.8 91.3 94.1 87.71 93.36 94.9 94.1 92.7
01/12/2018 16:34:28 92.42 92.66 99.15 93.9 92.8 91.3 93.97 87.99 93.36 94.9 94.1 92.7
01/12/2018 16:34:29 94.01 93.73 99.15 93.9 92.9 91.3 94.54 88.37 93.36 94.9 94.1 92.7
01/12/2018 16:34:30 94.68 94.59 99.15 93.9 92.9 91.3 95.1 88.86 93.36 94.9 94.1 92.7
01/12/2018 16:34:31 92.8 94.33 99.15 93.9 92.9 91.3 93.95 88.76 93.36 94.9 94.1 92.7
01/12/2018 16:34:32 90.75 93.63 99.15 93.9 92.9 91.3 92.54 88.31 93.36 94.9 94.1 92.7
01/12/2018 16:34:33 86.87 91.92 99.15 93.9 92.9 91.3 89.34 87.11 93.36 94.9 94.1 92.7
01/12/2018 16:34:34 88.44 89.38 99.15 93.9 92.9 91.3 90.64 85.08 93.36 94.9 94.1 92.7
01/12/2018 16:34:35 90.78 90.43 99.15 93.9 92.9 91.3 92.84 86.44 93.36 94.9 94.1 92.7
01/12/2018 16:34:36 89.8 90.37 99.15 93.9 92.9 91.3 91.7 86.13 93.36 94.9 94.1 92.7
01/12/2018 16:34:37 92.46 91.94 99.15 93.9 92.9 91.3 93.26 86.73 93.36 94.9 94.1 92.7
01/12/2018 16:34:38 90.46 91.91 99.15 93.9 92.9 91.3 91.91 86.87 93.36 94.8 94.1 92.7
01/12/2018 16:34:39 94.66 93.91 99.15 93.9 92.9 91.3 95.31 88.38 93.36 94.8 94.1 92.7
01/12/2018 16:34:40 91.39 94.05 99.15 93.9 92.9 91.3 92.63 88.48 93.36 94.8 94.1 92.7
01/12/2018 16:34:41 92.35 92.54 99.15 93.9 92.9 91.3 94.3 87.89 93.36 94.8 94.1 92.7
01/12/2018 16:34:42 90.54 92.88 99.15 93.8 92.9 91.3 92.13 88.18 93.36 94.8 94.1 92.7
01/12/2018 16:34:43 92.58 92.96 99.15 93.8 92.9 91.3 94.43 88.22 93.36 94.8 94.1 92.7
01/12/2018 16:34:44 93.52 93.51 99.15 93.9 92.9 91.3 94.22 88.41 93.36 94.9 94.1 92.7
01/12/2018 16:34:45 90.26 92.62 99.15 93.9 92.9 91.3 92.98 87.54 93.36 94.9 94.1 92.7
01/12/2018 16:34:46 91.43 92 99.15 93.9 92.9 91.3 93.4 87.43 93.36 94.9 94.1 92.7
01/12/2018 16:34:47 95.59 94.86 99.15 93.9 92.9 91.4 96.09 89.43 93.36 94.9 94.1 92.7
01/12/2018 16:34:48 92.94 95.09 99.15 93.9 92.9 91.4 94.04 89.59 93.36 94.8 94.1 92.7
01/12/2018 16:34:49 91.29 93.79 99.15 93.8 92.9 91.4 94.98 89.07 93.36 94.8 94.1 92.7
01/12/2018 16:34:50 90.12 92.6 98.65 93.8 92.9 91.4 91.57 89.05 92.87 94.8 94.1 92.7
01/12/2018 16:34:51 95.95 94.98 97.84 93.8 92.9 91.4 96.04 89.29 92.52 94.8 94.1 92.7
01/12/2018 16:34:52 95.81 96.07 96.31 93.8 92.9 91.4 96.12 90.07 90.96 94.8 94.1 92.7
01/12/2018 16:34:53 95.35 95.86 96.07 93.8 92.9 91.4 95.99 90.09 90.09 94.8 94.1 92.7
01/12/2018 16:34:54 93.76 95.63 96.07 93.8 92.9 91.4 94.56 90.01 90.09 94.8 94.1 92.7
01/12/2018 16:34:55 91.82 94.13 96.07 93.8 92.9 91.4 93.29 88.64 90.09 94.8 94.1 92.7
01/12/2018 16:34:56 92.26 93.07 96.07 93.8 92.9 91.4 93.45 87.83 90.09 94.8 94.1 92.7
01/12/2018 16:34:57 96.08 95.27 96.07 93.8 92.9 91.4 96.92 90.04 90.09 94.8 94.1 92.7
01/12/2018 16:34:58 92.14 95.13 96.07 93.8 92.9 91.4 92.98 89.8 90.09 94.8 94.1 92.7
01/12/2018 16:34:59 93.23 93.72 96.07 93.9 92.9 91.4 94.01 88.27 90.09 94.8 94.1 92.7
01/12/2018 16:35:00 91.07 93.92 96.07 93.8 92.9 91.4 92.56 88.41 90.09 94.8 94.1 92.7
01/12/2018 16:35:01 91.61 92.28 96.07 93.8 92.9 91.4 92.62 87.08 90.09 94.8 94.1 92.7
01/12/2018 16:35:02 94.04 93.61 96.07 93.8 92.9 91.4 94.79 88.19 90.09 94.8 94.1 92.7
01/12/2018 16:35:03 92.98 93.69 96.07 93.8 92.9 91.4 94.2 88.34 90.09 94.8 94.1 92.7
01/12/2018 16:35:04 91.9 93.26 96.07 93.8 92.9 91.4 93.84 88.38 90.09 94.8 94.1 92.7
01/12/2018 16:35:05 94.53 93.93 96.07 93.8 92.9 91.4 95.13 88.55 90.09 94.8 94.1 92.7
01/12/2018 16:35:06 92.62 94.04 96.07 93.8 92.9 91.4 93.85 88.7 90.09 94.8 94.1 92.7
01/12/2018 16:35:07 93.69 94.18 96.07 93.8 92.9 91.4 94.23 88.63 90.09 94.8 94.1 92.7
01/12/2018 16:35:08 91.59 93.21 96.07 93.8 92.9 91.4 93.14 87.86 90.09 94.8 94.1 92.7
01/12/2018 16:35:09 90 92.14 96.07 93.8 92.9 91.4 91.87 87.23 90.09 94.8 94.2 92.7
01/12/2018 16:35:10 88.5 90.97 96.07 93.8 92.9 91.4 91.14 86.37 90.09 94.8 94.1 92.7
01/12/2018 16:35:11 90.42 90.57 96.07 93.8 92.9 91.4 91.3 85.63 90.09 94.8 94.1 92.7
01/12/2018 16:35:12 89.61 90.84 96.07 93.8 92.9 91.4 91.33 85.99 90.09 94.8 94.1 92.7
01/12/2018 16:35:13 87.11 89.8 96.07 93.8 92.9 91.4 88.82 85.14 90.09 94.8 94.1 92.7
01/12/2018 16:35:14 85.64 88.21 96.07 93.8 92.9 91.4 87.37 83.86 90.09 94.8 94.1 92.7
01/12/2018 16:35:15 88.02 88 96.07 93.8 92.9 91.4 88.85 82.88 90.09 94.8 94.1 92.7
01/12/2018 16:35:16 87.71 88.17 96.07 93.8 92.9 91.4 89.25 83.64 90.09 94.7 94.1 92.7
01/12/2018 16:35:17 86.83 87.77 96.07 93.8 92.9 91.4 88.08 82.67 90.09 94.7 94.1 92.7
01/12/2018 16:35:18 87.6 87.95 96.07 93.8 92.9 91.4 88.4 82.73 90.09 94.7 94.1 92.7
01/12/2018 16:35:19 89.62 89.37 96.07 93.8 92.9 91.4 89.9 83.59 90.09 94.7 94.1 92.7
01/12/2018 16:35:20 87.68 89.48 96.07 93.8 92.9 91.4 88.58 83.64 90.09 94.7 94.1 92.7
01/12/2018 16:35:21 90.45 90.1 96.07 93.8 92.9 91.4 92.2 85.5 90.09 94.7 94.1 92.7
01/12/2018 16:35:22 91.13 91.05 95.86 93.8 92.9 91.4 92.56 86.28 90.09 94.7 94.1 92.7
01/12/2018 16:35:23 90.23 91.1 95.63 93.7 92.9 91.4 91.83 86.38 90.04 94.7 94.1 92.7
01/12/2018 16:35:24 92.27 92.37 95.27 93.7 92.9 91.4 93.66 87.23 90.04 94.7 94.1 92.7
01/12/2018 16:35:25 91.18 91.58 95.27 93.7 92.9 91.4 92.84 86.85 90.04 94.7 94.1 92.7
01/12/2018 16:35:26 91.28 91.52 95.27 93.7 92.9 91.4 92.79 86.82 90.04 94.7 94.1 92.7
01/12/2018 16:35:27 93.68 93.48 95.13 93.7 92.9 91.4 94.03 88.12 89.8 94.7 94.2 92.7
01/12/2018 16:35:28 93.74 93.44 94.18 93.8 93 91.4 95.09 88.43 88.7 94.7 94.2 92.7
01/12/2018 16:35:29 92.23 93.44 94.18 93.8 93 91.4 93.4 88.48 88.7 94.7 94.2 92.7
01/12/2018 16:35:30 89.82 92.81 94.18 93.7 93 91.4 91.04 87.71 88.7 94.7 94.2 92.7
01/12/2018 16:35:31 90.09 91.08 94.18 93.7 93 91.4 92.23 86.61 88.7 94.7 94.2 92.7
01/12/2018 16:35:32 85.8 90.41 94.18 93.7 93 91.4 88.24 86.06 88.7 94.6 94.2 92.7
01/12/2018 16:35:33 85.62 87.98 94.18 93.7 93 91.4 87.62 83.94 88.7 94.6 94.2 92.7
01/12/2018 16:35:34 89.17 88.81 94.18 93.7 93 91.4 90.18 83.7 88.7 94.6 94.2 92.7
01/12/2018 16:35:35 86.75 88.83 94.18 93.7 93 91.4 88.57 83.72 88.7 94.6 94.2 92.7
01/12/2018 16:35:36 93.66 92.64 94.18 93.7 93 91.4 96.16 89.01 89.01 94.6 94.2 92.7
01/12/2018 16:35:37 90.91 92.4 93.48 93.7 93 91.4 91.56 88.24 89.01 94.6 94.2 92.7
01/12/2018 16:35:38 88.39 91.46 93.48 93.7 93 91.4 90.34 86.71 89.01 94.6 94.2 92.7
01/12/2018 16:35:39 87.22 89.37 93.48 93.7 93 91.4 88.61 84.93 89.01 94.6 94.2 92.7
01/12/2018 16:35:40 90.95 90.58 93.48 93.7 93 91.4 91.5 85.2 89.01 94.6 94.2 92.7
01/12/2018 16:35:41 93.14 93.05 93.48 93.7 93 91.4 94.11 87.76 89.01 94.6 94.2 92.7
01/12/2018 16:35:42 94.73 94.82 94.82 93.7 93 91.4 95.41 89.18 89.18 94.6 94.2 92.7
01/12/2018 16:35:43 94.7 95.43 95.43 93.7 93 91.4 95.59 89.87 89.87 94.7 94.2 92.7
01/12/2018 16:35:44 91.16 94.48 95.43 93.7 93 91.4 92.46 89.07 89.87 94.7 94.2 92.7
01/12/2018 16:35:45 94.38 94.3 95.43 93.7 93 91.4 95.32 89.01 89.87 94.7 94.2 92.7
01/12/2018 16:35:46 93.55 94.23 95.43 93.7 93 91.4 94.34 89 89.87 94.7 94.2 92.7
01/12/2018 16:35:47 93.33 93.86 95.43 93.7 93 91.4 94.24 88.6 89.87 94.7 94.2 92.7
01/12/2018 16:35:48 94.27 94.46 95.43 93.8 93 91.4 94.4 88.88 89.87 94.7 94.2 92.7
01/12/2018 16:35:49 93.65 94.06 95.43 93.8 93 91.4 94.92 88.7 89.87 94.7 94.2 92.7
01/12/2018 16:35:50 90.89 93.82 95.43 93.8 93 91.4 92.67 88.58 89.87 94.7 94.2 92.7
01/12/2018 16:35:51 89.02 92.35 95.43 93.8 93 91.4 91.23 87.41 89.87 94.7 94.2 92.7
01/12/2018 16:35:52 91.65 91.92 95.43 93.8 93 91.4 93.48 87.25 89.87 94.7 94.2 92.7
01/12/2018 16:35:53 86.81 91.2 95.43 93.7 93 91.4 89.26 86.82 89.87 94.7 94.2 92.7
01/12/2018 16:35:54 88.85 89.08 95.43 93.7 93 91.4 90.38 84.87 89.87 94.6 94.2 92.7
01/12/2018 16:35:55 87.44 89.1 95.43 93.7 93 91.4 89.62 84.65 89.87 94.6 94.2 92.7
01/12/2018 16:35:56 91.14 90.36 95.43 93.7 93 91.4 91.91 85.41 89.87 94.6 94.2 92.7
01/12/2018 16:35:57 86.07 90.24 95.43 93.7 93 91.4 87.94 85.06 89.87 94.6 94.2 92.7
01/12/2018 16:35:58 88.74 89.4 95.43 93.7 93 91.4 90.12 84.44 89.87 94.6 94.2 92.7
01/12/2018 16:35:59 89.93 89.63 95.43 93.7 93 91.4 91.03 84.59 89.87 94.6 94.2 92.7
01/12/2018 16:36:00 94.43 93.26 95.43 93.7 93 91.4 94.45 87.28 89.87 94.6 94.2 92.7
01/12/2018 16:36:01 95.88 95.52 95.52 93.7 93 91.4 95.54 89.08 89.87 94.6 94.2 92.7
01/12/2018 16:36:02 93.28 94.71 95.52 93.8 93 91.4 94.36 88.64 89.87 94.7 94.2 92.7
01/12/2018 16:36:03 92.77 93.8 95.52 93.8 93 91.4 93.26 88.16 89.87 94.7 94.2 92.7
01/12/2018 16:36:04 87.28 93.57 95.52 93.7 93 91.4 88.7 87.91 89.87 94.6 94.2 92.7
01/12/2018 16:36:05 87.25 90.56 95.52 93.7 93 91.4 89.01 85.18 89.87 94.6 94.2 92.7
01/12/2018 16:36:06 89.4 89.39 95.52 93.7 93 91.4 91.23 84.85 89.87 94.6 94.2 92.7
01/12/2018 16:36:07 90.26 90.11 95.52 93.7 93 91.4 97.36 90.48 90.48 94.7 94.2 92.7
01/12/2018 16:36:08 89.24 89.89 95.52 93.7 93 91.4 90.93 89.37 90.48 94.7 94.2 92.7
01/12/2018 16:36:09 88.3 89.75 95.52 93.7 93 91.4 89.11 87.27 90.48 94.7 94.2 92.7
01/12/2018 16:36:10 89.44 89.55 95.52 93.7 93 91.4 90.67 85.19 90.48 94.6 94.2 92.7
01/12/2018 16:36:11 91.84 91.46 95.52 93.7 93 91.4 92.98 86.5 90.48 94.7 94.2 92.7
01/12/2018 16:36:12 91.36 91.68 95.52 93.7 93 91.4 92.69 86.83 90.48 94.7 94.2 92.7
01/12/2018 16:36:13 90.5 91.31 95.52 93.7 93 91.4 90.92 86.08 90.48 94.6 94.2 92.7
01/12/2018 16:36:14 86.52 90.91 95.52 93.7 93 91.4 88.48 85.47 90.48 94.6 94.2 92.7
01/12/2018 16:36:15 90.48 90.26 95.52 93.7 93 91.4 91.43 85 90.48 94.6 94.2 92.7
01/12/2018 16:36:16 91.12 91.56 95.52 93.7 93 91.4 91.74 86 90.48 94.6 94.2 92.7
01/12/2018 16:36:17 87.06 90.04 95.52 93.7 93 91.4 88.78 84.74 90.48 94.6 94.2 92.7
01/12/2018 16:36:18 92.83 92.21 95.52 93.7 93 91.4 93.03 86.43 90.48 94.6 94.2 92.7
01/12/2018 16:36:19 91.34 92.25 95.52 93.7 93 91.4 92.31 86.69 90.48 94.6 94.2 92.7
01/12/2018 16:36:20 85.72 91.45 95.52 93.7 93 91.4 88.02 85.99 90.48 94.6 94.2 92.7
01/12/2018 16:36:21 88.12 89.1 95.52 93.7 93 91.4 89.28 84.18 90.48 94.6 94.2 92.7
01/12/2018 16:36:22 85.15 88.36 95.52 93.7 93 91.4 86.78 83.43 90.48 94.6 94.2 92.7
01/12/2018 16:36:23 88.12 87.93 95.52 93.7 93 91.4 89.06 83 90.48 94.6 94.2 92.7
01/12/2018 16:36:24 89.43 89.16 95.52 93.7 93 91.4 91.15 84.15 90.48 94.6 94.2 92.7
01/12/2018 16:36:25 89.36 89.66 95.52 93.7 93 91.4 90.85 84.97 90.48 94.6 94.2 92.7
01/12/2018 16:36:26 90.45 90.74 95.52 93.7 93 91.4 91.96 85.96 90.48 94.6 94.2 92.7
01/12/2018 16:36:27 93.06 92.84 95.52 93.7 93 91.4 93.71 87.49 90.48 94.6 94.2 92.7
01/12/2018 16:36:28 94.57 94.52 95.52 93.7 93 91.4 94.87 88.53 90.48 94.6 94.2 92.7
01/12/2018 16:36:29 90.38 94.76 95.52 93.7 93 91.4 92.33 88.76 90.48 94.6 94.2 92.7
01/12/2018 16:36:30 94.93 95.09 95.52 93.7 93 91.4 95.61 89.71 90.48 94.6 94.2 92.7
01/12/2018 16:36:31 91.08 93.83 95.09 93.7 93 91.4 91.84 88.22 90.48 94.6 94.2 92.7
01/12/2018 16:36:32 92.3 92.79 95.09 93.7 93 91.4 93.04 87.5 90.48 94.6 94.2 92.7
01/12/2018 16:36:33 91.23 93.04 95.09 93.7 93 91.4 92.34 87.38 90.48 94.6 94.2 92.7
01/12/2018 16:36:34 92.22 92.35 95.09 93.7 93 91.4 93.06 86.97 90.48 94.6 94.2 92.7
01/12/2018 16:36:35 88.83 91.82 95.09 93.7 93 91.4 90.66 86.63 90.48 94.6 94.2 92.7
01/12/2018 16:36:36 87.82 90.27 95.09 93.6 93 91.4 90.48 85.42 90.48 94.6 94.2 92.7
01/12/2018 16:36:37 87.71 89.17 95.09 93.6 93 91.4 89.99 85.02 89.71 94.5 94.2 92.7
01/12/2018 16:36:38 87.97 88.53 95.09 93.6 93 91.4 89.66 84.14 89.71 94.5 94.2 92.7
01/12/2018 16:36:39 89.54 89.48 95.09 93.6 93 91.4 91.82 85.29 89.71 94.5 94.2 92.7
01/12/2018 16:36:40 87.14 89.38 95.09 93.6 93 91.4 89.33 85.18 89.71 94.5 94.2 92.7
01/12/2018 16:36:41 94.84 93.72 95.09 93.6 93 91.4 95.12 87.92 89.71 94.5 94.2 92.7
01/12/2018 16:36:42 93.18 93.33 95.09 93.6 93 91.4 93.78 87.83 89.71 94.5 94.2 92.7
01/12/2018 16:36:43 92.58 93.89 95.09 93.6 93 91.4 92.91 87.95 89.71 94.5 94.2 92.7
01/12/2018 16:36:44 93.99 94.1 95.09 93.6 93 91.4 94.76 88.37 89.71 94.5 94.2 92.7
01/12/2018 16:36:45 92.2 93.66 95.09 93.6 93 91.4 93.25 88.23 89.71 94.5 94.2 92.7
01/12/2018 16:36:46 89.7 92.69 95.09 93.6 93 91.4 90.45 87.4 89.71 94.5 94.2 92.7
01/12/2018 16:36:47 92.05 92.44 95.09 93.6 93 91.4 92.95 86.86 89.71 94.5 94.2 92.7
01/12/2018 16:36:48 90.02 91.64 95.09 93.5 93 91.4 91.95 86.3 89.71 94.4 94.2 92.7
01/12/2018 16:36:49 91.08 91.88 95.09 93.5 93 91.4 92.46 86.78 89.71 94.4 94.2 92.7
01/12/2018 16:36:50 86.74 90.48 95.09 93.5 93 91.4 89.7 85.86 89.71 94.4 94.2 92.7
01/12/2018 16:36:51 92.33 91.44 95.09 93.5 93 91.4 93.5 86.61 89.71 94.4 94.1 92.7
01/12/2018 16:36:52 93.74 93.54 95.09 93.5 93 91.4 94.23 87.97 89.71 94.4 94.2 92.7
01/12/2018 16:36:53 97.69 96.65 96.65 93.5 93 91.4 98.73 91.42 91.42 94.4 94.2 92.7
01/12/2018 16:36:54 94.44 96.43 96.65 93.5 93 91.4 95.94 91.25 91.42 94.4 94.2 92.7
01/12/2018 16:36:55 93.86 95.08 96.65 93.5 93 91.4 95.02 90.16 91.42 94.4 94.2 92.7
01/12/2018 16:36:56 92.01 94.29 96.65 93.5 93 91.4 93.71 89.28 91.42 94.4 94.2 92.7
01/12/2018 16:36:57 92.92 93.57 96.65 93.5 93 91.4 94.2 88.73 91.42 94.4 94.2 92.7
01/12/2018 16:36:58 93.1 93.46 96.65 93.5 93 91.4 93.92 88.3 91.42 94.4 94.2 92.7
01/12/2018 16:36:59 96.05 95.54 96.65 93.5 93 91.4 96.57 89.97 91.42 94.4 94.2 92.7
01/12/2018 16:37:00 93.54 95.01 96.65 93.5 93 91.4 93.81 89.43 91.42 94.4 94.2 92.7
01/12/2018 16:37:01 95.86 95.4 96.65 93.5 93 91.4 96.74 89.99 91.42 94.4 94.2 92.7
01/12/2018 16:37:02 96.72 96.6 96.65 93.5 93 91.4 97.43 90.96 91.42 94.4 94.2 92.8
01/12/2018 16:37:03 94.88 96.6 96.65 93.5 93 91.4 95.54 90.96 91.42 94.4 94.2 92.8
01/12/2018 16:37:04 88.32 95.66 96.65 93.5 93 91.4 89.5 90.07 91.42 94.4 94.2 92.8
01/12/2018 16:37:05 90.68 92.82 96.65 93.5 93 91.4 92.25 87.47 91.42 94.4 94.2 92.8
01/12/2018 16:37:06 94.93 93.93 96.65 93.5 93 91.4 95.96 88.74 91.42 94.4 94.2 92.8
01/12/2018 16:37:07 92.05 93.45 96.65 93.5 93 91.4 92.94 88.39 91.42 94.4 94.2 92.8
01/12/2018 16:37:08 94.7 94.49 96.65 93.5 93 91.4 95.03 88.77 91.42 94.4 94.2 92.8
01/12/2018 16:37:09 90.87 94.27 96.65 93.5 93 91.4 92.02 88.59 91.42 94.4 94.2 92.8
01/12/2018 16:37:10 90.26 92.49 96.65 93.5 93 91.4 91.39 87.08 91.42 94.4 94.2 92.8
01/12/2018 16:37:11 95.95 95.5 96.65 93.5 93 91.4 96.68 90 91.42 94.4 94.2 92.8
01/12/2018 16:37:12 95.9 95.98 96.65 93.4 93.1 91.5 96.85 90.58 91.42 94.4 94.2 92.8
01/12/2018 16:37:13 91.15 96.13 96.65 93.4 93.1 91.5 93.08 90.76 91.42 94.4 94.2 92.8
01/12/2018 16:37:14 89.82 93.29 96.65 93.4 93.1 91.5 91.35 88.31 91.42 94.4 94.2 92.8
01/12/2018 16:37:15 90.3 91.57 96.65 93.4 93.1 91.5 92.35 86.68 91.42 94.4 94.2 92.8
01/12/2018 16:37:16 92.1 91.81 96.65 93.4 93.1 91.5 93.2 87.02 91.42 94.4 94.2 92.8
01/12/2018 16:37:17 91.21 92.28 96.65 93.4 93.1 91.5 93.26 87.98 91.42 94.4 94.2 92.8
01/12/2018 16:37:18 92.33 92.14 96.65 93.4 93.1 91.5 92.92 86.94 91.42 94.3 94.2 92.8
01/12/2018 16:37:19 92.12 92.36 96.65 93.4 93.1 91.5 93.53 87.16 91.42 94.3 94.2 92.8
01/12/2018 16:37:20 88.48 92.03 96.65 93.4 93.1 91.5 89.97 87.1 91.42 94.3 94.2 92.8
01/12/2018 16:37:21 93.99 93.25 96.65 93.4 93.1 91.5 94.82 87.86 91.42 94.3 94.2 92.8
01/12/2018 16:37:22 92.31 93.91 96.65 93.4 93.1 91.5 93.22 88.29 91.42 94.3 94.2 92.8
01/12/2018 16:37:23 88.96 92.31 96.6 93.4 93.1 91.5 91.05 87.09 91.25 94.3 94.2 92.8
01/12/2018 16:37:24 94.51 93.52 96.6 93.4 93.1 91.5 94.66 87.75 90.96 94.3 94.2 92.8
01/12/2018 16:37:25 95.67 95.29 96.6 93.3 93.1 91.5 96.99 90.16 90.96 94.3 94.2 92.8
01/12/2018 16:37:26 95.87 95.82 96.6 93.3 93.1 91.5 96.98 90.66 90.96 94.3 94.2 92.8
01/12/2018 16:37:27 97.45 97.46 97.46 93.4 93.1 91.5 97.59 91.66 91.66 94.3 94.2 92.8
01/12/2018 16:37:28 93.92 96.85 97.46 93.4 93.1 91.5 95.81 91.05 91.66 94.3 94.2 92.8
01/12/2018 16:37:29 97.42 96.99 97.46 93.4 93.1 91.5 97.12 90.88 91.66 94.3 94.2 92.8
01/12/2018 16:37:30 97.33 97.6 97.6 93.4 93.1 91.5 98.29 91.96 91.96 94.3 94.2 92.8
01/12/2018 16:37:31 95.29 97.12 97.6 93.4 93.1 91.5 96.2 91.56 91.96 94.4 94.2 92.8
01/12/2018 16:37:32 94.68 96.22 97.6 93.4 93.1 91.5 95.68 90.78 91.96 94.4 94.3 92.8
01/12/2018 16:37:33 97.06 96.8 97.6 93.4 93.1 91.5 97.63 91.12 91.96 94.4 94.3 92.8
01/12/2018 16:37:34 93.23 96.39 97.6 93.4 93.1 91.5 94.1 90.87 91.96 94.4 94.3 92.8
01/12/2018 16:37:35 92.88 94.85 97.6 93.4 93.1 91.5 94.1 89.39 91.96 94.4 94.2 92.8
01/12/2018 16:37:36 93.19 94.19 97.6 93.4 93.1 91.5 94.34 88.98 91.96 94.4 94.2 92.8
01/12/2018 16:37:37 99.06 97.55 97.6 93.5 93.1 91.5 100.06 92.28 92.28 94.4 94.3 92.8
01/12/2018 16:37:38 96.16 97.34 97.6 93.5 93.1 91.5 96.67 92.12 92.28 94.4 94.3 92.8
01/12/2018 16:37:39 94.54 96.96 97.6 93.5 93.1 91.5 94.99 91.37 92.28 94.4 94.3 92.8
01/12/2018 16:37:40 94.24 95.57 97.6 93.5 93.1 91.5 95.23 90.02 92.28 94.4 94.3 92.8
01/12/2018 16:37:41 96.91 96.68 97.6 93.5 93.1 91.5 97.66 91.22 92.28 94.5 94.3 92.8
01/12/2018 16:37:42 94.39 96.87 97.6 93.5 93.1 91.5 95.36 91.35 92.28 94.5 94.3 92.8
01/12/2018 16:37:43 91.96 95.27 97.6 93.5 93.1 91.5 94.07 90 92.28 94.5 94.3 92.8
01/12/2018 16:37:44 95.87 95.35 97.6 93.5 93.1 91.5 96.61 90 92.28 94.5 94.3 92.8
01/12/2018 16:37:45 95.1 96.07 97.6 93.5 93.1 91.5 95.43 90.65 92.28 94.5 94.3 92.8
01/12/2018 16:37:46 93.29 95.64 97.6 93.5 93.1 91.5 94.02 89.9 92.28 94.4 94.3 92.8
01/12/2018 16:37:47 97.27 96.35 97.6 93.5 93.1 91.5 97.43 90.35 92.28 94.4 94.3 92.8
01/12/2018 16:37:48 96.02 96.71 97.6 93.5 93.1 91.5 96.94 90.9 92.28 94.4 94.3 92.8
01/12/2018 16:37:49 92 95.92 97.6 93.5 93.1 91.5 93.05 90.44 92.28 94.4 94.3 92.8
01/12/2018 16:37:50 97.27 96.75 97.6 93.5 93.1 91.5 98.07 91.44 92.28 94.5 94.3 92.8
01/12/2018 16:37:51 94.74 96.77 97.6 93.5 93.1 91.5 95.53 91.45 92.28 94.5 94.3 92.8
01/12/2018 16:37:52 94.01 95.62 97.6 93.5 93.1 91.5 95.84 90.85 92.28 94.4 94.3 92.8
01/12/2018 16:37:53 93.15 94.83 97.6 93.4 93.1 91.5 93.5 89.8 92.28 94.4 94.3 92.8
01/12/2018 16:37:54 94.29 94.35 97.6 93.4 93.1 91.5 94.77 88.73 92.28 94.4 94.3 92.8
01/12/2018 16:37:55 94.9 95.01 97.6 93.4 93.1 91.5 95.38 89.35 92.28 94.4 94.3 92.8
01/12/2018 16:37:56 95.78 95.8 97.6 93.5 93.1 91.5 96.95 90.28 92.28 94.4 94.3 92.8
01/12/2018 16:37:57 96.46 96.53 97.6 93.5 93.1 91.5 96.74 90.97 92.28 94.4 94.3 92.8
01/12/2018 16:37:58 93.32 95.93 97.6 93.5 93.1 91.5 93.88 90.24 92.28 94.4 94.3 92.8
01/12/2018 16:37:59 91.99 94.56 97.6 93.4 93.2 91.5 93.06 88.86 92.28 94.4 94.3 92.8
01/12/2018 16:38:00 91.2 93.19 97.55 93.4 93.2 91.5 91.58 87.76 92.28 94.4 94.3 92.8
01/12/2018 16:38:01 92.87 93.15 97.55 93.4 93.2 91.5 93.02 87.2 92.28 94.4 94.3 92.8
01/12/2018 16:38:02 93.23 93.89 97.55 93.4 93.2 91.5 93.88 88.03 92.28 94.4 94.3 92.8
01/12/2018 16:38:03 92.9 92.97 97.55 93.4 93.2 91.5 93.38 87.26 92.28 94.4 94.3 92.8
01/12/2018 16:38:04 96.84 95.95 97.55 93.5 93.2 91.5 97.65 90.59 92.28 94.4 94.3 92.8
01/12/2018 16:38:05 96.2 96.36 97.55 93.5 93.2 91.5 96.44 90.69 92.28 94.4 94.3 92.8
01/12/2018 16:38:06 94.95 96.56 97.55 93.5 93.2 91.5 95.49 90.65 92.28 94.4 94.3 92.8
01/12/2018 16:38:07 93.95 95.23 97.34 93.5 93.2 91.5 95.06 89.59 92.12 94.4 94.3 92.8
01/12/2018 16:38:08 90.67 94.7 96.96 93.4 93.2 91.5 91.94 89.28 91.45 94.4 94.3 92.8
01/12/2018 16:38:09 91.42 92.55 96.87 93.5 93.2 91.5 92.61 87.34 91.45 94.4 94.3 92.8
01/12/2018 16:38:10 92.11 92.39 96.87 93.5 93.2 91.5 93.69 87.4 91.45 94.4 94.3 92.8
01/12/2018 16:38:11 92.25 92.46 96.87 93.4 93.2 91.5 93.67 87.69 91.45 94.4 94.3 92.8
01/12/2018 16:38:12 91.09 92.14 96.77 93.4 93.2 91.5 92.55 87.4 91.45 94.4 94.3 92.8
01/12/2018 16:38:13 94.15 94.19 96.77 93.4 93.2 91.5 95.07 89.06 91.45 94.4 94.3 92.8
01/12/2018 16:38:14 97.73 96.69 96.77 93.5 93.2 91.6 98.64 91.32 91.45 94.4 94.3 92.8
01/12/2018 16:38:15 99.5 99.01 99.01 93.5 93.2 91.6 100.33 93.56 93.56 94.4 94.4 92.9
01/12/2018 16:38:16 99.99 100.39 100.39 93.5 93.2 91.6 100.11 94.36 94.36 94.5 94.4 92.9
01/12/2018 16:38:17 100.25 100.55 100.55 93.6 93.3 91.6 101.37 95.16 95.16 94.5 94.4 92.9
01/12/2018 16:38:18 97.97 100.54 100.55 93.6 93.3 91.6 100.15 95.29 95.29 94.5 94.4 92.9
01/12/2018 16:38:19 97.47 99.04 100.55 93.6 93.3 91.6 99.84 94.72 95.29 94.6 94.4 92.9
01/12/2018 16:38:20 92.27 98.12 100.55 93.6 93.3 91.6 93.38 93.78 95.29 94.6 94.4 92.9
01/12/2018 16:38:21 96.53 96.35 100.55 93.6 93.3 91.6 100.11 93.18 95.29 94.6 94.4 92.9
01/12/2018 16:38:22 92.63 96.05 100.55 93.6 93.3 91.6 94.45 93.17 95.29 94.6 94.4 92.9
01/12/2018 16:38:23 96.16 96.24 100.55 93.6 93.3 91.6 97.25 91.47 95.29 94.6 94.4 92.9
01/12/2018 16:38:24 95.73 96.4 100.55 93.6 93.3 91.6 96.67 91.47 95.29 94.6 94.5 92.9
01/12/2018 16:38:25 93.16 95.86 100.55 93.6 93.3 91.6 94.94 90.87 95.29 94.6 94.5 92.9
01/12/2018 16:38:26 97.07 96.48 100.55 93.6 93.3 91.6 97.3 90.75 95.29 94.6 94.5 92.9
01/12/2018 16:38:27 93.87 96.52 100.55 93.6 93.3 91.6 95.48 91.19 95.29 94.6 94.5 92.9
01/12/2018 16:38:28 92.69 95.11 100.55 93.6 93.3 91.6 94.26 90.09 95.29 94.6 94.5 92.9
01/12/2018 16:38:29 94.16 93.99 100.55 93.6 93.3 91.6 95.27 89 95.29 94.6 94.5 92.9
01/12/2018 16:38:30 94.34 94.45 100.55 93.6 93.3 91.6 95.87 89.6 95.29 94.6 94.5 92.9
01/12/2018 16:38:31 94.66 94.93 100.55 93.6 93.3 91.6 95.35 89.89 95.29 94.6 94.5 92.9
01/12/2018 16:38:32 93.27 94.55 100.55 93.5 93.3 91.6 94.57 89.39 95.29 94.6 94.5 92.9
01/12/2018 16:38:33 91.1 93.89 100.55 93.5 93.3 91.6 92.3 88.84 95.29 94.5 94.5 92.9
01/12/2018 16:38:34 90.95 92.14 100.55 93.5 93.3 91.6 92 87.11 95.29 94.5 94.5 92.9
01/12/2018 16:38:35 92.44 92.52 100.55 93.5 93.3 91.6 93.97 87.64 95.29 94.5 94.5 92.9
01/12/2018 16:38:36 93.71 93.48 100.55 93.5 93.3 91.6 94.23 87.89 95.29 94.5 94.5 92.9
01/12/2018 16:38:37 88.65 93.49 100.55 93.5 93.3 91.6 90.4 87.89 95.29 94.5 94.5 92.9
01/12/2018 16:38:38 92.44 92.51 100.55 93.5 93.3 91.6 93.7 87.33 95.29 94.5 94.5 92.9
01/12/2018 16:38:39 90.9 92.42 100.55 93.5 93.3 91.6 93.02 87.57 95.29 94.5 94.5 92.9
01/12/2018 16:38:40 96.79 95.68 100.55 93.5 93.3 91.6 96.56 89.46 95.29 94.5 94.5 92.9
01/12/2018 16:38:41 95.22 97.49 100.55 93.5 93.3 91.6 95.89 91.42 95.29 94.5 94.5 92.9
01/12/2018 16:38:42 92.23 94.48 100.55 93.5 93.3 91.6 93.04 88.7 95.29 94.5 94.5 92.9
01/12/2018 16:38:43 93.98 94.19 100.55 93.5 93.3 91.6 94.78 88.68 95.29 94.5 94.5 92.9
01/12/2018 16:38:44 89.92 94.18 100.55 93.5 93.3 91.6 91.81 88.69 95.29 94.5 94.5 92.9
01/12/2018 16:38:45 93.78 93.39 100.55 93.5 93.3 91.6 95.05 88.34 95.29 94.5 94.5 92.9
01/12/2018 16:38:46 93.3 93.58 100.55 93.5 93.3 91.6 94.22 88.39 95.29 94.5 94.5 92.9
01/12/2018 16:38:47 95.25 95.41 100.54 93.5 93.3 91.6 95.59 89.66 95.29 94.5 94.5 92.9
01/12/2018 16:38:48 91.63 94.2 99.04 93.5 93.3 91.6 92.18 88.61 94.72 94.5 94.5 92.9
01/12/2018 16:38:49 91.8 92.62 98.12 93.5 93.3 91.6 93.03 87.19 93.78 94.5 94.5 92.9
01/12/2018 16:38:50 93.92 94.49 97.49 93.5 93.3 91.6 94.06 88.53 93.18 94.5 94.5 92.9
01/12/2018 16:38:51 88.11 92.98 97.49 93.5 93.3 91.6 90.05 87.25 93.17 94.5 94.5 92.9
01/12/2018 16:38:52 90.64 91.03 97.49 93.4 93.3 91.6 92.1 85.91 91.47 94.4 94.5 92.9
01/12/2018 16:38:53 93.41 93.28 97.49 93.4 93.3 91.6 93.88 87.59 91.47 94.4 94.5 92.9
01/12/2018 16:38:54 93.12 93.24 97.49 93.4 93.3 91.6 93.92 87.75 91.42 94.4 94.5 92.9
01/12/2018 16:38:55 92.88 93.27 97.49 93.4 93.3 91.6 93.82 87.98 91.42 94.4 94.5 92.9
01/12/2018 16:38:56 94.44 94.32 97.49 93.4 93.3 91.6 94.28 88.15 91.42 94.4 94.5 92.9
01/12/2018 16:38:57 92.64 93.98 97.49 93.4 93.3 91.6 94.11 88.56 91.42 94.4 94.5 92.9
01/12/2018 16:38:58 88.98 93.53 97.49 93.4 93.3 91.6 91.39 88.22 91.42 94.4 94.5 92.9
01/12/2018 16:38:59 90.31 91.48 97.49 93.4 93.3 91.6 92.58 86.73 91.42 94.4 94.5 92.9
01/12/2018 16:39:00 92.81 92.91 97.49 93.4 93.3 91.6 93.45 87.54 91.42 94.4 94.5 92.9
01/12/2018 16:39:01 98 97.83 97.83 93.4 93.4 91.6 97.31 91.05 91.42 94.4 94.5 92.9
01/12/2018 16:39:02 87.89 96.42 97.83 93.4 93.3 91.6 89.55 89.85 91.42 94.4 94.5 92.9
01/12/2018 16:39:03 96.16 96.11 97.83 93.4 93.4 91.6 95.8 89.51 91.42 94.4 94.5 92.9
01/12/2018 16:39:04 95.61 96.68 97.83 93.4 93.4 91.6 95.94 90.05 91.42 94.4 94.5 92.9
01/12/2018 16:39:05 93.94 95.56 97.83 93.4 93.4 91.6 93.96 89.5 91.42 94.4 94.5 92.9
01/12/2018 16:39:06 90.84 94.88 97.83 93.4 93.4 91.6 92.15 88.62 91.42 94.4 94.5 92.9
01/12/2018 16:39:07 92.67 93.54 97.83 93.4 93.4 91.6 93.02 87.7 91.42 94.4 94.5 92.9
01/12/2018 16:39:08 90.06 92.82 97.83 93.4 93.4 91.7 91.04 87.05 91.42 94.4 94.5 92.9
01/12/2018 16:39:09 90.7 92.34 97.83 93.4 93.4 91.7 91.01 86.53 91.42 94.4 94.5 92.9
01/12/2018 16:39:10 87.33 90.34 97.83 93.4 93.4 91.7 89.66 84.74 91.42 94.4 94.5 92.9
01/12/2018 16:39:11 93.99 93.64 97.83 93.4 93.4 91.7 94.45 87.88 91.05 94.4 94.5 92.9
01/12/2018 16:39:12 88.81 92.2 97.83 93.4 93.4 91.7 90.63 86.72 91.05 94.4 94.5 92.9
01/12/2018 16:39:13 88.14 90.19 97.83 93.3 93.4 91.7 89.86 85.24 91.05 94.4 94.5 92.9
01/12/2018 16:39:14 94.91 93.67 97.83 93.3 93.4 91.7 95.45 88.19 91.05 94.3 94.5 92.9
01/12/2018 16:39:15 89.01 93.48 97.83 93.3 93.4 91.7 90.51 88.06 91.05 94.3 94.5 92.9
01/12/2018 16:39:16 92.93 93.09 97.83 93.3 93.4 91.7 93.9 87.68 91.05 94.3 94.5 92.9
01/12/2018 16:39:17 96.48 95.79 97.83 93.3 93.4 91.7 96.85 89.98 91.05 94.3 94.5 92.9
01/12/2018 16:39:18 91.69 95.23 97.83 93.3 93.4 91.7 93 89.54 91.05 94.3 94.5 92.9
01/12/2018 16:39:19 94.52 94.5 97.83 93.3 93.4 91.7 95.42 89.01 91.05 94.3 94.5 92.9
01/12/2018 16:39:20 95.98 95.74 97.83 93.3 93.4 91.7 97.14 90.64 91.05 94.3 94.5 93
01/12/2018 16:39:21 91.4 95.61 97.83 93.3 93.4 91.7 92.85 90.32 91.05 94.3 94.5 93
01/12/2018 16:39:22 91.74 93.02 97.83 93.3 93.4 91.7 92.25 88.05 91.05 94.3 94.5 93
01/12/2018 16:39:23 94.35 94.47 97.83 93.3 93.4 91.7 95.55 89.15 91.05 94.3 94.5 93
01/12/2018 16:39:24 94.35 94.18 97.83 93.3 93.4 91.7 95.39 89.01 91.05 94.3 94.5 93
01/12/2018 16:39:25 97.89 97.08 97.83 93.3 93.4 91.7 98.11 91.27 91.27 94.3 94.5 93
01/12/2018 16:39:26 98.4 98.21 98.21 93.3 93.4 91.7 98.8 92.34 92.34 94.3 94.5 93
01/12/2018 16:39:27 100.9 100.48 100.48 93.4 93.4 91.7 100.32 93.76 93.76 94.4 94.5 93
01/12/2018 16:39:28 96.14 99.94 100.48 93.4 93.4 91.7 96.97 93.47 93.76 94.4 94.5 93
01/12/2018 16:39:29 95.12 97.77 100.48 93.4 93.4 91.7 95.66 91.81 93.76 94.4 94.5 93
01/12/2018 16:39:30 92.52 96.59 100.48 93.4 93.4 91.7 93.96 90.78 93.76 94.4 94.5 93
01/12/2018 16:39:31 94.98 94.88 100.48 93.4 93.4 91.7 95.43 89.29 93.76 94.4 94.5 93
01/12/2018 16:39:32 95.39 95.91 100.48 93.4 93.4 91.7 95.91 90.11 93.76 94.4 94.5 93
01/12/2018 16:39:33 92.77 95.07 100.48 93.4 93.4 91.7 94 89.41 93.76 94.4 94.5 93
01/12/2018 16:39:34 93.8 94.27 100.48 93.5 93.4 91.7 94.39 88.78 93.76 94.4 94.5 93
01/12/2018 16:39:35 92.03 93.98 100.48 93.5 93.4 91.7 92.84 88.43 93.76 94.4 94.5 93
01/12/2018 16:39:36 91.62 92.41 100.48 93.5 93.4 91.7 92.43 87.06 93.76 94.4 94.5 93
01/12/2018 16:39:37 93.66 93.51 100.48 93.5 93.4 91.7 94.3 87.92 93.76 94.4 94.5 93
01/12/2018 16:39:38 92.12 93.55 100.48 93.5 93.4 91.7 93.27 87.92 93.76 94.4 94.5 93
01/12/2018 16:39:39 91.53 92.66 100.48 93.5 93.4 91.7 93.97 87.75 93.76 94.4 94.5 93
01/12/2018 16:39:40 91.1 92.53 100.48 93.5 93.4 91.7 92.92 88.3 93.76 94.4 94.5 93
01/12/2018 16:39:41 93.88 93.71 100.48 93.5 93.4 91.7 94.9 88.22 93.76 94.4 94.5 93
01/12/2018 16:39:42 93.2 93.34 100.48 93.5 93.4 91.7 94.47 88.36 93.76 94.4 94.5 93
01/12/2018 16:39:43 91.48 93.37 100.48 93.5 93.4 91.7 93 88.42 93.76 94.4 94.5 93
01/12/2018 16:39:44 93.69 93.42 100.48 93.5 93.4 91.7 94.28 88.15 93.76 94.4 94.5 93
01/12/2018 16:39:45 96.66 95.84 100.48 93.5 93.4 91.7 96.97 90.06 93.76 94.4 94.5 93
01/12/2018 16:39:46 94.35 95.87 100.48 93.5 93.4 91.7 95.2 90.12 93.76 94.4 94.5 93
01/12/2018 16:39:47 91.12 94.85 100.48 93.5 93.4 91.7 93.82 89.55 93.76 94.4 94.5 93
01/12/2018 16:39:48 93.13 93.48 100.48 93.5 93.4 91.7 94.5 88.73 93.76 94.4 94.5 93
01/12/2018 16:39:49 94.27 93.96 100.48 93.5 93.4 91.7 95.14 88.75 93.76 94.4 94.5 93
01/12/2018 16:39:50 94.87 94.86 100.48 93.5 93.4 91.7 95.85 89.59 93.76 94.5 94.5 93
01/12/2018 16:39:51 93.24 94.73 100.48 93.5 93.4 91.7 94.32 89.53 93.76 94.4 94.5 93
01/12/2018 16:39:52 95.09 95.58 100.48 93.5 93.4 91.7 95.47 90.18 93.76 94.4 94.5 93
01/12/2018 16:39:53 99 98.74 100.48 93.5 93.4 91.7 97.78 91.42 93.76 94.5 94.5 93
01/12/2018 16:39:54 95.96 99 100.48 93.5 93.4 91.7 95.69 91.63 93.76 94.5 94.5 93
01/12/2018 16:39:55 91.74 96.8 100.48 93.5 93.4 91.7 93.01 90 93.76 94.5 94.5 93
01/12/2018 16:39:56 92.7 94.38 100.48 93.5 93.4 91.7 93.55 88.29 93.76 94.5 94.5 93
01/12/2018 16:39:57 89.97 93.58 99.94 93.5 93.4 91.7 91.71 87.92 93.47 94.4 94.5 93
01/12/2018 16:39:58 94.47 94.25 99 93.5 93.4 91.7 95.29 88.72 91.81 94.4 94.5 93
01/12/2018 16:39:59 91.2 94.26 99 93.5 93.4 91.7 92.93 88.74 91.63 94.4 94.5 93
01/12/2018 16:40:00 92.51 92.85 99 93.5 93.4 91.7 94.2 87.99 91.63 94.5 94.5 93
01/12/2018 16:40:01 90.12 92.38 99 93.5 93.4 91.7 92.54 87.75 91.63 94.5 94.5 93
01/12/2018 16:40:02 89.94 91.49 99 93.5 93.4 91.7 92.34 87.38 91.63 94.4 94.5 93
01/12/2018 16:40:03 90.35 90.7 99 93.5 93.4 91.7 92.2 86.34 91.63 94.4 94.5 93
01/12/2018 16:40:04 90.26 90.66 99 93.5 93.4 91.7 92.49 86.56 91.63 94.4 94.5 93
01/12/2018 16:40:05 89.97 90.49 99 93.5 93.4 91.7 91.43 86.32 91.63 94.4 94.5 93
01/12/2018 16:40:06 89.67 90.38 99 93.5 93.4 91.7 91.34 85.82 91.63 94.4 94.5 93
01/12/2018 16:40:07 90.99 90.83 99 93.5 93.4 91.7 92.38 86.07 91.63 94.4 94.5 93
01/12/2018 16:40:08 88.12 90.71 99 93.5 93.4 91.7 90.02 86 91.63 94.4 94.5 93
01/12/2018 16:40:09 96.99 96.17 99 93.5 93.4 91.7 97.84 90.71 91.63 94.4 94.5 93
01/12/2018 16:40:10 93.34 95.14 99 93.5 93.4 91.7 94.36 89.92 91.63 94.4 94.5 93
01/12/2018 16:40:11 91.4 94.36 99 93.5 93.4 91.7 92.21 89.11 91.63 94.4 94.5 93
01/12/2018 16:40:12 93.32 93.81 99 93.5 93.4 91.7 93.8 88.22 91.63 94.4 94.5 93
01/12/2018 16:40:13 93.21 93.84 99 93.5 93.4 91.7 94.16 88.42 91.63 94.5 94.5 93
01/12/2018 16:40:14 88.89 93.29 99 93.5 93.4 91.7 91.17 87.91 91.63 94.5 94.5 93
01/12/2018 16:40:15 92.13 92 99 93.5 93.4 91.7 93.7 87.33 91.63 94.5 94.5 93
01/12/2018 16:40:16 92.27 92.37 99 93.5 93.4 91.7 94.29 88 91.63 94.5 94.5 93
01/12/2018 16:40:17 91.78 92.43 99 93.5 93.4 91.8 93.59 88 91.63 94.5 94.5 93
01/12/2018 16:40:18 91.84 92.12 99 93.6 93.4 91.8 93.19 87.47 91.63 94.5 94.5 93
01/12/2018 16:40:19 95.13 94.49 99 93.6 93.4 91.8 95.49 88.88 91.63 94.5 94.5 93
01/12/2018 16:40:20 92.85 94.74 99 93.6 93.4 91.8 94.14 89.22 91.63 94.5 94.5 93
01/12/2018 16:40:21 90.16 93.58 99 93.6 93.4 91.8 93.21 88.3 91.63 94.5 94.5 93
01/12/2018 16:40:22 94.89 94.34 99 93.6 93.4 91.8 95.92 89.42 91.63 94.5 94.5 93
01/12/2018 16:40:23 91.34 94.4 99 93.6 93.4 91.8 93.11 89.52 91.63 94.5 94.5 93
01/12/2018 16:40:24 89.88 92.86 96.8 93.6 93.4 91.8 92.02 88.17 90.71 94.5 94.5 93
01/12/2018 16:40:25 94.72 94.66 96.17 93.6 93.4 91.8 95.92 89.68 90.71 94.5 94.5 93
01/12/2018 16:40:26 93.29 94.93 96.17 93.6 93.4 91.8 94.51 89.96 90.71 94.5 94.5 93
01/12/2018 16:40:27 90.56 93.99 96.17 93.6 93.4 91.8 91.91 88.95 90.71 94.5 94.5 93
01/12/2018 16:40:28 84.51 91.86 96.17 93.6 93.4 91.8 86.62 86.96 90.71 94.5 94.5 93
01/12/2018 16:40:29 87.89 89.68 96.17 93.6 93.4 91.8 90.24 85.26 90.71 94.5 94.5 93
01/12/2018 16:40:30 90.52 90.08 96.17 93.6 93.4 91.8 92.72 85.99 90.71 94.5 94.5 93
01/12/2018 16:40:31 92.14 91.9 96.17 93.6 93.4 91.8 92.98 86.82 90.71 94.5 94.5 93
01/12/2018 16:40:32 91.26 92.08 96.17 93.6 93.4 91.8 92.51 86.9 90.71 94.5 94.5 93
01/12/2018 16:40:33 93.58 93.28 96.17 93.6 93.4 91.8 94.55 88.17 90.71 94.5 94.5 93
01/12/2018 16:40:34 99.59 99.59 99.59 93.6 93.4 91.8 97.83 91.98 91.98 94.6 94.5 93
01/12/2018 16:40:35 89.82 96.33 99.59 93.7 93.4 91.8 91.31 89.06 91.98 94.6 94.5 93
01/12/2018 16:40:36 103.24 102.41 102.41 93.8 93.5 91.8 102.33 95.42 95.42 94.6 94.5 93
01/12/2018 16:40:37 90.23 100.63 102.41 93.8 93.5 91.8 91.71 93.57 95.42 94.6 94.5 93
01/12/2018 16:40:38 87.68 96.92 102.41 93.8 93.5 91.8 90.62 90.22 95.42 94.6 94.5 93
01/12/2018 16:40:39 88.31 93.35 102.41 93.8 93.5 91.8 89.64 87.41 95.42 94.6 94.5 93
01/12/2018 16:40:40 88.3 91.1 102.41 93.8 93.5 91.8 89.78 85.75 95.42 94.6 94.5 93
01/12/2018 16:40:41 86.21 90.04 102.41 93.8 93.5 91.8 88.66 85.09 95.42 94.6 94.5 93
01/12/2018 16:40:42 84.21 87.58 102.41 93.7 93.5 91.8 86.98 83.04 95.42 94.6 94.5 93
01/12/2018 16:40:43 95.28 94.29 102.41 93.7 93.5 91.8 96.31 89.21 95.42 94.6 94.5 93
01/12/2018 16:40:44 85.03 92.4 102.41 93.7 93.5 91.8 87.2 87.37 95.42 94.6 94.5 93
01/12/2018 16:40:45 91.09 91.27 102.41 93.7 93.5 91.8 91.74 85.86 95.42 94.6 94.5 93
01/12/2018 16:40:46 91.65 91.47 102.41 93.7 93.5 91.8 92.06 85.95 95.42 94.6 94.5 93
01/12/2018 16:40:47 85.73 91.18 102.41 93.7 93.5 91.8 88.64 85.5 95.42 94.6 94.5 93
01/12/2018 16:40:48 98.68 98.1 102.41 93.7 93.5 91.8 97.12 90.45 95.42 94.6 94.5 93
01/12/2018 16:40:49 100.28 100.33 102.41 93.8 93.5 91.8 99.76 93.42 95.42 94.6 94.5 93
01/12/2018 16:40:50 100.64 100.74 102.41 93.9 93.5 91.8 99.25 93.7 95.42 94.7 94.5 93
01/12/2018 16:40:51 95.74 99.96 102.41 93.9 93.5 91.8 94.71 92.6 95.42 94.7 94.5 93
01/12/2018 16:40:52 90.72 97.55 102.41 93.9 93.5 91.8 92.38 90.26 95.42 94.7 94.5 93
01/12/2018 16:40:53 88.54 94.55 102.41 93.9 93.5 91.8 89.95 88.15 95.42 94.7 94.5 93
01/12/2018 16:40:54 89.43 91.97 102.41 93.9 93.5 91.8 90.85 86.11 95.42 94.7 94.5 93
01/12/2018 16:40:55 90.47 90.67 102.41 93.9 93.5 91.8 91.29 85.28 95.42 94.7 94.5 93
01/12/2018 16:40:56 86.3 90.88 102.41 93.9 93.5 91.8 89.45 85.83 95.42 94.7 94.5 93
01/12/2018 16:40:57 83.8 88.17 102.41 93.9 93.5 91.8 86.68 83.65 95.42 94.7 94.5 93
01/12/2018 16:40:58 81.07 85.84 102.41 93.9 93.5 91.8 84.59 81.91 95.42 94.7 94.5 93
01/12/2018 16:40:59 80.76 83.62 102.41 93.9 93.5 91.8 83.18 80.09 95.42 94.7 94.5 93
01/12/2018 16:41:00 83.38 83.32 102.41 93.8 93.5 91.8 85.84 79.45 95.42 94.6 94.5 93
01/12/2018 16:41:01 86.13 86.4 102.41 93.8 93.5 91.8 100.91 94.02 95.42 94.7 94.5 93
01/12/2018 16:41:02 90.95 90.01 102.41 93.8 93.5 91.8 92.24 90.72 95.42 94.7 94.5 93
01/12/2018 16:41:03 87.44 89.89 102.41 93.8 93.5 91.8 88.19 88.56 95.42 94.7 94.5 93
01/12/2018 16:41:04 87.49 89.07 102.41 93.8 93.5 91.8 89.67 85.89 95.42 94.7 94.5 93
01/12/2018 16:41:05 90.51 90.63 102.41 93.8 93.5 91.8 92.19 86.42 95.42 94.7 94.5 93.1
01/12/2018 16:41:06 86.04 89.21 100.74 93.8 93.5 91.8 89.47 85.42 94.02 94.7 94.5 93
01/12/2018 16:41:07 90.43 89.94 100.74 93.8 93.5 91.8 91.48 85.13 94.02 94.7 94.5 93
01/12/2018 16:41:08 91.2 91.29 100.74 93.8 93.5 91.8 92.78 86.16 94.02 94.7 94.5 93.1
01/12/2018 16:41:09 88.48 90.48 100.74 93.8 93.5 91.8 89.79 86.01 94.02 94.7 94.5 93.1
01/12/2018 16:41:10 92.68 92.02 100.74 93.8 93.5 91.8 93.48 86.65 94.02 94.7 94.5 93.1
01/12/2018 16:41:11 92.93 93.05 100.74 93.8 93.5 91.8 94.74 88.12 94.02 94.7 94.5 93.1
01/12/2018 16:41:12 89.79 92.42 100.74 93.8 93.5 91.8 91.88 87.93 94.02 94.7 94.5 93
01/12/2018 16:41:13 91.1 91.5 100.74 93.8 93.5 91.8 92.06 86.41 94.02 94.7 94.5 93
01/12/2018 16:41:14 92.81 92.79 100.74 93.8 93.5 91.8 92.94 86.9 94.02 94.7 94.5 93
01/12/2018 16:41:15 93.89 93.56 100.74 93.8 93.5 91.8 95.67 89.01 94.02 94.7 94.5 93
01/12/2018 16:41:16 93.19 93.65 100.74 93.8 93.5 91.8 94.68 89.3 94.02 94.7 94.5 93
01/12/2018 16:41:17 88.32 93.4 100.74 93.8 93.5 91.8 89.94 88.68 94.02 94.7 94.5 93
01/12/2018 16:41:18 90.52 91.52 100.74 93.8 93.5 91.8 91.72 86.76 94.02 94.7 94.5 93
01/12/2018 16:41:19 92.25 92.52 100.74 93.8 93.5 91.8 92.46 86.78 94.02 94.7 94.5 93
01/12/2018 16:41:20 92.14 92.12 99.96 93.8 93.5 91.8 92.52 86.35 94.02 94.7 94.5 93
01/12/2018 16:41:21 93.75 93.83 97.55 93.9 93.5 91.8 95.13 88.73 94.02 94.7 94.5 93
01/12/2018 16:41:22 92.88 93.99 94.55 93.9 93.5 91.8 94.55 89.16 94.02 94.7 94.5 93
01/12/2018 16:41:23 93.12 93.45 93.99 93.9 93.5 91.8 93.7 88.33 94.02 94.7 94.5 93
01/12/2018 16:41:24 91.01 93.32 93.99 93.9 93.5 91.8 91.36 87.92 94.02 94.7 94.5 93
01/12/2018 16:41:25 88.78 92.05 93.99 93.9 93.5 91.8 91.48 86.47 94.02 94.7 94.5 93
01/12/2018 16:41:26 87.1 90.57 93.99 93.9 93.5 91.8 88.28 85.97 94.02 94.7 94.5 93
01/12/2018 16:41:27 88.27 88.9 93.99 93.9 93.5 91.8 90.96 84.75 94.02 94.7 94.5 93
01/12/2018 16:41:28 92.52 92.08 93.99 93.9 93.5 91.8 93.8 87.02 94.02 94.7 94.5 93
01/12/2018 16:41:29 92.79 93.21 93.99 93.9 93.5 91.8 93.24 87.63 94.02 94.7 94.5 93
01/12/2018 16:41:30 92.82 93.27 93.99 93.9 93.5 91.8 93.58 87.63 94.02 94.7 94.5 93
01/12/2018 16:41:31 91.66 92.51 93.99 93.9 93.5 91.8 92.89 87.05 90.72 94.7 94.5 93
01/12/2018 16:41:32 88.73 92.12 93.99 93.9 93.5 91.8 90.4 87.01 89.3 94.7 94.5 93
01/12/2018 16:41:33 94.13 93.3 93.99 93.9 93.5 91.8 95.47 88.43 89.3 94.7 94.5 93
01/12/2018 16:41:34 94.1 94.22 94.22 93.9 93.5 91.8 95.71 89.53 89.53 94.7 94.5 93
01/12/2018 16:41:35 95.69 96.04 96.04 93.9 93.5 91.8 96.41 90.7 90.7 94.7 94.5 93
01/12/2018 16:41:36 88.88 95.13 96.04 93.9 93.5 91.8 90.74 89.87 90.7 94.7 94.5 93
01/12/2018 16:41:37 90.15 92.54 96.04 93.9 93.5 91.8 91.29 87.44 90.7 94.7 94.5 93
01/12/2018 16:41:38 90.88 91.28 96.04 93.9 93.5 91.8 92.47 86.38 90.7 94.8 94.5 93
01/12/2018 16:41:39 91.7 91.8 96.04 93.9 93.5 91.8 99.75 92.9 92.9 94.8 94.5 93
01/12/2018 16:41:40 91.02 91.34 96.04 93.9 93.5 91.8 92.21 91.53 92.9 94.8 94.5 93
01/12/2018 16:41:41 94.58 94.24 96.04 93.9 93.5 91.8 95.49 89.67 92.9 94.8 94.5 93.1
01/12/2018 16:41:42 93.28 94.15 96.04 93.9 93.5 91.8 94.53 89.55 92.9 94.8 94.5 93.1
01/12/2018 16:41:43 92.88 94.4 96.04 93.9 93.5 91.8 93.8 89.36 92.9 94.8 94.5 93.1
01/12/2018 16:41:44 91.62 92.93 96.04 93.9 93.5 91.8 93.22 87.93 92.9 94.8 94.5 93.1
01/12/2018 16:41:45 89.78 92.32 96.04 93.9 93.5 91.8 91.08 87.49 92.9 94.8 94.5 93.1
01/12/2018 16:41:46 89.48 90.81 96.04 93.9 93.5 91.8 90.76 86.01 92.9 94.8 94.5 93.1
01/12/2018 16:41:47 92.84 92.16 96.04 93.9 93.5 91.8 93.78 87.18 92.9 94.8 94.5 93.1
01/12/2018 16:41:48 93.15 93.37 96.04 93.9 93.5 91.8 94.15 88.06 92.9 94.8 94.5 93.1
01/12/2018 16:41:49 91.59 92.5 96.04 93.9 93.5 91.8 94.44 88.24 92.9 94.8 94.5 93.1
01/12/2018 16:41:50 91.86 92.32 96.04 93.9 93.5 91.8 93.24 87.99 92.9 94.8 94.5 93.1
01/12/2018 16:41:51 88.45 91.8 96.04 93.9 93.5 91.8 90.74 87.24 92.9 94.8 94.5 93.1
01/12/2018 16:41:52 91.93 91.68 96.04 93.9 93.5 91.8 93.45 87.03 92.9 94.8 94.5 93.1
01/12/2018 16:41:53 90.73 92.13 96.04 93.9 93.5 91.8 92.21 87.28 92.9 94.8 94.5 93.1
01/12/2018 16:41:54 97.81 97.11 97.11 93.9 93.5 91.8 97.84 91 92.9 94.8 94.5 93.1
01/12/2018 16:41:55 94.39 97.11 97.11 93.9 93.5 91.8 94.82 90.99 92.9 94.8 94.5 93.1
01/12/2018 16:41:56 93.3 95.74 97.11 93.9 93.5 91.8 93.68 89.78 92.9 94.8 94.5 93.1
01/12/2018 16:41:57 94.85 95.26 97.11 93.9 93.5 91.8 95.07 89.13 92.9 94.8 94.5 93.1
01/12/2018 16:41:58 89.06 94.72 97.11 93.9 93.5 91.8 90.67 88.77 92.9 94.8 94.5 93.1
01/12/2018 16:41:59 92.7 92.89 97.11 93.9 93.5 91.8 93.03 87.2 92.9 94.8 94.5 93.1
01/12/2018 16:42:00 94.07 94.18 97.11 93.9 93.5 91.8 95.28 88.98 92.9 94.8 94.5 93.1
01/12/2018 16:42:01 91.81 93.79 97.11 93.9 93.5 91.8 93.52 88.73 92.9 94.8 94.5 93.1
01/12/2018 16:42:02 91.52 92.29 97.11 93.8 93.5 91.8 92.94 87.43 92.9 94.7 94.5 93.1
01/12/2018 16:42:03 93.68 93.29 97.11 93.8 93.5 91.8 94.34 88 92.9 94.7 94.5 93.1
01/12/2018 16:42:04 95.27 95.59 97.11 93.9 93.5 91.8 96.35 90.25 92.9 94.8 94.5 93.1
01/12/2018 16:42:05 88.65 93.71 97.11 93.9 93.5 91.8 90.61 88.69 92.9 94.8 94.5 93.1
01/12/2018 16:42:06 91.36 91.77 97.11 93.8 93.5 91.8 92.02 86.55 92.9 94.7 94.5 93.1
01/12/2018 16:42:07 88.64 91.55 97.11 93.8 93.5 91.8 90.26 86.28 92.9 94.7 94.5 93.1
01/12/2018 16:42:08 91.29 91.55 97.11 93.8 93.5 91.8 92.2 86.16 92.9 94.7 94.5 93.1
01/12/2018 16:42:09 92.67 92.44 97.11 93.8 93.5 91.8 93.98 87.26 91.53 94.7 94.5 93.1
01/12/2018 16:42:10 93.21 93.35 97.11 93.8 93.5 91.8 94.46 88.29 91 94.7 94.5 93.1
01/12/2018 16:42:11 91.36 93.08 97.11 93.8 93.5 91.8 93.16 88.07 91 94.7 94.5 93.1
01/12/2018 16:42:12 91.89 92.63 97.11 93.8 93.5 91.8 93.09 87.72 91 94.7 94.5 93.1
01/12/2018 16:42:13 91.19 91.93 97.11 93.8 93.5 91.8 92.78 87.23 91 94.7 94.5 93.1
01/12/2018 16:42:14 95.6 95.31 97.11 93.8 93.5 91.8 96.16 89.85 91 94.7 94.5 93.1
01/12/2018 16:42:15 93.38 94.13 97.11 93.8 93.5 91.8 94.47 88.65 91 94.7 94.5 93.1
01/12/2018 16:42:16 92.94 93.6 97.11 93.8 93.5 91.8 93.46 88.35 91 94.7 94.5 93.1
01/12/2018 16:42:17 91.33 93.24 97.11 93.8 93.5 91.8 92.23 87.72 91 94.7 94.5 93.1
01/12/2018 16:42:18 96.98 95.84 97.11 93.9 93.5 91.8 97.74 90.37 91 94.8 94.5 93.1
01/12/2018 16:42:19 92.17 95.81 97.11 93.9 93.5 91.8 93.85 90.35 91 94.8 94.5 93.1
01/12/2018 16:42:20 89.95 93.89 97.11 93.9 93.5 91.8 92.08 88.85 91 94.8 94.5 93.1
01/12/2018 16:42:21 90.63 91.98 97.11 93.8 93.5 91.8 92.21 87.3 91 94.7 94.5 93.1
01/12/2018 16:42:22 93.12 93.11 97.11 93.8 93.5 91.8 94.2 87.96 91 94.8 94.5 93.1
01/12/2018 16:42:23 91.82 92.59 97.11 93.9 93.5 91.8 94.11 88.14 91 94.8 94.5 93.1
01/12/2018 16:42:24 93.14 93.12 97.11 93.8 93.5 91.8 95.15 88.97 90.99 94.8 94.5 93.1
01/12/2018 16:42:25 89.9 93.15 95.84 93.8 93.5 91.8 91.93 88.97 90.37 94.7 94.5 93.1
01/12/2018 16:42:26 90.72 91.93 95.84 93.8 93.5 91.8 92.19 87.46 90.37 94.7 94.5 93.1
01/12/2018 16:42:27 92.31 91.79 95.84 93.8 93.5 91.8 93.42 86.85 90.37 94.7 94.5 93.1
01/12/2018 16:42:28 93.02 92.58 95.84 93.8 93.5 91.8 98.46 91.61 91.61 94.7 94.5 93.1
01/12/2018 16:42:29 89.41 92.57 95.84 93.8 93.5 91.8 93.77 91.74 91.74 94.7 94.5 93.1
01/12/2018 16:42:30 90.34 91.29 95.84 93.7 93.5 91.8 92.08 89.29 91.74 94.7 94.5 93.1
01/12/2018 16:42:31 90.13 90.57 95.84 93.7 93.5 91.8 91.81 87.38 91.74 94.7 94.5 93.1
01/12/2018 16:42:32 93.14 92.28 95.84 93.7 93.5 91.8 94.23 87.51 91.74 94.7 94.5 93.1
01/12/2018 16:42:33 94.22 94.22 95.84 93.7 93.5 91.8 95.76 89.35 91.74 94.7 94.5 93.1
01/12/2018 16:42:34 89.74 93.04 95.84 93.7 93.5 91.8 92.24 88.41 91.74 94.7 94.5 93.1
01/12/2018 16:42:35 90.72 91.42 95.84 93.7 93.5 91.8 92.2 87.15 91.74 94.6 94.5 93.1
01/12/2018 16:42:36 92.8 92.34 95.84 93.7 93.5 91.8 94.86 88.01 91.74 94.7 94.5 93.1
01/12/2018 16:42:37 95.97 95.24 95.84 93.7 93.5 91.8 96.33 89.57 91.74 94.6 94.5 93.1
01/12/2018 16:42:38 92.72 95.31 95.84 93.6 93.5 91.8 93.13 89.6 91.74 94.6 94.5 93.1
01/12/2018 16:42:39 92.71 93.7 95.84 93.6 93.5 91.8 94.06 88.15 91.74 94.6 94.5 93.1
01/12/2018 16:42:40 96.62 95.7 95.84 93.7 93.5 91.8 96.87 90.09 91.74 94.6 94.5 93.1
01/12/2018 16:42:41 96.21 96.07 96.07 93.6 93.5 91.8 96.7 90.35 91.74 94.6 94.5 93.1
01/12/2018 16:42:42 94.1 96.63 96.63 93.6 93.5 91.8 94.93 90.89 91.74 94.6 94.5 93.1
01/12/2018 16:42:43 94.24 94.92 96.63 93.7 93.5 91.9 94.71 89.13 91.74 94.6 94.5 93.1
01/12/2018 16:42:44 89.4 94.35 96.63 93.6 93.5 91.9 91.49 88.68 91.74 94.6 94.5 93.1
01/12/2018 16:42:45 90.85 91.92 96.63 93.6 93.5 91.9 93.07 87.05 91.74 94.6 94.5 93.1
01/12/2018 16:42:46 89 91.37 96.63 93.6 93.5 91.9 90.51 87.02 91.74 94.6 94.5 93.1
01/12/2018 16:42:47 91.29 90.98 96.63 93.6 93.5 91.9 92.62 86.25 91.74 94.6 94.5 93.1
01/12/2018 16:42:48 91.14 91.94 96.63 93.6 93.5 91.9 92.13 86.75 91.74 94.5 94.5 93.1
01/12/2018 16:42:49 88.04 91.12 96.63 93.6 93.5 91.9 89.42 86.01 91.74 94.5 94.5 93.1
01/12/2018 16:42:50 94.88 93.98 96.63 93.5 93.5 91.9 94.82 87.85 91.74 94.5 94.5 93.1
01/12/2018 16:42:51 92.19 93.24 96.63 93.5 93.5 91.9 93.01 87.24 91.74 94.5 94.5 93.1
01/12/2018 16:42:52 92.42 93.16 96.63 93.5 93.5 91.9 93.51 87.69 91.74 94.5 94.5 93.1
01/12/2018 16:42:53 92.77 93.14 96.63 93.5 93.5 91.9 93.87 87.94 91.74 94.5 94.5 93.1
01/12/2018 16:42:54 91.79 92.87 96.63 93.5 93.5 91.9 93.6 87.85 91.74 94.5 94.5 93.1
01/12/2018 16:42:55 94.92 94.21 96.63 93.5 93.5 91.9 95.59 89.01 91.74 94.5 94.5 93.1
01/12/2018 16:42:56 90.52 93.86 96.63 93.5 93.5 91.9 92.21 88.57 91.74 94.5 94.5 93.1
01/12/2018 16:42:57 91.1 91.99 96.63 93.5 93.5 91.9 92.49 87.09 91.74 94.5 94.5 93.1
01/12/2018 16:42:58 91.67 92.18 96.63 93.5 93.5 91.9 92.33 86.99 91.74 94.5 94.5 93.1
01/12/2018 16:42:59 92.48 92.41 96.63 93.5 93.5 91.9 93.3 86.91 90.89 94.5 94.5 93.1
01/12/2018 16:43:00 91.95 92.75 96.63 93.5 93.5 91.9 93.51 87.83 90.89 94.5 94.5 93.1
01/12/2018 16:43:01 90.9 92.27 96.63 93.5 93.5 91.9 92.85 87.61 90.89 94.5 94.5 93.1
01/12/2018 16:43:02 87.63 90.93 96.63 93.5 93.5 91.9 90.73 86.42 90.89 94.5 94.5 93.1
01/12/2018 16:43:03 94.53 94.17 96.63 93.5 93.5 91.9 95.37 88.79 90.89 94.5 94.5 93.1
01/12/2018 16:43:04 93.63 93.8 96.63 93.5 93.5 91.9 95.03 88.94 90.89 94.5 94.5 93.1
01/12/2018 16:43:05 93.5 93.59 96.63 93.5 93.5 91.9 94.57 88.56 90.89 94.4 94.5 93.1
01/12/2018 16:43:06 89.43 93.64 96.63 93.4 93.5 91.9 90.95 88.57 90.89 94.4 94.5 93.1
01/12/2018 16:43:07 91.89 92.22 96.63 93.4 93.5 91.9 93.07 87.24 90.89 94.4 94.5 93.1
01/12/2018 16:43:08 90.22 91.86 96.63 93.4 93.5 91.9 91.13 86.89 90.89 94.4 94.5 93.1
01/12/2018 16:43:09 91.85 92.03 96.63 93.4 93.5 91.9 92.35 86.41 90.89 94.4 94.5 93.1
01/12/2018 16:43:10 90.52 92.27 96.63 93.4 93.4 91.9 91.56 86.63 90.89 94.4 94.5 93.1
01/12/2018 16:43:11 88.99 90.62 96.63 93.4 93.4 91.9 90.57 85.41 90.89 94.4 94.5 93.1
01/12/2018 16:43:12 92.21 91.99 94.92 93.4 93.4 91.9 93.65 87.02 89.13 94.4 94.5 93.1
01/12/2018 16:43:13 93.07 92.94 94.35 93.4 93.4 91.9 93.85 87.54 89.01 94.4 94.5 93.1
01/12/2018 16:43:14 92 92.77 94.21 93.4 93.4 91.9 92.96 87.42 89.01 94.4 94.4 93.1
01/12/2018 16:43:15 89.32 92.13 94.21 93.3 93.4 91.9 91.59 87.12 89.01 94.3 94.4 93.1
01/12/2018 16:43:16 95.43 94.65 94.65 93.3 93.4 91.9 95.6 88.79 89.01 94.3 94.5 93.1
01/12/2018 16:43:17 93.68 94.61 94.65 93.2 93.4 91.9 94.4 88.74 89.01 94.2 94.5 93.1
01/12/2018 16:43:18 93.19 94.4 94.65 93.2 93.4 91.9 94.22 88.93 89.01 94.2 94.4 93.1
01/12/2018 16:43:19 91.2 93.51 94.65 93.2 93.4 91.9 92.28 88.14 89.01 94.2 94.4 93.1
01/12/2018 16:43:20 93.35 93.62 94.65 93.2 93.4 91.9 94.31 88.22 89.01 94.2 94.4 93.1
01/12/2018 16:43:21 96.94 95.98 95.98 93.2 93.5 91.9 96.82 89.88 89.88 94.1 94.5 93.1
01/12/2018 16:43:22 93.83 96.31 96.31 93.2 93.5 91.9 94.88 90.36 90.36 94.1 94.5 93.1
01/12/2018 16:43:23 91.41 94.41 96.31 93.2 93.5 91.9 92.84 88.85 90.36 94.1 94.5 93.1
01/12/2018 16:43:24 90.53 92.83 96.31 93.2 93.5 91.9 91.77 87.64 90.36 94.1 94.5 93.1
01/12/2018 16:43:25 89.22 91.66 96.31 93.1 93.5 91.9 91.05 86.61 90.36 94.1 94.5 93.1
01/12/2018 16:43:26 90.9 90.93 96.31 93.1 93.4 91.9 91.74 85.77 90.36 94.1 94.5 93.1
01/12/2018 16:43:27 93.65 93.53 96.31 93.1 93.5 91.9 95.23 88.57 90.36 94.1 94.5 93.1
01/12/2018 16:43:28 94.69 94.31 96.31 93.1 93.5 91.9 96.3 89.69 90.36 94.1 94.5 93.1
01/12/2018 16:43:29 91.55 93.8 96.31 93.1 93.5 91.9 92.92 89.08 90.36 94.1 94.5 93.1
01/12/2018 16:43:30 88.36 92.31 96.31 93.1 93.4 91.9 90.45 87.62 90.36 94 94.5 93.1
01/12/2018 16:43:31 93.59 93.35 96.31 93.1 93.5 91.9 94.61 88.23 90.36 94 94.5 93.1
01/12/2018 16:43:32 90.43 92.42 96.31 93.1 93.4 91.9 91.42 87.43 90.36 94 94.5 93.1
01/12/2018 16:43:33 91.02 91.51 96.31 93.1 93.4 91.9 92.33 86.33 90.36 94 94.4 93.1
01/12/2018 16:43:34 105.29 103.99 103.99 93.3 93.5 91.9 109.45 101.68 101.68 94.5 94.6 93.2
01/12/2018 16:43:35 91.83 103.86 103.99 93.3 93.5 91.9 96.98 101.63 101.68 94.5 94.6 93.2
01/12/2018 16:43:36 94.99 100.02 103.99 93.3 93.5 91.9 95.85 97.81 101.68 94.5 94.6 93.2
01/12/2018 16:43:37 93.3 97.7 103.99 93.3 93.5 91.9 94.69 94.62 101.68 94.5 94.6 93.2
01/12/2018 16:43:38 92 95.55 103.99 93.3 93.5 91.9 93.27 91.86 101.68 94.5 94.6 93.2
01/12/2018 16:43:39 90.86 93.53 103.99 93.3 93.5 91.9 92.26 89.4 101.68 94.5 94.6 93.2
01/12/2018 16:43:40 91.57 92.26 103.99 93.3 93.5 91.9 92.45 87.75 101.68 94.5 94.6 93.2
01/12/2018 16:43:41 93.2 93 103.99 93.3 93.5 91.9 94.06 87.75 101.68 94.5 94.6 93.2
01/12/2018 16:43:42 91.83 93.11 103.99 93.3 93.5 91.9 92.59 87.87 101.68 94.5 94.6 93.2
01/12/2018 16:43:43 92.45 92.63 103.99 93.3 93.5 91.9 93.61 87.47 101.68 94.5 94.6 93.2
01/12/2018 16:43:44 94.44 94.01 103.99 93.3 93.5 91.9 94.66 88.26 101.68 94.5 94.6 93.2
01/12/2018 16:43:45 92.46 93.83 103.99 93.3 93.5 91.9 93.83 88.24 101.68 94.5 94.6 93.2
01/12/2018 16:43:46 96.1 95.35 103.99 93.3 93.5 91.9 96.3 89.52 101.68 94.5 94.6 93.2
01/12/2018 16:43:47 93.87 94.96 103.99 93.3 93.5 91.9 94.64 89.26 101.68 94.5 94.6 93.2
01/12/2018 16:43:48 91.97 94.09 103.99 93.3 93.5 91.9 92.78 88.58 101.68 94.5 94.6 93.2
01/12/2018 16:43:49 92.89 93.41 103.99 93.3 93.5 91.9 93.3 87.77 101.68 94.5 94.6 93.2
01/12/2018 16:43:50 92.42 92.82 103.99 93.3 93.5 91.9 93.33 87.3 101.68 94.5 94.6 93.2
01/12/2018 16:43:51 91.48 92.6 103.99 93.3 93.5 91.9 93.11 87.36 101.68 94.5 94.6 93.2
01/12/2018 16:43:52 92.96 92.99 103.99 93.3 93.5 91.9 93.74 87.63 101.68 94.5 94.6 93.2
01/12/2018 16:43:53 91.9 93 103.99 93.3 93.5 91.9 93.71 87.94 101.68 94.5 94.6 93.2
01/12/2018 16:43:54 91.58 92.33 103.99 93.3 93.5 91.9 92.8 87.52 101.68 94.5 94.6 93.2
01/12/2018 16:43:55 92.97 92.85 103.99 93.3 93.5 91.9 94.05 87.76 101.68 94.5 94.6 93.2
01/12/2018 16:43:56 93.15 94.38 103.99 93.3 93.5 91.9 93.85 88.9 101.68 94.5 94.6 93.2
01/12/2018 16:43:57 87.72 92.35 103.99 93.3 93.5 91.9 90.12 87.12 101.68 94.5 94.6 93.2
01/12/2018 16:43:58 89.7 90.81 103.99 93.3 93.5 91.9 91.81 86.43 101.68 94.5 94.6 93.2
01/12/2018 16:43:59 90.53 90.43 103.99 93.3 93.5 91.9 91.8 85.71 101.68 94.5 94.6 93.2
01/12/2018 16:44:00 89.89 90.75 103.99 93.3 93.5 91.9 90.77 85.85 101.68 94.5 94.6 93.2
01/12/2018 16:44:01 91.75 91.47 103.99 93.3 93.5 91.9 92.69 86.23 101.68 94.5 94.6 93.2
01/12/2018 16:44:02 90.63 91.53 103.99 93.3 93.5 91.9 91.79 86.27 101.68 94.5 94.6 93.2
01/12/2018 16:44:03 91 91.48 103.99 93.2 93.5 91.9 91.78 86.17 101.68 94.5 94.6 93.2
01/12/2018 16:44:04 88.78 91.02 103.86 93.2 93.5 91.9 89.71 85.71 101.63 94.5 94.6 93.2
01/12/2018 16:44:05 86.78 89.69 100.02 93.2 93.5 91.9 87.97 84.45 97.81 94.4 94.6 93.2
01/12/2018 16:44:06 91.98 91.28 97.7 93.2 93.5 91.9 93.28 86.35 94.62 94.5 94.6 93.2
01/12/2018 16:44:07 91.97 92.21 95.55 93.2 93.5 91.9 93.32 86.98 91.86 94.5 94.6 93.2
01/12/2018 16:44:08 90.19 91.82 95.35 93.2 93.5 91.9 91.5 86.92 89.52 94.5 94.5 93.2
01/12/2018 16:44:09 86.11 90.4 95.35 93.2 93.5 91.9 87.72 85.71 89.52 94.5 94.5 93.2
01/12/2018 16:44:10 90.94 90.47 95.35 93.2 93.5 91.9 92.95 86.27 89.52 94.5 94.5 93.2
01/12/2018 16:44:11 90.24 90.9 95.35 93.2 93.5 91.9 91.07 86.25 89.52 94.4 94.5 93.2
01/12/2018 16:44:12 88.07 90.42 95.35 93.2 93.5 91.9 90.92 85.51 89.52 94.4 94.5 93.2
01/12/2018 16:44:13 88.36 89.11 95.35 93.2 93.5 91.9 90.63 85.07 89.52 94.4 94.5 93.2
01/12/2018 16:44:14 91 90.72 95.35 93.2 93.5 91.9 92.54 86.5 89.52 94.4 94.5 93.2
01/12/2018 16:44:15 89.08 90.64 95.35 93.2 93.5 91.9 90.39 86.03 89.52 94.4 94.5 93.2
01/12/2018 16:44:16 89.73 90.06 94.96 93.2 93.5 91.9 90.89 85.03 89.26 94.4 94.5 93.2
01/12/2018 16:44:17 90.09 90.32 94.38 93.2 93.4 91.9 91.16 85.27 88.9 94.4 94.5 93.2
01/12/2018 16:44:18 90.43 90.54 94.38 93.1 93.4 91.9 91.73 85.69 88.9 94.4 94.5 93.2
01/12/2018 16:44:19 92.61 92.55 94.38 93.1 93.4 91.9 93.54 87.04 88.9 94.4 94.5 93.2
01/12/2018 16:44:20 88.21 91.58 94.38 93.1 93.4 91.9 90.16 86.51 88.9 94.4 94.5 93.2
01/12/2018 16:44:21 92.81 92.43 94.38 93.1 93.4 91.9 94.04 87.53 88.9 94.4 94.5 93.2
01/12/2018 16:44:22 90.37 91.94 94.38 93.1 93.4 91.9 92 87.23 88.9 94.4 94.5 93.2
01/12/2018 16:44:23 92.18 92.29 94.38 93.1 93.4 91.9 93.15 87 88.9 94.4 94.5 93.2
01/12/2018 16:44:24 88.37 91.34 94.38 93.1 93.4 91.9 89.89 86.43 88.9 94.4 94.5 93.2
01/12/2018 16:44:25 89.85 90.32 94.38 93.1 93.4 91.9 90.92 85.28 88.9 94.3 94.5 93.2
01/12/2018 16:44:26 90.1 90.22 92.55 93 93.4 91.9 92.15 85.81 87.53 94.3 94.5 93.2
01/12/2018 16:44:27 89.12 90.47 92.55 92.9 93.4 91.9 91.22 86.03 87.53 94.3 94.5 93.2
01/12/2018 16:44:28 88.98 89.75 92.55 92.9 93.4 91.9 89.92 85.42 87.53 94.2 94.5 93.2
01/12/2018 16:44:29 89.73 89.87 92.55 92.9 93.4 91.9 91.21 85.23 87.53 94.2 94.5 93.2
01/12/2018 16:44:30 86.12 89.35 92.55 92.9 93.4 91.9 87.25 84.55 87.53 94.2 94.5 93.2
01/12/2018 16:44:31 86.6 87.8 92.55 92.9 93.4 91.9 88.67 83.01 87.53 94.2 94.5 93.2
01/12/2018 16:44:32 86.2 87.2 92.55 92.8 93.4 91.9 88.58 82.86 87.53 94.2 94.5 93.2
01/12/2018 16:44:33 88.86 88.27 92.55 92.8 93.4 91.9 91.18 84.37 87.53 94.2 94.5 93.2
01/12/2018 16:44:34 88.55 88.74 92.55 92.8 93.4 91.9 90.35 84.71 87.53 94.2 94.5 93.2
01/12/2018 16:44:35 89.24 89.26 92.55 92.8 93.4 91.9 90.03 84.18 87.53 94.2 94.5 93.2
01/12/2018 16:44:36 89.25 89.48 92.55 92.8 93.4 91.9 90.64 84.58 87.53 94.2 94.5 93.2
01/12/2018 16:44:37 92.35 91.93 92.55 92.8 93.4 91.9 93.15 86.58 87.53 94.1 94.5 93.2
01/12/2018 16:44:38 90.02 91.36 92.55 92.8 93.4 91.9 90.49 86.11 87.53 94.1 94.5 93.2
01/12/2018 16:44:39 92.15 92.12 92.55 92.8 93.4 91.9 92.74 86.38 87.53 94.1 94.5 93.2
01/12/2018 16:44:40 87.08 91.63 92.55 92.8 93.4 91.9 88.45 86.11 87.53 94.1 94.5 93.2
01/12/2018 16:44:41 88.45 89.53 92.55 92.8 93.4 91.9 88.79 84.05 87.53 94.1 94.5 93.2
01/12/2018 16:44:42 91.01 90.96 92.55 92.8 93.4 91.9 91.59 85.27 87.53 94.1 94.5 93.2
01/12/2018 16:44:43 93.14 92.84 92.84 92.8 93.4 91.9 94.19 87.49 87.53 94.1 94.5 93.2
01/12/2018 16:44:44 89.07 92.45 92.84 92.8 93.4 91.9 91.51 87.2 87.53 94.1 94.5 93.2
01/12/2018 16:44:45 90.41 90.64 92.84 92.7 93.4 91.9 91.86 86.12 87.53 94.1 94.5 93.2
01/12/2018 16:44:46 90.46 90.79 92.84 92.7 93.4 91.9 92.26 86.16 87.53 94.1 94.5 93.2
01/12/2018 16:44:47 89.69 90.73 92.84 92.7 93.4 91.9 90.98 86.1 87.53 94.1 94.5 93.2
01/12/2018 16:44:48 91.59 91.65 92.84 92.7 93.4 91.9 92.49 86.35 87.53 94.1 94.5 93.2
01/12/2018 16:44:49 95.93 94.91 94.91 92.7 93.4 91.9 96.23 88.89 88.89 94.1 94.5 93.2
01/12/2018 16:44:50 93.52 94.21 94.91 92.7 93.4 91.9 94.73 88.81 88.89 94.1 94.5 93.2
01/12/2018 16:44:51 91 93.94 94.91 92.7 93.4 91.9 93.37 88.87 88.89 94.1 94.4 93.2
01/12/2018 16:44:52 90.35 92.13 94.91 92.7 93.4 91.9 92.46 87.48 88.89 94.1 94.4 93.2
01/12/2018 16:44:53 96.7 96.3 96.3 92.7 93.4 91.9 96.33 89.9 89.9 94 94.4 93.2
01/12/2018 16:44:54 90.95 95.36 96.3 92.7 93.4 91.9 92.35 89.18 89.9 94 94.4 93.2
01/12/2018 16:44:55 86.7 93.15 96.3 92.6 93.4 91.9 88.89 87.51 89.9 94 94.4 93.2
01/12/2018 16:44:56 91.18 91.1 96.3 92.6 93.4 91.9 92.39 86.09 89.9 94 94.4 93.2
01/12/2018 16:44:57 90.61 91.54 96.3 92.6 93.4 91.9 91.41 86.28 89.9 94 94.4 93.2
01/12/2018 16:44:58 89.05 91.16 96.3 92.6 93.4 91.9 90.77 85.95 89.9 94 94.4 93.2
01/12/2018 16:44:59 90.78 90.67 96.3 92.6 93.4 91.9 94.68 87.88 89.9 94 94.4 93.2
01/12/2018 16:45:00 94.89 94.25 96.3 92.6 93.4 91.9 97.55 90.89 90.89 94 94.4 93.2
01/12/2018 16:45:01 93.4 94.75 96.3 92.6 93.4 91.9 94.73 91.02 91.02 94 94.4 93.2
01/12/2018 16:45:02 90.29 93.51 96.3 92.6 93.4 91.9 91.54 89.32 91.02 94 94.4 93.2
01/12/2018 16:45:03 89.32 91.61 96.3 92.6 93.4 91.9 91.35 87.15 91.02 94 94.4 93.2
01/12/2018 16:45:04 90.78 91.08 96.3 92.6 93.3 91.9 92.08 86.32 91.02 94 94.4 93.2
01/12/2018 16:45:05 92.87 92.1 96.3 92.7 93.4 91.9 94.99 87.95 91.02 94 94.4 93.2
01/12/2018 16:45:06 93.77 93.57 96.3 92.7 93.4 91.9 94.88 88.68 91.02 94.1 94.4 93.2
01/12/2018 16:45:07 93.48 93.74 96.3 92.7 93.4 91.9 94.82 88.84 91.02 94.1 94.4 93.2
01/12/2018 16:45:08 91.41 93.54 96.3 92.7 93.4 91.9 92.99 88.79 91.02 94.1 94.4 93.2
01/12/2018 16:45:09 88.45 92.73 96.3 92.6 93.4 91.9 90.22 87.89 91.02 94 94.4 93.2
01/12/2018 16:45:10 90.48 91.32 96.3 92.6 93.4 91.9 91.97 86.47 91.02 94 94.4 93.2
01/12/2018 16:45:11 89.88 90.38 96.3 92.6 93.4 91.9 92.79 86.72 91.02 94 94.4 93.2
01/12/2018 16:45:12 91.8 91.56 96.3 92.6 93.4 91.9 93.11 87.13 91.02 94 94.4 93.2
01/12/2018 16:45:13 93.39 93.15 96.3 92.6 93.4 91.9 94.68 88.44 91.02 94 94.4 93.2
01/12/2018 16:45:14 91.85 92.74 96.3 92.6 93.4 91.9 93.21 87.96 91.02 94 94.4 93.2
01/12/2018 16:45:15 93.71 93.59 96.3 92.6 93.4 91.9 95.48 89.01 91.02 94 94.4 93.2
01/12/2018 16:45:16 89.83 93 96.3 92.6 93.4 91.9 91.47 88.53 91.02 94 94.4 93.2
01/12/2018 16:45:17 89.71 91.24 96.3 92.6 93.3 91.9 92.03 86.64 91.02 94 94.4 93.2
01/12/2018 16:45:18 92.07 91.7 96.3 92.6 93.3 91.9 93.3 86.99 91.02 94 94.4 93.2
01/12/2018 16:45:19 96.15 95.36 96.3 92.6 93.4 91.9 97.3 90.28 91.02 94 94.4 93.2
01/12/2018 16:45:20 100.19 99.21 99.21 92.7 93.4 91.9 101.89 94.61 94.61 94.1 94.5 93.2
01/12/2018 16:45:21 94.24 98.94 99.21 92.7 93.4 91.9 96.01 94.49 94.61 94.1 94.5 93.2
01/12/2018 16:45:22 92.66 96.74 99.21 92.7 93.4 91.9 93.58 92.15 94.61 94.1 94.4 93.2
01/12/2018 16:45:23 94.59 95.18 99.21 92.7 93.4 91.9 94.96 90.01 94.61 94.1 94.4 93.2
01/12/2018 16:45:24 94.85 94.96 99.21 92.7 93.4 91.9 95.28 89.26 94.61 94.1 94.4 93.2
01/12/2018 16:45:25 94.07 95.16 99.21 92.7 93.4 91.9 95.28 89.64 94.61 94.1 94.4 93.2
01/12/2018 16:45:26 92.62 94.34 99.21 92.7 93.4 91.9 93.18 89.03 94.61 94.1 94.4 93.2
01/12/2018 16:45:27 93.91 93.97 99.21 92.7 93.4 91.9 94.12 88.13 94.61 94.1 94.4 93.2
01/12/2018 16:45:28 88.84 93.96 99.21 92.7 93.4 91.9 89.77 88.12 94.61 94.1 94.4 93.2
01/12/2018 16:45:29 89.41 91.55 99.21 92.7 93.4 91.9 90.49 85.86 94.61 94.1 94.4 93.2
01/12/2018 16:45:30 91.13 91 99.21 92.7 93.4 91.9 91.71 85.41 94.61 94.1 94.4 93.2
01/12/2018 16:45:31 91.92 91.68 99.21 92.7 93.4 91.9 92.53 86.06 94.61 94.1 94.4 93.2
01/12/2018 16:45:32 89.76 91.58 99.21 92.7 93.4 91.9 90.69 86.03 94.61 94.1 94.4 93.2
01/12/2018 16:45:33 89.32 90.64 99.21 92.7 93.4 91.9 91.53 85.62 94.61 94.1 94.4 93.2
01/12/2018 16:45:34 90.88 90.93 99.21 92.7 93.4 91.9 92.99 86.61 94.61 94.1 94.4 93.2
01/12/2018 16:45:35 91.98 92.56 99.21 92.7 93.4 91.9 93.07 87.83 94.61 94.1 94.4 93.2
01/12/2018 16:45:36 87.93 90.84 99.21 92.5 93.4 91.9 89.88 86.1 94.61 94 94.4 93.2
01/12/2018 16:45:37 88.09 89.51 99.21 92.5 93.4 91.9 89.71 84.71 94.61 94 94.4 93.2
01/12/2018 16:45:38 93.36 92.16 99.21 92.5 93.4 91.9 94.24 87 94.61 94 94.4 93.2
01/12/2018 16:45:39 91.82 92.37 99.21 92.5 93.4 91.9 93.02 87.04 94.61 94 94.4 93.2
01/12/2018 16:45:40 90.36 92.19 99.21 92.5 93.4 91.9 92.04 87.09 94.61 94 94.4 93.2
01/12/2018 16:45:41 91.97 91.78 99.21 92.5 93.4 91.9 93.32 87 94.61 94 94.4 93.2
01/12/2018 16:45:42 87.13 91.74 99.21 92.5 93.4 91.9 89.36 87.03 94.61 94 94.4 93.2
01/12/2018 16:45:43 91.5 91.36 99.21 92.5 93.4 91.9 91.97 85.94 94.61 94 94.4 93.2
01/12/2018 16:45:44 92.78 92.38 99.21 92.5 93.4 91.9 93.03 86.58 94.61 94 94.4 93.2
01/12/2018 16:45:45 90.72 92.59 99.21 92.5 93.4 91.9 91.65 86.76 94.61 94 94.4 93.2
01/12/2018 16:45:46 90.83 91.41 99.21 92.5 93.4 91.9 91.87 85.98 94.61 94 94.4 93.2
01/12/2018 16:45:47 90.8 91.39 99.21 92.5 93.4 91.9 92.09 86.1 94.61 94 94.4 93.2
01/12/2018 16:45:48 91.46 91.76 99.21 92.5 93.4 91.9 93.29 87.02 94.61 94 94.4 93.2
01/12/2018 16:45:49 89.12 91.47 99.21 92.4 93.4 91.9 90.97 86.79 94.61 94 94.4 93.2
01/12/2018 16:45:50 90.74 90.48 98.94 92.3 93.4 91.9 92.91 86.24 94.49 93.9 94.4 93.2
01/12/2018 16:45:51 92.16 91.74 96.74 92.3 93.4 91.9 93.16 86.87 92.15 93.9 94.4 93.2
01/12/2018 16:45:52 89.62 91.53 95.18 92.3 93.4 91.9 91.18 86.6 90.01 93.9 94.4 93.2
01/12/2018 16:45:53 86.87 90.4 95.16 92.3 93.4 91.9 90.22 85.6 89.64 93.9 94.4 93.2
01/12/2018 16:45:54 89.24 89.5 95.16 92.3 93.4 91.9 91.18 85.45 89.64 93.9 94.4 93.2
01/12/2018 16:45:55 94.97 94.01 94.34 92.3 93.4 91.9 95.25 88.21 89.03 93.9 94.4 93.2
01/12/2018 16:45:56 93.56 94.29 94.29 92.3 93.4 91.9 93.55 88.37 88.37 93.9 94.4 93.2
01/12/2018 16:45:57 91.4 93.66 94.29 92.3 93.4 91.9 92.05 87.68 88.37 94 94.4 93.2
01/12/2018 16:45:58 90.82 92.15 94.29 92.4 93.4 91.9 92.24 86.51 88.37 94 94.4 93.2
01/12/2018 16:45:59 87.37 91.24 94.29 92.4 93.4 91.9 90.04 86.17 88.37 94 94.4 93.2
01/12/2018 16:46:00 87.51 89.32 94.29 92.4 93.4 91.9 88.95 85.02 88.37 94 94.4 93.2
01/12/2018 16:46:01 84.57 88.28 94.29 92.4 93.4 91.9 88.75 83.67 88.37 93.9 94.4 93.2
01/12/2018 16:46:02 84.39 86.34 94.29 92.4 93.4 91.9 87.92 82.94 88.37 93.9 94.4 93.2
01/12/2018 16:46:03 99.79 99.27 99.27 92.4 93.4 91.9 98.55 91.89 91.89 93.9 94.4 93.2
01/12/2018 16:46:04 88.68 98.81 99.27 92.4 93.4 91.9 89.64 91.46 91.89 93.9 94.4 93.2
01/12/2018 16:46:05 86.7 95.18 99.27 92.4 93.4 91.9 87.99 88.18 91.89 93.9 94.4 93.2
01/12/2018 16:46:06 90.7 92.4 99.27 92.4 93.4 91.9 92.17 86.42 91.89 93.9 94.4 93.2
01/12/2018 16:46:07 88.62 90.87 99.27 92.4 93.4 91.9 89.22 85.49 91.89 93.9 94.4 93.2
01/12/2018 16:46:08 85.25 89.53 99.27 92.4 93.4 91.9 87.48 84.01 91.89 93.9 94.4 93.2
01/12/2018 16:46:09 89.44 89.28 99.27 92.4 93.4 91.9 91.43 84.71 91.89 93.9 94.4 93.2
01/12/2018 16:46:10 88.25 89.27 99.27 92.4 93.4 91.9 90.69 85.06 91.89 93.9 94.4 93.2
01/12/2018 16:46:11 88.98 89.53 99.27 92.4 93.4 91.9 91 85.34 91.89 93.9 94.4 93.2
01/12/2018 16:46:12 88.17 88.67 99.27 92.4 93.4 91.9 89.9 84.37 91.89 93.9 94.4 93.2
01/12/2018 16:46:13 90.76 90.3 99.27 92.4 93.4 91.9 94.9 88.21 91.89 93.9 94.4 93.2
01/12/2018 16:46:14 86.62 89.79 99.27 92.4 93.4 91.9 89.35 86.69 91.89 93.9 94.4 93.2
01/12/2018 16:46:15 87.55 88.01 99.27 92.4 93.4 91.9 90.52 84.78 91.89 93.9 94.4 93.2
01/12/2018 16:46:16 89.36 89.06 99.27 92.4 93.3 91.9 91.84 85.41 91.89 93.9 94.4 93.2
01/12/2018 16:46:17 88.4 89.07 99.27 92.4 93.3 91.9 90.66 85.39 91.89 93.9 94.4 93.2
01/12/2018 16:46:18 88.88 89.01 99.27 92.4 93.3 91.9 91.34 85.32 91.89 93.9 94.4 93.2
01/12/2018 16:46:19 88.58 88.98 99.27 92.3 93.3 91.9 90.53 85.26 91.89 93.9 94.4 93.2
01/12/2018 16:46:20 89.28 89.56 99.27 92.3 93.3 91.9 91.88 85.59 91.89 93.9 94.4 93.2
01/12/2018 16:46:21 88.37 89.12 99.27 92.3 93.3 91.9 90.3 85.39 91.89 93.9 94.4 93.2
01/12/2018 16:46:22 89.35 89.41 99.27 92.3 93.3 91.9 90.87 85.14 91.89 93.9 94.4 93.2
01/12/2018 16:46:23 87.06 89.01 99.27 92.3 93.3 91.9 89.47 84.54 91.89 93.8 94.4 93.2
01/12/2018 16:46:24 89.73 89.32 99.27 92.3 93.3 91.9 92.45 85.8 91.89 93.8 94.4 93.2
01/12/2018 16:46:25 84.57 89.31 99.27 92.3 93.3 91.9 87.94 85.81 91.89 93.8 94.4 93.2
01/12/2018 16:46:26 87.93 87.84 99.27 92.3 93.3 91.9 90.16 84.15 91.89 93.8 94.4 93.2
01/12/2018 16:46:27 87.99 88.65 99.27 92.3 93.3 91.9 90.28 84.68 91.89 93.8 94.4 93.2
01/12/2018 16:46:28 89.21 89 99.27 92.3 93.3 91.9 91.33 84.93 91.89 93.8 94.4 93.2
01/12/2018 16:46:29 91.19 90.72 99.27 92.3 93.3 91.9 93.37 86.65 91.89 93.8 94.4 93.2
01/12/2018 16:46:30 91.96 91.69 99.27 92.3 93.3 91.9 92.82 86.76 91.89 93.8 94.4 93.2
01/12/2018 16:46:31 93.93 93.69 99.27 92.3 93.3 91.9 94.74 88.48 91.89 93.8 94.4 93.2
01/12/2018 16:46:32 90.02 93.17 99.27 92.3 93.3 91.9 91.43 87.95 91.89 93.8 94.4 93.2
01/12/2018 16:46:33 89.78 91.42 98.81 92.3 93.3 91.9 91.34 86.59 91.46 93.8 94.4 93.2
01/12/2018 16:46:34 89.42 90.36 95.18 92.3 93.3 91.9 90.65 85.57 88.48 93.8 94.4 93.2
01/12/2018 16:46:35 91.66 91.48 93.69 92.2 93.3 91.9 93.4 86.81 88.48 93.8 94.4 93.2
01/12/2018 16:46:36 90.84 91.36 93.69 92.2 93.3 91.9 92.21 86.59 88.48 93.8 94.4 93.2
01/12/2018 16:46:37 88.93 90.76 93.69 92.2 93.3 91.9 93.85 88.05 88.48 93.8 94.4 93.2
01/12/2018 16:46:38 87.78 89.6 93.69 92.2 93.3 91.9 89.2 86.63 88.48 93.8 94.4 93.2
01/12/2018 16:46:39 91.93 91.38 93.69 92.2 93.3 91.9 92.83 86.36 88.48 93.8 94.4 93.2
01/12/2018 16:46:40 89.63 91.23 93.69 92.2 93.3 91.9 91.12 86.25 88.48 93.8 94.4 93.2
01/12/2018 16:46:41 89.99 90.72 93.69 92.2 93.3 91.9 90.95 85.6 88.48 93.7 94.4 93.2
01/12/2018 16:46:42 92.19 91.69 93.69 92.2 93.3 91.9 93.6 87.07 88.48 93.7 94.4 93.2
01/12/2018 16:46:43 92.21 93.01 93.69 92.2 93.3 91.9 92.88 88.02 88.48 93.7 94.4 93.2
01/12/2018 16:46:44 89.62 91.5 93.69 92.2 93.3 91.9 90.49 86.33 88.48 93.7 94.4 93.2
01/12/2018 16:46:45 92.77 92.29 93.69 92.2 93.3 91.9 93.34 86.7 88.48 93.7 94.4 93.2
01/12/2018 16:46:46 94.22 93.68 93.69 92.2 93.3 91.9 95.28 88.41 88.48 93.8 94.4 93.2
01/12/2018 16:46:47 91.67 93.37 93.69 92.2 93.3 91.9 92.52 88.09 88.48 93.7 94.4 93.2
01/12/2018 16:46:48 92.92 93.09 93.69 92.2 93.3 91.9 93.46 87.66 88.48 93.7 94.3 93.2
01/12/2018 16:46:49 90.02 92.91 93.69 92.2 93.3 91.9 91.8 87.28 88.48 93.7 94.3 93.2
01/12/2018 16:46:50 90.19 91.35 93.69 92.2 93.3 91.9 91.63 86.47 88.48 93.7 94.3 93.2
01/12/2018 16:46:51 92.42 91.99 93.69 92.2 93.3 91.9 93.66 87.02 88.48 93.7 94.3 93.2
01/12/2018 16:46:52 91.9 92.14 93.69 92.2 93.3 91.9 93.35 87.37 88.48 93.7 94.3 93.2
01/12/2018 16:46:53 89.86 92.42 93.69 92.2 93.3 91.9 91.31 87.6 88.48 93.7 94.3 93.2
01/12/2018 16:46:54 90.32 90.7 93.69 92.2 93.2 91.9 91 85.8 88.48 93.7 94.3 93.2
01/12/2018 16:46:55 91.47 92.06 93.69 92.2 93.2 91.9 92.94 87.02 88.48 93.7 94.3 93.2
01/12/2018 16:46:56 91.16 91.6 93.69 92.2 93.2 91.9 92.58 86.56 88.48 93.7 94.3 93.2
01/12/2018 16:46:57 90.68 90.95 93.69 92.2 93.2 91.9 91.82 86 88.48 93.7 94.3 93.2
01/12/2018 16:46:58 92.95 92.69 93.69 92.2 93.2 91.9 93.72 87.4 88.48 93.7 94.3 93.2
01/12/2018 16:46:59 92.63 92.74 93.69 92.2 93.2 91.9 93.3 87.37 88.48 93.7 94.3 93.2
01/12/2018 16:47:00 92.14 93.34 93.69 92.2 93.2 91.9 93.82 88.02 88.48 93.7 94.3 93.2
01/12/2018 16:47:01 88.32 92.06 93.68 92.1 93.2 91.9 90.87 87.24 88.41 93.7 94.3 93.2
01/12/2018 16:47:02 87.26 90.03 93.68 92.1 93.2 91.9 90.39 85.61 88.41 93.7 94.3 93.2
01/12/2018 16:47:03 88.16 88.85 93.68 92.1 93.2 91.9 90.82 85.2 88.41 93.7 94.3 93.2
01/12/2018 16:47:04 90.89 90.36 93.68 92.1 93.2 91.9 93.19 86.56 88.41 93.7 94.3 93.2
01/12/2018 16:47:05 92.16 91.94 93.68 92.1 93.2 91.9 93.83 87.5 88.41 93.7 94.3 93.2
01/12/2018 16:47:06 92.95 93 93.68 92.1 93.2 91.9 94.54 88.34 88.41 93.7 94.3 93.2
01/12/2018 16:47:07 94.58 93.97 93.97 92.1 93.2 91.9 97 90 90 93.7 94.3 93.2
01/12/2018 16:47:08 92.92 93.99 93.99 92.1 93.2 91.9 95.4 90.1 90.1 93.7 94.3 93.2
01/12/2018 16:47:09 94.44 94.21 94.21 92.2 93.2 91.9 95.26 89.48 90.1 93.7 94.3 93.2
01/12/2018 16:47:10 94.36 94.83 94.83 92.2 93.2 92 95.91 90.14 90.14 93.7 94.3 93.2
01/12/2018 16:47:11 89.97 94.3 94.83 92.2 93.2 92 92.4 89.65 90.14 93.7 94.3 93.2
01/12/2018 16:47:12 90.62 92.02 94.83 92.1 93.2 92 92.33 87.71 90.14 93.7 94.3 93.2
01/12/2018 16:47:13 88.48 91.53 94.83 92.1 93.2 91.9 90.16 87.1 90.14 93.7 94.3 93.2
01/12/2018 16:47:14 88.83 89.74 94.83 92.1 93.2 91.9 90.2 85.23 90.14 93.7 94.3 93.2
01/12/2018 16:47:15 91 90.54 94.83 92.1 93.2 91.9 92.31 85.88 90.14 93.7 94.3 93.2
01/12/2018 16:47:16 91.18 91.14 94.83 92.1 93.2 91.9 92.73 86.43 90.14 93.7 94.3 93.2
01/12/2018 16:47:17 91.4 91.75 94.83 92.1 93.2 91.9 92.7 86.8 90.14 93.7 94.3 93.2
01/12/2018 16:47:18 91 91.2 94.83 92.1 93.2 91.9 92.52 86.42 90.14 93.7 94.3 93.2
01/12/2018 16:47:19 92.75 92.6 94.83 92.1 93.2 91.9 94.33 87.84 90.14 93.7 94.3 93.2
01/12/2018 16:47:20 90.96 92.09 94.83 92.1 93.2 91.9 93.31 87.74 90.14 93.7 94.3 93.2
01/12/2018 16:47:21 92.78 92.53 94.83 92.1 93.2 91.9 95.03 88.58 90.14 93.7 94.3 93.2
01/12/2018 16:47:22 93.99 93.75 94.83 92.1 93.2 91.9 95.87 89.54 90.14 93.7 94.3 93.2
01/12/2018 16:47:23 93.66 93.73 94.83 92.1 93.2 91.9 95.35 89.51 90.14 93.7 94.3 93.2
01/12/2018 16:47:24 94.06 94 94.83 92.1 93.2 91.9 94.66 89.07 90.14 93.7 94.3 93.2
01/12/2018 16:47:25 91.88 94.07 94.83 92.1 93.1 91.9 93.78 88.96 90.14 93.7 94.3 93.2
01/12/2018 16:47:26 88.6 92.67 94.83 92.1 93.1 91.9 90.24 87.89 90.14 93.7 94.3 93.2
01/12/2018 16:47:27 90.56 91.56 94.83 92.1 93.1 91.9 92.54 87.03 90.14 93.7 94.3 93.2
01/12/2018 16:47:28 86.36 90.29 94.83 92.1 93.1 91.9 88.4 85.88 90.14 93.6 94.2 93.2
01/12/2018 16:47:29 87.79 88.61 94.83 92.1 93.1 91.9 89.25 83.95 90.14 93.6 94.2 93.2
01/12/2018 16:47:30 91.03 90.33 94.83 92.1 93.1 91.9 93.13 86.17 90.14 93.6 94.2 93.2
01/12/2018 16:47:31 93.92 93.55 94.83 92.1 93.1 92 95.62 88.96 90.14 93.6 94.2 93.2
01/12/2018 16:47:32 88.47 93.45 94.83 92.1 93.1 92 90.99 88.94 90.14 93.6 94.2 93.2
01/12/2018 16:47:33 88.75 90.83 94.83 92.1 93.1 92 91.33 86.63 90.14 93.6 94.2 93.2
01/12/2018 16:47:34 90.14 90.39 94.83 92.1 93.1 92 90.96 86.05 90.14 93.6 94.2 93.2
01/12/2018 16:47:35 89.83 90.82 94.83 92.1 93.1 91.9 91.28 85.89 90.14 93.6 94.2 93.2
01/12/2018 16:47:36 90.96 91 94.83 92.1 93.1 91.9 92.74 86.41 90.14 93.6 94.2 93.2
01/12/2018 16:47:37 89.08 90.93 94.83 92 93.1 91.9 90.11 86.13 90.14 93.6 94.2 93.2
01/12/2018 16:47:38 88.12 89.82 94.83 92 93.1 91.9 88.75 84.61 90.14 93.6 94.2 93.2
01/12/2018 16:47:39 87.97 89 94.83 92 93.1 91.9 88.89 83.69 90.14 93.6 94.2 93.2
01/12/2018 16:47:40 88.52 89.2 94.3 92 93.1 91.9 90.35 84.02 89.65 93.5 94.2 93.2
01/12/2018 16:47:41 88.63 89.47 94.07 91.9 93.1 91.9 90.11 84.61 89.54 93.5 94.2 93.2
01/12/2018 16:47:42 91.25 90.45 94.07 91.9 93.1 91.9 92.03 85.1 89.54 93.5 94.2 93.2
01/12/2018 16:47:43 92.64 92.48 94.07 91.9 93.1 91.9 93.84 87.26 89.54 93.5 94.2 93.2
01/12/2018 16:47:44 90.95 91.97 94.07 91.9 93.1 91.9 92.86 87.03 89.54 93.5 94.2 93.2
01/12/2018 16:47:45 91.49 91.69 94.07 91.9 93.1 91.9 92.92 87.25 89.54 93.5 94.2 93.2
01/12/2018 16:47:46 89.96 91.63 94.07 91.9 93.1 91.9 91.17 86.86 89.54 93.5 94.2 93.2
01/12/2018 16:47:47 87.42 90.74 94.07 91.9 93.1 91.9 88.93 85.76 89.54 93.5 94.2 93.2
01/12/2018 16:47:48 79.45 88.82 94.07 91.9 93.1 91.9 81.99 83.95 89.54 93.5 94.2 93.2
01/12/2018 16:47:49 82.64 85.42 94.07 91.9 93 91.9 85.77 80.79 89.54 93.5 94.2 93.2
01/12/2018 16:47:50 86.04 86.44 94.07 91.9 93 91.9 87.29 81.69 89.54 93.5 94.2 93.2
01/12/2018 16:47:51 84.36 85.04 94.07 91.9 93 91.9 86.6 80.57 89.54 93.5 94.2 93.2
01/12/2018 16:47:52 86.82 86.16 94.07 91.9 93 91.9 88.37 81.67 89.51 93.5 94.2 93.2
01/12/2018 16:47:53 88.28 88.32 94.07 91.8 93 91.9 89.64 83.39 89.07 93.4 94.1 93.2
01/12/2018 16:47:54 88.93 88.84 94.07 91.8 93 91.9 90.22 83.89 88.96 93.4 94.1 93.2
01/12/2018 16:47:55 90.55 90.15 93.55 91.8 93 91.9 91.89 85.26 88.96 93.4 94.1 93.2
01/12/2018 16:47:56 89.06 90.15 93.55 91.8 93 91.9 90.3 85.26 88.96 93.4 94.1 93.2
01/12/2018 16:47:57 87.98 90.33 93.55 91.8 93 91.9 88.9 85.17 88.96 93.4 94.1 93.2
01/12/2018 16:47:58 93 92.12 93.55 91.8 93 91.9 93.99 87.02 88.96 93.4 94.1 93.2
01/12/2018 16:47:59 89.93 92.19 93.55 91.8 93 91.9 90.61 87.19 88.96 93.4 94.1 93.2
01/12/2018 16:48:00 95.49 94.72 94.72 91.8 93 91.9 95.56 88.69 88.96 93.4 94.1 93.2
01/12/2018 16:48:01 90.25 93.92 94.72 91.8 93 91.9 91.61 87.96 88.94 93.4 94.1 93.2
01/12/2018 16:48:02 93.11 93.31 94.72 91.8 93 91.9 93.37 87.54 88.69 93.4 94.1 93.2
01/12/2018 16:48:03 89.19 92.61 94.72 91.8 93 91.9 90.42 86.81 88.69 93.4 94.1 93.2
01/12/2018 16:48:04 89.54 90.87 94.72 91.8 93 91.9 90.92 85.63 88.69 93.4 94.1 93.2
01/12/2018 16:48:05 93.28 93.06 94.72 91.8 93 91.9 94.56 87.86 88.69 93.4 94.1 93.2
01/12/2018 16:48:06 89.93 92 94.72 91.8 93 91.9 92.36 87.12 88.69 93.4 94.1 93.2
01/12/2018 16:48:07 88.85 90.71 94.72 91.8 93 91.9 90.46 86.5 88.69 93.4 94.1 93.2
01/12/2018 16:48:08 92.87 92.26 94.72 91.8 93 91.9 93.82 87.18 88.69 93.4 94.1 93.2
01/12/2018 16:48:09 91.9 92.41 94.72 91.8 93 91.9 92.31 86.85 88.69 93.4 94.1 93.2
01/12/2018 16:48:10 96.1 95.6 95.6 91.8 93 91.9 96.1 89.37 89.37 93.4 94.1 93.2
01/12/2018 16:48:11 92.4 94.6 95.6 91.8 93 91.9 92.71 88.45 89.37 93.4 94.1 93.2
01/12/2018 16:48:12 88.32 92.8 95.6 91.8 93 91.9 89.52 87.07 89.37 93.4 94.1 93.2
01/12/2018 16:48:13 93.83 93.56 95.6 91.8 93 91.9 94.12 87.56 89.37 93.4 94.1 93.2
01/12/2018 16:48:14 89.65 93.24 95.6 91.8 93 91.9 90.69 87.5 89.37 93.4 94.1 93.2
01/12/2018 16:48:15 88.41 91.44 95.6 91.8 92.9 91.9 89.83 85.86 89.37 93.4 94.1 93.2
01/12/2018 16:48:16 91.68 91.32 95.6 91.8 92.9 91.9 91.57 85.34 89.37 93.4 94.1 93.2
01/12/2018 16:48:17 88.69 90.91 95.6 91.8 92.9 91.9 89.79 85.09 89.37 93.4 94.1 93.2
01/12/2018 16:48:18 91.87 92.13 95.6 91.8 92.9 91.9 91.62 85.87 89.37 93.4 94.1 93.2
01/12/2018 16:48:19 87.8 91.11 95.6 91.8 92.9 91.9 89.33 84.9 89.37 93.4 94.1 93.2
01/12/2018 16:48:20 85.28 89.39 95.6 91.8 92.9 91.9 88.72 84.16 89.37 93.4 94.1 93.2
01/12/2018 16:48:21 88.43 88.81 95.6 91.7 92.9 91.9 91.49 85.07 89.37 93.3 94.1 93.2
01/12/2018 16:48:22 88.03 88.59 95.6 91.7 92.9 91.9 90.05 84.76 89.37 93.3 94.1 93.2
01/12/2018 16:48:23 90.15 89.68 95.6 91.7 92.9 91.9 93.2 86.38 89.37 93.3 94 93.2
01/12/2018 16:48:24 87.83 90.03 95.6 91.7 92.9 91.9 91.09 86.83 89.37 93.3 94 93.2
01/12/2018 16:48:25 93.47 92.75 95.6 91.7 92.9 91.9 95.64 88.86 89.37 93.3 94 93.2
01/12/2018 16:48:26 92.77 94.02 95.6 91.7 92.9 91.9 93.07 89.34 89.37 93.3 94 93.2
01/12/2018 16:48:27 85.2 91.95 95.6 91.7 92.9 91.9 87.88 87.14 89.37 93.3 94 93.2
01/12/2018 16:48:28 89.85 90.03 95.6 91.7 92.9 91.9 92.08 85.79 89.37 93.3 94 93.2
01/12/2018 16:48:29 90.73 91.28 95.6 91.7 92.9 91.9 92.12 86.51 89.37 93.3 94 93.2
01/12/2018 16:48:30 89.68 90.24 95.6 91.7 92.8 91.9 91.33 85.68 89.37 93.3 94 93.2
01/12/2018 16:48:31 89.55 90.12 95.6 91.7 92.8 91.9 91.68 85.76 89.37 93.3 94 93.2
01/12/2018 16:48:32 91.66 91.41 95.6 91.7 92.8 91.9 92.79 86.43 89.37 93.3 94 93.2
01/12/2018 16:48:33 91.9 91.88 95.6 91.7 92.8 91.9 93.46 87.19 89.37 93.3 94 93.2
01/12/2018 16:48:34 92.51 92.75 95.6 91.3 92.8 91.9 93.29 87.37 89.37 92.7 94 93.2
01/12/2018 16:48:35 92.88 93.18 95.6 91.3 92.8 91.9 93.74 87.65 89.37 92.7 94 93.2
01/12/2018 16:48:36 91.34 92.52 95.6 91.3 92.8 91.9 92.75 87.38 89.37 92.6 94 93.2
01/12/2018 16:48:37 92.21 92.32 95.6 91.3 92.8 91.9 94.01 87.65 89.37 92.6 94 93.2
01/12/2018 16:48:38 95.22 94.4 95.6 91.3 92.8 91.9 96.06 89.23 89.37 92.7 94 93.2
01/12/2018 16:48:39 94.55 95.02 95.6 91.4 92.8 91.9 99.89 93.27 93.27 92.7 94 93.2
01/12/2018 16:48:40 93.39 94.41 95.02 91.4 92.8 91.9 94.39 92.78 93.27 92.7 94 93.2
01/12/2018 16:48:41 94.99 95.24 95.24 91.4 92.8 91.9 95.15 90.49 93.27 92.7 94 93.2
01/12/2018 16:48:42 85.52 94.82 95.24 91.4 92.8 91.9 87.13 89.76 93.27 92.7 94 93.2
01/12/2018 16:48:43 86.31 91.33 95.24 91.4 92.8 91.9 87.91 86.33 93.27 92.7 94 93.2
01/12/2018 16:48:44 88.39 88.96 95.24 91.3 92.8 91.9 90.82 84.68 93.27 92.7 94 93.2
01/12/2018 16:48:45 89.16 89.2 95.24 91.3 92.8 91.9 91.04 85.17 93.27 92.7 94 93.2
01/12/2018 16:48:46 90.31 90.46 95.24 91.3 92.8 91.9 91.29 85.38 93.27 92.7 94 93.2
01/12/2018 16:48:47 90.72 90.77 95.24 91.3 92.8 91.9 92.17 85.76 93.27 92.6 94 93.2
01/12/2018 16:48:48 91.68 92.61 95.24 91.3 92.8 91.9 92.69 87.21 93.27 92.6 94 93.2
01/12/2018 16:48:49 93.34 92.84 95.24 91.3 92.8 91.9 94.45 87.7 93.27 92.7 94 93.2
01/12/2018 16:48:50 92.46 93.48 95.24 91.3 92.8 91.9 93.11 88.1 93.27 92.7 94 93.2
01/12/2018 16:48:51 87.51 92.11 95.24 91.3 92.8 91.9 89.62 86.76 93.27 92.6 94 93.2
01/12/2018 16:48:52 103.53 102.44 102.44 91.5 92.8 91.9 107.64 100.31 100.31 93.1 94.1 93.3
01/12/2018 16:48:53 88.85 101.23 102.44 91.5 92.8 91.9 91.83 99.13 100.31 93.1 94.1 93.3
01/12/2018 16:48:54 91.84 97.41 102.44 91.5 92.8 91.9 92.89 95.22 100.31 93.1 94 93.3
01/12/2018 16:48:55 92.51 94.76 102.44 91.5 92.8 91.9 93.49 91.82 100.31 93.1 94 93.3
01/12/2018 16:48:56 91.07 93.3 102.44 91.5 92.8 91.9 92.66 89.47 100.31 93 94 93.3
01/12/2018 16:48:57 94.74 93.99 102.44 91.5 92.8 91.9 95.42 88.81 100.31 93.1 94 93.3
01/12/2018 16:48:58 90.06 93.98 102.44 91.5 92.8 91.9 91.86 88.98 100.31 93.1 94 93.3
01/12/2018 16:48:59 93.17 92.97 102.44 91.5 92.8 91.9 94.55 88.23 100.31 93.1 94.1 93.3
01/12/2018 16:49:00 93.15 93.68 102.44 91.5 92.8 91.9 94.88 89.15 100.31 93.1 94.1 93.3
01/12/2018 16:49:01 92.29 93.3 102.44 91.5 92.8 91.9 94.06 88.77 100.31 93.1 94.1 93.3
01/12/2018 16:49:02 92.07 92.62 102.44 91.5 92.8 91.9 93.7 87.94 100.31 93.1 94.1 93.3
01/12/2018 16:49:03 93.56 93.26 102.44 91.5 92.8 91.9 94.65 88.4 100.31 93.1 94 93.3
01/12/2018 16:49:04 88.55 92.94 102.44 91.5 92.8 91.9 90.72 87.96 100.31 93.1 94 93.3
01/12/2018 16:49:05 92.63 92.36 102.44 91.5 92.8 91.9 94.05 87.6 100.31 93.1 94 93.3
01/12/2018 16:49:06 91.82 92.58 102.44 91.5 92.8 91.9 93.25 87.76 100.31 93.1 94 93.3
01/12/2018 16:49:07 89.58 91.76 102.44 91.5 92.8 91.9 91.91 87.06 100.31 93.1 94 93.3
01/12/2018 16:49:08 91.5 91.58 102.44 91.5 92.8 91.9 93.46 87.39 100.31 93.1 94 93.3
01/12/2018 16:49:09 92.22 92.5 102.44 91.6 92.8 91.9 94.04 88.02 100.31 93.1 94 93.3
01/12/2018 16:49:10 91.06 91.69 102.44 91.6 92.8 91.9 93 87.49 100.31 93.1 94 93.3
01/12/2018 16:49:11 95.46 94.53 102.44 91.6 92.8 91.9 96.87 89.94 100.31 93.2 94 93.3
01/12/2018 16:49:12 95.11 95.2 102.44 91.6 92.8 91.9 96.24 90.17 100.31 93.2 94 93.3
01/12/2018 16:49:13 97.27 96.83 102.44 91.6 92.8 92 98.26 91.68 100.31 93.2 94 93.3
01/12/2018 16:49:14 95.31 96.65 102.44 91.7 92.8 92 96.88 91.72 100.31 93.2 94 93.3
01/12/2018 16:49:15 94.95 95.84 102.44 91.7 92.8 92 96.15 90.89 100.31 93.3 94 93.3
01/12/2018 16:49:16 92.19 95.2 102.44 91.7 92.8 92 94.38 90.29 100.31 93.3 94 93.3
01/12/2018 16:49:17 94.84 94.7 102.44 91.7 92.8 92 95.93 89.78 100.31 93.3 94 93.3
01/12/2018 16:49:18 93.69 95.01 102.44 91.7 92.8 92 95.32 90 100.31 93.3 94 93.3
01/12/2018 16:49:19 92.47 93.92 102.44 91.7 92.8 92 93.73 89.25 100.31 93.3 94 93.3
01/12/2018 16:49:20 90.04 93.1 102.44 91.7 92.8 92 92.64 88.31 100.31 93.3 94 93.3
01/12/2018 16:49:21 93.66 93.21 102.44 91.7 92.8 92 95.04 88.45 100.31 93.3 94 93.3
01/12/2018 16:49:22 93.66 94.05 101.23 91.7 92.8 92 94.78 89.04 99.13 93.3 94 93.3
01/12/2018 16:49:23 91.34 93.26 97.41 91.7 92.8 92 93.39 88.34 95.22 93.3 94 93.3
01/12/2018 16:49:24 95.05 94.5 96.83 91.8 92.8 92 95.96 89.4 91.82 93.3 94 93.3
01/12/2018 16:49:25 92.12 94.22 96.83 91.8 92.8 92 93.98 89.13 91.72 93.4 94 93.3
01/12/2018 16:49:26 90.55 93.05 96.83 91.8 92.8 92 93.07 88.51 91.72 93.4 94 93.3
01/12/2018 16:49:27 91.87 92.21 96.83 91.8 92.8 92 93.51 87.75 91.72 93.4 94 93.3
01/12/2018 16:49:28 93.18 93.34 96.83 91.8 92.8 92 95.3 88.75 91.72 93.4 94 93.3
01/12/2018 16:49:29 91.04 92.35 96.83 91.8 92.8 92 92.45 88.24 91.72 93.4 94 93.3
01/12/2018 16:49:30 93.75 93.3 96.83 91.8 92.8 92 95.87 89.29 91.72 93.4 94 93.3
01/12/2018 16:49:31 92.26 93.15 96.83 91.8 92.8 92 95.12 89.3 91.72 93.4 94 93.3
01/12/2018 16:49:32 95.7 94.69 96.83 91.9 92.8 92 96.23 90.01 91.72 93.4 94 93.3
01/12/2018 16:49:33 94.48 95.16 96.83 91.9 92.8 92 95.02 89.93 91.72 93.5 94 93.3
01/12/2018 16:49:34 89.48 94.26 96.83 91.9 92.8 92 91.95 88.91 91.72 93.5 94 93.3
01/12/2018 16:49:35 91.12 91.92 96.83 91.9 92.8 92 92.62 87.22 91.72 93.5 94 93.3
01/12/2018 16:49:36 95.52 95.07 96.83 91.9 92.8 92 95.99 89.32 91.72 93.5 94 93.3
01/12/2018 16:49:37 92.38 95.33 96.83 91.9 92.8 92 93.45 89.61 91.72 93.5 94 93.3
01/12/2018 16:49:38 94.24 94.35 96.83 91.9 92.8 92 95.41 89.16 91.72 93.5 94 93.3
01/12/2018 16:49:39 92.63 94.21 96.83 91.9 92.8 92 93.57 89.04 91.72 93.5 94 93.3
01/12/2018 16:49:40 96.29 95.96 96.83 92 92.8 92 96.53 90.07 91.72 93.5 94 93.3
01/12/2018 16:49:41 96.24 96.57 96.83 92 92.8 92 96.76 90.74 91.72 93.6 94 93.3
01/12/2018 16:49:42 93.87 96.28 96.83 92 92.8 92 94.83 90.54 91.72 93.6 94.1 93.3
01/12/2018 16:49:43 92.11 94.98 96.65 92 92.8 92 93.17 89.36 91.72 93.6 94 93.3
01/12/2018 16:49:44 91.55 93.07 96.57 92 92.8 92 92.74 87.82 90.89 93.6 94 93.3
01/12/2018 16:49:45 93.46 93.32 96.57 92 92.8 92 93.6 87.74 90.74 93.6 94 93.3
01/12/2018 16:49:46 90.78 93.12 96.57 92 92.8 92 91.85 87.34 90.74 93.6 94 93.3
01/12/2018 16:49:47 95.08 94.42 96.57 92 92.8 92 95.52 88.72 90.74 93.6 94 93.3
01/12/2018 16:49:48 91.17 94 96.57 92 92.8 92 92.11 88.34 90.74 93.6 94 93.3
01/12/2018 16:49:49 92.2 92.49 96.57 92 92.8 92 93.45 87.22 90.74 93.6 94 93.3
01/12/2018 16:49:50 91.28 92.25 96.57 92 92.8 92 92.87 87.39 90.74 93.6 94 93.3
01/12/2018 16:49:51 89.47 91.55 96.57 92 92.8 92 90.69 86.78 90.74 93.6 94 93.3
01/12/2018 16:49:52 93.23 92.49 96.57 92 92.8 92 93.56 86.89 90.74 93.6 94 93.3
01/12/2018 16:49:53 91.62 92.64 96.57 92 92.8 92 92.58 87.2 90.74 93.5 94 93.3
01/12/2018 16:49:54 89.86 91.77 96.57 92 92.8 92 90.83 86.38 90.74 93.5 94 93.3
01/12/2018 16:49:55 89.63 91.33 96.57 92 92.8 92 91.38 86.47 90.74 93.5 94 93.3
01/12/2018 16:49:56 91.07 91.02 96.57 92 92.8 92 93.16 86.58 90.74 93.5 94 93.3
01/12/2018 16:49:57 92.9 92.16 96.57 92 92.8 92 94.79 87.86 90.74 93.6 94 93.3
01/12/2018 16:49:58 91.02 92.08 96.57 92 92.8 92 92.58 87.81 90.74 93.6 94 93.3
01/12/2018 16:49:59 92.91 92.8 96.57 92 92.8 92 94.02 87.83 90.74 93.6 94 93.3
01/12/2018 16:50:00 91.01 92.53 96.57 92 92.8 92 92.64 87.59 90.74 93.5 94 93.3
01/12/2018 16:50:01 91.61 92.06 96.57 92 92.8 92 92.69 87.14 90.74 93.5 94 93.3
01/12/2018 16:50:02 94.19 93.53 96.57 92 92.8 92 94.6 87.91 90.74 93.5 94 93.3
01/12/2018 16:50:03 92.02 93.6 96.57 92 92.8 92 92.92 87.96 90.74 93.5 94 93.3
01/12/2018 16:50:04 90.55 92.88 96.57 92 92.8 92 92.49 87.5 90.74 93.5 94 93.3
01/12/2018 16:50:05 95.47 94.77 96.57 92 92.8 92 96.55 89.51 90.74 93.5 94 93.3
01/12/2018 16:50:06 95.75 95.84 96.57 92 92.8 92 96.06 90.34 90.74 93.6 94 93.3
01/12/2018 16:50:07 92.46 94.53 96.57 92 92.8 92 93.29 89.02 90.74 93.5 94 93.3
01/12/2018 16:50:08 93.26 94.25 96.57 92 92.8 92 93.91 88.65 90.74 93.6 94 93.3
01/12/2018 16:50:09 93.53 93.9 96.57 92 92.8 92 94.19 88.32 90.74 93.6 94 93.3
01/12/2018 16:50:10 91.19 93.14 96.57 92 92.8 92 92.12 87.67 90.74 93.6 94 93.3
01/12/2018 16:50:11 91.99 92.48 96.28 92.1 92.8 92 93.42 87.4 90.54 93.6 94 93.3
01/12/2018 16:50:12 90.67 91.97 95.84 92.1 92.8 92 92.3 87.03 90.34 93.6 94 93.3
01/12/2018 16:50:13 91.93 92.08 95.84 92 92.8 92 93.42 87.34 90.34 93.6 94 93.3
01/12/2018 16:50:14 92.36 92.69 95.84 92 92.8 92 93.74 87.92 90.34 93.6 94 93.3
01/12/2018 16:50:15 91.4 92.66 95.84 92 92.8 92 92.62 87.56 90.34 93.5 94 93.3
01/12/2018 16:50:16 89.45 91.22 95.84 92 92.8 92 90.68 86.48 90.34 93.5 94 93.3
01/12/2018 16:50:17 93.61 92.69 95.84 92.1 92.8 92 94.3 87.28 90.34 93.6 94 93.3
01/12/2018 16:50:18 93.05 93.06 95.84 92.1 92.8 92 94.37 87.93 90.34 93.6 94 93.3
01/12/2018 16:50:19 92.55 92.93 95.84 92 92.8 92 93.44 87.92 90.34 93.5 94 93.3
01/12/2018 16:50:20 92.64 93.04 95.84 92 92.8 92 94.47 88.28 90.34 93.5 94.1 93.3
01/12/2018 16:50:21 92.36 93.59 95.84 91.9 92.8 92 93.35 88.42 90.34 93.4 94.1 93.3
01/12/2018 16:50:22 93.85 93.93 95.84 92 92.8 92 94.14 88.39 90.34 93.4 94.1 93.3
01/12/2018 16:50:23 92.85 93.69 95.84 91.9 92.8 92 93.86 88.03 90.34 93.4 94.1 93.3
01/12/2018 16:50:24 94.11 93.98 95.84 91.9 92.8 92 94.71 88.47 90.34 93.4 94.1 93.3
01/12/2018 16:50:25 91.66 93.58 95.84 91.9 92.8 92 92.47 88.08 90.34 93.4 94.1 93.3
01/12/2018 16:50:26 92.73 93.49 95.84 91.9 92.8 92 93.87 88.08 90.34 93.4 94.1 93.3
01/12/2018 16:50:27 90.79 92.52 95.84 91.9 92.8 92 92.58 87.34 90.34 93.4 94.1 93.3
01/12/2018 16:50:28 90.43 91.45 95.84 91.9 92.8 92 91.99 86.65 90.34 93.4 94.1 93.3
01/12/2018 16:50:29 96.76 95.91 95.91 92 92.8 92 97.58 90.56 90.56 93.5 94.1 93.3
01/12/2018 16:50:30 91.52 95.76 95.91 92 92.8 92 94.63 90.41 90.56 93.5 94.1 93.3
01/12/2018 16:50:31 91.88 93.67 95.91 92 92.8 92 94 89.42 90.56 93.5 94.1 93.3
01/12/2018 16:50:32 90.48 92.67 95.91 92 92.8 92 91.47 88.26 90.56 93.5 94.1 93.3
01/12/2018 16:50:33 89.86 91.04 95.91 92 92.8 92 91.26 86.43 90.56 93.5 94.1 93.3
01/12/2018 16:50:34 90.34 91.42 95.91 92 92.8 92 92.04 86.48 90.56 93.5 94.1 93.3
01/12/2018 16:50:35 90.77 90.82 95.91 92 92.8 92 91.95 85.86 90.56 93.5 94.1 93.3
01/12/2018 16:50:36 93.4 92.89 95.91 92 92.8 92 94.61 87.79 90.56 93.5 94.1 93.3
01/12/2018 16:50:37 93.59 93.44 95.91 92 92.8 92 94.84 88.34 90.56 93.5 94.1 93.3
01/12/2018 16:50:38 92.14 93.66 95.91 92 92.8 92 93.09 88.42 90.56 93.5 94.1 93.3
01/12/2018 16:50:39 91.25 92.43 95.91 92 92.8 92 93.15 87.36 90.56 93.5 94.1 93.3
01/12/2018 16:50:40 94.68 94.03 95.91 92 92.8 92 94.9 88.39 90.56 93.5 94.1 93.3
01/12/2018 16:50:41 91.8 93.26 95.91 92 92.8 92 93.24 87.77 90.56 93.5 94.1 93.3
01/12/2018 16:50:42 93.68 93.65 95.91 92 92.8 92 94.81 88.49 90.56 93.5 94.1 93.3
01/12/2018 16:50:43 94.59 95.28 95.91 92 92.8 92 95.76 89.78 90.56 93.5 94.1 93.3
01/12/2018 16:50:44 90.32 93.79 95.91 92 92.8 92 92.23 88.81 90.56 93.5 94.1 93.3
01/12/2018 16:50:45 93.88 93.75 95.91 92 92.8 92 94.84 88.54 90.56 93.5 94.1 93.3
01/12/2018 16:50:46 93.61 94.08 95.91 92 92.8 92 94.71 88.83 90.56 93.5 94.1 93.3
01/12/2018 16:50:47 91.24 93.32 95.91 92 92.8 92 92.83 88.14 90.56 93.5 94.1 93.3
01/12/2018 16:50:48 90.08 92.03 95.91 92 92.8 92 91.31 87.18 90.56 93.5 94.1 93.3
01/12/2018 16:50:49 91.44 92.46 95.91 92 92.8 92 91.89 86.88 90.56 93.5 94.1 93.3
01/12/2018 16:50:50 87.2 90.93 95.91 92 92.8 92 88.94 85.59 90.56 93.5 94.1 93.3
01/12/2018 16:50:51 91.38 91.57 95.91 92 92.8 92 93.24 86.6 90.56 93.5 94.1 93.3
01/12/2018 16:50:52 86.73 90 95.91 92 92.8 92 89.16 85.71 90.56 93.5 94.1 93.3
01/12/2018 16:50:53 84.48 88.13 95.91 92 92.8 92 87.42 84.11 90.56 93.5 94.1 93.3
01/12/2018 16:50:54 87.53 87.09 95.91 92 92.8 92 89.48 83.05 90.56 93.5 94.1 93.3
01/12/2018 16:50:55 89.5 88.95 95.91 92 92.8 92 91.8 85.1 90.56 93.5 94.1 93.3
01/12/2018 16:50:56 91.55 91.24 95.91 92 92.8 92 93.65 87.04 90.56 93.5 94.1 93.3
01/12/2018 16:50:57 90.96 91.29 95.91 92 92.8 92 92.02 86.64 90.56 93.5 94.1 93.3
01/12/2018 16:50:58 91.73 91.57 95.91 92 92.8 92 93.95 87.48 90.56 93.5 94.1 93.3
01/12/2018 16:50:59 90.55 91.63 95.76 92 92.8 92 92.17 87.74 90.41 93.5 94.1 93.3
01/12/2018 16:51:00 91.89 92.02 95.28 92 92.8 92 93.27 87.34 89.78 93.5 94.1 93.3
01/12/2018 16:51:01 91.26 91.56 95.28 92 92.8 92 93.07 86.99 89.78 93.5 94.1 93.3
01/12/2018 16:51:02 92.66 92.42 95.28 92 92.8 92 93.8 87.42 89.78 93.6 94.1 93.3
01/12/2018 16:51:03 89.76 92.18 95.28 92 92.8 92 91.79 87.4 89.78 93.5 94.1 93.3
01/12/2018 16:51:04 88.92 90.77 95.28 92 92.8 92 91.67 86.38 89.78 93.5 94.1 93.3
01/12/2018 16:51:05 93.16 92.1 95.28 92 92.8 92 94.04 87.19 89.78 93.5 94.1 93.3
01/12/2018 16:51:06 91.03 92.46 95.28 92 92.8 92 93.21 87.61 89.78 93.5 94.1 93.3
01/12/2018 16:51:07 93.41 92.73 95.28 92 92.8 92 94.99 88.24 89.78 93.6 94.1 93.3
01/12/2018 16:51:08 91.37 93.42 95.28 92 92.8 92 93.25 88.72 89.78 93.6 94.1 93.3
01/12/2018 16:51:09 94.92 94.61 95.28 92 92.8 92 96.25 89.81 89.81 93.6 94.1 93.3
01/12/2018 16:51:10 92 94.57 95.28 92 92.8 92 93.4 89.75 89.81 93.6 94.1 93.3
01/12/2018 16:51:11 97.85 97.28 97.28 92.1 92.8 92 97.09 90.73 90.73 93.6 94.1 93.3
01/12/2018 16:51:12 92.1 96 97.28 92.1 92.8 92 93.29 89.65 90.73 93.6 94.1 93.3
01/12/2018 16:51:13 92.48 93.95 97.28 92.1 92.8 92 94.35 88.54 90.73 93.6 94.1 93.3
01/12/2018 16:51:14 91.84 93.45 97.28 92.1 92.8 92 94.07 88.5 90.73 93.6 94.1 93.3
01/12/2018 16:51:15 91.71 92.88 97.28 92.1 92.8 92 93.44 88.32 90.73 93.6 94.1 93.3
01/12/2018 16:51:16 94.1 93.77 97.28 92.1 92.8 92 95.68 89.29 90.73 93.6 94.1 93.3
01/12/2018 16:51:17 94.88 94.54 97.28 92.1 92.8 92 95.89 89.65 90.73 93.7 94.1 93.3
01/12/2018 16:51:18 92.85 94.72 97.28 92.2 92.8 92 93.99 89.58 90.73 93.7 94.1 93.3
01/12/2018 16:51:19 90.66 93.51 97.28 92.2 92.8 92 92.08 88.44 90.73 93.7 94.1 93.3
01/12/2018 16:51:20 92.99 93.16 97.28 92.2 92.9 92 94.15 87.94 90.73 93.7 94.1 93.3
01/12/2018 16:51:21 92.18 92.72 97.28 92.2 92.9 92 92.8 87.69 90.73 93.7 94.1 93.3
01/12/2018 16:51:22 90.21 92.75 97.28 92.2 92.9 92 91.6 87.32 90.73 93.7 94.1 93.3
01/12/2018 16:51:23 89.92 91.24 97.28 92.2 92.9 92 92.38 86.58 90.73 93.7 94.1 93.3
01/12/2018 16:51:24 90.24 90.82 97.28 92.2 92.9 92 92.22 86.85 90.73 93.7 94.1 93.3
01/12/2018 16:51:25 88.22 90.69 97.28 92.2 92.9 92 90.38 86.28 90.73 93.7 94.1 93.3
01/12/2018 16:51:26 89.61 89.59 97.28 92.2 92.9 92 91.39 85.22 90.73 93.7 94.1 93.3
01/12/2018 16:51:27 93.18 92.3 97.28 92.2 92.9 92 94.53 87.65 90.73 93.7 94.1 93.3
01/12/2018 16:51:28 93.22 93.92 97.28 92.2 92.9 92 93.92 88.69 90.73 93.7 94.1 93.3
01/12/2018 16:51:29 94.71 94.35 97.28 92.2 92.9 92 95.3 88.85 90.73 93.7 94.1 93.3
01/12/2018 16:51:30 92.43 94.58 97.28 92.2 92.9 92 93.02 88.93 90.73 93.7 94.1 93.3
01/12/2018 16:51:31 89.18 93.19 97.28 92.2 92.9 92 90.39 87.51 90.73 93.7 94.1 93.3
01/12/2018 16:51:32 90.35 91.3 97.28 92.2 92.9 92 91.32 85.88 90.73 93.7 94.1 93.3
01/12/2018 16:51:33 92.95 92.37 97.28 92.2 92.9 92 93.39 86.75 90.73 93.7 94.1 93.3
01/12/2018 16:51:34 90.27 92.44 97.28 92.2 92.9 92 90.73 86.81 90.73 93.7 94.1 93.3
01/12/2018 16:51:35 89.93 91.16 97.28 92.2 92.9 92 91.01 85.47 90.73 93.7 94.1 93.3
01/12/2018 16:51:36 90.05 90.69 97.28 92.2 92.9 92 90.9 85.26 90.73 93.7 94.1 93.3
01/12/2018 16:51:37 92.94 92.26 97.28 92.2 92.9 92 93.23 86.48 90.73 93.7 94.1 93.3
01/12/2018 16:51:38 89.52 92.29 97.28 92.2 92.9 92 91.1 86.62 90.73 93.7 94.1 93.3
01/12/2018 16:51:39 88.52 90.58 97.28 92.2 92.9 92 89.59 85.34 90.73 93.7 94.1 93.3
01/12/2018 16:51:40 91.09 90.71 97.28 92.2 92.9 92 91.87 85.34 90.73 93.7 94.1 93.3
01/12/2018 16:51:41 96.67 96.18 96.18 92.3 92.9 92 95.59 89.07 89.65 93.7 94.1 93.3
01/12/2018 16:51:42 91.08 94.57 96.18 92.3 92.9 92 92.6 87.72 89.65 93.7 94.1 93.3
01/12/2018 16:51:43 95.19 95.58 96.18 92.3 92.9 92 94.83 89.16 89.65 93.7 94.1 93.3
01/12/2018 16:51:44 91.32 94.29 96.18 92.3 92.9 92 91.91 87.98 89.65 93.7 94.1 93.3
01/12/2018 16:51:45 91.28 93.99 96.18 92.3 92.9 92 92.69 88.31 89.65 93.7 94.1 93.3
01/12/2018 16:51:46 85.96 91.29 96.18 92.2 92.9 92 88.3 85.95 89.65 93.7 94.1 93.3
01/12/2018 16:51:47 87.54 88.64 96.18 92.2 92.9 92 88.31 83.98 89.58 93.7 94.1 93.3
01/12/2018 16:51:48 88.43 88.58 96.18 92.2 92.9 92 89.69 83.45 89.16 93.7 94.1 93.3
01/12/2018 16:51:49 88.35 88.78 96.18 92.2 92.9 92 90.3 84.24 89.16 93.7 94.1 93.3
01/12/2018 16:51:50 87.38 88.66 96.18 92.2 92.9 92 89.35 84.25 89.16 93.7 94.1 93.3
01/12/2018 16:51:51 85.26 87.61 96.18 92.2 92.9 92 88.21 83.45 89.16 93.7 94.1 93.3
01/12/2018 16:51:52 90.83 89.76 96.18 92.2 92.9 92 93 85.93 89.16 93.7 94.1 93.3
01/12/2018 16:51:53 86.79 89.67 96.18 92.2 92.8 92 88.71 85.55 89.16 93.7 94.1 93.3
01/12/2018 16:51:54 91.1 90.76 96.18 92.2 92.8 92 91.93 85.56 89.16 93.7 94.1 93.3
01/12/2018 16:51:55 95.89 94.64 96.18 92.2 92.8 92 95.67 88.38 89.16 93.7 94.1 93.3
01/12/2018 16:51:56 92.4 94.15 96.18 92.2 92.8 92 93.33 88.05 89.16 93.7 94.1 93.3
01/12/2018 16:51:57 92.13 93.06 96.18 92.2 92.8 92 92.64 87.42 89.16 93.7 94.1 93.3
01/12/2018 16:51:58 91.63 93.44 96.18 92.2 92.8 92 91.97 87.53 89.16 93.7 94.1 93.3
01/12/2018 16:51:59 89.12 91.8 96.18 92.2 92.8 92 90.36 86.06 89.16 93.7 94.1 93.3
01/12/2018 16:52:00 95.78 94.81 96.18 92.2 92.8 92 95.68 88.56 89.16 93.7 94.1 93.3
01/12/2018 16:52:01 93.6 94.64 96.18 92.3 92.8 92 94.53 88.86 89.16 93.7 94.1 93.3
01/12/2018 16:52:02 93.34 93.97 96.18 92.3 92.8 92 93.71 88.21 89.16 93.7 94.1 93.3
01/12/2018 16:52:03 91.78 94.04 96.18 92.3 92.8 92 92.62 88.21 89.16 93.7 94.1 93.3
01/12/2018 16:52:04 92.22 92.72 96.18 92.3 92.8 92 93.43 87.41 89.16 93.7 94.1 93.3
01/12/2018 16:52:05 94.22 93.94 96.18 92.3 92.8 92 95.21 88.42 89.16 93.7 94.1 93.3
01/12/2018 16:52:06 92.59 93.55 96.18 92.3 92.8 92 93.55 88.34 89.16 93.7 94.1 93.3
01/12/2018 16:52:07 92.34 92.86 96.18 92.3 92.8 92 92.61 87.4 89.16 93.7 94.1 93.3
01/12/2018 16:52:08 90.89 93.16 96.18 92.3 92.8 92 92.46 87.34 89.16 93.7 94.1 93.3
01/12/2018 16:52:09 94.04 93.57 96.18 92.3 92.8 92 94.29 87.79 89.16 93.7 94.1 93.3
01/12/2018 16:52:10 91.94 93.08 96.18 92.3 92.8 92 92.69 87.36 89.16 93.7 94.1 93.3
01/12/2018 16:52:11 91.14 92.41 95.58 92.3 92.8 92 91.71 86.91 89.16 93.7 94.1 93.3
01/12/2018 16:52:12 93.67 93.61 95.58 92.3 92.8 92 94.13 87.79 89.16 93.7 94.1 93.3
01/12/2018 16:52:13 89.92 93.8 94.81 92.3 92.8 92 91.71 87.93 88.86 93.7 94.1 93.3
01/12/2018 16:52:14 90.6 91.76 94.81 92.3 92.8 92 91.93 86.6 88.86 93.7 94.1 93.3
01/12/2018 16:52:15 87.6 91.59 94.81 92.3 92.8 92 89.86 86.4 88.86 93.7 94.1 93.3
01/12/2018 16:52:16 86.26 89.22 94.81 92.3 92.8 92 88.23 84.67 88.86 93.7 94.1 93.3
01/12/2018 16:52:17 90.72 90.14 94.81 92.3 92.8 92 92.16 85.57 88.86 93.7 94.1 93.3
01/12/2018 16:52:18 90.13 90.78 94.81 92.3 92.8 92 92.27 86.61 88.86 93.7 94.1 93.3
01/12/2018 16:52:19 89.28 90.56 94.81 92.2 92.8 92 90.54 85.84 88.86 93.6 94.1 93.3
01/12/2018 16:52:20 92.74 92.17 94.81 92.3 92.8 92 94 87.07 88.86 93.6 94.1 93.3
01/12/2018 16:52:21 89.79 92.79 94.81 92.2 92.8 92 91.69 87.42 88.86 93.6 94.1 93.3
01/12/2018 16:52:22 89.7 90.88 94.81 92.2 92.8 92 92.34 86.91 88.86 93.6 94 93.3
01/12/2018 16:52:23 89.47 90.65 94.81 92.2 92.8 92 90.73 86.13 88.86 93.6 94 93.3
01/12/2018 16:52:24 91.22 91.17 94.81 92.2 92.8 92 94.33 87.81 88.86 93.6 94 93.3
01/12/2018 16:52:25 83.61 90.98 94.81 92.2 92.8 92 86.65 87.69 88.86 93.6 94 93.3
01/12/2018 16:52:26 84.84 87.93 94.81 92.2 92.8 92 87.75 84.67 88.86 93.6 94 93.3
01/12/2018 16:52:27 85.85 86.46 94.81 92.2 92.8 92 88.52 83.05 88.86 93.6 94 93.3
01/12/2018 16:52:28 86.06 86.59 94.81 92.2 92.8 92 87.94 82.7 88.86 93.6 94 93.3
01/12/2018 16:52:29 86.79 86.85 94.81 92.2 92.7 92 89.16 82.9 88.86 93.6 94 93.3
01/12/2018 16:52:30 89 88.31 94.64 92.2 92.7 92 90.8 84.07 88.86 93.6 94 93.3
01/12/2018 16:52:31 83.09 88.06 94.04 92.2 92.7 92 85.82 83.78 88.42 93.6 94 93.3
01/12/2018 16:52:32 86.4 86.71 94.04 92.2 92.7 92 88.78 82.88 88.42 93.6 94 93.3
01/12/2018 16:52:33 82.54 86.03 93.94 92.2 92.7 92 85.49 82.14 88.42 93.6 94 93.3
01/12/2018 16:52:34 85.93 85.83 93.94 92.1 92.7 92 95.47 88.72 88.72 93.6 94 93.3
01/12/2018 16:52:35 88.09 87.68 93.8 92.1 92.7 92 90.51 88.61 88.72 93.6 94 93.3
01/12/2018 16:52:36 86.7 87.41 93.8 92.1 92.7 92 89.35 86.55 88.72 93.6 94 93.3
01/12/2018 16:52:37 89.26 89.53 93.8 92.1 92.7 92 90.8 85.54 88.72 93.6 94 93.3
01/12/2018 16:52:38 85.21 88.16 93.8 92.1 92.7 92 87.14 84.48 88.72 93.6 93.9 93.3
01/12/2018 16:52:39 85.61 86.42 93.8 92.1 92.7 92 87.84 82.37 88.72 93.6 93.9 93.3
01/12/2018 16:52:40 83.49 86.04 93.8 92.1 92.7 92 85.3 82.09 88.72 93.6 93.9 93.3
01/12/2018 16:52:41 86.74 86.48 93.8 92.1 92.6 92 89.52 82.95 88.72 93.6 93.9 93.3
01/12/2018 16:52:42 83.5 85.92 93.8 92.1 92.6 92 86.14 82.06 88.72 93.5 93.9 93.3
01/12/2018 16:52:43 94.06 93.02 93.02 92.1 92.6 92 93.84 86.69 88.72 93.5 93.9 93.3
01/12/2018 16:52:44 88.72 92.22 93.02 92.1 92.6 92 90.32 86.06 88.72 93.5 93.9 93.3
01/12/2018 16:52:45 89.07 90.89 93.02 92.1 92.6 92 90.12 85.19 88.72 93.5 93.9 93.3
01/12/2018 16:52:46 85.37 89.22 93.02 92.1 92.6 92 87.2 84.05 88.72 93.5 93.9 93.3
01/12/2018 16:52:47 89.15 89.24 93.02 92.1 92.6 92 91.45 84.9 88.72 93.5 93.9 93.3
01/12/2018 16:52:48 85.45 88.41 93.02 92.1 92.6 92 89.89 84.39 88.72 93.5 93.9 93.3
01/12/2018 16:52:49 82.02 86.91 93.02 92.1 92.6 92 84.65 84.38 88.72 93.5 93.9 93.3
01/12/2018 16:52:50 86.56 86.13 93.02 92.1 92.6 92 88.46 82.13 88.72 93.5 93.9 93.3
01/12/2018 16:52:51 85.59 86.57 93.02 92.1 92.6 92 87.72 82.4 88.72 93.5 93.9 93.3
01/12/2018 16:52:52 83.41 85.58 93.02 92.1 92.6 92 86.58 81.54 88.72 93.5 93.9 93.3
01/12/2018 16:52:53 86.82 86.23 93.02 92.1 92.6 92 88.62 82.1 88.72 93.5 93.9 93.3
01/12/2018 16:52:54 84.3 86.14 93.02 92.1 92.6 92 86.91 82 88.72 93.5 93.9 93.3
01/12/2018 16:52:55 89.06 88.27 93.02 92.1 92.5 92 90.86 84.02 88.72 93.5 93.8 93.3
01/12/2018 16:52:56 88.79 88.7 93.02 92.1 92.5 92 90.02 84.28 88.72 93.5 93.8 93.3
01/12/2018 16:52:57 93.56 92.29 93.02 92.1 92.5 92 93.95 86.78 88.72 93.5 93.8 93.3
01/12/2018 16:52:58 91.66 92.5 93.02 92.1 92.5 92 92.24 86.73 88.72 93.5 93.8 93.3
01/12/2018 16:52:59 88.82 92.19 93.02 92.1 92.5 92 90.1 86.51 88.72 93.5 93.8 93.3
01/12/2018 16:53:00 87.98 90.46 93.02 92.1 92.5 92 89.45 85.12 88.72 93.5 93.8 93.3
01/12/2018 16:53:01 97.31 97.06 97.06 92.1 92.5 92 96.99 90.44 90.44 93.5 93.8 93.3
01/12/2018 16:53:02 98.45 99.56 99.56 92.2 92.6 92 99.8 93.53 93.53 93.6 93.8 93.3
01/12/2018 16:53:03 91.09 96.97 99.56 92.2 92.5 92 92.47 91.78 93.53 93.6 93.8 93.3
01/12/2018 16:53:04 88.5 94.44 99.56 92.2 92.5 92 91.28 89.34 93.53 93.6 93.8 93.3
01/12/2018 16:53:05 83.11 91.72 99.56 92.2 92.5 92 86.89 87.21 93.53 93.6 93.8 93.3
01/12/2018 16:53:06 85.48 88.25 99.56 92.1 92.5 92 87.62 84.16 93.53 93.6 93.8 93.3
01/12/2018 16:53:07 86.67 87.33 99.56 92.1 92.5 92 87.79 82.63 93.53 93.6 93.8 93.3
01/12/2018 16:53:08 90.47 89.75 99.56 92.1 92.5 92 91.33 84.43 93.53 93.6 93.8 93.3
01/12/2018 16:53:09 89.52 90.13 99.56 92.1 92.5 92 90.98 84.86 93.53 93.6 93.8 93.3
01/12/2018 16:53:10 88.78 90.16 99.56 92.1 92.5 92 90.13 85.16 93.53 93.5 93.8 93.3
01/12/2018 16:53:11 88.59 88.99 99.56 92.1 92.5 92 89.48 84.18 93.53 93.5 93.8 93.3
01/12/2018 16:53:12 90.34 90.09 99.56 92.1 92.5 92 90.67 84.46 93.53 93.5 93.8 93.3
01/12/2018 16:53:13 92.31 91.85 99.56 92.1 92.5 92 92.81 86.15 93.53 93.5 93.8 93.3
01/12/2018 16:53:14 92.47 92.99 99.56 92.1 92.5 92 92.49 87 93.53 93.5 93.8 93.3
01/12/2018 16:53:15 92.19 92.4 99.56 92.1 92.5 92 93.17 86.81 93.53 93.5 93.8 93.3
01/12/2018 16:53:16 93.23 93.58 99.56 92.1 92.5 92 93.48 87.68 93.53 93.5 93.8 93.3
01/12/2018 16:53:17 89.67 92.51 99.56 92.1 92.4 92 90.92 86.77 93.53 93.5 93.7 93.3
01/12/2018 16:53:18 92.54 92.52 99.56 92.1 92.4 92 94.05 87.59 93.53 93.6 93.7 93.3
01/12/2018 16:53:19 90.5 91.7 99.56 92.1 92.4 92 91.94 86.86 93.53 93.6 93.7 93.3
01/12/2018 16:53:20 93.02 92.66 99.56 92.1 92.4 92 93.61 87.26 93.53 93.6 93.7 93.3
01/12/2018 16:53:21 89.85 92.19 99.56 92.1 92.4 92 90.34 86.77 93.53 93.6 93.7 93.3
01/12/2018 16:53:22 95.21 94.96 99.56 92.2 92.4 92 95.64 89.07 93.53 93.6 93.7 93.3
01/12/2018 16:53:23 96.37 96.21 99.56 92.2 92.4 92 96.73 90.32 93.53 93.6 93.7 93.3
01/12/2018 16:53:24 93.28 95.87 99.56 92.2 92.4 92 94.74 90.04 93.53 93.6 93.7 93.3
01/12/2018 16:53:25 96.11 95.66 99.56 92.2 92.4 92 96.32 90.01 93.53 93.6 93.7 93.3
01/12/2018 16:53:26 93.19 95.59 99.56 92.2 92.4 92 94 89.72 93.53 93.6 93.7 93.3
01/12/2018 16:53:27 92.13 93.76 99.56 92.2 92.4 92 93.65 88.31 93.53 93.6 93.7 93.3
01/12/2018 16:53:28 91.09 92.79 99.56 92.2 92.4 92 92.73 87.81 93.53 93.6 93.7 93.3
01/12/2018 16:53:29 87.77 91.64 99.56 92.2 92.4 92 89.51 86.9 93.53 93.6 93.7 93.3
01/12/2018 16:53:30 92.75 91.8 99.56 92.2 92.4 92 93.68 86.66 93.53 93.6 93.7 93.3
01/12/2018 16:53:31 91.02 91.82 99.56 92.2 92.4 92 92.56 86.58 93.53 93.6 93.7 93.3
01/12/2018 16:53:32 91.05 91.64 96.97 92.2 92.4 92 92.29 86.83 91.78 93.6 93.7 93.3
01/12/2018 16:53:33 89.64 90.98 96.21 92.2 92.4 92 91.04 86.17 90.32 93.6 93.7 93.3
01/12/2018 16:53:34 93.92 93.51 96.21 92.2 92.4 92 94.45 87.96 90.32 93.6 93.7 93.3
01/12/2018 16:53:35 91.51 92.8 96.21 92.2 92.4 92 93.55 87.9 90.32 93.6 93.7 93.3
01/12/2018 16:53:36 94.47 94.02 96.21 92.2 92.4 92 95.75 89.05 90.32 93.6 93.7 93.3
01/12/2018 16:53:37 93.31 94.19 96.21 92.3 92.4 92 93.92 88.85 90.32 93.6 93.7 93.3
01/12/2018 16:53:38 90.95 93.75 96.21 92.2 92.4 92 92.2 88.52 90.32 93.6 93.7 93.3
01/12/2018 16:53:39 89.82 92.37 96.21 92.2 92.4 92 90.83 87.13 90.32 93.6 93.7 93.3
01/12/2018 16:53:40 89.61 90.84 96.21 92.2 92.4 92 92.02 85.89 90.32 93.6 93.7 93.3
01/12/2018 16:53:41 93.99 93.49 96.21 92.2 92.4 92 94.32 87.92 90.32 93.6 93.7 93.3
01/12/2018 16:53:42 91.75 92.88 96.21 92.2 92.4 92 93.11 87.46 90.32 93.6 93.7 93.3
01/12/2018 16:53:43 106.73 106.02 106.02 92.6 92.5 92 105.11 98.09 98.09 93.8 93.7 93.4
01/12/2018 16:53:44 108.83 109.08 109.08 93.2 92.7 92.1 106.85 100.91 100.91 94 93.8 93.4
01/12/2018 16:53:45 101.51 108.55 109.08 93.3 92.7 92.1 100.28 100.43 100.91 94.1 93.8 93.4
01/12/2018 16:53:46 90.36 105.28 109.08 93.3 92.7 92.1 92.09 97.36 100.91 94.1 93.8 93.4
01/12/2018 16:53:47 90.32 101.27 109.08 93.3 92.7 92.1 101.06 95.39 100.91 94.2 93.8 93.4
01/12/2018 16:53:48 90.1 97.51 109.08 93.3 92.7 92.1 93.61 95.11 100.91 94.2 93.8 93.4
01/12/2018 16:53:49 91.69 94.4 109.08 93.2 92.7 92.1 93.09 91.9 100.91 94.2 93.8 93.4
01/12/2018 16:53:50 88.04 92.85 109.08 93.2 92.7 92.1 91.11 89.42 100.91 94.2 93.8 93.4
01/12/2018 16:53:51 93.06 92.63 109.08 93.2 92.7 92.1 93.92 87.88 100.91 94.2 93.8 93.4
01/12/2018 16:53:52 102.86 102.17 109.08 93.2 92.8 92.1 101.13 94.34 100.91 93.9 93.9 93.4
01/12/2018 16:53:53 94.41 102.15 109.08 93.2 92.8 92.1 95.63 94.32 100.91 93.9 93.9 93.4
01/12/2018 16:53:54 107.42 107 109.08 93.6 92.9 92.2 105.58 98.97 100.91 94.1 93.9 93.4
01/12/2018 16:53:55 90.88 104.87 109.08 93.6 92.9 92.2 92.38 96.97 100.91 94.1 93.9 93.4
01/12/2018 16:53:56 89.69 100.93 109.08 93.6 92.9 92.2 92.02 93.35 100.91 94.1 93.9 93.4
01/12/2018 16:53:57 90.02 97.18 109.08 93.6 92.9 92.2 92.11 90.21 100.91 94.1 93.9 93.4
01/12/2018 16:53:58 88.97 94.18 109.08 93.6 92.9 92.2 91.86 88.16 100.91 94.1 93.9 93.4
01/12/2018 16:53:59 89.3 91.63 109.08 93.6 92.9 92.2 92.09 86.67 100.91 94.1 93.9 93.4
01/12/2018 16:54:00 94.25 93.78 109.08 93.6 92.9 92.2 95.14 88.57 100.91 94.1 93.9 93.4
01/12/2018 16:54:01 90.95 93.77 109.08 93.6 92.9 92.2 92.87 88.56 100.91 94.1 93.9 93.4
01/12/2018 16:54:02 92.8 93.01 109.08 93.6 92.9 92.2 94.56 88.44 100.91 94.1 93.9 93.4
01/12/2018 16:54:03 94.99 94.9 109.08 93.6 92.9 92.2 96 89.84 100.91 94.1 93.9 93.4
01/12/2018 16:54:04 93.73 94.56 109.08 93.6 92.9 92.1 94.89 89.49 100.91 94.1 93.9 93.4
01/12/2018 16:54:05 90.02 93.4 109.08 93.6 92.9 92.1 92.06 88.51 100.91 94.1 93.9 93.4
01/12/2018 16:54:06 87.74 91.64 109.08 93.6 92.9 92.1 90.27 87.07 100.91 94.1 93.9 93.4
01/12/2018 16:54:07 91.33 91.64 109.08 93.6 92.9 92.1 96.2 89.74 100.91 94.1 93.9 93.4
01/12/2018 16:54:08 92.36 91.89 109.08 93.6 92.9 92.2 94.08 88.2 100.91 94.1 93.9 93.4
01/12/2018 16:54:09 89.6 92.18 109.08 93.6 92.9 92.2 92.91 88.85 100.91 94.1 93.9 93.4
01/12/2018 16:54:10 90.23 90.39 109.08 93.6 92.9 92.1 92.49 86.81 100.91 94.1 93.9 93.4
01/12/2018 16:54:11 96.42 95.51 109.08 93.6 92.9 92.1 96.75 89.85 100.91 94.1 93.9 93.4
01/12/2018 16:54:12 94.1 95.62 109.08 93.6 92.9 92.1 94.77 89.93 100.91 94.1 93.9 93.4
01/12/2018 16:54:13 93.01 94.91 109.08 93.6 92.9 92.1 94.29 89.24 100.91 94.1 93.9 93.4
01/12/2018 16:54:14 86.99 94.08 108.55 93.5 92.9 92.1 90.16 88.71 100.43 94.1 93.9 93.4
01/12/2018 16:54:15 95.23 94.38 107 93.5 92.9 92.1 96.23 89.22 98.97 94.1 93.9 93.4
01/12/2018 16:54:16 92.84 94.35 107 93.5 92.9 92.1 94.31 89.12 98.97 94.1 94 93.4
01/12/2018 16:54:17 93.6 93.88 107 93.5 92.9 92.1 95.7 89.31 98.97 94.1 93.9 93.4
01/12/2018 16:54:18 92.99 93.31 107 93.5 92.9 92.1 95.11 89.22 98.97 94.1 94 93.4
01/12/2018 16:54:19 92.55 93.49 107 93.5 92.9 92.1 93.58 89.12 98.97 94.1 93.9 93.4
01/12/2018 16:54:20 88.4 92.92 107 93.5 92.9 92.1 90.95 88.2 98.97 94.1 93.9 93.4
01/12/2018 16:54:21 89.37 90.75 107 93.5 92.9 92.1 91.49 86.52 98.97 94 93.9 93.4
01/12/2018 16:54:22 86.76 90.2 107 93.5 92.9 92.1 87.57 85.98 98.97 94 93.9 93.4
01/12/2018 16:54:23 88.9 88.82 107 93.5 92.8 92.1 90.95 84.49 98.97 94 93.9 93.4
01/12/2018 16:54:24 86.92 89.03 104.87 93.5 92.8 92.1 88.8 84.69 96.97 94 93.9 93.4
01/12/2018 16:54:25 86.53 87.58 100.93 93.5 92.8 92.1 89.39 83.37 93.35 94 93.9 93.4
01/12/2018 16:54:26 86.46 86.96 97.18 93.5 92.8 92.1 88.35 83.32 90.21 94 93.9 93.4
01/12/2018 16:54:27 88.24 87.76 95.62 93.5 92.8 92.1 89.93 83.37 89.93 94 93.9 93.4
01/12/2018 16:54:28 90.06 89.94 95.62 93.5 92.8 92.1 91.14 84.94 89.93 94 93.9 93.4
01/12/2018 16:54:29 87.41 88.92 95.62 93.5 92.8 92.1 95.84 89.43 89.93 94 93.9 93.4
01/12/2018 16:54:30 88.33 88.54 95.62 93.4 92.8 92.1 90.3 87.71 89.93 94 93.9 93.4
01/12/2018 16:54:31 89.47 90.05 95.62 93.4 92.8 92.1 100.19 93.68 93.68 94 93.9 93.4
01/12/2018 16:54:32 87.23 88.76 95.62 93.4 92.8 92.1 88.25 91.76 93.68 94 93.9 93.4
01/12/2018 16:54:33 89.44 89.35 95.62 93.4 92.8 92.1 90.5 88.33 93.68 94 93.9 93.4
01/12/2018 16:54:34 90.52 90.66 95.62 93.4 92.7 92.1 91.19 86.29 93.68 94 93.9 93.4
01/12/2018 16:54:35 110.16 109.66 109.66 94 93 92.2 107.89 101.18 101.18 94.3 94 93.4
01/12/2018 16:54:36 91.42 109.06 109.66 94 93 92.2 91.98 100.61 101.18 94.3 94 93.4
01/12/2018 16:54:37 88.93 104.95 109.66 94 93 92.2 90.29 96.62 101.18 94.3 94 93.4
01/12/2018 16:54:38 90.27 100.89 109.66 94 93 92.2 91.79 92.77 101.18 94.3 94 93.4
01/12/2018 16:54:39 92.21 97.24 109.66 94 93 92.2 93 89.73 101.18 94.3 94 93.4
01/12/2018 16:54:40 86.98 94.78 109.66 94 93 92.2 89.29 88.03 101.18 94.3 94 93.4
01/12/2018 16:54:41 85.97 91.61 109.66 94 93 92.2 86.78 85.63 101.18 94.2 94 93.4
01/12/2018 16:54:42 87.51 89.18 109.66 94 93 92.2 88.89 83.32 101.18 94.2 94 93.4
01/12/2018 16:54:43 83.72 88.37 109.66 93.9 93 92.2 85.42 83.07 101.18 94.2 94 93.4
01/12/2018 16:54:44 87.44 87.52 109.66 93.9 93 92.2 88.77 82.55 101.18 94.2 94 93.4
01/12/2018 16:54:45 87.86 88.25 109.66 93.9 93 92.2 89.25 82.96 101.18 94.2 94 93.4
01/12/2018 16:54:46 89.99 89.46 109.66 93.9 93 92.2 91.78 84.88 101.18 94.2 94 93.4
01/12/2018 16:54:47 90.14 90.16 109.66 93.9 93 92.2 91.43 85.38 101.18 94.2 94 93.4
01/12/2018 16:54:48 84.71 89.7 109.66 93.9 93 92.2 86.64 84.98 101.18 94.2 94 93.4
01/12/2018 16:54:49 87.49 87.62 109.66 93.9 93 92.2 90.01 83.59 101.18 94.2 93.9 93.4
01/12/2018 16:54:50 89.41 89.35 109.66 93.9 92.9 92.2 91.47 85.32 101.18 94.2 93.9 93.4
01/12/2018 16:54:51 90.22 90.02 109.66 93.9 92.9 92.2 91.09 84.97 101.18 94.2 93.9 93.4
01/12/2018 16:54:52 92.04 91.95 109.66 93.9 92.9 92.2 93.18 86.64 101.18 94.2 93.9 93.4
01/12/2018 16:54:53 90.01 91.32 109.66 93.9 92.9 92.2 91.7 86.31 101.18 94.2 93.9 93.4
01/12/2018 16:54:54 89.33 91.04 109.66 93.9 92.9 92.2 91.02 86.34 101.18 94.2 93.9 93.4
01/12/2018 16:54:55 89.47 90.07 109.66 93.9 92.9 92.2 91.09 85.5 101.18 94.2 93.9 93.4
01/12/2018 16:54:56 91.92 91.63 109.66 93.9 92.9 92.2 92.92 86.76 101.18 94.2 93.9 93.4
01/12/2018 16:54:57 94.4 93.78 109.66 93.9 92.9 92.2 95.41 88.6 101.18 94.2 93.9 93.4
01/12/2018 16:54:58 89.56 93.73 109.66 93.9 92.9 92.2 90.95 88.56 101.18 94.2 93.9 93.4
01/12/2018 16:54:59 87.89 91.64 109.66 93.9 92.9 92.2 89.37 86.62 101.18 94.2 93.9 93.4
01/12/2018 16:55:00 89.28 89.99 109.66 93.9 92.9 92.2 90.91 85.09 101.18 94.2 93.9 93.4
01/12/2018 16:55:01 89.53 89.9 109.66 93.9 92.9 92.2 89.69 84.78 101.18 94.1 93.9 93.4
01/12/2018 16:55:02 90.22 90.83 109.66 93.9 92.9 92.2 91.31 85.34 101.18 94.1 93.9 93.4
01/12/2018 16:55:03 92.19 92.09 109.66 93.9 92.9 92.2 93.13 86.8 101.18 94.1 93.9 93.4
01/12/2018 16:55:04 92.73 93.53 109.66 93.9 92.9 92.2 93.47 88.17 101.18 94.1 93.9 93.4
01/12/2018 16:55:05 90.55 92.21 109.06 93.9 92.9 92.2 91.85 86.96 100.61 94.1 93.9 93.4
01/12/2018 16:55:06 87.56 90.96 104.95 93.9 92.9 92.2 89.11 85.85 96.62 94.1 93.9 93.4
01/12/2018 16:55:07 89.87 90.45 100.89 93.8 92.9 92.2 90.21 84.81 92.77 94.1 93.9 93.4
01/12/2018 16:55:08 87.24 90.45 97.24 93.8 92.9 92.2 88.43 84.81 89.73 94.1 93.9 93.4
01/12/2018 16:55:09 86.53 88.99 94.78 93.8 92.9 92.2 87.74 83.64 88.6 94.1 93.9 93.4
01/12/2018 16:55:10 82.73 87.5 93.78 93.8 92.9 92.2 84.41 82.36 88.6 94.1 93.9 93.4
01/12/2018 16:55:11 93.79 92.08 93.78 93.8 92.9 92.2 94.52 86.62 88.6 94.1 93.9 93.4
01/12/2018 16:55:12 93.56 93.44 93.78 93.8 92.9 92.2 94.31 87.95 88.6 94.1 93.9 93.4
01/12/2018 16:55:13 90.23 93.17 93.78 93.8 92.9 92.2 92.49 87.79 88.6 94.1 93.9 93.4
01/12/2018 16:55:14 91.81 91.82 93.78 93.8 92.9 92.2 92.64 86.93 88.6 94.1 93.9 93.4
01/12/2018 16:55:15 90.3 91.72 93.78 93.8 92.9 92.2 91.33 86.6 88.6 94.1 93.9 93.4
01/12/2018 16:55:16 91.37 91.63 93.78 93.8 92.9 92.2 100.01 93.26 93.26 94.1 93.9 93.4
01/12/2018 16:55:17 85.63 91.02 93.78 93.8 92.9 92.2 87.1 91.71 93.26 94.1 93.9 93.4
01/12/2018 16:55:18 92.75 91.71 93.78 93.8 92.9 92.2 93.86 88.12 93.26 94.1 93.9 93.4
01/12/2018 16:55:19 87.94 91.75 93.78 93.8 92.9 92.2 88.53 87.9 93.26 94.1 93.9 93.4
01/12/2018 16:55:20 88 89.79 93.78 93.8 92.9 92.2 89.81 85.32 93.26 94.1 93.9 93.4
01/12/2018 16:55:21 85.61 88.88 93.78 93.8 92.9 92.2 86.8 84.41 93.26 94.1 93.9 93.4
01/12/2018 16:55:22 89.83 89.51 93.78 93.8 92.9 92.2 90.13 83.83 93.26 94.1 93.9 93.4
01/12/2018 16:55:23 90.79 90.6 93.78 93.8 92.9 92.2 91.26 84.9 93.26 94.1 93.9 93.4
01/12/2018 16:55:24 87.35 90.93 93.78 93.8 92.9 92.2 88.52 85.23 93.26 94.1 93.9 93.4
01/12/2018 16:55:25 88.58 89.3 93.78 93.8 92.9 92.2 89.52 83.8 93.26 94 93.9 93.4
01/12/2018 16:55:26 85.21 88.42 93.78 93.8 92.9 92.2 86.94 83.2 93.26 94 93.9 93.4
01/12/2018 16:55:27 85.66 86.97 93.73 93.7 92.9 92.2 86.72 82 93.26 94 93.9 93.4
01/12/2018 16:55:28 87.78 87.51 93.53 93.7 92.9 92.2 89.4 82.77 93.26 94 93.9 93.4
01/12/2018 16:55:29 87.72 88 93.53 93.7 92.9 92.2 89.03 83.04 93.26 94 93.9 93.4
01/12/2018 16:55:30 87.32 87.82 93.53 93.7 92.9 92.2 89.01 83 93.26 94 93.9 93.4
01/12/2018 16:55:31 86.79 87.75 93.53 93.7 92.9 92.2 88.18 83 93.26 94 93.9 93.4
01/12/2018 16:55:32 88.69 88.52 93.53 93.7 92.9 92.2 90.45 83.97 93.26 94 93.9 93.4
01/12/2018 16:55:33 94.45 93.66 93.66 93.7 92.9 92.2 95.62 88.71 93.26 94 93.9 93.4
01/12/2018 16:55:34 88.34 93.8 93.8 93.7 92.8 92.2 90.16 88.85 93.26 94 93.9 93.4
01/12/2018 16:55:35 94.14 93.8 93.8 93.7 92.8 92.2 94.17 87.72 93.26 94 93.9 93.4
01/12/2018 16:55:36 93.01 94.42 94.42 93.7 92.8 92.2 93.89 88.58 93.26 94 93.8 93.4
01/12/2018 16:55:37 90.49 93.18 94.42 93.7 92.8 92.2 90.74 87.5 93.26 94 93.8 93.4
01/12/2018 16:55:38 80.79 91.23 94.42 93.7 92.8 92.2 83.03 85.53 93.26 94 93.8 93.4
01/12/2018 16:55:39 85.53 87.51 94.42 93.7 92.8 92.2 86.41 82.06 93.26 94 93.8 93.4
01/12/2018 16:55:40 84.53 86.6 94.42 93.7 92.8 92.2 86.15 81.17 93.26 93.9 93.8 93.4
01/12/2018 16:55:41 84.27 85.63 94.42 93.7 92.8 92.2 86.18 80.83 93.26 93.9 93.8 93.4
01/12/2018 16:55:42 89.7 88.86 94.42 93.7 92.8 92.2 91.75 84.69 93.26 93.9 93.8 93.4
01/12/2018 16:55:43 86.5 89.1 94.42 93.6 92.8 92.2 89.07 84.94 93.26 93.9 93.8 93.4
01/12/2018 16:55:44 82.7 87.56 94.42 93.6 92.8 92.2 86.77 83.92 93.26 93.9 93.8 93.4
01/12/2018 16:55:45 83.38 84.72 94.42 93.6 92.8 92.2 86.45 81.52 93.26 93.9 93.8 93.4
01/12/2018 16:55:46 87.49 87.23 94.42 93.6 92.8 92.2 89.35 82.99 91.71 93.9 93.8 93.4
01/12/2018 16:55:47 89.94 89.09 94.42 93.6 92.8 92.2 93.74 86.47 88.85 93.9 93.8 93.4
01/12/2018 16:55:48 89.84 89.83 94.42 93.6 92.8 92.2 91.16 85.76 88.85 93.9 93.8 93.4
01/12/2018 16:55:49 85.24 89.71 94.42 93.6 92.7 92.2 88.27 85.36 88.85 93.9 93.8 93.4
01/12/2018 16:55:50 90.54 89.83 94.42 93.6 92.7 92.2 93.21 86.28 88.85 93.9 93.8 93.4
01/12/2018 16:55:51 90.05 90.12 94.42 93.6 92.7 92.2 91.27 86.16 88.85 93.9 93.8 93.4
01/12/2018 16:55:52 89.45 90.51 94.42 93.6 92.7 92.2 91.46 85.76 88.85 93.9 93.8 93.4
01/12/2018 16:55:53 94.63 93.44 94.42 93.6 92.7 92.2 97.98 90.69 90.69 93.9 93.8 93.4
01/12/2018 16:55:54 88.91 93.23 94.42 93.6 92.7 92.2 93.82 90.6 90.69 93.9 93.8 93.4
01/12/2018 16:55:55 92.29 93.03 94.42 93.6 92.7 92.2 97.2 91.53 91.53 93.9 93.8 93.4
01/12/2018 16:55:56 85.7 91.27 94.42 93.6 92.7 92.2 89.69 89.71 91.53 93.9 93.8 93.4
01/12/2018 16:55:57 88.01 88.9 94.42 93.6 92.7 92.2 91.13 86.96 91.53 93.9 93.8 93.4
01/12/2018 16:55:58 87.29 88.18 94.42 93.6 92.7 92.2 91.94 86.21 91.53 93.9 93.8 93.4
01/12/2018 16:55:59 90.54 90.03 94.42 93.6 92.7 92.2 92.3 86.47 91.53 93.9 93.8 93.4
01/12/2018 16:56:00 88.57 89.67 94.42 93.6 92.7 92.2 90.76 85.96 91.53 93.9 93.8 93.4
01/12/2018 16:56:01 85.66 89.21 94.42 93.6 92.7 92.2 88.43 85.1 91.53 93.9 93.8 93.4
01/12/2018 16:56:02 86.43 87.38 94.42 93.6 92.7 92.2 88.31 83.55 91.53 93.9 93.8 93.4
01/12/2018 16:56:03 84.31 87.24 94.42 93.6 92.7 92.2 88.65 82.92 91.53 93.9 93.8 93.4
01/12/2018 16:56:04 86.68 86.56 94.42 93.6 92.7 92.2 90.1 83.75 91.53 93.9 93.8 93.4
01/12/2018 16:56:05 86.5 86.7 94.42 93.6 92.7 92.2 89.68 84.36 91.53 93.9 93.8 93.4
01/12/2018 16:56:06 92.65 91.43 93.44 93.6 92.7 92.2 100.67 93.61 93.61 93.9 93.8 93.4
01/12/2018 16:56:07 91.37 91.64 93.44 93.6 92.7 92.2 92.79 91.43 93.61 93.9 93.8 93.4
01/12/2018 16:56:08 87.51 91.46 93.44 93.6 92.7 92.2 90.52 89.2 93.61 93.9 93.8 93.4
01/12/2018 16:56:09 87.27 89.43 93.44 93.6 92.7 92.2 90.92 86.78 93.61 93.9 93.8 93.4
01/12/2018 16:56:10 90.12 89.69 93.44 93.6 92.7 92.2 92.03 86 93.61 93.9 93.8 93.4
01/12/2018 16:56:11 89.87 90.12 93.44 93.5 92.7 92.2 91.34 85.9 93.61 93.9 93.8 93.4
01/12/2018 16:56:12 88.95 90.31 93.44 93.5 92.7 92.2 90.84 85.57 93.61 93.9 93.8 93.4
01/12/2018 16:56:13 89 90.09 93.44 93.5 92.7 92.2 91.03 85.81 93.61 93.9 93.8 93.4
01/12/2018 16:56:14 87.09 88.71 93.44 93.5 92.7 92.2 90.82 84.81 93.61 93.9 93.8 93.4
01/12/2018 16:56:15 88.55 88.9 93.44 93.5 92.7 92.2 90.6 85.05 93.61 93.9 93.8 93.4
01/12/2018 16:56:16 86.44 88.18 93.44 93.5 92.7 92.2 89.02 84.54 93.61 93.8 93.8 93.4
01/12/2018 16:56:17 90.02 89.58 93.44 93.5 92.7 92.2 91.41 84.89 93.61 93.8 93.8 93.4
01/12/2018 16:56:18 91.96 91.48 93.44 93.5 92.7 92.2 93.23 86.55 93.61 93.8 93.8 93.4
01/12/2018 16:56:19 87.74 91.11 93.44 93.5 92.7 92.2 90.19 86.23 93.61 93.8 93.8 93.4
01/12/2018 16:56:20 90.06 90.4 93.44 93.5 92.7 92.2 91.61 85.57 93.61 93.8 93.8 93.4
01/12/2018 16:56:21 89.74 90.57 93.44 93.5 92.7 92.2 91.74 86.14 93.61 93.8 93.8 93.4
01/12/2018 16:56:22 88.47 89.96 93.44 93.5 92.7 92.2 90.49 85.48 93.61 93.8 93.8 93.4
01/12/2018 16:56:23 89.79 89.84 93.23 93.5 92.7 92.2 91.19 85.18 93.61 93.8 93.8 93.4
01/12/2018 16:56:24 93.85 92.79 93.03 93.5 92.7 92.2 95.26 88.05 93.61 93.8 93.8 93.4
01/12/2018 16:56:25 94.72 94.26 94.26 93.5 92.7 92.2 96.02 89.34 93.61 93.8 93.8 93.4
01/12/2018 16:56:26 93.46 95.64 95.64 93.5 92.7 92.2 94.05 90.06 93.61 93.8 93.8 93.4
01/12/2018 16:56:27 91.48 93.05 95.64 93.5 92.7 92.2 92.8 88.1 93.61 93.8 93.8 93.4
01/12/2018 16:56:28 91.04 92.27 95.64 93.5 92.7 92.2 92.43 87.35 93.61 93.8 93.8 93.4
01/12/2018 16:56:29 95.32 94.63 95.64 93.5 92.7 92.2 96.21 89.17 93.61 93.8 93.8 93.4
01/12/2018 16:56:30 93.12 94.22 95.64 93.5 92.7 92.2 94.65 89.06 93.61 93.8 93.8 93.4
01/12/2018 16:56:31 92.65 93.67 95.64 93.5 92.7 92.2 94.86 89 93.61 93.8 93.8 93.4
01/12/2018 16:56:32 93.82 93.83 95.64 93.5 92.7 92.2 95.14 89.18 93.61 93.9 93.8 93.4
01/12/2018 16:56:33 91.26 93.37 95.64 93.5 92.7 92.2 92.7 88.68 93.61 93.9 93.8 93.4
01/12/2018 16:56:34 91.12 92.05 95.64 93.5 92.7 92.2 92.32 87.36 93.61 93.9 93.8 93.4
01/12/2018 16:56:35 88.79 91.54 95.64 93.5 92.7 92.2 91.53 86.84 93.61 93.9 93.8 93.4
01/12/2018 16:56:36 97.84 95.97 95.97 93.5 92.7 92.2 98.17 90.4 91.43 93.9 93.8 93.4
01/12/2018 16:56:37 90.92 95.94 95.97 93.5 92.7 92.2 92.98 90.39 90.4 93.9 93.8 93.4
01/12/2018 16:56:38 93.83 94.28 95.97 93.5 92.7 92.2 94.94 89.15 90.4 93.9 93.8 93.4
01/12/2018 16:56:39 96.27 95.92 95.97 93.6 92.7 92.2 96.84 90.31 90.4 93.9 93.8 93.4
01/12/2018 16:56:40 92.73 95.45 95.97 93.6 92.7 92.2 94.48 90.03 90.4 93.9 93.8 93.4
01/12/2018 16:56:41 93.33 93.81 95.97 93.5 92.7 92.2 94.91 88.98 90.4 93.9 93.8 93.4
01/12/2018 16:56:42 94.21 94.51 95.97 93.6 92.7 92.2 94.99 89.36 90.4 93.9 93.8 93.4
01/12/2018 16:56:43 92.53 94.03 95.97 93.5 92.7 92.2 93.96 88.93 90.4 93.9 93.8 93.4
01/12/2018 16:56:44 93.44 94.16 95.97 93.5 92.7 92.2 93.92 88.59 90.4 93.9 93.8 93.4
01/12/2018 16:56:45 88.25 92.85 95.97 93.5 92.7 92.2 90.2 87.52 90.4 93.9 93.8 93.4
01/12/2018 16:56:46 87.06 90.55 95.97 93.5 92.7 92.2 89.1 85.65 90.4 93.9 93.8 93.4
01/12/2018 16:56:47 86.93 88.55 95.97 93.5 92.7 92.1 89.48 84.01 90.4 93.9 93.8 93.4
01/12/2018 16:56:48 89.87 89.69 95.97 93.5 92.7 92.1 92.36 85.7 90.4 93.9 93.8 93.4
01/12/2018 16:56:49 88.77 90.16 95.97 93.5 92.7 92.1 90.84 85.7 90.4 93.9 93.8 93.4
01/12/2018 16:56:50 90.66 90.74 95.97 93.5 92.7 92.1 91.33 85.45 90.4 93.9 93.8 93.4
01/12/2018 16:56:51 88.19 90.85 95.97 93.5 92.7 92.1 90.39 85.68 90.4 93.9 93.8 93.4
01/12/2018 16:56:52 91.42 90.95 95.97 93.6 92.7 92.1 93.25 86.53 90.4 93.9 93.8 93.4
01/12/2018 16:56:53 89.76 91.07 95.97 93.6 92.7 92.1 92.31 86.66 90.4 94 93.8 93.4
01/12/2018 16:56:54 87.85 90.17 95.97 93.5 92.7 92.1 89.92 86.2 90.4 94 93.8 93.3
01/12/2018 16:56:55 90.08 90.04 95.97 93.5 92.7 92.1 91.54 85.45 90.4 93.9 93.8 93.3
01/12/2018 16:56:56 93.25 92.08 95.97 93.5 92.7 92.1 94.58 87.31 90.4 93.9 93.8 93.3
01/12/2018 16:56:57 89.99 91.78 95.97 93.5 92.7 92.1 91.88 87.19 90.4 93.9 93.8 93.3
01/12/2018 16:56:58 105.86 104.72 104.72 93.8 92.8 92.1 104.2 96.85 96.85 94.1 93.8 93.3
01/12/2018 16:56:59 94.9 104.24 104.72 93.8 92.8 92.1 96.72 96.47 96.85 94.1 93.8 93.3
01/12/2018 16:57:00 92.44 100.77 104.72 93.8 92.8 92.1 93.69 93.75 96.85 94.1 93.8 93.3
01/12/2018 16:57:01 93.44 97.4 104.72 93.8 92.8 92.1 94.8 90.83 96.85 94.1 93.8 93.3
01/12/2018 16:57:02 93.2 96.21 104.72 93.8 92.8 92.1 94.32 90.32 96.85 94.1 93.8 93.3
01/12/2018 16:57:03 91.32 93.67 104.72 93.8 92.8 92.1 92.62 88.3 96.85 94.1 93.8 93.3
01/12/2018 16:57:04 87.67 92.21 104.72 93.8 92.8 92.1 91.86 87.06 96.85 94.1 93.8 93.3
01/12/2018 16:57:05 88.97 89.9 104.72 93.7 92.8 92.1 91.43 86.21 96.85 94.1 93.8 93.3
01/12/2018 16:57:06 90.94 90.72 104.72 93.7 92.8 92.1 93.87 87.32 96.85 94.1 93.8 93.3
01/12/2018 16:57:07 92.43 92.37 104.72 93.7 92.8 92.1 95.35 88.95 96.85 94.1 93.8 93.3
01/12/2018 16:57:08 89.72 91.33 104.72 93.7 92.8 92.1 91.36 88.07 96.85 94.1 93.8 93.3
01/12/2018 16:57:09 91.51 91.53 104.72 93.7 92.8 92.1 93.82 87.54 96.85 94.1 93.8 93.3
01/12/2018 16:57:10 92.7 92.55 104.72 93.7 92.8 92.1 94.27 88.05 96.85 94.1 93.8 93.3
01/12/2018 16:57:11 91.43 92.75 104.72 93.7 92.8 92.1 92.69 87.94 96.85 94.1 93.8 93.3
01/12/2018 16:57:12 90.77 91.68 104.72 93.7 92.8 92.1 92.63 86.96 96.85 94.1 93.8 93.3
01/12/2018 16:57:13 90.85 91.42 104.72 93.7 92.8 92.1 92.81 86.98 96.85 94.1 93.8 93.3
01/12/2018 16:57:14 89.98 90.81 104.72 93.7 92.8 92.1 93.09 87.08 96.85 94.1 93.8 93.3
01/12/2018 16:57:15 92.14 91.95 104.72 93.7 92.8 92.1 95.25 88.58 96.85 94.1 93.8 93.3
01/12/2018 16:57:16 86.6 91.36 104.72 93.7 92.8 92.1 89.29 88.09 96.85 94.1 93.8 93.3
01/12/2018 16:57:17 89.81 90.07 104.72 93.7 92.8 92.1 91.09 85.8 96.85 94.1 93.8 93.3
01/12/2018 16:57:18 88.86 89.4 104.72 93.7 92.8 92.1 91.18 85.3 96.85 94.1 93.8 93.3
01/12/2018 16:57:19 87.38 89.51 104.72 93.7 92.7 92.1 89.22 85.34 96.85 94.1 93.8 93.3
01/12/2018 16:57:20 89.32 89.24 104.72 93.7 92.7 92.1 91.69 85.19 96.85 94.1 93.8 93.3
01/12/2018 16:57:21 90.27 90.43 104.72 93.7 92.7 92.1 91.86 86 96.85 94.1 93.8 93.3
01/12/2018 16:57:22 92.73 92.11 104.72 93.7 92.7 92.1 93.93 87.21 96.85 94.1 93.8 93.3
01/12/2018 16:57:23 94.05 93.59 104.72 93.7 92.8 92.1 95.36 88.64 96.85 94.1 93.8 93.3
01/12/2018 16:57:24 90.91 93.3 104.72 93.7 92.7 92.1 93.58 88.43 96.85 94.1 93.8 93.3
01/12/2018 16:57:25 85.6 92.06 104.72 93.7 92.7 92.1 89.7 87.93 96.85 94.1 93.8 93.3
01/12/2018 16:57:26 92.53 92.21 104.72 93.7 92.7 92.1 94.75 88.18 96.85 94.1 93.8 93.3
01/12/2018 16:57:27 96.04 95.15 104.72 93.8 92.8 92.1 96.86 90.08 96.85 94.2 93.8 93.3
01/12/2018 16:57:28 92.16 94.94 104.24 93.8 92.8 92.1 94.47 89.83 96.47 94.2 93.8 93.3
01/12/2018 16:57:29 87.78 93.31 100.77 93.8 92.8 92.1 92.5 88.89 93.75 94.2 93.8 93.3
01/12/2018 16:57:30 91.7 91.88 97.4 93.8 92.8 92.1 93.31 87.67 90.83 94.2 93.8 93.3
01/12/2018 16:57:31 93.1 93.31 96.21 93.8 92.8 92.1 94.51 88.52 90.32 94.2 93.8 93.3
01/12/2018 16:57:32 89.96 92.73 95.15 93.8 92.8 92.1 91.89 88.14 90.08 94.2 93.8 93.3
01/12/2018 16:57:33 88.51 91.38 95.15 93.8 92.7 92.1 90.21 86.8 90.08 94.2 93.8 93.3
01/12/2018 16:57:34 90.64 90.75 95.15 93.8 92.7 92.1 92.44 86.2 90.08 94.2 93.8 93.3
01/12/2018 16:57:35 90.61 91.08 95.15 93.8 92.7 92.1 93.03 86.92 90.08 94.2 93.8 93.3
01/12/2018 16:57:36 86.89 90.32 95.15 93.8 92.7 92.1 90.06 86.28 90.08 94.2 93.8 93.3
01/12/2018 16:57:37 89.12 89.4 95.15 93.8 92.7 92.1 91.88 85.68 90.08 94.2 93.8 93.4
01/12/2018 16:57:38 92.19 91.53 95.15 93.8 92.7 92.1 93.95 87.24 90.08 94.2 93.8 93.3
01/12/2018 16:57:39 92.82 92.93 95.15 93.8 92.7 92.1 93.45 88 90.08 94.2 93.8 93.4
01/12/2018 16:57:40 94.17 93.95 95.15 93.8 92.7 92.1 95.33 88.75 90.08 94.2 93.8 93.4
01/12/2018 16:57:41 92.94 94.09 95.15 93.8 92.7 92.1 93.48 88.76 90.08 94.2 93.8 93.4
01/12/2018 16:57:42 91.44 93.42 95.15 93.9 92.7 92.1 93.2 88.17 90.08 94.2 93.8 93.4
01/12/2018 16:57:43 88.44 92.04 95.15 93.8 92.7 92.1 91.76 87.26 90.08 94.2 93.8 93.4
01/12/2018 16:57:44 93.17 92.63 95.15 93.9 92.7 92.1 94.4 87.83 90.08 94.3 93.8 93.4
01/12/2018 16:57:45 87.11 92.08 95.15 93.9 92.7 92.1 89.67 87.39 90.08 94.3 93.8 93.4
01/12/2018 16:57:46 88.92 89.54 95.15 93.9 92.7 92.1 91.09 85.31 90.08 94.3 93.8 93.4
01/12/2018 16:57:47 90.25 90.14 95.15 93.9 92.7 92.1 92.54 86.08 90.08 94.3 93.8 93.4
01/12/2018 16:57:48 88.92 90.88 95.15 93.9 92.7 92.1 92.27 86.9 90.08 94.3 93.8 93.4
01/12/2018 16:57:49 87.76 89.1 95.15 93.9 92.7 92.1 90.9 85.75 90.08 94.3 93.8 93.4
01/12/2018 16:57:50 87.96 88.8 95.15 93.9 92.7 92.1 90.67 85.53 90.08 94.3 93.8 93.3
01/12/2018 16:57:51 89.31 89.38 95.15 93.9 92.7 92.1 91.32 85.44 90.08 94.3 93.8 93.3
01/12/2018 16:57:52 91.43 90.96 95.15 93.9 92.7 92.1 93.4 86.73 90.08 94.3 93.8 93.3
01/12/2018 16:57:53 89.38 91.51 95.15 93.9 92.7 92.1 91.2 86.85 90.08 94.3 93.8 93.3
01/12/2018 16:57:54 91.05 91.2 95.15 93.9 92.7 92.1 93.23 86.87 90.08 94.3 93.8 93.3
01/12/2018 16:57:55 89.28 90.87 95.15 93.9 92.7 92.1 91.15 86.65 90.08 94.3 93.8 93.3
01/12/2018 16:57:56 88.07 90.08 95.15 93.9 92.7 92.1 90.67 85.63 90.08 94.3 93.8 93.3
01/12/2018 16:57:57 88.47 88.81 94.94 93.9 92.7 92.1 90.94 84.93 89.83 94.3 93.8 93.3
01/12/2018 16:57:58 89.85 89.69 94.09 93.9 92.7 92.1 92.65 85.92 88.89 94.3 93.8 93.3
01/12/2018 16:57:59 93.91 93.14 94.09 93.9 92.7 92.1 95.3 88.42 88.76 94.3 93.8 93.3
01/12/2018 16:58:00 89.73 92.81 94.09 93.9 92.7 92.1 91.29 88.14 88.76 94.3 93.8 93.3
01/12/2018 16:58:01 90.05 91.47 94.09 93.9 92.7 92.1 91.18 86.67 88.76 94.3 93.8 93.3
01/12/2018 16:58:02 89.95 90.77 94.09 93.8 92.7 92.1 92.01 86.27 88.76 94.2 93.8 93.3
01/12/2018 16:58:03 90.66 90.78 94.09 93.8 92.7 92.1 92.52 86.31 88.76 94.2 93.8 93.3
01/12/2018 16:58:04 93.54 93.14 94.09 93.8 92.7 92.1 95.05 88.38 88.76 94.3 93.8 93.3
01/12/2018 16:58:05 93.49 93.56 94.09 93.8 92.7 92.1 94.5 88.49 88.76 94.3 93.8 93.3
01/12/2018 16:58:06 92.25 93.41 94.09 93.8 92.7 92.1 94.37 88.72 88.76 94.3 93.8 93.3
01/12/2018 16:58:07 91.22 92.8 94.09 93.9 92.7 92.1 93.31 88.23 88.76 94.3 93.8 93.4
01/12/2018 16:58:08 88.17 91.54 94.09 93.8 92.7 92.1 91.17 87.35 88.76 94.3 93.8 93.4
01/12/2018 16:58:09 89.77 90.11 94.09 93.8 92.7 92.1 92.85 86.53 88.76 94.3 93.8 93.4
01/12/2018 16:58:10 91.14 91.38 94.09 93.9 92.7 92.1 93.76 87.8 88.76 94.3 93.8 93.4
01/12/2018 16:58:11 89.9 90.39 93.56 93.9 92.7 92.1 92.36 86.75 88.72 94.3 93.8 93.4
01/12/2018 16:58:12 90.46 90.78 93.56 93.9 92.7 92.1 92.92 86.99 88.72 94.3 93.8 93.4
01/12/2018 16:58:13 91.06 91.11 93.56 93.9 92.7 92.1 94.01 87.61 88.72 94.3 93.8 93.4
01/12/2018 16:58:14 90.19 90.81 93.56 93.8 92.7 92.1 92.37 87.39 88.72 94.3 93.8 93.4
01/12/2018 16:58:15 93.87 93.22 93.56 93.9 92.7 92.1 95.08 88.44 88.72 94.3 93.8 93.4
01/12/2018 16:58:16 93.58 94.2 94.2 93.9 92.7 92.1 94.58 88.97 88.97 94.3 93.8 93.4
01/12/2018 16:58:17 93.57 93.67 94.2 93.9 92.7 92.1 94.55 88.62 88.97 94.3 93.8 93.4
01/12/2018 16:58:18 94.89 95.11 95.11 93.9 92.7 92.1 95.54 89.64 89.64 94.3 93.8 93.4
01/12/2018 16:58:19 92.07 94.06 95.11 93.9 92.7 92.1 94.11 89.05 89.64 94.3 93.8 93.4
01/12/2018 16:58:20 91.96 92.91 95.11 93.9 92.7 92.1 93.59 88.12 89.64 94.3 93.8 93.4
01/12/2018 16:58:21 90.03 92.84 95.11 93.9 92.7 92.1 92.74 88.08 89.64 94.3 93.8 93.4
01/12/2018 16:58:22 91.85 92.16 95.11 93.9 92.7 92.1 93.27 87.51 89.64 94.3 93.8 93.4
01/12/2018 16:58:23 90.59 92.18 95.11 93.8 92.7 92.1 93 87.53 89.64 94.3 93.8 93.4
01/12/2018 16:58:24 91.88 92.1 95.11 93.8 92.7 92.1 93.68 87.69 89.64 94.3 93.8 93.4
01/12/2018 16:58:25 90.17 91.73 95.11 93.8 92.7 92.1 92.49 87.47 89.64 94.3 93.8 93.4
01/12/2018 16:58:26 94.09 93.41 95.11 93.8 92.7 92.1 95.27 88.6 89.64 94.3 93.8 93.4
01/12/2018 16:58:27 94.38 94.2 95.11 93.8 92.7 92.1 95.65 89.37 89.64 94.3 93.8 93.4
01/12/2018 16:58:28 92.81 94.14 95.11 93.8 92.7 92.1 93.89 89.2 89.64 94.3 93.8 93.4
01/12/2018 16:58:29 89.18 93.29 95.11 93.8 92.7 92.1 91.18 88.22 89.64 94.3 93.8 93.4
01/12/2018 16:58:30 93.9 93.52 95.11 93.8 92.7 92.1 94.78 88.27 89.64 94.3 93.8 93.4
01/12/2018 16:58:31 91.6 93.69 95.11 93.8 92.7 92.1 92.66 88.42 89.64 94.3 93.8 93.4
01/12/2018 16:58:32 91.12 92.41 95.11 93.8 92.7 92.1 92.74 87.13 89.64 94.3 93.8 93.4
01/12/2018 16:58:33 91.44 92.59 95.11 93.8 92.7 92.1 93.43 87.83 89.64 94.3 93.8 93.4
01/12/2018 16:58:34 87.68 91.29 95.11 93.8 92.6 92.1 90.58 86.84 89.64 94.3 93.6 93.4
01/12/2018 16:58:35 93.09 92.73 95.11 93.8 92.6 92.1 94.77 88.19 89.64 94.3 93.6 93.4
01/12/2018 16:58:36 90.52 92.7 95.11 93.8 92.6 92.1 92.34 88.15 89.64 94.3 93.6 93.4
01/12/2018 16:58:37 91.25 91.93 95.11 93.8 92.6 92.1 93.66 87.65 89.64 94.3 93.6 93.4
01/12/2018 16:58:38 94.13 93.52 95.11 93.8 92.6 92.1 95.77 88.9 89.64 94.3 93.6 93.4
01/12/2018 16:58:39 95.95 95.9 95.9 93.8 92.6 92.1 96.73 90.64 90.64 94.3 93.6 93.4
01/12/2018 16:58:40 93.18 94.78 95.9 93.8 92.6 92.1 94.63 89.7 90.64 94.3 93.6 93.4
01/12/2018 16:58:41 94.11 95.05 95.9 93.9 92.6 92.1 95.25 89.64 90.64 94.4 93.6 93.4
01/12/2018 16:58:42 93.01 94.12 95.9 93.9 92.6 92.1 93.95 89.06 90.64 94.4 93.6 93.4
01/12/2018 16:58:43 92.14 93.19 95.9 93.6 92.6 92.1 93.33 88.12 90.64 94.2 93.6 93.4
01/12/2018 16:58:44 93.17 93.25 95.9 93.1 92.6 92.1 94.26 88.14 90.64 93.9 93.6 93.4
01/12/2018 16:58:45 92.62 93.2 95.9 93 92.6 92.1 94.87 88.77 90.64 93.9 93.6 93.4
01/12/2018 16:58:46 91.23 92.94 95.9 93 92.6 92.1 93.22 88.59 90.64 93.9 93.6 93.4
01/12/2018 16:58:47 92.67 92.82 95.9 93 92.6 92.1 93.97 88.1 90.64 93.8 93.6 93.4
01/12/2018 16:58:48 90.87 92.28 95.9 93 92.6 92.1 92.88 87.73 90.64 93.8 93.6 93.4
01/12/2018 16:58:49 90.8 91.84 95.9 93 92.6 92.1 92.37 86.95 90.64 93.8 93.6 93.4
01/12/2018 16:58:50 92.08 91.91 95.9 93 92.6 92.1 94.14 87.49 90.64 93.8 93.6 93.4
01/12/2018 16:58:51 92.86 92.74 95.9 93 92.6 92.1 94.5 88.18 90.64 93.8 93.6 93.4
01/12/2018 16:58:52 88.97 92.48 95.9 92.9 92.6 92.1 91.68 87.99 90.64 93.8 93.6 93.4
01/12/2018 16:58:53 91.26 91.26 95.9 92.9 92.6 92.1 92.21 86.59 90.64 93.8 93.6 93.4
01/12/2018 16:58:54 94.83 93.55 95.9 92.4 92.6 92.1 96 88.6 90.64 93.6 93.6 93.4
01/12/2018 16:58:55 93.11 93.6 95.9 92.4 92.6 92.1 94.28 88.7 90.64 93.6 93.6 93.4
01/12/2018 16:58:56 95.54 95.16 95.9 92.5 92.6 92.1 96.29 89.7 90.64 93.6 93.6 93.4
01/12/2018 16:58:57 93.05 95.09 95.9 92.5 92.6 92.1 94.54 89.65 90.64 93.6 93.6 93.4
01/12/2018 16:58:58 91.71 93.82 95.9 92.5 92.6 92.1 93.5 88.74 90.64 93.6 93.6 93.4
01/12/2018 16:58:59 92.9 93.27 95.9 92.5 92.6 92.1 94.19 88.39 90.64 93.6 93.6 93.4
01/12/2018 16:59:00 88.75 92.83 95.9 92.5 92.6 92.1 90.99 87.99 90.64 93.6 93.6 93.4
01/12/2018 16:59:01 89.44 90.78 95.9 92.5 92.6 92.1 91.78 86.18 90.64 93.6 93.6 93.4
01/12/2018 16:59:02 94.02 93.52 95.9 92.5 92.6 92.1 95.33 88.66 90.64 93.6 93.6 93.4
01/12/2018 16:59:03 92.8 93.77 95.9 92.5 92.6 92.1 95.28 89.1 90.64 93.6 93.6 93.4
01/12/2018 16:59:04 98.5 97.02 97.02 92.5 92.6 92.2 99.43 91.91 91.91 93.6 93.6 93.4
01/12/2018 16:59:05 94.99 97.59 97.59 92.5 92.6 92.2 95.74 92.25 92.25 93.6 93.6 93.4
01/12/2018 16:59:06 95.24 96.04 97.59 92.5 92.6 92.2 96.17 90.64 92.25 93.6 93.6 93.4
01/12/2018 16:59:07 99.16 99.07 99.07 92.6 92.7 92.2 99.46 93.13 93.13 93.7 93.7 93.4
01/12/2018 16:59:08 90.44 97.57 99.07 92.6 92.7 92.2 93.11 91.9 93.13 93.7 93.7 93.4
01/12/2018 16:59:09 99.18 98.79 99.07 92.7 92.7 92.2 99.32 92.81 93.13 93.7 93.7 93.4
01/12/2018 16:59:10 98.61 99.11 99.11 92.7 92.7 92.2 101.64 95.47 95.47 93.8 93.7 93.4
01/12/2018 16:59:11 104.91 103.86 103.86 92.9 92.8 92.2 108.1 100.57 100.57 94.1 93.8 93.4
01/12/2018 16:59:12 92.28 103.76 103.86 92.9 92.8 92.2 95.65 100.53 100.57 94.1 93.8 93.4
01/12/2018 16:59:13 86.26 99.95 103.86 92.9 92.8 92.2 90.79 96.75 100.57 94.1 93.8 93.4
01/12/2018 16:59:14 89.04 95.97 103.86 92.9 92.8 92.2 91.86 92.87 100.57 94.1 93.8 93.4
01/12/2018 16:59:15 90.68 93.16 103.86 92.9 92.8 92.2 93.93 89.84 100.57 94.1 93.8 93.4
01/12/2018 16:59:16 88.66 91.33 103.86 92.9 92.8 92.2 91.24 88.37 100.57 94.1 93.8 93.4
01/12/2018 16:59:17 89.75 90.37 103.86 92.9 92.8 92.2 93.35 87.18 100.57 94.1 93.8 93.4
01/12/2018 16:59:18 92.61 92.26 103.86 92.9 92.8 92.2 94.54 88.32 100.57 94.1 93.8 93.4
01/12/2018 16:59:19 91.31 91.67 103.86 92.8 92.8 92.2 93.08 87.62 100.57 94.1 93.8 93.4
01/12/2018 16:59:20 94.52 93.55 103.86 92.9 92.8 92.2 96.09 89.04 100.57 94.1 93.8 93.4
01/12/2018 16:59:21 93.22 94.72 103.86 92.9 92.8 92.2 94.46 89.54 100.57 94.1 93.8 93.4
01/12/2018 16:59:22 94.5 94.17 103.86 92.9 92.8 92.2 96.31 89.7 100.57 94.2 93.9 93.4
01/12/2018 16:59:23 96.3 95.78 103.86 92.9 92.8 92.2 97.6 90.99 100.57 94.2 93.9 93.4
01/12/2018 16:59:24 91.45 95.36 103.86 92.9 92.8 92.2 92.51 90.68 100.57 94.2 93.9 93.4
01/12/2018 16:59:25 87.55 93.16 103.86 92.9 92.8 92.2 88.7 88.33 100.57 94.2 93.9 93.4
01/12/2018 16:59:26 90.75 91.36 103.86 92.9 92.8 92.2 91.38 85.94 100.57 94.2 93.9 93.4
01/12/2018 16:59:27 92.69 92.7 103.86 92.9 92.8 92.2 93.3 87.1 100.57 94.2 93.9 93.4
01/12/2018 16:59:28 92.14 93.67 103.86 92.9 92.8 92.2 93.21 88.24 100.57 94.2 93.9 93.4
01/12/2018 16:59:29 91.05 92.46 103.86 92.9 92.8 92.2 91.95 87.01 100.57 94.2 93.9 93.5
01/12/2018 16:59:30 88.81 91.07 103.86 92.9 92.8 92.2 91.5 86.01 100.57 94.2 93.9 93.5
01/12/2018 16:59:31 95.2 93.93 103.86 93 92.8 92.2 95.57 88.21 100.57 94.1 93.9 93.5
01/12/2018 16:59:32 91.57 93.82 103.86 93 92.8 92.2 91.92 88.25 100.57 94.2 93.9 93.5
01/12/2018 16:59:33 89.73 92.13 103.86 93 92.8 92.2 93.1 87.7 100.57 94.2 93.9 93.5
01/12/2018 16:59:34 91.43 91.85 103.86 93 92.8 92.2 91.61 86.85 100.57 94.2 93.9 93.5
01/12/2018 16:59:35 93.88 93.35 103.86 92.2 92.8 92.2 94.39 87.71 100.57 93.8 93.9 93.5
01/12/2018 16:59:36 94.44 94.14 103.86 92.2 92.8 92.2 94.76 88.36 100.57 93.8 93.9 93.5
01/12/2018 16:59:37 90.4 94.17 103.86 92.2 92.8 92.2 91.41 88.45 100.57 93.8 93.9 93.5
01/12/2018 16:59:38 94.35 93.78 103.86 92.2 92.8 92.2 95.67 88.75 100.57 93.8 93.9 93.5
01/12/2018 16:59:39 92.33 93.88 103.86 92.2 92.8 92.2 93.72 88.72 100.57 93.8 93.9 93.5
01/12/2018 16:59:40 89.51 92.71 103.86 92.2 92.8 92.2 90.9 87.95 100.57 93.8 93.9 93.5
01/12/2018 16:59:41 90.18 90.89 103.76 92.2 92.8 92.2 91.27 85.98 100.53 93.9 93.9 93.5
01/12/2018 16:59:42 89.58 90.99 99.95 92.2 92.8 92.2 90.22 85.6 96.75 93.9 93.9 93.5
01/12/2018 16:59:43 89.62 90.22 95.97 92.2 92.8 92.2 91.62 85.44 92.87 93.9 93.9 93.5
01/12/2018 16:59:44 92.56 92.67 95.78 92.2 92.8 92.2 93.61 87.39 90.99 93.9 93.9 93.5
01/12/2018 16:59:45 94.96 94.44 95.78 92.2 92.8 92.2 95.2 88.66 90.99 93.9 93.9 93.5
01/12/2018 16:59:46 90.03 94.09 95.78 92.2 92.8 92.2 91.4 88.34 90.99 93.9 93.9 93.5
01/12/2018 16:59:47 89.12 92.03 95.78 92.2 92.8 92.2 91.2 86.65 90.99 93.9 93.9 93.5
01/12/2018 16:59:48 92.56 91.97 95.78 92.3 92.8 92.2 93.52 86.81 90.99 93.9 93.9 93.5
01/12/2018 16:59:49 91.85 92.54 95.78 92.3 92.8 92.2 92.83 87.12 90.99 93.9 93.9 93.5
01/12/2018 16:59:50 93.17 92.85 95.78 92.3 92.8 92.2 93.93 87.52 90.99 93.9 93.9 93.5
01/12/2018 16:59:51 92.08 93.32 95.78 92.3 92.8 92.2 92.73 87.65 90.99 93.9 93.9 93.5
01/12/2018 16:59:52 90.79 92.13 95.78 92.3 92.8 92.2 91.63 86.74 90.99 93.9 93.9 93.5
01/12/2018 16:59:53 91.28 91.66 95.36 92.3 92.8 92.2 91.99 86.19 90.68 93.9 93.9 93.5
01/12/2018 16:59:54 93.39 93.83 94.44 92.3 92.8 92.2 93.95 87.99 88.75 93.9 93.9 93.5
01/12/2018 16:59:55 87.57 92.34 94.44 92.3 92.8 92.2 89.08 86.88 88.75 93.9 93.9 93.5
01/12/2018 16:59:56 93.87 93.19 94.44 92.3 92.8 92.2 94.04 87.16 88.75 93.9 93.9 93.5
01/12/2018 16:59:57 91.11 93.39 94.44 92.3 92.8 92.2 91.73 87.51 88.75 93.9 93.9 93.5
01/12/2018 16:59:58 90.83 91.39 94.44 92.3 92.8 92.2 91.82 85.96 88.75 93.9 93.9 93.5
01/12/2018 16:59:59 90.56 92.12 94.44 92.3 92.8 92.2 92.2 86.7 88.75 93.9 93.9 93.5
01/12/2018 17:00:00 91.41 91.31 94.44 92.3 92.8 92.2 93.3 86.79 88.75 93.9 93.9 93.5
01/12/2018 17:00:01 90.23 91.16 94.44 92.3 92.8 92.2 91.35 86.47 88.75 93.9 93.9 93.5
01/12/2018 17:00:02 90.21 90.77 94.44 92.3 92.8 92.2 91.31 85.74 88.75 93.9 93.9 93.5
01/12/2018 17:00:03 88.48 90.19 94.44 92.3 92.8 92.2 90.11 85.22 88.75 93.9 93.9 93.5
01/12/2018 17:00:04 88.39 89.37 94.44 92.3 92.8 92.2 89.93 84.55 88.75 93.9 93.9 93.5
01/12/2018 17:00:05 88.94 89.32 94.44 92.3 92.8 92.2 89.97 84.26 88.75 93.9 93.9 93.5
01/12/2018 17:00:06 87.9 89.1 94.44 92.3 92.8 92.2 89.19 84.08 88.75 93.9 93.9 93.5
01/12/2018 17:00:07 86.33 88.62 94.44 92.3 92.8 92.2 88.62 83.49 88.75 93.9 93.9 93.5
01/12/2018 17:00:08 89.72 89.28 94.44 92.3 92.8 92.2 90.49 84.14 88.72 93.9 93.9 93.5
01/12/2018 17:00:09 85.81 88.99 94.44 92.3 92.8 92.2 88.42 83.81 88.66 93.9 93.9 93.5
01/12/2018 17:00:10 87.44 87.68 94.44 92.3 92.8 92.2 89.21 83.24 88.66 93.9 93.9 93.5
01/12/2018 17:00:11 94.37 93.23 94.44 92.3 92.8 92.2 94.65 87.17 88.66 93.9 93.9 93.5
01/12/2018 17:00:12 90.68 92.12 94.44 92.3 92.8 92.2 91.36 86.59 88.66 93.9 93.9 93.5
01/12/2018 17:00:13 88.78 90.97 94.44 92.3 92.8 92.2 91.59 85.61 88.66 93.9 93.8 93.4
01/12/2018 17:00:14 92.42 92.1 94.44 92.3 92.8 92.2 92.83 86.66 88.66 93.9 93.8 93.4
01/12/2018 17:00:15 90.72 91.9 94.09 92.3 92.8 92.2 90.83 86.22 88.34 93.9 93.8 93.4
01/12/2018 17:00:16 87.41 91.59 93.83 92.3 92.8 92.2 89.53 85.66 87.99 93.8 93.8 93.4
01/12/2018 17:00:17 91.42 90.99 93.83 92.3 92.8 92.2 92.8 85.79 87.99 93.8 93.8 93.4
01/12/2018 17:00:18 89.44 90.83 93.83 92.3 92.8 92.2 90.62 85.92 87.99 93.8 93.8 93.4
01/12/2018 17:00:19 88.45 90.21 93.83 92.3 92.8 92.2 90.72 85.08 87.99 93.8 93.8 93.4
01/12/2018 17:00:20 93.48 92.5 93.83 92.3 92.8 92.2 94.14 87.09 87.99 93.9 93.8 93.4
01/12/2018 17:00:21 87.21 91.78 93.83 92.3 92.7 92.2 90.05 86.7 87.99 93.9 93.8 93.4
01/12/2018 17:00:22 95.13 94.76 94.76 92.3 92.8 92.2 94.78 88.41 88.41 93.9 93.8 93.4
01/12/2018 17:00:23 91.46 94.48 94.76 92.3 92.7 92.2 93.42 88.19 88.41 93.9 93.8 93.4
01/12/2018 17:00:24 90.22 92.97 94.76 92.3 92.7 92.2 92.25 87.63 88.41 93.9 93.8 93.4
01/12/2018 17:00:25 87.43 91.31 94.76 92.3 92.7 92.2 90.5 86.92 88.41 93.9 93.8 93.4
01/12/2018 17:00:26 88.7 89.19 94.76 92.3 92.7 92.2 90.91 85.05 88.41 93.9 93.8 93.4
01/12/2018 17:00:27 91.59 90.85 94.76 92.3 92.7 92.2 93.25 86.48 88.41 93.9 93.8 93.4
01/12/2018 17:00:28 89.03 90.82 94.76 92.3 92.7 92.2 90.24 86.44 88.41 93.9 93.8 93.4
01/12/2018 17:00:29 89.44 89.8 94.76 92.3 92.7 92.2 91.42 85.26 88.41 93.9 93.8 93.4
01/12/2018 17:00:30 88.25 89.63 94.76 92.3 92.7 92.2 90.4 85.21 88.41 93.9 93.8 93.4
01/12/2018 17:00:31 89.83 90.03 94.76 92.3 92.7 92.2 91.08 85.14 88.41 93.9 93.8 93.4
01/12/2018 17:00:32 92.31 92.39 94.76 92.3 92.7 92.2 93.23 86.99 88.41 93.9 93.8 93.4
01/12/2018 17:00:33 93.13 93.94 94.76 92.3 92.7 92.2 93.56 88.07 88.41 93.9 93.8 93.4
01/12/2018 17:00:34 93.22 93.15 94.76 92.3 92.7 92.2 94.14 87.83 88.41 93.9 93.8 93.4
01/12/2018 17:00:35 93.18 93.34 94.76 92.3 92.7 92.2 94.56 88.3 88.41 93.9 93.8 93.4
01/12/2018 17:00:36 92.84 93.86 94.76 92.3 92.7 92.2 94.01 88.6 88.6 93.9 93.8 93.4
01/12/2018 17:00:37 98.24 97.76 97.76 92.4 92.8 92.2 97.9 91.29 91.29 93.9 93.8 93.4
01/12/2018 17:00:38 90.83 96.79 97.76 92.4 92.8 92.2 92.72 90.56 91.29 94 93.8 93.4
01/12/2018 17:00:39 93.35 94.26 97.76 92.4 92.8 92.2 94.1 88.39 91.29 94 93.8 93.4
01/12/2018 17:00:40 93.79 94.5 97.76 92.4 92.8 92.2 94.46 89.05 91.29 94 93.8 93.4
01/12/2018 17:00:41 94.03 94.07 97.76 92.4 92.8 92.2 94.72 88.38 91.29 94 93.8 93.4
01/12/2018 17:00:42 91.34 93.84 97.76 92.4 92.8 92.2 92.61 88.36 91.29 94 93.8 93.4
01/12/2018 17:00:43 91.34 92.32 97.76 92.5 92.8 92.2 92.41 87.14 91.29 94 93.8 93.4
01/12/2018 17:00:44 90.87 91.76 97.76 92.5 92.8 92.2 92.24 86.69 91.29 94 93.8 93.5
01/12/2018 17:00:45 93.88 93.4 97.76 92.5 92.8 92.2 94.87 88.31 91.29 94 93.8 93.5
01/12/2018 17:00:46 89.92 92.91 97.76 92.5 92.8 92.2 92.34 87.73 91.29 94 93.8 93.5
01/12/2018 17:00:47 95.75 94.89 97.76 92.5 92.8 92.2 95.35 88.89 91.29 94 93.8 93.5
01/12/2018 17:00:48 95.58 95.52 97.76 92.5 92.8 92.2 96.29 89.75 91.29 94.1 93.8 93.5
01/12/2018 17:00:49 89.65 95.3 97.76 92.5 92.8 92.2 91.32 89.58 91.29 94.1 93.8 93.5
01/12/2018 17:00:50 92.22 92.73 97.76 92.5 92.8 92.2 93.48 87.61 91.29 94.1 93.8 93.5
01/12/2018 17:00:51 91.11 92.39 97.76 92.5 92.8 92.2 92.27 87.35 91.29 94.1 93.8 93.5
01/12/2018 17:00:52 92.73 92.55 97.76 92.5 92.8 92.2 94.17 87.62 91.29 94.1 93.8 93.5
01/12/2018 17:00:53 90.76 92.37 97.76 92.5 92.8 92.2 92.31 87.45 91.29 94 93.8 93.5
01/12/2018 17:00:54 94.99 93.74 97.76 92.6 92.8 92.2 95.6 88.48 91.29 94 93.8 93.5
01/12/2018 17:00:55 93.37 94.15 97.76 92.6 92.8 92.2 94.44 88.86 91.29 94 93.8 93.5
01/12/2018 17:00:56 94.98 95.13 97.76 92.6 92.8 92.2 95.04 89.1 91.29 94 93.8 93.5
01/12/2018 17:00:57 94.86 95.76 97.76 92.6 92.8 92.2 95.41 89.72 91.29 94.1 93.8 93.5
01/12/2018 17:00:58 91.24 94.69 97.76 92.6 92.8 92.2 92.62 89 91.29 94.1 93.8 93.5
01/12/2018 17:00:59 94.47 94.75 97.76 92.6 92.8 92.2 95.27 89.15 91.29 94.1 93.8 93.5
01/12/2018 17:01:00 92.38 94.15 97.76 92.6 92.8 92.2 93.26 88.53 91.29 94.1 93.8 93.5
01/12/2018 17:01:01 90.85 92.64 97.76 92.6 92.8 92.2 92.27 87.41 91.29 94.1 93.8 93.5
01/12/2018 17:01:02 90.71 91.7 97.76 92.6 92.8 92.2 91.95 86.48 91.29 94.1 93.9 93.5
01/12/2018 17:01:03 90.73 91.48 97.76 92.6 92.8 92.2 91.95 86.54 91.29 94.1 93.8 93.5
01/12/2018 17:01:04 91.17 91.18 97.76 92.7 92.8 92.2 92.36 86.17 91.29 94.1 93.8 93.5
01/12/2018 17:01:05 90.96 91.28 97.76 92.7 92.8 92.2 92.57 86.58 91.29 94.1 93.8 93.5
01/12/2018 17:01:06 95.36 94.41 97.76 92.7 92.8 92.2 95.68 88.88 91.29 94.1 93.8 93.5
01/12/2018 17:01:07 90.34 93.8 96.79 92.7 92.8 92.2 91.81 88.3 90.56 94 93.8 93.5
01/12/2018 17:01:08 95.37 95.06 95.76 92.7 92.8 92.2 95.38 88.99 89.75 94.1 93.9 93.5
01/12/2018 17:01:09 91.33 94.14 95.76 92.7 92.8 92.2 92.43 88.21 89.75 94.1 93.9 93.5
01/12/2018 17:01:10 94.79 94.59 95.76 92.7 92.8 92.2 94.73 88.49 89.75 94.1 93.9 93.5
01/12/2018 17:01:11 91.24 93.96 95.76 92.7 92.8 92.2 92.2 87.92 89.75 94.1 93.9 93.5
01/12/2018 17:01:12 97.6 96.36 96.36 92.8 92.8 92.2 97.6 90.1 90.1 94.1 93.9 93.5
01/12/2018 17:01:13 94.68 95.52 96.36 92.8 92.8 92.3 95.25 89.62 90.1 94.1 93.9 93.5
01/12/2018 17:01:14 93.84 95.88 96.36 92.8 92.8 92.3 94.11 89.97 90.1 94.1 93.9 93.5
01/12/2018 17:01:15 93.31 94.77 96.36 92.8 92.8 92.3 93.64 88.65 90.1 94.1 93.9 93.5
01/12/2018 17:01:16 88.95 93.46 96.36 92.8 92.8 92.3 90.65 87.75 90.1 94.1 93.9 93.5
01/12/2018 17:01:17 90.04 91.1 96.36 92.8 92.8 92.3 91.28 85.92 90.1 94.1 93.9 93.5
01/12/2018 17:01:18 91.4 91.21 96.36 92.8 92.8 92.2 92.17 86 90.1 94.1 93.9 93.5
01/12/2018 17:01:19 88.18 91.06 96.36 92.8 92.8 92.2 90.13 85.73 90.1 94.1 93.9 93.5
01/12/2018 17:01:20 90.42 90.63 96.36 92.8 92.8 92.2 92 85.72 90.1 94.1 93.9 93.5
01/12/2018 17:01:21 90 90.3 96.36 92.8 92.8 92.2 91.17 85.26 90.1 94.1 93.9 93.5
01/12/2018 17:01:22 96.08 95.29 96.36 92.8 92.8 92.2 95.74 88.88 90.1 94.1 93.9 93.5
01/12/2018 17:01:23 89.22 94.75 96.36 92.8 92.8 92.2 91.02 88.4 90.1 94.1 93.9 93.5
01/12/2018 17:01:24 89.76 92.32 96.36 92.8 92.8 92.2 91.06 86.74 90.1 94.1 93.9 93.5
01/12/2018 17:01:25 94.64 93.68 96.36 92.8 92.9 92.2 95.84 88.52 90.1 94.1 93.9 93.5
01/12/2018 17:01:26 90.9 93.67 96.36 92.8 92.9 92.2 92.17 88.53 90.1 94.1 93.9 93.5
01/12/2018 17:01:27 94.37 94.39 96.36 92.8 92.9 92.2 94.79 88.58 90.1 94.1 93.9 93.5
01/12/2018 17:01:28 95.43 95.03 96.36 92.8 92.9 92.3 95.31 88.95 90.1 94.1 93.9 93.5
01/12/2018 17:01:29 94.04 95.03 96.36 92.8 92.9 92.3 94.6 88.96 90.1 94.1 93.9 93.5
01/12/2018 17:01:30 94.09 95.15 96.36 92.8 92.9 92.3 94.5 89.06 90.1 94.1 93.9 93.5
01/12/2018 17:01:31 94.65 94.65 96.36 92.8 92.9 92.3 95.29 88.98 90.1 94.1 93.9 93.5
01/12/2018 17:01:32 94.95 95.04 96.36 92.8 92.9 92.3 95.42 89.3 90.1 94.1 93.9 93.5
01/12/2018 17:01:33 95.01 95.86 96.36 92.9 92.9 92.3 95.48 89.99 90.1 94.1 93.9 93.5
01/12/2018 17:01:34 93.83 94.97 96.36 92.9 92.9 92.3 94.94 89.44 90.1 94.1 93.9 93.5
01/12/2018 17:01:35 90.81 94 96.36 92.9 92.9 92.3 92.41 88.71 90.1 94.2 93.9 93.5
01/12/2018 17:01:36 94.03 93.78 96.36 92.8 92.9 92.3 94.33 88.16 90.1 94.1 93.9 93.5
01/12/2018 17:01:37 90.48 93.11 96.36 92.8 92.9 92.3 91.58 87.56 90.1 94.1 93.9 93.5
01/12/2018 17:01:38 94.17 94.35 96.36 92.8 92.9 92.3 94.43 88.38 90.1 94.1 93.9 93.5
01/12/2018 17:01:39 92.1 92.89 96.36 92.8 92.9 92.3 93.81 87.74 90.1 94.1 93.9 93.5
01/12/2018 17:01:40 95.75 95.05 96.36 92.8 92.9 92.3 96.13 89.4 90.1 94.1 93.9 93.5
01/12/2018 17:01:41 92.73 95.41 96.36 92.8 92.9 92.3 94.14 89.74 90.1 94.1 93.9 93.5
01/12/2018 17:01:42 94.22 94.25 95.88 92.8 92.9 92.3 95.66 89.21 89.99 94.1 93.9 93.5
01/12/2018 17:01:43 92.77 94.17 95.88 92.8 92.9 92.3 93.6 89.08 89.99 94.1 93.9 93.5
01/12/2018 17:01:44 91.12 93.26 95.86 92.8 92.9 92.3 92.74 88.01 89.99 94.1 93.9 93.5
01/12/2018 17:01:45 90.75 92.1 95.86 92.8 92.9 92.3 92.5 87.52 89.99 94.1 93.9 93.5
01/12/2018 17:01:46 93 92.88 95.86 92.8 92.9 92.3 93.47 87.46 89.99 94.1 93.9 93.5
01/12/2018 17:01:47 97.39 97.18 97.18 92.9 92.9 92.3 97.62 91.22 91.22 94.2 93.9 93.5
01/12/2018 17:01:48 91.48 95.36 97.18 92.9 92.9 92.3 91.86 89.6 91.22 94.2 93.9 93.5
01/12/2018 17:01:49 90.34 93.56 97.18 92.9 92.9 92.3 91.29 87.7 91.22 94.2 93.9 93.5
01/12/2018 17:01:50 92.51 92.57 97.18 92.9 92.9 92.3 93.48 87.23 91.22 94.2 93.9 93.5
01/12/2018 17:01:51 92.99 93.18 97.18 92.9 92.9 92.3 94.04 87.84 91.22 94.2 93.9 93.5
01/12/2018 17:01:52 90 93.02 97.18 92.9 92.9 92.3 90.87 87.74 91.22 94.2 93.9 93.5
01/12/2018 17:01:53 94.74 93.64 97.18 92.9 92.9 92.3 95.18 88.08 91.22 94.2 93.9 93.5
01/12/2018 17:01:54 92.04 93.78 97.18 92.9 92.9 92.3 93.27 88.23 91.22 94.2 93.9 93.5
01/12/2018 17:01:55 89.8 93 97.18 92.9 92.9 92.3 91.04 87.7 91.22 94.2 93.9 93.5
01/12/2018 17:01:56 87.63 90.98 97.18 92.9 92.9 92.3 89.41 85.91 91.22 94.2 93.9 93.5
01/12/2018 17:01:57 88.04 89.07 97.18 92.9 92.9 92.3 89.54 84.27 91.22 94.2 93.9 93.5
01/12/2018 17:01:58 88.88 89.12 97.18 92.6 92.9 92.3 91.03 84.87 91.22 94 93.9 93.5
01/12/2018 17:01:59 87.9 88.96 97.18 92.6 92.9 92.3 89.87 84.8 91.22 94 93.9 93.5
01/12/2018 17:02:00 89.46 89.28 97.18 92.6 92.9 92.3 90.84 84.61 91.22 94 93.9 93.5
01/12/2018 17:02:01 90.88 90.56 97.18 92.6 92.9 92.3 92.26 85.67 91.22 94 93.9 93.5
01/12/2018 17:02:02 93.56 93.18 97.18 92.6 92.9 92.3 94.01 87.61 91.22 94 93.9 93.5
01/12/2018 17:02:03 87.3 92.39 97.18 92.6 92.9 92.3 89.21 86.93 91.22 94 93.9 93.5
01/12/2018 17:02:04 86.01 90.12 97.18 92.6 92.9 92.3 88 85.09 91.22 94 93.9 93.5
01/12/2018 17:02:05 91.62 91.02 97.18 92.6 92.9 92.3 93.23 86.28 91.22 94 93.9 93.5
01/12/2018 17:02:06 87.27 90.98 97.18 92.6 92.9 92.3 89.47 86.26 91.22 94 93.9 93.5
01/12/2018 17:02:07 88.95 89.36 97.18 92.6 92.9 92.3 90.49 84.69 91.22 94 93.9 93.5
01/12/2018 17:02:08 88.34 90.06 97.18 92.6 92.9 92.3 89.5 85.02 91.22 94 93.9 93.5
01/12/2018 17:02:09 87.5 88.55 97.18 92.6 92.9 92.3 88.51 83.62 91.22 93.9 93.9 93.5
01/12/2018 17:02:10 89.38 89.15 97.18 92.5 92.9 92.3 90.67 84.1 91.22 93.9 93.9 93.5
01/12/2018 17:02:11 90.55 90.46 97.18 92.5 92.9 92.3 91.25 84.92 91.22 93.9 93.9 93.5
01/12/2018 17:02:12 89.6 90.58 97.18 92.5 92.9 92.3 90.89 85.33 91.22 93.9 93.9 93.5
01/12/2018 17:02:13 87.38 89.81 97.18 92.5 92.9 92.3 89.21 84.76 91.22 93.9 93.9 93.5
01/12/2018 17:02:14 90.84 90.68 97.18 92.5 92.9 92.3 91.06 84.82 91.22 93.9 93.9 93.5
01/12/2018 17:02:15 89.98 90.3 97.18 92.5 92.9 92.3 91.07 84.92 91.22 93.9 93.9 93.5
01/12/2018 17:02:16 95.48 94.34 97.18 92.6 92.9 92.3 95.79 88.54 91.22 93.9 93.9 93.5
01/12/2018 17:02:17 91.15 94.24 95.36 92.6 92.9 92.3 91.91 88.46 89.6 93.9 93.9 93.5
01/12/2018 17:02:18 90.32 92.65 94.34 92.6 92.9 92.3 91.11 87.03 88.54 93.9 93.9 93.5
01/12/2018 17:02:19 88.86 91.34 94.34 92.6 92.9 92.3 90.14 85.93 88.54 93.9 93.9 93.5
01/12/2018 17:02:20 91.28 91.31 94.34 92.6 92.9 92.3 92.65 86.24 88.54 93.9 93.9 93.5
01/12/2018 17:02:21 89.35 91.1 94.34 92.6 92.9 92.3 90.58 86.03 88.54 93.9 93.9 93.5
01/12/2018 17:02:22 87.04 89.86 94.34 92.6 92.9 92.3 88.81 84.9 88.54 93.9 93.9 93.5
01/12/2018 17:02:23 89.85 89.6 94.34 92.5 92.9 92.3 90.46 84.24 88.54 93.9 93.9 93.5
01/12/2018 17:02:24 89.37 89.6 94.34 92.5 92.9 92.3 90.5 84.42 88.54 93.9 93.9 93.5
01/12/2018 17:02:25 89.7 90 94.34 92.5 92.9 92.3 90.38 84.51 88.54 93.9 93.9 93.5
01/12/2018 17:02:26 88.88 90.17 94.34 92.5 92.9 92.3 89.7 84.52 88.54 93.9 93.9 93.5
01/12/2018 17:02:27 92.39 92.37 94.34 92.5 92.9 92.3 93.45 87.07 88.54 93.9 93.9 93.5
01/12/2018 17:02:28 91.79 91.94 94.34 92.5 92.9 92.3 92.06 86.29 88.54 93.9 93.9 93.5
01/12/2018 17:02:29 89.38 92 94.34 92.5 92.9 92.3 91.85 86.36 88.54 93.9 93.9 93.5
01/12/2018 17:02:30 86.63 90.43 94.34 92.5 92.9 92.3 88.52 85.76 88.54 93.8 93.9 93.5
01/12/2018 17:02:31 88.09 88.45 94.34 92.5 92.9 92.3 89.66 83.91 88.54 93.8 93.9 93.5
01/12/2018 17:02:32 89.08 88.95 94.34 92.5 92.9 92.3 90.48 84.21 88.54 93.8 93.9 93.5
01/12/2018 17:02:33 87.96 88.81 94.34 92.5 92.9 92.3 89.99 84.19 88.54 93.8 93.9 93.5
01/12/2018 17:02:34 89.46 89.43 94.34 92.5 92.9 92.3 90.35 84.45 88.54 93.8 93.9 93.5
01/12/2018 17:02:35 89.44 89.92 94.34 92.5 92.9 92.3 90.26 84.53 88.54 93.8 93.9 93.5
01/12/2018 17:02:36 89 89.4 94.34 92.5 92.9 92.3 90.47 84.3 88.54 93.8 93.9 93.5
01/12/2018 17:02:37 89.83 89.85 94.34 92.5 92.9 92.3 91.27 85.08 88.54 93.8 93.9 93.5
01/12/2018 17:02:38 87.96 89.59 94.34 92.5 92.9 92.3 90.29 84.82 88.54 93.8 93.9 93.5
01/12/2018 17:02:39 89.44 89.42 94.34 92.5 92.9 92.3 90.27 84.37 88.54 93.8 93.9 93.5
01/12/2018 17:02:40 90.15 90.28 94.34 92.5 92.9 92.3 91.38 85.24 88.54 93.8 93.9 93.5
01/12/2018 17:02:41 89.93 90.22 94.34 92.5 92.9 92.3 91.14 85.16 88.54 93.8 93.9 93.5
01/12/2018 17:02:42 87.13 90.28 94.34 92.5 92.9 92.3 89 85.14 88.54 93.8 93.9 93.5
01/12/2018 17:02:43 93.33 92.94 94.34 92.5 92.9 92.3 94.51 87.85 88.54 93.8 93.9 93.5
01/12/2018 17:02:44 91.81 92.93 94.34 92.5 92.9 92.3 92.92 87.83 88.54 93.8 93.9 93.5
01/12/2018 17:02:45 90.57 92.69 94.34 92.5 92.9 92.3 92.47 87.46 88.54 93.8 93.9 93.5
01/12/2018 17:02:46 87.63 91.27 94.24 92.5 92.9 92.3 89.99 86.58 88.46 93.8 93.9 93.5
01/12/2018 17:02:47 90.95 90.8 92.94 92.5 92.9 92.3 91.81 85.66 87.85 93.8 93.9 93.5
01/12/2018 17:02:48 90 90.75 92.94 92.5 92.9 92.3 91.79 85.9 87.85 93.8 93.9 93.5
01/12/2018 17:02:49 91.33 91.05 92.94 92.5 92.9 92.3 92.34 86.03 87.85 93.8 93.9 93.5
01/12/2018 17:02:50 90.69 92.1 92.94 92.5 92.9 92.3 91.84 86.8 87.85 93.8 93.9 93.5
01/12/2018 17:02:51 91.9 92.15 92.94 92.5 92.9 92.3 92.38 86.4 87.85 93.8 93.9 93.5
01/12/2018 17:02:52 93.81 93.62 93.62 92.5 92.9 92.3 94.21 87.78 87.85 93.8 93.9 93.5
01/12/2018 17:02:53 91.39 93.66 93.66 92.5 92.9 92.3 92.83 87.82 87.85 93.8 93.9 93.5
01/12/2018 17:02:54 90.06 92.12 93.66 92.5 92.9 92.3 91.7 86.91 87.85 93.8 93.9 93.5
01/12/2018 17:02:55 89.43 91.03 93.66 92.5 92.9 92.3 90.96 86.12 87.85 93.8 93.9 93.5
01/12/2018 17:02:56 91.3 91.45 93.66 92.5 92.9 92.3 92.31 86.23 87.85 93.8 93.9 93.5
01/12/2018 17:02:57 86.32 90.89 93.66 92.5 92.9 92.3 88.67 85.85 87.85 93.8 93.9 93.5
01/12/2018 17:02:58 90 89.85 93.66 92.5 92.9 92.3 91.55 85.13 87.85 93.8 93.9 93.5
01/12/2018 17:02:59 93.16 92.7 93.66 92.5 92.9 92.3 93.94 87.38 87.85 93.8 93.9 93.5
01/12/2018 17:03:00 89.09 92.38 93.66 92.5 92.9 92.3 91.07 87.11 87.85 93.8 93.9 93.5
01/12/2018 17:03:01 91.74 92.14 93.66 92.5 92.9 92.3 92.53 86.83 87.85 93.8 93.9 93.5
01/12/2018 17:03:02 92.5 92.43 93.66 92.5 92.9 92.3 93.64 87.35 87.85 93.8 93.9 93.5
01/12/2018 17:03:03 88.58 91.88 93.66 92.5 92.9 92.3 91.45 86.76 87.85 93.8 93.9 93.5
01/12/2018 17:03:04 90.65 90.76 93.66 92.5 92.9 92.3 91.93 86.03 87.85 93.8 93.9 93.5
01/12/2018 17:03:05 89.74 90.96 93.66 92.5 92.9 92.3 91.68 86.42 87.85 93.8 93.9 93.5
01/12/2018 17:03:06 88.01 89.91 93.66 92.5 92.9 92.3 90.14 85.43 87.85 93.8 93.9 93.5
01/12/2018 17:03:07 90.12 90 93.66 92.5 92.9 92.3 91.78 85.44 87.85 93.8 93.9 93.5
01/12/2018 17:03:08 90.25 90.61 93.66 92.5 92.9 92.3 92 85.82 87.85 93.8 93.9 93.5
01/12/2018 17:03:09 92.02 91.68 93.66 92.5 92.9 92.3 93.14 86.68 87.85 93.8 93.9 93.5
01/12/2018 17:03:10 91.06 91.61 93.66 92.5 92.9 92.3 92.52 86.62 87.85 93.8 93.9 93.5
01/12/2018 17:03:11 91.64 92.25 93.66 92.5 92.9 92.3 92.5 87.1 87.85 93.8 93.9 93.5
01/12/2018 17:03:12 89.95 91.25 93.66 92.5 92.9 92.3 91.06 86.2 87.85 93.8 93.9 93.5
01/12/2018 17:03:13 89.22 91.17 93.66 92.5 92.9 92.3 90.21 85.76 87.83 93.7 93.9 93.5
01/12/2018 17:03:14 86.84 89.4 93.66 92.5 92.9 92.3 88.63 84.39 87.82 93.7 93.9 93.5
01/12/2018 17:03:15 88.49 88.5 93.66 92.5 92.9 92.3 90.77 84.23 87.82 93.7 93.9 93.5
01/12/2018 17:03:16 88.52 88.92 93.66 92.4 92.9 92.3 90.16 84.48 87.82 93.7 93.9 93.5
01/12/2018 17:03:17 86.52 88.22 93.66 92.4 92.9 92.3 88.73 83.85 87.82 93.7 93.9 93.5
01/12/2018 17:03:18 87.7 87.66 93.66 92.4 92.9 92.3 89.81 83.65 87.82 93.7 93.9 93.5
01/12/2018 17:03:19 88.93 88.86 93.66 92.4 92.9 92.3 89.68 83.72 87.82 93.7 93.9 93.5
01/12/2018 17:03:20 90.02 89.8 93.66 92.4 92.9 92.3 91.33 84.8 87.82 93.7 93.9 93.5
01/12/2018 17:03:21 86.04 89.41 93.66 92.4 92.9 92.3 87.69 84.44 87.82 93.7 93.9 93.5
01/12/2018 17:03:22 89.39 89.47 93.66 92.4 92.9 92.3 90.07 83.93 87.82 93.7 93.9 93.5
01/12/2018 17:03:23 90.55 90.29 92.7 92.4 92.9 92.3 91.62 84.92 87.38 93.7 93.9 93.5
01/12/2018 17:03:24 90.62 91.5 92.7 92.4 92.9 92.3 91 85.56 87.38 93.6 93.9 93.5
01/12/2018 17:03:25 90.98 90.9 92.7 92.4 92.9 92.3 92.39 85.92 87.38 93.6 93.9 93.5
01/12/2018 17:03:26 93.66 92.89 92.89 92.4 92.9 92.3 94.38 87.49 87.49 93.6 93.9 93.5
01/12/2018 17:03:27 93.88 93.73 93.73 92.4 92.9 92.3 94.56 88.24 88.24 93.6 93.9 93.5
01/12/2018 17:03:28 91.85 94.09 94.09 92.4 92.9 92.3 93 88.54 88.54 93.6 93.9 93.5
01/12/2018 17:03:29 91.38 92.39 94.09 92.4 92.9 92.3 92.37 87.22 88.54 93.6 93.9 93.5
01/12/2018 17:03:30 92.28 92.62 94.09 92.4 92.9 92.3 92.88 87.12 88.54 93.6 93.9 93.5
01/12/2018 17:03:31 92.49 92.59 94.09 92.4 92.9 92.3 93.08 86.98 88.54 93.6 93.9 93.5
01/12/2018 17:03:32 94.46 94.33 94.33 92.4 92.9 92.3 94.87 88.32 88.54 93.6 93.9 93.5
01/12/2018 17:03:33 90.19 93.68 94.33 92.4 92.9 92.3 91.99 88.03 88.54 93.6 93.9 93.5
01/12/2018 17:03:34 94.72 94.39 94.39 92.4 92.9 92.3 95.05 88.61 88.61 93.6 93.9 93.5
01/12/2018 17:03:35 92 94.5 94.5 92.4 92.9 92.3 93.06 88.82 88.82 93.6 93.9 93.5
01/12/2018 17:03:36 93.21 93.76 94.5 92.4 92.9 92.3 93.98 88.12 88.82 93.6 93.9 93.5
01/12/2018 17:03:37 92.24 92.81 94.5 92.4 92.9 92.3 93.04 87.39 88.82 93.6 93.9 93.5
01/12/2018 17:03:38 94.98 94.21 94.5 92.4 92.9 92.3 95.67 88.68 88.82 93.6 93.9 93.5
01/12/2018 17:03:39 90.5 94.36 94.5 92.4 92.9 92.3 91.65 88.77 88.82 93.6 93.9 93.5
01/12/2018 17:03:40 91.58 92.72 94.5 92.4 92.9 92.3 93.01 87.34 88.82 93.6 93.9 93.5
01/12/2018 17:03:41 89.86 91.54 94.5 92.4 92.9 92.3 91.43 86.66 88.82 93.6 93.9 93.5
01/12/2018 17:03:42 90.8 91.06 94.5 92.4 92.9 92.3 92.11 86.28 88.82 93.6 93.9 93.5
01/12/2018 17:03:43 90.76 91.18 94.5 92.4 92.9 92.3 92.5 86.52 88.82 93.6 93.9 93.5
01/12/2018 17:03:44 90.95 91.14 94.5 92.4 92.9 92.3 92.14 86.38 88.82 93.6 93.9 93.5
01/12/2018 17:03:45 92.51 92.33 94.5 92.4 92.9 92.3 93.2 86.94 88.82 93.6 93.9 93.5
01/12/2018 17:03:46 90.98 91.93 94.5 92.4 92.9 92.3 92.83 86.79 88.82 93.6 93.9 93.5
01/12/2018 17:03:47 90.39 91.23 94.5 92.4 92.9 92.3 91.7 86.53 88.82 93.6 93.9 93.5
01/12/2018 17:03:48 88.62 91.05 94.5 92.4 92.9 92.3 90.17 86.15 88.82 93.6 93.9 93.5
01/12/2018 17:03:49 89.38 89.75 94.5 92.3 92.9 92.3 90.28 84.74 88.82 93.6 93.9 93.5
01/12/2018 17:03:50 91.94 91.14 94.5 92.3 92.9 92.3 92.66 85.76 88.82 93.6 93.9 93.5
01/12/2018 17:03:51 90.45 91.11 94.5 92.3 92.9 92.3 91.97 86.08 88.82 93.6 93.9 93.5
01/12/2018 17:03:52 89.76 90.9 94.5 92.3 92.8 92.3 91.1 85.9 88.82 93.6 93.7 93.5
01/12/2018 17:03:53 92.19 91.92 94.5 92.3 92.8 92.3 93.28 86.86 88.82 93.6 93.7 93.5
01/12/2018 17:03:54 93.81 93.33 94.5 92.3 92.8 92.3 94.97 88.25 88.82 93.6 93.7 93.5
01/12/2018 17:03:55 93.06 93.74 94.5 92.3 92.8 92.3 94.21 88.54 88.82 93.6 93.7 93.5
01/12/2018 17:03:56 89.75 92.64 94.5 92.3 92.8 92.3 91.35 87.68 88.82 93.5 93.7 93.5
01/12/2018 17:03:57 91.55 91.67 94.5 92.3 92.8 92.3 92.54 86.64 88.82 93.5 93.7 93.5
01/12/2018 17:03:58 89.77 91.63 94.5 92.3 92.8 92.3 91.16 86.51 88.82 93.5 93.7 93.5
01/12/2018 17:03:59 89.3 90.54 94.5 92.3 92.8 92.3 90.63 85.49 88.82 93.5 93.7 93.5
01/12/2018 17:04:00 90.49 90.62 94.5 92.3 92.8 92.3 91.84 85.73 88.82 93.5 93.7 93.5
01/12/2018 17:04:01 91.08 91.14 94.5 92.3 92.8 92.3 92.26 86.14 88.82 93.5 93.7 93.5
01/12/2018 17:04:02 91.21 91.56 94.5 92.3 92.8 92.3 92.51 86.58 88.82 93.5 93.7 93.5
01/12/2018 17:04:03 92.03 91.68 94.5 92.3 92.8 92.3 93.38 86.91 88.82 93.5 93.7 93.5
01/12/2018 17:04:04 89.14 91.99 94.5 92.2 92.8 92.3 90.66 87.21 88.82 93.4 93.7 93.5
01/12/2018 17:04:05 90.36 90.82 94.36 92.2 92.8 92.3 92.06 86 88.77 93.4 93.7 93.5
01/12/2018 17:04:06 91.45 91.22 94.36 92.2 92.8 92.3 93.15 86.81 88.77 93.4 93.7 93.5
01/12/2018 17:04:07 91.83 91.88 94.36 92.1 92.8 92.3 92.84 86.97 88.77 93.4 93.7 93.5
01/12/2018 17:04:08 92.35 92.27 94.36 92.2 92.8 92.3 93.54 87.23 88.77 93.4 93.7 93.5
01/12/2018 17:04:09 91.21 92.1 93.74 92.1 92.8 92.3 92.43 87.11 88.54 93.3 93.7 93.5
01/12/2018 17:04:10 89.09 91.65 93.74 92 92.8 92.3 90.44 86.68 88.54 93.2 93.7 93.5
01/12/2018 17:04:11 90.21 90.64 93.74 91.8 92.8 92.3 91.17 85.49 88.54 92.8 93.7 93.5
01/12/2018 17:04:12 87.86 90.17 93.74 91.7 92.8 92.3 89.46 84.97 88.54 92.8 93.7 93.5
01/12/2018 17:04:13 87.78 88.94 93.74 91.7 92.8 92.3 89.36 84.08 88.54 92.8 93.7 93.5
01/12/2018 17:04:14 86.04 88.21 93.74 91.7 92.8 92.3 88.55 83.47 88.54 92.7 93.7 93.5
01/12/2018 17:04:15 89.26 88.61 93.74 91.7 92.8 92.3 91.44 84.62 88.54 92.7 93.7 93.5
01/12/2018 17:04:16 87.24 88.63 93.74 91.7 92.8 92.3 88.98 84.64 88.54 92.7 93.7 93.5
01/12/2018 17:04:17 89.56 89.11 93.74 91.7 92.8 92.3 91.46 84.95 88.54 92.7 93.7 93.5
01/12/2018 17:04:18 86.63 89.09 93.74 91.7 92.8 92.3 89.13 85.1 88.54 92.7 93.7 93.5
01/12/2018 17:04:19 89.11 88.74 93.74 91.7 92.8 92.2 90.5 84.2 88.54 92.7 93.7 93.5
01/12/2018 17:04:20 87.37 88.73 93.74 91.7 92.8 92.2 88.73 84.09 88.54 92.7 93.7 93.5
01/12/2018 17:04:21 87.38 88.65 93.74 91.7 92.8 92.2 89.28 83.92 88.54 92.7 93.7 93.4
01/12/2018 17:04:22 88.75 88.7 93.74 91.7 92.8 92.2 90.62 84.22 88.54 92.6 93.7 93.4
01/12/2018 17:04:23 89.79 89.57 93.74 91.6 92.8 92.2 90.98 84.67 88.54 92.6 93.7 93.5
01/12/2018 17:04:24 90.96 90.46 93.74 91.6 92.7 92.2 92.54 85.81 88.54 92.6 93.7 93.5
01/12/2018 17:04:25 90.02 91.14 92.64 91.6 92.7 92.2 91.62 86.43 87.68 92.6 93.7 93.4
01/12/2018 17:04:26 89.24 89.9 92.27 91.6 92.7 92.2 91.48 85.65 87.23 92.6 93.6 93.4
01/12/2018 17:04:27 88.82 89.72 92.27 91.6 92.7 92.2 90.95 85.52 87.23 92.6 93.6 93.4
01/12/2018 17:04:28 90.38 90.15 92.27 91.6 92.7 92.2 91.96 85.68 87.23 92.6 93.6 93.5
01/12/2018 17:04:29 90.84 90.75 92.27 91.6 92.7 92.2 93.06 86.65 87.23 92.6 93.6 93.5
01/12/2018 17:04:30 93.65 92.9 92.9 91.6 92.7 92.2 94.6 87.91 87.91 92.6 93.6 93.5
01/12/2018 17:04:31 92.19 92.84 92.9 91.6 92.7 92.2 93.63 87.82 87.91 92.6 93.6 93.5
01/12/2018 17:04:32 91.67 92.78 92.9 91.6 92.7 92.2 92.49 87.75 87.91 92.6 93.6 93.5
01/12/2018 17:04:33 90.25 91.8 92.9 91.6 92.7 92.2 91.16 86.72 87.91 92.6 93.6 93.5
01/12/2018 17:04:34 87.78 90.94 92.9 91.6 92.7 92.2 89.72 85.77 87.91 92.6 93.6 93.5
01/12/2018 17:04:35 90.77 90.42 92.9 91.6 92.7 92.2 92.19 85.67 87.91 92.6 93.6 93.5
01/12/2018 17:04:36 87.04 90.49 92.9 91.6 92.7 92.2 88.76 85.53 87.91 92.6 93.6 93.5
01/12/2018 17:04:37 91.62 90.64 92.9 91.6 92.7 92.3 100.31 93.32 93.32 92.6 93.6 93.5
01/12/2018 17:04:38 90.37 91.02 92.9 91.5 92.7 92.3 91.61 91.35 93.32 92.6 93.6 93.5
01/12/2018 17:04:39 94.41 93.44 93.44 91.6 92.7 92.3 94.72 89.07 93.32 92.6 93.6 93.5
01/12/2018 17:04:40 92.32 93.73 93.73 91.6 92.7 92.3 93.18 88.68 93.32 92.6 93.6 93.5
01/12/2018 17:04:41 90.77 92.48 93.73 91.6 92.7 92.3 91.44 87.5 93.32 92.6 93.6 93.5
01/12/2018 17:04:42 86.21 91.54 93.73 91.6 92.7 92.3 88.29 86.23 93.32 92.6 93.6 93.5
01/12/2018 17:04:43 84.8 88.84 93.73 91.6 92.7 92.3 88.15 84.28 93.32 92.6 93.6 93.5
01/12/2018 17:04:44 81.97 86.6 93.73 91.5 92.7 92.3 85.55 82.55 93.32 92.6 93.6 93.5
01/12/2018 17:04:45 81.58 84.26 93.73 91.5 92.7 92.3 85.74 80.81 93.32 92.6 93.6 93.5
01/12/2018 17:04:46 81.45 82.93 93.73 91.5 92.7 92.3 85.23 80.28 93.32 92.6 93.6 93.5
01/12/2018 17:04:47 83.27 82.98 93.73 91.5 92.7 92.3 86.95 80.39 93.32 92.6 93.6 93.5
01/12/2018 17:04:48 86.35 85.93 93.73 91.5 92.7 92.3 87.78 81.54 93.32 92.6 93.6 93.5
01/12/2018 17:04:49 88.5 87.98 93.73 91.5 92.7 92.3 91.79 85 93.32 92.6 93.6 93.5
01/12/2018 17:04:50 85.95 87.96 93.73 91.5 92.7 92.3 88.27 84.78 93.32 92.5 93.6 93.5
01/12/2018 17:04:51 84.44 86.6 93.73 91.4 92.7 92.3 87.23 83.33 93.32 92.5 93.6 93.5
01/12/2018 17:04:52 84.04 85.91 93.73 91.4 92.7 92.3 86.92 82.47 93.32 92.5 93.6 93.5
01/12/2018 17:04:53 80.42 84.51 93.73 91.4 92.7 92.3 84.32 81.17 93.32 92.5 93.6 93.5
01/12/2018 17:04:54 84.1 84.06 93.73 91.4 92.7 92.3 86.71 80.56 93.32 92.5 93.6 93.5
01/12/2018 17:04:55 82.29 83.72 93.73 91.4 92.7 92.2 86.5 80.38 93.32 92.5 93.6 93.5
01/12/2018 17:04:56 83.39 83.48 93.73 91.4 92.7 92.2 86.28 80.37 93.32 92.5 93.6 93.5
01/12/2018 17:04:57 86.32 85.97 93.73 91.4 92.6 92.2 88.24 81.76 93.32 92.5 93.6 93.5
01/12/2018 17:04:58 81.42 85.91 93.73 91.4 92.6 92.2 85.42 81.68 93.32 92.5 93.6 93.5
01/12/2018 17:04:59 84.12 84.21 93.73 91.3 92.6 92.2 86.3 80.38 93.32 92.5 93.6 93.5
01/12/2018 17:05:00 84.76 85.12 93.73 91.3 92.6 92.2 87.22 81.35 93.32 92.4 93.6 93.5
01/12/2018 17:05:01 82.24 84.25 93.73 91.3 92.6 92.2 85.44 80.51 93.32 92.4 93.6 93.5
01/12/2018 17:05:02 89.5 88.3 93.73 91.3 92.6 92.2 90.38 83.16 93.32 92.4 93.6 93.5
01/12/2018 17:05:03 86.06 87.87 93.73 91.3 92.6 92.2 89.58 83.89 93.32 92.4 93.6 93.5
01/12/2018 17:05:04 84.14 86.68 93.73 91.3 92.6 92.2 86.51 83.1 93.32 92.4 93.6 93.5
01/12/2018 17:05:05 83.86 86.03 93.73 91.3 92.6 92.2 86.92 81.96 93.32 92.4 93.5 93.5
01/12/2018 17:05:06 88.42 87.55 93.73 91.3 92.6 92.2 89.59 82.88 93.32 92.4 93.5 93.5
01/12/2018 17:05:07 86.51 87.91 93.73 91.3 92.6 92.2 88.53 83.14 91.35 92.4 93.5 93.5
01/12/2018 17:05:08 85.18 86.16 93.73 91.3 92.6 92.2 87.69 82.17 89.07 92.4 93.5 93.5
01/12/2018 17:05:09 88.11 87.44 93.73 91.3 92.6 92.2 89.26 82.76 88.68 92.4 93.5 93.5
01/12/2018 17:05:10 87.11 87.79 92.48 91.3 92.6 92.2 89.06 82.98 87.5 92.4 93.5 93.5
01/12/2018 17:05:11 89.15 89.25 91.54 91.3 92.6 92.2 91.21 85.07 86.23 92.4 93.5 93.5
01/12/2018 17:05:12 90.53 89.94 89.94 91.3 92.6 92.2 91.54 85.07 85.07 92.4 93.5 93.5
01/12/2018 17:05:13 85.14 89.89 89.94 91.3 92.6 92.2 87.66 84.94 85.07 92.4 93.5 93.5
01/12/2018 17:05:14 86.9 87.95 89.94 91.3 92.6 92.2 89.03 83.43 85.07 92.4 93.5 93.5
01/12/2018 17:05:15 86.37 87.36 89.94 91.3 92.6 92.2 89.18 83.43 85.07 92.4 93.5 93.5
01/12/2018 17:05:16 88.7 88.56 89.94 91.3 92.6 92.2 89.88 83.93 85.07 92.4 93.5 93.4
01/12/2018 17:05:17 87.46 87.9 89.94 91.2 92.6 92.2 89.64 83.7 85.07 92.4 93.5 93.4
01/12/2018 17:05:18 86.3 87.6 89.94 91.2 92.6 92.2 87.93 83.31 85.07 92.4 93.5 93.4
01/12/2018 17:05:19 88.99 88.67 89.94 91.2 92.6 92.2 90.23 83.73 85.07 92.4 93.5 93.4
01/12/2018 17:05:20 90.23 89.89 89.94 91.2 92.6 92.2 91.4 84.77 85.07 92.4 93.5 93.4
01/12/2018 17:05:21 88.03 89.7 89.94 91.2 92.6 92.2 89.79 84.72 85.07 92.4 93.5 93.4
01/12/2018 17:05:22 87.26 88.83 89.94 91.2 92.6 92.2 89.37 84.04 85.07 92.3 93.5 93.4
01/12/2018 17:05:23 90.24 89.79 89.94 91.2 92.6 92.2 91.35 84.86 85.07 92.3 93.5 93.4
01/12/2018 17:05:24 88.84 90.14 90.14 91.2 92.6 92.2 90.43 85.13 85.13 92.3 93.5 93.4
01/12/2018 17:05:25 89.34 89.36 90.14 91.2 92.5 92.2 90.21 84.31 85.13 92.3 93.5 93.4
01/12/2018 17:05:26 87.5 89.37 90.14 91.2 92.5 92.2 89.42 84.42 85.13 92.3 93.5 93.4
01/12/2018 17:05:27 88.03 88.65 90.14 91.2 92.5 92.2 89.92 84.14 85.13 92.3 93.5 93.4
01/12/2018 17:05:28 80.56 87.98 90.14 91.2 92.5 92.2 83.75 83.54 85.13 92.3 93.5 93.4
01/12/2018 17:05:29 83.66 84.88 90.14 91.2 92.5 92.2 86.78 80.96 85.13 92.3 93.5 93.4
01/12/2018 17:05:30 80.82 84.41 90.14 91.2 92.5 92.2 85.12 80.95 85.13 92.3 93.5 93.4
01/12/2018 17:05:31 83.6 83.49 90.14 91.2 92.5 92.2 86.64 80.5 85.13 92.3 93.5 93.4
01/12/2018 17:05:32 85.76 85.26 90.14 91.1 92.5 92.2 87.78 81.44 85.13 92.3 93.5 93.4
01/12/2018 17:05:33 85.76 85.75 90.14 91.1 92.5 92.2 87.8 81.57 85.13 92.3 93.5 93.4
01/12/2018 17:05:34 84.76 85.49 90.14 91.1 92.5 92.2 87.87 81.65 85.13 92.2 93.4 93.4
01/12/2018 17:05:35 88.5 87.71 90.14 91.1 92.5 92.2 91.52 84.54 85.13 92.2 93.4 93.4
01/12/2018 17:05:36 88.07 88.12 90.14 91.1 92.5 92.2 91.52 85.2 85.2 92.2 93.4 93.4
01/12/2018 17:05:37 87.47 88.43 90.14 91 92.5 92.2 91.04 85.54 85.54 92.2 93.4 93.4
01/12/2018 17:05:38 88.37 88.4 90.14 91 92.5 92.2 91.2 85.14 85.54 92.2 93.4 93.4
01/12/2018 17:05:39 86.48 88.44 90.14 91 92.5 92.2 89.75 85.12 85.54 92.2 93.4 93.4
01/12/2018 17:05:40 88.28 88.25 90.14 91 92.5 92.2 91.34 84.98 85.54 92.1 93.4 93.4
01/12/2018 17:05:41 86.39 87.82 90.14 90.9 92.5 92.2 90.02 84.71 85.54 92.1 93.4 93.4
01/12/2018 17:05:42 88.97 88.68 90.14 90.9 92.5 92.2 91.18 85.07 85.54 92.1 93.4 93.4
01/12/2018 17:05:43 83.89 88.13 90.14 90.9 92.5 92.2 88.52 84.55 85.54 92.1 93.4 93.4
01/12/2018 17:05:44 88.28 87.8 90.14 90.9 92.5 92.2 91.01 84.51 85.54 92.1 93.4 93.4
01/12/2018 17:05:45 87.45 87.79 90.14 90.9 92.5 92.2 90.62 84.55 85.54 92.1 93.4 93.4
01/12/2018 17:05:46 86.09 87.76 90.14 90.9 92.5 92.2 89.65 84.55 85.54 92.1 93.4 93.4
01/12/2018 17:05:47 89.02 88.39 90.14 90.8 92.5 92.2 92.03 85.23 85.54 92.1 93.4 93.4
01/12/2018 17:05:48 88.35 88.7 90.14 90.8 92.5 92.2 91.04 85.51 85.54 92 93.4 93.4
01/12/2018 17:05:49 88.7 88.92 90.14 90.8 92.5 92.2 92.18 86.01 86.01 92 93.4 93.4
01/12/2018 17:05:50 88.34 89.3 90.14 90.8 92.5 92.2 91.04 86.03 86.03 92 93.4 93.4
01/12/2018 17:05:51 87.7 88.79 90.14 90.8 92.5 92.2 91.29 85.78 86.03 92 93.4 93.4
01/12/2018 17:05:52 90.56 90.02 90.14 90.8 92.5 92.2 92.58 86.14 86.14 92 93.4 93.4
01/12/2018 17:05:53 91.56 91.87 91.87 90.8 92.5 92.2 93.01 87.4 87.4 92 93.4 93.4
01/12/2018 17:05:54 91.52 91.91 91.91 90.8 92.5 92.2 92.54 86.94 87.4 92 93.4 93.4
01/12/2018 17:05:55 89.19 90.83 91.91 90.7 92.5 92.2 90.91 86.09 87.4 92 93.4 93.4
01/12/2018 17:05:56 89.36 90.84 91.91 90.7 92.5 92.2 91.44 86.27 87.4 92 93.4 93.4
01/12/2018 17:05:57 87.12 89.16 91.91 90.7 92.5 92.2 90 84.93 87.4 92 93.4 93.4
01/12/2018 17:05:58 90.43 89.97 91.91 90.7 92.5 92.2 92.66 85.97 87.4 92 93.4 93.4
01/12/2018 17:05:59 88.59 90.21 91.91 90.7 92.5 92.2 91.35 86.16 87.4 91.9 93.4 93.4
01/12/2018 17:06:00 89.64 89.64 91.91 90.6 92.5 92.2 91.82 85.96 87.4 91.9 93.4 93.4
01/12/2018 17:06:01 89.76 89.98 91.91 90.6 92.5 92.2 92.06 86 87.4 91.9 93.4 93.4
01/12/2018 17:06:02 94.68 93.57 93.57 90.7 92.5 92.2 94.83 87.83 87.83 92 93.4 93.4
01/12/2018 17:06:03 88.65 93.12 93.57 90.7 92.5 92.2 91.02 87.56 87.83 91.9 93.4 93.4
01/12/2018 17:06:04 93.89 94.11 94.11 90.7 92.5 92.2 95.34 89.13 89.13 92 93.4 93.4
01/12/2018 17:06:05 93.35 93.39 94.11 90.7 92.5 92.2 95.24 88.8 89.13 92 93.4 93.4
01/12/2018 17:06:06 88.14 93.24 94.11 90.7 92.5 92.2 91.05 88.77 89.13 92 93.4 93.4
01/12/2018 17:06:07 90.74 90.89 94.11 90.7 92.5 92.2 92.59 86.69 89.13 92 93.4 93.4
01/12/2018 17:06:08 91.15 91.26 94.11 90.6 92.5 92.2 92.53 86.58 89.13 91.9 93.4 93.4
01/12/2018 17:06:09 89.18 91.48 94.11 90.6 92.5 92.2 91.21 86.89 89.13 91.9 93.4 93.4
01/12/2018 17:06:10 84.45 89.81 94.11 90.6 92.5 92.2 94.16 88.06 89.13 91.9 93.4 93.4
01/12/2018 17:06:11 87.26 87.69 94.11 90.6 92.4 92.2 89.75 87.82 89.13 91.9 93.4 93.4
01/12/2018 17:06:12 90.87 90.59 94.11 90.5 92.4 92.2 91.81 86.21 89.13 91.9 93.4 93.4
01/12/2018 17:06:13 87.79 90.08 94.11 90.5 92.4 92.2 91.3 85.93 89.13 91.9 93.4 93.4
01/12/2018 17:06:14 88.78 89.98 94.11 90.5 92.4 92.2 93.56 87.33 89.13 91.9 93.4 93.4
01/12/2018 17:06:15 86.53 88.6 94.11 90.4 92.4 92.2 91.35 87.6 89.13 91.9 93.4 93.4
01/12/2018 17:06:16 91.34 90.55 94.11 90.5 92.4 92.2 93.3 86.93 89.13 91.9 93.4 93.4
01/12/2018 17:06:17 91.86 91.6 94.11 90.5 92.4 92.2 93 86.92 89.13 91.9 93.4 93.4
01/12/2018 17:06:18 91.43 91.89 94.11 90.5 92.4 92.2 93.52 87.45 89.13 91.9 93.4 93.4
01/12/2018 17:06:19 91.42 91.72 94.11 90.5 92.4 92.2 93.13 87.28 89.13 91.9 93.4 93.4
01/12/2018 17:06:20 90.93 91.7 94.11 90.5 92.4 92.2 93.07 87.08 89.13 91.9 93.4 93.4
01/12/2018 17:06:21 89.23 91.25 94.11 90.5 92.4 92.2 91.11 87.03 89.13 91.9 93.4 93.4
01/12/2018 17:06:22 85.97 89.73 94.11 90.4 92.4 92.2 89.54 85.6 89.13 91.9 93.4 93.4
01/12/2018 17:06:23 90.48 89.67 94.11 90.4 92.4 92.2 92.54 85.73 89.13 91.9 93.4 93.4
01/12/2018 17:06:24 90.16 90.2 94.11 90.4 92.4 92.2 91.88 85.85 89.13 91.9 93.4 93.4
01/12/2018 17:06:25 91.01 91.25 94.11 90.4 92.4 92.2 92.81 86.77 89.13 91.9 93.4 93.4
01/12/2018 17:06:26 90.92 91.16 94.11 90.4 92.4 92.2 93.11 86.92 89.13 91.9 93.4 93.4
01/12/2018 17:06:27 91.52 91.44 94.11 90.4 92.4 92.2 93.38 87.29 89.13 91.9 93.4 93.4
01/12/2018 17:06:28 90.21 91.43 94.11 90.4 92.4 92.2 91.63 86.88 89.13 91.8 93.4 93.4
01/12/2018 17:06:29 92.66 91.95 94.11 90.3 92.4 92.2 94.62 87.52 89.13 91.8 93.4 93.4
01/12/2018 17:06:30 93.58 93.64 94.11 90.3 92.4 92.2 94.49 88.54 89.13 91.8 93.4 93.4
01/12/2018 17:06:31 92.22 92.69 94.11 90.3 92.4 92.2 93.79 88.07 89.13 91.8 93.4 93.4
01/12/2018 17:06:32 95.42 95.39 95.39 90.3 92.4 92.2 95.92 89.86 89.86 91.8 93.4 93.5
01/12/2018 17:06:33 91.61 94.09 95.39 90.3 92.4 92.2 92.53 88.78 89.86 91.8 93.4 93.5
01/12/2018 17:06:34 93.5 93.62 95.39 90.3 92.4 92.2 94.5 88.22 89.86 91.8 93.4 93.5
01/12/2018 17:06:35 93.04 93.79 95.39 90.3 92.4 92.2 94.78 89.03 89.86 91.8 93.4 93.5
01/12/2018 17:06:36 93.85 94.61 95.39 90.3 92.4 92.2 95.22 89.75 89.86 91.8 93.4 93.5
01/12/2018 17:06:37 94.79 94.89 95.39 90.3 92.4 92.2 95.75 89.74 89.86 91.8 93.4 93.5
01/12/2018 17:06:38 93.93 94.76 95.39 90.3 92.4 92.2 94.6 89.57 89.86 91.9 93.4 93.5
01/12/2018 17:06:39 93.25 95.31 95.39 90.3 92.4 92.2 94.76 89.52 89.86 91.9 93.4 93.5
01/12/2018 17:06:40 90 93.11 95.39 90.3 92.4 92.2 91.88 88.27 89.86 91.8 93.4 93.5
01/12/2018 17:06:41 90.75 91.69 95.39 90.3 92.4 92.2 92.7 86.98 89.86 91.8 93.4 93.5
01/12/2018 17:06:42 89.8 91.45 95.39 90.3 92.4 92.2 92.82 86.99 89.86 91.8 93.4 93.5
01/12/2018 17:06:43 89.88 90.71 95.39 90.3 92.4 92.2 92.49 86.98 89.86 91.8 93.4 93.5
01/12/2018 17:06:44 87.94 89.99 95.39 90.3 92.4 92.2 90.83 86.4 89.86 91.8 93.4 93.5
01/12/2018 17:06:45 88.34 88.72 95.39 90.2 92.4 92.2 91.66 85.63 89.86 91.8 93.4 93.5
01/12/2018 17:06:46 88.85 89.66 95.39 90.2 92.4 92.2 90.7 85.52 89.86 91.8 93.4 93.5
01/12/2018 17:06:47 86.18 88.35 95.39 90.2 92.4 92.2 89.58 84.74 89.86 91.7 93.4 93.5
01/12/2018 17:06:48 87.64 87.68 95.39 90.1 92.4 92.2 90.56 84.47 89.86 91.7 93.4 93.5
01/12/2018 17:06:49 89.98 89.4 95.39 90.1 92.4 92.2 92.02 85.42 89.86 91.7 93.4 93.5
01/12/2018 17:06:50 84.69 88.92 95.39 90.1 92.4 92.2 88.28 85.17 89.86 91.7 93.4 93.5
01/12/2018 17:06:51 86.3 86.94 95.39 90.1 92.4 92.2 90 83.86 89.86 91.7 93.4 93.5
01/12/2018 17:06:52 88.42 88.21 95.39 90.1 92.4 92.2 91.91 85.43 89.86 91.7 93.4 93.5
01/12/2018 17:06:53 91.49 90.52 95.39 90.1 92.4 92.2 92.82 86.22 89.86 91.7 93.4 93.5
01/12/2018 17:06:54 92.59 91.97 95.39 90.1 92.4 92.2 94.87 88.06 89.86 91.7 93.4 93.5
01/12/2018 17:06:55 89.84 91.98 95.39 90.1 92.4 92.2 92.06 88.06 89.86 91.7 93.4 93.5
01/12/2018 17:06:56 89.34 91.02 95.39 90.1 92.4 92.2 91.59 86.96 89.86 91.7 93.4 93.5
01/12/2018 17:06:57 88.66 90.26 95.39 90.1 92.4 92.2 90.63 86.14 89.86 91.7 93.4 93.5
01/12/2018 17:06:58 88.39 88.97 95.39 90.1 92.4 92.2 90.57 84.92 89.86 91.7 93.4 93.5
01/12/2018 17:06:59 90.54 90.47 95.39 90.1 92.4 92.2 92.77 86.34 89.86 91.7 93.4 93.5
01/12/2018 17:07:00 91.78 91.39 95.39 90.1 92.4 92.2 93.93 87.44 89.86 91.7 93.4 93.5
01/12/2018 17:07:01 92.78 92.85 95.39 90.1 92.4 92.2 93.49 87.78 89.86 91.7 93.4 93.5
01/12/2018 17:07:02 90.54 92.56 95.31 90.1 92.4 92.2 91.65 87.41 89.75 91.7 93.4 93.5
01/12/2018 17:07:03 91.01 91.42 95.31 90.1 92.4 92.2 92.33 86.34 89.75 91.7 93.4 93.5
01/12/2018 17:07:04 97.67 97.26 97.26 90.2 92.4 92.2 97.51 90.83 90.83 91.8 93.4 93.5
01/12/2018 17:07:05 110.2 109.64 109.64 91.4 92.7 92.3 108.03 101.28 101.28 92.3 93.5 93.5
01/12/2018 17:07:06 90.89 106.4 109.64 91.4 92.7 92.3 91.88 98.2 101.28 92.3 93.5 93.5
01/12/2018 17:07:07 90.56 102.36 109.64 91.4 92.7 92.3 92.46 94.35 101.28 92.4 93.5 93.5
01/12/2018 17:07:08 92.77 98.56 109.64 91.4 92.7 92.3 94.71 91.12 101.28 92.4 93.5 93.5
01/12/2018 17:07:09 92.28 95.83 109.64 91.5 92.7 92.3 93.28 89.53 101.28 92.4 93.5 93.5
01/12/2018 17:07:10 90.59 93.78 109.64 91.5 92.7 92.3 91.75 88.01 101.28 92.4 93.5 93.5
01/12/2018 17:07:11 86.99 92.26 109.64 91.5 92.7 92.3 89.4 86.78 101.28 92.4 93.5 93.5
01/12/2018 17:07:12 90.09 90.07 109.64 91.5 92.7 92.3 91.98 85.6 101.28 92.4 93.5 93.5
01/12/2018 17:07:13 93.6 93.09 109.64 91.5 92.7 92.3 94.11 87.36 101.28 92.4 93.5 93.5
01/12/2018 17:07:14 93.47 93.62 109.64 91.5 92.7 92.3 94.37 88.1 101.28 92.4 93.5 93.5
01/12/2018 17:07:15 91.85 93.16 109.64 91.5 92.7 92.3 93.3 88.08 101.28 92.4 93.5 93.5
01/12/2018 17:07:16 92.32 92.6 109.64 91.5 92.7 92.3 94.84 88.5 101.28 92.4 93.5 93.5
01/12/2018 17:07:17 94.03 93.69 109.64 91.5 92.7 92.3 95.89 89.46 101.28 92.4 93.5 93.5
01/12/2018 17:07:18 93.77 94.91 109.64 91.5 92.7 92.3 94.8 90.03 101.28 92.4 93.6 93.5
01/12/2018 17:07:19 90.08 93.15 109.64 91.5 92.7 92.3 92.26 88.54 101.28 92.4 93.6 93.5
01/12/2018 17:07:20 91.31 92.11 109.64 91.5 92.7 92.3 93.07 87.43 101.28 92.4 93.6 93.5
01/12/2018 17:07:21 90.98 92.04 109.64 91.5 92.7 92.3 93.72 87.89 101.28 92.5 93.6 93.5
01/12/2018 17:07:22 92.56 92.04 109.64 91.5 92.7 92.3 94.51 87.87 101.28 92.5 93.6 93.5
01/12/2018 17:07:23 88.11 91.87 109.64 91.5 92.7 92.3 90.91 87.8 101.28 92.5 93.6 93.5
01/12/2018 17:07:24 88.02 89.88 109.64 91.5 92.7 92.3 91.25 86.12 101.28 92.5 93.6 93.5
01/12/2018 17:07:25 91.73 90.98 109.64 91.5 92.7 92.3 93.23 86.7 101.28 92.5 93.6 93.5
01/12/2018 17:07:26 90.95 91.56 109.64 91.5 92.7 92.3 92.79 87.14 101.28 92.5 93.6 93.5
01/12/2018 17:07:27 90.71 91.39 109.64 91.5 92.7 92.3 92.68 86.74 101.28 92.5 93.6 93.5
01/12/2018 17:07:28 90.42 90.71 109.64 91.5 92.7 92.3 92.47 86.49 101.28 92.5 93.6 93.5
01/12/2018 17:07:29 85.72 90.43 109.64 91.5 92.7 92.3 89.24 86.23 101.28 92.5 93.6 93.5
01/12/2018 17:07:30 86.95 88.1 109.64 91.5 92.7 92.3 89.32 84.35 101.28 92.5 93.6 93.5
01/12/2018 17:07:31 87.04 87.86 109.64 91.5 92.7 92.3 89.47 83.89 101.28 92.5 93.6 93.5
01/12/2018 17:07:32 85.31 87.49 109.64 91.5 92.7 92.3 89.19 84.05 101.28 92.5 93.6 93.5
01/12/2018 17:07:33 86.99 87.16 109.64 91.5 92.7 92.3 89.94 83.79 101.28 92.5 93.6 93.5
01/12/2018 17:07:34 89.93 89.1 109.64 91.5 92.7 92.3 91.45 84.79 101.28 92.5 93.6 93.5
01/12/2018 17:07:35 86.92 88.97 106.4 91.5 92.7 92.3 89.18 84.81 98.2 92.5 93.6 93.5
01/12/2018 17:07:36 86.42 87.98 102.36 91.5 92.7 92.3 89.97 84.08 94.35 92.5 93.6 93.5
01/12/2018 17:07:37 93.17 92.34 98.56 91.5 92.7 92.3 94.28 87.24 91.12 92.5 93.6 93.5
01/12/2018 17:07:38 83.93 91.63 95.83 91.5 92.7 92.3 88.05 86.85 90.03 92.5 93.6 93.5
01/12/2018 17:07:39 84.47 88.48 94.91 91.5 92.7 92.3 88.22 84.53 90.03 92.5 93.6 93.5
01/12/2018 17:07:40 91.35 91.02 94.91 91.5 92.7 92.3 92.41 86.05 90.03 92.5 93.6 93.5
01/12/2018 17:07:41 90.83 90.96 94.91 91.5 92.7 92.3 92.43 86.24 90.03 92.5 93.6 93.5
01/12/2018 17:07:42 91.08 91.43 94.91 91.5 92.7 92.3 92.9 86.77 90.03 92.5 93.6 93.5
01/12/2018 17:07:43 88.99 90.92 94.91 91.5 92.7 92.3 91.06 86.44 90.03 92.5 93.6 93.5
01/12/2018 17:07:44 87.29 90.19 94.91 91.5 92.7 92.3 89.95 85.8 90.03 92.5 93.6 93.5
01/12/2018 17:07:45 88.08 88.67 94.91 91.5 92.7 92.3 91.64 85.4 90.03 92.5 93.6 93.5
01/12/2018 17:07:46 89.82 89.64 94.91 91.5 92.7 92.3 91.72 85.64 90.03 92.5 93.6 93.5
01/12/2018 17:07:47 88.75 89.55 94.91 91.5 92.7 92.3 91.55 85.78 90.03 92.5 93.6 93.5
01/12/2018 17:07:48 86.53 89.04 93.15 91.5 92.7 92.3 89.66 85.44 88.54 92.5 93.6 93.5
01/12/2018 17:07:49 86.49 87.42 92.34 91.5 92.7 92.3 89.64 84.1 87.89 92.5 93.6 93.5
01/12/2018 17:07:50 84.78 86.81 92.34 91.4 92.7 92.3 88.96 83.69 87.89 92.5 93.6 93.5
01/12/2018 17:07:51 86.99 86.94 92.34 91.4 92.7 92.3 89.84 83.73 87.87 92.5 93.6 93.5
01/12/2018 17:07:52 89.64 88.79 92.34 91.4 92.7 92.3 90.52 84.11 87.8 92.5 93.6 93.5
01/12/2018 17:07:53 89.57 89.56 92.34 91.4 92.7 92.3 91.07 84.77 87.24 92.4 93.6 93.5
01/12/2018 17:07:54 90.16 89.88 92.34 91.4 92.7 92.3 91.93 85.31 87.24 92.4 93.6 93.5
01/12/2018 17:07:55 90.28 90.46 92.34 91.4 92.7 92.3 91.59 85.6 87.24 92.4 93.6 93.5
01/12/2018 17:07:56 90.72 90.65 92.34 91.4 92.7 92.3 92.43 86.13 87.24 92.4 93.6 93.5
01/12/2018 17:07:57 89.64 90.58 92.34 91.4 92.7 92.3 91.64 85.96 87.24 92.5 93.6 93.5
01/12/2018 17:07:58 87.53 89.98 92.34 91.4 92.7 92.3 89.61 85.52 87.24 92.4 93.6 93.5
01/12/2018 17:07:59 89.26 89.19 92.34 91.4 92.7 92.3 91.72 85.27 87.24 92.4 93.6 93.5
01/12/2018 17:08:00 89.77 89.6 92.34 91.4 92.7 92.3 91.69 85.51 87.24 92.4 93.6 93.5
01/12/2018 17:08:01 90.9 90.54 92.34 91.4 92.7 92.3 92.59 86.19 87.24 92.4 93.6 93.5
01/12/2018 17:08:02 90.61 90.77 92.34 91.4 92.7 92.3 92.5 86.33 87.24 92.4 93.6 93.5
01/12/2018 17:08:03 91.47 91.55 92.34 91.4 92.7 92.3 93.17 86.98 87.24 92.4 93.6 93.5
01/12/2018 17:08:04 89.4 91.04 92.34 91.4 92.7 92.3 90.98 86.6 87.24 92.4 93.6 93.5
01/12/2018 17:08:05 91.9 91.73 92.34 91.4 92.7 92.3 92.99 86.78 87.24 92.4 93.6 93.5
01/12/2018 17:08:06 88.97 91.5 92.34 91.4 92.7 92.3 90.74 86.43 87.24 92.4 93.6 93.5
01/12/2018 17:08:07 88.82 90.06 91.73 91.4 92.7 92.3 91.42 85.66 86.98 92.4 93.6 93.5
01/12/2018 17:08:08 89.37 89.79 91.73 91.4 92.7 92.3 91.31 85.62 86.98 92.4 93.6 93.5
01/12/2018 17:08:09 91.67 91.07 91.73 91.4 92.7 92.3 93.01 86.42 86.98 92.4 93.6 93.5
01/12/2018 17:08:10 91.39 91.49 91.73 91.4 92.7 92.3 93.53 87.31 87.31 92.4 93.6 93.5
01/12/2018 17:08:11 93.25 92.99 92.99 91.4 92.7 92.3 94.07 88.02 88.02 92.5 93.6 93.5
01/12/2018 17:08:12 89.22 92.74 92.99 91.4 92.7 92.3 90.59 87.79 88.02 92.5 93.6 93.5
01/12/2018 17:08:13 88.09 90.62 92.99 91.4 92.7 92.3 90.03 85.9 88.02 92.5 93.6 93.5
01/12/2018 17:08:14 88.1 89.7 92.99 91.4 92.7 92.3 90.13 85.03 88.02 92.5 93.6 93.5
01/12/2018 17:08:15 110.33 109.86 109.86 92.4 93 92.4 108.11 101.45 101.45 92.9 93.7 93.6
01/12/2018 17:08:16 96.55 109.86 109.86 92.4 93 92.4 95.81 101.45 101.45 93 93.7 93.6
01/12/2018 17:08:17 91.22 105.85 109.86 92.4 93 92.4 92.82 97.56 101.45 93 93.7 93.6
01/12/2018 17:08:18 87.42 101.85 109.86 92.4 93 92.4 90.09 93.85 101.45 93 93.7 93.6
01/12/2018 17:08:19 88.83 97.83 109.86 92.4 93 92.4 90.82 90.26 101.45 93 93.7 93.6
01/12/2018 17:08:20 87.99 94.43 109.86 92.4 93 92.4 90.91 87.69 101.45 93 93.7 93.6
01/12/2018 17:08:21 88.98 91.62 109.86 92.4 93 92.4 91.09 86.02 101.45 93 93.7 93.6
01/12/2018 17:08:22 86.43 90.27 109.86 92.4 93 92.4 89.28 85.46 101.45 93 93.7 93.6
01/12/2018 17:08:23 87.54 88.43 109.86 92.4 92.9 92.4 89.75 84.17 101.45 93 93.7 93.6
01/12/2018 17:08:24 87.41 87.89 109.86 92.4 92.9 92.4 89.86 83.93 101.45 93 93.7 93.6
01/12/2018 17:08:25 86.34 87.8 109.86 92.4 92.9 92.4 89.32 83.83 101.45 93 93.7 93.6
01/12/2018 17:08:26 90.21 89.73 109.86 92.4 92.9 92.4 92.45 85.73 101.45 93 93.7 93.6
01/12/2018 17:08:27 93.98 93.1 109.86 92.4 92.9 92.4 94.58 87.85 101.45 93 93.7 93.6
01/12/2018 17:08:28 87.89 93.02 109.86 92.4 92.9 92.4 90.49 87.71 101.45 93 93.7 93.6
01/12/2018 17:08:29 89.07 90.47 109.86 92.4 92.9 92.4 91.21 85.84 101.45 93 93.7 93.6
01/12/2018 17:08:30 91.47 91.44 109.86 92.4 92.9 92.4 92.94 86.64 101.45 93 93.7 93.6
01/12/2018 17:08:31 92.2 92.02 109.86 92.4 92.9 92.4 93.11 86.91 101.45 93 93.7 93.6
01/12/2018 17:08:32 88.91 92.02 109.86 92.4 92.9 92.4 91.24 86.8 101.45 92.9 93.7 93.6
01/12/2018 17:08:33 91.89 91.38 109.86 92.4 92.9 92.4 93.36 86.71 101.45 92.9 93.7 93.6
01/12/2018 17:08:34 92.11 91.92 109.86 92.4 92.9 92.4 93.13 87.11 101.45 92.9 93.7 93.6
01/12/2018 17:08:35 91.52 92.84 109.86 92.4 92.9 92.4 92.26 87.29 101.45 92.9 93.7 93.6
01/12/2018 17:08:36 88.99 91.26 109.86 92.4 92.9 92.4 90.61 86.12 101.45 92.9 93.7 93.6
01/12/2018 17:08:37 90.97 91.06 109.86 92.4 92.9 92.4 92.57 86.48 101.45 92.9 93.7 93.6
01/12/2018 17:08:38 92.07 91.9 109.86 92.3 92.9 92.4 93.12 86.79 101.45 92.9 93.7 93.6
01/12/2018 17:08:39 93.2 93.1 109.86 92.4 92.9 92.4 94.1 87.71 101.45 92.9 93.7 93.6
01/12/2018 17:08:40 92.5 93.02 109.86 92.4 92.9 92.4 93.23 87.57 101.45 92.9 93.7 93.6
01/12/2018 17:08:41 94.75 94.49 109.86 92.4 92.9 92.4 95.3 88.84 101.45 92.9 93.7 93.6
01/12/2018 17:08:42 92.33 94.6 109.86 92.4 92.9 92.4 92.94 88.91 101.45 92.9 93.7 93.6
01/12/2018 17:08:43 90.63 93.08 109.86 92.4 92.8 92.4 92.32 87.48 101.45 92.9 93.6 93.6
01/12/2018 17:08:44 88.89 91.74 109.86 92.4 92.6 92.4 90.57 86.67 101.45 92.9 93.5 93.6
01/12/2018 17:08:45 89.25 90.11 109.86 92.4 92.6 92.4 91.32 85.49 101.45 92.9 93.5 93.6
01/12/2018 17:08:46 88.62 89.55 105.85 92.4 92.6 92.4 90.79 85.19 97.56 92.9 93.5 93.6
01/12/2018 17:08:47 89.62 89.7 101.85 92.4 92.6 92.4 91.96 85.59 93.85 92.9 93.5 93.6
01/12/2018 17:08:48 91.09 91.04 97.83 92.4 92.6 92.4 92.71 86.45 90.26 92.9 93.5 93.6
01/12/2018 17:08:49 89.44 90.42 94.6 92.4 92.6 92.4 91.25 86.03 88.91 92.9 93.5 93.6
01/12/2018 17:08:50 91.99 91.62 94.6 92.4 92.6 92.4 93.18 86.87 88.91 92.9 93.5 93.6
01/12/2018 17:08:51 93.2 92.82 94.6 92.4 92.6 92.4 94.23 87.74 88.91 92.9 93.5 93.6
01/12/2018 17:08:52 94.73 94.57 94.6 92.4 92.5 92.4 95.15 88.94 88.94 93 93.4 93.6
01/12/2018 17:08:53 93.45 94.9 94.9 92.4 92.5 92.4 93.7 89.03 89.03 93 93.4 93.6
01/12/2018 17:08:54 91.87 93.75 94.9 92.4 92.4 92.4 93.55 88.16 89.03 93 93.4 93.6
01/12/2018 17:08:55 90.33 92.54 94.9 92.4 92.4 92.4 91.65 87.43 89.03 92.9 93.4 93.6
01/12/2018 17:08:56 87.35 91.21 94.9 92.4 92.4 92.4 89.59 86.24 89.03 92.9 93.4 93.6
01/12/2018 17:08:57 93.82 93.12 94.9 92.4 92.4 92.4 95.33 88.39 89.03 93 93.4 93.6
01/12/2018 17:08:58 90.52 92.2 94.9 92.4 92.4 92.4 92.72 87.5 89.03 93 93.4 93.6
01/12/2018 17:08:59 89.8 91.83 94.9 92.4 92.4 92.4 91.33 87.19 89.03 93 93.4 93.6
01/12/2018 17:09:00 92.36 91.93 94.9 92.4 92.4 92.4 93.96 87.54 89.03 93 93.4 93.6
01/12/2018 17:09:01 88.78 91.45 94.9 92.4 92.4 92.4 90.38 86.94 89.03 93 93.4 93.6
01/12/2018 17:09:02 92.8 92.58 94.9 92.4 92.4 92.4 94 87.5 89.03 93 93.4 93.6
01/12/2018 17:09:03 92.49 92.73 94.9 92.4 92.4 92.4 93.3 87.45 89.03 93 93.4 93.6
01/12/2018 17:09:04 92.86 92.9 94.9 92.4 92.4 92.4 93.66 87.54 89.03 93 93.4 93.6
01/12/2018 17:09:05 91.46 92.95 94.9 92.4 92.4 92.4 93.14 87.73 89.03 93 93.4 93.6
01/12/2018 17:09:06 89.68 91.84 94.9 92.4 92.4 92.4 91.11 87 89.03 93 93.4 93.6
01/12/2018 17:09:07 94.7 94.05 94.9 92.4 92.4 92.4 98.32 91.43 91.43 93 93.4 93.6
01/12/2018 17:09:08 94.82 94.73 94.9 92.4 92.4 92.4 96.27 91.45 91.45 93 93.4 93.6
01/12/2018 17:09:09 90.9 95.05 95.05 92.4 92.4 92.4 93.07 90.99 91.45 93 93.4 93.6
01/12/2018 17:09:10 92.58 93.04 95.05 92.4 92.4 92.4 93.52 88.64 91.45 93 93.4 93.6
01/12/2018 17:09:11 94.72 94.84 95.05 92.4 92.4 92.4 94.82 89.08 91.45 93 93.4 93.6
01/12/2018 17:09:12 88.18 93.97 95.05 92.5 92.4 92.4 90.78 88.27 91.45 93 93.4 93.6
01/12/2018 17:09:13 89.15 91.28 95.05 92.5 92.4 92.4 91.43 86.35 91.45 93 93.4 93.6
01/12/2018 17:09:14 92 91.87 95.05 92.5 92.4 92.4 93.49 87.11 91.45 93.1 93.4 93.6
01/12/2018 17:09:15 95.13 94.21 95.05 92.5 92.4 92.4 95.89 88.92 91.45 93.1 93.4 93.6
01/12/2018 17:09:16 92.38 94.08 95.05 92.5 92.4 92.4 93.88 88.96 91.45 93.1 93.4 93.6
01/12/2018 17:09:17 94.62 94.24 95.05 92.5 92.4 92.4 94.98 88.65 91.45 93.1 93.4 93.6
01/12/2018 17:09:18 92.04 93.83 95.05 92.5 92.4 92.4 94.28 88.38 91.45 93.1 93.4 93.6
01/12/2018 17:09:19 92.7 93.98 95.05 92.5 92.4 92.4 94.3 89.44 91.45 93.1 93.4 93.6
01/12/2018 17:09:20 96.32 95.91 95.91 92.6 92.4 92.4 97.22 90.68 91.45 93.2 93.4 93.6
01/12/2018 17:09:21 94.91 95.67 95.91 92.6 92.4 92.5 96.18 90.71 91.45 93.2 93.4 93.6
01/12/2018 17:09:22 96.34 97.8 97.8 92.6 92.4 92.5 97.64 92.84 92.84 93.2 93.4 93.6
01/12/2018 17:09:23 93.09 95.26 97.8 92.6 92.4 92.5 93.91 90.35 92.84 93.2 93.4 93.6
01/12/2018 17:09:24 91.96 93.85 97.8 92.6 92.4 92.5 92.61 88.8 92.84 93.2 93.4 93.6
01/12/2018 17:09:25 97.31 97.18 97.8 92.7 92.4 92.5 96.88 90.6 92.84 93.2 93.4 93.6
01/12/2018 17:09:26 95.62 96.95 97.8 92.7 92.4 92.5 96.24 90.9 92.84 93.3 93.4 93.6
01/12/2018 17:09:27 95.42 96.25 97.8 92.7 92.5 92.5 96.14 90.51 92.84 93.3 93.4 93.6
01/12/2018 17:09:28 93.63 96.23 97.8 92.7 92.5 92.5 94.64 90.49 92.84 93.3 93.4 93.6
01/12/2018 17:09:29 93.09 95.12 97.8 92.7 92.5 92.5 93.95 89.57 92.84 93.3 93.4 93.6
01/12/2018 17:09:30 86.32 93.56 97.8 92.7 92.5 92.5 87 88.18 92.84 93.3 93.4 93.6
01/12/2018 17:09:31 89.46 90.68 97.8 92.7 92.5 92.5 90.04 85.07 92.84 93.3 93.4 93.6
01/12/2018 17:09:32 86.67 89.66 97.8 92.7 92.5 92.5 88.37 84.15 92.84 93.3 93.4 93.6
01/12/2018 17:09:33 88.71 89.08 97.8 92.7 92.5 92.5 91.04 84.36 92.84 93.3 93.4 93.6
01/12/2018 17:09:34 88.47 89.36 97.8 92.7 92.5 92.5 90.09 85.06 92.84 93.3 93.4 93.6
01/12/2018 17:09:35 88.57 89.02 97.8 92.7 92.2 92.5 88.59 83.58 92.84 93.3 93.3 93.6
01/12/2018 17:09:36 89.67 90.94 97.8 92.7 92.2 92.5 89.45 84.59 92.84 93.3 93.2 93.6
01/12/2018 17:09:37 89.34 89.7 97.8 92.7 92.2 92.5 90.7 84.43 92.84 93.2 93.2 93.6
01/12/2018 17:09:38 84.16 89.29 97.8 92.7 92.2 92.5 86.24 84.15 92.84 93.2 93.2 93.6
01/12/2018 17:09:39 90.76 90.39 97.8 92.7 92.2 92.5 92.56 85.87 92.84 93.2 93.2 93.6
01/12/2018 17:09:40 90.16 90.95 97.8 92.6 92.2 92.5 90.94 85.88 92.84 93.2 93.2 93.6
01/12/2018 17:09:41 86.82 90.4 97.8 92.6 92.2 92.5 87.66 85.31 92.84 93.2 93.2 93.6
01/12/2018 17:09:42 85.7 88.3 97.8 92.6 92.2 92.5 86.34 83.1 92.84 93.2 93.2 93.6
01/12/2018 17:09:43 82.35 87.06 97.8 92.6 92.2 92.5 84.87 81.62 92.84 93.2 93.2 93.6
01/12/2018 17:09:44 83.91 84.78 97.8 92.6 92.2 92.5 84.97 80.08 92.84 93.2 93.2 93.6
01/12/2018 17:09:45 82.58 84.5 97.8 92.6 92.2 92.5 84.96 79.69 92.84 93.2 93.2 93.6
01/12/2018 17:09:46 83.69 83.68 97.8 92.6 92.2 92.5 85.25 79.19 92.84 93.2 93.2 93.6
01/12/2018 17:09:47 85.26 85.36 97.8 92.6 92.2 92.4 87.41 80.94 92.84 93.2 93.2 93.6
01/12/2018 17:09:48 88.14 87.98 97.8 92.6 92.2 92.4 88.92 82.51 92.84 93.2 93.2 93.6
01/12/2018 17:09:49 85.94 86.77 97.8 92.6 92.2 92.4 87.62 82.05 92.84 93.2 93.2 93.6
01/12/2018 17:09:50 82.47 86.44 97.8 92.6 92.2 92.4 86.36 81.64 92.84 93.2 93.2 93.6
01/12/2018 17:09:51 89.28 88.32 97.8 92.6 92.2 92.4 89.2 82.49 92.84 93.2 93.2 93.6
01/12/2018 17:09:52 87.93 88.43 97.18 92.7 92.1 92.4 88.78 82.78 90.9 93.2 93.2 93.6
01/12/2018 17:09:53 85.93 87.91 97.18 92.7 92.1 92.4 86.04 82.14 90.9 93.2 93.2 93.6
01/12/2018 17:09:54 85.97 86.51 97.18 92.7 92.1 92.4 86.89 80.98 90.9 93.2 93.2 93.6
01/12/2018 17:09:55 84.73 86.51 96.95 92.7 92.1 92.4 86.81 81.2 90.9 93.2 93.2 93.6
01/12/2018 17:09:56 87.74 87.43 96.25 92.7 92.1 92.4 88.37 82.01 90.51 93.2 93.2 93.6
01/12/2018 17:09:57 82.6 86.79 96.23 92.7 92.1 92.4 84.51 81.53 90.49 93.2 93.2 93.6
01/12/2018 17:09:58 83.27 85.23 95.12 92.7 92.1 92.4 85.45 80.4 89.57 93.2 93.2 93.6
01/12/2018 17:09:59 80.69 83.8 93.56 92.7 92.1 92.4 82.68 79.43 88.18 93.2 93.2 93.6
01/12/2018 17:10:00 82.28 82.52 90.95 92.7 92.1 92.4 91.57 84.66 85.88 93.2 93.2 93.6
01/12/2018 17:10:01 83.95 84.16 90.95 92.7 92.1 92.4 86.54 84.63 85.88 93.2 93.2 93.6
01/12/2018 17:10:02 80.15 83.08 90.95 92.6 92.1 92.4 82.61 82.25 85.88 93.2 93.2 93.6
01/12/2018 17:10:03 99.99 98.29 98.29 92.7 92.1 92.4 100.18 92.28 92.28 93.2 93.2 93.6
01/12/2018 17:10:04 96.96 99.04 99.04 92.8 92.2 92.5 97.02 93.01 93.01 93.3 93.2 93.6
01/12/2018 17:10:05 87.1 95.96 99.04 92.8 92.2 92.5 87.62 89.99 93.01 93.3 93.2 93.6
01/12/2018 17:10:06 91.62 93.05 99.04 92.8 92.2 92.5 93.21 87.82 93.01 93.3 93.2 93.6
01/12/2018 17:10:07 90.87 93.05 99.04 92.8 92.2 92.5 91.65 87.65 93.01 93.3 93.2 93.6
01/12/2018 17:10:08 85.37 90.74 99.04 92.8 92.2 92.5 85.58 85.5 93.01 93.3 93.2 93.6
01/12/2018 17:10:09 84.08 88.14 99.04 92.8 92.2 92.5 85.58 82.69 93.01 93.3 93.2 93.6
01/12/2018 17:10:10 84.04 86.48 99.04 92.8 92.2 92.5 85.7 81.35 93.01 93.3 93.2 93.6
01/12/2018 17:10:11 79.65 84.83 99.04 92.8 92.2 92.5 81.8 80.05 93.01 93.3 93.2 93.6
01/12/2018 17:10:12 80.21 82.44 99.04 92.8 92.1 92.5 83.45 78.12 93.01 93.2 93.2 93.6
01/12/2018 17:10:13 83.92 83.38 99.04 92.8 92.1 92.5 85.72 79.01 93.01 93.2 93.2 93.6
01/12/2018 17:10:14 82.17 83.39 99.04 92.8 92.1 92.5 84.05 79.09 93.01 93.2 93.2 93.6
01/12/2018 17:10:15 81.54 82.46 99.04 92.7 92.1 92.5 83.83 78.3 93.01 93.2 93.2 93.6
01/12/2018 17:10:16 81.91 82.62 99.04 92.7 92.1 92.5 83.19 77.89 93.01 93.2 93.2 93.6
01/12/2018 17:10:17 84.67 84.12 99.04 92.7 92.1 92.5 87.42 80.77 93.01 93.2 93.2 93.6
01/12/2018 17:10:18 79.66 84.26 99.04 92.7 92.1 92.5 83.29 81.16 93.01 93.2 93.2 93.6
01/12/2018 17:10:19 82.88 82.64 99.04 92.7 92.1 92.5 84.74 78.73 93.01 93.2 93.2 93.6
01/12/2018 17:10:20 80.86 82.61 99.04 92.7 92.1 92.5 83.09 78.71 93.01 93.2 93.2 93.6
01/12/2018 17:10:21 85.7 85.1 99.04 92.7 92.1 92.5 87.31 80.43 93.01 93.2 93.2 93.6
01/12/2018 17:10:22 84.24 85.17 99.04 92.7 92.1 92.5 85.1 80.45 93.01 93.2 93.2 93.6
01/12/2018 17:10:23 87.22 86.64 99.04 92.7 92.1 92.5 88.89 81.87 93.01 93.2 93.2 93.6
01/12/2018 17:10:24 86.54 86.78 99.04 92.7 92.1 92.5 87.1 81.95 93.01 93.2 93.2 93.6
01/12/2018 17:10:25 84.14 86.58 99.04 92.7 92.1 92.4 88.43 82.23 93.01 93.2 93.2 93.6
01/12/2018 17:10:26 85.79 86.52 99.04 92.7 92.1 92.4 88.15 82.88 93.01 93.2 93.2 93.6
01/12/2018 17:10:27 87.24 86.88 99.04 92.7 92.1 92.4 89.1 82.8 93.01 93.2 93.2 93.6
01/12/2018 17:10:28 86.98 87.49 99.04 92.7 92.1 92.4 89.09 83.3 93.01 93.2 93.2 93.6
01/12/2018 17:10:29 87.98 88.03 99.04 92.7 92.1 92.4 89.95 83.75 93.01 93.2 93.2 93.6
01/12/2018 17:10:30 89.7 89.28 99.04 92.7 92.1 92.4 92.02 85.45 93.01 93.2 93.2 93.6
01/12/2018 17:10:31 91.16 90.63 99.04 92.7 92.1 92.4 93.02 86.51 93.01 93.2 93.2 93.6
01/12/2018 17:10:32 86.2 90.41 99.04 92.7 92.1 92.4 87.94 86.18 93.01 93.2 93.2 93.6
01/12/2018 17:10:33 89.63 89.16 99.04 92.7 92.1 92.4 91.4 84.82 93.01 93.2 93.2 93.6
01/12/2018 17:10:34 93.27 92.32 95.96 92.8 92.1 92.4 94.35 87.32 89.99 93.2 93.2 93.6
01/12/2018 17:10:35 92.72 93.21 93.21 92.8 92.1 92.4 92.77 87.48 87.82 93.2 93.2 93.6
01/12/2018 17:10:36 89.17 92.41 93.21 92.8 92.1 92.4 89.18 86.66 87.65 93.2 93.2 93.6
01/12/2018 17:10:37 90.7 91.64 93.21 92.8 92.1 92.4 91.76 85.92 87.48 93.2 93.2 93.6
01/12/2018 17:10:38 91.7 91.45 93.21 92.8 92.1 92.4 92.78 86.32 87.48 93.2 93.2 93.6
01/12/2018 17:10:39 92.64 92.35 93.21 92.8 92.1 92.5 93.2 86.83 87.48 93.3 93.2 93.6
01/12/2018 17:10:40 90.44 92.38 93.21 92.8 92.1 92.5 91.5 86.87 87.48 93.3 93.2 93.6
01/12/2018 17:10:41 93.5 93 93.21 92.8 92.1 92.5 93.73 87.09 87.48 93.3 93.2 93.6
01/12/2018 17:10:42 89.35 93.09 93.21 92.8 92.1 92.5 90.22 87.22 87.48 93.3 93.2 93.6
01/12/2018 17:10:43 85.89 90.79 93.21 92.8 92.1 92.5 87.65 85.21 87.48 93.3 93.2 93.6
01/12/2018 17:10:44 89.43 89.15 93.21 92.8 92.1 92.5 90.27 83.85 87.48 93.3 93.2 93.6
01/12/2018 17:10:45 90.99 90.8 93.21 92.8 92.1 92.5 91.51 85.18 87.48 93.3 93.2 93.6
01/12/2018 17:10:46 85.46 90.67 93.21 92.8 92.1 92.5 87.97 85.1 87.48 93.3 93.2 93.6
01/12/2018 17:10:47 88.68 89.71 93.21 92.8 92.1 92.5 89.61 84.39 87.48 93.3 93.2 93.6
01/12/2018 17:10:48 91.03 90.92 93.21 92.8 92.1 92.5 95.8 89.09 89.09 93.3 93.2 93.6
01/12/2018 17:10:49 88.33 90.68 93.21 92.8 92.1 92.5 89.67 88.78 89.09 93.3 93.2 93.6
01/12/2018 17:10:50 85.85 89.3 93.21 92.8 92.1 92.5 87.14 86.29 89.09 93.3 93.2 93.6
01/12/2018 17:10:51 92.54 91.48 93.21 92.8 92.1 92.5 92.76 85.98 89.09 93.3 93.2 93.6
01/12/2018 17:10:52 88.55 91 93.21 92.8 92.1 92.5 90.05 85.53 89.09 93.3 93.2 93.6
01/12/2018 17:10:53 89.37 89.99 93.21 92.8 92.1 92.5 91.22 85.28 89.09 93.3 93.2 93.6
01/12/2018 17:10:54 92.13 91.98 93.21 92.8 92.1 92.5 93.2 86.92 89.09 93.3 93.2 93.6
01/12/2018 17:10:55 92.41 93.21 93.21 92.8 92.1 92.5 93.56 88.21 89.09 93.3 93.2 93.6
01/12/2018 17:10:56 91.91 92.29 93.21 92.8 92.1 92.5 92.03 86.67 89.09 93.3 93.2 93.6
01/12/2018 17:10:57 89.69 92.01 93.21 92.8 92.1 92.5 90.31 86.28 89.09 93.3 93.2 93.6
01/12/2018 17:10:58 81.33 90.77 93.21 92.8 92.1 92.5 84.84 85.1 89.09 93.3 93.2 93.6
01/12/2018 17:10:59 85.71 88.2 93.21 92.8 92.1 92.5 86.68 82.88 89.09 93.2 93.2 93.6
01/12/2018 17:11:00 86.52 86.88 93.21 92.8 92.1 92.5 87.4 81.56 89.09 93.2 93.2 93.6
01/12/2018 17:11:01 84.96 86.4 93.21 92.8 92.1 92.5 86.75 81.16 89.09 93.2 93.2 93.6
01/12/2018 17:11:02 86.96 86.65 93.21 92.8 92.1 92.5 90.61 83.29 89.09 93.2 93.2 93.6
01/12/2018 17:11:03 87.49 87.3 93.21 92.8 92.1 92.5 89.1 83.15 89.09 93.2 93.2 93.6
01/12/2018 17:11:04 88.31 88.05 93.21 92.8 92.1 92.5 90.02 83.62 89.09 93.2 93.2 93.6
01/12/2018 17:11:05 86.87 88.15 93.21 92.8 92.1 92.5 88.74 83.9 89.09 93.2 93.2 93.6
01/12/2018 17:11:06 87.19 87.46 93.21 92.8 92.1 92.5 88.77 82.94 89.09 93.2 93.1 93.6
01/12/2018 17:11:07 89.43 89.17 93.21 92.8 92.1 92.5 90.08 83.84 89.09 93.2 93.1 93.6
01/12/2018 17:11:08 90.36 90.2 93.21 92.8 92.1 92.5 91 84.64 89.09 93.2 93.1 93.6
01/12/2018 17:11:09 93.46 92.68 93.21 92.8 92.1 92.5 93.64 86.68 89.09 93.2 93.1 93.6
01/12/2018 17:11:10 91.87 92.87 93.21 92.8 92.1 92.5 92.77 86.99 89.09 93.2 93.1 93.6
01/12/2018 17:11:11 88.62 91.95 93.21 92.8 92.1 92.5 89.9 86.45 89.09 93.2 93.1 93.6
01/12/2018 17:11:12 89.72 90.52 93.21 92.8 92.1 92.5 91.01 85.5 89.09 93.2 93.1 93.6
01/12/2018 17:11:13 87.03 89.72 93.21 92.8 92.1 92.5 89.22 84.67 89.09 93.2 93.1 93.6
01/12/2018 17:11:14 88.21 88.75 93.21 92.8 92.1 92.5 90.37 84.13 89.09 93.2 93.1 93.6
01/12/2018 17:11:15 92.84 92.26 93.21 92.8 92.1 92.5 93.12 86.65 89.09 93.2 93.1 93.6
01/12/2018 17:11:16 91.02 91.31 93.21 92.8 92.1 92.5 91.77 85.97 89.09 93.2 93.1 93.6
01/12/2018 17:11:17 86.99 91.35 93.21 92.8 92.1 92.5 89.03 85.78 89.09 93.1 93.1 93.6
01/12/2018 17:11:18 89.46 90.18 93.21 92.8 92.1 92.5 90.28 84.72 88.78 93.1 93.1 93.6
01/12/2018 17:11:19 93.2 92.88 93.21 92.8 92.1 92.5 92.93 86.45 88.21 93.1 93.1 93.6
01/12/2018 17:11:20 91.02 93.08 93.21 92.8 92.1 92.5 91.45 86.72 88.21 93.1 93.1 93.6
01/12/2018 17:11:21 89.71 90.7 93.21 92.8 92.1 92.5 91.09 85.17 88.21 93.1 93.1 93.6
01/12/2018 17:11:22 93.57 92.73 93.21 92.8 92.1 92.5 94.04 87.14 88.21 93.1 93.1 93.6
01/12/2018 17:11:23 92.53 92.81 93.21 92.8 92.2 92.5 93.14 87.1 88.21 93.1 93.2 93.6
01/12/2018 17:11:24 92.85 93.15 93.21 92.8 92.2 92.5 93.56 87.57 88.21 93.2 93.1 93.6
01/12/2018 17:11:25 92.33 93.8 93.8 92.8 92.1 92.5 92.98 88.03 88.03 93.2 93.1 93.6
01/12/2018 17:11:26 90.93 92.49 93.8 92.8 92.1 92.5 91.96 86.86 88.03 93.2 93.1 93.6
01/12/2018 17:11:27 92.01 92.28 93.8 92.8 92.1 92.5 92.69 86.73 88.03 93.1 93.1 93.6
01/12/2018 17:11:28 90.93 91.78 93.8 92.8 92.1 92.5 91.59 86.28 88.03 93.1 93.1 93.6
01/12/2018 17:11:29 89.12 91.47 93.8 92.8 92.1 92.5 90.54 85.92 88.03 93.1 93.1 93.6
01/12/2018 17:11:30 87.93 90.28 93.8 92.8 92.1 92.5 89.67 85.12 88.03 93.1 93.1 93.6
01/12/2018 17:11:31 89.82 89.96 93.8 92.8 92.1 92.5 91.95 85.5 88.03 93.1 93.1 93.6
01/12/2018 17:11:32 89.19 90.1 93.8 92.8 92.1 92.5 90.56 85.33 88.03 93.1 93.1 93.6
01/12/2018 17:11:33 87.6 89.13 93.8 92.8 92.1 92.5 89.7 84.65 88.03 93.1 93.1 93.6
01/12/2018 17:11:34 90.6 90.75 93.8 92.8 92.1 92.5 91.52 85.59 88.03 93.1 93.1 93.6
01/12/2018 17:11:35 92.65 92.33 93.8 92.8 92.1 92.5 93.15 86.6 88.03 93.1 93.1 93.6
01/12/2018 17:11:36 90.46 92.01 93.8 92.7 92.1 92.5 92.05 86.68 88.03 93.1 93.1 93.6
01/12/2018 17:11:37 90.68 90.99 93.8 92.7 92.1 92.5 92.23 86.18 88.03 93 93.1 93.6
01/12/2018 17:11:38 90.07 91.07 93.8 92.7 92.1 92.5 92.1 86.49 88.03 93 93.1 93.6
01/12/2018 17:11:39 91.75 91.49 93.8 92.7 92.1 92.5 92.9 86.63 88.03 93 93.1 93.6
01/12/2018 17:11:40 91.58 91.95 93.8 92.7 92.1 92.5 92.24 86.83 88.03 93 93.1 93.6
01/12/2018 17:11:41 90.97 91.74 93.8 92.7 92.1 92.5 92.34 86.51 88.03 93 93.1 93.6
01/12/2018 17:11:42 91.5 91.51 93.8 92.7 92.1 92.5 92.11 86.48 88.03 93 93.1 93.6
01/12/2018 17:11:43 91.03 91.69 93.8 92.7 92.1 92.5 92.2 86.24 88.03 93 93.1 93.6
01/12/2018 17:11:44 91.35 91.6 93.8 92.7 92.1 92.5 92.54 86.47 88.03 93 93.1 93.6
01/12/2018 17:11:45 90.67 91.81 93.8 92.7 92.1 92.5 92.06 86.63 88.03 93 93.1 93.6
01/12/2018 17:11:46 90.19 90.74 93.8 92.7 92.1 92.5 91.44 85.83 88.03 93 93.1 93.6
01/12/2018 17:11:47 89.89 90.96 93.8 92.7 92.1 92.5 91.17 85.96 88.03 93 93.1 93.6
01/12/2018 17:11:48 93.06 92.24 93.8 92.7 92.1 92.5 93.88 86.97 88.03 93 93.1 93.6
01/12/2018 17:11:49 93.29 93.18 93.8 92.8 92.1 92.5 94.11 87.78 88.03 93.1 93.1 93.6
01/12/2018 17:11:50 92.02 92.87 93.8 92.8 92.1 92.5 92.51 87.53 88.03 93.1 93.1 93.6
01/12/2018 17:11:51 91.76 92.49 93.8 92.8 92.1 92.5 92.22 86.81 88.03 93.1 93.1 93.6
01/12/2018 17:11:52 90.96 92.24 93.8 92.8 92.1 92.5 92.62 87 88.03 93.1 93.1 93.6
01/12/2018 17:11:53 90.32 91.25 93.8 92.8 92.1 92.5 91.2 86.2 88.03 93.1 93.1 93.6
01/12/2018 17:11:54 93.04 92.52 93.8 92.8 92.1 92.5 94 87.15 88.03 93.1 93.1 93.6
01/12/2018 17:11:55 94.47 94.11 94.11 92.8 92.1 92.5 95.12 88.56 88.56 93.1 93.1 93.6
01/12/2018 17:11:56 94.43 94.78 94.78 92.8 92.1 92.5 94.97 89.08 89.08 93.1 93.1 93.6
01/12/2018 17:11:57 91.58 94.18 94.78 92.8 92.1 92.5 92.41 88.54 89.08 93.1 93.1 93.6
01/12/2018 17:11:58 91.25 93.08 94.78 92.8 92 92.5 92.34 87.65 89.08 93.1 93 93.6
01/12/2018 17:11:59 92.49 92.31 94.78 92.8 92 92.5 94.26 87.72 89.08 93.1 93 93.6
01/12/2018 17:12:00 92.15 92.5 94.78 92.8 92 92.5 93.45 87.77 89.08 93.1 93 93.6
01/12/2018 17:12:01 93.62 93.52 94.78 92.8 92 92.5 94.05 88.04 89.08 93.1 93 93.6
01/12/2018 17:12:02 92.41 93.37 94.78 92.8 92 92.5 93.02 87.86 89.08 93.1 93 93.6
01/12/2018 17:12:03 90.27 92.67 94.78 92.8 92 92.5 91.18 87.1 89.08 93.1 93 93.6
01/12/2018 17:12:04 89.96 91.14 94.78 92.8 92 92.5 91.34 85.71 89.08 93.1 93 93.6
01/12/2018 17:12:05 94.38 94.1 94.78 91.9 92 92.5 94.37 88.01 89.08 92.6 93 93.6
01/12/2018 17:12:06 90.7 93.79 94.78 91.9 92 92.5 91.82 87.73 89.08 92.6 93 93.6
01/12/2018 17:12:07 91.43 92.54 94.78 91.9 92 92.5 92.4 86.85 89.08 92.6 93 93.6
01/12/2018 17:12:08 90.42 91.68 94.78 91.9 92 92.5 91.8 86.46 89.08 92.6 93 93.6
01/12/2018 17:12:09 95.19 94.28 94.78 91.9 92 92.5 95.89 88.84 89.08 92.6 93 93.6
01/12/2018 17:12:10 94.2 95.05 95.05 92 92 92.5 95.21 89.54 89.54 92.6 93 93.6
01/12/2018 17:12:11 91.55 94.21 95.05 92 92 92.5 92.76 88.97 89.54 92.6 93 93.6
01/12/2018 17:12:12 90.7 92.43 95.05 92 92 92.5 92.18 87.4 89.54 92.6 93 93.6
01/12/2018 17:12:13 90.83 91.62 95.05 92 92 92.5 91.67 86.61 89.54 92.6 93 93.6
01/12/2018 17:12:14 91.64 91.52 95.05 92 92 92.5 92.52 86.23 89.54 92.6 93 93.6
01/12/2018 17:12:15 91.84 92.52 95.05 92 92 92.5 92.35 86.86 89.54 92.6 93 93.6
01/12/2018 17:12:16 90.23 91.6 95.05 91.9 92 92.5 91.42 86.12 89.54 92.6 93 93.6
01/12/2018 17:12:17 93.67 92.84 95.05 91.9 92 92.5 94.61 87.63 89.54 92.6 93 93.6
01/12/2018 17:12:18 90.53 92.87 95.05 91.9 92 92.5 92.65 87.51 89.54 92.6 93 93.6
01/12/2018 17:12:19 92.72 92.62 95.05 91.9 92 92.5 93.64 87.55 89.54 92.6 93 93.6
01/12/2018 17:12:20 94.06 93.93 95.05 92 92 92.5 94.82 88.5 89.54 92.6 93 93.6
01/12/2018 17:12:21 92.29 94.13 95.05 92 92 92.5 93.01 88.61 89.54 92.6 93 93.6
01/12/2018 17:12:22 89.83 92.47 95.05 91.9 92 92.5 91 87.07 89.54 92.6 93 93.6
01/12/2018 17:12:23 90.78 91.52 95.05 92 92 92.5 91.01 86.07 89.54 92.6 93 93.6
01/12/2018 17:12:24 96.97 96.4 96.4 92 92 92.5 97.55 90.75 90.75 92.6 93 93.6
01/12/2018 17:12:25 90.76 95.57 96.4 92 92 92.5 91.4 89.94 90.75 92.6 93 93.6
01/12/2018 17:12:26 87.53 93.06 96.4 92 92 92.5 89.49 87.51 90.75 92.6 93 93.6
01/12/2018 17:12:27 87.03 90.57 96.4 92 92 92.5 89.17 85.54 90.75 92.6 93 93.6
01/12/2018 17:12:28 89.06 89.69 96.4 92 92 92.5 90.47 84.77 90.75 92.6 93 93.6
01/12/2018 17:12:29 88.01 88.57 96.4 92 92 92.5 89.59 83.94 90.75 92.6 93 93.6
01/12/2018 17:12:30 94.3 93.05 96.4 92 92 92.5 94.41 87.18 90.75 92.6 93 93.6
01/12/2018 17:12:31 90.56 92.34 96.4 92 92 92.5 91.9 86.67 90.75 92.6 93 93.6
01/12/2018 17:12:32 92.93 93.03 96.4 92 92 92.5 92.99 87.1 90.75 92.6 93 93.6
01/12/2018 17:12:33 88 92.44 96.4 92 92 92.5 89.96 86.5 90.75 92.6 93 93.6
01/12/2018 17:12:34 86.44 90.23 96.4 92 92 92.5 87.87 85.13 90.75 92.6 93 93.6
01/12/2018 17:12:35 93.38 92.34 96.4 92 92 92.5 93.56 86.53 90.75 92.6 93 93.6
01/12/2018 17:12:36 93.58 93.42 96.4 92 92 92.5 93.52 87.28 90.75 92.6 93 93.6
01/12/2018 17:12:37 95.56 95.37 96.4 92.1 92 92.5 96.06 89.57 90.75 92.6 93 93.6
01/12/2018 17:12:38 91.72 94.38 96.4 92.1 92 92.5 91.73 88.6 90.75 92.7 93 93.6
01/12/2018 17:12:39 86.12 92.66 96.4 92.1 92 92.5 86.85 86.75 90.75 92.7 93 93.6
01/12/2018 17:12:40 92.06 91.86 96.4 92.1 92 92.5 92.07 85.64 90.75 92.7 93 93.6
01/12/2018 17:12:41 91.11 91.32 96.4 92.1 92 92.5 91.28 85.25 90.75 92.7 93 93.6
01/12/2018 17:12:42 92.61 92.48 96.4 92.1 92 92.5 92.62 86.27 90.75 92.6 93 93.6
01/12/2018 17:12:43 91.19 92.23 96.4 92.1 92 92.5 91.98 86.17 90.75 92.7 93 93.6
01/12/2018 17:12:44 87.6 91.34 96.4 92.1 92 92.5 88.54 85.72 90.75 92.6 93 93.6
01/12/2018 17:12:45 89.39 90.02 96.4 92.1 92 92.5 89.42 84.04 90.75 92.6 93 93.6
01/12/2018 17:12:46 86.84 89.06 96.4 92.1 92 92.5 87.86 83.53 90.75 92.6 93 93.6
01/12/2018 17:12:47 89.24 88.9 96.4 92.1 92 92.5 90.68 83.88 90.75 92.6 93 93.6
01/12/2018 17:12:48 86.92 88.95 96.4 92.1 92 92.5 89.9 84.29 90.75 92.6 93 93.6
01/12/2018 17:12:49 94.47 94.12 96.4 92.1 92 92.5 95.33 88.85 90.75 92.7 93 93.6
01/12/2018 17:12:50 92.97 95.3 96.4 92.1 92 92.5 93.99 89.94 90.75 92.7 93 93.6
01/12/2018 17:12:51 89.55 92.83 96.4 92.1 92 92.5 91.04 87.64 90.75 92.7 93 93.6
01/12/2018 17:12:52 89.63 91.08 96.4 92.1 92 92.5 91.17 86.11 90.75 92.7 93 93.6
01/12/2018 17:12:53 88.59 90.28 96.4 92.1 92 92.5 90.29 85.48 90.75 92.7 93 93.6
01/12/2018 17:12:54 87.87 89.09 95.57 92.1 92 92.5 90.82 85.09 89.94 92.7 93 93.6
01/12/2018 17:12:55 88.02 88.56 95.37 92.1 92 92.5 89.72 84.48 89.94 92.7 93 93.6
01/12/2018 17:12:56 89.67 89.52 95.37 92.1 92 92.5 91.39 84.81 89.94 92.7 93 93.6
01/12/2018 17:12:57 91.02 90.82 95.37 92.1 92 92.5 91.68 85.51 89.94 92.7 93 93.6
01/12/2018 17:12:58 88.51 91.05 95.37 92.1 92 92.5 89.92 85.54 89.94 92.7 93 93.6
01/12/2018 17:12:59 93.51 93.29 95.37 92.1 92 92.5 93.99 87.54 89.94 92.7 93 93.6
01/12/2018 17:13:00 91.68 92.49 95.37 92.1 92 92.5 92.83 86.95 89.94 92.7 93 93.6
01/12/2018 17:13:01 89.55 91.43 95.37 92.1 92 92.5 92.4 86.58 89.94 92.7 93 93.6
01/12/2018 17:13:02 88.89 90.33 95.37 92.1 92 92.5 91.02 86.63 89.94 92.7 93 93.6
01/12/2018 17:13:03 88.77 89.74 95.37 92.1 92 92.5 90.28 85.67 89.94 92.7 93 93.6
01/12/2018 17:13:04 88.02 89.61 95.37 92.1 92 92.5 90.82 85.05 89.94 92.7 93 93.6
01/12/2018 17:13:05 87.94 88.53 95.37 92.1 92 92.5 90.06 84.67 89.94 92.7 93 93.6
01/12/2018 17:13:06 89.09 88.87 95.37 92.1 92 92.5 90.84 84.59 89.94 92.7 93 93.6
01/12/2018 17:13:07 88.9 89.24 95.3 92.1 92 92.5 90.65 84.99 89.94 92.7 93 93.6
01/12/2018 17:13:08 90.3 90.1 95.3 92.1 92 92.5 90.91 84.86 89.94 92.7 93 93.6
01/12/2018 17:13:09 87.79 89.9 95.3 92.1 92 92.5 89.58 84.75 89.94 92.6 93 93.6
01/12/2018 17:13:10 88.52 88.82 95.3 92.1 92 92.5 90.13 84.14 89.94 92.6 93 93.6
01/12/2018 17:13:11 91.85 91.3 95.3 92.1 92 92.5 92.96 85.99 89.94 92.6 93 93.6
01/12/2018 17:13:12 90.69 90.88 95.3 92.1 92 92.5 92.8 86.64 89.94 92.6 93 93.6
01/12/2018 17:13:13 90 90.59 95.3 92.1 92 92.5 91.91 86.27 89.94 92.6 93 93.6
01/12/2018 17:13:14 92.17 91.89 95.3 92.1 92 92.5 92.84 86.6 89.94 92.6 93 93.6
01/12/2018 17:13:15 90.44 92.09 95.3 91 92 92.5 91.76 86.78 89.94 92.1 93 93.6
01/12/2018 17:13:16 90.29 90.89 95.3 91 92 92.5 91.17 85.84 89.94 92.1 93 93.6
01/12/2018 17:13:17 92.03 91.9 95.3 91 92 92.5 93.12 86.58 89.94 92.1 93 93.6
01/12/2018 17:13:18 88.08 91.43 95.3 91 92 92.5 89.9 86.28 89.94 92.1 93 93.6
01/12/2018 17:13:19 90.72 90.83 95.3 91 92 92.5 92.11 85.88 89.94 92.1 93 93.6
01/12/2018 17:13:20 90.9 90.81 93.29 91 92 92.5 91.93 85.86 87.64 92.1 93 93.6
01/12/2018 17:13:21 89.82 90.83 93.29 91 92 92.5 91.15 85.62 87.54 92.1 93 93.6
01/12/2018 17:13:22 91.39 91.22 93.29 91 92 92.5 92.53 86.17 87.54 92.1 93 93.6
01/12/2018 17:13:23 90.81 91.41 93.29 91 92 92.5 91.8 86.2 87.54 92.1 93 93.6
01/12/2018 17:13:24 90.48 90.94 93.29 91 92 92.5 91.32 85.77 87.54 92.1 93 93.6
01/12/2018 17:13:25 89.44 90.72 93.29 91 92 92.5 91.08 85.39 87.54 92.1 93 93.6
01/12/2018 17:13:26 88.04 90.13 93.29 91 92 92.5 90.13 85.2 87.54 92.1 93 93.6
01/12/2018 17:13:27 90.49 90.22 93.29 91 92 92.5 91.99 85.52 87.54 92.1 92.9 93.6
01/12/2018 17:13:28 92.05 91.76 93.29 91 92 92.5 92.78 86.44 87.54 92.1 92.9 93.6
01/12/2018 17:13:29 92.34 91.91 92.49 91 92 92.5 93.07 86.61 86.95 92.1 92.9 93.6
01/12/2018 17:13:30 91.13 92.24 92.24 91 92 92.5 91.97 86.74 86.78 92.1 92.9 93.6
01/12/2018 17:13:31 89.25 91.38 92.24 91 92 92.5 90.52 86.11 86.78 92.1 92.9 93.6
01/12/2018 17:13:32 86.69 89.95 92.24 91 92 92.5 87.88 84.88 86.78 92.1 92.9 93.6
01/12/2018 17:13:33 86.74 88.03 92.24 91 92 92.5 89.05 83.16 86.78 92.1 92.9 93.6
01/12/2018 17:13:34 85.04 87.16 92.24 91 92 92.5 87.12 82.83 86.78 92.1 92.9 93.6
01/12/2018 17:13:35 92.78 91.47 92.24 91 92 92.5 93.34 85.97 86.78 92.1 92.9 93.6
01/12/2018 17:13:36 96.33 95.36 95.36 91 92 92.5 97.18 90.03 90.03 92.1 92.9 93.6
01/12/2018 17:13:37 97.23 97.04 97.04 91.1 92 92.5 97.85 91.47 91.47 92.2 92.9 93.6
01/12/2018 17:13:38 93.77 97.01 97.04 91.1 92 92.5 94.56 91.45 91.47 92.2 92.9 93.6
01/12/2018 17:13:39 92.31 95.27 97.04 91.1 92 92.5 93.46 89.79 91.47 92.2 92.9 93.6
01/12/2018 17:13:40 91.74 93.62 97.04 91.1 92 92.5 93.57 88.32 91.47 92.2 92.9 93.6
01/12/2018 17:13:41 94.15 93.94 97.04 91.1 92 92.5 95.22 88.9 91.47 92.2 92.9 93.6
01/12/2018 17:13:42 96 95.42 97.04 91.1 92 92.5 97 90.16 91.47 92.2 92.9 93.6
01/12/2018 17:13:43 92.07 95.42 97.04 91.1 92 92.5 93.61 90.15 91.47 92.2 92.9 93.6
01/12/2018 17:13:44 91.28 93.72 97.04 91.1 92 92.5 92.47 88.65 91.47 92.2 92.9 93.6
01/12/2018 17:13:45 92.15 92.72 97.04 91.1 92 92.5 93.47 87.7 91.47 92.2 92.9 93.6
01/12/2018 17:13:46 90.49 91.84 97.04 91.1 92 92.5 92.2 87.01 91.47 92.2 92.9 93.6
01/12/2018 17:13:47 90.71 91.79 97.04 91.1 92 92.5 91.84 86.8 91.47 92.2 92.9 93.6
01/12/2018 17:13:48 91.79 91.56 97.04 91.1 92 92.5 93.43 86.64 91.47 92.2 92.9 93.6
01/12/2018 17:13:49 91.72 91.82 97.04 91.2 92 92.5 92.81 87.02 91.47 92.2 92.9 93.6
01/12/2018 17:13:50 95.28 94.3 97.04 91.2 92 92.5 95.65 88.64 91.47 92.2 92.9 93.6
01/12/2018 17:13:51 92.35 94.29 97.04 91.2 92 92.5 93.18 88.63 91.47 92.2 92.9 93.6
01/12/2018 17:13:52 100.27 99.14 99.14 91.3 92 92.5 100.1 92.84 92.84 92.3 93 93.6
01/12/2018 17:13:53 101.54 100.79 100.79 91.4 92.1 92.5 101.71 94.68 94.68 92.4 93 93.6
01/12/2018 17:13:54 102.47 102.2 102.2 91.5 92.1 92.5 102.48 96.04 96.04 92.5 93 93.6
01/12/2018 17:13:55 94.97 101.77 102.2 91.6 92.1 92.5 95.93 95.64 96.04 92.5 93 93.6
01/12/2018 17:13:56 91.98 98.75 102.2 91.6 92.1 92.5 92.49 92.88 96.04 92.5 93 93.6
01/12/2018 17:13:57 93.22 95.89 102.2 91.6 92.1 92.5 94.04 90.08 96.04 92.5 93 93.6
01/12/2018 17:13:58 95.57 95.63 102.2 91.6 92.1 92.5 95.85 89.78 96.04 92.6 93 93.6
01/12/2018 17:13:59 95.91 96.27 102.2 91.6 92.1 92.5 96.05 90.15 96.04 92.6 93 93.6
01/12/2018 17:14:00 97.22 97.45 102.2 91.7 92.1 92.5 97.81 91.6 96.04 92.6 93 93.6
01/12/2018 17:14:01 90.57 97.38 102.2 91.7 92.1 92.5 91.24 91.55 96.04 92.6 93 93.6
01/12/2018 17:14:02 93.3 94.32 102.2 91.7 92.1 92.6 93.68 88.54 96.04 92.6 93 93.6
01/12/2018 17:14:03 94.2 94.41 102.2 91.7 92.1 92.6 94.16 88.28 96.04 92.6 93 93.6
01/12/2018 17:14:04 94.49 94.57 102.2 91.7 92.1 92.6 94.99 88.63 96.04 92.6 93 93.6
01/12/2018 17:14:05 99.09 99.06 102.2 91.8 92.1 92.6 99.24 93.02 96.04 92.7 93 93.7
01/12/2018 17:14:06 96.17 99.3 102.2 91.8 92.1 92.6 96.24 93.18 96.04 92.7 93 93.7
01/12/2018 17:14:07 97.1 97.47 102.2 91.8 92.1 92.6 97.81 91.68 96.04 92.7 93 93.7
01/12/2018 17:14:08 92.23 97.18 102.2 91.8 92.1 92.6 92.84 91.42 96.04 92.7 93 93.7
01/12/2018 17:14:09 94.54 95.21 102.2 91.8 92.1 92.6 94.86 89.45 96.04 92.7 93 93.7
01/12/2018 17:14:10 95.98 96.16 102.2 91.8 92.1 92.6 97.15 90.79 96.04 92.7 93 93.7
01/12/2018 17:14:11 90.35 95.06 102.2 91.8 92 92.6 91.73 89.85 96.04 92.7 92.8 93.7
01/12/2018 17:14:12 91.58 92.83 102.2 91.8 92 92.6 92.83 87.59 96.04 92.7 92.8 93.7
01/12/2018 17:14:13 90.25 92.04 102.2 91.8 92 92.6 91.4 86.99 96.04 92.7 92.8 93.7
01/12/2018 17:14:14 94.64 94.37 102.2 91.8 92 92.6 95.17 88.74 96.04 92.7 92.8 93.7
01/12/2018 17:14:15 91.21 93.84 102.2 91.8 92 92.6 92.28 88.27 96.04 92.7 92.8 93.7
01/12/2018 17:14:16 92.07 93.01 102.2 91.8 92 92.6 93.54 87.98 96.04 92.7 92.8 93.7
01/12/2018 17:14:17 91.3 92.55 102.2 91.8 92 92.6 92.91 87.53 96.04 92.7 92.8 93.7
01/12/2018 17:14:18 92.56 92.69 102.2 91.8 92 92.6 93.73 87.8 96.04 92.7 92.8 93.7
01/12/2018 17:14:19 90.45 92.19 102.2 91.8 92 92.6 91.92 87.25 96.04 92.7 92.8 93.7
01/12/2018 17:14:20 89.58 91.02 102.2 91.8 92 92.6 90.74 86.2 96.04 92.6 92.8 93.7
01/12/2018 17:14:21 90.03 90.9 102.2 91.7 92 92.6 91.21 85.87 96.04 92.6 92.8 93.7
01/12/2018 17:14:22 92.47 92.1 102.2 91.7 92 92.6 93.08 86.56 96.04 92.6 92.8 93.7
01/12/2018 17:14:23 91.13 91.54 102.2 91.7 92 92.6 91.68 86.11 96.04 92.6 92.8 93.7
01/12/2018 17:14:24 92.13 92.04 101.77 91.7 92 92.6 93.64 87 95.64 92.6 92.8 93.7
01/12/2018 17:14:25 90.45 91.74 99.3 91.7 92 92.6 91.43 86.73 93.18 92.5 92.8 93.7
01/12/2018 17:14:26 91.92 91.97 99.3 91.6 92 92.6 92.28 86.27 93.18 92.5 92.8 93.7
01/12/2018 17:14:27 92.62 92.51 99.3 91.6 92 92.6 93.55 87.07 93.18 92.5 92.8 93.7
01/12/2018 17:14:28 90.19 92.32 99.3 91.6 92 92.6 91.23 86.93 93.18 92.5 92.8 93.7
01/12/2018 17:14:29 91.77 91.9 99.3 91.6 92 92.6 92.58 86.46 93.18 92.5 92.8 93.7
01/12/2018 17:14:30 88.56 91.9 99.3 91.6 92 92.6 89.7 86.46 93.18 92.5 92.8 93.7
01/12/2018 17:14:31 85.16 90.08 99.3 91.6 92 92.6 87.06 84.86 93.18 92.5 92.8 93.7
01/12/2018 17:14:32 89.31 89.14 99.3 91.6 92 92.6 90.51 84.15 93.18 92.5 92.8 93.7
01/12/2018 17:14:33 85.17 89.02 99.3 91.6 92 92.6 86.51 83.95 93.18 92.5 92.8 93.7
01/12/2018 17:14:34 85.81 87.26 99.3 91.6 92 92.6 87.02 82.26 93.18 92.5 92.8 93.7
01/12/2018 17:14:35 91.1 90.03 99.3 91.6 92 92.6 91.86 84.61 93.18 92.5 92.8 93.7
01/12/2018 17:14:36 89.84 90.41 97.47 91.6 92 92.6 90.16 84.77 91.68 92.5 92.8 93.7
01/12/2018 17:14:37 92.01 92.06 97.18 91.6 92 92.6 92.68 86.39 91.42 92.5 92.8 93.7
01/12/2018 17:14:38 91.63 92.47 96.16 91.6 92 92.6 92.84 86.99 90.79 92.5 92.8 93.7
01/12/2018 17:14:39 87.24 91.64 96.16 91.6 92 92.6 88.85 86.36 90.79 92.5 92.8 93.7
01/12/2018 17:14:40 87.89 89.6 95.06 91.6 92 92.6 89.29 84.6 89.85 92.5 92.8 93.7
01/12/2018 17:14:41 85.69 88.78 94.37 91.6 92 92.6 87.97 83.84 88.74 92.5 92.8 93.7
01/12/2018 17:14:42 87.55 88.25 94.37 91.6 92 92.6 89.15 83.67 88.74 92.5 92.8 93.7
01/12/2018 17:14:43 86.36 87 94.37 91.6 92 92.6 88.31 82.54 88.74 92.5 92.8 93.7
01/12/2018 17:14:44 87.03 87.11 93.84 91.6 92 92.6 87.88 82.25 88.27 92.5 92.8 93.7
01/12/2018 17:14:45 89.47 88.86 93.01 91.6 92 92.6 90.84 83.95 87.98 92.5 92.8 93.7
01/12/2018 17:14:46 90.42 90.17 92.69 91.6 92 92.6 94.86 88.08 88.08 92.5 92.8 93.7
01/12/2018 17:14:47 87.59 89.92 92.69 91.6 92 92.6 89.28 87.58 88.08 92.5 92.8 93.7
01/12/2018 17:14:48 87.75 88.58 92.51 91.6 92 92.6 89.7 85.24 88.08 92.5 92.8 93.7
01/12/2018 17:14:49 91.22 90.72 92.51 91.7 92 92.6 92.06 85.72 88.08 92.5 92.8 93.7
01/12/2018 17:14:50 91.46 91.4 92.51 91.7 92 92.6 92.62 86.3 88.08 92.6 92.8 93.7
01/12/2018 17:14:51 91.66 92.36 92.51 91.7 92 92.6 91.98 86.67 88.08 92.6 92.8 93.7
01/12/2018 17:14:52 92.94 92.75 92.75 91.7 92 92.6 93.75 87.32 88.08 92.6 92.8 93.7
01/12/2018 17:14:53 88.77 92.77 92.77 91.7 92 92.6 90.48 87.36 88.08 92.6 92.8 93.7
01/12/2018 17:14:54 86.81 90.53 92.77 91.7 91.9 92.6 88.37 85.66 88.08 92.6 92.8 93.7
01/12/2018 17:14:55 89.13 89.35 92.77 91.7 91.9 92.6 91.23 84.85 88.08 92.6 92.8 93.7
01/12/2018 17:14:56 88.33 90 92.77 91.7 91.9 92.6 89.25 85.34 88.08 92.6 92.8 93.7
01/12/2018 17:14:57 86.24 88.27 92.77 91.7 91.9 92.6 88.43 83.48 88.08 92.6 92.8 93.7
01/12/2018 17:14:58 86.31 87.11 92.77 91.7 91.9 92.6 88.73 83 88.08 92.6 92.7 93.7
01/12/2018 17:14:59 88.77 88.7 92.77 91.7 91.9 92.6 89.45 83.5 88.08 92.6 92.7 93.7
01/12/2018 17:15:00 88.95 89.34 92.77 91.7 91.9 92.6 89.45 83.8 88.08 92.6 92.7 93.7
01/12/2018 17:15:01 92.53 92 92.77 91.7 91.9 92.6 93.4 86.63 88.08 92.6 92.7 93.7
01/12/2018 17:15:02 88.05 91.44 92.77 91.7 91.9 92.6 90.54 86.09 88.08 92.6 92.7 93.7
01/12/2018 17:15:03 88.8 89.75 92.77 91.6 91.9 92.6 91.06 85.23 88.08 92.5 92.7 93.7
01/12/2018 17:15:04 86.93 89.52 92.77 91.6 91.9 92.6 88.18 85.27 88.08 92.5 92.7 93.7
01/12/2018 17:15:05 87.54 87.73 92.77 91.6 91.9 92.6 89.76 83.58 88.08 92.5 92.7 93.7
01/12/2018 17:15:06 88.73 88.7 92.77 91.6 91.9 92.6 90.75 84.61 88.08 92.5 92.7 93.7
01/12/2018 17:15:07 88.83 88.76 92.77 91.6 91.9 92.6 90.97 85.05 88.08 92.5 92.7 93.7
01/12/2018 17:15:08 88.92 89.13 92.77 91.6 91.9 92.6 90.37 84.46 88.08 92.5 92.7 93.7
01/12/2018 17:15:09 86.09 88.88 92.77 91.6 91.9 92.6 88.8 84.3 88.08 92.5 92.7 93.7
01/12/2018 17:15:10 90.26 89.46 92.77 91.6 91.9 92.6 91.02 84.3 88.08 92.5 92.7 93.7
01/12/2018 17:15:11 89.73 90.06 92.77 91.6 91.9 92.6 91.52 84.97 88.08 92.5 92.7 93.7
01/12/2018 17:15:12 90.49 90.56 92.77 91.6 91.9 92.6 92.4 85.97 88.08 92.5 92.7 93.7
01/12/2018 17:15:13 92.34 91.58 92.77 91.6 91.9 92.6 93.55 86.78 88.08 92.6 92.7 93.7
01/12/2018 17:15:14 95.46 95.27 95.27 91.7 91.9 92.6 95.67 89.4 89.4 92.6 92.8 93.7
01/12/2018 17:15:15 92.71 93.96 95.27 91.7 91.9 92.6 93.74 88.32 89.4 92.6 92.8 93.7
01/12/2018 17:15:16 90.7 93.86 95.27 91.7 91.9 92.6 92.28 88.42 89.4 92.6 92.8 93.7
01/12/2018 17:15:17 85.76 91.67 95.27 91.7 91.9 92.6 88.68 86.68 89.4 92.6 92.8 93.7
01/12/2018 17:15:18 90.22 90.02 95.27 91.7 91.9 92.6 91.54 85.26 89.4 92.6 92.8 93.7
01/12/2018 17:15:19 93.11 92.27 95.27 91.7 91.9 92.6 94.63 87.49 89.4 92.6 92.8 93.7
01/12/2018 17:15:20 89.02 92.11 95.27 91.7 91.9 92.6 91.32 87.41 89.4 92.7 92.8 93.7
01/12/2018 17:15:21 93.06 92.41 95.27 91.7 91.9 92.6 93.73 87.13 89.4 92.7 92.8 93.7
01/12/2018 17:15:22 91.37 92.2 95.27 91.8 91.9 92.6 93 87.46 89.4 92.7 92.8 93.7
01/12/2018 17:15:23 96.2 95.97 95.97 91.8 91.9 92.6 95.98 89.53 89.53 92.7 92.8 93.7
01/12/2018 17:15:24 96.72 96.94 96.94 91.8 92 92.6 96.84 90.8 90.8 92.7 92.8 93.7
01/12/2018 17:15:25 92.14 96.95 96.95 91.8 92 92.6 93.99 90.86 90.86 92.8 92.8 93.7
01/12/2018 17:15:26 92.06 94.48 96.95 91.9 92 92.6 92.79 89.11 90.86 92.8 92.8 93.7
01/12/2018 17:15:27 96.71 96.77 96.95 91.9 92 92.6 97.41 91.25 91.25 92.8 92.8 93.7
01/12/2018 17:15:28 92.12 96.56 96.95 91.9 92 92.6 92.58 91.04 91.25 92.8 92.8 93.7
01/12/2018 17:15:29 90.03 94.43 96.95 91.9 92 92.6 91.85 88.85 91.25 92.8 92.8 93.7
01/12/2018 17:15:30 90.18 92 96.95 91.9 92 92.6 91.85 87.09 91.25 92.8 92.8 93.7
01/12/2018 17:15:31 88.74 90.86 96.95 91.9 92 92.6 90.6 86.18 91.25 92.8 92.8 93.7
01/12/2018 17:15:32 93.01 92.91 96.95 91.9 92 92.6 94.83 88.42 91.25 92.8 92.8 93.7
01/12/2018 17:15:33 90.88 93.52 96.95 91.9 92 92.6 93.61 89.33 91.25 92.8 92.8 93.7
01/12/2018 17:15:34 89.68 91.61 96.95 91.9 92 92.6 90.66 87.33 91.25 92.8 92.8 93.7
01/12/2018 17:15:35 87.68 90.03 96.95 91.9 92 92.6 90.13 85.61 91.25 92.8 92.8 93.7
01/12/2018 17:15:36 90.24 89.88 96.95 91.9 92 92.6 91.18 85.21 91.25 92.8 92.8 93.7
01/12/2018 17:15:37 87.21 89.73 96.95 91.9 91.9 92.6 89.7 84.81 91.25 92.8 92.8 93.7
01/12/2018 17:15:38 93.4 92.13 96.95 91.9 92 92.6 94.79 87.39 91.25 92.8 92.8 93.7
01/12/2018 17:15:39 88.92 91.91 96.95 91.9 91.9 92.6 90.67 87.27 91.25 92.8 92.8 93.7
01/12/2018 17:15:40 90.37 90.68 96.95 91.9 91.9 92.6 92.49 86.34 91.25 92.8 92.8 93.7
01/12/2018 17:15:41 86.45 90.5 96.95 91.9 91.9 92.6 88.86 86.27 91.25 92.8 92.8 93.7
01/12/2018 17:15:42 89.41 89.47 96.95 91.9 91.9 92.6 91.08 84.97 91.25 92.8 92.8 93.7
01/12/2018 17:15:43 90.41 90.31 96.95 91.9 91.9 92.6 91.78 85.62 91.25 92.8 92.8 93.7
01/12/2018 17:15:44 89.76 90.19 96.95 91.9 91.9 92.6 91.23 85.27 91.25 92.8 92.8 93.7
01/12/2018 17:15:45 88.7 89.71 96.95 91.9 91.9 92.6 91.07 85.29 91.25 92.8 92.7 93.7
01/12/2018 17:15:46 92.97 92.17 96.95 91.9 91.9 92.6 93.73 87.18 91.25 92.8 92.7 93.7
01/12/2018 17:15:47 88.55 91.67 96.95 91.9 91.9 92.6 90.23 86.52 91.25 92.8 92.7 93.7
01/12/2018 17:15:48 91.53 91.28 96.95 91.9 91.9 92.6 92.35 86.01 91.25 92.8 92.7 93.7
01/12/2018 17:15:49 90.52 91.3 96.95 91.9 91.9 92.6 92.24 86.06 91.25 92.8 92.7 93.7
01/12/2018 17:15:50 92.28 91.75 96.95 91.9 91.9 92.6 93.72 86.99 91.25 92.8 92.7 93.7
01/12/2018 17:15:51 93.28 93.17 96.95 91.9 91.9 92.6 95.05 88.52 91.25 92.8 92.7 93.7
01/12/2018 17:15:52 91.25 92.66 96.95 91.9 91.9 92.6 92.92 88.37 91.25 92.8 92.7 93.7
01/12/2018 17:15:53 87.99 91.75 96.95 91.9 91.9 92.6 90.6 87.18 91.25 92.8 92.7 93.7
01/12/2018 17:15:54 89.31 89.84 96.95 91.9 91.9 92.6 91.07 85.63 91.25 92.8 92.7 93.7
01/12/2018 17:15:55 91.33 91.12 96.77 91.9 91.9 92.6 92.88 86.5 91.25 92.8 92.7 93.7
01/12/2018 17:15:56 91.75 91.97 96.77 91.9 91.9 92.6 92.97 87.1 91.25 92.8 92.7 93.7
01/12/2018 17:15:57 89.57 91.56 96.56 91.9 91.9 92.6 90.47 86.56 91.04 92.8 92.7 93.7
01/12/2018 17:15:58 91.16 91.56 94.43 91.9 91.9 92.6 92.01 86.05 89.33 92.8 92.7 93.7
01/12/2018 17:15:59 89.5 90.55 93.52 91.9 91.9 92.6 91.17 85.37 89.33 92.9 92.7 93.7
01/12/2018 17:16:00 87.01 89.92 93.52 91.9 91.9 92.6 88.71 85.22 89.33 92.9 92.7 93.7
01/12/2018 17:16:01 89.27 88.99 93.52 91.9 91.9 92.6 90.88 84.33 89.33 92.9 92.7 93.7
01/12/2018 17:16:02 87.27 88.91 93.52 91.9 91.9 92.6 89.74 84.31 89.33 92.9 92.7 93.7
01/12/2018 17:16:03 88.23 88.67 93.17 91.9 91.9 92.6 89.43 84 88.52 92.9 92.7 93.7
01/12/2018 17:16:04 88.03 88.2 93.17 91.9 91.9 92.6 90.43 84.04 88.52 92.9 92.7 93.7
01/12/2018 17:16:05 87.35 88.25 93.17 91.9 91.9 92.6 90.21 84.2 88.52 92.9 92.7 93.7
01/12/2018 17:16:06 87.01 87.62 93.17 91.9 91.9 92.6 89.26 83.94 88.52 92.9 92.7 93.7
01/12/2018 17:16:07 86.61 87.42 93.17 91.9 91.9 92.6 88.11 83.5 88.52 92.9 92.7 93.7
01/12/2018 17:16:08 88.75 88.29 93.17 91.9 91.9 92.6 89.9 83.44 88.52 92.9 92.7 93.7
01/12/2018 17:16:09 87.46 88.18 93.17 91.9 91.9 92.6 89.66 83.5 88.52 92.8 92.7 93.7
01/12/2018 17:16:10 91.12 90.04 93.17 91.9 91.8 92.6 92.75 85.64 88.52 92.8 92.7 93.7
01/12/2018 17:16:11 91.88 91.3 93.17 91.9 91.8 92.6 93 86.32 88.52 92.9 92.7 93.7
01/12/2018 17:16:12 86.37 91.09 93.17 91.9 91.8 92.6 88.35 86.32 88.52 92.9 92.7 93.7
01/12/2018 17:16:13 83.58 88.79 93.17 91.9 91.8 92.6 85.97 84.13 88.52 92.8 92.7 93.7
01/12/2018 17:16:14 92.48 91.78 93.17 91.9 91.8 92.6 94.16 87.22 88.52 92.9 92.7 93.7
01/12/2018 17:16:15 89.56 91.56 93.17 91.9 91.8 92.6 91.43 87.13 88.52 92.9 92.7 93.7
01/12/2018 17:16:16 88.17 90.46 93.17 91.9 91.8 92.6 89.79 85.98 88.52 92.9 92.7 93.7
01/12/2018 17:16:17 92.04 91.85 93.17 91.9 91.8 92.6 93.07 86.7 88.52 92.9 92.7 93.7
01/12/2018 17:16:18 91.8 92.05 93.17 91.9 91.8 92.6 93.54 87.39 88.52 92.9 92.7 93.7
01/12/2018 17:16:19 86.67 91.3 93.17 91.9 91.8 92.6 89.55 86.67 88.52 92.9 92.7 93.7
01/12/2018 17:16:20 92.11 91.48 93.17 91.9 91.8 92.6 92.97 86.55 88.52 92.9 92.7 93.7
01/12/2018 17:16:21 88.11 90.86 92.66 91.9 91.8 92.6 89.94 85.89 88.37 92.9 92.7 93.7
01/12/2018 17:16:22 85.06 89.14 92.05 91.9 91.8 92.6 87.5 84.55 87.39 92.8 92.7 93.7
01/12/2018 17:16:23 82.64 87.16 92.05 91.9 91.8 92.6 84.91 82.89 87.39 92.8 92.7 93.7
01/12/2018 17:16:24 84.64 85.5 92.05 91.9 91.8 92.6 87.02 81.38 87.39 92.8 92.7 93.7
01/12/2018 17:16:25 88.75 87.58 92.05 91.8 91.8 92.6 89.85 82.81 87.39 92.8 92.6 93.7
01/12/2018 17:16:26 87.97 88.23 92.05 91.8 91.8 92.6 89.94 83.53 87.39 92.8 92.6 93.7
01/12/2018 17:16:27 86.21 87.89 92.05 91.8 91.8 92.6 88.4 83.5 87.39 92.8 92.6 93.7
01/12/2018 17:16:28 89.95 89.23 92.05 91.8 91.8 92.6 90.55 83.91 87.39 92.8 92.6 93.7
01/12/2018 17:16:29 92.64 91.75 92.05 91.8 91.8 92.6 92.53 85.74 87.39 92.8 92.6 93.7
01/12/2018 17:16:30 92.05 92.34 92.34 91.8 91.8 92.6 92.5 86.31 87.39 92.8 92.6 93.7
01/12/2018 17:16:31 89.19 91.44 92.34 91.8 91.8 92.6 90.16 85.64 87.39 92.8 92.6 93.7
01/12/2018 17:16:32 89.36 90.32 92.34 91.8 91.8 92.6 90.36 84.81 87.39 92.8 92.6 93.7
01/12/2018 17:16:33 89.57 90.27 92.34 91.8 91.8 92.6 91.86 85.67 87.39 92.8 92.6 93.7
01/12/2018 17:16:34 88.34 89.78 92.34 91.8 91.7 92.6 89.64 85.66 87.39 92.8 92.6 93.7
01/12/2018 17:16:35 91.13 90.62 92.34 91.8 91.7 92.6 91.25 85.06 87.39 92.8 92.6 93.7
01/12/2018 17:16:36 87.78 90.43 92.34 91.8 91.7 92.6 88.69 84.77 87.39 92.8 92.6 93.7
01/12/2018 17:16:37 91.34 90.69 92.34 91.8 91.7 92.6 92.1 85.31 87.39 92.8 92.6 93.7
01/12/2018 17:16:38 91.52 91.94 92.34 91.8 91.7 92.6 93.91 87.74 87.74 92.8 92.6 93.7
01/12/2018 17:16:39 88.83 90.7 92.34 91.8 91.7 92.6 88.81 86.27 87.74 92.8 92.6 93.7
01/12/2018 17:16:40 88.74 89.57 92.34 91.8 91.7 92.6 91 84.9 87.74 92.8 92.6 93.7
01/12/2018 17:16:41 86.98 89.06 92.34 91.8 91.7 92.6 89.41 84.54 87.74 92.8 92.6 93.7
01/12/2018 17:16:42 86.33 87.98 92.34 91.8 91.7 92.6 89.14 83.92 87.74 92.8 92.6 93.7
01/12/2018 17:16:43 87.41 87.83 92.34 91.8 91.7 92.6 89.39 83.62 87.74 92.8 92.6 93.7
01/12/2018 17:16:44 85.33 87 92.34 91.8 91.7 92.6 88.35 83.05 87.74 92.8 92.6 93.7
01/12/2018 17:16:45 88.35 87.86 92.34 91.8 91.7 92.6 89.56 83.18 87.74 92.8 92.6 93.7
01/12/2018 17:16:46 83.63 87.84 92.34 91.8 91.7 92.6 87.32 83.28 87.74 92.7 92.6 93.7
01/12/2018 17:16:47 85.8 85.87 92.34 91.8 91.7 92.6 88.44 82.4 87.74 92.7 92.5 93.7
01/12/2018 17:16:48 88.79 88.53 92.34 91.8 91.7 92.6 89.91 83.53 87.74 92.7 92.5 93.7
01/12/2018 17:16:49 85.78 87.3 92.34 91.7 91.7 92.6 87.73 82.82 87.74 92.7 92.5 93.7
01/12/2018 17:16:50 88.35 87.76 92.34 91.7 91.7 92.6 89.98 83.26 87.74 92.7 92.5 93.7
01/12/2018 17:16:51 85.57 87.69 92.34 91.7 91.7 92.6 89.17 83.48 87.74 92.7 92.5 93.7
01/12/2018 17:16:52 89.66 89.06 92.34 91.7 91.7 92.6 91.31 84.73 87.74 92.7 92.5 93.7
01/12/2018 17:16:53 86.24 89.01 92.34 91.7 91.7 92.6 89.58 84.67 87.74 92.7 92.5 93.7
01/12/2018 17:16:54 87.53 87.66 92.34 91.7 91.7 92.6 90.24 84.02 87.74 92.7 92.5 93.7
01/12/2018 17:16:55 88.17 88.21 92.34 91.7 91.7 92.6 90.35 84.37 87.74 92.7 92.5 93.7
01/12/2018 17:16:56 85 87.94 92.34 91.7 91.7 92.6 86.91 84.01 87.74 92.6 92.5 93.7
01/12/2018 17:16:57 91.16 90.48 92.34 91.7 91.7 92.6 91.76 85.04 87.74 92.6 92.5 93.7
01/12/2018 17:16:58 86.43 90.35 92.34 91.6 91.7 92.6 89.25 85.03 87.74 92.6 92.5 93.7
01/12/2018 17:16:59 88.92 88.99 92.34 91.6 91.7 92.6 91.16 84.79 87.74 92.6 92.5 93.7
01/12/2018 17:17:00 87.05 88.47 91.94 91.6 91.7 92.6 89.54 84.36 87.74 92.6 92.5 93.7
01/12/2018 17:17:01 86.19 88.45 91.94 91.6 91.7 92.6 88.41 84.06 87.74 92.6 92.5 93.7
01/12/2018 17:17:02 86.97 87.06 91.94 91.6 91.6 92.6 88.58 82.71 87.74 92.6 92.5 93.7
01/12/2018 17:17:03 89.34 89.06 91.94 91.6 91.6 92.6 90.45 83.96 87.74 92.6 92.5 93.7
01/12/2018 17:17:04 83.06 88.64 91.94 91.6 91.6 92.6 86.47 83.76 87.74 92.6 92.5 93.6
01/12/2018 17:17:05 88.79 88.31 91.94 91.6 91.6 92.6 90.04 83.49 87.74 92.6 92.5 93.6
01/12/2018 17:17:06 86.17 88.47 91.94 91.6 91.6 92.6 88.58 83.65 87.74 92.6 92.5 93.6
01/12/2018 17:17:07 86.74 87.28 91.94 91.5 91.6 92.6 89.16 83.03 87.74 92.6 92.5 93.6
01/12/2018 17:17:08 90.38 89.58 90.7 91.5 91.6 92.6 91.95 84.89 86.27 92.6 92.5 93.6
01/12/2018 17:17:09 83.9 89.21 90.48 91.5 91.6 92.6 88.96 85.25 85.25 92.5 92.5 93.6
01/12/2018 17:17:10 85.28 86.47 90.48 91.5 91.6 92.6 88.29 83.41 85.25 92.5 92.5 93.6
01/12/2018 17:17:11 90.86 89.76 90.48 91.5 91.6 92.6 91.96 84.99 85.25 92.5 92.5 93.6
01/12/2018 17:17:12 86.35 89.65 90.48 91.5 91.6 92.6 89.95 84.93 85.25 92.5 92.5 93.6
01/12/2018 17:17:13 87.72 88.33 90.48 91.5 91.6 92.6 89.81 84.39 85.25 92.5 92.5 93.6
01/12/2018 17:17:14 86.25 88.36 90.48 91.5 91.6 92.6 89.92 84.34 85.25 92.5 92.5 93.6
01/12/2018 17:17:15 87.78 87.79 90.48 91.5 91.6 92.6 89.93 84.03 85.25 92.5 92.5 93.6
01/12/2018 17:17:16 88.07 88.74 90.48 91.4 91.6 92.6 90.94 84.79 85.25 92.5 92.5 93.6
01/12/2018 17:17:17 87.39 87.74 90.48 91.4 91.6 92.6 90.11 84.2 85.25 92.5 92.5 93.6
01/12/2018 17:17:18 92.47 91.47 91.47 91.4 91.6 92.6 93.67 86.63 86.63 92.5 92.5 93.6
01/12/2018 17:17:19 89.31 91.8 91.8 91.4 91.6 92.6 90.72 86.82 86.82 92.5 92.5 93.6
01/12/2018 17:17:20 91.71 91.46 91.8 91.4 91.6 92.6 92.47 86.24 86.82 92.5 92.5 93.6
01/12/2018 17:17:21 91.72 91.7 91.8 91.4 91.6 92.6 92.6 86.38 86.82 92.5 92.5 93.6
01/12/2018 17:17:22 91.22 91.97 91.97 91.4 91.6 92.6 92.3 86.6 86.82 92.5 92.5 93.6
01/12/2018 17:17:23 88.82 91.48 91.97 91.4 91.6 92.6 90.49 86.29 86.82 92.5 92.5 93.6
01/12/2018 17:17:24 89.35 90.3 91.97 91.4 91.6 92.6 91.08 85.53 86.82 92.4 92.5 93.6
01/12/2018 17:17:25 89.33 89.49 91.97 91.4 91.6 92.6 91.96 85.59 86.82 92.4 92.5 93.6
01/12/2018 17:17:26 90.78 90.52 91.97 91.4 91.6 92.6 92 85.69 86.82 92.4 92.5 93.6
01/12/2018 17:17:27 87.83 90.44 91.97 91.4 91.6 92.6 90.01 85.68 86.82 92.4 92.5 93.6
01/12/2018 17:17:28 90.99 90.36 91.97 91.4 91.6 92.6 92.48 85.69 86.82 92.4 92.5 93.6
01/12/2018 17:17:29 90.37 90.68 91.97 91.4 91.6 92.6 91.72 85.93 86.82 92.4 92.5 93.6
01/12/2018 17:17:30 93.16 92.65 92.65 91.4 91.6 92.6 94.23 87.61 87.61 92.4 92.5 93.6
01/12/2018 17:17:31 92.37 92.83 92.83 91.4 91.6 92.6 93.14 87.65 87.65 92.4 92.5 93.6
01/12/2018 17:17:32 89.3 92.24 92.83 91.4 91.6 92.6 91.52 86.98 87.65 92.4 92.5 93.6
01/12/2018 17:17:33 88.85 90.62 92.83 91.4 91.6 92.6 90.92 85.99 87.65 92.4 92.5 93.6
01/12/2018 17:17:34 90.68 91.03 92.83 91.4 91.6 92.6 91.95 85.99 87.65 92.4 92.5 93.6
01/12/2018 17:17:35 87.62 89.92 92.83 91.4 91.6 92.6 90.14 85.35 87.65 92.4 92.5 93.6
01/12/2018 17:17:36 90.02 89.66 92.83 91.3 91.6 92.6 91.08 85.21 87.65 92.4 92.5 93.6
01/12/2018 17:17:37 86.75 89.64 92.83 91.3 91.6 92.6 89.56 84.86 87.65 92.4 92.5 93.6
01/12/2018 17:17:38 86.94 87.82 92.83 91.3 91.6 92.6 89.19 83.77 87.65 92.4 92.5 93.6
01/12/2018 17:17:39 91.15 90.4 92.83 91.3 91.6 92.6 91.56 85.07 87.65 92.4 92.5 93.6
01/12/2018 17:17:40 86.12 89.77 92.83 91.3 91.6 92.6 88.41 84.48 87.65 92.4 92.5 93.6
01/12/2018 17:17:41 88.32 88.6 92.83 91.3 91.6 92.6 90.16 83.91 87.65 92.4 92.5 93.6
01/12/2018 17:17:42 85.6 87.92 92.83 91.3 91.6 92.5 89 83.66 87.65 92.4 92.5 93.6
01/12/2018 17:17:43 88.88 88.55 92.83 91.3 91.6 92.5 90.84 84.38 87.65 92.4 92.5 93.6
01/12/2018 17:17:44 88.59 89.02 92.83 91.3 91.6 92.5 90.57 84.74 87.65 92.4 92.5 93.6
01/12/2018 17:17:45 86.18 88.75 92.83 91.3 91.6 92.5 87.79 84.48 87.65 92.4 92.5 93.6
01/12/2018 17:17:46 86.48 87.44 92.83 91.3 91.6 92.5 89.1 83.14 87.65 92.4 92.5 93.6
01/12/2018 17:17:47 86.31 87.07 92.83 91.3 91.6 92.5 89.38 83.2 87.65 92.4 92.5 93.6
01/12/2018 17:17:48 90.53 89.96 92.83 91.3 91.6 92.5 91.82 85.22 87.65 92.4 92.5 93.6
01/12/2018 17:17:49 88.28 90.19 92.83 91.2 91.6 92.5 89.58 85.42 87.65 92.4 92.5 93.6
01/12/2018 17:17:50 85.99 88.59 92.83 91.2 91.6 92.5 86.57 83.77 87.65 92.3 92.5 93.6
01/12/2018 17:17:51 85.01 87.33 92.83 91.2 91.6 92.5 87.41 82.11 87.65 92.3 92.5 93.6
01/12/2018 17:17:52 87.68 87.4 92.83 91.2 91.6 92.5 90.75 83.83 87.65 92.3 92.5 93.6
01/12/2018 17:17:53 89.64 89.48 92.83 91.2 91.6 92.5 90.78 84.94 87.65 92.3 92.5 93.6
01/12/2018 17:17:54 85.15 88.59 92.83 91.2 91.6 92.5 88.54 84.03 87.65 92.3 92.5 93.6
01/12/2018 17:17:55 90.34 89.91 92.83 91.2 91.6 92.5 91.69 85.24 87.65 92.3 92.5 93.6
01/12/2018 17:17:56 82.08 89.37 92.83 91.2 91.6 92.5 87.45 84.76 87.65 92.3 92.5 93.6
01/12/2018 17:17:57 85.01 86.37 92.83 91.2 91.6 92.5 88.44 83.03 87.65 92.3 92.5 93.6
01/12/2018 17:17:58 85.08 85.52 92.83 91.2 91.6 92.5 86.76 82.53 87.65 92.3 92.5 93.6
01/12/2018 17:17:59 86.7 86.82 92.83 91.2 91.6 92.5 88.78 82.61 87.65 92.3 92.5 93.6
01/12/2018 17:18:00 82.58 86.63 92.83 91.2 91.6 92.5 86.54 82.52 87.65 92.3 92.5 93.6
01/12/2018 17:18:01 86.78 86.26 92.24 91.2 91.6 92.5 87.3 81.44 86.98 92.3 92.5 93.6
01/12/2018 17:18:02 85.11 86.22 91.03 91.2 91.6 92.5 87.97 81.75 85.99 92.3 92.5 93.6
01/12/2018 17:18:03 87.5 87.02 91.03 91.2 91.6 92.5 88.62 82.33 85.99 92.3 92.5 93.6
01/12/2018 17:18:04 85.27 86.87 90.4 91.2 91.6 92.5 87.38 82.04 85.42 92.3 92.5 93.6
01/12/2018 17:18:05 85.39 86.14 90.4 91.2 91.6 92.5 88.13 82.2 85.42 92.3 92.5 93.6
01/12/2018 17:18:06 86.41 86.68 90.4 91.1 91.6 92.5 88.84 82.38 85.42 92.3 92.5 93.6
01/12/2018 17:18:07 83.93 85.8 90.4 91.1 91.6 92.5 86.99 82.25 85.42 92.3 92.5 93.6
01/12/2018 17:18:08 86.94 86.57 90.4 91.1 91.6 92.5 88.69 82.38 85.42 92.3 92.5 93.6
01/12/2018 17:18:09 88.57 88.2 90.19 91.1 91.6 92.5 89.32 83.08 85.42 92.3 92.5 93.6
01/12/2018 17:18:10 88.03 88.12 90.19 91.1 91.6 92.5 88.75 82.76 85.42 92.3 92.4 93.6
01/12/2018 17:18:11 87.33 88.19 90.19 91.1 91.6 92.5 88.86 82.96 85.42 92.2 92.4 93.6
01/12/2018 17:18:12 87.02 87.7 90.19 91.1 91.6 92.5 89.53 83.41 85.42 92.2 92.4 93.6
01/12/2018 17:18:13 86.93 87.42 90.19 91.1 91.6 92.5 88.63 83.05 85.42 92.2 92.4 93.6
01/12/2018 17:18:14 83.95 87.37 90.19 91.1 91.6 92.5 86.94 82.77 85.42 92.2 92.4 93.6
01/12/2018 17:18:15 84.46 85.79 90.19 91.1 91.6 92.5 88.26 82.31 85.42 92.2 92.4 93.6
01/12/2018 17:18:16 84.91 85.27 90.19 91.1 91.6 92.5 86.97 82.03 85.42 92.2 92.4 93.6
01/12/2018 17:18:17 86.23 86.34 90.19 91.1 91.6 92.5 89.61 82.93 85.42 92.2 92.4 93.6
01/12/2018 17:18:18 87.96 87.96 90.19 91.1 91.6 92.5 89.64 83.77 85.42 92.2 92.4 93.6
01/12/2018 17:18:19 84.91 87.45 89.91 91.1 91.6 92.5 86.7 83.32 85.24 92.2 92.4 93.6
01/12/2018 17:18:20 85.99 86.79 89.91 91 91.6 92.5 87.81 82.52 85.24 92.2 92.4 93.6
01/12/2018 17:18:21 87.21 86.79 89.91 91 91.6 92.5 88.68 82.2 85.24 92.2 92.4 93.6
01/12/2018 17:18:22 85.6 86.88 89.91 91 91.6 92.5 87.85 82.19 85.24 92.2 92.4 93.6
01/12/2018 17:18:23 86.99 86.82 89.91 91 91.5 92.5 88.25 82.35 85.24 92.2 92.4 93.6
01/12/2018 17:18:24 86.84 87.27 89.91 91 91.5 92.5 87.62 82.23 85.24 92.1 92.4 93.6
01/12/2018 17:18:25 87.54 88.01 89.37 91 91.5 92.5 91.02 84.98 84.98 92.1 92.4 93.6
01/12/2018 17:18:26 86.91 87.55 88.2 91 91.5 92.5 88.7 83.29 84.98 92.1 92.4 93.6
01/12/2018 17:18:27 86.72 87.3 88.2 91 91.5 92.5 88.5 82.98 84.98 92.1 92.4 93.6
01/12/2018 17:18:28 85.81 86.87 88.2 91 91.5 92.5 87.44 82.34 84.98 92.1 92.4 93.6
01/12/2018 17:18:29 83.63 85.84 88.2 91 91.5 92.5 85.83 81.53 84.98 92.1 92.4 93.6
01/12/2018 17:18:30 87.73 87.21 88.2 91 91.5 92.5 89.48 82.7 84.98 92.1 92.4 93.6
01/12/2018 17:18:31 88.28 88.32 88.32 91 91.5 92.5 89.61 83.49 84.98 92.1 92.4 93.6
01/12/2018 17:18:32 88.43 88.42 88.42 91 91.5 92.5 89.71 83.47 84.98 92.1 92.4 93.6
01/12/2018 17:18:33 87.88 88.4 88.42 91 91.5 92.5 88.82 83.44 84.98 92.1 92.4 93.6
01/12/2018 17:18:34 84.19 88.11 88.42 91 91.5 92.5 86.41 83.02 84.98 92.1 92.4 93.6
01/12/2018 17:18:35 86.14 86.58 88.42 90.9 91.5 92.5 87.54 81.78 84.98 92.1 92.4 93.6
01/12/2018 17:18:36 86.71 87.34 88.42 90.9 91.5 92.5 88.75 82.68 84.98 92 92.4 93.6
01/12/2018 17:18:37 87.56 87.69 88.42 90.8 91.5 92.5 89.48 83.41 84.98 92 92.4 93.6
01/12/2018 17:18:38 83.49 86.8 88.42 90.8 91.5 92.5 86.03 82.54 84.98 92 92.4 93.6
01/12/2018 17:18:39 87.03 86.76 88.42 90.8 91.5 92.5 88.75 82.4 84.98 92 92.4 93.6
01/12/2018 17:18:40 89.66 89.31 89.31 90.8 91.5 92.5 91.31 84.91 84.98 92 92.4 93.6
01/12/2018 17:18:41 85.5 89.43 89.43 90.8 91.5 92.5 86.39 84.71 84.98 91.9 92.4 93.6
01/12/2018 17:18:42 83.75 86.89 89.43 90.7 91.5 92.5 85.16 82.19 84.98 91.9 92.4 93.6
01/12/2018 17:18:43 86.32 86.63 89.43 90.7 91.5 92.5 88.63 82.3 84.98 91.9 92.4 93.6
01/12/2018 17:18:44 85.37 85.73 89.43 90.7 91.5 92.5 86.88 81.37 84.98 91.9 92.4 93.6
01/12/2018 17:18:45 86.43 87.14 89.43 90.7 91.5 92.5 89.96 83.69 84.98 91.8 92.3 93.6
01/12/2018 17:18:46 86 86.22 89.43 90.7 91.5 92.5 87.53 82.73 84.98 91.8 92.3 93.6
01/12/2018 17:18:47 86.51 86.49 89.43 90.7 91.5 92.5 88.73 82.39 84.98 91.8 92.3 93.6
01/12/2018 17:18:48 92.21 91.7 91.7 90.7 91.5 92.5 92.27 85.88 85.88 91.8 92.3 93.6
01/12/2018 17:18:49 91.66 91.95 91.95 90.7 91.5 92.5 92.13 85.96 85.96 91.8 92.3 93.6
01/12/2018 17:18:50 88.23 91.08 91.95 90.6 91.5 92.5 89.63 85.4 85.96 91.8 92.3 93.6
01/12/2018 17:18:51 84.78 89.4 91.95 90.6 91.4 92.5 86.09 84.12 85.96 91.8 92.3 93.6
01/12/2018 17:18:52 88.59 88.36 91.95 90.5 91.4 92.5 89.75 83.39 85.96 91.7 92.3 93.6
01/12/2018 17:18:53 93.59 93.11 93.11 90.3 91.5 92.5 94.29 87.65 87.65 91.6 92.3 93.6
01/12/2018 17:18:54 91.95 93.34 93.34 90.1 91.4 92.5 92.65 87.83 87.83 91.4 92.3 93.6
01/12/2018 17:18:55 96.05 95.2 95.2 90.1 91.5 92.5 96.68 89.57 89.57 91.4 92.3 93.6
01/12/2018 17:18:56 89.56 95.18 95.2 90.1 91.5 92.5 90.91 89.56 89.57 91.4 92.3 93.6
01/12/2018 17:18:57 88.09 92.53 95.2 90.1 91.5 92.5 90.05 87.32 89.57 91.4 92.3 93.6
01/12/2018 17:18:58 87.59 90.26 95.2 90 91.5 92.5 89.97 85.3 89.57 91.4 92.3 93.6
01/12/2018 17:18:59 90.16 91.52 95.2 90 91.5 92.5 91.39 86.86 89.57 91.3 92.3 93.6
01/12/2018 17:19:00 91.7 91.69 95.2 90 91.5 92.5 93.04 86.77 89.57 91.3 92.3 93.6
01/12/2018 17:19:01 85.7 91.61 95.2 89.9 91.4 92.5 86.48 86.72 89.57 91.3 92.3 93.6
01/12/2018 17:19:02 89.85 89.75 95.2 89.9 91.4 92.5 90.54 84.32 89.57 91.3 92.3 93.6
01/12/2018 17:19:03 87.31 89.85 95.2 89.9 91.4 92.5 88.42 84.42 89.57 91.2 92.3 93.6
01/12/2018 17:19:04 84.52 88.27 95.2 89.9 91.4 92.5 85.58 83.24 89.57 91.2 92.3 93.6
01/12/2018 17:19:05 83.87 86.33 95.2 89.7 91.4 92.5 85.86 81.16 89.57 91.1 92.3 93.6
01/12/2018 17:19:06 85.51 85.88 95.2 89.7 91.4 92.5 86.73 80.96 89.57 91.1 92.3 93.6
01/12/2018 17:19:07 82.26 85.84 95.2 89.6 91.4 92.5 84.37 80.95 89.57 91 92.3 93.6
01/12/2018 17:19:08 81.32 83.73 95.2 89.6 91.4 92.5 83.95 79.11 89.57 91 92.3 93.6
01/12/2018 17:19:09 84.84 84.49 95.2 89.5 91.4 92.5 87.32 80.62 89.57 91 92.3 93.6
01/12/2018 17:19:10 83.64 83.98 95.2 89.5 91.4 92.5 86.37 80.54 89.57 90.9 92.3 93.6
01/12/2018 17:19:11 84.03 84.12 95.2 89.5 91.4 92.5 85.78 80.48 89.57 90.9 92.3 93.6
01/12/2018 17:19:12 86.63 86.13 95.2 89.4 91.4 92.5 88.22 81.54 89.57 90.9 92.3 93.6
01/12/2018 17:19:13 84.36 85.82 95.2 89.4 91.4 92.5 87.65 81.64 89.57 90.9 92.3 93.6
01/12/2018 17:19:14 85.69 85.71 95.2 89.4 91.4 92.5 87.94 81.71 89.57 90.8 92.3 93.6
01/12/2018 17:19:15 85.29 86.41 95.2 89.4 91.4 92.5 87.46 81.98 89.57 90.8 92.3 93.6
01/12/2018 17:19:16 85.19 85.36 95.2 89.4 91.4 92.5 88.13 81.86 89.57 90.8 92.3 93.6
01/12/2018 17:19:17 85.2 86.1 95.2 89.3 91.4 92.5 87.8 82.33 89.57 90.8 92.3 93.6
01/12/2018 17:19:18 81.64 84.94 95.2 89.3 91.4 92.5 84.52 81.49 89.57 90.8 92.3 93.6
01/12/2018 17:19:19 85.62 85.19 95.2 89.3 91.4 92.5 87.66 81.17 89.57 90.8 92.3 93.6
01/12/2018 17:19:20 89.88 89.15 95.2 89.3 91.4 92.5 91.24 84.33 89.57 90.8 92.3 93.6
01/12/2018 17:19:21 87.83 89.28 95.2 89.3 91.4 92.5 89.77 84.64 89.57 90.8 92.3 93.6
01/12/2018 17:19:22 88.14 88.6 95.2 89.3 91.4 92.5 90.07 84.04 89.57 90.7 92.3 93.6
01/12/2018 17:19:23 88.52 89.36 95.2 89.3 91.4 92.5 89.82 84.74 89.57 90.7 92.3 93.6
01/12/2018 17:19:24 91.35 91.14 95.2 89.3 91.4 92.5 91.59 85.33 89.57 90.7 92.3 93.6
01/12/2018 17:19:25 93.09 92.48 95.18 89.3 91.4 92.5 94.09 87.02 89.56 90.7 92.3 93.6
01/12/2018 17:19:26 91.09 92.73 92.73 89.3 91.4 92.5 91.64 87.15 87.32 90.7 92.3 93.6
01/12/2018 17:19:27 86.95 91.51 92.73 89.2 91.4 92.5 89.18 85.97 87.15 90.7 92.3 93.6
01/12/2018 17:19:28 84.78 89.23 92.73 89.2 91.4 92.5 87.34 84.38 87.15 90.7 92.3 93.6
01/12/2018 17:19:29 86.95 87.25 92.73 89.2 91.4 92.5 88.25 82.63 87.15 90.7 92.3 93.6
01/12/2018 17:19:30 85.97 87.06 92.73 89.2 91.4 92.5 87.8 82.39 87.15 90.7 92.3 93.6
01/12/2018 17:19:31 91.28 90.28 92.73 89.2 91.4 92.5 92.7 85.35 87.15 90.7 92.3 93.6
01/12/2018 17:19:32 90.36 90.73 92.73 89.2 91.4 92.5 91.32 85.66 87.15 90.7 92.3 93.6
01/12/2018 17:19:33 86.57 90.17 92.73 89.2 91.4 92.5 88.84 85.12 87.15 90.7 92.3 93.6
01/12/2018 17:19:34 87.12 88.71 92.73 89.2 91.4 92.5 88.02 83.87 87.15 90.7 92.3 93.6
01/12/2018 17:19:35 86.82 87.3 92.73 89.2 91.4 92.5 88.03 82.4 87.15 90.7 92.3 93.6
01/12/2018 17:19:36 84.92 87.26 92.73 89.2 91.4 92.5 88.05 82.44 87.15 90.7 92.3 93.6
01/12/2018 17:19:37 85 85.68 92.73 89.2 91.4 92.5 88.01 81.94 87.15 90.7 92.2 93.6
01/12/2018 17:19:38 85.69 85.87 92.73 89.2 91.4 92.5 87.36 81.95 87.15 90.7 92.2 93.6
01/12/2018 17:19:39 94.65 93.42 93.42 89.2 91.4 92.5 95.41 87.98 87.98 90.7 92.2 93.6
01/12/2018 17:19:40 91.81 93.19 93.42 89.2 91.4 92.5 92.54 87.92 87.98 90.7 92.2 93.6
01/12/2018 17:19:41 91.78 92.85 93.42 89.2 91.4 92.5 93.09 87.49 87.98 90.7 92.2 93.6
01/12/2018 17:19:42 88.71 91.77 93.42 89.2 91.4 92.5 90.37 86.7 87.98 90.7 92.2 93.6
01/12/2018 17:19:43 92.21 91.8 93.42 89.3 91.4 92.5 93.52 86.97 87.98 90.8 92.3 93.6
01/12/2018 17:19:44 92.2 92.5 93.42 89.3 91.4 92.5 92.63 87.19 87.98 90.8 92.3 93.6
01/12/2018 17:19:45 93.69 93.3 93.42 89.3 91.4 92.5 94.59 87.92 87.98 90.8 92.3 93.6
01/12/2018 17:19:46 93.25 93.83 93.83 89.3 91.4 92.5 93.79 88.19 88.19 90.8 92.3 93.6
01/12/2018 17:19:47 91.07 93.32 93.83 89.3 91.4 92.5 92.28 87.78 88.19 90.8 92.3 93.6
01/12/2018 17:19:48 88.56 92.05 93.83 89.3 91.4 92.5 89.62 86.78 88.19 90.8 92.3 93.6
01/12/2018 17:19:49 87.08 89.96 93.83 89.3 91.4 92.5 89.23 84.82 88.19 90.8 92.3 93.6
01/12/2018 17:19:50 87.84 88.57 93.83 89.3 91.4 92.5 89.15 83.96 88.19 90.8 92.3 93.6
01/12/2018 17:19:51 90.59 89.98 93.83 89.3 91.4 92.5 91.72 85.16 88.19 90.8 92.3 93.6
01/12/2018 17:19:52 89.46 90.04 93.83 89.3 91.4 92.5 90.39 85.11 88.19 90.8 92.3 93.6
01/12/2018 17:19:53 90.91 90.64 93.83 89.3 91.4 92.5 91.68 85.33 88.19 90.8 92.3 93.6
01/12/2018 17:19:54 89.28 91.1 93.83 89.3 91.4 92.5 90.93 85.84 88.19 90.8 92.3 93.6
01/12/2018 17:19:55 88.21 89.44 93.83 89.3 91.4 92.5 89.8 84.61 88.19 90.8 92.3 93.6
01/12/2018 17:19:56 86.16 88.71 93.83 89.3 91.4 92.5 87.98 84.27 88.19 90.8 92.3 93.6
01/12/2018 17:19:57 88.76 88.39 93.83 89.3 91.4 92.5 91.18 84.6 88.19 90.8 92.3 93.6
01/12/2018 17:19:58 85.31 88.05 93.83 89.3 91.4 92.5 88.06 84.07 88.19 90.8 92.3 93.6
01/12/2018 17:19:59 85.53 86.79 93.83 89.3 91.4 92.5 87.55 83.03 88.19 90.8 92.3 93.6
01/12/2018 17:20:00 85.29 86.12 93.83 89.3 91.4 92.5 87.96 82.21 88.19 90.8 92.3 93.6
01/12/2018 17:20:01 88.03 87.33 93.83 89.3 91.4 92.5 89.63 83.01 88.19 90.7 92.3 93.6
01/12/2018 17:20:02 93.61 92.35 93.83 89.3 91.4 92.5 93.39 86.27 88.19 90.8 92.3 93.6
01/12/2018 17:20:03 91.34 92.22 93.83 89.3 91.4 92.5 93.03 87.19 88.19 90.8 92.3 93.6
01/12/2018 17:20:04 91.33 92.87 93.83 89.3 91.4 92.5 92.57 87.59 88.19 90.8 92.3 93.6
01/12/2018 17:20:05 88.04 91.33 93.83 89.3 91.5 92.5 89.71 86.42 88.19 90.8 92.3 93.6
01/12/2018 17:20:06 87.78 89.79 93.83 89.3 91.4 92.5 90.24 85.31 88.19 90.8 92.3 93.6
01/12/2018 17:20:07 87.96 88.5 93.83 89.3 91.5 92.5 89.71 84.25 88.19 90.8 92.3 93.6
01/12/2018 17:20:08 87.59 88.42 93.83 89.3 91.5 92.5 88.69 83.88 88.19 90.8 92.3 93.6
01/12/2018 17:20:09 87.43 88.22 93.83 89.3 91.5 92.5 88.83 83.18 88.19 90.8 92.3 93.6
01/12/2018 17:20:10 87.79 88.13 93.83 89.3 91.5 92.5 89.17 83.17 88.19 90.8 92.3 93.6
01/12/2018 17:20:11 95.72 94.51 94.51 89.4 91.5 92.5 96.18 88.65 88.65 90.8 92.3 93.6
01/12/2018 17:20:12 91.6 93.96 94.51 89.4 91.5 92.5 92.6 88.47 88.65 90.8 92.3 93.6
01/12/2018 17:20:13 88.88 92.54 94.51 89.3 91.5 92.5 90.68 87.05 88.65 90.8 92.3 93.6
01/12/2018 17:20:14 88.06 90.51 94.51 89.3 91.5 92.5 89.23 85.49 88.65 90.7 92.3 93.6
01/12/2018 17:20:15 86.22 89.19 94.51 89.3 91.5 92.5 88.28 84.41 88.65 90.7 92.3 93.6
01/12/2018 17:20:16 88.84 88.77 94.51 89.3 91.5 92.5 89.99 83.89 88.65 90.7 92.3 93.6
01/12/2018 17:20:17 83.93 88.15 94.51 89.3 91.5 92.5 88.38 83.26 88.65 90.7 92.3 93.6
01/12/2018 17:20:18 88.09 87.64 94.51 89.3 91.5 92.5 91.7 84.91 88.65 90.7 92.3 93.6
01/12/2018 17:20:19 85.61 87.5 94.51 89.2 91.5 92.5 88.74 84.91 88.65 90.7 92.3 93.6
01/12/2018 17:20:20 86.49 86.71 94.51 89.2 91.5 92.5 88.73 83.59 88.65 90.7 92.3 93.6
01/12/2018 17:20:21 88 87.67 94.51 89.2 91.5 92.5 90.24 83.72 88.65 90.7 92.3 93.6
01/12/2018 17:20:22 92.78 91.33 94.51 89.2 91.5 92.5 94.24 86.61 88.65 90.7 92.3 93.6
01/12/2018 17:20:23 86.64 91.27 94.51 89.1 91.5 92.5 89.51 86.58 88.65 90.6 92.3 93.6
01/12/2018 17:20:24 88.67 88.99 94.51 89.1 91.5 92.5 90.51 84.75 88.65 90.6 92.3 93.6
01/12/2018 17:20:25 89.52 89.61 94.51 89.1 91.5 92.5 90.24 84.63 88.65 90.6 92.3 93.6
01/12/2018 17:20:26 86.2 89.15 94.51 89 91.5 92.5 88.92 84.28 88.65 90.6 92.3 93.6
01/12/2018 17:20:27 87.35 87.64 94.51 89 91.5 92.5 88.78 83.25 88.65 90.5 92.3 93.6
01/12/2018 17:20:28 88.7 88.4 94.51 88.9 91.5 92.5 90.84 84.21 88.65 90.5 92.3 93.6
01/12/2018 17:20:29 97.8 96.77 96.77 89 91.5 92.5 98.25 91.06 91.06 90.6 92.3 93.6
01/12/2018 17:20:30 90.45 96.65 96.77 89 91.5 92.5 92.82 90.98 91.06 90.6 92.3 93.6
01/12/2018 17:20:31 93.34 93.96 96.77 89.1 91.5 92.5 94.21 88.88 91.06 90.6 92.3 93.6
01/12/2018 17:20:32 96.08 95.92 96.77 89.1 91.5 92.5 96.91 90.5 91.06 90.6 92.4 93.6
01/12/2018 17:20:33 97.57 97.58 97.58 89.2 91.5 92.5 97.84 91.79 91.79 90.7 92.4 93.6
01/12/2018 17:20:34 93.62 96.77 97.58 89.2 91.5 92.5 94.84 91.03 91.79 90.7 92.4 93.6
01/12/2018 17:20:35 92.77 94.84 97.58 89.2 91.5 92.5 94.67 89.47 91.79 90.7 92.4 93.6
01/12/2018 17:20:36 90.58 93.81 97.58 89.2 91.5 92.5 92.71 89.04 91.79 90.7 92.4 93.6
01/12/2018 17:20:37 96.92 96.26 97.58 89.3 91.6 92.5 97.21 90.57 91.79 90.8 92.4 93.6
01/12/2018 17:20:38 93.1 96.24 97.58 89.3 91.6 92.5 94.15 90.6 91.79 90.8 92.4 93.6
01/12/2018 17:20:39 88.5 94.37 97.58 89.3 91.6 92.5 90.17 88.87 91.79 90.8 92.4 93.6
01/12/2018 17:20:40 90.57 91.62 97.58 89.3 91.6 92.5 91.97 86.45 91.79 90.7 92.4 93.6
01/12/2018 17:20:41 90.8 91.18 97.58 89.3 91.6 92.5 92.83 86.58 91.79 90.8 92.4 93.6
01/12/2018 17:20:42 94.41 93.9 97.58 89.3 91.6 92.5 95.54 88.86 91.79 90.8 92.4 93.6
01/12/2018 17:20:43 90.84 94.14 97.58 89.3 91.6 92.5 91.66 88.98 91.79 90.8 92.4 93.6
01/12/2018 17:20:44 89.38 92.04 97.58 89.3 91.6 92.5 90.6 86.85 91.79 90.8 92.4 93.6
01/12/2018 17:20:45 94.43 94.18 97.58 89.4 91.6 92.5 95.55 88.98 91.79 90.8 92.4 93.6
01/12/2018 17:20:46 88.53 92.6 97.58 89.4 91.6 92.5 89.52 87.59 91.79 90.8 92.4 93.6
01/12/2018 17:20:47 92.32 91.87 97.58 89.4 91.6 92.5 96.82 89.91 91.79 90.8 92.4 93.6
01/12/2018 17:20:48 92.46 92.27 97.58 89.4 91.6 92.5 93.46 89.22 91.79 90.9 92.4 93.6
01/12/2018 17:20:49 90.74 92.46 97.58 89.4 91.6 92.5 91.45 88.07 91.79 90.8 92.4 93.6
01/12/2018 17:20:50 93.97 93.33 97.58 89.4 91.6 92.5 94.67 87.97 91.79 90.9 92.4 93.6
01/12/2018 17:20:51 90.91 93.33 97.58 89.4 91.6 92.5 92.28 87.97 91.79 90.8 92.4 93.6
01/12/2018 17:20:52 91.04 91.95 97.58 89.4 91.6 92.5 92.41 86.86 91.79 90.8 92.4 93.6
01/12/2018 17:20:53 91.49 92.33 97.58 89.4 91.6 92.5 92.58 87.24 91.79 90.8 92.4 93.6
01/12/2018 17:20:54 89.62 91.54 97.58 89.4 91.6 92.5 90.31 86.27 91.79 90.8 92.4 93.6
01/12/2018 17:20:55 87.38 89.98 97.58 89.4 91.6 92.5 88.06 84.81 91.79 90.8 92.4 93.6
01/12/2018 17:20:56 91.21 90.84 97.58 89.4 91.6 92.5 91.98 85.31 91.79 90.8 92.4 93.6
01/12/2018 17:20:57 84.44 90.4 97.58 89.4 91.6 92.5 87.53 84.97 91.79 90.8 92.4 93.6
01/12/2018 17:20:58 90.51 90.01 97.58 89.4 91.6 92.5 93.45 86.55 91.79 90.8 92.4 93.6
01/12/2018 17:20:59 89.45 90.11 97.58 89.4 91.6 92.5 90.68 86.42 91.79 90.8 92.4 93.6
01/12/2018 17:21:00 91.32 90.99 97.58 89.4 91.6 92.5 93.01 86.63 91.79 90.8 92.4 93.6
01/12/2018 17:21:01 91.13 91.49 97.58 89.4 91.6 92.5 92.74 86.98 91.79 90.8 92.4 93.6
01/12/2018 17:21:02 91.69 92.29 97.58 89.4 91.6 92.5 93.16 87.61 91.79 90.9 92.4 93.6
01/12/2018 17:21:03 88.1 91.03 96.77 89.4 91.6 92.5 90.3 86.51 91.03 90.9 92.4 93.6
01/12/2018 17:21:04 89.03 89.63 96.26 89.4 91.6 92.5 90.95 85.21 90.6 90.9 92.4 93.6
01/12/2018 17:21:05 89.53 89.68 96.26 89.4 91.6 92.5 91.47 85.47 90.6 90.9 92.4 93.6
01/12/2018 17:21:06 90.39 90.39 96.26 89.4 91.6 92.5 93.01 86.67 90.6 90.9 92.4 93.6
01/12/2018 17:21:07 95.03 94.83 96.24 89.5 91.6 92.5 100.54 93.96 93.96 91 92.4 93.6
01/12/2018 17:21:08 94.39 95.85 95.85 89.5 91.6 92.5 97.77 94.64 94.64 91.1 92.5 93.6
01/12/2018 17:21:09 90.46 94.17 95.85 89.5 91.6 92.5 91.01 92.09 94.64 91.1 92.5 93.6
01/12/2018 17:21:10 87.22 91.96 95.85 89.5 91.6 92.5 88.89 88.91 94.64 91 92.5 93.6
01/12/2018 17:21:11 86.55 89.46 95.85 89.5 91.6 92.5 88.94 86.02 94.64 91 92.5 93.6
01/12/2018 17:21:12 85.55 87.94 95.85 89.5 91.6 92.5 88.65 84.34 94.64 91 92.4 93.6
01/12/2018 17:21:13 85.93 86.62 95.85 89.5 91.6 92.5 88.05 83.32 94.64 91 92.4 93.6
01/12/2018 17:21:14 88.08 87.78 95.85 89.5 91.6 92.5 89.22 83.08 94.64 91 92.4 93.6
01/12/2018 17:21:15 86.1 87.58 95.85 89.4 91.6 92.5 90.49 84.35 94.64 91 92.4 93.6
01/12/2018 17:21:16 93.72 92.99 95.85 89.5 91.6 92.5 93.89 87.37 94.64 91 92.4 93.6
01/12/2018 17:21:17 91.02 93.43 95.85 89.5 91.6 92.5 91.84 87.68 94.64 91 92.4 93.6
01/12/2018 17:21:18 87.01 91.57 95.85 89.5 91.6 92.5 89.02 86.22 94.64 91 92.4 93.6
01/12/2018 17:21:19 85.66 89.24 95.85 89.5 91.6 92.5 88.01 84.34 94.64 91 92.4 93.6
01/12/2018 17:21:20 90 89.26 95.85 89.4 91.6 92.5 91 84.3 94.64 91 92.4 93.6
01/12/2018 17:21:21 106.61 106.18 106.18 90.1 91.7 92.5 104.39 97.77 97.77 91.3 92.5 93.6
01/12/2018 17:21:22 94.27 106.15 106.18 90.2 91.7 92.5 93.46 97.74 97.77 91.3 92.5 93.6
01/12/2018 17:21:23 94.57 102.31 106.18 90.2 91.8 92.5 95.05 94.05 97.77 91.3 92.5 93.6
01/12/2018 17:21:24 88.02 99.06 106.18 90.2 91.7 92.5 89.51 91.46 97.77 91.3 92.5 93.6
01/12/2018 17:21:25 89.9 95.3 106.18 90.2 91.7 92.5 90.64 88.15 97.77 91.3 92.5 93.6
01/12/2018 17:21:26 91.89 93.13 106.18 90.2 91.7 92.5 92.86 87.08 97.77 91.4 92.5 93.6
01/12/2018 17:21:27 93.64 93.64 106.18 90.2 91.8 92.5 93.99 87.74 97.77 91.4 92.5 93.6
01/12/2018 17:21:28 88.1 93.6 106.18 90.2 91.8 92.5 90.46 87.71 97.77 91.4 92.5 93.6
01/12/2018 17:21:29 89.62 91.01 106.18 90.2 91.7 92.5 91.28 85.93 97.77 91.4 92.5 93.6
01/12/2018 17:21:30 88.79 90.52 106.18 90.2 91.7 92.5 90.69 85.61 97.77 91.4 92.5 93.6
01/12/2018 17:21:31 89.25 89.72 106.18 90.2 91.7 92.5 90.51 84.92 97.77 91.4 92.5 93.6
01/12/2018 17:21:32 90.14 89.86 106.18 90.2 91.7 92.5 90.8 84.78 97.77 91.4 92.5 93.6
01/12/2018 17:21:33 87.94 90.2 106.18 90.2 91.7 92.5 89.3 84.77 97.77 91.4 92.5 93.6
01/12/2018 17:21:34 86.76 88.46 106.18 90.2 91.7 92.5 88.74 83.54 97.77 91.4 92.5 93.6
01/12/2018 17:21:35 87.28 87.77 106.18 90.2 91.7 92.5 88.98 83.2 97.77 91.4 92.5 93.6
01/12/2018 17:21:36 87.56 87.8 106.18 90.2 91.7 92.5 90.98 84.11 97.77 91.4 92.5 93.6
01/12/2018 17:21:37 87.92 88.32 106.18 90.2 91.7 92.5 89.88 84.31 97.77 91.4 92.5 93.6
01/12/2018 17:21:38 88.12 88.52 106.18 90.2 91.7 92.5 89.92 84.27 97.77 91.3 92.5 93.6
01/12/2018 17:21:39 86.67 87.83 106.18 90.2 91.7 92.5 89.76 83.92 97.77 91.3 92.4 93.6
01/12/2018 17:21:40 88.67 88.4 106.18 90.2 91.7 92.5 90.41 84.23 97.77 91.3 92.4 93.6
01/12/2018 17:21:41 91.42 90.62 106.18 90.2 91.7 92.5 91.93 85.19 97.77 91.3 92.4 93.6
01/12/2018 17:21:42 91.22 91.36 106.18 90.2 91.7 92.5 91.59 85.63 97.77 91.3 92.4 93.6
01/12/2018 17:21:43 91.84 91.83 106.18 90.2 91.7 92.5 91.93 85.86 97.77 91.4 92.4 93.6
01/12/2018 17:21:44 88.45 91.27 106.18 90.2 91.7 92.5 89.39 85.35 97.77 91.4 92.4 93.6
01/12/2018 17:21:45 88.04 89.71 106.18 90.2 91.7 92.5 89.53 84.15 97.77 91.4 92.4 93.6
01/12/2018 17:21:46 85.83 88.68 106.18 90.2 91.7 92.5 88.19 83.59 97.77 91.4 92.4 93.6
01/12/2018 17:21:47 93.91 92.91 106.18 90.2 91.7 92.5 94.86 87.82 97.77 91.4 92.4 93.6
01/12/2018 17:21:48 90.98 92.98 106.18 90.3 91.7 92.5 91.34 87.85 97.77 91.4 92.4 93.6
01/12/2018 17:21:49 89.88 91.8 106.18 90.3 91.7 92.5 90.35 86.35 97.77 91.4 92.4 93.6
01/12/2018 17:21:50 89.6 90.81 106.18 90.3 91.7 92.5 90.31 85.22 97.77 91.4 92.4 93.6
01/12/2018 17:21:51 89.25 90.35 106.15 90.3 91.7 92.5 90.36 84.81 97.74 91.4 92.4 93.6
01/12/2018 17:21:52 85.99 89.53 102.31 90.3 91.7 92.5 88.96 84.37 94.05 91.4 92.4 93.6
01/12/2018 17:21:53 86.35 87.8 99.06 90.3 91.7 92.5 87.81 83.51 91.46 91.4 92.4 93.6
01/12/2018 17:21:54 85.79 86.77 95.3 90.3 91.7 92.5 87.84 82.36 88.15 91.4 92.4 93.6
01/12/2018 17:21:55 87.82 87.7 93.64 90.3 91.7 92.5 89.04 82.73 87.85 91.4 92.4 93.6
01/12/2018 17:21:56 90.13 89.29 93.64 90.3 91.7 92.5 91.89 84.71 87.85 91.4 92.4 93.6
01/12/2018 17:21:57 87.73 89.08 93.6 90.3 91.7 92.5 90.64 85.25 87.85 91.4 92.4 93.6
01/12/2018 17:21:58 87.13 88.09 92.98 90.3 91.7 92.5 89.32 84.13 87.85 91.4 92.4 93.6
01/12/2018 17:21:59 90.08 89.71 92.98 90.3 91.7 92.5 90.47 84.47 87.85 91.4 92.4 93.6
01/12/2018 17:22:00 88.06 89.08 92.98 90.3 91.7 92.5 89.17 83.87 87.85 91.4 92.4 93.6
01/12/2018 17:22:01 88.45 88.79 92.98 90.3 91.7 92.5 90.03 83.82 87.85 91.4 92.4 93.6
01/12/2018 17:22:02 88.11 88.71 92.98 90.3 91.7 92.5 89.92 83.88 87.85 91.4 92.4 93.6
01/12/2018 17:22:03 88.61 88.76 92.98 90.3 91.7 92.5 90.89 84.48 87.85 91.4 92.4 93.6
01/12/2018 17:22:04 86.42 88.43 92.98 90.3 91.7 92.5 88.19 84.3 87.85 91.4 92.4 93.6
01/12/2018 17:22:05 86.91 87.87 92.98 90.3 91.3 92.5 89.22 83.91 87.85 91.4 92.2 93.6
01/12/2018 17:22:06 83.65 86.92 92.98 90.3 91.3 92.5 85.68 82.99 87.85 91.4 92.2 93.6
01/12/2018 17:22:07 77.87 85.3 92.98 90.3 91.3 92.5 79.57 81.23 87.85 91.4 92.2 93.6
01/12/2018 17:22:08 77.88 82.15 92.98 90.3 91.3 92.5 80.96 77.96 87.85 91.4 92.2 93.6
01/12/2018 17:22:09 79.14 80.03 92.98 90.2 91.3 92.5 81 76.29 87.85 91.4 92.2 93.6
01/12/2018 17:22:10 80.17 81.04 92.98 90.2 91.3 92.5 82.66 76.65 87.85 91.4 92.2 93.6
01/12/2018 17:22:11 88.17 87.03 92.98 90.2 91.3 92.5 91.75 84.24 87.85 91.4 92.2 93.6
01/12/2018 17:22:12 85.88 87.36 92.98 90.2 91.3 92.5 88.64 84.53 87.85 91.4 92.2 93.6
01/12/2018 17:22:13 91.06 90.24 92.98 90.2 91.3 92.5 91.45 84.9 87.85 91.4 92.2 93.6
01/12/2018 17:22:14 88.54 90.25 92.98 90.3 91.3 92.5 89.05 84.89 87.85 91.4 92.2 93.6
01/12/2018 17:22:15 84.33 89.12 92.98 90.2 91.3 92.5 85.24 83.62 87.85 91.3 92.2 93.6
01/12/2018 17:22:16 89.86 89.16 92.98 90.3 91.3 92.5 92.51 85.3 87.85 91.4 92.2 93.6
01/12/2018 17:22:17 82.54 89.27 92.98 90.2 91.3 92.5 85.62 85.6 87.85 91.3 92.2 93.6
01/12/2018 17:22:18 87.81 88.27 91.8 90.2 91.3 92.5 88.97 83.56 86.35 91.3 92.2 93.6
01/12/2018 17:22:19 88.97 90.11 90.81 90.2 91.3 92.5 89.91 85.11 85.6 91.3 92.2 93.6
01/12/2018 17:22:20 78.7 87.99 90.35 90.2 91.3 92.5 79.31 82.98 85.6 91.3 92.2 93.6
01/12/2018 17:22:21 83.25 84.49 90.25 90.2 91.2 92.5 84.44 79.39 85.6 91.3 92.2 93.6
01/12/2018 17:22:22 81.01 83.91 90.25 90.2 91.2 92.5 83.01 78.84 85.6 91.3 92.1 93.6
01/12/2018 17:22:23 81 82.26 90.25 90.2 91.2 92.5 82.8 77.75 85.6 91.3 92.1 93.6
01/12/2018 17:22:24 84.3 83.59 90.25 90.2 91.2 92.5 85.22 78.73 85.6 91.3 92.1 93.6
01/12/2018 17:22:25 95.65 94.85 94.85 90.2 91.2 92.5 94.74 87.73 87.73 91.3 92.1 93.6
01/12/2018 17:22:26 93.94 96.28 96.28 90.2 91.3 92.5 93.29 89.06 89.06 91.3 92.1 93.6
01/12/2018 17:22:27 90.75 93.83 96.28 90.2 91.3 92.5 91.28 87.17 89.06 91.3 92.1 93.6
01/12/2018 17:22:28 89.34 91.98 96.28 90.2 91.2 92.5 89.88 85.68 89.06 91.3 92.1 93.6
01/12/2018 17:22:29 89.5 90.83 96.28 90.2 91.3 92.5 90.26 84.8 89.06 91.3 92.1 93.6
01/12/2018 17:22:30 92.4 92.27 96.28 90.2 91.3 92.5 92.05 85.93 89.06 91.3 92.1 93.6
01/12/2018 17:22:31 87.77 91.76 96.28 90.2 91.3 92.5 88.44 85.5 89.06 91.2 92.1 93.6
01/12/2018 17:22:32 82.68 89.13 96.28 90.2 91.3 92.5 84.1 83.26 89.06 91.2 92.1 93.6
01/12/2018 17:22:33 84.03 86.35 96.28 90.2 91.3 92.5 85.08 80.81 89.06 91.2 92.1 93.6
01/12/2018 17:22:34 87.03 86.46 96.28 90.2 91.3 92.5 88.02 81.21 89.06 91.2 92.1 93.6
01/12/2018 17:22:35 90.65 89.76 96.28 90.2 91.3 92.5 91.07 84.07 89.06 91.2 92.1 93.6
01/12/2018 17:22:36 88.71 89.55 96.28 90.2 91.3 92.5 89.37 83.75 89.06 91.2 92.1 93.6
01/12/2018 17:22:37 84.44 88.92 96.28 90.2 91.2 92.5 85.73 83.38 89.06 91.2 92.1 93.5
01/12/2018 17:22:38 88.31 87.95 96.28 90.2 91.3 92.5 89 82.41 89.06 91.2 92.1 93.5
01/12/2018 17:22:39 85.49 87.62 96.28 90.2 91.3 92.5 87.01 82.24 89.06 91.2 92.1 93.5
01/12/2018 17:22:40 88.14 87.71 96.28 90.2 91.2 92.5 89.47 82.8 89.06 91.2 92.1 93.5
01/12/2018 17:22:41 85.94 87.61 96.28 90.2 91.2 92.5 87.61 82.69 89.06 91.2 92.1 93.5
01/12/2018 17:22:42 86.24 86.83 96.28 90.2 91.2 92.5 87.44 81.9 89.06 91.2 92.1 93.5
01/12/2018 17:22:43 85.93 87.07 96.28 90.2 91.2 92.5 87.18 81.98 89.06 91.2 92.1 93.5
01/12/2018 17:22:44 85.56 86.49 96.28 90.1 91.2 92.5 86.85 81.47 89.06 91.2 92.1 93.5
01/12/2018 17:22:45 82.82 85.61 96.28 90.1 91.2 92.5 84.58 80.72 89.06 91.2 92.1 93.5
01/12/2018 17:22:46 84.37 84.55 96.28 90.1 91.2 92.5 86.19 80.08 89.06 91.2 92.1 93.5
01/12/2018 17:22:47 95.05 94.26 96.28 90.2 91.2 92.5 97.62 90.58 90.58 91.2 92.1 93.5
01/12/2018 17:22:48 87.51 93.86 96.28 90.2 91.2 92.5 91.98 90.36 90.58 91.2 92.1 93.5
01/12/2018 17:22:49 91.02 91.8 96.28 90.2 91.2 92.5 91.05 87.71 90.58 91.2 92.1 93.5
01/12/2018 17:22:50 92.5 92.38 96.28 90.2 91.3 92.5 93.87 87.55 90.58 91.2 92.1 93.5
01/12/2018 17:22:51 87.49 92.23 96.28 90.2 91.3 92.5 88.8 87.39 90.58 91.2 92.1 93.5
01/12/2018 17:22:52 87.12 89.72 96.28 90.2 91.3 92.5 88.13 84.92 90.58 91.2 92.1 93.5
01/12/2018 17:22:53 91.92 91.59 96.28 90.2 91.3 92.5 92.28 85.69 90.58 91.2 92.1 93.5
01/12/2018 17:22:54 88.77 91.44 96.28 90.2 91.3 92.5 90.02 85.63 90.58 91.2 92.1 93.5
01/12/2018 17:22:55 93.08 92.86 96.28 90.2 91.3 92.5 93.08 86.72 90.58 91.3 92.1 93.5
01/12/2018 17:22:56 88.64 92.73 94.26 90.2 91.3 92.5 90.24 86.63 90.58 91.3 92.1 93.5
01/12/2018 17:22:57 94.19 93.19 94.26 90.3 91.3 92.5 94.57 87.41 90.58 91.3 92.1 93.5
01/12/2018 17:22:58 92.02 93.96 94.26 90.3 91.3 92.5 93.23 88.62 90.58 91.3 92.1 93.5
01/12/2018 17:22:59 89.02 91.95 94.26 90.3 91.3 92.5 89.12 86.58 90.58 91.3 92.1 93.5
01/12/2018 17:23:00 89.31 90.23 94.26 90.3 91.3 92.5 90.49 84.57 90.58 91.3 92.1 93.5
01/12/2018 17:23:01 89.13 89.68 94.26 90.3 91.3 92.5 90.19 84.43 90.58 91.3 92.1 93.5
01/12/2018 17:23:02 89.79 89.99 94.26 90.3 91.3 92.5 91.14 85 90.58 91.3 92.1 93.5
01/12/2018 17:23:03 89.38 90.2 94.26 90.3 91.3 92.5 91.26 85.64 90.58 91.3 92.1 93.5
01/12/2018 17:23:04 92.49 92 94.26 90.3 91.3 92.5 93.25 86.76 90.58 91.3 92.1 93.5
01/12/2018 17:23:05 94.25 93.94 94.26 90.4 91.3 92.5 95.37 88.76 90.58 91.4 92.1 93.5
01/12/2018 17:23:06 92.85 94.65 94.65 90.4 91.3 92.5 94.13 89.44 90.58 91.4 92.1 93.5
01/12/2018 17:23:07 88.35 92.41 94.65 90.4 91.3 92.5 89.07 87.49 90.58 91.4 92.1 93.5
01/12/2018 17:23:08 90.75 91 94.65 90.4 91.3 92.5 91.37 85.6 90.58 91.4 92.1 93.5
01/12/2018 17:23:09 88.59 90.43 94.65 90.4 91.3 92.5 89.83 85.03 90.58 91.4 92.1 93.5
01/12/2018 17:23:10 85.25 89.37 94.65 90.4 91.3 92.5 87.53 84.3 90.58 91.4 92.1 93.5
01/12/2018 17:23:11 101.25 100.45 100.45 90.6 91.3 92.5 99.95 92.97 92.97 91.5 92.1 93.5
01/12/2018 17:23:12 92.66 98.39 100.45 90.6 91.3 92.5 93.58 91.04 92.97 91.5 92.2 93.5
01/12/2018 17:23:13 95.29 96.2 100.45 90.6 91.3 92.5 96.04 90.03 92.97 91.5 92.2 93.5
01/12/2018 17:23:14 96.87 96.84 100.45 90.7 91.3 92.5 96.59 90.5 92.97 91.6 92.2 93.5
01/12/2018 17:23:15 95.35 96.45 100.45 90.7 90.9 92.5 95.67 90.11 92.97 91.6 92 93.5
01/12/2018 17:23:16 90.05 96 100.45 90.7 90.9 92.5 90.68 89.93 92.97 91.6 92 93.5
01/12/2018 17:23:17 90.7 93.25 100.45 90.7 90.9 92.5 91.72 87.28 92.97 91.6 92 93.5
01/12/2018 17:23:18 91.33 91.83 100.45 90.7 90.9 92.5 94 87.49 92.97 91.6 92 93.5
01/12/2018 17:23:19 93.12 92.83 100.45 90.8 90.9 92.5 96.36 89.34 92.97 91.7 92 93.5
01/12/2018 17:23:20 90.35 92.34 100.45 90.8 90.9 92.5 94.89 89.12 92.97 91.7 92 93.5
01/12/2018 17:23:21 96.9 96.56 100.45 90.8 91 92.5 99.77 93.33 93.33 91.8 92 93.5
01/12/2018 17:23:22 89.42 94.7 100.45 90.8 91 92.5 92.89 91.57 93.33 91.8 92 93.5
01/12/2018 17:23:23 91.22 92.48 100.45 90.8 91 92.5 92.47 89.21 93.33 91.8 92 93.5
01/12/2018 17:23:24 89.53 91.47 100.45 90.8 91 92.5 92.37 87.61 93.33 91.8 92 93.5
01/12/2018 17:23:25 93.33 92.88 100.45 90.9 91 92.5 95.23 88.75 93.33 91.8 92 93.5
01/12/2018 17:23:26 91.51 92.52 100.45 90.9 91 92.5 95.13 89.33 93.33 91.9 92 93.6
01/12/2018 17:23:27 88.16 92.22 100.45 90.9 91 92.5 90.88 89.32 93.33 91.9 92 93.6
01/12/2018 17:23:28 92.39 92.07 100.45 90.9 91 92.5 93.77 87.88 93.33 91.9 92 93.6
01/12/2018 17:23:29 89.96 91.57 100.45 90.9 91 92.5 90.44 87.29 93.33 91.9 92 93.6
01/12/2018 17:23:30 93.31 93.23 100.45 90.9 91 92.5 92.88 87.04 93.33 91.9 92 93.6
01/12/2018 17:23:31 89.95 92.17 100.45 90.9 91 92.5 91.01 86.11 93.33 91.9 92 93.5
01/12/2018 17:23:32 91.51 91.74 100.45 90.9 91 92.5 94.88 87.99 93.33 91.9 92 93.5
01/12/2018 17:23:33 87.62 91.18 100.45 90.9 91 92.5 89.71 87.69 93.33 91.9 92 93.5
01/12/2018 17:23:34 91.13 90.88 100.45 90.9 91 92.5 92.72 86.61 93.33 91.9 92 93.5
01/12/2018 17:23:35 88.13 91.05 100.45 90.9 91 92.5 91.55 87.01 93.33 92 92 93.5
01/12/2018 17:23:36 84.82 89.07 100.45 90.9 91 92.5 86.07 85.45 93.33 91.9 92 93.5
01/12/2018 17:23:37 90.6 90.27 100.45 91 91 92.5 91.49 85.23 93.33 92 92 93.5
01/12/2018 17:23:38 91.57 91.65 100.45 91 91 92.5 92.69 86.35 93.33 92 92 93.5
01/12/2018 17:23:39 87.63 91.27 100.45 91 91 92.5 88.73 86.13 93.33 92 92 93.5
01/12/2018 17:23:40 89.84 89.82 100.45 91 91 92.5 90.71 84.57 93.33 92 92 93.5
01/12/2018 17:23:41 90.28 90.61 98.39 91 90.9 92.5 91.1 85.25 93.33 92 92 93.5
01/12/2018 17:23:42 88.32 90.32 96.84 91 90.9 92.5 89.55 84.97 93.33 92 92 93.5
01/12/2018 17:23:43 88.72 89.34 96.84 91 90.9 92.5 89.68 84.06 93.33 92 92 93.5
01/12/2018 17:23:44 91.49 90.76 96.56 91 90.9 92.5 93.74 86.76 93.33 92 92 93.5
01/12/2018 17:23:45 94.64 93.8 96.56 91 91 92.5 97.73 90.71 93.33 92 92 93.5
01/12/2018 17:23:46 91.22 93.78 96.56 91 91 92.5 92.8 90.67 93.33 92.1 92 93.5
01/12/2018 17:23:47 93.83 93.73 96.56 91.1 91 92.5 95.68 89.6 93.33 92.1 92 93.5
01/12/2018 17:23:48 89.52 92.98 96.56 91 91 92.5 93.53 88.81 93.33 92.1 92 93.5
01/12/2018 17:23:49 95.58 94.55 96.56 91.1 91 92.5 100.18 92.75 93.33 92.2 92.1 93.6
01/12/2018 17:23:50 92.55 94.49 96.56 91.1 91 92.5 96.09 92.7 93.33 92.2 92.1 93.6
01/12/2018 17:23:51 96.44 96.04 96.04 91.1 91 92.5 95.75 90.87 92.75 92.2 92.1 93.6
01/12/2018 17:23:52 94.44 96.04 96.04 91.2 91 92.5 98.14 91.62 92.75 92.3 92.1 93.6
01/12/2018 17:23:53 93.23 95.14 96.04 91.2 91 92.5 97.88 92.18 92.75 92.3 92.1 93.6
01/12/2018 17:23:54 91.59 94.34 96.04 91.2 91 92.5 94.78 92.02 92.75 92.3 92.1 93.6
01/12/2018 17:23:55 89.67 92.69 96.04 91.1 91 92.5 91.73 89.7 92.75 92.3 92.1 93.6
01/12/2018 17:23:56 93.12 92.79 96.04 91.1 91 92.5 97.42 90.67 92.75 92.3 92.1 93.6
01/12/2018 17:23:57 90.49 92.92 96.04 91.1 91 92.5 94.45 90.91 92.75 92.3 92.1 93.6
01/12/2018 17:23:58 88.14 91.26 96.04 91.1 91 92.5 89.74 89.06 92.75 92.3 92.1 93.6
01/12/2018 17:23:59 88.67 89.6 96.04 91.1 91 92.5 89.83 86.36 92.75 92.3 92.1 93.6
01/12/2018 17:24:00 87.48 89.26 96.04 91.1 91 92.5 88.02 84.85 92.75 92.3 92.1 93.6
01/12/2018 17:24:01 86.6 87.95 96.04 91.1 91 92.5 87.59 83.08 92.75 92.3 92.1 93.6
01/12/2018 17:24:02 89.58 89.17 96.04 91.1 91 92.5 92 85.32 92.75 92.3 92.1 93.6
01/12/2018 17:24:03 90.55 90.24 96.04 91.1 91 92.5 91.22 85.38 92.75 92.3 92.1 93.6
01/12/2018 17:24:04 89.28 90.54 96.04 91.1 91 92.5 89.78 85.22 92.75 92.3 92.1 93.6
01/12/2018 17:24:05 88.21 89.36 96.04 91.1 91 92.5 89.33 84.04 92.75 92.3 92.1 93.6
01/12/2018 17:24:06 90.07 89.83 96.04 91.1 91 92.5 91.77 85.17 92.75 92.3 92.1 93.6
01/12/2018 17:24:07 90.95 90.61 96.04 91.2 91 92.5 93.51 86.62 92.75 92.4 92.1 93.6
01/12/2018 17:24:08 88.56 90.68 96.04 91.2 90.9 92.5 91.34 87.08 92.75 92.4 92.1 93.6
01/12/2018 17:24:09 90.75 90.41 96.04 91.2 90.9 92.5 93.57 86.93 92.75 92.4 92.1 93.6
01/12/2018 17:24:10 88.59 90.37 96.04 91.2 90.9 92.5 89.83 86.77 92.75 92.4 92.1 93.6
01/12/2018 17:24:11 92.94 92.31 96.04 91.2 90.9 92.5 93.82 87.18 92.75 92.4 92.1 93.6
01/12/2018 17:24:12 92.16 93.43 96.04 91.2 90.9 92.5 92.6 87.92 92.75 92.4 92.1 93.6
01/12/2018 17:24:13 90.75 91.78 96.04 91.2 90.9 92.5 91.71 86.33 92.75 92.4 92.1 93.6
01/12/2018 17:24:14 94.64 93.94 96.04 91.3 90.9 92.5 95.67 88.66 92.75 92.4 92.1 93.6
01/12/2018 17:24:15 92.39 93.78 96.04 91.3 90.9 92.5 93.09 88.5 92.75 92.5 92.1 93.6
01/12/2018 17:24:16 94.31 94.38 96.04 91.3 90.9 92.5 95.47 89.19 92.75 92.5 92.1 93.6
01/12/2018 17:24:17 90.52 93.58 96.04 91.3 90.9 92.5 91.34 88.39 92.75 92.5 92.1 93.6
01/12/2018 17:24:18 92.65 93.04 96.04 91.3 90.9 92.5 93.21 87.43 92.75 92.5 92.1 93.6
01/12/2018 17:24:19 90.44 91.97 96.04 91.3 90.9 92.5 91.08 86.57 92.7 92.5 92.1 93.6
01/12/2018 17:24:20 87.63 91.05 96.04 91.3 90.9 92.5 89.08 85.57 92.18 92.5 92 93.6
01/12/2018 17:24:21 88.3 89.3 96.04 91.3 90.9 92.5 91.19 85.12 92.18 92.5 92 93.6
01/12/2018 17:24:22 89.71 89.62 95.14 91.3 90.9 92.5 91.43 85.59 92.18 92.5 92 93.5
01/12/2018 17:24:23 87.76 89.39 94.38 91.3 90.9 92.5 89.7 84.97 92.02 92.5 92 93.5
01/12/2018 17:24:24 89.75 89.49 94.38 91.3 90.9 92.5 91.74 85.18 90.91 92.5 92 93.5
01/12/2018 17:24:25 90.85 90.6 94.38 91.3 90.9 92.5 92.33 85.95 90.91 92.5 92 93.5
01/12/2018 17:24:26 90.49 90.96 94.38 91.3 90.9 92.5 91.59 86.1 90.91 92.5 92 93.5
01/12/2018 17:24:27 90.61 90.7 94.38 91.3 90.9 92.5 91.79 85.68 89.19 92.5 92 93.5
01/12/2018 17:24:28 89.99 90.72 94.38 91.3 90.8 92.5 91.38 85.71 89.19 92.5 92 93.5
01/12/2018 17:24:29 90.75 90.8 94.38 91.3 90.8 92.5 91.85 85.77 89.19 92.5 92 93.5
01/12/2018 17:24:30 91.01 91.86 94.38 91.3 90.8 92.5 92.12 86.78 89.19 92.5 92 93.5
01/12/2018 17:24:31 91.39 91.19 94.38 91.3 90.8 92.5 91.97 85.88 89.19 92.5 92 93.5
01/12/2018 17:24:32 93.71 92.86 94.38 91.4 90.9 92.5 94.07 87.2 89.19 92.5 92 93.5
01/12/2018 17:24:33 92.28 92.99 94.38 91.4 90.9 92.5 92.56 87.07 89.19 92.6 92 93.5
01/12/2018 17:24:34 92.61 93.15 94.38 91.4 90.9 92.5 93.14 87.26 89.19 92.6 92 93.5
01/12/2018 17:24:35 92.32 92.99 94.38 91.4 90.9 92.5 93.18 87.23 89.19 92.6 92 93.5
01/12/2018 17:24:36 92.89 93.04 94.38 91.4 90.9 92.5 93.52 87.44 89.19 92.6 92 93.5
01/12/2018 17:24:37 93.55 93.57 94.38 91.4 90.9 92.5 95.05 88.5 89.19 92.6 92 93.5
01/12/2018 17:24:38 94.08 94.15 94.38 91.5 90.9 92.5 94.73 88.93 89.19 92.6 92 93.5
01/12/2018 17:24:39 89.8 93.72 94.38 91.4 90.9 92.5 91.34 88.38 89.19 92.6 92 93.5
01/12/2018 17:24:40 88.11 91.7 94.38 91.4 90.9 92.5 88.77 86.66 89.19 92.6 92 93.5
01/12/2018 17:24:41 86.69 89.93 94.38 91.4 90.9 92.5 87.75 84.68 89.19 92.6 92 93.5
01/12/2018 17:24:42 88.41 88.58 94.38 91.4 90.9 92.5 89.5 83.36 89.19 92.6 92 93.5
01/12/2018 17:24:43 90.93 90.17 94.38 91.4 90.9 92.5 92.54 85.54 89.19 92.6 92 93.5
01/12/2018 17:24:44 89.42 90.15 94.38 91.4 90.9 92.5 90.31 85.53 89.19 92.6 92 93.5
01/12/2018 17:24:45 89.4 90.51 94.38 91.4 90.9 92.5 90.07 85.12 89.19 92.6 92 93.5
01/12/2018 17:24:46 91.21 90.66 94.15 91.4 90.9 92.5 91.79 85.13 88.93 92.6 92 93.5
01/12/2018 17:24:47 92.63 92.26 94.15 91.4 90.9 92.5 93.32 86.61 88.93 92.6 92 93.5
01/12/2018 17:24:48 90.52 92.33 94.15 91.4 90.9 92.5 92.07 86.62 88.93 92.6 92 93.5
01/12/2018 17:24:49 92.68 92.34 94.15 91.4 90.9 92.5 93.06 86.74 88.93 92.6 92 93.5
01/12/2018 17:24:50 89.53 92.51 94.15 91.4 90.9 92.5 90.79 87.1 88.93 92.6 92 93.5
01/12/2018 17:24:51 89.81 91.09 94.15 91.4 90.9 92.5 90.28 85.32 88.93 92.6 92 93.5
01/12/2018 17:24:52 87.39 89.86 94.15 91.4 90.9 92.5 89.02 84.41 88.93 92.6 92 93.5
01/12/2018 17:24:53 96.15 95.22 95.22 91.4 90.9 92.5 96.53 89.39 89.39 92.6 92.1 93.5
01/12/2018 17:24:54 89.3 93.88 95.22 91.4 90.9 92.5 90.67 88.24 89.39 92.6 92.1 93.5
01/12/2018 17:24:55 88.98 91.63 95.22 91.4 90.9 92.5 89.9 86.24 89.39 92.6 92.1 93.5
01/12/2018 17:24:56 88.7 89.9 95.22 91.4 90.9 92.5 89.58 84.66 89.39 92.6 92.1 93.5
01/12/2018 17:24:57 92.64 91.73 95.22 91.4 90.9 92.5 92.71 85.84 89.39 92.6 92.1 93.5
01/12/2018 17:24:58 92.65 92.32 95.22 91.5 90.9 92.5 93.83 87.02 89.39 92.6 92.1 93.5
01/12/2018 17:24:59 90.49 92.18 95.22 91.5 91 92.5 92.03 86.93 89.39 92.6 92.1 93.5
01/12/2018 17:25:00 90.24 91.53 95.22 91.5 91 92.5 91.14 86.23 89.39 92.6 92.1 93.5
01/12/2018 17:25:01 85.87 90.42 95.22 91.5 91 92.5 87.05 85.37 89.39 92.6 92.1 93.5
01/12/2018 17:25:02 88.05 88.42 95.22 91.5 91 92.5 88.7 83.11 89.39 92.6 92.1 93.5
01/12/2018 17:25:03 90.21 89.6 95.22 91.5 90.9 92.5 90.38 83.82 89.39 92.6 92.1 93.5
01/12/2018 17:25:04 90.6 90.71 95.22 91.5 90.9 92.5 90.08 84.37 89.39 92.6 92 93.5
01/12/2018 17:25:05 88.94 90.63 95.22 91.5 90.9 92.5 89.18 84.19 89.39 92.6 92 93.5
01/12/2018 17:25:06 86.56 89.14 95.22 91.5 90.9 92.5 88.85 83.86 89.39 92.6 92 93.5
01/12/2018 17:25:07 87.37 87.58 95.22 91.5 90.9 92.5 88.47 82.6 89.39 92.6 92 93.5
01/12/2018 17:25:08 91.15 90.46 95.22 91.5 90.9 92.5 92.65 85.84 89.39 92.6 92 93.5
01/12/2018 17:25:09 90.62 90.9 95.22 91.5 90.9 92.5 91.47 85.72 89.39 92.6 92 93.5
01/12/2018 17:25:10 90.64 92.02 95.22 91.5 90.9 92.5 91.37 86.76 89.39 92.6 92 93.5
01/12/2018 17:25:11 86.61 90.16 95.22 91.4 90.9 92.5 88.23 84.84 89.39 92.6 92 93.5
01/12/2018 17:25:12 88.48 89.05 95.22 91.4 90.9 92.5 89.98 84.07 89.39 92.6 92 93.5
01/12/2018 17:25:13 88.15 88.36 95.22 91.4 90.9 92.4 89.65 83.67 89.39 92.6 92 93.5
01/12/2018 17:25:14 89.26 89.16 95.22 91.4 90.9 92.4 90.18 84.25 89.39 92.6 92.1 93.5
01/12/2018 17:25:15 89.61 89.9 95.22 91.4 90.9 92.4 91.16 84.88 89.39 92.6 92.1 93.5
01/12/2018 17:25:16 88.72 89.11 95.22 91.4 90.9 92.4 89.63 84.28 89.39 92.6 92.1 93.5
01/12/2018 17:25:17 89.92 89.65 95.22 91.4 90.9 92.4 90.97 84.48 89.39 92.6 92.1 93.5
01/12/2018 17:25:18 88.58 89.79 95.22 91.4 90.9 92.4 89.19 84.61 89.39 92.6 92.1 93.5
01/12/2018 17:25:19 88.03 88.79 95.22 91.4 90.9 92.4 88.96 83.32 89.39 92.6 92.1 93.5
01/12/2018 17:25:20 88.35 88.77 95.22 91.4 90.9 92.4 90.36 84.07 89.39 92.6 92.1 93.5
01/12/2018 17:25:21 89.61 89.3 95.22 91.5 90.9 92.4 90.6 84.38 89.39 92.6 92.1 93.5
01/12/2018 17:25:22 90.82 90.74 95.22 91.4 90.9 92.4 91.54 85.39 89.39 92.6 92.1 93.5
01/12/2018 17:25:23 87.05 90.07 93.88 91.4 90.9 92.4 87.86 84.66 88.24 92.6 92.1 93.5
01/12/2018 17:25:24 84.86 88.02 92.32 91.4 90.9 92.4 86.51 82.73 87.02 92.6 92.1 93.5
01/12/2018 17:25:25 85.92 86.55 92.32 91.4 90.9 92.4 87.04 81.57 87.02 92.6 92.1 93.5
01/12/2018 17:25:26 84.51 86.67 92.32 91.4 90.9 92.4 85.67 81.47 87.02 92.6 92.1 93.5
01/12/2018 17:25:27 84.12 85.28 92.32 91.4 90.9 92.4 86.15 80.51 87.02 92.6 92.1 93.5
01/12/2018 17:25:28 84.29 84.78 92.18 91.4 90.9 92.4 88.36 81.96 86.93 92.6 92.1 93.5
01/12/2018 17:25:29 86.02 85.82 92.02 91.4 90.9 92.4 87.04 81.91 86.76 92.5 92.1 93.5
01/12/2018 17:25:30 84.96 85.76 92.02 91.4 90.9 92.4 87.25 81.42 86.76 92.5 92.1 93.5
01/12/2018 17:25:31 89.05 88.28 92.02 91.3 90.9 92.4 90.78 83.92 86.76 92.5 92.1 93.5
01/12/2018 17:25:32 90.11 89.67 92.02 91.3 90.9 92.4 91.56 85.17 86.76 92.5 92.1 93.5
01/12/2018 17:25:33 90.29 90.29 92.02 91.3 90.9 92.4 91.07 85.15 86.76 92.4 92.1 93.5
01/12/2018 17:25:34 89.85 90.25 92.02 91.2 90.9 92.4 91.04 85.13 86.76 92.4 92.1 93.5
01/12/2018 17:25:35 88.14 90.09 92.02 91.2 90.9 92.4 89.35 84.99 86.76 92.4 92.1 93.5
01/12/2018 17:25:36 89.08 89.16 92.02 91.2 90.9 92.4 90.51 84.28 86.76 92.4 92.1 93.5
01/12/2018 17:25:37 92.45 92.5 92.5 91.2 90.9 92.4 92.14 86.5 86.76 92.3 92.1 93.5
01/12/2018 17:25:38 90.86 91.56 92.5 91.2 90.9 92.4 91.36 85.53 86.76 92.3 92.1 93.5
01/12/2018 17:25:39 87.57 90.74 92.5 91.2 90.9 92.4 89.78 85 86.76 92.3 92.1 93.5
01/12/2018 17:25:40 86.79 89.05 92.5 91.2 90.9 92.4 88.76 84.17 86.5 92.3 92 93.5
01/12/2018 17:25:41 89.2 89 92.5 91.2 90.9 92.4 90.88 84.46 86.5 92.3 92 93.5
01/12/2018 17:25:42 89.44 89.57 92.5 91.2 90.9 92.4 90.12 84.46 86.5 92.3 92 93.5
01/12/2018 17:25:43 87.43 89.01 92.5 91.1 90.9 92.4 88.87 83.85 86.5 92.3 92 93.5
01/12/2018 17:25:44 89.89 89.42 92.5 91.1 90.9 92.4 91.61 84.77 86.5 92.3 92 93.5
01/12/2018 17:25:45 88.86 89.52 92.5 91.1 90.9 92.4 90.52 84.92 86.5 92.3 92 93.5
01/12/2018 17:25:46 90.31 90.33 92.5 91.1 90.9 92.4 90.67 84.82 86.5 92.3 92 93.5
01/12/2018 17:25:47 90.06 90.56 92.5 91.1 90.9 92.4 90.64 84.98 86.5 92.2 92 93.5
01/12/2018 17:25:48 88.43 90.49 92.5 91.1 90.9 92.4 89.67 84.89 86.5 92.2 92 93.5
01/12/2018 17:25:49 84.05 89.28 92.5 91.1 90.9 92.4 85.43 84.13 86.5 92.2 92 93.5
01/12/2018 17:25:50 87.39 87.31 92.5 91.1 90.9 92.4 88.08 81.99 86.5 92.2 92 93.5
01/12/2018 17:25:51 90.31 89.6 92.5 91.1 90.9 92.4 91.23 84.32 86.5 92.2 92 93.5
01/12/2018 17:25:52 90.2 90.19 92.5 91.1 90.9 92.4 91.11 84.85 86.5 92.2 92 93.5
01/12/2018 17:25:53 89.03 90.82 92.5 91.1 90.9 92.4 90.4 85.15 86.5 92.2 92 93.5
01/12/2018 17:25:54 86.5 88.82 92.5 91.1 90.9 92.4 87.94 83.94 86.5 92.2 92 93.5
01/12/2018 17:25:55 89.39 88.86 92.5 91.1 90.9 92.4 90.91 84.06 86.5 92.2 92 93.5
01/12/2018 17:25:56 92.16 91.51 92.5 91.1 90.9 92.4 92.84 86.09 86.5 92.2 92 93.5
01/12/2018 17:25:57 90.8 91.8 92.5 91.1 90.9 92.4 91.33 86.32 86.5 92.2 92 93.5
01/12/2018 17:25:58 89.93 90.71 92.5 91.1 90.9 92.4 91.02 85.21 86.5 92.2 92 93.5
01/12/2018 17:25:59 90.25 90.86 92.5 91.1 90.9 92.4 91.86 85.88 86.5 92.2 92 93.5
01/12/2018 17:26:00 90.71 90.68 92.5 91.1 90.9 92.4 91.54 85.43 86.5 92.2 92 93.5
01/12/2018 17:26:01 90.56 91.04 92.5 91.1 90.9 92.4 91.33 85.59 86.5 92.2 92 93.5
01/12/2018 17:26:02 92.27 92.42 92.5 91.1 90.9 92.4 92.99 86.88 86.88 92.2 92 93.5
01/12/2018 17:26:03 92.38 92.28 92.5 91.1 90.9 92.4 93.22 86.88 86.88 92.2 92 93.5
01/12/2018 17:26:04 89.35 92.45 92.5 91.1 90.9 92.4 90.24 87.04 87.04 92.2 92 93.5
01/12/2018 17:26:05 91.25 91.38 92.5 91.1 90.9 92.4 92.24 86.08 87.04 92.2 92.1 93.5
01/12/2018 17:26:06 92.99 92.72 92.72 91.1 90.9 92.4 93.42 86.96 87.04 92.2 92.1 93.5
01/12/2018 17:26:07 92.05 92.4 92.72 91.1 90.9 92.4 93.15 87.08 87.08 92.1 92.1 93.5
01/12/2018 17:26:08 87.8 92.12 92.72 91.1 90.9 92.4 89.9 86.87 87.08 92.1 92.1 93.5
01/12/2018 17:26:09 85.91 89.9 92.72 91.1 90.9 92.4 88.91 85.07 87.08 92.1 92.1 93.5
01/12/2018 17:26:10 86.46 87.86 92.72 91.1 90.9 92.4 89.05 83.78 87.08 92.1 92.1 93.5
01/12/2018 17:26:11 89.57 89.43 92.72 91.1 90.9 92.4 90.76 84.6 87.08 92.1 92.1 93.5
01/12/2018 17:26:12 95.81 95.29 95.29 91.1 90.9 92.4 96.21 89.34 89.34 92.1 92.1 93.5
01/12/2018 17:26:13 92.42 94.11 95.29 91.1 90.9 92.4 93.11 88.3 89.34 92.1 92.1 93.5
01/12/2018 17:26:14 87.68 92.06 95.29 91.1 90.9 92.4 89.32 86.69 89.34 92.1 92.1 93.5
01/12/2018 17:26:15 88.61 90.14 95.29 91.1 90.9 92.4 90.35 84.96 89.34 92.1 92.1 93.5
01/12/2018 17:26:16 92.35 91.85 95.29 91.1 90.9 92.4 92.87 86.23 89.34 92.1 92.1 93.5
01/12/2018 17:26:17 101.64 100.64 100.64 91.3 91 92.4 100.31 92.93 92.93 92.2 92.1 93.5
01/12/2018 17:26:18 91.6 98.44 100.64 91.3 91 92.4 92.16 91.35 92.93 92.2 92.1 93.5
01/12/2018 17:26:19 89 95.5 100.64 91.3 91 92.4 90.98 88.82 92.93 92.2 92.1 93.5
01/12/2018 17:26:20 92.25 92.59 100.64 91.3 91 92.4 93.2 87.04 92.93 92.2 92.1 93.5
01/12/2018 17:26:21 94.03 93.7 100.64 90.8 91 92.4 94.66 88.13 92.93 92 92.1 93.5
01/12/2018 17:26:22 96 95.87 100.64 90.8 91 92.4 96.1 89.84 92.93 92 92.1 93.5
01/12/2018 17:26:23 94.96 95.86 100.64 90.8 91 92.4 96.81 90.74 92.93 92 92.1 93.5
01/12/2018 17:26:24 95.77 96.4 100.64 90.8 91 92.4 95.85 90.6 92.93 92.1 92.1 93.5
01/12/2018 17:26:25 94.13 96.57 100.64 90.9 91 92.4 94.97 90.86 92.93 92.1 92.1 93.5
01/12/2018 17:26:26 90.51 94.76 100.64 90.9 91 92.4 92.61 89.26 92.93 92.1 92.1 93.5
01/12/2018 17:26:27 94.29 93.93 100.64 90.9 91 92.4 94.5 88.5 92.93 92.1 92.1 93.5
01/12/2018 17:26:28 87.11 93.68 100.64 90.9 91 92.4 89.5 87.87 92.93 92.1 92.1 93.5
01/12/2018 17:26:29 91.29 91.62 100.64 90.9 91 92.4 91.08 85.58 92.93 92.1 92.1 93.5
01/12/2018 17:26:30 93.97 93.97 100.64 90.9 91 92.4 94.65 88.13 92.93 92.1 92.1 93.5
01/12/2018 17:26:31 85.29 93.25 100.64 90.9 91 92.4 87.26 87.55 92.93 92.1 92.1 93.5
01/12/2018 17:26:32 89.47 90.12 100.64 90.9 91 92.4 90.9 84.85 92.93 92.1 92.1 93.5
01/12/2018 17:26:33 92.72 92.13 100.64 90.9 91 92.4 94.49 87.59 92.93 92.1 92.1 93.5
01/12/2018 17:26:34 97.78 96.38 100.64 91 91.1 92.4 98.98 91.46 92.93 92.2 92.1 93.5
01/12/2018 17:26:35 94.42 96.84 100.64 91 91.1 92.4 97.04 91.9 92.93 92.2 92.2 93.5
01/12/2018 17:26:36 97.15 97.2 100.64 91 91.1 92.4 98.29 92.51 92.93 92.2 92.2 93.5
01/12/2018 17:26:37 92.51 96.38 100.64 91 91.1 92.4 93.51 91.63 92.93 92.3 92.2 93.5
01/12/2018 17:26:38 99.38 98.78 100.64 91.1 91.1 92.4 100.25 93.48 93.48 92.3 92.2 93.5
01/12/2018 17:26:39 95.46 98.44 100.64 91.2 91.1 92.4 96.46 93.2 93.48 92.4 92.2 93.5
01/12/2018 17:26:40 94.32 96.8 100.64 91.2 91.1 92.4 95.05 91.6 93.48 92.4 92.2 93.5
01/12/2018 17:26:41 91.18 96.01 100.64 91.2 91.1 92.4 92.38 90.39 93.48 92.4 92.2 93.5
01/12/2018 17:26:42 92.75 93.34 100.64 91.2 91.1 92.4 93.38 87.91 93.48 92.4 92.2 93.5
01/12/2018 17:26:43 87.75 93.06 100.64 91.2 91.1 92.4 90.24 87.54 93.48 92.4 92.2 93.5
01/12/2018 17:26:44 91.1 91.13 100.64 91.2 91.1 92.4 91.85 85.93 93.48 92.4 92.2 93.5
01/12/2018 17:26:45 91.18 91.26 100.64 91.2 91.1 92.4 91.58 85.84 93.48 92.4 92.2 93.5
01/12/2018 17:26:46 96.89 95.93 100.64 91.2 91.1 92.4 96.3 89.28 93.48 92.4 92.2 93.5
01/12/2018 17:26:47 94.85 96.19 98.78 91.3 91.1 92.4 95.09 89.66 93.48 92.4 92.2 93.5
01/12/2018 17:26:48 87.3 94.97 98.78 91.2 91.1 92.4 89.74 88.78 93.48 92.4 92.2 93.5
01/12/2018 17:26:49 96.47 95.64 98.78 91.3 91.1 92.4 96.23 89.3 93.48 92.5 92.2 93.5
01/12/2018 17:26:50 93.01 95.79 98.78 91.3 91.1 92.4 93.73 89.48 93.48 92.5 92.2 93.5
01/12/2018 17:26:51 97.42 96.65 98.78 91.3 91.2 92.4 97.27 90.39 93.48 92.5 92.2 93.5
01/12/2018 17:26:52 88.34 96.07 98.78 91.4 91.2 92.4 90.9 89.85 93.48 92.5 92.2 93.5
01/12/2018 17:26:53 90.47 92.96 98.78 91.4 91.2 92.4 91.99 87.44 93.48 92.5 92.2 93.5
01/12/2018 17:26:54 91.93 92.66 98.78 91.4 91.2 92.4 92.52 87.25 93.48 92.5 92.2 93.5
01/12/2018 17:26:55 92.97 92.47 98.78 91.4 91.1 92.4 93.53 86.99 93.48 92.5 92.2 93.5
01/12/2018 17:26:56 91.2 92.5 98.78 91.4 91.1 92.4 92.57 87.03 93.48 92.5 92.2 93.5
01/12/2018 17:26:57 94.52 93.97 98.78 91.4 91.1 92.4 95.84 88.82 93.48 92.6 92.2 93.5
01/12/2018 17:26:58 91.04 93.74 98.78 91.4 91.1 92.4 92.65 88.7 93.48 92.6 92.2 93.5
01/12/2018 17:26:59 92.12 93.11 98.78 91.4 91.1 92.4 93.91 88.5 93.48 92.6 92.2 93.5
01/12/2018 17:27:00 91.06 92.09 98.78 91.4 91.1 92.4 93.51 87.96 93.48 92.6 92.2 93.5
01/12/2018 17:27:01 92.72 92.85 98.78 91.4 91.1 92.4 94.12 88.2 93.48 92.6 92.2 93.5
01/12/2018 17:27:02 90.75 92.02 98.78 91.4 91.1 92.4 91.89 87.38 93.48 92.6 92.2 93.5
01/12/2018 17:27:03 91.66 91.68 98.78 91.5 91.1 92.4 93.28 86.98 93.48 92.6 92.2 93.5
01/12/2018 17:27:04 89.28 91.47 98.78 91.5 91.1 92.4 91.03 86.88 93.48 92.6 92.2 93.5
01/12/2018 17:27:05 89.83 90.4 98.78 91.5 91.1 92.4 91.52 85.79 93.48 92.6 92.2 93.5
01/12/2018 17:27:06 87.21 90.22 98.78 91.5 91.1 92.4 88.64 85.65 93.48 92.6 92.2 93.5
01/12/2018 17:27:07 89.89 89.63 98.78 91.5 91.1 92.4 91.3 84.86 93.48 92.6 92.2 93.5
01/12/2018 17:27:08 91.73 91.23 98.44 91.5 91.1 92.4 92.42 85.98 93.2 92.6 92.2 93.5
01/12/2018 17:27:09 89.7 90.98 96.8 91.5 91.1 92.4 91.07 85.7 91.6 92.7 92.2 93.5
01/12/2018 17:27:10 91.27 91.55 96.65 91.5 91.1 92.4 93.68 87.13 90.39 92.7 92.2 93.5
01/12/2018 17:27:11 92.22 92.34 96.65 91.5 91.1 92.4 95.48 89.13 90.39 92.7 92.2 93.5
01/12/2018 17:27:12 91.22 91.63 96.65 91.5 91.1 92.4 93.01 88.23 90.39 92.7 92.2 93.5
01/12/2018 17:27:13 89.4 91.3 96.65 91.5 91.1 92.4 91.09 87.35 90.39 92.7 92.2 93.5
01/12/2018 17:27:14 88.54 90.27 96.65 91.5 91.1 92.4 91.08 85.99 90.39 92.7 92.2 93.5
01/12/2018 17:27:15 92.72 91.79 96.65 91.5 91.1 92.4 94.09 87.3 90.39 92.7 92.2 93.5
01/12/2018 17:27:16 90.55 91.86 96.65 91.5 91.1 92.4 91.88 87.11 90.39 92.7 92.2 93.5
01/12/2018 17:27:17 90.11 90.72 96.65 91.6 91.1 92.4 91.84 86.12 90.39 92.7 92.2 93.5
01/12/2018 17:27:18 94.56 93.58 96.65 91.6 91.1 92.4 95.34 88.21 90.39 92.7 92.2 93.5
01/12/2018 17:27:19 91.07 93.63 96.65 91.6 91.1 92.4 93.44 88.42 90.39 92.8 92.2 93.5
01/12/2018 17:27:20 90.76 92.43 96.65 91.6 91.1 92.4 92.41 87.71 90.39 92.8 92.2 93.5
01/12/2018 17:27:21 88.48 91.05 96.07 91.6 91.1 92.4 91.32 86.59 89.85 92.8 92.2 93.5
01/12/2018 17:27:22 90.95 90.72 93.97 91.6 91.1 92.4 92.87 86.64 89.13 92.8 92.2 93.5
01/12/2018 17:27:23 91.62 91.52 93.97 91.6 91.1 92.4 92.1 86.3 89.13 92.8 92.2 93.5
01/12/2018 17:27:24 93.72 93.23 93.97 91.6 91.1 92.4 94.13 87.66 89.13 92.8 92.2 93.5
01/12/2018 17:27:25 94.02 94.07 94.07 91.6 91.1 92.4 94.95 88.57 89.13 92.8 92.2 93.5
01/12/2018 17:27:26 91.95 93.71 94.07 91.6 91.1 92.4 94.24 88.84 89.13 92.8 92.2 93.5
01/12/2018 17:27:27 88.33 92.54 94.07 91.6 91.1 92.4 90.59 87.99 89.13 92.8 92.2 93.5
01/12/2018 17:27:28 91.76 91.61 94.07 91.6 91.1 92.4 92.62 86.58 89.13 92.8 92.2 93.5
01/12/2018 17:27:29 90.06 91.39 94.07 91.6 91.1 92.4 91.36 86.36 89.13 92.8 92.2 93.5
01/12/2018 17:27:30 90.6 91.44 94.07 91.6 91.1 92.4 91.87 86.36 89.13 92.8 92.2 93.5
01/12/2018 17:27:31 90.95 90.98 94.07 91.6 91.1 92.4 92.02 86 89.13 92.8 92.2 93.5
01/12/2018 17:27:32 92.12 92.1 94.07 91.6 91.1 92.4 93.14 86.9 89.13 92.8 92.2 93.5
01/12/2018 17:27:33 89.51 91.78 94.07 91.6 91.1 92.4 91.5 86.6 89.13 92.9 92.2 93.5
01/12/2018 17:27:34 86.71 90.55 94.07 91.6 91.1 92.4 88.14 85.96 89.13 92.9 92.2 93.5
01/12/2018 17:27:35 89.3 89.22 94.07 91.6 91.1 92.4 91.1 84.7 89.13 92.9 92.2 93.5
01/12/2018 17:27:36 91.04 90.65 94.07 91.7 91.1 92.4 91.82 85.46 89.13 92.9 92.2 93.5
01/12/2018 17:27:37 89.19 90.68 94.07 91.7 91.1 92.4 91.47 85.84 89.13 92.9 92.2 93.5
01/12/2018 17:27:38 86.73 89.31 94.07 91.7 91.1 92.4 89.01 84.97 89.13 92.9 92.2 93.5
01/12/2018 17:27:39 90.03 89.6 94.07 91.7 91.1 92.4 91.18 84.77 89.13 92.9 92.2 93.5
01/12/2018 17:27:40 87.29 89.22 94.07 91.7 91.1 92.4 89.59 84.49 89.13 92.9 92.2 93.5
01/12/2018 17:27:41 92.48 91.38 94.07 91.7 91.1 92.4 92.51 85.73 88.84 92.9 92.2 93.5
01/12/2018 17:27:42 87.67 90.96 94.07 91.7 91.1 92.4 89.67 85.27 88.84 92.9 92.2 93.5
01/12/2018 17:27:43 90.46 90.28 94.07 91.7 91.1 92.4 92.36 85.8 88.84 92.9 92.2 93.5
01/12/2018 17:27:44 90.98 90.9 94.07 91.7 91.1 92.4 92.18 86.38 88.84 92.9 92.2 93.5
01/12/2018 17:27:45 90.77 91.39 94.07 91.7 91.1 92.4 91.83 86.33 88.84 92.9 92.2 93.5
01/12/2018 17:27:46 89.44 90.44 94.07 91.7 91.1 92.4 90.28 85.44 88.84 92.9 92.2 93.5
01/12/2018 17:27:47 87.79 89.74 94.07 91.7 91.1 92.4 89.34 84.5 88.84 92.9 92.2 93.5
01/12/2018 17:27:48 85.98 88.82 94.07 91.7 91.1 92.4 88.43 83.97 88.84 92.9 92.2 93.5
01/12/2018 17:27:49 90.26 89.66 94.07 91.7 91.1 92.4 91.65 84.84 88.84 92.9 92.2 93.5
01/12/2018 17:27:50 91.95 91.5 94.07 91.7 91.1 92.4 92.65 86.14 88.84 92.9 92.2 93.5
01/12/2018 17:27:51 92.07 92.26 94.07 91.7 91.1 92.4 93.11 86.83 88.84 92.9 92.2 93.5
01/12/2018 17:27:52 90.19 91.81 94.07 91.7 91.1 92.4 91.75 86.57 88.84 92.9 92.2 93.5
01/12/2018 17:27:53 89.4 90.96 94.07 91.7 91.1 92.4 90.94 86.16 88.84 92.9 92.2 93.5
01/12/2018 17:27:54 86.76 89.82 94.07 91.7 91.1 92.4 87.31 85.07 88.84 92.9 92.2 93.5
01/12/2018 17:27:55 89.57 89.35 93.71 91.7 91.1 92.4 91.02 84.54 88.84 92.9 92.2 93.5
01/12/2018 17:27:56 91.2 90.83 92.54 91.7 91.1 92.4 92.08 85.61 87.99 92.9 92.2 93.5
01/12/2018 17:27:57 87.47 90.65 92.26 91.7 91.1 92.4 89.57 85.48 86.9 92.9 92.2 93.5
01/12/2018 17:27:58 89.7 90.49 92.26 91.6 91.1 92.4 91.05 85.45 86.9 92.9 92.2 93.5
01/12/2018 17:27:59 89.04 89.44 92.26 91.6 91.1 92.4 90.92 84.84 86.9 92.9 92.2 93.5
01/12/2018 17:28:00 89.16 89.4 92.26 91.6 91.1 92.4 90.67 84.71 86.9 92.9 92.2 93.5
01/12/2018 17:28:01 93.41 92.57 92.57 91.7 91.1 92.4 94.07 87.15 87.15 92.9 92.2 93.5
01/12/2018 17:28:02 92.2 92.77 92.77 91.7 91.1 92.4 93.11 87.39 87.39 92.9 92.2 93.5
01/12/2018 17:28:03 90.64 92.55 92.77 91.7 91.1 92.4 92.12 87.17 87.39 92.9 92.2 93.5
01/12/2018 17:28:04 92.04 91.94 92.77 91.7 91.1 92.4 93.44 87.07 87.39 92.9 92.2 93.5
01/12/2018 17:28:05 92.34 92.52 92.77 91.7 91.1 92.4 93.77 87.67 87.67 92.9 92.2 93.5
01/12/2018 17:28:06 90.79 91.92 92.77 91.7 91.1 92.4 91.76 87.15 87.67 92.9 92.2 93.4
01/12/2018 17:28:07 91.07 91.48 92.77 91.7 91.1 92.4 93.58 87.16 87.67 92.9 92.2 93.4
01/12/2018 17:28:08 91.4 91.56 92.77 91.7 91.1 92.4 92.65 87.29 87.67 92.9 92.2 93.4
01/12/2018 17:28:09 91.45 91.71 92.77 91.7 91.1 92.4 93.07 87.17 87.67 92.9 92.2 93.4
01/12/2018 17:28:10 89.19 91.2 92.77 91.7 91.1 92.4 91.03 86.55 87.67 92.9 92.2 93.4
01/12/2018 17:28:11 89.49 90.19 92.77 91.5 91.1 92.4 90.73 85.67 87.67 92.8 92.2 93.4
01/12/2018 17:28:12 88.92 90.39 92.77 91.5 91.1 92.4 90.48 85.28 87.67 92.8 92.2 93.4
01/12/2018 17:28:13 90.11 89.92 92.77 91.5 91.1 92.4 91.58 85.2 87.67 92.8 92.2 93.4
01/12/2018 17:28:14 90.08 90.26 92.77 91.5 91.1 92.4 90.39 84.87 87.67 92.8 92.2 93.4
01/12/2018 17:28:15 90.78 91.07 92.77 91.5 91.1 92.4 91.87 85.61 87.67 92.8 92.2 93.4
01/12/2018 17:28:16 89.24 90.37 92.77 91.5 91.1 92.4 90.32 85.16 87.67 92.8 92.2 93.4
01/12/2018 17:28:17 90.62 90.75 92.77 91.5 91.1 92.4 91.28 85.26 87.67 92.8 92.2 93.4
01/12/2018 17:28:18 93.62 92.51 92.77 91.5 91.1 92.4 93.61 86.54 87.67 92.8 92.2 93.4
01/12/2018 17:28:19 90.3 92.4 92.77 91.4 91.1 92.4 92.45 86.5 87.67 92.7 92.2 93.4
01/12/2018 17:28:20 92.29 92.49 92.77 91.5 91.1 92.4 94.19 87.92 87.92 92.7 92.2 93.4
01/12/2018 17:28:21 89.47 91.91 92.77 91.4 91.1 92.4 91.84 87.38 87.92 92.7 92.2 93.4
01/12/2018 17:28:22 86.46 90.46 92.77 91.4 91.1 92.4 88.9 86.28 87.92 92.7 92.2 93.4
01/12/2018 17:28:23 88.47 89.13 92.77 91.4 91.1 92.4 89.32 84.37 87.92 92.7 92.2 93.4
01/12/2018 17:28:24 85.5 88.16 92.77 91.4 91.1 92.4 92.69 86.71 87.92 92.7 92.2 93.4
01/12/2018 17:28:25 89.3 88.77 92.77 91.4 91.1 92.4 89.82 84.94 87.92 92.6 92.2 93.4
01/12/2018 17:28:26 85.4 88.42 92.77 91.4 91.1 92.4 87.29 84.14 87.92 92.6 92.2 93.4
01/12/2018 17:28:27 89.45 89.05 92.77 91.4 91.1 92.4 90.88 84.45 87.92 92.6 92.2 93.4
01/12/2018 17:28:28 87.31 88.95 92.77 91.4 91.1 92.4 87.91 84.35 87.92 92.6 92.2 93.4
01/12/2018 17:28:29 85.08 87.93 92.77 91.4 91.1 92.4 86.58 82.88 87.92 92.6 92.2 93.4
01/12/2018 17:28:30 86.79 87.11 92.77 91.3 91.1 92.4 87.97 82.13 87.92 92.6 92.2 93.4
01/12/2018 17:28:31 89.51 89.76 92.77 91.3 91.1 92.4 89.05 83.52 87.92 92.6 92.2 93.4
01/12/2018 17:28:32 82.52 87.88 92.55 91.3 91.1 92.4 83.91 81.82 87.92 92.6 92.2 93.4
01/12/2018 17:28:33 84.71 85.42 92.52 91.3 91.1 92.4 87.43 81.41 87.92 92.6 92.2 93.4
01/12/2018 17:28:34 87.06 87.21 92.52 91.3 91.1 92.4 87.97 82.18 87.92 92.5 92.2 93.4
01/12/2018 17:28:35 86.86 87.29 92.51 91.3 91.1 92.4 87.46 81.85 87.92 92.5 92.2 93.4
01/12/2018 17:28:36 87.61 87.95 92.51 91.3 91.1 92.4 89.1 82.86 87.92 92.5 92.2 93.4
01/12/2018 17:28:37 85.79 87.68 92.51 91.3 91 92.4 87.12 82.59 87.92 92.5 92.2 93.4
01/12/2018 17:28:38 82.52 86.11 92.51 91.3 91 92.4 84.61 81.23 87.92 92.5 92.2 93.4
01/12/2018 17:28:39 79.74 84.19 92.51 91.3 91 92.4 81.41 79.58 87.92 92.5 92.2 93.4
01/12/2018 17:28:40 83.59 83.63 92.51 91.3 91 92.4 84.11 78.39 87.92 92.5 92.2 93.4
01/12/2018 17:28:41 85.22 85.01 92.51 91.3 91 92.4 86.03 79.56 87.92 92.5 92.1 93.4
01/12/2018 17:28:42 79.75 84.88 92.51 91.3 91 92.4 82.09 79.53 87.92 92.5 92.1 93.4
01/12/2018 17:28:43 79.89 82.32 92.51 91.3 91 92.4 81.44 77.38 87.92 92.5 92.1 93.4
01/12/2018 17:28:44 81.97 81.8 92.51 91.2 91 92.4 85.25 78.26 87.92 92.5 92.1 93.4
01/12/2018 17:28:45 83.28 83.14 92.51 91.2 91 92.4 85.5 79.15 87.92 92.4 92.1 93.4
01/12/2018 17:28:46 83.8 83.97 92.51 91.2 91 92.4 85.17 79.52 87.92 92.4 92.1 93.4
01/12/2018 17:28:47 83.69 83.85 92.51 91.2 91 92.4 84.51 78.76 87.92 92.4 92.1 93.4
01/12/2018 17:28:48 85.03 85.21 92.49 91.2 91 92.4 87.43 81.26 87.92 92.4 92.1 93.4
01/12/2018 17:28:49 85.62 85.74 92.49 91.1 91 92.4 86.72 81.11 87.92 92.3 92.1 93.4
01/12/2018 17:28:50 84.05 85.73 91.91 91.1 91 92.4 85.62 81.2 87.38 92.3 92.1 93.4
01/12/2018 17:28:51 81.41 84.82 90.46 91.1 90.9 92.4 83.12 80.05 86.71 92.2 92.1 93.4
01/12/2018 17:28:52 80.83 82.78 89.76 91 90.9 92.4 81.92 78.19 86.71 92.2 92 93.4
01/12/2018 17:28:53 81.79 82.17 89.76 91 90.8 92.4 83.63 77.45 86.71 92.1 92 93.4
01/12/2018 17:28:54 81.24 82.06 89.76 91 90.8 92.4 83.41 77.72 84.94 92.1 92 93.4
01/12/2018 17:28:55 84.15 83.8 89.76 91 90.8 92.4 87.07 80.2 84.45 92.1 91.9 93.4
01/12/2018 17:28:56 86.59 86.02 89.76 91 90.8 92.4 87.65 81.28 84.45 92 91.9 93.4
01/12/2018 17:28:57 85.42 85.52 89.76 91 90.8 92.3 86.58 80.82 84.35 92 91.9 93.4
01/12/2018 17:28:58 84.74 85.55 89.76 91 90.7 92.3 86.15 80.63 83.52 92 91.9 93.4
01/12/2018 17:28:59 86 86.47 89.76 91 90.7 92.3 88.22 82.14 83.52 92 91.9 93.4
01/12/2018 17:29:00 86.83 87.14 89.76 91 90.7 92.3 87.61 81.74 83.52 92 91.9 93.4
01/12/2018 17:29:01 89.55 89.9 89.9 91 90.7 92.3 89.21 83.45 83.45 92 91.9 93.4
01/12/2018 17:29:02 87.24 88.91 89.9 91 90.7 92.3 88.91 82.88 83.45 92 91.9 93.4
01/12/2018 17:29:03 85.16 88.01 89.9 91 90.7 92.3 87.68 83.3 83.45 92 91.9 93.4
01/12/2018 17:29:04 85.38 86.19 89.9 90.9 90.7 92.3 86.75 81.78 83.45 92 91.9 93.4
01/12/2018 17:29:05 88.14 87.8 89.9 90.9 90.6 92.3 88.74 82.36 83.45 92 91.8 93.4
01/12/2018 17:29:06 89.04 89.19 89.9 90.9 90.6 92.3 91.02 84.73 84.73 92 91.8 93.4
01/12/2018 17:29:07 90.62 90.4 90.4 90.9 90.6 92.3 90.89 84.92 84.92 92 91.8 93.4
01/12/2018 17:29:08 90.15 91.3 91.3 90.9 90.6 92.3 90.42 85.63 85.63 92 91.8 93.4
01/12/2018 17:29:09 87.59 89.85 91.3 90.9 90.6 92.3 88.1 84.02 85.63 92 91.8 93.4
01/12/2018 17:29:10 89.89 90.21 91.3 90.9 90.6 92.3 89.97 83.99 85.63 92 91.8 93.4
01/12/2018 17:29:11 87.59 89.54 91.3 90.9 90.6 92.3 88.05 83.64 85.63 91.9 91.8 93.4
01/12/2018 17:29:12 86.62 88.29 91.3 90.9 90.6 92.3 86.77 82.23 85.63 91.9 91.8 93.4
01/12/2018 17:29:13 86.86 87.43 91.3 90.9 90.6 92.3 89.47 82.79 85.63 91.9 91.8 93.4
01/12/2018 17:29:14 86.16 87.29 91.3 90.9 90.6 92.3 88.75 83.24 85.63 91.9 91.8 93.4
01/12/2018 17:29:15 84.58 86.22 91.3 90.9 90.6 92.3 86.48 82.23 85.63 91.9 91.8 93.4
01/12/2018 17:29:16 86.85 86.63 91.3 90.8 90.6 92.3 87.86 81.74 85.63 91.9 91.8 93.4
01/12/2018 17:29:17 89.93 89.15 91.3 90.8 90.6 92.3 90.94 84.05 85.63 91.9 91.8 93.4
01/12/2018 17:29:18 87.66 88.75 91.3 90.8 90.6 92.3 89.06 83.75 85.63 91.8 91.8 93.4
01/12/2018 17:29:19 88.33 88.85 91.3 90.8 90.6 92.3 90.74 84.59 85.63 91.8 91.8 93.4
01/12/2018 17:29:20 86.62 88.36 91.3 90.8 90.6 92.3 89.22 84.33 85.63 91.8 91.8 93.4
01/12/2018 17:29:21 84.2 86.77 91.3 90.8 90.6 92.3 86.68 82.89 85.63 91.8 91.8 93.4
01/12/2018 17:29:22 84.92 85.33 91.3 90.8 90.5 92.3 86.62 81.26 85.63 91.8 91.8 93.4
01/12/2018 17:29:23 90.76 89.6 91.3 90.8 90.5 92.3 91.59 84.26 85.63 91.8 91.8 93.4
01/12/2018 17:29:24 92.22 91.73 91.73 90.8 90.5 92.3 94.17 87.09 87.09 91.8 91.8 93.4
01/12/2018 17:29:25 86.81 91.05 91.73 90.8 90.5 92.3 89.25 86.78 87.09 91.8 91.8 93.4
01/12/2018 17:29:26 89.08 89.1 91.73 90.8 90.5 92.3 89.83 84.85 87.09 91.8 91.8 93.4
01/12/2018 17:29:27 88.85 90.07 91.73 90.8 90.5 92.3 89.37 84.62 87.09 91.8 91.7 93.4
01/12/2018 17:29:28 91.81 91.7 91.73 90.8 90.5 92.3 91.9 85.64 87.09 91.8 91.7 93.4
01/12/2018 17:29:29 83.66 89.95 91.73 90.8 90.5 92.3 87.36 84.24 87.09 91.8 91.7 93.4
01/12/2018 17:29:30 85.08 87.16 91.73 90.8 90.5 92.3 88.45 82.68 87.09 91.8 91.7 93.4
01/12/2018 17:29:31 90.19 89.21 91.73 90.8 90.5 92.3 95.09 88.29 88.29 91.8 91.8 93.4
01/12/2018 17:29:32 87.91 88.9 91.73 90.8 90.5 92.3 89 87.75 88.29 91.8 91.8 93.4
01/12/2018 17:29:33 90.94 90.89 91.73 90.7 90.5 92.3 90.85 86.13 88.29 91.8 91.8 93.4
01/12/2018 17:29:34 90.17 90.7 91.73 90.7 90.5 92.3 91.08 85.28 88.29 91.8 91.8 93.4
01/12/2018 17:29:35 88.02 90.76 91.73 90.7 90.5 92.3 89.57 85.46 88.29 91.8 91.8 93.4
01/12/2018 17:29:36 86.91 88.99 91.73 90.7 90.5 92.3 89.11 84.08 88.29 91.8 91.8 93.3
01/12/2018 17:29:37 83.79 88.15 91.73 90.7 90.5 92.3 86.11 83.64 88.29 91.7 91.7 93.3
01/12/2018 17:29:38 85.52 86.61 91.73 90.7 90.5 92.3 87.49 82.22 88.29 91.7 91.7 93.3
01/12/2018 17:29:39 82.75 85.36 91.73 90.6 90.5 92.3 85.49 81.16 88.29 91.7 91.7 93.3
01/12/2018 17:29:40 88.75 88.29 91.73 90.6 90.5 92.3 89.95 83.15 88.29 91.7 91.7 93.3
01/12/2018 17:29:41 87.55 88.89 91.73 90.6 90.5 92.3 89.75 84.13 88.29 91.7 91.7 93.3
01/12/2018 17:29:42 86.91 88.33 91.73 90.6 90.5 92.3 89.98 84.19 88.29 91.7 91.7 93.3
01/12/2018 17:29:43 86.92 87.26 91.73 90.6 90.5 92.3 88.66 83.22 88.29 91.7 91.7 93.3
01/12/2018 17:29:44 85.75 87.11 91.73 90.6 90.5 92.3 87.79 82.98 88.29 91.7 91.7 93.3
01/12/2018 17:29:45 85.26 86.15 91.73 90.6 90.5 92.3 88.19 82.23 88.29 91.7 91.7 93.3
01/12/2018 17:29:46 88.48 87.96 91.73 90.6 90.5 92.3 92.1 84.93 88.29 91.7 91.7 93.3
01/12/2018 17:29:47 88.55 88.86 91.73 90.6 90.5 92.3 89.78 84.51 88.29 91.7 91.7 93.3
01/12/2018 17:29:48 89.57 89.49 91.73 90.6 90.5 92.3 90.98 84.82 88.29 91.7 91.7 93.3
01/12/2018 17:29:49 84.43 88.91 91.73 90.6 90.5 92.3 85.31 84.25 88.29 91.7 91.7 93.3
01/12/2018 17:29:50 89.26 89.34 91.73 90.6 90.5 92.3 89.41 83.46 88.29 91.7 91.7 93.3
01/12/2018 17:29:51 88.29 89.7 91.73 90.6 90.5 92.3 88.48 83.72 88.29 91.7 91.7 93.3
01/12/2018 17:29:52 81.99 88.47 91.73 90.6 90.5 92.3 83.28 82.59 88.29 91.7 91.7 93.3
01/12/2018 17:29:53 84.97 85.57 91.73 90.5 90.5 92.3 85.24 79.77 88.29 91.6 91.7 93.3
01/12/2018 17:29:54 89.61 89.38 91.7 90.5 90.5 92.3 89.65 83.17 88.29 91.6 91.7 93.3
01/12/2018 17:29:55 88.92 90.52 91.7 90.5 90.5 92.3 89.7 84.42 88.29 91.6 91.7 93.3
01/12/2018 17:29:56 85.22 88.52 91.7 90.5 90.5 92.3 87.2 82.83 88.29 91.6 91.7 93.3
01/12/2018 17:29:57 84.79 86.91 91.7 90.5 90.5 92.3 86.42 81.94 88.29 91.6 91.7 93.3
01/12/2018 17:29:58 87.66 87.24 90.89 90.5 90.5 92.3 89.13 82.61 88.29 91.6 91.7 93.3
01/12/2018 17:29:59 83.01 87.2 90.89 90.5 90.5 92.3 84.87 82.58 88.29 91.6 91.7 93.3
01/12/2018 17:30:00 84.66 85.27 90.89 90.5 90.5 92.3 86.21 80.66 88.29 91.6 91.7 93.3
01/12/2018 17:30:01 85.64 85.87 90.89 90.5 90.5 92.3 85.99 80.93 87.75 91.6 91.7 93.3
01/12/2018 17:30:02 87.77 87.61 90.89 90.5 90.5 92.3 89.79 83.15 86.13 91.6 91.7 93.3
01/12/2018 17:30:03 86.67 87.98 90.76 90.4 90.5 92.3 88.09 83.2 85.46 91.5 91.7 93.3
01/12/2018 17:30:04 83.48 86.9 90.76 90.4 90.5 92.3 84.46 82.32 85.46 91.5 91.7 93.3
01/12/2018 17:30:05 86.64 86.09 90.52 90.4 90.5 92.3 87.51 81.08 84.93 91.5 91.7 93.3
01/12/2018 17:30:06 84.69 86.04 90.52 90.4 90.5 92.3 86.21 81.07 84.93 91.5 91.7 93.3
01/12/2018 17:30:07 83.98 86.42 90.52 90.4 90.5 92.3 85.34 81.21 84.93 91.5 91.7 93.3
01/12/2018 17:30:08 84.94 84.96 90.52 90.4 90.5 92.3 85.84 79.85 84.93 91.5 91.7 93.3
01/12/2018 17:30:09 87.79 87.9 90.52 90.4 90.5 92.3 88.28 82.25 84.93 91.5 91.7 93.3
01/12/2018 17:30:10 88.02 87.95 90.52 90.4 90.5 92.3 89.78 83.24 84.93 91.5 91.7 93.3
01/12/2018 17:30:11 95.74 95.18 95.18 90.4 90.5 92.3 96.03 89.1 89.1 91.5 91.7 93.3
01/12/2018 17:30:12 90.94 93.99 95.18 90.4 90.5 92.3 91.59 88.29 89.1 91.5 91.7 93.3
01/12/2018 17:30:13 88.41 92.11 95.18 90.4 90.5 92.3 90.32 86.5 89.1 91.5 91.7 93.3
01/12/2018 17:30:14 82.26 90.04 95.18 90.4 90.5 92.3 84.55 85.06 89.1 91.5 91.7 93.3
01/12/2018 17:30:15 88.32 88.6 95.18 90.4 90.5 92.3 88.73 83.09 89.1 91.5 91.7 93.3
01/12/2018 17:30:16 83.92 87.63 95.18 90.4 90.5 92.3 85.58 82.19 89.1 91.5 91.7 93.3
01/12/2018 17:30:17 84.72 85.88 95.18 90.4 90.5 92.3 85.73 80.7 89.1 91.5 91.7 93.3
01/12/2018 17:30:18 87.1 86.7 95.18 90.4 90.5 92.3 88.52 81.88 89.1 91.5 91.7 93.3
01/12/2018 17:30:19 85.85 87.04 95.18 90.4 90.5 92.3 87.33 82.07 89.1 91.5 91.7 93.3
01/12/2018 17:30:20 86.99 87.16 95.18 90.4 90.5 92.3 87.83 81.94 89.1 91.5 91.7 93.3
01/12/2018 17:30:21 85.27 86.55 95.18 90.4 90.4 92.3 85.97 81.39 89.1 91.5 91.7 93.3
01/12/2018 17:30:22 85.35 86.18 95.18 90.4 90.4 92.3 86.49 80.79 89.1 91.5 91.7 93.3
01/12/2018 17:30:23 88.6 87.82 95.18 90.4 90.4 92.3 89.07 82.23 89.1 91.5 91.6 93.3
01/12/2018 17:30:24 89.94 89.36 95.18 90.4 90.4 92.3 90.6 83.86 89.1 91.5 91.6 93.3
01/12/2018 17:30:25 87.69 89.36 95.18 90.4 90.4 92.3 88.68 83.87 89.1 91.5 91.6 93.3
01/12/2018 17:30:26 86.1 88.28 95.18 90.4 90.4 92.3 88.17 82.95 89.1 91.5 91.6 93.3
01/12/2018 17:30:27 84.68 86.99 95.18 90.4 90.4 92.3 86.31 82.29 89.1 91.5 91.6 93.3
01/12/2018 17:30:28 90.06 89.26 95.18 90.4 90.4 92.3 90.6 83.76 89.1 91.5 91.6 93.3
01/12/2018 17:30:29 86.43 88.78 95.18 90.4 90.4 92.3 87.83 83.31 89.1 91.5 91.6 93.3
01/12/2018 17:30:30 87.42 88.09 95.18 90.4 90.4 92.3 88.11 82.78 89.1 91.5 91.6 93.3
01/12/2018 17:30:31 91.93 91.43 95.18 90.4 90.4 92.3 91.79 85.22 89.1 91.5 91.6 93.3
01/12/2018 17:30:32 89.19 91.5 95.18 90.4 90.4 92.3 89.4 85.16 89.1 91.5 91.6 93.3
01/12/2018 17:30:33 86.8 89.63 95.18 90.4 90.4 92.3 87.43 83.61 89.1 91.5 91.6 93.3
01/12/2018 17:30:34 86.68 88.19 95.18 90.4 90.4 92.3 88.13 82.72 89.1 91.5 91.6 93.3
01/12/2018 17:30:35 87.67 87.58 95.18 90.4 90.4 92.3 89.14 82.66 89.1 91.5 91.6 93.3
01/12/2018 17:30:36 87.06 87.62 95.18 90.4 90.4 92.2 88.65 82.85 89.1 91.5 91.6 93.3
01/12/2018 17:30:37 87.59 88.03 95.18 90.4 90.4 92.2 88.12 82.57 89.1 91.5 91.6 93.3
01/12/2018 17:30:38 85.41 88 95.18 90.4 90.4 92.2 86.79 82.54 89.1 91.5 91.6 93.3
01/12/2018 17:30:39 86.98 86.86 95.18 90.4 90.4 92.2 88 81.71 89.1 91.5 91.6 93.3
01/12/2018 17:30:40 86.58 87.28 95.18 90.4 90.4 92.2 87.25 81.86 89.1 91.5 91.6 93.3
01/12/2018 17:30:41 82.42 86.44 93.99 90.4 90.4 92.2 84.47 81.09 88.29 91.5 91.6 93.3
01/12/2018 17:30:42 89.43 88.38 92.11 90.4 90.4 92.2 89.94 82.78 86.5 91.5 91.6 93.3
01/12/2018 17:30:43 84.88 88.68 91.5 90.4 90.3 92.2 86.11 83 85.22 91.5 91.6 93.3
01/12/2018 17:30:44 85.05 86.23 91.5 90.4 90.3 92.2 87.12 81.16 85.22 91.4 91.6 93.3
01/12/2018 17:30:45 85.5 86.65 91.5 90.4 90.3 92.2 88.35 82.79 85.22 91.4 91.6 93.3
01/12/2018 17:30:46 88.25 88.24 91.5 90.4 90.3 92.2 88.74 83.07 85.22 91.4 91.5 93.3
01/12/2018 17:30:47 84.18 87.02 91.5 90.3 90.3 92.2 86.31 81.93 85.22 91.4 91.5 93.3
01/12/2018 17:30:48 86.03 86.34 91.5 90.3 90.3 92.2 87.17 81.3 85.22 91.4 91.5 93.3
01/12/2018 17:30:49 85.85 86.47 91.5 90.3 90.3 92.2 86.69 81.26 85.22 91.4 91.5 93.3
01/12/2018 17:30:50 83.89 86.66 91.5 90.3 90.3 92.2 86.08 81.55 85.22 91.4 91.5 93.3
01/12/2018 17:30:51 84.78 85.18 91.5 90.3 90.3 92.2 86.81 80.96 85.22 91.4 91.5 93.3
01/12/2018 17:30:52 86.57 86.55 91.5 90.3 90.3 92.2 88.69 82.4 85.22 91.4 91.5 93.3
01/12/2018 17:30:53 87.13 87.04 91.5 90.3 90.3 92.2 90.02 83.58 85.22 91.4 91.5 93.3
01/12/2018 17:30:54 87.32 87.38 91.5 90.3 90.3 92.2 89.3 83.65 85.22 91.4 91.5 93.3
01/12/2018 17:30:55 86.44 87.26 91.5 90.3 90.3 92.2 88.55 83.29 85.22 91.4 91.5 93.3
01/12/2018 17:30:56 86.84 87.02 91.5 90.3 90.3 92.2 88.77 82.86 85.22 91.4 91.5 93.3
01/12/2018 17:30:57 88.61 88.36 91.5 90.3 90.3 92.2 90.13 83.82 85.22 91.4 91.5 93.3
01/12/2018 17:30:58 88.43 88.91 91.5 90.3 90.3 92.2 89.47 83.79 85.22 91.4 91.5 93.3
01/12/2018 17:30:59 87.56 88.09 91.5 90.3 90.3 92.2 89.81 83.62 85.22 91.4 91.5 93.3
01/12/2018 17:31:00 90.39 90.09 91.5 90.3 90.3 92.2 90.72 84.5 85.22 91.4 91.5 93.3
01/12/2018 17:31:01 90.28 91.68 91.68 90.3 90.3 92.2 90.73 85.69 85.69 91.4 91.5 93.3
01/12/2018 17:31:02 86.62 89.6 91.68 90.3 90.3 92.2 88.52 84.05 85.69 91.4 91.5 93.3
01/12/2018 17:31:03 85.68 87.99 91.68 90.2 90.3 92.2 88.41 83.03 85.69 91.3 91.5 93.3
01/12/2018 17:31:04 87.71 87.62 91.68 90.2 90.3 92.2 90.39 84.05 85.69 91.3 91.5 93.3
01/12/2018 17:31:05 90.74 89.78 91.68 90.2 90.3 92.2 92.88 86.09 86.09 91.3 91.5 93.3
01/12/2018 17:31:06 87.67 89.93 91.68 90.2 90.3 92.2 88.96 85.53 86.09 91.3 91.5 93.3
01/12/2018 17:31:07 92.41 91.97 91.97 90.2 90.3 92.2 92.24 85.95 86.09 91.3 91.5 93.3
01/12/2018 17:31:08 89.5 90.48 91.97 90.2 90.3 92.2 91.03 84.99 86.09 91.3 91.5 93.3
01/12/2018 17:31:09 88.55 90.28 91.97 90.2 90.3 92.2 90.43 85.44 86.09 91.3 91.5 93.3
01/12/2018 17:31:10 88.59 88.82 91.97 90.2 90.3 92.2 90.06 84.21 86.09 91.3 91.5 93.3
01/12/2018 17:31:11 90.84 90.58 91.97 90.2 90.3 92.2 91.82 85.46 86.09 91.3 91.5 93.3
01/12/2018 17:31:12 86.93 89.92 91.97 90.2 90.3 92.2 88.6 84.86 86.09 91.3 91.5 93.3
01/12/2018 17:31:13 90.32 89.59 91.97 90.2 90.3 92.2 91.15 84.52 86.09 91.3 91.5 93.3
01/12/2018 17:31:14 90.09 89.96 91.97 90.2 90.3 92.2 91.4 85.09 86.09 91.3 91.5 93.3
01/12/2018 17:31:15 89.17 90.18 91.97 90.2 90.3 92.2 91.41 85.72 86.09 91.3 91.5 93.3
01/12/2018 17:31:16 87.48 89.29 91.97 90.2 90.3 92.2 89.5 85.05 86.09 91.3 91.5 93.3
01/12/2018 17:31:17 87.41 88.23 91.97 90 90.3 92.2 92.77 86.64 86.64 91.2 91.5 93.3
01/12/2018 17:31:18 86.7 87.92 91.97 90 90.3 92.2 91.21 87.09 87.09 91.2 91.5 93.3
01/12/2018 17:31:19 88.28 88.09 91.97 90 90.3 92.2 89.91 85.58 87.09 91.2 91.5 93.3
01/12/2018 17:31:20 90.9 90 91.97 89.9 90.3 92.2 92.24 85.7 87.09 91.2 91.5 93.3
01/12/2018 17:31:21 88.22 89.6 91.97 89.9 90.3 92.2 89.37 85.26 87.09 91.2 91.5 93.3
01/12/2018 17:31:22 90.74 90.44 91.97 89.9 90.3 92.2 91.97 85.5 87.09 91.1 91.5 93.3
01/12/2018 17:31:23 96.71 95.97 95.97 89.9 90.3 92.2 96.31 89.3 89.3 91.1 91.5 93.3
01/12/2018 17:31:24 97.7 97.2 97.2 89.9 90.3 92.2 96.55 90.07 90.07 91.1 91.5 93.3
01/12/2018 17:31:25 90.02 96.94 97.2 89.9 90.3 92.2 91.26 89.85 90.07 91.1 91.5 93.3
01/12/2018 17:31:26 89.08 93.94 97.2 89.9 90.3 92.2 91.06 87.47 90.07 91.1 91.5 93.3
01/12/2018 17:31:27 89.54 91.48 97.2 89.9 90.3 92.2 90.77 85.93 90.07 91.1 91.5 93.3
01/12/2018 17:31:28 90.75 90.69 97.2 89.9 90.3 92.2 91.96 85.59 90.07 91.1 91.5 93.3
01/12/2018 17:31:29 89.35 90.71 97.2 89.9 90.3 92.2 90.38 85.57 90.07 91.1 91.5 93.3
01/12/2018 17:31:30 90.38 90.34 97.2 89.9 90.3 92.2 91.8 85.38 90.07 91.1 91.5 93.3
01/12/2018 17:31:31 88.09 90.16 97.2 89.9 90.3 92.2 90.26 85.26 90.07 91.1 91.5 93.3
01/12/2018 17:31:32 89.9 89.72 97.2 89.9 90.3 92.2 91.72 85.25 90.07 91.1 91.5 93.3
01/12/2018 17:31:33 92.25 91.67 97.2 89.9 90.3 92.2 93.92 87.15 90.07 91.1 91.5 93.3
01/12/2018 17:31:34 92 91.98 97.2 89.8 90.3 92.2 93.91 87.7 90.07 91 91.5 93.3
01/12/2018 17:31:35 92.6 92.56 97.2 89.8 90.3 92.2 93.44 87.77 90.07 91 91.5 93.3
01/12/2018 17:31:36 89.62 92.43 97.2 89.7 90.4 92.2 91.29 87.42 90.07 90.9 91.5 93.3
01/12/2018 17:31:37 89.93 90.67 97.2 89.7 90.3 92.2 91.21 85.97 90.07 90.9 91.5 93.2
01/12/2018 17:31:38 90.29 90.61 97.2 89.6 90.3 92.2 92.18 86.06 90.07 90.8 91.5 93.2
01/12/2018 17:31:39 92.47 92.26 97.2 89.6 90.4 92.2 94.72 88.15 90.07 90.8 91.6 93.2
01/12/2018 17:31:40 90.73 91.79 97.2 89.5 90.4 92.2 91.92 87.46 90.07 90.8 91.6 93.2
01/12/2018 17:31:41 87.73 91.1 97.2 89.5 90.4 92.2 89.35 86.5 90.07 90.8 91.6 93.2
01/12/2018 17:31:42 85.24 89.39 97.2 89.5 90.4 92.2 87.77 84.76 90.07 90.7 91.6 93.2
01/12/2018 17:31:43 86.55 87.19 97.2 89.5 90.4 92.2 88.44 82.9 90.07 90.7 91.6 93.2
01/12/2018 17:31:44 85.74 86.8 97.2 89.5 90.4 92.2 87.4 82.56 90.07 90.7 91.5 93.2
01/12/2018 17:31:45 86.87 87.06 97.2 89.5 90.4 92.2 88.3 82.27 90.07 90.7 91.5 93.2
01/12/2018 17:31:46 87.86 87.71 97.2 89.4 90.4 92.2 89.65 83.17 90.07 90.7 91.6 93.2
01/12/2018 17:31:47 89.63 89.09 97.2 89.4 90.4 92.2 91.11 84.35 90.07 90.7 91.6 93.2
01/12/2018 17:31:48 86.56 89.45 97.2 89.4 90.4 92.2 87.97 84.54 90.07 90.7 91.6 93.2
01/12/2018 17:31:49 87.05 87.64 97.2 89.3 90.4 92.2 89.48 83.53 90.07 90.6 91.6 93.2
01/12/2018 17:31:50 85 87.06 97.2 89.3 90.4 92.2 87.52 82.99 90.07 90.6 91.6 93.2
01/12/2018 17:31:51 84.88 86.03 97.2 89.2 90.4 92.2 88.01 82.39 90.07 90.5 91.5 93.2
01/12/2018 17:31:52 85.63 85.64 97.2 89.2 90.4 92.2 87.32 81.79 90.07 90.5 91.5 93.2
01/12/2018 17:31:53 86.51 86.37 97.2 89.2 90.4 92.2 89.77 83.07 90.07 90.5 91.5 93.2
01/12/2018 17:31:54 84.08 86.33 96.94 89.1 90.3 92.2 86.68 82.91 89.85 90.5 91.5 93.2
01/12/2018 17:31:55 86.71 86.59 93.94 89.1 90.3 92.2 89.87 83.52 88.15 90.5 91.5 93.2
01/12/2018 17:31:56 86.9 87.46 92.56 89.1 90.3 92.2 92.26 86.11 88.15 90.5 91.5 93.2
01/12/2018 17:31:57 86.83 86.99 92.56 89 90.3 92.2 88.9 84.39 88.15 90.4 91.5 93.2
01/12/2018 17:31:58 90.86 89.95 92.56 89 90.3 92.2 92.35 85.51 88.15 90.4 91.5 93.2
01/12/2018 17:31:59 92.41 91.85 92.56 89 90.4 92.2 93.79 87.15 88.15 90.4 91.6 93.2
01/12/2018 17:32:00 93.8 93.61 93.61 89.1 90.4 92.2 95.04 88.78 88.78 90.4 91.6 93.2
01/12/2018 17:32:01 91.69 93.16 93.61 89.1 90.4 92.2 93.11 88.2 88.78 90.4 91.6 93.2
01/12/2018 17:32:02 88.54 91.99 93.61 89.1 90.4 92.2 90.56 87.2 88.78 90.4 91.6 93.2
01/12/2018 17:32:03 91.64 91.39 93.61 89.1 90.4 92.2 92.98 86.54 88.78 90.4 91.6 93.2
01/12/2018 17:32:04 91.5 92.09 93.61 89.1 90.4 92.2 92.35 86.8 88.78 90.4 91.6 93.2
01/12/2018 17:32:05 88.35 91.36 93.61 89.1 90.4 92.2 89.81 86.23 88.78 90.4 91.6 93.2
01/12/2018 17:32:06 102.86 101.75 101.75 89.4 90.5 92.2 106.49 99.08 99.08 91 91.7 93.2
01/12/2018 17:32:07 89.77 101.15 101.75 89.4 90.5 92.2 90.73 98.59 99.08 91 91.7 93.2
01/12/2018 17:32:08 88.54 97.38 101.75 89.4 90.5 92.2 90.27 94.62 99.08 91 91.7 93.2
01/12/2018 17:32:09 86.22 93.95 101.75 89.4 90.5 92.2 88.18 90.94 99.08 91 91.7 93.2
01/12/2018 17:32:10 89.33 90.87 101.75 89.4 90.5 92.2 90.7 87.59 99.08 90.9 91.7 93.2
01/12/2018 17:32:11 90.46 90.82 101.75 89.3 90.5 92.2 91.44 86.01 99.08 90.9 91.7 93.2
01/12/2018 17:32:12 91.16 91.55 101.75 89.3 90.5 92.2 91.36 86.29 99.08 90.9 91.7 93.2
01/12/2018 17:32:13 87.36 90.61 101.75 89.3 90.5 92.2 88.6 85.15 99.08 90.9 91.7 93.2
01/12/2018 17:32:14 87.35 89.08 101.75 89.3 90.5 92.2 89.58 84.07 99.08 90.9 91.7 93.2
01/12/2018 17:32:15 86.95 88.67 101.75 89.3 90.5 92.2 89.15 84.26 99.08 90.9 91.7 93.2
01/12/2018 17:32:16 87.74 88.21 101.75 89.3 90.5 92.2 88.76 83.07 99.08 90.9 91.7 93.2
01/12/2018 17:32:17 87.41 88.27 101.75 89.3 90.5 92.2 89.66 83.61 99.08 90.9 91.7 93.2
01/12/2018 17:32:18 86.78 88.01 101.75 89.3 90.5 92.2 88.68 83.77 99.08 90.8 91.7 93.2
01/12/2018 17:32:19 85.7 87.43 101.75 89.2 90.5 92.2 87.81 82.99 99.08 90.8 91.7 93.2
01/12/2018 17:32:20 86.52 86.99 101.75 89.2 90.5 92.2 89.24 83.02 99.08 90.8 91.7 93.2
01/12/2018 17:32:21 83.43 86.46 101.75 89.2 90.4 92.2 85.71 82.81 99.08 90.8 91.7 93.2
01/12/2018 17:32:22 84.22 84.61 101.75 89.2 90.4 92.2 85.98 80.86 99.08 90.8 91.7 93.2
01/12/2018 17:32:23 90.81 89.87 101.75 89.2 90.4 92.2 92.5 85.37 99.08 90.8 91.7 93.2
01/12/2018 17:32:24 89.74 90.49 101.75 89.2 90.4 92.2 90.49 85.62 99.08 90.8 91.7 93.2
01/12/2018 17:32:25 92.45 92 101.75 89.2 90.4 92.2 102.03 95.03 99.08 90.9 91.7 93.2
01/12/2018 17:32:26 87.51 91.53 101.75 89.1 90.4 92.2 89.97 93.68 99.08 90.9 91.7 93.2
01/12/2018 17:32:27 90.03 90.13 101.75 89.1 90.4 92.2 91.13 90.03 99.08 90.9 91.7 93.2
01/12/2018 17:32:28 89.73 90.47 101.75 89.1 90.4 92.1 90.79 87.54 99.08 90.9 91.7 93.2
01/12/2018 17:32:29 88.66 90.34 101.75 89.1 90.4 92.1 89.1 86.06 99.08 90.9 91.7 93.2
01/12/2018 17:32:30 85.56 89.01 101.75 89.1 90.4 92.1 86.91 84.25 99.08 90.9 91.7 93.2
01/12/2018 17:32:31 84.67 87.33 101.75 89.1 90.4 92.1 86.09 82.45 99.08 90.8 91.7 93.2
01/12/2018 17:32:32 87.93 87.88 101.75 89.1 90.4 92.1 88.89 82.71 99.08 90.8 91.7 93.2
01/12/2018 17:32:33 90.32 89.86 101.75 89.1 90.4 92.1 91.35 84.64 99.08 90.8 91.7 93.2
01/12/2018 17:32:34 89.59 89.92 101.75 89.1 90.4 92.1 90.66 84.79 99.08 90.8 91.7 93.2
01/12/2018 17:32:35 88.33 89.43 101.75 89.1 90.4 92.1 89.15 84.4 99.08 90.8 91.7 93.2
01/12/2018 17:32:36 90.85 90.51 101.15 89.1 90.4 92.1 92.38 85.66 98.59 90.8 91.7 93.2
01/12/2018 17:32:37 91.95 91.56 97.38 89.1 90.4 92.1 91.81 85.68 95.03 90.8 91.7 93.2
01/12/2018 17:32:38 89.04 91.92 93.95 89.1 90.4 92.1 89.58 85.93 95.03 90.8 91.7 93.2
01/12/2018 17:32:39 91.94 91.74 92 89.1 90.4 92.1 93.29 86.4 95.03 90.8 91.7 93.2
01/12/2018 17:32:40 87.26 91.33 92 89.1 90.4 92.1 89.19 86.15 95.03 90.8 91.7 93.2
01/12/2018 17:32:41 91.01 90.83 92 89.1 90.4 92.1 91.83 85.67 95.03 90.8 91.7 93.2
01/12/2018 17:32:42 90.49 91.09 92 89.1 90.4 92.1 91.67 86.01 95.03 90.8 91.7 93.2
01/12/2018 17:32:43 90.25 90.6 92 89.1 90.4 92.1 90.5 85.11 95.03 90.8 91.7 93.2
01/12/2018 17:32:44 93.06 92.56 92.56 89.1 90.5 92.1 93.39 86.76 95.03 90.8 91.7 93.2
01/12/2018 17:32:45 91.9 92.08 92.56 89.1 90.5 92.1 92.48 86.42 95.03 90.9 91.7 93.2
01/12/2018 17:32:46 90.74 92.12 92.56 89.1 90.5 92.1 91.7 86.59 95.03 90.9 91.7 93.2
01/12/2018 17:32:47 88.59 91.08 92.56 89.1 90.5 92.1 90.06 85.68 95.03 90.9 91.7 93.2
01/12/2018 17:32:48 88.29 89.59 92.56 89.1 90.5 92.1 89.12 84.57 95.03 90.9 91.7 93.2
01/12/2018 17:32:49 88.14 88.93 92.56 89.1 90.5 92.1 88.89 83.63 95.03 90.9 91.7 93.2
01/12/2018 17:32:50 90.1 89.63 92.56 89.1 90.5 92.1 91.44 84.62 95.03 90.8 91.7 93.2
01/12/2018 17:32:51 90.75 90.34 92.56 89.1 90.5 92.1 91.94 85.3 95.03 90.8 91.7 93.2
01/12/2018 17:32:52 87.98 90.09 92.56 89.1 90.5 92.1 89.78 85.05 95.03 90.8 91.7 93.2
01/12/2018 17:32:53 89.49 89.72 92.56 89.1 90.5 92.1 90.08 84.35 95.03 90.8 91.7 93.2
01/12/2018 17:32:54 90.33 90.32 92.56 89.1 90.5 92.1 92.06 85.46 95.03 90.8 91.7 93.2
01/12/2018 17:32:55 96.09 95.09 95.09 89.2 90.5 92.1 96.07 88.95 93.68 90.9 91.8 93.2
01/12/2018 17:32:56 95.16 96.08 96.08 89.2 90.5 92.1 95.6 89.91 90.03 90.9 91.8 93.2
01/12/2018 17:32:57 92.24 94.8 96.08 89.2 90.5 92.1 92.99 89 89.91 90.9 91.8 93.2
01/12/2018 17:32:58 89.19 93.34 96.08 89.2 90.5 92.1 90.04 87.68 89.91 90.9 91.8 93.2
01/12/2018 17:32:59 90.63 91.53 96.08 89.2 90.5 92.1 91.89 86.07 89.91 90.9 91.8 93.2
01/12/2018 17:33:00 92.54 92.32 96.08 89.3 90.5 92.1 93.18 86.79 89.91 90.9 91.8 93.2
01/12/2018 17:33:01 91.14 92.35 96.08 89.2 90.5 92.1 92.02 86.83 89.91 90.9 91.8 93.2
01/12/2018 17:33:02 90.64 91.46 96.08 89.2 90.5 92.1 92.09 86.22 89.91 90.9 91.8 93.2
01/12/2018 17:33:03 88.98 91.1 96.08 89.2 90.5 92.1 90.51 86.11 89.91 90.9 91.8 93.2
01/12/2018 17:33:04 89.04 89.94 96.08 89.2 90.5 92.1 90.75 85.15 89.91 90.9 91.8 93.2
01/12/2018 17:33:05 91.7 91.28 96.08 89.2 90.5 92.1 91.96 85.79 89.91 90.9 91.8 93.2
01/12/2018 17:33:06 91.46 91.51 96.08 89.2 90.5 92.1 92.08 85.85 89.91 90.9 91.8 93.2
01/12/2018 17:33:07 88.23 91.24 96.08 89.2 90.5 92.1 90.21 85.66 89.91 90.9 91.8 93.2
01/12/2018 17:33:08 90.76 90.67 96.08 89.2 90.5 92.1 92.24 85.85 89.91 90.9 91.8 93.2
01/12/2018 17:33:09 89.01 90.25 96.08 89.2 90.5 92.1 90.32 85.49 89.91 90.9 91.8 93.2
01/12/2018 17:33:10 91.36 90.88 96.08 89.2 90.5 92.1 93.09 86.23 89.91 90.9 91.8 93.2
01/12/2018 17:33:11 91.58 91.49 96.08 89.2 90.5 92.1 92.42 86.43 89.91 90.9 91.8 93.2
01/12/2018 17:33:12 88.01 91.1 96.08 89.2 90.5 92.1 89.84 86.01 89.91 90.9 91.8 93.2
01/12/2018 17:33:13 86.48 89.35 96.08 89.2 90.5 92.1 88.55 84.67 89.91 90.9 91.8 93.2
01/12/2018 17:33:14 91.73 91.54 96.08 89.2 90.6 92.1 91.47 85.3 89.91 90.9 91.8 93.2
01/12/2018 17:33:15 88.42 91.29 96.08 89.2 90.6 92.1 89.6 85.1 89.91 90.9 91.8 93.2
01/12/2018 17:33:16 86.54 89.69 96.08 89.2 90.6 92.1 88.25 84.04 89.91 90.8 91.8 93.2
01/12/2018 17:33:17 88.79 88.97 96.08 89.2 90.6 92.1 90.84 84.67 89.91 90.8 91.8 93.2
01/12/2018 17:33:18 88.43 88.99 96.08 89.2 90.6 92.1 89.96 84.63 89.91 90.8 91.8 93.2
01/12/2018 17:33:19 88.43 88.82 96.08 89.1 90.6 92.1 90.41 84.48 89.91 90.8 91.8 93.1
01/12/2018 17:33:20 93.04 92.24 96.08 89.2 90.6 92.1 93.62 86.8 89.91 90.8 91.8 93.1
01/12/2018 17:33:21 87.97 91.62 96.08 89.1 90.6 92.1 89.58 86.27 89.91 90.8 91.8 93.1
01/12/2018 17:33:22 88.38 89.71 96.08 89.2 90.6 92.1 90.01 84.67 89.91 90.8 91.8 93.1
01/12/2018 17:33:23 90.72 90.44 96.08 89.2 90.6 92.1 91.19 85.1 89.91 90.8 91.8 93.1
01/12/2018 17:33:24 87.62 90.48 96.08 89.2 90.6 92.1 89.82 84.94 89.91 90.8 91.8 93.1
01/12/2018 17:33:25 90.47 90.02 96.08 89.2 90.6 92.1 92.03 85.25 89.91 90.8 91.8 93.1
01/12/2018 17:33:26 87.88 90 94.8 89.2 90.6 92.1 89.99 85.26 89 90.8 91.8 93.1
01/12/2018 17:33:27 89.62 89.69 93.34 89.2 90.6 92.1 91.07 84.92 87.68 90.8 91.8 93.1
01/12/2018 17:33:28 89.98 90.49 92.35 89.2 90.6 92.1 90.91 85.21 86.83 90.8 91.8 93.1
01/12/2018 17:33:29 89.13 90.14 92.35 89.2 90.6 92.1 91.61 85.93 86.83 90.8 91.8 93.1
01/12/2018 17:33:30 88.38 89.41 92.35 89.2 90.6 92.1 90.27 85.01 86.83 90.8 91.8 93.1
01/12/2018 17:33:31 90.09 90.33 92.24 89.2 90.6 92.1 91.52 85.56 86.8 90.9 91.8 93.1
01/12/2018 17:33:32 88.48 90.32 92.24 89.2 90.6 92.1 90.03 85.54 86.8 90.9 91.8 93.1
01/12/2018 17:33:33 89.18 89.57 92.24 89.2 90.6 92.1 90.19 84.69 86.8 90.9 91.8 93.1
01/12/2018 17:33:34 91.25 90.84 92.24 89.2 90.6 92.1 92.32 85.83 86.8 90.9 91.8 93.1
01/12/2018 17:33:35 89.14 90.56 92.24 89.2 90.6 92.1 89.75 85.46 86.8 90.9 91.8 93.1
01/12/2018 17:33:36 91.29 91.11 92.24 89.2 90.6 92.1 92.72 85.87 86.8 90.9 91.8 93.1
01/12/2018 17:33:37 92.07 91.87 92.24 89.3 90.6 92.1 92.6 86.34 86.8 90.9 91.9 93.1
01/12/2018 17:33:38 90.69 91.89 92.24 89.3 90.6 92 91.34 86.35 86.8 90.9 91.9 93.1
01/12/2018 17:33:39 89.73 91.35 92.24 89.3 90.6 92 90.72 85.76 86.8 90.9 91.9 93.1
01/12/2018 17:33:40 89.79 90.57 92.24 89.3 90.6 92 90.7 85.23 86.8 91 91.9 93.1
01/12/2018 17:33:41 87.26 89.82 92.24 89.3 90.6 92 88.48 84.54 86.8 91 91.9 93.1
01/12/2018 17:33:42 89.66 89.76 92.24 89.3 90.6 92 90.24 84.18 86.8 91 91.9 93.1
01/12/2018 17:33:43 89.1 89.2 92.24 89.3 90.6 92 90.44 84.3 86.8 91 91.9 93.1
01/12/2018 17:33:44 91.25 90.55 92.24 89.4 90.6 92 91.66 84.95 86.8 91 91.9 93.1
01/12/2018 17:33:45 93.55 92.89 92.89 89.4 90.6 92 94.07 87.25 87.25 91 91.9 93.1
01/12/2018 17:33:46 94.54 94.44 94.44 89.4 90.6 92 94.8 88.41 88.41 91 91.9 93.1
01/12/2018 17:33:47 89.8 93.78 94.44 89.5 90.6 92 91.59 87.99 88.41 91.1 91.9 93.1
01/12/2018 17:33:48 88.64 91.55 94.44 89.5 90.6 92 90.08 86.42 88.41 91.1 91.9 93.1
01/12/2018 17:33:49 92.05 91.33 94.44 89.5 90.6 92 92.51 85.89 88.41 91.1 91.9 93.1
01/12/2018 17:33:50 90.53 91.51 94.44 89.5 90.6 92 91.66 86.2 88.41 91.1 91.9 93.1
01/12/2018 17:33:51 87.66 90.65 94.44 89.5 90.6 92 89.54 85.4 88.41 91.1 91.9 93.1
01/12/2018 17:33:52 91.8 91.87 94.44 89.5 90.6 92 92.13 86.04 88.41 91.1 91.9 93.1
01/12/2018 17:33:53 93.73 93.87 94.44 89.6 90.6 92 93.98 87.68 88.41 91.1 91.9 93.1
01/12/2018 17:33:54 90.67 92.86 94.44 89.6 90.6 92 92.28 87.04 88.41 91.2 91.9 93.1
01/12/2018 17:33:55 91.9 92.25 94.44 89.6 90.6 92 94.07 87.62 88.41 91.2 91.9 93.1
01/12/2018 17:33:56 93.4 92.96 94.44 89.6 90.6 92 97.33 90.63 90.63 91.2 91.9 93.1
01/12/2018 17:33:57 95.29 95.04 95.04 89.7 90.6 92 96.92 91.38 91.38 91.3 91.9 93.1
01/12/2018 17:33:58 91.18 94.64 95.04 89.7 90.6 92 93.05 90.54 91.38 91.3 91.9 93.1
01/12/2018 17:33:59 89.75 92.84 95.04 89.7 90.6 92 91.46 88.63 91.38 91.3 91.9 93.1
01/12/2018 17:34:00 88.68 90.99 95.04 89.7 90.6 92 90.98 86.73 91.38 91.3 91.9 93.1
01/12/2018 17:34:01 90.69 90.83 95.04 89.7 90.6 92 92.35 86.39 91.38 91.3 91.9 93.1
01/12/2018 17:34:02 91.39 91.38 95.04 89.7 90.6 92 92.36 86.36 91.38 91.3 91.9 93.1
01/12/2018 17:34:03 90.02 91.37 95.04 89.7 90.6 92 91.66 86.48 91.38 91.3 91.9 93.1
01/12/2018 17:34:04 91.13 91.27 95.04 89.7 90.6 92 92.15 86.12 91.38 91.4 91.9 93.1
01/12/2018 17:34:05 91.7 91.81 95.04 89.8 90.7 92 92.48 86.45 91.38 91.4 91.9 93.1
01/12/2018 17:34:06 91.28 92.28 95.04 89.8 90.7 92 92.55 86.88 91.38 91.4 91.9 93.1
01/12/2018 17:34:07 89.61 91.43 95.04 89.8 90.7 92 91.3 86.37 91.38 91.4 91.9 93.1
01/12/2018 17:34:08 89.38 90.42 95.04 89.8 90.7 92 90.98 85.63 91.38 91.4 91.9 93.1
01/12/2018 17:34:09 88.73 89.95 95.04 89.8 90.7 92 90.74 85.27 91.38 91.4 91.9 93.1
01/12/2018 17:34:10 90.37 90.4 95.04 89.8 90.7 92 91.62 85.65 91.38 91.4 91.9 93.1
01/12/2018 17:34:11 88.41 89.73 95.04 89.8 90.7 92 89.66 85.01 91.38 91.4 91.9 93.1
01/12/2018 17:34:12 91.29 90.85 95.04 89.8 90.7 92 92.18 85.76 91.38 91.4 91.9 93.1
01/12/2018 17:34:13 90.07 90.5 95.04 89.8 90.7 92 91.35 85.49 91.38 91.4 91.9 93.1
01/12/2018 17:34:14 89.64 90.47 95.04 89.8 90.7 92 90.73 85.28 91.38 91.4 91.9 93.1
01/12/2018 17:34:15 89.59 90.13 95.04 89.8 90.7 92 89.88 84.69 91.38 91.4 91.9 93.1
01/12/2018 17:34:16 90.16 91.21 95.04 89.8 90.7 92 91.11 85.45 91.38 91.4 91.9 93.1
01/12/2018 17:34:17 90.86 90.49 95.04 89.8 90.7 92 92.74 85.94 91.38 91.4 91.9 93.1
01/12/2018 17:34:18 92.45 92.18 95.04 89.8 90.7 92 93.14 86.9 91.38 91.4 92 93.1
01/12/2018 17:34:19 86.65 91.86 95.04 89.8 90.7 92 87.36 86.55 91.38 91.4 92 93.1
01/12/2018 17:34:20 92.06 91.51 95.04 89.8 90.7 92 92.56 85.91 91.38 91.4 92 93.1
01/12/2018 17:34:21 95.9 95.17 95.17 89.9 90.7 92 95.88 88.91 91.38 91.5 92 93.1
01/12/2018 17:34:22 90.94 95.15 95.17 89.9 90.7 92 91.84 88.88 91.38 91.5 92 93.1
01/12/2018 17:34:23 89.54 92.88 95.17 89.9 90.7 92 90.43 87.05 91.38 91.5 92 93.1
01/12/2018 17:34:24 89.59 91.26 95.17 89.9 90.7 92 91.28 85.69 91.38 91.5 92 93.1
01/12/2018 17:34:25 91.93 91.78 95.17 89.9 90.7 92 92.83 86.56 91.38 91.5 92 93.1
01/12/2018 17:34:26 90.01 91.78 95.17 89.9 90.7 92 90.87 86.56 91.38 91.5 92 93.1
01/12/2018 17:34:27 86.12 90.75 95.17 89.9 90.7 92 87.74 85.39 90.54 91.5 92 93.1
01/12/2018 17:34:28 84.82 88.43 95.17 89.9 90.7 92 86.86 83.44 88.91 91.5 92 93.1
01/12/2018 17:34:29 86.37 87.28 95.17 89.9 90.7 92 86.78 82.08 88.91 91.5 92 93.1
01/12/2018 17:34:30 85.15 86.14 95.17 89.9 90.7 92 86.72 80.94 88.91 91.5 92 93.1
01/12/2018 17:34:31 87.97 87.95 95.17 89.9 90.7 92 88.87 82.7 88.91 91.4 92 93.1
01/12/2018 17:34:32 83.3 86.78 95.17 89.9 90.7 92 86.98 81.67 88.91 91.4 92 93.1
01/12/2018 17:34:33 76.54 85.07 95.17 89.9 90.7 92 80.93 81.33 88.91 91.4 92 93.1
01/12/2018 17:34:34 80.87 82.28 95.17 89.9 90.7 92 82.71 78.41 88.91 91.4 92 93.1
01/12/2018 17:34:35 78.36 80.87 95.17 89.8 90.7 92 82.27 77.2 88.91 91.4 92 93.1
01/12/2018 17:34:36 79.14 79.93 95.17 89.8 90.7 92 82.61 76.85 88.91 91.4 91.9 93.1
01/12/2018 17:34:37 82.86 82.11 95.17 89.8 90.7 92 86.05 79.11 88.91 91.4 91.9 93.1
01/12/2018 17:34:38 82.96 82.94 95.17 89.8 90.7 92 85.92 79.93 88.91 91.4 91.9 93.1
01/12/2018 17:34:39 79.99 82.49 95.17 89.8 90.7 92 83.75 79.31 88.91 91.4 91.9 93.1
01/12/2018 17:34:40 81.41 81.51 95.17 89.8 90.7 92 84.75 78.58 88.91 91.4 91.9 93.1
01/12/2018 17:34:41 82.25 82.16 95.17 89.8 90.7 92 85.35 79.13 88.91 91.4 91.9 93.1
01/12/2018 17:34:42 81.74 82.88 95.17 89.8 90.7 92 83.99 79.12 88.91 91.4 91.9 93.1
01/12/2018 17:34:43 78.01 81.62 95.17 89.8 90.7 92 82.63 78.2 88.91 91.4 91.9 93.1
01/12/2018 17:34:44 85.69 85 95.17 89.8 90.7 92 89.03 82.01 88.91 91.4 91.9 93.1
01/12/2018 17:34:45 79.59 84.46 95.17 89.8 90.7 92 85.27 81.67 88.91 91.4 91.9 93
01/12/2018 17:34:46 86.01 86.09 95.17 89.8 90.6 92 88.25 82.52 88.91 91.4 91.9 93
01/12/2018 17:34:47 81.66 84.1 95.17 89.8 90.6 92 86.66 80.99 88.91 91.4 91.9 93
01/12/2018 17:34:48 83.13 83.38 95.17 89.8 90.6 92 87.38 81.17 88.91 91.4 91.9 93
01/12/2018 17:34:49 85.89 85.55 95.17 89.8 90.6 92 88.91 82.5 88.91 91.4 91.9 93
01/12/2018 17:34:50 87.92 87.22 95.17 89.8 90.6 92 90.59 83.93 88.91 91.4 91.9 93
01/12/2018 17:34:51 85.43 87.03 95.15 89.8 90.6 92 88.26 83.43 88.88 91.4 91.9 93
01/12/2018 17:34:52 84.98 86.12 92.88 89.8 90.6 92 87.84 82.62 87.05 91.4 91.9 93
01/12/2018 17:34:53 84.66 85.88 91.78 89.8 90.6 92 87.12 82.14 86.56 91.4 91.9 93
01/12/2018 17:34:54 82.37 84.66 91.78 89.8 90.6 92 85.58 81.22 86.56 91.4 91.9 93
01/12/2018 17:34:55 86.71 86.03 91.78 89.8 90.6 92 89.41 82.61 86.56 91.4 91.9 93
01/12/2018 17:34:56 83.44 85.61 90.75 89.8 90.6 92 86.41 82.11 85.39 91.4 91.9 93
01/12/2018 17:34:57 87.08 87.26 88.43 89.8 90.6 92 87.86 82.16 83.93 91.4 91.9 93
01/12/2018 17:34:58 87.55 87.75 87.95 89.8 90.6 92 89.16 82.89 83.93 91.4 91.9 93
01/12/2018 17:34:59 86.43 87.57 87.95 89.8 90.6 92 88.5 83.1 83.93 91.4 91.9 93
01/12/2018 17:35:00 82.21 86.71 87.95 89.8 90.6 92 85.1 82.57 83.93 91.4 91.9 93
01/12/2018 17:35:01 84.31 85.11 87.75 89.8 90.6 92 85.29 80.55 83.93 91.4 91.9 93
01/12/2018 17:35:02 86.81 86.28 87.75 89.8 90.6 91.9 89.26 82.22 83.93 91.4 91.9 93
01/12/2018 17:35:03 86 86.76 87.75 89.8 90.6 91.9 89.23 83.13 83.93 91.4 91.9 93
01/12/2018 17:35:04 84.4 85.89 87.75 89.8 90.6 91.9 86.72 82.58 83.93 91.4 91.9 93
01/12/2018 17:35:05 81.47 84.89 87.75 89.8 90.6 91.9 85.23 81.3 83.93 91.4 91.9 93
01/12/2018 17:35:06 85.29 84.75 87.75 89.8 90.6 91.9 88.56 81.85 83.93 91.4 91.9 93
01/12/2018 17:35:07 86.18 86.01 87.75 89.8 90.6 91.9 87.49 82.04 83.93 91.4 91.9 93
01/12/2018 17:35:08 87.2 86.92 87.75 89.8 90.6 91.9 90.35 83.68 83.93 91.4 91.9 93
01/12/2018 17:35:09 91.04 90.87 90.87 89.8 90.6 91.9 92.57 86.35 86.35 91.4 91.9 93
01/12/2018 17:35:10 83 89.45 90.87 89.8 90.6 91.9 86.05 85.14 86.35 91.4 91.9 93
01/12/2018 17:35:11 83.02 86.52 90.87 89.7 90.6 91.9 86.29 82.54 86.35 91.3 91.9 93
01/12/2018 17:35:12 85.88 85.58 90.87 89.7 90.6 91.9 87.54 81.34 86.35 91.3 91.9 93
01/12/2018 17:35:13 83.01 85.54 90.87 89.7 90.6 91.9 85.22 81.32 86.35 91.3 91.9 93
01/12/2018 17:35:14 83.96 84.49 90.87 89.7 90.6 91.9 86.27 80.41 86.35 91.3 91.9 93
01/12/2018 17:35:15 83.71 84.4 90.87 89.7 90.6 91.9 84.93 80.03 86.35 91.3 91.8 93
01/12/2018 17:35:16 80.94 84.18 90.87 89.7 90.6 91.9 83.43 79.52 86.35 91.3 91.8 93
01/12/2018 17:35:17 82.99 82.99 90.87 89.7 90.6 91.9 85.18 78.84 86.35 91.3 91.8 93
01/12/2018 17:35:18 82.16 82.97 90.87 89.7 90.6 91.9 85.6 79.39 86.35 91.3 91.8 93
01/12/2018 17:35:19 88.52 87.4 90.87 89.7 90.6 91.9 90.27 82.83 86.35 91.3 91.8 93
01/12/2018 17:35:20 83.32 86.66 90.87 89.7 90.6 91.9 86.61 82.48 86.35 91.3 91.8 93
01/12/2018 17:35:21 86.37 86.03 90.87 89.7 90.6 91.9 90.51 83.55 86.35 91.3 91.8 93
01/12/2018 17:35:22 86.94 87.03 90.87 89.7 90.6 91.9 89.54 83.79 86.35 91.3 91.8 93
01/12/2018 17:35:23 85.9 86.48 90.87 89.7 90.6 91.9 88.75 83.38 86.35 91.3 91.8 93
01/12/2018 17:35:24 89.51 88.88 90.87 89.7 90.6 91.9 100.11 93.26 93.26 91.4 91.9 93
01/12/2018 17:35:25 90.78 90.96 90.96 89.7 90.6 91.9 93.35 91.64 93.26 91.4 91.9 93
01/12/2018 17:35:26 88.36 89.69 90.96 89.7 90.6 91.9 90.62 89.17 93.26 91.5 91.9 93
01/12/2018 17:35:27 88.69 89.14 90.96 89.7 90.6 91.9 90.64 86.95 93.26 91.5 91.9 93
01/12/2018 17:35:28 88.25 89.31 90.96 89.7 90.6 91.9 90.12 85.61 93.26 91.5 91.9 93
01/12/2018 17:35:29 89.12 89.16 90.96 89.7 90.5 91.9 90.75 84.69 93.26 91.5 91.9 93
01/12/2018 17:35:30 92 91.46 91.46 89.7 90.5 91.9 93.99 87.1 93.26 91.5 91.9 93
01/12/2018 17:35:31 91.65 91.86 91.86 89.7 90.5 91.9 93.07 87.47 93.26 91.5 91.9 93
01/12/2018 17:35:32 91.22 92.02 92.02 89.7 90.5 91.9 92.08 87.12 93.26 91.5 91.8 93
01/12/2018 17:35:33 90.05 91.36 92.02 89.7 90.5 91.9 91.84 86.24 93.26 91.5 91.8 93
01/12/2018 17:35:34 90.12 91.54 92.02 89.7 90.5 91.9 91.55 86.6 93.26 91.5 91.8 93
01/12/2018 17:35:35 95.19 94.8 94.8 89.8 90.5 91.9 95.12 88.52 93.26 91.5 91.8 93
01/12/2018 17:35:36 89.64 94.2 94.8 89.8 90.5 91.9 91.48 88.12 93.26 91.5 91.8 93
01/12/2018 17:35:37 87.11 91.8 94.8 89.8 90.5 91.9 89.83 86.45 93.26 91.5 91.8 93
01/12/2018 17:35:38 90.93 91.39 94.8 89.8 90.5 91.9 92.34 86.27 93.26 91.6 91.8 93
01/12/2018 17:35:39 85.55 89.97 94.8 89.8 90.5 91.9 89.02 85.4 93.26 91.6 91.8 93
01/12/2018 17:35:40 92.85 91.62 94.8 89.8 90.5 91.9 93.64 86.56 93.26 91.6 91.8 93
01/12/2018 17:35:41 91.89 92.07 94.8 89.8 90.5 91.9 92.68 86.72 93.26 91.6 91.8 93
01/12/2018 17:35:42 90.4 92.2 94.8 89.8 90.5 91.9 92.01 86.74 93.26 91.6 91.8 93
01/12/2018 17:35:43 88.86 91.14 94.8 89.8 90.5 91.9 90.95 86.39 93.26 91.6 91.8 93
01/12/2018 17:35:44 89.92 89.94 94.8 89.9 90.5 91.9 92.76 86.43 93.26 91.6 91.8 93
01/12/2018 17:35:45 90.46 90.49 94.8 89.9 90.5 91.9 93.69 87.17 93.26 91.6 91.8 93
01/12/2018 17:35:46 88.46 90.53 94.8 89.9 90.5 91.9 90.92 87.13 93.26 91.6 91.8 93
01/12/2018 17:35:47 86.89 89.16 94.8 89.9 90.5 91.9 89.37 85.71 93.26 91.6 91.8 93
01/12/2018 17:35:48 92.26 91.21 94.8 89.9 90.5 91.9 93.68 86.68 93.26 91.7 91.8 93
01/12/2018 17:35:49 89.37 91.2 94.8 89.9 90.5 91.9 93.57 88.09 93.26 91.7 91.8 93
01/12/2018 17:35:50 88.58 90 94.8 89.9 90.5 91.9 90.15 86.59 93.26 91.7 91.8 93
01/12/2018 17:35:51 88.38 89.06 94.8 89.9 90.5 91.9 91.78 85.71 93.26 91.7 91.8 93
01/12/2018 17:35:52 83.75 88.52 94.8 89.9 90.5 91.9 87.44 85.28 93.26 91.7 91.8 93
01/12/2018 17:35:53 87.73 87.29 94.8 89.9 90.5 91.9 90.92 84.32 93.26 91.7 91.8 93
01/12/2018 17:35:54 90.29 89.5 94.8 89.9 90.5 91.9 92.82 86.08 91.64 91.7 91.8 93
01/12/2018 17:35:55 89.3 89.97 94.8 89.9 90.5 91.9 91.31 85.96 89.17 91.7 91.8 93
01/12/2018 17:35:56 92.75 92.22 94.8 89.9 90.5 91.9 94.85 88.13 88.52 91.7 91.8 93
01/12/2018 17:35:57 89.75 91.47 94.8 89.9 90.5 91.9 91.73 87.26 88.52 91.7 91.8 93
01/12/2018 17:35:58 87.49 90.28 94.8 89.9 90.5 91.9 89.83 86.11 88.52 91.7 91.8 93
01/12/2018 17:35:59 86.45 88.57 94.8 89.9 90.5 91.9 90.01 84.79 88.52 91.7 91.8 93
01/12/2018 17:36:00 87.5 88.09 94.8 89.9 90.5 91.9 90.69 84.75 88.52 91.7 91.8 93
01/12/2018 17:36:01 88.74 88.38 94.8 89.9 90.5 91.9 91.22 84.92 88.52 91.7 91.8 93
01/12/2018 17:36:02 89.2 89.12 94.8 89.9 90.4 91.9 91.64 85.4 88.52 91.8 91.8 93
01/12/2018 17:36:03 89.93 89.87 94.8 89.9 90.4 91.9 91.59 85.51 88.52 91.8 91.8 93
01/12/2018 17:36:04 89.29 90.1 94.8 89.9 90.4 91.9 91.47 85.59 88.52 91.8 91.8 93
01/12/2018 17:36:05 90.45 90.11 94.2 89.9 90.5 91.9 92.34 86.05 88.13 91.8 91.8 93
01/12/2018 17:36:06 90.35 90.42 92.22 89.9 90.5 91.9 92.7 86.44 88.13 91.8 91.8 93
01/12/2018 17:36:07 89.8 90.31 92.22 89.9 90.4 91.9 92.73 86.49 88.13 91.8 91.8 93
01/12/2018 17:36:08 91.03 90.81 92.22 89.9 90.4 91.9 92.29 86.43 88.13 91.8 91.7 93
01/12/2018 17:36:09 90.77 90.97 92.22 89.9 90.4 91.9 92.72 86.59 88.13 91.8 91.7 93
01/12/2018 17:36:10 89.48 91.02 92.22 90 90.4 91.9 91.78 86.6 88.13 91.8 91.7 93
01/12/2018 17:36:11 90.65 90.76 92.22 90 90.4 91.9 92.57 86.42 88.13 91.8 91.7 93
01/12/2018 17:36:12 92.66 92.13 92.22 90 90.4 91.9 94.13 87.47 88.13 91.8 91.8 93
01/12/2018 17:36:13 93.7 93.89 93.89 90 90.5 91.9 95.36 89.29 89.29 91.8 91.8 93
01/12/2018 17:36:14 92.27 93.14 93.89 90 90.5 91.9 93.26 88.2 89.29 91.8 91.8 93
01/12/2018 17:36:15 91.14 92.64 93.89 90 90.5 91.9 92.6 87.71 89.29 91.8 91.8 93
01/12/2018 17:36:16 88.62 91.5 93.89 90 90.5 91.9 90.09 86.67 89.29 91.8 91.8 93
01/12/2018 17:36:17 90.44 91.15 93.89 90 90.5 91.9 92.43 86.26 89.29 91.8 91.8 93
01/12/2018 17:36:18 89.69 90.09 93.89 90 90.5 91.9 91.73 85.86 89.29 91.8 91.8 93
01/12/2018 17:36:19 93.12 92.79 93.89 90 90.5 91.9 94.16 87.76 89.29 91.9 91.8 93
01/12/2018 17:36:20 94.02 94.83 94.83 90.1 90.5 91.9 95.08 89.49 89.49 91.9 91.8 93
01/12/2018 17:36:21 90.87 92.86 94.83 90.1 90.3 91.9 92.59 87.87 89.49 91.9 91.7 93
01/12/2018 17:36:22 93.74 93.38 94.83 90.1 90.3 91.9 94.05 87.85 89.49 91.9 91.7 93
01/12/2018 17:36:23 90.63 93.17 94.83 90 90.3 91.9 92.32 87.62 89.49 91.9 91.7 93
01/12/2018 17:36:24 89.15 91.8 94.83 90 90.3 91.9 90.55 86.67 89.49 91.8 91.7 93
01/12/2018 17:36:25 88.74 90.33 94.83 90 90.3 91.9 91.04 85.46 89.49 91.8 91.7 93
01/12/2018 17:36:26 91.97 91.3 94.83 90 90.3 91.9 92.71 86.02 89.49 91.8 91.7 93
01/12/2018 17:36:27 89.5 91.2 94.83 90 90.3 91.9 95.57 89.22 89.49 91.9 91.7 93
01/12/2018 17:36:28 88.62 90.3 94.83 90 90.3 91.9 90.79 88.61 89.49 91.9 91.7 93
01/12/2018 17:36:29 88.28 89.36 94.83 90 90.3 91.9 91.14 86.59 89.49 91.9 91.7 93
01/12/2018 17:36:30 88.7 88.9 94.83 90 90.3 91.9 91.17 85.57 89.49 91.9 91.7 93
01/12/2018 17:36:31 91.2 90.57 94.83 90 90.3 91.9 92.26 85.95 89.49 91.9 91.7 93
01/12/2018 17:36:32 91.03 90.95 94.83 90 90.3 91.9 92.69 86.41 89.49 91.9 91.7 93
01/12/2018 17:36:33 90.34 91.06 94.83 90 90.3 91.9 91.74 86.46 89.49 91.9 91.7 93
01/12/2018 17:36:34 87.49 90.82 94.83 89.9 90.3 91.9 90.19 86.06 89.49 91.8 91.7 93
01/12/2018 17:36:35 87.76 88.9 94.83 89.9 90.3 91.9 90.53 85.05 89.49 91.8 91.7 93
01/12/2018 17:36:36 90.87 90.35 94.83 89.9 90.3 91.9 92.37 85.86 89.49 91.8 91.7 93
01/12/2018 17:36:37 86.73 89.86 94.83 89.9 90.3 91.9 89.73 85.43 89.49 91.8 91.7 93
01/12/2018 17:36:38 87.08 88.29 94.83 89.9 90.3 91.9 89.65 84.37 89.49 91.8 91.7 93
01/12/2018 17:36:39 90.57 89.93 94.83 89.9 90.3 91.9 92.54 85.7 89.49 91.8 91.7 93
01/12/2018 17:36:40 90.36 90.4 94.83 89.9 90.3 91.9 91.52 85.6 89.49 91.8 91.7 93
01/12/2018 17:36:41 91.93 91.64 94.83 89.9 90.3 91.9 93.33 86.75 89.49 91.8 91.7 93
01/12/2018 17:36:42 92.7 92.78 94.83 89.9 90.3 91.9 93.85 87.67 89.49 91.8 91.7 93
01/12/2018 17:36:43 92.27 92.8 94.83 90 90.3 91.9 93.09 87.48 89.49 91.9 91.7 93
01/12/2018 17:36:44 96.85 96.1 96.1 90 90.3 91.9 97.48 90.57 90.57 91.9 91.7 93
01/12/2018 17:36:45 89.71 96.12 96.12 90 90.3 91.9 91.77 90.58 90.58 91.9 91.7 93
01/12/2018 17:36:46 88.99 93.14 96.12 90 90.3 91.9 91.5 88.03 90.58 91.9 91.7 93
01/12/2018 17:36:47 90.2 91.07 96.12 90 90.3 91.9 95.39 89.01 90.58 91.9 91.7 93
01/12/2018 17:36:48 91.04 91.59 96.12 90 90.3 91.9 92.88 88.82 90.58 92 91.7 93
01/12/2018 17:36:49 90.53 91.07 96.12 90.1 90.3 91.9 92.02 87.67 90.58 92 91.7 93
01/12/2018 17:36:50 90.9 91.5 96.12 90.1 90.3 91.9 91.67 86.78 90.58 92 91.7 93
01/12/2018 17:36:51 89.36 91.05 96.12 90.1 90.3 91.9 91.85 86.19 90.58 92 91.7 93
01/12/2018 17:36:52 92.42 91.96 96.12 90.1 90.3 91.9 93.18 86.81 90.58 92 91.7 93
01/12/2018 17:36:53 91.63 92.48 96.12 90.1 90.3 91.9 93.09 87.31 90.58 92 91.8 93
01/12/2018 17:36:54 88.29 91.45 96.12 90.1 90.3 91.9 91.19 86.56 90.58 92 91.8 93
01/12/2018 17:36:55 94.74 93.48 96.12 90.2 90.3 91.9 95.72 88.51 90.58 92 91.8 93
01/12/2018 17:36:56 92.14 93.76 96.12 90.2 90.3 91.9 93.13 88.49 90.58 92 91.8 93
01/12/2018 17:36:57 91.7 92.66 96.12 90.2 90.3 91.9 93.16 87.62 90.58 92 91.8 93
01/12/2018 17:36:58 94.23 93.82 96.12 90.2 90.3 91.9 94.55 88.19 90.58 92.1 91.8 93
01/12/2018 17:36:59 88.75 93.77 96.12 90.2 90.3 91.9 90.63 88.06 90.58 92 91.8 93
01/12/2018 17:37:00 90.49 91.43 96.12 90.2 90.3 91.9 92.14 86.21 90.58 92 91.8 93
01/12/2018 17:37:01 88.25 90.96 96.12 90.2 90.3 91.9 91.01 86.18 90.58 92 91.8 93
01/12/2018 17:37:02 91.31 91.66 96.12 90.2 90.3 91.9 92.41 86.53 90.58 92 91.8 93
01/12/2018 17:37:03 97.74 96.98 96.98 90.2 90.4 91.9 97.95 91 91 92.1 91.8 93
01/12/2018 17:37:04 94.68 96.07 96.98 90.3 90.4 91.9 95.77 90.48 91 92.1 91.8 93
01/12/2018 17:37:05 92.96 94.76 96.98 90.3 90.4 91.9 93.82 89.31 91 92.1 91.8 93
01/12/2018 17:37:06 93.41 94.65 96.98 90 90.4 91.9 94.21 89.07 91 91.7 91.8 93
01/12/2018 17:37:07 90.28 93.25 96.98 90 90.4 91.9 92.28 87.95 91 91.7 91.8 93
01/12/2018 17:37:08 90.71 91.64 96.98 90 90.4 91.9 91.86 86.9 91 91.7 91.8 93
01/12/2018 17:37:09 89.7 91 96.98 90 90.4 91.9 91.57 86.09 91 91.7 91.8 93
01/12/2018 17:37:10 90.47 90.99 96.98 90 90.4 91.9 91.79 86.15 91 91.7 91.8 93
01/12/2018 17:37:11 91.01 91.17 96.98 90.1 90.4 91.9 92.54 86.3 91 91.7 91.8 93
01/12/2018 17:37:12 90.46 91 96.98 90 90.4 91.9 92.49 86.55 91 91.7 91.8 93
01/12/2018 17:37:13 92.63 92.78 96.98 90.1 90.4 91.9 93.23 87.19 91 91.8 91.8 93
01/12/2018 17:37:14 89.43 92.67 96.98 90.1 90.4 91.9 90.92 87.12 91 91.8 91.8 93
01/12/2018 17:37:15 93.9 93.18 96.98 90.1 90.4 91.9 95.2 88.11 91 91.8 91.9 93
01/12/2018 17:37:16 92.22 93.26 96.98 90.1 90.4 91.9 93.17 88.01 91 91.8 91.9 93
01/12/2018 17:37:17 90.59 92.55 96.98 90.1 90.4 91.9 92 87.37 91 91.8 91.9 93
01/12/2018 17:37:18 90.68 91.5 96.98 90.1 90.4 91.9 91.99 86.53 91 91.8 91.9 93
01/12/2018 17:37:19 88.16 90.85 96.98 90.1 90.4 91.9 91.63 86.96 91 91.8 91.9 93
01/12/2018 17:37:20 91.32 90.63 96.98 90.1 90.4 91.9 92.43 85.89 91 91.8 91.9 93
01/12/2018 17:37:21 92.49 92.22 96.98 90.2 90.4 91.9 93.67 87.15 91 91.8 91.9 93
01/12/2018 17:37:22 87.67 91.62 96.98 90.2 90.4 91.9 90.4 86.75 91 91.8 91.9 93
01/12/2018 17:37:23 88.96 89.4 96.98 90.2 90.4 91.9 91.42 85.46 91 91.8 91.9 93
01/12/2018 17:37:24 89.07 89.88 96.98 90.2 90.4 91.9 91.5 85.92 91 91.8 91.9 93
01/12/2018 17:37:25 93.61 93.07 96.98 90.2 90.4 91.9 93.95 87.43 91 91.7 91.9 93
01/12/2018 17:37:26 92.91 93.14 96.98 90.2 90.4 91.9 94.01 87.87 91 91.7 91.9 93
01/12/2018 17:37:27 93.16 93.49 96.98 90.2 90.4 91.9 96.19 89.77 91 91.8 91.9 93
01/12/2018 17:37:28 90.81 93.49 96.98 90.2 90.4 91.9 92.5 89.75 91 91.8 91.9 93
01/12/2018 17:37:29 90.2 92.01 96.98 90.2 90.4 91.9 92.41 88.01 91 91.8 91.9 93
01/12/2018 17:37:30 87.63 90.96 96.98 90.2 90.4 91.9 90.46 86.88 91 91.8 91.9 93
01/12/2018 17:37:31 90.25 90.08 96.98 90.2 90.4 91.9 92.57 86.21 91 91.8 91.9 93
01/12/2018 17:37:32 91.53 91.6 96.98 90.2 90.4 91.9 92.87 87.11 91 91.8 91.9 93
01/12/2018 17:37:33 91.27 91.99 96.07 90.2 90.5 91.9 92.42 87.06 90.48 91.8 91.9 93
01/12/2018 17:37:34 88.58 90.85 94.76 90.2 90.5 91.9 91.33 86.07 89.77 91.8 91.9 93
01/12/2018 17:37:35 90.23 90.19 94.65 90.2 90.5 91.9 92.07 85.88 89.77 91.8 91.9 93
01/12/2018 17:37:36 89.23 89.93 93.49 90.2 90.5 91.9 91.79 85.89 89.77 91.8 91.9 93
01/12/2018 17:37:37 91.45 91.31 93.49 90.2 90.5 91.9 94.05 87.51 89.77 91.8 91.9 93
01/12/2018 17:37:38 88.93 90.95 93.49 90.2 90.5 91.9 92.21 87.38 89.77 91.8 91.9 93
01/12/2018 17:37:39 87.98 89.74 93.49 90.2 90.5 91.9 90.43 86.43 89.77 91.8 91.9 93
01/12/2018 17:37:40 90.87 90.35 93.49 90.2 90.5 91.9 92.54 85.98 89.77 91.8 91.9 93
01/12/2018 17:37:41 89.36 90.37 93.49 90.2 90.5 91.9 90.69 85.95 89.77 91.8 91.9 93
01/12/2018 17:37:42 88.1 89.71 93.49 90.2 90.5 91.9 90.52 85.26 89.77 91.8 91.9 93
01/12/2018 17:37:43 92.82 91.59 93.49 90.2 90.5 91.9 93.99 86.84 89.77 91.8 91.9 93
01/12/2018 17:37:44 95.4 94.46 94.46 90.3 90.5 91.9 95.87 88.86 89.77 91.9 91.9 93
01/12/2018 17:37:45 89.01 94.47 94.47 90.2 90.5 91.9 91.26 88.85 89.77 91.9 92 93
01/12/2018 17:37:46 89.89 91.65 94.47 90.2 90.5 91.9 91.19 86.71 89.77 91.8 92 93
01/12/2018 17:37:47 91.82 91.79 94.47 90.3 90.5 91.9 93.08 86.71 89.77 91.9 91.9 93
01/12/2018 17:37:48 90.79 91.87 94.47 90.3 90.5 91.9 92.7 86.98 89.77 91.9 91.9 93
01/12/2018 17:37:49 88.68 90.86 94.47 90.3 90.5 91.9 91.57 86.39 89.77 91.9 91.9 93
01/12/2018 17:37:50 89.05 89.82 94.47 90.3 90.5 91.9 90.94 85.85 89.77 91.9 91.9 93
01/12/2018 17:37:51 89.76 90.15 94.47 90.3 90.5 91.9 91.62 85.72 89.77 91.9 91.9 93
01/12/2018 17:37:52 91.26 91.14 94.47 90.3 90.5 91.9 92.85 86.8 89.77 91.9 91.9 93
01/12/2018 17:37:53 93 92.64 94.47 90.3 90.5 91.9 94.18 87.66 89.77 91.9 92 93
01/12/2018 17:37:54 93.63 93.69 94.47 90.3 90.5 91.9 95.18 88.93 89.77 91.9 92 93
01/12/2018 17:37:55 91.5 93.38 94.47 90.3 90.5 91.8 93.65 88.46 89.77 91.9 92 93
01/12/2018 17:37:56 93.78 93.39 94.47 90.2 90.5 91.8 94.16 88.02 89.77 91.9 92 93
01/12/2018 17:37:57 93.31 94.04 94.47 90.3 90.5 91.8 94.73 88.89 89.75 91.9 92 93
01/12/2018 17:37:58 91.87 92.97 94.47 90.3 90.5 91.8 93.2 88 88.93 91.9 92 93
01/12/2018 17:37:59 92.39 93.09 94.47 90.3 90.5 91.8 93.79 87.96 88.93 91.9 92 93
01/12/2018 17:38:00 92.79 93.51 94.47 90.3 90.5 91.8 94.25 88.38 88.93 91.9 92 93
01/12/2018 17:38:01 90.21 92.32 94.47 90.3 90.5 91.8 92.63 87.71 88.93 91.9 92 93
01/12/2018 17:38:02 91.02 91.46 94.47 90.3 90.5 91.8 92.03 87.01 88.93 91.9 92 93
01/12/2018 17:38:03 95.63 94.61 94.61 90.3 90.5 91.8 95.95 88.88 88.93 91.9 92 93
01/12/2018 17:38:04 95.74 95.73 95.73 90.4 90.5 91.8 96.1 89.91 89.91 92 92 93
01/12/2018 17:38:05 92.13 95.18 95.73 90.4 90.5 91.8 94.08 89.47 89.91 92 92 93
01/12/2018 17:38:06 93.29 93.76 95.73 90.4 90.5 91.8 94.12 88.64 89.91 92 92 93
01/12/2018 17:38:07 89.94 93.35 95.73 90.4 90.5 91.8 91.59 88.11 89.91 92 92 93
01/12/2018 17:38:08 92.06 92.17 95.73 90.4 90.5 91.8 93 87 89.91 92 92 93
01/12/2018 17:38:09 92.3 92.42 95.73 90.4 90.5 91.8 93.77 87.31 89.91 92 92 93
01/12/2018 17:38:10 91.21 92.01 95.73 90.4 90.5 91.8 92.69 87.28 89.91 92 92 93
01/12/2018 17:38:11 93.05 93.17 95.73 90.4 90.5 91.8 93.86 87.74 89.91 92 92 93
01/12/2018 17:38:12 91.83 93.71 95.73 90.4 90.5 91.8 92.74 88.1 89.91 92 92 93
01/12/2018 17:38:13 93.41 93.53 95.73 90.4 90.5 91.8 94.55 88.12 89.91 92 92 93
01/12/2018 17:38:14 94.05 93.95 95.73 90.4 90.5 91.8 94.2 88.2 89.91 92.1 92 93
01/12/2018 17:38:15 92.57 93.41 95.73 90.5 90.5 91.8 93.83 87.84 89.91 92.1 92 92.9
01/12/2018 17:38:16 94.27 94.16 95.73 90.5 90.5 91.8 94.69 88.61 89.91 92.1 92 92.9
01/12/2018 17:38:17 94.38 94.29 95.73 90.5 90.5 91.8 95.55 88.99 89.91 92.1 92 92.9
01/12/2018 17:38:18 91.94 94.37 95.73 90.5 90.5 91.8 93.84 89.31 89.91 92.1 92 92.9
01/12/2018 17:38:19 90.93 92.54 95.73 90.5 90.5 91.8 92.17 87.86 89.91 92.1 92 92.9
01/12/2018 17:38:20 91.54 91.88 95.73 90.5 90.5 91.8 92.28 86.84 89.91 92.1 92 92.9
01/12/2018 17:38:21 93.67 93.24 95.73 90.5 90.5 91.8 94.44 87.81 89.91 92.1 91.9 92.9
01/12/2018 17:38:22 97.16 96.33 96.33 90.6 90.5 91.8 96.93 90.07 90.07 92.2 92 92.9
01/12/2018 17:38:23 95.8 96.68 96.68 90.6 90.5 91.8 95.65 90.15 90.15 92.2 92 92.9
01/12/2018 17:38:24 91.88 95.75 96.68 90.6 90.5 91.8 94.15 89.49 90.15 92.2 92 92.9
01/12/2018 17:38:25 88.63 93.72 96.68 90.6 90.5 91.8 92 88.51 90.15 92.2 92 92.9
01/12/2018 17:38:26 91.36 91.67 96.68 90.6 90.5 91.8 93.99 87.84 90.15 92.2 92 92.9
01/12/2018 17:38:27 89.74 91.47 96.68 90.6 90.5 91.8 92.16 87.66 90.15 92.2 92 92.9
01/12/2018 17:38:28 91.01 90.92 96.68 90.7 90.5 91.8 93.82 87.52 90.15 92.2 92 92.9
01/12/2018 17:38:29 90.61 91.05 96.68 90.7 90.5 91.8 93.16 87.42 90.15 92.2 92 92.9
01/12/2018 17:38:30 91.13 91.22 96.68 90.7 90.5 91.8 92.88 87.13 90.15 92.2 92 92.9
01/12/2018 17:38:31 90.81 91.13 96.68 90.7 90.5 91.8 92.21 86.83 90.15 92.2 92 92.9
01/12/2018 17:38:32 89.44 91.18 96.68 90.7 90.5 91.8 90.81 86.5 90.15 92.2 92 92.9
01/12/2018 17:38:33 90.27 90.77 96.68 90.7 90.5 91.8 92.73 86.46 90.15 92.3 92 92.9
01/12/2018 17:38:34 85.17 89.97 96.68 90.7 90.5 91.8 88.43 85.87 90.15 92.2 92 92.9
01/12/2018 17:38:35 91.31 90.45 96.68 90.7 90.5 91.8 93.35 86.23 90.15 92.3 92 92.9
01/12/2018 17:38:36 94.24 93.15 96.68 90.7 90.5 91.8 95.41 88.42 90.15 92.3 92 92.9
01/12/2018 17:38:37 91.48 93.09 96.68 90.7 90.5 91.8 92.63 88.14 90.15 92.3 92 92.9
01/12/2018 17:38:38 94.38 94.08 96.68 90.7 90.5 91.8 95.78 88.94 90.15 92.3 92 92.9
01/12/2018 17:38:39 94.5 94.46 96.68 90.7 90.5 91.8 95.97 89.71 90.15 92.3 92 92.9
01/12/2018 17:38:40 92.22 94.05 96.68 90.7 90.5 91.8 93.36 89.29 90.15 92.3 92 92.9
01/12/2018 17:38:41 96.2 95.38 96.68 90.8 90.5 91.8 96.81 89.96 90.15 92.4 92 92.9
01/12/2018 17:38:42 95.93 95.83 96.68 90.8 90.5 91.8 96.48 90.4 90.4 92.4 92 92.9
01/12/2018 17:38:43 95.52 96.99 96.99 90.8 90.6 91.8 95.53 90.85 90.85 92.4 92 92.9
01/12/2018 17:38:44 92.96 95.12 96.99 90.9 90.6 91.8 93.86 89.28 90.85 92.4 92 92.9
01/12/2018 17:38:45 95.31 95 96.99 90.9 90.6 91.8 96.04 89.47 90.85 92.4 92 92.9
01/12/2018 17:38:46 92.22 94.85 96.99 90.9 90.6 91.8 93.66 89.4 90.85 92.4 92 92.9
01/12/2018 17:38:47 93.07 93.53 96.99 90.9 90.6 91.8 94.13 88.32 90.85 92.4 92 92.9
01/12/2018 17:38:48 93.46 93.77 96.99 90.9 90.6 91.8 94.79 88.7 90.85 92.4 92 92.9
01/12/2018 17:38:49 88.97 93.18 96.99 90.9 90.6 91.8 91.69 88.22 90.85 92.4 92 92.9
01/12/2018 17:38:50 89.11 90.99 96.99 90.9 90.5 91.8 90.94 86.7 90.85 92.4 92 92.9
01/12/2018 17:38:51 89.03 89.84 96.99 90.9 90.5 91.8 91.53 85.62 90.85 92.4 92 92.9
01/12/2018 17:38:52 91.37 90.91 96.99 90.9 90.5 91.8 92.43 86.23 90.85 92.5 91.9 92.9
01/12/2018 17:38:53 91.07 91.49 96.99 90.9 90.5 91.8 91.75 86.36 90.85 92.4 91.9 92.9
01/12/2018 17:38:54 90.96 91.25 96.99 90.9 90.5 91.8 92.06 85.82 90.85 92.4 91.9 92.9
01/12/2018 17:38:55 88.79 90.79 96.99 90.8 90.5 91.8 91.19 85.92 90.85 92.4 91.9 92.9
01/12/2018 17:38:56 92.2 91.67 96.99 90.8 90.5 91.8 94.14 87.23 90.85 92.4 91.9 92.9
01/12/2018 17:38:57 89.72 91.39 96.99 90.8 90.5 91.8 92.48 87.27 90.85 92.4 91.9 92.9
01/12/2018 17:38:58 89.2 90.69 96.99 90.8 90.5 91.8 91.99 86.81 90.85 92.4 91.9 92.9
01/12/2018 17:38:59 91.17 91.28 96.99 90.8 90.5 91.8 93.7 87.45 90.85 92.4 91.9 92.9
01/12/2018 17:39:00 87.48 90.24 96.99 90.8 90.5 91.8 90.86 86.91 90.85 92.4 91.9 92.9
01/12/2018 17:39:01 88.84 89.1 96.99 90.8 90.5 91.8 91.85 85.98 90.85 92.4 91.9 92.9
01/12/2018 17:39:02 96.23 95.27 96.99 90.8 90.5 91.8 96.74 89.83 90.85 92.4 91.9 92.9
01/12/2018 17:39:03 93.67 95.47 96.99 90.9 90.5 91.8 94.47 90.06 90.85 92.4 91.9 92.9
01/12/2018 17:39:04 93.17 94.07 96.99 90.9 90.5 91.8 93.78 88.6 90.85 92.4 91.9 92.9
01/12/2018 17:39:05 92.4 94.34 96.99 90.9 90.6 91.8 94.08 89.17 90.85 92.4 92 92.9
01/12/2018 17:39:06 86.74 92.62 96.99 90.9 90.6 91.8 89.27 87.68 90.85 92.4 91.9 92.9
01/12/2018 17:39:07 91.2 91.45 96.99 90.9 90.6 91.8 92.43 86.45 90.85 92.4 91.9 92.9
01/12/2018 17:39:08 94.08 93.2 96.99 90.9 90.6 91.8 94.44 87.79 90.85 92.4 92 92.9
01/12/2018 17:39:09 95.29 95.5 96.99 90.9 90.6 91.8 94.91 89.06 90.85 92.5 92 92.9
01/12/2018 17:39:10 92.35 94.53 96.99 90.9 90.6 91.8 92.91 88.21 90.85 92.5 92 92.9
01/12/2018 17:39:11 92.74 93.44 96.99 90.9 90.6 91.8 93.62 87.76 90.85 92.5 92 92.9
01/12/2018 17:39:12 98.17 97.41 97.41 91 90.6 91.8 96.5 89.87 90.85 92.5 92 92.9
01/12/2018 17:39:13 97.82 98.21 98.21 91 90.6 91.8 96.04 90.32 90.32 92.5 92 92.9
01/12/2018 17:39:14 81.51 98.03 98.21 91 90.6 91.8 84.37 90.14 90.32 92.5 92 92.9
01/12/2018 17:39:15 84.31 93.93 98.21 91 90.6 91.8 86.18 86.33 90.32 92.5 92 92.9
01/12/2018 17:39:16 83.28 90.39 98.21 91 90.6 91.8 85.2 83.47 90.32 92.5 91.9 92.9
01/12/2018 17:39:17 87.81 88.14 98.21 91 90.6 91.8 89.53 83.21 90.32 92.5 91.9 92.9
01/12/2018 17:39:18 89.82 89.38 98.21 91 90.6 91.8 90.89 84.13 90.32 92.5 91.9 92.9
01/12/2018 17:39:19 93.86 92.85 98.21 91 90.6 91.8 94.79 87.46 90.32 92.5 91.9 92.9
01/12/2018 17:39:20 91.63 92.44 98.21 91 90.6 91.8 92.29 87.25 90.32 92.5 92 92.9
01/12/2018 17:39:21 93.76 93.48 98.21 91 90.6 91.8 94.57 88.04 90.32 92.5 92 92.9
01/12/2018 17:39:22 89.47 93.28 98.21 91 90.6 91.8 90.75 87.89 90.32 92.5 92 92.9
01/12/2018 17:39:23 88.3 91.16 98.21 91 90.6 91.8 90.23 85.97 90.32 92.5 92 92.9
01/12/2018 17:39:24 88.69 89.68 98.21 91 90.6 91.8 89.41 84.82 90.32 92.5 92 92.9
01/12/2018 17:39:25 91.07 90.89 98.21 91 90.6 91.8 92.27 85.77 90.32 92.5 92 92.9
01/12/2018 17:39:26 87.42 90.14 98.21 91 90.6 91.8 92.41 86.42 90.32 92.5 92 92.9
01/12/2018 17:39:27 88.09 88.9 98.21 91 90.6 91.8 90.9 86.39 90.32 92.5 92 92.9
01/12/2018 17:39:28 89.69 89.38 98.21 91 90.6 91.8 91.15 85.51 90.32 92.5 92 92.9
01/12/2018 17:39:29 91.31 90.78 98.21 91 90.6 91.8 92.77 86.19 90.32 92.5 92 92.9
01/12/2018 17:39:30 91.72 91.72 98.21 91 90.6 91.8 93.16 87.06 90.32 92.5 92 92.9
01/12/2018 17:39:31 89.77 91.19 98.21 91 90.6 91.8 90.9 86.53 90.32 92.5 92 92.9
01/12/2018 17:39:32 85.04 90.33 98.21 91 90.6 91.8 88.16 85.49 90.32 92.5 92 92.9
01/12/2018 17:39:33 84.83 87.82 98.21 91 90.6 91.8 87.43 83.77 90.32 92.5 91.9 92.9
01/12/2018 17:39:34 88.12 87.69 98.21 91 90.6 91.8 90.35 83.78 90.32 92.5 91.9 92.9
01/12/2018 17:39:35 86.76 88.01 98.21 91 90.6 91.8 89.03 83.77 90.32 92.5 91.9 92.9
01/12/2018 17:39:36 87.79 87.62 98.21 91.1 90.6 91.8 89.54 83.35 90.32 92.6 91.9 92.9
01/12/2018 17:39:37 86.28 87.41 98.21 91.1 90.6 91.8 88.33 83.27 90.32 92.6 91.9 92.9
01/12/2018 17:39:38 88.91 88.66 98.21 91.1 90.5 91.8 90.46 83.99 90.32 92.6 91.9 92.9
01/12/2018 17:39:39 89.79 89.77 98.21 91.1 90.5 91.8 90.95 84.64 90.32 92.6 91.9 92.9
01/12/2018 17:39:40 89.95 89.89 98.21 91.1 90.5 91.8 91.02 84.83 90.32 92.6 91.9 92.9
01/12/2018 17:39:41 88.84 89.76 98.21 91.1 90.5 91.8 90.31 84.69 90.32 92.6 91.9 92.9
01/12/2018 17:39:42 90.35 90.13 98.21 91.1 90.5 91.8 91.97 85.54 90.32 92.6 91.9 92.9
01/12/2018 17:39:43 88.88 89.77 98.03 91.1 90.5 91.8 90.57 85.13 90.14 92.6 91.9 92.9
01/12/2018 17:39:44 89.2 89.42 93.93 91.1 90.5 91.8 91.17 84.99 88.04 92.6 91.9 92.9
01/12/2018 17:39:45 89.92 90.21 93.48 91.1 90.5 91.8 91.85 85.45 88.04 92.6 91.9 92.9
01/12/2018 17:39:46 89.12 89.68 93.48 91.1 90.5 91.8 91.16 85.43 88.04 92.6 91.9 92.9
01/12/2018 17:39:47 90.78 90.85 93.48 91.1 90.5 91.8 92.3 86.13 88.04 92.6 91.9 92.9
01/12/2018 17:39:48 95.19 94.08 94.08 91.2 90.6 91.8 95.72 88.54 88.54 92.7 91.9 92.9
01/12/2018 17:39:49 96.66 95.81 95.81 91.2 90.6 91.8 97.15 90.15 90.15 92.7 91.9 92.9
01/12/2018 17:39:50 97.59 97.44 97.44 91.3 90.6 91.8 97.48 91.35 91.35 92.7 92 92.9
01/12/2018 17:39:51 89.63 96.67 97.44 91.3 90.6 91.8 91.41 90.61 91.35 92.7 92 92.9
01/12/2018 17:39:52 91.78 93.56 97.44 91.3 90.6 91.8 92.72 87.98 91.35 92.7 92 92.9
01/12/2018 17:39:53 92.65 92.89 97.44 91.3 90.6 91.7 93.49 87.49 91.35 92.7 92 92.9
01/12/2018 17:39:54 87.84 92.82 97.44 91.3 90.6 91.7 89.93 87.45 91.35 92.8 92 92.9
01/12/2018 17:39:55 89.4 91.01 97.44 91.3 90.6 91.7 90.7 85.89 91.35 92.8 92 92.9
01/12/2018 17:39:56 85.15 89.43 97.44 91.3 90.6 91.7 87.78 84.64 91.35 92.8 92 92.9
01/12/2018 17:39:57 87.83 88.38 97.44 91.3 90.6 91.7 90.03 83.84 91.35 92.8 91.9 92.9
01/12/2018 17:39:58 87.98 87.98 97.44 91.3 90.6 91.7 90.13 84.02 91.35 92.8 91.9 92.9
01/12/2018 17:39:59 88.04 88.19 97.44 91.3 90.6 91.7 90.12 84.07 91.35 92.8 91.9 92.9
01/12/2018 17:40:00 91.02 90.54 97.44 91.3 90.6 91.7 91.81 85.34 91.35 92.8 91.9 92.9
01/12/2018 17:40:01 89.25 90.52 97.44 91.3 90.6 91.7 92.34 86.36 91.35 92.8 91.9 92.9
01/12/2018 17:40:02 89.44 90.35 97.44 91.3 90.6 91.7 91.28 86.08 91.35 92.8 91.9 92.9
01/12/2018 17:40:03 90.77 90.44 97.44 91.4 90.6 91.7 92.6 86.12 91.35 92.8 92 92.9
01/12/2018 17:40:04 90.81 90.99 97.44 91.4 90.6 91.7 92.29 86.44 91.35 92.8 92 92.9
01/12/2018 17:40:05 88.67 90.59 97.44 91.4 90.6 91.7 90.89 86.05 91.35 92.8 92 92.9
01/12/2018 17:40:06 90.96 90.82 97.44 91.4 90.6 91.7 92.23 86.08 91.35 92.8 92 92.9
01/12/2018 17:40:07 93.15 92.52 97.44 91.4 90.6 91.7 93.88 87.22 91.35 92.8 92 92.9
01/12/2018 17:40:08 94.62 94.14 97.44 91.4 90.6 91.7 95.62 88.94 91.35 92.9 92 92.9
01/12/2018 17:40:09 91.57 94.09 97.44 91.4 90.6 91.7 93.7 88.92 91.35 92.9 92 92.9
01/12/2018 17:40:10 88.54 92.68 97.44 91.4 90.6 91.7 90.96 88.05 91.35 92.9 92 92.9
01/12/2018 17:40:11 89.01 90.83 97.44 91.4 90.6 91.7 90.59 86.37 91.35 92.9 92 92.9
01/12/2018 17:40:12 89.55 90.17 97.44 91.4 90.6 91.7 91.31 85.58 91.35 92.9 92 92.9
01/12/2018 17:40:13 90.09 90.14 97.44 91.4 90.6 91.7 91.17 85.17 91.35 92.9 92 92.9
01/12/2018 17:40:14 90.21 90.32 97.44 91.5 90.6 91.7 92.09 85.77 91.35 92.9 92 92.9
01/12/2018 17:40:15 91.16 91.35 97.44 91.5 90.6 91.7 93.05 86.77 91.35 92.9 92 92.9
01/12/2018 17:40:16 88.19 90.55 97.44 91.5 90.6 91.7 89.61 86.22 91.35 92.9 92 92.9
01/12/2018 17:40:17 89.09 89.56 97.44 91.5 90.6 91.7 91.01 85.08 91.35 92.9 92 92.9
01/12/2018 17:40:18 92.83 92.22 97.44 91.5 90.6 91.7 93.21 86.59 91.35 92.9 92 92.9
01/12/2018 17:40:19 93.68 93.86 97.44 91.5 90.6 91.7 93.99 87.87 91.35 92.9 92 92.9
01/12/2018 17:40:20 89.22 92.67 96.67 91.5 90.6 91.7 91.43 87.01 90.61 92.9 92 92.9
01/12/2018 17:40:21 91.06 91.1 94.14 91.5 90.6 91.7 93.2 86.72 88.94 93 92 92.9
01/12/2018 17:40:22 92.36 92.4 94.14 91.5 90.6 91.7 93.15 87.19 88.94 93 92 92.9
01/12/2018 17:40:23 88.92 92.88 94.14 91.5 90.6 91.7 91.16 87.68 88.94 93 92 92.9
01/12/2018 17:40:24 85.8 90.15 94.14 91.5 90.6 91.7 88.22 85.56 88.94 92.9 92 92.9
01/12/2018 17:40:25 87.94 88.23 94.14 91.5 90.6 91.7 89.79 83.85 88.94 92.9 92 92.9
01/12/2018 17:40:26 88.1 88.5 94.14 91.5 90.6 91.7 89.91 84.01 88.94 92.9 92 92.9
01/12/2018 17:40:27 90.56 90.22 94.14 91.5 90.6 91.7 91.89 85.32 88.94 92.9 92 92.9
01/12/2018 17:40:28 89.2 90.13 94.14 91.5 90.6 91.7 90.6 85.27 88.94 92.9 92 92.9
01/12/2018 17:40:29 88.62 89.97 94.14 91.5 90.6 91.7 90.02 84.83 88.94 92.9 92 92.9
01/12/2018 17:40:30 87.33 88.93 94.14 91.5 90.6 91.7 90.41 84.48 88.94 92.9 92 92.9
01/12/2018 17:40:31 87.72 88.19 94.14 91.5 90.6 91.7 90.46 84.77 88.94 92.9 92 92.9
01/12/2018 17:40:32 87.82 88.13 94.14 91.5 90.6 91.7 90.47 84.45 88.94 92.9 92 92.9
01/12/2018 17:40:33 88.82 88.7 94.14 91.5 90.6 91.7 90.99 84.89 88.94 92.9 92 92.9
01/12/2018 17:40:34 93.86 92.51 94.14 91.5 90.6 91.7 95.49 88.06 88.94 92.9 92 92.8
01/12/2018 17:40:35 92.3 93.63 94.14 91.5 90.6 91.7 93.06 88.68 88.94 92.9 92 92.9
01/12/2018 17:40:36 89.69 92.05 94.14 91.5 90.6 91.7 91.03 87.05 88.94 92.9 92 92.8
01/12/2018 17:40:37 88.62 90.89 94.14 91.5 90.6 91.7 90.41 86.01 88.94 92.9 92 92.8
01/12/2018 17:40:38 89 89.24 94.09 91.5 90.6 91.7 90.85 84.76 88.92 92.9 92 92.8
01/12/2018 17:40:39 89.61 89.6 93.86 91.5 90.6 91.7 90.65 84.71 88.68 92.9 92 92.8
01/12/2018 17:40:40 90.94 91.08 93.86 91.5 90.6 91.7 92.12 85.74 88.68 92.9 92 92.8
01/12/2018 17:40:41 88.41 90.27 93.86 91.5 90.6 91.7 90.08 85.31 88.68 92.9 92 92.8
01/12/2018 17:40:42 87.5 88.99 93.86 91.5 90.6 91.7 90.06 84.43 88.68 92.9 92 92.8
01/12/2018 17:40:43 88.34 88.57 93.86 91.5 90.6 91.7 90.51 84.46 88.68 92.9 92 92.8
01/12/2018 17:40:44 89.78 89.35 93.86 91.5 90.6 91.7 91.62 85.03 88.68 92.8 92 92.8
01/12/2018 17:40:45 91.99 91.1 93.86 91.5 90.6 91.7 93.2 86.39 88.68 92.8 92 92.8
01/12/2018 17:40:46 91.84 92.08 93.86 91.5 90.6 91.7 94.34 88.19 88.68 92.9 92 92.8
01/12/2018 17:40:47 92.3 92.1 93.86 91.5 90.6 91.7 93.84 87.62 88.68 92.9 92 92.8
01/12/2018 17:40:48 91.01 92.3 93.86 91.5 90.6 91.7 92.31 87.69 88.68 92.9 92 92.8
01/12/2018 17:40:49 89.4 91.46 93.63 91.5 90.6 91.7 90.75 86.7 88.68 92.9 92 92.8
01/12/2018 17:40:50 91.02 90.79 93.63 91.5 90.6 91.7 92.04 85.76 88.68 92.9 92 92.8
01/12/2018 17:40:51 92.88 92.44 93.63 91.5 90.6 91.7 93.46 86.95 88.68 92.9 92 92.8
01/12/2018 17:40:52 88.79 92.19 93.63 91.5 90.6 91.7 90.2 86.71 88.68 92.9 92 92.8
01/12/2018 17:40:53 91.49 91.36 93.63 91.5 90.6 91.7 92.67 86.23 88.68 92.9 92 92.8
01/12/2018 17:40:54 91.49 91.61 93.63 91.5 90.6 91.7 91.94 86.23 88.68 92.9 92 92.8
01/12/2018 17:40:55 87.49 91.55 93.63 91.5 90.6 91.7 89.66 86.08 88.68 92.9 92 92.8
01/12/2018 17:40:56 95.78 94.68 94.68 91.6 90.7 91.7 96.71 89.33 89.33 92.9 92.1 92.8
01/12/2018 17:40:57 92.91 94.83 94.83 91.6 90.7 91.7 94.5 89.52 89.52 92.9 92.1 92.8
01/12/2018 17:40:58 89.35 93.46 94.83 91.6 90.7 91.7 91.34 88.54 89.52 92.9 92.1 92.8
01/12/2018 17:40:59 92.54 92.31 94.83 91.6 90.7 91.7 93.59 87.31 89.52 92.9 92.1 92.8
01/12/2018 17:41:00 93.82 93.75 94.83 91.6 90.7 91.7 95.62 89.26 89.52 92.9 92.1 92.8
01/12/2018 17:41:01 93.71 93.88 94.83 91.6 90.7 91.7 95.81 89.71 89.71 92.9 92.1 92.8
01/12/2018 17:41:02 91 94.04 94.83 91.6 90.7 91.7 93.4 89.76 89.76 92.9 92.1 92.8
01/12/2018 17:41:03 88.42 92.11 94.83 91.6 90.7 91.7 91.12 88.05 89.76 92.9 92.1 92.8
01/12/2018 17:41:04 88.85 90.22 94.83 91.6 90.7 91.7 91 86.37 89.76 92.9 92.1 92.8
01/12/2018 17:41:05 89.4 89.95 94.83 91.6 90.7 91.7 90.87 85.71 89.76 92.9 92.1 92.8
01/12/2018 17:41:06 89.05 89.49 94.83 91.6 90.7 91.7 91.1 85.03 89.76 92.9 92.1 92.8
01/12/2018 17:41:07 92.2 91.36 94.83 91.6 90.7 91.7 93.03 86.28 89.76 92.9 92.1 92.8
01/12/2018 17:41:08 88.73 91.34 94.83 91.6 90.7 91.7 90.9 86.35 89.76 92.9 92.1 92.8
01/12/2018 17:41:09 90.3 90.46 94.83 91.6 90.7 91.7 92.37 86.17 89.76 92.9 92.1 92.8
01/12/2018 17:41:10 90.81 90.85 94.83 91.6 90.7 91.7 92.93 86.7 89.76 92.9 92.1 92.8
01/12/2018 17:41:11 92.17 91.88 94.83 91.6 90.7 91.7 93.53 87.21 89.76 92.9 92.1 92.8
01/12/2018 17:41:12 90.6 92.17 94.83 91.6 90.7 91.7 93.11 87.78 89.76 92.9 92.1 92.8
01/12/2018 17:41:13 86.33 90.89 94.83 91.6 90.7 91.7 89.22 86.78 89.76 92.9 92.1 92.8
01/12/2018 17:41:14 88.92 89.3 94.83 91.6 90.7 91.7 91.18 85.18 89.76 92.9 92.1 92.8
01/12/2018 17:41:15 87.96 89.09 94.83 91.6 90.7 91.7 90.7 85.16 89.76 92.9 92.1 92.8
01/12/2018 17:41:16 89.2 89.08 94.83 91.6 90.6 91.7 91.15 84.99 89.76 92.9 92.1 92.8
01/12/2018 17:41:17 89.09 89.66 94.83 91.6 90.6 91.7 91.73 85.56 89.76 92.9 92 92.8
01/12/2018 17:41:18 90.98 90.63 94.83 91.6 90.6 91.7 93.19 86.69 89.76 92.9 92 92.8
01/12/2018 17:41:19 89.8 90.89 94.83 91.6 90.6 91.7 92.15 86.77 89.76 92.9 92 92.8
01/12/2018 17:41:20 89.49 89.94 94.83 91.6 90.6 91.7 91.55 86.15 89.76 92.9 92 92.8
01/12/2018 17:41:21 91.12 90.84 94.83 91.6 90.6 91.7 92.7 86.38 89.76 92.9 92 92.8
01/12/2018 17:41:22 90.85 90.95 94.83 91.5 90.6 91.7 92.81 86.53 89.76 92.9 92 92.8
01/12/2018 17:41:23 92.4 92.01 94.83 91.6 90.6 91.7 93.97 87.59 89.76 92.9 92 92.8
01/12/2018 17:41:24 94.81 94.21 94.83 91.6 90.6 91.7 95.82 89.22 89.76 92.9 92 92.8
01/12/2018 17:41:25 91.08 93.65 94.83 91.6 90.6 91.7 92.45 88.7 89.76 92.9 92 92.8
01/12/2018 17:41:26 89.37 92.05 94.83 91.6 90.6 91.7 91.27 87.27 89.76 92.9 92 92.8
01/12/2018 17:41:27 90.36 91.03 94.21 91.6 90.5 91.7 92.45 86.47 89.76 92.9 92 92.8
01/12/2018 17:41:28 90.5 90.73 94.21 91.6 90.5 91.7 92.55 86.57 89.76 92.9 92 92.8
01/12/2018 17:41:29 86.99 90.64 94.21 91.6 90.5 91.7 89.79 86.47 89.76 92.9 92 92.8
01/12/2018 17:41:30 90.8 90.26 94.21 91.6 90.5 91.7 92.51 85.9 89.76 92.9 92 92.8
01/12/2018 17:41:31 91.46 92.12 94.21 91.6 90.5 91.7 92.85 87.25 89.76 92.9 92 92.8
01/12/2018 17:41:32 87.94 90.46 94.21 91.6 90.5 91.7 90.12 85.93 89.22 92.9 92 92.8
01/12/2018 17:41:33 90.03 89.78 94.21 91.6 90.5 91.7 91.61 85.28 89.22 92.9 92 92.8
01/12/2018 17:41:34 89.61 89.86 94.21 91.6 90.5 91.7 90.87 85.28 89.22 92.9 92 92.8
01/12/2018 17:41:35 91.07 90.71 94.21 91.6 90.5 91.7 92.47 85.89 89.22 92.9 92 92.8
01/12/2018 17:41:36 92.72 92.42 94.21 91.6 90.5 91.7 93.83 87.24 89.22 92.9 92 92.8
01/12/2018 17:41:37 90.78 91.82 94.21 91.6 90.5 91.7 92.31 86.88 89.22 92.9 92 92.8
01/12/2018 17:41:38 92.59 92.29 94.21 91.6 90.5 91.7 93.48 87.05 89.22 92.9 91.9 92.8
01/12/2018 17:41:39 92.34 92.53 94.21 91.6 90.5 91.7 94.03 87.72 89.22 92.9 91.9 92.8
01/12/2018 17:41:40 97.74 97.44 97.44 91.7 90.5 91.7 96.7 90.53 90.53 93 91.9 92.8
01/12/2018 17:41:41 89.65 96.1 97.44 91.7 90.5 91.7 90.5 89.36 90.53 92.9 91.9 92.8
01/12/2018 17:41:42 91.45 94.17 97.44 91.7 90.5 91.7 91.52 87.54 90.53 92.9 91.9 92.8
01/12/2018 17:41:43 91.03 91.72 97.44 91.7 90.5 91.7 91.72 85.86 90.53 92.9 91.9 92.8
01/12/2018 17:41:44 91.02 91.86 97.44 91.6 90.5 91.7 92.22 86.16 90.53 92.9 91.9 92.8
01/12/2018 17:41:45 89.99 91.31 97.44 91.6 90.5 91.7 91.7 86.01 90.53 92.9 91.9 92.8
01/12/2018 17:41:46 88.97 90.62 97.44 91.6 90.5 91.7 90.79 85.79 90.53 92.9 91.9 92.8
01/12/2018 17:41:47 94.3 93.83 97.44 91.6 90.5 91.7 95.12 88.46 90.53 92.9 91.9 92.8
01/12/2018 17:41:48 98.12 97.46 97.46 91.7 90.5 91.7 98.16 91.39 91.39 92.9 91.9 92.8
01/12/2018 17:41:49 93.55 96.27 97.46 91.7 90.5 91.7 94.26 90.39 91.39 92.9 91.9 92.8
01/12/2018 17:41:50 93.38 94.86 97.46 91.7 90.5 91.7 94.32 89.18 91.39 93 91.9 92.8
01/12/2018 17:41:51 91 93.95 97.46 91.7 90.4 91.7 92.35 88.53 91.39 93 91.9 92.8
01/12/2018 17:41:52 90.67 92.21 97.46 91.7 90.5 91.7 92.36 87.13 91.39 93 91.9 92.8
01/12/2018 17:41:53 90.23 91.41 97.46 91.7 90.5 91.7 92.66 86.88 91.39 93 91.9 92.8
01/12/2018 17:41:54 90.53 90.95 97.46 91.7 90.4 91.7 92.04 86.61 91.39 93 91.9 92.8
01/12/2018 17:41:55 89.44 91.03 97.46 91.7 90.4 91.7 91.56 86.44 91.39 92.9 91.9 92.8
01/12/2018 17:41:56 88.3 90.01 97.46 91.7 90.4 91.7 90.78 85.75 91.39 92.9 91.9 92.8
01/12/2018 17:41:57 94.77 94.16 97.46 91.7 90.4 91.7 96.4 89.59 91.39 92.9 91.9 92.8
01/12/2018 17:41:58 91.01 94.02 97.46 91.7 90.4 91.7 92.53 89.44 91.39 92.9 91.9 92.8
01/12/2018 17:41:59 90.57 92.35 97.46 91.7 90.4 91.7 92.22 87.77 91.39 92.9 91.9 92.8
01/12/2018 17:42:00 91.53 91.94 97.46 91.7 90.4 91.7 92.56 86.94 91.39 92.9 91.9 92.8
01/12/2018 17:42:01 92.47 92.15 97.46 91.7 90.4 91.7 95.13 88.41 91.39 93 91.9 92.8
01/12/2018 17:42:02 90.16 92.17 97.46 91.7 90.4 91.7 93.43 88.52 91.39 93 91.9 92.8
01/12/2018 17:42:03 88.61 91.2 97.46 91.6 90.4 91.7 90.5 87.93 91.39 92.9 91.9 92.8
01/12/2018 17:42:04 90.19 90.38 97.46 91.6 90.4 91.7 93.52 86.84 91.39 92.9 91.9 92.8
01/12/2018 17:42:05 89.5 89.9 97.46 91.6 90.4 91.7 92.04 86.66 91.39 92.9 91.9 92.8
01/12/2018 17:42:06 88.07 89.99 97.46 91.6 90.4 91.7 91.4 86.36 91.39 92.9 91.9 92.8
01/12/2018 17:42:07 92.81 92.08 97.46 91.6 90.4 91.7 93.98 87.35 91.39 92.9 91.9 92.8
01/12/2018 17:42:08 89.94 92.19 97.46 91.6 90.4 91.7 91.98 87.41 91.39 92.9 91.9 92.8
01/12/2018 17:42:09 92.8 92.41 97.46 91.6 90.4 91.7 93.79 87.41 91.39 92.9 91.9 92.8
01/12/2018 17:42:10 93.31 93.37 97.46 91.6 90.4 91.7 93.66 87.86 91.39 92.9 91.9 92.8
01/12/2018 17:42:11 90.22 92.67 97.46 91.6 90.4 91.7 91.3 87.19 91.39 92.9 91.9 92.8
01/12/2018 17:42:12 93.04 93.07 97.46 91.6 90.4 91.7 93.41 87.28 91.39 92.9 91.9 92.8
01/12/2018 17:42:13 92.63 93.25 97.46 91.6 90.5 91.7 92.3 86.8 91.39 92.9 91.9 92.8
01/12/2018 17:42:14 93.21 93.74 97.46 91.6 90.5 91.7 93.84 87.87 91.39 92.9 91.9 92.8
01/12/2018 17:42:15 89.16 92.67 97.46 91.6 90.5 91.7 90.43 86.9 91.39 92.9 91.9 92.8
01/12/2018 17:42:16 91.64 91.67 97.46 91.6 90.5 91.7 92.57 86.33 91.39 92.9 91.9 92.8
01/12/2018 17:42:17 92.92 93.52 97.46 91.6 90.5 91.7 93.07 87.36 91.39 92.9 91.9 92.8
01/12/2018 17:42:18 96.92 96.35 96.35 91.7 90.5 91.7 96.23 89.52 90.39 92.9 91.9 92.8
01/12/2018 17:42:19 91.27 95.66 96.35 91.7 90.5 91.7 92.53 88.99 89.59 92.9 91.9 92.8
01/12/2018 17:42:20 95.22 95.04 96.35 91.7 90.5 91.7 94.94 88.56 89.59 92.9 91.9 92.8
01/12/2018 17:42:21 92.57 94.59 96.35 91.7 90.5 91.7 93.37 88.29 89.59 92.9 91.9 92.8
01/12/2018 17:42:22 96.34 95.62 96.35 91.7 90.5 91.7 96 89.24 89.59 93 91.9 92.8
01/12/2018 17:42:23 96.4 96.59 96.59 91.8 90.5 91.7 95.84 89.84 89.84 93 92 92.8
01/12/2018 17:42:24 96.78 97.3 97.3 91.8 90.5 91.7 96.83 90.55 90.55 93 92 92.8
01/12/2018 17:42:25 92.4 96.57 97.3 91.8 90.5 91.7 93.29 90.26 90.55 93 92 92.8
01/12/2018 17:42:26 93.9 94.74 97.3 91.8 90.5 91.7 94.37 88.8 90.55 93 92 92.8
01/12/2018 17:42:27 94.53 94.91 97.3 91.8 90.5 91.7 94.22 88.72 90.55 93 92 92.8
01/12/2018 17:42:28 94.12 94.65 97.3 91.8 90.5 91.7 94.43 88.44 90.55 93 92 92.8
01/12/2018 17:42:29 92.67 94.29 97.3 91.8 90.5 91.7 93.03 88.3 90.55 93 92 92.8
01/12/2018 17:42:30 89.96 93.31 97.3 91.8 90.5 91.7 91.9 87.41 90.55 93 92 92.8
01/12/2018 17:42:31 91.86 92.46 97.3 91.8 90.5 91.7 93 86.97 90.55 93 92 92.8
01/12/2018 17:42:32 92.89 92.79 97.3 91.8 90.5 91.7 94.47 87.86 90.55 93 92 92.8
01/12/2018 17:42:33 89.64 92.42 97.3 91.8 90.5 91.7 91.9 87.73 90.55 93 92 92.8
01/12/2018 17:42:34 91.26 91.3 97.3 91.8 90.5 91.7 93.38 87.08 90.55 93 92 92.8
01/12/2018 17:42:35 91.45 92.3 97.3 91.8 90.5 91.7 93.06 87.8 90.55 93 92 92.8
01/12/2018 17:42:36 90.02 91.36 97.3 91.9 90.5 91.7 91.74 86.85 90.55 93 92 92.8
01/12/2018 17:42:37 89.76 90.25 97.3 91.8 90.5 91.7 91.91 86.04 90.55 93 92 92.8
01/12/2018 17:42:38 95.06 94.03 97.3 91.9 90.6 91.7 95.78 88.72 90.55 93 92 92.8
01/12/2018 17:42:39 95.98 95.68 97.3 91.9 90.6 91.7 96.27 89.88 90.55 93 92 92.8
01/12/2018 17:42:40 98.22 98.19 98.19 92 90.6 91.7 98.5 92.24 92.24 93.1 92 92.8
01/12/2018 17:42:41 91.58 97.74 98.19 92 90.6 91.7 92.13 91.84 92.24 93.1 92 92.8
01/12/2018 17:42:42 87.86 94.97 98.19 92 90.6 91.7 88.61 89.11 92.24 93.1 92 92.8
01/12/2018 17:42:43 85.35 92.03 98.19 91.9 90.6 91.7 86.55 86.27 92.24 93.1 92 92.8
01/12/2018 17:42:44 89.85 90.18 98.19 91.9 90.6 91.7 91.35 85.19 92.24 93.1 92 92.8
01/12/2018 17:42:45 85.92 89.59 98.19 91.9 90.6 91.7 88.02 84.61 92.24 93 92 92.8
01/12/2018 17:42:46 85.44 87.92 98.19 91.9 90.6 91.7 87.75 83.4 92.24 93 92 92.8
01/12/2018 17:42:47 83.1 86.49 98.19 91.9 90.6 91.7 85.27 82.33 92.24 93 92 92.8
01/12/2018 17:42:48 89.63 88.79 98.19 91.9 90.6 91.7 91.2 84.18 92.24 93 92 92.8
01/12/2018 17:42:49 88.61 89.07 98.19 91.9 90.6 91.7 90.36 84.43 92.24 93 92 92.8
01/12/2018 17:42:50 90.31 90.58 98.19 91.9 90.6 91.7 91.83 85.86 92.24 93 92 92.8
01/12/2018 17:42:51 87.97 89.33 98.19 91.9 90.6 91.7 90.23 84.8 92.24 93 92 92.8
01/12/2018 17:42:52 86.92 89.08 98.19 91.9 90.6 91.7 89.08 84.77 92.24 93 92 92.8
01/12/2018 17:42:53 86.32 87.22 98.19 91.9 90.6 91.7 87.45 83.06 92.24 93 92 92.8
01/12/2018 17:42:54 84.94 86.98 98.19 91.9 90.6 91.7 86.45 82.29 92.24 93 92 92.8
01/12/2018 17:42:55 79.77 85.62 98.19 91.8 90.6 91.7 84.25 80.95 92.24 93 92 92.8
01/12/2018 17:42:56 87.45 86.63 98.19 91.8 90.6 91.7 89.58 82.58 92.24 93 92 92.8
01/12/2018 17:42:57 87.87 87.5 98.19 91.8 90.6 91.7 89.95 83.46 92.24 92.9 92 92.8
01/12/2018 17:42:58 91.38 90.44 98.19 91.8 90.6 91.7 92.63 85.83 92.24 92.9 92 92.8
01/12/2018 17:42:59 90.46 90.31 98.19 91.8 90.6 91.7 91.74 85.69 92.24 92.9 92 92.8
01/12/2018 17:43:00 88.16 90.23 98.19 91.8 90.6 91.7 90.01 85.3 92.24 92.9 92 92.8
01/12/2018 17:43:01 85.73 89.08 98.19 91.8 90.6 91.7 87.65 84.4 92.24 92.9 92 92.8
01/12/2018 17:43:02 84.2 87.24 98.19 91.8 90.6 91.7 86.99 82.86 92.24 92.9 92 92.8
01/12/2018 17:43:03 86.71 86.75 98.19 91.7 90.5 91.7 87.59 82.1 92.24 92.9 92 92.8
01/12/2018 17:43:04 87.09 87.22 98.19 91.7 90.5 91.7 88.7 82.45 92.24 92.8 92 92.8
01/12/2018 17:43:05 83.11 87.02 98.19 91.7 90.5 91.7 86.25 82.32 92.24 92.8 92 92.8
01/12/2018 17:43:06 86.55 86.53 98.19 91.7 90.5 91.7 88.55 82.32 92.24 92.8 92 92.8
01/12/2018 17:43:07 86.46 86.56 98.19 91.7 90.5 91.7 88.86 82.5 92.24 92.8 92 92.8
01/12/2018 17:43:08 86.67 87.84 98.19 91.7 90.5 91.7 88.98 83.29 92.24 92.8 92 92.8
01/12/2018 17:43:09 85.59 86.18 98.19 91.6 90.5 91.7 89.07 82.92 92.24 92.8 92 92.8
01/12/2018 17:43:10 87.28 86.76 97.74 91.6 90.5 91.7 89.25 83.31 91.84 92.8 92 92.8
01/12/2018 17:43:11 88.36 88.07 94.97 91.6 90.5 91.7 90.71 84.06 89.11 92.8 92 92.8
01/12/2018 17:43:12 88.03 88.71 92.03 91.6 90.5 91.7 91.09 85.17 86.27 92.8 92 92.8
01/12/2018 17:43:13 91.92 90.91 90.91 91.6 90.5 91.7 93.49 86.55 86.55 92.8 92 92.8
01/12/2018 17:43:14 92.19 91.95 91.95 91.6 90.5 91.7 93.5 87.18 87.18 92.8 92 92.8
01/12/2018 17:43:15 88.19 91.67 91.95 91.6 90.5 91.7 91.02 87.01 87.18 92.8 92 92.8
01/12/2018 17:43:16 87.19 89.55 91.95 91.6 90.5 91.7 90.04 85.51 87.18 92.7 92 92.8
01/12/2018 17:43:17 89.71 89.43 91.95 91.6 90.5 91.7 92.68 85.81 87.18 92.7 92 92.8
01/12/2018 17:43:18 90.02 89.98 91.95 91.5 90.5 91.7 91.93 85.92 87.18 92.7 92 92.8
01/12/2018 17:43:19 88.14 89.97 91.95 91.5 90.5 91.7 90.91 85.96 87.18 92.7 92 92.8
01/12/2018 17:43:20 89.49 89.52 91.95 91.5 90.5 91.7 91.11 85.42 87.18 92.7 92 92.8
01/12/2018 17:43:21 86.02 89.36 91.95 91.5 90.5 91.7 89.67 85.06 87.18 92.7 92 92.8
01/12/2018 17:43:22 90.31 89.55 91.95 91.5 90.5 91.7 92.21 85.6 87.18 92.7 92 92.8
01/12/2018 17:43:23 89.69 90.02 91.95 91.4 90.5 91.6 92.08 86.07 87.18 92.7 92 92.8
01/12/2018 17:43:24 85.43 89.45 91.95 91.4 90.5 91.6 89.38 85.55 87.18 92.6 92 92.8
01/12/2018 17:43:25 88.49 88.49 91.95 91.4 90.5 91.6 90.83 84.75 87.18 92.6 92 92.8
01/12/2018 17:43:26 88.42 88.71 91.95 91.4 90.5 91.6 91.17 85.04 87.18 92.6 92 92.8
01/12/2018 17:43:27 89.68 89.95 91.95 91.4 90.5 91.6 91.28 85.53 87.18 92.6 92 92.8
01/12/2018 17:43:28 93.32 92.59 92.59 91.4 90.5 91.6 94.57 87.46 87.46 92.6 92 92.8
01/12/2018 17:43:29 91.87 92.16 92.59 91.4 90.5 91.6 93.58 87.72 87.72 92.6 92 92.8
01/12/2018 17:43:30 91.72 92.72 92.72 91.4 90.5 91.6 92.63 87.69 87.72 92.6 92 92.8
01/12/2018 17:43:31 87.47 91.6 92.72 91.4 90.5 91.6 89.83 86.71 87.72 92.6 92 92.8
01/12/2018 17:43:32 86.32 89.59 92.72 91.4 90.5 91.6 90.13 85.07 87.72 92.6 92 92.8
01/12/2018 17:43:33 89.52 89.5 92.72 91.4 90.5 91.6 91.96 85.72 87.72 92.6 92 92.8
01/12/2018 17:43:34 88.77 89.18 92.72 91.4 90.5 91.6 90.83 85.35 87.72 92.6 92 92.7
01/12/2018 17:43:35 88.37 89.12 92.72 91.4 90.5 91.6 90.23 85.01 87.72 92.6 92 92.7
01/12/2018 17:43:36 92.54 91.56 92.72 91.4 90.5 91.6 94.21 87.19 87.72 92.6 92 92.7
01/12/2018 17:43:37 91.14 92.25 92.72 91.4 90.5 91.6 93.4 87.95 87.95 92.6 92 92.7
01/12/2018 17:43:38 90.07 91.12 92.72 91.4 90.5 91.6 91.43 86.94 87.95 92.6 92 92.7
01/12/2018 17:43:39 86.35 90.37 92.72 91.4 90.5 91.6 88.99 85.88 87.95 92.6 92 92.7
01/12/2018 17:43:40 85.76 88.11 92.72 91.4 90.5 91.6 89.76 84.13 87.95 92.6 92 92.7
01/12/2018 17:43:41 88.64 88.6 92.72 91.3 90.5 91.6 91.41 84.96 87.95 92.5 92 92.7
01/12/2018 17:43:42 89.07 89.1 92.72 91.3 90.6 91.6 91.4 85.35 87.95 92.5 92 92.7
01/12/2018 17:43:43 88.02 89.11 92.72 91.3 90.6 91.6 90.23 85.34 87.95 92.5 92 92.7
01/12/2018 17:43:44 88.33 88.94 92.72 91.2 90.6 91.6 90.25 84.71 87.95 92.5 92 92.7
01/12/2018 17:43:45 87.14 88.53 92.72 91.2 90.6 91.6 89.53 84.22 87.95 92.5 92 92.7
01/12/2018 17:43:46 81.25 87.5 92.72 91.2 90.6 91.6 86.92 83.71 87.95 92.4 92 92.7
01/12/2018 17:43:47 82.5 84.91 92.72 91.2 90.6 91.6 86.62 82.4 87.95 92.4 92 92.7
01/12/2018 17:43:48 89.91 89.02 92.72 91.2 90.6 91.6 91.65 84.6 87.95 92.4 92 92.7
01/12/2018 17:43:49 88.55 89.23 92.72 91.2 90.6 91.6 90.77 84.79 87.95 92.4 92 92.7
01/12/2018 17:43:50 88.26 89.04 92.72 91.2 90.6 91.6 90.93 85.17 87.95 92.4 92 92.7
01/12/2018 17:43:51 87.65 88.31 92.72 91.2 90.6 91.6 90.26 84.63 87.95 92.4 92 92.7
01/12/2018 17:43:52 92.71 91.72 92.72 91.2 90.6 91.6 93.88 86.86 87.95 92.4 92 92.7
01/12/2018 17:43:53 93.28 93.02 93.02 91.2 90.6 91.6 94.03 87.73 87.95 92.4 92 92.7
01/12/2018 17:43:54 91.75 92.44 93.02 91.2 90.6 91.6 93.38 87.35 87.95 92.4 92 92.7
01/12/2018 17:43:55 90.11 92.16 93.02 91.2 90.6 91.6 91.64 87.32 87.95 92.4 92 92.7
01/12/2018 17:43:56 89.65 90.69 93.02 91.2 90.6 91.6 91.79 85.99 87.95 92.4 92.1 92.7
01/12/2018 17:43:57 93.29 92.67 93.02 91.2 90.6 91.6 94.05 87.41 87.95 92.4 92.1 92.7
01/12/2018 17:43:58 90.02 92.85 93.02 91.2 90.6 91.6 91.58 87.53 87.95 92.4 92.1 92.7
01/12/2018 17:43:59 90.79 91.51 93.02 91.2 90.6 91.6 92.7 86.75 87.95 92.4 92.1 92.7
01/12/2018 17:44:00 88.64 90.72 93.02 91.2 90.6 91.6 90.72 86.28 87.95 92.4 92.1 92.7
01/12/2018 17:44:01 87.6 89.31 93.02 91.2 90.6 91.6 90.45 85.01 87.95 92.4 92.1 92.7
01/12/2018 17:44:02 88.96 88.89 93.02 91.1 90.6 91.6 90.89 84.91 87.95 92.4 92.1 92.7
01/12/2018 17:44:03 91.36 91.08 93.02 91.1 90.6 91.6 92.7 86.4 87.95 92.4 92.1 92.7
01/12/2018 17:44:04 94.17 93.39 93.39 91.1 90.6 91.6 94.98 88.12 88.12 92.4 92.1 92.7
01/12/2018 17:44:05 94.29 94.12 94.12 91.1 90.6 91.6 95.32 88.89 88.89 92.4 92.1 92.7
01/12/2018 17:44:06 96.9 96.26 96.26 91.2 90.6 91.6 97.63 90.86 90.86 92.4 92.1 92.7
01/12/2018 17:44:07 95.02 96.78 96.78 91.2 90.7 91.6 96.16 91.37 91.37 92.4 92.1 92.7
01/12/2018 17:44:08 91.77 95.13 96.78 91.2 90.7 91.6 93.05 89.97 91.37 92.4 92.1 92.7
01/12/2018 17:44:09 89.68 93.77 96.78 91.2 90.7 91.6 91.88 88.63 91.37 92.4 92.1 92.7
01/12/2018 17:44:10 93.45 93.07 96.78 91.2 90.7 91.6 94.87 88.25 91.37 92.4 92.1 92.7
01/12/2018 17:44:11 92.43 93.52 96.78 91.2 90.7 91.6 93.88 88.66 91.37 92.4 92.1 92.7
01/12/2018 17:44:12 89.75 92.39 96.78 91.1 90.7 91.6 91.97 87.75 91.37 92.4 92.1 92.7
01/12/2018 17:44:13 85.09 90.85 96.78 91.1 90.7 91.6 88.96 86.44 91.37 92.4 92.1 92.7
01/12/2018 17:44:14 91.19 90.88 96.78 91.1 90.7 91.6 92.37 86 91.37 92.4 92.1 92.7
01/12/2018 17:44:15 89.51 91.1 96.78 91.1 90.7 91.6 92.65 86.59 91.37 92.4 92.1 92.7
01/12/2018 17:44:16 90.76 90.53 96.78 91.1 90.7 91.6 91.8 86.19 91.37 92.4 92.1 92.7
01/12/2018 17:44:17 91.06 91.12 96.78 91.1 90.7 91.6 92.84 86.5 91.37 92.4 92.1 92.7
01/12/2018 17:44:18 92.29 91.95 96.78 91.1 90.7 91.6 94.39 87.65 91.37 92.4 92.1 92.7
01/12/2018 17:44:19 90.19 92.03 96.78 91.1 90.7 91.6 92.86 87.76 91.37 92.4 92.2 92.7
01/12/2018 17:44:20 91.27 91.85 96.78 91.1 90.7 91.6 93.46 87.86 91.37 92.4 92.2 92.7
01/12/2018 17:44:21 88.94 90.84 96.78 91.1 90.7 91.6 91.44 86.94 91.37 92.4 92.2 92.7
01/12/2018 17:44:22 89.96 90.18 96.78 91.1 90.7 91.6 92.25 86.3 91.37 92.4 92.2 92.7
01/12/2018 17:44:23 87.81 89.76 96.78 91.1 90.7 91.6 90.26 85.91 91.37 92.4 92.2 92.7
01/12/2018 17:44:24 86.74 88.82 96.78 91.1 90.7 91.6 89.19 84.92 91.37 92.4 92.2 92.7
01/12/2018 17:44:25 89.27 89.06 96.78 91.1 90.7 91.6 91.67 85.06 91.37 92.4 92.2 92.7
01/12/2018 17:44:26 88.67 89.65 96.78 91.1 90.7 91.6 91.37 85.88 91.37 92.4 92.2 92.7
01/12/2018 17:44:27 86.15 88.61 96.78 91.1 90.7 91.6 89.37 84.93 91.37 92.4 92.2 92.7
01/12/2018 17:44:28 86.6 87.45 96.78 91.1 90.7 91.6 90.56 84.35 91.37 92.4 92.2 92.7
01/12/2018 17:44:29 98.3 97.64 97.64 91.1 90.7 91.6 97.75 91 91.37 92.5 92.2 92.7
01/12/2018 17:44:30 88.77 97.45 97.64 91.1 90.7 91.6 90.61 90.81 91.37 92.4 92.2 92.7
01/12/2018 17:44:31 87.79 94.08 97.64 91.1 90.7 91.6 89.85 87.97 91.37 92.4 92.2 92.7
01/12/2018 17:44:32 87 91.33 97.64 91.1 90.7 91.6 90.36 85.93 91.37 92.4 92.2 92.7
01/12/2018 17:44:33 87.4 88.91 97.64 91.1 90.7 91.6 89.52 84.65 91.37 92.5 92.2 92.7
01/12/2018 17:44:34 87.34 88.06 97.64 91.1 90.7 91.6 90.53 84.49 91.37 92.5 92.2 92.7
01/12/2018 17:44:35 90 89.69 97.64 91.1 90.7 91.6 91.26 85.23 91.37 92.5 92.2 92.7
01/12/2018 17:44:36 85.31 89.2 97.64 91.1 90.7 91.6 88.97 84.74 91.37 92.5 92.2 92.7
01/12/2018 17:44:37 90.63 89.99 97.64 91.1 90.7 91.6 91.48 84.95 91 92.5 92.2 92.7
01/12/2018 17:44:38 91.52 91.19 97.64 91.1 90.7 91.6 93.24 86.42 91 92.5 92.2 92.7
01/12/2018 17:44:39 95.22 94.28 97.64 91.2 90.7 91.6 95.84 88.76 91 92.5 92.2 92.7
01/12/2018 17:44:40 91 94 97.64 91.2 90.7 91.6 92.56 88.74 91 92.5 92.2 92.7
01/12/2018 17:44:41 87.94 92.19 97.64 91.2 90.7 91.6 90.25 87.25 91 92.5 92.2 92.7
01/12/2018 17:44:42 90.17 90.36 97.64 91.2 90.7 91.6 91.56 85.88 91 92.5 92.2 92.7
01/12/2018 17:44:43 88.75 90.14 97.64 91.2 90.7 91.6 90.79 85.34 91 92.5 92.2 92.7
01/12/2018 17:44:44 92.64 91.98 97.64 91.2 90.7 91.6 93.02 86.5 91 92.5 92.2 92.7
01/12/2018 17:44:45 88.26 91.86 97.64 91.2 90.7 91.6 89.7 86.37 91 92.5 92.2 92.7
01/12/2018 17:44:46 87.7 89.77 97.64 91.2 90.7 91.6 89.88 84.73 91 92.5 92.2 92.7
01/12/2018 17:44:47 90.56 90.42 97.64 91.2 90.7 91.6 92.4 85.79 91 92.5 92.2 92.7
01/12/2018 17:44:48 88.59 89.67 97.64 91.1 90.7 91.6 93.22 87.06 91 92.5 92.2 92.7
01/12/2018 17:44:49 94.29 93.62 97.64 91.1 90.7 91.6 95.47 88.96 91 92.5 92.2 92.7
01/12/2018 17:44:50 91.85 94.86 97.64 91.1 90.8 91.6 92.85 89.75 91 92.4 92.2 92.7
01/12/2018 17:44:51 91.33 92.06 97.64 91.1 90.8 91.6 92.46 87.14 91 92.4 92.2 92.7
01/12/2018 17:44:52 89.65 91.55 97.64 91.1 90.8 91.6 90.92 86.67 91 92.4 92.2 92.7
01/12/2018 17:44:53 93.54 93.43 97.64 91.1 90.8 91.6 93.68 87.44 91 92.4 92.2 92.7
01/12/2018 17:44:54 89.48 93.01 97.64 91.1 90.8 91.6 90.91 87.16 91 92.4 92.2 92.7
01/12/2018 17:44:55 91.27 91.58 97.64 91.1 90.8 91.6 93.08 86.74 91 92.4 92.2 92.7
01/12/2018 17:44:56 86.31 91.26 97.64 91.1 90.8 91.6 89.18 86.6 91 92.4 92.2 92.7
01/12/2018 17:44:57 88.94 89.36 97.64 91.1 90.8 91.6 90.74 84.91 91 92.4 92.2 92.7
01/12/2018 17:44:58 102.16 101.7 101.7 91.2 90.8 91.6 100.29 93.66 93.66 92.5 92.3 92.7
01/12/2018 17:44:59 89.14 100.58 101.7 91.3 90.8 91.6 90.92 92.66 93.66 92.5 92.3 92.7
01/12/2018 17:45:00 89.03 96.77 101.7 91.2 90.8 91.6 90.83 89.39 93.66 92.5 92.3 92.7
01/12/2018 17:45:01 89.78 93.67 101.7 91.2 90.8 91.6 91.94 87.15 93.66 92.5 92.3 92.7
01/12/2018 17:45:02 87.55 91.65 101.7 91.2 90.8 91.6 89.89 86.27 93.66 92.5 92.3 92.7
01/12/2018 17:45:03 89.83 89.85 101.7 91.2 90.8 91.6 91.81 85.5 93.66 92.5 92.3 92.7
01/12/2018 17:45:04 89.68 89.91 101.7 91.2 90.8 91.6 91.29 85.38 93.66 92.5 92.3 92.7
01/12/2018 17:45:05 92.97 92.38 101.7 91.3 90.9 91.6 93.77 87.21 93.66 92.5 92.3 92.7
01/12/2018 17:45:06 91.92 92.93 101.7 91.3 90.9 91.6 93.31 87.54 93.66 92.5 92.3 92.7
01/12/2018 17:45:07 92.66 93.07 101.7 91.3 90.9 91.6 93.8 88.06 93.66 92.5 92.3 92.7
01/12/2018 17:45:08 92.82 92.98 101.7 91.2 90.9 91.6 94.32 88.09 93.66 92.5 92.3 92.7
01/12/2018 17:45:09 90.91 92.63 101.7 91.2 90.9 91.6 92.65 87.85 93.66 92.5 92.3 92.7
01/12/2018 17:45:10 90.77 91.91 101.7 91.2 90.9 91.6 92.68 87.27 93.66 92.5 92.3 92.7
01/12/2018 17:45:11 91.34 92.02 101.7 91.3 90.9 91.6 92.93 87.32 93.66 92.5 92.3 92.7
01/12/2018 17:45:12 89.23 91.05 101.7 91.2 90.9 91.6 91.12 86.54 93.66 92.5 92.3 92.7
01/12/2018 17:45:13 92.63 92.2 101.7 91.3 90.9 91.6 93.54 87.13 93.66 92.5 92.3 92.7
01/12/2018 17:45:14 92.34 92.88 101.7 91.3 90.9 91.6 93.12 87.57 93.66 92.5 92.3 92.7
01/12/2018 17:45:15 94.86 94.77 101.7 91.3 90.9 91.6 95.82 89.28 93.66 92.6 92.3 92.7
01/12/2018 17:45:16 90.01 93.8 101.7 91.3 90.9 91.6 92.2 88.62 93.66 92.6 92.3 92.7
01/12/2018 17:45:17 91.07 91.72 101.7 91.3 90.9 91.6 92.48 87.11 93.66 92.6 92.3 92.7
01/12/2018 17:45:18 88.4 91.49 101.7 91.3 90.9 91.6 90.62 86.73 93.66 92.6 92.3 92.7
01/12/2018 17:45:19 88.13 90.19 101.7 91.3 90.9 91.6 90.17 85.78 93.66 92.5 92.3 92.7
01/12/2018 17:45:20 87.84 88.73 101.7 91.3 90.9 91.6 90.49 84.64 93.66 92.5 92.3 92.7
01/12/2018 17:45:21 89.67 89.56 101.7 91.3 90.9 91.6 91.04 85.02 93.66 92.5 92.3 92.7
01/12/2018 17:45:22 90.05 90.15 101.7 91.2 90.9 91.6 91.77 85.59 93.66 92.5 92.3 92.7
01/12/2018 17:45:23 93.38 92.46 101.7 91.3 90.9 91.6 94.35 87.42 93.66 92.5 92.3 92.7
01/12/2018 17:45:24 90.81 92.46 101.7 91.3 90.9 91.6 92.36 87.24 93.66 92.5 92.3 92.7
01/12/2018 17:45:25 90.7 91.6 101.7 91.3 90.9 91.6 92.74 86.89 93.66 92.6 92.3 92.7
01/12/2018 17:45:26 91.26 91.2 101.7 91.3 90.9 91.6 92.99 86.73 93.66 92.6 92.3 92.7
01/12/2018 17:45:27 92.28 92.07 101.7 91.3 90.9 91.6 93.19 87.03 93.66 92.6 92.3 92.7
01/12/2018 17:45:28 93.46 93.64 100.58 91.3 90.9 91.6 94.9 88.65 92.66 92.6 92.4 92.7
01/12/2018 17:45:29 90.03 92.65 96.77 91.3 90.9 91.6 91.5 87.81 89.39 92.6 92.4 92.7
01/12/2018 17:45:30 91.89 92.14 94.77 91.3 90.9 91.6 92.56 86.67 89.28 92.6 92.4 92.7
01/12/2018 17:45:31 90.11 91.8 94.77 91.3 90.9 91.6 91.8 86.52 89.28 92.6 92.4 92.7
01/12/2018 17:45:32 88.71 90.55 94.77 91.3 90.9 91.6 90.88 85.77 89.28 92.6 92.4 92.7
01/12/2018 17:45:33 88.08 89.75 94.77 91.3 90.9 91.6 90.24 85.14 89.28 92.6 92.4 92.7
01/12/2018 17:45:34 90.32 89.85 94.77 91.3 90.9 91.6 91.79 85.38 89.28 92.6 92.4 92.7
01/12/2018 17:45:35 91.09 90.91 94.77 91.3 90.9 91.6 91.92 85.8 89.28 92.6 92.4 92.7
01/12/2018 17:45:36 90.17 90.53 94.77 91.3 90.9 91.6 91.38 85.42 89.28 92.6 92.4 92.7
01/12/2018 17:45:37 92.83 92.23 94.77 91.3 90.9 91.6 93.48 86.76 89.28 92.6 92.4 92.7
01/12/2018 17:45:38 106.44 105.88 105.88 91.8 91.1 91.6 104.49 97.73 97.73 92.8 92.4 92.7
01/12/2018 17:45:39 93.05 105.5 105.88 91.8 91.1 91.6 93.29 97.38 97.73 92.8 92.5 92.7
01/12/2018 17:45:40 92.07 101.58 105.88 91.8 91.1 91.6 92.9 93.68 97.73 92.8 92.5 92.7
01/12/2018 17:45:41 90.43 98.02 105.88 91.8 91.1 91.6 91.98 90.59 97.73 92.8 92.5 92.7
01/12/2018 17:45:42 89.23 94.9 105.88 91.8 91.1 91.6 91.04 88.3 97.73 92.8 92.5 92.7
01/12/2018 17:45:43 91.48 92.21 105.88 91.8 91.1 91.6 92.44 86.64 97.73 92.8 92.5 92.7
01/12/2018 17:45:44 92.27 92.9 105.88 91.8 91.1 91.6 93.18 87.28 97.73 92.8 92.5 92.7
01/12/2018 17:45:45 90.81 92.1 105.88 91.8 91.1 91.6 92.72 87.07 97.73 92.8 92.5 92.7
01/12/2018 17:45:46 90.01 91.8 105.88 91.8 91.1 91.6 91.84 86.86 97.73 92.8 92.5 92.7
01/12/2018 17:45:47 92.36 92.06 105.88 91.8 91.1 91.6 92.96 86.69 97.73 92.8 92.5 92.7
01/12/2018 17:45:48 92.44 92.86 105.88 91.8 91.1 91.6 93.92 87.56 97.73 92.8 92.5 92.7
01/12/2018 17:45:49 92.81 93.18 105.88 91.8 91.1 91.6 94.25 88.28 97.73 92.8 92.5 92.7
01/12/2018 17:45:50 90.51 92.32 105.88 91.8 91.1 91.6 92.3 87.59 97.73 92.8 92.5 92.7
01/12/2018 17:45:51 89.78 91.24 105.88 91.8 91.2 91.6 91.6 86.72 97.73 92.8 92.5 92.7
01/12/2018 17:45:52 91.85 91.46 105.88 91.8 91.2 91.6 93.44 86.87 97.73 92.8 92.5 92.7
01/12/2018 17:45:53 87.54 91.32 105.88 91.8 91.2 91.6 90.9 86.75 97.73 92.8 92.5 92.7
01/12/2018 17:45:54 90.13 90.04 105.88 91.8 91.2 91.6 91.87 85.87 97.73 92.8 92.5 92.7
01/12/2018 17:45:55 90.02 90.42 105.88 91.8 91.2 91.6 92.13 86.19 97.73 92.8 92.5 92.7
01/12/2018 17:45:56 90.73 90.72 105.88 91.8 91.2 91.6 92.36 86.24 97.73 92.8 92.5 92.7
01/12/2018 17:45:57 90.27 90.88 105.88 91.8 91.2 91.6 91.89 86.33 97.73 92.8 92.5 92.7
01/12/2018 17:45:58 87.94 90.5 105.88 91.8 91.2 91.6 90.54 85.97 97.73 92.8 92.5 92.7
01/12/2018 17:45:59 89.57 89.92 105.88 91.7 91.2 91.6 91.78 85.78 97.73 92.8 92.5 92.7
01/12/2018 17:46:00 88.35 89.57 105.88 91.7 91.2 91.6 91.02 85.48 97.73 92.8 92.5 92.7
01/12/2018 17:46:01 89.55 89.36 105.88 91.7 91.2 91.6 92.56 86.2 97.73 92.8 92.5 92.7
01/12/2018 17:46:02 90.7 90.5 105.88 91.7 91.2 91.6 92.45 86.64 97.73 92.8 92.5 92.7
01/12/2018 17:46:03 90.64 91.25 105.88 91.7 91.2 91.6 93.01 87.04 97.73 92.8 92.5 92.7
01/12/2018 17:46:04 91.15 91.68 105.88 91.7 91.2 91.6 93.7 87.84 97.73 92.8 92.5 92.7
01/12/2018 17:46:05 91.32 91.22 105.88 91.7 91.2 91.6 93.06 87 97.73 92.8 92.5 92.7
01/12/2018 17:46:06 91.49 91.66 105.88 91.7 91.2 91.6 93.1 87.16 97.73 92.8 92.5 92.7
01/12/2018 17:46:07 90.81 91.71 105.88 91.7 91.2 91.6 92.95 87.32 97.73 92.8 92.5 92.7
01/12/2018 17:46:08 87.54 91.09 105.5 91.7 91.2 91.6 89.91 86.85 97.38 92.8 92.5 92.7
01/12/2018 17:46:09 88.15 89.27 101.58 91.7 91.2 91.6 90.87 85.29 93.68 92.8 92.5 92.7
01/12/2018 17:46:10 88.49 88.85 98.02 91.7 91.2 91.6 90.67 84.84 90.59 92.8 92.5 92.7
01/12/2018 17:46:11 89.3 89.33 94.9 91.7 91.2 91.6 91.44 85.15 88.3 92.8 92.5 92.7
01/12/2018 17:46:12 89.17 89.35 93.18 91.7 91.2 91.6 90.73 85.44 88.28 92.8 92.5 92.7
01/12/2018 17:46:13 92.73 92.26 93.18 91.7 91.2 91.6 93.68 87.16 88.28 92.8 92.5 92.7
01/12/2018 17:46:14 91.36 91.87 93.18 91.7 91.2 91.6 92.5 86.68 88.28 92.8 92.5 92.7
01/12/2018 17:46:15 90.63 91.21 93.18 91.7 91.2 91.6 92.44 86.35 88.28 92.8 92.5 92.7
01/12/2018 17:46:16 88.54 91.05 93.18 91.7 91.2 91.6 90.11 86.34 88.28 92.8 92.5 92.7
01/12/2018 17:46:17 88.13 89.56 93.18 91.7 91.2 91.6 90.61 85.13 88.28 92.8 92.5 92.7
01/12/2018 17:46:18 90.47 90.31 93.18 91.7 91.2 91.6 92.34 85.91 88.28 92.8 92.5 92.7
01/12/2018 17:46:19 90.6 91.07 92.32 91.7 91.2 91.6 91.7 86.1 87.84 92.8 92.5 92.7
01/12/2018 17:46:20 91.03 91.25 92.26 91.7 91.2 91.6 91.82 85.9 87.84 92.8 92.5 92.7
01/12/2018 17:46:21 85.31 91.19 92.26 91.7 91.2 91.6 88.86 85.91 87.84 92.8 92.5 92.7
01/12/2018 17:46:22 86.65 88.62 92.26 91.7 91.2 91.6 90.07 84.27 87.84 92.7 92.5 92.7
01/12/2018 17:46:23 88.66 88.63 92.26 91.7 91.2 91.6 90.45 84.3 87.84 92.7 92.5 92.7
01/12/2018 17:46:24 90.55 89.83 92.26 91.7 91.1 91.6 91.95 85.33 87.84 92.7 92.5 92.7
01/12/2018 17:46:25 102.26 101.31 101.31 91.8 91.2 91.6 100.82 93.75 93.75 92.8 92.5 92.7
01/12/2018 17:46:26 93.34 100.82 101.31 91.9 91.2 91.6 93.53 93.24 93.75 92.8 92.5 92.7
01/12/2018 17:46:27 92.45 97.47 101.31 91.9 91.2 91.6 93.61 90.38 93.75 92.8 92.5 92.7
01/12/2018 17:46:28 90.3 94.99 101.31 91.9 91.2 91.6 91.83 88.69 93.75 92.8 92.5 92.7
01/12/2018 17:46:29 88.85 92.78 101.31 91.9 91.2 91.6 90.85 87.15 93.75 92.8 92.5 92.7
01/12/2018 17:46:30 88 90.84 101.31 91.9 91.2 91.6 90.61 85.78 93.75 92.8 92.5 92.7
01/12/2018 17:46:31 87.63 89.2 101.31 91.8 91.2 91.6 90.33 84.87 93.75 92.8 92.5 92.7
01/12/2018 17:46:32 91.52 90.94 101.31 91.9 91.2 91.6 92.59 85.99 93.75 92.8 92.5 92.7
01/12/2018 17:46:33 88.98 90.77 101.31 91.9 91.2 91.6 90.26 85.88 93.75 92.8 92.5 92.7
01/12/2018 17:46:34 88.97 90.15 101.31 91.9 91.2 91.6 91.02 85.28 93.75 92.8 92.5 92.7
01/12/2018 17:46:35 87.48 88.93 101.31 91.8 91.2 91.6 89.73 84.56 93.75 92.8 92.5 92.7
01/12/2018 17:46:36 88.44 88.56 101.31 91.8 91.2 91.6 90.47 84.36 93.75 92.8 92.5 92.7
01/12/2018 17:46:37 89.05 89.39 101.31 91.8 91.2 91.6 90.77 85 93.75 92.8 92.5 92.7
01/12/2018 17:46:38 90.16 90 101.31 91.8 91.2 91.6 91.63 85.19 93.75 92.8 92.5 92.7
01/12/2018 17:46:39 85.85 89.33 101.31 91.8 91.2 91.6 89.14 84.8 93.75 92.8 92.5 92.7
01/12/2018 17:46:40 84.24 87.35 101.31 91.8 91.2 91.6 88.8 83.75 93.75 92.7 92.5 92.7
01/12/2018 17:46:41 85.34 85.95 101.31 91.7 91.2 91.6 88 83.18 93.75 92.7 92.5 92.7
01/12/2018 17:46:42 86.59 86.32 101.31 91.7 91.2 91.6 90.06 83.31 93.75 92.7 92.5 92.7
01/12/2018 17:46:43 89.73 88.93 101.31 91.7 91.2 91.6 91.99 85.04 93.75 92.7 92.5 92.7
01/12/2018 17:46:44 85.99 89.18 101.31 91.7 91.2 91.6 88.77 85.15 93.75 92.7 92.5 92.7
01/12/2018 17:46:45 89.01 88.43 101.31 91.7 91.2 91.6 91.1 84.45 93.75 92.7 92.5 92.7
01/12/2018 17:46:46 89.62 89.64 101.31 91.7 91.2 91.6 92.49 86.11 93.75 92.7 92.5 92.7
01/12/2018 17:46:47 87.28 88.9 101.31 91.7 91.2 91.6 90.18 85.39 93.75 92.7 92.5 92.7
01/12/2018 17:46:48 92.3 91.54 101.31 91.7 91.2 91.6 93.92 87.19 93.75 92.7 92.5 92.7
01/12/2018 17:46:49 92.01 92.02 101.31 91.7 91.2 91.6 93.03 87.31 93.75 92.7 92.5 92.7
01/12/2018 17:46:50 92.16 92.41 101.31 91.6 91.2 91.6 93.22 87.46 93.75 92.7 92.5 92.7
01/12/2018 17:46:51 89.48 91.89 101.31 91.6 91.2 91.6 91.65 86.78 93.75 92.7 92.5 92.7
01/12/2018 17:46:52 94.38 93.51 101.31 91.7 91.2 91.6 95.13 88.18 93.75 92.7 92.6 92.7
01/12/2018 17:46:53 89.38 93.46 101.31 91.7 91.2 91.6 91.23 88.12 93.75 92.7 92.6 92.7
01/12/2018 17:46:54 90.81 91.35 101.31 91.7 91.2 91.6 92.07 86.47 93.75 92.7 92.6 92.7
01/12/2018 17:46:55 102.53 101.21 101.21 91.8 91.3 91.7 101.3 93.88 93.88 92.8 92.6 92.7
01/12/2018 17:46:56 90.64 100.31 101.21 91.8 91.3 91.7 92.11 93.11 93.88 92.8 92.6 92.7
01/12/2018 17:46:57 90.07 96.82 101.21 91.8 91.3 91.7 91.73 90.12 93.88 92.7 92.6 92.7
01/12/2018 17:46:58 91.41 93.95 101.21 91.8 91.3 91.7 93.02 87.91 93.88 92.7 92.6 92.7
01/12/2018 17:46:59 90.11 93.04 101.21 91.8 91.3 91.7 92.14 87.67 93.88 92.7 92.6 92.7
01/12/2018 17:47:00 89.07 91.48 101.21 91.8 91.3 91.7 91.43 86.65 93.88 92.7 92.6 92.7
01/12/2018 17:47:01 87.06 89.71 101.21 91.8 91.3 91.7 90.19 85.59 93.88 92.7 92.6 92.7
01/12/2018 17:47:02 87.12 88.35 101.21 91.8 91.3 91.7 89.56 84.66 93.88 92.7 92.6 92.7
01/12/2018 17:47:03 90.7 90.21 101.21 91.8 91.3 91.7 92.52 86.05 93.88 92.7 92.6 92.7
01/12/2018 17:47:04 88.19 90.92 101.21 91.8 91.3 91.7 90.05 86.66 93.88 92.7 92.6 92.7
01/12/2018 17:47:05 82.56 88.37 101.21 91.8 91.3 91.6 85.77 84.1 93.88 92.7 92.6 92.7
01/12/2018 17:47:06 86.64 86.82 101.21 91.8 91.2 91.6 87.6 81.89 93.88 92.7 92.5 92.7
01/12/2018 17:47:07 85.62 87.68 101.21 91.8 91.2 91.6 86.35 82.41 93.88 92.7 92.5 92.7
01/12/2018 17:47:08 85.58 86.44 101.21 91.8 91.2 91.6 86.84 81.23 93.88 92.7 92.5 92.7
01/12/2018 17:47:09 82.07 85.25 101.21 91.7 91.2 91.6 84.76 80.31 93.88 92.7 92.5 92.7
01/12/2018 17:47:10 86.46 86.2 101.21 91.7 91.2 91.6 86.84 80.67 93.88 92.6 92.5 92.7
01/12/2018 17:47:11 87.9 87.79 101.21 91.7 91.2 91.6 88.41 82.23 93.88 92.6 92.5 92.7
01/12/2018 17:47:12 82.34 87.22 101.21 91.7 91.2 91.6 83.45 81.47 93.88 92.6 92.5 92.7
01/12/2018 17:47:13 81.34 84.39 101.21 91.7 91.2 91.6 83.7 79.64 93.88 92.6 92.5 92.7
01/12/2018 17:47:14 82.26 82.99 101.21 91.7 91.2 91.6 83.62 77.92 93.88 92.6 92.4 92.7
01/12/2018 17:47:15 82.52 83.05 101.21 91.7 91.2 91.6 83.24 77.94 93.88 92.6 92.4 92.7
01/12/2018 17:47:16 85.55 85.58 101.21 91.6 91.2 91.6 85.3 79.28 93.88 92.6 92.4 92.7
01/12/2018 17:47:17 81.49 85.67 101.21 91.6 91.2 91.6 82.58 79.34 93.88 92.6 92.4 92.7
01/12/2018 17:47:18 91.07 89.79 101.21 91.6 91.2 91.6 89.94 82.46 93.88 92.5 92.4 92.7
01/12/2018 17:47:19 89.49 90.2 101.21 91.6 91.2 91.6 88.89 83.23 93.88 92.5 92.4 92.7
01/12/2018 17:47:20 89.48 91.6 101.21 91.6 91.2 91.6 89.06 84.53 93.88 92.5 92.4 92.7
01/12/2018 17:47:21 85.14 89.18 101.21 91.6 91.2 91.6 86.56 82.56 93.88 92.5 92.4 92.7
01/12/2018 17:47:22 84.43 87.57 101.21 91.5 91.2 91.6 85.23 81.84 93.88 92.5 92.4 92.7
01/12/2018 17:47:23 81.13 85.71 101.21 91.5 91.2 91.6 83.08 80.06 93.88 92.4 92.4 92.7
01/12/2018 17:47:24 79.67 83.29 101.21 91.4 91.2 91.6 80.96 78.26 93.88 92.4 92.4 92.7
01/12/2018 17:47:25 84.65 84.64 100.31 91.4 91.2 91.6 87.33 80.73 93.11 92.4 92.4 92.7
01/12/2018 17:47:26 79.88 84.08 96.82 91.4 91.2 91.6 82.77 80.25 90.12 92.4 92.4 92.7
01/12/2018 17:47:27 79.8 82.44 93.95 91.3 91.2 91.6 83.11 78.91 87.91 92.3 92.4 92.7
01/12/2018 17:47:28 77.61 80.8 93.04 91.3 91.2 91.6 79.02 77.51 87.67 92.3 92.4 92.7
01/12/2018 17:47:29 75.98 79.08 91.6 91.3 91.2 91.6 79.09 75.19 86.66 92.3 92.4 92.7
01/12/2018 17:47:30 79.64 79.57 91.6 91.3 91.2 91.6 81.91 75.62 86.66 92.3 92.4 92.7
01/12/2018 17:47:31 85.58 84.59 91.6 91.3 91.2 91.6 86.64 79.41 86.66 92.3 92.4 92.7
01/12/2018 17:47:32 88.68 87.76 91.6 91.3 91.2 91.6 90.32 83.47 86.66 92.3 92.4 92.7
01/12/2018 17:47:33 84.61 87.77 91.6 91.3 91.2 91.6 86.44 83.53 86.66 92.2 92.4 92.7
01/12/2018 17:47:34 86.06 86.64 91.6 91.2 91.2 91.6 88.23 82.36 84.53 92.2 92.4 92.7
01/12/2018 17:47:35 86.34 87.02 91.6 91.2 91.2 91.6 89.52 83.2 84.53 92.2 92.4 92.7
01/12/2018 17:47:36 82.51 86.09 91.6 91.2 91.2 91.6 86.04 82.68 84.53 92.2 92.4 92.7
01/12/2018 17:47:37 86.26 85.97 91.6 91.2 91.2 91.6 88.48 82.14 84.53 92.2 92.4 92.7
01/12/2018 17:47:38 88.68 88.45 91.6 91.2 91.2 91.6 90.6 83.95 84.53 92.2 92.4 92.7
01/12/2018 17:47:39 83.88 87.26 91.6 91.2 91.1 91.6 86.6 83.31 84.53 92.2 92.4 92.7
01/12/2018 17:47:40 87.11 86.96 91.6 91.1 91.1 91.6 88.2 82.16 84.53 92.1 92.4 92.7
01/12/2018 17:47:41 88.59 88.05 91.6 91.1 91.1 91.6 89.46 83.01 84.53 92.1 92.4 92.7
01/12/2018 17:47:42 82.68 88.11 91.6 91.1 91.1 91.6 84.9 82.82 84.53 92.1 92.4 92.7
01/12/2018 17:47:43 89.52 88.69 91.6 91.1 91.1 91.6 91.55 84.2 84.53 92.1 92.4 92.7
01/12/2018 17:47:44 83.15 88.69 91.6 91.1 91.1 91.6 86.4 84.2 84.53 92.1 92.4 92.7
01/12/2018 17:47:45 84.17 86.15 91.6 91.1 91.1 91.6 86.55 82.19 84.53 92.1 92.4 92.7
01/12/2018 17:47:46 85.04 85.83 91.6 91.1 91.1 91.6 87 81.15 84.53 92.1 92.4 92.7
01/12/2018 17:47:47 87.93 87.27 91.6 91.1 91.1 91.6 89.91 83 84.53 92.1 92.4 92.7
01/12/2018 17:47:48 89.48 89.11 91.6 91.1 91.1 91.6 90.25 83.84 84.53 92.1 92.4 92.7
01/12/2018 17:47:49 89.99 90.17 91.6 91.1 91.1 91.6 90.22 84.45 84.53 92.1 92.4 92.7
01/12/2018 17:47:50 86.8 89.85 90.17 91.1 91.1 91.6 89.1 84.11 84.45 92.1 92.4 92.7
01/12/2018 17:47:51 81.53 87.91 90.17 91.1 91.1 91.6 84.04 83.35 84.45 92.1 92.4 92.7
01/12/2018 17:47:52 86.8 86.88 90.17 91.1 91.1 91.6 87.45 81.52 84.45 92.1 92.4 92.7
01/12/2018 17:47:53 89.41 88.88 90.17 91.1 91.1 91.6 90.39 83.64 84.45 92.1 92.4 92.7
01/12/2018 17:47:54 91.51 91.01 91.01 91.1 91.1 91.6 91.39 85.54 85.54 92.1 92.4 92.7
01/12/2018 17:47:55 90.85 91.84 91.84 91.1 91.1 91.6 89.99 85.01 85.54 92.1 92.3 92.7
01/12/2018 17:47:56 94.64 93.83 93.83 91.1 91.1 91.6 95.13 87.88 87.88 92.1 92.3 92.7
01/12/2018 17:47:57 88.11 92.98 93.83 91.1 91.1 91.6 89.85 87.14 87.88 92.1 92.3 92.7
01/12/2018 17:47:58 89.21 90.74 93.83 91.1 91.1 91.6 90.32 85.4 87.88 92.1 92.3 92.7
01/12/2018 17:47:59 88.76 89.44 93.83 91.1 91.1 91.6 89.86 84.25 87.88 92.1 92.3 92.7
01/12/2018 17:48:00 89.48 90.01 93.83 91.1 91.1 91.6 90.14 84.69 87.88 92.1 92.3 92.7
01/12/2018 17:48:01 89.2 89.6 93.83 91.1 91.1 91.6 89.59 83.83 87.88 92.1 92.3 92.7
01/12/2018 17:48:02 87.82 89.71 93.83 91.1 91.1 91.6 89.02 83.89 87.88 92.1 92.3 92.7
01/12/2018 17:48:03 87.31 88.4 93.83 91.1 91.1 91.6 88.54 83.09 87.88 92.1 92.3 92.7
01/12/2018 17:48:04 87.17 88.2 93.83 91.1 91.1 91.6 89.13 83.26 87.88 92.1 92.3 92.7
01/12/2018 17:48:05 90.47 89.97 93.83 91.1 91.1 91.6 91.97 85.33 87.88 92.1 92.3 92.7
01/12/2018 17:48:06 91.01 90.72 93.83 91.1 91.1 91.6 91.72 85.55 87.88 92.1 92.3 92.7
01/12/2018 17:48:07 91.9 91.65 93.83 91.2 91.1 91.6 92.84 86.38 87.88 92.1 92.3 92.7
01/12/2018 17:48:08 90.94 91.92 93.83 91.2 91.1 91.6 91.75 86.59 87.88 92.1 92.3 92.7
01/12/2018 17:48:09 90.61 91.16 93.83 91.2 91.1 91.6 91.48 85.76 87.88 92.1 92.3 92.7
01/12/2018 17:48:10 88.23 91.01 93.83 91.2 91.1 91.6 89.73 85.68 87.88 92.1 92.3 92.7
01/12/2018 17:48:11 89.38 89.8 93.83 91.2 91.1 91.6 90.43 84.59 87.88 92.1 92.3 92.7
01/12/2018 17:48:12 86.98 89.7 93.83 91.2 91.1 91.6 88.2 84.47 87.88 92.1 92.3 92.7
01/12/2018 17:48:13 88.65 88.84 93.83 91.2 91.1 91.6 90.26 84.01 87.88 92.1 92.3 92.7
01/12/2018 17:48:14 96.5 95.57 95.57 91.2 91.1 91.6 102.48 95.33 95.33 92.3 92.4 92.7
01/12/2018 17:48:15 94.15 95.53 95.57 91.2 91.1 91.6 99.69 95.36 95.36 92.3 92.4 92.7
01/12/2018 17:48:16 90.5 94.83 95.57 91.2 91.1 91.6 92.81 94.39 95.36 92.3 92.4 92.7
01/12/2018 17:48:17 91.13 92.9 95.57 91.2 91.1 91.6 90.76 91.1 95.36 92.3 92.4 92.7
01/12/2018 17:48:18 91.11 91.62 95.57 91.2 91.1 91.6 91.03 88.15 95.36 92.3 92.4 92.7
01/12/2018 17:48:19 91.01 92.02 95.57 91.2 91.1 91.6 91.38 86.67 95.36 92.3 92.4 92.7
01/12/2018 17:48:20 89.52 91.09 95.57 91.2 91.1 91.6 90.89 85.67 95.36 92.3 92.4 92.7
01/12/2018 17:48:21 87.89 90.35 95.57 91.2 91.1 91.6 88.87 85.14 95.36 92.3 92.4 92.7
01/12/2018 17:48:22 89.16 89.5 95.57 91.2 91.1 91.6 90.48 84.47 95.36 92.3 92.4 92.7
01/12/2018 17:48:23 88.33 89.05 95.57 91.2 91.1 91.6 89.07 84.13 95.36 92.3 92.4 92.7
01/12/2018 17:48:24 88.68 89.08 95.57 91.2 91.1 91.6 90.41 84.15 95.36 92.3 92.4 92.7
01/12/2018 17:48:25 88.77 88.93 95.57 91.2 91.1 91.6 90.87 84.55 95.36 92.3 92.4 92.7
01/12/2018 17:48:26 88.58 89.52 95.57 91.2 91.1 91.6 89.82 84.78 95.36 92.3 92.4 92.7
01/12/2018 17:48:27 88.22 89.03 95.57 91.2 91.1 91.6 89.26 83.96 95.36 92.3 92.4 92.7
01/12/2018 17:48:28 86.99 88.05 95.57 91.2 91.1 91.6 89.6 83.56 95.36 92.3 92.4 92.7
01/12/2018 17:48:29 87.52 87.91 95.57 91.2 91.1 91.6 89.15 83.58 95.36 92.3 92.4 92.7
01/12/2018 17:48:30 85.92 87.32 95.57 91.2 91.1 91.6 88.46 83.05 95.36 92.3 92.4 92.7
01/12/2018 17:48:31 88.37 87.83 95.57 91.2 91.1 91.6 89.76 83.38 95.36 92.3 92.4 92.7
01/12/2018 17:48:32 85.94 88.07 95.57 91.2 91.1 91.6 89.05 83.59 95.36 92.3 92.4 92.7
01/12/2018 17:48:33 83.64 86.54 95.57 91.2 91.1 91.6 87.5 82.92 95.36 92.3 92.4 92.7
01/12/2018 17:48:34 87.97 87.27 95.57 91.2 91.1 91.6 89.66 83.08 95.36 92.3 92.4 92.7
01/12/2018 17:48:35 87.89 88.14 95.57 91.2 91.1 91.6 89.55 83.6 95.36 92.3 92.4 92.7
01/12/2018 17:48:36 88.13 88.13 95.57 91.2 91.1 91.6 90.06 83.79 95.36 92.2 92.4 92.7
01/12/2018 17:48:37 87.34 88.06 95.57 91.2 91.1 91.6 89.61 83.73 95.36 92.2 92.4 92.7
01/12/2018 17:48:38 88.54 88.71 95.57 91.2 91.1 91.6 91.2 84.71 95.36 92.2 92.4 92.7
01/12/2018 17:48:39 87 88.12 95.57 91.2 91.1 91.6 89.85 84.53 95.36 92.2 92.4 92.7
01/12/2018 17:48:40 85.37 87.5 95.57 91.2 91.1 91.6 87 84.06 95.36 92.2 92.4 92.7
01/12/2018 17:48:41 88.03 87.43 95.57 91.2 91.1 91.6 88.93 82.7 95.36 92.2 92.4 92.7
01/12/2018 17:48:42 87.3 87.62 95.57 91.2 91.1 91.6 88.73 82.72 95.36 92.2 92.4 92.7
01/12/2018 17:48:43 88.18 88.38 95.57 91.2 91.1 91.6 89.34 83.32 95.36 92.2 92.4 92.7
01/12/2018 17:48:44 85.38 87.94 95.53 91.2 91.1 91.6 88.68 83.08 95.36 92.2 92.4 92.7
01/12/2018 17:48:45 87.44 87.21 94.83 91.2 91.1 91.6 91.87 84.82 94.39 92.2 92.4 92.7
01/12/2018 17:48:46 89.04 88.71 92.9 91.2 91.1 91.6 92.5 86.12 91.1 92.2 92.4 92.7
01/12/2018 17:48:47 85.32 88.5 92.02 91.2 91.1 91.6 88.67 85.93 88.15 92.2 92.4 92.7
01/12/2018 17:48:48 87.81 87.78 92.02 91.2 91.1 91.6 90.51 84.55 86.67 92.2 92.4 92.7
01/12/2018 17:48:49 84.95 87.7 91.09 91.2 91.1 91.6 88.74 84.3 86.12 92.2 92.4 92.7
01/12/2018 17:48:50 86.44 86.47 90.35 91.2 91.1 91.6 90.44 84.11 86.12 92.2 92.4 92.7
01/12/2018 17:48:51 86.79 87.35 89.52 91.2 91.1 91.6 89.63 84.36 86.12 92.2 92.4 92.7
01/12/2018 17:48:52 86 86.5 89.52 91.1 91.1 91.6 89.53 83.69 86.12 92.2 92.4 92.6
01/12/2018 17:48:53 86.22 86.61 89.52 91.1 91.1 91.6 89.57 83.51 86.12 92.2 92.4 92.6
01/12/2018 17:48:54 89.12 88.36 89.52 91.1 91 91.6 91.07 84.51 86.12 92.2 92.4 92.6
01/12/2018 17:48:55 91.49 90.61 90.61 91.1 91 91.6 92.8 85.98 86.12 92.2 92.4 92.6
01/12/2018 17:48:56 88.04 90.31 90.61 91.1 91 91.6 90.2 85.72 86.12 92.2 92.3 92.6
01/12/2018 17:48:57 90.17 90.07 90.61 91.1 91 91.6 92.26 85.79 86.12 92.2 92.3 92.6
01/12/2018 17:48:58 88.24 90.16 90.61 91.1 91 91.6 90.75 85.95 86.12 92.2 92.3 92.6
01/12/2018 17:48:59 92.83 92.05 92.05 91.1 91 91.6 93.7 86.97 86.97 92.2 92.3 92.6
01/12/2018 17:49:00 87.02 91.6 92.05 91.1 91 91.6 90.72 86.6 86.97 92.2 92.3 92.6
01/12/2018 17:49:01 89.81 89.97 92.05 91.1 91 91.6 91.75 85.75 86.97 92.2 92.3 92.6
01/12/2018 17:49:02 85.89 89.84 92.05 91.1 91 91.6 89.33 85.59 86.97 92.2 92.3 92.6
01/12/2018 17:49:03 90.6 90.07 92.05 91.1 91 91.6 92.01 85.58 86.97 92.2 92.3 92.6
01/12/2018 17:49:04 92.12 91.43 92.05 91.1 91 91.6 93.27 86.55 86.97 92.2 92.3 92.6
01/12/2018 17:49:05 91.62 91.72 92.05 91.1 91 91.6 92.56 86.53 86.97 92.2 92.3 92.6
01/12/2018 17:49:06 87.54 91.63 92.05 91 91 91.6 90.45 86.47 86.97 92.1 92.3 92.6
01/12/2018 17:49:07 87.84 89.53 92.05 91 91 91.6 90.17 85.26 86.97 92.1 92.3 92.6
01/12/2018 17:49:08 88.13 88.99 92.05 91 91 91.6 90.27 84.7 86.97 92.1 92.3 92.6
01/12/2018 17:49:09 88.29 88.5 92.05 91 91 91.6 91.77 85.25 86.97 92.1 92.3 92.6
01/12/2018 17:49:10 86.67 88.81 92.05 91 91 91.6 91 85.28 86.97 92.1 92.3 92.6
01/12/2018 17:49:11 90.94 90.37 92.05 91 91 91.6 97.84 90.99 90.99 92.1 92.3 92.6
01/12/2018 17:49:12 87.57 89.48 92.05 91 91 91.6 90.68 89.33 90.99 92.1 92.3 92.6
01/12/2018 17:49:13 88.97 89.03 92.05 91 91 91.6 91.67 86.87 90.99 92.1 92.3 92.6
01/12/2018 17:49:14 89.93 89.88 92.05 91 91 91.6 91.69 86.09 90.99 92.1 92.3 92.6
01/12/2018 17:49:15 91.19 91.34 92.05 91 91 91.6 92.21 86.44 90.99 92.1 92.3 92.6
01/12/2018 17:49:16 86.63 91.24 92.05 91 91 91.5 90.1 86.28 90.99 92.1 92.3 92.6
01/12/2018 17:49:17 88.79 89.49 92.05 90.9 91 91.5 90.53 85.11 90.99 92.1 92.3 92.6
01/12/2018 17:49:18 92.66 92.28 92.28 90.9 91 91.5 93.31 86.75 90.99 92.1 92.3 92.6
01/12/2018 17:49:19 89.63 92.28 92.28 90.9 91 91.5 91.7 86.87 90.99 92.1 92.3 92.6
01/12/2018 17:49:20 91.95 91.94 92.28 90.9 91 91.5 94.46 87.77 90.99 92.1 92.3 92.6
01/12/2018 17:49:21 95.58 94.81 94.81 91 91 91.5 96.7 89.86 90.99 92.1 92.3 92.6
01/12/2018 17:49:22 93.05 94.95 94.95 91 91 91.5 94.48 90.02 90.99 92.1 92.4 92.6
01/12/2018 17:49:23 90.1 93.16 94.95 91 91 91.5 91.95 88.4 90.99 92.1 92.4 92.6
01/12/2018 17:49:24 88.6 91.5 94.95 91 91 91.5 91.23 86.93 90.99 92.1 92.4 92.6
01/12/2018 17:49:25 92.62 93.3 94.95 91 91 91.5 94.32 88.65 90.99 92.1 92.4 92.6
01/12/2018 17:49:26 92.39 92.54 94.95 91 91 91.5 94.03 87.97 90.99 92.2 92.4 92.6
01/12/2018 17:49:27 92.21 93.1 94.95 91 91 91.5 93.58 88.34 90.99 92.2 92.4 92.6
01/12/2018 17:49:28 89.11 91.89 94.95 91 91 91.5 91.21 87.23 90.99 92.2 92.4 92.6
01/12/2018 17:49:29 91.36 91.18 94.95 91 91 91.5 94.08 87.32 90.99 92.1 92.4 92.6
01/12/2018 17:49:30 89.67 91.29 94.95 91 91 91.5 91.76 87.21 90.99 92.1 92.4 92.6
01/12/2018 17:49:31 87.2 90.36 94.95 91 91 91.5 89.47 86.22 90.99 92.1 92.4 92.6
01/12/2018 17:49:32 90.48 90.24 94.95 91 91 91.5 92.42 85.9 90.99 92.1 92.4 92.6
01/12/2018 17:49:33 88.77 89.96 94.95 91 91 91.5 90.72 85.67 90.99 92.1 92.4 92.6
01/12/2018 17:49:34 89.85 89.77 94.95 91 91 91.5 91.95 85.61 90.99 92.2 92.4 92.6
01/12/2018 17:49:35 89.39 90.44 94.95 91 91.1 91.5 90.91 85.86 90.99 92.2 92.4 92.6
01/12/2018 17:49:36 87.59 89.13 94.95 91 91.1 91.5 90.87 84.99 90.99 92.2 92.4 92.6
01/12/2018 17:49:37 89.48 89.52 94.95 91 91.1 91.5 91.27 85.28 90.99 92.2 92.4 92.6
01/12/2018 17:49:38 87.59 89.35 94.95 91 91.1 91.5 89.18 84.88 90.99 92.1 92.4 92.6
01/12/2018 17:49:39 86.23 87.87 94.95 91 91.1 91.5 88.95 83.65 90.99 92.1 92.4 92.6
01/12/2018 17:49:40 86.51 87.11 94.95 90.9 91.1 91.5 89.08 83.31 90.99 92.1 92.4 92.6
01/12/2018 17:49:41 93.1 91.89 94.95 91 91.1 91.5 93.56 86.22 90.02 92.1 92.4 92.6
01/12/2018 17:49:42 88.23 91.12 94.95 91 91.1 91.5 91 85.88 90.02 92.1 92.4 92.6
01/12/2018 17:49:43 86.97 89.37 94.95 90.9 91.1 91.5 100.23 93.52 93.52 92.2 92.4 92.6
01/12/2018 17:49:44 88.51 88.75 94.95 90.9 91.1 91.5 90.18 91.77 93.52 92.2 92.4 92.6
01/12/2018 17:49:45 89.35 89.36 94.95 90.9 91.1 91.5 90.82 88.69 93.52 92.2 92.4 92.6
01/12/2018 17:49:46 90.82 90.49 94.95 90.9 91.1 91.5 92.22 86.96 93.52 92.2 92.4 92.6
01/12/2018 17:49:47 92.17 91.83 94.95 91 91.1 91.5 93.03 86.78 93.52 92.2 92.4 92.6
01/12/2018 17:49:48 86.54 91.8 94.95 90.9 91.1 91.5 87.98 86.74 93.52 92.2 92.4 92.6
01/12/2018 17:49:49 90.17 90.45 94.95 90.9 91.1 91.5 92.02 85.8 93.52 92.2 92.4 92.6
01/12/2018 17:49:50 86.04 89.64 94.95 90.9 91.1 91.5 90.39 85.09 93.52 92.2 92.4 92.6
01/12/2018 17:49:51 85.76 87.79 94.95 90.9 91.1 91.5 88.56 84.71 93.52 92.2 92.4 92.6
01/12/2018 17:49:52 85.36 86.66 93.3 90.9 91.1 91.5 89.18 83.6 93.52 92.2 92.4 92.6
01/12/2018 17:49:53 86.61 87.07 93.3 90.9 91.1 91.5 89.93 83.76 93.52 92.1 92.4 92.6
01/12/2018 17:49:54 88.62 88.04 93.3 90.9 91.1 91.5 90.88 84.48 93.52 92.1 92.5 92.6
01/12/2018 17:49:55 86.47 88.14 93.1 90.9 91.1 91.5 89.02 84.49 93.52 92.1 92.5 92.6
01/12/2018 17:49:56 84.93 86.98 93.1 90.9 91.1 91.5 88.94 83.58 93.52 92.1 92.5 92.6
01/12/2018 17:49:57 85.52 86.04 91.89 90.9 91.1 91.5 89.21 83.12 93.52 92.1 92.5 92.6
01/12/2018 17:49:58 82.39 86 91.89 90.7 91.1 91.5 87.62 83.1 93.52 92 92.5 92.6
01/12/2018 17:49:59 85.46 85.11 91.89 90.7 91.1 91.5 88.45 82.37 93.52 92 92.5 92.6
01/12/2018 17:50:00 84.7 85.12 91.89 90.6 91.1 91.5 88.62 82.55 93.52 92 92.5 92.6
01/12/2018 17:50:01 86.34 85.92 91.89 90.6 91.1 91.5 89.36 83.18 93.52 92 92.5 92.6
01/12/2018 17:50:02 87.45 87.06 91.89 90.6 91.1 91.5 89.89 83.58 93.52 92 92.5 92.6
01/12/2018 17:50:03 89.2 88.69 91.89 90.6 91.1 91.5 91.74 85.02 93.52 92 92.5 92.6
01/12/2018 17:50:04 88.27 89.13 91.89 90.6 91.1 91.5 90.99 85.28 93.52 92 92.5 92.6
01/12/2018 17:50:05 89.46 89.38 91.89 90.6 91.1 91.5 91.18 85.08 93.52 92 92.5 92.6
01/12/2018 17:50:06 88.45 89.85 91.89 90.6 91.1 91.5 90.6 85.27 93.52 92 92.5 92.6
01/12/2018 17:50:07 90.64 89.98 91.89 90.6 91.1 91.5 92.03 85.49 93.52 92 92.5 92.6
01/12/2018 17:50:08 91.45 90.99 91.89 90.6 91.1 91.5 92.52 86.03 93.52 92 92.5 92.6
01/12/2018 17:50:09 90.47 91.04 91.89 90.6 91.1 91.5 91.71 86.01 93.52 92 92.5 92.6
01/12/2018 17:50:10 90.56 90.73 91.89 90.6 91.1 91.5 92.31 86.12 93.52 92 92.5 92.6
01/12/2018 17:50:11 91.96 91.78 91.83 90.6 91.1 91.5 93.27 86.85 93.52 92 92.5 92.6
01/12/2018 17:50:12 93.8 93.33 93.33 90.6 91.1 91.5 94.32 87.78 93.52 92 92.5 92.6
01/12/2018 17:50:13 89.21 93.31 93.33 90.6 91.1 91.5 91.25 87.74 91.77 92 92.5 92.6
01/12/2018 17:50:14 89.56 91.24 93.33 90.6 91.1 91.5 91.79 86.29 88.69 92 92.5 92.6
01/12/2018 17:50:15 87.86 90.4 93.33 90.6 91.1 91.5 90.19 86.18 87.78 92 92.5 92.6
01/12/2018 17:50:16 87.3 89 93.33 90.6 91.1 91.5 89.72 85.06 87.78 91.9 92.5 92.6
01/12/2018 17:50:17 84.99 87.78 93.33 90.5 91.1 91.5 89.2 83.94 87.78 91.9 92.5 92.6
01/12/2018 17:50:18 87.47 87.4 93.33 90.5 91.1 91.5 90.11 84.05 87.78 91.9 92.5 92.6
01/12/2018 17:50:19 86.95 88.11 93.33 90.5 91.1 91.5 90.35 85.02 87.78 91.9 92.5 92.6
01/12/2018 17:50:20 84.08 87 93.33 90.5 91.1 91.5 88.86 84.04 87.78 91.9 92.5 92.6
01/12/2018 17:50:21 86.78 86.64 93.33 90.5 91.1 91.5 89.88 83.92 87.78 91.9 92.5 92.6
01/12/2018 17:50:22 83.69 85.97 93.33 90.5 91.1 91.5 89.77 83.77 87.78 91.9 92.5 92.6
01/12/2018 17:50:23 88.98 87.75 93.33 90.5 91.1 91.5 90.68 84.45 87.78 91.9 92.5 92.6
01/12/2018 17:50:24 93.95 92.73 93.33 90.5 91.1 91.5 94.46 87.27 87.78 91.9 92.5 92.6
01/12/2018 17:50:25 87.26 91.79 93.33 90.5 91.1 91.5 90.18 86.67 87.78 91.9 92.5 92.6
01/12/2018 17:50:26 87.79 89.31 93.33 90.5 91.1 91.5 89.92 85.01 87.78 91.9 92.5 92.6
01/12/2018 17:50:27 87.14 88.35 93.33 90.5 91.1 91.5 89.52 84.18 87.78 91.9 92.5 92.6
01/12/2018 17:50:28 88.01 88.46 93.33 90.5 91.1 91.5 90.55 84.27 87.78 91.9 92.5 92.6
01/12/2018 17:50:29 86.24 87.88 93.33 90.5 91.1 91.5 88.8 84.01 87.78 91.9 92.5 92.6
01/12/2018 17:50:30 83.59 86.75 93.33 90.4 91.1 91.5 84.89 83.04 87.78 91.9 92.5 92.6
01/12/2018 17:50:31 85.66 85.54 93.33 90.4 91.1 91.5 88.48 82.05 87.78 91.8 92.5 92.6
01/12/2018 17:50:32 83.79 85.94 93.33 90.4 91.1 91.5 88.04 82.77 87.78 91.8 92.5 92.6
01/12/2018 17:50:33 87.45 86.67 93.33 90.4 91.1 91.5 88.98 82.64 87.78 91.8 92.5 92.6
01/12/2018 17:50:34 87.98 87.9 93.33 90.4 91.1 91.5 89.58 83.25 87.78 91.8 92.5 92.6
01/12/2018 17:50:35 89.35 89.16 93.33 90.4 91.1 91.5 94.38 87.59 87.78 91.8 92.5 92.6
01/12/2018 17:50:36 88.18 89.1 93.33 90.4 91.1 91.5 90.15 87.41 87.78 91.8 92.5 92.6
01/12/2018 17:50:37 87.42 88.93 93.33 90.4 91.1 91.5 90.58 85.89 87.78 91.8 92.5 92.6
01/12/2018 17:50:38 87.64 88.47 93.33 89.8 91.1 91.5 89.43 85.13 87.78 91.6 92.4 92.6
01/12/2018 17:50:39 85.85 87.54 93.33 89.7 91.1 91.5 88.37 83.77 87.78 91.5 92.4 92.6
01/12/2018 17:50:40 87.66 87.69 93.33 89.7 91.1 91.5 89.49 83.39 87.78 91.5 92.4 92.6
01/12/2018 17:50:41 84.42 87.66 93.33 89.7 91.1 91.5 87.47 83.26 87.78 91.5 92.4 92.6
01/12/2018 17:50:42 86.49 87.23 93.31 89.7 91.1 91.5 88.16 82.63 87.74 91.5 92.4 92.6
01/12/2018 17:50:43 82.66 86.3 92.73 89.7 91.1 91.5 85.91 82.02 87.59 91.5 92.4 92.6
01/12/2018 17:50:44 101.15 100.42 100.42 89.9 91.1 91.5 99.15 92.23 92.23 91.6 92.5 92.6
01/12/2018 17:50:45 90.13 100.18 100.42 89.9 91.1 91.5 90.95 92.05 92.23 91.6 92.5 92.6
01/12/2018 17:50:46 91.87 96.58 100.42 89.9 91.1 91.5 92.8 88.94 92.23 91.6 92.5 92.6
01/12/2018 17:50:47 94.02 94.46 100.42 89.9 91.1 91.5 94.17 88.15 92.23 91.6 92.5 92.6
01/12/2018 17:50:48 89.18 94.15 100.42 89.9 91.1 91.5 89.99 87.85 92.23 91.6 92.5 92.6
01/12/2018 17:50:49 90.26 91.67 100.42 89.9 91.1 91.5 90.81 85.68 92.23 91.5 92.5 92.6
01/12/2018 17:50:50 87.4 90.97 100.42 89.9 91.1 91.5 88.7 85.21 92.23 91.5 92.4 92.6
01/12/2018 17:50:51 86.91 89.16 100.42 89.8 91.1 91.5 89.39 83.95 92.23 91.5 92.4 92.6
01/12/2018 17:50:52 87.08 87.89 100.42 89.8 91.1 91.5 88.32 83.29 92.23 91.5 92.4 92.6
01/12/2018 17:50:53 86.31 87.29 100.42 89.8 91.1 91.5 87.44 82.5 92.23 91.5 92.4 92.6
01/12/2018 17:50:54 88.11 87.92 100.42 89.8 91.1 91.5 89.73 83.1 92.23 91.5 92.4 92.6
01/12/2018 17:50:55 89.45 89.32 100.42 89.8 91.1 91.5 90.41 83.95 92.23 91.5 92.4 92.6
01/12/2018 17:50:56 89.86 89.61 100.42 89.8 91.1 91.5 91.8 85.02 92.23 91.5 92.4 92.6
01/12/2018 17:50:57 89.33 89.71 100.42 89.8 91.1 91.5 91.69 85.36 92.23 91.5 92.4 92.6
01/12/2018 17:50:58 86.51 89.37 100.42 89.8 91.1 91.5 89.54 85.3 92.23 91.5 92.4 92.6
01/12/2018 17:50:59 84.51 87.72 100.42 89.8 91.1 91.5 87.22 84.06 92.23 91.5 92.4 92.6
01/12/2018 17:51:00 88.98 88.66 100.42 89.8 91.1 91.5 90 83.83 92.23 91.5 92.4 92.6
01/12/2018 17:51:01 87.7 88.11 100.42 89.8 91.1 91.5 89.28 83.29 92.23 91.5 92.4 92.6
01/12/2018 17:51:02 82.52 87.68 100.42 89.8 91.1 91.5 86.66 83.1 92.23 91.5 92.4 92.6
01/12/2018 17:51:03 85.65 86.12 100.42 89.8 91.1 91.5 87.85 82.05 92.23 91.4 92.4 92.6
01/12/2018 17:51:04 84.66 85.24 100.42 89.8 91.1 91.5 88.26 82.19 92.23 91.4 92.4 92.6
01/12/2018 17:51:05 84.53 85.27 100.42 89.7 91.1 91.5 89.35 82.89 92.23 91.4 92.4 92.6
01/12/2018 17:51:06 86.22 86.27 100.42 89.7 91.1 91.5 89.27 83.11 92.23 91.4 92.4 92.5
01/12/2018 17:51:07 83.78 85.34 100.42 89.7 91.1 91.5 88.33 82.91 92.23 91.4 92.4 92.5
01/12/2018 17:51:08 87.13 86.69 100.42 89.7 91.1 91.5 90.87 84 92.23 91.4 92.4 92.5
01/12/2018 17:51:09 82.16 86.28 100.42 89.7 91.1 91.5 87.97 83.84 92.23 91.4 92.4 92.5
01/12/2018 17:51:10 83.53 84.39 100.42 89.7 91.1 91.5 87.93 82.7 92.23 91.4 92.4 92.5
01/12/2018 17:51:11 83.73 84.17 100.42 89.7 91.1 91.5 87.71 82.33 92.23 91.4 92.4 92.5
01/12/2018 17:51:12 88.02 87.02 100.42 89.7 91.1 91.5 90.69 83.63 92.23 91.4 92.4 92.5
01/12/2018 17:51:13 87.64 87.73 100.42 89.7 91.1 91.5 90.1 83.97 92.23 91.4 92.4 92.5
01/12/2018 17:51:14 88.61 88.76 100.18 89.6 91.1 91.5 90.92 84.74 92.05 91.3 92.4 92.5
01/12/2018 17:51:15 85.49 88.53 96.58 89.6 91.1 91.5 87.1 84.58 88.94 91.3 92.4 92.5
01/12/2018 17:51:16 88.7 88.29 94.46 89.6 91.1 91.5 88.83 82.92 88.15 91.3 92.4 92.5
01/12/2018 17:51:17 84.11 87.68 94.15 89.6 91.1 91.4 85.18 82.26 87.85 91.3 92.4 92.5
01/12/2018 17:51:18 84.68 85.83 91.67 89.6 91.1 91.4 85.86 80.6 85.68 91.3 92.4 92.5
01/12/2018 17:51:19 86.74 86.59 90.97 89.6 91.1 91.4 87.76 81.49 85.36 91.3 92.4 92.5
01/12/2018 17:51:20 87.72 87.73 89.71 89.6 91.1 91.4 88.42 82.23 85.36 91.3 92.4 92.5
01/12/2018 17:51:21 85.35 86.84 89.71 89.6 91.1 91.4 87.08 81.58 85.36 91.3 92.4 92.5
01/12/2018 17:51:22 85.88 86.57 89.71 89.6 91.1 91.4 86.87 81.73 85.36 91.3 92.4 92.5
01/12/2018 17:51:23 80.14 85.83 89.71 89.6 91.1 91.4 82.97 80.8 85.36 91.3 92.4 92.5
01/12/2018 17:51:24 80.62 83.15 89.71 89.6 91 91.4 82.57 78.87 85.36 91.3 92.4 92.5
01/12/2018 17:51:25 79.04 81.73 89.71 89.3 91 91.4 81.88 77.48 85.36 91.1 92.4 92.5
01/12/2018 17:51:26 80.63 81.23 89.71 89.3 91 91.4 84.84 78.55 85.36 91.1 92.3 92.5
01/12/2018 17:51:27 83.4 83.08 89.37 89.2 91 91.4 85.41 79.29 85.3 91.1 92.3 92.5
01/12/2018 17:51:28 90.54 89.3 89.3 89.2 91 91.4 91.2 83.95 84.74 91.1 92.3 92.5
01/12/2018 17:51:29 81.42 88.42 89.3 89.2 91 91.4 84.08 83.14 84.74 91.1 92.3 92.5
01/12/2018 17:51:30 87.59 87.59 89.3 89.2 91 91.4 89.53 83.1 84.74 91.1 92.3 92.5
01/12/2018 17:51:31 86.47 87.96 89.3 89.2 91 91.4 88.03 83.24 84.74 91.1 92.3 92.5
01/12/2018 17:51:32 87.22 87.22 89.3 89.2 91 91.4 89.5 83 84.74 91 92.3 92.5
01/12/2018 17:51:33 82.47 87.06 89.3 89.2 91 91.4 86.03 83.01 84.74 91 92.3 92.5
01/12/2018 17:51:34 89.68 88.52 89.3 89.2 91 91.4 93.75 86.26 86.26 91.1 92.3 92.5
01/12/2018 17:51:35 87.34 88.74 89.3 89.2 91 91.4 88.38 85.99 86.26 91.1 92.3 92.5
01/12/2018 17:51:36 86.37 87.58 89.3 89.2 91 91.4 88.02 83.94 86.26 91 92.3 92.5
01/12/2018 17:51:37 84.34 86.96 89.3 89.2 91 91.4 86.96 82.85 86.26 91 92.3 92.5
01/12/2018 17:51:38 86.47 86.44 89.3 89.2 91 91.4 87.73 81.82 86.26 91 92.3 92.5
01/12/2018 17:51:39 88.68 87.92 89.3 89.2 91 91.4 89.19 82.61 86.26 91 92.3 92.5
01/12/2018 17:51:40 84.47 87.92 89.3 89.2 91 91.4 86.05 82.64 86.26 91 92.3 92.5
01/12/2018 17:51:41 87.8 87.33 89.3 89.2 91 91.4 88.66 82.09 86.26 91 92.3 92.5
01/12/2018 17:51:42 84.8 87.24 89.3 89.2 91 91.4 86.33 82.08 86.26 91 92.3 92.5
01/12/2018 17:51:43 85.85 86.44 89.3 89.2 91 91.4 87.75 81.82 86.26 91 92.3 92.5
01/12/2018 17:51:44 88.57 88.12 89.3 89.2 91 91.4 88.81 82.67 86.26 91 92.3 92.5
01/12/2018 17:51:45 89.91 89.52 89.52 89.2 91 91.4 89.81 83.38 86.26 91 92.3 92.5
01/12/2018 17:51:46 88.66 89.46 89.52 89.2 91 91.4 90.26 83.96 86.26 91 92.3 92.5
01/12/2018 17:51:47 89.36 89.46 89.52 89.2 91 91.4 90.37 84.34 86.26 91 92.3 92.5
01/12/2018 17:51:48 87.45 89.53 89.53 89.2 91 91.4 89.89 84.51 86.26 91 92.3 92.5
01/12/2018 17:51:49 88.46 89.06 89.53 89.1 91 91.4 90.55 84.62 86.26 91 92.3 92.5
01/12/2018 17:51:50 86.63 88 89.53 89.1 91 91.4 88.64 83.92 86.26 91 92.3 92.5
01/12/2018 17:51:51 88.89 88.54 89.53 89.1 91 91.4 90.03 83.72 86.26 90.9 92.3 92.5
01/12/2018 17:51:52 86.48 88.39 89.53 89.1 91 91.4 88.05 83.54 86.26 90.9 92.3 92.5
01/12/2018 17:51:53 83.41 87.19 89.53 89.1 91 91.4 86.35 82.48 86.26 90.9 92.3 92.5
01/12/2018 17:51:54 88.49 88.11 89.53 89.1 91 91.4 89.21 82.73 86.26 90.9 92.3 92.5
01/12/2018 17:51:55 85.8 87.57 89.53 88.7 91 91.4 86.93 82.34 86.26 90.7 92.3 92.5
01/12/2018 17:51:56 86.82 86.94 89.53 88.7 91 91.4 88.2 81.96 86.26 90.7 92.3 92.5
01/12/2018 17:51:57 85.73 87.06 89.53 88.7 91 91.4 87.11 82.15 86.26 90.7 92.2 92.5
01/12/2018 17:51:58 86.85 87.03 89.53 88.7 90.9 91.4 87.91 81.94 86.26 90.7 92.2 92.5
01/12/2018 17:51:59 88.17 87.93 89.53 88.7 90.9 91.4 89.68 83 86.26 90.7 92.2 92.5
01/12/2018 17:52:00 90.43 89.64 89.64 88.7 90.9 91.4 91.9 84.94 86.26 90.7 92.2 92.5
01/12/2018 17:52:01 86.39 89.54 89.64 88.7 90.9 91.4 88.24 84.85 86.26 90.7 92.2 92.5
01/12/2018 17:52:02 88.4 88.48 89.64 88.7 90.9 91.4 89.31 83.54 86.26 90.7 92.2 92.5
01/12/2018 17:52:03 85.18 88.07 89.64 88.7 90.9 91.4 87.45 83.11 86.26 90.7 92.2 92.5
01/12/2018 17:52:04 89.63 89.05 89.64 88.7 90.9 91.4 91.12 84.4 85.99 90.7 92.2 92.5
01/12/2018 17:52:05 89.88 90.27 90.27 88.7 90.9 91.4 92.16 86.18 86.18 90.7 92.2 92.5
01/12/2018 17:52:06 86.73 89.72 90.27 88.7 90.9 91.4 88.36 85.56 86.18 90.7 92.2 92.5
01/12/2018 17:52:07 92.07 91.03 91.03 88.7 90.9 91.4 93.41 86.48 86.48 90.7 92.2 92.5
01/12/2018 17:52:08 88.48 90.61 91.03 88.7 90.9 91.4 90.34 85.78 86.48 90.7 92.2 92.5
01/12/2018 17:52:09 89.7 89.74 91.03 88.7 90.9 91.4 91.22 85.11 86.48 90.7 92.2 92.5
01/12/2018 17:52:10 92.75 92.35 92.35 88.8 90.9 91.4 93.55 87.02 87.02 90.8 92.2 92.5
01/12/2018 17:52:11 90.15 92.1 92.35 88.8 90.9 91.4 91.74 86.81 87.02 90.8 92.2 92.5
01/12/2018 17:52:12 94.12 93.37 93.37 88.8 90.9 91.4 95.04 88.19 88.19 90.8 92.2 92.5
01/12/2018 17:52:13 92.87 93.48 93.48 88.9 90.9 91.4 94.07 88.31 88.31 90.8 92.2 92.5
01/12/2018 17:52:14 95.44 95.25 95.25 88.9 90.9 91.4 95.98 89.73 89.73 90.9 92.2 92.5
01/12/2018 17:52:15 90.98 94.57 95.25 88.9 90.9 91.4 91.8 89.07 89.73 90.9 92.2 92.5
01/12/2018 17:52:16 89.9 92.7 95.25 88.9 90.9 91.4 92.05 87.24 89.73 90.9 92.2 92.5
01/12/2018 17:52:17 91.93 92.23 95.25 89 90.9 91.4 93.35 87.23 89.73 90.9 92.2 92.5
01/12/2018 17:52:18 89.61 91.37 95.25 89 90.9 91.4 90.76 86.67 89.73 90.9 92.2 92.5
01/12/2018 17:52:19 91.24 92.11 95.25 89 90.9 91.4 92.18 86.67 89.73 90.9 92.2 92.5
01/12/2018 17:52:20 91.87 91.64 95.25 89 90.9 91.4 92.88 86.51 89.73 91 92.2 92.5
01/12/2018 17:52:21 93.2 93.58 95.25 89 90.9 91.4 94.82 88.44 89.73 91 92.2 92.5
01/12/2018 17:52:22 89.25 92.26 95.25 89 90.9 91.4 91.35 87.66 89.73 91 92.2 92.5
01/12/2018 17:52:23 88.75 90.8 95.25 89 90.9 91.4 90.38 86.3 89.73 91 92.2 92.5
01/12/2018 17:52:24 91.6 91.27 95.25 89.1 90.9 91.4 93.14 86.4 89.73 91 92.2 92.5
01/12/2018 17:52:25 95.82 94.95 95.25 89.1 90.9 91.4 96.76 89.73 89.73 91.1 92.2 92.5
01/12/2018 17:52:26 95.31 95.54 95.54 89.2 90.9 91.4 96.14 90.09 90.09 91.1 92.2 92.5
01/12/2018 17:52:27 94.56 95.96 95.96 89.2 90.9 91.4 94.82 90.24 90.24 91.2 92.2 92.5
01/12/2018 17:52:28 89.26 94.39 95.96 89.2 90.9 91.4 91.23 88.8 90.24 91.2 92.2 92.5
01/12/2018 17:52:29 92.55 92.55 95.96 89.3 90.9 91.4 93.78 87.54 90.24 91.2 92.2 92.5
01/12/2018 17:52:30 90.77 92.76 95.96 89.3 90.9 91.4 92.32 87.64 90.24 91.2 92.2 92.5
01/12/2018 17:52:31 93.27 92.97 95.96 89.3 90.9 91.4 94.54 87.96 90.24 91.2 92.2 92.5
01/12/2018 17:52:32 93.06 93.76 95.96 89.3 90.9 91.4 94.1 88.61 90.24 91.2 92.2 92.5
01/12/2018 17:52:33 94.28 94.31 95.96 89.4 90.9 91.4 94.29 88.39 90.24 91.3 92.2 92.5
01/12/2018 17:52:34 92.19 94.62 95.96 89.4 91 91.4 92.58 88.5 90.24 91.3 92.2 92.5
01/12/2018 17:52:35 89.45 92.94 95.96 89.4 91 91.4 91.48 87.17 90.24 91.3 92.2 92.5
01/12/2018 17:52:36 90.48 91.22 95.96 89.4 91 91.4 92.65 86.71 90.24 91.3 92.2 92.5
01/12/2018 17:52:37 87.39 90.56 95.96 89.4 90.9 91.4 90.17 86.15 90.24 91.3 92.2 92.5
01/12/2018 17:52:38 88.63 89.07 95.96 89.4 90.9 91.4 90.29 85.03 90.24 91.3 92.2 92.5
01/12/2018 17:52:39 90.67 90.14 95.96 89.4 91 91.4 93.07 86.4 90.24 91.3 92.2 92.5
01/12/2018 17:52:40 87.72 90.03 95.96 89.5 90.9 91.4 90.48 86.21 90.24 91.3 92.2 92.5
01/12/2018 17:52:41 86.45 88.42 95.96 89.4 90.9 91.4 89.7 84.86 90.24 91.3 92.2 92.5
01/12/2018 17:52:42 92.26 91.33 95.96 89.5 91 91.4 94.15 87.13 90.24 91.4 92.2 92.5
01/12/2018 17:52:43 91.28 91.72 95.96 89.5 90.9 91.4 93.1 87.46 90.24 91.4 92.2 92.5
01/12/2018 17:52:44 90.47 91.19 95.96 89.5 90.9 91.4 92.06 86.71 90.24 91.4 92.2 92.5
01/12/2018 17:52:45 90.44 91.14 95.96 89.5 90.9 91.4 91.78 86.38 90.24 91.4 92.2 92.5
01/12/2018 17:52:46 92.06 91.64 95.96 89.5 90.9 91.4 92.97 86.57 90.24 91.4 92.2 92.5
01/12/2018 17:52:47 91.51 91.78 95.96 89.5 90.9 91.4 92.27 86.58 90.24 91.4 92.2 92.5
01/12/2018 17:52:48 92.25 92.42 95.96 89.6 90.9 91.4 94.41 87.93 90.24 91.4 92.2 92.5
01/12/2018 17:52:49 96.96 96.36 96.36 89.6 91 91.4 97.58 90.84 90.84 91.5 92.2 92.5
01/12/2018 17:52:50 95.1 96.61 96.61 89.7 91 91.4 96.08 90.97 90.97 91.5 92.3 92.5
01/12/2018 17:52:51 92.86 95.41 96.61 89.7 91 91.4 94.36 90.2 90.97 91.5 92.3 92.5
01/12/2018 17:52:52 92.86 94.19 96.61 89.7 91 91.4 93.52 89.14 90.97 91.6 92.3 92.5
01/12/2018 17:52:53 89.95 93.26 96.61 89.7 91 91.4 91.6 87.96 90.97 91.6 92.3 92.5
01/12/2018 17:52:54 88.66 91.47 96.61 89.7 91 91.4 90.18 86.47 90.97 91.6 92.2 92.5
01/12/2018 17:52:55 90.8 90.86 96.61 89.7 91 91.4 91.25 85.42 90.97 91.6 92.2 92.5
01/12/2018 17:52:56 86.22 90.02 96.61 89.7 91 91.4 87.48 84.68 90.97 91.5 92.2 92.5
01/12/2018 17:52:57 86.68 88.37 96.61 89.7 91 91.4 88.87 83.14 90.97 91.5 92.2 92.5
01/12/2018 17:52:58 90.04 89.6 96.61 89.7 91 91.4 92.6 85.64 90.97 91.5 92.2 92.5
01/12/2018 17:52:59 87.93 89.65 96.61 89.7 90.9 91.4 89.96 85.72 90.97 91.5 92.2 92.5
01/12/2018 17:53:00 86.66 88.37 96.61 89.7 90.9 91.4 89.7 84.96 90.97 91.5 92.2 92.5
01/12/2018 17:53:01 91.85 91.18 96.61 89.7 90.9 91.4 93.14 86.32 90.97 91.5 92.2 92.5
01/12/2018 17:53:02 88.59 90.95 96.61 89.7 90.9 91.4 91.6 86.23 90.97 91.6 92.2 92.5
01/12/2018 17:53:03 90.11 90.66 96.61 89.7 90.9 91.4 91.39 86.19 90.97 91.6 92.2 92.5
01/12/2018 17:53:04 88.87 89.8 96.61 89.7 90.9 91.4 90.14 85.25 90.97 91.6 92.2 92.5
01/12/2018 17:53:05 89.46 89.91 96.61 89.7 90.9 91.4 91.17 85.12 90.97 91.6 92.2 92.5
01/12/2018 17:53:06 91.83 92.06 96.61 89.7 90.9 91.4 92.11 86.17 90.97 91.6 92.2 92.5
01/12/2018 17:53:07 92.62 93.75 96.61 89.7 90.9 91.4 93.32 87.47 90.97 91.6 92.2 92.5
01/12/2018 17:53:08 91.85 93.21 96.61 89.7 90.9 91.4 92.64 87.41 90.97 91.6 92.2 92.5
01/12/2018 17:53:09 88.21 91.48 96.61 89.7 90.9 91.4 92.01 86.24 90.97 91.6 92.2 92.5
01/12/2018 17:53:10 92.97 93.6 96.61 89.7 90.9 91.4 95.2 89.46 90.97 91.6 92.2 92.5
01/12/2018 17:53:11 88.8 90.78 96.61 89.7 90.9 91.4 91.49 87.01 90.97 91.6 92.2 92.5
01/12/2018 17:53:12 91.24 91.43 96.61 89.7 90.9 91.4 92.72 87.12 90.97 91.6 92.2 92.5
01/12/2018 17:53:13 90.8 91.21 96.61 89.7 90.9 91.4 91.34 86.38 90.97 91.6 92.2 92.5
01/12/2018 17:53:14 90.08 90.58 96.61 89.7 90.9 91.4 91.1 85.4 90.97 91.4 92.2 92.5
01/12/2018 17:53:15 92.7 92.63 96.61 89.7 90.9 91.4 93.35 87.14 90.97 91.4 92.2 92.5
01/12/2018 17:53:16 90.95 91.26 96.61 89.7 90.9 91.4 92.74 86.66 90.97 91.4 92.2 92.5
01/12/2018 17:53:17 91.21 91.67 96.61 89.7 90.9 91.4 100.43 93.91 93.91 91.5 92.2 92.5
01/12/2018 17:53:18 93.26 93.08 96.61 89.7 90.9 91.4 94.56 93.93 93.93 91.5 92.2 92.5
01/12/2018 17:53:19 97.67 96.99 96.99 89.7 90.9 91.4 97.72 92.12 93.93 91.5 92.2 92.5
01/12/2018 17:53:20 94.36 96.13 96.99 89.8 90.9 91.4 94.24 91.23 93.93 91.5 92.2 92.5
01/12/2018 17:53:21 88.74 94.84 96.99 89.8 90.9 91.4 90.28 89.31 93.93 91.5 92.2 92.5
01/12/2018 17:53:22 93.86 93.74 96.99 89.8 90.9 91.4 96.43 89.81 93.93 91.6 92.2 92.5
01/12/2018 17:53:23 90.15 93.71 96.99 89.8 90.9 91.4 90.99 89.69 93.93 91.6 92.2 92.5
01/12/2018 17:53:24 90.14 92.1 96.99 89.8 90.9 91.4 91.33 87.2 93.93 91.6 92.2 92.5
01/12/2018 17:53:25 86.89 90.35 96.99 89.8 90.9 91.4 88.93 85.81 93.93 91.6 92.2 92.5
01/12/2018 17:53:26 87.21 88.36 96.99 89.8 90.9 91.4 90.07 84.38 93.93 91.6 92.2 92.5
01/12/2018 17:53:27 90.46 90.06 96.99 89.8 90.9 91.4 92.1 85.44 93.93 91.6 92.2 92.5
01/12/2018 17:53:28 89.3 90.18 96.99 89.8 90.9 91.4 90.51 85.39 93.93 91.6 92.2 92.5
01/12/2018 17:53:29 96.91 96.35 96.99 89.9 90.9 91.4 96.7 89.94 93.93 91.6 92.2 92.5
01/12/2018 17:53:30 92.83 96.75 96.99 89.9 90.9 91.4 93.32 90.25 93.93 91.6 92.2 92.5
01/12/2018 17:53:31 93.05 94.34 96.99 89.9 90.9 91.4 95.79 89.49 93.93 91.7 92.2 92.5
01/12/2018 17:53:32 93.09 93.73 96.99 89.9 90.9 91.4 94.02 88.96 93.93 91.7 92.2 92.5
01/12/2018 17:53:33 90.12 93.36 96.99 90 90.9 91.4 91.33 88.32 93.93 91.7 92.2 92.5
01/12/2018 17:53:34 86.96 91.39 96.99 90 90.9 91.4 89.59 86.51 93.93 91.7 92.2 92.5
01/12/2018 17:53:35 89.01 89.84 96.99 90 90.9 91.4 91.12 85.54 93.93 91.7 92.2 92.5
01/12/2018 17:53:36 91.02 90.57 96.99 90 90.9 91.4 92.45 85.85 93.93 91.7 92.2 92.5
01/12/2018 17:53:37 90.65 91.12 96.99 90 90.9 91.4 92.1 86.15 93.93 91.7 92.2 92.5
01/12/2018 17:53:38 88.67 90.41 96.99 90 90.9 91.4 90.8 85.73 93.93 91.7 92.2 92.5
01/12/2018 17:53:39 91.84 91.07 96.99 90 90.9 91.4 93.02 86.31 93.93 91.7 92.2 92.5
01/12/2018 17:53:40 92.56 92.27 96.99 90 90.9 91.4 93.53 87.17 93.93 91.7 92.2 92.5
01/12/2018 17:53:41 86.58 92.03 96.99 90 90.9 91.4 88.44 86.91 93.93 91.7 92.2 92.5
01/12/2018 17:53:42 89.36 89.9 96.99 90 90.9 91.4 91.64 85.64 93.93 91.8 92.2 92.5
01/12/2018 17:53:43 90.1 90.54 96.99 90 90.8 91.4 92.14 86.11 93.93 91.8 92.2 92.5
01/12/2018 17:53:44 95.51 93.99 96.99 90.1 90.9 91.3 96.62 89.27 93.93 91.8 92.2 92.5
01/12/2018 17:53:45 92.47 94.19 96.99 90.1 90.8 91.3 93.3 89.04 93.93 91.8 92.2 92.5
01/12/2018 17:53:46 87.13 92.71 96.99 90.1 90.8 91.3 89.98 87.57 93.93 91.8 92.2 92.5
01/12/2018 17:53:47 89.52 90.04 96.99 90.1 90.8 91.3 90.69 85.45 93.93 91.8 92.2 92.5
01/12/2018 17:53:48 89.15 90.13 96.99 90.1 90.8 91.3 90.56 85.23 92.12 91.8 92.2 92.5
01/12/2018 17:53:49 87.58 89.47 96.75 90.1 90.8 91.3 90.06 84.69 91.23 91.8 92.2 92.5
01/12/2018 17:53:50 88.81 89.28 96.75 90.1 90.8 91.3 90.68 84.78 90.25 91.8 92.2 92.5
01/12/2018 17:53:51 87.84 88.5 96.75 90.1 90.8 91.3 89.73 84.34 90.25 91.8 92.2 92.5
01/12/2018 17:53:52 86.91 88.33 96.75 90.1 90.8 91.3 89.84 84.06 90.25 91.8 92.1 92.4
01/12/2018 17:53:53 86.27 87.43 96.75 90.1 90.8 91.3 89.21 83.71 90.25 91.8 92.1 92.4
01/12/2018 17:53:54 86.01 86.59 96.75 90.1 90.8 91.2 89.21 83.28 90.25 91.8 92.1 92.4
01/12/2018 17:53:55 87.8 87.38 96.75 90.1 90.8 91.2 90.87 84.29 90.25 91.8 92.1 92.4
01/12/2018 17:53:56 89.47 89.3 96.75 90.1 90.8 91.2 90.96 84.79 90.25 91.8 92.1 92.4
01/12/2018 17:53:57 95.32 95.16 96.75 90.1 90.8 91.2 94.94 88.53 90.25 91.8 92.1 92.4
01/12/2018 17:53:58 100.38 100.17 100.17 90.3 90.9 91.3 99.3 92.8 92.8 91.9 92.2 92.4
01/12/2018 17:53:59 91.36 97.65 100.17 90.3 90.9 91.3 92.51 90.64 92.8 91.9 92.2 92.4
01/12/2018 17:54:00 93.79 94.81 100.17 90.3 90.9 91.3 94.53 88.59 92.8 91.9 92.2 92.4
01/12/2018 17:54:01 89.74 94.09 100.17 90.3 90.9 91.3 91.37 88.37 92.8 91.9 92.2 92.4
01/12/2018 17:54:02 86.46 91.71 100.17 90.3 90.9 91.2 90.06 86.44 92.8 91.9 92.2 92.4
01/12/2018 17:54:03 86.48 89.18 100.17 90.3 90.9 91.2 89.58 84.93 92.8 91.9 92.2 92.4
01/12/2018 17:54:04 86.02 87.76 100.17 90.3 90.8 91.2 89.41 84.13 92.8 91.9 92.1 92.4
01/12/2018 17:54:05 92.57 91.77 100.17 90.3 90.8 91.2 94.36 87.45 92.8 91.9 92.1 92.4
01/12/2018 17:54:06 90.28 91.77 100.17 90.3 90.8 91.2 93.14 87.58 92.8 91.9 92.2 92.4
01/12/2018 17:54:07 90.65 91.96 100.17 90.3 90.8 91.2 92.75 87.98 92.8 91.9 92.2 92.4
01/12/2018 17:54:08 88.02 90.41 100.17 90.3 90.8 91.2 89.5 86.53 92.8 91.9 92.1 92.4
01/12/2018 17:54:09 92 91.24 100.17 90.3 90.8 91.2 93.01 86.35 92.8 91.9 92.1 92.4
01/12/2018 17:54:10 91.27 91.44 100.17 90.3 90.8 91.2 92.33 86.28 92.8 91.9 92.1 92.4
01/12/2018 17:54:11 89.99 91.3 100.17 90.3 90.8 91.2 90.83 86.14 92.8 91.9 92.1 92.4
01/12/2018 17:54:12 88.3 90.54 100.17 90.3 90.8 91.2 90.84 85.31 92.8 91.9 92.1 92.4
01/12/2018 17:54:13 89.1 89.72 100.17 90.3 90.8 91.2 91.07 85.18 92.8 91.9 92.1 92.4
01/12/2018 17:54:14 89.37 89.59 100.17 90.3 90.8 91.2 91.69 85.63 92.8 91.9 92.1 92.4
01/12/2018 17:54:15 89.72 90.51 100.17 90.3 90.8 91.2 91.9 86.39 92.8 91.9 92.1 92.4
01/12/2018 17:54:16 90.52 90.39 100.17 90.3 90.8 91.2 92.26 86 92.8 91.9 92.1 92.4
01/12/2018 17:54:17 87.75 90.06 100.17 90.3 90.8 91.2 89.07 85.69 92.8 91.9 92.1 92.4
01/12/2018 17:54:18 93.01 92.23 100.17 90.3 90.8 91.2 93.16 86.46 92.8 91.9 92.1 92.4
01/12/2018 17:54:19 90.51 91.37 100.17 90.3 90.8 91.2 91.44 85.8 92.8 91.9 92.1 92.4
01/12/2018 17:54:20 89.55 90.78 100.17 90.3 90.8 91.2 90.76 85.56 92.8 91.8 92.1 92.4
01/12/2018 17:54:21 91.81 91.46 100.17 90.3 90.8 91.2 93.11 86.61 92.8 91.8 92.1 92.4
01/12/2018 17:54:22 90.49 91.45 100.17 90.2 90.8 91.2 91.18 86.58 92.8 91.8 92.1 92.4
01/12/2018 17:54:23 92.57 92.75 100.17 90.3 90.8 91.2 94.27 88.05 92.8 91.8 92.1 92.4
01/12/2018 17:54:24 90.8 92.35 100.17 90.3 90.8 91.2 92.73 87.63 92.8 91.8 92.1 92.4
01/12/2018 17:54:25 90.61 91.5 100.17 90.3 90.8 91.2 92.01 87.02 92.8 91.8 92.1 92.4
01/12/2018 17:54:26 88.69 90.99 100.17 90.2 90.8 91.2 90.74 86.31 92.8 91.8 92.1 92.4
01/12/2018 17:54:27 88.64 89.9 100.17 90.2 90.8 91.2 90.3 85.32 92.8 91.8 92.1 92.4
01/12/2018 17:54:28 97.26 96.42 97.65 90.3 90.8 91.2 97.36 90.23 90.64 91.8 92.1 92.4
01/12/2018 17:54:29 95.49 96.85 96.85 90.3 90.8 91.2 96.23 90.67 90.67 91.8 92.1 92.4
01/12/2018 17:54:30 90.71 95.59 96.85 90.3 90.8 91.2 92.87 89.98 90.67 91.8 92.1 92.4
01/12/2018 17:54:31 95.77 94.91 96.85 90.4 90.8 91.2 96.5 89.51 90.67 91.9 92.2 92.4
01/12/2018 17:54:32 91.77 95.06 96.85 90.4 90.8 91.3 93.45 89.56 90.67 91.9 92.2 92.4
01/12/2018 17:54:33 88.46 93.01 96.85 90.4 90.8 91.2 90.88 88.17 90.67 91.9 92.2 92.4
01/12/2018 17:54:34 89.91 90.69 96.85 90.4 90.8 91.2 91.12 86.27 90.67 91.9 92.2 92.4
01/12/2018 17:54:35 92.89 92.21 96.85 90.4 90.8 91.2 94.72 87.88 90.67 91.9 92.2 92.4
01/12/2018 17:54:36 92.85 92.66 96.85 90.4 90.8 91.2 94 88.13 90.67 91.9 92.2 92.4
01/12/2018 17:54:37 93.68 93.52 96.85 90.4 90.9 91.2 96.64 90.21 90.67 91.9 92.2 92.4
01/12/2018 17:54:38 89.55 93.28 96.85 90.4 90.9 91.2 91.81 89.72 90.67 91.9 92.2 92.4
01/12/2018 17:54:39 90.82 92.19 96.85 90.4 90.9 91.2 91.92 87.67 90.67 91.9 92.2 92.4
01/12/2018 17:54:40 90.01 91.32 96.85 90.4 90.9 91.2 93.01 87.34 90.67 92 92.2 92.4
01/12/2018 17:54:41 90.57 90.82 96.85 90.4 90.9 91.2 93.13 87.27 90.67 92 92.2 92.4
01/12/2018 17:54:42 88.91 90.72 96.85 90.4 90.9 91.2 92.39 87.5 90.67 92 92.2 92.4
01/12/2018 17:54:43 92.94 92.43 96.85 90.5 90.9 91.2 93.92 87.65 90.67 91.9 92.2 92.4
01/12/2018 17:54:44 89.35 92.44 96.85 90.5 90.9 91.2 90.92 87.68 90.67 91.9 92.2 92.4
01/12/2018 17:54:45 89.33 90.91 96.85 90.5 90.9 91.2 91.52 86.18 90.67 91.9 92.2 92.4
01/12/2018 17:54:46 91.17 90.79 96.85 90.5 90.9 91.2 93.41 86.96 90.67 91.9 92.2 92.4
01/12/2018 17:54:47 90.81 91.15 96.85 90.5 90.9 91.2 91.81 86.74 90.67 91.9 92.2 92.4
01/12/2018 17:54:48 90.04 91.11 96.85 90.5 90.9 91.2 91.66 86.33 90.67 91.9 92.2 92.4
01/12/2018 17:54:49 94.1 93.29 96.85 90.5 90.8 91.2 94.76 87.91 90.67 91.9 92.2 92.4
01/12/2018 17:54:50 91.05 93.25 96.85 90.5 90.8 91.2 92.25 87.99 90.67 91.9 92.2 92.4
01/12/2018 17:54:51 91.93 92.34 96.85 90.5 90.8 91.2 92.59 86.94 90.67 91.9 92.2 92.4
01/12/2018 17:54:52 90.63 91.74 96.85 90.5 90.8 91.2 92.45 86.6 90.67 91.9 92.2 92.4
01/12/2018 17:54:53 94.38 93.71 96.85 90.5 90.8 91.2 95.79 88.86 90.67 92 92.2 92.4
01/12/2018 17:54:54 97.75 96.91 96.91 90.6 90.9 91.2 97.64 90.86 90.86 92 92.2 92.4
01/12/2018 17:54:55 94.18 97.16 97.16 90.6 90.9 91.2 94.57 90.93 90.93 92 92.2 92.4
01/12/2018 17:54:56 90.52 94.83 97.16 90.6 90.9 91.2 92.08 89.03 90.93 92 92.2 92.4
01/12/2018 17:54:57 90.97 92.61 97.16 90.7 90.9 91.2 92.19 87.33 90.93 92 92.2 92.4
01/12/2018 17:54:58 93.29 93.19 97.16 90.7 90.9 91.2 95.15 88.53 90.93 92.1 92.2 92.4
01/12/2018 17:54:59 96.99 96.21 97.16 90.7 90.9 91.2 97.71 90.89 90.93 92.1 92.2 92.4
01/12/2018 17:55:00 96.7 97.3 97.3 90.8 90.9 91.2 97.42 91.84 91.84 92.2 92.2 92.4
01/12/2018 17:55:01 91.62 96.28 97.3 90.8 90.9 91.2 92.8 90.87 91.84 92.2 92.2 92.4
01/12/2018 17:55:02 91.64 93.85 97.3 90.8 90.9 91.2 93.05 88.66 91.84 92.2 92.2 92.4
01/12/2018 17:55:03 93.22 93.36 97.3 90.8 90.9 91.2 94.73 88.46 91.84 92.2 92.2 92.4
01/12/2018 17:55:04 92.37 93.27 97.3 90.8 90.9 91.2 94.04 88.58 91.84 92.2 92.2 92.4
01/12/2018 17:55:05 92.03 92.79 97.3 90.9 90.9 91.2 93.99 88.32 91.84 92.2 92.3 92.4
01/12/2018 17:55:06 92.55 92.77 97.3 90.9 90.9 91.2 93.77 87.9 91.84 92.2 92.3 92.4
01/12/2018 17:55:07 89.62 92.58 97.3 90.9 90.9 91.2 91.68 87.86 91.84 92.2 92.2 92.4
01/12/2018 17:55:08 95.12 93.97 97.3 90.9 90.9 91.2 95.84 88.64 91.84 92.2 92.2 92.4
01/12/2018 17:55:09 91.11 93.97 97.3 90.9 90.9 91.2 92.29 88.63 91.84 92.2 92.2 92.4
01/12/2018 17:55:10 94.56 94.01 97.3 90.9 90.9 91.2 94.79 88.3 91.84 92.2 92.3 92.4
01/12/2018 17:55:11 93.85 94.42 97.3 90.9 90.9 91.2 94.8 88.58 91.84 92.3 92.3 92.4
01/12/2018 17:55:12 88.46 93.81 97.3 90.9 90.9 91.2 90.68 88.43 91.84 92.2 92.3 92.4
01/12/2018 17:55:13 93.83 93.5 97.3 90.9 90.9 91.2 95.88 89.1 91.84 92.3 92.3 92.4
01/12/2018 17:55:14 92.06 93.62 97.3 90.9 90.9 91.2 92.59 89.1 91.84 92.3 92.3 92.4
01/12/2018 17:55:15 91.44 92.59 97.3 90.9 90.9 91.2 92.74 87.44 91.84 92.3 92.3 92.4
01/12/2018 17:55:16 87.19 91.68 97.3 90.9 90.9 91.2 90.62 86.81 91.84 92.3 92.3 92.4
01/12/2018 17:55:17 88.09 89.45 97.3 90.9 90.9 91.2 90.09 85.44 91.84 92.3 92.3 92.4
01/12/2018 17:55:18 91.9 91.66 97.3 90.9 90.9 91.2 93.33 86.83 91.84 92.3 92.3 92.4
01/12/2018 17:55:19 90.59 90.65 97.3 91 90.9 91.2 91.83 86.02 91.84 92.3 92.3 92.4
01/12/2018 17:55:20 94.68 93.57 97.3 91 90.9 91.2 95.74 88.42 91.84 92.3 92.3 92.4
01/12/2018 17:55:21 93.11 93.78 97.3 91 90.9 91.2 94 88.55 91.84 92.3 92.3 92.4
01/12/2018 17:55:22 92.81 94.39 97.3 91 90.9 91.2 93.71 89.08 91.84 92.3 92.3 92.4
01/12/2018 17:55:23 91.04 93.02 97.3 91 90.9 91.2 92.09 87.79 91.84 92.3 92.3 92.4
01/12/2018 17:55:24 93.18 93.05 97.3 91 91 91.2 93.68 87.31 91.84 92.3 92.3 92.4
01/12/2018 17:55:25 86.71 92.55 97.3 91 91 91.2 88.38 87.14 91.84 92.3 92.3 92.4
01/12/2018 17:55:26 91.69 91.89 97.3 91 91 91.2 91.87 85.96 91.84 92.3 92.3 92.4
01/12/2018 17:55:27 85.64 91.01 97.3 91 91 91.2 86.84 85.21 91.84 92.3 92.3 92.4
01/12/2018 17:55:28 85.95 88.57 97.3 91 90.9 91.2 87.12 83.01 91.84 92.3 92.3 92.4
01/12/2018 17:55:29 89.35 89.51 97.3 91 90.9 91.2 89.38 83.32 91.84 92.3 92.3 92.4
01/12/2018 17:55:30 91.76 91.49 96.28 91.1 91 91.2 92.07 85.49 90.87 92.3 92.3 92.4
01/12/2018 17:55:31 85.8 91.03 94.42 91.1 91 91.2 89.08 85.04 89.1 92.3 92.3 92.4
01/12/2018 17:55:32 83.52 88.46 94.42 91.1 91 91.2 85.27 83.67 89.1 92.3 92.3 92.4
01/12/2018 17:55:33 87.98 88.3 94.42 91.1 90.9 91.2 88.48 82.84 89.1 92.3 92.3 92.4
01/12/2018 17:55:34 90.15 89.96 94.42 91.1 90.9 91.2 91.48 85.16 89.1 92.3 92.3 92.4
01/12/2018 17:55:35 83.74 89.71 94.42 91 90.9 91.2 84.27 84.92 89.1 92.3 92.3 92.4
01/12/2018 17:55:36 89.36 89.36 94.42 91.1 90.9 91.2 89.73 83.65 89.1 92.3 92.3 92.4
01/12/2018 17:55:37 87.4 89.69 94.42 91.1 90.9 91.2 88.22 84.16 89.1 92.3 92.3 92.4
01/12/2018 17:55:38 88.22 88.88 94.42 91.1 90.9 91.2 88.76 83.28 89.1 92.3 92.3 92.4
01/12/2018 17:55:39 88.06 88.92 94.42 91.1 90.9 91.2 87.87 82.75 89.1 92.3 92.3 92.4
01/12/2018 17:55:40 90.17 89.83 94.42 91.1 90.9 91.2 91.83 84.99 89.1 92.3 92.3 92.4
01/12/2018 17:55:41 89.21 90.05 94.39 91.1 90.9 91.2 89.78 84.76 89.1 92.3 92.3 92.4
01/12/2018 17:55:42 90.72 90.25 94.39 91.1 90.9 91.2 91.18 84.68 89.1 92.3 92.3 92.4
01/12/2018 17:55:43 94.75 94.53 94.53 91.1 90.9 91.2 95.69 88.98 89.1 92.4 92.3 92.4
01/12/2018 17:55:44 83.36 93.13 94.53 91 90.9 91.2 85.28 87.63 89.08 92.3 92.3 92.4
01/12/2018 17:55:45 87.49 89.63 94.53 91 90.9 91.2 88.32 84.32 89.08 92.3 92.3 92.4
01/12/2018 17:55:46 92.42 91.69 94.53 91 90.9 91.2 93.16 86.21 89.08 92.3 92.3 92.4
01/12/2018 17:55:47 89.83 91.71 94.53 90.9 90.9 91.2 90.51 86.15 89.08 92.3 92.2 92.4
01/12/2018 17:55:48 92.9 92.56 94.53 91 90.9 91.2 93.3 86.88 89.08 92.3 92.2 92.4
01/12/2018 17:55:49 89.29 92.3 94.53 90.9 90.9 91.2 89.73 86.62 89.08 92.3 92.2 92.4
01/12/2018 17:55:50 89.46 91.02 94.53 91 90.9 91.2 89.88 85.27 89.08 92.3 92.2 92.4
01/12/2018 17:55:51 89.98 90.52 94.53 91 90.9 91.2 91.18 85.04 89.08 92.3 92.2 92.4
01/12/2018 17:55:52 88.36 89.9 94.53 91 90.9 91.2 89.7 84.64 88.98 92.3 92.2 92.4
01/12/2018 17:55:53 89.52 89.91 94.53 91 90.9 91.2 90.89 85.26 88.98 92.3 92.2 92.4
01/12/2018 17:55:54 89.49 90.27 94.53 91 90.9 91.2 91.35 85.4 88.98 92.3 92.2 92.4
01/12/2018 17:55:55 86.29 89.05 94.53 91 90.9 91.2 88.04 84.53 88.98 92.3 92.2 92.4
01/12/2018 17:55:56 88.4 88.83 94.53 91 90.9 91.2 88.74 83.75 88.98 92.3 92.2 92.4
01/12/2018 17:55:57 84.54 87.68 94.53 91 90.9 91.2 86.28 82.45 88.98 92.3 92.2 92.4
01/12/2018 17:55:58 85.72 86.4 94.53 91 90.9 91.2 86.65 81.07 88.98 92.3 92.2 92.4
01/12/2018 17:55:59 88.84 88.25 94.53 91 90.9 91.2 89.19 82.62 88.98 92.3 92.2 92.4
01/12/2018 17:56:00 85.58 88.05 94.53 91 90.9 91.2 87.4 82.59 88.98 92.3 92.2 92.4
01/12/2018 17:56:01 86.21 86.48 94.53 91 90.9 91.2 87.75 81.8 88.98 92.3 92.2 92.4
01/12/2018 17:56:02 87.94 87.7 94.53 91 90.9 91.2 89.26 82.77 88.98 92.3 92.2 92.4
01/12/2018 17:56:03 90.41 89.73 94.53 91 90.9 91.2 90.88 84.21 88.98 92.3 92.2 92.4
01/12/2018 17:56:04 88.4 90.27 94.53 91 90.9 91.2 88.61 84.53 88.98 92.3 92.2 92.4
01/12/2018 17:56:05 91.2 90.86 94.53 91 90.9 91.2 91.99 85.33 88.98 92.3 92.2 92.4
01/12/2018 17:56:06 88.63 90.95 94.53 91 90.9 91.2 89.95 85.75 88.98 92.3 92.2 92.4
01/12/2018 17:56:07 89.62 90.91 94.53 91 90.9 91.2 89.85 85.13 88.98 92.3 92.2 92.4
01/12/2018 17:56:08 88.59 89.66 94.53 91 90.9 91.2 89.98 84.18 88.98 92.3 92.2 92.4
01/12/2018 17:56:09 86.65 88.54 94.53 91 90.9 91.2 87.68 83.56 88.98 92.3 92.2 92.4
01/12/2018 17:56:10 86.94 88.3 94.53 91 90.9 91.2 88.17 83.01 88.98 92.3 92.2 92.4
01/12/2018 17:56:11 88.03 88.28 94.53 91 90.9 91.2 89.62 83.46 88.98 92.3 92.2 92.4
01/12/2018 17:56:12 88.49 88.33 94.53 91 90.9 91.2 89.37 83.16 88.98 92.3 92.2 92.4
01/12/2018 17:56:13 88.93 89.15 93.13 91 90.9 91.2 90.84 84.32 87.63 92.3 92.2 92.4
01/12/2018 17:56:14 91.8 91.4 92.56 91 90.9 91.2 92.99 86.51 86.88 92.3 92.2 92.4
01/12/2018 17:56:15 88.55 90.89 92.56 91 90.9 91.2 89.31 85.92 86.88 92.3 92.2 92.4
01/12/2018 17:56:16 88.51 89.89 92.56 91 90.9 91.2 90.51 85.01 86.88 92.3 92.2 92.4
01/12/2018 17:56:17 86.56 89.12 92.56 91 90.9 91.2 87.16 84.35 86.88 92.3 92.2 92.4
01/12/2018 17:56:18 88.25 88.66 92.3 91 90.9 91.2 90.03 83.81 86.62 92.3 92.2 92.4
01/12/2018 17:56:19 82.78 87.73 91.4 91 90.9 91.2 85.97 83.18 86.51 92.3 92.2 92.4
01/12/2018 17:56:20 81.24 85.2 91.4 91 90.9 91.2 84.54 81.27 86.51 92.3 92.2 92.4
01/12/2018 17:56:21 87.13 86.3 91.4 91 90.9 91.2 89.27 82.64 86.51 92.3 92.2 92.4
01/12/2018 17:56:22 84.29 85.92 91.4 91 90.9 91.2 85.29 81.77 86.51 92.3 92.2 92.4
01/12/2018 17:56:23 85 85.41 91.4 91 90.9 91.2 86.01 80.54 86.51 92.3 92.1 92.4
01/12/2018 17:56:24 84.5 85.66 91.4 91 90.8 91.2 86.31 80.76 86.51 92.3 92.1 92.4
01/12/2018 17:56:25 85.77 85.66 91.4 91 90.8 91.2 87.39 80.96 86.51 92.3 92.1 92.4
01/12/2018 17:56:26 85.21 85.84 91.4 91 90.8 91.2 87.81 81.63 86.51 92.3 92.1 92.4
01/12/2018 17:56:27 90.98 90.62 91.4 91 90.8 91.2 90.79 84.58 86.51 92.3 92.1 92.4
01/12/2018 17:56:28 88.12 89.53 91.4 91 90.8 91.2 89.72 83.91 86.51 92.3 92.1 92.4
01/12/2018 17:56:29 88.94 89.22 91.4 91 90.8 91.2 89.7 84.07 86.51 92.3 92.1 92.4
01/12/2018 17:56:30 86.6 88.96 91.4 91 90.8 91.2 88.8 83.56 86.51 92.3 92.1 92.4
01/12/2018 17:56:31 85.49 87.95 91.4 91 90.8 91.2 86.89 83 86.51 92.3 92.1 92.4
01/12/2018 17:56:32 83.42 86.32 91.4 91 90.8 91.2 85.38 81.55 86.51 92.3 92.1 92.4
01/12/2018 17:56:33 87.61 86.93 91.4 91 90.8 91.2 89.99 83.06 86.51 92.3 92.1 92.4
01/12/2018 17:56:34 85.72 87.18 91.4 91 90.8 91.2 87.5 83.14 86.51 92.3 92.1 92.4
01/12/2018 17:56:35 85.28 85.99 91.4 91 90.8 91.2 87.74 81.99 86.51 92.3 92.1 92.4
01/12/2018 17:56:36 85.76 85.93 91.4 91 90.8 91.2 88.32 82.18 86.51 92.3 92.1 92.4
01/12/2018 17:56:37 87.56 87.06 91.4 91 90.8 91.2 89.15 82.77 86.51 92.3 92.1 92.4
01/12/2018 17:56:38 90.36 90.02 91.4 91 90.8 91.2 91.3 84.65 86.51 92.3 92.1 92.4
01/12/2018 17:56:39 95.84 94.64 94.64 91.1 90.8 91.2 95.56 88.35 88.35 92.3 92.1 92.4
01/12/2018 17:56:40 95.96 96.15 96.15 91.1 90.8 91.2 95.49 89.53 89.53 92.4 92.1 92.4
01/12/2018 17:56:41 88.51 95.22 96.15 91.1 90.8 91.2 89.36 88.7 89.53 92.4 92.1 92.4
01/12/2018 17:56:42 92.04 92.83 96.15 91.1 90.8 91.2 93.07 86.99 89.53 92.4 92.1 92.4
01/12/2018 17:56:43 93.2 93.15 96.15 91.2 90.8 91.2 93.52 87.27 89.53 92.4 92.1 92.4
01/12/2018 17:56:44 92.49 93.25 96.15 91.2 90.8 91.2 93.09 87.42 89.53 92.4 92.1 92.4
01/12/2018 17:56:45 91.78 93.14 96.15 91.2 90.8 91.2 93.38 87.86 89.53 92.4 92.1 92.4
01/12/2018 17:56:46 89.87 91.77 96.15 91.2 90.8 91.2 91.17 86.76 89.53 92.4 92.1 92.4
01/12/2018 17:56:47 90.34 90.96 96.15 91.2 90.8 91.2 91.46 85.88 89.53 92.4 92.1 92.4
01/12/2018 17:56:48 91.07 91.21 96.15 91.2 90.8 91.2 91.43 85.75 89.53 92.4 92.1 92.4
01/12/2018 17:56:49 91.67 91.52 96.15 91.2 90.8 91.2 92.62 86.12 89.53 92.4 92.1 92.4
01/12/2018 17:56:50 95.52 95.69 96.15 91.2 90.8 91.2 95.87 89.73 89.73 92.5 92.1 92.4
01/12/2018 17:56:51 89.28 93.28 96.15 91.2 90.8 91.2 90.52 87.69 89.73 92.5 92.1 92.4
01/12/2018 17:56:52 88.97 91.35 96.15 91.2 90.8 91.2 91.34 86.26 89.73 92.5 92.1 92.4
01/12/2018 17:56:53 91.19 90.88 96.15 91.2 90.8 91.2 92.62 86.27 89.73 92.5 92.1 92.4
01/12/2018 17:56:54 87.45 90.7 96.15 91.2 90.8 91.2 89.08 86.05 89.73 92.5 92.1 92.4
01/12/2018 17:56:55 88.84 89.48 96.15 91.2 90.8 91.2 89.92 84.51 89.73 92.5 92.1 92.4
01/12/2018 17:56:56 91.85 90.92 96.15 91.3 90.8 91.2 92.54 85.58 89.73 92.5 92.1 92.4
01/12/2018 17:56:57 92.62 92.43 96.15 91.3 90.8 91.2 93.54 86.99 89.73 92.5 92.1 92.4
01/12/2018 17:56:58 90.2 91.62 96.15 91.3 90.8 91.1 90.88 86.38 89.73 92.5 92.1 92.3
01/12/2018 17:56:59 89.87 90.74 96.15 91.3 90.8 91.1 91.18 85.38 89.73 92.5 92.1 92.3
01/12/2018 17:57:00 90.77 90.77 96.15 91.3 90.8 91.1 92.04 85.79 89.73 92.5 92.1 92.3
01/12/2018 17:57:01 92.03 91.98 96.15 91.3 90.8 91.1 92.81 86.66 89.73 92.5 92.1 92.3
01/12/2018 17:57:02 91.12 91.34 96.15 91.3 90.8 91.1 92.77 86.54 89.73 92.5 92.1 92.3
01/12/2018 17:57:03 92.82 92.41 96.15 91.3 90.8 91.1 93.62 87.18 89.73 92.5 92.1 92.3
01/12/2018 17:57:04 92.32 92.74 96.15 91.3 90.8 91.1 93.08 87.34 89.73 92.6 92.1 92.3
01/12/2018 17:57:05 89.85 92.74 96.15 91.3 90.8 91.1 90.83 87.36 89.73 92.5 92.1 92.3
01/12/2018 17:57:06 90.35 91.05 96.15 91.3 90.8 91.1 92.21 86.16 89.73 92.6 92.1 92.3
01/12/2018 17:57:07 89.44 90.85 96.15 91.3 90.8 91.1 90.72 86.14 89.73 92.5 92.1 92.3
01/12/2018 17:57:08 92.4 92.52 96.15 91.3 90.8 91.1 93.06 86.97 89.73 92.6 92.1 92.3
01/12/2018 17:57:09 94.2 93.64 96.15 91.4 90.8 91.1 95.34 88.5 89.73 92.6 92.1 92.3
01/12/2018 17:57:10 94.43 94.33 95.69 91.4 90.8 91.1 95.06 88.84 89.73 92.6 92.1 92.3
01/12/2018 17:57:11 94.56 95.11 95.69 91.4 90.8 91.1 95.08 89.39 89.73 92.6 92.1 92.3
01/12/2018 17:57:12 92.53 94.17 95.69 91.4 90.8 91.1 93.13 88.61 89.73 92.6 92.1 92.3
01/12/2018 17:57:13 92 93.11 95.69 91.4 90.8 91.1 93.11 87.73 89.73 92.6 92.1 92.3
01/12/2018 17:57:14 91.02 92.46 95.69 91.4 90.8 91.1 92.32 87.15 89.73 92.6 92.1 92.3
01/12/2018 17:57:15 89.61 91.84 95.69 91.3 90.8 91.1 91.32 86.72 89.73 92.6 92.1 92.3
01/12/2018 17:57:16 91.1 91.04 95.69 91.4 90.8 91.1 92.29 86.06 89.73 92.6 92.1 92.3
01/12/2018 17:57:17 90.51 91.68 95.69 91.3 90.8 91.1 91.78 86.53 89.73 92.6 92.1 92.3
01/12/2018 17:57:18 89.39 90.45 95.69 91.3 90.8 91.1 90.05 85.56 89.73 92.6 92.1 92.3
01/12/2018 17:57:19 91.65 91.62 95.69 91.3 90.8 91.1 92.52 86.28 89.73 92.6 92.1 92.3
01/12/2018 17:57:20 84.28 91.05 95.11 91.3 90.8 91.1 85.58 85.73 89.39 92.5 92.1 92.3
01/12/2018 17:57:21 86.79 88.02 95.11 91.3 90.8 91.1 89.47 83.42 89.39 92.5 92.1 92.3
01/12/2018 17:57:22 91.44 90.44 95.11 91.3 90.8 91.1 92.71 85.72 89.39 92.5 92.1 92.3
01/12/2018 17:57:23 88.76 90.42 95.11 91.3 90.7 91.1 90.3 85.67 89.39 92.5 92 92.3
01/12/2018 17:57:24 91.47 90.99 95.11 91.3 90.7 91.1 92.11 85.61 89.39 92.5 92 92.3
01/12/2018 17:57:25 90.38 91.18 95.11 91.3 90.7 91.1 91.68 85.94 89.39 92.5 92 92.3
01/12/2018 17:57:26 91.76 91.61 95.11 91.3 90.7 91.1 93.47 86.87 89.39 92.5 92 92.3
01/12/2018 17:57:27 90.43 91.6 95.11 91.3 90.7 91.1 91.71 86.91 89.39 92.5 92 92.3
01/12/2018 17:57:28 92.5 91.9 95.11 91.3 90.7 91.1 93.89 87.15 89.39 92.5 92 92.3
01/12/2018 17:57:29 89.65 92.04 95.11 91.3 90.7 91.1 90.96 86.97 89.39 92.5 92 92.3
01/12/2018 17:57:30 87.79 90.35 95.11 91.2 90.7 91.1 89.77 85.58 89.39 92.5 92 92.3
01/12/2018 17:57:31 91.08 91.1 95.11 91.2 90.7 91.1 91.86 85.52 89.39 92.5 92 92.3
01/12/2018 17:57:32 90.84 90.7 95.11 91.2 90.7 91.1 91.87 85.57 89.39 92.4 92 92.3
01/12/2018 17:57:33 88.89 90.52 95.11 91.2 90.7 91.1 90.63 85.44 89.39 92.4 92 92.3
01/12/2018 17:57:34 86.78 89.58 95.11 91.2 90.7 91.1 88.91 84.84 89.39 92.4 92 92.3
01/12/2018 17:57:35 89.41 89.15 95.11 91.2 90.7 91.1 90.76 84.3 89.39 92.4 92 92.3
01/12/2018 17:57:36 90.45 90.2 95.11 91.2 90.7 91.1 91.78 85.38 89.39 92.4 92 92.3
01/12/2018 17:57:37 89.5 91.1 95.11 91.2 90.7 91.1 90.55 86.05 89.39 92.4 92 92.3
01/12/2018 17:57:38 87.02 89.29 95.11 91.2 90.7 91.1 88.42 84.41 89.39 92.4 92 92.3
01/12/2018 17:57:39 92.05 91.12 95.11 91.2 90.7 91.1 92.41 85.47 89.39 92.4 92 92.3
01/12/2018 17:57:40 89.72 91.25 95.11 91.2 90.7 91.1 90.72 85.6 89.39 92.4 92 92.3
01/12/2018 17:57:41 97.17 96.19 96.19 91.3 90.7 91.1 102.59 95.08 95.08 92.6 92 92.3
01/12/2018 17:57:42 96.31 97.64 97.64 91.3 90.7 91.1 102.07 96.98 96.98 92.7 92.1 92.3
01/12/2018 17:57:43 89.1 95.5 97.64 91.3 90.7 91.1 90.6 94.7 96.98 92.7 92.1 92.3
01/12/2018 17:57:44 87.03 92.74 97.64 91.3 90.7 91.1 88.92 91.1 96.98 92.6 92.1 92.3
01/12/2018 17:57:45 89.23 89.96 97.64 91.3 90.7 91.1 90.51 87.72 96.98 92.6 92.1 92.3
01/12/2018 17:57:46 88.7 89.98 97.64 91.3 90.7 91.1 89.95 86 96.98 92.6 92.1 92.3
01/12/2018 17:57:47 94.35 93.13 97.64 91.3 90.7 91.1 95.21 88.13 96.98 92.7 92.1 92.3
01/12/2018 17:57:48 92.06 93.42 97.64 91.3 90.7 91.1 92.87 88.34 96.98 92.6 92.1 92.3
01/12/2018 17:57:49 88.11 92.38 97.64 91.2 90.7 91.1 89.35 87.18 96.98 92.6 92.1 92.3
01/12/2018 17:57:50 90.02 90.68 97.64 91.2 90.7 91.1 91.17 85.47 96.98 92.6 92.1 92.3
01/12/2018 17:57:51 91.75 91.25 97.64 91.2 90.7 91.1 93.51 86.77 96.98 92.6 92.1 92.3
01/12/2018 17:57:52 90.88 91.29 97.64 91.2 90.7 91.1 92.65 86.63 96.98 92.6 92.1 92.3
01/12/2018 17:57:53 94.63 94.22 97.64 91.2 90.7 91.1 95.98 89.47 96.98 92.6 92.1 92.3
01/12/2018 17:57:54 87.89 94.06 97.64 91.2 90.7 91.1 89.86 89.3 96.98 92.6 92.1 92.3
01/12/2018 17:57:55 91.05 91.64 97.64 91.2 90.7 91.1 92.27 86.94 96.98 92.6 92.1 92.3
01/12/2018 17:57:56 93.35 92.81 97.64 91.2 90.7 91.1 94.1 87.49 96.98 92.6 92.1 92.3
01/12/2018 17:57:57 92.6 93.1 97.64 91.2 90.7 91.1 92.9 87.65 96.98 92.6 92.1 92.3
01/12/2018 17:57:58 91.14 92.64 97.64 91.2 90.7 91.1 92.12 86.95 96.98 92.6 92.1 92.3
01/12/2018 17:57:59 88.48 91.7 97.64 91.2 90.7 91.1 89.9 86.3 96.98 92.6 92.1 92.3
01/12/2018 17:58:00 96.77 96.35 97.64 91.3 90.7 91.1 96.94 90.34 96.98 92.7 92.1 92.4
01/12/2018 17:58:01 96.1 97.79 97.79 91.3 90.8 91.1 96.81 91.73 96.98 92.7 92.1 92.4
01/12/2018 17:58:02 93.61 95.51 97.79 91.3 90.8 91.1 94.79 89.99 96.98 92.7 92.1 92.4
01/12/2018 17:58:03 92.23 94.68 97.79 91.3 90.8 91.1 94.03 89.6 96.98 92.7 92.1 92.4
01/12/2018 17:58:04 87.66 92.89 97.79 91.3 90.8 91.1 90.84 88.09 96.98 92.7 92.1 92.4
01/12/2018 17:58:05 94.63 94.29 97.79 91.4 90.8 91.1 95.66 89.24 96.98 92.7 92.2 92.4
01/12/2018 17:58:06 92.18 93.42 97.79 91.4 90.8 91.1 93.76 88.47 96.98 92.7 92.2 92.4
01/12/2018 17:58:07 91.73 92.92 97.79 91.4 90.8 91.1 93.53 88.37 96.98 92.7 92.2 92.4
01/12/2018 17:58:08 89.98 92.15 97.79 91.4 90.8 91.1 92.6 87.57 96.98 92.7 92.2 92.4
01/12/2018 17:58:09 90.92 91.56 97.79 91.4 90.8 91.1 93.56 87.78 96.98 92.7 92.2 92.4
01/12/2018 17:58:10 88.19 91 97.79 91.3 90.8 91.1 90.22 87.13 96.98 92.7 92.2 92.4
01/12/2018 17:58:11 90.36 90.35 97.79 91.4 90.8 91.1 91.71 85.76 96.98 92.7 92.2 92.4
01/12/2018 17:58:12 88.03 89.85 97.79 91.3 90.8 91.1 89.77 85.37 94.7 92.7 92.2 92.4
01/12/2018 17:58:13 91.34 91.19 97.79 91.3 90.8 91.1 101.46 94.56 94.56 92.8 92.2 92.4
01/12/2018 17:58:14 89.12 90.66 97.79 91.3 90.8 91.1 91.21 93.35 94.56 92.8 92.2 92.4
01/12/2018 17:58:15 88.49 89.64 97.79 91.3 90.8 91.1 90.22 90.02 94.56 92.8 92.2 92.4
01/12/2018 17:58:16 90 90.03 97.79 91.3 90.8 91.1 91.14 87.34 94.56 92.8 92.2 92.4
01/12/2018 17:58:17 92.97 92.29 97.79 91.3 90.8 91.1 93.06 86.98 94.56 92.7 92.2 92.4
01/12/2018 17:58:18 88.88 91.82 97.79 91.3 90.8 91.1 90.77 86.45 94.56 92.7 92.2 92.4
01/12/2018 17:58:19 90.25 90.59 97.79 91.3 90.8 91.1 91.11 85.45 94.56 92.7 92.2 92.4
01/12/2018 17:58:20 92.34 91.69 97.79 91.3 90.8 91.1 93.29 86.54 94.56 92.7 92.2 92.4
01/12/2018 17:58:21 92.96 92.83 97.79 91.3 90.8 91.1 94.4 87.92 94.56 92.7 92.2 92.4
01/12/2018 17:58:22 96.09 95.74 97.79 91.3 90.8 91.1 96.04 89.72 94.56 92.7 92.2 92.4
01/12/2018 17:58:23 95.6 96.12 97.79 91.3 90.8 91.1 95.36 89.79 94.56 92.7 92.2 92.4
01/12/2018 17:58:24 93.21 95.33 97.79 91.3 90.8 91.1 94.15 89.11 94.56 92.7 92.2 92.4
01/12/2018 17:58:25 92.88 94.21 97.79 91.3 90.9 91.1 95 89.22 94.56 92.7 92.2 92.4
01/12/2018 17:58:26 93.55 93.65 97.79 91.4 90.9 91.1 94.53 88.62 94.56 92.7 92.2 92.4
01/12/2018 17:58:27 96.01 95.67 97.79 91.4 90.9 91.1 96.42 90.08 94.56 92.8 92.2 92.4
01/12/2018 17:58:28 93.33 95.58 97.79 91.4 90.9 91.1 94.91 90 94.56 92.8 92.2 92.4
01/12/2018 17:58:29 92.64 94.19 97.79 91.4 90.9 91.2 94.28 89.27 94.56 92.8 92.3 92.4
01/12/2018 17:58:30 92.34 93.46 97.79 91.4 90.9 91.2 93.42 88.37 94.56 92.8 92.3 92.4
01/12/2018 17:58:31 93.82 93.82 96.12 91.4 90.9 91.2 94.76 88.72 94.56 92.8 92.3 92.4
01/12/2018 17:58:32 91.68 93.83 96.12 91.4 90.9 91.2 93.06 88.57 94.56 92.7 92.3 92.4
01/12/2018 17:58:33 93.96 93.67 96.12 91.4 90.9 91.2 94.92 88.38 94.56 92.8 92.3 92.4
01/12/2018 17:58:34 94.66 94.38 96.12 91.4 90.9 91.2 94.83 88.73 94.56 92.8 92.3 92.4
01/12/2018 17:58:35 93.4 94.39 96.12 91.4 90.9 91.2 93.94 88.51 94.56 92.8 92.3 92.4
01/12/2018 17:58:36 91.9 94.55 96.12 91.4 90.9 91.2 93.26 89.04 94.56 92.8 92.3 92.4
01/12/2018 17:58:37 90.24 92.3 96.12 91.4 90.9 91.2 91.9 87.04 94.56 92.8 92.3 92.4
01/12/2018 17:58:38 94.12 93.72 96.12 91.4 90.9 91.2 98.04 90.61 94.56 92.8 92.3 92.4
01/12/2018 17:58:39 92.35 93.22 96.12 91.5 90.9 91.2 93.86 90.32 94.56 92.8 92.3 92.4
01/12/2018 17:58:40 92.08 92.75 96.12 91.4 90.9 91.2 93.23 89.03 94.56 92.8 92.3 92.4
01/12/2018 17:58:41 87.37 92.07 96.12 91.4 90.9 91.2 89.97 87.58 94.56 92.8 92.3 92.4
01/12/2018 17:58:42 89.73 90.27 96.12 91.5 90.9 91.1 91.88 86.19 94.56 92.8 92.3 92.4
01/12/2018 17:58:43 87.05 89.81 96.12 91.4 90.9 91.1 90.09 85.66 93.35 92.8 92.3 92.4
01/12/2018 17:58:44 89.59 89.51 96.12 91.4 90.9 91.1 91.02 85.03 90.61 92.8 92.3 92.4
01/12/2018 17:58:45 92.75 92.05 96.12 91.4 90.9 91.1 93.89 86.9 90.61 92.8 92.3 92.4
01/12/2018 17:58:46 92.09 92.55 96.12 91.4 90.9 91.1 93.94 87.91 90.61 92.8 92.3 92.4
01/12/2018 17:58:47 89.54 92.01 96.12 91.4 90.9 91.1 94.1 88.61 90.61 92.8 92.3 92.4
01/12/2018 17:58:48 91.1 91.87 96.12 91.4 90.9 91.1 92.07 87.6 90.61 92.8 92.3 92.4
01/12/2018 17:58:49 91.61 91.55 96.12 91.4 90.9 91.1 93.36 87.16 90.61 92.8 92.3 92.4
01/12/2018 17:58:50 90.37 91.54 96.12 91.4 90.9 91.1 92.28 87.15 90.61 92.8 92.3 92.4
01/12/2018 17:58:51 87.14 90.95 96.12 91.4 90.9 91.1 89.1 86.6 90.61 92.8 92.3 92.4
01/12/2018 17:58:52 90.99 91.1 96.12 91.5 90.9 91.1 91.79 85.95 90.61 92.8 92.3 92.4
01/12/2018 17:58:53 87.48 90.34 95.67 91.5 90.9 91.1 89.15 85.33 90.61 92.8 92.3 92.4
01/12/2018 17:58:54 86.76 88.81 95.67 91.5 90.9 91.1 89.21 84.14 90.61 92.8 92.3 92.4
01/12/2018 17:58:55 90.18 89.52 95.67 91.5 90.9 91.1 91.25 84.63 90.61 92.8 92.3 92.4
01/12/2018 17:58:56 89.39 90.1 95.67 91.5 90.9 91.1 90.89 85.16 90.61 92.8 92.3 92.3
01/12/2018 17:58:57 86.14 89.5 95.58 91.4 90.9 91.1 88.85 85.06 90.61 92.8 92.3 92.3
01/12/2018 17:58:58 85.88 87.59 94.55 91.3 90.9 91.1 98.56 91.84 91.84 92.8 92.3 92.4
01/12/2018 17:58:59 83.27 86.39 94.55 91.3 90.9 91.1 86.52 89.74 91.84 92.8 92.3 92.3
01/12/2018 17:59:00 84.21 85 94.55 91.3 90.9 91.1 85.7 86.23 91.84 92.8 92.3 92.3
01/12/2018 17:59:01 83.02 84.6 94.55 91.3 90.9 91.1 84.92 83.31 91.84 92.8 92.3 92.3
01/12/2018 17:59:02 88.91 88.15 94.55 91.3 90.9 91.1 89.78 83.46 91.84 92.8 92.3 92.3
01/12/2018 17:59:03 84.68 88.02 94.55 91.3 90.9 91.1 85.97 83.28 91.84 92.8 92.3 92.3
01/12/2018 17:59:04 83.56 86.04 94.55 91.3 90.9 91.1 87.21 81.88 91.84 92.8 92.3 92.3
01/12/2018 17:59:05 85.99 86.22 94.55 91.3 90.9 91.1 87.11 81.53 91.84 92.8 92.3 92.3
01/12/2018 17:59:06 91.39 90.6 93.72 91.3 90.9 91.1 93.03 85.98 91.84 92.8 92.3 92.3
01/12/2018 17:59:07 89.55 90.58 93.72 91.3 90.9 91.1 89.75 85.17 91.84 92.8 92.3 92.3
01/12/2018 17:59:08 90.29 91.07 93.22 91.3 90.9 91.1 91.75 86.05 91.84 92.8 92.3 92.3
01/12/2018 17:59:09 86.72 89.15 92.75 91.3 90.9 91.1 87.23 84.3 91.84 92.7 92.3 92.3
01/12/2018 17:59:10 88.65 88.63 92.55 91.2 90.9 91.1 89.32 83.45 91.84 92.7 92.3 92.3
01/12/2018 17:59:11 93.82 92.48 92.55 91.3 90.9 91.1 94.23 86.68 91.84 92.7 92.3 92.3
01/12/2018 17:59:12 85.86 92.14 92.55 91.3 90.9 91.1 87.35 86.55 91.84 92.7 92.2 92.3
01/12/2018 17:59:13 87.04 89.48 92.55 91.3 90.9 91.1 89.37 84.79 91.84 92.7 92.2 92.3
01/12/2018 17:59:14 90.95 90.52 92.55 91.3 90.9 91.1 91.95 85.41 91.84 92.7 92.2 92.3
01/12/2018 17:59:15 93.51 92.87 92.87 91.3 90.9 91.1 95.25 88.29 91.84 92.8 92.3 92.3
01/12/2018 17:59:16 92.83 93.42 93.42 91.3 90.9 91.1 93.98 88.75 91.84 92.8 92.3 92.3
01/12/2018 17:59:17 89.79 92.63 93.42 91.3 90.9 91.1 90.39 87.7 91.84 92.8 92.3 92.3
01/12/2018 17:59:18 91.03 91.52 93.42 91.3 90.9 91.1 92.04 86.2 91.84 92.8 92.2 92.3
01/12/2018 17:59:19 87.02 90.79 93.42 91.3 90.9 91.1 87.68 85.66 91.84 92.8 92.2 92.3
01/12/2018 17:59:20 84.34 88.82 93.42 91.3 90.9 91.1 85.94 83.54 91.84 92.7 92.2 92.3
01/12/2018 17:59:21 87.01 87.43 93.42 91.3 90.9 91.1 89.32 83.06 91.84 92.7 92.2 92.3
01/12/2018 17:59:22 89.31 89.21 93.42 91.3 90.9 91.1 89.95 83.9 91.84 92.7 92.2 92.3
01/12/2018 17:59:23 91.76 91.71 93.42 91.2 90.9 91.1 92.04 85.85 91.84 92.7 92.2 92.3
01/12/2018 17:59:24 90.91 92.01 93.42 91.2 90.9 91.1 91.1 86.01 91.84 92.7 92.2 92.3
01/12/2018 17:59:25 89.12 90.08 93.42 91.2 90.9 91.1 90.86 84.97 91.84 92.7 92.2 92.3
01/12/2018 17:59:26 89.01 89.86 93.42 91.2 90.9 91.1 90.35 84.94 91.84 92.7 92.2 92.3
01/12/2018 17:59:27 89.59 90.16 93.42 91.2 90.9 91.1 89.81 84.31 91.84 92.7 92.2 92.3
01/12/2018 17:59:28 88.7 89.73 93.42 91.2 90.9 91.1 90.27 84.16 89.74 92.7 92.2 92.3
01/12/2018 17:59:29 87.85 89.09 93.42 91.2 90.8 91.1 90.79 84.72 88.75 92.7 92.2 92.3
01/12/2018 17:59:30 90.89 90.54 93.42 91.2 90.8 91.1 91.01 85.24 88.75 92.7 92.2 92.3
01/12/2018 17:59:31 89.83 89.96 93.42 91.1 90.8 91.1 90.59 84.59 88.75 92.6 92.2 92.3
01/12/2018 17:59:32 92.88 92.44 93.42 91.1 90.8 91.1 93.34 86.61 88.75 92.6 92.2 92.3
01/12/2018 17:59:33 95.35 94.5 94.5 91.2 90.9 91.1 95.79 88.59 88.75 92.6 92.2 92.3
01/12/2018 17:59:34 92.46 94.88 94.88 91.2 90.9 91.1 92.65 88.92 88.92 92.7 92.2 92.3
01/12/2018 17:59:35 86.75 92.97 94.88 91.2 90.9 91.1 87.74 87.19 88.92 92.6 92.2 92.3
01/12/2018 17:59:36 91.61 91.38 94.88 91.2 90.9 91.1 91.92 85.51 88.92 92.6 92.2 92.3
01/12/2018 17:59:37 92.72 93.01 94.88 91.2 90.9 91.1 93.24 87.21 88.92 92.6 92.2 92.3
01/12/2018 17:59:38 93.15 93.31 94.88 91.2 90.9 91.1 93.71 87.59 88.92 92.6 92.2 92.3
01/12/2018 17:59:39 87.85 92.55 94.88 91.2 90.9 91.1 89.58 86.88 88.92 92.6 92.2 92.3
01/12/2018 17:59:40 84.87 89.84 94.88 91.1 90.9 91.1 88.1 84.73 88.92 92.6 92.2 92.2
01/12/2018 17:59:41 88.93 88.72 94.88 91.1 90.9 91.1 90.49 84.2 88.92 92.6 92.2 92.2
01/12/2018 17:59:42 90.35 89.79 94.88 91.1 90.9 91.1 92.76 85.9 88.92 92.6 92.2 92.3
01/12/2018 17:59:43 86.33 89.52 94.88 91.1 90.9 91.1 88.8 85.34 88.92 92.6 92.2 92.2
01/12/2018 17:59:44 89.64 89.51 94.88 91.1 90.9 91.1 90.35 84.34 88.92 92.6 92.2 92.2
01/12/2018 17:59:45 92.8 92.11 94.88 91.1 90.9 91.1 92.92 86.29 88.92 92.6 92.2 92.2
01/12/2018 17:59:46 88.39 91.55 94.88 91.1 90.9 91.1 89.65 85.84 88.92 92.6 92.2 92.2
01/12/2018 17:59:47 93.8 92.9 94.88 91.2 90.9 91.1 94.63 87.58 88.92 92.6 92.2 92.2
01/12/2018 17:59:48 90.43 92.95 94.88 91.2 90.9 91.1 91.98 87.83 88.92 92.6 92.2 92.2
01/12/2018 17:59:49 91.48 91.57 94.88 91.1 90.9 91.1 93.12 87.01 88.92 92.6 92.2 92.2
01/12/2018 17:59:50 89.79 91.46 94.88 91.1 90.9 91.1 90.46 86.63 88.92 92.6 92.2 92.2
01/12/2018 17:59:51 90.14 90.77 94.88 91.1 90.9 91.1 92.51 86.38 88.92 92.6 92.2 92.2
01/12/2018 17:59:52 89.03 90.36 94.88 91.1 90.9 91.1 90.02 86.09 88.92 92.6 92.2 92.2
01/12/2018 17:59:53 90.71 91.89 94.88 91.1 90.8 91.1 93.08 87.51 88.92 92.6 92.2 92.2
01/12/2018 17:59:54 87.71 89.43 94.88 91 90.8 91.1 89.12 85.34 88.92 92.5 92.2 92.2
01/12/2018 17:59:55 91.03 90.37 94.88 91 90.8 91.1 92.17 85.41 88.92 92.5 92.2 92.2
01/12/2018 17:59:56 89.48 90.49 94.88 91 90.8 91.1 90.7 85.46 88.92 92.5 92.2 92.2
01/12/2018 17:59:57 90.9 90.81 94.88 91 90.9 91.1 92.32 85.89 88.92 92.5 92.2 92.2
01/12/2018 17:59:58 86.9 90.8 94.88 91 90.8 91.1 88.67 85.88 88.92 92.5 92.2 92.2
01/12/2018 17:59:59 91.88 91.22 94.88 91 90.8 91.1 92.81 86.09 88.92 92.4 92.2 92.2
01/12/2018 18:00:00 85.85 90.86 94.88 90.9 90.8 91.1 87.7 85.78 88.92 92.4 92.2 92.2
01/12/2018 18:00:01 86.24 88.6 94.88 90.9 90.8 91.1 87.94 83.7 88.92 92.4 92.2 92.2
01/12/2018 18:00:02 90.33 89.64 94.88 90.9 90.8 91.1 90.87 84.18 88.92 92.4 92.2 92.2
01/12/2018 18:00:03 94.12 93.42 94.88 90.9 90.8 91.1 95.14 88.19 88.92 92.4 92.2 92.2
01/12/2018 18:00:04 89.79 93.65 93.65 90.9 90.8 91.1 90.99 88.43 88.43 92.4 92.2 92.2
01/12/2018 18:00:05 89.84 91.59 93.65 90.9 90.8 91.1 90.52 86.14 88.43 92.4 92.2 92.2
01/12/2018 18:00:06 86.88 90.24 93.65 90.9 90.8 91.1 88.85 84.93 88.43 92.4 92.2 92.2
01/12/2018 18:00:07 93.65 92.64 93.65 90.9 90.8 91.1 93.41 86.41 88.43 92.4 92.2 92.2
01/12/2018 18:00:08 91.56 92.92 93.65 90.9 90.8 91.1 91.7 86.57 88.43 92.3 92.2 92.2
01/12/2018 18:00:09 89.97 92.12 93.65 90.9 90.8 91.1 90.61 85.96 88.43 92.3 92.2 92.2
01/12/2018 18:00:10 88.69 90.69 93.65 90.8 90.8 91.1 90.32 84.96 88.43 92.3 92.2 92.2
01/12/2018 18:00:11 86.65 89.47 93.65 90.8 90.8 91.1 88.55 84.4 88.43 92.3 92.2 92.2
01/12/2018 18:00:12 89.32 89.39 93.65 90.8 90.8 91.1 90.54 84.31 88.43 92.3 92.2 92.2
01/12/2018 18:00:13 87.88 88.87 93.65 90.8 90.8 91.1 88.89 83.98 88.43 92.3 92.2 92.2
01/12/2018 18:00:14 90.56 90.24 93.65 90.8 90.8 91.1 91.78 85.04 88.43 92.3 92.2 92.2
01/12/2018 18:00:15 89.54 90.33 93.65 90.8 90.8 91.1 90.89 85.06 88.43 92.3 92.2 92.2
01/12/2018 18:00:16 93.84 93.28 93.65 90.8 90.8 91.1 94.1 87.38 88.43 92.3 92.2 92.2
01/12/2018 18:00:17 93.7 94.6 94.6 90.8 90.8 91.1 93.6 88.47 88.47 92.3 92.2 92.2
01/12/2018 18:00:18 90.27 92.91 94.6 90.8 90.8 91.1 92.06 86.97 88.47 92.3 92.2 92.2
01/12/2018 18:00:19 89.77 91.47 94.6 90.8 90.8 91.1 91.03 86.24 88.47 92.3 92.2 92.2
01/12/2018 18:00:20 92.23 91.75 94.6 90.8 90.8 91.1 93.58 86.9 88.47 92.3 92.2 92.2
01/12/2018 18:00:21 88.5 91.75 94.6 90.8 90.8 91.1 90.68 86.82 88.47 92.3 92.2 92.2
01/12/2018 18:00:22 92.57 92.08 94.6 90.8 90.8 91.1 93.7 87.07 88.47 92.3 92.2 92.2
01/12/2018 18:00:23 91.57 93.2 94.6 90.8 90.8 91.1 93.56 88.62 88.62 92.3 92.2 92.2
01/12/2018 18:00:24 88.5 91.25 94.6 90.8 90.8 91.1 89.84 86.75 88.62 92.2 92.2 92.2
01/12/2018 18:00:25 88.28 89.89 94.6 90.8 90.8 91.1 89.3 85.09 88.62 92.3 92.2 92.2
01/12/2018 18:00:26 86.93 88.88 94.6 90.8 90.8 91.1 88.94 83.97 88.62 92.2 92.2 92.2
01/12/2018 18:00:27 90.57 91.06 94.6 90.8 90.8 91.1 90.95 85.2 88.62 92.3 92.2 92.2
01/12/2018 18:00:28 87.76 89.43 94.6 90.8 90.8 91.1 89.3 84.22 88.62 92.3 92.2 92.2
01/12/2018 18:00:29 85.39 87.93 94.6 90.8 90.8 91.1 87.2 83.13 88.62 92.3 92.2 92.2
01/12/2018 18:00:30 89.36 88.69 94.6 90.8 90.8 91.1 90.38 83.57 88.62 92.2 92.2 92.2
01/12/2018 18:00:31 87.87 88.74 94.6 90.8 90.8 91.1 89.17 83.7 88.62 92.2 92.2 92.2
01/12/2018 18:00:32 92.07 91.15 94.6 90.8 90.8 91.1 92.35 85.47 88.62 92.3 92.2 92.2
01/12/2018 18:00:33 91.11 91.83 94.6 90.8 90.8 91.1 92.51 86.65 88.62 92.3 92.2 92.2
01/12/2018 18:00:34 88.09 90.87 94.6 90.8 90.8 91 90.03 85.72 88.62 92.3 92.2 92.2
01/12/2018 18:00:35 88.78 89.29 94.6 90.8 90.8 91 90.82 84.77 88.62 92.3 92.2 92.2
01/12/2018 18:00:36 91.5 90.86 94.6 90.8 90.8 91 92.95 86.27 88.62 92.3 92.2 92.2
01/12/2018 18:00:37 87.55 90.8 94.6 90.8 90.8 91 89.55 86.23 88.62 92.3 92.1 92.2
01/12/2018 18:00:38 87.02 88.96 94.6 90.8 90.6 91 89.85 84.76 88.62 92.3 92.1 92.2
01/12/2018 18:00:39 84.67 87.73 94.6 90.8 90.6 91 87.37 83.88 88.62 92.3 92.1 92.2
01/12/2018 18:00:40 90.03 89.77 94.6 90.8 90.6 91 91.09 84.67 88.62 92.3 92.1 92.2
01/12/2018 18:00:41 85.94 89.51 94.6 90.8 90.6 91 88.28 84.57 88.62 92.3 92.1 92.2
01/12/2018 18:00:42 90.4 89.95 94.6 90.8 90.6 91 91.45 84.87 88.62 92.3 92.1 92.2
01/12/2018 18:00:43 89.51 90.31 94.6 90.8 90.6 91 90.8 85.24 88.62 92.3 92.1 92.2
01/12/2018 18:00:44 88.98 89.75 94.6 90.8 90.6 91 90.07 84.68 88.62 92.3 92.1 92.2
01/12/2018 18:00:45 87.2 89.26 94.6 90.8 90.6 91 88.78 84.2 88.62 92.3 92.1 92.2
01/12/2018 18:00:46 81.4 88.37 94.6 90.8 90.6 91 85.52 83.45 88.62 92.3 92 92.2
01/12/2018 18:00:47 87.32 86.77 93.2 90.7 90.5 91 88.94 82.41 88.62 92.2 92 92.2
01/12/2018 18:00:48 91.18 90.16 93.2 90.7 90.5 91 91.93 84.92 88.62 92.2 92 92.2
01/12/2018 18:00:49 90.1 91.12 93.2 90.7 90.5 91 92.22 86.34 88.62 92.2 92 92.2
01/12/2018 18:00:50 86.4 89.78 93.2 90.7 90.5 91 88.04 85.25 88.62 92.2 92 92.2
01/12/2018 18:00:51 89.77 90.21 93.2 90.7 90.5 91 90.83 85.14 88.62 92.2 92 92.2
01/12/2018 18:00:52 89.7 90.25 93.2 90.7 90.5 91 91.69 85.85 88.62 92.3 92 92.2
01/12/2018 18:00:53 92.85 92.96 92.96 90.7 90.5 91 93.14 87.37 87.37 92.3 92 92.2
01/12/2018 18:00:54 92.08 92.82 92.96 90.8 90.5 91 92.17 86.96 87.37 92.3 92 92.2
01/12/2018 18:00:55 92.22 92.71 92.96 90.8 90.5 91 93.21 87.16 87.37 92.3 92 92.2
01/12/2018 18:00:56 91.05 92.9 92.96 90.8 90.5 91 91.7 87.36 87.37 92.3 92 92.2
01/12/2018 18:00:57 91.25 92.44 92.96 90.8 90.5 91 92.19 86.98 87.37 92.3 92 92.2
01/12/2018 18:00:58 94.23 93.76 93.76 90.8 90.6 91 94.71 88.12 88.12 92.3 92 92.2
01/12/2018 18:00:59 86.54 93.71 93.76 90.8 90.6 91 87.92 88.06 88.12 92.3 92 92.2
01/12/2018 18:01:00 84.69 90.44 93.76 90.8 90.6 91 86.25 85.07 88.12 92.3 92 92.2
01/12/2018 18:01:01 82.29 87.52 93.76 90.8 90.5 91 84.68 82.47 88.12 92.3 92 92.2
01/12/2018 18:01:02 84.41 84.93 93.76 90.8 90.5 91 86.66 80.53 88.12 92.3 92 92.2
01/12/2018 18:01:03 88.58 87.92 93.76 90.8 90.5 91 90.5 83.37 88.12 92.3 92 92.2
01/12/2018 18:01:04 83.54 87.84 93.76 90.8 90.5 91 92.09 86.37 88.12 92.3 92 92.2
01/12/2018 18:01:05 94.92 92.82 93.76 90.8 90.5 91 95.2 87.67 88.12 92.3 92 92.2
01/12/2018 18:01:06 87.41 92.97 93.76 90.8 90.5 91 88.09 87.62 88.12 92.3 92 92.2
01/12/2018 18:01:07 87.09 89.98 93.76 90.8 90.5 91 87.81 84.71 88.12 92.3 92 92.2
01/12/2018 18:01:08 88.08 89.21 93.76 90.8 90.5 91 89.17 83.81 88.12 92.3 92 92.2
01/12/2018 18:01:09 88.79 88.96 93.76 90.8 90.5 91 89.7 83.58 88.12 92.3 92 92.2
01/12/2018 18:01:10 88.11 89 93.76 90.8 90.5 91 89.38 83.78 88.12 92.3 92 92.2
01/12/2018 18:01:11 88.94 89.04 93.76 90.8 90.5 91 91.03 84.74 88.12 92.3 92 92.2
01/12/2018 18:01:12 95.01 94.11 94.11 90.8 90.6 91 95.52 88.48 88.48 92.3 92 92.2
01/12/2018 18:01:13 94.41 94.58 94.58 90.9 90.6 91 94.53 88.79 88.79 92.4 92 92.2
01/12/2018 18:01:14 94.62 94.68 94.68 90.9 90.6 91 95 88.84 88.84 92.4 92 92.2
01/12/2018 18:01:15 92.65 94.74 94.74 90.9 90.6 91 93.69 88.92 88.92 92.4 92 92.2
01/12/2018 18:01:16 90.23 93.27 94.74 90.9 90.6 91 91.18 87.81 88.92 92.4 92 92.2
01/12/2018 18:01:17 91.33 91.89 94.74 90.9 90.6 91 92.94 87.01 88.92 92.4 92 92.2
01/12/2018 18:01:18 94.33 93.81 94.74 90.9 90.6 91 94.06 88.17 88.92 92.4 92 92.2
01/12/2018 18:01:19 91.27 93.1 94.74 91 90.6 91 93.13 87.41 88.92 92.4 92 92.2
01/12/2018 18:01:20 91.06 92.09 94.74 91 90.6 91 92.49 87.14 88.92 92.4 92 92.2
01/12/2018 18:01:21 92.04 92.23 94.74 91 90.6 91 93.28 87.31 88.92 92.4 92 92.2
01/12/2018 18:01:22 90.13 92.28 94.74 91 90.6 91 91.57 87.38 88.92 92.5 92 92.2
01/12/2018 18:01:23 99.73 99.15 99.15 91.1 90.6 91 98.38 91.65 91.65 92.5 92.1 92.2
01/12/2018 18:01:24 94.1 99.08 99.15 91.1 90.6 91 93.82 91.58 91.65 92.5 92.1 92.2
01/12/2018 18:01:25 91.91 96.45 99.15 91.1 90.6 91 92.25 89.41 91.65 92.5 92 92.2
01/12/2018 18:01:26 90.02 94.4 99.15 91.1 90.6 91 91.14 87.81 91.65 92.5 92 92.2
01/12/2018 18:01:27 90.77 92.47 99.15 91.1 90.6 91 91.84 86.64 91.65 92.5 92 92.2
01/12/2018 18:01:28 88.26 91.4 99.15 91.1 90.6 91 89.7 85.91 91.65 92.5 92 92.2
01/12/2018 18:01:29 91.6 91.17 99.15 91.1 90.6 91 92.58 85.88 91.65 92.5 92 92.2
01/12/2018 18:01:30 91.81 91.64 99.15 91.2 90.6 91 92.13 85.98 91.65 92.6 92 92.2
01/12/2018 18:01:31 94.41 94.14 99.15 91.2 90.6 91 95.49 88.85 91.65 92.6 92 92.2
01/12/2018 18:01:32 94.71 94.98 99.15 91.2 90.6 91 95.62 89.65 91.65 92.6 92 92.2
01/12/2018 18:01:33 92.31 94.36 99.15 91.2 90.6 91 92.97 89.14 91.65 92.6 92 92.2
01/12/2018 18:01:34 92.79 93.23 99.15 91.2 90.6 91 93.35 87.7 91.65 92.6 92 92.2
01/12/2018 18:01:35 94.75 94.5 99.15 91.3 90.6 91 95.4 88.87 91.65 92.6 92.1 92.2
01/12/2018 18:01:36 100.41 100.12 100.12 91.4 90.6 91 99.68 93.19 93.19 92.7 92.1 92.2
01/12/2018 18:01:37 95.77 100.36 100.36 91.4 90.6 91 95.49 93.39 93.39 92.7 92.1 92.2
01/12/2018 18:01:38 90.58 97.69 100.36 91.4 90.6 91 92.34 90.95 93.39 92.7 92.1 92.2
01/12/2018 18:01:39 90.98 94.52 100.36 91.4 90.7 91 91.73 88.49 93.39 92.7 92.1 92.2
01/12/2018 18:01:40 90.93 93.03 100.36 91.4 90.7 91 91.76 87 93.39 92.7 92.1 92.2
01/12/2018 18:01:41 88.82 91.44 100.36 91.4 90.7 91 90.37 86.2 93.39 92.7 92.1 92.2
01/12/2018 18:01:42 89.02 89.69 100.36 91.4 90.7 91 91.4 85.25 93.39 92.7 92.1 92.2
01/12/2018 18:01:43 88.58 89.32 100.36 91.3 90.7 91 90.53 85.07 93.39 92.7 92.1 92.2
01/12/2018 18:01:44 90.04 89.71 100.36 91.3 90.7 91 91.28 85.01 93.39 92.7 92.1 92.2
01/12/2018 18:01:45 90.06 90.11 100.36 91.3 90.7 91 91.49 85.31 93.39 92.7 92.1 92.2
01/12/2018 18:01:46 94.97 94.56 100.36 91.3 90.7 91 96.11 89.49 93.39 92.7 92.1 92.2
01/12/2018 18:01:47 91.72 93.82 100.36 91.4 90.7 91 92.29 88.76 93.39 92.7 92.1 92.2
01/12/2018 18:01:48 91.64 92.77 100.36 91.4 90.7 91 92.87 87.37 93.39 92.7 92.1 92.2
01/12/2018 18:01:49 92.12 92.62 100.36 91.4 90.7 91 93.16 87.59 93.39 92.7 92.1 92.2
01/12/2018 18:01:50 90.72 92.45 100.36 91.3 90.7 91 92.41 87.17 93.39 92.7 92.1 92.2
01/12/2018 18:01:51 89.41 91.48 100.36 91.3 90.7 91 90.65 86.65 93.39 92.7 92.1 92.2
01/12/2018 18:01:52 92.21 91.6 100.36 91.3 90.7 91 93.12 86.45 93.39 92.7 92.1 92.2
01/12/2018 18:01:53 91.13 92.88 100.36 91.3 90.7 91 91.3 87.2 93.39 92.7 92.1 92.2
01/12/2018 18:01:54 93.1 92.86 100.36 91.4 90.7 91 94.4 87.75 93.39 92.7 92.1 92.2
01/12/2018 18:01:55 90.31 92.56 100.36 91.4 90.6 91 91.77 87.53 93.39 92.7 92.1 92.2
01/12/2018 18:01:56 91.74 91.7 100.36 91.4 90.6 91 93.24 86.85 93.39 92.7 92.1 92.2
01/12/2018 18:01:57 91.7 91.98 100.36 91.4 90.6 91 92.88 87.17 93.39 92.7 92.1 92.2
01/12/2018 18:01:58 89.38 91.97 100.36 91.4 90.6 91 91.53 87.25 93.39 92.7 92.1 92.2
01/12/2018 18:01:59 88.35 90.28 100.36 91.4 90.6 91 89.74 85.76 93.39 92.7 92.1 92.2
01/12/2018 18:02:00 89.23 89.62 100.36 91.3 90.6 91 91.56 85.55 93.39 92.7 92.1 92.2
01/12/2018 18:02:01 91.28 90.87 100.36 91.3 90.6 91 93.04 86.44 93.39 92.7 92.1 92.2
01/12/2018 18:02:02 92.19 92.32 100.36 91.3 90.6 91 93.29 87.22 93.39 92.7 92.1 92.2
01/12/2018 18:02:03 92.39 92.24 100.36 91.3 90.6 91 94.06 87.75 93.39 92.7 92.1 92.2
01/12/2018 18:02:04 91.5 92 100.36 91.3 90.6 91 93.52 87.69 93.39 92.7 92.1 92.2
01/12/2018 18:02:05 90.79 91.7 100.36 91.3 90.6 91 91.77 87.49 93.39 92.7 92.1 92.2
01/12/2018 18:02:06 92.49 92.6 100.36 91.4 90.6 91 94.17 87.94 93.39 92.7 92.1 92.2
01/12/2018 18:02:07 92.75 92.69 97.69 91.4 90.6 91 93.72 87.7 90.95 92.7 92.1 92.2
01/12/2018 18:02:08 90.78 92.61 94.56 91.4 90.6 91 91.98 87.55 89.49 92.7 92.1 92.2
01/12/2018 18:02:09 92.14 92.57 94.56 91.3 90.6 91 92.28 86.88 89.49 92.7 92.1 92.2
01/12/2018 18:02:10 86.93 92.1 94.56 91.3 90.6 91 89.05 86.32 89.49 92.7 92.1 92.2
01/12/2018 18:02:11 89.6 89.98 94.56 91.3 90.6 91 90.64 84.71 89.49 92.7 92.1 92.2
01/12/2018 18:02:12 88.79 89.68 94.56 91.3 90.6 91 90.49 84.62 89.49 92.7 92.1 92.2
01/12/2018 18:02:13 89.83 90.02 94.56 91.3 90.7 91 91.66 85.45 89.49 92.7 92.1 92.2
01/12/2018 18:02:14 90.18 90.51 94.56 91.3 90.7 91 92.07 86.06 89.49 92.7 92.1 92.2
01/12/2018 18:02:15 99.52 98.37 98.37 91.4 90.7 91 98.53 91.36 91.36 92.7 92.1 92.2
01/12/2018 18:02:16 87.32 97.47 98.37 91.4 90.7 91 89.34 90.54 91.36 92.7 92.1 92.2
01/12/2018 18:02:17 90.48 94.05 98.37 91.4 90.7 91 92.13 87.87 91.36 92.7 92.1 92.2
01/12/2018 18:02:18 93.27 93.34 98.37 91.4 90.7 91 94.27 88.05 91.36 92.7 92.1 92.2
01/12/2018 18:02:19 95.08 95.47 98.37 91.4 90.7 91 95.67 89.91 91.36 92.7 92.2 92.2
01/12/2018 18:02:20 95.51 95.74 98.37 91.4 90.7 91 96.23 90.21 91.36 92.8 92.2 92.2
01/12/2018 18:02:21 90.54 95.76 98.37 91.4 90.7 91 91.67 90.23 91.36 92.8 92.2 92.2
01/12/2018 18:02:22 92.54 93.2 98.37 91.4 90.7 91 94.12 88.22 91.36 92.8 92.2 92.2
01/12/2018 18:02:23 89.53 92.99 98.37 91.4 90.7 91 91.1 88.06 91.36 92.8 92.2 92.2
01/12/2018 18:02:24 92.34 92.61 98.37 91.4 90.7 91 93.71 87.77 91.36 92.8 92.2 92.2
01/12/2018 18:02:25 89.46 91.77 98.37 91.4 90.7 91 90.16 86.82 91.36 92.8 92.2 92.2
01/12/2018 18:02:26 97.35 96.78 98.37 91.5 90.8 91 98.09 91.3 91.36 92.8 92.2 92.2
01/12/2018 18:02:27 89.05 95.94 98.37 91.5 90.8 91 89.92 90.49 91.36 92.8 92.2 92.2
01/12/2018 18:02:28 93.79 93.78 98.37 91.5 90.8 91 94.71 88.43 91.36 92.8 92.2 92.2
01/12/2018 18:02:29 91.23 93.74 98.37 91.5 90.8 91 92.12 88.38 91.36 92.8 92.2 92.2
01/12/2018 18:02:30 87.81 92.44 98.37 91.5 90.8 91 89.24 87.08 91.36 92.8 92.2 92.2
01/12/2018 18:02:31 90.53 90.54 98.37 91.5 90.8 91 92.01 85.61 91.36 92.8 92.2 92.2
01/12/2018 18:02:32 91.63 91.49 98.37 91.5 90.8 91 92.39 86.15 91.36 92.8 92.2 92.2
01/12/2018 18:02:33 90.19 91.62 98.37 91.5 90.8 91 91.12 86.27 91.36 92.8 92.2 92.2
01/12/2018 18:02:34 88.32 91.12 98.37 91.5 90.8 91 89.46 85.57 91.36 92.8 92.2 92.2
01/12/2018 18:02:35 90.22 90.25 98.37 91.5 90.8 91 91.23 85.03 91.36 92.8 92.2 92.2
01/12/2018 18:02:36 90.33 90.26 98.37 91.5 90.8 91 91.91 85.56 91.36 92.8 92.2 92.2
01/12/2018 18:02:37 89.54 90.34 98.37 91.5 90.8 91 91.63 85.8 91.36 92.8 92.2 92.2
01/12/2018 18:02:38 88.4 90.35 98.37 91.5 90.8 91 90.67 85.85 91.36 92.8 92.2 92.2
01/12/2018 18:02:39 96.35 95.74 98.37 91.5 90.8 91 96.36 89.74 91.36 92.9 92.2 92.2
01/12/2018 18:02:40 93.3 95.62 98.37 91.5 90.8 91 93.25 89.62 91.36 92.9 92.2 92.2
01/12/2018 18:02:41 90.41 94.16 98.37 91.5 90.8 91 90.99 88.1 91.36 92.7 92.2 92.2
01/12/2018 18:02:42 87.87 92.12 98.37 91.5 90.8 91 89.01 86.26 91.36 92.6 92.3 92.2
01/12/2018 18:02:43 88.46 89.9 98.37 91.5 90.8 91 90.03 84.32 91.36 92.6 92.2 92.2
01/12/2018 18:02:44 89.46 89.58 98.37 91.5 90.8 91 91.7 85.21 91.36 92.6 92.3 92.2
01/12/2018 18:02:45 88.01 89.67 97.47 91.5 90.8 91 90.05 85.07 91.3 92.6 92.3 92.2
01/12/2018 18:02:46 87.9 88.38 96.78 91.5 90.8 91 90.45 84.37 91.3 92.6 92.3 92.2
01/12/2018 18:02:47 85.2 88.05 96.78 91.4 90.8 91 88.27 84.3 91.3 92.6 92.3 92.2
01/12/2018 18:02:48 88.75 88.24 96.78 91.4 90.8 91 90.43 84.23 91.3 92.6 92.3 92.2
01/12/2018 18:02:49 87.76 87.9 96.78 91.4 90.8 91 90.18 84.02 91.3 92.6 92.3 92.2
01/12/2018 18:02:50 89.44 89.3 96.78 91.4 90.8 91 90.79 84.67 91.3 92.6 92.3 92.2
01/12/2018 18:02:51 91.49 90.95 96.78 91.4 90.8 91 92.66 86.11 91.3 92.6 92.3 92.2
01/12/2018 18:02:52 90.52 90.73 96.78 91.4 90.8 91 91.97 85.99 91.3 92.6 92.3 92.2
01/12/2018 18:02:53 90.96 91.01 96.78 91.4 90.8 91 92.04 86 91.3 92.6 92.3 92.2
01/12/2018 18:02:54 91.55 91.5 96.78 91.4 90.8 91 92.81 86.48 91.3 92.6 92.3 92.2
01/12/2018 18:02:55 94.24 93.69 96.78 91.4 90.8 91 95 88.28 91.3 92.6 92.3 92.2
01/12/2018 18:02:56 91.28 93.55 95.94 91.4 90.8 91 92.36 88.31 90.49 92.6 92.3 92.2
01/12/2018 18:02:57 90.65 92.06 95.74 91.4 90.8 91 91.75 86.83 89.74 92.6 92.3 92.2
01/12/2018 18:02:58 91.2 92 95.74 91.4 90.8 91 91.9 86.72 89.74 92.6 92.3 92.2
01/12/2018 18:02:59 92.98 92.63 95.74 91.4 90.8 91 93.8 87.18 89.74 92.6 92.3 92.2
01/12/2018 18:03:00 91.34 93.04 95.74 91.4 90.8 91 92.33 87.62 89.74 92.6 92.3 92.2
01/12/2018 18:03:01 88.56 91.45 95.74 91.4 90.8 91 90.18 86.23 89.74 92.5 92.3 92.2
01/12/2018 18:03:02 89.15 90.02 95.74 91.3 90.8 91 90.57 85.08 89.74 92.5 92.3 92.2
01/12/2018 18:03:03 91.77 92.02 95.74 91.3 90.9 91 92.43 86.49 89.74 92.5 92.3 92.2
01/12/2018 18:03:04 89.81 90.86 95.74 91.3 90.9 91 91.7 85.76 89.74 92.5 92.3 92.2
01/12/2018 18:03:05 91.39 91.4 95.74 91.3 90.9 91 93.94 87.47 89.74 92.5 92.3 92.2
01/12/2018 18:03:06 92 92.13 95.74 91.3 90.9 91 93.97 88.02 89.74 92.5 92.3 92.2
01/12/2018 18:03:07 89.22 92.12 95.74 91.3 90.9 91 91.01 88.02 89.74 92.5 92.3 92.2
01/12/2018 18:03:08 87.18 90.46 95.74 91.3 90.9 91 89.35 86.18 89.74 92.5 92.3 92.2
01/12/2018 18:03:09 90.76 90.41 95.62 91.3 90.9 91 91.39 85.23 89.62 92.5 92.3 92.2
01/12/2018 18:03:10 93.3 92.86 94.16 91.3 90.9 91 93.98 87.42 88.31 92.5 92.3 92.2
01/12/2018 18:03:11 92.13 93.1 93.69 91.3 90.9 91 93.24 88 88.31 92.5 92.3 92.2
01/12/2018 18:03:12 88.95 92.17 93.69 91.3 90.9 91 89.9 86.87 88.31 92.5 92.3 92.2
01/12/2018 18:03:13 88.37 90.59 93.69 91.3 90.9 91 89.32 85.17 88.31 92.4 92.3 92.2
01/12/2018 18:03:14 85.68 89.46 93.69 91.3 90.8 91 87.02 84.19 88.31 92.4 92.2 92.2
01/12/2018 18:03:15 85.29 87.4 93.69 91.3 90.8 91 86.79 82.34 88.31 92.4 92.2 92.2
01/12/2018 18:03:16 98.43 98.32 98.32 91.4 90.9 91 96.88 90.62 90.62 92.4 92.2 92.2
01/12/2018 18:03:17 97.86 100.22 100.22 91.4 90.9 91 96.35 92.44 92.44 92.4 92.2 92.2
01/12/2018 18:03:18 78.48 96.99 100.22 91.4 90.9 91 80.47 89.31 92.44 92.4 92.2 92.2
01/12/2018 18:03:19 83.22 92.85 100.22 91.4 90.9 91 85.11 85.31 92.44 92.4 92.2 92.2
01/12/2018 18:03:20 97.55 96.82 100.22 91.4 90.9 91 97.62 90.64 92.44 92.4 92.2 92.2
01/12/2018 18:03:21 96.8 97.21 100.22 91.5 90.9 91 96.93 91.02 92.44 92.5 92.3 92.2
01/12/2018 18:03:22 89.81 95.73 100.22 91.4 90.9 91 91.56 89.65 92.44 92.4 92.3 92.2
01/12/2018 18:03:23 87.61 93.04 100.22 91.4 90.9 91 88.44 87.37 92.44 92.4 92.3 92.2
01/12/2018 18:03:24 89.04 90.58 100.22 91.4 90.9 91 89.93 85.01 92.44 92.4 92.3 92.2
01/12/2018 18:03:25 88.85 89.69 100.22 91.4 90.9 91 90.03 84.35 92.44 92.4 92.3 92.2
01/12/2018 18:03:26 89.63 90.1 100.22 91.4 90.9 91 89.99 84.3 92.44 92.4 92.3 92.2
01/12/2018 18:03:27 88.58 90.42 100.22 91.3 90.9 91 90.26 84.58 92.44 92.3 92.3 92.2
01/12/2018 18:03:28 92.5 92.12 100.22 91.3 90.9 91 93.79 87.12 92.44 92.3 92.3 92.2
01/12/2018 18:03:29 89.51 91.38 100.22 91.3 90.9 91 91.25 86.6 92.44 92.3 92.3 92.2
01/12/2018 18:03:30 89.17 90.66 100.22 91.3 90.9 91 91.57 86.26 92.44 92.3 92.3 92.2
01/12/2018 18:03:31 84.09 89.31 100.22 91.3 90.9 91 86.32 85.09 92.44 92.3 92.3 92.2
01/12/2018 18:03:32 87.31 87.62 100.22 91.3 90.9 91 89 83.31 92.44 92.3 92.3 92.2
01/12/2018 18:03:33 91.85 90.72 100.22 91.3 90.9 91 93.02 85.78 92.44 92.3 92.3 92.2
01/12/2018 18:03:34 98.65 98.27 100.22 91.3 90.9 91 99.44 92.9 92.9 92.3 92.3 92.2
01/12/2018 18:03:35 89.37 98.31 100.22 91.3 90.9 91 91.13 92.96 92.96 92.3 92.3 92.2
01/12/2018 18:03:36 81.16 94.67 100.22 91.3 90.9 91 84.09 89.49 92.96 92.3 92.3 92.2
01/12/2018 18:03:37 98.84 98.46 100.22 91.4 91 91 99.63 93.08 93.08 92.4 92.3 92.2
01/12/2018 18:03:38 84.94 96.32 100.22 91.3 91 91 86.78 90.97 93.08 92.3 92.3 92.2
01/12/2018 18:03:39 90.98 92.55 100.22 91.3 91 91 92.4 87.49 93.08 92.3 92.3 92.2
01/12/2018 18:03:40 82.06 92 100.22 91.3 91 91 85.16 87.03 93.08 92.3 92.3 92.2
01/12/2018 18:03:41 88.42 89.05 100.22 91.3 91 91 89.72 84.22 93.08 92.3 92.3 92.2
01/12/2018 18:03:42 90.56 91.14 100.22 91.3 91 91 92.96 86.69 93.08 92.3 92.3 92.2
01/12/2018 18:03:43 86.43 89.2 100.22 91.3 91 91 87.94 85.12 93.08 92.3 92.3 92.2
01/12/2018 18:03:44 93.37 92.95 100.22 91.3 91 91 94.92 88.33 93.08 92.3 92.3 92.2
01/12/2018 18:03:45 90.02 92.32 100.22 91.3 91 91 91.36 87.71 93.08 92.3 92.3 92.2
01/12/2018 18:03:46 90.44 91.54 100.22 91.3 91 91 91.98 86.82 93.08 92.3 92.3 92.2
01/12/2018 18:03:47 86.57 90.59 98.46 91.3 91 91 88.08 85.98 93.08 92.3 92.3 92.2
01/12/2018 18:03:48 93.18 92.85 98.46 91.3 91 91 93.98 87.59 93.08 92.3 92.3 92.2
01/12/2018 18:03:49 88.89 91.02 98.46 91.3 91 91 89.66 85.8 93.08 92.3 92.3 92.2
01/12/2018 18:03:50 93.62 93.38 98.46 91.3 91 91 94.97 88.4 93.08 92.3 92.3 92.2
01/12/2018 18:03:51 82.87 92.27 98.46 91.3 91 91 84.87 87.33 93.08 92.3 92.3 92.2
01/12/2018 18:03:52 83.47 88.81 98.46 91.3 91 91 85.65 83.95 93.08 92.3 92.3 92.2
01/12/2018 18:03:53 85.46 86.61 98.46 91.3 91 91 88.8 83.22 93.08 92.3 92.3 92.2
01/12/2018 18:03:54 85.04 85.88 98.46 91.3 91 91 87.31 82.39 93.08 92.3 92.3 92.2
01/12/2018 18:03:55 90.61 90.6 98.46 91.3 91 91 91.99 85.87 93.08 92.3 92.3 92.2
01/12/2018 18:03:56 86.86 91.2 98.46 91.3 91 91 88.67 86.5 93.08 92.3 92.3 92.2
01/12/2018 18:03:57 80.83 88.14 98.46 91.3 91 91 83.05 83.55 93.08 92.3 92.3 92.2
01/12/2018 18:03:58 92.09 91.52 98.46 91.3 91 91 92.5 85.82 93.08 92.2 92.3 92.2
01/12/2018 18:03:59 79.53 90.85 98.46 91.3 91 91 83.47 85.27 93.08 92.2 92.3 92.2
01/12/2018 18:04:00 94.68 93.9 98.46 91.3 91 91 96.29 89 93.08 92.2 92.3 92.2
01/12/2018 18:04:01 93.89 94.57 98.46 91.4 91 91 94.37 89.33 93.08 92.3 92.3 92.2
01/12/2018 18:04:02 84.1 93.34 98.46 91.4 91 91 85.81 88.05 93.08 92.3 92.3 92.2
01/12/2018 18:04:03 84.8 90.01 98.46 91.4 91 91 86.94 84.77 93.08 92.3 92.3 92.2
01/12/2018 18:04:04 91.09 91.04 98.46 91.4 91 91 91.41 85.16 93.08 92.3 92.3 92.2
01/12/2018 18:04:05 89.47 91.79 98.46 91.4 91 91 91.33 86.34 93.08 92.3 92.3 92.2
01/12/2018 18:04:06 84.39 89.6 98.46 91.4 91 91 86.14 84.65 93.08 92.3 92.3 92.2
01/12/2018 18:04:07 86.76 87.49 96.32 91.4 91 91 88.45 82.73 90.97 92.3 92.3 92.2
01/12/2018 18:04:08 86.31 87.57 94.57 91.4 91 91 88.82 83.13 89.33 92.2 92.3 92.2
01/12/2018 18:04:09 90.12 89.4 94.57 91.4 91 91 90.36 84.13 89.33 92.3 92.3 92.2
01/12/2018 18:04:10 98.09 96.47 96.47 91.4 91 91 97.55 89.87 89.87 92.3 92.3 92.2
01/12/2018 18:04:11 96.2 96.77 96.77 91.4 91 91 96.01 90.2 90.2 92.3 92.3 92.2
01/12/2018 18:04:12 97.36 97.16 97.16 91.5 91 91 97.06 90.67 90.67 92.3 92.3 92.2
01/12/2018 18:04:13 91.91 96.89 97.16 91.5 91 91 92.47 90.39 90.67 92.4 92.3 92.2
01/12/2018 18:04:14 94.46 95 97.16 91.5 91.1 91.1 95.06 89.06 90.67 92.4 92.3 92.2
01/12/2018 18:04:15 90.07 94.38 97.16 91.5 91.1 91.1 91.41 88.59 90.67 92.3 92.3 92.2
01/12/2018 18:04:16 95.06 94.96 97.16 91.5 91.1 91.1 96.72 90.16 90.67 92.4 92.3 92.2
01/12/2018 18:04:17 88.69 94.41 97.16 91.5 91.1 91.1 90.48 89.61 90.67 92.4 92.3 92.2
01/12/2018 18:04:18 90 91.73 97.16 91.5 91.1 91.1 91.5 87.02 90.67 92.4 92.3 92.2
01/12/2018 18:04:19 87.38 90.59 97.16 91.5 91.1 91.1 88.96 85.97 90.67 92.4 92.3 92.2
01/12/2018 18:04:20 87.08 88.76 97.16 91.5 91.1 91.1 88.79 84.27 90.67 92.4 92.3 92.2
01/12/2018 18:04:21 95.72 94.13 97.16 91.5 91.1 91.1 96.03 88.39 90.67 92.4 92.3 92.2
01/12/2018 18:04:22 90.33 93.67 97.16 91.6 91.1 91.1 91.45 87.95 90.67 92.4 92.3 92.2
01/12/2018 18:04:23 90.91 92.47 97.16 91.5 91.1 91.1 92.69 87.2 90.67 92.4 92.3 92.2
01/12/2018 18:04:24 95.41 95.32 97.16 91.6 91.1 91.1 95.66 89.5 90.67 92.4 92.3 92.2
01/12/2018 18:04:25 91.39 95.33 97.16 91.6 91.1 91.1 92.13 89.51 90.67 92.4 92.3 92.2
01/12/2018 18:04:26 95.23 95.26 97.16 91.6 91.1 91.1 94.96 88.94 90.67 92.4 92.3 92.2
01/12/2018 18:04:27 102.64 102.43 102.43 91.8 91.1 91.1 101.36 95.11 95.11 92.5 92.4 92.3
01/12/2018 18:04:28 95.44 99.64 102.43 91.8 91.1 91.1 96.35 92.36 95.11 92.6 92.4 92.3
01/12/2018 18:04:29 84.72 97.57 102.43 91.8 91.1 91.1 87.29 91.18 95.11 92.6 92.4 92.3
01/12/2018 18:04:30 93.06 93.87 102.43 91.8 91.1 91.1 94.03 88.31 95.11 92.6 92.4 92.3
01/12/2018 18:04:31 91.26 93.77 102.43 91.8 91.1 91.1 92.73 88.27 95.11 92.6 92.4 92.3
01/12/2018 18:04:32 93.6 93.8 102.43 91.8 91.1 91.1 95.29 89.13 95.11 92.6 92.4 92.3
01/12/2018 18:04:33 97.59 97.42 102.43 91.8 91.2 91.1 98.68 92.32 95.11 92.6 92.4 92.3
01/12/2018 18:04:34 92.61 95.84 102.43 91.8 91.2 91.1 93.98 90.87 95.11 92.6 92.4 92.3
01/12/2018 18:04:35 90.22 94.21 102.43 91.8 91.2 91.1 91.52 89.36 95.11 92.6 92.4 92.3
01/12/2018 18:04:36 89.16 92.53 102.43 91.8 91.2 91.1 90.26 87.49 95.11 92.6 92.4 92.3
01/12/2018 18:04:37 86.85 90.49 102.43 91.8 91.2 91.1 89.48 85.53 95.11 92.6 92.4 92.3
01/12/2018 18:04:38 88.4 88.92 102.43 91.8 91.2 91.1 90.02 84.4 95.11 92.6 92.4 92.2
01/12/2018 18:04:39 90.69 90.19 102.43 91.8 91.2 91.1 92.13 85.59 95.11 92.6 92.4 92.2
01/12/2018 18:04:40 89.13 90.22 102.43 91.8 91.2 91.1 90.48 85.3 95.11 92.6 92.4 92.2
01/12/2018 18:04:41 92.76 92.02 102.43 91.8 91.2 91.1 93.95 87.14 95.11 92.6 92.4 92.2
01/12/2018 18:04:42 87.09 91.75 102.43 91.8 91.2 91.1 88.95 86.87 95.11 92.6 92.4 92.2
01/12/2018 18:04:43 86.43 89.54 102.43 91.8 91.2 91.1 88.45 84.89 95.11 92.6 92.4 92.2
01/12/2018 18:04:44 91.75 90.84 102.43 91.8 91.2 91.1 92.71 85.74 95.11 92.6 92.4 92.3
01/12/2018 18:04:45 89.27 90.45 102.43 91.8 91.2 91.1 91.02 85.46 95.11 92.6 92.4 92.3
01/12/2018 18:04:46 91.7 91.54 102.43 91.8 91.2 91.1 92.77 86.42 95.11 92.6 92.4 92.3
01/12/2018 18:04:47 88.65 90.9 102.43 91.8 91.2 91.1 90.57 85.91 95.11 92.6 92.4 92.3
01/12/2018 18:04:48 93.87 93.27 102.43 91.8 91.2 91.1 94.29 87.66 95.11 92.6 92.4 92.3
01/12/2018 18:04:49 87.48 93.28 102.43 91.8 91.2 91.1 89.4 87.73 95.11 92.6 92.4 92.3
01/12/2018 18:04:50 86.79 90.51 102.43 91.8 91.2 91.1 89.17 85.29 95.11 92.6 92.4 92.3
01/12/2018 18:04:51 97.35 96.82 102.43 91.9 91.2 91.1 98.07 91.37 95.11 92.6 92.4 92.3
01/12/2018 18:04:52 83.77 95.26 102.43 91.8 91.2 91.1 86.44 89.87 95.11 92.6 92.4 92.3
01/12/2018 18:04:53 95.81 95.55 102.43 91.9 91.2 91.1 95.64 89.33 95.11 92.7 92.4 92.3
01/12/2018 18:04:54 95.37 95.93 102.43 91.9 91.2 91.1 95.54 89.62 95.11 92.7 92.4 92.3
01/12/2018 18:04:55 90.77 94.81 102.43 91.9 91.2 91.1 91.96 88.88 95.11 92.7 92.4 92.3
01/12/2018 18:04:56 86.09 92.7 102.43 91.9 91.2 91.1 88.36 87.1 95.11 92.7 92.4 92.3
01/12/2018 18:04:57 98.11 97.09 99.64 91.9 91.2 91.1 98.35 90.99 92.36 92.7 92.4 92.3
01/12/2018 18:04:58 91.13 96.56 97.57 91.9 91.2 91.1 91.92 90.73 92.32 92.7 92.4 92.3
01/12/2018 18:04:59 93.39 94.87 97.42 92 91.3 91.1 94.2 89.21 92.32 92.7 92.4 92.3
01/12/2018 18:05:00 93.9 94.16 97.42 92 91.3 91.1 94.3 88.5 92.32 92.7 92.4 92.3
01/12/2018 18:05:01 90.86 94.16 97.42 92 91.3 91.1 91.69 88.27 92.32 92.7 92.4 92.3
01/12/2018 18:05:02 91.96 92.62 97.42 92 91.3 91.1 91.74 86.42 92.32 92.7 92.4 92.3
01/12/2018 18:05:03 90.69 92.44 97.09 92 91.3 91.1 91.83 86.27 91.37 92.7 92.4 92.3
01/12/2018 18:05:04 87.86 91.43 97.09 92 91.3 91.1 89.31 85.86 91.37 92.7 92.4 92.3
01/12/2018 18:05:05 97.01 96.76 97.09 92 91.3 91.1 97.63 91.17 91.37 92.8 92.5 92.3
01/12/2018 18:05:06 91.06 96.81 97.09 92 91.3 91.1 92.1 91.22 91.37 92.8 92.5 92.3
01/12/2018 18:05:07 87.71 93.99 97.09 92 91.3 91.1 89.57 88.54 91.37 92.8 92.5 92.3
01/12/2018 18:05:08 85.39 91.02 97.09 92 91.3 91.1 87.11 85.95 91.37 92.8 92.4 92.3
01/12/2018 18:05:09 86.29 88.47 97.09 92 91.3 91.1 87.52 83.54 91.37 92.8 92.4 92.3
01/12/2018 18:05:10 91.39 90.57 97.09 92 91.3 91.1 93.04 85.92 91.37 92.8 92.4 92.3
01/12/2018 18:05:11 93.89 93.31 97.09 92 91.3 91.1 94.58 87.94 91.37 92.8 92.4 92.3
01/12/2018 18:05:12 88.68 93.28 97.09 92 91.3 91.1 90.29 87.94 91.37 92.8 92.4 92.3
01/12/2018 18:05:13 88.21 90.88 97.09 92 91.3 91.1 90.21 85.87 91.37 92.8 92.4 92.3
01/12/2018 18:05:14 91.3 90.81 97.09 92 91.3 91.1 93.04 86.52 91.37 92.8 92.4 92.3
01/12/2018 18:05:15 87.63 90.83 97.09 92 91.3 91.1 89.45 86.54 91.37 92.8 92.4 92.3
01/12/2018 18:05:16 85.57 89 97.09 92 91.3 91.1 88.47 84.7 91.37 92.8 92.4 92.3
01/12/2018 18:05:17 84.23 87.02 97.09 92 91.3 91.1 86.97 83.14 91.37 92.8 92.4 92.3
01/12/2018 18:05:18 84.91 85.41 97.09 92 91.3 91.1 88.22 82.04 91.37 92.7 92.4 92.3
01/12/2018 18:05:19 88.82 88.07 97.09 92 91.3 91.1 90.28 83.63 91.37 92.7 92.4 92.3
01/12/2018 18:05:20 88.33 89.07 97.09 92 91.3 91.1 89.73 84.2 91.37 92.7 92.4 92.3
01/12/2018 18:05:21 86.5 88.34 97.09 91.9 91.3 91.1 87.59 83.68 91.22 92.7 92.4 92.3
01/12/2018 18:05:22 89.55 89.17 97.09 91.9 91.3 91.1 90.92 84.22 91.22 92.7 92.4 92.3
01/12/2018 18:05:23 96.47 95.63 97.09 92 91.3 91.1 96.22 89.24 91.22 92.7 92.5 92.3
01/12/2018 18:05:24 87.82 93.31 97.09 92 91.3 91.1 89.4 87.24 91.22 92.7 92.4 92.3
01/12/2018 18:05:25 87.26 90.93 97.09 92 91.3 91.1 89.89 85.46 91.22 92.7 92.4 92.3
01/12/2018 18:05:26 89.54 89.5 97.09 92 91.3 91.1 90.84 84.58 91.22 92.7 92.4 92.3
01/12/2018 18:05:27 88.23 89.49 96.81 92 91.3 91.1 90.18 84.57 91.22 92.7 92.4 92.3
01/12/2018 18:05:28 86.56 88.76 96.81 92 91.3 91.1 89.56 84.53 91.22 92.7 92.4 92.3
01/12/2018 18:05:29 86.63 87.46 96.81 92 91.3 91.1 88.59 83.47 91.22 92.7 92.4 92.3
01/12/2018 18:05:30 90.72 90.4 96.81 92 91.3 91.1 92.62 86.13 91.22 92.7 92.4 92.3
01/12/2018 18:05:31 91.21 91.41 96.81 92 91.3 91.1 92.61 86.89 91.22 92.8 92.5 92.3
01/12/2018 18:05:32 93.4 92.78 96.81 92 91.3 91.1 94.11 87.62 91.22 92.8 92.5 92.3
01/12/2018 18:05:33 89.21 92.45 96.81 92 91.3 91.1 99.73 93.11 93.11 92.8 92.5 92.3
01/12/2018 18:05:34 87.99 90.57 96.81 92 91.3 91.1 89.25 92.62 93.11 92.8 92.5 92.3
01/12/2018 18:05:35 90.08 90.15 96.81 92 91.3 91.1 92.82 89.19 93.11 92.8 92.5 92.3
01/12/2018 18:05:36 92.51 91.91 95.63 92 91.3 91.1 93.19 88.08 93.11 92.8 92.5 92.3
01/12/2018 18:05:37 89.44 91.38 95.63 92 91.3 91.1 92.58 87.1 93.11 92.8 92.5 92.3
01/12/2018 18:05:38 89.29 90.44 95.63 92 91.3 91.1 92.42 87.08 93.11 92.8 92.5 92.3
01/12/2018 18:05:39 91.02 91.8 95.63 92 91.3 91.1 92.28 87.44 93.11 92.8 92.5 92.3
01/12/2018 18:05:40 91.4 91.61 95.63 92 91.3 91.1 92.32 86.66 93.11 92.8 92.5 92.3
01/12/2018 18:05:41 87.76 90.73 95.63 92 91.3 91.1 89.51 85.92 93.11 92.8 92.5 92.3
01/12/2018 18:05:42 93.41 93.24 95.63 92 91.3 91.1 94.55 88.22 93.11 92.9 92.5 92.3
01/12/2018 18:05:43 91.99 93.29 95.63 92 91.3 91.1 93.55 88.27 93.11 92.9 92.5 92.3
01/12/2018 18:05:44 90.61 92.51 95.63 92 91.3 91.1 92.42 87.71 93.11 92.9 92.5 92.3
01/12/2018 18:05:45 95.29 94.11 95.63 92 91.3 91.1 98.02 90.5 93.11 92.9 92.5 92.3
01/12/2018 18:05:46 89.44 93.8 95.63 92.1 91.3 91.1 93.43 90.53 93.11 92.9 92.5 92.3
01/12/2018 18:05:47 90.62 91.36 95.63 92.1 91.3 91.1 92.37 88.01 93.11 92.9 92.5 92.3
01/12/2018 18:05:48 87.18 91.08 95.63 92.1 91.3 91.1 88.74 87.11 93.11 92.9 92.5 92.3
01/12/2018 18:05:49 87.88 89.12 95.63 92 91.3 91.1 89.2 84.81 93.11 92.9 92.5 92.3
01/12/2018 18:05:50 85.79 88.2 95.63 92 91.3 91.1 87.31 83.56 93.11 92.9 92.5 92.3
01/12/2018 18:05:51 86.27 87.54 95.63 92 91.3 91.1 87.67 82.69 93.11 92.9 92.5 92.3
01/12/2018 18:05:52 84.36 86.16 95.63 92 91.3 91.1 86.33 81.54 93.11 92.9 92.5 92.3
01/12/2018 18:05:53 88.42 87.99 94.11 92 91.3 91.1 89.69 83.13 93.11 92.9 92.5 92.3
01/12/2018 18:05:54 91.74 90.94 94.11 92 91.3 91.1 93.42 86.27 93.11 92.9 92.5 92.3
01/12/2018 18:05:55 88.9 90.26 94.11 92 91.3 91.1 90.34 85.67 93.11 92.9 92.5 92.3
01/12/2018 18:05:56 88.1 89.53 94.11 92 91.3 91.1 88.68 84.74 93.11 92.9 92.5 92.3
01/12/2018 18:05:57 88.44 89.05 94.11 92 91.3 91.1 89.23 83.68 93.11 92.9 92.5 92.3
01/12/2018 18:05:58 87.3 88.44 94.11 92 91.3 91.1 88.95 83.31 93.11 92.9 92.5 92.3
01/12/2018 18:05:59 87.11 88.15 94.11 92 91.3 91.1 88.12 83.14 93.11 92.9 92.5 92.3
01/12/2018 18:06:00 86.73 87.2 94.11 92 91.3 91.1 87.87 82.22 93.11 92.9 92.5 92.3
01/12/2018 18:06:01 89.29 89.13 94.11 92 91.3 91.1 89.87 83.53 93.11 92.9 92.5 92.3
01/12/2018 18:06:02 89.21 89.49 94.11 92 91.3 91.1 91.52 85.07 93.11 92.9 92.5 92.3
01/12/2018 18:06:03 86.76 89.51 94.11 92 91.3 91.1 87.4 85.06 92.62 92.9 92.5 92.3
01/12/2018 18:06:04 85.37 88.08 94.11 92 91.3 91.1 87 83.21 90.53 92.9 92.5 92.3
01/12/2018 18:06:05 84.61 86.59 94.11 92 91.3 91.1 87.08 82.01 90.53 92.8 92.5 92.3
01/12/2018 18:06:06 86.01 86.05 94.11 92 91.3 91.1 87.37 81.38 90.53 92.8 92.5 92.3
01/12/2018 18:06:07 95.51 94.58 94.58 92 91.3 91.1 96.64 89.5 90.53 92.9 92.5 92.3
01/12/2018 18:06:08 87.07 93.44 94.58 92 91.3 91.1 88.58 88.44 90.53 92.9 92.5 92.3
01/12/2018 18:06:09 96.34 96.03 96.03 92 91.3 91.1 97.33 90.83 90.83 92.9 92.5 92.3
01/12/2018 18:06:10 87.22 95.81 96.03 92 91.3 91.1 88.64 90.61 90.83 92.9 92.5 92.3
01/12/2018 18:06:11 86.07 92.53 96.03 92 91.3 91.1 87.81 87.41 90.83 92.9 92.5 92.3
01/12/2018 18:06:12 96.64 96.1 96.1 92 91.3 91.1 97.6 90.82 90.83 92.9 92.5 92.3
01/12/2018 18:06:13 90.39 94.98 96.1 92 91.3 91.1 91.64 89.77 90.83 92.9 92.5 92.3
01/12/2018 18:06:14 94.2 94.31 96.1 92 91.3 91.1 94.52 88.75 90.83 92.9 92.5 92.3
01/12/2018 18:06:15 94.03 94.14 96.1 92 91.3 91.1 94.41 88.38 90.83 92.9 92.5 92.3
01/12/2018 18:06:16 92.08 94.13 96.1 92 91.4 91.1 92.96 88.32 90.83 92.9 92.5 92.3
01/12/2018 18:06:17 91.34 92.42 96.1 92 91.4 91.1 91.89 86.95 90.83 92.9 92.5 92.3
01/12/2018 18:06:18 94.92 94.41 96.1 92 91.4 91.1 96.03 89.3 90.83 92.9 92.6 92.3
01/12/2018 18:06:19 94.82 95.9 96.1 92.1 91.4 91.1 96.63 90.72 90.83 92.9 92.6 92.3
01/12/2018 18:06:20 98.14 97.79 97.79 92.1 91.4 91.2 99.45 92.86 92.86 93 92.6 92.3
01/12/2018 18:06:21 91.34 97.72 97.79 92.1 91.4 91.2 92.79 92.8 92.86 93 92.6 92.3
01/12/2018 18:06:22 87.81 94.62 97.79 92.1 91.4 91.2 90.09 89.83 92.86 93 92.6 92.3
01/12/2018 18:06:23 90.57 91.58 97.79 92 91.4 91.2 91.99 86.94 92.86 93 92.6 92.3
01/12/2018 18:06:24 96.94 96.6 97.79 92 91.4 91.2 98.09 91.59 92.86 93 92.6 92.3
01/12/2018 18:06:25 91.17 94.45 97.79 92 91.4 91.2 91.79 89.51 92.86 93 92.6 92.3
01/12/2018 18:06:26 98.11 98.23 98.23 92.1 91.4 91.2 98.62 92.54 92.86 93 92.6 92.3
01/12/2018 18:06:27 94.04 95.8 98.23 92.1 91.5 91.2 94.46 90.04 92.86 93 92.6 92.3
01/12/2018 18:06:28 89.43 94.49 98.23 92.1 91.5 91.2 90.94 88.86 92.86 93 92.6 92.3
01/12/2018 18:06:29 91.5 92.04 98.23 92.1 91.5 91.2 92.49 86.84 92.86 93 92.6 92.3
01/12/2018 18:06:30 85.87 92.02 98.23 92.1 91.5 91.2 87.3 86.83 92.86 93 92.6 92.3
01/12/2018 18:06:31 92.09 91.49 98.23 92.1 91.5 91.2 93.58 86.67 92.86 93 92.7 92.3
01/12/2018 18:06:32 93.73 93.35 98.23 92.1 91.5 91.2 93.79 87.65 92.86 93 92.7 92.3
01/12/2018 18:06:33 89.57 93.16 98.23 92.1 91.5 91.2 90.82 87.45 92.86 93 92.7 92.3
01/12/2018 18:06:34 90.58 91.17 98.23 92.1 91.5 91.2 90.97 85.78 92.86 93 92.7 92.3
01/12/2018 18:06:35 88.19 91.11 98.23 92 91.5 91.2 89.25 85.52 92.86 93 92.7 92.3
01/12/2018 18:06:36 91.38 91.43 98.23 92 91.5 91.2 92.6 85.92 92.86 92.9 92.7 92.3
01/12/2018 18:06:37 94.1 93.46 98.23 91.9 91.5 91.2 95.11 88.27 92.86 92.9 92.7 92.3
01/12/2018 18:06:38 88.77 92.81 98.23 91.9 91.5 91.2 91.66 87.61 92.86 92.9 92.7 92.3
01/12/2018 18:06:39 91.72 92.12 98.23 91.9 91.5 91.2 93.32 87.62 92.86 92.9 92.7 92.3
01/12/2018 18:06:40 89.3 92.61 98.23 91.9 91.5 91.2 90.96 88.12 92.86 92.9 92.7 92.3
01/12/2018 18:06:41 92.58 92.63 98.23 91.9 91.5 91.2 93.54 87.53 92.86 92.9 92.7 92.3
01/12/2018 18:06:42 89.15 91.75 98.23 91.9 91.5 91.2 91 86.74 92.86 92.9 92.7 92.3
01/12/2018 18:06:43 90.63 90.97 98.23 91.9 91.5 91.2 92.65 86.68 92.86 92.9 92.7 92.3
01/12/2018 18:06:44 89.18 90.84 98.23 91.9 91.5 91.2 90.38 86.6 92.86 92.9 92.7 92.3
01/12/2018 18:06:45 87.4 90.16 98.23 91.9 91.5 91.2 89.67 85.33 92.86 92.9 92.7 92.3
01/12/2018 18:06:46 96.83 95.8 98.23 92 91.5 91.2 97.05 89.89 92.86 92.9 92.7 92.3
01/12/2018 18:06:47 89.84 95.92 98.23 92 91.5 91.2 91.09 90 92.86 92.9 92.7 92.3
01/12/2018 18:06:48 86.88 92.81 98.23 91.9 91.5 91.2 90.13 87.24 92.86 92.9 92.7 92.3
01/12/2018 18:06:49 88.6 90.15 98.23 91.9 91.5 91.2 90.44 85.52 92.86 92.9 92.7 92.3
01/12/2018 18:06:50 88.37 89.36 98.23 91.9 91.5 91.2 90.3 84.96 92.8 92.9 92.7 92.3
01/12/2018 18:06:51 87.64 88.71 98.23 91.9 91.5 91.2 89.27 84.25 92.54 92.9 92.7 92.3
01/12/2018 18:06:52 92.98 92.46 98.23 91.9 91.5 91.2 93.58 86.89 92.54 92.9 92.7 92.3
01/12/2018 18:06:53 88.23 91.94 98.23 91.9 91.5 91.2 90.11 86.48 92.54 92.9 92.7 92.3
01/12/2018 18:06:54 86.53 89.8 98.23 91.9 91.5 91.2 88.43 84.96 92.54 92.9 92.7 92.3
01/12/2018 18:06:55 87.78 88.15 98.23 91.9 91.5 91.2 90.38 84.24 92.54 92.9 92.7 92.3
01/12/2018 18:06:56 88.05 88.75 95.92 91.9 91.5 91.2 90.55 84.69 90.04 92.9 92.7 92.3
01/12/2018 18:06:57 101.19 100.25 100.25 92 91.6 91.2 107 99.87 99.87 93.2 92.8 92.3
01/12/2018 18:06:58 98.54 101.51 101.51 92.1 91.6 91.2 104.27 101.19 101.19 93.4 92.9 92.4
01/12/2018 18:06:59 88.72 98.63 101.51 92.1 91.6 91.2 90.53 98.13 101.19 93.4 92.9 92.4
01/12/2018 18:07:00 87.51 95.06 101.51 92.1 91.6 91.2 89.1 94.18 101.19 93.4 92.9 92.4
01/12/2018 18:07:01 88.12 91.94 101.51 92.1 91.6 91.2 89.31 90.43 101.19 93.4 92.9 92.4
01/12/2018 18:07:02 85.24 89.66 101.51 92 91.6 91.2 88.01 87.25 101.19 93.4 92.9 92.4
01/12/2018 18:07:03 84.87 87.5 101.51 92 91.6 91.2 88.09 84.71 101.19 93.4 92.9 92.3
01/12/2018 18:07:04 88.27 87.88 101.51 92 91.6 91.2 89.84 83.67 101.19 93.4 92.9 92.3
01/12/2018 18:07:05 87.42 88.25 101.51 92 91.6 91.1 88.87 83.92 101.19 93.4 92.9 92.3
01/12/2018 18:07:06 86.87 87.64 101.51 92 91.6 91.1 88.32 83.02 101.19 93.3 92.9 92.3
01/12/2018 18:07:07 87.46 87.71 101.51 92 91.6 91.1 88.41 82.66 101.19 93.3 92.9 92.3
01/12/2018 18:07:08 86.24 87.57 101.51 92 91.6 91.1 88.06 82.61 101.19 93.3 92.9 92.3
01/12/2018 18:07:09 88.17 87.75 101.51 92 91.6 91.1 89.82 83.04 101.19 93.3 92.9 92.3
01/12/2018 18:07:10 87.43 87.82 101.51 92 91.6 91.1 88.49 83.08 101.19 93.3 92.9 92.3
01/12/2018 18:07:11 88.42 88.98 101.51 92 91.6 91.1 89.39 83.85 101.19 93.3 92.9 92.3
01/12/2018 18:07:12 89.25 89.07 101.51 92 91.6 91.1 90.4 83.98 101.19 93.3 92.9 92.3
01/12/2018 18:07:13 91.09 90.89 101.51 92 91.6 91.1 91.77 85.26 101.19 93.3 92.9 92.3
01/12/2018 18:07:14 92.32 91.85 101.51 92 91.6 91.1 93.09 86.38 101.19 93.3 92.9 92.3
01/12/2018 18:07:15 89.45 91.63 101.51 91.9 91.6 91.1 91.09 86.33 101.19 93.3 92.9 92.3
01/12/2018 18:07:16 89.15 90.11 101.51 91.9 91.5 91.1 91.1 85.41 101.19 93.3 92.9 92.3
01/12/2018 18:07:17 94.61 93.34 101.51 91.9 91.6 91.1 94.94 87.8 101.19 93.3 92.9 92.3
01/12/2018 18:07:18 95.85 96.04 101.51 91.9 91.6 91.1 96.91 90.79 101.19 93.3 92.9 92.3
01/12/2018 18:07:19 96.72 97.36 101.51 92 91.6 91.1 97.91 92.07 101.19 93.3 92.9 92.3
01/12/2018 18:07:20 94.33 95.07 101.51 92 91.6 91.1 94.86 89.92 101.19 93.3 92.9 92.3
01/12/2018 18:07:21 92.23 94.53 101.51 92 91.6 91.1 92.6 89.16 101.19 93.3 92.9 92.3
01/12/2018 18:07:22 89.33 93.17 101.51 91.9 91.6 91.1 90.35 87.63 101.19 93.3 92.9 92.3
01/12/2018 18:07:23 98.75 98.36 101.51 92 91.6 91.1 99.24 92.66 101.19 93.4 92.9 92.3
01/12/2018 18:07:24 89.36 96.35 101.51 92 91.6 91.1 90.34 90.69 101.19 93.3 92.9 92.3
01/12/2018 18:07:25 86.47 93.21 101.51 92 91.6 91.1 87.77 87.68 101.19 93.3 92.9 92.3
01/12/2018 18:07:26 87.39 90.13 101.51 92 91.6 91.1 88.15 84.76 101.19 93.3 92.9 92.3
01/12/2018 18:07:27 89.43 89.35 101.51 92 91.6 91.1 91.23 84.51 101.19 93.3 92.9 92.3
01/12/2018 18:07:28 88.83 89.27 98.63 91.9 91.6 91.1 90.04 84.45 98.13 93.3 92.9 92.3
01/12/2018 18:07:29 84.31 89.25 98.36 91.9 91.6 91.1 87.27 84.2 94.18 93.3 92.9 92.3
01/12/2018 18:07:30 84.37 86.74 98.36 91.9 91.6 91.1 86.37 82.39 92.66 93.3 92.9 92.3
01/12/2018 18:07:31 94.17 93.62 98.36 91.9 91.6 91.1 95.31 88.39 92.66 93.3 92.9 92.3
01/12/2018 18:07:32 82.14 91.81 98.36 91.9 91.6 91.1 83.94 86.88 92.66 93.3 92.9 92.3
01/12/2018 18:07:33 95.91 94.66 98.36 92 91.6 91.1 97 89.61 92.66 93.3 92.9 92.3
01/12/2018 18:07:34 93.69 94.8 98.36 92 91.6 91.1 94.31 89.78 92.66 93.3 92.9 92.3
01/12/2018 18:07:35 89.31 94.08 98.36 92 91.6 91.1 90.35 88.66 92.66 93.3 92.9 92.3
01/12/2018 18:07:36 82.14 91.77 98.36 92 91.6 91.1 84.03 86.46 92.66 93.3 92.9 92.3
01/12/2018 18:07:37 90.23 90.51 98.36 92 91.6 91.1 90.35 84.6 92.66 93.3 92.9 92.3
01/12/2018 18:07:38 92.05 91.75 98.36 92 91.6 91.1 91.98 85.59 92.66 93.3 92.9 92.3
01/12/2018 18:07:39 85.4 91.63 98.36 91.9 91.6 91.1 87.01 85.5 92.66 93.3 92.9 92.3
01/12/2018 18:07:40 84.02 88.86 98.36 91.9 91.6 91.1 84.82 83.2 92.66 93.3 92.9 92.3
01/12/2018 18:07:41 83.96 86.7 98.36 91.9 91.6 91.1 85.66 81.13 92.66 93.3 92.9 92.3
01/12/2018 18:07:42 90.02 88.82 98.36 91.9 91.6 91.1 90.24 83.02 92.66 93.3 92.9 92.3
01/12/2018 18:07:43 89.06 90.26 98.36 91.9 91.6 91.1 90.53 84.98 92.66 93.3 92.9 92.3
01/12/2018 18:07:44 78.16 88.39 98.36 91.9 91.6 91.1 80.42 83.29 92.66 93.3 92.9 92.3
01/12/2018 18:07:45 90.43 89.53 98.36 91.9 91.6 91.1 91.51 84.49 92.66 93.3 92.9 92.3
01/12/2018 18:07:46 85.56 88.8 98.36 91.9 91.5 91.1 87.46 83.7 92.66 93.3 92.8 92.3
01/12/2018 18:07:47 76.51 86.95 98.36 91.9 91.5 91.1 79.15 82.2 92.66 93.3 92.8 92.3
01/12/2018 18:07:48 86.13 86.03 98.36 91.9 91.5 91.1 87.32 81.1 92.66 93.3 92.8 92.3
01/12/2018 18:07:49 82.44 85.61 98.36 91.9 91.5 91.1 85.41 81.32 92.66 93.3 92.8 92.3
01/12/2018 18:07:50 80.13 83.66 98.36 91.9 91.5 91.1 83.2 79.47 92.66 93.2 92.8 92.3
01/12/2018 18:07:51 82.71 83.11 98.36 91.9 91.5 91.1 84.69 78.99 92.66 93.2 92.8 92.3
01/12/2018 18:07:52 86.42 85.39 98.36 91.9 91.5 91.1 88.75 81.49 92.66 93.2 92.8 92.3
01/12/2018 18:07:53 91.01 90.01 96.35 91.9 91.5 91.1 92.56 85.35 90.69 93.2 92.8 92.3
01/12/2018 18:07:54 92.35 91.86 94.8 91.9 91.5 91.1 92.35 86 89.78 93.2 92.8 92.3
01/12/2018 18:07:55 86.76 91.64 94.8 91.9 91.5 91.1 88.76 85.81 89.78 93.2 92.8 92.3
01/12/2018 18:07:56 94.39 93.23 94.8 91.9 91.5 91.1 95.11 87.93 89.78 93.2 92.8 92.3
01/12/2018 18:07:57 96.96 95.97 95.97 91.9 91.5 91.1 97.27 90.25 90.25 93.2 92.8 92.3
01/12/2018 18:07:58 95 97.02 97.02 91.9 91.5 91.1 94.8 90.87 90.87 93.3 92.8 92.3
01/12/2018 18:07:59 86.38 94.88 97.02 91.9 91.5 91.1 88.92 88.82 90.87 93.2 92.8 92.3
01/12/2018 18:08:00 91.5 92.7 97.02 91.9 91.5 91.1 91.52 86.79 90.87 93.2 92.8 92.3
01/12/2018 18:08:01 86.72 91.07 97.02 91.9 91.5 91.1 88.8 85.26 90.87 93.2 92.8 92.3
01/12/2018 18:08:02 89.28 89.71 97.02 91.9 91.5 91.1 90.28 84.38 90.87 93.2 92.8 92.3
01/12/2018 18:08:03 87.78 89.13 97.02 91.9 91.5 91.1 91.33 85.04 90.87 93.2 92.8 92.3
01/12/2018 18:08:04 89.9 90.05 97.02 91.9 91.5 91.1 90.55 85.1 90.87 93.2 92.8 92.3
01/12/2018 18:08:05 85.54 89.81 97.02 91.9 91.5 91.1 88.12 84.86 90.87 93.2 92.8 92.3
01/12/2018 18:08:06 85.88 87.78 97.02 91.9 91.5 91.1 88.35 83.39 90.87 93.2 92.8 92.3
01/12/2018 18:08:07 85.26 86.82 97.02 91.9 91.5 91.1 89.61 83.68 90.87 93.2 92.8 92.3
01/12/2018 18:08:08 89.29 88.98 97.02 91.9 91.5 91.1 93.64 87.11 90.87 93.2 92.8 92.3
01/12/2018 18:08:09 93.02 92.15 97.02 91.9 91.5 91.1 98.18 91.22 91.22 93.3 92.8 92.3
01/12/2018 18:08:10 82.69 91.85 97.02 91.9 91.5 91.1 86.77 90.52 91.22 93.2 92.8 92.3
01/12/2018 18:08:11 90.53 90.34 97.02 91.9 91.5 91.1 91.88 86.89 91.22 93.2 92.8 92.3
01/12/2018 18:08:12 93.96 93.53 97.02 91.9 91.5 91.1 94.99 88.56 91.22 93.3 92.8 92.3
01/12/2018 18:08:13 91.58 93.69 97.02 91.9 91.5 91.1 92.67 88.79 91.22 93.3 92.8 92.3
01/12/2018 18:08:14 90.13 92.28 97.02 91.9 91.5 91.1 91.13 87.13 91.22 93.3 92.8 92.3
01/12/2018 18:08:15 85.64 91.02 97.02 91.9 91.5 91 85.88 85.82 91.22 93.3 92.8 92.3
01/12/2018 18:08:16 89.09 89.06 97.02 91.8 91.5 91 89.89 83.7 91.22 93.2 92.8 92.3
01/12/2018 18:08:17 88.97 89.41 97.02 91.8 91.5 91 90.44 84.32 91.22 93.2 92.8 92.3
01/12/2018 18:08:18 94.79 93.57 97.02 91.8 91.5 91 94.88 87.6 91.22 93.2 92.8 92.3
01/12/2018 18:08:19 95.6 95.28 97.02 91.8 91.5 91 95.82 89.14 91.22 93.3 92.8 92.3
01/12/2018 18:08:20 93.08 94.63 97.02 91.8 91.5 91 94.36 88.87 91.22 93.2 92.8 92.3
01/12/2018 18:08:21 91.97 94.04 97.02 91.8 91.5 91 93.22 88.5 91.22 93.2 92.8 92.3
01/12/2018 18:08:22 88.59 92.6 97.02 91.8 91.5 91 89.47 87.43 91.22 93.2 92.8 92.3
01/12/2018 18:08:23 96.27 95.57 97.02 91.8 91.5 91 96.32 89.5 91.22 93.2 92.8 92.3
01/12/2018 18:08:24 90.24 95.22 97.02 91.8 91.5 91 91.16 89.18 91.22 93.2 92.8 92.3
01/12/2018 18:08:25 93.54 94.09 97.02 91.8 91.5 91 94.68 88.82 91.22 93.3 92.8 92.3
01/12/2018 18:08:26 87.32 93.77 97.02 91.8 91.5 91 89.48 88.55 91.22 93.3 92.8 92.3
01/12/2018 18:08:27 88.98 90.9 97.02 91.8 91.5 91 90.02 85.99 91.22 93.3 92.8 92.3
01/12/2018 18:08:28 98.81 97.93 97.93 91.9 91.5 91 98.98 91.94 91.94 93.3 92.8 92.3
01/12/2018 18:08:29 96.62 98.06 98.06 91.9 91.5 91 96.56 92.06 92.06 93.3 92.8 92.3
01/12/2018 18:08:30 92.36 97.03 98.06 91.9 91.5 91 93.26 90.91 92.06 93.3 92.8 92.3
01/12/2018 18:08:31 92.21 94.92 98.06 91.9 91.5 91 93.09 89.12 92.06 93.3 92.8 92.3
01/12/2018 18:08:32 91.86 94.12 98.06 91.9 91.5 91 92.63 88.43 92.06 93.3 92.8 92.3
01/12/2018 18:08:33 91.02 92.09 98.06 91.9 91.5 91 91.35 86.69 92.06 93.3 92.8 92.3
01/12/2018 18:08:34 91.46 92.1 98.06 91.9 91.5 91 91.91 86.37 92.06 93.3 92.8 92.3
01/12/2018 18:08:35 88.72 91.44 98.06 91.9 91.5 91 90.14 85.73 92.06 93.3 92.8 92.3
01/12/2018 18:08:36 88.46 89.97 98.06 91.9 91.5 91 89.47 84.82 92.06 93.3 92.8 92.3
01/12/2018 18:08:37 93.29 92.47 98.06 91.8 91.5 91 93.46 86.54 92.06 93.2 92.8 92.3
01/12/2018 18:08:38 89.64 92.49 98.06 91.8 91.5 91 90.29 86.55 92.06 93.2 92.8 92.3
01/12/2018 18:08:39 91.55 91.55 98.06 91.8 91.5 91 92.55 86 92.06 93.2 92.8 92.3
01/12/2018 18:08:40 90.97 91.96 98.06 91.9 91.5 91 92.03 86.61 92.06 93.3 92.8 92.3
01/12/2018 18:08:41 89.15 90.81 98.06 91.9 91.5 91 91.24 85.67 92.06 93.3 92.8 92.3
01/12/2018 18:08:42 88.65 90.48 98.06 91.8 91.5 91 90.62 85.77 92.06 93.2 92.8 92.3
01/12/2018 18:08:43 90.32 90.12 98.06 91.9 91.5 91 92 85.63 92.06 93.3 92.8 92.3
01/12/2018 18:08:44 91.19 91.06 98.06 91.8 91.5 91 92.64 86.36 92.06 93.2 92.8 92.3
01/12/2018 18:08:45 89.43 90.86 98.06 91.8 91.5 91 91.26 86.23 92.06 93.2 92.8 92.3
01/12/2018 18:08:46 91.67 91.63 98.06 91.8 91.5 91 92.76 86.55 92.06 93.2 92.8 92.3
01/12/2018 18:08:47 88.56 90.96 98.06 91.9 91.5 91 90.64 86.13 92.06 93.3 92.8 92.3
01/12/2018 18:08:48 88.52 89.67 98.06 91.8 91.5 91 90.87 85.35 92.06 93.2 92.8 92.3
01/12/2018 18:08:49 89.75 89.61 98.06 91.8 91.5 91 91.05 84.96 92.06 93.2 92.8 92.3
01/12/2018 18:08:50 104.05 103.11 103.11 92.1 91.6 91 107.9 100.46 100.46 93.6 93 92.3
01/12/2018 18:08:51 98.75 103.73 103.73 92.1 91.6 91 102.26 101.06 101.06 93.7 93 92.3
01/12/2018 18:08:52 87.04 99.94 103.73 92.1 91.6 91 89 97.34 101.06 93.7 93 92.3
01/12/2018 18:08:53 88.43 96.04 103.73 92.1 91.6 91 90.19 93.34 101.06 93.7 93 92.3
01/12/2018 18:08:54 86.84 92.89 103.73 92.1 91.6 91 89.13 89.85 101.06 93.7 93 92.3
01/12/2018 18:08:55 87.63 90.12 103.73 92.1 91.6 91 89.4 86.86 101.06 93.7 93 92.3
01/12/2018 18:08:56 88.28 89.23 103.73 92.1 91.6 91 90.54 85.26 101.06 93.7 93 92.3
01/12/2018 18:08:57 87.01 88.39 103.73 92.1 91.6 91 88.79 84.54 101.06 93.7 93 92.3
01/12/2018 18:08:58 86.72 87.62 103.73 92.1 91.6 91 88.47 83.36 101.06 93.7 93 92.3
01/12/2018 18:08:59 86.06 87.04 103.73 92.1 91.6 91 88.81 82.84 101.06 93.7 93 92.3
01/12/2018 18:09:00 87.87 87.66 103.73 92.1 91.6 91 89.64 83.37 101.06 93.7 93 92.3
01/12/2018 18:09:01 93.85 92.65 103.73 92.1 91.6 91 94.54 87.2 101.06 93.7 93 92.3
01/12/2018 18:09:02 92.27 92.34 103.73 92.1 91.6 91 92.86 86.79 101.06 93.7 93 92.3
01/12/2018 18:09:03 90.09 92.4 103.73 92.1 91.6 91 91.03 86.93 101.06 93.7 93 92.3
01/12/2018 18:09:04 87.73 90.84 103.73 92.1 91.6 91 90.21 85.44 101.06 93.7 93 92.3
01/12/2018 18:09:05 86.46 89.2 103.73 92.1 91.6 91 88.91 84.61 101.06 93.7 93 92.3
01/12/2018 18:09:06 90.08 89.44 103.73 92.1 91.6 91 91.15 84.51 101.06 93.7 93 92.3
01/12/2018 18:09:07 89.74 90.27 103.73 92.1 91.6 91 91.12 84.87 101.06 93.7 93 92.3
01/12/2018 18:09:08 85.03 89.59 103.73 92.1 91.6 91 87.74 84.76 101.06 93.7 93 92.3
01/12/2018 18:09:09 89.33 89.28 103.73 92.1 91.6 91 91.37 84.69 101.06 93.7 93 92.3
01/12/2018 18:09:10 88.86 89.02 103.73 92.1 91.6 91 90.37 84.47 101.06 93.7 93 92.3
01/12/2018 18:09:11 87.98 89.27 103.73 92 91.6 91 89.73 84.55 101.06 93.7 93 92.3
01/12/2018 18:09:12 90 90.16 103.73 92 91.6 91 91.17 85.02 101.06 93.7 93 92.3
01/12/2018 18:09:13 94.96 94.07 103.73 92 91.6 91 94.32 87.41 101.06 93.7 93 92.3
01/12/2018 18:09:14 93.06 94.6 103.73 92 91.6 91 92.79 87.87 101.06 93.7 93 92.3
01/12/2018 18:09:15 88.22 93.03 103.73 92 91.6 91 91.3 86.55 101.06 93.7 93 92.3
01/12/2018 18:09:16 87.91 90.73 103.73 92 91.6 91 91.66 86.33 101.06 93.6 93 92.3
01/12/2018 18:09:17 84.37 89.2 103.73 92 91.6 91 86.64 85.45 101.06 93.6 93 92.3
01/12/2018 18:09:18 90.26 89.41 103.73 92 91.6 91 91.23 84.53 101.06 93.6 93 92.3
01/12/2018 18:09:19 88.05 89.35 103.73 92 91.6 91 90.72 84.98 101.06 93.6 93 92.3
01/12/2018 18:09:20 88.85 89.07 103.73 92 91.6 91 91.56 85.18 101.06 93.6 93 92.3
01/12/2018 18:09:21 89.93 89.83 99.94 91.9 91.6 91 91.61 85.59 97.34 93.6 93 92.3
01/12/2018 18:09:22 88.11 89.42 96.04 91.9 91.6 91 91.35 85.37 93.34 93.6 93 92.3
01/12/2018 18:09:23 88.92 89.24 94.6 91.9 91.6 91 90.5 85.24 89.85 93.6 92.9 92.3
01/12/2018 18:09:24 89.19 89.46 94.6 91.9 91.6 91 91.48 85.27 87.87 93.6 92.9 92.3
01/12/2018 18:09:25 89.32 89.36 94.6 91.9 91.6 91 91.11 85.23 87.87 93.6 92.9 92.3
01/12/2018 18:09:26 91.38 91.22 94.6 91.9 91.6 91 92.65 86.26 87.87 93.6 92.9 92.3
01/12/2018 18:09:27 87.78 90.57 94.6 91.7 91.6 91 90.4 85.92 87.87 93.5 92.9 92.3
01/12/2018 18:09:28 88.84 89.61 94.6 91.7 91.6 91 90.68 85.46 87.87 93.5 92.9 92.3
01/12/2018 18:09:29 89.25 89.57 94.6 91.7 91.6 91 91.44 85.26 87.87 93.5 92.9 92.3
01/12/2018 18:09:30 89.37 89.79 94.6 91.7 91.6 91 91.26 85.5 87.87 93.5 92.9 92.3
01/12/2018 18:09:31 87.7 88.91 94.6 91.7 91.6 91 90.1 84.83 87.87 93.5 92.9 92.3
01/12/2018 18:09:32 90.12 89.74 94.6 91.7 91.5 91 90.95 84.8 87.87 93.5 92.9 92.3
01/12/2018 18:09:33 93.19 92.53 94.6 91.6 91.6 91 94.84 87.74 87.87 93.4 92.9 92.3
01/12/2018 18:09:34 92 92.76 94.6 91.6 91.6 91 95.08 88.76 88.76 93.5 92.9 92.3
01/12/2018 18:09:35 92.85 93.18 94.6 91.6 91.6 91 94.29 89.03 89.03 93.5 92.9 92.3
01/12/2018 18:09:36 87.47 92.28 94.6 91.6 91.6 91 89.46 88.16 89.03 93.5 92.9 92.3
01/12/2018 18:09:37 88.84 90.11 94.6 91.6 91.5 91 90.56 85.85 89.03 93.5 92.9 92.3
01/12/2018 18:09:38 87.07 89.32 94.6 91.6 91.5 91 90.12 84.97 89.03 93.5 92.9 92.3
01/12/2018 18:09:39 85.31 88.11 94.6 91.6 91.5 91 87.46 84.4 89.03 93.5 92.9 92.3
01/12/2018 18:09:40 88.37 88.12 94.6 91.6 91.5 91 91.45 84.86 89.03 93.5 92.9 92.3
01/12/2018 18:09:41 89.01 89.08 94.6 91.6 91.5 91 90.5 84.78 89.03 93.4 92.9 92.3
01/12/2018 18:09:42 89.7 89.55 94.6 91.6 91.5 91 92.16 85.52 89.03 93.5 92.9 92.3
01/12/2018 18:09:43 90.25 90.21 94.6 91.6 91.5 91 91.65 85.62 89.03 93.5 92.9 92.3
01/12/2018 18:09:44 97.65 97.05 97.05 91.7 91.6 91 98.54 91.71 91.71 93.5 92.9 92.3
01/12/2018 18:09:45 88.51 95.41 97.05 91.7 91.6 91 90.39 90.23 91.71 93.5 92.9 92.3
01/12/2018 18:09:46 87.21 92.48 97.05 91.7 91.6 91 89.63 87.52 91.71 93.5 92.9 92.3
01/12/2018 18:09:47 85.56 90.02 97.05 91.7 91.5 91 87.66 85.41 91.71 93.5 92.9 92.3
01/12/2018 18:09:48 84.58 87.84 97.05 91.6 91.5 91 86.9 83.41 91.71 93.5 92.9 92.3
01/12/2018 18:09:49 84.74 86.11 97.05 91.6 91.5 91 87.64 81.96 91.71 93.5 92.9 92.3
01/12/2018 18:09:50 89.41 88.39 97.05 91.6 91.5 91 91.65 84.47 91.71 93.5 92.9 92.3
01/12/2018 18:09:51 88.26 88.57 97.05 91.6 91.5 91 89.54 84.5 91.71 93.4 92.9 92.3
01/12/2018 18:09:52 88.75 88.82 97.05 91.6 91.5 91 90.37 84.19 91.71 93.4 92.9 92.3
01/12/2018 18:09:53 89.7 89.58 97.05 91.6 91.5 91 91.9 85.36 91.71 93.4 92.9 92.3
01/12/2018 18:09:54 86.39 89.18 97.05 91.5 91.5 91 89.39 85.05 91.71 93.4 92.9 92.3
01/12/2018 18:09:55 87.86 88.15 97.05 91.5 91.5 91 90.45 84.26 91.71 93.4 92.9 92.3
01/12/2018 18:09:56 87.72 87.89 97.05 91.5 91.5 91 89.7 84.01 91.71 93.4 92.9 92.3
01/12/2018 18:09:57 88.87 88.67 97.05 91.5 91.5 91 91.37 84.84 91.71 93.4 92.9 92.3
01/12/2018 18:09:58 84.74 88.57 97.05 91.5 91.5 91 87.76 84.7 91.71 93.4 92.9 92.3
01/12/2018 18:09:59 93.52 92.67 97.05 91.5 91.5 91 95.49 88.34 91.71 93.4 92.9 92.3
01/12/2018 18:10:00 93.24 93.49 97.05 91.5 91.5 91 94.61 89.04 91.71 93.4 92.9 92.3
01/12/2018 18:10:01 89.71 92.91 97.05 91.5 91.5 91 91.59 88.24 91.71 93.4 92.9 92.3
01/12/2018 18:10:02 88.4 90.9 97.05 91.4 91.5 91 90.05 86.39 91.71 93.4 92.9 92.3
01/12/2018 18:10:03 86.94 89.63 97.05 91.4 91.5 91 89.84 85.07 91.71 93.4 92.8 92.3
01/12/2018 18:10:04 85.84 87.98 97.05 91.4 91.5 91 88.66 84.12 91.71 93.4 92.8 92.3
01/12/2018 18:10:05 89.75 88.95 97.05 91.4 91.5 91 91.47 84.72 91.71 93.3 92.8 92.3
01/12/2018 18:10:06 88.05 89.46 97.05 91.4 91.5 91 88.7 84.79 91.71 93.3 92.8 92.3
01/12/2018 18:10:07 86.13 88.29 97.05 91.4 91.4 91 87.47 83.47 91.71 93.3 92.8 92.3
01/12/2018 18:10:08 85.94 86.74 97.05 91.4 91.4 91 87.93 81.93 91.71 93.3 92.8 92.3
01/12/2018 18:10:09 86.69 86.7 97.05 91.4 91.4 91 89.42 82.89 91.71 93.3 92.8 92.3
01/12/2018 18:10:10 87.81 87.69 97.05 91.4 91.4 91 89.1 83.44 91.71 93.3 92.8 92.3
01/12/2018 18:10:11 88.61 88.42 97.05 91.4 91.4 91 89.87 83.47 91.71 93.3 92.8 92.3
01/12/2018 18:10:12 89.44 89.28 97.05 91.4 91.4 91 92.13 85.37 91.71 93.3 92.8 92.3
01/12/2018 18:10:13 88.56 90.32 97.05 91.4 91.4 91 90.7 85.79 91.71 93.3 92.8 92.3
01/12/2018 18:10:14 88.78 88.91 95.41 91.4 91.4 91 90.19 84.68 90.23 93.3 92.8 92.3
01/12/2018 18:10:15 89.72 89.59 93.49 91.4 91.4 91 91.07 84.81 89.04 93.3 92.8 92.3
01/12/2018 18:10:16 91.43 90.86 93.49 91.4 91.4 91 91.97 85.51 89.04 93.3 92.8 92.3
01/12/2018 18:10:17 89.25 90.72 93.49 91.4 91.4 91 90.55 85.33 89.04 93.3 92.8 92.3
01/12/2018 18:10:18 90.8 90.72 93.49 91.4 91.4 91 92.12 85.7 89.04 93.3 92.8 92.3
01/12/2018 18:10:19 92.53 92.25 93.49 91.4 91.4 91 93.49 87.03 89.04 93.3 92.8 92.3
01/12/2018 18:10:20 90.16 91.93 93.49 91.4 91.4 91 91.76 86.74 89.04 93.3 92.8 92.3
01/12/2018 18:10:21 88.52 90.89 93.49 91.4 91.4 91 90.76 86.02 89.04 93.3 92.8 92.3
01/12/2018 18:10:22 89.63 90.36 93.49 91.4 91.4 91 91.23 85.75 89.04 93.3 92.8 92.3
01/12/2018 18:10:23 90.63 90.62 93.49 91.4 91.4 91 92.04 85.81 89.04 93.3 92.8 92.3
01/12/2018 18:10:24 91.58 91.95 93.49 91.4 91.4 91 92.51 86.78 89.04 93.3 92.8 92.3
01/12/2018 18:10:25 89.72 91.05 93.49 91.4 91.4 91 91.13 85.98 89.04 93.3 92.8 92.3
01/12/2018 18:10:26 93.18 92.64 93.49 91.4 91.4 91 93.46 87.04 89.04 93.3 92.8 92.3
01/12/2018 18:10:27 99.84 99.13 99.13 91.5 91.4 91 98.91 92 92 93.4 92.8 92.3
01/12/2018 18:10:28 91.86 97.01 99.13 91.5 91.4 91 95.83 90.51 92 93.4 92.8 92.3
01/12/2018 18:10:29 106.23 104.74 104.74 91.9 91.6 91 109.89 102.09 102.09 94 93.1 92.4
01/12/2018 18:10:30 89.96 104.11 104.74 91.9 91.6 91 91.94 101.47 102.09 94 93.1 92.4
01/12/2018 18:10:31 90.96 100.15 104.74 91.9 91.6 91 93.01 97.42 102.09 94 93.1 92.4
01/12/2018 18:10:32 96.4 97.02 104.74 91.9 91.6 91 96.59 93.8 102.09 94 93.1 92.4
01/12/2018 18:10:33 92.4 96.69 104.74 91.9 91.6 91 92.97 92.09 102.09 94 93.1 92.4
01/12/2018 18:10:34 91.92 94.37 104.74 91.9 91.6 91 92.85 89.46 102.09 94 93.1 92.4
01/12/2018 18:10:35 95.2 95.17 104.74 92 91.6 91 95.49 89.58 102.09 94 93.1 92.4
01/12/2018 18:10:36 93.39 94.2 104.74 92 91.6 91 93.77 88.53 102.09 94 93.1 92.4
01/12/2018 18:10:37 90.68 93.72 104.74 92 91.6 91 91.04 88.01 102.09 94 93.1 92.4
01/12/2018 18:10:38 88.78 91.89 104.74 92 91.6 91 89.96 86.18 102.09 94 93.1 92.4
01/12/2018 18:10:39 91.29 91.1 104.74 92 91.6 91 92.21 85.73 102.09 94 93.1 92.4
01/12/2018 18:10:40 91.08 91.4 104.74 92 91.6 91 92.21 86.05 102.09 94 93.1 92.4
01/12/2018 18:10:41 91.26 91.47 104.74 92 91.6 91 92.41 86.23 102.09 94 93.1 92.4
01/12/2018 18:10:42 90.28 91.28 104.74 92 91.6 91 91.85 86.21 102.09 94 93.1 92.4
01/12/2018 18:10:43 96.85 96.14 104.74 92 91.6 91 97.8 90.92 102.09 94 93.1 92.4
01/12/2018 18:10:44 95.71 96.37 104.74 92 91.6 91 97.26 91.41 102.09 94 93.1 92.4
01/12/2018 18:10:45 92.26 95.14 104.74 92 91.6 91 92.74 90.34 102.09 94 93.1 92.4
01/12/2018 18:10:46 87.87 93.64 104.74 92 91.6 91 89.76 88.39 102.09 94 93.1 92.4
01/12/2018 18:10:47 91.04 91.56 104.74 92 91.6 91 91.86 86.26 102.09 94 93.1 92.4
01/12/2018 18:10:48 93.15 92.65 104.74 92 91.6 91 93.79 87.26 102.09 94 93.1 92.4
01/12/2018 18:10:49 92.01 93.27 104.74 92 91.6 91 92.97 87.93 102.09 94 93.1 92.4
01/12/2018 18:10:50 88.61 91.9 104.74 92 91.6 91.1 89.97 86.6 102.09 94 93.1 92.4
01/12/2018 18:10:51 90.85 90.85 104.74 92 91.6 91 91.75 85.5 102.09 94 93.1 92.4
01/12/2018 18:10:52 89.65 90.6 104.74 92 91.6 91 90.94 85.52 102.09 94 93.1 92.4
01/12/2018 18:10:53 88.8 89.98 104.74 92 91.6 91 90.32 84.93 102.09 94 93.1 92.4
01/12/2018 18:10:54 91.22 90.74 104.74 92 91.6 91 92.2 85.61 102.09 94 93.1 92.4
01/12/2018 18:10:55 88.99 90.7 104.74 92 91.6 91 89.5 85.59 102.09 94 93.1 92.4
01/12/2018 18:10:56 87.99 89.68 104.74 92 91.6 91 88.34 84.22 102.09 94 93.1 92.4
01/12/2018 18:10:57 88.02 88.89 104.74 92 91.6 91 88.97 83.2 102.09 94 93.1 92.4
01/12/2018 18:10:58 87.17 88.41 104.74 92 91.6 91 88.33 83.1 102.09 94 93.1 92.4
01/12/2018 18:10:59 88.88 89.54 104.11 92 91.6 91 89.46 84.08 101.47 94 93.1 92.4
01/12/2018 18:11:00 77.02 87.79 100.15 92 91.6 91 80.12 82.34 97.42 94 93.1 92.4
01/12/2018 18:11:01 78.15 84.16 97.02 92 91.6 91 82.46 79.12 93.8 94 93.1 92.4
01/12/2018 18:11:02 78.85 81.32 96.69 92 91.6 91 82.33 77.59 92.09 94 93.1 92.4
01/12/2018 18:11:03 87.53 86.38 96.37 92 91.6 91 86.86 79.75 91.41 94 93.1 92.4
01/12/2018 18:11:04 82.07 85.33 96.37 92 91.6 91 83.87 79.32 91.41 94 93.1 92.4
01/12/2018 18:11:05 80.77 83.48 96.37 92 91.6 91 83.8 78.36 91.41 94 93.1 92.4
01/12/2018 18:11:06 81.95 83.09 96.37 92 91.6 91 84.28 78.77 91.41 94 93.1 92.4
01/12/2018 18:11:07 78.44 81.79 96.37 92 91.6 91 81.11 77.89 91.41 94 93.1 92.4
01/12/2018 18:11:08 83.09 82.52 96.37 92 91.6 91 84.77 78.1 91.41 94 93.1 92.4
01/12/2018 18:11:09 83.67 83.28 96.37 91.9 91.6 91 85.03 78.58 91.41 93.9 93.1 92.4
01/12/2018 18:11:10 88.18 87.13 96.37 91.9 91.6 91 88.95 81.88 91.41 93.9 93.1 92.4
01/12/2018 18:11:11 84.91 86.99 96.37 91.9 91.6 91 85.84 81.73 91.41 93.9 93.1 92.4
01/12/2018 18:11:12 77.21 85.78 96.37 91.9 91.6 91 79.93 80.55 91.41 93.9 93.1 92.4
01/12/2018 18:11:13 78.7 82.48 96.37 91.9 91.6 91 81.98 77.74 91.41 93.9 93.1 92.4
01/12/2018 18:11:14 82.86 82.35 95.14 91.9 91.6 91 84.91 78.25 90.34 93.9 93.1 92.4
01/12/2018 18:11:15 84.85 84.55 93.64 91.8 91.6 91 86.94 80.29 88.39 93.9 93.1 92.4
01/12/2018 18:11:16 88.71 87.84 93.27 91.8 91.6 91 89.19 82.24 87.93 93.9 93.1 92.4
01/12/2018 18:11:17 87.89 88.32 93.27 91.8 91.6 91 89.3 83.28 87.93 93.8 93.1 92.4
01/12/2018 18:11:18 89.8 89.45 93.27 91.8 91.6 91 90.43 83.99 87.93 93.8 93.1 92.4
01/12/2018 18:11:19 88.22 89.64 91.9 91.8 91.6 91 89.52 84.34 86.6 93.8 93.1 92.4
01/12/2018 18:11:20 89.34 89.46 90.85 91.7 91.6 91 91.01 84.81 85.61 93.8 93.1 92.4
01/12/2018 18:11:21 86.99 89.3 90.74 91.7 91.6 91 88.59 84.67 85.61 93.8 93.1 92.4
01/12/2018 18:11:22 84.66 87.91 90.74 91.7 91.6 91 87.1 83.36 85.61 93.8 93.1 92.4
01/12/2018 18:11:23 87.18 87.29 90.74 91.7 91.6 91 89.51 83.31 85.61 93.7 93.1 92.4
01/12/2018 18:11:24 83.62 86.68 90.7 91.7 91.6 91 84.47 82.74 85.59 93.7 93.1 92.4
01/12/2018 18:11:25 88.98 88.81 89.68 91.7 91.6 91 89.37 83.14 84.81 93.7 93.1 92.4
01/12/2018 18:11:26 90.61 89.85 89.85 91.6 91.6 91 91.3 84.34 84.81 93.7 93.1 92.4
01/12/2018 18:11:27 86.85 89.83 89.85 91.6 91.6 91 87.8 84.32 84.81 93.7 93.1 92.4
01/12/2018 18:11:28 85.54 88.37 89.85 91.6 91.6 91 87.8 82.87 84.81 93.7 93.1 92.4
01/12/2018 18:11:29 89.43 89.45 89.85 91.6 91.6 91 90.14 83.98 84.81 93.6 93.1 92.4
01/12/2018 18:11:30 84.47 88.53 89.85 91.6 91.6 91 86.63 83.28 84.81 93.6 93.1 92.4
01/12/2018 18:11:31 89.43 89 89.85 91.6 91.6 91 90.51 83.67 84.81 93.6 93.1 92.4
01/12/2018 18:11:32 89.57 89.48 89.85 91.6 91.6 91 91.12 84.68 84.81 93.6 93.1 92.4
01/12/2018 18:11:33 88.18 89.41 89.85 91.6 91.6 91 89.58 84.62 84.81 93.6 93.1 92.4
01/12/2018 18:11:34 84.73 89.31 89.85 91.5 91.6 91 85.71 84.27 84.81 93.6 93.1 92.4
01/12/2018 18:11:35 77.68 86.32 89.85 91.5 91.6 91 80.82 81.47 84.81 93.6 93.1 92.4
01/12/2018 18:11:36 79.41 82.9 89.85 91.5 91.6 91 81.34 78.46 84.81 93.6 93.1 92.4
01/12/2018 18:11:37 84.92 84.36 89.85 91.5 91.6 91 86.32 79.55 84.81 93.6 93.1 92.4
01/12/2018 18:11:38 84.04 84.65 89.85 91.5 91.6 91 85.67 79.89 84.81 93.6 93.1 92.4
01/12/2018 18:11:39 85.76 85.23 89.85 91.5 91.6 91 87.7 80.89 84.81 93.6 93.1 92.4
01/12/2018 18:11:40 86.58 86.25 89.85 91.5 91.6 91 87.28 81.21 84.81 93.6 93.1 92.4
01/12/2018 18:11:41 84.24 86.38 89.85 91.5 91.6 91 87.33 81.98 84.81 93.6 93.1 92.4
01/12/2018 18:11:42 93.78 92.46 92.46 91.5 91.6 91 94.21 86.77 86.77 93.6 93.1 92.4
01/12/2018 18:11:43 88.68 92.34 92.46 91.5 91.6 91 89.5 86.69 86.77 93.6 93.1 92.4
01/12/2018 18:11:44 87.43 90.35 92.46 91.5 91.6 91 88.64 84.85 86.77 93.6 93.1 92.4
01/12/2018 18:11:45 86.56 88.64 92.46 91.5 91.6 91 88.43 83.32 86.77 93.6 93.1 92.4
01/12/2018 18:11:46 86.11 87.27 92.46 91.4 91.6 91 87.47 82.66 86.77 93.5 93.1 92.4
01/12/2018 18:11:47 85.8 87.5 92.46 91.4 91.6 91 87.28 82.72 86.77 93.5 93.1 92.4
01/12/2018 18:11:48 82.7 85.86 92.46 91.4 91.6 91 84.84 81.15 86.77 93.5 93.1 92.4
01/12/2018 18:11:49 84.91 84.84 92.46 91.4 91.6 91 86.21 80.1 86.77 93.5 93.1 92.4
01/12/2018 18:11:50 86.86 86.24 92.46 91.4 91.6 91 90.16 82.84 86.77 93.5 93.1 92.4
01/12/2018 18:11:51 85.99 86.33 92.46 91.4 91.6 91 86.66 82.75 86.77 93.5 93.1 92.3
01/12/2018 18:11:52 88.97 88.36 92.46 91.4 91.6 91 90.54 83.81 86.77 93.5 93.1 92.3
01/12/2018 18:11:53 85.86 88.13 92.46 91.4 91.6 91 87.96 83.55 86.77 93.5 93.1 92.3
01/12/2018 18:11:54 86.72 87.24 92.46 91.4 91.6 91 88.19 83.07 86.77 93.5 93.1 92.3
01/12/2018 18:11:55 86.5 87.19 92.46 91.4 91.6 91 88.61 82.92 86.77 93.5 93.1 92.3
01/12/2018 18:11:56 87.25 87.12 92.46 91.4 91.6 91 87.43 82.18 86.77 93.5 93 92.3
01/12/2018 18:11:57 87.11 87.24 92.46 91.3 91.6 91 88.23 82.06 86.77 93.2 93 92.3
01/12/2018 18:11:58 86.41 87.27 92.46 91.2 91.6 91 87.27 82.11 86.77 93 93 92.3
01/12/2018 18:11:59 84.3 86.67 92.46 91.2 91.5 91 85.59 81.38 86.77 93 93 92.3
01/12/2018 18:12:00 86.34 86.32 92.46 91.2 91.5 91 87.71 81.19 86.77 93 93 92.3
01/12/2018 18:12:01 86.86 86.64 92.46 91.2 91.5 91 88.63 81.96 86.77 93 93 92.3
01/12/2018 18:12:02 89.96 89.22 92.46 91.2 91.5 91 90.92 83.89 86.77 93 93 92.3
01/12/2018 18:12:03 89.93 89.83 92.46 91.2 91.5 91 90.74 84.57 86.77 93 93 92.3
01/12/2018 18:12:04 89.5 90.13 92.46 91.2 91.5 91 90.6 84.61 86.77 93 93 92.3
01/12/2018 18:12:05 86.54 89.35 92.46 91.2 91.5 91 88.73 84.36 86.77 93 93 92.3
01/12/2018 18:12:06 89.27 88.94 92.46 91.2 91.5 91 89.73 83.73 86.77 93 93 92.3
01/12/2018 18:12:07 91.5 90.87 92.46 91.2 91.5 91 92.51 85.59 86.77 93 93 92.3
01/12/2018 18:12:08 90.4 91.64 92.46 91.2 91.5 91 91.69 86.3 86.77 93 93 92.3
01/12/2018 18:12:09 89.16 90.21 92.46 91.2 91.5 91 90.7 85.48 86.77 93 93 92.3
01/12/2018 18:12:10 87.42 89.38 92.46 91.2 91.5 91 87.61 84.53 86.77 93 93 92.3
01/12/2018 18:12:11 91.45 90.8 92.46 91.2 91.5 91 91.49 84.75 86.77 93 93 92.3
01/12/2018 18:12:12 90.58 91.28 92.34 91.2 91.5 91 90.95 85.07 86.69 93 93 92.3
01/12/2018 18:12:13 92.21 91.99 91.99 91.2 91.5 91 92.57 86.09 86.3 93 93 92.3
01/12/2018 18:12:14 92.97 92.59 92.59 91.2 91.5 91 93.74 87.1 87.1 93 93 92.3
01/12/2018 18:12:15 93.83 93.67 93.67 91.3 91.5 91 94.07 87.86 87.86 93 93 92.3
01/12/2018 18:12:16 90.37 93.46 93.67 91.3 91.5 91 90.89 87.64 87.86 93 93 92.3
01/12/2018 18:12:17 92.97 92.83 93.67 91.2 91.5 91 92.97 86.75 87.86 93 93 92.3
01/12/2018 18:12:18 91.66 92.81 93.67 91.2 91.5 91 91.66 86.73 87.86 93 93 92.3
01/12/2018 18:12:19 94.23 93.88 93.88 91.2 91.5 91 94.22 87.66 87.86 93 93 92.3
01/12/2018 18:12:20 92.79 93.69 93.88 91.2 91.5 91 93.16 87.56 87.86 92.9 93 92.3
01/12/2018 18:12:21 90.74 93.09 93.88 91.2 91.5 91 91.97 87.16 87.86 92.9 93 92.3
01/12/2018 18:12:22 86.73 91.8 93.88 91.2 91.5 91 88.48 86.29 87.86 92.9 93 92.3
01/12/2018 18:12:23 93.01 92.62 93.88 91.1 91.5 91 93.47 86.93 87.86 92.9 93 92.3
01/12/2018 18:12:24 92.72 93.51 93.88 91.1 91.5 91 93.44 87.75 87.86 92.9 93 92.3
01/12/2018 18:12:25 87.9 92.25 93.88 91.1 91.5 91 89.41 86.78 87.86 92.9 93 92.3
01/12/2018 18:12:26 86.55 89.81 93.88 91.1 91.5 91 87.91 84.74 87.86 92.9 93 92.3
01/12/2018 18:12:27 88.16 89.14 93.88 91.1 91.5 91 89.63 83.98 87.86 92.9 93 92.3
01/12/2018 18:12:28 87.36 88.69 93.88 91.1 91.5 91 88.17 83.47 87.86 92.9 93 92.3
01/12/2018 18:12:29 85.46 87.29 93.88 91.1 91.5 91 87.37 82.43 87.86 92.9 93 92.3
01/12/2018 18:12:30 84.68 86.4 93.88 91.1 91.5 91 86.7 81.62 87.86 92.9 93 92.3
01/12/2018 18:12:31 83.97 85.26 93.88 91.1 91.5 91 86.53 80.91 87.86 92.9 93 92.3
01/12/2018 18:12:32 87.35 86.58 93.88 91.1 91.5 91 88.28 81.66 87.86 92.9 93 92.3
01/12/2018 18:12:33 87.21 87.43 93.88 91.1 91.5 91 88.9 82.56 87.86 92.9 93 92.3
01/12/2018 18:12:34 90.96 90.55 93.88 91.1 91.5 91 93.9 87.1 87.86 92.8 93 92.3
01/12/2018 18:12:35 85.24 89.3 93.88 91 91.5 91 87.43 85.85 87.86 92.8 93 92.3
01/12/2018 18:12:36 85.87 87.24 93.88 91.1 91.5 91 88.33 83.56 87.86 92.8 93 92.3
01/12/2018 18:12:37 83.89 86.4 93.88 91 91.5 91 86.87 82.71 87.86 92.8 93 92.3
01/12/2018 18:12:38 88.43 87.55 93.88 91 91.5 91 89.81 83.03 87.86 92.8 93 92.3
01/12/2018 18:12:39 88.67 88.72 93.88 91 91.5 91 89.25 83.4 87.86 92.8 93 92.3
01/12/2018 18:12:40 85.92 88.64 93.88 91 91.5 91 87.65 83.28 87.86 92.8 93 92.3
01/12/2018 18:12:41 85.15 87.04 93.88 91 91.5 91 86.72 82.23 87.86 92.8 93 92.3
01/12/2018 18:12:42 87.33 87.03 93.88 91 91.5 91 89.17 82.48 87.86 92.8 92.9 92.3
01/12/2018 18:12:43 85.33 87.03 93.88 91 91.5 91 87.31 82.46 87.86 92.8 92.9 92.3
01/12/2018 18:12:44 89.34 88.63 93.88 91 91.5 91 91.08 84.22 87.86 92.8 92.9 92.3
01/12/2018 18:12:45 89.21 89.19 93.88 91 91.5 91 90.13 84.17 87.75 92.8 92.9 92.3
01/12/2018 18:12:46 92.44 91.39 93.88 91 91.5 91 93.05 85.92 87.75 92.9 92.9 92.3
01/12/2018 18:12:47 91.6 92.14 93.88 91.1 91.5 91 92.11 86.45 87.75 92.9 92.9 92.3
01/12/2018 18:12:48 86.6 91.36 93.88 91.1 91.5 91 88.15 85.79 87.75 92.9 92.9 92.3
01/12/2018 18:12:49 88.6 89.1 93.69 91.1 91.5 91 89.84 83.9 87.75 92.9 92.9 92.3
01/12/2018 18:12:50 91.35 91.31 93.51 91.1 91.5 91 92.25 85.91 87.75 92.9 92.9 92.3
01/12/2018 18:12:51 88.61 90.34 93.51 91.1 91.5 91 89.39 85.13 87.75 92.9 92.9 92.3
01/12/2018 18:12:52 95.64 94.85 94.85 91.1 91.5 91 95.44 88.46 88.46 92.9 92.9 92.3
01/12/2018 18:12:53 90.55 94.76 94.85 91.1 91.5 91 90.96 88.4 88.46 92.9 92.9 92.3
01/12/2018 18:12:54 87.37 92.82 94.85 91.1 91.5 91 88 86.65 88.46 92.9 92.9 92.3
01/12/2018 18:12:55 90.54 90.6 94.85 91.1 91.5 91 91.27 84.93 88.46 92.9 92.9 92.3
01/12/2018 18:12:56 89.71 91.34 94.85 91.1 91.5 91 91.08 85.8 88.46 92.9 92.9 92.3
01/12/2018 18:12:57 88.8 89.87 94.85 91.1 91.5 91 90.16 84.78 88.46 92.9 92.9 92.3
01/12/2018 18:12:58 87.18 88.98 94.85 91 91.5 91 89.29 84.15 88.46 92.8 92.9 92.3
01/12/2018 18:12:59 87.28 88.41 94.85 91 91.5 91 88.74 83.69 88.46 92.8 92.9 92.3
01/12/2018 18:13:00 86.92 88.18 94.85 91 91.5 91 88.85 83.47 88.46 92.8 92.9 92.3
01/12/2018 18:13:01 88.56 88.36 94.85 91 91.4 91 90.07 83.63 88.46 92.8 92.9 92.3
01/12/2018 18:13:02 87.36 88.51 94.85 91 91.4 91 89.16 83.91 88.46 92.8 92.9 92.3
01/12/2018 18:13:03 87.52 88.32 94.85 91 91.4 91 88.4 83.33 88.46 92.8 92.9 92.3
01/12/2018 18:13:04 84.85 87.33 94.85 91 91.4 91 86.69 82.5 88.46 92.8 92.9 92.3
01/12/2018 18:13:05 84.99 85.8 94.85 91 91.4 91 86.72 81.14 88.46 92.8 92.9 92.3
01/12/2018 18:13:06 87.9 87.45 94.85 91 91.4 91 88.89 82.24 88.46 92.8 92.9 92.3
01/12/2018 18:13:07 87.8 88.02 94.85 91 91.4 91 90.09 83.47 88.46 92.8 92.9 92.3
01/12/2018 18:13:08 88.25 88.2 94.85 91 91.4 91 89.46 83.4 88.46 92.8 92.8 92.3
01/12/2018 18:13:09 87.23 88.27 94.85 91 91.4 91 94.13 87.63 88.46 92.8 92.8 92.3
01/12/2018 18:13:10 90.48 89.85 94.85 91 91.4 91 90.95 86.94 88.46 92.8 92.9 92.3
01/12/2018 18:13:11 92.8 91.98 94.85 91 91.4 91 93.19 86.74 88.46 92.8 92.9 92.3
01/12/2018 18:13:12 90.46 91.96 94.85 91 91.4 91 91 86.72 88.46 92.8 92.9 92.3
01/12/2018 18:13:13 90.68 91.23 94.85 91 91.4 91 90.94 85.53 88.46 92.8 92.8 92.3
01/12/2018 18:13:14 90.61 91.02 94.85 91 91.4 91 90.96 85.13 88.46 92.8 92.8 92.3
01/12/2018 18:13:15 92.36 92.16 94.85 91 91.4 91 92.53 86 88.46 92.8 92.8 92.3
01/12/2018 18:13:16 88.65 91.71 94.85 91 91.4 91 89.24 85.82 88.46 92.8 92.8 92.3
01/12/2018 18:13:17 88.97 90.02 94.85 91 91.4 91 89.66 84.37 88.46 92.8 92.8 92.3
01/12/2018 18:13:18 90.96 90.44 94.85 91 91.4 91 91.73 85.01 88.46 92.8 92.8 92.3
01/12/2018 18:13:19 91.51 91.18 94.85 91 91.4 91 92.44 85.88 88.46 92.8 92.8 92.3
01/12/2018 18:13:20 86.81 91.08 94.85 90.9 91.4 91 88.57 85.81 88.46 92.7 92.8 92.3
01/12/2018 18:13:21 90.78 90.31 94.85 90.9 91.4 91 91.57 84.99 88.46 92.7 92.8 92.3
01/12/2018 18:13:22 89.1 90.23 94.76 90.9 91.4 91 90.12 84.89 88.4 92.7 92.8 92.3
01/12/2018 18:13:23 89.4 89.81 92.82 90.9 91.4 91 90.6 84.62 87.63 92.7 92.8 92.3
01/12/2018 18:13:24 88.73 90 92.16 90.9 91.4 91 89.92 84.79 87.63 92.7 92.8 92.3
01/12/2018 18:13:25 88.55 89.25 92.16 90.9 91.4 91 89.24 83.99 87.63 92.7 92.8 92.3
01/12/2018 18:13:26 84.73 88.61 92.16 90.9 91.4 91 86.83 83.32 87.63 92.7 92.8 92.3
01/12/2018 18:13:27 87.78 87.99 92.16 90.9 91.4 91 88.83 82.9 87.63 92.7 92.8 92.3
01/12/2018 18:13:28 86 87.36 92.16 90.8 91.4 91 94.03 87.44 87.63 92.6 92.8 92.3
01/12/2018 18:13:29 89.09 88.58 92.16 90.7 91.4 91 89.73 85.92 87.63 92.6 92.8 92.3
01/12/2018 18:13:30 90.04 89.69 92.16 90.7 91.3 91 90.95 84.96 87.63 92.6 92.8 92.3
01/12/2018 18:13:31 86.63 89.78 92.16 90.7 91.3 91 87.89 84.88 87.63 92.6 92.8 92.3
01/12/2018 18:13:32 87.37 87.86 92.16 90.7 91.3 91 88.27 82.97 87.63 92.6 92.8 92.3
01/12/2018 18:13:33 87.68 88.44 92.16 90.7 91.3 91 88.91 83.06 87.63 92.6 92.8 92.3
01/12/2018 18:13:34 85.93 87.49 92.16 90.7 91.3 91 86.64 82.56 87.63 92.6 92.7 92.3
01/12/2018 18:13:35 89.26 88.61 92.16 90.7 91.3 91 90.57 83.62 87.63 92.6 92.7 92.3
01/12/2018 18:13:36 90.99 90.36 92.16 90.7 91.3 91 91.16 84.68 87.63 92.6 92.7 92.3
01/12/2018 18:13:37 88.77 90.07 92.16 90.7 91.3 91 91.25 85.59 87.63 92.6 92.7 92.3
01/12/2018 18:13:38 89.13 89.39 92.16 90.7 91.3 91 90.18 84.73 87.63 92.6 92.7 92.3
01/12/2018 18:13:39 89.62 89.72 92.16 90.7 91.3 91 90.54 84.56 87.44 92.6 92.7 92.3
01/12/2018 18:13:40 90.49 90.24 92.16 90.7 91.3 91 90.72 84.67 87.44 92.6 92.7 92.3
01/12/2018 18:13:41 87.67 90.31 92.16 90.7 91.3 91 88.47 84.59 87.44 92.6 92.7 92.3
01/12/2018 18:13:42 90.35 90 92.16 90.7 91.3 91 93.78 86.96 87.44 92.6 92.7 92.3
01/12/2018 18:13:43 88.11 90.1 92.16 90.7 91.3 90.9 91.51 87.5 87.5 92.6 92.7 92.3
01/12/2018 18:13:44 88.9 89.17 92.16 90.7 91.3 90.9 92.08 86.04 87.5 92.6 92.7 92.3
01/12/2018 18:13:45 87.49 89.14 91.71 90.7 91.3 90.9 89.36 85.89 87.5 92.6 92.7 92.3
01/12/2018 18:13:46 90.03 89.59 91.18 90.6 91.3 90.9 91.46 85.13 87.5 92.6 92.7 92.3
01/12/2018 18:13:47 87.45 89.34 91.18 90.6 91.3 90.9 89.12 84.84 87.5 92.6 92.7 92.3
01/12/2018 18:13:48 89.87 89.33 91.18 90.6 91.3 90.9 92.05 85.16 87.5 92.6 92.7 92.3
01/12/2018 18:13:49 89.91 89.99 91.08 90.6 91.3 90.9 91.02 85.4 87.5 92.6 92.7 92.3
01/12/2018 18:13:50 88.44 89.5 90.36 90.3 91.3 90.9 90.29 84.86 87.5 92 92.7 92.3
01/12/2018 18:13:51 86.65 88.82 90.36 90.2 91.3 90.9 88.6 84.33 87.5 91.9 92.7 92.3
01/12/2018 18:13:52 91.97 91.15 91.15 90.2 91.3 90.9 92.47 85.68 87.5 91.9 92.7 92.3
01/12/2018 18:13:53 92.64 92.17 92.17 90.3 91.3 90.9 93.28 86.6 87.5 91.9 92.7 92.3
01/12/2018 18:13:54 92.6 92.7 92.7 90.3 91.3 90.9 92.71 86.75 87.5 91.9 92.7 92.3
01/12/2018 18:13:55 92.24 93.33 93.33 90.3 91.3 90.9 92.46 87.26 87.5 91.9 92.7 92.3
01/12/2018 18:13:56 86.78 92.22 93.33 90.3 91.3 90.9 88.56 86.31 87.5 91.9 92.7 92.3
01/12/2018 18:13:57 87.44 89.66 93.33 90.3 91.3 90.9 88.91 84.28 87.5 91.9 92.7 92.3
01/12/2018 18:13:58 88.47 89.84 93.33 90.3 91.3 90.9 88.94 84.04 87.5 91.9 92.7 92.3
01/12/2018 18:13:59 90.36 89.93 93.33 90.3 91.3 90.9 91.67 84.83 87.5 91.9 92.7 92.3
01/12/2018 18:14:00 93.99 93.14 93.33 90.3 91.3 90.9 95.13 87.8 87.8 92 92.7 92.3
01/12/2018 18:14:01 93.34 93.42 93.42 90.3 91.3 90.9 93.74 87.85 87.85 91.9 92.7 92.3
01/12/2018 18:14:02 88.95 93.39 93.42 90.3 91.3 90.9 91.26 87.73 87.85 91.9 92.7 92.3
01/12/2018 18:14:03 90.07 91.3 93.42 90.3 91.3 90.9 90.75 86.18 87.85 91.9 92.7 92.3
01/12/2018 18:14:04 92.24 92.04 93.42 90.3 91.3 90.9 93.1 86.63 87.85 92 92.7 92.3
01/12/2018 18:14:05 90.56 92.12 93.42 90.3 91.3 90.9 91.61 86.66 87.85 92 92.7 92.2
01/12/2018 18:14:06 90.82 91.38 93.42 90.3 91.3 90.9 91.49 86.02 87.85 92 92.7 92.2
01/12/2018 18:14:07 90.83 91.28 93.42 90.3 91.3 90.9 91.35 85.72 87.85 92 92.7 92.2
01/12/2018 18:14:08 89.13 90.91 93.42 90.4 91.3 90.9 89.85 85.26 87.85 92 92.7 92.2
01/12/2018 18:14:09 87.52 89.65 93.42 90.3 91.3 90.9 88.03 84.26 87.85 92 92.7 92.2
01/12/2018 18:14:10 93.24 92.17 93.42 90.4 91.3 90.9 93.56 86.38 87.85 92 92.7 92.2
01/12/2018 18:14:11 87.75 92.02 93.42 90.4 91.3 90.9 89.06 86.28 87.85 92 92.7 92.2
01/12/2018 18:14:12 90.09 90.53 93.42 90.4 91.3 90.9 90.91 85.21 87.85 92 92.7 92.2
01/12/2018 18:14:13 86.58 89.84 93.42 90.3 91.3 90.9 88.61 84.44 87.85 91.9 92.7 92.2
01/12/2018 18:14:14 87.46 87.83 93.42 90.3 91.3 90.9 88.58 83.07 87.85 91.9 92.7 92.2
01/12/2018 18:14:15 88.21 88.27 93.42 90.3 91.3 90.9 88.81 83.01 87.85 91.9 92.7 92.2
01/12/2018 18:14:16 87.74 88.06 93.42 90.3 91.3 90.9 89.04 82.95 87.85 91.9 92.7 92.2
01/12/2018 18:14:17 88.42 88.79 93.42 90.3 91.3 90.9 93.84 87.05 87.85 91.9 92.7 92.2
01/12/2018 18:14:18 87.05 87.93 93.42 90.3 91.3 90.9 88.31 85.37 87.85 91.9 92.7 92.2
01/12/2018 18:14:19 91.9 91.38 93.42 90.3 91.3 90.9 92.13 85.72 87.85 91.9 92.7 92.2
01/12/2018 18:14:20 88.38 91.3 93.42 90.3 91.3 90.9 89.87 85.76 87.85 91.9 92.7 92.2
01/12/2018 18:14:21 85.13 89.55 93.42 90.3 91.3 90.9 87.8 84.39 87.85 91.9 92.7 92.2
01/12/2018 18:14:22 87.23 87.47 93.42 90.3 91.3 90.9 89.16 83.07 87.85 91.9 92.7 92.2
01/12/2018 18:14:23 88.2 88.01 93.42 90.3 91.3 90.9 90.26 83.84 87.85 91.9 92.7 92.2
01/12/2018 18:14:24 89.83 89.28 93.42 90.3 91.3 90.9 90.38 84.12 87.85 91.9 92.7 92.2
01/12/2018 18:14:25 89.24 89.69 93.42 90.3 91.3 90.9 91 84.81 87.85 91.9 92.7 92.2
01/12/2018 18:14:26 87.03 89.1 93.42 90.3 91.3 90.9 87.95 84.33 87.85 91.9 92.7 92.2
01/12/2018 18:14:27 90.07 89.84 93.42 90.3 91.3 90.9 90.75 84.4 87.85 91.9 92.7 92.2
01/12/2018 18:14:28 89.84 90.6 93.42 90.3 91.3 90.9 90.88 85.11 87.85 91.9 92.7 92.2
01/12/2018 18:14:29 89.47 90.18 93.42 90.3 91.3 90.9 91.59 85.4 87.85 91.9 92.7 92.2
01/12/2018 18:14:30 87.32 89.31 93.42 90.3 91.3 90.9 88.55 84.96 87.85 91.9 92.7 92.2
01/12/2018 18:14:31 92.17 91.47 93.39 90.3 91.3 90.9 92.17 85.5 87.73 91.9 92.7 92.2
01/12/2018 18:14:32 88.56 91.22 92.17 90.3 91.3 90.9 90.44 85.36 87.05 91.9 92.7 92.2
01/12/2018 18:14:33 87.45 89.61 92.17 90.3 91.3 90.9 88.97 84.63 87.05 91.9 92.7 92.2
01/12/2018 18:14:34 88.29 88.58 92.17 90.3 91.3 90.9 90.59 84.52 87.05 91.9 92.7 92.2
01/12/2018 18:14:35 90.8 90.36 92.17 90.3 91.3 90.9 91.67 85.23 87.05 91.9 92.7 92.2
01/12/2018 18:14:36 87.96 89.83 92.17 90.3 91.3 90.9 89.78 84.97 87.05 91.9 92.7 92.2
01/12/2018 18:14:37 87.25 88.95 92.17 90.3 91.3 90.9 89.68 84.8 87.05 91.9 92.7 92.2
01/12/2018 18:14:38 87.25 87.7 92.17 90.3 91.3 90.9 88.37 83.41 87.05 91.9 92.7 92.2
01/12/2018 18:14:39 90.63 90.17 92.17 90.3 91.3 90.9 90.93 84.48 87.05 91.9 92.7 92.2
01/12/2018 18:14:40 89.4 90.73 92.02 90.3 91.3 90.9 90.56 85.13 87.05 91.9 92.7 92.2
01/12/2018 18:14:41 85.28 89.21 91.47 90.3 91.3 90.9 87.7 84.03 87.05 91.9 92.7 92.2
01/12/2018 18:14:42 81.95 87.35 91.47 90.3 91.3 90.9 82.93 82.68 87.05 91.8 92.7 92.2
01/12/2018 18:14:43 78.12 84.79 91.47 90.3 91.3 90.9 79.79 79.91 87.05 91.8 92.7 92.2
01/12/2018 18:14:44 82.34 82.66 91.47 90.2 91.3 90.9 84.25 78.04 87.05 91.8 92.7 92.2
01/12/2018 18:14:45 74.42 81.96 91.47 90.2 91.3 90.9 76.87 77.52 87.05 91.7 92.7 92.2
01/12/2018 18:14:46 80.12 80.08 91.47 90.2 91.3 90.9 81.15 75.1 87.05 91.7 92.7 92.2
01/12/2018 18:14:47 77.73 80.07 91.47 90.2 91.3 90.9 80.06 75.17 85.76 91.7 92.7 92.2
01/12/2018 18:14:48 80.27 80.12 91.47 90.2 91.3 90.9 82.28 75.79 85.76 91.7 92.7 92.2
01/12/2018 18:14:49 84.62 83.33 91.47 90.2 91.3 90.9 86.01 78.71 85.76 91.7 92.7 92.2
01/12/2018 18:14:50 86.27 85.66 91.47 90.1 91.3 90.9 86.74 80.1 85.5 91.7 92.7 92.2
01/12/2018 18:14:51 88.79 88.32 91.47 90.1 91.3 90.9 89.07 82.25 85.5 91.7 92.7 92.2
01/12/2018 18:14:52 84.38 87.54 91.47 90.1 91.3 90.9 85.97 81.78 85.5 91.7 92.7 92.2
01/12/2018 18:14:53 88.88 88.61 91.47 90.1 91.3 90.9 91.06 84.37 85.5 91.7 92.7 92.2
01/12/2018 18:14:54 86.89 88.57 91.47 90.1 91.3 90.9 87.89 84.35 85.5 91.7 92.7 92.2
01/12/2018 18:14:55 88.98 89.49 91.47 90.1 91.3 90.9 88.77 83.47 85.5 91.7 92.6 92.2
01/12/2018 18:14:56 87.08 89.65 91.47 90.1 91.3 90.9 88.66 83.61 85.5 91.7 92.6 92.2
01/12/2018 18:14:57 83.48 88.13 91.47 90.1 91.2 90.9 84.51 83.01 85.5 91.7 92.6 92.2
01/12/2018 18:14:58 93.1 92.5 92.5 90.2 91.3 90.9 92.6 85.93 85.93 91.7 92.6 92.2
01/12/2018 18:14:59 88.89 91.13 92.5 90.1 91.2 90.9 89.1 84.66 85.93 91.7 92.6 92.2
01/12/2018 18:15:00 90.99 92.12 92.5 90.1 91.3 90.9 92.67 86.93 86.93 91.7 92.6 92.2
01/12/2018 18:15:01 84.23 89.96 92.5 90.1 91.3 90.9 88.93 85.09 86.93 91.7 92.6 92.2
01/12/2018 18:15:02 76.67 87.12 92.5 90.1 91.2 90.9 78.86 83.24 86.93 91.7 92.6 92.2
01/12/2018 18:15:03 95.2 94.59 94.59 90.1 91.3 90.9 93.12 86.43 86.93 91.7 92.6 92.2
01/12/2018 18:15:04 81.43 93.22 94.59 90.1 91.2 90.9 82.79 85.25 86.93 91.7 92.6 92.2
01/12/2018 18:15:05 91.51 91.93 94.59 90.1 91.2 90.9 90.07 83.89 86.93 91.7 92.6 92.2
01/12/2018 18:15:06 92.58 92.97 94.59 90.2 91.3 90.9 92.47 86.14 86.93 91.7 92.6 92.2
01/12/2018 18:15:07 90.88 92.04 94.59 90.2 91.3 90.9 90.41 85.42 86.93 91.7 92.6 92.2
01/12/2018 18:15:08 91.62 92.07 94.59 90.2 91.3 90.9 91.41 85.38 86.93 91.7 92.6 92.2
01/12/2018 18:15:09 89.62 91.91 94.59 90.2 91.3 90.9 90.38 85.47 86.93 91.7 92.6 92.2
01/12/2018 18:15:10 88.89 90.14 94.59 90.2 91.3 90.9 89.54 84.38 86.93 91.7 92.6 92.2
01/12/2018 18:15:11 91.44 91.25 94.59 90.2 91.3 90.9 92.16 85.67 86.93 91.7 92.6 92.2
01/12/2018 18:15:12 90.39 91.57 94.59 90.2 91.3 90.9 90.68 85.81 86.93 91.7 92.6 92.2
01/12/2018 18:15:13 83.99 90.44 94.59 90.2 91.3 90.9 85.28 84.68 86.93 91.7 92.6 92.2
01/12/2018 18:15:14 84.63 87.52 94.59 90.2 91.3 90.9 85.86 82.01 86.93 91.7 92.6 92.2
01/12/2018 18:15:15 86.93 87.07 94.59 90.2 91.2 90.9 88.51 82.13 86.93 91.7 92.6 92.2
01/12/2018 18:15:16 83.46 86.48 94.59 90.2 91.2 90.8 84.76 81.61 86.93 91.6 92.6 92.2
01/12/2018 18:15:17 85.61 85.75 94.59 90.2 91.2 90.8 86.52 80.46 86.93 91.6 92.6 92.2
01/12/2018 18:15:18 91.14 89.98 94.59 90.2 91.2 90.8 91.11 83.81 86.93 91.6 92.6 92.2
01/12/2018 18:15:19 88.76 90.22 94.59 90.2 91.2 90.8 89.69 84.4 86.93 91.6 92.6 92.2
01/12/2018 18:15:20 85.11 89.1 94.59 90.1 91.2 90.8 86.79 83.47 86.93 91.6 92.6 92.2
01/12/2018 18:15:21 84.24 87.11 94.59 90.1 91.2 90.8 86.09 81.95 86.93 91.6 92.6 92.2
01/12/2018 18:15:22 89.36 89.1 94.59 90.1 91.2 90.8 88.92 82.65 86.93 91.6 92.6 92.2
01/12/2018 18:15:23 103.01 102.31 102.31 90.4 91.3 90.9 101.69 94.73 94.73 91.7 92.6 92.2
01/12/2018 18:15:24 105.07 105.42 105.42 90.8 91.4 90.9 103.2 97.46 97.46 91.9 92.7 92.2
01/12/2018 18:15:25 86.42 103.08 105.42 90.8 91.4 90.9 88.57 95.19 97.46 91.9 92.7 92.2
01/12/2018 18:15:26 92.07 99 105.42 90.8 91.4 90.9 94.08 91.73 97.46 91.9 92.7 92.2
01/12/2018 18:15:27 86.68 95.77 105.42 90.7 91.4 90.9 87.4 89.07 97.46 91.8 92.7 92.2
01/12/2018 18:15:28 95.47 95.93 105.42 90.7 91.4 90.9 100.32 94.09 97.46 91.9 92.7 92.2
01/12/2018 18:15:29 103.37 102.81 105.42 90.4 91.5 90.9 106.98 100.24 100.24 91.4 92.9 92.3
01/12/2018 18:15:30 84.39 101.1 105.42 90.4 91.5 90.9 86.15 98.6 100.24 91.4 92.8 92.3
01/12/2018 18:15:31 79.91 96.99 105.42 90.4 91.5 90.9 81.83 94.44 100.24 91.4 92.8 92.3
01/12/2018 18:15:32 85.78 92.9 105.42 90.3 91.5 90.9 88.02 90.29 100.24 91.4 92.8 92.3
01/12/2018 18:15:33 81.61 89.74 105.42 90.3 91.5 90.9 82.23 86.83 100.24 91.3 92.8 92.3
01/12/2018 18:15:34 82.12 86.43 105.42 90.3 91.5 90.9 83.27 83.12 100.24 91.3 92.8 92.3
01/12/2018 18:15:35 83.34 84.21 105.42 90.3 91.5 90.9 84.77 80.26 100.24 91.3 92.8 92.3
01/12/2018 18:15:36 82.56 84.26 105.42 90.2 91.5 90.9 84 79.83 100.24 91.3 92.8 92.3
01/12/2018 18:15:37 81.89 82.95 105.42 90.2 91.5 90.9 84.11 78.48 100.24 91.3 92.8 92.3
01/12/2018 18:15:38 91.07 90.15 105.42 90.2 91.5 90.9 90.46 83.43 100.24 91.3 92.8 92.3
01/12/2018 18:15:39 82.41 89.07 105.42 90.2 91.5 90.9 84.31 82.57 100.24 91.2 92.8 92.3
01/12/2018 18:15:40 90.3 89.23 105.42 90.2 91.5 90.9 91.59 84.39 100.24 91.2 92.8 92.3
01/12/2018 18:15:41 82.58 89.15 105.42 90.2 91.5 90.9 84.64 84.37 100.24 91.2 92.8 92.3
01/12/2018 18:15:42 87.25 87.11 105.42 90.2 91.5 90.9 88.76 82.59 100.24 91.2 92.8 92.3
01/12/2018 18:15:43 85.43 87.14 105.42 90.1 91.5 90.9 87.84 82.75 100.24 91.2 92.8 92.3
01/12/2018 18:15:44 87.18 87.21 105.42 90.1 91.5 90.9 88.01 82.13 100.24 91.1 92.8 92.3
01/12/2018 18:15:45 87.9 89.23 105.42 90.1 91.5 90.9 88.02 83.17 100.24 91.1 92.8 92.3
01/12/2018 18:15:46 86.07 87.22 105.42 90.1 91.5 90.9 87.01 81.4 100.24 91.1 92.8 92.2
01/12/2018 18:15:47 83.7 86.27 105.42 90 91.5 90.9 94.32 87.79 100.24 91.1 92.8 92.3
01/12/2018 18:15:48 86.15 85.88 105.42 90 91.5 90.9 88.32 85.77 100.24 91.1 92.8 92.2
01/12/2018 18:15:49 88.3 87.76 105.42 90 91.5 90.9 91.53 85.44 100.24 91.1 92.8 92.2
01/12/2018 18:15:50 90.43 89.43 105.42 90 91.5 90.9 90.85 84.91 100.24 91.1 92.8 92.2
01/12/2018 18:15:51 90.13 90.32 105.42 90 91.5 90.9 91.24 85.13 100.24 91.1 92.8 92.2
01/12/2018 18:15:52 80.48 89.53 105.42 90 91.5 90.9 83.81 84.73 100.24 91.1 92.8 92.2
01/12/2018 18:15:53 82.33 86.12 105.42 90 91.5 90.9 83.93 81.8 100.24 91.1 92.8 92.2
01/12/2018 18:15:54 78.52 83.99 103.08 90 91.4 90.9 82.69 79.56 100.24 91 92.8 92.2
01/12/2018 18:15:55 80.72 81.57 102.81 90 91.4 90.9 84.26 78.27 100.24 91 92.8 92.2
01/12/2018 18:15:56 79.31 81.72 102.81 90 91.4 90.9 83.38 78.35 100.24 91 92.8 92.2
01/12/2018 18:15:57 80.1 80.63 102.81 90 91.4 90.9 83.37 77.56 100.24 91 92.8 92.2
01/12/2018 18:15:58 89.06 88.16 102.81 90 91.4 90.9 90.45 82.68 100.24 91 92.8 92.2
01/12/2018 18:15:59 84.86 88.2 101.1 89.9 91.4 90.9 88.1 82.87 98.6 91 92.8 92.2
01/12/2018 18:16:00 89.35 89.15 96.99 90 91.4 90.9 93.71 87.08 94.44 91 92.8 92.2
01/12/2018 18:16:01 92.45 92.51 92.9 90 91.4 90.9 94.5 88.64 90.29 91.1 92.8 92.2
01/12/2018 18:16:02 86.66 92.56 92.56 90 91.4 90.9 88.82 88.68 88.68 91.1 92.8 92.2
01/12/2018 18:16:03 85.88 89.58 92.56 90 91.4 90.9 89.25 85.68 88.68 91.1 92.8 92.2
01/12/2018 18:16:04 86.46 87.49 92.56 90 91.4 90.9 88.5 84.25 88.68 91.1 92.8 92.2
01/12/2018 18:16:05 90.12 89.63 92.56 90 91.4 90.9 92.58 85.61 88.68 91.1 92.8 92.2
01/12/2018 18:16:06 88.04 88.98 92.56 90 91.4 90.9 90.36 85.01 88.68 91.1 92.8 92.2
01/12/2018 18:16:07 89.55 89.3 92.56 90 91.4 90.9 91.16 84.83 88.68 91.1 92.8 92.2
01/12/2018 18:16:08 88.43 89.24 92.56 90 91.4 90.9 90.09 84.83 88.68 91.1 92.8 92.2
01/12/2018 18:16:09 87.62 89.3 92.56 90 91.4 90.9 89.37 84.8 88.68 91.1 92.8 92.2
01/12/2018 18:16:10 87.86 88.58 92.56 90 91.4 90.9 89.96 84.03 88.68 91.2 92.8 92.2
01/12/2018 18:16:11 88.22 88.64 92.56 90 91.4 90.9 90.54 84.28 88.68 91.2 92.8 92.2
01/12/2018 18:16:12 91.09 90.09 92.56 90.1 91.4 90.9 93.76 86.51 88.68 91.2 92.8 92.2
01/12/2018 18:16:13 90.72 90.96 92.56 90.1 91.4 90.9 92.83 86.89 88.68 91.2 92.8 92.2
01/12/2018 18:16:14 91.88 92.34 92.56 90.1 91.4 90.9 93.73 87.95 88.68 91.2 92.8 92.2
01/12/2018 18:16:15 95.14 95.27 95.27 90.1 91.4 90.9 100.44 94.03 94.03 91.3 92.8 92.3
01/12/2018 18:16:16 102.75 102.19 102.19 90.4 91.5 90.9 106.21 99.59 99.59 91.8 92.9 92.3
01/12/2018 18:16:17 87.74 100.57 102.19 90.4 91.5 90.9 90.68 97.98 99.59 91.8 92.9 92.3
01/12/2018 18:16:18 88.01 96.68 102.19 90.4 91.5 90.9 89.68 94.04 99.59 91.8 92.9 92.3
01/12/2018 18:16:19 100.55 99.9 102.19 90.5 91.5 90.9 101.42 95.11 99.59 91.9 92.9 92.3
01/12/2018 18:16:20 88.52 98.07 102.19 90.5 91.5 90.9 89.99 93.12 99.59 91.9 92.9 92.3
01/12/2018 18:16:21 85.75 94.54 102.19 90.5 91.5 90.9 88.35 89.64 99.59 91.9 92.9 92.3
01/12/2018 18:16:22 86.33 91.22 102.19 90.5 91.5 90.9 88.38 86.57 99.59 91.9 92.9 92.3
01/12/2018 18:16:23 89.84 89.7 102.19 90.5 91.5 90.9 90.64 84.77 99.59 91.9 92.9 92.3
01/12/2018 18:16:24 89.44 89.99 102.19 90.5 91.5 90.9 90.55 84.84 99.59 91.9 92.9 92.3
01/12/2018 18:16:25 104.21 103.28 103.28 90.8 91.5 90.9 102.4 95.28 99.59 92 93 92.3
01/12/2018 18:16:26 96.09 103.12 103.28 90.9 91.6 90.9 96.27 95.14 99.59 92.1 93 92.3
01/12/2018 18:16:27 91.49 100.26 103.28 90.9 91.6 90.9 92.7 92.92 99.59 92.1 93 92.3
01/12/2018 18:16:28 88.46 96.87 103.28 90.9 91.6 90.9 90.11 90.04 99.59 92.1 93 92.3
01/12/2018 18:16:29 89.7 93.47 103.28 90.9 91.6 90.9 91.7 87.17 99.59 92.1 93 92.3
01/12/2018 18:16:30 91.65 92.25 103.28 90.9 91.6 90.9 92.98 87.4 99.59 92.1 93 92.3
01/12/2018 18:16:31 89.2 91.44 103.28 90.9 91.5 90.9 91.29 86.39 99.59 92.1 93 92.3
01/12/2018 18:16:32 87.67 90.3 103.28 90.9 91.5 90.9 90.31 85.66 99.59 92.1 93 92.3
01/12/2018 18:16:33 86.12 88.93 103.28 90.9 91.5 90.9 89.32 84.76 99.59 92.1 93 92.3
01/12/2018 18:16:34 89.57 89.2 103.28 90.9 91.5 90.9 91.82 85.38 99.59 92.1 93 92.3
01/12/2018 18:16:35 87.65 89.01 103.28 90.9 91.5 90.9 90.06 85.18 99.59 92.1 92.9 92.3
01/12/2018 18:16:36 89.36 90.24 103.28 90.9 91.5 90.9 92.27 86.45 99.59 92.1 92.9 92.3
01/12/2018 18:16:37 86.88 88.36 103.28 90.9 91.5 90.9 90.67 84.99 99.59 92.1 92.9 92.3
01/12/2018 18:16:38 91.82 91.05 103.28 90.9 91.5 90.9 96.21 89.19 99.59 92.2 92.9 92.3
01/12/2018 18:16:39 91.65 92.2 103.28 91 91.5 90.9 96.19 90.72 99.59 92.2 92.9 92.3
01/12/2018 18:16:40 85.81 91.11 103.28 91 91.5 90.9 89.63 89.16 99.59 92.2 92.9 92.3
01/12/2018 18:16:41 86.73 88.57 103.28 91 91.5 90.9 89.38 86.51 99.59 92.2 92.9 92.3
01/12/2018 18:16:42 94.73 93.74 103.28 91 91.5 90.9 95.94 88.91 99.59 92.2 92.9 92.3
01/12/2018 18:16:43 86.73 93.13 103.28 91 91.5 90.9 88.23 88.51 99.59 92.2 92.9 92.3
01/12/2018 18:16:44 90.01 91.16 103.28 91 91.5 90.9 90.68 85.88 99.59 92.2 92.9 92.3
01/12/2018 18:16:45 85.67 89.88 103.28 91 91.5 90.9 86.4 84.82 99.59 92.2 92.9 92.3
01/12/2018 18:16:46 90.11 90.09 103.28 91 91.5 90.9 90.01 83.93 97.98 92.2 92.9 92.3
01/12/2018 18:16:47 84.15 89.54 103.28 91 91.5 90.9 86.65 83.84 95.28 92.2 92.9 92.3
01/12/2018 18:16:48 96.02 95.39 103.28 91 91.5 90.9 97.22 90.32 95.28 92.3 92.9 92.3
01/12/2018 18:16:49 89.89 94.24 103.28 91 91.5 90.9 92.28 89.25 95.28 92.3 92.9 92.3
01/12/2018 18:16:50 83.61 92.16 103.28 91 91.5 90.9 85.44 87.7 95.28 92.3 92.9 92.3
01/12/2018 18:16:51 90.13 90.36 103.28 91 91.5 90.9 90.65 84.95 95.28 92.3 92.9 92.3
01/12/2018 18:16:52 89.12 90.73 103.28 91 91.5 90.9 90.36 85.21 95.28 92.3 92.9 92.3
01/12/2018 18:16:53 88.35 89.34 103.28 91 91.5 90.9 90.92 84.87 95.28 92.3 92.9 92.3
01/12/2018 18:16:54 87.35 88.95 103.28 91 91.5 90.9 88.98 84.88 95.28 92.3 92.9 92.3
01/12/2018 18:16:55 87.01 87.96 103.12 91 91.5 90.9 88.23 83.58 95.14 92.3 92.9 92.3
01/12/2018 18:16:56 85.45 87.47 100.26 91 91.5 90.9 86.63 82.78 92.92 92.3 92.9 92.3
01/12/2018 18:16:57 83.22 86.23 96.87 91 91.5 90.9 85.78 81.35 90.72 92.3 92.9 92.3
01/12/2018 18:16:58 85.56 86.53 95.39 91 91.4 90.9 86.66 81.44 90.72 92.3 92.9 92.3
01/12/2018 18:16:59 84.22 85.44 95.39 91 91.4 90.9 94.28 87.71 90.72 92.3 92.9 92.3
01/12/2018 18:17:00 87.25 86.97 95.39 91 91.4 90.9 89.1 85.07 90.72 92.3 92.9 92.3
01/12/2018 18:17:01 96.38 95.26 95.39 91.1 91.5 91 95.75 88.81 90.72 92.3 92.9 92.3
01/12/2018 18:17:02 88.87 94.25 95.39 91.1 91.5 91 89.57 87.92 90.72 92.3 92.9 92.3
01/12/2018 18:17:03 91.27 92.03 95.39 91.1 91.5 91 92.21 86.26 90.72 92.3 92.9 92.3
01/12/2018 18:17:04 88 91.48 95.39 91.1 91.5 91 88.84 85.9 90.72 92.3 92.9 92.3
01/12/2018 18:17:05 90.1 90.58 95.39 91.1 91.4 91 90.92 85.01 90.72 92.3 92.9 92.3
01/12/2018 18:17:06 87.23 90.58 95.39 91.1 91.4 91 90.12 85.03 90.72 92.3 92.9 92.3
01/12/2018 18:17:07 96.21 95.06 95.39 91.1 91.5 91 95.01 87.97 90.72 92.3 92.9 92.3
01/12/2018 18:17:08 89.94 94.78 95.39 91.1 91.5 91 92.04 87.74 90.72 92.3 92.9 92.3
01/12/2018 18:17:09 86.56 92.87 95.39 91.1 91.4 91 89.88 87.16 90.32 92.3 92.9 92.3
01/12/2018 18:17:10 83.2 89.87 95.39 91.1 91.4 91 86.9 85.14 90.32 92.3 92.9 92.3
01/12/2018 18:17:11 83.39 86.78 95.39 91.1 91.4 91 88.38 82.76 90.32 92.3 92.9 92.3
01/12/2018 18:17:12 89.16 88.27 95.39 91.1 91.4 91 92.41 85.27 90.32 92.3 92.9 92.3
01/12/2018 18:17:13 88.85 88.84 95.39 91.1 91.4 91 91.96 85.75 90.32 92.3 92.9 92.3
01/12/2018 18:17:14 87.58 88.72 95.39 91 91.4 91 90.09 85.51 90.32 92.3 92.9 92.3
01/12/2018 18:17:15 87.23 88.37 95.39 91 91.4 91 91.32 85.3 90.32 92.3 92.9 92.3
01/12/2018 18:17:16 85.43 87.19 95.39 91 91.4 91 88.68 84.72 90.32 92.3 92.9 92.3
01/12/2018 18:17:17 91.99 90.93 95.39 91 91.4 91 94.27 87.14 90.32 92.3 92.9 92.3
01/12/2018 18:17:18 89.57 90.5 95.26 91 91.4 91 91.52 86.61 89.25 92.3 92.9 92.3
01/12/2018 18:17:19 90.33 91.1 95.26 91 91.4 91 92.37 86.98 88.81 92.3 92.9 92.3
01/12/2018 18:17:20 85.83 89.62 95.26 91 91.4 91 88.93 85.69 88.81 92.3 92.9 92.3
01/12/2018 18:17:21 89.78 89.86 95.26 91 91.4 91 92.01 85.75 88.81 92.3 92.9 92.3
01/12/2018 18:17:22 90.46 90.8 95.26 91 91.4 91 91.92 86.31 88.81 92.3 92.9 92.3
01/12/2018 18:17:23 84.27 89.94 95.26 91 91.4 91 88.47 85.49 88.81 92.3 92.9 92.3
01/12/2018 18:17:24 86.49 87.39 95.26 90.9 91.4 91 93.35 86.76 88.81 92.3 92.9 92.3
01/12/2018 18:17:25 87.34 87.8 95.26 90.9 91.4 91 93.75 87.53 88.81 92.3 92.9 92.3
01/12/2018 18:17:26 87.71 87.81 95.26 90.9 91.4 91 93.26 87.81 88.81 92.3 92.9 92.3
01/12/2018 18:17:27 87.62 88.32 95.26 90.9 91.4 91 93.74 87.93 88.81 92.3 92.9 92.3
01/12/2018 18:17:28 87.91 88 95.26 90.9 91.4 91 93.87 87.88 88.81 92.3 92.9 92.3
01/12/2018 18:17:29 86.54 87.72 95.26 90.9 91.4 91 91.62 87.65 88.81 92.4 92.9 92.3
01/12/2018 18:17:30 88.34 88.44 95.26 90.9 91.4 90.9 92.39 87.51 88.81 92.4 92.9 92.3
01/12/2018 18:17:31 86.03 87.79 95.06 90.9 91.4 90.9 88.86 85.88 87.97 92.4 92.9 92.3
01/12/2018 18:17:32 87.75 87.94 95.06 90.9 91.3 90.9 89.16 84.05 87.97 92.4 92.9 92.3
01/12/2018 18:17:33 89.99 89.91 95.06 91 91.3 90.9 91.19 85.02 87.97 92.4 92.9 92.3
01/12/2018 18:17:34 87.88 88.95 95.06 90.9 91.3 90.9 90.1 84.54 87.97 92.4 92.9 92.3
01/12/2018 18:17:35 88.04 88.33 95.06 91 91.3 90.9 90 84.06 87.97 92.4 92.9 92.3
01/12/2018 18:17:36 94.24 92.91 95.06 91 91.4 90.9 95.66 88.05 88.05 92.4 92.9 92.3
01/12/2018 18:17:37 98.88 98.58 98.58 91.1 91.4 91 99.67 93.2 93.2 92.5 92.9 92.3
01/12/2018 18:17:38 90.03 98.57 98.58 91.1 91.4 91 91.46 93.19 93.2 92.5 92.9 92.3
01/12/2018 18:17:39 87.63 95.12 98.58 91.1 91.4 91 89.23 89.88 93.2 92.5 92.9 92.3
01/12/2018 18:17:40 89.99 91.98 98.58 91.1 91.4 91 93.34 87.39 93.2 92.5 92.9 92.3
01/12/2018 18:17:41 88.04 90.77 98.58 91.1 91.4 91 89.5 87.06 93.2 92.5 92.9 92.3
01/12/2018 18:17:42 85.78 89.49 98.58 91.1 91.4 91 88.91 85.25 93.2 92.5 92.9 92.3
01/12/2018 18:17:43 86.96 87.47 98.58 91.1 91.4 91 89.47 83.8 93.2 92.5 92.9 92.3
01/12/2018 18:17:44 87.32 87.46 98.58 91.1 91.4 91 89.89 83.77 93.2 92.5 92.9 92.3
01/12/2018 18:17:45 89.43 88.87 98.58 91.1 91.4 91 91.95 85.2 93.2 92.5 92.9 92.3
01/12/2018 18:17:46 91.03 90.88 98.58 91.1 91.4 91 93.05 86.65 93.2 92.5 92.9 92.3
01/12/2018 18:17:47 88.88 90.41 98.58 91.1 91.4 91 91.55 86.26 93.2 92.5 92.9 92.3
01/12/2018 18:17:48 90.29 90.53 98.58 91.1 91.4 91 92.68 86.64 93.2 92.5 92.9 92.3
01/12/2018 18:17:49 86.38 90.5 98.58 91.1 91.4 91 89.2 86.6 93.2 92.5 92.9 92.3
01/12/2018 18:17:50 85.19 88.58 98.58 91.1 91.4 91 89.22 84.78 93.2 92.5 92.9 92.3
01/12/2018 18:17:51 91.03 90.32 98.58 91.1 91.4 91 92.95 86.17 93.2 92.5 92.9 92.3
01/12/2018 18:17:52 89.1 90.4 98.58 91 91.4 91 92.53 86.76 93.2 92.5 92.9 92.3
01/12/2018 18:17:53 89.81 90.01 98.58 91 91.4 91 92.4 86.53 93.2 92.5 92.9 92.3
01/12/2018 18:17:54 88.31 89.85 98.58 91 91.4 91 91.65 86.68 93.2 92.5 92.9 92.3
01/12/2018 18:17:55 90.54 90.35 98.58 91 91.3 91 93.62 87.21 93.2 92.5 92.9 92.3
01/12/2018 18:17:56 86.99 89.89 98.58 91 91.3 91 88.43 86.8 93.2 92.5 92.9 92.3
01/12/2018 18:17:57 85.58 88.27 98.58 91 91.3 91 88.59 84.67 93.2 92.5 92.9 92.3
01/12/2018 18:17:58 86.59 87.2 98.58 91 91.3 91 88.61 83.33 93.2 92.5 92.9 92.3
01/12/2018 18:17:59 88.12 87.87 98.58 91 91.3 91 90.8 84.16 93.2 92.5 92.9 92.3
01/12/2018 18:18:00 91.42 90.59 98.58 91 91.3 91 94.73 87.41 93.2 92.5 92.9 92.3
01/12/2018 18:18:01 88.75 89.84 98.58 91 91.3 91 91.58 86.87 93.2 92.5 92.9 92.3
01/12/2018 18:18:02 89.03 89.83 98.58 91 91.3 91 91.95 86.82 93.2 92.5 92.9 92.3
01/12/2018 18:18:03 87.62 88.99 98.58 91 91.3 91 89.9 85.62 93.2 92.5 92.9 92.3
01/12/2018 18:18:04 89.77 89.47 98.58 91 91.3 91 92.22 85.66 93.2 92.5 92.9 92.3
01/12/2018 18:18:05 86.93 89.3 98.58 91 91.3 91 89.21 85.65 93.2 92.5 92.9 92.3
01/12/2018 18:18:06 85.54 88 98.58 91 91.3 91 87.32 84.25 93.2 92.5 92.9 92.3
01/12/2018 18:18:07 94.81 94.45 98.57 91.1 91.3 91 93.79 87.21 93.19 92.5 92.9 92.3
01/12/2018 18:18:08 91.39 95.11 95.12 91.1 91.3 91 91.57 87.91 89.88 92.6 92.9 92.3
01/12/2018 18:18:09 86.53 92.29 95.11 91.1 91.3 91 88.51 85.74 87.91 92.5 92.9 92.3
01/12/2018 18:18:10 84.23 89.58 95.11 91.1 91.3 91 86.5 84.09 87.91 92.5 92.9 92.3
01/12/2018 18:18:11 84.31 87.14 95.11 91 91.3 91 87.24 82.13 87.91 92.5 92.9 92.3
01/12/2018 18:18:12 89.23 88.57 95.11 91 91.3 91 90.97 84.1 87.91 92.5 92.9 92.3
01/12/2018 18:18:13 88.4 88.64 95.11 91 91.3 91 90.36 84.26 87.91 92.5 92.9 92.3
01/12/2018 18:18:14 87.82 88.78 95.11 91 91.3 91 89.3 84.26 87.91 92.5 92.9 92.3
01/12/2018 18:18:15 85.06 88.06 95.11 91 91.3 91 87.56 83.5 87.91 92.5 92.9 92.3
01/12/2018 18:18:16 84.45 86.26 95.11 91 91.3 91 87.51 82.09 87.91 92.5 92.9 92.3
01/12/2018 18:18:17 88.22 88.09 95.11 91 91.3 91 89.99 83.71 87.91 92.5 92.8 92.3
01/12/2018 18:18:18 86.53 88.65 95.11 91 91.3 91 88.5 84.09 87.91 92.5 92.8 92.3
01/12/2018 18:18:19 89.52 89.13 95.11 91 91.3 91 90.93 84.4 87.91 92.5 92.8 92.3
01/12/2018 18:18:20 88.53 88.71 95.11 91 91.3 91 89.78 83.82 87.91 92.5 92.8 92.3
01/12/2018 18:18:21 88 89.01 95.11 91 91.2 91 89.65 83.98 87.91 92.5 92.8 92.3
01/12/2018 18:18:22 85.89 88.29 95.11 91 91.2 91 87.95 83.65 87.91 92.5 92.8 92.3
01/12/2018 18:18:23 85.5 86.56 95.11 91 91.2 91 88.1 82.66 87.91 92.5 92.8 92.3
01/12/2018 18:18:24 87.48 87.36 95.11 91 91.2 91 90.34 83.93 87.91 92.5 92.8 92.3
01/12/2018 18:18:25 90.69 90.02 95.11 91 91.2 91 92.14 85.53 87.91 92.5 92.8 92.3
01/12/2018 18:18:26 89.79 90.82 95.11 91 91.2 91 91.12 86.09 87.91 92.5 92.8 92.3
01/12/2018 18:18:27 84.92 89.54 95.11 91 91.2 91 88.71 84.92 87.91 92.5 92.8 92.3
01/12/2018 18:18:28 85.47 87.09 95.11 91 91.2 91 88.11 83.42 87.91 92.5 92.8 92.3
01/12/2018 18:18:29 90.8 89.9 95.11 91 91.2 91 91.95 84.85 87.91 92.5 92.8 92.3
01/12/2018 18:18:30 87.64 90.09 95.11 91 91.2 91 89.85 84.89 87.91 92.5 92.8 92.3
01/12/2018 18:18:31 87.69 88.54 95.11 91 91.2 91 95.71 88.98 88.98 92.5 92.8 92.3
01/12/2018 18:18:32 91.55 90.66 95.11 91 91.2 91 92.5 88.42 88.98 92.5 92.8 92.3
01/12/2018 18:18:33 87.96 90.66 95.11 91 91.2 91 90.01 87.22 88.98 92.5 92.8 92.3
01/12/2018 18:18:34 86.2 89.05 95.11 91 91.2 91 88.36 85.3 88.98 92.5 92.8 92.3
01/12/2018 18:18:35 88.82 88.83 95.11 91 91.2 91 90.71 84.44 88.98 92.5 92.8 92.3
01/12/2018 18:18:36 86.07 88.1 95.11 91 91.2 91 89.61 84.02 88.98 92.5 92.8 92.3
01/12/2018 18:18:37 85.63 87.06 95.11 91 91.2 91 88.83 83.76 88.98 92.5 92.8 92.3
01/12/2018 18:18:38 102.55 101.73 101.73 91.2 91.3 91 100.86 93.83 93.83 92.6 92.8 92.4
01/12/2018 18:18:39 86.68 98.96 101.73 91.2 91.3 91 89.38 91.33 93.83 92.6 92.8 92.4
01/12/2018 18:18:40 88.81 95.13 101.73 91.2 91.3 91 91.07 88.09 93.83 92.6 92.8 92.4
01/12/2018 18:18:41 90.56 92.14 101.73 91.2 91.3 91 93.33 87.29 93.83 92.6 92.8 92.4
01/12/2018 18:18:42 88.61 91.65 101.73 91.2 91.3 91 91.15 87.56 93.83 92.6 92.8 92.4
01/12/2018 18:18:43 84.74 89.87 101.73 91.2 91.3 91 88.37 85.84 93.83 92.6 92.8 92.4
01/12/2018 18:18:44 84.94 87.32 101.73 91.2 91.2 91 88.43 83.94 93.83 92.6 92.8 92.4
01/12/2018 18:18:45 86.37 86.92 101.73 91.2 91.2 91 88.58 83.37 93.83 92.6 92.8 92.4
01/12/2018 18:18:46 85.75 86.12 101.73 91.1 91.2 91 89.51 83.35 93.83 92.6 92.8 92.4
01/12/2018 18:18:47 85.07 86.76 101.73 91.1 91.2 91 87.32 83.77 93.83 92.6 92.8 92.4
01/12/2018 18:18:48 76.91 85.03 101.73 91.1 91.2 91 81.2 81.67 93.83 92.6 92.8 92.4
01/12/2018 18:18:49 82.36 82.31 101.73 91.1 91.2 91 85.01 78.97 93.83 92.6 92.8 92.4
01/12/2018 18:18:50 84.21 84.46 101.73 91.1 91.2 91 85.01 79.83 93.83 92.6 92.8 92.4
01/12/2018 18:18:51 83.83 84.16 101.73 91.1 91.2 91 85.35 79.11 93.83 92.6 92.8 92.4
01/12/2018 18:18:52 84.54 84.55 101.73 91.1 91.2 91 87.55 80.88 93.83 92.5 92.8 92.4
01/12/2018 18:18:53 79.84 84.57 101.73 91.1 91.2 91 81.63 80.9 93.83 92.5 92.8 92.3
01/12/2018 18:18:54 81.19 82.33 101.73 91.1 91.2 91 84.55 78.68 93.83 92.5 92.8 92.3
01/12/2018 18:18:55 91.52 89.63 101.73 91.1 91.2 91 92.22 84.81 93.83 92.5 92.8 92.3
01/12/2018 18:18:56 87.74 89.71 101.73 91.1 91.2 91 89.28 85.32 93.83 92.5 92.8 92.3
01/12/2018 18:18:57 82.25 88.92 101.73 91.1 91.2 91 83.6 83.8 93.83 92.5 92.8 92.3
01/12/2018 18:18:58 77.14 85.9 101.73 91.1 91.2 91 80.63 80.86 93.83 92.5 92.8 92.3
01/12/2018 18:18:59 91.53 90.43 101.73 91.1 91.2 91 92.6 85.41 93.83 92.5 92.8 92.3
01/12/2018 18:19:00 89.06 89.67 101.73 91 91.2 91 90.75 84.71 93.83 92.5 92.8 92.3
01/12/2018 18:19:01 87.19 89.67 101.73 91 91.2 91 87.91 84.71 93.83 92.5 92.8 92.3
01/12/2018 18:19:02 90.41 90.08 101.73 91 91.2 91 90.94 84.56 93.83 92.5 92.8 92.3
01/12/2018 18:19:03 90.01 91.15 101.73 91 91.2 91 91.11 85.7 93.83 92.5 92.8 92.3
01/12/2018 18:19:04 91.29 91.19 101.73 91 91.2 91 91.78 85.49 93.83 92.5 92.8 92.3
01/12/2018 18:19:05 87.03 91.12 101.73 91 91.2 91 87.91 85.4 93.83 92.5 92.8 92.3
01/12/2018 18:19:06 76.17 88.76 101.73 91 91.2 91 79.11 83.2 93.83 92.5 92.8 92.3
01/12/2018 18:19:07 91.48 90.67 101.73 91 91.2 91 91.49 84.55 93.83 92.5 92.8 92.3
01/12/2018 18:19:08 93.25 93.59 98.96 91 91.2 91 93.62 87.46 91.33 92.5 92.8 92.3
01/12/2018 18:19:09 87.41 91.47 95.13 91 91.2 91 89.91 85.66 88.09 92.5 92.8 92.3
01/12/2018 18:19:10 86.18 89.55 93.59 91 91.2 91 88.3 84.66 87.56 92.5 92.8 92.3
01/12/2018 18:19:11 87.86 88.58 93.59 91 91.2 91 88.78 83.75 87.56 92.5 92.8 92.3
01/12/2018 18:19:12 91.09 90.7 93.59 91 91.2 91 92.14 85.52 87.46 92.5 92.8 92.3
01/12/2018 18:19:13 86.67 90.58 93.59 91 91.2 91 89.11 85.46 87.46 92.5 92.8 92.4
01/12/2018 18:19:14 86.89 88.94 93.59 91 91.2 91 88.68 84.31 87.46 92.5 92.7 92.4
01/12/2018 18:19:15 88.45 88.41 93.59 91 91.2 91 91 84.46 87.46 92.5 92.7 92.4
01/12/2018 18:19:16 91.14 90.78 93.59 91 91.1 91 91.48 85.36 87.46 92.5 92.7 92.4
01/12/2018 18:19:17 86.65 90.51 93.59 91 91.1 91 88.13 85.05 87.46 92.5 92.7 92.4
01/12/2018 18:19:18 83.49 88.53 93.59 91 91.1 91 84.71 83.33 87.46 92.5 92.7 92.4
01/12/2018 18:19:19 83.06 85.85 93.59 91 91.1 91 84.93 80.82 87.46 92.4 92.7 92.4
01/12/2018 18:19:20 80.94 84.36 93.59 91 91.1 91 84.13 79.94 87.46 92.4 92.7 92.4
01/12/2018 18:19:21 88.5 88 93.59 91 91.1 91 88.64 82.04 87.46 92.4 92.7 92.4
01/12/2018 18:19:22 86.32 88.25 93.59 91 91.1 91 88.96 82.55 87.46 92.4 92.7 92.4
01/12/2018 18:19:23 86.39 86.87 93.59 91 91.1 91 87.86 82.57 87.46 92.4 92.7 92.3
01/12/2018 18:19:24 83.23 86.43 93.59 91 91.1 91 86.64 81.82 87.46 92.4 92.7 92.3
01/12/2018 18:19:25 92.58 91.41 93.59 91 91.1 91 92.27 85.14 87.46 92.4 92.7 92.3
01/12/2018 18:19:26 90.36 91.78 93.59 91 91.1 91 90.26 85.43 87.46 92.4 92.7 92.3
01/12/2018 18:19:27 82.21 90.48 93.59 91 91 91 82.78 84.22 87.46 92.4 92.7 92.3
01/12/2018 18:19:28 76.9 87.09 93.59 91 91 91 79.73 80.98 87.46 92.4 92.7 92.3
01/12/2018 18:19:29 76.88 83.39 93.59 91 91 91 79.4 77.77 87.46 92.4 92.7 92.3
01/12/2018 18:19:30 77.55 80.52 93.59 91 91 91 80.24 75.48 87.46 92.4 92.7 92.3
01/12/2018 18:19:31 77.89 78.95 93.59 90.9 91 91 80.57 74.74 87.46 92.4 92.6 92.3
01/12/2018 18:19:32 81.93 80.87 93.59 90.9 91 91 82.99 76.12 87.46 92.4 92.6 92.3
01/12/2018 18:19:33 86.3 85.28 93.59 90.9 91 91 87.5 80.14 87.46 92.4 92.6 92.3
01/12/2018 18:19:34 83.74 85.15 93.59 90.9 91 91 84.26 80.03 87.46 92.4 92.6 92.3
01/12/2018 18:19:35 82.85 84.93 93.59 90.9 91 91 84.92 79.33 87.46 92.4 92.6 92.3
01/12/2018 18:19:36 82.08 83.48 93.59 90.9 91 91 85.49 79.39 87.46 92.4 92.6 92.3
01/12/2018 18:19:37 81.42 82.45 93.59 90.9 91 91 84.72 79.01 87.46 92.3 92.6 92.3
01/12/2018 18:19:38 81.95 83.48 91.78 90.9 91 91 83.93 79.6 85.66 92.3 92.6 92.3
01/12/2018 18:19:39 82.97 83.19 91.78 90.9 91 91 83.33 77.74 85.52 92.3 92.6 92.3
01/12/2018 18:19:40 88.97 87.89 91.78 90.9 91 91 88.18 81.13 85.52 92.3 92.6 92.3
01/12/2018 18:19:41 82.89 87.59 91.78 90.9 91 91 83.67 80.81 85.52 92.3 92.6 92.3
01/12/2018 18:19:42 82.83 85.36 91.78 90.9 91 91 85.9 79.97 85.46 92.3 92.6 92.3
01/12/2018 18:19:43 83.46 84.23 91.78 90.9 91 91 85.49 79.8 85.43 92.3 92.6 92.3
01/12/2018 18:19:44 85.16 84.9 91.78 90.9 91 91 86.31 80.32 85.43 92.3 92.6 92.3
01/12/2018 18:19:45 88.53 87.53 91.78 90.9 91 91 89.46 82.28 85.43 92.3 92.6 92.3
01/12/2018 18:19:46 87.6 88.33 91.78 90.9 90.9 91 88.13 82.81 85.43 92.3 92.6 92.3
01/12/2018 18:19:47 86.62 87.22 91.78 90.9 90.9 91 86.56 81.76 85.43 92.4 92.6 92.3
01/12/2018 18:19:48 85.86 87.14 91.78 90.9 90.9 91 86.33 81.12 85.43 92.4 92.6 92.3
01/12/2018 18:19:49 87.02 87.27 91.78 90.9 90.9 91 87.5 81.23 85.43 92.4 92.6 92.3
01/12/2018 18:19:50 90.32 90.33 91.78 90.9 90.9 91 90.75 84.53 85.43 92.4 92.6 92.3
01/12/2018 18:19:51 85.26 88.62 91.78 90.9 90.9 91 86.01 82.81 85.43 92.4 92.6 92.3
01/12/2018 18:19:52 83.34 87.05 91.78 90.9 90.9 91 85.07 81.38 85.43 92.4 92.6 92.3
01/12/2018 18:19:53 81.61 85.27 91.78 90.9 90.9 91 83.13 80.05 85.43 92.3 92.6 92.3
01/12/2018 18:19:54 87.23 86.9 91.78 90.9 90.9 91 86.83 80.5 85.43 92.3 92.5 92.3
01/12/2018 18:19:55 89.38 89.61 91.78 90.9 90.9 91 88.22 82.27 85.43 92.3 92.5 92.3
01/12/2018 18:19:56 85.34 88.54 90.48 90.9 90.9 91 85.31 81.48 84.53 92.3 92.5 92.3
01/12/2018 18:19:57 86.5 88.2 90.33 90.9 90.9 91 87.75 81.98 84.53 92.3 92.5 92.3
01/12/2018 18:19:58 77.51 86.35 90.33 90.9 90.9 91 81.48 80.76 84.53 92.3 92.5 92.3
01/12/2018 18:19:59 88.16 87.09 90.33 90.9 90.9 91 89.03 81.94 84.53 92.3 92.5 92.3
01/12/2018 18:20:00 83.52 86.72 90.33 90.9 90.9 91 85.05 81.59 84.53 92.3 92.5 92.3
01/12/2018 18:20:01 84.34 85.1 90.33 90.9 90.8 91 86.44 80.67 84.53 92.3 92.5 92.3
01/12/2018 18:20:02 83.15 84.41 90.33 90.9 90.8 91 84.01 80.06 84.53 92.3 92.5 92.3
01/12/2018 18:20:03 86.36 86.08 90.33 90.8 90.8 91 87.19 80.79 84.53 92.3 92.5 92.3
01/12/2018 18:20:04 88.33 87.76 90.33 90.8 90.8 91 88.78 82.26 84.53 92.3 92.5 92.3
01/12/2018 18:20:05 87.69 89.24 90.33 90.8 90.8 91 89.29 83.21 84.53 92.3 92.5 92.3
01/12/2018 18:20:06 84.77 86.98 90.33 90.8 90.8 91 87.86 82.44 84.53 92.3 92.5 92.3
01/12/2018 18:20:07 85.5 85.79 90.33 90.8 90.8 91 88.37 82.17 84.53 92.3 92.5 92.3
01/12/2018 18:20:08 88.43 87.8 90.33 90.8 90.8 91 89.62 83.15 84.53 92.3 92.5 92.3
01/12/2018 18:20:09 89.22 89.14 90.33 90.8 90.8 91 89.63 83.81 84.53 92.3 92.5 92.3
01/12/2018 18:20:10 94.97 94.16 94.16 90.8 90.8 91 94.44 87.59 87.59 92.3 92.5 92.3
01/12/2018 18:20:11 91.75 93.37 94.16 90.8 90.8 91 92.7 87.54 87.59 92.3 92.5 92.3
01/12/2018 18:20:12 85.64 92.08 94.16 90.8 90.8 91 86.43 86.19 87.59 92.3 92.5 92.3
01/12/2018 18:20:13 82.45 89.09 94.16 90.8 90.8 91 83.77 83.3 87.59 92.3 92.5 92.3
01/12/2018 18:20:14 84.61 86.22 94.16 90.8 90.8 91 85.45 80.67 87.59 92.3 92.5 92.3
01/12/2018 18:20:15 81.13 85.42 94.16 90.8 90.8 91 82.45 79.97 87.59 92.3 92.5 92.3
01/12/2018 18:20:16 86.53 86.26 94.16 90.8 90.8 91 87.42 80.9 87.59 92.3 92.5 92.3
01/12/2018 18:20:17 88.31 88.15 94.16 90.8 90.8 91 88.65 82.14 87.59 92.3 92.5 92.3
01/12/2018 18:20:18 79.31 88.14 94.16 90.8 90.8 91 81.52 82.14 87.59 92.3 92.5 92.3
01/12/2018 18:20:19 84.87 85.1 94.16 90.8 90.8 91 89.12 81.92 87.59 92.3 92.5 92.3
01/12/2018 18:20:20 79.75 84.91 94.16 90.8 90.8 91 85.46 81.94 87.59 92.3 92.5 92.3
01/12/2018 18:20:21 79.8 82.37 94.16 90.8 90.8 91 84.34 80.34 87.59 92.3 92.5 92.3
01/12/2018 18:20:22 79.47 80.85 94.16 90.8 90.8 91 86.77 80.38 87.59 92.3 92.5 92.3
01/12/2018 18:20:23 75.86 80.14 94.16 90.5 90.8 91 86.02 80.43 87.59 92.2 92.5 92.3
01/12/2018 18:20:24 81.99 81.26 94.16 90.1 90.8 91 86.17 80.07 87.59 92 92.5 92.3
01/12/2018 18:20:25 80.83 82.22 94.16 90.1 90.8 91 84.19 80.06 87.59 92 92.5 92.3
01/12/2018 18:20:26 79.81 80.67 94.16 90.1 90.8 91 87.45 80.98 87.59 92 92.5 92.3
01/12/2018 18:20:27 81.44 81.21 94.16 90.1 90.8 91 84.96 80.12 87.59 91.9 92.4 92.3
01/12/2018 18:20:28 85.61 84.77 94.16 90 90.8 90.9 86.33 80.28 87.59 91.9 92.4 92.3
01/12/2018 18:20:29 87.76 87.29 94.16 89.7 90.8 90.9 98.41 91.5 91.5 91.4 92.5 92.3
01/12/2018 18:20:30 81.11 86.47 94.16 89.7 90.8 90.9 84.14 90.28 91.5 91.4 92.5 92.3
01/12/2018 18:20:31 81.33 83.94 94.16 89.7 90.8 90.9 83.15 86.42 91.5 91.4 92.5 92.3
01/12/2018 18:20:32 84.22 84.21 94.16 89.7 90.8 90.9 86.04 83.01 91.5 91.4 92.5 92.3
01/12/2018 18:20:33 87.26 86.67 94.16 89.7 90.8 90.9 91.6 84.79 91.5 91.4 92.4 92.3
01/12/2018 18:20:34 82.74 86.39 94.16 89.7 90.8 90.9 85.71 84.46 91.5 91.4 92.4 92.3
01/12/2018 18:20:35 86.72 86.49 94.16 89.7 90.8 90.9 89.26 82.92 91.5 91.4 92.4 92.3
01/12/2018 18:20:36 86.64 87.63 94.16 89.7 90.8 90.9 88.38 83.56 91.5 91.4 92.4 92.3
01/12/2018 18:20:37 82.83 86.1 94.16 89.7 90.7 90.9 84.74 82.14 91.5 91.4 92.4 92.3
01/12/2018 18:20:38 80.03 84.2 94.16 89.7 90.7 90.9 82.27 80.11 91.5 91.4 92.4 92.3
01/12/2018 18:20:39 80.13 82.06 94.16 89.7 90.7 90.9 82.9 78.07 91.5 91.4 92.4 92.3
01/12/2018 18:20:40 85.71 84.52 93.37 89.7 90.7 90.9 87.35 80.11 91.5 91.4 92.4 92.3
01/12/2018 18:20:41 83.22 84.45 92.08 89.7 90.7 90.9 85.26 80.01 91.5 91.4 92.4 92.3
01/12/2018 18:20:42 83.98 84.08 89.09 89.7 90.7 90.9 86.34 80.09 91.5 91.4 92.4 92.3
01/12/2018 18:20:43 84.66 84.72 88.15 89.7 90.7 90.9 86.67 80.99 91.5 91.4 92.4 92.3
01/12/2018 18:20:44 85.85 85.91 88.15 89.7 90.7 90.9 86.78 80.86 91.5 91.4 92.4 92.3
01/12/2018 18:20:45 81.8 85.28 88.15 89.7 90.7 90.9 83.75 80.3 91.5 91.4 92.4 92.3
01/12/2018 18:20:46 83.37 83.97 88.15 89.7 90.7 90.9 85.42 79.57 91.5 91.4 92.4 92.3
01/12/2018 18:20:47 87.88 86.88 88.14 89.7 90.7 90.9 90.64 83.37 91.5 91.4 92.4 92.3
01/12/2018 18:20:48 87.04 87.9 87.9 89.7 90.7 90.9 88.11 83.46 91.5 91.4 92.4 92.3
01/12/2018 18:20:49 84.71 86.67 87.9 89.7 90.7 90.9 86.3 82.28 91.5 91.4 92.4 92.3
01/12/2018 18:20:50 84.22 86.13 87.9 89.7 90.7 90.9 86.77 81.41 91.5 91.4 92.4 92.3
01/12/2018 18:20:51 85.57 85.83 87.9 89.7 90.7 90.9 91.48 84.75 91.5 91.4 92.4 92.3
01/12/2018 18:20:52 78.56 85.36 87.9 89.7 90.7 90.9 81.96 84.15 91.5 91.4 92.4 92.3
01/12/2018 18:20:53 80.74 82.39 87.9 89.7 90.7 90.9 84.31 80.85 91.5 91.4 92.4 92.3
01/12/2018 18:20:54 83.17 82.7 87.9 89.7 90.7 90.9 85.76 79.94 91.5 91.4 92.4 92.3
01/12/2018 18:20:55 78.34 82.42 87.9 89.7 90.7 90.9 82.08 79.35 91.5 91.4 92.4 92.3
01/12/2018 18:20:56 83.41 82.75 87.9 89.7 90.7 90.9 86.38 79.7 91.5 91.4 92.4 92.3
01/12/2018 18:20:57 82.13 83.19 87.9 89.7 90.7 90.9 84.67 79.66 91.5 91.4 92.4 92.3
01/12/2018 18:20:58 77.78 81.6 87.9 89.6 90.7 90.9 79.42 78.46 91.5 91.4 92.4 92.3
01/12/2018 18:20:59 82.65 82.05 87.9 89.6 90.7 90.9 83.47 77.09 90.28 91.4 92.3 92.3
01/12/2018 18:21:00 83.73 83.4 87.9 89.6 90.7 90.9 86.44 79.85 86.42 91.3 92.3 92.3
01/12/2018 18:21:01 90.31 89.1 89.1 89.6 90.7 90.9 93.03 85.52 85.52 91.3 92.4 92.3
01/12/2018 18:21:02 84.22 88.97 89.1 89.6 90.7 90.9 85.91 85.34 85.52 91.3 92.3 92.3
01/12/2018 18:21:03 86.49 87.25 89.1 89.6 90.7 90.9 87.7 82.74 85.52 91.3 92.3 92.3
01/12/2018 18:21:04 102.39 101.72 101.72 89.9 90.7 90.9 100.56 93.68 93.68 91.4 92.4 92.3
01/12/2018 18:21:05 104.63 105.25 105.25 90.3 90.9 90.9 102.63 97.07 97.07 91.6 92.4 92.3
01/12/2018 18:21:06 82.3 101.86 105.25 90.3 90.9 90.9 83.6 93.74 97.07 91.6 92.4 92.3
01/12/2018 18:21:07 85.51 97.7 105.25 90.3 90.8 90.9 87.16 89.68 97.07 91.6 92.4 92.3
01/12/2018 18:21:08 87.77 93.88 105.25 90.3 90.8 90.9 89.27 86.36 97.07 91.6 92.4 92.3
01/12/2018 18:21:09 86.51 91.04 105.25 90.3 90.8 90.9 88.1 84.57 97.07 91.6 92.4 92.3
01/12/2018 18:21:10 88.43 89.19 105.25 90.3 90.8 90.9 89.49 83.32 97.07 91.6 92.4 92.3
01/12/2018 18:21:11 86.21 88.46 105.25 90.3 90.8 90.9 89.8 84.17 97.07 91.6 92.4 92.3
01/12/2018 18:21:12 85.52 87.22 105.25 90.2 90.8 90.9 87.93 83.19 97.07 91.6 92.4 92.3
01/12/2018 18:21:13 81.13 85.88 105.25 90.2 90.8 90.9 84.53 82.19 97.07 91.6 92.4 92.3
01/12/2018 18:21:14 82.14 83.54 105.25 90.2 90.8 90.9 87.66 81.62 97.07 91.5 92.4 92.3
01/12/2018 18:21:15 85.24 85.08 105.25 90.2 90.8 90.9 88.53 82.24 97.07 91.4 92.4 92.3
01/12/2018 18:21:16 85.55 86.38 105.25 89.9 90.8 90.9 87.31 82.52 97.07 91 92.4 92.3
01/12/2018 18:21:17 85.36 85.53 105.25 89.9 90.8 90.9 87.55 81.65 97.07 91 92.4 92.3
01/12/2018 18:21:18 86.33 85.91 105.25 89.9 90.8 90.9 88.51 81.99 97.07 91 92.4 92.3
01/12/2018 18:21:19 84.81 85.86 105.25 89.7 90.8 90.9 86.63 81.96 97.07 90.8 92.3 92.3
01/12/2018 18:21:20 87.08 86.63 105.25 89.7 90.7 90.9 88.33 82 97.07 90.8 92.3 92.3
01/12/2018 18:21:21 86.54 86.85 105.25 89.7 90.7 90.9 88.82 82.55 97.07 90.8 92.3 92.3
01/12/2018 18:21:22 82.3 86.55 105.25 89.7 90.7 90.9 86.98 82.54 97.07 90.8 92.3 92.3
01/12/2018 18:21:23 90.55 90.04 105.25 89.7 90.7 90.9 90.85 84.22 97.07 90.8 92.3 92.3
01/12/2018 18:21:24 87.1 88.94 105.25 89.7 90.7 90.9 88.31 83.61 97.07 90.8 92.3 92.3
01/12/2018 18:21:25 91.78 91.51 105.25 89.3 90.7 90.9 91.81 85.28 97.07 90.6 92.3 92.3
01/12/2018 18:21:26 83.64 90.68 105.25 89.3 90.7 90.9 85.71 84.75 97.07 90.6 92.3 92.3
01/12/2018 18:21:27 82.9 87.53 105.25 89.2 90.7 90.9 85.53 82.07 97.07 90.5 92.3 92.3
01/12/2018 18:21:28 86.19 86.45 105.25 89.2 90.7 90.9 89.11 82.69 97.07 90.5 92.3 92.3
01/12/2018 18:21:29 81.12 86.5 105.25 89.2 90.7 90.9 85.75 82.71 97.07 90.5 92.3 92.3
01/12/2018 18:21:30 83.75 84.08 105.25 89.2 90.7 90.9 86.25 80.86 97.07 90.5 92.3 92.3
01/12/2018 18:21:31 81.8 83.94 105.25 89.2 90.7 90.9 83.71 80.42 97.07 90.5 92.3 92.2
01/12/2018 18:21:32 84.09 85.05 105.25 89.2 90.7 90.9 85.93 80.56 97.07 90.5 92.3 92.2
01/12/2018 18:21:33 87.9 86.8 105.25 89.2 90.7 90.9 91.14 83.83 97.07 90.5 92.3 92.2
01/12/2018 18:21:34 83.13 86.09 105.25 89.2 90.7 90.9 85.36 82.74 97.07 90.5 92.3 92.2
01/12/2018 18:21:35 87.2 86.88 101.86 89.2 90.7 90.9 89.99 83.28 93.74 90.5 92.3 92.2
01/12/2018 18:21:36 86.34 87.18 97.7 89.2 90.6 90.9 88.89 83.59 89.68 90.5 92.3 92.2
01/12/2018 18:21:37 84.81 86.3 93.88 89.2 90.6 90.9 87.35 82.69 86.36 90.5 92.2 92.2
01/12/2018 18:21:38 86.41 86.32 91.51 89.1 90.6 90.9 88.7 82.43 85.28 90.4 92.2 92.2
01/12/2018 18:21:39 85.82 86.43 91.51 89.1 90.6 90.9 87.61 82.36 85.28 90.4 92.2 92.2
01/12/2018 18:21:40 84.11 86.41 91.51 89.1 90.6 90.9 85.96 81.82 85.28 90.4 92.2 92.2
01/12/2018 18:21:41 83.45 84.74 91.51 89.1 90.6 90.9 85.71 80.6 85.28 90.3 92.2 92.2
01/12/2018 18:21:42 89.26 88.74 91.51 89.1 90.6 90.9 90.62 83.78 85.28 90.3 92.2 92.2
01/12/2018 18:21:43 84.57 88.77 91.51 89.1 90.6 90.9 86.59 83.82 85.28 90.3 92.2 92.2
01/12/2018 18:21:44 89.24 89.34 91.51 89.1 90.6 90.9 90.06 83.93 85.28 90.3 92.2 92.2
01/12/2018 18:21:45 88.13 89.84 91.51 89.1 90.6 90.9 89.18 84.25 85.28 90.3 92.2 92.2
01/12/2018 18:21:46 88.76 88.98 91.51 89.1 90.6 90.9 90.12 83.97 85.28 90.3 92.2 92.2
01/12/2018 18:21:47 85.55 88.88 91.51 89.1 90.6 90.9 87.5 83.89 85.28 90.3 92.2 92.2
01/12/2018 18:21:48 81.51 86.95 91.51 89 90.6 90.9 83.96 82.25 85.28 90.2 92.2 92.2
01/12/2018 18:21:49 87.67 86.73 91.51 89 90.6 90.9 90.26 83.04 85.28 90.2 92.2 92.2
01/12/2018 18:21:50 92.63 91.81 91.81 89 90.6 90.9 93.14 86.33 86.33 90.3 92.2 92.2
01/12/2018 18:21:51 89.78 91.42 91.81 89 90.6 90.9 90.31 85.89 86.33 90.3 92.2 92.2
01/12/2018 18:21:52 88.63 89.83 91.81 89 90.6 90.9 89.78 84.42 86.33 90.3 92.2 92.2
01/12/2018 18:21:53 86.32 89.23 91.81 89 90.6 90.9 88.83 84.19 86.33 90.2 92.2 92.2
01/12/2018 18:21:54 84.81 87.65 91.81 89 90.6 90.9 86.59 83.12 86.33 90.2 92.2 92.2
01/12/2018 18:21:55 87.08 87.03 91.81 89 90.6 90.9 88.22 82.14 86.33 90.2 92.2 92.2
01/12/2018 18:21:56 86.4 87.58 91.81 89 90.6 90.9 88.49 82.97 86.33 90.2 92.2 92.2
01/12/2018 18:21:57 82.27 86.24 91.81 89 90.5 90.9 86.03 81.87 86.33 90.2 92.1 92.2
01/12/2018 18:21:58 86.48 86.11 91.81 89 90.5 90.9 87.51 81.44 86.33 90.2 92 92.2
01/12/2018 18:21:59 87.71 88.03 91.81 89 90.5 90.9 89.28 82.68 86.33 90.2 92 92.2
01/12/2018 18:22:00 88.18 87.83 91.81 89 90.5 90.9 89.99 83.34 86.33 90.2 92 92.2
01/12/2018 18:22:01 94.07 93.57 93.57 89 90.5 90.9 94.61 87.95 87.95 90.2 92 92.2
01/12/2018 18:22:02 92.25 93.56 93.57 89 90.5 90.9 93.8 88.04 88.04 90.2 92 92.2
01/12/2018 18:22:03 90.12 93.5 93.57 89 90.5 90.9 91.99 88.29 88.29 90.2 92 92.2
01/12/2018 18:22:04 87.49 91.17 93.57 89 90.5 90.9 89.86 86.56 88.29 90.2 92 92.2
01/12/2018 18:22:05 87.71 89.35 93.57 89 90.5 90.9 89.41 85.11 88.29 90.2 92 92.2
01/12/2018 18:22:06 90.41 90.64 93.57 89 90.5 90.9 92.99 86.67 88.29 90.2 92 92.2
01/12/2018 18:22:07 84.62 88.96 93.57 88.9 90.5 90.9 88.04 85.22 88.29 90.2 92 92.2
01/12/2018 18:22:08 85.62 86.98 93.57 88.9 90.5 90.9 88.35 83.51 88.29 90.2 92 92.2
01/12/2018 18:22:09 88.21 88.03 93.57 88.9 90.5 90.9 89.66 83.76 88.29 90.2 92 92.2
01/12/2018 18:22:10 92.11 91.27 93.57 88.9 90.5 90.9 93.11 86.07 88.29 90.2 92 92.2
01/12/2018 18:22:11 87.44 90.59 93.57 89 90.5 90.9 89.78 85.59 88.29 90.2 92 92.2
01/12/2018 18:22:12 89.39 89.77 93.57 89 90.5 90.9 90.99 84.97 88.29 90.2 92 92.2
01/12/2018 18:22:13 88.52 89.15 93.57 89 90.5 90.9 90.72 84.65 88.29 90.2 92 92.2
01/12/2018 18:22:14 86.41 88.53 93.57 89 90.5 90.9 89.09 84.48 88.29 90.2 92 92.2
01/12/2018 18:22:15 82.14 87.04 93.57 88.9 90.5 90.9 86.41 83.29 88.29 90.2 92 92.2
01/12/2018 18:22:16 90.04 88.87 93.57 89 90.5 90.9 90.73 83.84 88.29 90.2 92 92.2
01/12/2018 18:22:17 89.51 89.49 93.57 88.9 90.5 90.9 91.33 84.9 88.29 90.2 92 92.3
01/12/2018 18:22:18 86.85 89.17 93.57 88.9 90.5 90.9 89.35 84.66 88.29 90.2 92 92.3
01/12/2018 18:22:19 87.93 88.14 93.57 88.9 90.5 90.9 90.41 84.18 88.29 90.2 92 92.3
01/12/2018 18:22:20 89.09 89.39 93.57 88.9 90.5 90.9 93.2 86.93 88.29 90.2 92 92.3
01/12/2018 18:22:21 85.96 88.44 93.57 88.9 90.5 90.9 87.93 85.62 88.29 90.2 92 92.3
01/12/2018 18:22:22 86.8 87.25 93.57 88.9 90.5 90.9 88.81 83.74 88.29 90.2 92 92.3
01/12/2018 18:22:23 94.28 93.28 93.57 89 90.4 90.9 95.17 87.88 88.29 90.2 91.9 92.3
01/12/2018 18:22:24 89.17 92.45 93.57 89 90.4 90.9 90.72 87.02 88.29 90.2 91.9 92.3
01/12/2018 18:22:25 91.03 91.26 93.57 89 90.5 90.9 92.43 86.42 88.29 90.2 91.9 92.3
01/12/2018 18:22:26 95.43 94.61 94.61 89 90.5 90.9 94.48 87.75 88.29 90.2 91.9 92.3
01/12/2018 18:22:27 90.36 93.89 94.61 89 90.5 90.9 91.43 87.43 88.29 90.2 92 92.3
01/12/2018 18:22:28 92.62 93.23 94.61 89.1 90.5 90.9 92.76 86.96 88.29 90.2 92 92.3
01/12/2018 18:22:29 98.03 97.07 97.07 89.2 90.5 90.9 98.04 90.76 90.76 90.2 92 92.3
01/12/2018 18:22:30 86.25 96.09 97.07 89.2 90.5 90.9 90.92 89.9 90.76 90.2 92 92.3
01/12/2018 18:22:31 85.37 92.48 97.07 89.2 90.5 90.9 89.36 87.23 90.76 90.2 92 92.3
01/12/2018 18:22:32 94.53 93.6 97.07 89.2 90.5 90.9 98.14 91.18 91.18 90.3 92 92.3
01/12/2018 18:22:33 96.1 95.26 97.07 89.3 90.5 90.9 100.13 92.94 92.94 90.4 92 92.3
01/12/2018 18:22:34 92.48 95.04 97.07 89.3 90.5 90.9 94.46 92.85 92.94 90.4 92 92.3
01/12/2018 18:22:35 93.08 93.91 97.07 89.3 90.5 90.9 97.87 92.31 92.94 90.5 92 92.3
01/12/2018 18:22:36 89.24 93.12 97.07 89.3 90.5 90.9 92.81 91.02 92.94 90.5 92 92.3
01/12/2018 18:22:37 90.9 91.47 97.07 89.2 90.5 90.9 95.07 89.53 92.94 90.4 92 92.3
01/12/2018 18:22:38 91.72 91.82 97.07 89.2 90.5 90.9 94.75 89.99 92.94 90.4 92 92.3
01/12/2018 18:22:39 88.31 91.84 97.07 89.2 90.5 90.9 90.28 88.85 92.94 90.4 92 92.3
01/12/2018 18:22:40 91.67 91.95 97.07 89.2 90.5 90.9 94.92 88.91 92.94 90.4 92 92.3
01/12/2018 18:22:41 90.69 92.62 97.07 89.2 90.5 90.9 95.02 90.51 92.94 90.5 92.1 92.3
01/12/2018 18:22:42 93.87 93.1 97.07 89.2 90.5 90.9 94.5 88.66 92.94 90.5 92.1 92.3
01/12/2018 18:22:43 90.49 92.77 97.07 89.2 90.5 90.9 91.37 88.06 92.94 90.5 92.1 92.3
01/12/2018 18:22:44 91.38 91.77 97.07 89.2 90.5 90.9 93.5 87.15 92.94 90.5 92.1 92.3
01/12/2018 18:22:45 90.54 91.32 97.07 89.2 90.5 90.9 92.32 87.13 92.94 90.5 92.1 92.3
01/12/2018 18:22:46 88.28 90.88 97.07 89.2 90.5 90.9 91.02 86.48 92.94 90.5 92.1 92.3
01/12/2018 18:22:47 90.24 90.43 97.07 89.2 90.5 90.9 92.04 86.1 92.94 90.5 92.1 92.3
01/12/2018 18:22:48 88.9 89.91 97.07 89.2 90.5 90.9 91.24 85.89 92.94 90.5 92.1 92.3
01/12/2018 18:22:49 86.23 89.19 97.07 89.2 90.5 90.9 89.13 85.18 92.94 90.5 92.1 92.3
01/12/2018 18:22:50 89.64 89.28 97.07 89.2 90.5 90.9 91.49 85.07 92.94 90.5 92.1 92.3
01/12/2018 18:22:51 90.66 90.46 97.07 89.2 90.5 90.9 91.79 85.56 92.94 90.5 92.1 92.3
01/12/2018 18:22:52 89.01 90.25 97.07 89.2 90.5 90.9 91.46 85.6 92.94 90.5 92.1 92.3
01/12/2018 18:22:53 87.32 89.92 97.07 89.2 90.5 90.9 88.98 85.28 92.94 90.5 92.1 92.3
01/12/2018 18:22:54 88.59 88.73 97.07 89.2 90.5 90.9 90.43 84.32 92.94 90.5 92.1 92.3
01/12/2018 18:22:55 89.95 89.63 97.07 89.2 90.5 90.9 91.41 84.97 92.94 90.5 92.1 92.3
01/12/2018 18:22:56 95.71 94.39 97.07 89.3 90.5 90.9 98.92 91.39 92.94 90.6 92.1 92.3
01/12/2018 18:22:57 89.37 93.95 97.07 89.3 90.5 90.9 91.37 90.62 92.94 90.6 92.1 92.3
01/12/2018 18:22:58 86.83 91.4 97.07 89.3 90.5 90.9 89.58 87.93 92.94 90.6 92.1 92.3
01/12/2018 18:22:59 89.44 89.55 96.09 89.3 90.5 90.9 92.03 86.02 92.94 90.6 92.1 92.3
01/12/2018 18:23:00 88.21 89.26 95.26 89.3 90.5 90.9 90.58 85.62 92.94 90.6 92.1 92.3
01/12/2018 18:23:01 88.42 88.84 95.26 89.3 90.5 90.9 89.88 84.97 92.94 90.6 92.1 92.3
01/12/2018 18:23:02 90.92 90.41 95.26 89.3 90.5 90.9 92.03 85.41 92.94 90.6 92.1 92.3
01/12/2018 18:23:03 90.07 90.4 95.04 89.3 90.5 90.9 93.99 87.74 92.85 90.6 92.1 92.3
01/12/2018 18:23:04 87.69 90.2 94.39 89.3 90.5 90.9 92.79 88.68 92.31 90.6 92.1 92.3
01/12/2018 18:23:05 91.21 90.74 94.39 89.3 90.5 90.9 92.05 86.91 91.39 90.6 92.1 92.3
01/12/2018 18:23:06 89.81 90.28 94.39 89.3 90.5 90.9 91.77 86.04 91.39 90.6 92.1 92.3
01/12/2018 18:23:07 90.61 90.83 94.39 89.3 90.5 90.9 91.65 85.92 91.39 90.6 92.1 92.3
01/12/2018 18:23:08 89.23 90.38 94.39 89.3 90.5 90.9 90.88 85.51 91.39 90.6 92.1 92.3
01/12/2018 18:23:09 94.98 94.4 94.4 89.3 90.5 90.9 94.15 87.61 91.39 90.6 92.1 92.3
01/12/2018 18:23:10 92.3 93.9 94.4 89.4 90.5 90.9 92.69 87.27 91.39 90.6 92.1 92.3
01/12/2018 18:23:11 89 93.08 94.4 89.4 90.5 90.9 90.53 86.87 91.39 90.6 92.1 92.3
01/12/2018 18:23:12 91.58 91.74 94.4 89.4 90.5 90.9 93.34 86.92 91.39 90.6 92.1 92.3
01/12/2018 18:23:13 87.08 91.71 94.4 89.4 90.5 90.9 90.26 86.89 91.39 90.6 92.1 92.3
01/12/2018 18:23:14 91.15 91.21 94.4 89.4 90.5 90.9 96.27 89.72 91.39 90.7 92.1 92.3
01/12/2018 18:23:15 88.17 91.39 94.4 89.4 90.5 90.9 93.07 90.19 91.39 90.7 92.1 92.3
01/12/2018 18:23:16 86.79 89.28 94.4 89.4 90.5 90.9 88.2 87.66 91.39 90.7 92.1 92.3
01/12/2018 18:23:17 87.25 88.58 94.4 89.4 90.5 90.9 88.47 84.88 91.39 90.7 92.1 92.3
01/12/2018 18:23:18 79.19 87.4 94.4 89.4 90.5 90.9 83.44 83.42 91.39 90.7 92.1 92.3
01/12/2018 18:23:19 85.57 85.71 94.4 89.4 90.5 90.9 87.4 81.49 91.39 90.7 92.1 92.3
01/12/2018 18:23:20 91.58 90.06 94.4 89.4 90.5 90.9 94.5 86.89 91.39 90.7 92.1 92.3
01/12/2018 18:23:21 91.34 91.19 94.4 89.4 90.5 90.9 92.1 86.96 91.39 90.7 92.1 92.3
01/12/2018 18:23:22 93.01 92.41 94.4 89.4 90.5 90.9 93.58 87.07 91.39 90.7 92.1 92.3
01/12/2018 18:23:23 90.57 93.13 94.4 89.4 90.5 90.9 92.35 87.9 91.39 90.8 92.1 92.3
01/12/2018 18:23:24 93.02 92.62 94.4 89.5 90.5 90.9 92.12 86.54 91.39 90.8 92.1 92.3
01/12/2018 18:23:25 93.24 94.04 94.4 89.5 90.5 90.9 92.49 87.14 91.39 90.8 92.1 92.3
01/12/2018 18:23:26 89.18 92.98 94.4 89.5 90.5 90.9 90.05 86.41 90.62 90.8 92.1 92.3
01/12/2018 18:23:27 87.48 90.63 94.4 89.5 90.5 90.9 88.25 84.62 90.19 90.8 92.1 92.3
01/12/2018 18:23:28 85.23 88.88 94.4 89.5 90.5 90.9 87.29 83.33 90.19 90.8 92 92.3
01/12/2018 18:23:29 91.48 90.85 94.4 89.5 90.5 90.9 92.38 85.44 90.19 90.8 92 92.3
01/12/2018 18:23:30 97.91 97.36 97.36 89.6 90.5 90.9 96.01 89.53 90.19 90.8 92 92.3
01/12/2018 18:23:31 93.13 97.39 97.39 89.6 90.5 90.9 97.61 91.45 91.45 90.8 92 92.3
01/12/2018 18:23:32 86.29 94.98 97.39 89.6 90.5 90.9 87.5 90.23 91.45 90.8 92 92.3
01/12/2018 18:23:33 92.98 92.83 97.39 89.6 90.5 90.9 92.54 87.12 91.45 90.8 92 92.3
01/12/2018 18:23:34 90.72 93 97.39 89.6 90.5 90.9 91.63 87.01 91.45 90.8 92 92.3
01/12/2018 18:23:35 86.94 91.24 97.39 89.6 90.5 90.9 88.39 85.67 91.45 90.8 92 92.3
01/12/2018 18:23:36 92.77 92.28 97.39 89.6 90.5 90.9 93.22 86.57 91.45 90.8 92 92.3
01/12/2018 18:23:37 89.85 92.78 97.39 89.6 90.5 90.9 89.94 86.87 91.45 90.8 92 92.3
01/12/2018 18:23:38 88.67 90.61 97.39 89.4 90.5 90.9 90.49 84.86 91.45 90.7 92 92.3
01/12/2018 18:23:39 88.23 89.66 97.39 89.4 90.5 90.9 90.24 84.81 91.45 90.7 92 92.3
01/12/2018 18:23:40 84.53 89.16 97.39 89.4 90.5 90.9 86.19 84.79 91.45 90.7 92 92.3
01/12/2018 18:23:41 83.58 86.91 97.39 89.3 90.5 90.9 85.56 82.38 91.45 90.7 92 92.3
01/12/2018 18:23:42 77.87 85.05 97.39 89.3 90.5 90.9 81.01 80.66 91.45 90.7 92 92.3
01/12/2018 18:23:43 84.95 84.4 97.39 89.3 90.5 90.9 87.61 80.64 91.45 90.7 92 92.3
01/12/2018 18:23:44 85.56 85.44 97.39 89.3 90.4 90.9 87.09 81.02 91.45 90.6 92 92.3
01/12/2018 18:23:45 86.72 86.82 97.39 89.3 90.4 90.9 89.35 82.77 91.45 90.7 92 92.3
01/12/2018 18:23:46 88.17 88.04 97.39 89.3 90.4 90.9 90.53 84.2 91.45 90.7 92 92.3
01/12/2018 18:23:47 88.36 88.78 97.39 89.3 90.4 90.9 89.64 84.46 91.45 90.7 92 92.3
01/12/2018 18:23:48 90.25 89.97 97.39 89.4 90.4 90.9 91.22 84.91 91.45 90.7 92 92.3
01/12/2018 18:23:49 91.34 91.5 97.39 89.4 90.4 90.9 92.11 86.03 91.45 90.7 92 92.3
01/12/2018 18:23:50 89.58 90.82 97.39 89.4 90.3 90.9 89.72 85.32 91.45 90.7 91.8 92.2
01/12/2018 18:23:51 83.95 89.76 97.39 89.4 90.3 90.9 86.3 84.14 91.45 90.7 91.8 92.2
01/12/2018 18:23:52 85.6 87.19 97.39 89.4 90.3 90.9 86.73 82.08 91.45 90.7 91.8 92.2
01/12/2018 18:23:53 85.33 87.09 97.39 89.4 90.3 90.9 87.47 82.43 91.45 90.7 91.8 92.2
01/12/2018 18:23:54 85.88 85.86 97.39 89.4 90.3 90.9 88.7 82.2 91.45 90.7 91.8 92.2
01/12/2018 18:23:55 89.97 89.25 97.39 89.4 90.3 90.9 92.57 85.75 91.45 90.7 91.8 92.2
01/12/2018 18:23:56 84.9 89.14 97.39 89.4 90.3 90.9 86.79 85.62 91.45 90.7 91.8 92.2
01/12/2018 18:23:57 87.12 87.65 97.39 89.4 90.3 90.9 90.49 84.47 91.45 90.7 91.8 92.2
01/12/2018 18:23:58 85.15 87.23 97.39 89.4 90.3 90.9 87.42 84 91.45 90.7 91.8 92.2
01/12/2018 18:23:59 87.93 87.81 97.39 89.4 90.3 90.9 90.11 84.11 91.45 90.7 91.8 92.2
01/12/2018 18:24:00 83.91 86.99 97.39 89.4 90.3 90.8 84.88 83.14 91.45 90.7 91.8 92.2
01/12/2018 18:24:01 85.83 85.99 94.98 89.4 90.3 90.8 87.15 81.27 90.23 90.7 91.8 92.2
01/12/2018 18:24:02 86.56 86.97 93 89.4 90.3 90.8 88 82.09 87.12 90.7 91.8 92.2
01/12/2018 18:24:03 87.35 87.29 93 89.4 90.3 90.8 89.74 83.31 87.01 90.7 91.8 92.2
01/12/2018 18:24:04 87 88.01 92.78 89.3 90.3 90.8 88.49 83.81 86.87 90.7 91.8 92.2
01/12/2018 18:24:05 85.19 86.73 92.78 89.3 90.3 90.8 86.38 82.31 86.87 90.7 91.8 92.2
01/12/2018 18:24:06 83.26 86.04 92.78 89.3 90.3 90.8 85.31 81.38 86.87 90.7 91.8 92.2
01/12/2018 18:24:07 84.18 84.79 91.5 89.3 90.3 90.8 85.63 80.05 86.03 90.7 91.8 92.2
01/12/2018 18:24:08 85.56 85.2 91.5 89.3 90.3 90.8 89.14 82.17 86.03 90.6 91.8 92.2
01/12/2018 18:24:09 84.03 85.01 91.5 89.3 90.3 90.8 84.82 81.97 86.03 90.6 91.8 92.2
01/12/2018 18:24:10 82.78 84.55 91.5 89.3 90.3 90.8 85.73 80.26 86.03 90.6 91.8 92.2
01/12/2018 18:24:11 83.54 83.72 91.5 89.3 90.3 90.8 85.91 80.43 86.03 90.6 91.8 92.2
01/12/2018 18:24:12 82.63 83.89 91.5 89.3 90.3 90.8 85.83 79.87 86.03 90.6 91.7 92.2
01/12/2018 18:24:13 86.27 85.31 91.5 89.3 90.3 90.8 87.6 80.9 86.03 90.6 91.7 92.2
01/12/2018 18:24:14 84.1 85.02 91.5 89.3 90.2 90.8 87.47 81.64 86.03 90.6 91.7 92.2
01/12/2018 18:24:15 81.71 84.83 91.5 89.2 90.2 90.8 85.56 81.8 86.03 90.6 91.7 92.2
01/12/2018 18:24:16 86.62 86.35 91.5 89.2 90.2 90.8 89.73 83.26 86.03 90.6 91.7 92.2
01/12/2018 18:24:17 92.18 91.16 91.5 89.2 90.2 90.8 94.32 87.24 87.24 90.6 91.7 92.2
01/12/2018 18:24:18 90.99 91.82 91.82 89.3 90.2 90.8 93.57 87.77 87.77 90.6 91.7 92.2
01/12/2018 18:24:19 89.75 91.16 91.82 89.3 90.3 90.8 91.13 87.07 87.77 90.7 91.7 92.2
01/12/2018 18:24:20 86.9 89.88 91.82 89.3 90.2 90.8 89.49 85.78 87.77 90.7 91.7 92.2
01/12/2018 18:24:21 83.76 88.07 91.82 89.3 90.2 90.8 88.93 84.67 87.77 90.7 91.7 92.2
01/12/2018 18:24:22 81.81 85.81 91.82 89.3 90.2 90.8 84.34 83.12 87.77 90.7 91.7 92.2
01/12/2018 18:24:23 85.77 85.23 91.82 89.3 90.2 90.8 87.24 81.05 87.77 90.7 91.7 92.2
01/12/2018 18:24:24 86.92 86.48 91.82 89.3 90.2 90.8 88.98 82.56 87.77 90.7 91.7 92.2
01/12/2018 18:24:25 89.68 89.5 91.82 89.3 90.2 90.8 90.37 84.31 87.77 90.7 91.7 92.2
01/12/2018 18:24:26 93.88 92.71 92.71 89.3 90.2 90.8 93.44 86.33 87.77 90.7 91.7 92.2
01/12/2018 18:24:27 88.55 91.96 92.71 89.3 90.2 90.8 89.48 85.62 87.77 90.7 91.7 92.2
01/12/2018 18:24:28 88.29 90.28 92.71 89.3 90.2 90.8 88.8 84.46 87.77 90.7 91.7 92.2
01/12/2018 18:24:29 85.72 89.36 92.71 89.3 90.2 90.8 87.09 83.51 87.77 90.7 91.7 92.2
01/12/2018 18:24:30 86.24 87.86 92.71 89.3 90.2 90.8 86.34 82.04 87.77 90.7 91.7 92.2
01/12/2018 18:24:31 82.26 86.41 92.71 89.3 90.2 90.8 83.46 80.68 87.77 90.7 91.7 92.2
01/12/2018 18:24:32 83.16 84.59 92.71 89.3 90.2 90.8 84.42 79.13 87.77 90.7 91.7 92.2
01/12/2018 18:24:33 80 83.97 92.71 89.3 90.2 90.8 82.45 78.77 87.77 90.7 91.7 92.2
01/12/2018 18:24:34 86.8 85.68 92.71 89.3 90.2 90.8 88.01 80.78 87.77 90.7 91.7 92.2
01/12/2018 18:24:35 82.5 85.59 92.71 89.3 90.2 90.8 85.4 80.87 87.77 90.7 91.7 92.2
01/12/2018 18:24:36 85.21 85.18 92.71 89.3 90.2 90.8 88.75 82.1 87.77 90.7 91.7 92.2
01/12/2018 18:24:37 83.21 85.5 92.71 89.3 90.2 90.8 86.91 82.5 87.77 90.7 91.7 92.2
01/12/2018 18:24:38 86.25 85.87 92.71 89.3 90.2 90.8 87.64 81.61 87.77 90.7 91.7 92.2
01/12/2018 18:24:39 85.41 86.46 92.71 89.3 90.2 90.8 88.08 82.11 87.77 90.7 91.7 92.2
01/12/2018 18:24:40 95.5 94.56 94.56 89.4 90.2 90.8 96.57 89.52 89.52 90.8 91.7 92.2
01/12/2018 18:24:41 82.54 93.6 94.56 89.4 90.2 90.8 86.63 88.55 89.52 90.8 91.7 92.2
01/12/2018 18:24:42 91.79 91.65 94.56 89.4 90.2 90.8 94.5 87.77 89.52 90.8 91.7 92.2
01/12/2018 18:24:43 83.91 91.1 94.56 89.4 90.2 90.8 87.47 87.45 89.52 90.8 91.7 92.2
01/12/2018 18:24:44 87.26 88.2 94.56 89.4 90.2 90.8 89.24 84.63 89.52 90.8 91.7 92.2
01/12/2018 18:24:45 81.9 87.55 94.56 89.4 90.2 90.8 85.73 83.72 89.52 90.8 91.7 92.2
01/12/2018 18:24:46 86.17 86.21 94.56 89.4 90.2 90.8 87.76 82.32 89.52 90.8 91.7 92.2
01/12/2018 18:24:47 81.62 85.4 94.56 89.4 90.2 90.8 85.77 81.19 89.52 90.8 91.7 92.2
01/12/2018 18:24:48 85.44 85.09 94.56 89.4 90.2 90.8 89.43 82.59 89.52 90.8 91.7 92.2
01/12/2018 18:24:49 82.58 85.12 94.56 89.4 90.2 90.8 86.33 82.74 89.52 90.8 91.7 92.2
01/12/2018 18:24:50 83.08 83.77 94.56 89.4 90.2 90.8 87.52 81.68 89.52 90.8 91.7 92.2
01/12/2018 18:24:51 85.61 85.09 94.56 89.4 90.2 90.8 87.91 81.99 89.52 90.8 91.7 92.2
01/12/2018 18:24:52 83.79 85.09 94.56 89.4 90.2 90.8 87.02 81.57 89.52 90.8 91.7 92.2
01/12/2018 18:24:53 87.23 86.69 94.56 89.4 90.2 90.8 89.41 82.7 89.52 90.8 91.7 92.2
01/12/2018 18:24:54 87.55 87.56 94.56 89.4 90.2 90.8 89.09 83.02 89.52 90.8 91.7 92.2
01/12/2018 18:24:55 89.87 89.15 94.56 89.4 90.2 90.8 91.4 84.55 89.52 90.8 91.7 92.2
01/12/2018 18:24:56 85.06 89.13 94.56 89.4 90.2 90.8 88.16 84.68 89.52 90.8 91.7 92.2
01/12/2018 18:24:57 85.43 86.75 94.56 89.4 90.2 90.8 89.2 83.44 89.52 90.8 91.7 92.2
01/12/2018 18:24:58 84.95 86.42 94.56 89.4 90.2 90.8 87.49 83.12 89.52 90.8 91.7 92.2
01/12/2018 18:24:59 87.64 87.53 94.56 89.4 90.2 90.8 91.31 84.64 89.52 90.8 91.7 92.2
01/12/2018 18:25:00 86.4 87.58 94.56 89.4 90.2 90.8 88.46 84.22 89.52 90.8 91.6 92.2
01/12/2018 18:25:01 83.68 86.41 94.56 89.4 90.2 90.8 87.22 83.04 89.52 90.8 91.6 92.2
01/12/2018 18:25:02 82.92 85.1 94.56 89.4 90.2 90.8 87.43 82.2 89.52 90.8 91.6 92.2
01/12/2018 18:25:03 85.25 85 94.56 89.4 90.2 90.8 88.61 82.42 89.52 90.8 91.6 92.2
01/12/2018 18:25:04 84.42 85.2 94.56 89.4 90.2 90.8 87.18 82.38 89.52 90.8 91.6 92.2
01/12/2018 18:25:05 85 85.58 94.56 89.4 90.2 90.8 87.9 82.12 89.52 90.8 91.6 92.2
01/12/2018 18:25:06 89.07 88.18 94.56 89.4 90.2 90.8 92.21 85.41 89.52 90.9 91.6 92.2
01/12/2018 18:25:07 85.18 87.79 94.56 89.4 90.2 90.8 89.01 84.7 89.52 90.9 91.6 92.2
01/12/2018 18:25:08 88.73 88.19 94.56 89.4 90.2 90.8 90.82 84.37 89.52 90.9 91.6 92.2
01/12/2018 18:25:09 89.21 89.22 94.56 89.4 90.2 90.8 91.28 85.17 89.52 90.9 91.6 92.2
01/12/2018 18:25:10 89.86 90.01 93.6 89.3 90.2 90.8 91.94 85.77 88.55 90.8 91.7 92.2
01/12/2018 18:25:11 93.9 93.49 93.49 89.4 90.2 90.8 95.93 89.36 89.36 90.9 91.7 92.2
01/12/2018 18:25:12 91.27 93.15 93.49 89.4 90.2 90.8 93.37 88.87 89.36 90.9 91.7 92.2
01/12/2018 18:25:13 87.15 92.61 93.49 89.4 90.2 90.8 90.45 88.22 89.36 90.9 91.7 92.2
01/12/2018 18:25:14 94.18 93.93 93.93 89.4 90.2 90.8 95.35 89.03 89.36 90.9 91.7 92.2
01/12/2018 18:25:15 86.34 93.54 93.93 89.4 90.2 90.8 89.46 88.75 89.36 90.9 91.7 92.2
01/12/2018 18:25:16 90.68 91.19 93.93 89.4 90.2 90.8 92.56 87.3 89.36 91 91.7 92.2
01/12/2018 18:25:17 85.47 90.8 93.93 89.4 90.2 90.8 88.31 86.36 89.36 91 91.7 92.2
01/12/2018 18:25:18 86.63 87.99 93.93 89.4 90.2 90.8 88.17 83.66 89.36 91 91.7 92.2
01/12/2018 18:25:19 86.58 87.64 93.93 89.4 90.2 90.8 87.52 82.66 89.36 91 91.7 92.2
01/12/2018 18:25:20 82.53 86.45 93.93 89.4 90.2 90.8 86.41 81.69 89.36 91 91.7 92.2
01/12/2018 18:25:21 84.72 85.67 93.93 89.4 90.2 90.8 88.44 81.91 89.36 91 91.7 92.2
01/12/2018 18:25:22 87.76 87.11 93.93 89.4 90.2 90.8 90.14 83.47 89.36 91 91.7 92.2
01/12/2018 18:25:23 85.59 86.9 93.93 89.5 90.2 90.8 87.79 83.3 89.36 91 91.6 92.2
01/12/2018 18:25:24 89.52 88.94 93.93 89.5 90.1 90.8 90.47 83.92 89.36 91 91.6 92.2
01/12/2018 18:25:25 90.86 90.55 93.93 89.5 90.2 90.8 92.42 85.8 89.36 91 91.6 92.2
01/12/2018 18:25:26 90.56 90.85 93.93 89.5 90.1 90.8 91.82 85.9 89.36 91 91.6 92.2
01/12/2018 18:25:27 86.18 90.77 93.93 89.5 90.1 90.8 88.98 85.83 89.36 91 91.6 92.2
01/12/2018 18:25:28 92.39 91.61 93.93 89.5 90.1 90.8 93.34 86.44 89.36 91 91.6 92.2
01/12/2018 18:25:29 90.93 91.64 93.93 89.5 89.9 90.8 91.73 86.4 89.36 91 91.3 92.2
01/12/2018 18:25:30 91.92 91.82 93.93 89.6 89.9 90.8 92.92 86.6 89.36 91 91.3 92.2
01/12/2018 18:25:31 90.07 91.93 93.93 89.6 89.9 90.8 91.98 86.78 89.36 91 91.3 92.2
01/12/2018 18:25:32 90.13 90.62 93.93 89.6 89.9 90.8 91.5 85.95 89.36 91 91.3 92.2
01/12/2018 18:25:33 90.06 91.24 93.93 89.6 89.9 90.8 91.52 86.16 89.36 91 91.3 92.2
01/12/2018 18:25:34 87.54 90.12 93.93 89.6 89.9 90.8 88.99 85.37 89.36 91 91.3 92.2
01/12/2018 18:25:35 90.08 90.01 93.93 89.6 89.9 90.8 91.71 85.39 89.36 91 91.3 92.2
01/12/2018 18:25:36 88.66 90.02 93.93 89.6 89.9 90.8 90.53 85.42 89.36 91 91.3 92.2
01/12/2018 18:25:37 89.31 89.98 93.93 89.6 89.9 90.8 90.09 84.86 89.36 91 91.3 92.2
01/12/2018 18:25:38 87.67 90.01 93.93 89.6 89.9 90.8 89.69 84.73 89.36 91.1 91.3 92.2
01/12/2018 18:25:39 85.3 88.89 93.93 89.6 89.9 90.8 88.18 84.24 89.36 91.1 91.3 92.2
01/12/2018 18:25:40 89.12 88.7 93.93 89.6 89.9 90.8 90.37 83.9 89.36 91.1 91.2 92.2
01/12/2018 18:25:41 88.11 88.44 93.93 89.6 89.9 90.8 89.88 83.8 89.03 91.1 91.2 92.2
01/12/2018 18:25:42 90.06 90.24 93.93 89.7 89.9 90.8 90.71 84.92 89.03 91.1 91.2 92.2
01/12/2018 18:25:43 91.62 91.03 93.93 89.7 89.8 90.8 92.26 85.53 89.03 91.1 91.2 92.2
01/12/2018 18:25:44 91.06 91.76 93.54 89.7 89.8 90.8 93.01 86.98 88.75 91.1 91.2 92.2
01/12/2018 18:25:45 90.9 91.41 91.93 89.7 89.8 90.8 91.28 85.86 87.3 91.1 91.2 92.2
01/12/2018 18:25:46 87.16 91.45 91.93 89.7 89.8 90.8 88.69 85.95 86.98 91.1 91.2 92.2
01/12/2018 18:25:47 86.46 89.08 91.93 89.7 89.8 90.8 88.4 83.87 86.98 91.1 91.2 92.2
01/12/2018 18:25:48 83.49 87.57 91.93 89.7 89.8 90.8 86.07 82.82 86.98 91.1 91.2 92.2
01/12/2018 18:25:49 82.21 85.63 91.93 89.7 89.8 90.8 86.38 81.31 86.98 91.1 91.2 92.2
01/12/2018 18:25:50 82.61 83.99 91.93 89.7 89.8 90.8 86.01 80.7 86.98 91.1 91.2 92.2
01/12/2018 18:25:51 83.8 83.87 91.93 89.7 89.8 90.8 86.97 80.71 86.98 91.1 91.2 92.2
01/12/2018 18:25:52 85.7 85.78 91.93 89.7 89.8 90.8 89.03 82.64 86.98 91.1 91.2 92.2
01/12/2018 18:25:53 90.77 89.98 91.93 89.7 89.8 90.8 91.48 84.81 86.98 91.1 91.2 92.2
01/12/2018 18:25:54 90.88 91.35 91.93 89.7 89.8 90.8 91.89 85.66 86.98 91.1 91.2 92.2
01/12/2018 18:25:55 96.03 95.61 95.61 89.8 89.8 90.8 98.74 91.98 91.98 91.2 91.2 92.2
01/12/2018 18:25:56 88.84 93.9 95.61 89.8 89.8 90.8 90.44 90.18 91.98 91.2 91.2 92.2
01/12/2018 18:25:57 91.64 92.27 95.61 89.8 89.8 90.8 92.51 87.59 91.98 91.2 91.2 92.2
01/12/2018 18:25:58 94.21 94.71 95.61 89.9 89.8 90.8 94.78 89.15 91.98 91.3 91.2 92.2
01/12/2018 18:25:59 87.99 93.12 95.61 89.9 89.8 90.8 90.87 87.77 91.98 91.3 91.2 92.2
01/12/2018 18:26:00 92.3 91.93 95.61 89.9 89.8 90.8 95.59 88.66 91.98 91.3 91.2 92.2
01/12/2018 18:26:01 93.96 93.95 95.61 89.9 89.8 90.8 97.32 90.95 91.98 91.4 91.3 92.2
01/12/2018 18:26:02 91.16 93.07 95.61 89.9 89.8 90.8 92.94 89.89 91.98 91.4 91.3 92.2
01/12/2018 18:26:03 88.69 91.67 95.61 89.9 89.8 90.8 91.45 87.98 91.98 91.4 91.3 92.2
01/12/2018 18:26:04 88.2 89.89 95.61 89.7 89.9 90.8 91.25 86.42 91.98 91.3 91.3 92.2
01/12/2018 18:26:05 85.33 88.87 95.61 89.2 89.9 90.8 88.96 85.64 91.98 91.1 91.3 92.2
01/12/2018 18:26:06 86.89 87.09 95.61 89.2 89.9 90.8 90.06 84.13 91.98 91.1 91.3 92.2
01/12/2018 18:26:07 83.74 87.05 95.61 89.2 89.9 90.8 87.75 83.99 91.98 91.1 91.3 92.2
01/12/2018 18:26:08 87.9 87.45 95.61 89.2 89.9 90.8 91.03 84.44 91.98 91.1 91.3 92.2
01/12/2018 18:26:09 87.6 88.51 95.61 89.2 89.9 90.8 88.78 84.33 91.98 91.1 91.3 92.2
01/12/2018 18:26:10 88.59 88.33 95.61 89.2 89.9 90.8 90.31 83.95 91.98 91.1 91.3 92.2
01/12/2018 18:26:11 87.47 89.21 95.61 89.2 89.9 90.8 90.05 85.25 91.98 91.1 91.3 92.2
01/12/2018 18:26:12 86.75 88.14 95.61 89.2 89.9 90.8 88.57 83.79 91.98 91.1 91.3 92.2
01/12/2018 18:26:13 90.79 90.49 95.61 89.2 89.9 90.8 90.59 84.49 91.98 91.1 91.3 92.2
01/12/2018 18:26:14 88.76 90.44 95.61 89.2 89.9 90.8 91.23 85.17 91.98 91.1 91.3 92.2
01/12/2018 18:26:15 83.6 89.51 95.61 89.2 89.9 90.8 87.68 84.83 91.98 91.1 91.3 92.2
01/12/2018 18:26:16 84.4 86.72 95.61 89.2 89.9 90.8 86.41 82.88 91.98 91.1 91.3 92.2
01/12/2018 18:26:17 91.25 90.81 95.61 89.3 89.9 90.8 92.89 86.2 91.98 91.1 91.3 92.2
01/12/2018 18:26:18 86.13 89.2 95.61 89.3 89.9 90.8 88.4 84.8 91.98 91.1 91.3 92.2
01/12/2018 18:26:19 90.55 90.67 95.61 89.3 89.9 90.8 91.07 85.29 91.98 91.1 91.3 92.2
01/12/2018 18:26:20 88.22 89.72 95.61 89.3 89.9 90.8 89.18 84.39 91.98 91.1 91.3 92.2
01/12/2018 18:26:21 91.49 91.03 95.61 89.3 89.9 90.8 92.73 85.67 91.98 91.2 91.3 92.2
01/12/2018 18:26:22 88.17 90.34 95.61 89.3 89.9 90.8 90.7 86.33 91.98 91.2 91.3 92.2
01/12/2018 18:26:23 89.14 89.31 95.61 89.3 89.9 90.8 91.03 85.01 91.98 91.2 91.3 92.2
01/12/2018 18:26:24 87.63 89.21 95.61 89.3 89.9 90.8 90.17 85.18 91.98 91.2 91.3 92.2
01/12/2018 18:26:25 88.38 89.57 94.71 89.3 89.9 90.8 94.84 88.49 90.95 91.2 91.3 92.2
01/12/2018 18:26:26 84.3 87.92 94.71 89.3 89.9 90.8 86.95 86.74 90.95 91.2 91.3 92.2
01/12/2018 18:26:27 90.94 90.02 94.71 89.3 89.9 90.8 92.28 85.59 90.95 91.2 91.3 92.2
01/12/2018 18:26:28 88.59 89.75 93.95 89.3 89.9 90.8 89.88 85.39 90.95 91.2 91.3 92.2
01/12/2018 18:26:29 90.19 90.27 93.95 89.3 89.9 90.8 91.68 85.35 90.95 91.2 91.3 92.2
01/12/2018 18:26:30 89.29 89.59 93.95 89.3 89.9 90.8 90.37 84.99 90.95 91.2 91.3 92.2
01/12/2018 18:26:31 86.65 89.7 93.07 89.3 89.9 90.8 88.71 84.63 89.89 91.2 91.3 92.2
01/12/2018 18:26:32 92.65 91.88 91.88 89.4 89.9 90.8 92.83 85.77 88.49 91.2 91.3 92.2
01/12/2018 18:26:33 89.11 91.94 91.94 89.4 89.9 90.8 90.13 85.85 88.49 91.2 91.3 92.2
01/12/2018 18:26:34 84.13 90.27 91.94 89.4 89.9 90.8 87.1 84.61 88.49 91.2 91.3 92.2
01/12/2018 18:26:35 86.48 87.54 91.94 89.4 89.9 90.8 88.47 82.96 88.49 91.2 91.3 92.2
01/12/2018 18:26:36 89.5 89.1 91.94 89.4 89.9 90.8 91.31 84.62 88.49 91.3 91.3 92.2
01/12/2018 18:26:37 90.94 90.46 91.94 89.4 89.9 90.8 92.86 86.08 88.49 91.3 91.3 92.2
01/12/2018 18:26:38 87.27 90.8 91.94 89.4 89.9 90.7 89.08 86.2 88.49 91.3 91.3 92.2
01/12/2018 18:26:39 89.32 89.59 91.94 89.4 89.9 90.7 90.16 84.44 88.49 91.3 91.3 92.2
01/12/2018 18:26:40 87.19 89.51 91.94 89.4 89.9 90.7 89.71 84.37 88.49 91.3 91.3 92.2
01/12/2018 18:26:41 86.59 88.54 91.94 89.4 89.9 90.7 88.69 84.14 88.49 91.3 91.3 92.2
01/12/2018 18:26:42 85.45 86.9 91.94 89.4 89.9 90.7 89.12 83.46 88.49 91.3 91.3 92.2
01/12/2018 18:26:43 90.16 89.8 91.94 89.4 89.9 90.7 90.98 84.78 88.49 91.3 91.3 92.2
01/12/2018 18:26:44 93.42 93.02 93.02 89.4 89.9 90.7 93.67 87.01 88.49 91.3 91.3 92.2
01/12/2018 18:26:45 92.08 93.01 93.02 89.5 89.9 90.7 92.22 86.95 88.49 91.3 91.3 92.2
01/12/2018 18:26:46 86.41 92.65 93.02 89.4 89.9 90.7 87.57 86.56 88.49 91.3 91.3 92.2
01/12/2018 18:26:47 84.18 89.46 93.02 89.4 89.9 90.7 87.7 83.83 88.49 91.3 91.3 92.2
01/12/2018 18:26:48 87.56 87.59 93.02 89.5 89.9 90.7 89.54 83.17 88.49 91.3 91.4 92.2
01/12/2018 18:26:49 88.09 88.67 93.02 89.5 89.9 90.7 89.55 83.87 88.49 91.3 91.4 92.2
01/12/2018 18:26:50 89.07 88.86 93.02 89.4 89.9 90.7 90.2 83.84 88.49 91.3 91.4 92.2
01/12/2018 18:26:51 86.42 88.52 93.02 89.4 89.9 90.7 88.28 83.78 88.49 91.3 91.4 92.2
01/12/2018 18:26:52 89.92 89.28 93.02 89.4 89.9 90.7 90.63 84.13 88.49 91.3 91.4 92.2
01/12/2018 18:26:53 89.24 89.79 93.02 89.4 89.9 90.7 91.44 85.35 88.49 91.3 91.4 92.2
01/12/2018 18:26:54 85.84 89.39 93.02 89.4 89.9 90.7 88.08 85.04 88.49 91.3 91.4 92.1
01/12/2018 18:26:55 87.42 88 93.02 89.4 89.9 90.7 89.25 83.68 87.01 91.3 91.4 92.1
01/12/2018 18:26:56 89.58 89.36 93.02 89.4 89.9 90.7 91.12 84.87 87.01 91.3 91.4 92.1
01/12/2018 18:26:57 90.46 90.75 93.02 89.5 89.9 90.7 92.79 86.59 87.01 91.3 91.4 92.1
01/12/2018 18:26:58 89.8 90.38 93.02 89.5 89.9 90.7 91.47 85.89 87.01 91.3 91.4 92.1
01/12/2018 18:26:59 91.15 90.91 93.02 89.5 89.9 90.7 92.93 86.54 87.01 91.4 91.4 92.1
01/12/2018 18:27:00 89.11 90.78 93.02 89.5 89.9 90.7 90.6 86.29 87.01 91.4 91.4 92.1
01/12/2018 18:27:01 87.54 90.13 93.02 89.5 89.9 90.7 89.25 85.41 87.01 91.3 91.4 92.1
01/12/2018 18:27:02 84.53 88.14 93.02 89.4 89.9 90.7 87.28 83.7 87.01 91.3 91.4 92.1
01/12/2018 18:27:03 89.09 88.34 93.02 89.4 89.9 90.7 90.71 83.92 87.01 91.3 91.4 92.1
01/12/2018 18:27:04 89.79 89.49 93.02 89.4 89.9 90.7 91.22 84.73 87.01 91.3 91.4 92.1
01/12/2018 18:27:05 83.83 89.29 93.02 89.4 89.9 90.7 86.67 84.66 87.01 91.3 91.4 92.1
01/12/2018 18:27:06 81.76 86.68 93.02 89.4 89.9 90.7 85.5 82.47 87.01 91.3 91.4 92.1
01/12/2018 18:27:07 84.61 85.06 93.02 89.4 89.9 90.7 87.11 81.22 87.01 91.3 91.4 92.1
01/12/2018 18:27:08 83.24 85 93.02 89.4 89.9 90.7 85.44 81.13 87.01 91.3 91.4 92.1
01/12/2018 18:27:09 84.5 84.69 93.02 89.4 89.9 90.7 87.12 80.68 87.01 91.3 91.4 92.1
01/12/2018 18:27:10 85.03 84.98 93.02 89.4 89.9 90.7 86.75 80.73 87.01 91.3 91.4 92.1
01/12/2018 18:27:11 89.15 88.31 93.02 89.4 89.9 90.7 90.87 83.82 87.01 91.3 91.4 92.1
01/12/2018 18:27:12 85.84 88.5 93.02 89.4 89.9 90.7 88.18 83.99 87.01 91.3 91.4 92.1
01/12/2018 18:27:13 85.41 86.71 93.02 89.4 89.9 90.7 87.61 82.74 87.01 91.3 91.4 92.1
01/12/2018 18:27:14 85.14 85.95 93.01 89.4 89.9 90.7 87.15 81.82 86.95 91.2 91.3 92.1
01/12/2018 18:27:15 89.63 88.5 92.65 89.4 89.9 90.7 90.34 83.32 86.59 91.3 91.3 92.1
01/12/2018 18:27:16 91.37 91.02 91.02 89.4 89.9 90.7 92.75 86.26 86.59 91.3 91.3 92.1
01/12/2018 18:27:17 91.31 91.57 91.57 89.4 89.9 90.7 93.84 87.51 87.51 91.3 91.3 92.1
01/12/2018 18:27:18 91.97 92.51 92.51 89.4 89.9 90.7 92.36 87.31 87.51 91.3 91.3 92.1
01/12/2018 18:27:19 91.99 92.38 92.51 89.4 89.9 90.7 91.96 86.71 87.51 91.3 91.3 92.1
01/12/2018 18:27:20 87.73 92.62 92.62 89.4 89.9 90.7 89.44 86.43 87.51 91.3 91.3 92.1
01/12/2018 18:27:21 86.42 89.77 92.62 89.4 89.9 90.7 88.19 84.41 87.51 91.3 91.3 92.1
01/12/2018 18:27:22 85.84 88.23 92.62 89.4 89.9 90.7 88.13 83.22 87.51 91.3 91.3 92.1
01/12/2018 18:27:23 99.44 98.62 98.62 89.5 89.9 90.7 100.39 93.43 93.43 91.4 91.4 92.1
01/12/2018 18:27:24 84.45 96.41 98.62 89.5 89.9 90.7 86.73 91.21 93.43 91.3 91.4 92.1
01/12/2018 18:27:25 84.61 92.55 98.62 89.5 89.9 90.7 86.89 87.51 93.43 91.3 91.4 92.1
01/12/2018 18:27:26 89.12 89.59 98.62 89.5 89.9 90.7 90.22 84.68 93.43 91.3 91.4 92.1
01/12/2018 18:27:27 92.97 91.97 98.62 89.5 89.9 90.7 93.15 86.17 93.43 91.3 91.4 92.1
01/12/2018 18:27:28 90.52 92.49 98.62 89.5 89.9 90.7 91.42 86.67 93.43 91.3 91.4 92.1
01/12/2018 18:27:29 89.6 90.83 98.62 89.4 89.9 90.7 90.3 85.19 93.43 91.3 91.4 92.1
01/12/2018 18:27:30 90.34 90.6 98.62 89.4 89.9 90.7 92.12 85.72 93.43 91.3 91.4 92.1
01/12/2018 18:27:31 89.67 91.07 98.62 89.4 89.9 90.7 90.42 86 93.43 91.3 91.4 92.1
01/12/2018 18:27:32 86.9 89.61 98.62 89.4 89.9 90.7 89.3 84.5 93.43 91.2 91.4 92.1
01/12/2018 18:27:33 87.55 88.55 98.62 89.3 89.9 90.7 89.06 84.01 93.43 91.1 91.4 92.1
01/12/2018 18:27:34 91.51 91.6 98.62 89.3 89.9 90.7 92.02 86.04 93.43 91.1 91.4 92.1
01/12/2018 18:27:35 87.57 89.81 98.62 89.3 89.9 90.7 90.25 84.59 93.43 91 91.4 92.1
01/12/2018 18:27:36 86.36 88.44 98.62 89.3 89.9 90.7 88.9 84.41 93.43 91 91.4 92.1
01/12/2018 18:27:37 86.6 87.6 98.62 89.2 89.9 90.7 89.77 83.97 93.43 91 91.4 92.1
01/12/2018 18:27:38 87.83 88.19 98.62 89.2 89.9 90.7 89.76 84 93.43 91 91.4 92.1
01/12/2018 18:27:39 90.54 90.2 98.62 89.2 89.9 90.7 91.32 84.92 93.43 91 91.4 92.1
01/12/2018 18:27:40 87.11 90.39 98.62 89.2 89.9 90.7 89.07 85.26 93.43 90.9 91.4 92.1
01/12/2018 18:27:41 81.26 88.31 98.62 89.2 89.9 90.7 85.74 83.43 93.43 90.9 91.4 92.1
01/12/2018 18:27:42 86.38 86.41 98.62 89.2 89.9 90.7 89.12 82.69 93.43 90.9 91.4 92.1
01/12/2018 18:27:43 85.39 86.23 98.62 89.2 89.9 90.7 88.79 82.73 93.43 90.9 91.4 92.1
01/12/2018 18:27:44 85.46 86.14 98.62 89.1 89.9 90.7 87.82 82.55 93.43 90.9 91.4 92.1
01/12/2018 18:27:45 84.94 86.29 98.62 89.1 89.9 90.7 89.75 83.21 93.43 90.9 91.4 92.1
01/12/2018 18:27:46 88.16 87.99 98.62 89.1 89.9 90.7 90.29 84.36 93.43 90.9 91.4 92.1
01/12/2018 18:27:47 79.9 87.11 98.62 89.1 89.9 90.7 84.79 83.6 93.43 90.8 91.4 92.1
01/12/2018 18:27:48 88.6 87.86 98.62 89.1 89.9 90.7 90.33 83.47 93.43 90.8 91.4 92.1
01/12/2018 18:27:49 85.31 87.96 98.62 89.1 89.9 90.7 87.09 83.42 93.43 90.8 91.4 92.1
01/12/2018 18:27:50 88.73 89 98.62 89.1 89.9 90.7 91.86 85.59 93.43 90.8 91.4 92.1
01/12/2018 18:27:51 89.51 88.94 98.62 89.1 89.9 90.7 91.38 85.4 93.43 90.8 91.4 92.1
01/12/2018 18:27:52 87.2 89.21 98.62 89.1 89.9 90.7 88.46 84.91 93.43 90.8 91.4 92.1
01/12/2018 18:27:53 87.44 87.99 96.41 89.1 89.9 90.7 89.32 83.8 91.21 90.8 91.4 92.1
01/12/2018 18:27:54 87.44 88.07 92.55 89.1 89.9 90.7 88.09 82.88 87.51 90.8 91.4 92.1
01/12/2018 18:27:55 86.62 88.91 92.49 89.1 89.9 90.7 87.19 83.28 86.67 90.8 91.4 92.1
01/12/2018 18:27:56 88.94 88.84 92.49 89 89.9 90.7 90.11 83.82 86.67 90.7 91.4 92.1
01/12/2018 18:27:57 91.33 91.57 92.49 89 89.9 90.7 90.66 85.09 86.67 90.7 91.4 92.1
01/12/2018 18:27:58 86.97 90.59 91.6 89 89.9 90.7 87.66 84.24 86.04 90.7 91.4 92.1
01/12/2018 18:27:59 82.56 88.55 91.6 89 89.9 90.7 84.96 82.61 86.04 90.7 91.4 92.1
01/12/2018 18:28:00 91.97 90.43 91.6 89 89.9 90.7 93.63 85.75 86.04 90.7 91.4 92.1
01/12/2018 18:28:01 87.25 90.67 91.6 89 89.9 90.7 89.99 86.01 86.04 90.7 91.4 92.1
01/12/2018 18:28:02 87.03 88.85 91.6 89 89.9 90.7 87.09 84.27 86.04 90.7 91.4 92.1
01/12/2018 18:28:03 88.53 88.79 91.6 89 89.9 90.7 90.35 84.01 86.04 90.7 91.4 92.1
01/12/2018 18:28:04 90.4 90.4 91.57 89 89.9 90.7 92.34 85.97 86.01 90.7 91.4 92.1
01/12/2018 18:28:05 86.25 90.41 91.57 89 89.9 90.7 87.72 85.95 86.01 90.7 91.4 92.1
01/12/2018 18:28:06 86.96 88.05 91.57 89 89.9 90.7 87.99 83.5 86.01 90.7 91.4 92.1
01/12/2018 18:28:07 87.26 88.16 91.57 89 89.9 90.7 87.69 82.75 86.01 90.6 91.4 92.1
01/12/2018 18:28:08 84.09 87.15 91.57 89 89.9 90.7 85.84 81.78 86.01 90.6 91.4 92.1
01/12/2018 18:28:09 90.2 89.72 91.57 88.9 89.9 90.7 92.95 86.03 86.03 90.6 91.4 92.1
01/12/2018 18:28:10 96.97 95.74 95.74 89 89.9 90.7 98.93 91.63 91.63 90.7 91.4 92.1
01/12/2018 18:28:11 84.19 94.68 95.74 89 89.9 90.7 87.32 90.54 91.63 90.7 91.4 92.1
01/12/2018 18:28:12 86.1 91.02 95.74 89 89.9 90.7 88.16 87.05 91.63 90.7 91.4 92.1
01/12/2018 18:28:13 87.29 89.05 95.74 89 89.9 90.7 88.74 84.74 91.63 90.7 91.4 92.1
01/12/2018 18:28:14 89.08 89.32 95.74 89 89.9 90.7 90.37 84.63 91.63 90.6 91.4 92.1
01/12/2018 18:28:15 84.82 88.44 95.74 89 89.9 90.7 87.15 83.69 91.63 90.6 91.4 92.1
01/12/2018 18:28:16 85.18 86.85 95.74 89 89.9 90.7 86.68 82.45 91.63 90.6 91.4 92.1
01/12/2018 18:28:17 87.65 87.31 95.74 89 89.9 90.7 90.13 83.31 91.63 90.6 91.4 92.1
01/12/2018 18:28:18 89.29 89.04 95.74 89 89.9 90.7 92.3 85.83 91.63 90.6 91.4 92.1
01/12/2018 18:28:19 88.45 89.1 95.74 89 89.9 90.7 93.32 87.19 91.63 90.7 91.4 92.1
01/12/2018 18:28:20 89.76 89.86 95.74 89 89.9 90.7 91.4 87.39 91.63 90.6 91.4 92.1
01/12/2018 18:28:21 91.24 91.33 95.74 89 89.9 90.7 91.55 86.26 91.63 90.6 91.4 92.1
01/12/2018 18:28:22 86.54 90.94 95.74 88.9 89.9 90.7 88.66 85.77 91.63 90.6 91.4 92.1
01/12/2018 18:28:23 89.88 90.72 95.74 88.9 89.9 90.7 89.98 85.01 91.63 90.6 91.4 92.1
01/12/2018 18:28:24 81.66 89.02 95.74 88.9 89.9 90.7 85.34 83.59 91.63 90.6 91.4 92.1
01/12/2018 18:28:25 86.99 86.99 95.74 88.9 89.9 90.7 89.05 82.74 91.63 90.6 91.4 92.1
01/12/2018 18:28:26 96.78 95.27 95.74 88.9 89.9 90.7 97.61 90.13 91.63 90.6 91.4 92.1
01/12/2018 18:28:27 86.54 94.31 95.74 88.9 89.9 90.7 88.81 89.03 91.63 90.6 91.4 92.1
01/12/2018 18:28:28 79.48 90.9 95.74 88.9 89.9 90.7 83.71 85.87 91.63 90.6 91.4 92.1
01/12/2018 18:28:29 84.13 87.16 95.74 88.9 89.9 90.7 86.11 82.59 91.63 90.6 91.4 92.1
01/12/2018 18:28:30 83.75 86.25 95.74 88.8 89.9 90.7 85.96 81.74 91.63 90.6 91.4 92.1
01/12/2018 18:28:31 84.08 84.61 95.74 88.8 89.9 90.7 86.37 80.55 91.63 90.5 91.4 92.1
01/12/2018 18:28:32 91.89 91.21 95.74 88.8 89.9 90.7 94.1 87.21 91.63 90.5 91.4 92.1
01/12/2018 18:28:33 90.17 91.25 95.74 88.8 89.9 90.7 92.09 87.14 91.63 90.5 91.4 92.1
01/12/2018 18:28:34 84.76 90.99 95.74 88.8 89.9 90.7 86.86 86.81 91.63 90.5 91.4 92.1
01/12/2018 18:28:35 86.77 88.23 95.74 88.8 89.9 90.7 88.48 84.01 91.63 90.5 91.4 92.1
01/12/2018 18:28:36 82.69 87.56 95.74 88.7 89.9 90.7 85.23 83.18 91.63 90.5 91.4 92.1
01/12/2018 18:28:37 83.7 85 95.74 88.7 89.9 90.7 87.23 81.15 91.63 90.5 91.4 92.1
01/12/2018 18:28:38 83.63 84.3 95.74 88.7 89.9 90.7 85.59 81.08 91.63 90.5 91.4 92.1
01/12/2018 18:28:39 83.53 84.12 95.74 88.7 89.9 90.7 85.33 80.21 91.63 90.5 91.4 92.1
01/12/2018 18:28:40 83.08 83.75 95.27 88.7 89.9 90.7 84.92 79.53 90.54 90.5 91.4 92.1
01/12/2018 18:28:41 85.52 84.84 95.27 88.7 89.9 90.7 86.84 80.06 90.13 90.5 91.4 92.1
01/12/2018 18:28:42 87.59 87.03 95.27 88.7 89.9 90.7 88.38 81.79 90.13 90.5 91.4 92.1
01/12/2018 18:28:43 91.15 90.22 95.27 88.7 89.9 90.7 91.59 84.42 90.13 90.5 91.4 92.1
01/12/2018 18:28:44 86.17 90.11 95.27 88.7 89.9 90.7 87.12 84.37 90.13 90.5 91.4 92.1
01/12/2018 18:28:45 87.82 88.29 95.27 88.7 89.9 90.7 88.93 82.93 90.13 90.5 91.4 92.1
01/12/2018 18:28:46 88.95 89.78 95.27 88.7 89.9 90.7 89.96 84.37 90.13 90.5 91.4 92.1
01/12/2018 18:28:47 90.46 89.92 95.27 88.7 89.9 90.7 90.86 84.31 90.13 90.5 91.4 92.1
01/12/2018 18:28:48 89.11 89.71 95.27 88.7 89.9 90.7 92.66 86.28 90.13 90.5 91.4 92.1
01/12/2018 18:28:49 88.1 89.68 95.27 88.7 89.9 90.7 89.88 85.33 90.13 90.5 91.4 92.1
01/12/2018 18:28:50 89.16 89.43 95.27 88.7 89.9 90.7 90.35 84.5 90.13 90.5 91.4 92.1
01/12/2018 18:28:51 93.96 93.13 95.27 88.8 89.9 90.7 93.4 86.85 90.13 90.5 91.4 92.1
01/12/2018 18:28:52 91.37 92.25 95.27 88.8 89.9 90.7 91.26 85.93 90.13 90.5 91.4 92.1
01/12/2018 18:28:53 91.18 91.95 95.27 88.8 89.9 90.7 92.12 86.05 90.13 90.5 91.4 92.1
01/12/2018 18:28:54 90.53 91.46 95.27 88.8 89.9 90.7 91.38 85.84 90.13 90.5 91.4 92.1
01/12/2018 18:28:55 93 93.02 95.27 88.8 89.9 90.7 93.19 87.22 90.13 90.5 91.4 92.1
01/12/2018 18:28:56 88.89 91.8 94.31 88.8 89.9 90.7 90.04 86 89.03 90.6 91.4 92.1
01/12/2018 18:28:57 91.03 90.96 93.13 88.8 89.9 90.7 91.87 85.55 87.22 90.6 91.4 92.1
01/12/2018 18:28:58 87.45 90.8 93.13 88.9 89.9 90.7 89.31 85.41 87.22 90.6 91.4 92.1
01/12/2018 18:28:59 84.62 89.09 93.13 88.8 89.9 90.7 86.45 84.16 87.22 90.6 91.4 92.1
01/12/2018 18:29:00 89.65 89.43 93.13 88.9 89.9 90.7 91.77 85.23 87.22 90.6 91.3 92.1
01/12/2018 18:29:01 85.7 89.05 93.13 88.9 89.9 90.7 87.59 84.84 87.22 90.6 91.3 92.1
01/12/2018 18:29:02 90.44 89.61 93.13 88.9 89.9 90.7 91.79 84.96 87.22 90.6 91.3 92.1
01/12/2018 18:29:03 98.49 97.93 97.93 89 89.9 90.7 99.46 92.69 92.69 90.7 91.4 92.1
01/12/2018 18:29:04 90.01 95.41 97.93 89 89.9 90.7 90.91 90.3 92.69 90.7 91.4 92.1
01/12/2018 18:29:05 86.98 92.91 97.93 89 89.9 90.7 88.83 87.74 92.69 90.7 91.4 92.1
01/12/2018 18:29:06 91.09 91.34 97.93 89 89.9 90.7 92.3 86.38 92.69 90.7 91.4 92.1
01/12/2018 18:29:07 87.75 91.31 97.93 89 89.9 90.7 88.64 86.33 92.69 90.7 91.4 92.1
01/12/2018 18:29:08 85.68 89.84 97.93 89 89.9 90.7 86.87 84.6 92.69 90.7 91.4 92.1
01/12/2018 18:29:09 93.42 93.23 97.93 89.1 89.9 90.7 94.88 88.34 92.69 90.7 91.4 92.1
01/12/2018 18:29:10 87.31 90.65 97.93 89.1 89.9 90.7 88.28 85.88 92.69 90.7 91.4 92.1
01/12/2018 18:29:11 96.76 96.35 97.93 89.2 89.9 90.7 97.44 90.85 92.69 90.8 91.4 92.1
01/12/2018 18:29:12 88.72 93.94 97.93 89.2 89.9 90.7 89.46 88.53 92.69 90.8 91.4 92.1
01/12/2018 18:29:13 89.6 91.47 97.93 89.2 89.9 90.7 90.81 86.07 92.69 90.8 91.4 92.1
01/12/2018 18:29:14 88 90.6 97.93 89.2 89.9 90.7 89.37 85.43 92.69 90.8 91.4 92.1
01/12/2018 18:29:15 87.5 89.05 97.93 89.2 89.9 90.7 89.53 84.1 92.69 90.8 91.4 92.1
01/12/2018 18:29:16 84.21 88.29 97.93 89.2 89.9 90.7 86.82 83.8 92.69 90.8 91.4 92.1
01/12/2018 18:29:17 87.15 86.91 97.93 89.2 89.9 90.7 88.57 82.46 92.69 90.8 91.4 92.1
01/12/2018 18:29:18 86.3 86.99 97.93 89.1 89.9 90.7 87.69 82.32 92.69 90.8 91.4 92.1
01/12/2018 18:29:19 84.38 87.02 97.93 89.1 89.9 90.7 86.27 82.18 92.69 90.8 91.4 92.1
01/12/2018 18:29:20 83.62 84.84 97.93 89.1 89.9 90.7 85.87 80.54 92.69 90.8 91.4 92.1
01/12/2018 18:29:21 84 84.57 97.93 89.1 89.9 90.7 85.82 80.32 92.69 90.8 91.4 92.1
01/12/2018 18:29:22 81.27 83.76 97.93 89.1 89.9 90.7 83.54 79.52 92.69 90.8 91.4 92.1
01/12/2018 18:29:23 89.6 88.31 97.93 89.1 89.9 90.7 90.03 82.67 92.69 90.8 91.4 92.1
01/12/2018 18:29:24 88.65 88.78 97.93 89.1 89.9 90.7 89.33 83.24 92.69 90.8 91.4 92.1
01/12/2018 18:29:25 90.63 90.4 97.93 89.1 89.9 90.7 91.31 84.89 92.69 90.8 91.4 92.1
01/12/2018 18:29:26 87.74 90.1 97.93 89.1 89.9 90.7 88.17 84.3 92.69 90.8 91.4 92.1
01/12/2018 18:29:27 85.9 88.51 97.93 89.1 89.9 90.7 86.82 82.93 92.69 90.7 91.4 92.1
01/12/2018 18:29:28 86.52 87.31 97.93 89.1 89.9 90.7 87.33 81.99 92.69 90.7 91.4 92.1
01/12/2018 18:29:29 84.33 86.64 97.93 89.1 89.9 90.7 85.68 81.15 92.69 90.7 91.4 92.1
01/12/2018 18:29:30 83.44 85.51 97.93 89.1 89.9 90.7 85.05 80.38 92.69 90.7 91.4 92.1
01/12/2018 18:29:31 80.34 84.2 97.93 89.1 89.9 90.7 82.44 79.36 92.69 90.7 91.3 92.1
01/12/2018 18:29:32 84.97 84.44 97.93 89.1 89.9 90.7 86.02 79.46 92.69 90.7 91.3 92.1
01/12/2018 18:29:33 85.84 85.51 96.35 89.1 89.9 90.7 87.22 80.66 90.85 90.7 91.3 92.1
01/12/2018 18:29:34 86.2 85.95 96.35 89.1 89.9 90.7 87.14 80.86 90.85 90.7 91.3 92.1
01/12/2018 18:29:35 84.54 86.11 96.35 89.1 89.9 90.7 85.8 80.95 90.85 90.7 91.3 92.1
01/12/2018 18:29:36 82.47 85.02 96.35 89.1 89.9 90.7 83.95 80.06 90.85 90.7 91.3 92.1
01/12/2018 18:29:37 84.27 84.31 96.35 89.1 89.9 90.7 85.41 79.3 90.85 90.7 91.3 92.1
01/12/2018 18:29:38 87.88 86.83 96.35 89.1 89.9 90.7 88.8 81.58 90.85 90.7 91.3 92.1
01/12/2018 18:29:39 86.96 87.31 96.35 89.1 89.8 90.7 88.35 82.5 90.85 90.7 91.3 92.1
01/12/2018 18:29:40 87.35 87.9 96.35 89.1 89.8 90.7 88.45 82.59 90.85 90.7 91.3 92.1
01/12/2018 18:29:41 93.88 92.48 93.94 89.1 89.9 90.7 94.45 86.93 88.53 90.7 91.3 92.1
01/12/2018 18:29:42 90.56 92.17 92.48 89.1 89.9 90.7 92.24 86.86 86.93 90.7 91.3 92.1
01/12/2018 18:29:43 87.38 91.21 92.48 89.1 89.9 90.7 88.82 86.21 86.93 90.7 91.3 92.1
01/12/2018 18:29:44 91.1 90.88 92.48 89.1 89.9 90.7 92.2 85.79 86.93 90.7 91.4 92.1
01/12/2018 18:29:45 93 92.41 92.48 89.1 89.9 90.7 93.76 87.09 87.09 90.7 91.4 92.1
01/12/2018 18:29:46 88 92.42 92.48 89.1 89.9 90.7 88.3 87.09 87.09 90.7 91.4 92.1
01/12/2018 18:29:47 91.56 91.5 92.48 89.2 89.9 90.7 92.1 85.84 87.09 90.8 91.4 92.1
01/12/2018 18:29:48 92.18 92.91 92.91 89.2 89.9 90.7 92.6 87.12 87.12 90.8 91.4 92.1
01/12/2018 18:29:49 90.71 91.34 92.91 89.2 89.9 90.7 91.76 85.91 87.12 90.8 91.4 92.1
01/12/2018 18:29:50 92.59 92.19 92.91 89.2 89.9 90.7 92.97 86.53 87.12 90.8 91.4 92.1
01/12/2018 18:29:51 91.2 92.19 92.91 89.3 89.9 90.7 92.33 86.69 87.12 90.8 91.4 92.1
01/12/2018 18:29:52 90.54 91.41 92.91 89.3 89.9 90.7 91.62 86.2 87.12 90.8 91.4 92.1
01/12/2018 18:29:53 90.97 91.27 92.91 89.3 89.9 90.7 91.94 85.93 87.12 90.8 91.4 92.1
01/12/2018 18:29:54 89.5 90.78 92.91 89.3 89.9 90.7 90.42 85.64 87.12 90.8 91.4 92.1
01/12/2018 18:29:55 90.86 90.81 92.91 89.3 89.9 90.7 91.58 85.38 87.12 90.8 91.4 92.1
01/12/2018 18:29:56 91.48 91.48 92.91 89.3 89.9 90.7 91.89 85.75 87.12 90.9 91.4 92.1
01/12/2018 18:29:57 86.46 91.42 92.91 89.3 89.9 90.7 88.18 85.69 87.12 90.8 91.4 92.1
01/12/2018 18:29:58 89.39 89.71 92.91 89.3 89.9 90.7 90 84.18 87.12 90.9 91.4 92.1
01/12/2018 18:29:59 87.67 89.08 92.91 89.3 89.9 90.7 89.07 83.58 87.12 90.8 91.4 92.1
01/12/2018 18:30:00 88.4 88.82 92.91 89.3 89.9 90.7 89.34 83.57 87.12 90.8 91.4 92.1
01/12/2018 18:30:01 88.15 88.53 92.91 89.3 89.9 90.7 89.69 83.55 87.12 90.9 91.4 92.1
01/12/2018 18:30:02 92.61 92.08 92.91 89.4 89.9 90.7 92.49 86 87.12 90.9 91.4 92.1
01/12/2018 18:30:03 87.63 92.26 92.91 89.4 89.9 90.7 88.65 86.16 87.12 90.9 91.4 92.1
01/12/2018 18:30:04 89.97 90.36 92.91 89.4 89.9 90.7 90.8 84.67 87.12 90.9 91.4 92.1
01/12/2018 18:30:05 92.27 91.96 92.91 89.4 89.9 90.7 93.15 86.59 87.12 90.9 91.4 92.2
01/12/2018 18:30:06 86.86 91.43 92.91 89.4 89.9 90.7 88.71 86.14 87.12 90.9 91.4 92.2
01/12/2018 18:30:07 87.91 89.17 92.91 89.4 89.9 90.7 89.52 84.27 87.12 90.9 91.4 92.2
01/12/2018 18:30:08 90.05 90.42 92.91 89.4 89.9 90.7 91.71 85.84 87.12 90.9 91.4 92.2
01/12/2018 18:30:09 89.42 90.89 92.91 89.4 89.9 90.7 91.08 86.44 87.12 90.9 91.4 92.2
01/12/2018 18:30:10 92.21 92.04 92.91 89.4 89.9 90.7 92.45 86.35 87.12 90.9 91.4 92.2
01/12/2018 18:30:11 93.28 93.6 93.6 89.4 89.9 90.7 93.67 87.7 87.7 90.9 91.4 92.2
01/12/2018 18:30:12 91.01 92.8 93.6 89.4 89.9 90.7 91.58 87.06 87.7 90.9 91.4 92.2
01/12/2018 18:30:13 87.41 91.3 93.6 89.4 89.9 90.7 89.16 85.69 87.7 90.9 91.4 92.2
01/12/2018 18:30:14 87.8 89.48 93.6 89.4 89.9 90.7 89.56 84.42 87.7 90.8 91.4 92.2
01/12/2018 18:30:15 89.94 89.97 93.6 89.4 89.9 90.7 91.11 84.92 87.7 90.8 91.4 92.2
01/12/2018 18:30:16 90.6 90.17 93.6 89.4 89.9 90.7 91.62 85.06 87.7 90.8 91.4 92.2
01/12/2018 18:30:17 90.75 90.79 93.6 89.4 89.9 90.7 91.4 85.4 87.7 90.8 91.4 92.2
01/12/2018 18:30:18 95.28 94.25 94.25 89.4 89.9 90.7 95.08 88.02 88.02 90.9 91.4 92.2
01/12/2018 18:30:19 95.38 95.17 95.17 89.5 90 90.7 94.93 88.66 88.66 90.9 91.4 92.2
01/12/2018 18:30:20 93.44 94.72 95.17 89.5 90 90.7 93.75 88.31 88.66 90.9 91.4 92.2
01/12/2018 18:30:21 89.99 94.23 95.17 89.5 90 90.7 91.07 88.07 88.66 90.9 91.4 92.2
01/12/2018 18:30:22 88.26 92.09 95.17 89.5 90 90.7 89.78 86.39 88.66 90.9 91.4 92.2
01/12/2018 18:30:23 85.57 89.94 95.17 89.5 89.9 90.7 88.41 84.63 88.66 90.9 91.4 92.2
01/12/2018 18:30:24 85.03 87.64 95.17 89.5 89.7 90.7 87.47 83.21 88.66 90.9 91.3 92.2
01/12/2018 18:30:25 91 90.01 95.17 89.5 89.7 90.7 91.64 84.72 88.66 90.9 91.3 92.2
01/12/2018 18:30:26 87.47 89.87 95.17 89.5 89.7 90.7 89.13 84.56 88.66 90.9 91.3 92.2
01/12/2018 18:30:27 87.29 88.75 95.17 89.5 89.7 90.7 88.65 83.66 88.66 90.9 91.3 92.2
01/12/2018 18:30:28 92.04 91.17 95.17 89.5 89.7 90.7 92.79 85.81 88.66 90.9 91.3 92.2
01/12/2018 18:30:29 90.45 91.52 95.17 89.5 89.6 90.7 91.75 86.28 88.66 90.9 91.1 92.2
01/12/2018 18:30:30 86.18 90.46 95.17 89.5 89.6 90.7 87.37 85.4 88.66 90.9 91.1 92.2
01/12/2018 18:30:31 88.35 88.84 95.17 89.5 89.6 90.7 89.2 83.52 88.66 90.9 91.1 92.2
01/12/2018 18:30:32 89.44 89.72 95.17 89.5 89.6 90.7 90.62 84.58 88.66 90.9 91.1 92.2
01/12/2018 18:30:33 86.44 88.87 95.17 89.5 89.6 90.7 88.11 83.72 88.66 90.9 91.1 92.2
01/12/2018 18:30:34 93.15 92.15 95.17 89.5 89.6 90.7 93.97 86.75 88.66 90.9 91.1 92.2
01/12/2018 18:30:35 89.84 92.37 95.17 89.5 89.6 90.7 90.65 86.93 88.66 90.9 91.1 92.2
01/12/2018 18:30:36 85.18 90.39 95.17 89.5 89.6 90.7 86.78 85.06 88.66 90.9 91.1 92.2
01/12/2018 18:30:37 89.51 89.19 95.17 89.5 89.6 90.7 90.44 84.02 88.66 90.9 91.1 92.2
01/12/2018 18:30:38 92.96 92.58 95.17 89.5 89.6 90.7 95.21 88.49 88.66 90.9 91.1 92.2
01/12/2018 18:30:39 86.98 92.56 95.17 89.5 89.6 90.7 88.39 88.46 88.66 90.9 91.1 92.2
01/12/2018 18:30:40 88.28 90.44 95.17 89.5 89.6 90.7 89.55 85.82 88.66 90.9 91.1 92.2
01/12/2018 18:30:41 89.83 89.52 95.17 89.5 89.6 90.7 91.65 85.1 88.66 90.9 91.1 92.2
01/12/2018 18:30:42 87.67 89.35 95.17 89.5 89.6 90.7 89.61 84.93 88.66 90.9 91.1 92.2
01/12/2018 18:30:43 88.96 89.28 95.17 89.5 89.6 90.7 89.91 84.26 88.66 90.9 91.1 92.2
01/12/2018 18:30:44 89.14 89.89 95.17 89.5 89.6 90.7 90.99 84.93 88.66 90.9 91.1 92.2
01/12/2018 18:30:45 87.07 88.86 95.17 89.5 89.6 90.7 88.44 84.32 88.66 90.9 91.1 92.2
01/12/2018 18:30:46 86.77 87.79 95.17 89.5 89.6 90.7 88.54 83 88.66 90.9 91.1 92.2
01/12/2018 18:30:47 85.93 87.47 95.17 89.5 89.6 90.7 88.27 83.04 88.66 90.9 91.1 92.2
01/12/2018 18:30:48 82.68 86.21 95.17 89.5 89.6 90.7 86.27 82.1 88.66 90.9 91.1 92.2
01/12/2018 18:30:49 84.18 84.52 94.72 89.5 89.6 90.7 87.78 81.48 88.49 90.9 91.1 92.2
01/12/2018 18:30:50 87.29 86.65 94.23 89.5 89.6 90.7 90.44 83.51 88.49 90.9 91.1 92.2
01/12/2018 18:30:51 86.6 86.94 92.58 89.5 89.6 90.7 89.55 83.72 88.49 90.9 91.1 92.2
01/12/2018 18:30:52 88.81 88.12 92.58 89.5 89.6 90.7 90.07 83.8 88.49 90.9 91.1 92.2
01/12/2018 18:30:53 90.7 90.01 92.58 89.5 89.6 90.7 91.83 85.11 88.49 90.9 91.1 92.2
01/12/2018 18:30:54 88.59 90.23 92.58 89.5 89.6 90.7 91.2 85.44 88.49 90.9 91.1 92.2
01/12/2018 18:30:55 87.97 89.06 92.58 89.4 89.6 90.7 90.57 84.92 88.49 90.8 91.2 92.2
01/12/2018 18:30:56 93.15 92.32 92.58 89.5 89.6 90.8 93.62 86.73 88.49 90.8 91.2 92.2
01/12/2018 18:30:57 90.56 92.37 92.58 89.5 89.6 90.8 93.07 87.49 88.49 90.8 91.2 92.2
01/12/2018 18:30:58 87.16 90.84 92.58 89.4 89.6 90.8 90.99 86.44 88.49 90.8 91.2 92.2
01/12/2018 18:30:59 86.86 89.14 92.58 89.4 89.6 90.8 89.62 85.72 88.49 90.8 91.2 92.2
01/12/2018 18:31:00 89.64 89.06 92.58 89.4 89.6 90.8 91.84 85.55 88.49 90.8 91.2 92.2
01/12/2018 18:31:01 88.15 88.97 92.58 89.4 89.6 90.7 90.75 85.09 88.49 90.7 91.2 92.2
01/12/2018 18:31:02 89.49 89.17 92.58 89.4 89.6 90.8 91.99 85.44 88.49 90.7 91.2 92.2
01/12/2018 18:31:03 88.86 89.45 92.58 89.4 89.6 90.8 91.46 85.61 88.49 90.7 91.2 92.2
01/12/2018 18:31:04 89.02 89.23 92.58 89.4 89.6 90.8 92.11 85.87 88.49 90.7 91.2 92.2
01/12/2018 18:31:05 89.5 89.84 92.58 89.4 89.6 90.8 91.89 86.24 88.49 90.7 91.2 92.2
01/12/2018 18:31:06 91.31 91.16 92.58 89.4 89.7 90.8 93.07 86.68 88.49 90.8 91.2 92.2
01/12/2018 18:31:07 89.44 90.43 92.58 89.4 89.7 90.8 92.28 86.34 88.49 90.8 91.2 92.2
01/12/2018 18:31:08 82.86 89.8 92.56 89.4 89.6 90.7 86.25 86.24 88.46 90.8 91.2 92.2
01/12/2018 18:31:09 90.31 89.93 92.37 89.4 89.7 90.8 91.07 84.91 87.49 90.8 91.2 92.2
01/12/2018 18:31:10 90 90.89 92.37 89.4 89.7 90.8 91.13 85.71 87.49 90.8 91.2 92.2
01/12/2018 18:31:11 88.65 89.56 92.37 89.4 89.7 90.8 90.09 84.58 87.49 90.8 91.2 92.2
01/12/2018 18:31:12 90.5 90.42 92.37 89.4 89.7 90.8 93.06 86.11 87.49 90.8 91.2 92.2
01/12/2018 18:31:13 87.8 90.1 92.37 89.4 89.7 90.8 90.34 86.11 87.49 90.8 91.2 92.2
01/12/2018 18:31:14 86.51 88.89 92.37 89.4 89.6 90.7 88.42 84.99 87.49 90.8 91.2 92.2
01/12/2018 18:31:15 87.99 88.05 92.37 89.4 89.6 90.7 88.48 83.37 87.49 90.8 91.1 92.2
01/12/2018 18:31:16 89.91 89.65 92.37 89.4 89.5 90.7 90.72 84.22 87.49 90.8 91 92.2
01/12/2018 18:31:17 88.21 88.98 92.37 89.4 89.5 90.7 89.6 83.72 87.49 90.8 91 92.2
01/12/2018 18:31:18 92.49 91.42 92.37 89.4 89.5 90.8 93.91 86.61 87.49 90.8 91 92.2
01/12/2018 18:31:19 92.41 92.13 92.37 89.5 89.5 90.8 93.38 87.04 87.49 90.8 90.9 92.2
01/12/2018 18:31:20 90.85 92.08 92.37 89.5 89.5 90.8 93.14 87.55 87.55 90.8 90.9 92.2
01/12/2018 18:31:21 91 91.4 92.37 89.5 89.5 90.8 91.95 86.71 87.55 90.8 90.9 92.2
01/12/2018 18:31:22 89.9 91.28 92.37 89.5 89.5 90.8 90.85 86.38 87.55 90.8 90.9 92.2
01/12/2018 18:31:23 92.45 91.89 92.37 89.5 89.5 90.7 93.45 86.8 87.55 90.8 90.9 92.2
01/12/2018 18:31:24 99.86 98.81 98.81 89.6 89.6 90.8 100.2 93.11 93.11 90.9 91 92.2
01/12/2018 18:31:25 98.35 98.98 98.98 89.7 89.4 90.8 99.57 93.78 93.78 91 90.9 92.2
01/12/2018 18:31:26 96.35 99.68 99.68 89.8 89.4 90.8 97.85 94.62 94.62 91.1 91 92.2
01/12/2018 18:31:27 90.42 97.05 99.68 89.8 89.4 90.8 91.61 92.07 94.62 91.1 90.9 92.2
01/12/2018 18:31:28 88.98 94.1 99.68 89.8 89.4 90.8 91.1 89.14 94.62 91.1 91 92.2
01/12/2018 18:31:29 86.31 91.61 99.68 89.8 89.4 90.8 88.24 86.94 94.62 91.1 90.9 92.2
01/12/2018 18:31:30 87.26 89.1 99.68 89.8 89.4 90.8 89.22 84.57 94.62 91.1 90.9 92.2
01/12/2018 18:31:31 87.85 88.73 99.68 89.8 89.4 90.8 89.22 84.15 94.62 91.1 90.9 92.2
01/12/2018 18:31:32 90.25 89.92 99.68 89.8 89.4 90.8 92.22 85.64 94.62 91.1 90.9 92.2
01/12/2018 18:31:33 88.73 90.09 99.68 89.8 89.4 90.8 91.4 86.03 94.62 91.1 90.9 92.2
01/12/2018 18:31:34 91.55 90.97 99.68 89.8 89.4 90.8 92.52 86.12 94.62 91.1 90.9 92.2
01/12/2018 18:31:35 89.24 90.84 99.68 89.8 89.4 90.8 90.96 85.96 94.62 91.1 90.9 92.2
01/12/2018 18:31:36 89.49 90.62 99.68 89.8 89.4 90.8 90.94 85.82 94.62 91.1 90.9 92.2
01/12/2018 18:31:37 90.67 90.83 99.68 89.8 89.5 90.8 91.5 85.52 94.62 91.1 90.9 92.2
01/12/2018 18:31:38 94.81 93.79 99.68 89.8 89.5 90.8 99.05 91.66 94.62 91.2 91 92.2
01/12/2018 18:31:39 98.56 97.48 99.68 89.9 89.5 90.8 104.16 96.71 96.71 91.4 91 92.2
01/12/2018 18:31:40 93.81 97.25 99.68 89.9 89.5 90.8 97.77 96.38 96.71 91.5 91.1 92.2
01/12/2018 18:31:41 91.29 95.25 99.68 90 89.5 90.8 94.36 93.77 96.71 91.5 91.1 92.2
01/12/2018 18:31:42 92.73 93.48 99.68 90 89.5 90.8 96.8 91.4 96.71 91.5 91.1 92.2
01/12/2018 18:31:43 92.8 93.34 99.68 90 89.5 90.8 95.27 91.21 96.71 91.6 91.1 92.2
01/12/2018 18:31:44 92.38 93.08 99.68 90 89.5 90.8 96.37 90.38 96.71 91.6 91.1 92.2
01/12/2018 18:31:45 90.93 92.68 99.68 90 89.5 90.8 93.9 90.28 96.71 91.6 91.1 92.2
01/12/2018 18:31:46 93.58 93.4 99.68 90 89.5 90.8 98.71 91.81 96.71 91.7 91.1 92.2
01/12/2018 18:31:47 93.32 93.31 99.68 90 89.5 90.8 94.68 91.14 96.71 91.7 91.1 92.2
01/12/2018 18:31:48 92.08 93.14 99.68 90 89.5 90.8 93.21 89.52 96.71 91.7 91.1 92.2
01/12/2018 18:31:49 89.36 92.19 99.68 90 89.5 90.8 90.75 87.95 96.71 91.7 91.1 92.2
01/12/2018 18:31:50 98.21 97.69 99.68 90.1 89.6 90.8 96.79 90.32 96.71 91.7 91.1 92.2
01/12/2018 18:31:51 88.14 95.21 99.68 90.1 89.6 90.8 90.1 88.36 96.71 91.7 91.1 92.2
01/12/2018 18:31:52 85.69 92.07 99.68 90.1 89.5 90.8 89.08 86.05 96.71 91.7 91.1 92.2
01/12/2018 18:31:53 91.01 90.69 99.68 90.1 89.6 90.8 92.1 85.48 96.71 91.7 91.1 92.2
01/12/2018 18:31:54 89.93 90.87 99.68 90.1 89.6 90.8 90.81 85.52 96.71 91.7 91.1 92.2
01/12/2018 18:31:55 88.34 90.17 99.68 90.1 89.6 90.8 89.87 84.98 96.71 91.7 91.1 92.2
01/12/2018 18:31:56 89.52 89.69 97.69 90.1 89.6 90.8 97.46 90.71 96.71 91.8 91.2 92.2
01/12/2018 18:31:57 88.16 89.49 97.69 90.1 89.6 90.8 90.05 88.69 96.71 91.8 91.2 92.2
01/12/2018 18:31:58 85.62 88.49 97.69 90.1 89.6 90.8 89.47 86.26 96.71 91.8 91.2 92.2
01/12/2018 18:31:59 86.94 87.29 97.69 90.1 89.6 90.8 88.44 84.46 96.71 91.8 91.2 92.2
01/12/2018 18:32:00 89.25 89.1 97.69 90.1 89.6 90.8 89.8 84.55 96.71 91.8 91.2 92.2
01/12/2018 18:32:01 89.83 89.43 97.69 90.1 89.5 90.8 90.28 83.96 96.71 91.8 91.1 92.2
01/12/2018 18:32:02 85.38 89.37 97.69 90.1 89.5 90.8 87.3 83.95 96.71 91.8 91.1 92.2
01/12/2018 18:32:03 82.27 87.28 97.69 90.1 89.5 90.8 84.06 82.29 96.71 91.8 91.1 92.2
01/12/2018 18:32:04 83.93 85.45 97.69 90.1 89.5 90.8 84.97 80.38 96.71 91.7 91.1 92.2
01/12/2018 18:32:05 80.43 84.22 97.69 90.1 89.5 90.8 82.67 79.36 96.71 91.7 91.1 92.2
01/12/2018 18:32:06 78.28 81.72 97.69 90.1 89.5 90.8 81.01 77.27 96.71 91.7 91.1 92.2
01/12/2018 18:32:07 81.65 81.26 97.69 90.1 89.5 90.8 83.66 76.89 96.71 91.7 91.1 92.2
01/12/2018 18:32:08 87.81 86.38 97.69 90.1 89.5 90.8 89.29 81.72 96.71 91.7 91.1 92.2
01/12/2018 18:32:09 85.34 87.01 97.69 90.1 89.5 90.8 86.65 82.11 96.38 91.7 91.1 92.2
01/12/2018 18:32:10 90.44 89.33 97.69 90.1 89.5 90.8 90.58 83.61 93.77 91.7 91.1 92.2
01/12/2018 18:32:11 91.38 90.9 97.69 90.1 89.5 90.8 91.77 84.99 91.81 91.7 91.1 92.2
01/12/2018 18:32:12 87.25 90.51 97.69 90.1 89.5 90.8 88.84 84.8 91.81 91.7 91.1 92.2
01/12/2018 18:32:13 85.4 88.63 97.69 90.1 89.5 90.8 86.89 83.44 91.81 91.7 91.1 92.2
01/12/2018 18:32:14 88.04 88.03 97.69 90.1 89.5 90.8 89.95 83.4 91.81 91.8 91.1 92.2
01/12/2018 18:32:15 86.85 87.74 97.69 90.1 89.5 90.8 88.66 83.37 91.81 91.7 91.1 92.2
01/12/2018 18:32:16 86.27 87.21 97.69 90.1 89.5 90.8 88.38 82.89 91.14 91.7 91.1 92.2
01/12/2018 18:32:17 89.35 89.04 97.69 90.1 89.5 90.8 90.94 84.66 90.71 91.7 91.1 92.2
01/12/2018 18:32:18 87.89 88.4 97.69 90.1 89.5 90.8 89.16 83.7 90.71 91.7 91.1 92.2
01/12/2018 18:32:19 88.34 89.11 97.69 90.1 89.5 90.8 89.86 84.3 90.71 91.7 91.1 92.2
01/12/2018 18:32:20 81.8 87.74 95.21 90.1 89.5 90.8 85.25 83.21 90.71 91.7 91.1 92.2
01/12/2018 18:32:21 87.45 87.06 92.07 90.1 89.5 90.8 87.45 81.53 90.71 91.7 91.1 92.2
01/12/2018 18:32:22 88.22 87.94 90.9 90.1 89.5 90.8 88.04 82.25 90.71 91.7 91.1 92.2
01/12/2018 18:32:23 86.23 88 90.9 90 89.5 90.8 86.78 81.8 90.71 91.6 91.1 92.2
01/12/2018 18:32:24 84.8 86.47 90.9 90 89.5 90.8 86.37 80.99 90.71 91.6 91.1 92.2
01/12/2018 18:32:25 80.77 85.67 90.9 90 89.5 90.8 83.15 80.63 90.71 91.6 91.1 92.2
01/12/2018 18:32:26 77.12 83.59 90.9 89.9 89.5 90.8 80.87 78.95 88.69 91.6 91.1 92.2
01/12/2018 18:32:27 80.21 80.95 90.9 89.9 89.5 90.8 82.89 76.99 86.26 91.6 91.1 92.2
01/12/2018 18:32:28 85.92 85.13 90.9 89.9 89.5 90.8 86.8 79.85 84.99 91.6 91.1 92.2
01/12/2018 18:32:29 81.13 83.52 90.9 89.9 89.5 90.8 82.05 78.92 84.99 91.6 91 92.2
01/12/2018 18:32:30 83.76 84.06 90.9 89.9 89.5 90.8 85.19 78.62 84.99 91.5 91 92.2
01/12/2018 18:32:31 82.91 83.23 90.9 89.9 89.5 90.8 85.46 79.23 84.99 91.5 91 92.2
01/12/2018 18:32:32 85.22 85.29 90.9 89.9 89.5 90.8 86.66 80.68 84.99 91.5 91 92.2
01/12/2018 18:32:33 81.42 84.34 90.9 89.9 89.5 90.8 83.62 79.72 84.99 91.5 91 92.2
01/12/2018 18:32:34 82.72 82.9 90.9 89.8 89.5 90.8 84.75 78.69 84.99 91.5 91 92.2
01/12/2018 18:32:35 82.04 83.38 90.9 89.8 89.5 90.8 85.17 79.4 84.99 91.5 91 92.2
01/12/2018 18:32:36 85.59 84.81 90.9 89.8 89.5 90.8 86.38 79.89 84.99 91.5 91 92.2
01/12/2018 18:32:37 82.19 85.39 90.9 89.8 89.4 90.7 84.18 80.25 84.99 91.5 91 92.2
01/12/2018 18:32:38 82.47 83.13 90.9 89.8 89.4 90.7 85.35 79.36 84.99 91.5 91 92.2
01/12/2018 18:32:39 84.53 84.43 90.9 89.8 89.4 90.7 86.01 79.9 84.99 91.5 91 92.2
01/12/2018 18:32:40 84.41 84.59 90.9 89.8 89.4 90.7 85.28 79.66 84.99 91.5 91 92.2
01/12/2018 18:32:41 85.12 84.85 90.51 89.8 89.4 90.7 87.85 80.93 84.8 91.5 91 92.2
01/12/2018 18:32:42 84.76 85.12 89.11 89.8 89.4 90.7 86.88 81.1 84.66 91.5 91 92.2
01/12/2018 18:32:43 87.77 87.36 89.11 89.8 89.4 90.7 88.67 82.31 84.66 91.5 91 92.2
01/12/2018 18:32:44 87.87 88.25 89.11 89.8 89.4 90.7 89.28 83.16 84.66 91.5 91 92.2
01/12/2018 18:32:45 90.08 89.65 89.65 89.8 89.4 90.7 89.89 83.75 84.66 91.5 91 92.2
01/12/2018 18:32:46 84.76 89.3 89.65 89.8 89.4 90.7 86.4 83.26 84.66 91.5 91 92.2
01/12/2018 18:32:47 99.83 99.39 99.39 90 89.5 90.8 97.94 91.28 91.28 91.5 91 92.2
01/12/2018 18:32:48 88.86 98.94 99.39 90 89.4 90.8 88.27 90.89 91.28 91.5 91 92.2
01/12/2018 18:32:49 87.54 95.22 99.39 90 89.5 90.8 87.79 87.37 91.28 91.5 91 92.2
01/12/2018 18:32:50 84.1 92.12 99.39 90 89.5 90.8 86.49 84.75 91.28 91.5 91 92.2
01/12/2018 18:32:51 81.7 88.96 99.39 89.9 89.4 90.7 84.04 82.65 91.28 91.5 91 92.2
01/12/2018 18:32:52 88.55 88.18 99.39 89.9 89.4 90.7 89.71 82.9 91.28 91.5 91 92.2
01/12/2018 18:32:53 85.98 88.29 99.39 89.9 89.4 90.7 86.66 82.84 91.28 91.5 91 92.2
01/12/2018 18:32:54 89.87 89.68 99.39 90 89.4 90.7 88.49 82.57 91.28 91.5 91 92.2
01/12/2018 18:32:55 77.46 89.39 99.39 89.9 89.4 90.7 80.1 82.31 91.28 91.5 90.9 92.2
01/12/2018 18:32:56 81.67 85.57 99.39 89.9 89.4 90.7 83.27 78.98 91.28 91.5 90.9 92.2
01/12/2018 18:32:57 82.21 83.76 99.39 89.9 89.4 90.7 84.43 78.87 91.28 91.5 90.9 92.2
01/12/2018 18:32:58 81.27 82.57 99.39 89.9 89.4 90.7 83.71 77.84 91.28 91.5 90.9 92.2
01/12/2018 18:32:59 87.23 85.87 99.39 89.9 89.4 90.7 88.28 80.84 91.28 91.5 90.9 92.2
01/12/2018 18:33:00 89.28 88.77 99.39 89.9 89.4 90.7 90.61 83.83 91.28 91.5 90.9 92.2
01/12/2018 18:33:01 86.36 88.57 99.39 89.9 89.4 90.7 87.65 83.68 91.28 91.5 90.9 92.2
01/12/2018 18:33:02 87.19 87.47 99.39 89.9 89.4 90.7 87.95 82.61 91.28 91.5 90.9 92.2
01/12/2018 18:33:03 85.35 87.39 99.39 89.9 89.4 90.7 87.21 82.02 91.28 91.5 90.9 92.2
01/12/2018 18:33:04 83.27 86.44 99.39 89.9 89.4 90.7 85.34 81.73 91.28 91.4 90.9 92.2
01/12/2018 18:33:05 88.92 87.86 99.39 89.9 89.4 90.7 89.85 82.65 91.28 91.4 90.9 92.2
01/12/2018 18:33:06 85.65 87.34 99.39 89.9 89.4 90.7 86.96 82.35 91.28 91.4 90.9 92.2
01/12/2018 18:33:07 86.51 86.86 99.39 89.9 89.4 90.7 87.5 81.73 91.28 91.4 90.9 92.2
01/12/2018 18:33:08 85.91 86.73 99.39 89.9 89.4 90.7 86.67 81.41 91.28 91.4 90.9 92.2
01/12/2018 18:33:09 88.87 88.34 99.39 89.9 89.4 90.7 89.85 83.05 91.28 91.4 90.9 92.2
01/12/2018 18:33:10 86.85 87.85 99.39 89.8 89.4 90.7 88.31 82.75 91.28 91.4 90.9 92.2
01/12/2018 18:33:11 88.93 88.68 99.39 89.8 89.4 90.7 90.77 84.16 91.28 91.4 90.9 92.2
01/12/2018 18:33:12 87.23 88.69 99.39 89.8 89.4 90.7 88.96 84.17 91.28 91.4 90.9 92.2
01/12/2018 18:33:13 88.88 88.6 99.39 89.8 89.4 90.7 90.86 84.39 91.28 91.4 90.9 92.2
01/12/2018 18:33:14 85.77 88.35 99.39 89.8 89.4 90.7 87.85 84.14 91.28 91.4 90.9 92.2
01/12/2018 18:33:15 88.93 88.4 99.39 89.8 89.4 90.7 90.57 84.05 91.28 91.4 90.9 92.2
01/12/2018 18:33:16 88.41 88.5 99.39 89.8 89.4 90.7 90.31 84.25 91.28 91.4 90.9 92.2
01/12/2018 18:33:17 88.08 88.6 98.94 89.8 89.4 90.7 90.8 84.82 90.89 91.4 90.9 92.2
01/12/2018 18:33:18 87.01 88.24 95.22 89.8 89.4 90.7 88.83 84.44 87.37 91.4 90.9 92.2
01/12/2018 18:33:19 88.35 88.35 92.12 89.8 89.4 90.7 90.48 84.35 84.82 91.4 90.9 92.2
01/12/2018 18:33:20 87.15 88.07 89.68 89.8 89.4 90.7 88.51 83.89 84.82 91.4 90.9 92.2
01/12/2018 18:33:21 87.2 87.65 89.68 89.8 89.4 90.7 89.33 83.52 84.82 91.3 90.9 92.2
01/12/2018 18:33:22 89.68 89.41 89.68 89.8 89.4 90.7 90.26 84.07 84.82 91.4 90.9 92.2
01/12/2018 18:33:23 91.24 90.72 90.72 89.8 89.4 90.7 92.33 85.39 85.39 91.4 90.9 92.2
01/12/2018 18:33:24 90.83 91.18 91.18 89.8 89.4 90.7 91.84 85.83 85.83 91.4 90.9 92.2
01/12/2018 18:33:25 87.06 90.58 91.18 89.8 89.4 90.7 89.1 85.5 85.83 91.4 90.9 92.2
01/12/2018 18:33:26 86.45 88.73 91.18 89.8 89.4 90.7 87.59 84 85.83 91.3 90.9 92.2
01/12/2018 18:33:27 89.38 88.77 91.18 89.8 89.4 90.7 89.92 83.38 85.83 91.3 90.9 92.2
01/12/2018 18:33:28 90.41 90.17 91.18 89.8 89.4 90.7 91.18 84.6 85.83 91.3 90.9 92.2
01/12/2018 18:33:29 89.55 89.98 91.18 89.8 89.4 90.7 91.38 84.99 85.83 91.3 90.9 92.2
01/12/2018 18:33:30 93.74 93.02 93.02 89.8 89.4 90.7 95.18 87.97 87.97 91.4 90.9 92.2
01/12/2018 18:33:31 91.94 93.16 93.16 89.9 89.4 90.7 96.1 89.65 89.65 91.4 90.9 92.2
01/12/2018 18:33:32 91.32 92.66 93.16 89.9 89.4 90.7 92.92 89.43 89.65 91.4 90.9 92.2
01/12/2018 18:33:33 93.95 93.41 93.41 89.9 89.4 90.7 98.73 91.6 91.6 91.5 91 92.2
01/12/2018 18:33:34 91.12 93.29 93.41 89.9 89.4 90.7 92.86 91.26 91.6 91.5 91 92.2
01/12/2018 18:33:35 89.91 92.14 93.41 89.9 89.4 90.7 92.19 88.97 91.6 91.5 91 92.2
01/12/2018 18:33:36 88.32 90.62 93.41 89.9 89.4 90.7 89.5 87.07 91.6 91.5 91 92.2
01/12/2018 18:33:37 90.31 90.31 93.41 89.9 89.5 90.7 91.52 85.44 91.6 91.5 91 92.2
01/12/2018 18:33:38 93.55 93.02 93.41 90 89.4 90.7 95.25 88.35 91.6 91.5 90.9 92.2
01/12/2018 18:33:39 99.09 97.64 97.64 90.1 89.4 90.7 105.2 97.01 97.01 91.9 91.1 92.2
01/12/2018 18:33:40 92.61 97.37 97.64 90.1 89.4 90.7 97.92 96.99 97.01 91.9 91.1 92.2
01/12/2018 18:33:41 88.35 94.68 97.64 90.1 89.4 90.7 88.87 93.97 97.01 91.9 91.1 92.2
01/12/2018 18:33:42 89.59 91.83 97.64 90.1 89.4 90.7 90.78 90.22 97.01 91.9 91.1 92.2
01/12/2018 18:33:43 90.09 90.94 97.64 90.1 89.4 90.7 91.43 87.72 97.01 91.9 91.1 92.2
01/12/2018 18:33:44 87.09 90.13 97.64 90.1 89.4 90.7 89.37 86.22 97.01 91.9 91.1 92.2
01/12/2018 18:33:45 95.41 94.41 97.64 90.1 89.4 90.7 97.22 90.08 97.01 92 91.1 92.2
01/12/2018 18:33:46 89.57 93.82 97.64 90.1 89.4 90.7 90.6 89.49 97.01 92 91.1 92.2
01/12/2018 18:33:47 89.08 91.75 97.64 90.1 89.4 90.7 90.47 87.09 97.01 92 91.1 92.2
01/12/2018 18:33:48 100.26 99.14 99.14 90.3 89.5 90.8 99.99 92.72 97.01 92 91.1 92.2
01/12/2018 18:33:49 90.91 97.62 99.14 90.3 89.5 90.8 91.95 91.35 97.01 92 91.1 92.2
01/12/2018 18:33:50 89.43 94.67 99.14 90.3 89.5 90.7 90.68 88.71 97.01 92 91.1 92.2
01/12/2018 18:33:51 87.02 92.08 99.14 90.3 89.5 90.7 89.02 86.52 97.01 92 91.1 92.2
01/12/2018 18:33:52 90.41 90.78 99.14 90.3 89.5 90.7 91.27 85.33 97.01 92 91.1 92.2
01/12/2018 18:33:53 87.83 90.9 99.14 90.2 89.5 90.7 90.08 85.53 97.01 92 91.1 92.2
01/12/2018 18:33:54 90.76 90.7 99.14 90.2 89.5 90.7 91.61 85.33 97.01 92 91.1 92.2
01/12/2018 18:33:55 91.35 91.64 99.14 90.2 89.5 90.7 92.27 86.15 97.01 92 91.1 92.2
01/12/2018 18:33:56 91.11 91.57 99.14 90.2 89.5 90.7 91.96 86.11 97.01 92 91.1 92.2
01/12/2018 18:33:57 84.5 91.24 99.14 90.2 89.5 90.7 87.56 85.87 97.01 92 91.1 92.2
01/12/2018 18:33:58 86.63 88.29 99.14 90.2 89.5 90.7 88.66 83.58 97.01 92 91.2 92.2
01/12/2018 18:33:59 90.59 90.17 99.14 90.2 89.5 90.7 91.42 84.84 97.01 92 91.1 92.2
01/12/2018 18:34:00 89.85 89.7 99.14 90.2 89.5 90.7 91.74 85.08 97.01 92 91.2 92.2
01/12/2018 18:34:01 89.82 90.24 99.14 90.2 89.5 90.7 91.74 85.76 97.01 92 91.2 92.2
01/12/2018 18:34:02 91.7 91.41 99.14 90.3 89.5 90.7 93.81 86.96 97.01 92 91.2 92.2
01/12/2018 18:34:03 90.66 91.47 99.14 90.2 89.5 90.7 92.73 87.19 97.01 92 91.2 92.2
01/12/2018 18:34:04 88.49 90.66 99.14 90.2 89.5 90.7 91.35 86.73 97.01 92 91.2 92.2
01/12/2018 18:34:05 88.21 89.35 99.14 90.2 89.5 90.7 90.55 85.65 97.01 92 91.2 92.2
01/12/2018 18:34:06 86.72 88.98 99.14 90.2 89.5 90.7 90.06 85.3 97.01 92 91.2 92.2
01/12/2018 18:34:07 87.89 87.87 99.14 90.2 89.5 90.7 90.71 84.59 97.01 92 91.2 92.2
01/12/2018 18:34:08 86.13 87.97 99.14 90.2 89.5 90.7 89.53 84.73 97.01 92 91.2 92.2
01/12/2018 18:34:09 87.54 87.55 99.14 90.1 89.5 90.7 89.83 83.99 96.99 92 91.2 92.2
01/12/2018 18:34:10 86.41 87.3 99.14 90.1 89.5 90.7 89.12 83.69 93.97 92 91.2 92.2
01/12/2018 18:34:11 88.31 88.05 99.14 90.1 89.5 90.7 90.38 84.03 92.72 91.9 91.2 92.2
01/12/2018 18:34:12 86.84 88.29 99.14 90.1 89.5 90.7 89.87 84.33 92.72 91.9 91.2 92.2
01/12/2018 18:34:13 85 87.1 99.14 90.1 89.5 90.7 87.98 83.64 92.72 91.9 91.2 92.2
01/12/2018 18:34:14 86.43 86.4 99.14 90.1 89.5 90.7 88.72 82.8 92.72 91.9 91.2 92.2
01/12/2018 18:34:15 86.85 87.08 99.14 90.1 89.5 90.7 88.49 82.75 92.72 91.9 91.2 92.2
01/12/2018 18:34:16 86.84 87.08 99.14 90.1 89.5 90.7 88.75 82.77 92.72 91.9 91.2 92.2
01/12/2018 18:34:17 89.21 88.77 99.14 90.1 89.5 90.7 91.33 84.7 92.72 91.9 91.2 92.2
01/12/2018 18:34:18 87.4 88.71 97.62 90.1 89.5 90.7 89.74 84.58 91.35 91.9 91.2 92.2
01/12/2018 18:34:19 84.74 87.81 94.67 90.1 89.5 90.7 87.48 83.87 88.71 91.9 91.2 92.2
01/12/2018 18:34:20 83.57 86.24 92.08 90.1 89.5 90.7 88.24 82.55 87.19 91.9 91.2 92.2
01/12/2018 18:34:21 85.38 85.43 91.64 90.1 89.5 90.7 87.6 82.4 87.19 91.9 91.2 92.2
01/12/2018 18:34:22 85.07 85.81 91.64 90.1 89.5 90.7 87.66 82.2 87.19 91.9 91.2 92.2
01/12/2018 18:34:23 87.32 86.8 91.64 90.1 89.5 90.7 88.79 82.32 87.19 91.9 91.2 92.2
01/12/2018 18:34:24 88.83 88.31 91.64 90.1 89.5 90.7 90.16 83.49 87.19 91.9 91.2 92.2
01/12/2018 18:34:25 86.75 88.2 91.57 90.1 89.5 90.7 89.3 83.43 87.19 91.9 91.2 92.2
01/12/2018 18:34:26 88.56 88.32 91.47 90.1 89.5 90.7 90.09 83.72 87.19 91.9 91.2 92.2
01/12/2018 18:34:27 85.61 88.21 91.47 90.1 89.5 90.7 88.5 83.8 87.19 91.9 91.2 92.2
01/12/2018 18:34:28 86.37 86.83 91.47 90.1 89.5 90.7 88.16 82.95 87.19 91.9 91.2 92.2
01/12/2018 18:34:29 94.23 93.07 93.07 90.1 89.5 90.7 94.76 87.53 87.53 92 91.2 92.2
01/12/2018 18:34:30 89.44 93.09 93.09 90.1 89.5 90.7 90.39 87.55 87.55 92 91.2 92.2
01/12/2018 18:34:31 89.17 90.91 93.09 90.1 89.5 90.7 89.97 85.53 87.55 92 91.2 92.2
01/12/2018 18:34:32 92.05 91.47 93.09 90.1 89.5 90.7 92.36 85.7 87.55 92 91.2 92.2
01/12/2018 18:34:33 87.73 91.17 93.09 90.1 89.5 90.7 89.82 85.62 87.55 92 91.2 92.2
01/12/2018 18:34:34 86.51 89.19 93.09 90.1 89.5 90.7 88.57 84.22 87.55 92 91.2 92.2
01/12/2018 18:34:35 86.36 87.88 93.09 90.1 89.5 90.7 88.91 83.5 87.55 92 91.2 92.2
01/12/2018 18:34:36 86.08 86.94 93.09 90.1 89.5 90.7 87.78 82.88 87.55 92 91.2 92.2
01/12/2018 18:34:37 88.68 88.03 93.09 90.1 89.5 90.7 90.59 83.77 87.55 92 91.2 92.2
01/12/2018 18:34:38 87.71 88.09 93.09 90.1 89.5 90.7 89.35 83.82 87.55 92 91.2 92.2
01/12/2018 18:34:39 87.51 87.92 93.09 90.1 89.6 90.7 89.37 83.5 87.55 92 91.2 92.2
01/12/2018 18:34:40 87.46 87.78 93.09 90.1 89.5 90.7 90.13 83.91 87.55 92 91.2 92.2
01/12/2018 18:34:41 89.83 89.79 93.09 90.1 89.6 90.7 90.52 84.53 87.55 92 91.2 92.2
01/12/2018 18:34:42 91.6 91.49 93.09 90.1 89.6 90.7 91.9 85.71 87.55 92 91.2 92.2
01/12/2018 18:34:43 90.33 91.34 93.09 90.1 89.6 90.7 91.4 85.64 87.55 92 91.2 92.2
01/12/2018 18:34:44 91.63 91.2 93.09 90.1 89.6 90.7 92.78 86.11 87.55 92 91.2 92.2
01/12/2018 18:34:45 92.29 92.63 93.09 90.1 89.6 90.7 92.56 86.93 87.55 92 91.2 92.2
01/12/2018 18:34:46 90.87 92.19 93.09 90.1 89.6 90.7 91.74 86.67 87.55 92 91.2 92.2
01/12/2018 18:34:47 92.17 92.03 93.09 90.1 89.6 90.7 93.59 87.04 87.55 92 91.2 92.2
01/12/2018 18:34:48 94.45 94.41 94.41 90.2 89.6 90.7 94.83 88.72 88.72 92 91.2 92.2
01/12/2018 18:34:49 87.69 93.44 94.41 90.2 89.6 90.7 88.76 87.89 88.72 92 91.2 92.2
01/12/2018 18:34:50 90.63 91.24 94.41 90.1 89.6 90.7 90.97 85.52 88.72 92 91.2 92.2
01/12/2018 18:34:51 92.95 92.64 94.41 90.2 89.6 90.7 93.11 86.54 88.72 92 91.2 92.2
01/12/2018 18:34:52 91.11 92.33 94.41 90.2 89.6 90.7 91.71 86.44 88.72 92 91.3 92.2
01/12/2018 18:34:53 90.15 91.65 94.41 90.2 89.6 90.7 90.43 85.8 88.72 92 91.3 92.2
01/12/2018 18:34:54 85.64 90.5 94.41 90.1 89.6 90.7 87.57 84.67 88.72 92 91.3 92.2
01/12/2018 18:34:55 88.7 88.62 94.41 90.1 89.6 90.7 89.91 83.47 88.72 92 91.3 92.2
01/12/2018 18:34:56 94.4 93.25 94.41 90.2 89.6 90.8 94.39 87.21 88.72 92 91.3 92.2
01/12/2018 18:34:57 92.67 92.93 94.41 90.2 89.6 90.8 92.43 86.8 88.72 92 91.3 92.2
01/12/2018 18:34:58 91.57 92.9 94.41 90.2 89.6 90.8 91.99 86.74 88.72 92 91.3 92.2
01/12/2018 18:34:59 92.22 92.9 94.41 90.2 89.6 90.8 93.79 87.69 88.72 92 91.3 92.2
01/12/2018 18:35:00 88.13 91.73 94.41 90.2 89.7 90.8 90.76 86.67 88.72 92 91.3 92.2
01/12/2018 18:35:01 87.81 89.88 94.41 90.2 89.7 90.8 90.18 85.51 88.72 92 91.3 92.2
01/12/2018 18:35:02 86.32 88.56 94.41 90.2 89.7 90.8 89.24 84.52 88.72 92 91.3 92.2
01/12/2018 18:35:03 87.4 87.52 94.41 90.2 89.7 90.8 89.7 83.75 88.72 92 91.3 92.2
01/12/2018 18:35:04 90.45 89.65 94.41 90.2 89.7 90.8 92.04 85.15 88.72 92 91.3 92.2
01/12/2018 18:35:05 88.27 89.68 94.41 90.2 89.7 90.8 90.93 85.5 88.72 92 91.3 92.2
01/12/2018 18:35:06 87.7 88.78 94.41 90.2 89.7 90.8 90 84.81 88.72 92 91.3 92.2
01/12/2018 18:35:07 89.23 89.06 94.41 90.2 89.7 90.8 90.78 84.56 88.72 92 91.3 92.2
01/12/2018 18:35:08 90.95 90.67 94.41 90.2 89.7 90.8 91.91 85.67 88.72 92 91.3 92.2
01/12/2018 18:35:09 89.8 90.17 94.41 90.2 89.7 90.8 90.89 85.03 88.72 92 91.3 92.2
01/12/2018 18:35:10 90.86 90.66 94.41 90.2 89.7 90.8 92.09 85.59 88.72 92 91.3 92.2
01/12/2018 18:35:11 91.1 91.22 94.41 90.2 89.7 90.8 91.74 85.87 88.72 92 91.3 92.2
01/12/2018 18:35:12 87.3 90.85 94.41 90.1 89.7 90.8 89.54 85.52 88.72 92 91.3 92.2
01/12/2018 18:35:13 91.1 90.39 94.41 90.2 89.7 90.8 92.52 85.68 88.72 92 91.3 92.2
01/12/2018 18:35:14 88.16 90.52 94.41 90.2 89.7 90.8 90.53 85.84 88.72 92 91.3 92.2
01/12/2018 18:35:15 87.49 88.99 94.41 90.2 89.7 90.8 89.46 84.75 88.72 92 91.3 92.2
01/12/2018 18:35:16 88.86 88.65 94.41 90.1 89.7 90.8 90.2 84.06 88.72 92 91.3 92.2
01/12/2018 18:35:17 87.71 88.83 94.41 90.1 89.7 90.8 90.84 84.71 88.72 92 91.3 92.2
01/12/2018 18:35:18 90.51 89.91 93.44 90.1 89.7 90.8 91.91 85.28 87.89 92 91.3 92.2
01/12/2018 18:35:19 90.18 90.21 93.25 90.1 89.7 90.8 91.96 85.81 87.69 92 91.3 92.2
01/12/2018 18:35:20 88.64 90.18 93.25 90.1 89.7 90.8 91.08 85.6 87.69 92 91.3 92.2
01/12/2018 18:35:21 97.44 96.93 96.93 90.1 89.7 90.8 96.18 89.55 89.55 92 91.3 92.2
01/12/2018 18:35:22 87.61 94.67 96.93 90.1 89.7 90.8 90.01 87.95 89.55 92 91.3 92.2
01/12/2018 18:35:23 92.02 92.33 96.93 90.1 89.7 90.8 92.91 86.74 89.55 92 91.3 92.2
01/12/2018 18:35:24 93.57 93.26 96.93 90.2 89.7 90.8 94.56 87.87 89.55 92.1 91.4 92.2
01/12/2018 18:35:25 87.64 92.95 96.93 90.2 89.7 90.8 90.87 87.67 89.55 92 91.4 92.2
01/12/2018 18:35:26 87.05 90.32 96.93 90.2 89.7 90.8 89.47 85.88 89.55 92 91.4 92.2
01/12/2018 18:35:27 86.6 88.63 96.93 90.1 89.7 90.8 89.61 84.47 89.55 92.1 91.4 92.2
01/12/2018 18:35:28 96.31 95.28 96.93 90.2 89.8 90.8 96.28 89.24 89.55 92.1 91.4 92.2
01/12/2018 18:35:29 92.23 95.63 96.93 90.2 89.8 90.8 92.92 89.49 89.55 92.1 91.4 92.2
01/12/2018 18:35:30 91.18 93.29 96.93 90.2 89.8 90.8 92.27 87.57 89.55 92.1 91.4 92.2
01/12/2018 18:35:31 90.75 91.94 96.93 90.2 89.8 90.8 91.58 86.79 89.55 92.1 91.4 92.2
01/12/2018 18:35:32 93.08 93.32 96.93 90.2 89.8 90.8 92.74 87.03 89.55 92.1 91.4 92.2
01/12/2018 18:35:33 92.65 92.81 96.93 90.2 89.8 90.8 93.12 86.94 89.55 92.1 91.4 92.2
01/12/2018 18:35:34 97.04 96.77 96.93 90.3 89.8 90.8 96.68 90.34 90.34 92.1 91.4 92.2
01/12/2018 18:35:35 87.52 95.44 96.93 90.3 89.8 90.8 89.35 89.01 90.34 92.1 91.4 92.2
01/12/2018 18:35:36 89.43 92.25 96.93 90.3 89.8 90.8 90.04 86.28 90.34 92.1 91.4 92.2
01/12/2018 18:35:37 89.2 90.63 96.93 90.3 89.8 90.8 89.57 84.87 90.34 92.1 91.4 92.2
01/12/2018 18:35:38 89.57 90.27 96.93 90.3 89.8 90.8 90.24 84.54 90.34 92.1 91.4 92.2
01/12/2018 18:35:39 88.71 89.61 96.93 90.3 89.8 90.8 91.55 85.56 90.34 92.1 91.4 92.2
01/12/2018 18:35:40 88.94 90.05 96.93 90.3 89.8 90.8 92.04 86.4 90.34 92.1 91.4 92.2
01/12/2018 18:35:41 84.54 88.83 96.93 90.3 89.8 90.8 85.06 85.39 90.34 92.1 91.4 92.2
01/12/2018 18:35:42 88.06 88.05 96.93 90.3 89.8 90.8 89.68 83.55 90.34 92.1 91.4 92.2
01/12/2018 18:35:43 89.23 88.97 96.93 90.3 89.8 90.8 90.46 84.19 90.34 92.1 91.4 92.2
01/12/2018 18:35:44 87.17 88.74 96.93 90.3 89.8 90.8 88.34 83.89 90.34 92.1 91.4 92.2
01/12/2018 18:35:45 89.9 89.77 96.93 90.3 89.8 90.8 90.4 84.24 90.34 92.1 91.4 92.2
01/12/2018 18:35:46 87.71 89.78 96.93 90.3 89.8 90.8 88.16 84.25 90.34 92.1 91.4 92.2
01/12/2018 18:35:47 89.73 89.81 96.93 90.3 89.8 90.8 89.64 83.63 90.34 92.1 91.4 92.2
01/12/2018 18:35:48 89.03 89.48 96.93 90.3 89.8 90.8 89.76 83.78 90.34 92.1 91.4 92.2
01/12/2018 18:35:49 91.94 91.46 96.93 90.3 89.8 90.8 92.59 85.85 90.34 92.1 91.4 92.2
01/12/2018 18:35:50 91.75 92.31 96.93 90.3 89.9 90.8 92.74 86.8 90.34 92.1 91.4 92.2
01/12/2018 18:35:51 89.8 91.33 96.77 90.3 89.9 90.8 91.02 86.15 90.34 92.1 91.4 92.2
01/12/2018 18:35:52 92.01 91.76 96.77 90.3 89.9 90.8 92.84 86.23 90.34 92.1 91.4 92.2
01/12/2018 18:35:53 88.93 91.23 96.77 90.3 89.9 90.8 89.66 86.12 90.34 92.1 91.4 92.2
01/12/2018 18:35:54 90.86 90.94 96.77 90.3 89.9 90.8 91.48 85.49 90.34 92.1 91.4 92.2
01/12/2018 18:35:55 90.02 90.5 96.77 90.3 89.9 90.8 90.54 84.88 90.34 92.1 91.4 92.2
01/12/2018 18:35:56 90.75 91.04 96.77 90.3 89.9 90.8 91.46 85.46 90.34 92.1 91.4 92.2
01/12/2018 18:35:57 87.5 90.69 96.77 90.3 89.9 90.8 89.03 85.1 90.34 92.1 91.4 92.2
01/12/2018 18:35:58 91.54 90.88 96.77 90.3 89.9 90.8 91.78 85.12 90.34 92.1 91.4 92.2
01/12/2018 18:35:59 90.91 91.11 96.77 90.4 89.9 90.8 91.32 85.33 90.34 92.1 91.4 92.2
01/12/2018 18:36:00 90.98 91.26 96.77 90.4 89.9 90.8 91.6 85.6 90.34 92.1 91.5 92.2
01/12/2018 18:36:01 91.63 92.27 96.77 90.4 89.9 90.8 92.03 86.39 90.34 92.1 91.4 92.2
01/12/2018 18:36:02 98.28 97.71 97.71 90.4 89.9 90.8 99.17 92.26 92.26 92.2 91.5 92.2
01/12/2018 18:36:03 90.23 96.87 97.71 90.4 89.9 90.8 91.56 91.55 92.26 92.2 91.5 92.2
01/12/2018 18:36:04 89.5 94.02 97.71 90.4 89.9 90.8 91.26 88.82 92.26 92.2 91.4 92.2
01/12/2018 18:36:05 89.22 91.68 97.71 90.4 89.7 90.8 90.78 86.79 92.26 92.2 91.4 92.2
01/12/2018 18:36:06 89.7 90.38 97.71 90.4 89.7 90.8 91.77 85.79 92.26 92.2 91.4 92.2
01/12/2018 18:36:07 89.47 90.21 97.71 90.4 89.7 90.8 91.26 85.69 92.26 92.2 91.4 92.2
01/12/2018 18:36:08 92.45 92.35 97.71 90.5 89.7 90.8 93.12 87.02 92.26 92.2 91.4 92.2
01/12/2018 18:36:09 88.45 90.89 97.71 90.5 89.7 90.8 90.03 85.84 92.26 92.2 91.4 92.2
01/12/2018 18:36:10 92.68 91.92 97.71 90.5 89.7 90.8 93.49 86.59 92.26 92.2 91.4 92.2
01/12/2018 18:36:11 90.19 91.63 97.71 90.5 89.7 90.8 92.48 86.94 92.26 92.2 91.4 92.2
01/12/2018 18:36:12 91.94 91.89 97.71 90.5 89.7 90.8 93.64 87.47 92.26 92.2 91.4 92.2
01/12/2018 18:36:13 90.95 92.02 97.71 90.5 89.7 90.8 92.71 87.45 92.26 92.2 91.4 92.2
01/12/2018 18:36:14 90.72 91.26 97.71 90.5 89.8 90.8 92.73 86.93 92.26 92.2 91.4 92.2
01/12/2018 18:36:15 90.54 91.21 97.71 90.5 89.8 90.8 92.21 86.88 92.26 92.2 91.4 92.2
01/12/2018 18:36:16 88.9 91.33 97.71 90.5 89.8 90.8 91.53 86.8 92.26 92.2 91.4 92.2
01/12/2018 18:36:17 94.68 93.75 97.71 90.5 89.8 90.8 94.94 88.19 92.26 92.3 91.4 92.2
01/12/2018 18:36:18 95.58 95.21 97.71 90.6 89.8 90.8 95.13 88.85 92.26 92.3 91.4 92.2
01/12/2018 18:36:19 98.24 98.2 98.2 90.6 89.8 90.8 99.06 92.61 92.61 92.3 91.5 92.2
01/12/2018 18:36:20 95.67 98.07 98.2 90.6 89.8 90.8 97.11 92.51 92.61 92.3 91.5 92.2
01/12/2018 18:36:21 90.5 97.21 98.2 90.6 89.8 90.8 92.86 92.08 92.61 92.3 91.5 92.2
01/12/2018 18:36:22 88.64 94.19 98.2 90.6 89.8 90.8 91.32 89.42 92.61 92.3 91.5 92.2
01/12/2018 18:36:23 89.22 91.61 98.2 90.6 89.8 90.8 91.99 87.25 92.61 92.3 91.5 92.2
01/12/2018 18:36:24 89.13 90.36 98.2 90.5 89.8 90.8 91.17 86.4 92.61 92.3 91.5 92.2
01/12/2018 18:36:25 99.73 98.88 98.88 90.5 89.9 90.8 100.65 93.52 93.52 92.3 91.5 92.2
01/12/2018 18:36:26 91.25 97.72 98.88 90.5 89.9 90.8 93.6 92.58 93.52 92.2 91.5 92.2
01/12/2018 18:36:27 89.81 94.88 98.88 90.5 89.9 90.8 92.36 89.98 93.52 92.3 91.5 92.2
01/12/2018 18:36:28 90.52 92.46 98.88 90.5 89.9 90.8 91.85 88.03 93.52 92.3 91.5 92.2
01/12/2018 18:36:29 90.15 91.82 98.88 90.5 89.9 90.8 91.85 87 93.52 92.3 91.5 92.2
01/12/2018 18:36:30 87.91 90.59 98.88 90.5 89.9 90.8 90.26 86.04 93.52 92.3 91.6 92.2
01/12/2018 18:36:31 86.21 89.06 98.88 90.5 89.9 90.8 89.25 84.91 93.52 92.3 91.6 92.2
01/12/2018 18:36:32 85.8 87.56 98.88 90.5 89.9 90.8 88.04 83.88 93.52 92.3 91.6 92.2
01/12/2018 18:36:33 86.86 87.89 98.88 90.5 89.9 90.8 86.74 82.99 93.52 92.2 91.6 92.2
01/12/2018 18:36:34 85.21 86.36 98.88 90.5 89.9 90.8 86.27 81.19 93.52 92.2 91.6 92.2
01/12/2018 18:36:35 87.92 88.25 98.88 90.5 89.9 90.8 88.31 82.37 93.52 92.2 91.6 92.2
01/12/2018 18:36:36 88.39 88.3 98.88 90.5 89.9 90.8 91.6 84.19 93.52 92.2 91.6 92.2
01/12/2018 18:36:37 89.26 88.99 98.88 90.5 89.9 90.8 89.92 84.54 93.52 92.2 91.6 92.2
01/12/2018 18:36:38 87.54 89.39 98.88 90.5 89.9 90.8 88.59 84.31 93.52 92.2 91.6 92.2
01/12/2018 18:36:39 87.83 88.25 98.88 90.4 89.9 90.8 88.26 82.81 93.52 91.9 91.6 92.2
01/12/2018 18:36:40 89.07 88.91 98.88 90.3 89.9 90.8 89.47 83.07 93.52 91.9 91.6 92.2
01/12/2018 18:36:41 89.77 89.99 98.88 90.3 89.9 90.8 90.54 83.92 93.52 91.9 91.6 92.2
01/12/2018 18:36:42 84.11 89.26 98.88 90.3 89.9 90.8 86.81 83.94 93.52 91.8 91.6 92.2
01/12/2018 18:36:43 89.89 89.74 98.88 90.3 89.9 90.8 91.22 85.04 93.52 91.8 91.6 92.2
01/12/2018 18:36:44 87.23 89.95 98.88 90.3 89.9 90.8 90.39 85.9 93.52 91.8 91.6 92.2
01/12/2018 18:36:45 96.14 94.78 98.88 90.3 89.9 90.8 96.1 88.72 93.52 91.8 91.6 92.2
01/12/2018 18:36:46 86.12 94.81 98.88 90.3 89.9 90.8 86.19 88.73 93.52 91.7 91.6 92.2
01/12/2018 18:36:47 88.45 91.19 98.88 90.3 89.9 90.8 89.87 85.15 93.52 91.7 91.6 92.2
01/12/2018 18:36:48 89.2 90.16 98.88 90.3 89.9 90.8 91.14 85.15 93.52 91.7 91.6 92.2
01/12/2018 18:36:49 88.52 90.06 98.88 90.3 89.9 90.8 89.21 85.26 93.52 91.7 91.6 92.2
01/12/2018 18:36:50 85.85 89.04 98.88 90.2 89.9 90.8 88.45 83.97 93.52 91.7 91.6 92.2
01/12/2018 18:36:51 91.31 90.17 98.88 90.2 89.9 90.8 93 85.81 93.52 91.7 91.6 92.2
01/12/2018 18:36:52 86.6 90.14 98.88 90.2 89.9 90.8 87.81 85.68 93.52 91.7 91.6 92.2
01/12/2018 18:36:53 83.67 88.01 98.88 90.2 89.9 90.8 86.32 83.37 93.52 91.7 91.6 92.2
01/12/2018 18:36:54 83.03 85.65 98.88 90.2 89.9 90.8 85.91 81.46 93.52 91.6 91.6 92.2
01/12/2018 18:36:55 84.84 85.71 97.72 90.2 89.9 90.8 87.35 81.69 92.58 91.6 91.6 92.2
01/12/2018 18:36:56 81.63 84.4 94.88 90.2 89.9 90.8 85.11 80.76 89.98 91.6 91.6 92.2
01/12/2018 18:36:57 86.91 85.97 94.81 90.2 89.9 90.8 87.82 81.13 88.73 91.6 91.6 92.2
01/12/2018 18:36:58 83.27 85.76 94.81 90.2 89.9 90.8 86.77 81.21 88.73 91.6 91.6 92.2
01/12/2018 18:36:59 88.27 87.02 94.81 90.2 89.9 90.8 89.46 82.43 88.73 91.6 91.6 92.2
01/12/2018 18:37:00 85.26 87.22 94.81 90.1 89.9 90.8 88.13 83.01 88.73 91.6 91.6 92.2
01/12/2018 18:37:01 91.07 90.48 94.81 90.2 89.9 90.8 93.17 85.99 88.73 91.6 91.6 92.2
01/12/2018 18:37:02 92.13 92.15 94.81 90.2 89.9 90.8 93.72 87.71 88.73 91.6 91.6 92.2
01/12/2018 18:37:03 78.88 91.83 94.81 90.2 89.9 90.8 82.22 87.34 88.73 91.6 91.6 92.2
01/12/2018 18:37:04 82.59 87.91 94.81 90.2 89.9 90.8 84.17 83.56 88.73 91.6 91.6 92.2
01/12/2018 18:37:05 82.45 85.6 94.81 90.2 89.9 90.8 85.52 81.07 88.73 91.6 91.6 92.2
01/12/2018 18:37:06 87.85 86.79 94.81 90.2 89.9 90.8 89.4 82.44 88.73 91.6 91.6 92.2
01/12/2018 18:37:07 84.67 87 94.81 90.2 89.9 90.8 87.56 82.67 88.73 91.6 91.6 92.2
01/12/2018 18:37:08 88.45 88.07 94.81 90.2 89.9 90.8 89.94 83.46 88.73 91.6 91.6 92.2
01/12/2018 18:37:09 89.92 90.05 94.81 90.2 89.9 90.8 91.72 85.67 88.73 91.6 91.6 92.2
01/12/2018 18:37:10 86.14 90.1 94.81 90.2 89.9 90.8 88.55 85.7 88.73 91.6 91.5 92.2
01/12/2018 18:37:11 90.53 89.92 94.81 90.2 89.9 90.8 91.31 84.89 88.73 91.6 91.6 92.2
01/12/2018 18:37:12 90.22 90.83 94.81 90.2 89.9 90.8 91.22 85.69 88.73 91.6 91.6 92.2
01/12/2018 18:37:13 93.93 93.69 94.81 90.2 89.9 90.8 94.97 88.28 88.73 91.7 91.6 92.2
01/12/2018 18:37:14 96.02 94.97 94.97 90.3 89.9 90.8 97.6 90.29 90.29 91.7 91.6 92.2
01/12/2018 18:37:15 91.57 94.92 94.97 90.3 89.9 90.8 91.66 90.26 90.29 91.7 91.6 92.2
01/12/2018 18:37:16 88.65 93.21 94.97 90.3 89.9 90.8 88.71 87.89 90.29 91.7 91.6 92.2
01/12/2018 18:37:17 87.71 90.77 94.97 90.3 89.9 90.8 89.98 85.2 90.29 91.7 91.6 92.2
01/12/2018 18:37:18 87.77 89.43 94.97 90.3 89.9 90.8 89.78 84.96 90.29 91.7 91.6 92.2
01/12/2018 18:37:19 93.28 92.39 94.97 90.3 89.9 90.8 94.65 87.35 90.29 91.7 91.6 92.2
01/12/2018 18:37:20 93.36 93.26 94.97 90.3 90 90.8 94.53 88.31 90.29 91.8 91.6 92.2
01/12/2018 18:37:21 91.12 92.82 94.97 90.3 90 90.8 92.33 87.77 90.29 91.8 91.6 92.2
01/12/2018 18:37:22 88.97 91.71 94.97 90.3 90 90.8 90.74 86.74 90.29 91.8 91.6 92.2
01/12/2018 18:37:23 91.81 92.11 94.97 90.3 90 90.8 93.44 87.5 90.29 91.8 91.6 92.2
01/12/2018 18:37:24 87.02 90.94 94.97 90.3 90 90.8 90.11 86.33 90.29 91.8 91.6 92.2
01/12/2018 18:37:25 92.68 92.18 94.97 90.4 90 90.8 93.75 87.25 90.29 91.8 91.6 92.2
01/12/2018 18:37:26 88.6 91.82 94.97 90.4 89.9 90.8 92.31 86.94 90.29 91.8 91.6 92.2
01/12/2018 18:37:27 89.03 90.39 94.97 90.4 89.9 90.8 90.56 86.39 90.29 91.8 91.6 92.2
01/12/2018 18:37:28 87.49 89.36 94.97 90.4 89.9 90.8 90.24 85.22 90.29 91.8 91.6 92.2
01/12/2018 18:37:29 95.02 94.55 94.97 90.4 89.9 90.8 95.59 88.79 90.29 91.9 91.6 92.2
01/12/2018 18:37:30 99.65 99.16 99.16 90.5 90 90.8 100.05 93.31 93.31 92 91.6 92.2
01/12/2018 18:37:31 91.63 97.64 99.16 90.6 90 90.8 93.27 91.89 93.31 92 91.6 92.2
01/12/2018 18:37:32 94.42 95.21 99.16 90.6 90 90.8 95.72 90.11 93.31 92 91.6 92.2
01/12/2018 18:37:33 91.94 94.48 99.16 90.6 90 90.8 93.35 89.34 93.31 92 91.6 92.2
01/12/2018 18:37:34 88.82 93.18 99.16 90.6 89.9 90.8 91.67 88.23 93.31 92 91.6 92.2
01/12/2018 18:37:35 92.49 92.99 99.16 90.6 89.9 90.8 92.56 87.18 93.31 92.1 91.5 92.2
01/12/2018 18:37:36 93.16 94.61 99.16 90.7 90 90.8 93.91 88.53 93.31 92.1 91.6 92.2
01/12/2018 18:37:37 89.44 92.74 99.16 90.7 90 90.8 90.64 87.25 93.31 92.1 91.5 92.2
01/12/2018 18:37:38 86.8 90.44 99.16 90.7 89.9 90.8 88.92 85.27 93.31 92.1 91.5 92.2
01/12/2018 18:37:39 84.76 88.47 99.16 90.7 89.9 90.8 88.25 83.81 93.31 92.1 91.5 92.2
01/12/2018 18:37:40 84.12 86.74 99.16 90.7 89.9 90.8 87.4 83.07 93.31 92.1 91.5 92.2
01/12/2018 18:37:41 90.29 89.39 99.16 90.7 89.9 90.8 91.22 84.19 93.31 92.1 91.5 92.2
01/12/2018 18:37:42 89.84 89.76 99.16 90.7 89.9 90.8 91.25 85.02 93.31 92.1 91.5 92.2
01/12/2018 18:37:43 85.05 89.76 99.16 90.7 89.9 90.8 88.99 85.02 93.31 92.1 91.5 92.2
01/12/2018 18:37:44 84.44 87.59 99.16 90.7 89.9 90.8 87.87 84.01 93.31 92.1 91.5 92.2
01/12/2018 18:37:45 88.02 87.15 99.16 90.7 89.9 90.8 90.28 83.48 93.31 92.1 91.5 92.2
01/12/2018 18:37:46 86.45 87.3 99.16 90.7 89.9 90.8 88.55 83.51 93.31 92.1 91.5 92.2
01/12/2018 18:37:47 85.25 86.76 99.16 90.6 89.9 90.8 89.16 83.08 93.31 92.1 91.5 92.2
01/12/2018 18:37:48 87.66 87.23 99.16 90.6 89.9 90.8 90.48 83.96 93.31 92.1 91.5 92.2
01/12/2018 18:37:49 88.51 88.07 99.16 90.6 89.9 90.8 90.91 84.66 93.31 92.1 91.5 92.2
01/12/2018 18:37:50 89.35 88.99 99.16 90.6 89.9 90.8 91.52 85 93.31 92.1 91.5 92.2
01/12/2018 18:37:51 90.66 90.28 99.16 90.6 89.9 90.8 91.99 85.66 93.31 92.1 91.5 92.2
01/12/2018 18:37:52 91.17 90.99 99.16 90.6 89.9 90.8 92.81 86.41 93.31 92.1 91.5 92.2
01/12/2018 18:37:53 87.89 91.16 99.16 90.6 89.9 90.8 90.97 86.92 93.31 92.1 91.5 92.2
01/12/2018 18:37:54 94.14 93.49 99.16 90.6 89.9 90.8 94.55 87.88 93.31 92.1 91.5 92.2
01/12/2018 18:37:55 95.6 95.13 99.16 90.7 89.9 90.8 96.24 89.41 93.31 92.2 91.5 92.2
01/12/2018 18:37:56 88.72 94.55 99.16 90.7 89.9 90.8 90.45 89.05 93.31 92.2 91.5 92.2
01/12/2018 18:37:57 91.36 92.8 99.16 90.7 89.9 90.8 92.01 87.18 93.31 92.2 91.5 92.2
01/12/2018 18:37:58 92.15 92.11 99.16 90.7 89.9 90.8 93.64 87.22 93.31 92.2 91.5 92.2
01/12/2018 18:37:59 86.29 91.81 99.16 90.7 89.9 90.8 88.1 86.86 93.31 92.2 91.5 92.2
01/12/2018 18:38:00 87.42 89.13 97.64 90.7 89.9 90.8 89.2 84.4 91.89 92.2 91.5 92.2
01/12/2018 18:38:01 88.6 89.21 95.21 90.7 89.9 90.8 93.18 86.62 90.11 92.2 91.5 92.2
01/12/2018 18:38:02 88.55 88.81 95.13 90.7 89.9 90.8 90.57 86.23 89.41 92.2 91.5 92.2
01/12/2018 18:38:03 87.87 89.68 95.13 90.7 89.9 90.8 89.56 85.69 89.41 92.2 91.5 92.2
01/12/2018 18:38:04 86.51 87.76 95.13 90.7 89.9 90.8 99.3 92.52 92.52 92.3 91.5 92.2
01/12/2018 18:38:05 84.09 86.94 95.13 90.7 89.9 90.8 86.31 91.93 92.52 92.3 91.5 92.2
01/12/2018 18:38:06 90.7 89.66 95.13 90.7 89.9 90.8 91.75 88.13 92.52 92.3 91.5 92.2
01/12/2018 18:38:07 89.83 89.99 95.13 90.7 89.9 90.8 90.64 86.83 92.52 92.3 91.5 92.2
01/12/2018 18:38:08 87.79 89.93 95.13 90.7 89.9 90.8 89.01 85.61 92.52 92.3 91.5 92.2
01/12/2018 18:38:09 86.76 88.62 95.13 90.7 89.9 90.8 89.27 83.99 92.52 92.3 91.5 92.2
01/12/2018 18:38:10 88.53 88.49 95.13 90.7 89.9 90.8 89.59 83.52 92.52 92.3 91.5 92.2
01/12/2018 18:38:11 93.43 92.3 95.13 90.7 89.9 90.8 93.94 86.7 92.52 92.3 91.5 92.2
01/12/2018 18:38:12 92.56 92.65 95.13 90.8 89.9 90.8 93.48 87.2 92.52 92.3 91.5 92.2
01/12/2018 18:38:13 92.08 93.1 95.13 90.8 89.9 90.8 93.4 87.82 92.52 92.3 91.5 92.2
01/12/2018 18:38:14 89.19 91.87 95.13 90.8 89.9 90.8 90.39 86.83 92.52 92.3 91.5 92.2
01/12/2018 18:38:15 88.73 90.39 95.13 90.8 89.9 90.8 91.09 85.6 92.52 92.3 91.5 92.2
01/12/2018 18:38:16 89.59 89.85 95.13 90.8 89.9 90.8 91.4 85.38 92.52 92.3 91.5 92.2
01/12/2018 18:38:17 90.86 90.67 95.13 90.8 89.9 90.8 92.52 86.1 92.52 92.3 91.5 92.2
01/12/2018 18:38:18 91.62 91.72 95.13 90.8 89.9 90.8 93.07 86.67 92.52 92.4 91.5 92.2
01/12/2018 18:38:19 90.22 90.91 95.13 90.8 89.9 90.8 92.32 86.57 92.52 92.4 91.5 92.2
01/12/2018 18:38:20 89.74 90.86 95.13 90.8 89.9 90.8 91.28 86.52 92.52 92.4 91.5 92.2
01/12/2018 18:38:21 89.12 90.14 95.13 90.8 89.9 90.7 91.11 85.67 92.52 92.4 91.5 92.2
01/12/2018 18:38:22 86.59 89.56 95.13 90.8 89.9 90.7 89.91 85.33 92.52 92.4 91.5 92.2
01/12/2018 18:38:23 93.8 92.64 95.13 90.8 89.9 90.7 94.32 87.28 92.52 92.4 91.5 92.2
01/12/2018 18:38:24 90.53 92.63 95.13 90.8 89.9 90.7 92.5 87.41 92.52 92.4 91.5 92.2
01/12/2018 18:38:25 86.92 91.49 94.55 90.8 89.9 90.7 89.3 86.68 92.52 92.4 91.5 92.2
01/12/2018 18:38:26 84.88 88.99 93.1 90.8 89.9 90.7 87.81 84.72 92.52 92.4 91.5 92.2
01/12/2018 18:38:27 91.26 90.85 93.1 90.8 89.9 90.7 92.21 85.74 92.52 92.4 91.5 92.2
01/12/2018 18:38:28 88.23 90.22 93.1 90.8 89.9 90.7 90.25 85.26 92.52 92.4 91.5 92.2
01/12/2018 18:38:29 87.82 89.02 93.1 90.8 89.9 90.7 89.94 84.5 92.52 92.4 91.5 92.2
01/12/2018 18:38:30 90.68 91.22 93.1 90.8 89.9 90.7 92.69 86.59 92.52 92.4 91.5 92.2
01/12/2018 18:38:31 90.74 90.69 93.1 90.8 89.9 90.7 91.73 85.72 92.52 92.3 91.5 92.2
01/12/2018 18:38:32 85.17 90.32 93.1 90.8 89.9 90.7 87.11 85.53 92.52 92.3 91.5 92.2
01/12/2018 18:38:33 86.41 87.74 93.1 90.7 89.9 90.7 89.51 83.45 92.52 92.3 91.5 92.2
01/12/2018 18:38:34 85.65 87.18 93.1 90.7 89.9 90.7 88.88 83.51 91.93 92.3 91.5 92.2
01/12/2018 18:38:35 89.98 89.48 93.1 90.7 89.9 90.7 92.1 85.42 88.13 92.3 91.5 92.2
01/12/2018 18:38:36 91.35 91.25 93.1 90.7 89.9 90.7 92.45 86.23 87.82 92.3 91.5 92.2
01/12/2018 18:38:37 91.32 91.25 93.1 90.7 89.9 90.7 92.44 86.18 87.82 92.3 91.5 92.2
01/12/2018 18:38:38 91.16 91.68 93.1 90.7 89.9 90.7 93.48 87.15 87.82 92.3 91.5 92.2
01/12/2018 18:38:39 93.73 93.39 93.39 90.7 89.9 90.7 94.84 88.51 88.51 92 91.5 92.2
01/12/2018 18:38:40 87.73 93.15 93.39 90.6 89.9 90.7 90.1 88.2 88.51 91.9 91.5 92.2
01/12/2018 18:38:41 84.32 90.47 93.39 90.6 89.9 90.7 87.95 85.97 88.51 91.9 91.5 92.2
01/12/2018 18:38:42 85.76 87.89 93.39 90.6 89.9 90.7 88.74 83.97 88.51 91.9 91.5 92.2
01/12/2018 18:38:43 89.64 89.12 93.39 90.6 89.9 90.7 90.88 84.34 88.51 91.9 91.5 92.2
01/12/2018 18:38:44 93.04 92.54 93.39 90.7 89.9 90.7 92.62 86.2 88.51 92 91.5 92.2
01/12/2018 18:38:45 90.44 91.73 93.39 90.6 89.9 90.7 92.11 85.84 88.51 91.9 91.5 92.1
01/12/2018 18:38:46 89.73 90.85 93.39 90.6 89.9 90.7 92.76 86.59 88.51 91.9 91.5 92.1
01/12/2018 18:38:47 86.79 90.17 93.39 90.6 89.9 90.7 90.88 86.53 88.51 91.9 91.5 92.1
01/12/2018 18:38:48 86.6 88.16 93.39 90.5 89.9 90.7 88.88 85.11 88.51 91.8 91.5 92.1
01/12/2018 18:38:49 85.84 87.71 93.39 90.5 89.9 90.7 89.65 84.02 88.51 91.8 91.5 92.1
01/12/2018 18:38:50 92.25 91.51 93.39 90.5 89.9 90.7 94.37 87.46 88.51 91.8 91.5 92.1
01/12/2018 18:38:51 88.63 91.59 93.39 90.5 89.9 90.7 92.99 87.91 88.51 91.9 91.5 92.1
01/12/2018 18:38:52 88.62 89.75 93.39 90.5 89.9 90.7 90.12 86.8 88.51 91.9 91.5 92.1
01/12/2018 18:38:53 90.73 90.66 93.39 90.5 89.9 90.7 92.79 86.68 88.51 91.9 91.5 92.1
01/12/2018 18:38:54 91.28 91.89 93.39 90.5 89.9 90.7 92.48 86.91 88.51 91.9 91.5 92.1
01/12/2018 18:38:55 91.07 91.31 93.39 90.5 89.9 90.7 94.03 87.6 88.51 91.9 91.5 92.1
01/12/2018 18:38:56 87.62 91.08 93.39 90.5 89.9 90.7 91.47 87.74 88.51 91.9 91.5 92.1
01/12/2018 18:38:57 90.34 90.34 93.39 90.5 89.9 90.7 91.91 86.2 88.51 91.9 91.5 92.1
01/12/2018 18:38:58 84.57 90.33 93.39 90.5 89.9 90.7 88.28 86.13 88.51 91.9 91.5 92.1
01/12/2018 18:38:59 86.31 87.61 93.39 90.5 89.9 90.7 88.73 84.1 88.51 91.9 91.5 92.1
01/12/2018 18:39:00 98.4 97.53 97.53 90.6 89.9 90.7 96.81 89.79 89.79 91.9 91.5 92.1
01/12/2018 18:39:01 83.35 96.97 97.53 90.6 89.9 90.7 88.12 89.39 89.79 91.9 91.6 92.1
01/12/2018 18:39:02 92.45 93.5 97.53 90.6 90 90.7 95.13 88.09 89.79 91.9 91.6 92.1
01/12/2018 18:39:03 89.71 92.6 97.53 90.6 90 90.7 92.11 88.11 89.79 91.9 91.6 92.1
01/12/2018 18:39:04 90.24 91.13 97.53 90.6 90 90.7 91.75 86.94 89.79 91.9 91.6 92.1
01/12/2018 18:39:05 89.32 90.58 97.53 90.6 90 90.7 90.09 85.99 89.79 91.9 91.6 92.1
01/12/2018 18:39:06 98.58 97.98 97.98 90.6 90 90.7 97.47 90.39 90.39 91.9 91.6 92.1
01/12/2018 18:39:07 91.8 95.54 97.98 90.7 90 90.7 93.38 88.81 90.39 92 91.6 92.1
01/12/2018 18:39:08 88.79 93.73 97.98 90.7 90 90.7 91.18 87.94 90.39 92 91.6 92.1
01/12/2018 18:39:09 87.81 90.97 97.98 90.7 90 90.7 90.62 86.05 90.39 92 91.6 92.1
01/12/2018 18:39:10 88.64 89.24 97.98 90.7 90 90.7 90.62 85.12 90.39 92 91.6 92.1
01/12/2018 18:39:11 87.91 89.25 97.98 90.7 90 90.7 89.2 84.79 90.39 92 91.6 92.1
01/12/2018 18:39:12 85.93 88.21 97.98 90.7 90 90.7 88.23 83.7 90.39 92 91.6 92.1
01/12/2018 18:39:13 84.66 86.71 97.98 90.7 90 90.7 87.69 82.62 90.39 92 91.6 92.1
01/12/2018 18:39:14 87.28 86.86 97.98 90.7 90 90.7 88.93 82.86 90.39 92 91.6 92.1
01/12/2018 18:39:15 88.5 88.47 97.98 90.7 90 90.7 89.97 83.78 90.39 92 91.6 92.1
01/12/2018 18:39:16 92.91 92.12 97.98 90.7 90 90.7 95.03 87.96 90.39 92 91.6 92.1
01/12/2018 18:39:17 86.48 91.79 97.98 90.7 90 90.7 89.66 87.63 90.39 92 91.6 92.1
01/12/2018 18:39:18 90.14 90.42 97.98 90.7 90 90.7 91.26 85.6 90.39 92 91.6 92.1
01/12/2018 18:39:19 92.99 92.61 97.98 90.7 90 90.7 94.25 87.82 90.39 92 91.6 92.1
01/12/2018 18:39:20 92.88 93.69 97.98 90.7 90 90.7 92.85 87.82 90.39 92 91.6 92.1
01/12/2018 18:39:21 89.74 92.82 97.98 90.7 90 90.7 91.01 87.11 90.39 92 91.6 92.1
01/12/2018 18:39:22 88.85 91.13 97.98 90.7 90 90.7 90.58 85.98 90.39 92 91.6 92.1
01/12/2018 18:39:23 87.46 89.43 97.98 90.7 90 90.7 89.64 84.58 90.39 92 91.6 92.1
01/12/2018 18:39:24 88.71 88.79 97.98 90.7 90 90.7 90.17 84.16 90.39 92 91.6 92.1
01/12/2018 18:39:25 88.53 89.35 97.98 90.7 90 90.7 89.84 84.5 90.39 92 91.6 92.1
01/12/2018 18:39:26 89.48 89.67 97.98 90.7 90 90.7 91.32 84.72 90.39 92 91.6 92.1
01/12/2018 18:39:27 89.73 89.7 97.98 90.8 90 90.7 90.76 84.84 90.39 92 91.6 92.1
01/12/2018 18:39:28 91.39 90.97 97.98 90.8 90 90.7 91.77 85.38 90.39 92 91.6 92.1
01/12/2018 18:39:29 88.22 91 97.98 90.7 90 90.7 89.85 85.33 90.39 92 91.6 92.1
01/12/2018 18:39:30 89.23 89.51 97.98 90.7 90 90.7 91.06 84.75 90.39 92 91.6 92.1
01/12/2018 18:39:31 89.11 89.83 97.98 90.7 90 90.7 90.86 85.02 90.39 92 91.6 92.1
01/12/2018 18:39:32 89.6 89.61 97.98 90.7 90 90.7 92.42 85.8 90.39 92 91.6 92.1
01/12/2018 18:39:33 90.82 90.57 97.98 90.7 90 90.7 92.62 86.26 90.39 92 91.6 92.1
01/12/2018 18:39:34 87.85 90.35 97.98 90.7 90 90.7 90 86.21 90.39 92 91.6 92.1
01/12/2018 18:39:35 91.37 91.07 97.98 90.8 90 90.7 92.63 86.34 90.39 92 91.6 92.1
01/12/2018 18:39:36 91.65 91.94 95.54 90.8 90.1 90.7 92.46 86.52 88.81 92.1 91.6 92.1
01/12/2018 18:39:37 88.64 91.94 93.73 90.8 90.1 90.7 90.38 86.52 87.96 92.1 91.6 92.1
01/12/2018 18:39:38 93.22 92.44 93.69 90.8 90.1 90.7 94.48 87.48 87.96 92.1 91.7 92.1
01/12/2018 18:39:39 89.06 92.14 93.69 90.8 90.1 90.7 90.81 87.27 87.96 92.1 91.7 92.1
01/12/2018 18:39:40 92.12 91.86 93.69 90.8 90.1 90.7 93.51 87.09 87.96 92.1 91.6 92.1
01/12/2018 18:39:41 91.03 91.54 93.69 90.8 90.1 90.7 92.45 86.69 87.96 92.1 91.7 92.1
01/12/2018 18:39:42 95.1 94.68 94.68 90.8 90.1 90.7 95.91 89.28 89.28 92.1 91.7 92.1
01/12/2018 18:39:43 90.64 94.21 94.68 90.8 90.1 90.7 92.34 88.97 89.28 92.1 91.7 92.1
01/12/2018 18:39:44 92.88 93.2 94.68 90.8 90.1 90.7 94.78 88.79 89.28 92.1 91.7 92.1
01/12/2018 18:39:45 91.33 92.55 94.68 90.8 90.1 90.7 92.57 87.98 89.28 92.1 91.7 92.1
01/12/2018 18:39:46 93 93 94.68 90.8 90.1 90.7 93.8 87.73 89.28 92.1 91.7 92.1
01/12/2018 18:39:47 90.31 92.44 94.68 90.8 90.1 90.7 92.63 87.51 89.28 92.1 91.7 92.1
01/12/2018 18:39:48 91.05 91.33 94.68 90.8 90.1 90.7 92.42 86.7 89.28 92.1 91.7 92.1
01/12/2018 18:39:49 90.57 91.96 94.68 90.8 90.1 90.7 92.9 87.72 89.28 92.1 91.7 92.1
01/12/2018 18:39:50 91.72 91.68 94.68 90.8 90.1 90.7 94.37 88.09 89.28 92.1 91.7 92.1
01/12/2018 18:39:51 93.01 92.63 94.68 90.8 90.1 90.7 94.85 88.8 89.28 92.2 91.7 92.1
01/12/2018 18:39:52 88.84 92.52 94.68 90.8 90.1 90.7 90.8 88.31 89.28 92.2 91.7 92.1
01/12/2018 18:39:53 92.02 92.66 94.68 90.8 90.1 90.7 93.66 87.77 89.28 92.2 91.7 92.1
01/12/2018 18:39:54 91.49 91.33 94.68 90.8 90.1 90.7 93.63 87.25 89.28 92.2 91.7 92.1
01/12/2018 18:39:55 90.13 91.42 94.68 90.8 90.1 90.7 92.69 87.5 89.28 92.2 91.7 92.1
01/12/2018 18:39:56 93.87 93.27 94.68 90.8 90.1 90.7 94.55 88.25 89.28 92.2 91.7 92.1
01/12/2018 18:39:57 89.83 92.5 94.68 90.8 90.1 90.7 91.45 87.49 89.28 92.2 91.7 92.1
01/12/2018 18:39:58 90.58 91.12 94.68 90.8 90.2 90.7 92.52 86.52 89.28 92.2 91.7 92.1
01/12/2018 18:39:59 93.41 92.84 94.68 90.8 90.2 90.7 93.8 87.52 89.28 92.2 91.7 92.1
01/12/2018 18:40:00 90.58 92.51 94.68 90.8 90.2 90.7 91.96 87.09 89.28 92.2 91.7 92.1
01/12/2018 18:40:01 93.36 93.02 94.68 90.9 90.2 90.7 93.83 87.33 89.28 92.2 91.7 92.1
01/12/2018 18:40:02 91.32 92.59 94.68 90.9 90.2 90.7 94.78 88.23 89.28 92.2 91.7 92.1
01/12/2018 18:40:03 89.67 91.73 94.68 90.9 90.2 90.7 93.67 88.2 89.28 92.2 91.8 92.1
01/12/2018 18:40:04 94.7 93.64 94.68 90.9 90.2 90.7 96.28 89.32 89.32 92.3 91.8 92.2
01/12/2018 18:40:05 92.13 93.59 94.68 90.9 90.2 90.7 93.76 89.23 89.32 92.3 91.8 92.2
01/12/2018 18:40:06 94.78 94.42 94.68 90.9 90.2 90.7 96.42 89.84 89.84 92.3 91.8 92.2
01/12/2018 18:40:07 95.05 95.23 95.23 91 90.2 90.7 97.02 90.69 90.69 92.3 91.8 92.2
01/12/2018 18:40:08 90.1 94.61 95.23 91 90.2 90.7 91.45 90.29 90.69 92.3 91.8 92.2
01/12/2018 18:40:09 88.82 92.25 95.23 91 90.2 90.7 92.82 87.98 90.69 92.3 91.8 92.2
01/12/2018 18:40:10 93.17 92.48 95.23 91 90.2 90.7 95.82 89.11 90.69 92.4 91.8 92.2
01/12/2018 18:40:11 91.6 92.38 95.23 91 90.2 90.7 93.34 89.48 90.69 92.4 91.8 92.2
01/12/2018 18:40:12 86.87 91.94 95.23 91 90.2 90.7 87.33 87.5 90.69 92.4 91.8 92.2
01/12/2018 18:40:13 87.19 89.62 95.23 91 90.2 90.7 87.49 84.77 90.69 92.3 91.8 92.2
01/12/2018 18:40:14 90.79 90.51 95.23 91 90.2 90.7 90.72 84.47 90.69 92.3 91.8 92.2
01/12/2018 18:40:15 91.93 92.45 95.23 91 90.2 90.7 90.43 85.03 90.69 92.3 91.8 92.2
01/12/2018 18:40:16 103.96 103.33 103.33 91.2 90.3 90.7 101.83 94.94 94.94 92.5 91.8 92.2
01/12/2018 18:40:17 83.8 100.28 103.33 91.2 90.3 90.7 85.6 92.09 94.94 92.5 91.8 92.2
01/12/2018 18:40:18 83.71 96.17 103.33 91.2 90.3 90.7 85 88.18 94.94 92.4 91.8 92.2
01/12/2018 18:40:19 87.35 92.28 103.33 91.2 90.3 90.7 88.73 84.67 94.94 92.4 91.8 92.2
01/12/2018 18:40:20 98.46 97.96 103.33 91.3 90.4 90.7 96.92 90.17 94.94 92.5 91.8 92.2
01/12/2018 18:40:21 88.63 97.35 103.33 91.2 90.4 90.7 89.01 89.66 94.94 92.4 91.8 92.2
01/12/2018 18:40:22 87.56 93.97 103.33 91.2 90.4 90.7 88.21 86.66 94.94 92.4 91.8 92.2
01/12/2018 18:40:23 88.75 91.12 103.33 91.2 90.4 90.7 89.26 84.36 94.94 92.4 91.8 92.2
01/12/2018 18:40:24 89.11 90.01 103.33 91.2 90.4 90.7 89.96 83.9 94.94 92.4 91.8 92.2
01/12/2018 18:40:25 90.38 90.56 103.33 91.2 90.4 90.7 90.96 84.99 94.94 92.4 91.8 92.2
01/12/2018 18:40:26 87.49 89.86 103.33 91.2 90.4 90.7 88.44 84.46 94.94 92.4 91.8 92.2
01/12/2018 18:40:27 86.82 88.15 103.33 91.2 90.4 90.7 87.33 82.7 94.94 92.4 91.8 92.2
01/12/2018 18:40:28 85.86 87.5 103.33 91.2 90.3 90.7 87.41 81.93 94.94 92.4 91.8 92.2
01/12/2018 18:40:29 85.99 86.46 103.33 91.2 90.3 90.7 87.42 81.54 94.94 92.4 91.8 92.2
01/12/2018 18:40:30 80.62 86.18 103.33 91.1 90.3 90.7 82.95 81.33 94.94 92.4 91.8 92.2
01/12/2018 18:40:31 93.53 92.45 103.33 91.2 90.3 90.7 94.04 86.57 94.94 92.4 91.8 92.2
01/12/2018 18:40:32 86.07 91.81 103.33 91.1 90.3 90.7 88.26 86.49 94.94 92.4 91.8 92.2
01/12/2018 18:40:33 86.77 88.76 103.33 91.1 90.3 90.7 88.15 83.64 94.94 92.3 91.8 92.2
01/12/2018 18:40:34 88.84 89.1 103.33 91.1 90.3 90.7 90.72 84.47 94.94 92.3 91.8 92.2
01/12/2018 18:40:35 77.74 88 103.33 91.1 90.3 90.7 80.53 83.57 94.94 92.3 91.8 92.2
01/12/2018 18:40:36 85.13 86.14 103.33 91.1 90.3 90.7 86.61 81.5 94.94 92.3 91.8 92.2
01/12/2018 18:40:37 80.46 84.5 103.33 91.1 90.3 90.7 82.79 80.03 94.94 92.3 91.8 92.2
01/12/2018 18:40:38 88.27 87.86 103.33 91.1 90.3 90.7 88.7 82.05 94.94 92.3 91.8 92.2
01/12/2018 18:40:39 88.81 88.81 103.33 91.1 90.3 90.7 89.46 83 94.94 92.3 91.8 92.2
01/12/2018 18:40:40 90.19 90.38 103.33 91.1 90.3 90.7 90.67 84.55 94.94 92.3 91.8 92.2
01/12/2018 18:40:41 90.86 92.02 103.33 91.1 90.3 90.7 91.57 86.04 94.94 92.3 91.8 92.2
01/12/2018 18:40:42 90.02 90.74 103.33 91.1 90.3 90.7 90.96 85.38 94.94 92.3 91.8 92.2
01/12/2018 18:40:43 89.83 90.67 103.33 91.1 90.3 90.7 90.88 85.36 94.94 92.3 91.8 92.2
01/12/2018 18:40:44 81.97 90.22 103.33 91.1 90.3 90.7 84.75 85.11 94.94 92.3 91.8 92.2
01/12/2018 18:40:45 78.1 86.85 103.33 91.1 90.3 90.7 81.4 82.06 94.94 92.3 91.8 92.2
01/12/2018 18:40:46 85 84.59 100.28 91.1 90.3 90.7 85.71 79.46 92.09 92.3 91.8 92.2
01/12/2018 18:40:47 87.24 86.98 97.96 91.1 90.3 90.7 87.86 81.46 90.17 92.3 91.8 92.2
01/12/2018 18:40:48 85.84 86.56 97.96 91 90.3 90.7 88.15 81.88 90.17 92.3 91.8 92.1
01/12/2018 18:40:49 85.22 87 97.96 91 90.3 90.7 85.36 81.89 90.17 92.3 91.8 92.1
01/12/2018 18:40:50 84.17 85.48 97.35 91 90.3 90.7 84.91 80 89.66 92.3 91.8 92.1
01/12/2018 18:40:51 81.17 84.56 93.97 91 90.3 90.7 82.19 79.22 86.66 92.2 91.8 92.1
01/12/2018 18:40:52 84.09 84.89 92.45 91 90.3 90.7 83.91 78.74 86.57 92.2 91.8 92.1
01/12/2018 18:40:53 79.6 83.58 92.45 91 90.3 90.7 81.1 77.49 86.57 92.2 91.8 92.1
01/12/2018 18:40:54 82.42 83.34 92.45 91 90.3 90.7 85.04 79.01 86.57 92.2 91.8 92.1
01/12/2018 18:40:55 79.89 81.81 92.45 91 90.3 90.7 81.97 77.62 86.57 92.2 91.8 92.1
01/12/2018 18:40:56 89.33 88.74 92.45 91 90.3 90.7 88.99 82.46 86.57 92.2 91.8 92.1
01/12/2018 18:40:57 82.1 86.41 92.45 91 90.3 90.7 83.15 80.21 86.57 92.2 91.8 92.1
01/12/2018 18:40:58 79.27 84.19 92.45 90.9 90.3 90.7 80.88 78.46 86.57 92.2 91.8 92.1
01/12/2018 18:40:59 79.84 81.96 92.45 90.9 90.3 90.7 82.04 77.12 86.57 92.2 91.7 92.1
01/12/2018 18:41:00 75.8 80.51 92.45 90.9 90.3 90.7 78.84 75.91 86.57 92.2 91.7 92.1
01/12/2018 18:41:01 77.06 78.1 92.02 90.9 90.3 90.7 79.16 74.04 86.49 92.1 91.7 92.1
01/12/2018 18:41:02 84.25 83.34 92.02 90.8 90.3 90.7 83.97 77.12 86.04 92.1 91.7 92.1
01/12/2018 18:41:03 84.05 84.02 92.02 90.8 90.3 90.7 86.39 79.65 86.04 92.1 91.7 92.1
01/12/2018 18:41:04 80.06 83.35 92.02 90.8 90.2 90.7 81.6 79.01 86.04 92.1 91.7 92.1
01/12/2018 18:41:05 81.86 82.24 92.02 90.8 90.2 90.7 82.86 77.37 86.04 92 91.7 92.1
01/12/2018 18:41:06 80.01 81.96 92.02 90.8 90.2 90.7 81.51 77.01 86.04 92 91.7 92.1
01/12/2018 18:41:07 74.36 80.74 92.02 90.8 90.2 90.7 77.67 75.98 86.04 92 91.7 92.1
01/12/2018 18:41:08 80.25 79.89 92.02 90.8 90.2 90.7 81.52 75.09 86.04 92 91.7 92.1
01/12/2018 18:41:09 82.92 82.36 92.02 90.7 90.2 90.7 84.67 77.9 86.04 92 91.7 92.1
01/12/2018 18:41:10 81.89 82.79 92.02 90.7 90.2 90.7 83.34 78.08 86.04 92 91.7 92.1
01/12/2018 18:41:11 84.93 83.79 90.74 90.7 90.2 90.7 85.4 78.49 85.38 92 91.7 92.1
01/12/2018 18:41:12 83.14 84.27 90.67 90.7 90.2 90.7 83.47 78.68 85.36 91.9 91.7 92.1
01/12/2018 18:41:13 81.01 83.03 90.22 90.7 90.2 90.7 82.87 77.45 85.11 91.9 91.7 92.1
01/12/2018 18:41:14 85.06 84.84 88.74 90.7 90.2 90.7 86.51 79.99 82.46 91.9 91.7 92.1
01/12/2018 18:41:15 80.52 84 88.74 90.7 90.2 90.7 81.78 79.13 82.46 91.9 91.7 92.1
01/12/2018 18:41:16 86.64 85.84 88.74 90.7 90.2 90.7 87.51 80.53 82.46 91.9 91.7 92.1
01/12/2018 18:41:17 87.5 87.54 88.74 90.6 90.2 90.7 88.21 81.5 82.46 91.9 91.7 92.1
01/12/2018 18:41:18 83.22 86.63 88.74 90.6 90.2 90.7 84.16 81.47 82.46 91.8 91.7 92.1
01/12/2018 18:41:19 86.95 86.35 88.74 90.5 90.2 90.7 87.8 81.26 82.46 91.8 91.7 92.1
01/12/2018 18:41:20 85.55 86.84 88.74 90.5 90.2 90.7 85.49 81.43 82.46 91.7 91.7 92.1
01/12/2018 18:41:21 93.8 92.93 92.93 90.5 90.2 90.7 94.82 87.75 87.75 91.7 91.7 92.1
01/12/2018 18:41:22 82.57 91.16 92.93 90.5 90.2 90.7 84.43 85.95 87.75 91.7 91.7 92.1
01/12/2018 18:41:23 83.09 87.9 92.93 90.5 90.2 90.7 83.77 82.87 87.75 91.7 91.7 92.1
01/12/2018 18:41:24 85.36 85.64 92.93 90.5 90.2 90.7 86.48 80.7 87.75 91.7 91.7 92.1
01/12/2018 18:41:25 84.86 86.32 92.93 90.3 90.2 90.7 88.19 82.27 87.75 91.6 91.7 92.1
01/12/2018 18:41:26 89.01 88.7 92.93 90.3 90.2 90.7 89.33 83.42 87.75 91.6 91.7 92.1
01/12/2018 18:41:27 79.34 87.92 92.93 90.3 90.2 90.7 82.19 82.5 87.75 91.6 91.7 92.1
01/12/2018 18:41:28 92.68 92.17 92.93 90.3 90.2 90.7 93.27 86.65 87.75 91.6 91.7 92.1
01/12/2018 18:41:29 78.97 89.74 92.93 90.3 90.2 90.7 80.16 84.24 87.75 91.6 91.7 92.1
01/12/2018 18:41:30 78.08 86.02 92.93 90.3 90.2 90.7 80.36 80.61 87.75 91.5 91.7 92.1
01/12/2018 18:41:31 78.38 82.72 92.93 90.3 90.2 90.7 78.94 77.66 87.75 91.5 91.7 92.1
01/12/2018 18:41:32 87.88 87.05 92.93 90.3 90.2 90.7 87.84 80.79 87.75 91.5 91.6 92.1
01/12/2018 18:41:33 89.62 89.87 92.93 90.3 90.2 90.7 88.42 82.67 87.75 91.5 91.6 92.1
01/12/2018 18:41:34 89.87 90.56 92.93 90.3 90.2 90.7 89.27 83.48 87.75 91.5 91.6 92.1
01/12/2018 18:41:35 83.81 90.14 92.93 90.3 90.2 90.7 85.37 83.14 87.75 91.5 91.6 92.1
01/12/2018 18:41:36 84.64 87.49 92.93 90.3 90.2 90.7 85.13 81.29 87.75 91.5 91.6 92.1
01/12/2018 18:41:37 80.65 86.05 92.93 90.3 90.2 90.7 81.6 80.07 87.75 91.5 91.6 92.1
01/12/2018 18:41:38 84.61 84.34 92.93 90.3 90.2 90.7 85.2 78.56 87.75 91.5 91.6 92.1
01/12/2018 18:41:39 89.35 88.24 92.93 90.3 90.2 90.7 89.65 82.51 87.75 91.5 91.6 92.1
01/12/2018 18:41:40 80.01 88.07 92.93 90.3 90.2 90.7 81.84 82.37 87.75 91.5 91.6 92.1
01/12/2018 18:41:41 82.57 84.79 92.93 90.3 90.2 90.7 83.98 79.4 87.75 91.5 91.6 92.1
01/12/2018 18:41:42 90.6 89.01 92.93 90.3 90.2 90.7 91.18 83.71 87.75 91.5 91.6 92.1
01/12/2018 18:41:43 85.32 88.69 92.93 90.3 90.2 90.7 87.8 83.42 87.75 91.5 91.6 92.1
01/12/2018 18:41:44 81.6 86.86 92.93 90.3 90.2 90.7 83.86 82.28 87.75 91.5 91.6 92.1
01/12/2018 18:41:45 89.27 88.53 92.93 90.2 90.2 90.7 90.66 83.76 87.75 91.5 91.6 92.1
01/12/2018 18:41:46 86.31 87.15 92.93 90.2 90.2 90.7 87.1 82.51 87.75 91.5 91.6 92.1
01/12/2018 18:41:47 87.19 87.23 92.93 90.2 90.2 90.7 87.83 81.83 87.75 91.5 91.6 92.1
01/12/2018 18:41:48 93.42 92.62 92.93 90.3 90.2 90.7 94.02 86.91 87.75 91.5 91.6 92.1
01/12/2018 18:41:49 89.89 92.51 92.93 90.3 90.2 90.7 89.83 86.87 87.75 91.5 91.6 92.1
01/12/2018 18:41:50 89.15 91.17 92.93 90.3 90.2 90.7 90.99 86 87.75 91.5 91.6 92.1
01/12/2018 18:41:51 87.94 89.85 92.62 90.3 90.2 90.7 87.57 84.52 86.91 91.5 91.6 92.1
01/12/2018 18:41:52 78.92 88.52 92.62 90.2 90.2 90.7 80.63 82.73 86.91 91.5 91.6 92.1
01/12/2018 18:41:53 79.87 85 92.62 90.2 90.2 90.7 82.77 79.45 86.91 91.5 91.6 92.1
01/12/2018 18:41:54 88.89 87.84 92.62 90.3 90.2 90.7 90.6 83.38 86.91 91.5 91.6 92.1
01/12/2018 18:41:55 84.92 87.75 92.62 90.3 90.2 90.7 87.12 83.42 86.91 91.5 91.6 92.1
01/12/2018 18:41:56 92.06 90.81 92.62 90.3 90.2 90.7 91.76 84.56 86.91 91.5 91.6 92.1
01/12/2018 18:41:57 91.27 91.29 92.62 90.3 90.2 90.7 91.37 85.11 86.91 91.5 91.6 92.1
01/12/2018 18:41:58 88.78 91.69 92.62 90.3 90.2 90.7 89.73 85.77 86.91 91.5 91.6 92.1
01/12/2018 18:41:59 81.53 89.44 92.62 90.3 90.2 90.7 83.37 83.69 86.91 91.5 91.6 92.1
01/12/2018 18:42:00 90.1 89.73 92.62 90.3 90.2 90.7 92.02 85.28 86.91 91.5 91.6 92.1
01/12/2018 18:42:01 88.91 89.54 92.62 90.3 90.2 90.7 89.26 84.42 86.91 91.5 91.6 92.1
01/12/2018 18:42:02 84.72 89.02 92.62 90.3 90.2 90.7 86.28 83.7 86.91 91.5 91.6 92.1
01/12/2018 18:42:03 83.04 86.72 92.62 90.3 90.2 90.7 84.51 81.67 86.91 91.5 91.6 92.1
01/12/2018 18:42:04 84.77 85.25 92.62 90.3 90.2 90.7 87.02 80.99 86.91 91.5 91.6 92.1
01/12/2018 18:42:05 83.72 84.96 92.62 90.3 90.2 90.7 85.17 80.49 86.91 91.5 91.6 92.1
01/12/2018 18:42:06 79.09 84.12 92.62 90.3 90.2 90.7 81.54 79.55 86.91 91.5 91.6 92.1
01/12/2018 18:42:07 80.28 81.69 92.62 90.3 90.2 90.7 83.84 78.26 86.91 91.5 91.6 92.1
01/12/2018 18:42:08 82.83 82.49 92.62 90.3 90.2 90.7 85.18 79.09 86.91 91.5 91.6 92.1
01/12/2018 18:42:09 84.22 84.19 92.62 90.2 90.2 90.7 86.62 80.48 86.91 91.4 91.6 92.1
01/12/2018 18:42:10 85.99 85.51 92.62 90.2 90.2 90.6 87.19 80.89 86.91 91.4 91.6 92.1
01/12/2018 18:42:11 84.33 85.09 92.62 90.2 90.2 90.6 85.37 80.39 86.91 91.4 91.6 92.1
01/12/2018 18:42:12 93.84 93.14 93.14 90.3 90.2 90.6 93.39 86.56 86.91 91.4 91.6 92.1
01/12/2018 18:42:13 88.36 92.81 93.14 90.2 90.2 90.6 89.57 86.24 86.91 91.4 91.6 92.1
01/12/2018 18:42:14 83.96 90.48 93.14 90.2 90.2 90.6 85.25 84.56 86.91 91.4 91.6 92.1
01/12/2018 18:42:15 87.58 87.85 93.14 90.2 90.2 90.6 89.7 83.24 86.91 91.4 91.6 92.1
01/12/2018 18:42:16 85.32 87.65 93.14 90.2 90.2 90.6 87.74 83.35 86.91 91.3 91.6 92.1
01/12/2018 18:42:17 86.55 87.16 93.14 90.2 90.2 90.6 88.05 82.66 86.91 91.3 91.6 92.1
01/12/2018 18:42:18 84.92 86.95 93.14 90.2 90.2 90.6 85.15 82.14 86.87 91.3 91.6 92.1
01/12/2018 18:42:19 82.59 85.8 93.14 90.1 90.2 90.6 84.1 80.56 86.56 91.3 91.6 92.1
01/12/2018 18:42:20 81.63 83.76 93.14 90.1 90.2 90.6 82.24 78.98 86.56 91.3 91.6 92
01/12/2018 18:42:21 81.71 82.74 93.14 90.1 90.2 90.6 83.82 77.86 86.56 91.3 91.6 92
01/12/2018 18:42:22 77.12 82.26 93.14 90.1 90.2 90.6 80.04 77.76 86.56 91.3 91.6 92
01/12/2018 18:42:23 80.72 80.88 93.14 90.1 90.1 90.6 81.95 76.08 86.56 91.2 91.5 92
01/12/2018 18:42:24 86.79 85.8 93.14 90.1 90.1 90.6 87.82 80.73 86.56 91.2 91.5 92
01/12/2018 18:42:25 81.47 84.4 93.14 90 90.1 90.6 82.39 79.31 86.56 91.2 91.5 92
01/12/2018 18:42:26 84.52 84.34 93.14 90 90.1 90.6 85.3 78.99 86.56 91.2 91.5 92
01/12/2018 18:42:27 88.77 88.83 93.14 90 90.1 90.6 89.58 83.41 86.56 91.2 91.5 92
01/12/2018 18:42:28 90.53 91.27 93.14 90 90.1 90.6 90.99 85.81 86.56 91.2 91.5 92
01/12/2018 18:42:29 83.69 89.28 93.14 90 90.1 90.6 84.96 83.63 86.56 91.2 91.5 92
01/12/2018 18:42:30 84.49 86.6 93.14 89.9 90.1 90.6 86.25 81.24 86.56 91 91.5 92
01/12/2018 18:42:31 80.34 85.4 93.14 89.8 90.1 90.6 83.3 80.54 86.56 91 91.5 92
01/12/2018 18:42:32 84.41 84.28 93.14 89.8 90.1 90.6 85.14 79.13 86.56 91 91.5 92
01/12/2018 18:42:33 85.85 85.55 93.14 89.8 90.1 90.6 86.97 80.49 86.56 91 91.5 92
01/12/2018 18:42:34 88.01 87.44 93.14 89.8 90.1 90.6 89.1 82.36 86.56 91 91.5 92
01/12/2018 18:42:35 84.01 86.97 93.14 89.8 90.1 90.6 85.25 81.87 86.56 90.9 91.5 92
01/12/2018 18:42:36 83.17 85.24 93.14 89.7 90.1 90.6 83.9 80.26 86.56 90.9 91.5 92
01/12/2018 18:42:37 85.42 85.38 93.14 89.7 90.1 90.6 87.16 80.7 86.56 90.9 91.5 92
01/12/2018 18:42:38 80.75 85.01 93.14 89.7 90.1 90.6 82.08 80.36 86.56 90.9 91.5 92
01/12/2018 18:42:39 83.97 84.96 93.14 89.7 90.1 90.6 84.08 79.42 86.56 90.9 91.5 92
01/12/2018 18:42:40 83.7 84.33 93.14 89.7 90.1 90.6 83.58 78.11 86.56 90.9 91.5 92
01/12/2018 18:42:41 83.34 84.82 93.14 89.7 90.1 90.6 84.48 78.83 86.56 90.9 91.5 92
01/12/2018 18:42:42 87.42 86.82 92.81 89.7 90.1 90.6 87.91 81.08 86.24 90.9 91.5 92
01/12/2018 18:42:43 87.45 87.41 91.27 89.7 90.1 90.6 88.68 82.02 85.81 90.9 91.5 92
01/12/2018 18:42:44 87.49 88.52 91.27 89.7 90.1 90.6 87.75 82.81 85.81 90.9 91.5 92
01/12/2018 18:42:45 85.09 86.97 91.27 89.7 90.1 90.6 85.73 81.32 85.81 90.9 91.5 92
01/12/2018 18:42:46 88.56 88.21 91.27 89.7 90.1 90.6 89.5 82.77 85.81 90.9 91.5 92
01/12/2018 18:42:47 82.35 88.06 91.27 89.7 90.1 90.6 84.29 82.59 85.81 90.9 91.5 92
01/12/2018 18:42:48 81.42 85.46 91.27 89.7 90.1 90.6 83.12 80.4 85.81 90.8 91.5 92
01/12/2018 18:42:49 89.22 88.23 91.27 89.7 90.1 90.6 90.59 83.29 85.81 90.8 91.5 92
01/12/2018 18:42:50 80.77 87.58 91.27 89.7 90.1 90.6 81.82 82.51 85.81 90.8 91.5 92
01/12/2018 18:42:51 75.56 84.5 91.27 89.7 90.1 90.6 77.95 79.43 85.81 90.8 91.5 92
01/12/2018 18:42:52 79.28 81.13 91.27 89.6 90.1 90.6 82.72 76.67 85.81 90.8 91.5 92
01/12/2018 18:42:53 87.97 87 91.27 89.6 90.1 90.6 89.79 82.81 85.81 90.8 91.5 92
01/12/2018 18:42:54 84.38 85.82 91.27 89.6 90.1 90.6 86.54 81.35 85.81 90.8 91.5 92
01/12/2018 18:42:55 88.54 88.44 91.27 89.6 90.1 90.6 88.03 82.31 85.81 90.7 91.5 92
01/12/2018 18:42:56 79.21 87.28 91.27 89.5 90.1 90.6 80.88 81.31 85.81 90.7 91.5 92
01/12/2018 18:42:57 88.52 88.12 91.27 89.5 90.1 90.6 90.1 83.31 85.81 90.7 91.5 92
01/12/2018 18:42:58 85.47 88.43 89.28 89.5 90.1 90.6 86.42 83.55 83.63 90.7 91.5 92
01/12/2018 18:42:59 84.03 86.56 88.52 89.5 90.1 90.6 84.73 81.53 83.55 90.7 91.5 92
01/12/2018 18:43:00 87.69 87.33 88.52 89.5 90.1 90.6 88.42 82.01 83.55 90.7 91.5 92
01/12/2018 18:43:01 87.91 87.86 88.52 89.5 90.1 90.6 88.91 82.61 83.55 90.6 91.5 92
01/12/2018 18:43:02 86.29 88.11 88.52 89.5 90.1 90.6 86.78 82.73 83.55 90.6 91.5 92
01/12/2018 18:43:03 87.47 87.61 88.52 89.5 90.1 90.6 89.27 82.83 83.55 90.6 91.5 92
01/12/2018 18:43:04 83.41 87.09 88.52 89.5 90.1 90.6 85.64 82.6 83.55 90.5 91.5 92
01/12/2018 18:43:05 86.09 86.08 88.52 89.5 90.1 90.6 86.83 81.11 83.55 90.5 91.5 92
01/12/2018 18:43:06 84.63 85.74 88.52 89.5 90.1 90.6 85.73 80.67 83.55 90.5 91.5 92
01/12/2018 18:43:07 89.32 88.79 88.79 89.5 90.1 90.6 90.13 83.55 83.55 90.5 91.5 92
01/12/2018 18:43:08 94.43 93.61 93.61 89.5 90.1 90.6 93.96 86.97 86.97 90.5 91.5 92
01/12/2018 18:43:09 86.6 92.6 93.61 89.5 90.1 90.6 86.84 86.18 86.97 90.5 91.5 92
01/12/2018 18:43:10 81.35 89.86 93.61 89.5 90 90.6 83.26 83.57 86.97 90.5 91.5 92
01/12/2018 18:43:11 82.6 86.5 93.61 89.5 90 90.6 84.75 80.69 86.97 90.5 91.5 92
01/12/2018 18:43:12 83.95 85.17 93.61 89.5 90 90.6 84.77 80.06 86.97 90.5 91.5 92
01/12/2018 18:43:13 86.32 86.77 93.61 89.4 90 90.6 86.91 81.16 86.97 90.5 91.5 92
01/12/2018 18:43:14 88.55 88.57 93.61 89.4 90 90.6 89.54 82.95 86.97 90.4 91.5 92
01/12/2018 18:43:15 86.15 87.43 93.61 89.4 90 90.6 87.66 82.17 86.97 90.4 91.5 92
01/12/2018 18:43:16 81.97 87.15 93.61 89.4 90 90.6 83.98 82.27 86.97 90.4 91.4 92
01/12/2018 18:43:17 86.34 86.54 93.61 89.4 90 90.6 87.93 81.84 86.97 90.4 91.4 92
01/12/2018 18:43:18 84.34 86.72 93.61 89.4 90 90.6 85.39 81.9 86.97 90.4 91.4 92
01/12/2018 18:43:19 85.36 85.91 93.61 89.4 90 90.6 86.31 80.78 86.97 90.4 91.4 92
01/12/2018 18:43:20 81.32 85.14 93.61 89.4 90 90.6 83.91 80.05 86.97 90.4 91.4 92
01/12/2018 18:43:21 85.24 84.84 93.61 89.4 90 90.6 87.56 81.34 86.97 90.3 91.4 92
01/12/2018 18:43:22 90.75 89.2 93.61 89.4 90 90.6 91.95 84.42 86.97 90.4 91.4 92
01/12/2018 18:43:23 83.84 89.07 93.61 89.3 90 90.6 85 84.39 86.97 90.3 91.4 92
01/12/2018 18:43:24 85.47 86.38 93.61 89.3 90 90.6 86.51 81.58 86.97 90.3 91.4 92
01/12/2018 18:43:25 82.85 86.1 93.61 89.3 90 90.6 85.12 81.13 86.97 90.3 91.4 92
01/12/2018 18:43:26 82.64 84.15 93.61 89.3 90 90.6 84.43 79.63 86.97 90.3 91.4 92
01/12/2018 18:43:27 88.08 86.53 93.61 89.3 90 90.6 89.54 82.01 86.97 90.3 91.4 92
01/12/2018 18:43:28 87.55 87.33 93.61 89.3 90 90.6 88.26 82.03 86.97 90.3 91.4 92
01/12/2018 18:43:29 87.72 87.63 93.61 89.3 90 90.6 88.92 82.61 86.97 90.3 91.4 92
01/12/2018 18:43:30 89.57 89.6 93.61 89.3 90 90.6 89.64 83.83 86.97 90.3 91.4 92
01/12/2018 18:43:31 80.94 88.71 93.61 89.3 90 90.6 82.47 82.95 86.97 90.2 91.4 92
01/12/2018 18:43:32 88.96 89.07 93.61 89.3 90 90.6 92.17 85.55 86.97 90.3 91.4 92
01/12/2018 18:43:33 88.19 88.5 93.61 89.3 90 90.6 90.25 84.72 86.97 90.3 91.4 92
01/12/2018 18:43:34 79.31 88.02 93.61 89.3 90 90.6 81.27 84.12 86.97 90.3 91.4 92
01/12/2018 18:43:35 81.25 84.69 93.61 89.3 90 90.6 83.29 80.71 86.97 90.2 91.4 92
01/12/2018 18:43:36 80.89 82.75 93.61 89.2 90 90.6 82.77 78.69 86.97 90.2 91.4 92
01/12/2018 18:43:37 82.43 82.63 93.61 89.2 90 90.6 83.48 77.8 86.97 90.2 91.4 92
01/12/2018 18:43:38 83.63 83.25 92.6 89.2 90 90.6 85.43 78.76 86.18 90.2 91.4 92
01/12/2018 18:43:39 85.44 85.12 89.86 89.2 90 90.6 86.36 79.97 85.55 90.1 91.4 92
01/12/2018 18:43:40 83.39 85.15 89.6 89.2 90 90.6 85.09 79.98 85.55 90.1 91.4 92
01/12/2018 18:43:41 87.48 87.16 89.6 89.2 90 90.6 88.39 82.08 85.55 90.1 91.4 92
01/12/2018 18:43:42 86.18 86.26 89.6 89.2 90 90.6 87.71 81.45 85.55 90.1 91.4 92
01/12/2018 18:43:43 86.9 86.93 89.6 89.2 90 90.6 88.21 82.04 85.55 90.1 91.4 92
01/12/2018 18:43:44 86.12 87.02 89.6 89.1 90 90.6 87.88 82.2 85.55 90.1 91.4 92
01/12/2018 18:43:45 84.88 87.19 89.6 89.1 90 90.6 85.58 82.48 85.55 90.1 91.4 92
01/12/2018 18:43:46 82.14 85.33 89.6 89.1 90 90.6 85.25 80.45 85.55 90.1 91.4 92
01/12/2018 18:43:47 84.98 84.56 89.6 89.1 90 90.6 86.32 80.24 85.55 90 91.4 92
01/12/2018 18:43:48 89.44 88.56 89.6 89.1 90 90.6 90.75 83.71 85.55 90 91.4 92
01/12/2018 18:43:49 81.22 87.55 89.6 89.1 90 90.6 83.03 82.86 85.55 90 91.4 92
01/12/2018 18:43:50 86.95 86.57 89.6 89.1 90 90.6 87.3 81.31 85.55 90 91.4 92
01/12/2018 18:43:51 85.87 86.04 89.6 89.1 90 90.6 86.76 80.58 85.55 90 91.4 92
01/12/2018 18:43:52 84.98 86.01 89.6 89.1 90 90.6 85.83 80.54 85.55 90 91.4 92
01/12/2018 18:43:53 83.73 85.84 89.6 89.1 90 90.6 86.14 80.74 85.55 90 91.4 92
01/12/2018 18:43:54 82.44 84.49 89.6 89 90 90.6 84.37 79.88 85.55 89.9 91.4 92
01/12/2018 18:43:55 82.28 83.28 89.6 89 90 90.6 83.57 78.76 85.55 89.9 91.4 92
01/12/2018 18:43:56 85.28 84.57 89.6 89 90 90.6 85.98 79.19 85.55 89.9 91.4 92
01/12/2018 18:43:57 82.19 84.46 89.6 89 90 90.6 84.25 79.58 85.55 89.9 91.4 92
01/12/2018 18:43:58 85.02 85.01 89.6 89 90 90.6 85.84 79.56 85.55 89.9 91.4 92
01/12/2018 18:43:59 83.36 84.71 89.6 89 90 90.6 84.98 79.53 85.55 89.9 91.4 92
01/12/2018 18:44:00 83.77 84 89.07 88.9 89.9 90.6 85.51 79.42 85.55 89.8 91.4 92
01/12/2018 18:44:01 84.26 84.4 89.07 88.9 89.9 90.6 86.35 80.19 85.55 89.8 91.4 92
01/12/2018 18:44:02 84.54 84.83 88.56 88.8 89.9 90.6 85.71 80.1 84.72 89.7 91.3 92
01/12/2018 18:44:03 82.97 84.47 88.56 88.8 89.9 90.6 83.83 79.78 84.12 89.7 91.3 92
01/12/2018 18:44:04 82.85 83.55 88.56 88.8 89.9 90.5 84.79 78.98 83.71 89.7 91.3 92
01/12/2018 18:44:05 86.53 85.75 88.56 88.8 89.9 90.5 87.46 80.57 83.71 89.7 91.3 92
01/12/2018 18:44:06 87.96 88.12 88.56 88.7 89.9 90.5 90.62 84.19 84.19 89.6 91.3 92
01/12/2018 18:44:07 82.92 86.8 88.56 88.6 89.9 90.5 86.37 83.03 84.19 89.6 91.3 92
01/12/2018 18:44:08 84.76 85.18 88.56 88.6 89.9 90.5 88.01 82.28 84.19 89.6 91.3 92
01/12/2018 18:44:09 82.61 84.93 88.56 88.6 89.9 90.5 84.56 81.59 84.19 89.6 91.3 92
01/12/2018 18:44:10 82.88 84.14 88.56 88.6 89.9 90.5 84.29 79.98 84.19 89.6 91.3 92
01/12/2018 18:44:11 81.41 83.08 88.56 88.6 89.9 90.5 83.31 78.8 84.19 89.5 91.3 91.9
01/12/2018 18:44:12 90.02 89.13 89.13 88.6 89.9 90.5 90.45 83.38 84.19 89.6 91.3 91.9
01/12/2018 18:44:13 89.08 89.24 89.24 88.6 89.9 90.5 89.1 83.16 84.19 89.6 91.3 91.9
01/12/2018 18:44:14 86.5 88.26 89.24 88.6 89.9 90.5 88.38 83.13 84.19 89.6 91.3 91.9
01/12/2018 18:44:15 87.09 87.61 89.24 88.6 89.9 90.5 89.36 83.37 84.19 89.6 91.3 91.9
01/12/2018 18:44:16 87.51 87.72 89.24 88.6 89.9 90.5 90.2 84 84.19 89.5 91.3 91.9
01/12/2018 18:44:17 79.49 87.24 89.24 88.6 89.9 90.5 82.41 83.51 84.19 89.5 91.3 91.9
01/12/2018 18:44:18 84.14 85.46 89.24 88.6 89.9 90.5 87.15 81.98 84.19 89.5 91.3 91.9
01/12/2018 18:44:19 81.78 83.42 89.24 88.5 89.9 90.5 83.57 80.1 84.19 89.5 91.3 91.9
01/12/2018 18:44:20 78.08 82.44 89.24 88.5 89.9 90.5 80.92 78.56 84.19 89.4 91.3 91.9
01/12/2018 18:44:21 77.78 80.32 89.24 88.5 89.9 90.5 80.02 76.68 84.19 89.4 91.3 91.9
01/12/2018 18:44:22 78.5 79.27 89.24 88.5 89.9 90.5 81.6 75.58 84.19 89.4 91.3 91.9
01/12/2018 18:44:23 85.07 84.37 89.24 88.5 89.9 90.5 89.53 82.73 84.19 89.4 91.3 91.9
01/12/2018 18:44:24 89.36 88.33 89.24 88.5 89.9 90.5 94.88 87.5 87.5 89.4 91.3 91.9
01/12/2018 18:44:25 80.76 87.52 89.24 88.4 89.9 90.5 84.11 86.67 87.5 89.4 91.3 91.9
01/12/2018 18:44:26 88.22 87.93 89.24 88.4 89.9 90.5 89.96 84.23 87.5 89.4 91.3 91.9
01/12/2018 18:44:27 82.82 87.44 89.24 88.4 89.9 90.5 84.39 83.71 87.5 89.4 91.3 91.9
01/12/2018 18:44:28 82.35 85.06 89.24 88.4 89.9 90.5 83.85 81.02 87.5 89.4 91.3 91.9
01/12/2018 18:44:29 88.45 87.66 89.24 88.4 89.9 90.5 88.99 82.18 87.5 89.4 91.3 91.9
01/12/2018 18:44:30 90.43 90.57 90.57 88.4 89.9 90.5 90.8 84.7 87.5 89.4 91.3 91.9
01/12/2018 18:44:31 86.17 88.77 90.57 88.4 89.9 90.5 87.41 83.12 87.5 89.3 91.3 91.9
01/12/2018 18:44:32 84.6 87.23 90.57 88.4 89.9 90.5 85.51 82 87.5 89.3 91.3 91.9
01/12/2018 18:44:33 88.08 87.56 90.57 88.4 89.9 90.5 87.87 81.44 87.5 89.3 91.3 91.9
01/12/2018 18:44:34 87.34 88.12 90.57 88.4 89.9 90.5 89.15 82.67 87.5 89.3 91.3 91.9
01/12/2018 18:44:35 79.69 87.18 90.57 88.3 89.9 90.5 81.82 82.26 87.5 89.3 91.3 91.9
01/12/2018 18:44:36 81.68 83.99 90.57 88.3 89.9 90.5 84.24 79.25 87.5 89.2 91.3 91.9
01/12/2018 18:44:37 81.25 83.35 90.57 88.3 89.9 90.5 82.89 78.97 87.5 89.2 91.3 91.9
01/12/2018 18:44:38 80.26 81.96 90.57 88.3 89.9 90.5 81.91 77.54 87.5 89.2 91.3 91.9
01/12/2018 18:44:39 81.32 83.01 90.57 88.3 89.9 90.5 81.75 77.67 87.5 89.2 91.3 91.9
01/12/2018 18:44:40 76.79 80.34 90.57 88.2 89.9 90.5 80.15 75.29 87.5 89.1 91.3 91.9
01/12/2018 18:44:41 77.92 78.79 90.57 88.2 89.8 90.5 80.36 74.91 87.5 89.1 91.3 91.9
01/12/2018 18:44:42 82.99 82.13 90.57 88.1 89.8 90.5 84.2 77.25 87.5 89 91.3 91.9
01/12/2018 18:44:43 79.11 81.62 90.57 88.1 89.8 90.5 81.62 76.9 87.5 89 91.3 91.9
01/12/2018 18:44:44 85.04 84.22 90.57 88.1 89.8 90.5 88.9 81.45 87.5 89 91.3 91.9
01/12/2018 18:44:45 83.17 83.93 90.57 88 89.8 90.5 84.52 81.4 87.5 88.9 91.3 91.9
01/12/2018 18:44:46 82.96 84.2 90.57 88 89.8 90.5 83.69 79.8 87.5 88.9 91.3 91.9
01/12/2018 18:44:47 75.93 82.96 90.57 88 89.8 90.5 77.76 78.39 87.5 88.9 91.2 91.9
01/12/2018 18:44:48 78.67 80.09 90.57 87.9 89.8 90.5 80.42 75.59 87.5 88.8 91.2 91.9
01/12/2018 18:44:49 79.72 80.23 90.57 87.9 89.8 90.5 81.25 75.42 87.5 88.8 91.2 91.9
01/12/2018 18:44:50 77.58 79.26 90.57 87.9 89.8 90.5 79.28 74.61 87.5 88.7 91.2 91.9
01/12/2018 18:44:51 75.52 77.88 90.57 87.8 89.8 90.5 79.54 74.19 87.5 88.7 91.2 91.9
01/12/2018 18:44:52 81.77 81.26 90.57 87.8 89.8 90.5 83.02 76.42 87.5 88.7 91.2 91.9
01/12/2018 18:44:53 89.44 88.03 90.57 87.8 89.8 90.5 89.83 82.25 87.5 88.6 91.2 91.9
01/12/2018 18:44:54 88.63 88.91 90.57 87.8 89.8 90.5 88.53 82.69 86.67 88.6 91.2 91.9
01/12/2018 18:44:55 85.53 88.31 90.57 87.8 89.8 90.5 86.11 82.17 84.7 88.6 91.2 91.9
01/12/2018 18:44:56 77.84 86.69 90.57 87.7 89.8 90.5 81.27 80.85 84.7 88.5 91.2 91.9
01/12/2018 18:44:57 83.04 83.39 90.57 87.7 89.8 90.5 83.85 78.07 84.7 88.5 91.2 91.9
01/12/2018 18:44:58 84.99 84.98 90.57 87.7 89.8 90.5 85.08 79.02 84.7 88.5 91.2 91.9
01/12/2018 18:44:59 86.59 86.19 90.57 87.6 89.8 90.5 86.98 80.23 84.7 88.4 91.2 91.9
01/12/2018 18:45:00 80.85 85.96 88.91 87.6 89.8 90.5 83.38 80.17 83.12 88.4 91.2 91.9
01/12/2018 18:45:01 81.44 83.52 88.91 87.6 89.8 90.5 83.25 78.56 82.69 88.4 91.2 91.9
01/12/2018 18:45:02 89.48 88.1 88.91 87.5 89.7 90.5 90.43 83.01 83.01 88.3 91.2 91.9
01/12/2018 18:45:03 87.72 88.51 88.91 87.5 89.7 90.5 88.35 83.25 83.25 88.3 91.2 91.9
01/12/2018 18:45:04 88.17 88.76 88.91 87.5 89.7 90.5 88.42 82.87 83.25 88.2 91.2 91.9
01/12/2018 18:45:05 87.07 87.85 88.91 87.4 89.7 90.5 88.29 82.38 83.25 88.2 91.2 91.9
01/12/2018 18:45:06 82.43 87.36 88.91 87.4 89.7 90.5 84.57 82.25 83.25 88.1 91.2 91.9
01/12/2018 18:45:07 89.07 88.07 88.91 87.3 89.7 90.5 89.68 82.63 83.25 88 91.2 91.9
01/12/2018 18:45:08 86.79 89.08 89.08 87.3 89.7 90.5 88.61 83.73 83.73 88 91.2 91.9
01/12/2018 18:45:09 85.13 87.11 89.08 87.3 89.7 90.5 85.64 81.98 83.73 87.9 91.2 91.9
01/12/2018 18:45:10 87 86.6 89.08 87.2 89.7 90.5 87.53 81.18 83.73 87.9 91.2 91.9
01/12/2018 18:45:11 81.94 86.47 89.08 87.2 89.7 90.5 86.07 80.97 83.73 87.8 91.2 91.9
01/12/2018 18:45:12 78.83 84.28 89.08 87.2 89.7 90.5 82.59 80.46 83.73 87.8 91.2 91.9
01/12/2018 18:45:13 83.45 83.08 89.08 87.2 89.7 90.5 86.08 79.43 83.73 87.8 91.2 91.9
01/12/2018 18:45:14 88.02 86.71 89.08 87.2 89.7 90.5 89.64 82.53 83.73 87.8 91.2 91.9
01/12/2018 18:45:15 86.99 87.5 89.08 87.1 89.7 90.5 89.18 83.3 83.73 87.8 91.2 91.9
01/12/2018 18:45:16 96.13 94.72 94.72 86.5 89.7 90.5 97.21 89.6 89.6 87.5 91.2 91.9
01/12/2018 18:45:17 89.21 93.79 94.72 86.5 89.7 90.5 90.86 88.78 89.6 87.6 91.2 91.9
01/12/2018 18:45:18 87.1 91.71 94.72 86.5 89.7 90.5 89.49 86.84 89.6 87.6 91.2 91.9
01/12/2018 18:45:19 86.89 89.58 94.72 86.5 89.7 90.5 89.16 85.15 89.6 87.6 91.2 91.9
01/12/2018 18:45:20 87.28 88.32 94.72 86.3 89.7 90.5 90.41 84.34 89.6 87.5 91.1 91.9
01/12/2018 18:45:21 83.78 87.91 94.72 86.3 89.7 90.5 86.23 84.34 89.6 87.5 91.1 91.9
01/12/2018 18:45:22 76.94 85.53 94.72 86.3 89.7 90.5 80.17 81.96 89.6 87.5 91.1 91.9
01/12/2018 18:45:23 84.6 84.49 94.72 86.3 89.7 90.5 85.76 79.76 89.6 87.5 91.1 91.9
01/12/2018 18:45:24 89.16 87.8 94.72 86.3 89.7 90.5 90.58 82.89 89.6 87.5 91.1 91.9
01/12/2018 18:45:25 83.48 87.48 94.72 86.3 89.7 90.5 85.88 82.94 89.6 87.4 91.1 91.9
01/12/2018 18:45:26 79.49 85.29 94.72 86.2 89.7 90.5 82.44 80.96 89.6 87.4 91.1 91.9
01/12/2018 18:45:27 81.25 82.59 94.72 86.2 89.7 90.4 85.71 79.55 89.6 87.4 91.1 91.9
01/12/2018 18:45:28 84.32 84.22 94.72 86.2 89.7 90.4 86 80.1 89.6 87.4 91.1 91.9
01/12/2018 18:45:29 88.85 87.6 94.72 86.2 89.7 90.4 89.42 82.25 89.6 87.4 91.1 91.9
01/12/2018 18:45:30 81.63 87.18 94.72 86.2 89.7 90.4 83.9 82.03 89.6 87.4 91.1 91.9
01/12/2018 18:45:31 78.97 84.49 94.72 86.2 89.7 90.4 82.31 79.74 89.6 87.4 91.1 91.9
01/12/2018 18:45:32 84.95 84.02 94.72 86.2 89.7 90.4 86.5 79.52 89.6 87.4 91.1 91.9
01/12/2018 18:45:33 86.8 86.87 94.72 86.2 89.7 90.4 90.04 83.61 89.6 87.4 91.1 91.9
01/12/2018 18:45:34 83.96 85.41 94.72 86.1 89.6 90.4 86.3 82.07 89.6 87.3 91.1 91.9
01/12/2018 18:45:35 91.97 91.55 94.72 86.2 89.6 90.4 96.33 89.64 89.64 87.5 91.1 91.9
01/12/2018 18:45:36 103.43 101.48 101.48 86.9 89.8 90.5 107.73 99.77 99.77 88.8 91.3 91.9
01/12/2018 18:45:37 88.06 101.28 101.48 86.9 89.8 90.5 93.68 99.61 99.77 88.8 91.3 91.9
01/12/2018 18:45:38 81.65 97.28 101.48 86.9 89.7 90.4 83.63 95.61 99.77 88.8 91.3 91.9
01/12/2018 18:45:39 81.03 93.23 101.48 86.9 89.7 90.4 82.97 91.48 99.77 88.8 91.3 91.9
01/12/2018 18:45:40 85.64 89.43 101.48 86.8 89.7 90.4 86.26 87.47 99.77 88.8 91.3 91.9
01/12/2018 18:45:41 89.86 89.16 101.48 86.8 89.7 90.4 89.36 84.5 99.77 88.8 91.3 91.9
01/12/2018 18:45:42 87.37 89.14 101.48 86.8 89.7 90.4 87.89 83.67 99.77 88.7 91.3 91.9
01/12/2018 18:45:43 90.39 89.83 101.48 86.8 89.7 90.4 90.76 84.09 99.77 88.7 91.3 91.9
01/12/2018 18:45:44 90.19 90.3 101.48 86.9 89.7 90.4 91.25 84.96 99.77 88.8 91.3 91.9
01/12/2018 18:45:45 92.5 91.82 101.48 86.9 89.8 90.4 93.07 86.2 99.77 88.8 91.3 91.9
01/12/2018 18:45:46 90.67 92.03 101.48 86.9 89.8 90.4 90.72 86.24 99.77 88.8 91.3 91.9
01/12/2018 18:45:47 90.59 91.16 101.48 87 89.8 90.4 91.37 85.67 99.77 88.8 91.3 91.9
01/12/2018 18:45:48 88.38 90.89 101.48 87 89.8 90.4 89.23 85.17 99.77 88.8 91.3 91.9
01/12/2018 18:45:49 86.86 89.29 101.48 87 89.8 90.4 87.99 83.79 99.77 88.8 91.3 91.9
01/12/2018 18:45:50 83.37 87.63 101.48 87 89.8 90.4 84.3 82.41 99.77 88.8 91.3 91.9
01/12/2018 18:45:51 80.72 85.51 101.48 87 89.8 90.4 82.89 80.24 99.77 88.8 91.3 91.9
01/12/2018 18:45:52 92.08 90.2 101.48 87 89.8 90.4 91.51 83.75 99.77 88.9 91.3 91.9
01/12/2018 18:45:53 88.65 90.66 101.48 87 89.8 90.4 90.98 85.52 99.77 88.9 91.3 91.9
01/12/2018 18:45:54 88.82 89.1 101.48 87 89.8 90.4 89.75 83.81 99.77 88.9 91.3 91.9
01/12/2018 18:45:55 90.56 90.54 101.48 87.1 89.8 90.4 91.93 85.47 99.77 88.9 91.3 91.9
01/12/2018 18:45:56 85.92 89.71 101.48 87.1 89.8 90.4 87.59 84.85 99.77 88.9 91.3 91.9
01/12/2018 18:45:57 89.16 88.94 101.48 87.1 89.8 90.4 90.37 83.96 99.77 88.9 91.3 91.9
01/12/2018 18:45:58 90.26 89.77 101.48 87.1 89.8 90.4 91.26 84.88 99.77 89 91.3 91.9
01/12/2018 18:45:59 86.54 89.65 101.48 87.1 89.8 90.4 88.54 84.55 99.77 89 91.3 91.9
01/12/2018 18:46:00 85.23 87.76 101.48 87.1 89.8 90.4 86.35 83.08 99.77 89 91.3 91.9
01/12/2018 18:46:01 83.38 86.33 101.48 87.1 89.8 90.4 85.3 81.49 99.77 89 91.3 91.9
01/12/2018 18:46:02 83.99 84.63 101.48 87.1 89.7 90.4 86.01 80 99.77 89 91.3 91.9
01/12/2018 18:46:03 86.53 86.11 101.48 87.1 89.7 90.4 87.18 80.81 99.77 89 91.3 91.9
01/12/2018 18:46:04 88.71 88.54 101.48 87.1 89.7 90.4 88.66 82.39 99.77 89 91.3 91.9
01/12/2018 18:46:05 88.84 88.84 101.48 87.2 89.7 90.4 88.76 82.69 99.77 89 91.3 91.9
01/12/2018 18:46:06 87.88 89.41 101.28 87.2 89.7 90.4 88.78 83.27 99.61 89 91.3 91.9
01/12/2018 18:46:07 87.31 88.33 97.28 87.2 89.7 90.4 88.75 83.12 95.61 89 91.3 91.9
01/12/2018 18:46:08 85.19 87.26 93.23 87.2 89.7 90.4 87 82.15 91.48 89 91.3 91.9
01/12/2018 18:46:09 88.81 88.47 92.03 87.2 89.7 90.4 88.82 82.72 87.47 89 91.3 91.9
01/12/2018 18:46:10 79.77 87.78 92.03 87.2 89.7 90.4 81.62 82.02 86.24 89 91.3 91.9
01/12/2018 18:46:11 83.46 84.54 92.03 87.2 89.7 90.4 85.24 79.28 86.24 89 91.3 91.9
01/12/2018 18:46:12 85.15 84.99 92.03 87.2 89.7 90.4 86.95 80.58 86.24 89 91.3 91.9
01/12/2018 18:46:13 87.34 87.18 92.03 87.2 89.7 90.4 88.72 82.06 86.24 89.1 91.3 91.9
01/12/2018 18:46:14 88.43 89.23 92.03 87.2 89.7 90.4 88.99 83.43 86.24 89.1 91.3 91.9
01/12/2018 18:46:15 84.97 87.23 92.03 87.2 89.7 90.4 86.78 81.98 86.24 89.1 91.3 91.9
01/12/2018 18:46:16 85.42 86.14 91.16 87.2 89.7 90.4 87.31 81.45 85.67 89.1 91.3 91.9
01/12/2018 18:46:17 98.69 98.18 98.18 87.4 89.8 90.4 96.66 90 90 89.1 91.3 91.9
01/12/2018 18:46:18 91.33 98.27 98.27 87.4 89.8 90.4 91.38 90.12 90.12 89.2 91.3 91.9
01/12/2018 18:46:19 85.13 94.94 98.27 87.4 89.7 90.4 86.58 87.5 90.12 89.2 91.3 91.9
01/12/2018 18:46:20 80.47 91.29 98.27 87.4 89.7 90.4 83.68 84.34 90.12 89.1 91.3 91.9
01/12/2018 18:46:21 83.2 87.62 98.27 87.4 89.7 90.4 85.35 81.48 90.12 89.1 91.3 91.9
01/12/2018 18:46:22 83.29 85.22 98.27 87.4 89.7 90.4 85.34 79.87 90.12 89.1 91.3 91.9
01/12/2018 18:46:23 83.57 84.21 98.27 87.4 89.7 90.4 86.43 80.01 90.12 89.1 91.3 91.9
01/12/2018 18:46:24 87.56 87.39 98.27 87.4 89.7 90.4 88.03 81.86 90.12 89.1 91.2 91.9
01/12/2018 18:46:25 83.97 87.37 98.27 87.4 89.6 90.4 85.7 82 90.12 89.1 91.2 91.9
01/12/2018 18:46:26 85.45 85.72 98.27 87.4 89.6 90.4 86.66 80.68 90.12 89.1 91.2 91.9
01/12/2018 18:46:27 90.71 89.54 98.27 87.4 89.6 90.4 91.92 84.44 90.12 89.1 91.2 91.9
01/12/2018 18:46:28 84.65 88.99 98.27 87.4 89.6 90.4 88 84.19 90.12 89.1 91.2 91.9
01/12/2018 18:46:29 86.05 87.29 98.27 87.4 89.6 90.4 86.89 83.24 90.12 89.1 91.2 91.9
01/12/2018 18:46:30 86.88 86.83 98.27 87.4 89.6 90.4 87.61 81.79 90.12 89.1 91.2 91.9
01/12/2018 18:46:31 81.98 86.75 98.27 87.4 89.6 90.4 83.42 81.57 90.12 89.1 91.2 91.9
01/12/2018 18:46:32 83.83 84.34 98.27 87.4 89.6 90.4 84.81 79.31 90.12 89.1 91.2 91.9
01/12/2018 18:46:33 84.44 85.22 98.27 87.4 89.6 90.4 86.11 80.07 90.12 89.1 91.2 91.9
01/12/2018 18:46:34 85.21 85.34 98.27 87.3 89.6 90.4 88.85 82.38 90.12 89.1 91.2 91.9
01/12/2018 18:46:35 89.32 88.47 98.27 87.4 89.6 90.4 89.88 83.36 90.12 89.1 91.2 91.9
01/12/2018 18:46:36 91.62 91.35 98.27 87.4 89.6 90.4 91.58 85.33 90.12 89.1 91.2 91.9
01/12/2018 18:46:37 88.61 90.09 98.27 87.4 89.6 90.4 88.94 84.26 90.12 89.1 91.2 91.9
01/12/2018 18:46:38 89.72 90.02 98.27 87.4 89.6 90.4 95.03 88.33 90.12 89.2 91.1 91.9
01/12/2018 18:46:39 86.5 89.43 98.27 87.4 89.6 90.4 87.58 87.68 90.12 89.2 91 91.9
01/12/2018 18:46:40 83.94 87.56 98.27 87.4 89.5 90.4 84.89 84.7 90.12 89.2 91 91.9
01/12/2018 18:46:41 86.28 86.69 98.27 87.4 89.5 90.4 87.09 82.35 90.12 89.2 91 91.9
01/12/2018 18:46:42 86.67 86.82 98.27 87.4 89.5 90.4 88 82.07 90.12 89.2 91 91.9
01/12/2018 18:46:43 86.43 86.89 98.27 87.4 89.5 90.4 87.1 81.83 90.12 89.2 91 91.8
01/12/2018 18:46:44 85.22 86.87 98.27 87.4 89.5 90.4 86.57 81.73 90.12 89.2 91 91.8
01/12/2018 18:46:45 82.05 85.76 98.27 87.4 89.5 90.4 83.04 80.64 90.12 89.2 91 91.8
01/12/2018 18:46:46 83.13 83.91 98.27 87.4 89.5 90.4 84.35 78.63 90.12 89.2 90.9 91.8
01/12/2018 18:46:47 85.52 84.92 98.27 87.4 89.5 90.4 86.43 79.64 90.12 89.2 90.9 91.8
01/12/2018 18:46:48 87.76 87.41 94.94 87.3 89.5 90.4 87.81 81.4 88.33 89.1 90.9 91.8
01/12/2018 18:46:49 83.67 87.15 91.35 87.3 89.5 90.4 85.68 81.22 88.33 89.1 90.9 91.8
01/12/2018 18:46:50 86.13 86.26 91.35 87.3 89.5 90.4 87.87 81.59 88.33 89.1 90.9 91.8
01/12/2018 18:46:51 85.12 86.09 91.35 87.3 89.4 90.4 86.15 81.31 88.33 89.1 90.9 91.8
01/12/2018 18:46:52 86.48 86.6 91.35 87.3 89.5 90.4 86.44 80.6 88.33 89.1 90.9 91.8
01/12/2018 18:46:53 85.75 86.4 91.35 87.3 89.4 90.4 87.31 81.09 88.33 89.1 90.9 91.8
01/12/2018 18:46:54 86.01 86.74 91.35 87.3 89.4 90.4 87.81 81.9 88.33 89.1 90.9 91.8
01/12/2018 18:46:55 86.18 86.37 91.35 87.3 89.4 90.3 87.86 81.51 88.33 89.1 90.9 91.8
01/12/2018 18:46:56 92.69 91.52 91.52 87.3 89.4 90.3 93.02 85.71 88.33 89.1 90.9 91.8
01/12/2018 18:46:57 90.26 91.79 91.79 87.3 89.4 90.3 90.83 85.9 88.33 89.1 90.9 91.8
01/12/2018 18:46:58 91.53 91.82 91.82 87.3 89.5 90.3 91.64 85.84 88.33 89.1 90.9 91.8
01/12/2018 18:46:59 95.21 94.08 94.08 87.4 89.5 90.3 95.26 88.03 88.33 89.2 90.9 91.8
01/12/2018 18:47:00 92.65 94.16 94.16 87.4 89.5 90.3 93.22 88.13 88.33 89.2 90.9 91.8
01/12/2018 18:47:01 88.46 93.03 94.16 87.4 89.5 90.3 88.97 87.18 88.33 89.2 90.9 91.8
01/12/2018 18:47:02 91.28 91.59 94.16 87.5 89.5 90.4 91.05 85.34 88.33 89.2 90.9 91.8
01/12/2018 18:47:03 87.96 91.25 94.16 87.5 89.5 90.3 88.83 85.04 88.33 89.2 90.9 91.8
01/12/2018 18:47:04 88.2 89.29 94.16 87.5 89.5 90.3 88.63 83.46 88.33 89.2 90.9 91.8
01/12/2018 18:47:05 90.56 90.53 94.16 87.5 89.5 90.4 90.86 84.52 88.33 89.2 90.9 91.8
01/12/2018 18:47:06 86.02 89.76 94.16 87.5 89.5 90.4 88 83.92 88.33 89.2 90.9 91.8
01/12/2018 18:47:07 87.75 88.38 94.16 87.5 89.5 90.4 88.86 83.09 88.33 89.2 90.9 91.8
01/12/2018 18:47:08 91 90.25 94.16 87.6 89.5 90.4 91.41 84.7 88.13 89.3 90.9 91.8
01/12/2018 18:47:09 93.78 93.33 94.16 87.6 89.5 90.4 93.71 87.1 88.13 89.3 90.9 91.8
01/12/2018 18:47:10 92.73 92.89 94.16 87.6 89.5 90.4 92.95 86.85 88.13 89.3 90.9 91.8
01/12/2018 18:47:11 91.65 92.79 94.16 87.7 89.5 90.4 91.53 86.77 88.13 89.3 90.9 91.8
01/12/2018 18:47:12 97.97 97.25 97.25 87.8 89.5 90.4 96.7 89.93 89.93 89.4 90.9 91.8
01/12/2018 18:47:13 89.96 96.6 97.25 87.8 89.5 90.4 89.84 89.32 89.93 89.4 90.9 91.8
01/12/2018 18:47:14 88.62 93.63 97.25 87.8 89.5 90.4 88.95 86.65 89.93 89.4 90.9 91.8
01/12/2018 18:47:15 88.03 91.04 97.25 87.8 89.5 90.4 88.77 84.44 89.93 89.4 90.9 91.8
01/12/2018 18:47:16 90.04 91.46 97.25 87.8 89.6 90.4 91.01 85.51 89.93 89.4 90.9 91.8
01/12/2018 18:47:17 89.97 90 97.25 87.8 89.6 90.4 90.27 84.17 89.93 89.4 90.9 91.8
01/12/2018 18:47:18 88.16 89.6 97.25 87.8 89.6 90.4 89.21 83.95 89.93 89.4 90.9 91.8
01/12/2018 18:47:19 89.94 90.37 97.25 87.8 89.6 90.4 90.61 84.71 89.93 89.4 90.9 91.8
01/12/2018 18:47:20 87.75 89.28 97.25 87.9 89.6 90.4 88.72 83.87 89.93 89.4 90.9 91.8
01/12/2018 18:47:21 86.71 88.48 97.25 87.9 89.6 90.4 88.14 83.13 89.93 89.4 90.9 91.8
01/12/2018 18:47:22 96.76 95.22 97.25 88 89.6 90.4 96.12 88.5 89.93 89.5 90.9 91.8
01/12/2018 18:47:23 89.73 94.46 97.25 88 89.6 90.4 90.25 87.88 89.93 89.5 90.9 91.8
01/12/2018 18:47:24 85.38 92.11 97.25 88 89.6 90.4 86.68 85.89 89.93 89.5 90.9 91.8
01/12/2018 18:47:25 84.02 89.18 97.25 88 89.6 90.4 86.42 83.36 89.93 89.5 90.9 91.8
01/12/2018 18:47:26 87.15 87.18 97.25 88 89.6 90.4 88.09 82.07 89.93 89.5 91 91.8
01/12/2018 18:47:27 88.98 88.48 97.25 88 89.6 90.4 89.8 83.12 89.93 89.5 91 91.8
01/12/2018 18:47:28 87.75 88.47 97.25 88 89.6 90.4 89.12 83.24 89.93 89.5 91 91.8
01/12/2018 18:47:29 87.63 88.58 97.25 88 89.6 90.4 89.38 83.6 89.93 89.5 91 91.8
01/12/2018 18:47:30 87.29 87.93 97.25 88 89.6 90.4 88.4 83.09 89.93 89.5 91 91.8
01/12/2018 18:47:31 86.53 87.38 97.25 88 89.6 90.4 92.34 85.69 89.93 89.6 91 91.8
01/12/2018 18:47:32 90.94 90.34 97.25 88 89.6 90.4 92.28 86.39 89.93 89.6 91 91.8
01/12/2018 18:47:33 87.61 89.24 97.25 88 89.6 90.4 89.1 85.77 89.93 89.6 91 91.8
01/12/2018 18:47:34 89.89 90.03 97.25 88 89.6 90.4 90.24 84.6 89.93 89.6 91 91.8
01/12/2018 18:47:35 90.12 90.37 97.25 88.1 89.6 90.4 90.79 84.84 89.93 89.6 91 91.8
01/12/2018 18:47:36 88.41 90.17 97.25 88.1 89.6 90.4 89.23 84.64 89.93 89.6 91 91.8
01/12/2018 18:47:37 87.38 89.04 97.25 88.1 89.6 90.4 88.06 83.6 89.93 89.6 91 91.8
01/12/2018 18:47:38 85.7 87.96 97.25 88.1 89.6 90.4 87.22 82.5 89.93 89.6 91 91.8
01/12/2018 18:47:39 89.05 88.64 97.25 88.1 89.6 90.4 89.81 83.26 89.93 89.6 91 91.8
01/12/2018 18:47:40 90.69 90.15 97.25 88.1 89.6 90.4 91.24 84.59 89.93 89.7 91 91.9
01/12/2018 18:47:41 87.51 89.94 97.25 88.1 89.6 90.4 88.43 84.31 89.93 89.7 91 91.9
01/12/2018 18:47:42 92.09 91.36 96.6 88.1 89.6 90.4 92.38 85.51 89.32 89.7 91 91.9
01/12/2018 18:47:43 92.12 92.15 95.22 88.2 89.6 90.4 92.58 86.32 88.5 89.7 91 91.9
01/12/2018 18:47:44 88.41 91.85 95.22 88.2 89.6 90.4 89.21 86.01 88.5 89.7 91 91.9
01/12/2018 18:47:45 87.86 90.13 95.22 88.2 89.6 90.4 89.19 84.45 88.5 89.7 91 91.9
01/12/2018 18:47:46 87.85 88.83 95.22 88.2 89.6 90.4 88.62 83.56 88.5 89.7 91 91.9
01/12/2018 18:47:47 91.75 91.02 95.22 88.2 89.6 90.4 92.05 85.16 88.5 89.7 91 91.9
01/12/2018 18:47:48 90.65 91.12 95.22 88.2 89.6 90.4 91.72 85.68 88.5 89.7 91 91.9
01/12/2018 18:47:49 92.61 92.97 95.22 88.2 89.6 90.4 92.93 87.21 88.5 89.8 91 91.9
01/12/2018 18:47:50 87.71 91.3 95.22 88.3 89.6 90.4 88.36 85.65 88.5 89.8 91 91.9
01/12/2018 18:47:51 91.28 91.35 95.22 88.3 89.6 90.4 91.45 85.35 88.5 89.8 91 91.9
01/12/2018 18:47:52 86.76 90.76 94.46 88.3 89.6 90.4 88.13 84.82 87.88 89.8 91 91.9
01/12/2018 18:47:53 85 88.48 92.97 88.3 89.6 90.4 86.27 83.12 87.21 89.8 91 91.9
01/12/2018 18:47:54 88.13 88.04 92.97 88.3 89.6 90.4 89.73 83.15 87.21 89.8 91 91.9
01/12/2018 18:47:55 93.54 93.07 93.07 88.3 89.6 90.4 93.15 86.59 87.21 89.8 91 91.9
01/12/2018 18:47:56 90.64 93.07 93.07 88.3 89.6 90.4 91.13 86.62 87.21 89.8 91 91.9
01/12/2018 18:47:57 90.48 91.82 93.07 88.4 89.6 90.4 90.92 85.73 87.21 89.8 91 91.9
01/12/2018 18:47:58 91.7 91.66 93.07 88.4 89.6 90.4 92.55 86.08 87.21 89.9 91 91.9
01/12/2018 18:47:59 92.84 92.75 93.07 88.4 89.6 90.4 93.46 87.08 87.21 89.9 91 91.9
01/12/2018 18:48:00 91.73 92.34 93.07 88.4 89.6 90.4 92.55 86.86 87.21 89.9 91 91.9
01/12/2018 18:48:01 88.94 92.76 93.07 88.4 89.6 90.4 90.1 87.27 87.27 89.9 91 91.9
01/12/2018 18:48:02 89.39 90.39 93.07 88.4 89.6 90.4 90.31 85.11 87.27 89.9 91 91.9
01/12/2018 18:48:03 89.42 90.15 93.07 88.5 89.7 90.4 90.26 84.85 87.27 89.9 91 91.9
01/12/2018 18:48:04 92.93 92.09 93.07 88.5 89.7 90.4 93.62 86.62 87.27 89.9 91 91.9
01/12/2018 18:48:05 88.84 92.05 93.07 88.5 89.7 90.4 89.44 86.49 87.27 89.9 91 91.9
01/12/2018 18:48:06 87.6 90.14 93.07 88.5 89.7 90.4 89.24 84.61 87.27 90 91 91.9
01/12/2018 18:48:07 87.77 88.74 93.07 88.5 89.7 90.4 88.72 83.68 87.27 89.9 91 91.9
01/12/2018 18:48:08 88.85 88.93 93.07 88.5 89.7 90.4 89.43 83.38 87.27 89.9 91 91.9
01/12/2018 18:48:09 89.28 89.5 93.07 88.5 89.7 90.4 89.92 83.95 87.27 89.9 91 91.9
01/12/2018 18:48:10 89.63 90.01 93.07 88.5 89.7 90.4 90.91 84.83 87.27 89.9 91 91.9
01/12/2018 18:48:11 93.71 92.72 93.07 88.5 89.7 90.4 93.99 87.02 87.27 90 91 91.9
01/12/2018 18:48:12 88.91 92.27 93.07 88.5 89.7 90.4 89.94 86.57 87.27 90 91 91.9
01/12/2018 18:48:13 89.04 90.54 93.07 88.5 89.7 90.4 89.57 85 87.27 90 91 91.9
01/12/2018 18:48:14 89.11 89.68 93.07 88.5 89.7 90.4 89.86 84.12 87.27 90 91 91.8
01/12/2018 18:48:15 88.84 89.36 93.07 88.6 89.7 90.4 89.75 83.9 87.27 90 91 91.8
01/12/2018 18:48:16 87.71 89.14 93.07 88.6 89.7 90.4 88.97 83.7 87.27 90 91 91.8
01/12/2018 18:48:17 85.48 88.17 93.07 88.6 89.7 90.4 87.63 83.07 87.27 90 91 91.8
01/12/2018 18:48:18 86.36 86.86 93.07 88.6 89.7 90.4 88.12 82.22 87.27 90 91 91.8
01/12/2018 18:48:19 88.81 88.4 93.07 88.6 89.7 90.4 89.8 83.28 87.27 90 91 91.8
01/12/2018 18:48:20 89.28 89.13 93.07 88.6 89.7 90.4 89.9 83.69 87.27 90 91 91.8
01/12/2018 18:48:21 88.92 89.15 93.07 88.6 89.7 90.4 89.5 83.6 87.27 90 91 91.8
01/12/2018 18:48:22 88.74 89.16 93.07 88.6 89.7 90.4 89.44 83.61 87.27 90 91 91.8
01/12/2018 18:48:23 86.13 88.82 93.07 88.6 89.7 90.4 87.54 83.31 87.27 90 91 91.8
01/12/2018 18:48:24 91.97 91 93.07 88.6 89.7 90.4 91.78 84.84 87.27 90 91 91.8
01/12/2018 18:48:25 90.94 91.33 93.07 88.6 89.7 90.4 91.44 85.35 87.27 90.1 91 91.8
01/12/2018 18:48:26 92.88 92.35 92.76 88.7 89.7 90.4 93.04 86.39 87.27 90.1 91 91.8
01/12/2018 18:48:27 89.91 92 92.76 88.7 89.7 90.4 90.54 86.04 87.27 90.1 91 91.8
01/12/2018 18:48:28 88.06 90.73 92.76 88.7 89.7 90.4 88.96 84.98 87.27 90.1 91 91.8
01/12/2018 18:48:29 91.18 90.71 92.76 88.7 89.7 90.4 91.74 85.14 87.27 90.1 91 91.8
01/12/2018 18:48:30 88.47 90.86 92.76 88.7 89.7 90.4 89.03 85.21 87.27 90.1 91 91.8
01/12/2018 18:48:31 90.29 90.02 92.72 88.7 89.7 90.4 91.42 84.72 87.02 90.1 91 91.8
01/12/2018 18:48:32 94.83 93.78 93.78 88.8 89.7 90.4 95.01 87.83 87.83 90.1 91 91.8
01/12/2018 18:48:33 89.63 93.55 93.78 88.8 89.7 90.4 90.88 87.63 87.83 90.1 91 91.8
01/12/2018 18:48:34 92.11 92.46 93.78 88.8 89.7 90.4 92.59 86.74 87.83 90.2 91 91.8
01/12/2018 18:48:35 92.08 92.74 93.78 88.8 89.7 90.4 92.79 87.06 87.83 90.2 91 91.8
01/12/2018 18:48:36 91.39 92.5 93.78 88.8 89.7 90.4 92.28 87.05 87.83 90.2 91 91.8
01/12/2018 18:48:37 92.54 92.22 93.78 88.9 89.7 90.4 92.76 86.5 87.83 90.2 91 91.8
01/12/2018 18:48:38 95.34 94.31 94.31 88.9 89.7 90.4 95.44 88.38 88.38 90.3 91 91.8
01/12/2018 18:48:39 92.12 94.4 94.4 89 89.7 90.4 92.17 88.29 88.38 90.3 90.9 91.8
01/12/2018 18:48:40 90.72 92.94 94.4 89 89.7 90.4 91.76 86.91 88.38 90.3 90.9 91.8
01/12/2018 18:48:41 90.24 91.58 94.4 89 89.7 90.4 91.06 86.01 88.38 90.3 90.9 91.8
01/12/2018 18:48:42 93.11 92.73 94.4 89 89.7 90.4 93.18 86.89 88.38 90.3 90.9 91.8
01/12/2018 18:48:43 85.52 92.22 94.4 89 89.7 90.4 86.56 86.29 88.38 90.3 90.9 91.8
01/12/2018 18:48:44 89.85 90.19 94.4 89 89.7 90.4 91.28 85.04 88.38 90.3 90.9 91.8
01/12/2018 18:48:45 89.25 90.08 94.4 89 89.7 90.4 89.94 84.87 88.38 90.3 90.9 91.8
01/12/2018 18:48:46 88.76 89.55 94.4 89 89.7 90.4 89.46 84.1 88.38 90.4 90.9 91.8
01/12/2018 18:48:47 87.78 88.74 94.4 89 89.7 90.4 89.24 83.35 88.38 90.4 90.9 91.8
01/12/2018 18:48:48 91.3 91.15 94.4 89 89.6 90.4 91.13 85.25 88.38 90.4 90.8 91.8
01/12/2018 18:48:49 89.96 90.06 94.4 89.1 89.6 90.4 89.97 83.96 88.38 90.4 90.8 91.8
01/12/2018 18:48:50 89.08 89.98 94.4 89.1 89.6 90.4 89.34 83.88 88.38 90.4 90.8 91.8
01/12/2018 18:48:51 92.74 91.92 94.4 89.1 89.6 90.4 92.5 85.57 88.38 90.4 90.8 91.8
01/12/2018 18:48:52 89.92 92.13 94.4 89.1 89.6 90.4 90.65 85.82 88.38 90.4 90.8 91.8
01/12/2018 18:48:53 90.55 91.23 94.4 89.1 89.6 90.4 91.02 85.32 88.38 90.4 90.8 91.8
01/12/2018 18:48:54 87.8 90.39 94.4 89.1 89.6 90.4 88.59 84.64 88.38 90.4 90.8 91.8
01/12/2018 18:48:55 88.33 89.13 94.4 89.1 89.6 90.4 90.55 84.3 88.38 90.4 90.8 91.8
01/12/2018 18:48:56 85.93 89.04 94.4 89.1 89.6 90.4 88.72 84.3 88.38 90.4 90.8 91.8
01/12/2018 18:48:57 86.15 86.98 94.4 89.1 89.6 90.4 88.28 83.06 88.38 90.4 90.8 91.8
01/12/2018 18:48:58 82.97 86.31 94.4 89.1 89.6 90.4 84.4 82.29 88.38 90.4 90.8 91.8
01/12/2018 18:48:59 89.11 88.48 94.4 89.2 89.6 90.4 89.07 82.51 88.38 90.4 90.8 91.8
01/12/2018 18:49:00 89.78 89.38 94.4 89.2 89.6 90.4 89.87 83.3 88.38 90.5 90.8 91.8
01/12/2018 18:49:01 87.18 89.17 94.4 89.2 89.6 90.4 87.73 83.14 88.38 90.5 90.8 91.8
01/12/2018 18:49:02 91.85 91.31 94.4 89.2 89.6 90.4 91.68 84.97 88.38 90.5 90.8 91.8
01/12/2018 18:49:03 92.59 92.16 94.4 89.2 89.6 90.4 92.65 85.97 88.38 90.5 90.8 91.8
01/12/2018 18:49:04 89.4 92.14 94.4 89.2 89.6 90.4 90.24 85.98 88.38 90.5 90.8 91.8
01/12/2018 18:49:05 85.39 90.45 94.4 89.2 89.6 90.4 86.16 84.66 88.38 90.5 90.8 91.8
01/12/2018 18:49:06 86.98 88.09 94.4 89.2 89.6 90.4 88.98 83.2 88.38 90.5 90.8 91.8
01/12/2018 18:49:07 82.54 87.06 94.4 89.2 89.6 90.4 84.66 82.17 88.38 90.5 90.8 91.8
01/12/2018 18:49:08 85.91 85.73 94.4 89.2 89.6 90.4 87.02 80.77 88.29 90.5 90.8 91.8
01/12/2018 18:49:09 89.29 88.46 92.94 89.2 89.6 90.4 89.73 82.83 86.91 90.5 90.8 91.8
01/12/2018 18:49:10 91.42 90.69 92.73 89.3 89.6 90.4 91.96 85 86.89 90.5 90.8 91.8
01/12/2018 18:49:11 85.19 90.28 92.73 89.3 89.6 90.4 86.81 84.62 86.89 90.5 90.8 91.8
01/12/2018 18:49:12 89.23 89.21 92.22 89.3 89.6 90.4 90.11 83.82 86.29 90.5 90.8 91.8
01/12/2018 18:49:13 88.34 89.35 92.16 89.3 89.6 90.4 88.85 83.85 85.98 90.5 90.8 91.8
01/12/2018 18:49:14 89.66 89.9 92.16 89.3 89.6 90.4 89.64 83.93 85.98 90.5 90.8 91.8
01/12/2018 18:49:15 87.56 89.09 92.16 89.3 89.6 90.4 88.65 83.25 85.98 90.5 90.8 91.8
01/12/2018 18:49:16 90.84 91.04 92.16 89.3 89.6 90.4 91.41 85.39 85.98 90.5 90.8 91.8
01/12/2018 18:49:17 88.23 90.94 92.16 89.3 89.6 90.4 89.64 85.29 85.98 90.5 90.8 91.8
01/12/2018 18:49:18 90.54 90.36 92.16 89.3 89.6 90.4 90.84 84.62 85.98 90.5 90.8 91.8
01/12/2018 18:49:19 90.46 90.75 92.16 89.3 89.6 90.4 90.41 84.8 85.98 90.6 90.8 91.8
01/12/2018 18:49:20 89.88 90.25 92.16 89.3 89.6 90.4 89.74 84.18 85.98 90.6 90.8 91.8
01/12/2018 18:49:21 92.36 91.9 92.16 89.4 89.6 90.4 92.52 85.81 85.98 90.6 90.8 91.8
01/12/2018 18:49:22 88.39 91.75 92.16 89.4 89.6 90.4 88.61 85.66 85.98 90.6 90.8 91.8
01/12/2018 18:49:23 90.87 91.54 92.16 89.4 89.6 90.4 91.18 85.53 85.98 90.6 90.8 91.8
01/12/2018 18:49:24 88.36 90.02 92.16 89.4 89.6 90.4 88.47 84.08 85.98 90.6 90.8 91.8
01/12/2018 18:49:25 88.62 89.35 92.16 89.4 89.6 90.4 88.95 83.34 85.98 90.6 90.8 91.8
01/12/2018 18:49:26 85.91 88.66 92.16 89.4 89.6 90.4 87.14 82.75 85.98 90.6 90.8 91.8
01/12/2018 18:49:27 86.84 87.21 92.16 89.4 89.6 90.4 87.17 81.75 85.98 90.6 90.8 91.8
01/12/2018 18:49:28 93.71 92.27 92.27 89.4 89.6 90.4 93.43 85.81 85.98 90.6 90.8 91.8
01/12/2018 18:49:29 93.11 92.93 92.93 89.5 89.6 90.4 93.1 86.66 86.66 90.6 90.8 91.8
01/12/2018 18:49:30 90.08 92.7 92.93 89.5 89.6 90.4 90.38 86.44 86.66 90.6 90.8 91.8
01/12/2018 18:49:31 90.91 92.2 92.93 89.5 89.6 90.4 91.12 85.96 86.66 90.6 90.8 91.8
01/12/2018 18:49:32 84.68 90.71 92.93 89.5 89.6 90.4 86.08 84.77 86.66 90.6 90.8 91.8
01/12/2018 18:49:33 89.48 89.34 92.93 89.5 89.6 90.4 89.54 83.34 86.66 90.6 90.8 91.8
01/12/2018 18:49:34 89.67 89.58 92.93 89.5 89.6 90.4 90.42 84.01 86.66 90.6 90.8 91.8
01/12/2018 18:49:35 90.96 90.59 92.93 89.5 89.6 90.4 91.44 84.88 86.66 90.6 90.8 91.8
01/12/2018 18:49:36 93.08 92.83 92.93 89.5 89.7 90.4 93.07 86.74 86.74 90.7 90.8 91.8
01/12/2018 18:49:37 94.37 93.81 93.81 89.6 89.7 90.4 93.87 87.31 87.31 90.7 90.8 91.8
01/12/2018 18:49:38 86.72 93.45 93.81 89.6 89.7 90.4 86.97 86.9 87.31 90.7 90.8 91.8
01/12/2018 18:49:39 82.19 90.33 93.81 89.6 89.7 90.4 83.74 83.96 87.31 90.7 90.8 91.8
01/12/2018 18:49:40 84.26 87.27 93.81 89.6 89.7 90.4 85.82 81.46 87.31 90.7 90.8 91.8
01/12/2018 18:49:41 81.89 85.17 93.81 89.6 89.7 90.4 84.75 79.89 87.31 90.7 90.8 91.8
01/12/2018 18:49:42 81.37 83.81 93.81 89.6 89.6 90.4 85.34 80.15 87.31 90.7 90.8 91.8
01/12/2018 18:49:43 88.29 87.32 93.81 89.6 89.6 90.4 89.22 82.27 87.31 90.7 90.8 91.8
01/12/2018 18:49:44 90.54 89.64 93.81 89.6 89.6 90.4 91.37 84.35 87.31 90.7 90.8 91.8
01/12/2018 18:49:45 90.13 89.99 93.81 89.6 89.6 90.4 90.66 84.53 87.31 90.7 90.8 91.8
01/12/2018 18:49:46 92.33 91.85 93.81 89.6 89.6 90.4 92.65 86.03 87.31 90.8 90.8 91.8
01/12/2018 18:49:47 94.7 94.26 94.26 89.7 89.6 90.4 94.86 88.26 88.26 90.8 90.8 91.8
01/12/2018 18:49:48 91.44 94.59 94.59 89.7 89.6 90.4 91.76 88.52 88.52 90.8 90.8 91.8
01/12/2018 18:49:49 86.19 92.31 94.59 89.7 89.6 90.4 87.61 86.42 88.52 90.8 90.8 91.8
01/12/2018 18:49:50 86.04 89.43 94.59 89.7 89.6 90.4 87.75 83.9 88.52 90.8 90.8 91.8
01/12/2018 18:49:51 85.54 87.51 94.59 89.7 89.6 90.4 87.17 82.47 88.52 90.8 90.8 91.8
01/12/2018 18:49:52 84.03 86.39 94.59 89.7 89.6 90.4 86.31 81.88 88.52 90.8 90.8 91.8
01/12/2018 18:49:53 81.67 84.6 94.59 89.7 89.6 90.4 84.88 80.41 88.52 90.8 90.8 91.8
01/12/2018 18:49:54 88.73 88.33 94.59 89.7 89.6 90.4 88.86 82.37 88.52 90.8 90.8 91.8
01/12/2018 18:49:55 92.14 91.63 94.59 89.7 89.6 90.4 92.51 85.61 88.52 90.8 90.8 91.8
01/12/2018 18:49:56 91.41 91.93 94.59 89.8 89.6 90.4 91.39 85.78 88.52 90.9 90.8 91.8
01/12/2018 18:49:57 88.08 91.36 94.59 89.8 89.6 90.4 89.42 85.27 88.52 90.9 90.8 91.8
01/12/2018 18:49:58 89.75 90.6 94.59 89.8 89.6 90.4 90.57 85.03 88.52 90.9 90.8 91.8
01/12/2018 18:49:59 85.83 89.6 94.59 89.8 89.6 90.4 87.69 84.14 88.52 90.9 90.8 91.8
01/12/2018 18:50:00 92.21 91.55 94.59 89.8 89.6 90.4 92.87 85.92 88.52 90.9 90.8 91.8
01/12/2018 18:50:01 86.46 91.26 94.59 89.8 89.6 90.4 89.26 85.76 88.52 90.9 90.8 91.8
01/12/2018 18:50:02 84.74 88.94 94.59 89.8 89.6 90.4 86.57 84.19 88.52 90.9 90.8 91.8
01/12/2018 18:50:03 85.93 86.5 94.59 89.8 89.6 90.4 87.5 81.97 88.52 90.9 90.8 91.8
01/12/2018 18:50:04 90.17 89.97 94.59 89.8 89.6 90.4 91.07 84.5 88.52 90.9 90.8 91.8
01/12/2018 18:50:05 91.79 91.4 94.59 89.8 89.6 90.4 92.52 85.76 88.52 90.9 90.8 91.8
01/12/2018 18:50:06 91.3 91.89 94.59 89.8 89.6 90.4 92.21 86.57 88.52 90.9 90.8 91.8
01/12/2018 18:50:07 89.83 91.02 94.59 89.8 89.6 90.4 90.78 85.68 88.52 90.9 90.8 91.8
01/12/2018 18:50:08 89.05 90.43 94.59 89.8 89.6 90.4 90.66 85.13 88.52 90.9 90.8 91.8
01/12/2018 18:50:09 88.23 89.85 94.59 89.8 89.6 90.4 89.91 84.9 88.52 90.9 90.8 91.8
01/12/2018 18:50:10 91.17 90.72 94.59 89.8 89.6 90.4 91.82 85.38 88.52 90.9 90.8 91.8
01/12/2018 18:50:11 89.12 90.72 94.59 89.9 89.6 90.4 90.4 85.24 88.52 91 90.8 91.8
01/12/2018 18:50:12 87.6 89.38 94.59 89.9 89.6 90.4 88.99 84.39 88.52 91 90.8 91.8
01/12/2018 18:50:13 86.77 88.16 94.59 89.9 89.6 90.4 88.29 83.33 88.52 91 90.8 91.8
01/12/2018 18:50:14 89.32 88.99 94.59 89.9 89.6 90.4 90.67 84.18 88.52 91 90.8 91.8
01/12/2018 18:50:15 87.53 88.45 94.59 89.9 89.6 90.4 89.63 83.88 88.52 91 90.8 91.8
01/12/2018 18:50:16 86.74 88.17 94.59 89.8 89.6 90.4 88.45 83.57 88.52 90.9 90.8 91.8
01/12/2018 18:50:17 88.99 88.64 94.59 89.8 89.6 90.4 90.03 83.62 88.52 90.9 90.8 91.8
01/12/2018 18:50:18 85.86 88.78 92.31 89.8 89.6 90.4 87.04 83.64 86.57 90.9 90.7 91.8
01/12/2018 18:50:19 92.8 91.41 91.93 89.8 89.6 90.4 93.14 85.72 86.57 90.9 90.7 91.8
01/12/2018 18:50:20 91.8 91.85 91.93 89.9 89.6 90.4 92.42 86.16 86.57 90.9 90.8 91.8
01/12/2018 18:50:21 93.94 93.49 93.49 89.9 89.6 90.4 94.47 87.73 87.73 91 90.7 91.8
01/12/2018 18:50:22 92.32 93.13 93.49 89.9 89.6 90.4 93.13 87.55 87.73 91 90.7 91.8
01/12/2018 18:50:23 93.66 93.81 93.81 89.9 89.6 90.4 94.44 88.33 88.33 91 90.8 91.8
01/12/2018 18:50:24 90.25 92.81 93.81 89.9 89.6 90.4 91.27 87.38 88.33 91 90.7 91.8
01/12/2018 18:50:25 88.68 91.55 93.81 89.9 89.6 90.4 89.59 86.21 88.33 91 90.7 91.8
01/12/2018 18:50:26 89.3 89.86 93.81 90 89.6 90.4 89.96 84.42 88.33 91 90.7 91.8
01/12/2018 18:50:27 88.28 89.56 93.81 90 89.6 90.4 89.45 84.2 88.33 91 90.7 91.8
01/12/2018 18:50:28 88.43 88.84 93.81 90 89.6 90.4 89.66 83.77 88.33 91 90.7 91.8
01/12/2018 18:50:29 85.89 88.9 93.81 90 89.6 90.4 87.62 83.86 88.33 91 90.7 91.8
01/12/2018 18:50:30 85.33 87.16 93.81 90 89.6 90.4 87.76 82.4 88.33 91 90.7 91.8
01/12/2018 18:50:31 89.09 88.61 93.81 90 89.6 90.4 90.32 83.78 88.33 91.1 90.7 91.8
01/12/2018 18:50:32 85.68 87.99 93.81 90 89.6 90.4 87.35 83.27 88.33 91.1 90.7 91.8
01/12/2018 18:50:33 84.2 86.49 93.81 90 89.6 90.4 85.28 81.92 88.33 91 90.7 91.8
01/12/2018 18:50:34 88.68 88.08 93.81 90 89.5 90.4 89.43 82.73 88.33 91.1 90.7 91.8
01/12/2018 18:50:35 86.77 88.27 93.81 90 89.5 90.4 88.1 82.95 88.33 91 90.7 91.8
01/12/2018 18:50:36 87.59 87.96 93.81 89.6 89.5 90.4 89.5 83.27 88.33 90.3 90.7 91.8
01/12/2018 18:50:37 90.68 89.84 93.81 89.7 89.5 90.4 91.91 84.98 88.33 90.3 90.7 91.8
01/12/2018 18:50:38 92.11 91.75 93.81 89.7 89.5 90.4 93.75 87.2 88.33 90.3 90.7 91.8
01/12/2018 18:50:39 91.27 91.64 93.81 89.7 89.5 90.4 92.19 87.07 88.33 90.3 90.7 91.8
01/12/2018 18:50:40 86.78 91.66 93.81 89.7 89.5 90.4 87.48 86.56 88.33 90.3 90.7 91.8
01/12/2018 18:50:41 87.53 89.06 93.81 89.7 89.5 90.4 89.08 83.88 88.33 90.3 90.7 91.8
01/12/2018 18:50:42 93.04 92.09 93.81 89.7 89.5 90.4 93.4 86.34 88.33 90.3 90.7 91.8
01/12/2018 18:50:43 92.68 92.87 93.81 89.7 89.5 90.4 93.51 87.36 88.33 90.4 90.7 91.8
01/12/2018 18:50:44 87.81 91.97 93.81 89.7 89.5 90.4 89.22 86.55 88.33 90.3 90.7 91.8
01/12/2018 18:50:45 89.06 90.34 93.81 89.7 89.5 90.4 89.71 84.86 88.33 90.3 90.7 91.8
01/12/2018 18:50:46 88.08 89.12 93.81 89.7 89.5 90.4 88.96 83.76 88.33 90.3 90.7 91.8
01/12/2018 18:50:47 89.25 89.42 93.81 89.7 89.5 90.4 90.67 84.15 88.33 90.3 90.7 91.8
01/12/2018 18:50:48 89.53 89.84 93.81 89.7 89.5 90.4 90.84 84.8 88.33 90.3 90.7 91.8
01/12/2018 18:50:49 88.31 89.08 93.81 89.7 89.5 90.4 89.73 84.23 88.33 90.3 90.7 91.8
01/12/2018 18:50:50 86.05 88.62 93.81 89.7 89.5 90.4 89.1 84.01 88.33 90.3 90.7 91.8
01/12/2018 18:50:51 87.3 87.74 93.81 89.7 89.5 90.4 89.89 83.91 88.33 90.4 90.7 91.8
01/12/2018 18:50:52 88.53 88.09 93.81 89.7 89.5 90.4 90.53 84.25 88.33 90.3 90.7 91.8
01/12/2018 18:50:53 92.24 91.55 92.87 89.7 89.5 90.4 92.13 85.85 87.38 90.4 90.7 91.8
01/12/2018 18:50:54 89.75 91.31 92.87 89.7 89.5 90.4 90.87 85.55 87.36 90.4 90.7 91.8
01/12/2018 18:50:55 90.49 91.31 92.87 89.7 89.5 90.4 91.79 86.08 87.36 90.4 90.7 91.8
01/12/2018 18:50:56 88.04 89.78 92.87 89.7 89.5 90.4 89.73 84.85 87.36 90.4 90.7 91.8
01/12/2018 18:50:57 91.72 91.17 92.87 89.7 89.5 90.4 92.66 85.99 87.36 90.4 90.7 91.8
01/12/2018 18:50:58 90.09 90.92 92.87 89.7 89.5 90.4 90.65 85.52 87.36 90.4 90.7 91.8
01/12/2018 18:50:59 89.35 90.51 92.87 89.7 89.5 90.4 91.46 85.65 87.36 90.4 90.7 91.8
01/12/2018 18:51:00 90.47 90.67 92.87 89.7 89.5 90.4 91.53 85.67 87.36 90.4 90.7 91.8
01/12/2018 18:51:01 90.93 91.02 92.87 89.8 89.5 90.4 91.6 85.87 87.36 90.4 90.7 91.8
01/12/2018 18:51:02 88.85 90.26 92.87 89.8 89.5 90.4 89.84 84.9 87.36 90.4 90.7 91.8
01/12/2018 18:51:03 85.19 89.44 92.87 89.8 89.5 90.4 87.23 84.22 87.36 90.4 90.7 91.8
01/12/2018 18:51:04 89.2 88.9 92.87 89.8 89.5 90.4 90.84 84.26 87.36 90.4 90.7 91.8
01/12/2018 18:51:05 87.94 88.88 92.87 89.8 89.5 90.4 89.84 84.28 87.36 90.4 90.7 91.8
01/12/2018 18:51:06 88.81 89.43 92.87 89.8 89.5 90.4 89.96 84.45 87.36 90.4 90.7 91.8
01/12/2018 18:51:07 89.9 89.86 92.87 89.8 89.5 90.4 91.47 85.06 87.36 90.4 90.7 91.8
01/12/2018 18:51:08 86.6 89.72 92.87 89.8 89.5 90.4 88.2 84.87 87.36 90.4 90.7 91.8
01/12/2018 18:51:09 88.74 88.56 92.87 89.8 89.5 90.4 89.96 83.63 87.36 90.4 90.7 91.8
01/12/2018 18:51:10 87.95 88.74 92.87 89.8 89.5 90.4 89.34 83.84 87.36 90.4 90.7 91.8
01/12/2018 18:51:11 91.4 90.95 92.87 89.8 89.5 90.4 92.04 85.37 87.36 90.5 90.7 91.8
01/12/2018 18:51:12 90.4 91.74 92.87 89.8 89.5 90.4 91.97 86.49 87.36 90.5 90.6 91.8
01/12/2018 18:51:13 90.66 90.75 91.97 89.8 89.5 90.4 91.73 85.61 86.55 90.5 90.6 91.8
01/12/2018 18:51:14 91.58 91.72 91.74 89.8 89.5 90.4 92.18 86.2 86.49 90.5 90.6 91.8
01/12/2018 18:51:15 92.3 92.05 92.05 89.9 89.5 90.4 92.56 86.26 86.49 90.5 90.6 91.8
01/12/2018 18:51:16 93.17 93.35 93.35 89.9 89.5 90.4 93.77 87.56 87.56 90.5 90.7 91.8
01/12/2018 18:51:17 88.62 92.78 93.35 89.8 89.5 90.4 90.23 87.14 87.56 90.5 90.6 91.8
01/12/2018 18:51:18 93.47 93.54 93.54 89.8 89.5 90.4 94.15 87.91 87.91 90.5 90.6 91.8
01/12/2018 18:51:19 96.94 96.3 96.3 89.9 89.5 90.4 97.54 90.72 90.72 90.6 90.6 91.8
01/12/2018 18:51:20 101.49 100.36 100.36 90.1 89.5 90.4 101.48 94.26 94.26 90.7 90.7 91.8
01/12/2018 18:51:21 93.79 99.38 100.36 90.1 89.5 90.4 94.22 93.36 94.26 90.8 90.7 91.8
01/12/2018 18:51:22 96.8 97.5 100.36 90.2 89.5 90.4 96.95 91.58 94.26 90.8 90.7 91.8
01/12/2018 18:51:23 89.44 96.56 100.36 90.2 89.5 90.4 91.04 90.55 94.26 90.8 90.7 91.8
01/12/2018 18:51:24 87.28 93.46 100.36 90.2 89.5 90.4 88.84 87.81 94.26 90.8 90.7 91.8
01/12/2018 18:51:25 91.44 91.75 100.36 90.2 89.5 90.4 92.51 86.5 94.26 90.9 90.6 91.8
01/12/2018 18:51:26 89.5 91.19 100.36 90.2 89.5 90.4 91.31 85.97 94.26 90.9 90.6 91.8
01/12/2018 18:51:27 85 90.35 100.36 90.2 89.5 90.4 87.77 85.55 94.26 90.9 90.6 91.8
01/12/2018 18:51:28 90.34 90.11 100.36 90.2 89.5 90.4 91.08 84.88 94.26 90.9 90.6 91.8
01/12/2018 18:51:29 90.86 90.91 100.36 90.2 89.5 90.4 91.65 85.41 94.26 90.9 90.6 91.8
01/12/2018 18:51:30 86.2 89.86 100.36 90.2 89.5 90.4 86.78 84.74 94.26 90.9 90.6 91.8
01/12/2018 18:51:31 90.51 90.04 100.36 90.2 89.5 90.4 91.42 84.67 94.26 90.9 90.6 91.8
01/12/2018 18:51:32 85.89 89.66 100.36 90.2 89.5 90.4 89.11 84.4 94.26 90.9 90.6 91.8
01/12/2018 18:51:33 89.57 89.27 100.36 90.2 89.5 90.4 90.9 84.81 94.26 90.9 90.6 91.8
01/12/2018 18:51:34 93.97 92.81 100.36 90.3 89.5 90.4 94.16 86.95 94.26 90.9 90.6 91.8
01/12/2018 18:51:35 88.13 92.89 100.36 90.3 89.5 90.5 89.54 87.04 94.26 90.9 90.6 91.8
01/12/2018 18:51:36 87.57 90.53 100.36 90.2 89.5 90.5 89.22 85.08 94.26 90.9 90.6 91.8
01/12/2018 18:51:37 85.29 88.7 100.36 90.2 89.5 90.5 87.44 83.65 94.26 90.9 90.6 91.8
01/12/2018 18:51:38 90.1 89.23 100.36 90.2 89.5 90.5 91.05 84.04 94.26 90.9 90.6 91.8
01/12/2018 18:51:39 87.95 89.46 100.36 90.2 89.5 90.5 89.15 84.27 94.26 90.9 90.6 91.8
01/12/2018 18:51:40 86.73 88.21 100.36 90.2 89.5 90.5 88.63 83.21 94.26 90.9 90.6 91.8
01/12/2018 18:51:41 89.6 89.26 100.36 90.2 89.5 90.5 90.88 84.24 94.26 90.9 90.6 91.8
01/12/2018 18:51:42 88.48 88.88 100.36 90.3 89.5 90.5 90.11 84.16 94.26 90.9 90.6 91.8
01/12/2018 18:51:43 88.71 89.51 100.36 90.3 89.5 90.5 90.26 84.79 94.26 90.9 90.6 91.8
01/12/2018 18:51:44 87.4 88.53 100.36 90.3 89.5 90.5 88.95 83.93 94.26 90.9 90.6 91.8
01/12/2018 18:51:45 86.43 87.85 100.36 90.3 89.5 90.5 88.53 83.17 94.26 90.9 90.6 91.8
01/12/2018 18:51:46 92.77 91.26 100.36 90.3 89.5 90.5 93.32 85.82 94.26 91 90.6 91.8
01/12/2018 18:51:47 88.47 91.29 100.36 90.3 89.5 90.5 89.74 85.86 94.26 91 90.6 91.8
01/12/2018 18:51:48 89.76 89.98 100.36 90.3 89.5 90.5 90.92 84.84 94.26 91 90.6 91.8
01/12/2018 18:51:49 90.92 90.81 100.36 90.3 89.5 90.5 91.8 85.38 94.26 91 90.6 91.8
01/12/2018 18:51:50 90.76 91.67 99.38 90.3 89.5 90.5 91.13 85.96 93.36 91 90.6 91.8
01/12/2018 18:51:51 88.79 90.35 97.5 90.3 89.5 90.5 90.01 84.86 91.58 91 90.6 91.8
01/12/2018 18:51:52 90.43 90.44 96.56 90.3 89.5 90.5 91.03 84.88 90.55 91 90.6 91.8
01/12/2018 18:51:53 92.07 91.69 93.46 90.4 89.5 90.5 92.83 86.16 87.81 91 90.6 91.8
01/12/2018 18:51:54 89.22 91.55 92.89 90.4 89.5 90.5 89.75 86.03 87.04 91 90.6 91.8
01/12/2018 18:51:55 91.04 91.08 92.89 90.4 89.5 90.5 91.68 85.53 87.04 91 90.7 91.8
01/12/2018 18:51:56 89.52 90.67 92.89 90.4 89.5 90.5 90.05 85.04 87.04 91 90.7 91.8
01/12/2018 18:51:57 90.65 90.83 92.89 90.4 89.5 90.5 91.15 84.99 87.04 91 90.7 91.8
01/12/2018 18:51:58 90.23 90.87 92.89 90.4 89.5 90.5 90.76 85.13 87.04 91 90.7 91.8
01/12/2018 18:51:59 91.08 91.4 92.89 90.3 89.5 90.5 92.06 85.63 87.04 91 90.7 91.9
01/12/2018 18:52:00 90.75 91.65 92.89 90.3 89.5 90.5 91.47 86.14 87.04 91 90.7 91.9
01/12/2018 18:52:01 87.45 90.62 92.89 90.3 89.5 90.5 89.22 85.25 87.04 91 90.7 91.9
01/12/2018 18:52:02 91.63 90.86 92.89 90.3 89.5 90.5 92.2 85.36 87.04 91 90.7 91.9
01/12/2018 18:52:03 91.42 91.56 92.89 90.3 89.5 90.5 91.82 85.78 87.04 91 90.7 91.9
01/12/2018 18:52:04 89.46 91.32 92.89 90.3 89.5 90.5 90.66 85.63 87.04 91 90.7 91.9
01/12/2018 18:52:05 90.5 90.65 91.69 90.3 89.6 90.5 91.11 85.31 86.16 91 90.7 91.9
01/12/2018 18:52:06 90.73 90.91 91.69 90.3 89.6 90.5 91.72 85.54 86.16 91 90.7 91.9
01/12/2018 18:52:07 88.6 90.92 91.69 90.3 89.6 90.5 89.98 85.55 86.16 91 90.7 91.9
01/12/2018 18:52:08 88.4 89.43 91.69 90.3 89.6 90.5 89.88 84.39 86.16 91 90.7 91.9
01/12/2018 18:52:09 93.36 92.85 92.85 90.3 89.6 90.5 92.84 86.4 86.4 91 90.7 91.9
01/12/2018 18:52:10 93.97 93.8 93.8 90.3 89.6 90.5 94.08 87.62 87.62 91 90.7 91.9
01/12/2018 18:52:11 94.47 94.73 94.73 90.4 89.6 90.5 94.43 88.44 88.44 91 90.7 91.9
01/12/2018 18:52:12 86.91 93.99 94.73 90.3 89.6 90.5 88.05 87.79 88.44 91 90.7 91.9
01/12/2018 18:52:13 91.73 91.69 94.73 90.3 89.6 90.5 92.3 85.94 88.44 91 90.7 91.8
01/12/2018 18:52:14 90.11 91.8 94.73 90.3 89.6 90.5 91 86.19 88.44 91 90.7 91.8
01/12/2018 18:52:15 88.31 90.5 94.73 90.3 89.6 90.5 89.78 85.04 88.44 91 90.7 91.8
01/12/2018 18:52:16 90.19 90.03 94.73 90.3 89.6 90.5 91.16 84.89 88.44 91 90.7 91.8
01/12/2018 18:52:17 91.68 91.59 94.73 90.3 89.6 90.5 92.53 86.2 88.44 91 90.7 91.8
01/12/2018 18:52:18 87.48 90.84 94.73 90.3 89.6 90.5 89.02 85.56 88.44 91 90.7 91.8
01/12/2018 18:52:19 91.63 90.98 94.73 90.3 89.6 90.5 92.16 85.49 88.44 91 90.7 91.8
01/12/2018 18:52:20 90.47 91.18 94.73 90.3 89.6 90.5 91.14 85.64 88.44 91 90.7 91.8
01/12/2018 18:52:21 88.15 90.6 94.73 90.3 89.5 90.5 89.56 85.09 88.44 91 90.7 91.8
01/12/2018 18:52:22 90.22 90.26 94.73 90.3 89.6 90.5 91.64 85.18 88.44 91 90.7 91.8
01/12/2018 18:52:23 88.16 90.03 94.73 90.3 89.5 90.5 89.66 85.09 88.44 91 90.6 91.8
01/12/2018 18:52:24 90.05 89.85 94.73 90.3 89.5 90.5 91.05 84.75 88.44 91 90.6 91.8
01/12/2018 18:52:25 91.66 91.65 94.73 90.3 89.5 90.5 91.95 85.83 88.44 91 90.6 91.8
01/12/2018 18:52:26 93.98 94.67 94.73 90.3 89.6 90.5 93.08 87.82 88.44 91 90.6 91.8
01/12/2018 18:52:27 90.2 92.42 94.73 90.3 89.6 90.5 91.06 86.14 88.44 91 90.6 91.8
01/12/2018 18:52:28 86.09 91.39 94.73 90.3 89.6 90.5 87.27 85.47 88.44 91 90.6 91.8
01/12/2018 18:52:29 88.22 89.57 94.73 90.3 89.5 90.5 89.49 83.99 88.44 91 90.6 91.8
01/12/2018 18:52:30 89.83 89.79 94.73 90.3 89.5 90.5 90.59 84.24 88.44 91 90.6 91.8
01/12/2018 18:52:31 87.33 89.41 94.73 90.3 89.5 90.4 88.38 84.04 88.44 91 90.6 91.8
01/12/2018 18:52:32 90.32 90.17 94.73 90.3 89.5 90.4 90.89 84.55 88.44 91 90.6 91.8
01/12/2018 18:52:33 89.53 90.21 94.73 90.3 89.5 90.4 90.44 84.69 88.44 91 90.6 91.8
01/12/2018 18:52:34 88.4 90.02 94.73 90.3 89.5 90.4 89.64 84.54 88.44 91 90.6 91.8
01/12/2018 18:52:35 88.43 89.13 94.73 90.3 89.5 90.4 89.84 84.11 88.44 91 90.6 91.8
01/12/2018 18:52:36 88.31 89.26 94.73 90.3 89.5 90.4 89.27 84.14 88.44 91 90.6 91.8
01/12/2018 18:52:37 92.25 91.37 94.73 90.3 89.5 90.4 92.43 85.53 88.44 91 90.6 91.8
01/12/2018 18:52:38 90.6 91.34 94.73 90.3 89.5 90.4 91.06 85.51 88.44 91 90.6 91.8
01/12/2018 18:52:39 89.02 90.95 94.73 90.3 89.5 90.4 89.41 85.14 88.44 91 90.6 91.8
01/12/2018 18:52:40 90.06 90.16 94.73 90.3 89.5 90.4 91.81 85.33 88.44 91 90.6 91.8
01/12/2018 18:52:41 87.96 90.12 94.67 90.3 89.5 90.4 89.58 85.3 87.82 91.1 90.6 91.8
01/12/2018 18:52:42 89.87 89.81 94.67 90.3 89.5 90.4 91.1 84.84 87.82 91 90.6 91.8
01/12/2018 18:52:43 89.82 89.98 94.67 90.3 89.5 90.4 90.82 84.86 87.82 91 90.6 91.8
01/12/2018 18:52:44 89.24 89.9 94.67 90.3 89.5 90.4 95.82 89.46 89.46 91.1 90.6 91.8
01/12/2018 18:52:45 87.5 89.85 94.67 90.3 89.5 90.4 90.1 89.43 89.46 91.1 90.6 91.8
01/12/2018 18:52:46 88.01 88.36 94.67 90.3 89.5 90.4 89.4 86.61 89.46 91.1 90.6 91.8
01/12/2018 18:52:47 85.24 88.02 94.67 90.3 89.5 90.4 87.2 84.79 89.46 91.1 90.6 91.8
01/12/2018 18:52:48 87.31 87.06 94.67 90.3 89.5 90.4 88.63 82.93 89.46 91.1 90.6 91.8
01/12/2018 18:52:49 88.21 88.35 94.67 90.3 89.5 90.4 89.3 83.43 89.46 91 90.6 91.8
01/12/2018 18:52:50 88.77 89.17 94.67 90.3 89.5 90.4 89.65 83.93 89.46 91 90.6 91.8
01/12/2018 18:52:51 87.23 87.89 94.67 90.3 89.5 90.4 88.94 82.99 89.46 91 90.6 91.8
01/12/2018 18:52:52 88.73 88.82 94.67 90.3 89.5 90.4 89.19 83.37 89.46 91 90.6 91.8
01/12/2018 18:52:53 88.57 88.55 94.67 90.3 89.5 90.4 89.89 83.48 89.46 91 90.6 91.8
01/12/2018 18:52:54 90.18 89.88 94.67 90.3 89.5 90.4 91.78 85.1 89.46 91.1 90.6 91.8
01/12/2018 18:52:55 92.47 91.93 94.67 90.3 89.5 90.4 92.7 86.24 89.46 91.1 90.6 91.8
01/12/2018 18:52:56 89.65 91.35 92.42 90.3 89.5 90.4 90.54 85.86 89.46 91 90.6 91.8
01/12/2018 18:52:57 88.13 90.5 91.93 90.3 89.5 90.4 89.8 85.14 89.46 91 90.6 91.8
01/12/2018 18:52:58 86.66 88.99 91.93 90.3 89.5 90.4 88.05 84.09 89.46 91 90.5 91.8
01/12/2018 18:52:59 89.97 89.52 91.93 90.2 89.5 90.4 90.95 84.22 89.46 91 90.5 91.8
01/12/2018 18:53:00 91.45 91.89 91.93 90.2 89.5 90.4 91.61 85.87 89.46 91 90.6 91.8
01/12/2018 18:53:01 88.23 90.06 91.93 90.2 89.5 90.4 90.04 84.45 89.46 91 90.5 91.8
01/12/2018 18:53:02 89.95 89.85 91.93 90.2 89.5 90.4 90.66 84.65 89.46 91 90.5 91.8
01/12/2018 18:53:03 87.14 89.73 91.93 90.2 89.5 90.4 88.63 84.4 89.46 91 90.5 91.8
01/12/2018 18:53:04 89.51 89.61 91.93 90.2 89.5 90.4 90.61 84.38 89.46 91 90.5 91.8
01/12/2018 18:53:05 88.83 89.54 91.93 90.2 89.5 90.4 90.08 84.32 89.46 91 90.5 91.8
01/12/2018 18:53:06 91.34 90.82 91.93 90.2 89.5 90.4 92.03 85.43 89.46 91 90.5 91.8
01/12/2018 18:53:07 89.1 90.77 91.93 90.2 89.5 90.4 90.17 85.36 89.46 91 90.5 91.8
01/12/2018 18:53:08 89.09 89.91 91.93 90.2 89.5 90.4 90.37 84.57 89.46 91 90.5 91.8
01/12/2018 18:53:09 87.61 89.52 91.93 90.2 89.5 90.4 88.49 84.5 89.46 91 90.5 91.8
01/12/2018 18:53:10 83.07 88.38 91.93 90.2 89.5 90.4 84.62 83.21 89.46 91 90.5 91.8
01/12/2018 18:53:11 93.44 92.5 92.5 90.2 89.5 90.4 92.52 85.54 89.46 91 90.5 91.8
01/12/2018 18:53:12 89.12 91.89 92.5 90.2 89.5 90.4 89.15 85.01 89.46 91 90.5 91.8
01/12/2018 18:53:13 84.75 90.31 92.5 90.2 89.5 90.4 86.45 83.77 89.46 91 90.5 91.8
01/12/2018 18:53:14 89.21 89.05 92.5 90.2 89.5 90.4 91.06 84.31 89.43 91 90.5 91.8
01/12/2018 18:53:15 89.92 89.9 92.5 90.2 89.5 90.4 91.25 85.11 86.61 91 90.5 91.8
01/12/2018 18:53:16 88.66 89.63 92.5 90.2 89.5 90.4 89.84 84.71 86.24 91 90.5 91.8
01/12/2018 18:53:17 88.12 89.23 92.5 90.2 89.4 90.4 89.38 84.4 86.24 91 90.5 91.8
01/12/2018 18:53:18 86.75 88.4 92.5 90.2 89.4 90.4 88.1 83.41 86.24 91 90.5 91.8
01/12/2018 18:53:19 89.85 89.55 92.5 90.2 89.4 90.4 90.85 84.4 86.24 91 90.5 91.8
01/12/2018 18:53:20 88.97 90.03 92.5 90.2 89.4 90.4 90.52 84.99 86.24 91 90.5 91.8
01/12/2018 18:53:21 83.91 88.96 92.5 90.2 89.4 90.4 85.47 84.08 86.24 91 90.5 91.8
01/12/2018 18:53:22 84.18 86.57 92.5 90.2 89.4 90.4 85.67 81.75 86.24 91 90.5 91.8
01/12/2018 18:53:23 87.88 87.18 92.5 90.2 89.4 90.4 89.64 82.62 86.24 91 90.5 91.8
01/12/2018 18:53:24 87.71 88.23 92.5 90.2 89.4 90.4 89.15 83.29 86.24 91 90.5 91.8
01/12/2018 18:53:25 89.12 89.06 92.5 90.2 89.4 90.4 90.34 84.13 85.87 91 90.5 91.8
01/12/2018 18:53:26 86.74 88.34 92.5 90.2 89.4 90.4 88.96 83.56 85.87 91 90.5 91.8
01/12/2018 18:53:27 87.24 87.46 92.5 90.2 89.4 90.4 88.97 83.2 85.87 91 90.5 91.8
01/12/2018 18:53:28 86.33 87.47 92.5 90.2 89.4 90.4 88.42 83.01 85.87 91 90.5 91.8
01/12/2018 18:53:29 88.67 88.26 92.5 90.2 89.4 90.4 89.7 83.25 85.87 91 90.5 91.8
01/12/2018 18:53:30 87.85 88.61 92.5 90.2 89.4 90.4 88.7 83.46 85.54 91 90.5 91.8
01/12/2018 18:53:31 86.06 87.68 92.5 90.1 89.4 90.4 87.16 82.49 85.54 91 90.5 91.8
01/12/2018 18:53:32 84.64 87.42 92.5 90.1 89.4 90.4 85.32 82.02 85.54 90.9 90.5 91.8
01/12/2018 18:53:33 85.64 86.27 92.5 90.1 89.4 90.4 86.77 80.97 85.54 90.9 90.5 91.8
01/12/2018 18:53:34 83.06 85.39 92.5 90.1 89.4 90.4 84.92 80.3 85.54 90.9 90.4 91.8
01/12/2018 18:53:35 85.52 85.21 92.5 90.1 89.4 90.4 87.92 81.02 85.54 90.9 90.4 91.8
01/12/2018 18:53:36 86.12 86.33 92.5 90 89.4 90.4 88.63 82.38 85.54 90.9 90.4 91.8
01/12/2018 18:53:37 85.36 85.55 92.5 90 89.4 90.4 87.1 81.67 85.54 90.8 90.4 91.8
01/12/2018 18:53:38 85.9 85.93 92.5 90 89.4 90.4 87.01 81.45 85.54 90.8 90.4 91.8
01/12/2018 18:53:39 86.82 86.47 92.5 90 89.4 90.4 87.98 81.5 85.54 90.8 90.4 91.8
01/12/2018 18:53:40 87.92 87.81 92.5 90 89.4 90.4 89.51 83.12 85.54 90.8 90.4 91.8
01/12/2018 18:53:41 93.55 92.5 92.5 90 89.4 90.4 93.89 86.67 86.67 90.8 90.4 91.8
01/12/2018 18:53:42 92.74 93.3 93.3 90 89.4 90.4 92.76 87.22 87.22 90.8 90.4 91.8
01/12/2018 18:53:43 88.29 92.27 93.3 90 89.4 90.4 89.53 86.24 87.22 90.8 90.4 91.8
01/12/2018 18:53:44 90.91 91.63 93.3 90 89.4 90.4 90.89 85.51 87.22 90.8 90.4 91.8
01/12/2018 18:53:45 90.36 90.64 93.3 90 89.4 90.4 90.97 84.91 87.22 90.8 90.4 91.8
01/12/2018 18:53:46 89.3 90.75 93.3 90 89.4 90.4 90.37 85.03 87.22 90.8 90.4 91.8
01/12/2018 18:53:47 87.48 89.81 93.3 90 89.4 90.4 89.03 84.5 87.22 90.8 90.4 91.8
01/12/2018 18:53:48 84.38 88.42 93.3 90 89.4 90.4 86.46 83.35 87.22 90.8 90.4 91.8
01/12/2018 18:53:49 87.38 87.17 93.3 90 89.4 90.4 88.2 82.09 87.22 90.8 90.4 91.8
01/12/2018 18:53:50 91.79 90.93 93.3 90 89.4 90.4 91.97 84.98 87.22 90.8 90.4 91.8
01/12/2018 18:53:51 90.27 90.47 93.3 90 89.4 90.4 91.89 85.43 87.22 90.8 90.4 91.8
01/12/2018 18:53:52 87.31 90.47 93.3 90 89.4 90.4 88.66 85.43 87.22 90.8 90.4 91.8
01/12/2018 18:53:53 90.3 90.37 93.3 90 89.4 90.4 91 84.85 87.22 90.8 90.4 91.8
01/12/2018 18:53:54 91.15 91.01 93.3 90 89.4 90.4 92.26 85.77 87.22 90.8 90.4 91.8
01/12/2018 18:53:55 89.64 91.25 93.3 90 89.4 90.4 91.08 85.93 87.22 90.8 90.4 91.8
01/12/2018 18:53:56 91.7 91.41 93.3 90 89.4 90.4 92.35 86.03 87.22 90.8 90.4 91.8
01/12/2018 18:53:57 90.05 91.27 93.3 90 89.4 90.4 90.69 85.86 87.22 90.8 90.4 91.8
01/12/2018 18:53:58 92.24 91.74 93.3 90 89.4 90.4 92.85 86.28 87.22 90.9 90.4 91.8
01/12/2018 18:53:59 90.38 91.85 93.3 90 89.4 90.4 91.53 86.44 87.22 90.9 90.4 91.8
01/12/2018 18:54:00 93.85 93.11 93.3 90 89.4 90.4 94.54 87.67 87.67 90.9 90.4 91.8
01/12/2018 18:54:01 89.02 93.12 93.3 90 89.4 90.4 89.73 87.67 87.67 90.9 90.4 91.8
01/12/2018 18:54:02 90.56 91.19 93.3 90 89.4 90.4 91.65 85.86 87.67 90.9 90.4 91.8
01/12/2018 18:54:03 91.21 91.5 93.3 90 89.4 90.4 91.17 85.52 87.67 90.9 90.4 91.8
01/12/2018 18:54:04 91.64 92.37 93.3 90 89.4 90.4 91.73 86.12 87.67 90.9 90.4 91.8
01/12/2018 18:54:05 92.47 92.21 93.3 90.1 89.4 90.4 92.46 86.05 87.67 90.9 90.4 91.8
01/12/2018 18:54:06 90.84 92.04 93.3 90.1 89.4 90.4 92.16 86.26 87.67 90.9 90.4 91.8
01/12/2018 18:54:07 93.16 93.63 93.63 90.1 89.4 90.4 93.45 87.79 87.79 90.9 90.4 91.8
01/12/2018 18:54:08 91.38 92.01 93.63 90.1 89.4 90.4 91.82 86.26 87.79 90.9 90.4 91.8
01/12/2018 18:54:09 92.46 92.66 93.63 90.1 89.4 90.4 93.16 87.06 87.79 91 90.4 91.8
01/12/2018 18:54:10 91.48 92.8 93.63 90.1 89.4 90.4 91.75 87.11 87.79 91 90.4 91.8
01/12/2018 18:54:11 89.73 91.95 93.63 90.1 89.4 90.4 90.4 86.2 87.79 91 90.4 91.8
01/12/2018 18:54:12 93.63 92.84 93.63 90.2 89.4 90.4 93.29 86.52 87.79 91 90.4 91.8
01/12/2018 18:54:13 92.04 92.77 93.63 90.2 89.4 90.4 92.6 86.6 87.79 91 90.4 91.8
01/12/2018 18:54:14 91.83 92.65 93.63 90.2 89.4 90.4 92.4 86.8 87.79 91 90.4 91.8
01/12/2018 18:54:15 93.33 93.56 93.63 90.2 89.4 90.4 93.24 87.33 87.79 91 90.4 91.8
01/12/2018 18:54:16 89.04 92.67 93.63 90.2 89.4 90.4 89.71 86.68 87.79 91 90.4 91.8
01/12/2018 18:54:17 90.19 90.74 93.63 90.2 89.4 90.4 91.6 85.38 87.79 91 90.4 91.8
01/12/2018 18:54:18 91.31 91.51 93.63 90.2 89.4 90.4 91.7 85.83 87.79 91 90.4 91.8
01/12/2018 18:54:19 95.39 94.35 94.35 90.2 89.4 90.4 95.35 88.25 88.25 91 90.4 91.8
01/12/2018 18:54:20 94.33 94.57 94.57 90.3 89.4 90.4 94.51 88.42 88.42 91.1 90.4 91.8
01/12/2018 18:54:21 93.91 95.11 95.11 90.3 89.4 90.4 94.16 88.96 88.96 91.1 90.4 91.8
01/12/2018 18:54:22 94.85 95.26 95.26 90.3 89.4 90.4 94.77 89.07 89.07 91.1 90.4 91.8
01/12/2018 18:54:23 91.47 94.24 95.26 90.3 89.4 90.4 91.19 88.1 89.07 91.1 90.4 91.8
01/12/2018 18:54:24 92.23 93.07 95.26 90.3 89.5 90.4 92.09 86.58 89.07 91.1 90.4 91.8
01/12/2018 18:54:25 91.35 92.76 95.26 90.3 89.5 90.4 91.72 86.44 89.07 91.1 90.4 91.8
01/12/2018 18:54:26 88.27 91.72 95.26 90.3 89.5 90.4 89.5 85.67 89.07 91.1 90.4 91.8
01/12/2018 18:54:27 93.68 93.14 95.26 90.4 89.5 90.4 93.63 86.95 89.07 91.1 90.4 91.8
01/12/2018 18:54:28 86.57 92.46 95.26 90.3 89.5 90.4 88.15 86.43 89.07 91.1 90.4 91.8
01/12/2018 18:54:29 90.34 90.71 95.26 90.3 89.5 90.4 90.38 84.71 89.07 91.1 90.4 91.8
01/12/2018 18:54:30 89.6 90.06 95.26 90.3 89.5 90.4 90.8 84.56 89.07 91.1 90.4 91.8
01/12/2018 18:54:31 89.64 90.36 95.26 90.3 89.5 90.4 91.39 85.36 89.07 91.1 90.4 91.8
01/12/2018 18:54:32 89.27 90.15 95.26 90.3 89.5 90.4 90.74 85.36 89.07 91.1 90.4 91.8
01/12/2018 18:54:33 93.93 92.87 95.26 90.3 89.5 90.4 94.63 87.65 89.07 91.1 90.4 91.8
01/12/2018 18:54:34 94.21 94.62 95.26 90.4 89.5 90.4 93.49 88.33 89.07 91.2 90.4 91.8
01/12/2018 18:54:35 92.98 93.63 95.26 90.4 89.5 90.4 93.87 87.67 89.07 91.2 90.4 91.8
01/12/2018 18:54:36 96.75 95.97 95.97 90.4 89.5 90.4 96.41 89.6 89.6 91.2 90.4 91.8
01/12/2018 18:54:37 94.1 95.92 95.97 90.4 89.5 90.4 95.18 89.53 89.6 91.2 90.5 91.8
01/12/2018 18:54:38 97.45 97.07 97.07 90.5 89.5 90.4 97.48 91 91 91.3 90.5 91.8
01/12/2018 18:54:39 94.2 96.59 97.07 90.5 89.5 90.4 94.44 90.49 91 91.3 90.5 91.8
01/12/2018 18:54:40 93.8 95.5 97.07 90.5 89.5 90.4 94.23 89.53 91 91.3 90.5 91.8
01/12/2018 18:54:41 91.62 94.27 97.07 90.5 89.5 90.4 92.29 88.37 91 91.3 90.5 91.8
01/12/2018 18:54:42 93.93 93.91 97.07 90.6 89.5 90.4 94.16 88.04 91 91.4 90.5 91.8
01/12/2018 18:54:43 97.39 97.21 97.21 90.6 89.6 90.4 96.02 89.88 91 91.4 90.5 91.8
01/12/2018 18:54:44 97.97 99.35 99.35 90.7 89.6 90.4 96.38 91.6 91.6 91.4 90.5 91.8
01/12/2018 18:54:45 88.79 96.88 99.35 90.7 89.6 90.4 89.45 89.36 91.6 91.4 90.5 91.8
01/12/2018 18:54:46 92.53 93.91 99.35 90.7 89.6 90.4 93.25 87.16 91.6 91.4 90.5 91.8
01/12/2018 18:54:47 92.17 92.84 99.35 90.7 89.6 90.4 92.4 86.74 91.6 91.4 90.5 91.8
01/12/2018 18:54:48 91.93 92.87 99.35 90.7 89.6 90.4 92.18 86.73 91.6 91.4 90.5 91.8
01/12/2018 18:54:49 91.86 92.21 99.35 90.7 89.6 90.4 92.99 86.71 91.6 91.4 90.5 91.8
01/12/2018 18:54:50 91.24 92 99.35 90.7 89.6 90.4 92.42 86.83 91.6 91.4 90.5 91.8
01/12/2018 18:54:51 88.62 91.35 99.35 90.7 89.6 90.4 96.53 90.21 91.6 91.5 90.5 91.8
01/12/2018 18:54:52 92.77 92.04 99.35 90.7 89.6 90.4 92.8 90.12 91.6 91.5 90.5 91.8
01/12/2018 18:54:53 92.9 92.97 99.35 90.8 89.6 90.4 93.74 88.26 91.6 91.5 90.5 91.8
01/12/2018 18:54:54 90.07 92.78 99.35 90.8 89.6 90.4 90.82 87.92 91.6 91.5 90.5 91.8
01/12/2018 18:54:55 91.44 91.66 99.35 90.8 89.6 90.4 92.37 86.44 91.6 91.5 90.5 91.8
01/12/2018 18:54:56 91.16 92.45 99.35 90.8 89.6 90.4 91.79 86.8 91.6 91.5 90.5 91.8
01/12/2018 18:54:57 91.27 91.45 99.35 90.8 89.6 90.4 91.42 85.62 91.6 91.5 90.5 91.8
01/12/2018 18:54:58 90.89 91.64 99.35 90.8 89.6 90.4 92.11 86.08 91.6 91.5 90.5 91.8
01/12/2018 18:54:59 87.53 90.92 99.35 90.8 89.6 90.4 90.35 85.8 91.6 91.5 90.5 91.8
01/12/2018 18:55:00 89.84 90.01 99.35 90.8 89.6 90.4 91.77 85.78 91.6 91.5 90.5 91.8
01/12/2018 18:55:01 92.64 92.23 99.35 90.8 89.6 90.4 94.11 87.61 91.6 91.5 90.5 91.8
01/12/2018 18:55:02 92.38 92.69 99.35 90.8 89.6 90.4 93.09 87.4 91.6 91.6 90.5 91.8
01/12/2018 18:55:03 91.1 92.68 99.35 90.8 89.6 90.4 91.77 87.37 91.6 91.6 90.5 91.8
01/12/2018 18:55:04 89.42 92.1 99.35 90.8 89.6 90.4 90.71 86.59 91.6 91.6 90.4 91.8
01/12/2018 18:55:05 89.14 90.66 99.35 90.8 89.6 90.4 90.58 85.52 91.6 91.6 90.4 91.8
01/12/2018 18:55:06 95.31 93.82 99.35 90.8 89.6 90.4 95.7 88.23 91.6 91.6 90.4 91.8
01/12/2018 18:55:07 91.56 93.57 99.35 90.8 89.6 90.4 92.08 87.95 91.6 91.6 90.4 91.8
01/12/2018 18:55:08 91.09 92.66 99.35 90.8 89.6 90.4 92.19 86.96 91.6 91.6 90.4 91.8
01/12/2018 18:55:09 88.63 91.43 99.35 90.8 89.6 90.4 90.37 86.22 91.6 91.6 90.4 91.8
01/12/2018 18:55:10 89.75 90.01 99.35 90.8 89.6 90.4 90.64 84.86 91.6 91.6 90.4 91.8
01/12/2018 18:55:11 91.56 91.52 99.35 90.8 89.6 90.4 92.52 86.19 91.6 91.6 90.4 91.8
01/12/2018 18:55:12 90.51 91.17 99.35 90.8 89.6 90.4 92.01 86.22 91.6 91.6 90.4 91.8
01/12/2018 18:55:13 87.23 90.83 99.35 90.8 89.6 90.4 88.19 85.91 91.6 91.6 90.4 91.8
01/12/2018 18:55:14 91.43 90.58 96.88 90.8 89.6 90.4 92.49 85.6 90.21 91.6 90.4 91.8
01/12/2018 18:55:15 89.27 90.44 93.91 90.9 89.6 90.4 90.42 85.32 90.21 91.6 90.4 91.7
01/12/2018 18:55:16 90.03 90.39 93.82 90.9 89.4 90.4 90.84 84.99 90.21 91.6 90.4 91.7
01/12/2018 18:55:17 90.19 90.15 93.82 90.9 89.4 90.4 91.31 85.05 90.21 91.6 90.4 91.8
01/12/2018 18:55:18 87.52 90.07 93.82 90.9 89.4 90.4 89.87 84.87 90.21 91.6 90.4 91.7
01/12/2018 18:55:19 95.04 93.96 93.96 90.9 89.4 90.4 94.95 87.94 90.21 91.6 90.4 91.8
01/12/2018 18:55:20 89.06 93.36 93.96 90.9 89.4 90.4 90.16 87.37 90.21 91.6 90.4 91.7
01/12/2018 18:55:21 91.33 92.28 93.96 90.9 89.4 90.4 92.43 86.68 90.12 91.6 90.4 91.7
01/12/2018 18:55:22 87.01 91 93.96 90.8 89.4 90.4 88.93 85.78 88.26 91.6 90.4 91.7
01/12/2018 18:55:23 87.56 88.9 93.96 90.8 89.4 90.4 89.82 84.1 88.23 91.6 90.4 91.7
01/12/2018 18:55:24 90.71 90.13 93.96 90.8 89.4 90.4 91.69 85.13 88.23 91.6 90.4 91.7
01/12/2018 18:55:25 89.64 90.64 93.96 90.8 89.4 90.4 90.92 85.55 88.23 91.6 90.4 91.7
01/12/2018 18:55:26 88.37 89.55 93.96 90.8 89.4 90.4 90.29 84.79 88.23 91.6 90.4 91.7
01/12/2018 18:55:27 88.89 89.38 93.96 90.8 89.4 90.4 90.51 84.75 88.23 91.6 90.4 91.7
01/12/2018 18:55:28 93.38 92.64 93.96 90.8 89.4 90.4 93.7 86.92 88.23 91.6 90.4 91.7
01/12/2018 18:55:29 91.85 92.42 93.96 90.9 89.4 90.4 93.26 87.29 88.23 91.6 90.4 91.7
01/12/2018 18:55:30 91.52 92.53 93.96 90.9 89.4 90.4 92.6 87.34 88.23 91.6 90.4 91.7
01/12/2018 18:55:31 88.54 91.94 93.96 90.9 89.4 90.4 90.04 86.81 88.23 91.6 90.4 91.7
01/12/2018 18:55:32 90.16 90.28 93.96 90.9 89.4 90.4 91.67 85.47 88.23 91.6 90.4 91.7
01/12/2018 18:55:33 92.88 92.08 93.96 90.9 89.4 90.4 93.46 86.81 88.23 91.7 90.4 91.8
01/12/2018 18:55:34 86.01 91.79 93.96 90.9 89.4 90.4 87.64 86.38 88.23 91.7 90.4 91.7
01/12/2018 18:55:35 90.98 90.44 93.96 90.9 89.4 90.4 92 85.29 88.23 91.7 90.4 91.8
01/12/2018 18:55:36 92.26 91.88 93.96 90.9 89.5 90.4 92.88 86.34 87.95 91.7 90.4 91.8
01/12/2018 18:55:37 90.48 91.66 93.96 90.9 89.5 90.4 91.58 86.25 87.94 91.7 90.4 91.8
01/12/2018 18:55:38 90.88 91.55 93.96 90.9 89.5 90.4 91.25 86.06 87.94 91.7 90.4 91.8
01/12/2018 18:55:39 90.65 90.91 93.96 90.9 89.5 90.4 92.08 85.88 87.94 91.7 90.4 91.8
01/12/2018 18:55:40 92.03 92.17 93.96 90.9 89.5 90.4 92.96 86.89 87.94 91.7 90.4 91.8
01/12/2018 18:55:41 93.2 93.2 93.96 90.9 89.5 90.4 93.74 87.47 87.94 91.7 90.4 91.8
01/12/2018 18:55:42 91.2 92.24 93.96 90.9 89.5 90.4 92.07 86.82 87.94 91.7 90.4 91.8
01/12/2018 18:55:43 90.01 91.65 93.96 90.9 89.5 90.4 90.82 86.23 87.94 91.7 90.4 91.8
01/12/2018 18:55:44 91.24 91.3 93.96 90.9 89.5 90.4 91.78 85.68 87.94 91.7 90.4 91.8
01/12/2018 18:55:45 92.38 92.28 93.96 90.9 89.5 90.4 92.67 86.4 87.94 91.7 90.4 91.8
01/12/2018 18:55:46 91.36 92.51 93.96 90.9 89.5 90.4 92.41 86.59 87.94 91.7 90.4 91.8
01/12/2018 18:55:47 90.14 91.64 93.96 90.9 89.5 90.4 91.3 86.19 87.94 91.7 90.4 91.8
01/12/2018 18:55:48 89.76 90.86 93.96 90.9 89.5 90.4 91.61 85.83 87.94 91.7 90.4 91.8
01/12/2018 18:55:49 91.44 91.2 93.36 91 89.5 90.4 92.41 86.13 87.47 91.7 90.5 91.8
01/12/2018 18:55:50 91.23 91.47 93.2 91 89.5 90.4 92.29 86.4 87.47 91.7 90.5 91.8
01/12/2018 18:55:51 89.11 91.2 93.2 91 89.5 90.4 90.5 86.02 87.47 91.7 90.5 91.8
01/12/2018 18:55:52 92.36 91.69 93.2 91 89.5 90.4 92.67 86.06 87.47 91.7 90.5 91.8
01/12/2018 18:55:53 89.46 91.64 93.2 91 89.5 90.4 90.75 86.03 87.47 91.7 90.5 91.8
01/12/2018 18:55:54 88.58 90.28 93.2 91 89.5 90.4 90.59 85.13 87.47 91.7 90.5 91.8
01/12/2018 18:55:55 89.27 89.51 93.2 91 89.5 90.4 91.5 85.19 87.47 91.7 90.5 91.8
01/12/2018 18:55:56 91.88 91.39 93.2 91 89.5 90.4 92.51 86.1 87.47 91.7 90.5 91.8
01/12/2018 18:55:57 92.21 92.07 93.2 91 89.5 90.4 93.12 86.81 87.47 91.7 90.5 91.8
01/12/2018 18:55:58 87.93 92 93.2 91 89.5 90.4 89.6 86.7 87.47 91.7 90.5 91.8
01/12/2018 18:55:59 92.47 92.12 93.2 91 89.6 90.4 92.87 86.44 87.47 91.7 90.5 91.8
01/12/2018 18:56:00 88.58 91.36 93.2 91 89.6 90.4 89.95 85.9 87.47 91.7 90.5 91.8
01/12/2018 18:56:01 92.11 91.52 93.2 91 89.6 90.4 92.29 85.74 87.47 91.7 90.5 91.8
01/12/2018 18:56:02 90.43 91.59 93.2 91 89.6 90.4 91.25 85.86 87.47 91.7 90.5 91.8
01/12/2018 18:56:03 90.98 91.1 93.2 91 89.6 90.4 92.48 86.04 87.47 91.8 90.5 91.8
01/12/2018 18:56:04 90.2 90.98 93.2 91 89.6 90.4 91.77 86.07 87.47 91.8 90.5 91.8
01/12/2018 18:56:05 90.58 90.83 93.2 91 89.6 90.4 91.27 85.69 87.47 91.8 90.5 91.8
01/12/2018 18:56:06 92.55 92.24 93.2 91 89.6 90.4 92.99 86.56 87.47 91.8 90.5 91.8
01/12/2018 18:56:07 87.56 92.22 93.2 91 89.6 90.4 88.82 86.53 87.47 91.8 90.6 91.8
01/12/2018 18:56:08 88.28 89.8 93.2 91 89.6 90.4 89.69 84.48 87.47 91.8 90.6 91.8
01/12/2018 18:56:09 94.74 93.66 93.66 91 89.6 90.4 95.01 87.86 87.86 91.8 90.6 91.8
01/12/2018 18:56:10 90.58 93.66 93.66 91 89.6 90.4 92.43 87.86 87.86 91.8 90.6 91.8
01/12/2018 18:56:11 88.68 91.91 93.66 91 89.6 90.4 89.69 86.93 87.86 91.8 90.6 91.8
01/12/2018 18:56:12 88.17 90.16 93.66 91 89.6 90.4 89.34 85.08 87.86 91.8 90.6 91.8
01/12/2018 18:56:13 91.39 90.58 93.66 91 89.6 90.4 92.17 85.3 87.86 91.8 90.6 91.8
01/12/2018 18:56:14 88.69 90.51 93.66 91 89.6 90.4 90.12 85.2 87.86 91.8 90.6 91.8
01/12/2018 18:56:15 85.56 89.34 93.66 91 89.6 90.4 87.31 84.31 87.86 91.8 90.6 91.8
01/12/2018 18:56:16 89.93 89.18 93.66 91 89.6 90.4 91.12 84.24 87.86 91.8 90.6 91.8
01/12/2018 18:56:17 90.91 90.43 93.66 91 89.6 90.4 91.61 85.05 87.86 91.8 90.6 91.8
01/12/2018 18:56:18 89.51 90.44 93.66 91 89.6 90.4 90.9 85.21 87.86 91.7 90.6 91.8
01/12/2018 18:56:19 90.25 90.31 93.66 90.9 89.7 90.4 91.42 85.17 87.86 91.7 90.6 91.8
01/12/2018 18:56:20 89.78 90.22 93.66 90.8 89.7 90.4 91.05 85.34 87.86 91.6 90.6 91.8
01/12/2018 18:56:21 90.19 90.32 93.66 90.8 89.6 90.4 91.19 85.13 87.86 91.6 90.6 91.8
01/12/2018 18:56:22 89.64 90.76 93.66 90.7 89.7 90.4 90.96 85.55 87.86 91.5 90.6 91.8
01/12/2018 18:56:23 89.5 90.22 93.66 90.7 89.7 90.4 90.63 85.09 87.86 91.5 90.6 91.8
01/12/2018 18:56:24 88.13 89.35 93.66 90.7 89.7 90.4 89.76 84.39 87.86 91.5 90.6 91.8
01/12/2018 18:56:25 88.69 88.96 93.66 90.7 89.7 90.4 90.28 84.1 87.86 91.5 90.6 91.8
01/12/2018 18:56:26 86.34 88.56 93.66 90.7 89.7 90.4 88.51 83.93 87.86 91.5 90.6 91.8
01/12/2018 18:56:27 89.34 89.14 93.66 90.7 89.7 90.4 90.83 84.47 87.86 91.5 90.6 91.8
01/12/2018 18:56:28 89.13 89.75 93.66 90.7 89.7 90.4 90.21 84.65 87.86 91.5 90.6 91.8
01/12/2018 18:56:29 88.93 89.39 93.66 90.7 89.7 90.4 90.21 84.3 87.86 91.5 90.6 91.8
01/12/2018 18:56:30 86.45 89.19 93.66 90.7 89.7 90.4 88.46 84.22 87.86 91.5 90.6 91.8
01/12/2018 18:56:31 85.06 87.48 93.66 90.7 89.7 90.4 88.15 83.06 87.86 91.5 90.6 91.8
01/12/2018 18:56:32 89.45 88.5 93.66 90.7 89.7 90.4 90.74 84 87.86 91.5 90.6 91.8
01/12/2018 18:56:33 86.79 88.17 93.66 90.7 89.7 90.4 87.62 83.5 87.86 91.5 90.6 91.8
01/12/2018 18:56:34 91.21 90.57 93.66 90.7 89.7 90.4 92.43 85.52 87.86 91.5 90.6 91.8
01/12/2018 18:56:35 92.82 92.43 93.66 90.7 89.7 90.4 92.89 86.53 87.86 91.5 90.6 91.8
01/12/2018 18:56:36 89.5 92.28 93.66 90.7 89.7 90.4 90.82 86.38 87.86 91.5 90.6 91.8
01/12/2018 18:56:37 89.52 90.92 93.66 90.7 89.7 90.4 91.13 85.85 87.86 91.5 90.6 91.8
01/12/2018 18:56:38 86.1 89.81 93.66 90.7 89.7 90.4 88.41 84.91 87.86 91.5 90.6 91.8
01/12/2018 18:56:39 88.84 88.86 93.66 90.7 89.7 90.4 90.67 84.45 87.86 91.5 90.6 91.8
01/12/2018 18:56:40 86.95 88.55 92.43 90.7 89.7 90.4 88.57 84.01 86.93 91.5 90.6 91.8
01/12/2018 18:56:41 88.23 88.28 92.43 90.7 89.7 90.4 90.61 84.13 86.53 91.5 90.6 91.8
01/12/2018 18:56:42 87.28 88.51 92.43 90.7 89.7 90.4 88.27 84.26 86.53 91.5 90.6 91.8
01/12/2018 18:56:43 88.35 88.29 92.43 90.7 89.7 90.4 90.48 84.08 86.53 91.5 90.6 91.8
01/12/2018 18:56:44 88.57 88.86 92.43 90.7 89.7 90.4 90 84.1 86.53 91.5 90.7 91.8
01/12/2018 18:56:45 89.01 89.15 92.43 90.7 89.7 90.4 90.51 84.35 86.53 91.5 90.7 91.8
01/12/2018 18:56:46 89.84 89.89 92.43 90.7 89.7 90.4 90.99 84.8 86.53 91.5 90.7 91.8
01/12/2018 18:56:47 86.73 90.04 92.43 90.7 89.7 90.4 88.74 84.98 86.53 91.5 90.7 91.8
01/12/2018 18:56:48 90.02 89.65 92.43 90.7 89.7 90.4 90.71 84.31 86.53 91.5 90.6 91.8
01/12/2018 18:56:49 88.5 90.04 92.43 90.7 89.7 90.4 89.16 84.52 86.53 91.5 90.6 91.8
01/12/2018 18:56:50 92.14 91.26 92.43 90.7 89.7 90.4 93.5 86.35 86.53 91.5 90.7 91.8
01/12/2018 18:56:51 92.14 92.38 92.43 90.7 89.7 90.4 92.7 87.05 87.05 91.5 90.7 91.8
01/12/2018 18:56:52 95.06 94.7 94.7 90.7 89.7 90.4 95.03 88.56 88.56 91.5 90.7 91.8
01/12/2018 18:56:53 97.27 98.07 98.07 90.8 89.7 90.4 97.45 91.95 91.95 91.6 90.7 91.8
01/12/2018 18:56:54 92.96 95.43 98.07 90.8 89.7 90.4 93.26 89.34 91.95 91.6 90.7 91.8
01/12/2018 18:56:55 89.45 93.84 98.07 90.8 89.7 90.4 90.72 88.02 91.95 91.6 90.7 91.8
01/12/2018 18:56:56 90.46 91.53 98.07 90.8 89.7 90.4 90.85 86.05 91.95 91.6 90.7 91.8
01/12/2018 18:56:57 91.87 91.7 98.07 90.8 89.7 90.4 92.47 86.07 91.95 91.6 90.7 91.8
01/12/2018 18:56:58 89.44 91.83 98.07 90.8 89.7 90.4 89.85 86.1 91.95 91.6 90.7 91.8
01/12/2018 18:56:59 91.95 91.65 98.07 90.8 89.7 90.4 92.5 85.96 91.95 91.6 90.7 91.8
01/12/2018 18:57:00 91.57 92 98.07 90.8 89.8 90.4 92.6 86.26 91.95 91.6 90.7 91.8
01/12/2018 18:57:01 89.77 91.5 98.07 90.8 89.8 90.4 91.57 86.21 91.95 91.6 90.7 91.8
01/12/2018 18:57:02 90.14 90.6 98.07 90.8 89.8 90.4 91.38 85.72 91.95 91.6 90.7 91.8
01/12/2018 18:57:03 91.02 91.33 98.07 90.8 89.8 90.4 92.4 86.36 91.95 91.6 90.7 91.8
01/12/2018 18:57:04 92.73 92.3 98.07 90.8 89.8 90.4 93.67 87.09 91.95 91.6 90.7 91.8
01/12/2018 18:57:05 91.02 92.3 98.07 90.8 89.8 90.4 92.31 87.2 91.95 91.6 90.7 91.8
01/12/2018 18:57:06 91.92 92.61 98.07 90.8 89.8 90.4 92.61 86.97 91.95 91.6 90.7 91.8
01/12/2018 18:57:07 89.08 91.66 98.07 90.8 89.8 90.4 91.1 86.4 91.95 91.6 90.7 91.8
01/12/2018 18:57:08 92 91.89 98.07 90.8 89.8 90.4 93.25 87.06 91.95 91.6 90.8 91.8
01/12/2018 18:57:09 92.13 92.11 98.07 90.8 89.8 90.4 92.63 86.58 91.95 91.6 90.8 91.8
01/12/2018 18:57:10 94.35 93.76 98.07 90.8 89.8 90.4 94.25 87.67 91.95 91.6 90.8 91.8
01/12/2018 18:57:11 91.77 93.42 98.07 90.8 89.8 90.4 93.05 87.4 91.95 91.6 90.8 91.8
01/12/2018 18:57:12 92.99 93.14 98.07 90.8 89.8 90.4 94.27 88.01 91.95 91.6 90.8 91.8
01/12/2018 18:57:13 89.8 92.7 98.07 90.8 89.8 90.4 90.86 87.58 91.95 91.6 90.8 91.8
01/12/2018 18:57:14 91.96 91.84 98.07 90.8 89.8 90.4 92.42 86.27 91.95 91.6 90.8 91.8
01/12/2018 18:57:15 91.94 92.23 98.07 90.8 89.8 90.4 92.39 86.62 91.95 91.7 90.8 91.8
01/12/2018 18:57:16 91.64 91.86 98.07 90.8 89.8 90.4 92.77 86.58 91.95 91.7 90.8 91.8
01/12/2018 18:57:17 91.09 91.85 98.07 90.8 89.8 90.4 91.83 86.59 91.95 91.7 90.8 91.8
01/12/2018 18:57:18 92.69 92.48 98.07 90.9 89.8 90.4 93.59 87.11 91.95 91.7 90.8 91.8
01/12/2018 18:57:19 91.93 92.43 98.07 90.9 89.9 90.4 92.6 87.05 91.95 91.7 90.8 91.8
01/12/2018 18:57:20 94.01 93.45 98.07 90.9 89.9 90.4 94.45 87.78 91.95 91.7 90.8 91.8
01/12/2018 18:57:21 93.17 93.57 98.07 90.9 89.9 90.4 93.2 87.75 91.95 91.7 90.8 91.8
01/12/2018 18:57:22 94.02 93.98 98.07 90.9 89.9 90.4 94.24 87.95 91.95 91.7 90.8 91.8
01/12/2018 18:57:23 92.72 94.3 95.43 90.9 89.9 90.4 93.01 88.1 89.34 91.7 90.8 91.8
01/12/2018 18:57:24 89.63 93.01 94.3 90.9 89.9 90.4 91.06 87.06 88.1 91.7 90.8 91.8
01/12/2018 18:57:25 91.76 91.73 94.3 90.9 89.9 90.4 92.05 86.01 88.1 91.7 90.9 91.8
01/12/2018 18:57:26 94.51 94.01 94.3 90.9 89.9 90.4 94.94 88.18 88.18 91.7 90.9 91.8
01/12/2018 18:57:27 93.01 93.77 94.3 90.9 89.9 90.4 93.63 88.05 88.18 91.7 90.9 91.8
01/12/2018 18:57:28 94.62 95.02 95.02 91 89.9 90.4 95.21 89 89 91.8 90.9 91.8
01/12/2018 18:57:29 94.26 94.26 95.02 91 89.9 90.4 94.64 88.6 89 91.8 90.9 91.8
01/12/2018 18:57:30 91.3 94.05 95.02 91 89.9 90.4 92.03 88.35 89 91.8 90.9 91.8
01/12/2018 18:57:31 90.19 92.31 95.02 91 90 90.4 91.2 86.75 89 91.8 90.9 91.8
01/12/2018 18:57:32 88.98 91.18 95.02 91 90 90.4 89.84 85.81 89 91.8 90.9 91.8
01/12/2018 18:57:33 90.13 90.2 95.02 91 90 90.4 91.13 84.94 89 91.8 90.9 91.8
01/12/2018 18:57:34 91.56 91.13 95.02 91 90 90.4 92.19 85.65 89 91.8 90.9 91.8
01/12/2018 18:57:35 91.37 91.59 95.02 91 90 90.4 92.09 86.09 89 91.8 90.9 91.8
01/12/2018 18:57:36 91.38 91.83 95.02 91 90 90.4 92.52 86.36 89 91.8 90.9 91.8
01/12/2018 18:57:37 88.54 91.2 95.02 91 90 90.4 90.57 85.97 89 91.8 90.9 91.8
01/12/2018 18:57:38 91.89 91.47 95.02 91 90 90.4 92.79 86.26 89 91.8 90.9 91.8
01/12/2018 18:57:39 92.69 92.27 95.02 91 90 90.4 93.33 86.92 89 91.8 90.9 91.8
01/12/2018 18:57:40 92.05 92.73 95.02 91 90 90.4 92.92 87.15 89 91.8 90.9 91.8
01/12/2018 18:57:41 90.7 91.9 95.02 91 90 90.4 92 86.59 89 91.8 90.9 91.8
01/12/2018 18:57:42 92.74 92.39 95.02 91.1 90 90.4 93.17 86.82 89 91.9 90.9 91.8
01/12/2018 18:57:43 92.15 92.66 95.02 91.1 90 90.4 92.56 86.94 89 91.9 91 91.8
01/12/2018 18:57:44 91.7 92.36 95.02 91.1 90 90.4 92.38 86.58 89 91.8 91 91.8
01/12/2018 18:57:45 88.17 91.84 95.02 91.1 90 90.4 89.85 86.3 89 91.8 91 91.8
01/12/2018 18:57:46 90.88 90.64 95.02 91.1 90 90.4 91.96 85.51 89 91.8 91 91.8
01/12/2018 18:57:47 87.57 90.56 95.02 91.1 90 90.4 89.72 85.49 89 91.8 91 91.8
01/12/2018 18:57:48 91.42 91.38 95.02 91.1 90 90.4 91.66 85.68 89 91.9 91 91.8
01/12/2018 18:57:49 91.7 91.58 95.02 91.1 90 90.4 93.14 86.37 89 91.9 91 91.8
01/12/2018 18:57:50 92.77 92.39 95.02 91.1 90 90.4 93.5 87.09 89 91.9 91 91.8
01/12/2018 18:57:51 89.99 92.39 95.02 91.1 90 90.4 91.17 87.02 89 91.9 91 91.8
01/12/2018 18:57:52 91.21 92.11 95.02 91.1 90.1 90.4 92.41 86.76 89 91.9 91 91.8
01/12/2018 18:57:53 91.35 91.17 95.02 91.1 90.1 90.4 92.54 86.23 89 91.9 91 91.8
01/12/2018 18:57:54 92.85 92.52 95.02 91.1 90.1 90.4 94.29 87.65 89 91.9 91 91.8
01/12/2018 18:57:55 91.36 92.25 95.02 91.1 90.1 90.4 92.53 87.4 89 91.9 91 91.8
01/12/2018 18:57:56 90.82 91.83 95.02 91.1 90.1 90.4 92.02 86.83 89 91.9 91 91.8
01/12/2018 18:57:57 92.34 92.18 95.02 91.1 90.1 90.4 93.43 87.11 89 91.9 91 91.8
01/12/2018 18:57:58 91.48 92.13 94.26 91.2 90.1 90.4 92.3 86.98 88.6 91.9 91 91.8
01/12/2018 18:57:59 92.11 92.16 94.05 91.2 90.1 90.4 93.04 86.85 88.35 91.9 91 91.8
01/12/2018 18:58:00 94.25 94.15 94.15 91.2 90.1 90.4 94.04 88.01 88.01 92 91 91.8
01/12/2018 18:58:01 92.14 93.44 94.15 91.2 90.1 90.4 93 87.37 88.01 92 91 91.7
01/12/2018 18:58:02 90.47 92.69 94.15 91.2 90.1 90.4 91.59 87.09 88.01 92 91 91.7
01/12/2018 18:58:03 93.61 93.46 94.15 91.2 90.1 90.4 94.4 87.92 88.01 92 91.1 91.7
01/12/2018 18:58:04 95.37 94.92 94.92 91.2 90.1 90.4 95.78 89.16 89.16 92 91.1 91.8
01/12/2018 18:58:05 95.25 95.55 95.55 91.3 90.1 90.4 95.19 89.51 89.51 92 91.1 91.8
01/12/2018 18:58:06 94.67 95.19 95.55 91.3 90.2 90.4 95.29 89.34 89.51 92 91.1 91.8
01/12/2018 18:58:07 94.65 95.55 95.55 91.3 90.2 90.4 95.01 89.73 89.73 92.1 91.1 91.8
01/12/2018 18:58:08 93.87 95.14 95.55 91.3 90.2 90.4 94.11 89.16 89.73 92.1 91.1 91.8
01/12/2018 18:58:09 93.73 94.4 95.55 91.3 90.2 90.4 93.88 88.43 89.73 92.1 91.1 91.8
01/12/2018 18:58:10 92.45 93.7 95.55 91.4 90.2 90.4 92.91 87.73 89.73 92.1 91.1 91.8
01/12/2018 18:58:11 93.64 93.91 95.55 91.4 90.2 90.4 94.22 88.26 89.73 92.1 91.1 91.8
01/12/2018 18:58:12 91.97 93.34 95.55 91.4 90.2 90.4 92.46 87.56 89.73 92.1 91.1 91.8
01/12/2018 18:58:13 94.28 94.2 95.55 91.4 90.2 90.4 95.06 88.67 89.73 92.1 91.1 91.7
01/12/2018 18:58:14 92.92 94.55 95.55 91.4 90.2 90.4 93.44 89.01 89.73 92.2 91.1 91.7
01/12/2018 18:58:15 89.96 93.07 95.55 91.4 90.2 90.4 90.45 87.46 89.73 92.2 91.1 91.7
01/12/2018 18:58:16 91.6 91.88 95.55 91.4 90.2 90.4 92.62 86.55 89.73 92.2 91.1 91.7
01/12/2018 18:58:17 91.66 91.75 95.55 91.4 90.2 90.4 92.38 86.28 89.73 92.2 91.2 91.7
01/12/2018 18:58:18 91.86 92.13 95.55 91.4 90.2 90.4 92.28 86.57 89.73 92.2 91.2 91.7
01/12/2018 18:58:19 91.3 92.29 95.55 91.4 90.2 90.4 92.35 86.82 89.73 92.2 91.2 91.7
01/12/2018 18:58:20 88.48 91.16 95.55 91.4 90.2 90.4 89.02 85.81 89.73 92.2 91.2 91.7
01/12/2018 18:58:21 87.38 89.64 95.55 91.4 90.2 90.4 88.21 84.13 89.73 92.2 91.2 91.7
01/12/2018 18:58:22 94.21 93.1 95.55 91.5 90.2 90.4 94.97 87.67 89.73 92.2 91.2 91.7
01/12/2018 18:58:23 92.34 93.33 95.55 91.5 90.3 90.4 93.16 87.75 89.73 92.2 91.2 91.7
01/12/2018 18:58:24 89.11 92.7 95.55 91.5 90.3 90.4 89.78 87.33 89.73 92.2 91.2 91.7
01/12/2018 18:58:25 91.06 91.08 95.55 91.5 90.3 90.4 91.64 85.49 89.73 92.2 91.2 91.7
01/12/2018 18:58:26 90.24 91.03 95.55 91.5 90.3 90.4 90.54 85.54 89.73 92.2 91.2 91.7
01/12/2018 18:58:27 101.33 100.19 100.19 91.6 90.3 90.4 99.46 92.2 92.2 92.3 91.2 91.7
01/12/2018 18:58:28 91.03 99.65 100.19 91.6 90.3 90.4 90.87 91.7 92.2 92.3 91.2 91.7
01/12/2018 18:58:29 88.46 96.21 100.19 91.6 90.3 90.4 90.2 88.59 92.2 92.3 91.2 91.7
01/12/2018 18:58:30 90.77 93.11 100.19 91.6 90.3 90.4 91.62 86.45 92.2 92.3 91.2 91.7
01/12/2018 18:58:31 90.56 91.95 100.19 91.6 90.3 90.4 91.3 85.92 92.2 92.3 91.2 91.7
01/12/2018 18:58:32 90.02 91.35 100.19 91.6 90.3 90.4 90.48 85.53 92.2 92.3 91.2 91.7
01/12/2018 18:58:33 90.26 90.86 100.19 91.7 90.3 90.4 91.14 85.18 92.2 92.3 91.2 91.7
01/12/2018 18:58:34 90.02 90.22 100.19 91.7 90.3 90.4 90.67 84.75 92.2 92.3 91.2 91.7
01/12/2018 18:58:35 89.54 90.75 100.19 91.7 90.3 90.4 90.79 85.28 92.2 92.3 91.2 91.7
01/12/2018 18:58:36 90.09 90.08 100.19 91.7 90.3 90.4 90.8 84.8 92.2 92.3 91.2 91.7
01/12/2018 18:58:37 92.77 91.97 100.19 91.7 90.4 90.4 93 86.16 92.2 92.4 91.2 91.7
01/12/2018 18:58:38 88.07 91.87 100.19 91.7 90.4 90.4 91.65 86.17 92.2 92.4 91.2 91.7
01/12/2018 18:58:39 90.74 90.58 100.19 91.7 90.4 90.4 91.64 85.81 92.2 92.4 91.2 91.7
01/12/2018 18:58:40 91.1 90.98 100.19 91.7 90.4 90.4 91.63 85.66 92.2 92.4 91.3 91.7
01/12/2018 18:58:41 93.16 92.8 100.19 91.7 90.4 90.4 92.92 86.79 92.2 92.4 91.3 91.7
01/12/2018 18:58:42 90.33 92.39 100.19 91.7 90.4 90.4 90.37 86.25 92.2 92.4 91.3 91.7
01/12/2018 18:58:43 90.87 91.27 100.19 91.7 90.4 90.4 90.88 85.01 92.2 92.4 91.3 91.7
01/12/2018 18:58:44 92.65 92.23 100.19 91.7 90.4 90.4 93.21 86.52 92.2 92.4 91.3 91.7
01/12/2018 18:58:45 93.06 93.35 100.19 91.7 90.4 90.4 93.31 87.53 92.2 92.4 91.3 91.7
01/12/2018 18:58:46 90.5 92.51 100.19 91.7 90.4 90.4 90.55 86.59 92.2 92.4 91.3 91.7
01/12/2018 18:58:47 88.78 91.07 100.19 91.7 90.4 90.4 89.27 85.1 92.2 92.4 91.3 91.7
01/12/2018 18:58:48 89.84 90.3 100.19 91.7 90.4 90.4 89.78 84.14 92.2 92.4 91.3 91.7
01/12/2018 18:58:49 91.1 90.91 100.19 91.7 90.4 90.4 91.19 84.75 92.2 92.4 91.3 91.7
01/12/2018 18:58:50 89.35 90.96 100.19 91.7 90.4 90.4 89.93 85.03 92.2 92.4 91.3 91.7
01/12/2018 18:58:51 87.17 89.83 100.19 91.7 90.4 90.4 87.42 83.9 92.2 92.4 91.3 91.7
01/12/2018 18:58:52 90.48 90.1 100.19 91.7 90.4 90.4 90.86 84.19 92.2 92.4 91.3 91.7
01/12/2018 18:58:53 91.47 91.21 100.19 91.7 90.4 90.4 91.69 85.24 92.2 92.4 91.3 91.7
01/12/2018 18:58:54 92.62 92.58 100.19 91.7 90.4 90.4 93.25 86.82 92.2 92.4 91.3 91.7
01/12/2018 18:58:55 93.28 93.13 100.19 91.7 90.4 90.4 93.57 87.23 92.2 92.4 91.3 91.7
01/12/2018 18:58:56 93.65 93.56 100.19 91.8 90.4 90.4 94.15 87.72 92.2 92.4 91.3 91.7
01/12/2018 18:58:57 92.65 93.87 99.65 91.8 90.4 90.4 93.24 88.07 91.7 92.4 91.3 91.7
01/12/2018 18:58:58 91.98 93.13 96.21 91.8 90.4 90.4 93.03 87.43 88.59 92.4 91.3 91.7
01/12/2018 18:58:59 88.61 92.26 93.87 91.8 90.5 90.4 89.63 86.95 88.07 92.4 91.3 91.7
01/12/2018 18:59:00 93.33 92.94 93.87 91.8 90.5 90.4 93.36 87.03 88.07 92.4 91.3 91.7
01/12/2018 18:59:01 90.35 92.03 93.87 91.8 90.5 90.4 90.53 86.14 88.07 92.4 91.3 91.7
01/12/2018 18:59:02 86.15 91.02 93.87 91.8 90.5 90.4 87.11 85.09 88.07 92.4 91.3 91.7
01/12/2018 18:59:03 87.47 88.54 93.87 91.7 90.5 90.4 88.02 82.82 88.07 92.4 91.3 91.7
01/12/2018 18:59:04 86.7 88.26 93.87 91.7 90.5 90.4 87.5 82.67 88.07 92.4 91.3 91.7
01/12/2018 18:59:05 91.42 90.43 93.87 91.7 90.5 90.4 91.21 84.25 88.07 92.4 91.3 91.7
01/12/2018 18:59:06 86.85 89.82 93.87 91.7 90.5 90.4 88.28 83.65 88.07 92.4 91.3 91.7
01/12/2018 18:59:07 86.39 88.28 93.87 91.7 90.5 90.4 89.2 83.73 88.07 92.4 91.3 91.7
01/12/2018 18:59:08 86.82 87.15 93.87 91.7 90.5 90.4 87.81 82.47 88.07 92.4 91.3 91.7
01/12/2018 18:59:09 84.52 86.98 93.87 91.7 90.5 90.4 86.25 82.06 88.07 92.3 91.3 91.7
01/12/2018 18:59:10 86.54 86.63 93.87 91.7 90.5 90.4 88.57 82.11 88.07 92.3 91.3 91.7
01/12/2018 18:59:11 89.46 88.81 93.87 91.7 90.5 90.4 91.25 84.48 88.07 92.3 91.3 91.7
01/12/2018 18:59:12 89.24 89.32 93.87 91.7 90.5 90.4 90.64 84.73 88.07 92.3 91.3 91.7
01/12/2018 18:59:13 89.38 89.63 93.87 91.7 90.5 90.4 90.94 84.82 88.07 92.3 91.3 91.7
01/12/2018 18:59:14 88.35 89.16 93.87 91.6 90.5 90.4 90.81 84.8 88.07 92.3 91.3 91.7
01/12/2018 18:59:15 86.22 88.8 93.87 91.6 90.5 90.4 88.78 84.74 88.07 92.3 91.3 91.7
01/12/2018 18:59:16 92.78 91.56 93.87 91.6 90.5 90.4 93.47 86.25 88.07 92.3 91.4 91.7
01/12/2018 18:59:17 90.43 92.13 93.87 91.6 90.5 90.4 91.75 86.78 88.07 92.3 91.4 91.7
01/12/2018 18:59:18 88.12 90.46 93.87 91.6 90.5 90.4 90.34 85.58 88.07 92.3 91.4 91.7
01/12/2018 18:59:19 89.75 89.77 93.87 91.6 90.5 90.4 91.75 85.47 88.07 92.3 91.4 91.7
01/12/2018 18:59:20 88.48 90.09 93.87 91.6 90.5 90.4 90.72 85.79 88.07 92.3 91.4 91.7
01/12/2018 18:59:21 87.15 89.36 93.87 91.6 90.5 90.4 89.27 85.06 88.07 92.3 91.4 91.7
01/12/2018 18:59:22 86.34 87.74 93.87 91.5 90.5 90.4 89.11 83.74 88.07 92.2 91.4 91.7
01/12/2018 18:59:23 89.71 88.94 93.87 91.5 90.5 90.4 91.22 84.54 88.07 92.2 91.4 91.7
01/12/2018 18:59:24 89.7 89.42 93.87 91.5 90.5 90.4 91.7 85.17 88.07 92.2 91.4 91.7
01/12/2018 18:59:25 88.58 89.48 93.87 91.5 90.5 90.4 90.68 85.14 88.07 92.2 91.4 91.7
01/12/2018 18:59:26 88.57 88.99 93.87 91.5 90.5 90.4 90.64 84.84 88.07 92.2 91.4 91.7
01/12/2018 18:59:27 88.59 89.7 93.13 91.5 90.5 90.4 90.48 85.25 87.43 92.2 91.4 91.7
01/12/2018 18:59:28 87.09 88.31 92.94 91.5 90.5 90.4 89.16 84.17 87.03 92.2 91.4 91.7
01/12/2018 18:59:29 89.83 89.4 92.94 91.5 90.5 90.4 91.01 84.48 87.03 92.2 91.4 91.7
01/12/2018 18:59:30 92.34 91.64 92.13 91.5 90.5 90.4 92.78 86.09 86.78 92.2 91.4 91.7
01/12/2018 18:59:31 92.88 92.58 92.58 91.5 90.5 90.4 93.28 86.81 86.81 92.3 91.4 91.7
01/12/2018 18:59:32 91.92 92.96 92.96 91.5 90.5 90.4 93.15 87.55 87.55 92.3 91.4 91.7
01/12/2018 18:59:33 90.51 91.79 92.96 91.5 90.5 90.4 92.08 86.55 87.55 92.2 91.4 91.7
01/12/2018 18:59:34 91.93 92.24 92.96 91.5 90.5 90.4 93.82 87.36 87.55 92.2 91.4 91.7
01/12/2018 18:59:35 87.72 91.6 92.96 91.5 90.5 90.4 91.72 87.88 87.88 92.2 91.4 91.7
01/12/2018 18:59:36 85.94 89.34 92.96 91.5 90.5 90.4 87.47 85.86 87.88 92.2 91.4 91.7
01/12/2018 18:59:37 87.01 87.5 92.96 91.4 90.5 90.4 89.42 83.57 87.88 92.2 91.4 91.7
01/12/2018 18:59:38 86.1 87.65 92.96 91.4 90.5 90.4 88.27 83.57 87.88 92.1 91.4 91.7
01/12/2018 18:59:39 87.18 87.05 92.96 91.4 90.5 90.4 91.2 84.31 87.88 92.1 91.4 91.7
01/12/2018 18:59:40 88.79 88.19 92.96 91.3 90.5 90.4 90.2 84.18 87.88 92.1 91.4 91.7
01/12/2018 18:59:41 88.42 88.72 92.96 91.3 90.5 90.4 90.47 84.49 87.88 92.1 91.4 91.7
01/12/2018 18:59:42 88.27 88.38 92.96 91.3 90.5 90.4 90.97 84.69 87.88 92.1 91.4 91.7
01/12/2018 18:59:43 88.17 89.33 92.96 91.3 90.5 90.4 90.66 85.35 87.88 92.1 91.4 91.7
01/12/2018 18:59:44 94.98 94.41 94.41 91.2 90.6 90.4 94.09 87.7 87.88 92.1 91.4 91.7
01/12/2018 18:59:45 88.15 92.81 94.41 91.2 90.6 90.4 90.02 86.42 87.88 92.1 91.4 91.7
01/12/2018 18:59:46 87.33 90.54 94.41 91.2 90.6 90.4 90.21 85.13 87.88 92 91.4 91.7
01/12/2018 18:59:47 89.39 89.46 94.41 91.2 90.6 90.4 91.48 85.12 87.88 92 91.4 91.7
01/12/2018 18:59:48 90.65 90.22 94.41 91.2 90.6 90.4 93.74 86.86 87.88 92.1 91.5 91.7
01/12/2018 18:59:49 91.21 91.54 94.41 91.2 90.6 90.4 92.41 86.88 87.88 92.1 91.5 91.7
01/12/2018 18:59:50 88.07 90.55 94.41 91.2 90.6 90.4 90.2 86.14 87.88 92 91.5 91.7
01/12/2018 18:59:51 89.67 90.08 94.41 91.2 90.6 90.4 90.78 85.36 87.88 92 91.5 91.7
01/12/2018 18:59:52 89.4 89.52 94.41 91.2 90.6 90.4 90.83 84.77 87.88 92 91.5 91.7
01/12/2018 18:59:53 90.05 90.23 94.41 91.2 90.6 90.4 91.26 85.24 87.88 92 91.5 91.7
01/12/2018 18:59:54 94.93 93.79 94.41 91.2 90.6 90.4 95.33 88.17 88.17 92 91.5 91.7
01/12/2018 18:59:55 92.68 94.46 94.46 91.2 90.6 90.4 93.05 88.56 88.56 92 91.5 91.7
01/12/2018 18:59:56 89.64 92.48 94.46 91.2 90.6 90.4 91.39 86.86 88.56 92 91.5 91.7
01/12/2018 18:59:57 91.05 91.3 94.46 91.2 90.6 90.4 91.82 85.88 88.56 92 91.5 91.7
01/12/2018 18:59:58 90.63 91.07 94.46 91.2 90.6 90.4 92.13 86.04 88.56 92 91.5 91.7
01/12/2018 18:59:59 90.19 91.08 94.46 91.2 90.6 90.4 91.18 86.03 88.56 92 91.5 91.7
01/12/2018 19:00:00 89.63 91.02 94.46 91.2 90.6 90.4 90.75 85.82 88.56 92 91.5 91.7
01/12/2018 19:00:01 90.76 90.59 94.46 91.2 90.6 90.4 91.92 85.47 88.56 92 91.5 91.7
01/12/2018 19:00:02 89.43 90.78 94.46 91.2 90.6 90.4 91.65 85.87 88.56 92 91.5 91.7
01/12/2018 19:00:03 90.08 90.18 94.46 91.2 90.6 90.4 91.27 85.52 88.56 92 91.5 91.7
01/12/2018 19:00:04 91.39 91.2 94.46 91.2 90.6 90.4 92.41 86.04 88.56 92 91.5 91.7
01/12/2018 19:00:05 90.66 91.21 94.46 91.2 90.6 90.4 92.88 86.56 88.56 92 91.5 91.7
01/12/2018 19:00:06 93.78 93.32 94.46 91.2 90.6 90.4 94.25 87.9 88.56 92 91.5 91.7
01/12/2018 19:00:07 92.96 93.98 94.46 91.2 90.6 90.4 92.98 88.04 88.56 92 91.5 91.7
01/12/2018 19:00:08 90.18 92.21 94.46 91.2 90.6 90.4 91.46 86.49 88.56 92 91.5 91.7
01/12/2018 19:00:09 92.85 92.3 94.46 91.2 90.7 90.4 93.58 86.88 88.56 92 91.5 91.7
01/12/2018 19:00:10 89.8 92.19 94.46 91.2 90.7 90.4 91.29 86.91 88.56 92 91.5 91.7
01/12/2018 19:00:11 87.05 91.02 94.46 91.2 90.7 90.4 90.06 85.95 88.56 92 91.5 91.7
01/12/2018 19:00:12 87.7 88.74 94.46 91.2 90.7 90.4 89.17 84.66 88.56 92 91.5 91.7
01/12/2018 19:00:13 90.44 90.17 94.46 91.2 90.7 90.4 92.25 85.7 88.56 92 91.6 91.7
01/12/2018 19:00:14 87.59 90.47 94.46 91.2 90.7 90.4 90.18 85.9 88.56 92 91.6 91.7
01/12/2018 19:00:15 88.79 89 94.46 91.2 90.7 90.4 92.4 85.73 88.56 92 91.6 91.7
01/12/2018 19:00:16 86.6 88.57 94.46 91.2 90.6 90.4 89.45 85.59 88.56 92 91.5 91.7
01/12/2018 19:00:17 87.93 88.01 94.46 91.2 90.6 90.4 91.47 85.23 88.56 92 91.5 91.7
01/12/2018 19:00:18 85.84 88.01 94.46 91.2 90.6 90.4 89.01 85.25 88.56 92 91.5 91.7
01/12/2018 19:00:19 88.16 88.56 94.46 91.1 90.6 90.4 90.19 84.53 88.56 92 91.5 91.7
01/12/2018 19:00:20 87.14 87.75 94.46 91.1 90.6 90.4 89.38 83.85 88.56 92 91.5 91.7
01/12/2018 19:00:21 88.39 88.43 94.46 91.1 90.7 90.4 90.05 83.97 88.56 92 91.5 91.7
01/12/2018 19:00:22 87.22 87.77 94.46 91.1 90.7 90.4 88.75 83.57 88.56 92 91.5 91.7
01/12/2018 19:00:23 87.62 88.17 94.46 91.1 90.7 90.4 90.27 83.9 88.56 92 91.5 91.7
01/12/2018 19:00:24 87.33 87.91 94.46 91.1 90.7 90.4 89.73 84.15 88.56 92 91.5 91.7
01/12/2018 19:00:25 86.95 87.9 93.98 91.1 90.7 90.4 89.52 83.92 88.04 92 91.5 91.7
01/12/2018 19:00:26 87.16 87.44 93.98 91.1 90.7 90.4 90.13 83.86 88.04 92 91.5 91.7
01/12/2018 19:00:27 85.06 86.94 93.98 91.1 90.7 90.4 88.96 83.62 88.04 92 91.6 91.7
01/12/2018 19:00:28 88.21 87.82 93.98 91.1 90.7 90.4 90.66 84.16 88.04 92 91.6 91.7
01/12/2018 19:00:29 91.02 90.08 93.98 91.1 90.7 90.4 92.17 85.39 88.04 92 91.6 91.7
01/12/2018 19:00:30 91.01 90.8 93.98 91.1 90.7 90.4 92.99 86.46 88.04 92 91.6 91.7
01/12/2018 19:00:31 91 91.1 93.98 91.1 90.7 90.4 92.82 86.71 88.04 92 91.6 91.7
01/12/2018 19:00:32 91.93 91.98 93.98 91.1 90.7 90.4 93.55 87.38 88.04 92 91.6 91.7
01/12/2018 19:00:33 92.47 92.21 93.98 91.1 90.7 90.4 93.63 87.36 88.04 92 91.6 91.7
01/12/2018 19:00:34 88.91 92.51 93.98 91.1 90.7 90.4 91.23 87.62 88.04 92 91.6 91.7
01/12/2018 19:00:35 89.14 90.54 93.98 91.1 90.7 90.4 91.01 86.02 88.04 92 91.6 91.7
01/12/2018 19:00:36 90.66 90.6 93.98 91.1 90.6 90.4 92.52 86.35 88.04 92 91.4 91.7
01/12/2018 19:00:37 90.4 90.97 92.51 91.1 90.6 90.4 91.71 86.22 87.62 92 91.4 91.7
01/12/2018 19:00:38 91.53 91.44 92.51 91.1 90.6 90.4 93.33 86.95 87.62 92 91.4 91.7
01/12/2018 19:00:39 92.24 92.47 92.51 91.1 90.6 90.4 93.86 87.92 87.92 92 91.4 91.7
01/12/2018 19:00:40 90.98 92.07 92.51 91.1 90.6 90.4 92.28 87.25 87.92 92 91.4 91.7
01/12/2018 19:00:41 89.63 91.2 92.51 91.1 90.6 90.4 91.42 86.57 87.92 92 91.4 91.7
01/12/2018 19:00:42 91.99 92.2 92.51 91.1 90.6 90.4 92.8 86.88 87.92 92 91.4 91.7
01/12/2018 19:00:43 93.19 93.16 93.16 91.1 90.6 90.4 94.09 87.76 87.92 92 91.4 91.7
01/12/2018 19:00:44 90.84 93.13 93.16 91.1 90.6 90.4 92.19 87.76 87.92 92 91.4 91.7
01/12/2018 19:00:45 93.67 93.27 93.27 91.1 90.6 90.4 95.01 88.25 88.25 92 91.4 91.7
01/12/2018 19:00:46 91.61 93.37 93.37 91.1 90.6 90.4 93.19 88.47 88.47 92 91.4 91.7
01/12/2018 19:00:47 95.06 94.62 94.62 91.1 90.6 90.4 95.45 88.82 88.82 92 91.4 91.7
01/12/2018 19:00:48 92.33 94.7 94.7 91.1 90.6 90.4 93.29 89.15 89.15 92 91.4 91.7
01/12/2018 19:00:49 93.5 93.79 94.7 91.1 90.6 90.4 94.39 88.51 89.15 92 91.4 91.7
01/12/2018 19:00:50 94.95 94.8 94.8 91.2 90.7 90.4 96.4 89.71 89.71 92.1 91.4 91.7
01/12/2018 19:00:51 94.2 95.43 95.43 91.2 90.7 90.4 94.61 89.62 89.71 92.1 91.5 91.7
01/12/2018 19:00:52 92.74 94.03 95.43 91.2 90.7 90.4 93.05 88.68 89.71 92.1 91.5 91.7
01/12/2018 19:00:53 93.98 94.17 95.43 91.2 90.7 90.4 94.03 88.2 89.71 92.1 91.5 91.7
01/12/2018 19:00:54 87.35 93.45 95.43 91.2 90.7 90.4 88.67 87.58 89.71 92.1 91.5 91.7
01/12/2018 19:00:55 89.6 91.33 95.43 91.2 90.7 90.4 90.96 85.74 89.71 92.1 91.5 91.7
01/12/2018 19:00:56 86.22 89.59 95.43 91.2 90.7 90.4 88.32 84.53 89.71 92.1 91.5 91.7
01/12/2018 19:00:57 87.5 88.2 95.43 91.2 90.7 90.4 89.03 83.37 89.71 92.1 91.5 91.7
01/12/2018 19:00:58 87.49 87.68 95.43 91.2 90.7 90.4 89.03 83.04 89.71 92.1 91.5 91.7
01/12/2018 19:00:59 87.85 88.17 95.43 91.2 90.7 90.4 90.08 84.05 89.71 92.1 91.5 91.7
01/12/2018 19:01:00 84.4 87.88 95.43 91.1 90.7 90.4 86.97 83.8 89.71 92.1 91.5 91.7
01/12/2018 19:01:01 90.02 89.28 95.43 91.1 90.7 90.4 91.32 84.51 89.71 92.1 91.5 91.7
01/12/2018 19:01:02 93.26 92.6 95.43 91.2 90.7 90.4 101.06 93.91 93.91 92.2 91.5 91.7
01/12/2018 19:01:03 88.38 92.25 95.43 91.1 90.7 90.4 90.26 92.69 93.91 92.2 91.5 91.7
01/12/2018 19:01:04 87.86 90.3 95.43 91.1 90.7 90.4 89.32 89.4 93.91 92.1 91.5 91.7
01/12/2018 19:01:05 86.18 88.78 95.43 91.1 90.7 90.4 87.79 86.56 93.91 92.1 91.5 91.7
01/12/2018 19:01:06 82.6 87.11 95.43 91.1 90.7 90.4 85.03 83.99 93.91 92.1 91.5 91.7
01/12/2018 19:01:07 89.34 88.01 95.43 91.1 90.7 90.4 90.59 83.51 93.91 92.1 91.5 91.7
01/12/2018 19:01:08 89.59 89.22 95.43 91.1 90.7 90.4 91.77 85 93.91 92.1 91.5 91.7
01/12/2018 19:01:09 89.87 90.17 95.43 91.1 90.7 90.4 91.07 85.58 93.91 92.1 91.5 91.7
01/12/2018 19:01:10 92.2 91.77 95.43 91.1 90.7 90.4 92.63 86.22 93.91 92.1 91.5 91.7
01/12/2018 19:01:11 96.23 94.96 95.43 91.1 90.7 90.4 96.26 88.76 93.91 92.1 91.5 91.8
01/12/2018 19:01:12 93.04 95.15 95.43 91.2 90.7 90.4 94.4 89.26 93.91 92.2 91.5 91.7
01/12/2018 19:01:13 94.41 94.39 95.43 91.2 90.7 90.4 95.01 88.92 93.91 92.2 91.5 91.7
01/12/2018 19:01:14 92.45 94.47 95.43 91.2 90.7 90.4 93.14 88.67 93.91 92.2 91.5 91.7
01/12/2018 19:01:15 93.54 93.72 95.43 91.2 90.7 90.4 94.22 88.13 93.91 92.2 91.6 91.7
01/12/2018 19:01:16 96.24 95.55 95.55 91.2 90.7 90.4 96.51 89.74 93.91 92.2 91.6 91.8
01/12/2018 19:01:17 92.45 95.37 95.55 91.2 90.7 90.4 93.34 89.59 93.91 92.2 91.6 91.8
01/12/2018 19:01:18 92.89 94.04 95.55 91.3 90.7 90.4 93.95 88.59 93.91 92.3 91.6 91.8
01/12/2018 19:01:19 91.13 92.98 95.55 91.3 90.7 90.4 92.64 87.73 93.91 92.3 91.6 91.8
01/12/2018 19:01:20 93.86 93.4 95.55 91.3 90.7 90.4 94.99 88.34 93.91 92.3 91.6 91.8
01/12/2018 19:01:21 91.04 93.33 95.55 91.3 90.7 90.4 92.38 88.26 93.91 92.3 91.6 91.8
01/12/2018 19:01:22 93.2 93.36 95.55 91.3 90.8 90.4 94.26 88.19 93.91 92.3 91.6 91.8
01/12/2018 19:01:23 93.21 93.41 95.55 91.3 90.8 90.4 94.53 88.43 93.91 92.3 91.6 91.8
01/12/2018 19:01:24 89.01 92.93 95.55 91.3 90.8 90.4 91.15 87.99 93.91 92.3 91.6 91.7
01/12/2018 19:01:25 90.94 91.41 95.55 91.3 90.8 90.4 92.53 86.62 93.91 92.3 91.6 91.7
01/12/2018 19:01:26 92.46 92.67 95.55 91.3 90.8 90.4 93.81 87.65 93.91 92.3 91.6 91.8
01/12/2018 19:01:27 90.04 91.74 95.55 91.3 90.8 90.4 91.91 87.03 93.91 92.3 91.6 91.8
01/12/2018 19:01:28 94.5 93.68 95.55 91.3 90.8 90.4 95.07 88.26 93.91 92.3 91.6 91.8
01/12/2018 19:01:29 92.13 94.05 95.55 91.4 90.8 90.4 92.91 88.57 93.91 92.4 91.6 91.8
01/12/2018 19:01:30 90.28 92.43 95.55 91.4 90.8 90.4 91.45 87.07 93.91 92.4 91.6 91.8
01/12/2018 19:01:31 89.89 91.29 95.55 91.4 90.8 90.4 91.08 86.05 93.91 92.4 91.6 91.8
01/12/2018 19:01:32 93.45 92.57 95.55 91.4 90.8 90.4 94.01 86.99 92.69 92.4 91.6 91.7
01/12/2018 19:01:33 92.38 92.63 95.55 91.4 90.8 90.4 92.89 87.06 89.74 92.4 91.6 91.7
01/12/2018 19:01:34 87.24 92.33 95.55 91.4 90.8 90.4 91.34 86.72 89.74 92.4 91.6 91.7
01/12/2018 19:01:35 91.75 91.8 95.55 91.4 90.8 90.4 92.85 86.86 89.74 92.4 91.6 91.7
01/12/2018 19:01:36 93.47 92.9 95.55 91.4 90.8 90.4 94.75 87.99 89.74 92.4 91.7 91.7
01/12/2018 19:01:37 90.87 92.71 95.55 91.4 90.8 90.4 92.29 87.9 89.74 92.4 91.7 91.7
01/12/2018 19:01:38 88.41 91.83 95.55 91.4 90.8 90.4 90.14 87 89.74 92.4 91.6 91.7
01/12/2018 19:01:39 90.04 90.22 95.55 91.4 90.8 90.4 91.34 85.44 89.74 92.4 91.7 91.7
01/12/2018 19:01:40 92.85 92.98 95.55 91.4 90.8 90.4 92.97 86.91 89.74 92.4 91.7 91.7
01/12/2018 19:01:41 89.99 91.32 95.55 91.4 90.8 90.4 91.38 85.86 89.74 92.4 91.7 91.7
01/12/2018 19:01:42 93.86 93.06 95.55 91.4 90.8 90.4 94.56 87.67 89.74 92.4 91.7 91.7
01/12/2018 19:01:43 90.54 93.21 95.55 91.5 90.8 90.4 92.63 87.75 89.74 92.4 91.7 91.7
01/12/2018 19:01:44 88.87 91.43 95.55 91.5 90.8 90.4 91.33 86.76 89.74 92.4 91.7 91.7
01/12/2018 19:01:45 92.66 92.47 95.55 91.5 90.8 90.4 93.88 87.55 89.74 92.5 91.7 91.7
01/12/2018 19:01:46 93.18 93.43 95.37 91.5 90.8 90.4 94.53 88.54 89.59 92.5 91.7 91.7
01/12/2018 19:01:47 93.13 93.43 94.05 91.5 90.9 90.4 93.77 88.17 88.59 92.5 91.7 91.7
01/12/2018 19:01:48 93.36 94.01 94.05 91.5 90.9 90.4 93.77 88.21 88.57 92.5 91.7 91.7
01/12/2018 19:01:49 93.55 94.11 94.11 91.5 90.9 90.4 94.13 88.5 88.57 92.5 91.7 91.7
01/12/2018 19:01:50 92.31 93.01 94.11 91.5 90.9 90.4 93.58 87.54 88.57 92.5 91.7 91.7
01/12/2018 19:01:51 91.09 92.99 94.11 91.5 90.9 90.4 92.16 87.69 88.57 92.5 91.7 91.7
01/12/2018 19:01:52 89.53 91.48 94.11 91.5 90.9 90.4 91.12 86.28 88.57 92.5 91.7 91.7
01/12/2018 19:01:53 87.04 90.26 94.11 91.4 90.9 90.4 89.27 85.66 88.57 92.5 91.7 91.7
01/12/2018 19:01:54 90.96 90.42 94.11 91.4 90.9 90.4 92.13 85.43 88.57 92.4 91.7 91.7
01/12/2018 19:01:55 90.47 91.37 94.11 91.4 90.9 90.4 91.64 86.16 88.57 92.5 91.7 91.7
01/12/2018 19:01:56 88.58 90.08 94.11 91.4 90.9 90.4 90.87 85.14 88.57 92.5 91.7 91.7
01/12/2018 19:01:57 88.6 89.99 94.11 91.4 90.9 90.4 90.34 85.42 88.57 92.4 91.7 91.7
01/12/2018 19:01:58 89.38 89.24 94.11 91.4 90.9 90.4 91.13 84.77 88.57 92.4 91.7 91.7
01/12/2018 19:01:59 88.82 89.34 94.11 91.4 90.9 90.4 97.03 90.31 90.31 92.5 91.7 91.7
01/12/2018 19:02:00 87.48 89.18 94.11 91.4 90.9 90.4 90.67 89.62 90.31 92.5 91.7 91.7
01/12/2018 19:02:01 90.73 90.64 94.11 91.4 90.9 90.4 92.06 86.97 90.31 92.5 91.7 91.7
01/12/2018 19:02:02 95.32 94.96 94.96 91.4 90.9 90.4 95.77 89.63 90.31 92.5 91.7 91.7
01/12/2018 19:02:03 89.39 93.69 94.96 91.4 90.9 90.4 91.56 88.41 90.31 92.5 91.7 91.7
01/12/2018 19:02:04 87.3 91.58 94.96 91.4 90.9 90.4 89.81 86.83 90.31 92.5 91.7 91.7
01/12/2018 19:02:05 90.01 90.21 94.96 91.4 90.9 90.4 91.73 85.61 90.31 92.5 91.7 91.7
01/12/2018 19:02:06 94.08 93.07 94.96 91.4 90.9 90.4 94.47 87.54 90.31 92.5 91.8 91.7
01/12/2018 19:02:07 89.09 92.68 94.96 91.4 90.9 90.4 90.86 87.21 90.31 92.5 91.8 91.7
01/12/2018 19:02:08 91.02 91.69 94.96 91.4 90.9 90.4 94.03 87.96 90.31 92.5 91.8 91.7
01/12/2018 19:02:09 88.76 90.68 94.96 91.4 90.9 90.4 90.58 86.66 90.31 92.5 91.8 91.7
01/12/2018 19:02:10 90.48 90.63 94.96 91.4 90.9 90.4 91.92 86.02 90.31 92.5 91.8 91.7
01/12/2018 19:02:11 88.85 90.06 94.96 91.4 90.9 90.4 90.54 85.52 90.31 92.5 91.7 91.7
01/12/2018 19:02:12 88.75 89.6 94.96 91.4 90.9 90.4 90.65 85.07 90.31 92.5 91.7 91.7
01/12/2018 19:02:13 90.05 90.11 94.96 91.4 90.9 90.4 92.53 86.04 90.31 92.5 91.7 91.7
01/12/2018 19:02:14 89.58 91.13 94.96 91.4 90.9 90.4 91.09 86.66 90.31 92.5 91.7 91.7
01/12/2018 19:02:15 87.94 89.24 94.96 91.4 90.9 90.4 91.06 85.23 90.31 92.4 91.7 91.7
01/12/2018 19:02:16 91.97 91.16 94.96 91.4 90.9 90.4 93.18 86.54 90.31 92.4 91.7 91.7
01/12/2018 19:02:17 92.43 92.58 94.96 91.4 90.9 90.4 94.16 87.9 90.31 92.5 91.8 91.7
01/12/2018 19:02:18 87.31 91.94 94.96 91.3 90.9 90.4 89.73 87.45 90.31 92.4 91.8 91.7
01/12/2018 19:02:19 87.77 89.74 94.96 91.3 90.9 90.4 90.88 85.68 90.31 92.4 91.8 91.7
01/12/2018 19:02:20 86.96 88.43 94.96 91.3 90.9 90.4 88.8 84.83 90.31 92.4 91.8 91.7
01/12/2018 19:02:21 88.39 88.5 94.96 91.3 90.9 90.4 92.14 85.55 90.31 92.4 91.8 91.7
01/12/2018 19:02:22 89.16 89.02 94.96 91.3 90.8 90.4 91.53 85.48 90.31 92.4 91.7 91.7
01/12/2018 19:02:23 95.32 93.98 94.96 91.3 90.8 90.4 96.39 89.1 90.31 92.4 91.8 91.7
01/12/2018 19:02:24 93.4 93.79 94.96 91.3 90.9 90.4 93.44 88.87 90.31 92.4 91.8 91.7
01/12/2018 19:02:25 94.67 94.67 94.96 91.3 90.9 90.4 94.81 88.97 90.31 92.5 91.8 91.7
01/12/2018 19:02:26 93.95 94.22 94.96 91.3 90.9 90.4 93.88 88.14 90.31 92.4 91.8 91.7
01/12/2018 19:02:27 93.46 94.12 94.96 91.3 90.9 90.4 93.74 88 90.31 92.4 91.8 91.7
01/12/2018 19:02:28 94.54 94.39 94.96 91.3 90.9 90.4 95.25 88.78 90.31 92.4 91.8 91.7
01/12/2018 19:02:29 92.32 94.37 94.96 91.3 90.9 90.4 93.83 88.76 89.63 92.4 91.8 91.7
01/12/2018 19:02:30 91.45 93.34 94.96 91.3 90.9 90.4 92.78 88.1 89.63 92.4 91.8 91.7
01/12/2018 19:02:31 90.52 92.25 94.96 91.3 90.9 90.4 91.6 87.23 89.63 92.4 91.8 91.7
01/12/2018 19:02:32 90.52 91.64 94.67 91.3 90.9 90.4 92.19 86.41 89.1 92.5 91.8 91.7
01/12/2018 19:02:33 92.92 92.57 94.67 91.3 90.9 90.4 94.28 87.72 89.1 92.5 91.8 91.7
01/12/2018 19:02:34 91.71 92.71 94.67 91.3 90.9 90.4 92.76 87.76 89.1 92.5 91.8 91.7
01/12/2018 19:02:35 91.04 91.92 94.67 91.3 90.9 90.4 92.83 86.97 89.1 92.5 91.8 91.7
01/12/2018 19:02:36 90.66 91.47 94.67 91.3 90.9 90.4 92.2 86.88 89.1 92.5 91.8 91.7
01/12/2018 19:02:37 95.24 94.46 94.67 91.4 90.9 90.4 95.7 88.91 89.1 92.5 91.8 91.7
01/12/2018 19:02:38 95.66 95.64 95.64 91.4 90.9 90.4 95.86 89.72 89.72 92.5 91.8 91.7
01/12/2018 19:02:39 91.52 95.2 95.64 91.4 90.9 90.4 91.95 89.31 89.72 92.5 91.8 91.7
01/12/2018 19:02:40 92.99 93.42 95.64 91.4 90.9 90.4 94.23 87.93 89.72 92.5 91.8 91.7
01/12/2018 19:02:41 94.57 94.45 95.64 91.4 90.9 90.4 95.25 88.91 89.72 92.5 91.8 91.7
01/12/2018 19:02:42 94.56 94.75 95.64 91.4 91 90.4 94.9 88.99 89.72 92.5 91.9 91.7
01/12/2018 19:02:43 93.87 94.74 95.64 91.4 91 90.4 94.74 88.98 89.72 92.5 91.9 91.7
01/12/2018 19:02:44 92.9 94.29 95.64 91.4 91 90.4 93.96 88.72 89.72 92.5 91.9 91.7
01/12/2018 19:02:45 96.19 95.74 95.74 91.5 91 90.4 96.71 90.01 90.01 92.6 91.9 91.8
01/12/2018 19:02:46 94.32 95.98 95.98 91.5 91 90.4 94.73 90.21 90.21 92.6 91.9 91.8
01/12/2018 19:02:47 88.14 94.8 95.98 91.5 91 90.4 89.98 89.04 90.21 92.6 91.9 91.8
01/12/2018 19:02:48 91.57 91.99 95.98 91.5 91 90.4 92.87 86.74 90.21 92.6 91.9 91.8
01/12/2018 19:02:49 90.29 91.73 95.98 91.5 91 90.4 91.35 86.76 90.21 92.6 91.9 91.8
01/12/2018 19:02:50 91.68 91.7 95.98 91.5 91 90.4 92.98 86.67 90.21 92.6 91.9 91.8
01/12/2018 19:02:51 88.56 91.54 95.98 91.5 91 90.4 89.94 86.5 90.21 92.6 91.9 91.8
01/12/2018 19:02:52 95.34 94.25 95.98 91.5 91 90.4 95.68 88.58 90.21 92.6 91.9 91.8
01/12/2018 19:02:53 94.05 94.53 95.98 91.5 91 90.4 94.35 88.72 90.21 92.6 91.9 91.8
01/12/2018 19:02:54 92.28 94.07 95.98 91.5 91 90.4 93.15 88.35 90.21 92.6 91.9 91.8
01/12/2018 19:02:55 92.23 93.59 95.98 91.5 91 90.4 93.26 88.1 90.21 92.6 91.9 91.8
01/12/2018 19:02:56 90.91 92.42 95.98 91.5 91 90.4 91.72 87.09 90.21 92.6 91.9 91.8
01/12/2018 19:02:57 90.63 91.28 95.98 91.5 91 90.4 91.96 86.04 90.21 92.6 91.9 91.8
01/12/2018 19:02:58 88.51 91.04 95.98 91.5 91 90.4 90.12 85.99 90.21 92.6 91.9 91.8
01/12/2018 19:02:59 90.94 90.74 95.98 91.5 91 90.4 91.75 85.5 90.21 92.6 91.9 91.8
01/12/2018 19:03:00 92.39 92.01 95.98 91.5 91 90.4 93.07 86.57 90.21 92.6 91.9 91.8
01/12/2018 19:03:01 92.19 92.33 95.98 91.5 91 90.4 92.76 86.78 90.21 92.6 91.9 91.8
01/12/2018 19:03:02 90.3 92.47 95.98 91.5 91 90.4 91.4 86.73 90.21 92.6 91.9 91.8
01/12/2018 19:03:03 91.93 91.94 95.98 91.5 91 90.4 92.51 86.39 90.21 92.6 91.9 91.8
01/12/2018 19:03:04 92.34 92.54 95.98 91.4 91 90.4 93.24 86.91 90.21 92.6 91.9 91.8
01/12/2018 19:03:05 91.66 93.03 95.98 91.4 91 90.4 91.91 87.42 90.21 92.5 91.9 91.8
01/12/2018 19:03:06 90.55 91.56 95.98 91.4 91 90.4 91.18 85.85 90.21 92.5 91.9 91.8
01/12/2018 19:03:07 86.87 90.81 95.98 91.4 91 90.4 88.22 85.23 90.21 92.5 91.9 91.8
01/12/2018 19:03:08 87.71 88.97 95.98 91.4 91 90.4 89.31 83.65 90.21 92.5 91.9 91.8
01/12/2018 19:03:09 90.09 89.7 95.98 91.3 91 90.4 90.76 84.3 90.21 92.5 91.9 91.8
01/12/2018 19:03:10 88.45 89.49 95.98 91.3 91 90.4 89.87 84.2 90.21 92.5 91.9 91.8
01/12/2018 19:03:11 88.63 88.95 95.98 91.3 91 90.4 90.76 84.35 90.21 92.5 91.9 91.8
01/12/2018 19:03:12 86.63 89.08 95.98 91.3 91 90.4 88.61 84.57 90.21 92.5 91.9 91.8
01/12/2018 19:03:13 90.93 90.23 95.98 91.3 91 90.4 92.92 85.94 90.21 92.4 91.9 91.8
01/12/2018 19:03:14 87.44 90.02 95.98 91.3 91 90.4 89.74 85.81 90.21 92.4 91.9 91.8
01/12/2018 19:03:15 89.99 89.81 95.98 91.3 91 90.4 91.08 85.02 90.21 92.4 91.9 91.8
01/12/2018 19:03:16 92.8 92.1 94.8 91.3 91 90.4 93.91 87.07 89.04 92.4 91.9 91.8
01/12/2018 19:03:17 89.68 92 94.53 91.3 91 90.4 91.27 87.04 88.72 92.4 91.9 91.7
01/12/2018 19:03:18 91.67 91.59 94.53 91.3 91 90.4 93.37 86.76 88.72 92.4 91.9 91.8
01/12/2018 19:03:19 93.69 93.38 94.53 91.3 91 90.4 94.6 88.25 88.72 92.4 91.9 91.8
01/12/2018 19:03:20 92.13 92.77 94.53 91.3 91 90.4 93 87.65 88.72 92.5 91.9 91.7
01/12/2018 19:03:21 89.2 92.55 94.53 91.3 91 90.4 91.09 87.28 88.72 92.5 91.9 91.7
01/12/2018 19:03:22 90.62 90.87 94.53 91.3 91 90.4 91.87 85.91 88.72 92.4 91.9 91.7
01/12/2018 19:03:23 84.5 90.63 94.07 91.3 91 90.4 87.69 85.71 88.35 92.4 91.9 91.7
01/12/2018 19:03:24 89.89 89.43 93.59 91.3 91 90.4 91.56 84.94 88.25 92.4 91.9 91.7
01/12/2018 19:03:25 89.54 89.65 93.38 91.3 91 90.4 91.18 85.17 88.25 92.4 91.9 91.7
01/12/2018 19:03:26 87.65 89.64 93.38 91.3 91 90.4 89.3 85.2 88.25 92.4 91.9 91.7
01/12/2018 19:03:27 87.21 88.37 93.38 91.1 91 90.4 87.69 83.85 88.25 92.4 91.9 91.7
01/12/2018 19:03:28 86.86 88.62 93.38 91.1 91 90.4 88.91 83.29 88.25 92.4 91.9 91.7
01/12/2018 19:03:29 89.6 89.57 93.38 91.1 91 90.4 90.9 84.66 88.25 92.4 91.9 91.7
01/12/2018 19:03:30 93.63 93.22 93.38 91.1 91 90.4 94.41 87.63 88.25 92.4 91.9 91.7
01/12/2018 19:03:31 94.8 94.62 94.62 91.1 91 90.4 95.01 88.68 88.68 92.4 91.9 91.7
01/12/2018 19:03:32 91.48 94.08 94.62 91.1 91 90.4 93.14 88.27 88.68 92.4 91.9 91.7
01/12/2018 19:03:33 90.68 92.72 94.62 91.1 91 90.4 91.87 87.58 88.68 92.4 91.9 91.7
01/12/2018 19:03:34 92.38 92.39 94.62 91.2 91 90.4 93.81 87.57 88.68 92.4 91.9 91.7
01/12/2018 19:03:35 92.45 93.12 94.62 91.2 91 90.4 92.85 87.81 88.68 92.4 91.9 91.7
01/12/2018 19:03:36 91.24 92.09 94.62 91.2 91 90.4 92.42 86.78 88.68 92.4 91.9 91.7
01/12/2018 19:03:37 92.31 92.6 94.62 91.2 91 90.4 92.55 86.92 88.68 92.4 91.9 91.7
01/12/2018 19:03:38 91.89 92.2 94.62 91.2 91 90.4 92.83 86.81 88.68 92.4 91.9 91.7
01/12/2018 19:03:39 91.92 92.3 94.62 91.2 91 90.4 93.08 87.02 88.68 92.4 91.9 91.7
01/12/2018 19:03:40 90.66 92.16 94.62 91.2 91 90.4 91.7 87.05 88.68 92.4 91.9 91.7
01/12/2018 19:03:41 90.66 91.46 94.62 91.2 91 90.4 91.81 86.3 88.68 92.4 91.9 91.7
01/12/2018 19:03:42 91.87 91.73 94.62 91.2 91 90.4 92.6 86.34 88.68 92.4 91.9 91.7
01/12/2018 19:03:43 91.61 92.28 94.62 91.2 91 90.4 92.56 86.77 88.68 92.4 91.9 91.7
01/12/2018 19:03:44 90.96 91.54 94.62 91.2 91 90.4 92.08 86.23 88.68 92.4 91.9 91.7
01/12/2018 19:03:45 95.68 94.71 94.71 91.2 91 90.4 96.26 89.15 89.15 92.5 91.9 91.7
01/12/2018 19:03:46 95.87 96.09 96.09 91.2 91 90.4 96.27 90.37 90.37 92.5 92 91.7
01/12/2018 19:03:47 92.59 94.94 96.09 91.2 91 90.4 93.46 89.28 90.37 92.5 92 91.7
01/12/2018 19:03:48 94.22 94.48 96.09 91.3 91 90.4 94.75 88.72 90.37 92.5 92 91.7
01/12/2018 19:03:49 97.54 96.53 96.53 91.3 91.1 90.4 97.8 90.72 90.72 92.5 92 91.8
01/12/2018 19:03:50 95.01 96.42 96.53 91.3 91.1 90.4 96.14 90.86 90.86 92.6 92 91.8
01/12/2018 19:03:51 95.77 95.93 96.53 91.4 91.1 90.4 96.21 90.28 90.86 92.6 92 91.8
01/12/2018 19:03:52 94.11 95.77 96.53 91.4 91.1 90.4 94.66 90.08 90.86 92.6 92 91.8
01/12/2018 19:03:53 96.74 97.09 97.09 91.4 91.1 90.4 96.9 91.13 91.13 92.6 92 91.8
01/12/2018 19:03:54 93.38 95.75 97.09 91.4 91.1 90.4 93.32 89.82 91.13 92.6 92 91.8
01/12/2018 19:03:55 93.55 94.07 97.09 91.4 91.1 90.4 93.76 88.04 91.13 92.6 92 91.8
01/12/2018 19:03:56 95.79 95.53 97.09 91.4 91.1 90.4 95.81 89.3 91.13 92.6 92 91.8
01/12/2018 19:03:57 91.76 95.01 97.09 91.4 91.1 90.4 92.37 88.84 91.13 92.6 92 91.8
01/12/2018 19:03:58 90.76 93.08 97.09 91.4 91.1 90.4 91.66 87.24 91.13 92.6 92 91.8
01/12/2018 19:03:59 92.9 93 97.09 91.4 91.1 90.4 93.92 87.65 91.13 92.7 92 91.8
01/12/2018 19:04:00 93.02 93.21 97.09 91.4 91.1 90.4 93.45 87.55 91.13 92.7 92 91.8
01/12/2018 19:04:01 95.7 95.03 97.09 91.5 91.2 90.4 95.82 89.04 91.13 92.7 92.1 91.8
01/12/2018 19:04:02 93.81 95.11 97.09 91.5 91.2 90.4 94.6 89.25 91.13 92.7 92.1 91.8
01/12/2018 19:04:03 90.89 94.22 97.09 91.5 91.2 90.4 92.26 88.54 91.13 92.7 92.1 91.8
01/12/2018 19:04:04 89.86 92.37 97.09 91.5 91.2 90.4 91.42 87.05 91.13 92.7 92.1 91.8
01/12/2018 19:04:05 91.21 91.61 97.09 91.5 91.2 90.4 92.32 86.44 91.13 92.7 92.1 91.8
01/12/2018 19:04:06 95.64 94.71 97.09 91.5 91.2 90.5 95.77 88.74 91.13 92.7 92.1 91.8
01/12/2018 19:04:07 93.76 94.62 97.09 91.5 91.2 90.5 95.41 89.31 91.13 92.8 92.1 91.8
01/12/2018 19:04:08 95.27 95.78 97.09 91.6 91.2 90.5 95.94 90.25 91.13 92.8 92.1 91.8
01/12/2018 19:04:09 91.45 94.51 97.09 91.6 91.2 90.5 92.71 89.21 91.13 92.8 92.1 91.8
01/12/2018 19:04:10 90.92 93.39 97.09 91.6 91.2 90.5 92.17 88.14 91.13 92.8 92.1 91.8
01/12/2018 19:04:11 88.79 91.48 97.09 91.6 91.2 90.4 90.72 86.48 91.13 92.8 92.1 91.8
01/12/2018 19:04:12 89.01 90.01 97.09 91.6 91.2 90.4 91 85.41 91.13 92.8 92.1 91.8
01/12/2018 19:04:13 89.9 90 97.09 91.6 91.2 90.4 91.03 85.15 91.13 92.8 92.1 91.8
01/12/2018 19:04:14 89.66 90.1 97.09 91.6 91.2 90.4 91.6 85.46 91.13 92.8 92.1 91.8
01/12/2018 19:04:15 91.66 91.66 97.09 91.6 91.2 90.4 93.11 86.89 91.13 92.8 92.1 91.8
01/12/2018 19:04:16 89.97 91.66 97.09 91.6 91.2 90.4 91.42 86.9 91.13 92.8 92.1 91.8
01/12/2018 19:04:17 94.06 93.42 97.09 91.6 91.2 90.4 94.11 87.53 91.13 92.8 92.1 91.8
01/12/2018 19:04:18 93.25 93.9 97.09 91.6 91.2 90.4 93.57 87.73 91.13 92.8 92.1 91.8
01/12/2018 19:04:19 93.96 95.78 97.09 91.6 91.2 90.4 93.38 88.93 91.13 92.8 92.1 91.8
01/12/2018 19:04:20 90.13 93.1 97.09 91.6 91.2 90.4 93.62 87.5 91.13 92.8 92.1 91.8
01/12/2018 19:04:21 91.15 92.18 97.09 91.7 91.2 90.4 95.17 89.28 91.13 92.9 92.1 91.8
01/12/2018 19:04:22 90.32 91.07 97.09 91.7 91.2 90.4 91.83 87.93 91.13 92.9 92.1 91.8
01/12/2018 19:04:23 90.93 91.18 95.78 91.7 91.2 90.4 92.6 86.77 90.25 92.9 92.1 91.8
01/12/2018 19:04:24 88.86 91.01 95.78 91.7 91.2 90.4 91.14 86.79 90.25 92.9 92.1 91.8
01/12/2018 19:04:25 89.6 89.81 95.78 91.7 91.2 90.4 91.5 85.64 90.25 92.9 92.1 91.8
01/12/2018 19:04:26 88.16 89.7 95.78 91.7 91.2 90.4 90.84 85.53 90.25 92.9 92.1 91.8
01/12/2018 19:04:27 88.77 88.94 95.78 91.7 91.2 90.4 90.93 85.01 90.25 92.9 92.1 91.8
01/12/2018 19:04:28 88.73 89.08 95.78 91.7 91.2 90.4 90.65 85.19 90.25 92.9 92.1 91.8
01/12/2018 19:04:29 91.84 91.22 95.78 91.7 91.2 90.4 93.44 86.57 90.25 92.9 92.1 91.8
01/12/2018 19:04:30 90.13 91.26 95.78 91.7 91.2 90.4 91.98 86.64 90.25 92.9 92.1 91.8
01/12/2018 19:04:31 94.1 93.07 95.78 91.7 91.2 90.4 95.53 88.25 90.25 92.9 92.1 91.8
01/12/2018 19:04:32 96.61 95.92 95.92 91.7 91.2 90.4 97.12 90.39 90.39 92.9 92.2 91.8
01/12/2018 19:04:33 97 96.77 96.77 91.7 91.2 90.4 97.2 90.99 90.99 92.9 92.2 91.8
01/12/2018 19:04:34 95.57 96.71 96.77 91.8 91.2 90.4 95.71 90.84 90.99 92.9 92.2 91.8
01/12/2018 19:04:35 93.71 95.95 96.77 91.8 91.3 90.4 94 89.95 90.99 92.9 92.2 91.8
01/12/2018 19:04:36 93.48 94.9 96.77 91.8 91.3 90.4 93.88 88.98 90.99 93 92.2 91.8
01/12/2018 19:04:37 92.69 93.67 96.77 91.8 91.3 90.4 93.38 87.93 90.99 93 92.2 91.8
01/12/2018 19:04:38 93.14 94.31 96.77 91.8 91.3 90.4 94.21 88.93 90.99 93 92.2 91.8
01/12/2018 19:04:39 88.62 93.35 96.77 91.8 91.3 90.4 90.07 87.84 90.99 93 92.2 91.8
01/12/2018 19:04:40 94.36 93.66 96.77 91.8 91.3 90.4 94.66 87.85 90.99 93 92.2 91.8
01/12/2018 19:04:41 91.77 94.25 96.77 91.8 91.3 90.4 93.61 88.57 90.99 93 92.2 91.8
01/12/2018 19:04:42 92.2 92.48 96.77 91.9 91.3 90.4 92.75 87.27 90.99 93 92.2 91.8
01/12/2018 19:04:43 96.18 95.7 96.77 91.9 91.3 90.4 95.61 89.14 90.99 93 92.2 91.8
01/12/2018 19:04:44 98.37 98.26 98.26 91.9 91.3 90.4 98.4 91.91 91.91 93.1 92.2 91.8
01/12/2018 19:04:45 93.7 97.72 98.26 91.9 91.3 90.4 94.58 91.47 91.91 93.1 92.2 91.8
01/12/2018 19:04:46 93.19 95.41 98.26 92 91.3 90.4 94.31 89.66 91.91 93.1 92.2 91.8
01/12/2018 19:04:47 92.25 94.33 98.26 92 91.3 90.4 93.46 89.11 91.91 93.1 92.2 91.8
01/12/2018 19:04:48 91.8 93.14 98.26 92 91.3 90.4 92.04 87.81 91.91 93.1 92.2 91.8
01/12/2018 19:04:49 90.52 92.14 98.26 92 91.3 90.4 92.41 86.62 91.91 93.1 92.2 91.8
01/12/2018 19:04:50 91.49 92.1 98.26 92 91.3 90.4 93.06 87.22 91.91 93.1 92.2 91.8
01/12/2018 19:04:51 93.32 93.68 98.26 92 91.3 90.4 94.73 88.79 91.91 93.1 92.3 91.8
01/12/2018 19:04:52 99.09 98.09 98.26 92 91.4 90.4 99.17 92.32 92.32 93.2 92.3 91.8
01/12/2018 19:04:53 96.63 97.16 98.26 92.1 91.4 90.4 97.33 91.43 92.32 93.2 92.3 91.8
01/12/2018 19:04:54 93.39 96.96 98.26 92.1 91.4 90.4 94.3 91.27 92.32 93.2 92.3 91.8
01/12/2018 19:04:55 94.01 95.3 98.26 92.1 91.4 90.4 95.19 89.97 92.32 93.2 92.3 91.8
01/12/2018 19:04:56 92.46 94.03 98.26 92.1 91.4 90.4 93.68 88.88 92.32 93.2 92.3 91.8
01/12/2018 19:04:57 91.09 93.42 98.26 92.1 91.4 90.4 93 88.28 92.32 93.2 92.3 91.8
01/12/2018 19:04:58 92.88 93.23 98.26 92.1 91.4 90.4 94.13 88.29 92.32 93.2 92.3 91.8
01/12/2018 19:04:59 89.96 92.19 98.26 92.1 91.4 90.4 92.07 87.55 92.32 93.2 92.3 91.8
01/12/2018 19:05:00 87.53 90.94 98.26 92.1 91.4 90.4 89.97 86.56 92.32 93.2 92.3 91.8
01/12/2018 19:05:01 90.1 90.06 98.26 92.1 91.4 90.4 92.23 85.8 92.32 93.2 92.3 91.8
01/12/2018 19:05:02 90.41 90.45 98.26 92.1 91.4 90.4 91.61 85.66 92.32 93.2 92.3 91.8
01/12/2018 19:05:03 92.46 92.25 98.26 92.1 91.4 90.4 93.23 86.92 92.32 93.2 92.3 91.8
01/12/2018 19:05:04 90.48 91.67 98.26 92.1 91.4 90.4 91.53 86.41 92.32 93.2 92.3 91.8
01/12/2018 19:05:05 91.68 92.05 98.26 92.1 91.4 90.4 92.09 86.45 92.32 93.2 92.3 91.8
01/12/2018 19:05:06 91.35 92.06 98.26 92.1 91.4 90.4 92.14 86.28 92.32 93.2 92.3 91.8
01/12/2018 19:05:07 89.54 91.15 98.26 92.1 91.4 90.4 90.83 85.75 92.32 93.2 92.3 91.8
01/12/2018 19:05:08 88.1 90.2 98.26 92.1 91.4 90.4 91.5 85.4 92.32 93.2 92.3 91.8
01/12/2018 19:05:09 87.8 89.69 98.26 92.1 91.4 90.4 90.07 85.66 92.32 93.2 92.3 91.8
01/12/2018 19:05:10 92.17 91.35 98.26 92.1 91.4 90.4 93.53 86.48 92.32 93.2 92.3 91.8
01/12/2018 19:05:11 92.36 92.36 98.26 92.1 91.4 90.4 92.84 87.01 92.32 93.2 92.3 91.8
01/12/2018 19:05:12 89.9 91.83 98.26 92.1 91.4 90.4 91.09 86.48 92.32 93.2 92.3 91.8
01/12/2018 19:05:13 89.39 90.96 98.26 92.1 91.4 90.4 90.95 85.78 92.32 93.2 92.3 91.8
01/12/2018 19:05:14 90.7 91.02 98.09 92.1 91.4 90.4 91.99 86.1 92.32 93.2 92.3 91.8
01/12/2018 19:05:15 92.9 92.29 98.09 92.1 91.4 90.4 93.95 87.18 92.32 93.2 92.3 91.8
01/12/2018 19:05:16 97.82 96.69 98.09 92.1 91.4 90.4 97.77 90.58 92.32 93.2 92.3 91.8
01/12/2018 19:05:17 95.11 96.67 98.09 92.2 91.4 90.4 96.11 90.69 92.32 93.3 92.4 91.8
01/12/2018 19:05:18 93.64 96.1 98.09 92.2 91.4 90.5 94.82 90.48 92.32 93.3 92.4 91.8
01/12/2018 19:05:19 91.03 94.83 98.09 92.2 91.4 90.5 92.13 89.46 92.32 93.3 92.4 91.8
01/12/2018 19:05:20 90.81 92.86 98.09 92.2 91.4 90.5 92.65 87.61 92.32 93.3 92.4 91.8
01/12/2018 19:05:21 92.68 92.61 98.09 92.2 91.4 90.5 93.52 87.48 92.32 93.3 92.4 91.8
01/12/2018 19:05:22 92.75 92.8 97.16 92.2 91.4 90.5 93.48 87.5 91.43 93.3 92.4 91.8
01/12/2018 19:05:23 92.98 93.16 96.96 92.2 91.4 90.5 94.93 88.33 91.27 93.3 92.4 91.8
01/12/2018 19:05:24 92.79 93.15 96.69 92.2 91.4 90.5 94.46 88.44 90.69 93.3 92.4 91.8
01/12/2018 19:05:25 93.58 93.82 96.69 92.3 91.4 90.5 94.5 88.84 90.69 93.3 92.4 91.8
01/12/2018 19:05:26 95.89 95.61 96.69 92.3 91.5 90.5 96.16 89.8 90.69 93.4 92.4 91.8
01/12/2018 19:05:27 93.47 95.63 96.69 92.3 91.5 90.5 94.05 89.83 90.69 93.4 92.4 91.8
01/12/2018 19:05:28 93.31 94.38 96.69 92.3 91.5 90.5 93.71 88.62 90.69 93.4 92.4 91.8
01/12/2018 19:05:29 90.46 93.91 96.69 92.3 91.5 90.5 92.74 88.13 90.69 93.4 92.4 91.8
01/12/2018 19:05:30 88.92 92.04 96.69 92.3 91.5 90.5 90.68 87.28 90.69 93.4 92.4 91.8
01/12/2018 19:05:31 98.69 97.96 97.96 92.4 91.5 90.5 97.55 90.79 90.79 93.4 92.4 91.8
01/12/2018 19:05:32 88.87 97.58 97.96 92.4 91.5 90.5 90.83 90.46 90.79 93.4 92.4 91.8
01/12/2018 19:05:33 92.56 94.23 97.96 92.4 91.5 90.5 93.59 87.86 90.79 93.4 92.4 91.8
01/12/2018 19:05:34 90.08 93.51 97.96 92.4 91.5 90.5 91.93 88.01 90.79 93.4 92.4 91.8
01/12/2018 19:05:35 90.36 91.45 97.96 92.4 91.5 90.5 91.86 86.35 90.79 93.4 92.4 91.8
01/12/2018 19:05:36 90.03 91.51 97.96 92.4 91.5 90.5 91.77 86.56 90.79 93.4 92.4 91.8
01/12/2018 19:05:37 90.99 91.11 97.96 92.4 91.5 90.5 92.69 86.51 90.79 93.4 92.4 91.8
01/12/2018 19:05:38 92 92.3 97.96 92.4 91.5 90.5 92.85 87.12 90.79 93.4 92.4 91.8
01/12/2018 19:05:39 97.29 96.49 97.96 92.4 91.5 90.5 97.21 90.34 90.79 93.4 92.4 91.8
01/12/2018 19:05:40 95.4 96.5 97.96 92.4 91.5 90.5 95.09 90.33 90.79 93.4 92.4 91.8
01/12/2018 19:05:41 93.14 96.04 97.96 92.4 91.5 90.5 93.58 89.74 90.79 93.4 92.4 91.8
01/12/2018 19:05:42 93.48 94.31 97.96 92.4 91.5 90.5 93.91 88.36 90.79 93.4 92.4 91.8
01/12/2018 19:05:43 94.14 94.66 97.96 92.4 91.5 90.5 94.76 88.86 90.79 93.4 92.4 91.8
01/12/2018 19:05:44 93.43 94.02 97.96 92.4 91.5 90.5 94.27 88.5 90.79 93.4 92.4 91.8
01/12/2018 19:05:45 91.07 93.87 97.96 92.4 91.5 90.5 92.37 88.36 90.79 93.4 92.5 91.8
01/12/2018 19:05:46 93.91 93.6 97.96 92.4 91.5 90.5 94.79 88.31 90.79 93.4 92.5 91.8
01/12/2018 19:05:47 91.16 93.57 97.96 92.4 91.5 90.5 92.53 88.28 90.79 93.4 92.5 91.8
01/12/2018 19:05:48 92.81 93.26 97.96 92.4 91.5 90.5 93.44 87.72 90.79 93.4 92.5 91.8
01/12/2018 19:05:49 90.66 93.03 97.96 92.4 91.6 90.5 92.53 87.51 90.79 93.4 92.5 91.8
01/12/2018 19:05:50 94.21 94.57 97.96 92.4 91.6 90.5 94.87 89.08 90.79 93.4 92.5 91.8
01/12/2018 19:05:51 91.32 92.69 97.96 92.4 91.6 90.5 92.42 87.51 90.79 93.4 92.5 91.8
01/12/2018 19:05:52 92.23 92.78 97.96 92.4 91.6 90.5 93.02 87.46 90.79 93.4 92.5 91.8
01/12/2018 19:05:53 96.81 95.71 97.96 92.4 91.6 90.5 96.88 89.73 90.79 93.4 92.5 91.8
01/12/2018 19:05:54 89.48 95.33 97.96 92.4 91.6 90.5 90.86 89.37 90.79 93.4 92.5 91.8
01/12/2018 19:05:55 91.85 93.01 97.96 92.4 91.6 90.5 92.7 87.35 90.79 93.4 92.5 91.8
01/12/2018 19:05:56 90.89 92.04 97.96 92.4 91.6 90.5 91.91 86.61 90.79 93.4 92.5 91.8
01/12/2018 19:05:57 90.75 91.77 97.96 92.4 91.6 90.5 91.57 86.37 90.79 93.4 92.5 91.8
01/12/2018 19:05:58 93.26 92.93 97.96 92.4 91.6 90.5 93.86 87.26 90.79 93.5 92.5 91.8
01/12/2018 19:05:59 93.98 93.77 97.96 92.5 91.6 90.5 94.63 88.08 90.79 93.5 92.5 91.8
01/12/2018 19:06:00 89.32 93.41 97.96 92.5 91.6 90.5 91.67 87.89 90.79 93.5 92.5 91.8
01/12/2018 19:06:01 95.93 95.88 97.58 92.5 91.6 90.5 94.78 88.95 90.46 93.5 92.5 91.8
01/12/2018 19:06:02 94.12 95.35 96.5 92.5 91.6 90.5 95 89.13 90.34 93.4 92.5 91.8
01/12/2018 19:06:03 89.13 93.68 96.5 92.5 91.6 90.5 91.67 87.88 90.34 93.4 92.5 91.8
01/12/2018 19:06:04 86.25 91.34 96.5 92.5 91.6 90.5 89.53 86.53 90.34 93.4 92.5 91.8
01/12/2018 19:06:05 85.31 89.08 96.5 92.5 91.6 90.5 88.87 84.9 90.34 93.4 92.5 91.8
01/12/2018 19:06:06 89.98 89.67 96.5 92.5 91.6 90.5 91.58 85.18 90.34 93.4 92.5 91.8
01/12/2018 19:06:07 89.77 90.06 96.5 92.5 91.6 90.5 91.09 85.29 90.34 93.4 92.5 91.8
01/12/2018 19:06:08 88.85 90.17 96.5 92.5 91.6 90.5 90.64 85.57 90.34 93.4 92.5 91.8
01/12/2018 19:06:09 84.96 88.91 96.5 92.5 91.6 90.5 88.35 84.35 90.33 93.4 92.5 91.8
01/12/2018 19:06:10 87.23 87.26 96.04 92.5 91.6 90.5 89.71 83.47 89.74 93.4 92.5 91.8
01/12/2018 19:06:11 90.41 89.97 95.88 92.5 91.6 90.5 91.44 85 89.73 93.4 92.5 91.8
01/12/2018 19:06:12 93.51 92.56 95.88 92.5 91.6 90.5 94.78 87.55 89.73 93.4 92.5 91.8
01/12/2018 19:06:13 91.15 92.52 95.88 92.5 91.6 90.5 92.28 87.36 89.73 93.4 92.5 91.8
01/12/2018 19:06:14 88.26 91.52 95.88 92.4 91.6 90.5 89.55 86.52 89.73 93.4 92.5 91.8
01/12/2018 19:06:15 88.87 90.1 95.88 92.4 91.6 90.5 90.61 85.09 89.73 93.4 92.5 91.8
01/12/2018 19:06:16 88.65 89.22 95.88 92.4 91.6 90.5 90.04 84.55 89.73 93.4 92.5 91.8
01/12/2018 19:06:17 94.37 93.26 95.88 92.4 91.6 90.5 94.84 87.63 89.73 93.4 92.5 91.8
01/12/2018 19:06:18 87.45 92.89 95.88 92.4 91.6 90.5 89.22 87.34 89.73 93.3 92.5 91.8
01/12/2018 19:06:19 89.88 90.35 95.88 92.4 91.6 90.5 90.83 85.21 89.73 93.3 92.5 91.8
01/12/2018 19:06:20 89.88 90.3 95.88 92.4 91.5 90.5 90.74 84.99 89.73 93.3 92.5 91.8
01/12/2018 19:06:21 90.2 90.41 95.88 92.4 91.5 90.5 92.04 85.56 89.73 93.3 92.5 91.8
01/12/2018 19:06:22 90.97 90.8 95.88 92.4 91.5 90.5 92.31 85.97 89.73 93.3 92.4 91.8
01/12/2018 19:06:23 91.16 91.09 95.88 92.4 91.5 90.5 92.77 86.42 89.37 93.3 92.4 91.8
01/12/2018 19:06:24 92.09 92.03 95.88 92.4 91.5 90.5 94.01 87.61 89.13 93.3 92.4 91.8
01/12/2018 19:06:25 89.67 91.74 95.88 92.4 91.5 90.5 90.93 87.19 89.13 93.3 92.4 91.8
01/12/2018 19:06:26 88.95 90.31 95.88 92.4 91.5 90.5 91.05 85.7 89.13 93.3 92.4 91.8
01/12/2018 19:06:27 89.89 89.89 95.88 92.4 91.5 90.5 91.16 85.3 89.13 93.3 92.4 91.8
01/12/2018 19:06:28 88.45 89.77 95.88 92.3 91.5 90.5 90.75 85.06 89.13 93.3 92.4 91.8
01/12/2018 19:06:29 88.16 89.05 95.88 92.3 91.5 90.5 90.59 84.96 89.13 93.3 92.4 91.8
01/12/2018 19:06:30 89.88 90.06 95.88 92.3 91.5 90.5 91.56 85.58 89.13 93.3 92.5 91.8
01/12/2018 19:06:31 88.53 89.39 95.35 92.3 91.5 90.5 90.23 84.98 89.13 93.3 92.5 91.8
01/12/2018 19:06:32 90.09 89.89 93.68 92.3 91.5 90.5 91.23 84.89 87.88 93.3 92.5 91.8
01/12/2018 19:06:33 89.98 89.92 93.26 92.3 91.5 90.5 91.21 85 87.63 93.3 92.5 91.8
01/12/2018 19:06:34 91.33 91.24 93.26 92.3 91.5 90.5 92.27 86.01 87.63 93.3 92.4 91.8
01/12/2018 19:06:35 90.4 91.44 93.26 92.3 91.5 90.5 91.72 86.12 87.63 93.3 92.5 91.8
01/12/2018 19:06:36 92.13 91.64 93.26 92.3 91.5 90.5 92.64 86.26 87.63 93.3 92.5 91.8
01/12/2018 19:06:37 90.06 91.65 93.26 92.3 91.5 90.5 91.24 86.17 87.63 93.3 92.5 91.8
01/12/2018 19:06:38 92.54 92.15 93.26 92.3 91.5 90.5 93.89 87.1 87.63 93.3 92.5 91.8
01/12/2018 19:06:39 94.24 93.97 93.97 92.3 91.5 90.5 94.97 88.46 88.46 93.3 92.5 91.8
01/12/2018 19:06:40 98.24 97.15 97.15 92.4 91.6 90.5 98.26 91.08 91.08 93.3 92.5 91.8
01/12/2018 19:06:41 97.3 97.53 97.53 92.4 91.6 90.5 97.05 91.36 91.36 93.3 92.5 91.8
01/12/2018 19:06:42 92.62 96.8 97.53 92.4 91.6 90.5 93.02 90.55 91.36 93.3 92.5 91.8
01/12/2018 19:06:43 94.06 94.84 97.53 92.4 91.6 90.5 94.33 88.75 91.36 93.3 92.5 91.8
01/12/2018 19:06:44 92.88 94.4 97.53 92.4 91.6 90.5 94.16 88.7 91.36 93.4 92.5 91.8
01/12/2018 19:06:45 90.91 93.7 97.53 92.4 91.6 90.5 92.87 88.38 91.36 93.4 92.5 91.8
01/12/2018 19:06:46 96.07 94.84 97.53 92.4 91.6 90.5 96.26 89.24 91.36 93.4 92.5 91.8
01/12/2018 19:06:47 91.09 94.77 97.53 92.4 91.6 90.5 92.87 89.12 91.36 93.4 92.5 91.8
01/12/2018 19:06:48 93.58 93.46 97.53 92.4 91.6 90.5 94.58 88.31 91.36 93.4 92.5 91.8
01/12/2018 19:06:49 90.87 93.38 97.53 92.4 91.6 90.5 92.48 88.25 91.36 93.4 92.5 91.8
01/12/2018 19:06:50 92.28 92.69 97.53 92.4 91.6 90.5 93.36 87.69 91.36 93.4 92.5 91.8
01/12/2018 19:06:51 91.98 92.38 97.53 92.4 91.6 90.5 93 87.26 91.36 93.4 92.5 91.8
01/12/2018 19:06:52 93.51 93.14 97.53 92.4 91.6 90.5 94.11 87.6 91.36 93.4 92.5 91.8
01/12/2018 19:06:53 93.92 93.96 97.53 92.5 91.6 90.5 95.18 88.78 91.36 93.4 92.5 91.8
01/12/2018 19:06:54 92.73 93.96 97.53 92.5 91.6 90.5 93.4 88.74 91.36 93.4 92.5 91.8
01/12/2018 19:06:55 88.41 92.67 97.53 92.5 91.6 90.5 90.07 87.43 91.36 93.4 92.5 91.8
01/12/2018 19:06:56 90.41 90.66 97.53 92.5 91.6 90.5 91.84 85.77 91.36 93.4 92.5 91.8
01/12/2018 19:06:57 90.19 90.68 97.53 92.5 91.6 90.5 92.61 86.31 91.36 93.4 92.5 91.8
01/12/2018 19:06:58 90.85 90.92 97.53 92.5 91.6 90.5 92.19 86.28 91.36 93.4 92.5 91.7
01/12/2018 19:06:59 89.19 90.81 97.53 92.5 91.6 90.5 91.22 86.16 91.36 93.4 92.5 91.7
01/12/2018 19:07:00 92.31 91.65 97.53 92.5 91.6 90.5 93.64 86.9 91.36 93.4 92.5 91.7
01/12/2018 19:07:01 90.76 91.69 97.53 92.5 91.6 90.5 92.32 86.88 91.36 93.4 92.5 91.7
01/12/2018 19:07:02 93.55 93.32 97.53 92.5 91.6 90.5 94.3 87.88 91.36 93.4 92.5 91.7
01/12/2018 19:07:03 92.24 92.88 97.53 92.5 91.6 90.5 93.56 87.79 91.36 93.4 92.5 91.7
01/12/2018 19:07:04 93.25 93.35 97.53 92.5 91.6 90.5 93.93 87.93 91.36 93.4 92.6 91.7
01/12/2018 19:07:05 93.79 94.22 97.53 92.5 91.6 90.5 93.96 88.3 91.36 93.4 92.6 91.7
01/12/2018 19:07:06 92.58 93.6 97.53 92.5 91.6 90.5 93.04 87.76 91.36 93.4 92.6 91.7
01/12/2018 19:07:07 89.31 93.08 97.53 92.5 91.6 90.5 91.11 87.32 91.36 93.4 92.6 91.7
01/12/2018 19:07:08 91.74 91.85 97.53 92.5 91.6 90.5 92.73 86.63 91.36 93.4 92.6 91.8
01/12/2018 19:07:09 87.8 91.71 97.53 92.5 91.6 90.5 90.33 86.48 91.36 93.4 92.6 91.8
01/12/2018 19:07:10 92.08 91.7 97.53 92.5 91.6 90.5 92.9 86.47 91.36 93.4 92.6 91.8
01/12/2018 19:07:11 90.8 91.69 96.8 92.5 91.6 90.5 92.38 86.6 90.55 93.4 92.6 91.8
01/12/2018 19:07:12 88.33 91.15 94.84 92.5 91.6 90.5 90.63 86.27 89.24 93.4 92.6 91.8
01/12/2018 19:07:13 93.34 92.58 94.84 92.5 91.6 90.5 94.17 87.35 89.24 93.4 92.6 91.8
01/12/2018 19:07:14 91.96 93.27 94.84 92.5 91.6 90.5 92.62 87.76 89.24 93.4 92.6 91.8
01/12/2018 19:07:15 89.81 91.8 94.84 92.5 91.6 90.5 91.99 86.49 89.24 93.4 92.6 91.8
01/12/2018 19:07:16 88.09 90.75 94.77 92.5 91.6 90.5 90.79 86.16 89.12 93.4 92.6 91.8
01/12/2018 19:07:17 88.98 89.92 94.22 92.5 91.6 90.5 91.29 85.67 88.78 93.4 92.6 91.8
01/12/2018 19:07:18 82.57 88.9 94.22 92.5 91.6 90.5 87.33 85.11 88.78 93.4 92.6 91.7
01/12/2018 19:07:19 79.69 85.91 94.22 92.5 91.6 90.5 82.08 82.68 88.78 93.4 92.6 91.7
01/12/2018 19:07:20 84.69 84.25 94.22 92.5 91.6 90.5 85.97 80.22 88.78 93.4 92.6 91.7
01/12/2018 19:07:21 87.34 87.1 94.22 92.5 91.6 90.5 88.06 81.77 88.78 93.4 92.6 91.7
01/12/2018 19:07:22 87.71 88.03 94.22 92.5 91.6 90.5 88.9 82.73 88.78 93.4 92.5 91.7
01/12/2018 19:07:23 86.34 87.16 94.22 92.5 91.6 90.5 87.87 82.18 88.74 93.3 92.5 91.7
01/12/2018 19:07:24 89.69 89.06 94.22 92.5 91.6 90.5 90.56 83.69 88.3 93.3 92.5 91.7
01/12/2018 19:07:25 86.67 89.18 94.22 92.4 91.6 90.5 87.72 83.77 88.3 93.3 92.5 91.7
01/12/2018 19:07:26 86.33 87.69 94.22 92.4 91.6 90.5 87.91 82.46 88.3 93.3 92.5 91.7
01/12/2018 19:07:27 89.83 89.17 94.22 92.4 91.6 90.5 90.63 83.86 88.3 93.3 92.5 91.7
01/12/2018 19:07:28 89.39 89.35 94.22 92.4 91.6 90.5 90.26 84.02 88.3 93.3 92.5 91.7
01/12/2018 19:07:29 85.24 89.39 94.22 92.4 91.6 90.5 88.19 83.96 88.3 93.3 92.5 91.7
01/12/2018 19:07:30 87.16 87.39 94.22 92.4 91.6 90.5 88.63 82.75 88.3 93.3 92.5 91.7
01/12/2018 19:07:31 89.84 89.74 94.22 92.4 91.6 90.5 90.93 84.62 88.3 93.3 92.5 91.7
01/12/2018 19:07:32 88.48 90.21 94.22 92.4 91.6 90.5 90.07 84.97 88.3 93.3 92.5 91.7
01/12/2018 19:07:33 89.2 89.39 94.22 92.4 91.6 90.5 90.21 84.25 88.3 93.2 92.5 91.7
01/12/2018 19:07:34 89.45 89.72 94.22 92.4 91.6 90.5 90.54 84.55 88.3 93.2 92.5 91.7
01/12/2018 19:07:35 87.15 89.59 93.6 92.3 91.6 90.5 89.5 84.47 87.76 93.2 92.5 91.7
01/12/2018 19:07:36 90.04 89.88 93.27 92.3 91.6 90.5 91.31 84.99 87.76 93.2 92.5 91.7
01/12/2018 19:07:37 89.24 89.84 93.27 92.3 91.6 90.5 91.02 85.15 87.76 93.2 92.5 91.7
01/12/2018 19:07:38 89.64 89.87 93.27 92.3 91.6 90.5 91.45 85.21 87.76 93.2 92.5 91.7
01/12/2018 19:07:39 94.42 93.96 93.96 92.3 91.6 90.5 95.02 88.47 88.47 93.2 92.5 91.7
01/12/2018 19:07:40 88 93.43 93.96 92.3 91.6 90.5 89.91 88.02 88.47 93.2 92.5 91.7
01/12/2018 19:07:41 85.36 90.75 93.96 92.3 91.6 90.5 88.68 85.76 88.47 93.2 92.5 91.7
01/12/2018 19:07:42 88.28 88.51 93.96 92.3 91.6 90.5 92.35 85.79 88.47 93.2 92.5 91.7
01/12/2018 19:07:43 87.61 88.89 93.96 92.2 91.6 90.5 89.95 85.9 88.47 93.2 92.5 91.7
01/12/2018 19:07:44 90.53 90.15 93.96 92.2 91.6 90.5 91.38 85.18 88.47 93.1 92.5 91.7
01/12/2018 19:07:45 92.73 91.86 93.96 92.2 91.6 90.5 93.73 86.71 88.47 93.1 92.5 91.7
01/12/2018 19:07:46 90.42 92.04 93.96 92.2 91.6 90.5 91.65 86.97 88.47 93.1 92.5 91.7
01/12/2018 19:07:47 90.86 91.08 93.96 92.2 91.6 90.5 92 85.95 88.47 93.1 92.5 91.7
01/12/2018 19:07:48 91.84 92.12 93.96 92.2 91.6 90.5 92.93 86.89 88.47 93.1 92.6 91.7
01/12/2018 19:07:49 90.49 91.88 93.96 92.2 91.6 90.5 91.86 86.73 88.47 93.1 92.6 91.7
01/12/2018 19:07:50 89.06 91.87 93.96 92.2 91.6 90.5 90.52 86.5 88.47 93.1 92.6 91.7
01/12/2018 19:07:51 83.91 89.64 93.96 92.2 91.6 90.5 87.76 84.86 88.47 93.1 92.6 91.7
01/12/2018 19:07:52 87.57 87.67 93.96 92.2 91.6 90.5 90.1 83.8 88.47 93.1 92.6 91.7
01/12/2018 19:07:53 89.23 88.86 93.96 92.2 91.6 90.5 91.62 85.05 88.47 93.1 92.6 91.7
01/12/2018 19:07:54 89.21 89.23 93.96 92.2 91.6 90.5 90.95 85 88.47 93.1 92.6 91.7
01/12/2018 19:07:55 94.34 93.78 93.96 92.2 91.6 90.5 95.12 88.36 88.47 93.1 92.6 91.7
01/12/2018 19:07:56 90.75 93.84 93.96 92.2 91.6 90.5 92.4 88.38 88.47 93.1 92.6 91.7
01/12/2018 19:07:57 89.02 91.99 93.96 92.2 91.6 90.5 92.04 87.32 88.47 93.1 92.6 91.7
01/12/2018 19:07:58 86.4 90.2 93.96 92.2 91.6 90.5 89.74 86.13 88.47 93.1 92.6 91.7
01/12/2018 19:07:59 88.24 88.64 93.96 92.2 91.6 90.5 90.96 85.15 88.47 93.1 92.6 91.7
01/12/2018 19:08:00 92.47 91.36 93.96 92.2 91.6 90.5 93.22 86.43 88.47 93.1 92.6 91.7
01/12/2018 19:08:01 90.93 91.74 93.96 92.1 91.6 90.5 91.66 86.45 88.47 93.1 92.6 91.7
01/12/2018 19:08:02 88.13 91.11 93.96 92.1 91.6 90.5 90.45 85.84 88.47 93.1 92.6 91.7
01/12/2018 19:08:03 86.5 89.49 93.96 92.1 91.6 90.5 89.57 85.08 88.47 93.1 92.6 91.7
01/12/2018 19:08:04 92.42 91.99 93.96 92.1 91.6 90.5 93.96 87.11 88.47 93.1 92.6 91.7
01/12/2018 19:08:05 94.7 94.27 94.27 92.1 91.6 90.5 95.21 88.64 88.64 93.1 92.6 91.7
01/12/2018 19:08:06 100.26 98.8 98.8 92.2 91.7 90.5 99.22 91.87 91.87 93.1 92.6 91.7
01/12/2018 19:08:07 93.73 98.23 98.8 92.2 91.7 90.5 94.42 91.4 91.87 93.2 92.6 91.7
01/12/2018 19:08:08 94.41 96.37 98.8 92.3 91.7 90.5 94.86 90.07 91.87 93.2 92.6 91.7
01/12/2018 19:08:09 92.96 95.06 98.8 92.3 91.7 90.5 93.77 89.26 91.87 93.2 92.6 91.7
01/12/2018 19:08:10 88.84 93.65 98.8 92.3 91.7 90.5 90.69 87.93 91.87 93.2 92.6 91.7
01/12/2018 19:08:11 88.95 91.22 98.8 92.3 91.7 90.5 90.85 86.21 91.87 93.2 92.6 91.7
01/12/2018 19:08:12 89.57 90.17 98.8 92.3 91.7 90.5 90.99 85.43 91.87 93.2 92.6 91.7
01/12/2018 19:08:13 91.65 91.43 98.8 92.3 91.7 90.5 92.12 85.92 91.87 93.2 92.6 91.7
01/12/2018 19:08:14 91.11 91.85 98.8 92.3 91.7 90.5 91.7 86.11 91.87 93.2 92.6 91.7
01/12/2018 19:08:15 92.68 93.72 98.8 92.3 91.7 90.5 92.52 87.41 91.87 93.2 92.6 91.7
01/12/2018 19:08:16 88.04 91.6 98.8 92.3 91.7 90.5 89.95 85.68 91.87 93.2 92.6 91.7
01/12/2018 19:08:17 91.09 90.92 98.8 92.3 91.7 90.5 91.88 85.54 91.87 93.2 92.6 91.7
01/12/2018 19:08:18 88.52 90.72 98.8 92.3 91.7 90.5 90.17 85.37 91.87 93.2 92.6 91.7
01/12/2018 19:08:19 88.15 89.44 98.8 92.3 91.7 90.5 90.17 84.52 91.87 93.2 92.6 91.7
01/12/2018 19:08:20 86.03 88.98 98.8 92.3 91.7 90.5 89.04 84.35 91.87 93.2 92.6 91.7
01/12/2018 19:08:21 84.99 87.51 98.8 92.3 91.7 90.5 87.7 83.51 91.87 93.1 92.6 91.7
01/12/2018 19:08:22 88.83 88.24 98.8 92.2 91.7 90.5 90.4 83.8 91.87 93.1 92.6 91.7
01/12/2018 19:08:23 88.04 88.69 98.8 92.3 91.7 90.5 90.21 84.27 91.87 93.1 92.6 91.7
01/12/2018 19:08:24 89.41 88.94 98.8 92.3 91.7 90.5 90.85 84.43 91.87 93.1 92.6 91.7
01/12/2018 19:08:25 86.22 88.93 98.8 92.2 91.7 90.5 89.51 84.43 91.87 93.1 92.6 91.7
01/12/2018 19:08:26 85.2 87.6 98.8 92.2 91.7 90.5 88.31 83.85 91.87 93.1 92.6 91.7
01/12/2018 19:08:27 87.25 87.17 98.8 92.2 91.7 90.5 89.99 83.43 91.87 93.1 92.6 91.7
01/12/2018 19:08:28 89.45 88.88 98.8 92.2 91.7 90.5 91.01 84.5 91.87 93.1 92.6 91.7
01/12/2018 19:08:29 92.91 91.91 98.8 92.3 91.7 90.5 93.3 86.4 91.87 93.2 92.6 91.7
01/12/2018 19:08:30 85.7 91.41 98.8 92.2 91.7 90.5 89.11 86.04 91.87 93.1 92.6 91.7
01/12/2018 19:08:31 88.54 89.03 98.8 92.2 91.7 90.5 92.5 86 91.87 93.1 92.6 91.7
01/12/2018 19:08:32 88.09 89.64 98.8 92.2 91.7 90.5 91.28 86.4 91.87 93.1 92.6 91.7
01/12/2018 19:08:33 85.91 88.57 98.8 92.2 91.7 90.4 87.95 85.16 91.87 93.1 92.6 91.7
01/12/2018 19:08:34 87.39 87.25 98.8 92.2 91.7 90.4 90.08 84.13 91.87 93.1 92.6 91.7
01/12/2018 19:08:35 85.9 87.37 98.8 92.2 91.7 90.4 88.31 83.64 91.87 93.1 92.6 91.7
01/12/2018 19:08:36 88.92 88.46 98.23 92.2 91.7 90.4 90.82 84.31 91.4 93.1 92.6 91.7
01/12/2018 19:08:37 85.24 88.35 96.37 92.2 91.7 90.4 88.26 84.3 90.07 93.1 92.6 91.7
01/12/2018 19:08:38 86.71 87.12 95.06 92.2 91.7 90.4 88.91 83.11 89.26 93.1 92.6 91.7
01/12/2018 19:08:39 88.78 88.55 93.72 92.2 91.7 90.4 89.98 83.83 87.93 93.1 92.6 91.7
01/12/2018 19:08:40 90.16 90.24 93.72 92.2 91.7 90.4 91.41 85.14 87.41 93.1 92.6 91.7
01/12/2018 19:08:41 87.89 89.26 93.72 92.1 91.7 90.4 89.53 84.47 87.41 93.1 92.6 91.7
01/12/2018 19:08:42 89.05 89.39 93.72 92.1 91.7 90.4 90.41 84.43 87.41 93.1 92.6 91.7
01/12/2018 19:08:43 86.35 90.23 93.72 92.1 91.7 90.4 88.8 84.98 87.41 93.1 92.6 91.7
01/12/2018 19:08:44 83.89 87.31 93.72 92.1 91.7 90.4 86.92 83.17 87.41 93 92.6 91.7
01/12/2018 19:08:45 85.5 85.81 91.91 92.1 91.7 90.4 88.09 82 86.4 93 92.6 91.7
01/12/2018 19:08:46 83.82 85.51 91.91 92.1 91.7 90.4 87.39 81.95 86.4 93 92.6 91.7
01/12/2018 19:08:47 85.57 85.33 91.91 92 91.7 90.4 88.56 82.19 86.4 93 92.6 91.7
01/12/2018 19:08:48 88.23 87.58 91.91 92 91.7 90.4 90.23 83.6 86.4 93 92.6 91.7
01/12/2018 19:08:49 87.56 87.92 91.91 92 91.7 90.4 89.42 83.65 86.4 92.9 92.6 91.7
01/12/2018 19:08:50 89.18 88.94 91.91 92 91.7 90.4 91.36 84.73 86.4 92.9 92.6 91.7
01/12/2018 19:08:51 87.97 89.18 91.91 91.9 91.7 90.4 90.07 84.92 86.4 92.9 92.6 91.7
01/12/2018 19:08:52 83.92 88.21 91.91 91.9 91.7 90.4 87.46 84.13 86.4 92.9 92.6 91.7
01/12/2018 19:08:53 81.58 85.92 91.91 91.9 91.7 90.4 86.85 82.5 86.4 92.8 92.6 91.7
01/12/2018 19:08:54 87.11 86.44 91.91 91.9 91.7 90.4 88.44 82.23 86.4 92.8 92.6 91.7
01/12/2018 19:08:55 88 87.46 91.91 91.8 91.7 90.4 89.33 82.85 86.4 92.8 92.6 91.7
01/12/2018 19:08:56 84.83 87.38 91.91 91.8 91.7 90.4 87.25 82.75 86.4 92.8 92.6 91.7
01/12/2018 19:08:57 89.64 89.09 91.91 91.8 91.7 90.4 91.06 84.28 86.4 92.8 92.6 91.7
01/12/2018 19:08:58 85.87 88.97 91.91 91.8 91.7 90.4 88.35 84.14 86.4 92.8 92.6 91.7
01/12/2018 19:08:59 91.8 91.15 91.41 91.8 91.7 90.4 93.08 86.15 86.4 92.8 92.6 91.7
01/12/2018 19:09:00 94.28 94.47 94.47 91.8 91.7 90.4 94.92 89.05 89.05 92.8 92.6 91.7
01/12/2018 19:09:01 90.63 92.72 94.47 91.8 91.7 90.4 92.11 87.31 89.05 92.8 92.6 91.7
01/12/2018 19:09:02 89.55 91.56 94.47 91.8 91.7 90.4 91.68 86.48 89.05 92.8 92.6 91.7
01/12/2018 19:09:03 86.56 90.61 94.47 91.7 91.7 90.4 89.39 86.03 89.05 92.7 92.6 91.7
01/12/2018 19:09:04 89.67 89.67 94.47 91.7 91.7 90.4 90.74 84.97 89.05 92.7 92.6 91.7
01/12/2018 19:09:05 84.65 89.08 94.47 91.7 91.7 90.4 87.91 84.39 89.05 92.7 92.6 91.7
01/12/2018 19:09:06 87.31 87.4 94.47 91.7 91.7 90.4 89.45 83.32 89.05 92.7 92.6 91.7
01/12/2018 19:09:07 86.24 87.35 94.47 91.7 91.6 90.4 88.47 83.29 89.05 92.7 92.6 91.7
01/12/2018 19:09:08 87.07 87.25 94.47 91.7 91.6 90.4 90.07 83.57 89.05 92.7 92.6 91.7
01/12/2018 19:09:09 89.89 89.15 94.47 91.7 91.6 90.4 91.84 85.06 89.05 92.7 92.6 91.7
01/12/2018 19:09:10 86.22 89.07 94.47 91.6 91.6 90.4 88.52 84.97 89.05 92.7 92.6 91.7
01/12/2018 19:09:11 85.05 87.87 94.47 91.6 91.6 90.4 87.18 83.72 89.05 92.7 92.6 91.7
01/12/2018 19:09:12 85.35 86.25 94.47 91.6 91.6 90.4 87.29 82.13 89.05 92.7 92.6 91.7
01/12/2018 19:09:13 92.94 91.74 94.47 91.6 91.6 90.4 92.83 85.61 89.05 92.7 92.6 91.7
01/12/2018 19:09:14 86.08 91.87 94.47 91.6 91.6 90.4 88.2 85.77 89.05 92.7 92.6 91.7
01/12/2018 19:09:15 84.84 88.84 94.47 91.6 91.6 90.4 87.97 83.49 89.05 92.6 92.6 91.7
01/12/2018 19:09:16 91 90.27 94.47 91.6 91.6 90.4 91.57 84.78 89.05 92.6 92.6 91.7
01/12/2018 19:09:17 87.97 90.24 94.47 91.6 91.6 90.4 90.79 84.91 89.05 92.6 92.6 91.7
01/12/2018 19:09:18 88.58 89.22 94.47 91.6 91.6 90.4 90.57 84.74 89.05 92.6 92.6 91.7
01/12/2018 19:09:19 86.45 88.8 94.47 91.6 91.6 90.4 89.08 84.84 89.05 92.6 92.6 91.7
01/12/2018 19:09:20 87.75 87.79 94.47 91.6 91.6 90.4 89.71 83.61 89.05 92.6 92.6 91.7
01/12/2018 19:09:21 91.5 90.64 94.47 91.6 91.6 90.4 92.21 85.38 89.05 92.6 92.6 91.7
01/12/2018 19:09:22 92.8 92.05 94.47 91.6 91.6 90.4 93.65 86.73 89.05 92.6 92.6 91.7
01/12/2018 19:09:23 91.33 92.39 94.47 91.6 91.6 90.4 91.76 86.76 89.05 92.6 92.6 91.7
01/12/2018 19:09:24 85.3 91.41 94.47 91.6 91.6 90.4 88.9 85.94 89.05 92.6 92.6 91.7
01/12/2018 19:09:25 89.4 89.39 94.47 91.6 91.6 90.4 90.91 84.78 89.05 92.6 92.6 91.7
01/12/2018 19:09:26 93.43 92.86 94.47 91.6 91.6 90.4 94.96 88.24 89.05 92.6 92.6 91.7
01/12/2018 19:09:27 92 92.71 94.47 91.6 91.6 90.4 92.42 87.97 89.05 92.6 92.6 91.7
01/12/2018 19:09:28 87.81 92.34 94.47 91.6 91.6 90.4 89.58 86.99 89.05 92.6 92.6 91.7
01/12/2018 19:09:29 88.57 90.3 94.47 91.6 91.6 90.4 92.37 86.23 89.05 92.6 92.6 91.7
01/12/2018 19:09:30 91.5 91.15 92.86 91.6 91.6 90.4 92.39 86.34 88.24 92.6 92.6 91.7
01/12/2018 19:09:31 93.77 93.29 93.29 91.6 91.6 90.4 94.06 87.61 88.24 92.6 92.6 91.7
01/12/2018 19:09:32 91.58 93.56 93.56 91.6 91.6 90.4 92.49 87.83 88.24 92.6 92.6 91.7
01/12/2018 19:09:33 91.68 92.26 93.56 91.5 91.6 90.4 92.47 86.72 88.24 92.5 92.6 91.7
01/12/2018 19:09:34 94.27 94.15 94.15 91.5 91.6 90.4 95.89 88.98 88.98 92.5 92.6 91.7
01/12/2018 19:09:35 90.84 93.57 94.15 91.5 91.6 90.4 91.94 88.44 88.98 92.5 92.6 91.7
01/12/2018 19:09:36 92.84 93.01 94.15 91.5 91.6 90.4 93.41 87.59 88.98 92.5 92.6 91.7
01/12/2018 19:09:37 92.05 92.98 94.15 91.5 91.6 90.4 92.48 87.28 88.98 92.5 92.6 91.7
01/12/2018 19:09:38 85.9 92 94.15 91.5 91.6 90.4 89.75 86.4 88.98 92.5 92.6 91.7
01/12/2018 19:09:39 85.79 89.04 94.15 91.5 91.6 90.4 88.89 84.69 88.98 92.5 92.6 91.7
01/12/2018 19:09:40 87.09 87.66 94.15 91.5 91.5 90.4 89.71 83.93 88.98 92.5 92.6 91.7
01/12/2018 19:09:41 86.83 87.45 94.15 91.4 91.5 90.4 89.36 83.71 88.98 92.5 92.5 91.7
01/12/2018 19:09:42 88.52 88.25 94.15 91.4 91.5 90.4 91.28 84.74 88.98 92.5 92.5 91.7
01/12/2018 19:09:43 88.57 88.65 94.15 91.4 91.5 90.4 90.04 84.55 88.98 92.5 92.5 91.7
01/12/2018 19:09:44 88.82 89.02 94.15 91.3 91.5 90.4 90.25 84.36 88.98 92.4 92.5 91.6
01/12/2018 19:09:45 89.67 89.72 94.15 91.3 91.5 90.4 90.83 84.76 88.98 92.4 92.5 91.6
01/12/2018 19:09:46 89 89.38 94.15 91.3 91.5 90.4 99.27 92.44 92.44 92.4 92.5 91.7
01/12/2018 19:09:47 89.69 89.84 94.15 91.3 91.5 90.4 91.48 90.61 92.44 92.4 92.5 91.7
01/12/2018 19:09:48 91.13 90.63 94.15 91.3 91.5 90.4 91.69 88.05 92.44 92.4 92.5 91.7
01/12/2018 19:09:49 87.59 90.6 94.15 91.3 91.5 90.4 89.69 86.68 92.44 92.4 92.5 91.7
01/12/2018 19:09:50 90.61 90.11 94.15 91.3 91.5 90.4 91.5 85.33 92.44 92.4 92.5 91.7
01/12/2018 19:09:51 94.21 93.96 94.15 91.3 91.5 90.4 94.47 88.12 92.44 92.4 92.5 91.7
01/12/2018 19:09:52 95.08 95.32 95.32 91.2 91.5 90.4 95.53 89.44 92.44 92.4 92.5 91.7
01/12/2018 19:09:53 93.31 94.34 95.32 91.2 91.5 90.4 94.01 88.67 92.44 92.4 92.5 91.7
01/12/2018 19:09:54 90.28 94.01 95.32 91.2 91.5 90.4 91.33 88.37 92.44 92.3 92.5 91.7
01/12/2018 19:09:55 92.32 93.37 95.32 91.2 91.5 90.4 93.26 87.73 92.44 92.3 92.5 91.7
01/12/2018 19:09:56 89.7 91.97 95.32 91.2 91.5 90.4 90.88 86.73 92.44 92.3 92.5 91.7
01/12/2018 19:09:57 89.48 90.89 95.32 91.2 91.5 90.4 91.05 85.69 92.44 92.3 92.5 91.7
01/12/2018 19:09:58 93.24 93.13 95.32 91.2 91.5 90.4 98.02 91.46 92.44 92.4 92.6 91.7
01/12/2018 19:09:59 96.77 95.96 95.96 91.2 91.5 90.4 101.73 94.65 94.65 92.5 92.6 91.7
01/12/2018 19:10:00 93.22 95.97 95.97 91.2 91.5 90.4 99.47 94.97 94.97 92.5 92.6 91.7
01/12/2018 19:10:01 90.72 94.42 95.97 91.2 91.5 90.4 91.89 93.69 94.97 92.5 92.6 91.7
01/12/2018 19:10:02 89.39 92.58 95.97 91.2 91.5 90.4 97.79 92.37 94.97 92.6 92.6 91.7
01/12/2018 19:10:03 91.26 91.72 95.97 91.2 91.5 90.4 92.11 91.29 94.97 92.6 92.6 91.7
01/12/2018 19:10:04 90.01 91.02 95.97 91.2 91.5 90.4 90.81 88.71 94.97 92.6 92.6 91.7
01/12/2018 19:10:05 91.24 91.31 95.97 91.2 91.5 90.4 92.36 86.67 94.97 92.6 92.6 91.7
01/12/2018 19:10:06 93.93 93.23 95.97 91.2 91.5 90.4 94.52 87.89 94.97 92.6 92.6 91.7
01/12/2018 19:10:07 92.06 93.36 95.97 91.2 91.5 90.4 93.87 88.61 94.97 92.6 92.6 91.7
01/12/2018 19:10:08 92.05 92.66 95.97 91.3 91.5 90.4 92.79 87.35 94.97 92.6 92.6 91.7
01/12/2018 19:10:09 89.41 92.44 95.97 91.3 91.5 90.4 90.54 87.14 94.97 92.6 92.6 91.7
01/12/2018 19:10:10 90.25 90.93 95.97 91.3 91.5 90.4 92.15 86 94.97 92.6 92.6 91.7
01/12/2018 19:10:11 90.23 90.63 95.97 91.2 91.5 90.4 91.31 86.04 94.97 92.6 92.6 91.7
01/12/2018 19:10:12 88.45 90.48 95.97 91.2 91.5 90.4 90.17 85.49 94.97 92.6 92.6 91.7
01/12/2018 19:10:13 88.22 89.27 95.97 91.2 91.5 90.4 90.09 84.64 94.97 92.6 92.6 91.7
01/12/2018 19:10:14 88.93 88.95 95.97 91.2 91.5 90.4 92.11 85.41 94.97 92.6 92.6 91.7
01/12/2018 19:10:15 92.92 92.27 95.97 91.2 91.5 90.4 93.46 87 94.97 92.6 92.6 91.7
01/12/2018 19:10:16 88.17 92.27 95.97 91.2 91.5 90.4 89.49 87 94.97 92.5 92.6 91.7
01/12/2018 19:10:17 89.73 90.12 95.97 91.2 91.5 90.4 91.01 85.16 94.97 92.5 92.6 91.7
01/12/2018 19:10:18 89.5 90.68 95.97 91.1 91.5 90.4 90.62 85.47 94.97 92.5 92.6 91.7
01/12/2018 19:10:19 87.61 89.33 95.97 91.1 91.5 90.4 89.11 84.33 94.97 92.5 92.6 91.7
01/12/2018 19:10:20 88.26 88.59 95.97 91.1 91.5 90.4 89.37 83.54 94.97 92.5 92.6 91.7
01/12/2018 19:10:21 87.74 88.34 95.97 91.1 91.5 90.4 88.89 83.33 94.97 92.5 92.6 91.7
01/12/2018 19:10:22 88.2 88.41 95.97 91.1 91.5 90.4 89.57 83.34 94.97 92.4 92.6 91.7
01/12/2018 19:10:23 91.42 90.47 95.97 91.1 91.5 90.4 91.85 84.96 94.97 92.4 92.6 91.7
01/12/2018 19:10:24 89.73 91.03 95.97 91.1 91.5 90.4 91.33 85.67 94.97 92.4 92.6 91.7
01/12/2018 19:10:25 89.16 90.04 95.97 91.1 91.5 90.4 90.54 85.08 94.97 92.4 92.6 91.7
01/12/2018 19:10:26 88.85 89.13 95.97 91 91.5 90.4 89.99 84.28 94.97 92.4 92.6 91.7
01/12/2018 19:10:27 88.93 89.16 95.97 91 91.5 90.4 90.44 84.35 94.97 92.4 92.6 91.7
01/12/2018 19:10:28 89.66 89.65 95.97 91 91.5 90.4 90.8 84.6 94.97 92.4 92.6 91.7
01/12/2018 19:10:29 92.02 91.27 95.97 91 91.5 90.4 92.68 85.81 94.97 92.4 92.6 91.6
01/12/2018 19:10:30 94.31 93.88 94.42 91 91.5 90.4 94.26 87.71 93.69 92.4 92.6 91.6
01/12/2018 19:10:31 89.61 93.41 93.88 91 91.5 90.4 90.28 87.4 92.37 92.3 92.6 91.6
01/12/2018 19:10:32 86.75 91.15 93.88 90.9 91.5 90.4 90.33 85.37 91.29 92.3 92.6 91.6
01/12/2018 19:10:33 91.7 91.1 93.88 90.9 91.5 90.4 92.68 86.15 88.71 92.3 92.6 91.6
01/12/2018 19:10:34 90.63 91.18 93.88 90.9 91.5 90.4 91.98 86.01 88.61 92.3 92.6 91.6
01/12/2018 19:10:35 89.15 90.74 93.88 90.9 91.5 90.4 90.97 85.84 88.61 92.3 92.6 91.6
01/12/2018 19:10:36 88.43 89.92 93.88 90.9 91.5 90.4 90.17 85.41 88.61 92.3 92.6 91.6
01/12/2018 19:10:37 90.68 90.54 93.88 90.9 91.5 90.4 91.65 85.37 87.71 92.3 92.6 91.6
01/12/2018 19:10:38 90.71 90.86 93.88 90.9 91.5 90.4 92.23 85.95 87.71 92.3 92.6 91.6
01/12/2018 19:10:39 90.05 90.95 93.88 90.9 91.5 90.4 93.27 87.1 87.71 92.3 92.6 91.6
01/12/2018 19:10:40 89.76 90.17 93.88 90.9 91.5 90.4 91.44 86.39 87.71 92.3 92.6 91.6
01/12/2018 19:10:41 95.27 94.43 94.43 90.9 91.5 90.4 95.42 88.62 88.62 92.3 92.6 91.6
01/12/2018 19:10:42 93.27 94.05 94.43 90.9 91.5 90.4 94.42 88.64 88.64 92.3 92.6 91.6
01/12/2018 19:10:43 93.48 93.95 94.43 90.9 91.5 90.4 93.65 88.15 88.64 92.3 92.6 91.6
01/12/2018 19:10:44 92.94 94 94.43 90.9 91.5 90.4 93.87 88.2 88.64 92.3 92.6 91.6
01/12/2018 19:10:45 91.29 93.01 94.43 90.9 91.5 90.4 92.37 87.62 88.64 92.3 92.6 91.6
01/12/2018 19:10:46 92.2 92.42 94.43 90.9 91.5 90.4 93.59 87.41 88.64 92.3 92.6 91.6
01/12/2018 19:10:47 94.91 95.02 95.02 90.9 91.5 90.4 94.77 89.07 89.07 92.3 92.6 91.6
01/12/2018 19:10:48 92.05 94.1 95.02 90.9 91.5 90.4 92.61 88.18 89.07 92.3 92.6 91.6
01/12/2018 19:10:49 89.9 92.41 95.02 90.9 91.5 90.4 90.75 86.74 89.07 92.3 92.6 91.6
01/12/2018 19:10:50 88.18 90.97 95.02 90.8 91.5 90.4 89.73 85.45 89.07 92.3 92.6 91.6
01/12/2018 19:10:51 89.42 89.86 95.02 90.8 91.5 90.4 90.9 84.89 89.07 92.3 92.6 91.6
01/12/2018 19:10:52 90.21 90.19 95.02 90.8 91.5 90.4 92.11 85.68 89.07 92.3 92.6 91.6
01/12/2018 19:10:53 93.07 93.02 95.02 90.8 91.5 90.4 93.3 87.2 89.07 92.2 92.6 91.6
01/12/2018 19:10:54 93.36 93.42 95.02 90.8 91.5 90.4 94.1 87.83 89.07 92.2 92.6 91.6
01/12/2018 19:10:55 90.43 93.8 95.02 90.8 91.5 90.4 91.82 88.27 89.07 92.2 92.6 91.6
01/12/2018 19:10:56 91.12 91.67 95.02 90.8 91.5 90.4 92.06 86.39 89.07 92.2 92.6 91.6
01/12/2018 19:10:57 91.37 92.9 95.02 90.8 91.5 90.4 92.16 87.12 89.07 92.2 92.6 91.6
01/12/2018 19:10:58 92.05 92.31 95.02 90.8 91.5 90.4 93.14 87.08 89.07 92.2 92.6 91.6
01/12/2018 19:10:59 93 93.37 95.02 90.8 91.5 90.4 93.64 87.81 89.07 92.2 92.6 91.6
01/12/2018 19:11:00 90.73 93.21 95.02 90.8 91.5 90.4 91.5 87.71 89.07 92.2 92.6 91.6
01/12/2018 19:11:01 90.41 91.86 95.02 90.8 91.5 90.4 91.44 86.38 89.07 92.2 92.6 91.6
01/12/2018 19:11:02 89.52 90.39 95.02 90.7 91.5 90.4 91.14 85.36 89.07 92.2 92.6 91.6
01/12/2018 19:11:03 85.67 90.05 95.02 90.7 91.5 90.4 88.06 85.22 89.07 92.2 92.6 91.6
01/12/2018 19:11:04 88.5 88.52 95.02 90.7 91.5 90.4 89.86 83.86 89.07 92.2 92.6 91.6
01/12/2018 19:11:05 88.23 88.54 95.02 90.7 91.5 90.4 90.79 84.65 89.07 92.2 92.6 91.6
01/12/2018 19:11:06 85.1 88.28 95.02 90.7 91.5 90.4 87.11 84.25 89.07 92.2 92.6 91.6
01/12/2018 19:11:07 83.62 86.62 95.02 90.7 91.5 90.4 86.52 82.46 89.07 92.2 92.6 91.6
01/12/2018 19:11:08 82.86 84.92 95.02 90.7 91.5 90.4 84.87 81.32 89.07 92.2 92.6 91.6
01/12/2018 19:11:09 89.42 88.66 95.02 90.7 91.5 90.4 91.3 84.3 89.07 92.2 92.6 91.6
01/12/2018 19:11:10 90.74 90.17 95.02 90.7 91.5 90.4 91.92 85.38 89.07 92.2 92.6 91.6
01/12/2018 19:11:11 87.02 89.66 95.02 90.7 91.5 90.4 89.75 84.97 89.07 92.2 92.6 91.6
01/12/2018 19:11:12 95.74 95.16 95.16 90.8 91.5 90.4 104.01 96.5 96.5 92.4 92.7 91.6
01/12/2018 19:11:13 91.46 95.08 95.16 90.8 91.5 90.4 93.17 96.45 96.5 92.4 92.7 91.6
01/12/2018 19:11:14 84.52 92.97 95.16 90.7 91.5 90.4 86.52 92.85 96.5 92.4 92.7 91.6
01/12/2018 19:11:15 87.4 89.56 95.16 90.7 91.5 90.4 89.83 88.96 96.5 92.4 92.7 91.6
01/12/2018 19:11:16 89.61 89.9 95.16 90.7 91.5 90.4 95.48 89.11 96.5 92.4 92.7 91.6
01/12/2018 19:11:17 91.21 90.94 95.16 90.7 91.5 90.4 92.78 89.11 96.5 92.4 92.7 91.6
01/12/2018 19:11:18 94.63 93.79 95.16 90.8 91.5 90.4 95.1 88.64 96.5 92.4 92.7 91.6
01/12/2018 19:11:19 93.76 94.08 95.16 90.8 91.5 90.4 94.09 88.75 96.5 92.4 92.7 91.6
01/12/2018 19:11:20 91.49 93.73 95.16 90.8 91.5 90.4 92.57 88.16 96.5 92.4 92.7 91.6
01/12/2018 19:11:21 96.03 95.52 95.52 90.8 91.5 90.4 95.86 89.3 96.5 92.4 92.7 91.6
01/12/2018 19:11:22 91.44 95.43 95.52 90.8 91.5 90.4 93.06 89.25 96.5 92.4 92.7 91.6
01/12/2018 19:11:23 91.86 93.7 95.52 90.8 91.5 90.4 92.48 87.94 96.5 92.4 92.7 91.6
01/12/2018 19:11:24 88.57 92.18 95.52 90.8 91.5 90.4 91.03 86.83 96.5 92.4 92.7 91.6
01/12/2018 19:11:25 91.96 91.64 95.52 90.8 91.5 90.4 93.04 86.48 96.5 92.4 92.7 91.6
01/12/2018 19:11:26 94.51 93.99 95.52 90.8 91.6 90.4 95.28 88.57 96.5 92.5 92.7 91.6
01/12/2018 19:11:27 91.72 93.38 95.52 90.8 91.6 90.4 92.68 88.21 96.5 92.5 92.7 91.6
01/12/2018 19:11:28 93.81 94.01 95.52 90.9 91.6 90.4 94.13 88.34 96.5 92.5 92.7 91.6
01/12/2018 19:11:29 90.43 92.89 95.52 90.9 91.6 90.4 90.79 87.32 96.5 92.5 92.7 91.6
01/12/2018 19:11:30 87.75 91.47 95.52 90.9 91.6 90.4 89.95 85.76 96.5 92.5 92.7 91.6
01/12/2018 19:11:31 84.92 89.61 95.52 90.9 91.6 90.4 86.41 84.77 96.5 92.5 92.7 91.6
01/12/2018 19:11:32 89.97 89.19 95.52 90.9 91.6 90.4 91.09 84.26 96.5 92.5 92.7 91.6
01/12/2018 19:11:33 89.1 89.64 95.52 90.9 91.6 90.4 90.63 84.89 96.5 92.5 92.7 91.6
01/12/2018 19:11:34 94.02 93.03 95.52 90.9 91.6 90.4 95.28 88.02 96.5 92.5 92.7 91.7
01/12/2018 19:11:35 91.54 93.01 95.52 90.9 91.6 90.4 92.19 87.94 96.5 92.5 92.7 91.7
01/12/2018 19:11:36 89.91 91.86 95.52 90.9 91.6 90.4 91.1 86.63 96.5 92.5 92.7 91.7
01/12/2018 19:11:37 92.02 91.79 95.52 90.9 91.6 90.4 92.6 86.37 96.5 92.5 92.7 91.7
01/12/2018 19:11:38 91.23 91.6 95.52 90.9 91.6 90.4 92.58 86.51 96.5 92.5 92.7 91.7
01/12/2018 19:11:39 92.52 92.4 95.52 90.9 91.6 90.4 93.8 87.38 96.5 92.5 92.7 91.7
01/12/2018 19:11:40 91.72 92.46 95.52 90.8 91.6 90.4 93.08 87.45 96.5 92.4 92.7 91.7
01/12/2018 19:11:41 101.78 100.91 100.91 90.9 91.6 90.4 101.76 94.59 96.5 92.5 92.8 91.7
01/12/2018 19:11:42 93.12 99.27 100.91 90.9 91.6 90.4 94.21 93.15 96.45 92.5 92.8 91.7
01/12/2018 19:11:43 90.55 96.44 100.91 90.9 91.6 90.4 92.43 90.64 94.59 92.5 92.8 91.7
01/12/2018 19:11:44 92.67 93.71 100.91 90.9 91.6 90.4 93.41 88.37 94.59 92.5 92.8 91.7
01/12/2018 19:11:45 92.92 93.85 100.91 90.9 91.6 90.4 94.02 88.51 94.59 92.5 92.8 91.7
01/12/2018 19:11:46 92.1 92.78 100.91 90.9 91.6 90.4 93.09 87.57 94.59 92.5 92.8 91.7
01/12/2018 19:11:47 90.64 92.56 100.91 90.9 91.6 90.4 91.69 87.37 94.59 92.5 92.8 91.7
01/12/2018 19:11:48 90.43 91.26 100.91 90.9 91.7 90.4 92.29 86.43 94.59 92.5 92.8 91.7
01/12/2018 19:11:49 91.39 91.48 100.91 90.9 91.7 90.4 92.4 86.4 94.59 92.5 92.8 91.7
01/12/2018 19:11:50 89.5 91.49 100.91 90.9 91.7 90.4 91.11 86.36 94.59 92.5 92.8 91.7
01/12/2018 19:11:51 91.3 91.14 100.91 90.9 91.6 90.4 92.21 85.89 94.59 92.5 92.8 91.7
01/12/2018 19:11:52 94.03 93.24 100.91 90.9 91.6 90.4 94.28 87.42 94.59 92.5 92.8 91.7
01/12/2018 19:11:53 94.62 94.21 100.91 90.9 91.6 90.4 94.77 88.25 94.59 92.5 92.8 91.7
01/12/2018 19:11:54 91.45 94.05 100.91 90.9 91.6 90.4 92.33 88.1 94.59 92.5 92.8 91.7
01/12/2018 19:11:55 94.57 94.06 100.91 90.9 91.6 90.4 95.28 88.56 94.59 92.5 92.8 91.7
01/12/2018 19:11:56 91.43 94.32 100.91 90.9 91.6 90.4 92.77 88.76 94.59 92.5 92.8 91.7
01/12/2018 19:11:57 93.89 93.87 100.91 90.9 91.6 90.4 94.72 88.34 94.59 92.5 92.8 91.7
01/12/2018 19:11:58 93.11 93.27 100.91 90.9 91.7 90.4 94.52 88.23 94.59 92.5 92.8 91.7
01/12/2018 19:11:59 91.49 93.33 100.91 90.9 91.7 90.4 92.41 88.24 94.59 92.5 92.8 91.7
01/12/2018 19:12:00 90.26 92.03 100.91 90.9 91.6 90.4 91 86.91 94.59 92.5 92.8 91.7
01/12/2018 19:12:01 91.71 91.75 100.91 90.9 91.7 90.4 92.86 86.61 94.59 92.5 92.8 91.7
01/12/2018 19:12:02 91.77 92.09 100.91 90.9 91.7 90.4 92.94 87.07 94.59 92.5 92.8 91.7
01/12/2018 19:12:03 90.42 92.07 100.91 90.9 91.7 90.4 91.43 86.73 94.59 92.5 92.8 91.7
01/12/2018 19:12:04 89.45 90.73 100.91 90.9 91.6 90.4 91.25 85.64 94.59 92.5 92.8 91.7
01/12/2018 19:12:05 92.06 91.72 100.91 90.9 91.7 90.5 92.17 85.94 94.59 92.5 92.8 91.7
01/12/2018 19:12:06 91.96 92.29 100.91 90.9 91.7 90.5 92.56 86.5 94.59 92.5 92.8 91.7
01/12/2018 19:12:07 95.09 94.24 100.91 90.9 91.7 90.5 95.24 88.26 94.59 92.5 92.8 91.7
01/12/2018 19:12:08 93.16 94.09 100.91 90.9 91.7 90.5 94.15 88.31 94.59 92.5 92.8 91.7
01/12/2018 19:12:09 92.26 93.69 100.91 90.9 91.7 90.5 93.22 88.08 94.59 92.5 92.8 91.7
01/12/2018 19:12:10 90.06 93.04 100.91 90.9 91.7 90.5 91.44 87.5 94.59 92.5 92.8 91.7
01/12/2018 19:12:11 93.84 93.9 99.27 90.9 91.7 90.5 94.14 87.9 93.15 92.5 92.8 91.7
01/12/2018 19:12:12 92.9 93.28 96.44 90.9 91.7 90.5 93.65 87.61 90.64 92.5 92.8 91.7
01/12/2018 19:12:13 92.23 93.11 94.32 90.9 91.7 90.5 94.32 87.93 88.76 92.5 92.8 91.7
01/12/2018 19:12:14 94.32 94.02 94.32 91 91.7 90.5 94.65 88.56 88.76 92.5 92.8 91.7
01/12/2018 19:12:15 90.12 93.32 94.32 91 91.7 90.5 91.05 87.94 88.76 92.5 92.8 91.7
01/12/2018 19:12:16 92.6 92.58 94.32 91 91.7 90.5 94.42 87.85 88.76 92.5 92.8 91.7
01/12/2018 19:12:17 91.04 92.64 94.32 91 91.7 90.5 92.1 87.8 88.76 92.5 92.8 91.7
01/12/2018 19:12:18 88.95 91.51 94.32 91 91.7 90.5 97.7 91.32 91.32 92.6 92.8 91.7
01/12/2018 19:12:19 88.69 90.21 94.32 91 91.7 90.5 90 89.82 91.32 92.6 92.8 91.7
01/12/2018 19:12:20 91.08 90.62 94.32 91 91.7 90.5 92.35 86.98 91.32 92.6 92.8 91.7
01/12/2018 19:12:21 89.88 90.73 94.32 91 91.6 90.5 92.37 86.73 91.32 92.6 92.8 91.7
01/12/2018 19:12:22 90.69 90.88 94.32 91 91.6 90.5 91.69 86.35 91.32 92.6 92.8 91.7
01/12/2018 19:12:23 89.33 90.27 94.32 91 91.6 90.5 92.91 86.76 91.32 92.6 92.8 91.7
01/12/2018 19:12:24 89.42 90.25 94.32 91 91.6 90.5 91.23 86.42 91.32 92.6 92.8 91.7
01/12/2018 19:12:25 91.97 91.13 94.32 91 91.6 90.5 92.52 86.16 91.32 92.6 92.8 91.7
01/12/2018 19:12:26 91.68 91.6 94.24 91 91.6 90.5 92.36 86.24 91.32 92.6 92.8 91.7
01/12/2018 19:12:27 94.46 93.64 94.24 91.1 91.6 90.5 94.54 87.71 91.32 92.6 92.8 91.7
01/12/2018 19:12:28 93.39 93.79 94.24 91.1 91.6 90.5 93.77 87.89 91.32 92.7 92.8 91.7
01/12/2018 19:12:29 91.91 93.64 94.24 91.1 91.6 90.5 93.28 87.75 91.32 92.7 92.8 91.7
01/12/2018 19:12:30 93.38 93.43 94.24 91.1 91.6 90.5 94.97 88.46 91.32 92.7 92.8 91.7
01/12/2018 19:12:31 93.22 93.41 94.24 91.1 91.6 90.5 93.66 88.24 91.32 92.7 92.8 91.7
01/12/2018 19:12:32 94.49 94.31 94.31 91.1 91.6 90.5 95.04 88.69 91.32 92.7 92.8 91.7
01/12/2018 19:12:33 97.92 97.27 97.27 91.2 91.7 90.5 97.4 90.76 91.32 92.7 92.8 91.7
01/12/2018 19:12:34 98.39 98.03 98.03 91.3 91.7 90.5 98.53 91.82 91.82 92.8 92.8 91.7
01/12/2018 19:12:35 93.34 97.94 98.03 91.3 91.7 90.5 93.56 91.73 91.82 92.8 92.8 91.7
01/12/2018 19:12:36 89.58 95.79 98.03 91.3 91.7 90.5 91.33 89.62 91.82 92.8 92.8 91.7
01/12/2018 19:12:37 91.13 93.06 98.03 91.3 91.7 90.5 93.13 87.61 91.82 92.8 92.8 91.7
01/12/2018 19:12:38 90.8 92.09 98.03 91.3 91.7 90.5 91.69 87.06 91.82 92.8 92.8 91.7
01/12/2018 19:12:39 91.19 91.7 98.03 91.3 91.7 90.5 92.17 86.61 91.82 92.8 92.8 91.7
01/12/2018 19:12:40 90.18 91.02 98.03 91.3 91.7 90.5 90.15 85.94 91.82 92.8 92.8 91.7
01/12/2018 19:12:41 91.15 91.21 98.03 91.3 91.7 90.5 94.31 87.72 91.82 92.8 92.8 91.7
01/12/2018 19:12:42 90.64 91.3 98.03 91.3 91.7 90.5 91.5 87.7 91.82 92.8 92.8 91.7
01/12/2018 19:12:43 90.17 90.82 98.03 91.3 91.7 90.5 91.46 86.28 91.82 92.8 92.8 91.7
01/12/2018 19:12:44 91.79 91.42 98.03 91.3 91.7 90.5 92.41 86.13 91.82 92.8 92.8 91.7
01/12/2018 19:12:45 94.69 93.69 98.03 91.3 91.7 90.5 94.89 87.94 91.82 92.8 92.8 91.7
01/12/2018 19:12:46 90.59 93.55 98.03 91.3 91.7 90.5 91.35 87.8 91.82 92.8 92.8 91.7
01/12/2018 19:12:47 91.19 91.9 98.03 91.3 91.7 90.5 93.16 86.95 91.82 92.8 92.8 91.7
01/12/2018 19:12:48 90.27 91.6 98.03 91.3 91.7 90.5 91.9 86.76 91.82 92.8 92.8 91.7
01/12/2018 19:12:49 94.7 94.11 98.03 91.3 91.7 90.5 95.25 88.86 91.82 92.8 92.9 91.7
01/12/2018 19:12:50 95.34 95.15 98.03 91.4 91.7 90.5 96.28 89.71 91.82 92.9 92.9 91.7
01/12/2018 19:12:51 91.44 95.2 98.03 91.4 91.7 90.5 92.42 89.8 91.82 92.9 92.9 91.7
01/12/2018 19:12:52 104.2 103.26 103.26 91.6 91.8 90.5 102.69 95.55 95.55 93 92.9 91.7
01/12/2018 19:12:53 94.12 102.25 103.26 91.7 91.8 90.5 94.8 94.69 95.55 93 92.9 91.8
01/12/2018 19:12:54 92.24 98.93 103.26 91.7 91.8 90.5 93.34 91.88 95.55 93 92.9 91.8
01/12/2018 19:12:55 97.14 97.47 103.26 91.7 91.8 90.5 97.29 91.17 95.55 93 92.9 91.8
01/12/2018 19:12:56 95.64 96.47 103.26 91.7 91.8 90.5 96.27 90.62 95.55 93 92.9 91.8
01/12/2018 19:12:57 95.92 96.88 103.26 91.7 91.8 90.5 97.15 90.91 95.55 93.1 92.9 91.8
01/12/2018 19:12:58 96.76 97.39 103.26 91.8 91.8 90.5 96.82 91.54 95.55 93.1 92.9 91.8
01/12/2018 19:12:59 93.26 96.51 103.26 91.8 91.8 90.5 93.37 90.64 95.55 93.1 92.9 91.8
01/12/2018 19:13:00 94.68 95.05 103.26 91.8 91.8 90.5 95.2 89.29 95.55 93.1 92.9 91.8
01/12/2018 19:13:01 92.55 94.89 103.26 91.8 91.8 90.5 93.11 89.14 95.55 93.1 92.9 91.8
01/12/2018 19:13:02 92.77 93.62 103.26 91.8 91.8 90.5 93.15 87.87 95.55 93.1 92.9 91.8
01/12/2018 19:13:03 102.37 101.31 103.26 92 91.9 90.6 102.16 94.9 95.55 93.2 93 91.8
01/12/2018 19:13:04 94.53 100.83 103.26 92 91.9 90.6 94.76 94.44 95.55 93.2 93 91.8
01/12/2018 19:13:05 90.05 97.9 103.26 92 91.9 90.6 92.13 91.64 95.55 93.2 93 91.8
01/12/2018 19:13:06 89.86 94.66 103.26 91.9 91.9 90.6 91.44 89 95.55 93.2 93 91.8
01/12/2018 19:13:07 88.86 92.23 103.26 91.9 91.8 90.6 92.55 86.95 95.55 93.2 93 91.8
01/12/2018 19:13:08 92.79 92.44 103.26 91.9 91.8 90.6 94.38 87.86 95.55 93.2 93 91.8
01/12/2018 19:13:09 88.93 91.74 103.26 91.8 91.8 90.6 91.05 87.53 95.55 93.2 93 91.8
01/12/2018 19:13:10 92.74 92.31 103.26 91.9 91.8 90.6 94.81 88.41 95.55 93.2 93 91.8
01/12/2018 19:13:11 89.73 92.21 103.26 91.9 91.8 90.6 91.08 88.11 95.55 93.2 93 91.8
01/12/2018 19:13:12 94.45 94.02 103.26 91.9 91.8 90.6 94.36 88.39 95.55 93.2 93 91.8
01/12/2018 19:13:13 86.12 92.81 103.26 91.9 91.8 90.6 87.48 87.06 95.55 93.2 92.9 91.8
01/12/2018 19:13:14 89.18 90.03 103.26 91.9 91.8 90.6 89.71 84.51 95.55 93.2 92.9 91.8
01/12/2018 19:13:15 92.99 92.57 103.26 91.9 91.8 90.6 95.34 88.19 95.55 93.2 92.9 91.8
01/12/2018 19:13:16 90.92 91.55 103.26 91.9 91.8 90.6 92.86 87.66 95.55 93.2 93 91.8
01/12/2018 19:13:17 93.16 93.48 103.26 91.9 91.8 90.6 94.57 88.71 95.55 93.2 93 91.8
01/12/2018 19:13:18 90.92 91.93 103.26 91.9 91.8 90.6 91.92 87.32 95.55 93.2 93 91.8
01/12/2018 19:13:19 89.95 91.49 103.26 91.9 91.8 90.6 91.87 86.55 95.55 93.2 93 91.8
01/12/2018 19:13:20 90.83 91.13 103.26 91.9 91.8 90.6 92.67 86.51 95.55 93.2 93 91.8
01/12/2018 19:13:21 91.39 92.14 103.26 91.9 91.8 90.6 92.81 87.18 95.55 93.2 93 91.8
01/12/2018 19:13:22 91.98 92.07 102.25 91.9 91.8 90.6 92.84 86.87 94.9 93.2 93 91.8
01/12/2018 19:13:23 92.33 92.41 101.31 91.9 91.8 90.6 93.67 87.34 94.9 93.2 93 91.8
01/12/2018 19:13:24 90.4 92.28 101.31 91.9 91.8 90.6 92.74 87.37 94.9 93.2 93 91.8
01/12/2018 19:13:25 90.16 91.46 101.31 91.9 91.8 90.6 91.57 86.94 94.9 93.2 93 91.8
01/12/2018 19:13:26 92.23 91.85 101.31 91.9 91.8 90.6 93.26 86.95 94.9 93.3 93 91.8
01/12/2018 19:13:27 90.44 91.83 101.31 91.9 91.8 90.6 91.67 86.66 94.9 93.3 92.9 91.8
01/12/2018 19:13:28 92.38 92.18 101.31 92 91.8 90.6 93.59 87.16 94.9 93.3 92.9 91.8
01/12/2018 19:13:29 93.57 93.12 101.31 92 91.8 90.6 94.94 88.27 94.9 93.3 92.9 91.8
01/12/2018 19:13:30 95.39 94.83 101.31 92 91.8 90.6 95.9 89.23 94.9 93.3 93 91.8
01/12/2018 19:13:31 91.25 94.83 101.31 92 91.8 90.6 92.17 89.23 94.9 93.3 93 91.8
01/12/2018 19:13:32 93.43 93.62 101.31 92 91.8 90.6 94.25 88.14 94.9 93.3 93 91.8
01/12/2018 19:13:33 95.65 95.08 100.83 92 91.8 90.6 95.88 89.25 94.44 93.3 93 91.8
01/12/2018 19:13:34 92.81 95 97.9 92 91.8 90.6 93.24 89.2 91.64 93.3 93 91.8
01/12/2018 19:13:35 93.59 94.02 95.08 92.1 91.8 90.6 94.36 88.39 89.25 93.3 93 91.8
01/12/2018 19:13:36 95.14 94.81 95.08 92.1 91.8 90.6 95.81 89.23 89.25 93.4 93 91.8
01/12/2018 19:13:37 96.29 95.81 95.81 92.1 91.8 90.6 97.06 90.32 90.32 93.4 93 91.8
01/12/2018 19:13:38 96.96 96.64 96.64 92.2 91.9 90.6 97.49 90.93 90.93 93.4 93 91.8
01/12/2018 19:13:39 95.7 96.94 96.94 92.2 91.9 90.6 96.31 91.25 91.25 93.4 93 91.8
01/12/2018 19:13:40 90.35 95.83 96.94 92.2 91.9 90.6 92.54 90.24 91.25 93.4 93 91.8
01/12/2018 19:13:41 94.24 94.18 96.94 92.2 91.9 90.6 94.88 88.71 91.25 93.5 93 91.8
01/12/2018 19:13:42 98.48 97.77 97.77 92.3 91.9 90.6 98.59 91.79 91.79 93.5 93 91.8
01/12/2018 19:13:43 97.26 97.6 97.77 92.3 91.9 90.6 97.27 91.48 91.79 93.5 93 91.8
01/12/2018 19:13:44 96.06 97.49 97.77 92.3 91.9 90.6 96.81 91.37 91.79 93.6 93 91.8
01/12/2018 19:13:45 94.42 96.86 97.77 92.4 91.9 90.6 94.9 91.16 91.79 93.6 93 91.8
01/12/2018 19:13:46 91.82 95.39 97.77 92.4 91.9 90.6 92.19 89.63 91.79 93.6 93 91.8
01/12/2018 19:13:47 92.5 93.66 97.77 92.4 91.9 90.6 95.14 89.23 91.79 93.6 93 91.8
01/12/2018 19:13:48 84.69 92.77 97.77 92.4 91.9 90.6 86.3 88.39 91.79 93.6 93 91.8
01/12/2018 19:13:49 91.1 90.7 97.77 92.4 91.9 90.6 91.46 85.46 91.79 93.6 93 91.8
01/12/2018 19:13:50 93.53 93.27 97.77 92.4 91.9 90.6 94.55 88.06 91.79 93.6 93.1 91.8
01/12/2018 19:13:51 92.76 93.35 97.77 92.4 91.9 90.6 93.57 88.03 91.79 93.6 93.1 91.8
01/12/2018 19:13:52 88.92 92.93 97.77 92.4 91.9 90.6 90.5 87.63 91.79 93.6 93.1 91.8
01/12/2018 19:13:53 86.44 90.77 97.77 92.4 91.9 90.6 88.32 85.75 91.79 93.6 93.1 91.8
01/12/2018 19:13:54 88.98 89.01 97.77 92.4 91.9 90.6 91.5 84.92 91.79 93.6 93.1 91.8
01/12/2018 19:13:55 88.54 88.9 97.77 92.4 91.9 90.6 91.65 85.28 91.79 93.6 93 91.8
01/12/2018 19:13:56 86.06 88.62 97.77 92.4 91.9 90.6 89.57 85.3 91.79 93.6 93 91.8
01/12/2018 19:13:57 98.57 97.27 97.77 92.5 91.9 90.6 97.7 90.39 91.79 93.7 93.1 91.8
01/12/2018 19:13:58 89.87 95.68 97.77 92.5 91.9 90.6 91.7 89.07 91.79 93.7 93.1 91.8
01/12/2018 19:13:59 95.39 95.32 97.77 92.5 91.9 90.6 95.41 89.08 91.79 93.7 93.1 91.8
01/12/2018 19:14:00 89.98 94.3 97.77 92.5 91.9 90.6 91.21 88.3 91.79 93.7 93.1 91.8
01/12/2018 19:14:01 88.31 91.94 97.77 92.5 91.9 90.6 89.88 86.38 91.79 93.7 93.1 91.8
01/12/2018 19:14:02 95.6 94.67 97.77 92.5 91.9 90.6 95.28 88.32 91.79 93.7 93.1 91.8
01/12/2018 19:14:03 91.12 94.64 97.77 92.5 91.9 90.6 91.54 88.32 91.79 93.7 93.1 91.8
01/12/2018 19:14:04 84.49 92.57 97.77 92.5 91.9 90.6 86.98 86.51 91.79 93.7 93.1 91.8
01/12/2018 19:14:05 86.87 89.27 97.77 92.5 91.9 90.6 89.04 83.85 91.79 93.7 93.1 91.8
01/12/2018 19:14:06 86.02 88.21 97.77 92.5 91.9 90.6 88.65 83.45 91.79 93.7 93.1 91.8
01/12/2018 19:14:07 88.7 88.61 97.77 92.5 91.9 90.6 90.14 83.89 91.79 93.7 93.1 91.8
01/12/2018 19:14:08 88.97 89.12 97.77 92.5 91.9 90.6 90.24 84.16 91.79 93.7 93.1 91.8
01/12/2018 19:14:09 90.47 89.89 97.77 92.5 91.9 90.6 91.53 84.88 91.79 93.7 93.1 91.8
01/12/2018 19:14:10 91.5 91.27 97.77 92.5 91.9 90.6 92.34 85.87 91.79 93.7 93.1 91.8
01/12/2018 19:14:11 90.63 91.17 97.77 92.5 91.9 90.6 91.71 85.87 91.79 93.7 93.1 91.8
01/12/2018 19:14:12 89.43 90.85 97.6 92.5 91.9 90.6 91.95 85.87 91.48 93.7 93.1 91.8
01/12/2018 19:14:13 92.58 92.52 97.49 92.5 91.9 90.6 93.45 87.46 91.37 93.7 93.1 91.8
01/12/2018 19:14:14 94.47 93.6 97.27 92.5 91.9 90.6 94.54 87.77 91.16 93.7 93.1 91.8
01/12/2018 19:14:15 93.39 93.77 97.27 92.6 92 90.6 94.08 88.15 90.39 93.7 93.1 91.8
01/12/2018 19:14:16 92.1 94.08 97.27 92.6 91.9 90.6 92.63 88.43 90.39 93.7 93.1 91.8
01/12/2018 19:14:17 89.5 92.62 97.27 92.6 91.9 90.6 91.2 87.03 90.39 93.7 93.1 91.8
01/12/2018 19:14:18 97.43 96.72 97.27 92.6 92 90.6 97.34 90.46 90.46 93.7 93.1 91.8
01/12/2018 19:14:19 99.64 98.92 98.92 92.7 92 90.6 99.68 92.84 92.84 93.8 93.1 91.9
01/12/2018 19:14:20 93.6 98.59 98.92 92.7 92 90.6 95.08 92.34 92.84 93.8 93.1 91.9
01/12/2018 19:14:21 90.97 96.1 98.92 92.7 92 90.6 92.01 90.47 92.84 93.8 93.1 91.9
01/12/2018 19:14:22 96.86 96.59 98.92 92.7 92 90.7 99.45 92.82 92.84 93.9 93.1 91.9
01/12/2018 19:14:23 90.53 95.49 98.92 92.7 92 90.7 91.98 91.8 92.84 93.9 93.1 91.9
01/12/2018 19:14:24 90.87 93.14 98.92 92.7 92 90.7 91.69 89.11 92.84 93.9 93.1 91.9
01/12/2018 19:14:25 96.73 95.77 98.92 92.7 92 90.7 96.92 89.93 92.84 93.9 93.1 91.9
01/12/2018 19:14:26 96.36 96.68 98.92 92.8 92 90.7 97.01 90.95 92.84 93.9 93.2 91.9
01/12/2018 19:14:27 91.54 95.84 98.92 92.7 92 90.7 92.38 90.24 92.84 93.9 93.2 91.9
01/12/2018 19:14:28 90.73 93.38 98.92 92.8 92 90.7 92 87.94 92.84 93.9 93.2 91.9
01/12/2018 19:14:29 95.73 94.88 98.92 92.8 92 90.7 99.1 92.41 92.84 93.9 93.2 91.9
01/12/2018 19:14:30 92.44 94.89 98.92 92.8 92 90.7 93.85 92.43 92.84 93.9 93.2 91.9
01/12/2018 19:14:31 92.43 93.3 98.92 92.8 92 90.7 93.5 89.84 92.84 93.9 93.2 91.9
01/12/2018 19:14:32 86.84 92.81 98.92 92.8 92 90.7 88.27 88.45 92.84 93.9 93.2 91.9
01/12/2018 19:14:33 92.85 92.45 98.92 92.8 92 90.7 94.25 87.59 92.84 93.9 93.2 91.9
01/12/2018 19:14:34 91.96 94.45 98.92 92.8 92 90.7 92.25 88.82 92.84 93.9 93.2 91.9
01/12/2018 19:14:35 91.21 91.46 98.92 92.8 92 90.7 92.12 86.19 92.84 93.9 93.2 91.9
01/12/2018 19:14:36 94.5 94.19 98.92 92.8 92.1 90.7 94.98 88.33 92.84 93.9 93.2 91.9
01/12/2018 19:14:37 92.15 93.61 98.92 92.8 92.1 90.7 98.13 91.96 92.84 94 93.2 91.9
01/12/2018 19:14:38 94.37 94.05 98.92 92.8 92.1 90.7 94.59 89.63 92.84 94 93.2 91.9
01/12/2018 19:14:39 96.33 96.26 98.92 92.8 92.1 90.7 96.64 90.49 92.84 94 93.2 91.9
01/12/2018 19:14:40 94.93 96.7 98.92 92.8 92.1 90.7 95.04 90.83 92.84 94 93.2 91.9
01/12/2018 19:14:41 97.21 97.31 98.92 92.9 92.1 90.7 96.81 90.99 92.84 94 93.2 91.9
01/12/2018 19:14:42 93.47 96.09 98.92 92.9 92.1 90.7 94.03 89.78 92.84 94 93.2 91.9
01/12/2018 19:14:43 96.31 96.24 98.92 92.9 92.1 90.7 97.53 90.8 92.84 94.1 93.2 91.9
01/12/2018 19:14:44 98.3 98.41 98.92 93 92.1 90.7 99.12 93.03 93.03 94.1 93.2 91.9
01/12/2018 19:14:45 92.8 98.36 98.92 93 92.1 90.7 93.42 92.96 93.03 94.1 93.2 91.9
01/12/2018 19:14:46 92.74 95.06 98.92 93 92.1 90.7 92.89 89.65 93.03 94.1 93.2 91.9
01/12/2018 19:14:47 96.42 95.87 98.92 93 92.1 90.7 96.62 89.98 93.03 94.1 93.3 91.9
01/12/2018 19:14:48 95.53 96.79 98.92 93 92.1 90.7 96.04 90.87 93.03 94.1 93.3 91.9
01/12/2018 19:14:49 92.04 95.4 98.59 93 92.1 90.7 93.06 89.78 93.03 94.1 93.3 91.9
01/12/2018 19:14:50 97.25 96.66 98.41 93 92.2 90.7 96.88 90.13 93.03 94.1 93.3 91.9
01/12/2018 19:14:51 87.75 96.34 98.41 93 92.2 90.7 89.53 89.82 93.03 94.1 93.3 91.9
01/12/2018 19:14:52 92.52 93.12 98.41 93 92.2 90.7 93.59 87.72 93.03 94.1 93.3 91.9
01/12/2018 19:14:53 89.83 93.1 98.41 93 92.2 90.7 91.52 87.71 93.03 94.1 93.3 91.9
01/12/2018 19:14:54 91.76 92.26 98.41 93 92.2 90.7 92.62 87.02 93.03 94.1 93.3 91.9
01/12/2018 19:14:55 91.85 92.3 98.41 93 92.2 90.7 96.69 90.19 93.03 94.1 93.3 91.9
01/12/2018 19:14:56 89.53 91.47 98.41 93 92.2 90.7 90.8 88.85 93.03 94.1 93.3 91.9
01/12/2018 19:14:57 95.07 94.06 98.41 93 92.2 90.7 95.32 88.61 93.03 94.1 93.3 91.9
01/12/2018 19:14:58 93.4 94.68 98.41 93 92.2 90.7 94.46 89.3 93.03 94.1 93.3 91.9
01/12/2018 19:14:59 90.78 93.25 98.41 93 92.2 90.7 91.39 88.02 93.03 94 93.3 91.9
01/12/2018 19:15:00 97.41 96.48 98.41 93 92.2 90.7 97.74 90.58 93.03 94 93.3 91.9
01/12/2018 19:15:01 93.52 96.33 98.41 93 92.2 90.7 95.11 90.54 93.03 94 93.3 91.9
01/12/2018 19:15:02 90.12 94.57 98.41 93 92.2 90.7 91.31 89.43 93.03 94 93.3 91.9
01/12/2018 19:15:03 90.86 92.29 98.41 93 92.2 90.7 92.43 87.19 93.03 94 93.3 91.9
01/12/2018 19:15:04 91.89 92.2 98.41 93 92.2 90.7 92.75 87.06 93.03 94 93.3 91.9
01/12/2018 19:15:05 85.28 91.5 98.41 93 92.2 90.7 88.11 86.38 93.03 94 93.3 91.9
01/12/2018 19:15:06 86.04 88.74 98.41 93 92.2 90.7 88.77 84.3 93.03 94 93.3 91.9
01/12/2018 19:15:07 87.48 87.77 98.41 93 92.2 90.7 89.02 83.31 93.03 94 93.3 91.9
01/12/2018 19:15:08 86.95 87.3 98.41 93 92.2 90.7 89.8 83.43 93.03 94 93.3 91.9
01/12/2018 19:15:09 90.14 89.61 98.41 93 92.2 90.7 93.28 86.38 93.03 94 93.3 91.9
01/12/2018 19:15:10 89.3 89.94 98.41 93 92.2 90.7 91.97 86.78 93.03 94 93.3 91.9
01/12/2018 19:15:11 91.32 90.66 98.41 93 92.2 90.7 92.86 86.87 93.03 94 93.3 91.9
01/12/2018 19:15:12 95.08 94.8 98.41 93 92.2 90.7 95.69 89.4 93.03 94 93.3 91.9
01/12/2018 19:15:13 89.45 94.62 98.41 93 92.2 90.7 91.05 89.23 93.03 94 93.3 91.9
01/12/2018 19:15:14 88.91 92.12 98.36 93 92.2 90.7 90.99 87.03 92.96 94 93.3 91.9
01/12/2018 19:15:15 91.18 91.15 96.79 93 92.2 90.7 93.06 86.66 90.87 94 93.3 91.9
01/12/2018 19:15:16 90.7 91.64 96.79 93 92.2 90.7 92.98 87.41 90.87 94 93.3 91.9
01/12/2018 19:15:17 92.88 92.4 96.79 93 92.2 90.7 94.31 87.63 90.87 94 93.3 91.9
01/12/2018 19:15:18 95.26 94.51 96.66 93.1 92.2 90.7 95.66 89.01 90.58 94 93.3 91.9
01/12/2018 19:15:19 93.32 94.38 96.66 93.1 92.2 90.7 93.21 88.89 90.58 94 93.3 91.9
01/12/2018 19:15:20 86.95 93.86 96.48 93.1 92.2 90.7 90.84 87.83 90.58 94 93.3 91.9
01/12/2018 19:15:21 92.93 92.68 96.48 93.1 92.2 90.7 94 87.75 90.58 94 93.3 91.9
01/12/2018 19:15:22 94.78 94.41 96.48 93.1 92.2 90.7 95.29 88.9 90.58 94.1 93.3 92
01/12/2018 19:15:23 90.95 94.78 96.48 93.1 92.2 90.7 92.03 89.25 90.58 94.1 93.3 91.9
01/12/2018 19:15:24 86.58 92.25 96.48 93.1 92.2 90.7 88.75 86.96 90.58 94 93.3 91.9
01/12/2018 19:15:25 92.12 91.72 96.48 93.1 92.2 90.7 92.89 86.34 90.58 94.1 93.3 91.9
01/12/2018 19:15:26 92.22 92.48 96.48 93.1 92.2 90.7 92.99 87.06 90.58 94.1 93.3 91.9
01/12/2018 19:15:27 92.66 93.09 96.48 93.1 92.2 90.7 93.58 87.68 90.58 94.1 93.3 91.9
01/12/2018 19:15:28 88.84 92.5 96.48 93.1 92.2 90.7 90.58 87.14 90.58 94.1 93.3 91.9
01/12/2018 19:15:29 89.62 90.72 96.48 93.1 92.2 90.7 90.77 85.65 90.58 94.1 93.3 91.9
01/12/2018 19:15:30 89.38 90.05 96.33 93.1 92.2 90.7 91.61 85.39 90.54 94.1 93.3 91.9
01/12/2018 19:15:31 93.17 92.47 94.8 93.1 92.2 90.7 94.44 87.71 89.43 94.1 93.3 91.9
01/12/2018 19:15:32 90.23 92.39 94.8 93.1 92.2 90.7 92.31 87.6 89.4 94.1 93.3 91.9
01/12/2018 19:15:33 90.61 91.08 94.8 93.1 92.2 90.7 92.09 86.45 89.4 94.1 93.3 91.9
01/12/2018 19:15:34 93.38 93.18 94.8 93.1 92.2 90.7 94.2 87.88 89.4 94.1 93.3 91.9
01/12/2018 19:15:35 93.34 93.06 94.8 93.1 92.2 90.7 94.31 87.91 89.4 94.1 93.3 91.9
01/12/2018 19:15:36 92.22 93.37 94.8 93.1 92.2 90.7 93.14 87.93 89.4 94.1 93.3 91.9
01/12/2018 19:15:37 87.79 92.18 94.8 93.1 92.2 90.7 90.05 87.06 89.4 94.1 93.3 91.9
01/12/2018 19:15:38 91.6 91.58 94.8 93.1 92.2 90.7 93.68 87.31 89.4 94.1 93.3 91.9
01/12/2018 19:15:39 97.55 96.22 96.22 93.2 92.2 90.7 96.97 89.81 89.81 94.1 93.3 91.9
01/12/2018 19:15:40 97.35 97.25 97.25 93.2 92.3 90.7 97.16 90.89 90.89 94.1 93.3 91.9
01/12/2018 19:15:41 95.94 97.21 97.25 93.2 92.3 90.7 96.42 91.06 91.06 94.1 93.3 91.9
01/12/2018 19:15:42 91.7 96.34 97.25 93.2 92.3 90.7 92.85 90.37 91.06 94.1 93.3 91.9
01/12/2018 19:15:43 93.75 94.47 97.25 93.2 92.3 90.7 95.26 89.19 91.06 94.1 93.4 91.9
01/12/2018 19:15:44 91.88 93.87 97.25 93.2 92.3 90.7 93.73 89.1 91.06 94.1 93.4 91.9
01/12/2018 19:15:45 94.32 94.07 97.25 93.2 92.3 90.7 94.52 88.33 91.06 94.1 93.4 91.9
01/12/2018 19:15:46 91.92 94.14 97.25 93.2 92.3 90.7 92.8 88.38 91.06 94.1 93.4 91.9
01/12/2018 19:15:47 90.56 92.81 97.25 93.2 92.3 90.7 92.6 87.25 91.06 94.1 93.3 91.9
01/12/2018 19:15:48 94.1 93.9 97.25 93.2 92.3 90.7 95.23 88.86 91.06 94.1 93.4 91.9
01/12/2018 19:15:49 90.19 93.14 97.25 93.2 92.3 90.7 91.37 88.18 91.06 94.1 93.3 91.9
01/12/2018 19:15:50 90.82 92.01 97.25 93.2 92.3 90.7 93.36 87.73 91.06 94.1 93.3 91.9
01/12/2018 19:15:51 89.8 90.84 97.25 93.2 92.2 90.7 91.68 86.62 91.06 94.1 93.3 91.9
01/12/2018 19:15:52 88.5 90.38 97.25 93.2 92.2 90.7 90.34 86.14 91.06 94.1 93.3 91.9
01/12/2018 19:15:53 87.64 89.31 97.25 93.2 92.2 90.7 89.73 84.89 91.06 94.1 93.3 91.9
01/12/2018 19:15:54 90.28 89.82 97.25 93.2 92.2 90.7 92.29 85.48 91.06 94.1 93.3 91.9
01/12/2018 19:15:55 92.87 92.25 97.25 93.2 92.2 90.7 93.94 87.23 91.06 94.1 93.3 91.9
01/12/2018 19:15:56 92.42 92.67 97.25 93.2 92.2 90.7 93.73 87.73 91.06 94.1 93.3 91.9
01/12/2018 19:15:57 87.68 92.32 97.25 93.2 92.2 90.7 89.71 87.38 91.06 94.1 93.3 91.9
01/12/2018 19:15:58 88.16 90.12 97.25 93.2 92.2 90.7 90 85.44 91.06 94.1 93.3 91.9
01/12/2018 19:15:59 85.73 88.76 97.25 93.2 92.2 90.7 88.11 84.32 91.06 94.1 93.3 91.9
01/12/2018 19:16:00 87.66 87.95 97.25 93.1 92.2 90.7 89.7 83.53 91.06 94.1 93.3 91.9
01/12/2018 19:16:01 86.46 87.19 97.25 93.1 92.2 90.7 88.29 83.2 91.06 94.1 93.3 91.9
01/12/2018 19:16:02 90.59 89.64 97.25 93.1 92.2 90.7 92.44 85.3 91.06 94.1 93.3 91.9
01/12/2018 19:16:03 88.4 89.44 97.25 93.1 92.2 90.7 90.5 85.28 91.06 94.1 93.3 91.9
01/12/2018 19:16:04 88.42 89.22 97.25 93.1 92.2 90.7 90.2 84.75 91.06 94.1 93.3 91.9
01/12/2018 19:16:05 87.58 88.75 97.25 93.1 92.2 90.7 89.83 84.42 91.06 94.1 93.3 91.9
01/12/2018 19:16:06 87.53 88.77 97.25 93.1 92.2 90.7 89.12 84.33 91.06 94.1 93.3 91.9
01/12/2018 19:16:07 86.26 87.34 97.25 93.1 92.2 90.7 90.81 84.42 91.06 94.1 93.3 91.9
01/12/2018 19:16:08 86.9 87.2 97.25 93.2 92.2 90.7 89.34 84.29 91.06 94.1 93.3 91.9
01/12/2018 19:16:09 91.1 90.33 97.25 93.2 92.2 90.7 92.61 85.9 91.06 94.1 93.3 91.9
01/12/2018 19:16:10 89.31 90.34 97.21 93.2 92.2 90.7 92.47 86.41 91.06 94.1 93.3 91.9
01/12/2018 19:16:11 92.33 92.07 96.34 93.2 92.2 90.7 92.83 87.09 90.37 94.1 93.3 91.9
01/12/2018 19:16:12 88.38 91.09 94.47 93.1 92.2 90.7 91.12 86.22 89.19 94 93.3 91.9
01/12/2018 19:16:13 89.98 90.39 94.14 93.1 92.2 90.7 90.82 85.34 89.1 94 93.3 91.9
01/12/2018 19:16:14 92.8 92.11 94.14 93.1 92.2 90.7 93.75 86.93 88.86 94 93.3 91.9
01/12/2018 19:16:15 91.74 92.44 94.14 93.2 92.2 90.7 92.86 87.14 88.86 94 93.3 91.9
01/12/2018 19:16:16 95.31 94.5 94.5 93.2 92.2 90.7 95.59 88.74 88.86 94 93.3 91.9
01/12/2018 19:16:17 92.76 94.6 94.6 93.2 92.2 90.7 93.78 88.94 88.94 94 93.3 91.9
01/12/2018 19:16:18 90.19 93.44 94.6 93.2 92.2 90.7 91.43 88.06 88.94 94 93.3 91.9
01/12/2018 19:16:19 94.52 93.95 94.6 93.2 92.2 90.7 95.66 88.83 88.94 94 93.3 91.9
01/12/2018 19:16:20 105.37 104.34 104.34 93.4 92.3 90.7 103.84 96.69 96.69 94.1 93.4 91.9
01/12/2018 19:16:21 85.75 102.23 104.34 93.4 92.3 90.7 88.47 94.75 96.69 94.1 93.4 91.9
01/12/2018 19:16:22 92.7 98.15 104.34 93.4 92.3 90.7 93.99 90.91 96.69 94.1 93.3 91.9
01/12/2018 19:16:23 90.71 95.48 104.34 93.4 92.3 90.7 92.48 89.14 96.69 94.1 93.3 91.9
01/12/2018 19:16:24 90.27 93.02 104.34 93.4 92.3 90.7 91.64 87.34 96.69 94.1 93.3 91.9
01/12/2018 19:16:25 88.54 91.39 104.34 93.4 92.3 90.7 90.04 86.19 96.69 94.1 93.3 91.9
01/12/2018 19:16:26 93.2 92.42 104.34 93.4 92.3 90.7 93.68 86.85 96.69 94.1 93.3 91.9
01/12/2018 19:16:27 88.98 92.48 104.34 93.4 92.3 90.7 91.02 86.92 96.69 94.1 93.3 91.9
01/12/2018 19:16:28 90.93 91.69 104.34 93.3 92.3 90.7 91.21 86.02 96.69 94.1 93.3 91.9
01/12/2018 19:16:29 89.05 90.63 104.34 93.3 92.3 90.7 90.28 85.14 96.69 94.1 93.3 91.9
01/12/2018 19:16:30 88.16 89.79 104.34 93.3 92.3 90.7 90.59 84.76 96.69 94.1 93.3 91.9
01/12/2018 19:16:31 87.39 89.12 104.34 93.3 92.3 90.7 89.63 84.66 96.69 94.1 93.3 91.9
01/12/2018 19:16:32 88.47 88.64 104.34 93.3 92.3 90.7 90.96 84.56 96.69 94.1 93.3 91.9
01/12/2018 19:16:33 88.7 88.9 104.34 93.3 92.3 90.7 90.97 84.87 96.69 94.1 93.3 91.9
01/12/2018 19:16:34 88.48 88.91 104.34 93.3 92.3 90.7 90.44 84.93 96.69 94.1 93.3 91.9
01/12/2018 19:16:35 86.99 88.7 104.34 93.3 92.3 90.7 90 84.54 96.69 94.1 93.3 91.9
01/12/2018 19:16:36 88.02 88.37 104.34 93.3 92.3 90.7 89.64 84.49 96.69 94.1 93.3 91.9
01/12/2018 19:16:37 88.78 88.68 104.34 93.3 92.3 90.7 90.81 84.35 96.69 94.1 93.3 91.9
01/12/2018 19:16:38 90.18 89.75 104.34 93.3 92.3 90.7 91.69 85.25 96.69 94.1 93.3 91.9
01/12/2018 19:16:39 88.56 89.57 104.34 93.3 92.3 90.7 90.77 85.07 96.69 94.1 93.3 91.9
01/12/2018 19:16:40 90.7 90.41 104.34 93.3 92.3 90.7 92.16 85.83 96.69 94.1 93.3 91.9
01/12/2018 19:16:41 88.69 90.02 104.34 93.2 92.3 90.7 90.16 85.5 96.69 94 93.3 91.9
01/12/2018 19:16:42 88.92 89.82 104.34 93.2 92.3 90.7 89.64 84.79 96.69 94 93.3 91.9
01/12/2018 19:16:43 89.98 89.95 104.34 93.2 92.3 90.7 90.97 84.74 96.69 94 93.3 91.9
01/12/2018 19:16:44 91.84 91.57 104.34 93.2 92.3 90.7 92.64 86.02 96.69 94 93.3 91.9
01/12/2018 19:16:45 94.73 93.83 104.34 93.2 92.3 90.7 96.12 88.91 96.69 94 93.3 91.9
01/12/2018 19:16:46 94.18 94.68 104.34 93.2 92.3 90.7 95 89.43 96.69 94 93.3 91.9
01/12/2018 19:16:47 91.45 93.67 104.34 93.2 92.3 90.7 92.25 88.54 96.69 94 93.3 91.9
01/12/2018 19:16:48 91.9 93.36 104.34 93.2 92.3 90.7 93.26 88.06 96.69 94 93.3 91.9
01/12/2018 19:16:49 92.68 92.82 104.34 93.2 92.3 90.7 93.76 87.67 96.69 94 93.3 91.9
01/12/2018 19:16:50 96.94 96.04 102.23 93.2 92.3 90.7 97.38 90.32 94.75 94 93.3 91.9
01/12/2018 19:16:51 96.94 96.91 98.15 93.3 92.3 90.7 97.52 91.28 91.28 94 93.3 91.9
01/12/2018 19:16:52 94.27 96.92 96.92 93.3 92.3 90.7 95.91 91.42 91.42 94.1 93.3 91.9
01/12/2018 19:16:53 93.52 95.29 96.92 93.3 92.3 90.7 94.05 90.21 91.42 94.1 93.3 91.9
01/12/2018 19:16:54 97.67 97.05 97.05 93.3 92.3 90.7 97.54 90.86 91.42 94.1 93.4 91.9
01/12/2018 19:16:55 97.34 97.43 97.43 93.3 92.3 90.7 97.4 91.18 91.42 94.1 93.4 91.9
01/12/2018 19:16:56 94.37 96.93 97.43 93.3 92.3 90.7 94.56 90.85 91.42 94.1 93.4 91.9
01/12/2018 19:16:57 98.97 98.74 98.74 93.4 92.4 90.7 98.96 92.53 92.53 94.1 93.4 91.9
01/12/2018 19:16:58 97.16 99.29 99.29 93.4 92.4 90.7 97.32 92.96 92.96 94.1 93.4 91.9
01/12/2018 19:16:59 94.02 98.41 99.29 93.4 92.4 90.7 94.43 92.3 92.96 94.1 93.4 91.9
01/12/2018 19:17:00 91.91 95.53 99.29 93.4 92.4 90.7 92.47 89.6 92.96 94.1 93.4 91.9
01/12/2018 19:17:01 91.18 94.26 99.29 93.4 92.4 90.7 91.85 88.29 92.96 94.1 93.4 91.9
01/12/2018 19:17:02 89.45 91.99 99.29 93.4 92.4 90.7 91.82 86.37 92.96 94.1 93.4 91.9
01/12/2018 19:17:03 89.23 90.73 99.29 93.4 92.4 90.7 92.76 86.5 92.96 94.1 93.4 91.9
01/12/2018 19:17:04 94.28 93.31 99.29 93.4 92.4 90.7 95.38 88.51 92.96 94.2 93.4 91.9
01/12/2018 19:17:05 91.29 93.62 99.29 93.4 92.4 90.7 92.59 88.64 92.96 94.2 93.4 91.9
01/12/2018 19:17:06 89.84 92.01 99.29 93.4 92.4 90.7 91.66 87.18 92.96 94.2 93.4 91.9
01/12/2018 19:17:07 89.64 90.78 99.29 93.4 92.4 90.7 91.14 86.2 92.96 94.1 93.4 91.9
01/12/2018 19:17:08 88.58 90.42 99.29 93.4 92.4 90.7 90.48 85.68 92.96 94.1 93.4 91.9
01/12/2018 19:17:09 91.88 91.34 99.29 93.4 92.4 90.7 93.86 87.14 92.96 94.1 93.4 91.9
01/12/2018 19:17:10 90.09 91.51 99.29 93.4 92.4 90.7 91.06 87.22 92.96 94.1 93.4 91.9
01/12/2018 19:17:11 87.28 90.36 99.29 93.4 92.4 90.7 88.91 85.66 92.96 94.1 93.4 91.9
01/12/2018 19:17:12 106.85 105.85 105.85 93.7 92.5 90.8 104.92 97.69 97.69 94.3 93.5 91.9
01/12/2018 19:17:13 89.52 103.84 105.85 93.6 92.5 90.8 90.9 95.82 97.69 94.3 93.5 91.9
01/12/2018 19:17:14 87.63 99.85 105.85 93.6 92.5 90.8 89.42 92.07 97.69 94.3 93.5 91.9
01/12/2018 19:17:15 89.46 96.02 105.85 93.6 92.5 90.8 91.39 88.69 97.69 94.3 93.5 91.9
01/12/2018 19:17:16 93.25 93.84 105.85 93.6 92.5 90.8 94.16 87.95 97.69 94.3 93.5 91.9
01/12/2018 19:17:17 92.73 93.65 105.85 93.6 92.5 90.8 93.83 88.05 97.69 94.3 93.5 91.9
01/12/2018 19:17:18 93.6 93.86 105.85 93.6 92.5 90.8 93.99 88.17 97.69 94.2 93.5 91.9
01/12/2018 19:17:19 92.03 93.5 105.85 93.7 92.5 90.8 92.88 87.8 97.69 94.3 93.5 91.9
01/12/2018 19:17:20 89.69 92.81 105.85 93.7 92.5 90.8 90.82 87.3 97.69 94.3 93.5 91.9
01/12/2018 19:17:21 91.11 91.74 105.85 93.7 92.5 90.8 92.44 86.7 97.69 94.3 93.5 91.9
01/12/2018 19:17:22 89.25 90.84 105.85 93.7 92.5 90.8 90.22 85.78 97.69 94.2 93.5 91.9
01/12/2018 19:17:23 92.8 92.54 105.85 93.7 92.5 90.8 93.02 86.56 97.69 94.2 93.5 91.9
01/12/2018 19:17:24 90.46 91.97 105.85 93.7 92.5 90.8 91.82 86.2 97.69 94.3 93.5 91.9
01/12/2018 19:17:25 89.91 90.98 105.85 93.7 92.5 90.8 90.58 85.99 97.69 94.2 93.4 91.9
01/12/2018 19:17:26 86.96 90.52 105.85 93.7 92.5 90.8 89.27 85.24 97.69 94.2 93.4 91.9
01/12/2018 19:17:27 87.94 88.78 105.85 93.6 92.5 90.8 88.68 84.15 97.69 94.2 93.4 91.9
01/12/2018 19:17:28 87.83 88.51 105.85 93.6 92.5 90.8 88.92 83.28 97.69 94.2 93.4 91.9
01/12/2018 19:17:29 89.89 90.13 105.85 93.6 92.5 90.8 90.08 84.3 97.69 94.2 93.4 91.9
01/12/2018 19:17:30 88.05 89.25 105.85 93.6 92.5 90.8 89.35 83.65 97.69 94.2 93.4 91.9
01/12/2018 19:17:31 89 89.24 105.85 93.6 92.5 90.8 90.55 84.25 97.69 94.2 93.4 91.9
01/12/2018 19:17:32 96.9 96.29 105.85 93.6 92.5 90.8 96.56 89.83 97.69 94.2 93.4 91.9
01/12/2018 19:17:33 94.3 95.8 105.85 93.6 92.5 90.8 94.97 89.49 97.69 94.2 93.4 91.9
01/12/2018 19:17:34 90.41 94.91 105.85 93.6 92.5 90.8 91.65 88.99 97.69 94.2 93.4 91.9
01/12/2018 19:17:35 93.12 94.2 105.85 93.6 92.5 90.8 94.02 88.61 97.69 94.2 93.4 91.9
01/12/2018 19:17:36 91.02 92.6 105.85 93.6 92.5 90.8 92.56 87.34 97.69 94.2 93.4 91.9
01/12/2018 19:17:37 90.91 91.85 105.85 93.6 92.5 90.8 92.18 86.93 97.69 94.2 93.4 91.9
01/12/2018 19:17:38 87.95 91.25 105.85 93.6 92.5 90.8 88.88 86.23 97.69 94.2 93.4 91.9
01/12/2018 19:17:39 92.67 91.89 105.85 93.6 92.5 90.8 93.1 86.28 97.69 94.2 93.4 91.9
01/12/2018 19:17:40 94.87 94.23 105.85 93.6 92.5 90.8 95.67 88.74 97.69 94.2 93.4 91.9
01/12/2018 19:17:41 91.99 94.08 105.85 93.6 92.5 90.8 94.37 88.76 97.69 94.2 93.4 91.9
01/12/2018 19:17:42 92.35 93.85 103.84 93.6 92.5 90.8 95.01 90 95.82 94.2 93.4 91.9
01/12/2018 19:17:43 87.46 92.28 99.85 93.6 92.5 90.8 89.92 88.23 92.07 94.2 93.4 91.9
01/12/2018 19:17:44 86.78 90 96.29 93.6 92.5 90.8 88.67 86.06 90 94.2 93.4 91.9
01/12/2018 19:17:45 87.06 88.25 96.29 93.6 92.5 90.8 89.26 84.18 90 94.2 93.4 91.9
01/12/2018 19:17:46 86.17 88.05 96.29 93.5 92.5 90.8 87.94 83.77 90 94.2 93.4 91.9
01/12/2018 19:17:47 90.88 90.4 96.29 93.5 92.5 90.8 92.16 85.44 90 94.2 93.4 91.9
01/12/2018 19:17:48 89.29 90.01 96.29 93.5 92.5 90.8 90.23 85.18 90 94.2 93.4 91.9
01/12/2018 19:17:49 89.17 89.97 96.29 93.5 92.5 90.8 90.32 84.77 90 94.1 93.4 91.9
01/12/2018 19:17:50 90.42 90.57 96.29 93.5 92.5 90.8 91.5 85.37 90 94.1 93.4 91.9
01/12/2018 19:17:51 86.91 89.96 96.29 93.5 92.5 90.8 89.84 84.89 90 94.1 93.4 91.9
01/12/2018 19:17:52 92.37 91.96 96.29 93.4 92.4 90.8 93.02 86.57 90 94 93.4 91.9
01/12/2018 19:17:53 90.78 92.26 96.29 93.3 92.4 90.8 92.38 87.09 90 94 93.4 91.9
01/12/2018 19:17:54 91.76 91.86 96.29 93.3 92.4 90.8 92.96 86.8 90 94 93.4 91.9
01/12/2018 19:17:55 94.08 93.56 96.29 93.3 92.4 90.8 94.95 88.26 90 94 93.4 91.9
01/12/2018 19:17:56 91.98 93.47 96.29 93.3 92.4 90.8 93.21 88.4 90 94 93.4 91.9
01/12/2018 19:17:57 91.06 92.36 96.29 93.3 92.4 90.8 92.55 87.27 90 94 93.4 91.9
01/12/2018 19:17:58 91.68 92.13 96.29 93.3 92.4 90.8 93.45 87.4 90 94 93.4 91.9
01/12/2018 19:17:59 105.29 104.94 104.94 93.5 92.5 90.8 103.57 96.99 96.99 94.1 93.4 91.9
01/12/2018 19:18:00 100.31 104.95 104.95 93.5 92.6 90.8 99.14 96.99 96.99 94.1 93.5 92
01/12/2018 19:18:01 90.77 102.42 104.95 93.5 92.6 90.8 92.34 94.69 96.99 94.1 93.5 92
01/12/2018 19:18:02 91.78 98.65 104.95 93.5 92.6 90.8 99.95 93.97 96.99 94.1 93.5 92
01/12/2018 19:18:03 91.33 95.56 104.95 93.4 92.6 90.8 92.48 93.41 96.99 94.1 93.5 92
01/12/2018 19:18:04 91.4 93.46 104.95 93.4 92.6 90.8 92.69 90.39 96.99 94.1 93.5 92
01/12/2018 19:18:05 94.68 94.05 104.95 93.4 92.6 90.9 94.88 88.74 96.99 94.1 93.5 92
01/12/2018 19:18:06 92.51 94.12 104.95 93.4 92.6 90.9 93.29 88.67 96.99 94.1 93.5 92
01/12/2018 19:18:07 89.83 92.93 104.95 93.4 92.6 90.8 91.06 87.55 96.99 94.1 93.5 92
01/12/2018 19:18:08 92.35 92.48 104.95 93.4 92.6 90.8 93.04 86.98 96.99 94.1 93.5 92
01/12/2018 19:18:09 92.93 92.8 104.95 93.4 92.6 90.9 93.66 87.25 96.99 94.1 93.5 92
01/12/2018 19:18:10 92.83 93.12 104.95 93.4 92.6 90.9 93.64 87.72 96.99 94.1 93.5 92
01/12/2018 19:18:11 93.8 94.33 104.95 93.4 92.6 90.9 94.35 88.69 96.99 94.1 93.5 92
01/12/2018 19:18:12 90.64 93.2 104.95 93.4 92.6 90.9 92.21 87.67 96.99 94.1 93.5 92
01/12/2018 19:18:13 95.25 94.59 104.95 93.5 92.6 90.9 95.71 88.97 96.99 94.1 93.5 92
01/12/2018 19:18:14 89.8 94.48 104.95 93.5 92.6 90.9 91.24 88.86 96.99 94.1 93.5 92
01/12/2018 19:18:15 94.35 94.3 104.95 93.5 92.6 90.9 94.62 88.42 96.99 94.1 93.5 92
01/12/2018 19:18:16 98.2 97.79 104.95 93.5 92.6 90.9 98.62 91.93 96.99 94.1 93.5 92
01/12/2018 19:18:17 95.16 96.33 104.95 93.5 92.6 90.9 96.2 90.58 96.99 94.1 93.5 92
01/12/2018 19:18:18 93.76 95.79 104.95 93.5 92.6 90.9 94.29 90.41 96.99 94.1 93.5 92
01/12/2018 19:18:19 94.4 94.7 104.95 93.5 92.6 90.9 94.84 89.01 96.99 94.1 93.5 92
01/12/2018 19:18:20 96.25 96.03 104.95 93.5 92.6 90.9 96.37 90.04 96.99 94.2 93.5 92
01/12/2018 19:18:21 94.73 95.46 104.95 93.6 92.6 90.9 95.48 89.72 96.99 94.2 93.5 92
01/12/2018 19:18:22 96.35 95.95 104.95 93.6 92.6 90.9 96.98 90.33 96.99 94.2 93.5 92
01/12/2018 19:18:23 93.46 96.01 104.95 93.6 92.6 90.9 94.16 90.37 96.99 94.2 93.5 92
01/12/2018 19:18:24 93.22 94.36 104.95 93.6 92.6 90.9 94.22 88.86 96.99 94.2 93.5 92
01/12/2018 19:18:25 94.72 94.63 104.95 93.6 92.7 90.9 94.89 88.78 96.99 94.2 93.6 92
01/12/2018 19:18:26 90.95 94.64 104.95 93.6 92.7 90.9 91.67 88.76 96.99 94.2 93.6 92
01/12/2018 19:18:27 96.18 95.85 104.95 93.6 92.7 90.9 96.4 89.85 96.99 94.2 93.6 92
01/12/2018 19:18:28 91.01 95.42 104.95 93.6 92.7 90.9 91.16 89.47 96.99 94.2 93.6 92
01/12/2018 19:18:29 87.27 93.23 104.95 93.6 92.7 90.9 87.9 87.19 96.99 94.2 93.6 92
01/12/2018 19:18:30 89.53 90.45 102.42 93.6 92.7 90.9 90.41 84.86 94.69 94.2 93.6 92
01/12/2018 19:18:31 89.91 90.28 98.65 93.6 92.7 90.9 90.27 84.68 93.97 94.2 93.6 92
01/12/2018 19:18:32 89.4 90.54 97.79 93.6 92.7 90.9 89.43 84.56 93.41 94.2 93.6 92
01/12/2018 19:18:33 87.89 89.59 97.79 93.5 92.7 90.9 88.64 83.65 91.93 94.1 93.6 92
01/12/2018 19:18:34 92.75 91.96 97.79 93.5 92.7 90.9 92.79 85.91 91.93 94.1 93.5 92
01/12/2018 19:18:35 91.6 92.45 97.79 93.5 92.7 90.9 92.19 86.59 91.93 94.1 93.5 92
01/12/2018 19:18:36 90.43 91.48 97.79 93.5 92.6 90.9 91.92 86.14 91.93 94.1 93.5 92
01/12/2018 19:18:37 90.81 91.49 97.79 93.5 92.6 90.9 92.04 86.32 91.93 94.1 93.5 92
01/12/2018 19:18:38 89.89 91.15 97.79 93.5 92.6 90.9 91.67 86.14 91.93 94.1 93.5 92
01/12/2018 19:18:39 89.29 90.78 97.79 93.5 92.6 90.9 92.79 86.53 91.93 94.1 93.5 92
01/12/2018 19:18:40 86.39 89.73 97.79 93.5 92.6 90.9 89.42 86.23 91.93 94.1 93.5 92
01/12/2018 19:18:41 90.88 90.07 97.79 93.4 92.6 90.9 91.77 85.43 91.93 94 93.5 92
01/12/2018 19:18:42 90.4 90.58 97.79 93.4 92.6 90.9 91.27 85.59 91.93 94 93.5 92
01/12/2018 19:18:43 90.19 90.81 97.79 93.4 92.6 90.9 92.17 86.01 91.93 94 93.5 92
01/12/2018 19:18:44 88.92 90.42 97.79 93.4 92.6 90.9 90.53 85.7 91.93 94 93.5 92
01/12/2018 19:18:45 90.09 89.96 97.79 93.3 92.6 90.9 92.19 85.61 91.93 94 93.5 92
01/12/2018 19:18:46 92.73 92.35 96.33 93.4 92.6 90.9 93.73 87.06 90.58 94 93.5 92
01/12/2018 19:18:47 93.11 92.95 96.03 93.4 92.6 90.9 94.08 87.86 90.41 94 93.5 92
01/12/2018 19:18:48 90.97 92.59 96.03 93.4 92.6 90.9 92.49 87.5 90.37 94 93.5 92
01/12/2018 19:18:49 88.93 91.49 96.03 93.4 92.6 90.9 90.37 86.65 90.37 94 93.5 92
01/12/2018 19:18:50 90.5 90.52 96.01 93.3 92.6 90.9 91.48 85.46 90.37 94 93.5 92
01/12/2018 19:18:51 89.89 90.49 96.01 93.3 92.6 90.9 91.37 85.55 90.37 94 93.5 92
01/12/2018 19:18:52 89.1 90.11 96.01 93.3 92.6 90.9 90.62 85.21 90.37 94 93.5 92
01/12/2018 19:18:53 89.94 89.99 95.85 93.3 92.6 90.9 91.65 85.34 89.85 94 93.5 92
01/12/2018 19:18:54 90.86 90.55 95.85 93.3 92.6 90.9 92.24 85.76 89.85 94 93.5 92
01/12/2018 19:18:55 92.62 92.35 95.85 93.4 92.6 90.9 93.56 87.13 89.85 94 93.5 92
01/12/2018 19:18:56 93.88 94.16 95.85 93.4 92.6 90.9 94.74 88.72 89.85 94 93.5 92
01/12/2018 19:18:57 88.98 93.15 95.42 93.3 92.6 90.9 90.99 87.88 89.47 94 93.5 92
01/12/2018 19:18:58 87.9 90.99 94.16 93.3 92.6 90.9 90.53 86.15 88.72 94 93.5 92
01/12/2018 19:18:59 90.33 90.31 94.16 93.3 92.6 90.9 91.81 85.63 88.72 93.9 93.5 92
01/12/2018 19:19:00 92.54 92.15 94.16 93.3 92.6 90.9 92.86 86.56 88.72 93.9 93.5 92
01/12/2018 19:19:01 92.67 92.63 94.16 93.3 92.6 90.9 94.06 87.43 88.72 94 93.5 92
01/12/2018 19:19:02 91.48 92.4 94.16 93.3 92.6 90.9 94.35 88.16 88.72 93.9 93.5 92
01/12/2018 19:19:03 91.14 92.14 94.16 93.3 92.6 90.9 92.67 87.75 88.72 94 93.5 92
01/12/2018 19:19:04 90.38 91.09 94.16 93.3 92.6 90.9 92.61 86.83 88.72 94 93.5 92
01/12/2018 19:19:05 92.53 92.26 94.16 93.3 92.6 90.9 93.51 87.3 88.72 94 93.5 92
01/12/2018 19:19:06 94.97 94.55 94.55 93.3 92.6 90.9 95.94 89.36 89.36 94 93.5 92
01/12/2018 19:19:07 93.33 94.83 94.83 93.3 92.6 90.9 95.39 90.16 90.16 94 93.5 92
01/12/2018 19:19:08 87.54 92.91 94.83 93.3 92.6 90.9 90.35 88.39 90.16 94 93.5 92
01/12/2018 19:19:09 88.99 90.4 94.83 93.3 92.6 90.9 91.01 86.21 90.16 94 93.5 92
01/12/2018 19:19:10 92.71 92.5 94.83 93.3 92.6 90.9 94.42 87.91 90.16 94 93.5 92
01/12/2018 19:19:11 88.74 92.21 94.83 93.3 92.6 90.9 91.01 87.69 90.16 94 93.5 92
01/12/2018 19:19:12 89.02 90.3 94.83 93.3 92.6 90.9 91.58 86.16 90.16 94 93.5 92
01/12/2018 19:19:13 91.31 91.09 94.83 93.3 92.6 90.9 93.08 86.88 90.16 94 93.5 92
01/12/2018 19:19:14 92.89 92.81 94.83 93.3 92.6 90.9 93.37 87.44 90.16 94 93.5 92
01/12/2018 19:19:15 92.02 93.54 94.83 93.3 92.6 90.9 93.44 88.31 90.16 94 93.5 92
01/12/2018 19:19:16 91.91 92.32 94.83 93.3 92.6 90.9 93.39 87.45 90.16 94 93.5 92
01/12/2018 19:19:17 89.21 92.26 94.83 93.3 92.6 90.9 91.91 87.4 90.16 94 93.5 92
01/12/2018 19:19:18 88.1 90.66 94.83 93.3 92.6 90.9 92.34 86.73 90.16 94 93.5 92
01/12/2018 19:19:19 89.79 89.92 94.83 93.2 92.5 90.9 91.93 86.26 90.16 93.9 93.5 92
01/12/2018 19:19:20 91.25 91.18 94.83 93.2 92.5 90.9 92.99 86.76 90.16 93.9 93.5 92
01/12/2018 19:19:21 90.3 90.9 94.83 93.2 92.5 90.9 92.48 86.62 90.16 93.9 93.5 92
01/12/2018 19:19:22 92.42 92.08 94.83 93.2 92.6 90.9 93.73 87.54 90.16 93.9 93.5 92
01/12/2018 19:19:23 90.9 91.71 94.83 93.2 92.6 90.9 92.84 87.15 90.16 93.9 93.5 92
01/12/2018 19:19:24 92.85 92.7 94.83 93.2 92.6 90.9 94.2 87.84 90.16 93.9 93.5 92
01/12/2018 19:19:25 91.96 92.54 94.83 93.2 92.6 90.9 93.58 87.69 90.16 93.9 93.5 92
01/12/2018 19:19:26 89.95 92.3 94.83 93.2 92.6 90.9 91.48 87.65 90.16 93.9 93.5 92
01/12/2018 19:19:27 91.82 91.9 94.83 93.2 92.6 90.9 94.05 87.67 90.16 93.9 93.5 92
01/12/2018 19:19:28 90.99 92.22 94.83 93.2 92.6 90.9 93.08 87.88 90.16 93.9 93.5 92
01/12/2018 19:19:29 89.65 91.33 94.83 93.2 92.6 90.9 91.5 87.11 90.16 93.8 93.5 92
01/12/2018 19:19:30 96.84 95.97 95.97 93.2 92.6 90.9 97.17 90.21 90.21 93.8 93.5 92
01/12/2018 19:19:31 95.44 95.77 95.97 93.2 92.6 90.9 96.43 90.42 90.42 93.9 93.5 92
01/12/2018 19:19:32 92.17 95.53 95.97 93.2 92.6 90.9 93.87 90.07 90.42 93.9 93.5 92
01/12/2018 19:19:33 94.07 94.24 95.97 93.2 92.6 90.9 94.34 89.12 90.42 93.9 93.5 92
01/12/2018 19:19:34 94.96 95.13 95.97 93.2 92.6 90.9 96.02 89.77 90.42 93.9 93.5 92
01/12/2018 19:19:35 98.83 97.94 97.94 93.3 92.6 90.9 98.53 91.66 91.66 93.9 93.5 92
01/12/2018 19:19:36 96.87 98.21 98.21 93.3 92.6 90.9 97.4 92.12 92.12 93.9 93.5 92.1
01/12/2018 19:19:37 95.23 97.63 98.21 93.3 92.6 90.9 95.53 91.59 92.12 93.9 93.5 92.1
01/12/2018 19:19:38 95.95 96.7 98.21 93.3 92.6 90.9 96.06 90.58 92.12 93.9 93.5 92.1
01/12/2018 19:19:39 90.7 96 98.21 93.3 92.6 90.9 92.38 89.95 92.12 93.9 93.5 92.1
01/12/2018 19:19:40 94.88 94.65 98.21 93.3 92.6 91 95.63 89.12 92.12 93.9 93.5 92.1
01/12/2018 19:19:41 92.65 94.5 98.21 93.2 92.6 91 93.82 89 92.12 93.9 93.5 92.1
01/12/2018 19:19:42 90.73 93.39 98.21 93.2 92.6 91 93.18 88.14 92.12 93.9 93.5 92.1
01/12/2018 19:19:43 88.65 92.05 98.21 93.2 92.6 91 90.66 87.56 92.12 93.9 93.5 92.1
01/12/2018 19:19:44 87.88 90.16 98.21 93.2 92.6 91 89.07 85.86 92.12 93.8 93.5 92.1
01/12/2018 19:19:45 92.58 92 98.21 93.2 92.6 91 93.56 86.76 92.12 93.8 93.5 92.1
01/12/2018 19:19:46 90.37 92.46 98.21 93.2 92.6 91 92.58 87.42 92.12 93.8 93.5 92.1
01/12/2018 19:19:47 95.82 94.53 98.21 93.2 92.6 91 96.24 89.02 92.12 93.8 93.5 92.1
01/12/2018 19:19:48 94.99 95.26 98.21 93.2 92.6 91 95.67 89.6 92.12 93.8 93.5 92.1
01/12/2018 19:19:49 89.16 94.6 98.21 93.2 92.6 91 91.08 89.17 92.12 93.8 93.5 92.1
01/12/2018 19:19:50 93.24 93.38 98.21 93.1 92.6 91 94.96 88.5 92.12 93.8 93.5 92.1
01/12/2018 19:19:51 88.89 92.97 98.21 93.1 92.6 91 91.52 88.34 92.12 93.8 93.5 92.1
01/12/2018 19:19:52 88.74 90.95 98.21 93.1 92.5 91 91.26 86.71 92.12 93.8 93.5 92.1
01/12/2018 19:19:53 94 93.18 98.21 93.1 92.5 91 95.1 88.2 92.12 93.8 93.5 92.1
01/12/2018 19:19:54 89.86 92.78 98.21 93.1 92.5 91 92.48 87.97 92.12 93.8 93.5 92.1
01/12/2018 19:19:55 89.34 91.49 98.21 93.1 92.5 91 92.36 87.26 92.12 93.8 93.5 92.1
01/12/2018 19:19:56 89.98 90.44 98.21 93.1 92.5 91 91.66 86.43 92.12 93.8 93.5 92.1
01/12/2018 19:19:57 91.86 91.35 98.21 93.1 92.5 91 93.95 87.43 92.12 93.8 93.5 92.1
01/12/2018 19:19:58 90.06 91.34 98.21 93.1 92.5 91 92.25 87.44 92.12 93.8 93.5 92.1
01/12/2018 19:19:59 93.87 92.98 98.21 93.1 92.5 91 94.9 88.04 92.12 93.8 93.5 92.1
01/12/2018 19:20:00 93.47 93.7 98.21 93.1 92.5 91 94.4 88.46 92.12 93.8 93.5 92.1
01/12/2018 19:20:01 90.93 93.26 98.21 93.1 92.5 91 92.82 88.17 92.12 93.8 93.5 92.1
01/12/2018 19:20:02 93.02 92.94 98.21 93.1 92.5 91 94.7 88.27 92.12 93.8 93.5 92.1
01/12/2018 19:20:03 94.17 94.34 98.21 93.1 92.5 91 94.96 89.04 92.12 93.8 93.5 92.1
01/12/2018 19:20:04 89.28 93.5 98.21 93.1 92.5 91 91.8 88.48 92.12 93.8 93.5 92.1
01/12/2018 19:20:05 92.44 92.62 98.21 93.1 92.5 91 93.69 87.7 92.12 93.8 93.5 92.1
01/12/2018 19:20:06 90.24 92.75 97.63 93.1 92.5 91 91.69 87.81 91.59 93.8 93.5 92.1
01/12/2018 19:20:07 92.11 91.8 96.7 93.1 92.5 91 93.71 87.15 90.58 93.8 93.5 92.1
01/12/2018 19:20:08 92.92 93.46 96 93.1 92.5 91 94.7 88.99 89.95 93.8 93.5 92.1
01/12/2018 19:20:09 87.9 92.21 95.26 93.1 92.5 91 89.49 87.67 89.6 93.8 93.5 92.1
01/12/2018 19:20:10 92.73 92.22 95.26 93.1 92.5 91 94.29 87.5 89.6 93.8 93.5 92.1
01/12/2018 19:20:11 88.91 91.59 95.26 93.1 92.5 91 91.8 86.99 89.6 93.8 93.5 92.1
01/12/2018 19:20:12 89.94 90.28 95.26 93.1 92.5 91 91.43 86.2 89.6 93.8 93.5 92.1
01/12/2018 19:20:13 88.6 90.12 95.26 93.1 92.5 91 91.7 85.8 89.6 93.8 93.5 92.1
01/12/2018 19:20:14 91.92 91.31 95.26 93.1 92.5 91 92.99 86.45 89.6 93.8 93.5 92.1
01/12/2018 19:20:15 92.25 92.17 95.26 93.1 92.5 91 94.32 87.47 89.6 93.8 93.5 92.1
01/12/2018 19:20:16 90.6 91.83 95.26 93.1 92.5 91 92.54 87.68 89.6 93.8 93.5 92.1
01/12/2018 19:20:17 93.14 92.49 95.26 93.1 92.5 91 94.1 87.61 89.6 93.8 93.5 92.1
01/12/2018 19:20:18 93.04 93.54 94.6 93.1 92.5 91 94.81 88.73 89.17 93.8 93.5 92.1
01/12/2018 19:20:19 91.51 92.37 94.34 93.1 92.5 91 93.09 87.73 89.04 93.8 93.5 92.1
01/12/2018 19:20:20 92.41 92.35 94.34 93.1 92.5 91 93.91 87.67 89.04 93.8 93.5 92.1
01/12/2018 19:20:21 92.6 92.91 94.34 93.1 92.5 91 94.01 88.11 89.04 93.8 93.5 92.1
01/12/2018 19:20:22 92.14 92.97 94.34 93.1 92.5 91 93.65 88.22 89.04 93.8 93.5 92.1
01/12/2018 19:20:23 90.87 92.4 94.34 93.1 92.5 91 92.44 87.72 89.04 93.8 93.5 92.1
01/12/2018 19:20:24 88.37 91.11 94.34 93.1 92.5 91 91.06 86.48 89.04 93.8 93.5 92.1
01/12/2018 19:20:25 90.12 90.21 94.34 93.1 92.5 91 91.79 85.82 89.04 93.8 93.5 92.1
01/12/2018 19:20:26 91.69 91.31 94.34 93.1 92.5 91 93.52 87 89.04 93.8 93.5 92.1
01/12/2018 19:20:27 94.01 93.33 94.34 93.1 92.5 91 96.15 89.45 89.45 93.8 93.5 92.1
01/12/2018 19:20:28 96.34 96.04 96.04 93.1 92.5 91 96.95 90.79 90.79 93.8 93.5 92.1
01/12/2018 19:20:29 89.28 95.34 96.04 93.1 92.5 91 91.82 90.18 90.79 93.8 93.5 92.1
01/12/2018 19:20:30 89.34 92.61 96.04 93.1 92.5 91 91.71 87.96 90.79 93.8 93.5 92.1
01/12/2018 19:20:31 90.55 90.77 96.04 93.1 92.5 91 92.25 86.41 90.79 93.8 93.5 92.1
01/12/2018 19:20:32 91.52 91.53 96.04 93.1 92.5 91 92.7 86.7 90.79 93.8 93.5 92.1
01/12/2018 19:20:33 95.48 94.71 96.04 93.1 92.5 91 96.31 89.43 90.79 93.8 93.5 92.1
01/12/2018 19:20:34 95.73 96.07 96.07 93.2 92.5 91 96.76 90.69 90.79 93.9 93.5 92.1
01/12/2018 19:20:35 93.95 94.92 96.07 93.2 92.5 91 95.13 89.82 90.79 93.9 93.5 92.1
01/12/2018 19:20:36 91.71 94.28 96.07 93.2 92.5 91 93.36 89.19 90.79 93.9 93.5 92.1
01/12/2018 19:20:37 91.54 93 96.07 93.2 92.5 91 92.88 88.23 90.79 93.9 93.5 92.1
01/12/2018 19:20:38 91.86 92.66 96.07 93.2 92.5 91 92.95 87.77 90.79 93.9 93.5 92.1
01/12/2018 19:20:39 91.97 92.35 96.07 93.1 92.5 91 92.93 87.13 90.79 93.8 93.5 92.1
01/12/2018 19:20:40 90.65 92.09 96.07 93.1 92.5 91 92.98 87.16 90.79 93.8 93.5 92.1
01/12/2018 19:20:41 91.78 91.84 96.07 93.1 92.5 91 93.89 87.57 90.79 93.8 93.5 92.1
01/12/2018 19:20:42 93.22 93.18 96.07 93.1 92.5 91 94.55 88.7 90.79 93.8 93.5 92.1
01/12/2018 19:20:43 89.53 92.55 96.07 93.1 92.5 91 91.22 87.84 90.79 93.8 93.5 92.1
01/12/2018 19:20:44 92.18 91.71 96.07 93.1 92.5 91 93.62 87.11 90.79 93.8 93.5 92.1
01/12/2018 19:20:45 89.47 91.65 96.07 93.1 92.5 91 91.86 87.08 90.79 93.8 93.5 92.1
01/12/2018 19:20:46 95.98 95.15 96.07 93.1 92.5 91 96 89.15 90.79 93.8 93.5 92.1
01/12/2018 19:20:47 92.86 94.87 96.07 93.1 92.5 91 94.19 89.01 90.79 93.8 93.5 92.1
01/12/2018 19:20:48 98.49 97.87 97.87 93.1 92.5 91 99.11 92.16 92.16 93.8 93.5 92.1
01/12/2018 19:20:49 99.8 99.82 99.82 93.2 92.5 91 100.11 93.77 93.77 93.9 93.5 92.2
01/12/2018 19:20:50 95.31 98.65 99.82 93.2 92.5 91 96.62 92.91 93.77 93.9 93.5 92.2
01/12/2018 19:20:51 94.1 96.58 99.82 93.2 92.5 91.1 94.94 91.34 93.77 93.9 93.5 92.2
01/12/2018 19:20:52 94.81 95.53 99.82 93.2 92.5 91.1 95.42 89.99 93.77 93.9 93.5 92.2
01/12/2018 19:20:53 96.24 96.27 99.82 93.2 92.5 91.1 97.08 90.81 93.77 94 93.5 92.2
01/12/2018 19:20:54 91.54 95.38 99.82 93.3 92.5 91.1 93.34 90.02 93.77 94 93.5 92.2
01/12/2018 19:20:55 94.74 94.37 99.82 93.3 92.6 91.1 95.91 89.31 93.77 94 93.5 92.2
01/12/2018 19:20:56 94.2 94.62 99.82 93.3 92.6 91.1 95.11 89.51 93.77 94 93.5 92.2
01/12/2018 19:20:57 94.61 94.7 99.82 93.3 92.6 91.1 95.47 89.36 93.77 94 93.5 92.2
01/12/2018 19:20:58 95.38 95.62 99.82 93.3 92.6 91.1 95.97 90.02 93.77 94 93.5 92.2
01/12/2018 19:20:59 90.73 95.13 99.82 93.3 92.6 91.1 92.23 89.64 93.77 94 93.5 92.2
01/12/2018 19:21:00 93.24 93.4 99.82 93.3 92.6 91.1 94.51 88.26 93.77 94 93.5 92.2
01/12/2018 19:21:01 91.69 93.66 99.82 93.3 92.6 91.1 92.92 88.39 93.77 94 93.5 92.2
01/12/2018 19:21:02 94.26 93.89 99.82 93.3 92.6 91.1 95.03 88.48 93.77 94 93.5 92.2
01/12/2018 19:21:03 91.86 94.38 99.82 93.3 92.6 91.1 92.46 88.74 93.77 94 93.5 92.2
01/12/2018 19:21:04 93.76 93.78 99.82 93.3 92.6 91.1 94.65 88.29 93.77 94.1 93.5 92.2
01/12/2018 19:21:05 95.02 94.87 99.82 93.4 92.6 91 95.81 89.43 93.77 94.1 93.6 92.2
01/12/2018 19:21:06 92.12 94.79 99.82 93.4 92.6 91 93.45 89.35 93.77 94.1 93.6 92.2
01/12/2018 19:21:07 93.68 93.73 99.82 93.4 92.6 91 95.69 89.08 93.77 94.1 93.6 92.2
01/12/2018 19:21:08 91.57 93.39 99.82 93.4 92.6 91 93.06 88.89 93.77 94.1 93.6 92.2
01/12/2018 19:21:09 91.13 92.91 99.82 93.4 92.6 91 92.2 88.11 93.77 94.1 93.6 92.2
01/12/2018 19:21:10 90.27 91.81 99.82 93.4 92.6 91 93.39 87.64 93.77 94.1 93.6 92.2
01/12/2018 19:21:11 92.13 91.97 99.82 93.4 92.6 91 93.9 87.69 93.77 94.1 93.6 92.2
01/12/2018 19:21:12 89.7 91.76 99.82 93.4 92.6 91 91.58 87.54 93.77 94.1 93.6 92.2
01/12/2018 19:21:13 90.48 90.72 99.82 93.4 92.6 91 91.95 86.4 93.77 94.1 93.6 92.2
01/12/2018 19:21:14 89.16 91.17 99.82 93.4 92.6 91 91.11 86.41 93.77 94.1 93.6 92.2
01/12/2018 19:21:15 88.76 89.59 99.82 93.4 92.6 91 90.74 85.38 93.77 94.1 93.6 92.2
01/12/2018 19:21:16 93.27 92.18 99.82 93.4 92.6 91 95.2 87.99 93.77 94.1 93.6 92.2
01/12/2018 19:21:17 92.51 92.77 99.82 93.4 92.6 91 93.93 88.1 93.77 94.1 93.6 92.2
01/12/2018 19:21:18 90.56 92.28 99.82 93.4 92.6 91 91.98 87.72 93.77 94.1 93.6 92.2
01/12/2018 19:21:19 91.57 91.77 98.65 93.4 92.6 91.1 93.84 87.46 92.91 94.1 93.6 92.2
01/12/2018 19:21:20 90.49 91.26 96.58 93.1 92.6 91.1 93.34 87.38 91.34 94 93.6 92.2
01/12/2018 19:21:21 92.29 92.25 96.27 93.1 92.6 91.1 97.04 90.39 90.81 94 93.6 92.2
01/12/2018 19:21:22 92.26 92.78 96.27 93.1 92.6 91.1 96.08 90.76 90.81 94 93.6 92.2
01/12/2018 19:21:23 93.24 93.5 95.62 93.2 92.6 91.1 95.26 89.98 90.76 94 93.6 92.2
01/12/2018 19:21:24 94.4 94.64 95.62 93.2 92.6 91.1 95.52 90.31 90.76 94 93.6 92.2
01/12/2018 19:21:25 90.41 93.78 95.62 93.2 92.6 91.1 91.74 89.15 90.76 94 93.6 92.2
01/12/2018 19:21:26 93.6 93.92 95.62 93.2 92.6 91.1 95.26 89.28 90.76 94 93.6 92.2
01/12/2018 19:21:27 90.39 92.69 95.62 93.2 92.6 91.1 92.32 88.04 90.76 94 93.6 92.2
01/12/2018 19:21:28 89.64 91.59 95.13 93.2 92.6 91.1 91.88 87.09 90.76 94 93.6 92.2
01/12/2018 19:21:29 89.09 90.5 94.87 93.2 92.6 91.1 90.99 86.32 90.76 94 93.6 92.2
01/12/2018 19:21:30 89.27 89.62 94.87 93.2 92.6 91.1 90.2 85.4 90.76 94 93.6 92.2
01/12/2018 19:21:31 88.43 89.76 94.87 93.2 92.6 91.1 90.77 84.78 90.76 94 93.6 92.2
01/12/2018 19:21:32 88.33 88.94 94.87 93.2 92.6 91.1 90.54 84.68 90.76 94 93.6 92.2
01/12/2018 19:21:33 88.98 89.35 94.87 93.2 92.6 91.1 90.85 85.17 90.76 94 93.6 92.2
01/12/2018 19:21:34 88.36 88.81 94.87 93.2 92.6 91.1 90.49 84.51 90.76 94 93.6 92.2
01/12/2018 19:21:35 88.15 88.81 94.79 93.2 92.6 91.1 90.72 84.86 90.76 94 93.6 92.2
01/12/2018 19:21:36 91.46 90.92 94.64 93.2 92.6 91.1 92.78 86.04 90.76 94 93.6 92.2
01/12/2018 19:21:37 94.24 93.85 94.64 93.2 92.6 91.1 94.06 87.71 90.76 94.1 93.6 92.2
01/12/2018 19:21:38 94.79 96.06 96.06 93.2 92.6 91.1 94.88 89.51 90.76 94.1 93.6 92.2
01/12/2018 19:21:39 92.44 93.47 96.06 93.2 92.6 91.1 93 87.53 90.76 94.1 93.6 92.2
01/12/2018 19:21:40 94.54 94.11 96.06 93.2 92.6 91.1 95.53 88.65 90.76 94.1 93.6 92.2
01/12/2018 19:21:41 93.45 93.94 96.06 93.2 92.6 91.1 94.32 88.61 90.76 94.1 93.6 92.2
01/12/2018 19:21:42 93.19 93.91 96.06 93.2 92.6 91.1 94.06 88.52 90.76 94.1 93.6 92.2
01/12/2018 19:21:43 92.99 93.85 96.06 93.2 92.6 91.1 94.14 88.39 90.76 94.1 93.6 92.2
01/12/2018 19:21:44 91.4 93.14 96.06 93.2 92.6 91.1 93.11 88.11 90.76 94.1 93.6 92.2
01/12/2018 19:21:45 92.16 92.77 96.06 93.2 92.6 91.1 92.91 87.57 90.76 94.1 93.6 92.2
01/12/2018 19:21:46 92.45 92.31 96.06 93.2 92.6 91.1 93.89 87.5 90.76 94.1 93.6 92.2
01/12/2018 19:21:47 91.37 92.76 96.06 93.2 92.6 91.1 92.82 87.84 90.76 94.1 93.6 92.2
01/12/2018 19:21:48 96.27 95.13 96.06 93.2 92.6 91.1 96.64 89.47 90.76 94.1 93.6 92.2
01/12/2018 19:21:49 96.19 96.05 96.06 93.3 92.6 91.1 96.28 90.02 90.76 94.1 93.6 92.2
01/12/2018 19:21:50 96.75 96.69 96.69 93.3 92.6 91.1 96.57 90.46 90.76 94.1 93.6 92.2
01/12/2018 19:21:51 93.52 96.84 96.84 93.2 92.6 91.1 94.48 90.52 90.76 94.1 93.6 92.2
01/12/2018 19:21:52 92.85 94.68 96.84 93.2 92.6 91.1 94.82 89.38 90.52 94.1 93.6 92.2
01/12/2018 19:21:53 91.89 93.52 96.84 93.2 92.6 91.1 93.63 88.67 90.52 94.1 93.6 92.2
01/12/2018 19:21:54 92.37 92.66 96.84 93.2 92.6 91.1 93.82 87.95 90.52 94.1 93.6 92.2
01/12/2018 19:21:55 91.28 92.57 96.84 93.2 92.6 91.1 92.7 87.91 90.52 94 93.6 92.2
01/12/2018 19:21:56 91.56 92.39 96.84 93.2 92.6 91.1 92.9 87.46 90.52 94 93.6 92.2
01/12/2018 19:21:57 91.35 91.65 96.84 93.1 92.6 91.1 97.63 90.81 90.81 94 93.6 92.2
01/12/2018 19:21:58 92.23 93.28 96.84 93.1 92.6 91.1 99.82 94.12 94.12 94.1 93.6 92.2
01/12/2018 19:21:59 88.36 91.47 96.84 93.1 92.6 91.1 90.68 91.88 94.12 94 93.6 92.2
01/12/2018 19:22:00 94.57 94.01 96.84 93.1 92.6 91.1 101.67 94.83 94.83 94.1 93.6 92.2
01/12/2018 19:22:01 97.38 96.46 96.84 93.1 92.6 91.1 101.16 95.17 95.17 94.2 93.7 92.3
01/12/2018 19:22:02 96.17 96.51 96.84 93.1 92.6 91.1 100.11 95.14 95.17 94.2 93.7 92.3
01/12/2018 19:22:03 94.24 96.63 96.84 93.2 92.6 91.1 99.52 95.18 95.18 94.3 93.7 92.3
01/12/2018 19:22:04 91.03 94.74 96.84 93.2 92.6 91.1 92.08 93.22 95.18 94.3 93.7 92.3
01/12/2018 19:22:05 90.97 92.92 96.84 93.2 92.6 91.1 91.98 90.18 95.18 94.3 93.7 92.3
01/12/2018 19:22:06 87.3 91.65 96.84 93.1 92.6 91.1 91.06 88.02 95.18 94.3 93.7 92.3
01/12/2018 19:22:07 88.88 89.87 96.84 93.1 92.6 91.1 91.39 86.47 95.18 94.3 93.7 92.3
01/12/2018 19:22:08 88.55 89.18 96.84 93.1 92.6 91.1 89.82 85.54 95.18 94.3 93.7 92.3
01/12/2018 19:22:09 87.25 88.64 96.84 93.1 92.6 91.1 90.71 84.62 95.18 94.2 93.7 92.3
01/12/2018 19:22:10 95.73 93.81 96.84 93.2 92.6 91.1 96.52 88.69 95.18 94.3 93.7 92.3
01/12/2018 19:22:11 91.8 94.47 96.84 93.2 92.6 91.1 93.44 89.19 95.18 94.3 93.7 92.3
01/12/2018 19:22:12 87.91 92.24 96.84 92.8 92.6 91.1 89.73 87.52 95.18 94.1 93.7 92.3
01/12/2018 19:22:13 92.22 92.3 96.84 92.8 92.6 91.1 92.73 86.33 95.18 94.1 93.7 92.3
01/12/2018 19:22:14 91.5 92.18 96.84 92.8 92.6 91.1 94.96 88.17 95.18 94.1 93.7 92.3
01/12/2018 19:22:15 97.86 97.06 97.06 92.9 92.6 91.1 97.89 91.18 95.18 94.2 93.7 92.3
01/12/2018 19:22:16 95.29 97.46 97.46 92.9 92.6 91.1 95.5 91.44 95.18 94.2 93.7 92.3
01/12/2018 19:22:17 91.34 95.57 97.46 92.9 92.6 91.1 92.47 89.68 95.18 94.2 93.7 92.3
01/12/2018 19:22:18 92.68 93.48 97.46 92.9 92.6 91.1 93.35 87.91 95.18 94.1 93.7 92.3
01/12/2018 19:22:19 96.29 95.49 97.46 92.9 92.6 91.1 96.56 89.5 95.18 94.2 93.7 92.3
01/12/2018 19:22:20 93.19 95.34 97.46 92.9 92.7 91.1 94.32 89.55 95.18 94.2 93.7 92.3
01/12/2018 19:22:21 96.16 96.4 97.46 92.9 92.7 91.1 96.38 90.3 95.18 94.2 93.7 92.3
01/12/2018 19:22:22 111.25 110.77 110.77 93.8 93 91.3 109.33 102.65 102.65 94.6 93.9 92.3
01/12/2018 19:22:23 99.78 110.81 110.81 93.8 93 91.3 98.88 102.68 102.68 94.7 93.9 92.3
01/12/2018 19:22:24 91.84 106.9 110.81 93.9 93 91.3 93.06 98.91 102.68 94.7 93.9 92.3
01/12/2018 19:22:25 91.99 102.88 110.81 93.9 93 91.3 95.58 95.09 102.68 94.7 93.9 92.4
01/12/2018 19:22:26 94.22 99.2 110.81 93.9 93 91.3 99.1 94.49 102.68 94.7 93.9 92.4
01/12/2018 19:22:27 90.44 96.68 110.81 93.9 93 91.3 91.67 92.03 102.68 94.7 93.9 92.4
01/12/2018 19:22:28 94.09 94.25 110.81 93.9 93 91.3 95.1 89.26 102.68 94.7 94 92.4
01/12/2018 19:22:29 111.7 110.97 110.97 94.7 93.4 91.4 109.6 102.69 102.69 95.1 94.1 92.4
01/12/2018 19:22:30 93.09 107.96 110.97 94.7 93.4 91.4 94.66 99.76 102.69 95.2 94.1 92.4
01/12/2018 19:22:31 92.92 103.95 110.97 94.7 93.4 91.4 94.1 96.02 102.69 95.2 94.1 92.4
01/12/2018 19:22:32 93.43 100.17 110.97 94.7 93.4 91.4 94.58 92.67 102.69 95.2 94.1 92.4
01/12/2018 19:22:33 93.47 97.17 110.97 94.7 93.4 91.4 94.6 90.45 102.69 95.2 94.1 92.4
01/12/2018 19:22:34 92.57 95.31 110.97 94.7 93.4 91.4 94.43 89.48 102.69 95.2 94.1 92.4
01/12/2018 19:22:35 90.82 93.78 110.97 94.7 93.4 91.4 92.48 88.7 102.69 95.2 94.1 92.4
01/12/2018 19:22:36 86.79 92.02 110.97 94.7 93.4 91.4 89.67 87.16 102.69 95.1 94.1 92.4
01/12/2018 19:22:37 89.7 89.98 110.97 94.7 93.4 91.4 91.89 85.75 102.69 95.1 94.1 92.4
01/12/2018 19:22:38 88.34 89.52 110.97 94.7 93.4 91.4 90.63 85.54 102.69 95.2 94.1 92.4
01/12/2018 19:22:39 91.46 90.86 110.97 94.7 93.4 91.4 92.83 86.26 102.69 95.2 94.1 92.4
01/12/2018 19:22:40 89.77 91.35 110.97 94.7 93.4 91.4 93.04 87.23 102.69 95.1 94.1 92.4
01/12/2018 19:22:41 88.38 89.86 110.97 94.6 93.4 91.4 91.45 86.36 102.69 95.1 94.1 92.4
01/12/2018 19:22:42 90.12 89.88 110.97 94.6 93.4 91.4 91.12 85.49 102.69 95.1 94.1 92.4
01/12/2018 19:22:43 92.45 91.62 110.97 94.7 93.4 91.4 93.06 86.39 102.69 95.1 94.1 92.4
01/12/2018 19:22:44 89.16 91.56 110.97 94.7 93.4 91.4 92.25 86.41 102.69 95.1 94.1 92.4
01/12/2018 19:22:45 90.52 90.98 110.97 94.7 93.4 91.4 92.66 86.65 102.69 95.1 94.1 92.4
01/12/2018 19:22:46 88.01 90.47 110.97 94.7 93.4 91.4 91.42 86.54 102.69 95.1 94.1 92.4
01/12/2018 19:22:47 91.33 90.99 110.97 94.7 93.4 91.4 93.15 86.77 102.69 95.1 94.1 92.4
01/12/2018 19:22:48 91.19 91.83 110.97 94.7 93.4 91.4 94 87.91 102.69 95.2 94.1 92.4
01/12/2018 19:22:49 91.26 91.31 110.97 94.7 93.4 91.4 93.06 87.23 102.69 95.2 94.1 92.4
01/12/2018 19:22:50 93.46 92.83 110.97 94.7 93.4 91.4 94.99 88.33 102.69 95.2 94.2 92.4
01/12/2018 19:22:51 95.01 94.28 110.97 94.7 93.4 91.4 96.2 89.42 102.69 95.2 94.2 92.4
01/12/2018 19:22:52 92.71 94.63 110.97 94.7 93.4 91.4 93.63 89.39 102.69 95.2 94.2 92.4
01/12/2018 19:22:53 90.24 92.96 110.97 94.7 93.4 91.4 91.55 87.87 102.69 95.2 94.2 92.4
01/12/2018 19:22:54 91.32 92.27 110.97 94.7 93.4 91.4 92.79 87.41 102.69 95.2 94.2 92.4
01/12/2018 19:22:55 94.72 94.33 110.97 94.7 93.4 91.4 95.56 88.95 102.69 95.2 94.2 92.4
01/12/2018 19:22:56 98.84 98.55 110.97 94.7 93.4 91.4 98.59 92.16 102.69 95.2 94.2 92.4
01/12/2018 19:22:57 89.17 96.75 110.97 94.7 93.4 91.4 91.04 90.66 102.69 95.2 94.2 92.4
01/12/2018 19:22:58 92.16 93.55 110.97 94.7 93.4 91.4 93.85 88.08 102.69 95.2 94.2 92.4
01/12/2018 19:22:59 90.46 92.78 107.96 94.5 93.4 91.4 91.77 87.77 99.76 95.1 94.2 92.4
01/12/2018 19:23:00 90.19 91.59 103.95 94.5 93.4 91.4 92.21 86.64 96.02 95.1 94.2 92.4
01/12/2018 19:23:01 90.98 91 100.17 94.5 93.4 91.4 92.1 86.19 92.67 95.1 94.2 92.4
01/12/2018 19:23:02 92.52 92.3 98.55 94.5 93.4 91.4 94.01 87.42 92.16 95 94.2 92.4
01/12/2018 19:23:03 94.07 93.76 98.55 94.5 93.4 91.4 95 88.59 92.16 95.1 94.2 92.4
01/12/2018 19:23:04 92.72 93.91 98.55 94.5 93.4 91.4 94.13 88.79 92.16 95.1 94.2 92.4
01/12/2018 19:23:05 92.72 93.15 98.55 94.5 93.4 91.4 93.57 88.1 92.16 95.1 94.2 92.4
01/12/2018 19:23:06 91.18 93.31 98.55 94.5 93.4 91.4 93.18 88.28 92.16 95.1 94.2 92.4
01/12/2018 19:23:07 93 92.57 98.55 94.5 93.4 91.4 94.37 87.81 92.16 95.1 94.2 92.4
01/12/2018 19:23:08 90.24 92.59 98.55 94.5 93.4 91.4 92.03 87.75 92.16 95.1 94.2 92.4
01/12/2018 19:23:09 90.22 91.51 98.55 94.5 93.4 91.4 91.6 86.73 92.16 95.1 94.2 92.4
01/12/2018 19:23:10 88.77 90.69 98.55 94.5 93.4 91.4 90.61 86 92.16 95 94.2 92.4
01/12/2018 19:23:11 91.54 91.36 98.55 94.5 93.4 91.4 92.39 86.06 92.16 95 94.2 92.4
01/12/2018 19:23:12 92.71 92.63 98.55 94.5 93.4 91.4 93.92 87.54 92.16 95 94.2 92.4
01/12/2018 19:23:13 89.31 91.81 98.55 94.5 93.4 91.4 91.44 86.82 92.16 95 94.2 92.4
01/12/2018 19:23:14 90.52 90.94 98.55 94.5 93.4 91.4 92.73 86.78 92.16 95 94.2 92.4
01/12/2018 19:23:15 91.14 91.27 98.55 94.5 93.4 91.4 92.72 86.71 92.16 95 94.2 92.4
01/12/2018 19:23:16 91.95 91.8 98.55 94.4 93.4 91.4 93.28 87.08 92.16 95 94.2 92.4
01/12/2018 19:23:17 94.71 93.93 98.55 94.4 93.4 91.4 98.35 91.27 92.16 95 94.2 92.4
01/12/2018 19:23:18 90.74 93.93 98.55 94.4 93.4 91.4 92.63 91.18 92.16 95 94.2 92.4
01/12/2018 19:23:19 92.93 92.81 98.55 94.4 93.4 91.4 94.06 88.71 92.16 95 94.2 92.4
01/12/2018 19:23:20 91.56 92.61 98.55 94.4 93.4 91.4 99.32 92.98 92.98 95 94.2 92.4
01/12/2018 19:23:21 94.11 93.65 98.55 94.4 93.4 91.4 98.57 92.73 92.98 95.1 94.2 92.4
01/12/2018 19:23:22 91.5 93.5 98.55 94.4 93.4 91.4 98.3 92.87 92.98 95.1 94.2 92.4
01/12/2018 19:23:23 95.39 94.71 98.55 94.4 93.4 91.4 101.3 94.92 94.92 95.1 94.2 92.4
01/12/2018 19:23:24 93.92 94.34 98.55 94.4 93.4 91.4 99.03 93.61 94.92 95.1 94.3 92.4
01/12/2018 19:23:25 98 97.03 98.55 94.4 93.4 91.4 101.38 95.01 95.01 95.2 94.3 92.5
01/12/2018 19:23:26 97.38 97.8 97.8 94.5 93.4 91.4 100.7 95.75 95.75 95.2 94.3 92.5
01/12/2018 19:23:27 88.96 96.99 97.8 94.4 93.4 91.4 97.86 94.45 95.75 95.2 94.3 92.5
01/12/2018 19:23:28 92.28 93.78 97.8 94.4 93.4 91.4 97.53 92.71 95.75 95.3 94.3 92.5
01/12/2018 19:23:29 90.79 92.78 97.8 94.4 93.4 91.4 97.09 92.34 95.75 95.3 94.3 92.5
01/12/2018 19:23:30 90.7 91.71 97.8 94.4 93.4 91.4 97.12 91.98 95.75 95.3 94.3 92.5
01/12/2018 19:23:31 97.24 96.71 97.8 94.5 93.5 91.4 100.45 93.34 95.75 95.3 94.3 92.5
01/12/2018 19:23:32 91.59 95.15 97.8 94.5 93.5 91.4 97.27 93.2 95.75 95.3 94.4 92.5
01/12/2018 19:23:33 90.78 93.36 97.8 94.5 93.5 91.4 97.08 92.73 95.75 95.4 94.4 92.5
01/12/2018 19:23:34 94.54 93.91 97.8 94.5 93.5 91.4 97.47 91.75 95.75 95.4 94.4 92.5
01/12/2018 19:23:35 91.49 93.78 97.8 94.5 93.5 91.4 97.69 91.76 95.75 95.4 94.4 92.5
01/12/2018 19:23:36 90.91 92.29 97.8 94.5 93.5 91.4 97.86 92.09 95.75 95.4 94.4 92.5
01/12/2018 19:23:37 92.45 92.49 97.8 94.5 93.5 91.4 98.11 92.34 95.75 95.4 94.4 92.5
01/12/2018 19:23:38 95.32 95.18 97.8 94.5 93.5 91.4 99.32 93.01 95.75 95.5 94.4 92.5
01/12/2018 19:23:39 94.13 95.17 97.8 94.5 93.5 91.4 98.42 93.29 95.75 95.5 94.4 92.5
01/12/2018 19:23:40 96.11 96.05 97.8 94.5 93.5 91.4 99.74 93.71 95.75 95.5 94.4 92.5
01/12/2018 19:23:41 100.68 99.88 99.88 94.6 93.5 91.4 107.69 100.26 100.26 95.8 94.5 92.5
01/12/2018 19:23:42 92 99.51 99.88 94.6 93.5 91.4 98.1 99.86 100.26 95.8 94.5 92.5
01/12/2018 19:23:43 95.74 96.61 99.88 94.6 93.5 91.4 99.04 96.73 100.26 95.8 94.6 92.6
01/12/2018 19:23:44 102.17 100.87 100.87 94.7 93.6 91.5 107.46 100.17 100.26 96 94.6 92.6
01/12/2018 19:23:45 100.32 101.5 101.5 94.7 93.6 91.5 106.71 101.39 101.39 96.2 94.7 92.6
01/12/2018 19:23:46 100.58 101.01 101.5 94.8 93.6 91.5 104.5 100.3 101.39 96.2 94.8 92.6
01/12/2018 19:23:47 100.48 101.05 101.5 94.8 93.6 91.5 104.01 99.19 101.39 96.3 94.8 92.7
01/12/2018 19:23:48 100.63 101.15 101.5 94.9 93.6 91.5 106.7 100.06 101.39 96.5 94.9 92.7
01/12/2018 19:23:49 94.47 100.77 101.5 94.9 93.7 91.5 98.91 99.62 101.39 96.5 94.9 92.7
01/12/2018 19:23:50 94.9 97.96 101.5 94.9 93.7 91.5 98.19 96.75 101.39 96.5 94.9 92.7
01/12/2018 19:23:51 96.13 96.66 101.5 94.9 93.7 91.5 99.79 94.59 101.39 96.5 94.9 92.7
01/12/2018 19:23:52 96.33 96.82 101.5 94.9 93.7 91.5 99.43 94.03 101.39 96.6 94.9 92.7
01/12/2018 19:23:53 96.08 96.68 101.5 94.9 93.7 91.5 99.51 94.09 101.39 96.6 94.9 92.7
01/12/2018 19:23:54 93.8 96.29 101.5 94.9 93.7 91.5 98.84 93.66 101.39 96.6 94.9 92.7
01/12/2018 19:23:55 96.34 96.23 101.5 94.9 93.7 91.5 100.33 93.89 101.39 96.6 95 92.7
01/12/2018 19:23:56 102.58 101.5 101.5 95 93.7 91.5 106.59 99.23 101.39 96.8 95 92.7
01/12/2018 19:23:57 99.06 101.02 101.5 95 93.7 91.5 103.67 98.71 101.39 96.8 95.1 92.8
01/12/2018 19:23:58 98.13 100.08 101.5 95.1 93.8 91.5 105.09 99.02 101.39 96.9 95.1 92.8
01/12/2018 19:23:59 97.18 98.8 101.5 95.1 93.8 91.5 103.62 98.53 101.39 97 95.1 92.8
01/12/2018 19:24:00 96.01 97.9 101.5 95.1 93.8 91.5 102.63 97.87 101.39 97 95.2 92.8
01/12/2018 19:24:01 93.5 96.68 101.5 95.1 93.8 91.5 99.75 96.96 101.39 97.1 95.2 92.8
01/12/2018 19:24:02 99.95 99.54 101.5 95.1 93.8 91.6 103.77 97.44 101.39 97.1 95.2 92.8
01/12/2018 19:24:03 90.55 98.2 101.5 95.1 93.8 91.6 96.65 96.49 101.39 97.1 95.2 92.8
01/12/2018 19:24:04 91.61 95.1 101.5 95.1 93.8 91.6 97.91 94.1 101.39 97.1 95.2 92.8
01/12/2018 19:24:05 92.22 94.3 101.5 95.1 93.8 91.6 102.21 95.01 101.39 97.2 95.2 92.8
01/12/2018 19:24:06 92.64 93.66 101.5 95.1 93.8 91.6 99.84 94.65 101.39 97.2 95.3 92.9
01/12/2018 19:24:07 92.45 92.8 101.5 95.1 93.8 91.6 100.32 94.8 101.39 97.2 95.3 92.9
01/12/2018 19:24:08 96.32 95.57 101.5 95.1 93.8 91.6 101.28 95.5 101.39 97.2 95.3 92.9
01/12/2018 19:24:09 91.23 94.92 101.5 95.1 93.8 91.6 98.91 94.61 101.39 97.3 95.3 92.9
01/12/2018 19:24:10 91.81 92.96 101.5 95.1 93.8 91.6 99.11 94.2 101.39 97.3 95.3 92.9
01/12/2018 19:24:11 92.16 92.37 101.5 95.1 93.8 91.6 99.7 94.24 101.39 97.3 95.3 92.9
01/12/2018 19:24:12 93.54 93.28 101.5 95.2 93.8 91.6 101.25 94.53 101.39 97.3 95.3 92.9
01/12/2018 19:24:13 92.67 93.56 101.5 95.2 93.8 91.6 99.59 94.47 101.39 97.3 95.4 92.9
01/12/2018 19:24:14 92.55 93.22 101.5 95.2 93.8 91.6 98.92 94.29 101.39 97.4 95.4 92.9
01/12/2018 19:24:15 101.6 100.93 101.5 95.2 93.8 91.6 102.9 96.52 100.3 97.4 95.4 92.9
01/12/2018 19:24:16 96.94 100.43 101.5 95.2 93.9 91.6 101.1 95.87 100.06 97.4 95.4 92.9
01/12/2018 19:24:17 94.06 98.84 101.5 95.2 93.9 91.6 100.17 95.93 100.06 97.5 95.4 92.9
01/12/2018 19:24:18 93.83 96.19 101.5 95.2 93.9 91.6 99.43 94.77 99.62 97.5 95.4 92.9
01/12/2018 19:24:19 98.65 97.77 101.5 95.3 93.9 91.6 102.26 95.57 99.23 97.5 95.4 92.9
01/12/2018 19:24:20 108.08 107.32 107.32 95.5 94 91.6 106.62 100.15 100.15 97.6 95.5 93
01/12/2018 19:24:21 93.29 105.18 107.32 95.5 94 91.6 99.11 98.39 100.15 97.6 95.5 93
01/12/2018 19:24:22 94.46 101.38 107.32 95.5 94 91.6 100.13 95.89 100.15 97.7 95.5 93
01/12/2018 19:24:23 96.12 98.38 107.32 95.6 94 91.6 100.53 94.66 100.15 97.7 95.5 93
01/12/2018 19:24:24 96.44 97.95 107.32 95.6 94 91.7 101.03 95.18 100.15 97.7 95.6 93
01/12/2018 19:24:25 94.97 96.39 107.32 95.6 94 91.7 102.39 96.4 100.15 97.8 95.6 93
01/12/2018 19:24:26 93.82 95.75 107.32 95.6 94 91.7 99.21 95.24 100.15 97.8 95.6 93
01/12/2018 19:24:27 95.34 95.49 107.32 95.6 94 91.7 101.39 95.5 100.15 97.8 95.6 93
01/12/2018 19:24:28 99.24 98.69 107.32 95.6 94 91.7 104.57 98.45 100.15 97.9 95.6 93
01/12/2018 19:24:29 94.1 97.68 107.32 95.6 94 91.7 103.75 98.17 100.15 97.9 95.7 93
01/12/2018 19:24:30 94.77 95.69 107.32 95.6 94 91.7 99.78 97.11 100.15 97.9 95.7 93
01/12/2018 19:24:31 97.26 97.14 107.32 95.6 94.1 91.7 100.34 95.65 100.15 97.9 95.7 93.1
01/12/2018 19:24:32 95.7 96.4 107.32 95.6 94.1 91.7 100.34 94.92 100.15 98 95.7 93.1
01/12/2018 19:24:33 98.79 98.7 107.32 95.6 94.1 91.7 101.56 95.46 100.15 98 95.7 93.1
01/12/2018 19:24:34 107.69 105.5 107.32 95.9 94.2 91.7 107.88 99.99 100.15 98.1 95.8 93.1
01/12/2018 19:24:35 97.98 105.35 107.32 95.9 94.2 91.7 101.09 99.71 100.15 98.1 95.8 93.1
01/12/2018 19:24:36 95.35 102.05 107.32 95.8 94.2 91.7 101.22 97.17 100.15 98.1 95.8 93.1
01/12/2018 19:24:37 98.1 99.22 107.32 95.9 94.2 91.7 100.77 95.88 100.15 98.2 95.8 93.1
01/12/2018 19:24:38 93.51 98.47 107.32 95.9 94.2 91.7 99.09 95.2 100.15 98.2 95.8 93.1
01/12/2018 19:24:39 99.31 98.62 107.32 95.9 94.2 91.7 102.97 96.05 100.15 98.2 95.9 93.1
01/12/2018 19:24:40 100.9 100.68 107.32 95.9 94.2 91.8 104.51 98.12 100.15 98.3 95.9 93.2
01/12/2018 19:24:41 96.19 99.55 107.32 95.9 94.2 91.8 100.12 97.28 100.15 98.3 95.9 93.2
01/12/2018 19:24:42 98.88 98.74 107.32 95.9 94.3 91.8 101.15 95.91 100.15 98.3 95.9 93.2
01/12/2018 19:24:43 100.66 100.06 107.32 96 94.3 91.8 103.22 96.47 100.15 98.3 96 93.2
01/12/2018 19:24:44 99.51 99.9 107.32 96 94.3 91.8 101.85 96.44 100.15 98.4 96 93.2
01/12/2018 19:24:45 100.52 100.88 107.32 96.1 94.3 91.8 102.07 96.69 100.15 98.4 96 93.2
01/12/2018 19:24:46 105.3 105.05 107.32 96.2 94.4 91.8 105.58 99.05 100.15 98.5 96 93.2
01/12/2018 19:24:47 105.55 107.1 107.32 96.3 94.4 91.8 106.76 101.14 101.14 98.6 96.1 93.2
01/12/2018 19:24:48 99.34 104.49 107.32 96.3 94.4 91.8 101.72 99.38 101.14 98.6 96.1 93.2
01/12/2018 19:24:49 99.79 102.13 107.32 96.3 94.5 91.9 101.88 97.45 101.14 98.6 96.1 93.3
01/12/2018 19:24:50 99.1 100.85 107.1 96.3 94.5 91.9 104.65 98.06 101.14 98.7 96.1 93.3
01/12/2018 19:24:51 97.07 99.9 107.1 96.4 94.5 91.9 99.96 98.06 101.14 98.7 96.1 93.3
01/12/2018 19:24:52 97.43 98.4 107.1 96.4 94.5 91.9 100.74 96.2 101.14 98.7 96.2 93.3
01/12/2018 19:24:53 97.44 97.86 107.1 96.4 94.5 91.9 103.66 96.94 101.14 98.7 96.2 93.3
01/12/2018 19:24:54 97.25 97.94 107.1 96.4 94.5 91.9 100.73 96.57 101.14 98.8 96.2 93.3
01/12/2018 19:24:55 94.16 97.25 107.1 96.4 94.5 91.9 100.28 95.57 101.14 98.8 96.2 93.3
01/12/2018 19:24:56 102.26 101.11 107.1 96.5 94.5 91.9 107.66 100.2 101.14 98.9 96.3 93.3
01/12/2018 19:24:57 103.08 102.79 107.1 96.5 94.5 91.9 107.37 101.16 101.16 99 96.3 93.4
01/12/2018 19:24:58 105.65 105.67 107.1 96.6 94.6 91.9 107.91 102.16 102.16 99.1 96.4 93.4
01/12/2018 19:24:59 99.68 105.9 107.1 96.7 94.6 91.9 103.27 102.44 102.44 99.1 96.4 93.4
01/12/2018 19:25:00 94.68 102.64 107.1 96.7 94.6 91.9 100.26 99.34 102.44 99.1 96.4 93.4
01/12/2018 19:25:01 95.54 99.37 107.1 96.7 94.6 91.9 101.45 96.83 102.44 99.2 96.4 93.4
01/12/2018 19:25:02 99.03 98.84 107.1 96.7 94.6 92 101.3 96.68 102.44 99.2 96.4 93.4
01/12/2018 19:25:03 97.93 98.49 107.1 96.7 94.6 92 100.84 95.55 102.44 99.2 96.4 93.4
01/12/2018 19:25:04 97.61 98.1 107.1 96.7 94.6 92 100.54 94.83 102.44 99.2 96.4 93.4
01/12/2018 19:25:05 96.4 97.86 107.1 96.7 94.7 92 99.75 94.76 102.44 99.2 96.5 93.5
01/12/2018 19:25:06 93.74 96.83 107.1 96.7 94.7 92 98.92 93.96 102.44 99.2 96.5 93.5
01/12/2018 19:25:07 100.71 100.58 107.1 96.8 94.7 92 104.06 97.7 102.44 99.3 96.5 93.5
01/12/2018 19:25:08 112.32 110.53 110.53 97.2 94.9 92.1 113.04 105.18 105.18 99.6 96.7 93.6
01/12/2018 19:25:09 105.6 110.36 110.53 97.3 95 92.1 106.7 105.1 105.18 99.7 96.7 93.6
01/12/2018 19:25:10 93.22 107.42 110.53 97.3 95 92.1 99.38 102.15 105.18 99.7 96.7 93.6
01/12/2018 19:25:11 95.77 103.41 110.53 97.3 95 92.1 99.31 98.63 105.18 99.7 96.8 93.6
01/12/2018 19:25:12 96.14 100.22 110.53 97.4 95 92.1 99.3 96.09 105.18 99.7 96.8 93.6
01/12/2018 19:25:13 93.28 98.15 110.53 97.4 95 92.1 97.92 94.56 105.18 99.7 96.8 93.6
01/12/2018 19:25:14 93.75 95.87 110.53 97.4 95 92.1 99.89 94.01 105.18 99.7 96.8 93.6
01/12/2018 19:25:15 101.02 99.57 110.53 97.4 95 92.1 105.31 97.53 105.18 99.8 96.8 93.6
01/12/2018 19:25:16 99.21 100.77 110.53 97.4 95 92.1 103.7 98.72 105.18 99.8 96.8 93.6
01/12/2018 19:25:17 101.73 101.41 110.53 97.4 95.1 92.2 104.3 98 105.18 99.8 96.9 93.7
01/12/2018 19:25:18 97.54 101.35 110.53 97.5 95.1 92.2 104.44 98.66 105.18 99.9 96.9 93.7
01/12/2018 19:25:19 95.42 99.24 110.53 97.5 95.1 92.2 99.8 97.89 105.18 99.9 96.9 93.7
01/12/2018 19:25:20 99.94 99.43 110.53 97.5 95.1 92.2 103.35 96.99 105.18 99.9 96.9 93.7
01/12/2018 19:25:21 103.3 102.37 110.53 97.5 95.1 92.2 105.15 98.5 105.18 100 96.9 93.7
01/12/2018 19:25:22 99.35 102.46 110.53 97.5 95.1 92.2 101.92 98.66 105.18 100 97 93.7
01/12/2018 19:25:23 100.81 101.32 110.53 97.6 95.1 92.2 103.69 97.75 105.18 100 97 93.7
01/12/2018 19:25:24 96.86 100.61 110.53 97.6 95.1 92.2 101.4 97.02 105.18 100 97 93.7
01/12/2018 19:25:25 100.95 100.9 110.53 97.6 95.2 92.2 105.43 99.1 105.18 100.1 97 93.7
01/12/2018 19:25:26 98.9 101.15 110.53 97.6 95.2 92.2 105.53 99.53 105.18 100.1 97.1 93.8
01/12/2018 19:25:27 95.8 99.51 110.53 97.6 95.2 92.2 101.9 99.07 105.18 100.1 97.1 93.8
01/12/2018 19:25:28 101.5 100.53 110.53 97.7 95.2 92.2 105.26 98.86 105.18 100.2 97.1 93.8
01/12/2018 19:25:29 96.69 100.31 110.53 97.7 95.2 92.2 102.28 98.79 105.18 100.2 97.1 93.8
01/12/2018 19:25:30 97.86 98.99 110.53 97.7 95.2 92.2 101.35 97.59 105.18 100.2 97.1 93.8
01/12/2018 19:25:31 101.67 101.21 110.53 97.7 95.2 92.2 107.01 99.89 105.18 100.3 97.2 93.8
01/12/2018 19:25:32 94.4 100.6 110.53 97.7 95.2 92.2 100.77 99.59 105.18 100.3 97.2 93.8
01/12/2018 19:25:33 99.12 99.46 110.53 97.7 95.2 92.3 101.96 97.27 105.18 100.3 97.2 93.8
01/12/2018 19:25:34 102.02 102 110.53 97.8 95.3 92.3 105.65 99.01 105.18 100.4 97.2 93.9
01/12/2018 19:25:35 94.68 100.51 110.53 97.8 95.3 92.3 102.38 98.26 105.18 100.4 97.2 93.9
01/12/2018 19:25:36 95.45 97.78 110.53 97.8 95.3 92.3 100.13 97.37 105.18 100.4 97.3 93.9
01/12/2018 19:25:37 103.62 102.6 110.53 97.8 95.3 92.3 108.27 100.37 105.18 100.5 97.3 93.9
01/12/2018 19:25:38 96.05 101.03 110.36 97.8 95.3 92.3 103.36 100.18 105.1 100.5 97.3 93.9
01/12/2018 19:25:39 97.75 98.62 107.42 97.8 95.3 92.3 101.85 98.27 102.15 100.5 97.3 93.9
01/12/2018 19:25:40 98.37 99.36 103.41 97.8 95.3 92.3 104.07 98.59 100.37 100.5 97.4 93.9
01/12/2018 19:25:41 97.35 98.23 102.6 97.9 95.3 92.3 104.08 98.13 100.37 100.6 97.4 93.9
01/12/2018 19:25:42 97.77 97.99 102.6 97.9 95.3 92.3 101.94 97.39 100.37 100.6 97.4 94
01/12/2018 19:25:43 95.23 98.13 102.6 97.9 95.3 92.3 101.5 96.86 100.37 100.6 97.4 94
01/12/2018 19:25:44 97.91 97.58 102.6 97.9 95.3 92.3 102.29 96.27 100.37 100.6 97.4 94
01/12/2018 19:25:45 102.94 101.74 102.6 97.9 95.4 92.3 105.12 98.09 100.37 100.7 97.4 94
01/12/2018 19:25:46 99.95 101.54 102.6 97.9 95.4 92.3 102.6 98.31 100.37 100.7 97.5 94
01/12/2018 19:25:47 96.3 100.17 102.6 97.9 95.4 92.3 99.6 96.88 100.37 100.7 97.5 94
01/12/2018 19:25:48 98.43 98.81 102.6 97.9 95.4 92.3 102.48 96.14 100.37 100.7 97.5 94
01/12/2018 19:25:49 104.25 103.16 103.16 98 95.4 92.4 109.98 102.59 102.59 100.8 97.6 94
01/12/2018 19:25:50 97.47 103 103.16 98 95.4 92.4 101.77 102.39 102.59 100.8 97.6 94.1
01/12/2018 19:25:51 98.92 100.65 103.16 98 95.4 92.4 102.72 99.43 102.59 100.8 97.6 94.1
01/12/2018 19:25:52 98.7 99.48 103.16 98 95.4 92.4 104.26 98.14 102.59 100.9 97.6 94.1
01/12/2018 19:25:53 96.08 98.99 103.16 98 95.4 92.4 101.23 98.12 102.59 100.9 97.6 94.1
01/12/2018 19:25:54 99.46 99.22 103.16 98 95.5 92.4 104.54 98.13 102.59 100.9 97.6 94.1
01/12/2018 19:25:55 98.47 99.29 103.16 98 95.5 92.4 104.83 98.84 102.59 100.9 97.7 94.1
01/12/2018 19:25:56 98.7 99.54 103.16 98 95.5 92.4 102.78 98.44 102.59 101 97.7 94.1
01/12/2018 19:25:57 94.59 98.55 103.16 98 95.5 92.4 100.19 97.56 102.59 101 97.7 94.1
01/12/2018 19:25:58 94.51 96.44 103.16 98 95.5 92.4 100.23 95.78 102.59 101 97.7 94.1
01/12/2018 19:25:59 94.53 95.93 103.16 98 95.5 92.4 99.88 94.44 102.59 101 97.7 94.1
01/12/2018 19:26:00 100.26 98.78 103.16 98.1 95.5 92.4 104.59 97.39 102.59 101 97.7 94.1
01/12/2018 19:26:01 103.45 102.91 103.16 98.1 95.5 92.4 105.99 99.44 102.59 101.1 97.7 94.2
01/12/2018 19:26:02 100.62 102.77 103.16 98.1 95.5 92.4 104.39 99.27 102.59 101.1 97.8 94.2
01/12/2018 19:26:03 95.67 101.6 103.16 98.1 95.5 92.4 101.65 98.69 102.59 101.1 97.8 94.2
01/12/2018 19:26:04 99.04 99.3 103.16 98.2 95.5 92.4 103.11 97.74 102.59 101.1 97.8 94.2
01/12/2018 19:26:05 97.79 99.75 103.16 98.2 95.6 92.4 103.04 97.27 102.59 101.1 97.8 94.2
01/12/2018 19:26:06 100.9 100.08 103.16 98.2 95.6 92.4 106.29 99.38 102.59 101.2 97.8 94.2
01/12/2018 19:26:07 101.02 101.36 103.16 98.2 95.6 92.4 104.86 99.4 102.59 101.2 97.9 94.2
01/12/2018 19:26:08 102.54 102.85 103.16 98.2 95.6 92.4 106.6 100.58 102.59 101.3 97.9 94.2
01/12/2018 19:26:09 96.67 101.69 103.16 98.2 95.6 92.5 101.64 99.6 102.59 101.3 97.9 94.2
01/12/2018 19:26:10 98.64 99.21 103.16 98.3 95.6 92.5 105.39 99.44 102.59 101.3 97.9 94.3
01/12/2018 19:26:11 100.53 100.73 103.16 98.3 95.6 92.5 105.59 100.19 102.59 101.3 98 94.3
01/12/2018 19:26:12 96.85 99.55 103.16 98.3 95.6 92.5 102.31 99.03 102.59 101.4 98 94.3
01/12/2018 19:26:13 98.95 98.98 103.16 98.3 95.6 92.5 102.54 97.38 102.59 101.4 98 94.3
01/12/2018 19:26:14 99.22 99.37 103.16 98.3 95.7 92.5 103.39 97.74 102.59 101.4 98 94.3
01/12/2018 19:26:15 97.4 99.04 103.16 98.3 95.7 92.5 101.63 97.15 102.59 101.4 98 94.3
01/12/2018 19:26:16 95.64 98.29 103.16 98.3 95.7 92.5 100.55 96.1 102.59 101.4 98 94.3
01/12/2018 19:26:17 99.02 98.58 103.16 98.3 95.7 92.5 104.41 97.74 102.59 101.4 98 94.3
01/12/2018 19:26:18 98.79 99.18 103.16 98.4 95.7 92.5 103.94 98.58 102.59 101.5 98 94.3
01/12/2018 19:26:19 94.12 98.71 103 98.4 95.7 92.5 102.43 97.35 102.39 101.5 98.1 94.3
01/12/2018 19:26:20 103.84 103.42 103.42 98.4 95.7 92.5 105.98 99.75 100.58 101.5 98.1 94.4
01/12/2018 19:26:21 101.15 104.27 104.27 98.4 95.7 92.5 102.3 100.08 100.58 101.5 98.1 94.4
01/12/2018 19:26:22 101.19 102.44 104.27 98.5 95.7 92.5 106.41 99.73 100.58 101.6 98.1 94.4
01/12/2018 19:26:23 98.21 101.05 104.27 98.5 95.7 92.5 104.88 99.34 100.58 101.6 98.1 94.4
01/12/2018 19:26:24 96.4 99.47 104.27 98.5 95.8 92.5 101.09 98.66 100.58 101.6 98.2 94.4
01/12/2018 19:26:25 98.19 99.08 104.27 98.5 95.8 92.5 102.91 97.52 100.58 101.6 98.2 94.4
01/12/2018 19:26:26 95.49 97.65 104.27 98.5 95.8 92.5 101.83 96.45 100.58 101.6 98.2 94.4
01/12/2018 19:26:27 93.86 96.49 104.27 98.5 95.8 92.5 99.89 96.06 100.58 101.7 98.2 94.4
01/12/2018 19:26:28 98.35 97.81 104.27 98.5 95.8 92.5 102.89 96.32 100.58 101.7 98.2 94.4
01/12/2018 19:26:29 100.98 100.03 104.27 98.5 95.8 92.5 107.98 100.33 100.58 101.7 98.2 94.5
01/12/2018 19:26:30 98.84 100.01 104.27 98.5 95.8 92.6 105.64 100.08 100.58 101.8 98.3 94.5
01/12/2018 19:26:31 98.2 99.76 104.27 98.5 95.8 92.6 103.2 100.16 100.58 101.8 98.3 94.5
01/12/2018 19:26:32 96.01 98.29 104.27 98.6 95.8 92.6 100.55 98.18 100.58 101.8 98.3 94.5
01/12/2018 19:26:33 90.75 97.14 104.27 98.6 95.8 92.6 99.35 96.1 100.58 101.8 98.3 94.5
01/12/2018 19:26:34 95.77 95.51 104.27 98.6 95.8 92.6 101.45 95.28 100.58 101.8 98.3 94.5
01/12/2018 19:26:35 95.74 95.86 104.27 98.6 95.8 92.6 102.54 96.85 100.58 101.8 98.3 94.5
01/12/2018 19:26:36 95.12 96.2 104.27 98.6 95.8 92.6 101.98 95.94 100.58 101.8 98.3 94.5
01/12/2018 19:26:37 94.23 95.33 104.27 98.6 95.8 92.6 100.81 95.68 100.58 101.9 98.3 94.5
01/12/2018 19:26:38 97.07 96.39 104.27 98.6 95.8 92.6 101.03 95.37 100.33 101.9 98.3 94.5
01/12/2018 19:26:39 96.87 97.15 104.27 98.6 95.8 92.6 101.26 95.57 100.33 101.9 98.3 94.5
01/12/2018 19:26:40 96.65 96.99 104.27 98.6 95.8 92.6 101.1 95.57 100.33 101.9 98.4 94.5
01/12/2018 19:26:41 95.01 96.8 104.27 98.6 95.8 92.6 100.77 95.55 100.33 101.9 98.3 94.5
01/12/2018 19:26:42 94.31 95.7 104.27 98.6 95.8 92.6 101.07 95.33 100.33 101.9 98.4 94.5
01/12/2018 19:26:43 97.33 96.97 104.27 98.6 95.8 92.6 102.3 95.82 100.33 101.9 98.4 94.5
01/12/2018 19:26:44 95.68 97.26 104.27 98.6 95.8 92.6 100.8 95.55 100.33 101.9 98.4 94.5
01/12/2018 19:26:45 94.15 95.47 104.27 98.6 95.8 92.6 100.03 95.53 100.33 101.9 98.4 94.5
01/12/2018 19:26:46 94.42 94.87 104.27 98.6 95.8 92.6 101.68 95.38 100.33 101.9 98.4 94.6
01/12/2018 19:26:47 93.25 94.88 104.27 98.6 95.8 92.6 100.54 94.89 100.33 101.9 98.4 94.6
01/12/2018 19:26:48 94.06 94.67 104.27 98.6 95.8 92.6 101 95.23 100.33 102 98.4 94.6
01/12/2018 19:26:49 94.81 94.47 104.27 98.6 95.8 92.6 100.61 95.22 100.33 102 98.4 94.6
01/12/2018 19:26:50 103.8 102.08 104.27 98.6 95.9 92.6 107.31 99.66 100.33 102 98.4 94.6
01/12/2018 19:26:51 104.39 103.73 103.73 98.7 95.9 92.6 106.57 100.29 100.33 102 98.5 94.6
01/12/2018 19:26:52 100.5 103.81 103.81 98.7 95.9 92.6 103.94 100.6 100.6 102.1 98.5 94.6
01/12/2018 19:26:53 97.76 101.9 103.81 98.7 95.9 92.6 102.61 98.79 100.6 102.1 98.5 94.6
01/12/2018 19:26:54 96.39 99.68 103.81 98.7 95.9 92.6 103.42 97.76 100.6 102.1 98.5 94.6
01/12/2018 19:26:55 95.88 98.13 103.81 98.7 95.9 92.6 101.99 97.78 100.6 102.1 98.5 94.6
01/12/2018 19:26:56 95.9 96.88 103.81 98.7 95.9 92.6 103.06 97.35 100.6 102.1 98.5 94.6
01/12/2018 19:26:57 98.26 98.02 103.81 98.7 95.9 92.6 104.67 98.48 100.6 102.1 98.6 94.7
01/12/2018 19:26:58 91.99 97.72 103.81 98.7 95.9 92.6 101.1 98.33 100.6 102.1 98.6 94.7
01/12/2018 19:26:59 93.72 94.92 103.81 98.7 95.9 92.6 100.96 96.43 100.6 102.2 98.6 94.7
01/12/2018 19:27:00 95.21 95.05 103.81 98.7 95.9 92.6 102.46 96.1 100.6 102.2 98.6 94.7
01/12/2018 19:27:01 99.78 98.97 103.81 98.8 95.9 92.7 104.65 98 100.6 102.2 98.6 94.7
01/12/2018 19:27:02 98.65 98.98 103.81 98.8 95.9 92.7 104.5 98.37 100.6 102.2 98.6 94.7
01/12/2018 19:27:03 95.53 98.9 103.81 98.8 95.9 92.7 102.57 98.39 100.6 102.2 98.6 94.7
01/12/2018 19:27:04 94.86 97.48 103.81 98.8 95.9 92.7 101.57 97.12 100.6 102.2 98.6 94.7
01/12/2018 19:27:05 98.13 97.53 103.81 98.8 95.9 92.7 102.57 96.65 100.6 102.2 98.6 94.7
01/12/2018 19:27:06 96 97.08 103.81 98.8 95.9 92.7 102.41 96.43 100.6 102.2 98.7 94.7
01/12/2018 19:27:07 107.79 106.94 106.94 98.9 96 92.7 109.6 102.76 102.76 102.3 98.7 94.8
01/12/2018 19:27:08 99.15 104.65 106.94 98.9 96 92.7 104.36 100.8 102.76 102.3 98.7 94.8
01/12/2018 19:27:09 98.74 101.98 106.94 98.9 96 92.7 102.41 99.4 102.76 102.4 98.7 94.8
01/12/2018 19:27:10 95.11 100.13 106.94 98.9 96 92.7 102.09 97.84 102.76 102.4 98.7 94.8
01/12/2018 19:27:11 93.87 97.48 106.94 98.9 96 92.7 101.09 96.4 102.76 102.4 98.8 94.8
01/12/2018 19:27:12 95.52 95.81 106.94 98.9 96 92.7 101.07 95.75 102.76 102.4 98.8 94.8
01/12/2018 19:27:13 97.93 97.39 106.94 98.9 96 92.7 102.5 96.14 102.76 102.4 98.8 94.8
01/12/2018 19:27:14 99.06 98.69 106.94 98.9 96 92.7 104.03 97.35 102.76 102.4 98.8 94.8
01/12/2018 19:27:15 97.8 99.37 106.94 98.9 96.1 92.7 101.85 97.22 102.76 102.4 98.8 94.8
01/12/2018 19:27:16 93.99 97.83 106.94 98.9 96.1 92.7 100.53 96.43 102.76 102.4 98.8 94.8
01/12/2018 19:27:17 97 96.99 106.94 99 96.1 92.7 104.33 97.49 102.76 102.4 98.8 94.8
01/12/2018 19:27:18 96.66 96.88 106.94 99 96.1 92.7 103.41 97.63 102.76 102.5 98.8 94.8
01/12/2018 19:27:19 97.37 97.96 106.94 99 96.1 92.7 103.73 98.52 102.76 102.5 98.8 94.8
01/12/2018 19:27:20 96.31 97.04 106.94 99 96.1 92.7 103.97 98.15 102.76 102.5 98.9 94.9
01/12/2018 19:27:21 94.69 96.35 106.94 99 96.1 92.7 101.34 97.18 102.76 102.5 98.9 94.9
01/12/2018 19:27:22 95.86 96.22 106.94 98.7 96.1 92.7 101.39 96.49 102.76 102.4 98.9 94.9
01/12/2018 19:27:23 94.26 95.59 106.94 98.7 96.1 92.7 99.88 95.86 102.76 102.4 98.9 94.9
01/12/2018 19:27:24 98.11 97.37 106.94 98.7 96.1 92.7 104.26 97.26 102.76 102.5 98.9 94.9
01/12/2018 19:27:25 95.16 97.31 106.94 98.7 96.1 92.7 102.93 97.18 102.76 102.5 98.9 94.9
01/12/2018 19:27:26 95.95 96.32 106.94 98.7 96.1 92.7 100.72 96.98 102.76 102.5 98.9 94.9
01/12/2018 19:27:27 97.12 97.07 106.94 98.7 96.1 92.8 102.02 96.13 102.76 102.5 98.9 94.9
01/12/2018 19:27:28 99.55 99.1 106.94 98.7 96.1 92.8 102.72 96.76 102.76 102.5 98.9 94.9
01/12/2018 19:27:29 104.5 103.62 106.94 98.5 96.1 92.8 107.21 100.22 102.76 102.5 99 94.9
01/12/2018 19:27:30 104.92 105.08 106.94 98.6 96.2 92.8 107.28 100.89 102.76 102.5 99 94.9
01/12/2018 19:27:31 100.75 104.25 106.94 98.6 96.2 92.8 105.4 100.75 102.76 102.5 99 95
01/12/2018 19:27:32 106.29 106.12 106.94 98.7 96.2 92.8 108.45 102.34 102.76 102.6 99 95
01/12/2018 19:27:33 95.66 104.95 106.94 98.7 96.2 92.8 101.03 101.29 102.76 102.6 99.1 95
01/12/2018 19:27:34 97.85 101.5 106.94 98.7 96.2 92.8 102.08 98.5 102.76 102.6 99.1 95
01/12/2018 19:27:35 102.81 102.35 106.94 98.7 96.2 92.8 106.27 99.51 102.76 102.6 99.1 95
01/12/2018 19:27:36 103.35 103.32 106.94 98.7 96.3 92.9 106.74 100.52 102.76 102.7 99.1 95
01/12/2018 19:27:37 102.42 103.91 106.12 98.8 96.3 92.9 106.57 101.23 102.34 102.7 99.1 95
01/12/2018 19:27:38 98.38 102.1 106.12 98.8 96.3 92.9 104.02 99.8 102.34 102.7 99.1 95.1
01/12/2018 19:27:39 93.75 100.08 106.12 98.8 96.3 92.9 102.03 98.62 102.34 102.7 99.2 95.1
01/12/2018 19:27:40 94.17 97.23 106.12 98.8 96.3 92.9 100.72 97.66 102.34 102.8 99.2 95.1
01/12/2018 19:27:41 104.94 103.08 106.12 98.9 96.3 92.9 106.63 99.22 102.34 102.8 99.2 95.1
01/12/2018 19:27:42 99.27 102.25 106.12 98.9 96.3 92.9 103.57 98.43 102.34 102.8 99.2 95.1
01/12/2018 19:27:43 110.57 110.18 110.18 99.1 96.5 93 109.14 103.03 103.03 102.9 99.2 95.1
01/12/2018 19:27:44 96.32 107.37 110.18 99.1 96.5 93 100.69 100.63 103.03 102.9 99.3 95.1
01/12/2018 19:27:45 96.72 103.63 110.18 99.1 96.5 93 101.21 97.82 103.03 102.9 99.3 95.1
01/12/2018 19:27:46 103.76 103.34 110.18 99.1 96.5 93 105.08 98.54 103.03 102.9 99.3 95.1
01/12/2018 19:27:47 106.06 105.33 110.18 99.2 96.5 93 107.45 100.45 103.03 102.9 99.3 95.2
01/12/2018 19:27:48 102.23 104.91 110.18 99.2 96.5 93 104.85 100.04 103.03 103 99.3 95.2
01/12/2018 19:27:49 97.29 103.41 110.18 99.2 96.6 93 103.2 99.14 103.03 103 99.3 95.2
01/12/2018 19:27:50 95.72 100.54 110.18 99.2 96.6 93 101.47 97.73 103.03 103 99.3 95.2
01/12/2018 19:27:51 96.5 98.11 110.18 99.2 96.6 93 101.1 96.43 103.03 103 99.3 95.2
01/12/2018 19:27:52 102.12 101.65 110.18 99.3 96.5 93 104.93 98.37 103.03 103 99.4 95.2
01/12/2018 19:27:53 99.95 100.87 110.18 99.3 96.6 93 103.92 98.11 103.03 103 99.4 95.2
01/12/2018 19:27:54 99.13 100.96 110.18 99.3 96.6 93 103.75 98.86 103.03 103 99.4 95.2
01/12/2018 19:27:55 96.04 99.45 110.18 99.3 96.6 93 101.57 97.15 103.03 103.1 99.4 95.2
01/12/2018 19:27:56 95.03 97.72 110.18 99.3 96.6 93 101.1 96.25 103.03 103.1 99.4 95.2
01/12/2018 19:27:57 99.04 98.66 110.18 99.3 96.6 93.1 103.73 97.3 103.03 103.1 99.4 95.2
01/12/2018 19:27:58 102.3 101.11 110.18 99.3 96.6 93.1 107.18 100 103.03 103.1 99.4 95.2
01/12/2018 19:27:59 100.31 101.41 110.18 99.3 96.6 93.1 103.59 99.91 103.03 103.1 99.4 95.3
01/12/2018 19:28:00 94.07 100.35 110.18 99.3 96.6 93.1 100.22 98.44 103.03 103.1 99.4 95.3
01/12/2018 19:28:01 95.17 97.57 110.18 99.3 96.6 93.1 100.42 96.28 103.03 103.1 99.4 95.3
01/12/2018 19:28:02 94.37 96.29 110.18 99.3 96.6 93.1 100.89 95.16 103.03 103.1 99.4 95.3
01/12/2018 19:28:03 103.11 102.26 110.18 99.4 96.6 93.1 105.44 98.76 103.03 103.2 99.5 95.3
01/12/2018 19:28:04 102.57 102.79 110.18 99.4 96.6 93.1 105.39 99.52 103.03 103.2 99.5 95.3
01/12/2018 19:28:05 100.88 102.88 110.18 99.4 96.6 93.1 103.61 99.13 103.03 103.2 99.5 95.3
01/12/2018 19:28:06 96.68 101.16 110.18 99.4 96.6 93.1 101.05 97.68 103.03 103.2 99.5 95.3
01/12/2018 19:28:07 97.2 99 110.18 99.4 96.6 93.1 101.76 96.75 103.03 103.2 99.5 95.3
01/12/2018 19:28:08 108.83 107.66 110.18 99.6 96.7 93.2 109.24 102 103.03 103.3 99.5 95.3
01/12/2018 19:28:09 106.17 107.61 110.18 99.6 96.7 93.2 106.7 101.81 103.03 103.3 99.6 95.4
01/12/2018 19:28:10 102.99 106.86 110.18 99.6 96.8 93.2 104.34 101.17 103.03 103.3 99.6 95.4
01/12/2018 19:28:11 103.76 105.13 110.18 99.7 96.8 93.2 104.99 100.01 103.03 103.3 99.6 95.4
01/12/2018 19:28:12 95.7 103.76 110.18 99.7 96.8 93.2 102.25 98.67 103.03 103.4 99.6 95.4
01/12/2018 19:28:13 101.24 101.21 107.66 99.7 96.8 93.2 103.85 97.82 102 103.4 99.6 95.4
01/12/2018 19:28:14 98.54 101.38 107.66 99.7 96.8 93.2 102.08 97.88 102 103.4 99.6 95.4
01/12/2018 19:28:15 94.99 99.49 107.66 99.7 96.8 93.2 99.58 96.59 102 103.4 99.6 95.4
01/12/2018 19:28:16 102.8 102.57 107.66 99.7 96.8 93.2 104.95 98.57 102 103.4 99.6 95.4
01/12/2018 19:28:17 96.22 102.19 107.66 99.7 96.8 93.2 100.71 98.23 102 103.4 99.6 95.4
01/12/2018 19:28:18 94.45 99.56 107.66 99.7 96.8 93.2 100.42 96.41 102 103.4 99.7 95.4
01/12/2018 19:28:19 101.44 101.42 107.66 99.8 96.8 93.2 103.7 97.2 102 103.4 99.7 95.4
01/12/2018 19:28:20 102.92 103.15 107.66 99.8 96.9 93.2 104.09 97.81 102 103.4 99.7 95.4
01/12/2018 19:28:21 101.78 102.12 107.66 99.8 96.9 93.3 103.69 97.87 102 103.4 99.7 95.4
01/12/2018 19:28:22 107.53 106.74 107.66 99.9 96.9 93.3 108.18 101.33 102 103.5 99.7 95.5
01/12/2018 19:28:23 98.51 106.28 107.66 99.9 96.9 93.3 101.8 100.93 102 103.5 99.7 95.5
01/12/2018 19:28:24 106.04 105.66 107.66 100 97 93.3 106.86 100.24 102 103.5 99.8 95.5
01/12/2018 19:28:25 102.06 105.01 107.66 100 97 93.3 103.95 99.85 102 103.5 99.8 95.5
01/12/2018 19:28:26 96.27 103.26 107.66 100 97 93.3 101.38 98.5 102 103.5 99.8 95.5
01/12/2018 19:28:27 93.74 100.22 107.66 100 97 93.3 99.27 96.77 102 103.5 99.8 95.5
01/12/2018 19:28:28 100.46 100.12 107.66 100 97 93.3 103.29 96.85 102 103.5 99.8 95.5
01/12/2018 19:28:29 97.25 99.32 107.66 100 97 93.3 102.33 96.52 102 103.5 99.8 95.5
01/12/2018 19:28:30 94.81 98.38 107.66 100 97 93.3 100.61 96.21 102 103.5 99.8 95.5
01/12/2018 19:28:31 95.4 96.85 107.66 100 97 93.3 100.11 95.35 102 103.5 99.8 95.5
01/12/2018 19:28:32 96.28 96.81 107.66 100 97 93.3 100.37 94.61 102 103.5 99.8 95.5
01/12/2018 19:28:33 97.32 97.46 107.66 100 97 93.3 103.1 96.34 102 103.6 99.8 95.5
01/12/2018 19:28:34 94.93 97.94 107.66 100 97 93.3 99.34 96.52 102 103.6 99.8 95.5
01/12/2018 19:28:35 95.86 96.09 107.66 100 97 93.3 100.49 94.99 102 103.6 99.8 95.5
01/12/2018 19:28:36 96.64 96.61 107.66 100 97 93.3 101.76 95.23 102 103.6 99.8 95.5
01/12/2018 19:28:37 94.36 96.58 107.66 100 97 93.3 99.68 94.97 102 103.6 99.8 95.5
01/12/2018 19:28:38 95.94 96.03 107.61 100 97 93.3 100.06 94.35 101.81 103.6 99.8 95.5
01/12/2018 19:28:39 94.79 96.08 106.86 100 97 93.3 99.38 94.36 101.33 103.6 99.8 95.5
01/12/2018 19:28:40 94.73 95.5 106.74 100 97 93.3 100.84 94.77 101.33 103.6 99.8 95.5
01/12/2018 19:28:41 94.97 96.22 106.74 100 97 93.4 101.73 95.44 101.33 103.5 99.8 95.6
01/12/2018 19:28:42 97.32 96.92 106.74 100 97 93.4 102.54 96.77 101.33 103.6 99.8 95.6
01/12/2018 19:28:43 97.82 97.75 106.74 100 97 93.4 101.15 95.29 101.33 103.6 99.9 95.6
01/12/2018 19:28:44 94.98 98.25 106.74 100 97 93.4 94.72 95.24 101.33 103.5 99.9 95.6
01/12/2018 19:28:45 100.64 99.78 106.74 100 97 93.4 102.08 95.08 101.33 103.5 99.9 95.6
01/12/2018 19:28:46 103.47 103.3 106.74 100 97 93.4 106.2 99.49 101.33 103.5 99.9 95.6
01/12/2018 19:28:47 91.3 102.92 106.74 100 97 93.4 93.55 99.15 101.33 103.5 99.9 95.6
01/12/2018 19:28:48 102.12 101.71 106.74 100 97.1 93.4 105.57 99 101.33 103.5 99.9 95.6
01/12/2018 19:28:49 102.11 103.11 106.74 100 97.1 93.4 107.26 101.03 101.33 103.5 99.9 95.6
01/12/2018 19:28:50 92.55 101.54 106.74 100 97.1 93.4 98.9 99.94 101.33 103.5 99.9 95.6
01/12/2018 19:28:51 91.02 98.1 106.74 100 97.1 93.4 97.62 96.87 101.33 103.5 99.9 95.6
01/12/2018 19:28:52 90.61 95.15 106.28 100 97.1 93.4 93.1 94.29 101.03 103.5 99.9 95.6
01/12/2018 19:28:53 87.71 92.62 105.66 100 97.1 93.4 89.89 90.95 101.03 103.5 99.9 95.6
01/12/2018 19:28:54 97.74 96.84 105.01 100 97.1 93.4 100.86 93.64 101.03 103.5 99.9 95.6
01/12/2018 19:28:55 99.27 99.38 103.3 100 97.1 93.4 104.54 97.76 101.03 103.5 99.9 95.6
01/12/2018 19:28:56 90.92 98.25 103.3 100 97.1 93.4 96.62 96.58 101.03 103.5 99.9 95.6
01/12/2018 19:28:57 96.71 97.23 103.3 100 97.1 93.4 100.26 95.16 101.03 103.5 99.9 95.6
01/12/2018 19:28:58 88.89 95.72 103.3 100 97.1 93.4 91.01 93.63 101.03 103.5 99.9 95.6
01/12/2018 19:28:59 93.22 94.11 103.3 100 97.1 93.4 99.31 92.61 101.03 103.5 99.9 95.6
01/12/2018 19:29:00 94.2 94.48 103.3 100 97.1 93.4 102.09 95.1 101.03 103.5 100 95.6
01/12/2018 19:29:01 92.48 93.62 103.3 100 97.1 93.4 99.58 95.07 101.03 103.5 100 95.6
01/12/2018 19:29:02 91.29 92.94 103.3 100 97.1 93.4 102.19 95.68 101.03 103.5 100 95.6
01/12/2018 19:29:03 91.58 92.14 103.3 100 97.1 93.4 101.65 95.7 101.03 103.5 100 95.6
01/12/2018 19:29:04 95.31 94.54 103.3 100 97.1 93.4 103.94 97.34 101.03 103.5 100 95.7
01/12/2018 19:29:05 97.6 96.71 103.3 100 97.1 93.4 103.62 97.4 101.03 103.5 100 95.7
01/12/2018 19:29:06 95.54 96.49 103.3 100 97.1 93.4 102.85 97.33 101.03 103.5 100 95.7
01/12/2018 19:29:07 99.96 99.27 103.3 100 97.1 93.4 104.2 97.71 101.03 103.5 100 95.7
01/12/2018 19:29:08 101.08 100.81 103.3 100 97.1 93.4 104.25 98.11 101.03 103.5 100 95.7
01/12/2018 19:29:09 100.52 101.97 103.3 100 97.1 93.4 103.24 98.26 101.03 103.5 100 95.7
01/12/2018 19:29:10 99.8 100.06 103.3 100 97.1 93.4 103.35 97.8 101.03 103.5 100 95.7
01/12/2018 19:29:11 101.1 100.76 103.3 100 97.1 93.4 103.45 97.21 101.03 103.5 100.1 95.7
01/12/2018 19:29:12 100.04 101 103.3 100 97.1 93.4 104.27 97.87 101.03 103.5 100.1 95.7
01/12/2018 19:29:13 101.11 101 103.3 100.1 97.2 93.4 103.99 98.09 101.03 103.5 100.1 95.7
01/12/2018 19:29:14 102.56 102.59 103.3 100.1 97.2 93.5 105.21 98.78 101.03 103.6 100.1 95.7
01/12/2018 19:29:15 98.23 101.77 103.3 100.1 97.2 93.5 104.8 98.88 101.03 103.6 100.1 95.7
01/12/2018 19:29:16 102.11 101.54 103.11 100.1 97.2 93.5 105.65 99.34 101.03 103.6 100.1 95.7
01/12/2018 19:29:17 103.5 103.33 103.33 100.1 97.2 93.5 104.65 99.58 101.03 103.6 100.1 95.8
01/12/2018 19:29:18 102.18 102.83 103.33 100.1 97.2 93.5 105.01 98.9 101.03 103.6 100.1 95.8
01/12/2018 19:29:19 103.27 103.14 103.33 100.2 97.2 93.5 105.51 99.21 99.94 103.6 100.2 95.8
01/12/2018 19:29:20 103.36 103.58 103.58 100.1 97.2 93.5 103.98 99.22 99.58 103.6 100.2 95.8
01/12/2018 19:29:21 102.16 103.98 103.98 100.1 97.3 93.5 103.66 98.65 99.58 103.6 100.2 95.8
01/12/2018 19:29:22 101.96 102.57 103.98 100.1 97.3 93.5 103.58 97.76 99.58 103.6 100.2 95.8
01/12/2018 19:29:23 101.53 102.52 103.98 100.1 97.3 93.5 104.58 98.33 99.58 103.6 100.2 95.8
01/12/2018 19:29:24 108.91 108.16 108.16 100.2 97.3 93.6 109.62 102.82 102.82 103.7 100.2 95.8
01/12/2018 19:29:25 103.12 107.97 108.16 100.3 97.4 93.6 104.81 102.48 102.82 103.7 100.3 95.8
01/12/2018 19:29:26 99.97 105.4 108.16 100.3 97.4 93.6 104 100.37 102.82 103.7 100.3 95.9
01/12/2018 19:29:27 101.1 102.96 108.16 100.3 97.4 93.6 105.08 99.25 102.82 103.7 100.3 95.9
01/12/2018 19:29:28 101.91 102.35 108.16 100.3 97.4 93.6 105.76 99.87 102.82 103.7 100.3 95.9
01/12/2018 19:29:29 99.59 101.78 108.16 100.3 97.4 93.6 104.53 99.17 102.82 103.7 100.3 95.9
01/12/2018 19:29:30 100.12 100.39 108.16 100.3 97.4 93.6 107.35 100.77 102.82 103.8 100.3 95.9
01/12/2018 19:29:31 101.01 101.02 108.16 100.3 97.4 93.6 107.95 101.77 102.82 103.8 100.4 95.9
01/12/2018 19:29:32 96.85 100.96 108.16 100.3 97.4 93.6 105.54 101.36 102.82 103.8 100.4 95.9
01/12/2018 19:29:33 99.35 99.36 108.16 100.3 97.4 93.6 106.83 100.99 102.82 103.8 100.4 95.9
01/12/2018 19:29:34 98.45 99.29 108.16 100.3 97.4 93.6 104.21 100.42 102.82 103.8 100.4 96
01/12/2018 19:29:35 101.19 100.86 108.16 100.3 97.4 93.6 106.64 100.27 102.82 103.8 100.4 96
01/12/2018 19:29:36 103.22 103.08 108.16 100.3 97.5 93.6 107.38 101.08 102.82 103.8 100.4 96
01/12/2018 19:29:37 101.59 103.48 108.16 100.3 97.5 93.7 103.54 100.97 102.82 103.8 100.4 96
01/12/2018 19:29:38 102.43 102.44 108.16 100.3 97.5 93.7 104.95 98.97 102.82 103.9 100.5 96
01/12/2018 19:29:39 97.87 102.32 108.16 100.3 97.5 93.7 104.64 99.19 102.82 103.9 100.5 96
01/12/2018 19:29:40 101.14 100.9 108.16 100.3 97.5 93.7 105.06 99.09 102.82 103.9 100.5 96
01/12/2018 19:29:41 99.85 100.8 108.16 100.3 97.5 93.7 105.54 99.2 102.82 103.9 100.5 96
01/12/2018 19:29:42 100.72 101.52 108.16 100.3 97.5 93.7 105.47 99.68 102.82 103.9 100.5 96
01/12/2018 19:29:43 98.65 100 108.16 100.3 97.5 93.7 104.29 98.95 102.82 103.9 100.5 96
01/12/2018 19:29:44 99.35 99.78 108.16 100.3 97.5 93.7 106.12 99.57 102.82 103.9 100.5 96.1
01/12/2018 19:29:45 98.22 99.26 108.16 100.3 97.5 93.7 105.06 99.75 102.82 103.9 100.5 96.1
01/12/2018 19:29:46 97.83 98.7 108.16 100.3 97.5 93.7 104.84 99.06 102.82 103.9 100.6 96.1
01/12/2018 19:29:47 103.51 102.61 108.16 100.3 97.5 93.7 111.31 104.27 104.27 104 100.6 96.1
01/12/2018 19:29:48 96.66 102.44 108.16 100.3 97.5 93.7 103.65 104.14 104.27 104 100.6 96.1
01/12/2018 19:29:49 100.69 100.65 108.16 100.3 97.5 93.7 105.22 101.06 104.27 104 100.6 96.1
01/12/2018 19:29:50 100.51 101.75 108.16 100.3 97.5 93.7 104.89 100.35 104.27 104 100.6 96.1
01/12/2018 19:29:51 99.92 100.19 108.16 100.3 97.5 93.7 104.65 99.22 104.27 104 100.7 96.1
01/12/2018 19:29:52 106.11 105.67 108.16 100.3 97.6 93.7 108.82 102.3 104.27 104 100.7 96.2
01/12/2018 19:29:53 102.91 105.55 108.16 100.3 97.6 93.8 106.61 102.21 104.27 104.1 100.7 96.2
01/12/2018 19:29:54 101.49 104.71 107.97 100.4 97.6 93.8 104.94 101.44 104.27 104.1 100.7 96.2
01/12/2018 19:29:55 102.66 103.29 105.67 100.4 97.6 93.8 105.68 100.11 104.27 104.1 100.7 96.2
01/12/2018 19:29:56 105.07 104.76 105.67 100.4 97.6 93.8 108.61 101.67 104.27 104.1 100.8 96.2
01/12/2018 19:29:57 102.29 105.51 105.67 100.4 97.7 93.8 105.64 102.08 104.27 104.1 100.8 96.2
01/12/2018 19:29:58 106.11 105.85 105.85 100.4 97.7 93.8 107.49 101.17 104.27 104.1 100.8 96.2
01/12/2018 19:29:59 103.13 105.31 105.85 100.4 97.7 93.8 106.77 101.59 104.27 104.1 100.8 96.3
01/12/2018 19:30:00 100.19 103.63 105.85 100.4 97.7 93.8 103.31 100.4 104.27 104.1 100.8 96.3
01/12/2018 19:30:01 102.65 102.93 105.85 100.4 97.7 93.8 105.6 99.38 104.27 104.1 100.8 96.3
01/12/2018 19:30:02 95.3 102.15 105.85 100.4 97.7 93.8 102.9 99.21 104.27 104.1 100.8 96.3
01/12/2018 19:30:03 102.81 102.53 105.85 100.5 97.7 93.8 109.59 102.88 104.27 104.2 100.9 96.3
01/12/2018 19:30:04 101.83 102.83 105.85 100.5 97.8 93.9 107.79 103.36 104.27 104.2 100.9 96.3
01/12/2018 19:30:05 103.77 104.03 105.85 100.5 97.8 93.9 106.64 102.07 104.27 104.2 100.9 96.3
01/12/2018 19:30:06 103.08 103.48 105.85 100.5 97.8 93.9 106.19 100.97 104.27 104.2 100.9 96.4
01/12/2018 19:30:07 104.8 105.3 105.85 100.5 97.8 93.9 107.31 101.41 104.27 104.2 101 96.4
01/12/2018 19:30:08 104.92 105.15 105.85 100.4 97.8 93.9 107.18 101.36 104.27 104.2 101 96.4
01/12/2018 19:30:09 107.31 107.07 107.07 100.4 97.9 93.9 108.88 102.83 104.27 104.2 101 96.4
01/12/2018 19:30:10 100.05 106.58 107.07 100.4 97.9 93.9 105.99 102.18 104.27 104.2 101 96.4
01/12/2018 19:30:11 98.47 103.83 107.07 100.4 97.9 93.9 103.68 100.85 104.27 104.2 101 96.4
01/12/2018 19:30:12 106.07 105.28 107.07 100.4 97.9 94 108.53 101.63 104.27 104.2 101.1 96.4
01/12/2018 19:30:13 109.67 109.1 109.1 100.6 98 94 111.06 104.55 104.55 104.3 101.1 96.5
01/12/2018 19:30:14 108.9 109.38 109.38 100.7 98 94 110.5 104.75 104.75 104.3 101.1 96.5
01/12/2018 19:30:15 104.11 109.57 109.57 100.7 98.1 94 106.67 104.9 104.9 104.4 101.2 96.5
01/12/2018 19:30:16 100.54 106.58 109.57 100.7 98.1 94.1 103.97 102.37 104.9 104.4 101.2 96.5
01/12/2018 19:30:17 101.71 103.81 109.57 100.7 98.1 94.1 107.17 101 104.9 104.4 101.2 96.5
01/12/2018 19:30:18 106.51 105.89 109.57 100.7 98.1 94.1 108.78 102.44 104.9 104.4 101.2 96.6
01/12/2018 19:30:19 99.15 105.44 109.57 100.7 98.1 94.1 103.46 102.12 104.9 104.4 101.2 96.6
01/12/2018 19:30:20 100.59 102.68 109.57 100.7 98.1 94.1 106.98 100.9 104.9 104.4 101.2 96.6
01/12/2018 19:30:21 101.02 101.96 109.57 100.7 98.1 94.1 107.21 101.76 104.9 104.4 101.3 96.6
01/12/2018 19:30:22 98.52 101.26 109.57 100.7 98.1 94.1 102.57 100.66 104.9 104.4 101.3 96.6
01/12/2018 19:30:23 107.01 105.76 109.57 100.8 98.2 94.1 107.61 100.82 104.9 104.4 101.3 96.6
01/12/2018 19:30:24 106.4 107.43 109.57 100.8 98.2 94.1 107.85 102.25 104.9 104.5 101.3 96.6
01/12/2018 19:30:25 100.13 105.55 109.57 100.8 98.2 94.1 105.02 100.85 104.9 104.5 101.3 96.6
01/12/2018 19:30:26 102.72 103.43 109.57 100.8 98.2 94.1 105.17 99.66 104.9 104.5 101.3 96.6
01/12/2018 19:30:27 102.33 102.85 109.57 100.8 98.2 94.2 105.42 99.36 104.9 104.5 101.3 96.6
01/12/2018 19:30:28 101.76 103.26 109.57 100.8 98.2 94.2 104.83 99.3 104.9 104.5 101.3 96.7
01/12/2018 19:30:29 106.5 106.08 109.57 100.9 98.3 94.2 109.27 102.28 104.9 104.5 101.4 96.7
01/12/2018 19:30:30 101.84 106.07 109.57 100.9 98.3 94.2 104.37 102.28 104.9 104.5 101.4 96.7
01/12/2018 19:30:31 104.63 105.53 109.57 100.9 98.3 94.2 106.47 100.88 104.9 104.5 101.4 96.7
01/12/2018 19:30:32 105.97 106.12 109.57 101 98.3 94.2 108.35 102.15 104.9 104.5 101.4 96.7
01/12/2018 19:30:33 100.33 105.87 109.57 101 98.3 94.2 104.46 101.87 104.9 104.5 101.4 96.7
01/12/2018 19:30:34 103.42 104.08 109.57 101 98.4 94.2 105.27 99.91 104.9 104.5 101.4 96.7
01/12/2018 19:30:35 110.19 109.86 109.86 101.1 98.4 94.3 111.54 105.07 105.07 104.6 101.5 96.8
01/12/2018 19:30:36 99.39 109.11 109.86 101.1 98.4 94.3 104.69 104.36 105.07 104.6 101.5 96.8
01/12/2018 19:30:37 105.93 106.18 109.86 101.1 98.5 94.3 107.76 101.92 105.07 104.6 101.5 96.8
01/12/2018 19:30:38 103.68 106.16 109.86 101.1 98.5 94.3 105.99 101.65 105.07 104.6 101.5 96.8
01/12/2018 19:30:39 98.79 104.49 109.86 101.1 98.5 94.3 103.51 100.47 105.07 104.6 101.5 96.8
01/12/2018 19:30:40 108.34 107.45 109.86 101.2 98.5 94.3 109.05 102.24 105.07 104.7 101.6 96.8
01/12/2018 19:30:41 105.89 107.02 109.86 101.2 98.5 94.4 107.63 101.93 105.07 104.7 101.6 96.8
01/12/2018 19:30:42 99 106.43 109.86 101.2 98.5 94.4 105.57 101.57 105.07 104.7 101.6 96.8
01/12/2018 19:30:43 98.07 103.33 109.86 101.2 98.5 94.4 104.16 100.57 105.07 104.7 101.6 96.8
01/12/2018 19:30:44 100.38 101.19 109.86 101.2 98.6 94.4 104.49 99.62 105.07 104.7 101.6 96.9
01/12/2018 19:30:45 111.04 110.63 110.63 101.4 98.6 94.4 111.48 104.94 105.07 104.7 101.7 96.9
01/12/2018 19:30:46 115.84 115.18 115.18 101.7 98.9 94.6 116.07 109.2 109.2 104.9 101.8 97
01/12/2018 19:30:47 106.13 113.75 115.18 101.8 98.9 94.6 108.27 107.92 109.2 105 101.8 97
01/12/2018 19:30:48 101.02 110.57 115.18 101.8 98.9 94.6 104.16 105.17 109.2 105 101.8 97
01/12/2018 19:30:49 101.12 107.09 115.18 101.8 98.9 94.6 102.32 102.11 109.2 104.9 101.8 97
01/12/2018 19:30:50 99.76 104.57 115.18 101.8 98.9 94.6 102.94 99.5 109.2 104.9 101.8 97
01/12/2018 19:30:51 99.42 102.17 115.18 101.8 98.9 94.6 102.94 98.02 109.2 104.9 101.8 97
01/12/2018 19:30:52 100.36 101.2 115.18 101.8 98.9 94.6 104.47 98.14 109.2 104.9 101.8 97
01/12/2018 19:30:53 99.36 100.6 115.18 101.8 98.9 94.6 103.94 98.14 109.2 104.9 101.8 97
01/12/2018 19:30:54 97.33 100.07 115.18 101.8 98.9 94.6 103.28 98.09 109.2 104.9 101.8 97
01/12/2018 19:30:55 99.03 99.3 115.18 101.8 98.9 94.6 105.54 99.12 109.2 104.9 101.9 97
01/12/2018 19:30:56 97.37 98.96 115.18 101.8 98.9 94.6 102.22 98.38 109.2 104.9 101.9 97
01/12/2018 19:30:57 100.37 99.78 115.18 101.8 99 94.6 103.36 97.24 109.2 104.9 101.9 97.1
01/12/2018 19:30:58 102.12 101.48 115.18 101.8 99 94.6 104.25 98.01 109.2 104.9 101.9 97.1
01/12/2018 19:30:59 96.27 101.32 115.18 101.8 99 94.7 102.41 97.63 109.2 104.9 101.9 97.1
01/12/2018 19:31:00 102.05 101.34 115.18 101.8 99 94.7 103.42 97.24 109.2 104.9 101.9 97.1
01/12/2018 19:31:01 101.64 101.96 115.18 101.8 99 94.7 103.48 97.42 109.2 104.9 101.9 97.1
01/12/2018 19:31:02 98.38 101.32 115.18 101.8 99 94.7 104.21 98.28 109.2 104.9 101.9 97.1
01/12/2018 19:31:03 101.61 101.24 115.18 101.8 99 94.7 103.65 97.64 109.2 104.9 101.9 97.1
01/12/2018 19:31:04 101.58 102.68 115.18 101.8 99 94.7 105.12 98.89 109.2 104.9 101.9 97.1
01/12/2018 19:31:05 99.67 100.93 115.18 101.8 99 94.7 104.77 98.62 109.2 104.9 101.9 97.1
01/12/2018 19:31:06 98.52 100.1 115.18 101.8 99 94.7 104.78 98.77 109.2 104.9 101.9 97.1
01/12/2018 19:31:07 99.74 99.97 115.18 101.8 99 94.7 103.91 98.51 109.2 104.9 101.9 97.1
01/12/2018 19:31:08 106.34 105.6 115.18 101.8 99 94.7 108.93 102.01 109.2 105 102 97.1
01/12/2018 19:31:09 105.96 106.36 115.18 101.9 99.1 94.7 108.21 102.25 109.2 105 102 97.1
01/12/2018 19:31:10 103.5 106.48 115.18 101.9 99.1 94.7 106.08 102.27 109.2 105 102 97.2
01/12/2018 19:31:11 105.05 105.51 115.18 101.9 99.1 94.7 108.38 102 109.2 105 102 97.2
01/12/2018 19:31:12 108.05 108.07 115.18 101.9 99.1 94.8 110.08 103.91 109.2 105 102.1 97.2
01/12/2018 19:31:13 102.04 108.09 115.18 102 99.1 94.8 105.67 103.92 109.2 105 102.1 97.2
01/12/2018 19:31:14 107.54 107.4 115.18 102 99.2 94.8 109.06 102.74 109.2 105.1 102.1 97.2
01/12/2018 19:31:15 102.47 106.42 115.18 102 99.2 94.8 105.25 102.24 109.2 105.1 102.1 97.2
01/12/2018 19:31:16 101.04 104.2 113.75 102 99.2 94.8 104.52 100.33 107.92 105.1 102.1 97.2
01/12/2018 19:31:17 103.96 103.85 110.57 102 99.2 94.8 108.01 101.51 105.17 105.1 102.1 97.2
01/12/2018 19:31:18 99.45 103.47 108.09 102 99.2 94.8 105.02 101.25 103.92 105.1 102.1 97.3
01/12/2018 19:31:19 101.04 101.53 108.09 102 99.2 94.8 105.29 99.82 103.92 105.1 102.1 97.3
01/12/2018 19:31:20 100.41 101.54 108.09 102 99.2 94.8 104.93 99.56 103.92 105.1 102.1 97.3
01/12/2018 19:31:21 104.48 103.93 108.09 102 99.2 94.8 106.92 100.66 103.92 105.1 102.2 97.3
01/12/2018 19:31:22 107.56 107.09 108.09 102.1 99.3 94.9 108.3 101.9 103.92 105.1 102.2 97.3
01/12/2018 19:31:23 107.18 107.89 108.09 102.1 99.3 94.9 108.95 102.81 103.92 105.2 102.2 97.3
01/12/2018 19:31:24 102.62 107.04 108.09 102.1 99.3 94.9 105.56 102.44 103.92 105.2 102.2 97.3
01/12/2018 19:31:25 105.62 106.17 108.09 102.2 99.3 94.9 107.31 102.02 103.92 105.2 102.2 97.3
01/12/2018 19:31:26 97.21 105.06 108.09 102.2 99.3 94.9 104.23 100.65 103.92 105.2 102.2 97.3
01/12/2018 19:31:27 100.98 101.78 108.09 102.2 99.3 94.9 105.16 99.37 103.92 105.2 102.2 97.3
01/12/2018 19:31:28 105.01 104.46 108.09 102.2 99.3 94.9 107.41 100.78 103.92 105.2 102.3 97.3
01/12/2018 19:31:29 104.5 104.85 108.09 102.2 99.4 94.9 106.73 100.88 103.92 105.2 102.3 97.4
01/12/2018 19:31:30 102.53 104.88 108.09 102.2 99.4 94.9 106.58 101.07 103.92 105.2 102.3 97.4
01/12/2018 19:31:31 99.17 103.3 108.09 102.2 99.4 94.9 102.79 100.48 103.92 105.2 102.3 97.4
01/12/2018 19:31:32 101.3 101.61 108.09 102.2 99.4 94.9 104.91 99.08 103.92 105.2 102.3 97.4
01/12/2018 19:31:33 102.07 102.48 108.09 102.2 99.4 94.9 107.6 101 103.92 105.2 102.3 97.4
01/12/2018 19:31:34 110.68 109.65 109.65 102.3 99.4 95 111.41 104.7 104.7 105.3 102.3 97.4
01/12/2018 19:31:35 100.25 108.78 109.65 102.3 99.5 95 104.33 103.98 104.7 105.3 102.4 97.4
01/12/2018 19:31:36 102.24 105.42 109.65 102.4 99.5 95 109.01 102.7 104.7 105.3 102.4 97.4
01/12/2018 19:31:37 102.67 103.88 109.65 102.4 99.5 95 106.96 102.69 104.7 105.3 102.4 97.5
01/12/2018 19:31:38 99.78 103.23 109.65 102.4 99.5 95 102.51 101.59 104.7 105.3 102.4 97.5
01/12/2018 19:31:39 109.15 107.98 109.65 102.4 99.5 95 108.91 102.15 104.7 105.4 102.4 97.5
01/12/2018 19:31:40 107.28 108.8 109.65 102.5 99.5 95.1 108.68 103.13 104.7 105.4 102.4 97.5
01/12/2018 19:31:41 100.95 106.92 109.65 102.5 99.6 95.1 104.86 101.74 104.7 105.4 102.4 97.5
01/12/2018 19:31:42 100.91 104.14 109.65 102.5 99.6 95.1 103.95 100.02 104.7 105.4 102.5 97.5
01/12/2018 19:31:43 104 103.95 109.65 102.5 99.6 95.1 106.11 99.85 104.7 105.4 102.5 97.5
01/12/2018 19:31:44 101.53 103.69 109.65 102.5 99.6 95.1 105.6 100 104.7 105.4 102.5 97.5
01/12/2018 19:31:45 104.89 104.44 109.65 102.5 99.6 95.1 107.45 100.98 104.7 105.4 102.5 97.5
01/12/2018 19:31:46 98.72 104.43 109.65 102.5 99.6 95.1 102.58 100.96 104.7 105.4 102.5 97.5
01/12/2018 19:31:47 97.73 101.86 109.65 102.5 99.6 95.1 105.12 99.24 104.7 105.5 102.5 97.5
01/12/2018 19:31:48 105.65 104.78 109.65 102.6 99.6 95.1 108.11 101.41 104.7 105.5 102.5 97.5
01/12/2018 19:31:49 97.83 104.57 109.65 102.6 99.6 95.1 102.23 101.21 104.7 105.5 102.5 97.5
01/12/2018 19:31:50 101.29 102.18 109.65 102.6 99.6 95.1 103.98 98.66 104.7 105.5 102.5 97.5
01/12/2018 19:31:51 103.59 103.81 109.65 102.6 99.6 95.1 105.86 99.82 104.7 105.5 102.5 97.6
01/12/2018 19:31:52 102.31 103.29 109.65 102.6 99.6 95.1 104.8 99.52 104.7 105.5 102.5 97.6
01/12/2018 19:31:53 105.09 105.01 109.65 102.6 99.7 95.1 107.29 100.72 104.7 105.5 102.6 97.6
01/12/2018 19:31:54 101.04 104.21 109.65 102.6 99.7 95.1 104.69 100.38 104.7 105.5 102.6 97.6
01/12/2018 19:31:55 100.44 102.54 109.65 102.6 99.7 95.1 104.06 99.24 104.7 105.5 102.6 97.6
01/12/2018 19:31:56 105.19 104.25 109.65 102.6 99.7 95.2 106.54 99.81 104.7 105.5 102.6 97.6
01/12/2018 19:31:57 103.28 104.24 109.65 102.6 99.7 95.2 105.8 99.8 104.7 105.5 102.6 97.6
01/12/2018 19:31:58 99.38 103.79 109.65 102.6 99.7 95.2 104.49 99.77 104.7 105.5 102.6 97.6
01/12/2018 19:31:59 101.01 101.54 109.65 102.7 99.7 95.2 103.47 98.94 104.7 105.5 102.6 97.6
01/12/2018 19:32:00 99.7 101.4 109.65 102.7 99.7 95.2 102.86 98.09 104.7 105.5 102.6 97.6
01/12/2018 19:32:01 102.6 102.62 109.65 102.7 99.7 95.2 105.35 98.75 104.7 105.5 102.6 97.6
01/12/2018 19:32:02 102.45 103.48 109.65 102.7 99.7 95.2 104.6 99.09 104.7 105.5 102.6 97.6
01/12/2018 19:32:03 97.94 102.56 109.65 102.7 99.7 95.2 102.73 98.58 104.7 105.5 102.6 97.6
01/12/2018 19:32:04 100.29 100.51 108.8 102.7 99.7 95.2 105.28 98.54 103.98 105.5 102.6 97.6
01/12/2018 19:32:05 100.07 100.57 108.8 102.7 99.7 95.2 104.78 98.59 103.13 105.5 102.6 97.6
01/12/2018 19:32:06 99.53 100.58 108.8 102.7 99.7 95.2 103.47 98.66 103.13 105.5 102.6 97.7
01/12/2018 19:32:07 100.76 100.93 108.8 102.6 99.7 95.2 104.07 98.1 103.13 105.5 102.6 97.7
01/12/2018 19:32:08 101.92 101.82 108.8 102.7 99.7 95.2 105.56 99.04 103.13 105.5 102.7 97.7
01/12/2018 19:32:09 98.95 101.07 108.8 102.7 99.7 95.2 102.3 98.6 103.13 105.5 102.7 97.7
01/12/2018 19:32:10 100.14 100.33 106.92 102.7 99.7 95.2 102.68 97.33 101.74 105.5 102.7 97.7
01/12/2018 19:32:11 99.18 100.66 105.01 102.7 99.8 95.2 104.67 98.11 101.41 105.5 102.7 97.7
01/12/2018 19:32:12 99.63 100.15 105.01 102.7 99.7 95.2 103.75 97.85 101.41 105.5 102.7 97.7
01/12/2018 19:32:13 97.64 99.47 105.01 102.7 99.7 95.2 102.1 97.68 101.41 105.5 102.7 97.7
01/12/2018 19:32:14 99.13 99.4 105.01 102.7 99.7 95.2 103.48 97.31 101.41 105.5 102.7 97.7
01/12/2018 19:32:15 99.62 99.53 105.01 102.7 99.7 95.2 104.7 98.21 101.41 105.5 102.7 97.7
01/12/2018 19:32:16 101.68 101.25 105.01 102.7 99.8 95.2 104.98 98.87 101.41 105.5 102.7 97.7
01/12/2018 19:32:17 101.28 101.61 105.01 102.7 99.8 95.2 104.75 99.23 101.41 105.5 102.7 97.7
01/12/2018 19:32:18 100.24 101.29 105.01 102.7 99.8 95.2 104.19 98.61 101.21 105.5 102.7 97.7
01/12/2018 19:32:19 101.72 101.63 105.01 102.7 99.8 95.2 104.45 98.33 100.72 105.5 102.7 97.7
01/12/2018 19:32:20 99.96 101.61 105.01 102.7 99.8 95.2 102.95 98.3 100.72 105.5 102.7 97.7
01/12/2018 19:32:21 101.79 101.9 105.01 102.7 99.8 95.3 104.03 98 100.72 105.5 102.7 97.7
01/12/2018 19:32:22 101.7 101.94 105.01 102.7 99.8 95.3 105.06 98.49 100.72 105.5 102.7 97.7
01/12/2018 19:32:23 101.23 101.9 104.25 102.7 99.8 95.3 105.35 99.07 100.38 105.6 102.7 97.7
01/12/2018 19:32:24 98.91 101.32 104.25 102.7 99.8 95.3 102.95 99.02 99.81 105.6 102.7 97.7
01/12/2018 19:32:25 99.96 100.61 104.25 102.7 99.8 95.3 103.62 98.01 99.81 105.6 102.8 97.7
01/12/2018 19:32:26 101.34 100.96 104.24 102.7 99.8 95.3 103.73 97.75 99.8 105.6 102.8 97.8
01/12/2018 19:32:27 100.51 101 103.79 102.7 99.8 95.3 103.14 97.63 99.77 105.6 102.8 97.8
01/12/2018 19:32:28 99.95 100.8 103.48 102.7 99.8 95.3 103.13 97.11 99.23 105.6 102.8 97.8
01/12/2018 19:32:29 97.42 100.11 103.48 102.7 99.8 95.3 103 97.49 99.23 105.5 102.8 97.8
01/12/2018 19:32:30 100.45 99.9 103.48 102.7 99.8 95.3 104.07 97.87 99.23 105.5 102.8 97.8
01/12/2018 19:32:31 99.47 100.21 103.48 102.7 99.8 95.3 102.55 97.97 99.23 105.5 102.8 97.8
01/12/2018 19:32:32 107.17 106.93 106.93 102.7 99.9 95.3 108.17 101.81 101.81 105.5 102.8 97.8
01/12/2018 19:32:33 109.37 110.29 110.29 102.8 99.9 95.3 110.35 104.87 104.87 105.6 102.8 97.8
01/12/2018 19:32:34 99.98 107.65 110.29 102.8 99.9 95.3 103.07 102.6 104.87 105.6 102.8 97.8
01/12/2018 19:32:35 103.43 104.5 110.29 102.8 99.9 95.4 107.16 100.84 104.87 105.6 102.8 97.8
01/12/2018 19:32:36 101.77 104.73 110.29 102.8 99.9 95.4 105.9 101.02 104.87 105.6 102.9 97.8
01/12/2018 19:32:37 101.15 102.96 110.29 102.8 99.9 95.4 104.11 100.15 104.87 105.6 102.9 97.8
01/12/2018 19:32:38 102.21 102.74 110.29 102.8 99.9 95.4 105.03 99.29 104.87 105.6 102.9 97.8
01/12/2018 19:32:39 100.64 101.73 110.29 102.8 99.9 95.4 105.24 99.09 104.87 105.6 102.9 97.8
01/12/2018 19:32:40 98 101.21 110.29 102.8 99.9 95.4 103.56 99.03 104.87 105.6 102.9 97.9
01/12/2018 19:32:41 101.53 101.46 110.29 102.8 99.9 95.4 104.79 99.14 104.87 105.6 102.9 97.9
01/12/2018 19:32:42 96.35 101.03 110.29 102.8 99.9 95.4 102.77 98.74 104.87 105.6 102.9 97.9
01/12/2018 19:32:43 95.9 98.71 110.29 102.7 99.9 95.4 101.4 97.36 104.87 105.5 102.9 97.9
01/12/2018 19:32:44 99.76 99.55 110.29 102.7 99.9 95.4 103.61 97.24 104.87 105.5 102.9 97.9
01/12/2018 19:32:45 98.36 99.62 110.29 102.7 100 95.4 103.25 97.26 104.87 105.5 102.9 97.9
01/12/2018 19:32:46 97.53 98.32 110.29 102.7 100 95.4 103.02 97.2 104.87 105.5 102.9 97.9
01/12/2018 19:32:47 103.48 102.92 110.29 102.7 100 95.4 106.55 99.46 104.87 105.5 102.9 97.9
01/12/2018 19:32:48 103.59 103.22 110.29 102.7 100 95.4 104.72 99.45 104.87 105.5 102.9 97.9
01/12/2018 19:32:49 105.88 105.98 110.29 102.7 100 95.4 107.17 100.94 104.87 105.5 102.9 97.9
01/12/2018 19:32:50 103.74 105.14 110.29 102.7 100 95.4 106.49 100.71 104.87 105.6 102.9 97.9
01/12/2018 19:32:51 101.99 104.4 110.29 102.7 100 95.4 104.86 100.43 104.87 105.6 103 97.9
01/12/2018 19:32:52 100.7 103.08 110.29 102.7 100 95.4 105.64 99.62 104.87 105.6 103 97.9
01/12/2018 19:32:53 101.92 102.97 110.29 102.7 100 95.4 106.08 100.6 104.87 105.6 103 97.9
01/12/2018 19:32:54 104.61 104.39 110.29 102.7 100 95.4 105.8 100.14 104.87 105.6 103 97.9
01/12/2018 19:32:55 100.86 104.31 110.29 102.8 100 95.4 103.64 100.04 104.87 105.6 103 97.9
01/12/2018 19:32:56 104.67 104.49 110.29 102.8 100.1 95.5 105.63 99.61 104.87 105.6 103 97.9
01/12/2018 19:32:57 101.44 104.02 110.29 102.8 100.1 95.5 103.82 99.2 104.87 105.6 103 98
01/12/2018 19:32:58 105.85 105.07 110.29 102.8 100.1 95.5 107.15 100.37 104.87 105.6 103 98
01/12/2018 19:32:59 100.46 104.9 110.29 102.8 100.1 95.5 104.26 100.3 104.87 105.6 103 98
01/12/2018 19:33:00 105.4 105.7 110.29 102.8 100.1 95.5 107.63 101.48 104.87 105.6 103 98
01/12/2018 19:33:01 101.91 104.76 110.29 102.8 100.1 95.5 103.32 100.8 104.87 105.6 103 98
01/12/2018 19:33:02 100.62 103.44 110.29 102.8 100.1 95.5 103.32 99.29 104.87 105.6 103 98
01/12/2018 19:33:03 99.97 101.6 107.65 102.8 100.1 95.5 101.83 97.64 102.6 105.6 103 98
01/12/2018 19:33:04 99.36 100.57 105.98 102.8 100.1 95.5 103.49 97.29 101.48 105.6 103 98
01/12/2018 19:33:05 102.13 101.46 105.98 102.8 100.1 95.5 103.58 97.59 101.48 105.6 103 98
01/12/2018 19:33:06 98.52 101.41 105.98 102.8 100.1 95.5 102.4 97.49 101.48 105.6 103.1 98
01/12/2018 19:33:07 101.71 101.27 105.98 102.8 100.1 95.5 103.93 97.48 101.48 105.6 103.1 98
01/12/2018 19:33:08 107.99 106.7 106.7 102.8 100.1 95.5 108.55 100.99 101.48 105.6 103.1 98
01/12/2018 19:33:09 102.08 105.99 106.7 102.8 100.1 95.5 104.63 101.1 101.48 105.6 103.1 98
01/12/2018 19:33:10 105.39 105.88 106.7 102.8 100.2 95.6 104.92 99.63 101.48 105.6 103.1 98
01/12/2018 19:33:11 104.11 106.71 106.71 102.8 100.2 95.6 104.77 100.16 101.48 105.6 103.1 98
01/12/2018 19:33:12 106.88 106.84 106.84 102.8 100.2 95.6 107.41 100.94 101.48 105.6 103.1 98
01/12/2018 19:33:13 102.89 106.6 106.84 102.9 100.2 95.6 106.58 101.08 101.48 105.6 103.1 98.1
01/12/2018 19:33:14 100.43 104.67 106.84 102.9 100.2 95.6 102.74 100.39 101.48 105.6 103.1 98.1
01/12/2018 19:33:15 96.98 102.54 106.84 102.9 100.2 95.6 101.13 98.49 101.48 105.6 103.1 98.1
01/12/2018 19:33:16 101.51 101.48 106.84 102.9 100.2 95.6 105.01 98.28 101.48 105.6 103.1 98.1
01/12/2018 19:33:17 101.2 102.17 106.84 102.9 100.2 95.6 104.22 98.57 101.48 105.6 103.1 98.1
01/12/2018 19:33:18 102.99 103.11 106.84 102.9 100.2 95.6 106.08 99.56 101.48 105.7 103.1 98.1
01/12/2018 19:33:19 95.6 101.96 106.84 102.9 100.2 95.6 102.53 99.52 101.48 105.6 103.1 98.1
01/12/2018 19:33:20 99.41 99.69 106.84 102.9 100.2 95.6 104.14 98.03 101.48 105.6 103.2 98.1
01/12/2018 19:33:21 97.72 99.22 106.84 102.9 100.2 95.6 103.52 97.77 101.48 105.6 103.2 98.1
01/12/2018 19:33:22 103.58 102.07 106.84 102.8 100.2 95.6 106.62 99.63 101.48 105.6 103.2 98.1
01/12/2018 19:33:23 100.12 102.08 106.84 102.8 100.2 95.6 105.01 99.33 101.48 105.6 103.2 98.1
01/12/2018 19:33:24 104.54 104.27 106.84 102.8 100.3 95.6 106.5 100.6 101.48 105.6 103.2 98.1
01/12/2018 19:33:25 101.27 103.99 106.84 102.8 100.3 95.6 103.39 100.25 101.48 105.6 103.2 98.1
01/12/2018 19:33:26 99.23 102.55 106.84 102.8 100.3 95.6 103.31 98.68 101.48 105.6 103.2 98.1
01/12/2018 19:33:27 99.91 100.92 106.84 102.8 100.3 95.6 104.36 98.51 101.48 105.7 103.2 98.1
01/12/2018 19:33:28 99.09 100.26 106.84 102.8 100.3 95.6 103.7 98.24 101.48 105.7 103.2 98.1
01/12/2018 19:33:29 103.47 103.08 106.84 102.8 100.3 95.7 105.3 99.02 101.48 105.7 103.2 98.1
01/12/2018 19:33:30 102.44 103.27 106.84 102.8 100.3 95.7 105.49 99.67 101.1 105.7 103.2 98.1
01/12/2018 19:33:31 101.03 103.24 106.84 102.9 100.3 95.7 104.07 99.26 101.1 105.7 103.2 98.1
01/12/2018 19:33:32 103.94 103.97 106.84 102.9 100.3 95.7 104.53 98.9 101.1 105.7 103.2 98.1
01/12/2018 19:33:33 103.32 103.66 106.84 102.9 100.3 95.7 104.73 98.7 101.1 105.7 103.2 98.2
01/12/2018 19:33:34 104.31 104.64 106.84 102.9 100.3 95.7 106.13 99.92 101.1 105.7 103.2 98.2
01/12/2018 19:33:35 103.21 105.53 106.84 102.9 100.3 95.7 104.99 100.38 101.1 105.7 103.3 98.2
01/12/2018 19:33:36 98.23 103.41 106.84 102.9 100.3 95.7 102.95 99.06 101.1 105.7 103.3 98.2
01/12/2018 19:33:37 98.18 100.84 106.84 102.9 100.3 95.7 102.71 97.88 101.1 105.7 103.3 98.2
01/12/2018 19:33:38 101.66 101.1 106.84 102.9 100.3 95.7 104.23 97.95 101.1 105.7 103.3 98.2
01/12/2018 19:33:39 99.17 100.98 106.84 102.9 100.3 95.7 102 98.02 101.08 105.7 103.3 98.2
01/12/2018 19:33:40 96.55 99.8 106.84 102.9 100.3 95.7 101.49 96.54 101.08 105.7 103.3 98.2
01/12/2018 19:33:41 96.47 98.3 106.84 102.9 100.3 95.7 100.58 95.99 101.08 105.7 103.3 98.2
01/12/2018 19:33:42 97.97 97.96 106.6 102.9 100.3 95.7 101.53 95.46 101.08 105.7 103.3 98.2
01/12/2018 19:33:43 97.78 98.47 105.53 102.9 100.4 95.7 102.08 96.4 100.6 105.7 103.3 98.2
01/12/2018 19:33:44 100.81 99.97 105.53 102.9 100.4 95.7 104.53 97.59 100.6 105.7 103.3 98.2
01/12/2018 19:33:45 98.18 99.82 105.53 102.9 100.4 95.7 100.82 97.49 100.6 105.7 103.3 98.2
01/12/2018 19:33:46 96.79 98.87 105.53 102.9 100.4 95.7 101.25 96.13 100.6 105.7 103.3 98.2
01/12/2018 19:33:47 99.36 99.16 105.53 102.9 100.4 95.7 101.9 95.79 100.6 105.7 103.3 98.2
01/12/2018 19:33:48 98.66 99.52 105.53 102.9 100.4 95.7 103.35 97.04 100.6 105.7 103.3 98.2
01/12/2018 19:33:49 104.77 103.92 105.53 102.9 100.4 95.7 105.94 99.35 100.6 105.7 103.3 98.2
01/12/2018 19:33:50 102.42 104.2 105.53 102.9 100.4 95.7 105.49 100.02 100.6 105.7 103.3 98.2
01/12/2018 19:33:51 99.95 102.56 105.53 102.9 100.4 95.7 103.66 98.85 100.6 105.7 103.3 98.2
01/12/2018 19:33:52 100.08 101.56 105.53 103 100.4 95.7 104.47 99.05 100.6 105.7 103.3 98.2
01/12/2018 19:33:53 102.05 101.8 105.53 103 100.4 95.7 105.69 99.09 100.6 105.8 103.3 98.2
01/12/2018 19:33:54 97.4 101.33 105.53 103 100.4 95.7 102.91 98.86 100.38 105.8 103.3 98.2
01/12/2018 19:33:55 105.82 103.99 105.53 103 100.4 95.7 108.86 101.17 101.17 105.8 103.4 98.2
01/12/2018 19:33:56 103.1 104.99 105.53 103 100.4 95.8 104.74 101.39 101.39 105.8 103.4 98.2
01/12/2018 19:33:57 96.28 102.82 105.53 103 100.4 95.8 102.68 99.43 101.39 105.8 103.4 98.2
01/12/2018 19:33:58 100.29 100.66 105.53 103 100.4 95.8 105.23 99.07 101.39 105.8 103.4 98.3
01/12/2018 19:33:59 98.2 100.01 105.53 103 100.4 95.8 102.73 98.46 101.39 105.8 103.4 98.3
01/12/2018 19:34:00 102.3 101.89 105.53 103 100.4 95.8 106.18 99.49 101.39 105.8 103.4 98.3
01/12/2018 19:34:01 103.28 103.36 105.53 103 100.4 95.8 105.51 99.8 101.39 105.8 103.4 98.3
01/12/2018 19:34:02 102.45 103.45 105.53 103 100.5 95.8 104.17 99.36 101.39 105.8 103.4 98.3
01/12/2018 19:34:03 99.39 102.46 105.53 103.1 100.5 95.8 103.62 98.72 101.39 105.8 103.4 98.3
01/12/2018 19:34:04 103.35 102.48 105.53 103.1 100.5 95.8 106.42 99.71 101.39 105.8 103.4 98.3
01/12/2018 19:34:05 101.93 103.74 104.99 103.1 100.5 95.8 105.71 100.48 101.39 105.8 103.4 98.3
01/12/2018 19:34:06 99.56 101.57 104.99 103.1 100.5 95.8 103.35 99.31 101.39 105.8 103.4 98.3
01/12/2018 19:34:07 99.64 100.6 104.99 103.1 100.5 95.8 103.63 98.4 101.39 105.8 103.4 98.3
01/12/2018 19:34:08 99.09 100.48 104.99 103.1 100.5 95.8 102.55 97.71 101.39 105.8 103.4 98.3
01/12/2018 19:34:09 105.47 104.78 104.99 103.1 100.5 95.8 107.18 100.41 101.39 105.9 103.4 98.3
01/12/2018 19:34:10 101.49 103.88 104.99 103.1 100.5 95.8 103.66 99.71 101.39 105.9 103.4 98.3
01/12/2018 19:34:11 106.35 106.08 106.08 103.1 100.5 95.8 107.3 100.91 101.39 105.9 103.5 98.3
01/12/2018 19:34:12 105.09 105.87 106.08 103.1 100.5 95.8 106.7 100.99 101.39 105.9 103.5 98.3
01/12/2018 19:34:13 104.38 105.39 106.08 103.1 100.5 95.8 105.72 100.68 101.39 105.9 103.5 98.3
01/12/2018 19:34:14 103.39 105.07 106.08 103.1 100.6 95.9 105.65 100.17 101.39 105.9 103.5 98.3
01/12/2018 19:34:15 112.04 111.43 111.43 103.2 100.6 95.9 111.34 104.57 104.57 105.9 103.5 98.4
01/12/2018 19:34:16 107.1 111.19 111.43 103.3 100.6 95.9 106.95 104.25 104.57 105.9 103.5 98.4
01/12/2018 19:34:17 104.45 108.59 111.43 103.3 100.7 95.9 106.18 102.04 104.57 105.9 103.5 98.4
01/12/2018 19:34:18 102.89 106.83 111.43 103.3 100.7 95.9 104.84 101.17 104.57 105.9 103.5 98.4
01/12/2018 19:34:19 103.64 105 111.43 103.3 100.7 95.9 105.95 100.03 104.57 105.9 103.5 98.4
01/12/2018 19:34:20 106.13 105.85 111.43 103.3 100.7 96 108.13 101.46 104.57 105.9 103.6 98.4
01/12/2018 19:34:21 101.69 106 111.43 103.3 100.7 96 103.47 101.47 104.57 105.9 103.6 98.4
01/12/2018 19:34:22 100.26 103.65 111.43 103.3 100.7 96 104.04 99.32 104.57 105.9 103.6 98.4
01/12/2018 19:34:23 99.61 101.91 111.43 103.3 100.7 96 101.61 98.65 104.57 105.9 103.6 98.4
01/12/2018 19:34:24 95.31 100.34 111.43 103.2 100.7 96 97.8 96.73 104.57 105.9 103.6 98.4
01/12/2018 19:34:25 100.37 100.25 111.43 103.2 100.7 96 103.01 96.14 104.57 105.9 103.6 98.4
01/12/2018 19:34:26 97.6 99.17 111.43 103.2 100.7 96 102.14 96.58 104.57 105.9 103.6 98.4
01/12/2018 19:34:27 96.9 98.39 111.43 103.2 100.7 96 98.75 96.18 104.57 105.9 103.6 98.4
01/12/2018 19:34:28 98.45 99.81 111.43 103.2 100.7 96 98.34 94.98 104.57 105.9 103.6 98.4
01/12/2018 19:34:29 96.8 97.75 111.43 103.2 100.7 96 101.17 95.02 104.57 105.9 103.6 98.4
01/12/2018 19:34:30 101.08 100.57 111.43 103.2 100.7 96 105.8 98.68 104.57 105.9 103.6 98.4
01/12/2018 19:34:31 96.17 100.55 111.43 103.2 100.7 96 99.19 97.94 104.57 105.8 103.6 98.4
01/12/2018 19:34:32 96.02 97.66 111.43 103.2 100.7 96 102.79 96.44 104.57 105.8 103.6 98.4
01/12/2018 19:34:33 107.45 106.78 111.43 103.2 100.7 96 109.04 102.25 104.57 105.9 103.6 98.5
01/12/2018 19:34:34 97.49 106.79 111.43 103.2 100.7 96 102.19 102.31 104.57 105.8 103.6 98.5
01/12/2018 19:34:35 93.11 103.16 111.43 103.2 100.7 96 101.85 99.36 104.57 105.8 103.6 98.5
01/12/2018 19:34:36 107.36 106.95 111.43 103.3 100.8 96 107.44 101.18 104.57 105.8 103.6 98.5
01/12/2018 19:34:37 104.47 107.25 111.43 103.3 100.8 96 104.78 101.31 104.57 105.8 103.6 98.5
01/12/2018 19:34:38 96.69 105.21 111.43 103.3 100.8 96 104.14 99.52 104.57 105.8 103.6 98.5
01/12/2018 19:34:39 99.86 101.97 111.43 103.3 100.8 96 106.94 100.43 104.57 105.8 103.6 98.5
01/12/2018 19:34:40 96.75 100.73 111.43 103.3 100.8 96 104 99.93 104.57 105.8 103.6 98.5
01/12/2018 19:34:41 98.76 99.21 111.43 103.2 100.8 96 103.76 98.78 104.57 105.8 103.7 98.5
01/12/2018 19:34:42 98.55 99.05 111.43 103.2 100.8 96 102.97 98.07 104.57 105.8 103.7 98.5
01/12/2018 19:34:43 99.05 99.01 111.43 103.2 100.8 96 103.51 97.76 104.57 105.8 103.7 98.5
01/12/2018 19:34:44 99.4 99.38 111.43 103.2 100.8 96 103.7 97.68 104.57 105.8 103.7 98.5
01/12/2018 19:34:45 100.91 100.47 111.19 103.3 100.8 96 104.71 98.32 104.25 105.8 103.7 98.5
01/12/2018 19:34:46 98.44 100.47 108.59 103.3 100.8 96 104.26 98.41 102.31 105.8 103.7 98.5
01/12/2018 19:34:47 103.42 102.81 107.25 103.3 100.8 96 107.25 100.4 102.31 105.8 103.7 98.5
01/12/2018 19:34:48 101.36 103.01 107.25 103.3 100.8 96 104.49 100.35 102.31 105.8 103.7 98.5
01/12/2018 19:34:49 98.59 101.77 107.25 103.3 100.8 96.1 101.73 99.08 102.31 105.8 103.7 98.5
01/12/2018 19:34:50 98.86 99.95 107.25 103.3 100.8 96.1 105.13 98.62 102.31 105.8 103.7 98.5
01/12/2018 19:34:51 100.09 100.15 107.25 103.3 100.8 96.1 103.58 98.73 102.31 105.8 103.7 98.5
01/12/2018 19:34:52 100.25 100.63 107.25 103.2 100.8 96.1 102.3 98.01 102.31 105.8 103.7 98.5
01/12/2018 19:34:53 99.62 100.42 107.25 103.2 100.8 96.1 102.96 97.22 102.31 105.8 103.7 98.5
01/12/2018 19:34:54 99.11 99.88 107.25 103.2 100.8 96.1 102.01 96.93 102.31 105.7 103.7 98.5
01/12/2018 19:34:55 97.99 99.14 107.25 103.2 100.8 96.1 101.83 96.26 102.31 105.7 103.7 98.6
01/12/2018 19:34:56 99.12 99.67 107.25 103.2 100.8 96.1 102.56 96.43 102.31 105.7 103.7 98.6
01/12/2018 19:34:57 96.22 98.73 107.25 103.2 100.8 96.1 102.94 96.65 102.31 105.7 103.7 98.6
01/12/2018 19:34:58 97.96 98.11 107.25 103.2 100.8 96.1 102.46 96.49 102.31 105.7 103.7 98.6
01/12/2018 19:34:59 98.7 98.36 107.25 103.2 100.8 96.1 104.06 97.61 102.31 105.7 103.7 98.6
01/12/2018 19:35:00 97.11 98.35 107.25 103.1 100.8 96.1 101.85 97.5 102.31 105.7 103.7 98.6
01/12/2018 19:35:01 100.78 100.14 107.25 103.1 100.8 96.1 103.74 97.59 102.31 105.7 103.7 98.6
01/12/2018 19:35:02 97.61 99.75 107.25 103.1 100.8 96.1 104.1 98.14 102.31 105.7 103.7 98.6
01/12/2018 19:35:03 101.7 101.55 107.25 103.1 100.8 96.1 103.85 98.03 102.31 105.7 103.7 98.6
01/12/2018 19:35:04 99.99 102.16 107.25 103.1 100.8 96.1 105.05 98.88 101.31 105.6 103.8 98.6
01/12/2018 19:35:05 101.44 101.62 107.25 103.1 100.8 96.1 104.56 98.83 101.31 105.6 103.8 98.6
01/12/2018 19:35:06 101.41 101.59 107.25 103.1 100.9 96.1 104.17 99.05 101.31 105.6 103.8 98.6
01/12/2018 19:35:07 107.07 106.01 106.01 103.1 100.9 96.1 108.23 100.92 100.92 105.6 103.8 98.6
01/12/2018 19:35:08 106.13 106.8 106.8 103.1 100.9 96.1 106.91 101.36 101.36 105.6 103.8 98.6
01/12/2018 19:35:09 109.12 109.15 109.15 103.2 100.9 96.1 109.81 103.68 103.68 105.6 103.8 98.6
01/12/2018 19:35:10 108.92 109.19 109.19 103.2 100.9 96.2 109.95 103.95 103.95 105.7 103.8 98.6
01/12/2018 19:35:11 104.52 108.99 109.19 103.2 101 96.2 105.5 103.77 103.95 105.7 103.8 98.6
01/12/2018 19:35:12 105.03 106.75 109.19 103.2 101 96.2 107.77 101.71 103.95 105.7 103.8 98.7
01/12/2018 19:35:13 104.88 105.69 109.19 103.2 101 96.2 107.34 101.62 103.95 105.6 103.9 98.7
01/12/2018 19:35:14 106.85 106.74 109.19 103.2 101 96.2 108.61 102.63 103.95 105.6 103.9 98.7
01/12/2018 19:35:15 100.14 106 109.19 103.2 101 96.2 103.78 101.74 103.95 105.6 103.9 98.7
01/12/2018 19:35:16 105.25 105.07 109.19 103.2 101 96.2 106.7 100.72 103.95 105.6 103.9 98.7
01/12/2018 19:35:17 101.69 104.79 109.19 103.2 101 96.2 105.14 100.24 103.95 105.6 103.9 98.7
01/12/2018 19:35:18 100.07 102.92 109.19 103.1 101 96.2 103.62 99.49 103.95 105.6 103.9 98.7
01/12/2018 19:35:19 99.23 101.22 109.19 103.1 101 96.2 103.76 98.52 103.95 105.6 103.9 98.7
01/12/2018 19:35:20 100.22 100.67 109.19 103.1 101 96.2 103.13 97.74 103.95 105.6 103.9 98.7
01/12/2018 19:35:21 107.04 105.59 109.19 103.2 101 96.2 107.16 100.13 103.95 105.6 103.9 98.7
01/12/2018 19:35:22 107.62 107.65 109.19 103.2 101.1 96.3 109.53 102.79 103.95 105.6 103.9 98.7
01/12/2018 19:35:23 104.14 107.33 109.19 103.2 101.1 96.3 105.18 102.49 103.95 105.6 103.9 98.7
01/12/2018 19:35:24 102.91 105.49 109.19 103.2 101.1 96.3 105.42 100.59 103.95 105.6 103.9 98.7
01/12/2018 19:35:25 104.81 105.16 109.19 103.2 101.1 96.3 106.2 100.31 103.95 105.6 103.9 98.7
01/12/2018 19:35:26 107.04 107.45 109.19 103.2 101.1 96.3 108.22 102.17 103.95 105.6 104 98.8
01/12/2018 19:35:27 99.25 105.93 109.19 103.2 101.1 96.3 103.27 101.13 103.95 105.6 104 98.8
01/12/2018 19:35:28 101.22 103.01 109.19 103.2 101.1 96.3 103.75 99.03 103.95 105.6 104 98.8
01/12/2018 19:35:29 105.04 104.62 109.19 103.2 101.1 96.3 107.48 100.68 103.95 105.6 104 98.8
01/12/2018 19:35:30 101.2 104.81 109.19 103.2 101.1 96.3 103.74 100.76 103.95 105.6 104 98.8
01/12/2018 19:35:31 104.19 104.36 109.19 103.2 101.1 96.3 105.89 99.93 103.95 105.6 104 98.8
01/12/2018 19:35:32 102.65 103.97 109.19 103.2 101.2 96.3 105.41 99.63 103.95 105.6 104 98.8
01/12/2018 19:35:33 100.37 103.01 109.19 103.2 101.2 96.3 104.65 99.58 103.95 105.6 104 98.8
01/12/2018 19:35:34 98.54 101.69 109.19 103.2 101.2 96.3 105.93 99.72 103.95 105.6 104 98.8
01/12/2018 19:35:35 100.22 100.56 109.19 103.1 101.2 96.3 105.65 99.94 103.95 105.5 104 98.8
01/12/2018 19:35:36 104.38 104.43 109.19 103.1 101.2 96.3 106.45 100.77 103.95 105.5 104 98.8
01/12/2018 19:35:37 102.99 103.29 109.19 103.1 101.2 96.3 105.64 99.83 103.95 105.5 104 98.8
01/12/2018 19:35:38 103.33 103.36 109.19 103.1 101.2 96.3 105.2 99.62 103.95 105.5 104 98.8
01/12/2018 19:35:39 100.61 103.14 109.19 103.1 101.2 96.3 102.77 99.19 103.95 105.5 104 98.8
01/12/2018 19:35:40 100.92 102.37 108.99 103.1 101.2 96.3 104.07 98.4 103.77 105.5 104 98.8
01/12/2018 19:35:41 100.22 100.95 107.65 103 101.2 96.4 106.37 99.73 102.79 105.5 104 98.8
01/12/2018 19:35:42 101.75 102.24 107.65 103 101.2 96.4 106.07 100.56 102.79 105.5 104.1 98.8
01/12/2018 19:35:43 101.65 102.79 107.65 103 101.2 96.4 105.2 100.48 102.79 105.5 104.1 98.8
01/12/2018 19:35:44 100.01 100.87 107.65 103 101.2 96.4 105.63 99.87 102.79 105.5 104.1 98.8
01/12/2018 19:35:45 98.45 100.16 107.65 103 101.2 96.4 102.34 98.92 102.79 105.5 104.1 98.8
01/12/2018 19:35:46 101.15 100.79 107.65 102.7 101.2 96.4 105.21 98.62 102.79 105.3 104.1 98.9
01/12/2018 19:35:47 99.61 101.56 107.65 102.7 101.2 96.4 102.67 98.43 102.79 105.3 104.1 98.9
01/12/2018 19:35:48 105.88 104.64 107.65 102.7 101.2 96.4 107.45 100.25 102.79 105.3 104.1 98.9
01/12/2018 19:35:49 102.6 104.98 107.65 102.7 101.2 96.4 105.23 100.37 102.79 105.3 104.1 98.9
01/12/2018 19:35:50 98.2 103.25 107.65 102.7 101.2 96.4 102 99.4 102.79 105.3 104.1 98.9
01/12/2018 19:35:51 102.94 102.59 107.65 102.7 101.2 96.4 105.59 98.86 102.79 105.3 104.1 98.9
01/12/2018 19:35:52 101.18 102.39 107.45 102.7 101.2 96.4 103.6 98.78 102.49 105.3 104.1 98.9
01/12/2018 19:35:53 99.82 102.02 107.45 102.7 101.2 96.4 102.4 98.18 102.17 105.3 104.1 98.9
01/12/2018 19:35:54 96.2 100.52 107.45 102.7 101.2 96.4 101.5 96.96 102.17 105.3 104.1 98.9
01/12/2018 19:35:55 104.96 103.59 107.45 102.7 101.3 96.4 106.68 99.47 102.17 105.3 104.1 98.9
01/12/2018 19:35:56 103.31 104.2 105.93 102.7 101.3 96.4 105.16 99.55 101.13 105.3 104.1 98.9
01/12/2018 19:35:57 104.74 104.34 104.98 102.7 101.3 96.4 105.76 99.56 100.77 105.3 104.1 98.9
01/12/2018 19:35:58 104.97 105.72 105.72 102.7 101.3 96.4 106.64 100.93 100.93 105.3 104.1 98.9
01/12/2018 19:35:59 98.78 104.77 105.72 102.7 101.3 96.4 101.36 100.18 100.93 105.3 104.1 98.9
01/12/2018 19:36:00 96.84 101.86 105.72 102.7 101.3 96.4 100.65 97.72 100.93 105.3 104.1 98.9
01/12/2018 19:36:01 95.56 99.43 105.72 102.7 101.3 96.4 101.3 96.27 100.93 105.3 104.1 98.9
01/12/2018 19:36:02 105.67 104.2 105.72 102.8 101.3 96.4 107.88 100.28 100.93 105.3 104.2 98.9
01/12/2018 19:36:03 103.34 104.66 105.72 102.8 101.3 96.4 105.11 100.2 100.93 105.3 104.2 98.9
01/12/2018 19:36:04 101.98 103.35 105.72 102.8 101.3 96.4 104.43 99.41 100.93 105.3 104.2 98.9
01/12/2018 19:36:05 100.8 102.66 105.72 102.8 101.3 96.5 103.68 98.88 100.93 105.3 104.2 98.9
01/12/2018 19:36:06 98.45 101.49 105.72 102.8 101.3 96.5 101.65 97.85 100.93 105.3 104.2 98.9
01/12/2018 19:36:07 99.5 99.94 105.72 102.8 101.3 96.5 103.13 97 100.93 105.3 104.2 98.9
01/12/2018 19:36:08 102.76 102.27 105.72 102.7 101.3 96.5 105.75 99.23 100.93 105.3 104.2 98.9
01/12/2018 19:36:09 103.83 103.75 105.72 102.7 101.3 96.5 106.86 100.53 100.93 105.3 104.2 99
01/12/2018 19:36:10 103.41 103.75 105.72 102.7 101.3 96.5 105.51 100.15 100.93 105.3 104.2 99
01/12/2018 19:36:11 100.8 103.06 105.72 102.7 101.3 96.5 106.04 100.07 100.93 105.3 104.2 99
01/12/2018 19:36:12 97.23 101.61 105.72 102.7 101.3 96.5 102.06 99.55 100.93 105.2 104.2 99
01/12/2018 19:36:13 98.08 99.34 105.72 102.7 101.3 96.5 102.27 97.74 100.93 105.2 104.2 99
01/12/2018 19:36:14 95.81 98.89 105.72 102.6 101.3 96.5 101.3 96.73 100.93 105.2 104.2 99
01/12/2018 19:36:15 99.32 98.89 105.72 102.6 101.4 96.5 103.86 97.32 100.93 105.2 104.2 99
01/12/2018 19:36:16 103.64 102.75 105.72 102.6 101.4 96.5 105.76 98.94 100.93 105.2 104.2 99
01/12/2018 19:36:17 101.38 102.79 105.72 102.6 101.4 96.5 103.58 98.96 100.93 105.2 104.2 99
01/12/2018 19:36:18 104.45 104.37 105.72 102.6 101.4 96.5 105.46 99.14 100.93 105.2 104.2 99
01/12/2018 19:36:19 99.77 103.83 105.72 102.6 101.4 96.5 103.67 98.9 100.93 105.2 104.2 99
01/12/2018 19:36:20 99.93 101.9 105.72 102.6 101.4 96.5 103.13 98.13 100.93 105.2 104.2 99
01/12/2018 19:36:21 103.2 102.63 105.72 102.6 101.4 96.5 105.86 99.17 100.93 105.2 104.2 99
01/12/2018 19:36:22 104.18 104.23 105.72 102.6 101.4 96.5 106.2 99.99 100.93 105.2 104.2 99
01/12/2018 19:36:23 105.22 105.31 105.72 102.6 101.4 96.5 107.38 101.32 101.32 105.1 104.3 99
01/12/2018 19:36:24 104.16 104.79 105.72 102.6 101.4 96.5 105.85 100.4 101.32 105.1 104.3 99
01/12/2018 19:36:25 98.56 104.24 105.72 102.6 101.4 96.5 102.11 99.81 101.32 105.1 104.3 99
01/12/2018 19:36:26 98.8 101.53 105.72 102.6 101.4 96.5 101.6 97.88 101.32 105.1 104.3 99
01/12/2018 19:36:27 96.3 99.92 105.72 102.6 101.4 96.5 101.15 96.52 101.32 105.1 104.3 99
01/12/2018 19:36:28 102.85 102.08 105.31 102.5 101.4 96.5 105.96 98.89 101.32 105.1 104.3 99
01/12/2018 19:36:29 101.37 102.39 105.31 102.5 101.4 96.5 104.34 99.17 101.32 105.1 104.3 99
01/12/2018 19:36:30 106.85 106.41 106.41 102.6 101.4 96.6 107.78 101.48 101.48 105.1 104.3 99
01/12/2018 19:36:31 104.17 105.89 106.41 102.6 101.5 96.6 105.95 100.97 101.48 105.1 104.3 99
01/12/2018 19:36:32 104.51 105.73 106.41 102.6 101.5 96.6 105.63 100.61 101.48 105.1 104.3 99.1
01/12/2018 19:36:33 102.48 104.52 106.41 102.6 101.5 96.6 104.97 99.75 101.48 105.1 104.3 99.1
01/12/2018 19:36:34 103.82 104.15 106.41 102.5 101.5 96.6 106.23 100 101.48 105.1 104.3 99.1
01/12/2018 19:36:35 105.53 105.78 106.41 102.5 101.5 96.6 106.98 101.1 101.48 105.1 104.3 99.1
01/12/2018 19:36:36 109.03 108.28 108.28 102.6 101.5 96.6 108.73 101.92 101.92 105.1 104.3 99.1
01/12/2018 19:36:37 105.07 107.3 108.28 102.6 101.5 96.6 107.83 102.07 102.07 105.1 104.3 99.1
01/12/2018 19:36:38 101.87 106.22 108.28 102.6 101.5 96.6 106.47 101.53 102.07 105.1 104.4 99.1
01/12/2018 19:36:39 98.88 104.02 108.28 102.5 101.5 96.6 102.26 100.79 102.07 105.1 104.4 99.1
01/12/2018 19:36:40 98.82 101.46 108.28 102.5 101.5 96.6 102.53 98.46 102.07 105 104.4 99.1
01/12/2018 19:36:41 100.08 100.32 108.28 102.5 101.5 96.6 102.76 97.13 102.07 105 104.4 99.1
01/12/2018 19:36:42 103.03 102.41 108.28 102.5 101.5 96.6 104.34 97.98 102.07 105 104.4 99.1
01/12/2018 19:36:43 104.37 104.03 108.28 102.5 101.6 96.6 107.13 100.24 102.07 105 104.4 99.1
01/12/2018 19:36:44 101.45 103.84 108.28 102.5 101.6 96.6 103.4 100.02 102.07 105 104.4 99.1
01/12/2018 19:36:45 103.17 103.46 108.28 102.5 101.6 96.6 105.54 99.37 102.07 105 104.4 99.1
01/12/2018 19:36:46 102.6 103.27 108.28 102.5 101.6 96.6 105.09 99.37 102.07 105 104.4 99.1
01/12/2018 19:36:47 106.43 106.47 108.28 102.5 101.6 96.7 108.3 101.94 102.07 105 104.4 99.1
01/12/2018 19:36:48 102.64 105.5 108.28 102.5 101.6 96.7 105.93 101.27 102.07 105 104.4 99.1
01/12/2018 19:36:49 101.91 104.18 108.28 102.5 101.6 96.7 104.89 100.68 102.07 105 104.4 99.1
01/12/2018 19:36:50 101.73 102.67 108.28 102.5 101.6 96.7 105.75 99.91 102.07 105 104.4 99.2
01/12/2018 19:36:51 105.78 106.04 108.28 102.5 101.6 96.7 107.47 101.73 102.07 105.1 104.4 99.2
01/12/2018 19:36:52 98.98 103.73 108.28 102.5 101.6 96.7 102.7 100.01 102.07 105 104.4 99.2
01/12/2018 19:36:53 98.26 101.51 108.28 102.5 101.6 96.7 103.33 98.31 102.07 105 104.4 99.2
01/12/2018 19:36:54 103.7 103.43 108.28 102.5 101.6 96.7 106.68 99.87 102.07 105 104.4 99.2
01/12/2018 19:36:55 104.87 104.72 108.28 102.5 101.6 96.7 106.76 100.65 102.07 105 104.5 99.2
01/12/2018 19:36:56 98.15 104.02 108.28 102.5 101.6 96.7 102.73 100.12 102.07 105 104.5 99.2
01/12/2018 19:36:57 98.02 101.32 108.28 102.5 101.6 96.7 102.61 98.21 102.07 105 104.5 99.2
01/12/2018 19:36:58 98.83 100.05 108.28 102.5 101.6 96.7 103.32 97.51 102.07 105 104.5 99.2
01/12/2018 19:36:59 98.24 99.05 108.28 102.5 101.6 96.7 104.42 98.08 102.07 105 104.5 99.2
01/12/2018 19:37:00 98.73 99.3 108.28 102.5 101.6 96.7 103 97.94 102.07 105 104.5 99.2
01/12/2018 19:37:01 99.39 99.22 108.28 102.5 101.6 96.7 102.74 97.4 102.07 105 104.5 99.2
01/12/2018 19:37:02 100.77 100.17 108.28 102.5 101.6 96.7 103.07 96.95 102.07 105 104.5 99.2
01/12/2018 19:37:03 95.52 100.12 108.28 102.5 101.6 96.7 102.82 97.06 102.07 105 104.5 99.2
01/12/2018 19:37:04 96.93 97.78 108.28 102.5 101.6 96.7 105.28 98.52 102.07 105 104.5 99.2
01/12/2018 19:37:05 109.55 108.86 108.86 102.5 101.7 96.7 111.11 104.49 104.49 105.1 104.5 99.2
01/12/2018 19:37:06 105.44 109.49 109.49 102.6 101.7 96.7 107.92 105.08 105.08 105.1 104.5 99.2
01/12/2018 19:37:07 94.62 106.57 109.49 102.6 101.7 96.7 101.49 102.52 105.08 105.1 104.5 99.2
01/12/2018 19:37:08 100.36 102.75 109.49 102.6 101.7 96.7 104.22 99.39 105.08 105.1 104.5 99.2
01/12/2018 19:37:09 103.52 103.43 109.49 102.6 101.7 96.8 105.82 99.73 105.08 105.1 104.5 99.2
01/12/2018 19:37:10 99.18 103.01 109.49 102.6 101.7 96.8 103.47 99.41 105.08 105.1 104.5 99.2
01/12/2018 19:37:11 99.56 101.03 109.49 102.6 101.7 96.8 104.96 98.95 105.08 105.1 104.5 99.3
01/12/2018 19:37:12 102.65 102.29 109.49 102.6 101.7 96.8 105.66 99.42 105.08 105.1 104.5 99.3
01/12/2018 19:37:13 102.71 103.46 109.49 102.6 101.7 96.8 105.69 100.27 105.08 105.1 104.5 99.3
01/12/2018 19:37:14 100.16 102.36 109.49 102.6 101.7 96.8 105.84 99.6 105.08 105.1 104.5 99.3
01/12/2018 19:37:15 100.83 101.25 109.49 102.6 101.7 96.8 103.61 99.46 105.08 105.1 104.5 99.3
01/12/2018 19:37:16 101.14 101.34 109.49 102.6 101.7 96.8 105.54 99.26 105.08 105.1 104.6 99.3
01/12/2018 19:37:17 97.52 100.99 109.49 102.6 101.7 96.8 101.96 98.92 105.08 105.1 104.6 99.3
01/12/2018 19:37:18 98.42 99.22 109.49 102.6 101.7 96.8 103.81 97.65 105.08 105.1 104.6 99.3
01/12/2018 19:37:19 99.27 99.37 109.49 102.6 101.7 96.8 104.91 98.5 105.08 105.1 104.6 99.3
01/12/2018 19:37:20 98.18 99.34 109.49 102.6 101.7 96.8 104.56 99.05 105.08 105.1 104.6 99.3
01/12/2018 19:37:21 95.27 98.35 109.49 102.6 101.7 96.8 101.35 98.23 105.08 105.1 104.6 99.3
01/12/2018 19:37:22 100.38 99.3 109.49 102.6 101.7 96.8 105.07 98.32 105.08 105.1 104.6 99.3
01/12/2018 19:37:23 101.97 101.64 109.49 102.6 101.7 96.8 105.53 99.1 105.08 105.1 104.6 99.3
01/12/2018 19:37:24 97.77 101.62 109.49 102.6 101.7 96.8 103.45 99.16 105.08 105.1 104.6 99.3
01/12/2018 19:37:25 97.24 99.55 109.49 102.6 101.7 96.8 103.89 98.14 105.08 105.1 104.6 99.3
01/12/2018 19:37:26 100.3 99.67 109.49 102.6 101.7 96.8 105.94 99.3 105.08 105.1 104.6 99.3
01/12/2018 19:37:27 99.83 100.38 109.49 102.5 101.7 96.8 104.25 99.05 105.08 105.1 104.6 99.3
01/12/2018 19:37:28 101.84 101.64 109.49 102.6 101.7 96.8 104.89 99.29 105.08 105.1 104.6 99.3
01/12/2018 19:37:29 97.54 101.11 109.49 102.6 101.6 96.8 102.43 98.45 105.08 105.1 104.6 99.3
01/12/2018 19:37:30 101.94 101.25 109.49 102.6 101.7 96.8 106.54 99.57 105.08 105.1 104.6 99.3
01/12/2018 19:37:31 100.9 101.55 109.49 102.6 101.7 96.8 105.59 99.66 105.08 105.1 104.6 99.3
01/12/2018 19:37:32 105.62 105.08 109.49 102.5 101.7 96.8 106.98 100.78 105.08 105.1 104.6 99.3
01/12/2018 19:37:33 102.17 104.96 109.49 102.5 101.7 96.8 105.83 100.63 105.08 105.1 104.6 99.3
01/12/2018 19:37:34 100.3 103.61 109.49 102.5 101.7 96.8 103.05 100.13 105.08 105.1 104.6 99.3
01/12/2018 19:37:35 99.1 101.76 109.49 102.5 101.7 96.8 104.53 98.62 105.08 105.1 104.6 99.3
01/12/2018 19:37:36 100.8 101.21 106.57 102.5 101.7 96.8 107.24 100.49 102.52 105.1 104.6 99.4
01/12/2018 19:37:37 100.23 101.29 105.08 102.5 101.7 96.8 104.52 100.03 100.78 105.1 104.6 99.4
01/12/2018 19:37:38 99.68 100.68 105.08 102.5 101.7 96.8 102.36 99.01 100.78 105.1 104.6 99.4
01/12/2018 19:37:39 100.36 100.34 105.08 102.5 101.7 96.8 105.44 98.8 100.78 105.1 104.6 99.4
01/12/2018 19:37:40 99.4 100.37 105.08 102.5 101.7 96.8 104.75 99.38 100.78 105.1 104.6 99.4
01/12/2018 19:37:41 98.9 100.03 105.08 102.5 101.7 96.8 103.77 98.5 100.78 105.1 104.6 99.4
01/12/2018 19:37:42 98.77 100.42 105.08 102.5 101.7 96.8 103.58 98.42 100.78 105.1 104.6 99.4
01/12/2018 19:37:43 97.32 98.39 105.08 102.5 101.7 96.8 101.8 97.39 100.78 105.1 104.6 99.4
01/12/2018 19:37:44 106.34 105.53 105.53 102.5 101.7 96.8 107.51 100.85 100.85 105.1 104.7 99.4
01/12/2018 19:37:45 98.85 104.31 105.53 102.5 101.7 96.8 103.63 99.77 100.85 105.1 104.7 99.4
01/12/2018 19:37:46 103.92 104.15 105.53 102.5 101.7 96.9 106.7 100.42 100.85 105.1 104.7 99.4
01/12/2018 19:37:47 108.53 107.64 107.64 102.6 101.7 96.9 109.86 103.01 103.01 105.1 104.7 99.4
01/12/2018 19:37:48 100.92 106.77 107.64 102.5 101.7 96.9 104.56 102.21 103.01 105.1 104.7 99.4
01/12/2018 19:37:49 102.65 104.03 107.64 102.5 101.8 96.9 104.73 100.23 103.01 105.1 104.7 99.4
01/12/2018 19:37:50 105.04 105.49 107.64 102.5 101.8 96.9 106.23 100.61 103.01 105.1 104.7 99.4
01/12/2018 19:37:51 101.83 103.95 107.64 102.5 101.8 96.9 104.35 99.53 103.01 105.1 104.7 99.4
01/12/2018 19:37:52 108.46 107.53 107.64 102.6 101.8 96.9 109.97 102.88 103.01 105.2 104.7 99.4
01/12/2018 19:37:53 105.03 108.1 108.1 102.6 101.8 96.9 107.5 103.53 103.53 105.2 104.7 99.4
01/12/2018 19:37:54 100.41 105.61 108.1 102.6 101.8 96.9 104.75 101.53 103.53 105.2 104.7 99.5
01/12/2018 19:37:55 107.97 107.52 108.1 102.6 101.8 96.9 108.55 102.41 103.53 105.2 104.7 99.5
01/12/2018 19:37:56 100.06 106.18 108.1 102.6 101.8 96.9 103.65 101.16 103.53 105.2 104.7 99.5
01/12/2018 19:37:57 105.43 105.56 108.1 102.6 101.8 96.9 108.52 102.01 103.53 105.2 104.8 99.5
01/12/2018 19:37:58 106.25 107.79 108.1 102.6 101.8 97 108.38 103.75 103.75 105.2 104.8 99.5
01/12/2018 19:37:59 97.61 105.03 108.1 102.6 101.8 97 103.48 101.35 103.75 105.2 104.8 99.5
01/12/2018 19:38:00 108.92 107.87 108.1 102.7 101.9 97 109.91 102.86 103.75 105.2 104.8 99.5
01/12/2018 19:38:01 107.97 108.22 108.22 102.7 101.9 97 108.83 102.87 103.75 105.2 104.8 99.5
01/12/2018 19:38:02 107.45 108.93 108.93 102.7 101.9 97 107.23 103.09 103.75 105.3 104.8 99.5
01/12/2018 19:38:03 108.58 108.6 108.93 102.8 101.9 97 108.83 102.69 103.75 105.3 104.8 99.5
01/12/2018 19:38:04 103.94 108.86 108.93 102.8 101.9 97 105.72 102.91 103.75 105.3 104.8 99.5
01/12/2018 19:38:05 103.61 106.05 108.93 102.8 101.9 97 106.27 100.75 103.75 105.3 104.8 99.5
01/12/2018 19:38:06 112.82 111.64 111.64 102.9 102 97.1 114.23 106.86 106.86 105.4 104.9 99.6
01/12/2018 19:38:07 101.56 110.82 111.64 102.9 102 97.1 105.44 106.17 106.86 105.4 104.9 99.6
01/12/2018 19:38:08 105.59 107.41 111.64 102.9 102 97.1 107.29 103.23 106.86 105.4 104.9 99.6
01/12/2018 19:38:09 99.89 106.99 111.64 102.9 102 97.1 102.85 102.55 106.86 105.4 104.9 99.6
01/12/2018 19:38:10 99.33 103.95 111.64 102.9 102 97.1 105.25 99.81 106.86 105.4 104.9 99.6
01/12/2018 19:38:11 108.66 108.17 111.64 102.9 102 97.1 110.9 104.16 106.86 105.4 104.9 99.6
01/12/2018 19:38:12 98.38 107.46 111.64 102.9 102 97.1 103.42 103.61 106.86 105.4 104.9 99.6
01/12/2018 19:38:13 100.56 103.97 111.64 102.9 102 97.1 105.14 100.8 106.86 105.4 104.9 99.6
01/12/2018 19:38:14 101.41 102.63 111.64 102.9 102 97.1 106.18 100.75 106.86 105.4 104.9 99.6
01/12/2018 19:38:15 98 101.53 111.64 102.9 102.1 97.1 103.21 99.7 106.86 105.4 104.9 99.6
01/12/2018 19:38:16 95.33 99.71 111.64 102.9 102.1 97.1 102.7 98.29 106.86 105.4 104.9 99.6
01/12/2018 19:38:17 97.68 98.16 111.64 102.9 102.1 97.1 102.35 97.3 106.86 105.4 104.9 99.6
01/12/2018 19:38:18 104.5 104.3 111.64 102.9 102.1 97.1 106.78 100.32 106.86 105.4 104.9 99.6
01/12/2018 19:38:19 110.98 109.95 111.64 103 102.1 97.2 110.84 103.89 106.86 105.5 105 99.6
01/12/2018 19:38:20 103.46 108.45 111.64 103 102.1 97.2 105.22 102.71 106.86 105.5 105 99.6
01/12/2018 19:38:21 99.83 106.65 111.64 103 102.1 97.2 104.11 101.25 106.86 105.5 105 99.7
01/12/2018 19:38:22 94.02 103.29 111.64 103 102.1 97.2 101.84 99.06 106.86 105.5 105 99.7
01/12/2018 19:38:23 100.44 101.18 111.64 103 102.1 97.2 103.66 97.9 106.86 105.4 105 99.7
01/12/2018 19:38:24 93.73 100.22 111.64 102.9 102.1 97.2 101.75 97.46 106.86 105.4 105 99.7
01/12/2018 19:38:25 94.76 97.51 111.64 102.9 102.1 97.2 102.46 96.78 106.86 105.4 105 99.7
01/12/2018 19:38:26 94.41 95.84 111.64 102.9 102.1 97.2 102.19 96.62 106.86 105.4 105 99.7
01/12/2018 19:38:27 92.98 95.15 111.64 102.9 102.1 97.2 102.22 96.5 106.86 105.4 105 99.7
01/12/2018 19:38:28 93.86 94.34 111.64 102.9 102.1 97.2 102.21 96.53 106.86 105.4 105 99.7
01/12/2018 19:38:29 94.5 94.54 111.64 102.9 102.1 97.2 102.56 96.53 106.86 105.4 105 99.7
01/12/2018 19:38:30 93.73 94.53 111.64 102.9 102.1 97.2 101.23 96.35 106.86 105.4 105 99.7
01/12/2018 19:38:31 94.92 94.66 111.64 102.9 102.1 97.2 102.62 96.26 106.86 105.4 105 99.7
01/12/2018 19:38:32 93.81 94.84 111.64 102.9 102.1 97.2 101.99 96.59 106.86 105.4 105 99.7
01/12/2018 19:38:33 95.85 95.46 111.64 102.9 102.1 97.2 103.21 96.78 106.86 105.4 105 99.7
01/12/2018 19:38:34 102.71 101.51 111.64 102.9 102.1 97.2 105.63 98.37 106.86 105.4 105 99.7
01/12/2018 19:38:35 96.63 100.18 111.64 102.8 102.1 97.2 104.1 98.4 106.86 105.4 105 99.7
01/12/2018 19:38:36 95.62 98.27 110.82 102.8 102.1 97.2 103.8 98.83 106.17 105.4 105 99.7
01/12/2018 19:38:37 95.34 96.89 109.95 102.8 102.1 97.2 102.47 97.51 104.16 105.4 105 99.7
01/12/2018 19:38:38 96.18 96.43 109.95 102.8 102.1 97.2 102.23 96.97 104.16 105.4 105 99.7
01/12/2018 19:38:39 96.67 96.6 109.95 102.8 102.1 97.2 105.18 98.33 104.16 105.4 105 99.7
01/12/2018 19:38:40 99.3 99.19 109.95 102.8 102.1 97.2 103.02 98.32 104.16 105.4 105 99.7
01/12/2018 19:38:41 96.22 98.32 109.95 102.8 102.1 97.2 102.29 97.42 103.89 105.4 105 99.7
01/12/2018 19:38:42 92.11 97.11 109.95 102.8 102.1 97.2 92.92 96.62 103.89 105.4 105 99.7
01/12/2018 19:38:43 99.82 99.59 109.95 102.8 102.1 97.2 99.18 94.09 103.89 105.4 105 99.7
01/12/2018 19:38:44 92.68 99.05 109.95 102.8 102.1 97.2 95.22 93.4 103.89 105.4 105 99.7
01/12/2018 19:38:45 88.57 96.12 109.95 102.8 102.1 97.2 90.28 91.25 103.89 105.4 105 99.7
01/12/2018 19:38:46 89.98 93.25 109.95 102.8 102.1 97.2 90.04 88.18 103.89 105.4 105 99.7
01/12/2018 19:38:47 91.2 92.32 109.95 102.8 102.1 97.2 90.79 86.36 103.89 105.4 105 99.7
01/12/2018 19:38:48 90.68 90.95 109.95 102.8 102.1 97.2 91.54 85.37 103.89 105.4 105 99.7
01/12/2018 19:38:49 93.82 93.61 108.45 102.8 102.1 97.2 93.82 87.52 102.71 105.3 105 99.7
01/12/2018 19:38:50 91.55 92.62 106.65 102.8 102.1 97.2 92.32 86.7 101.25 105.3 105 99.7
01/12/2018 19:38:51 88.04 92.19 103.29 102.8 102.1 97.2 90.91 86.53 99.06 105.3 105 99.7
01/12/2018 19:38:52 97.59 96.88 101.51 102.8 102.1 97.2 99.89 92.88 98.83 105.3 105 99.7
01/12/2018 19:38:53 88.41 95.11 101.51 102.8 102.1 97.2 92.91 91.13 98.83 105.3 105 99.7
01/12/2018 19:38:54 92.2 92.61 101.51 102.7 102.1 97.2 92.78 88.91 98.83 105.3 105 99.7
01/12/2018 19:38:55 95.7 95.15 101.51 102.7 102.1 97.2 97.35 90.68 98.83 105.3 105 99.7
01/12/2018 19:38:56 97.1 96.59 101.51 102.7 102.1 97.2 100.02 92.89 98.83 105.2 104.9 99.7
01/12/2018 19:38:57 92.6 96.28 101.51 102.7 102.1 97.2 99.67 93.83 98.83 105.2 104.9 99.7
01/12/2018 19:38:58 98.93 98.31 101.51 102.7 102.1 97.2 102.96 95.9 98.83 105.2 104.9 99.7
01/12/2018 19:38:59 98.11 99.28 101.51 102.7 102.1 97.2 101.43 96.23 98.83 105.2 104.9 99.7
01/12/2018 19:39:00 95.06 97.69 101.51 102.7 102.1 97.2 101.65 95.85 98.83 105.2 104.9 99.7
01/12/2018 19:39:01 95.24 96.18 101.51 102.7 102.1 97.2 102.72 96.39 98.83 105.2 104.9 99.7
01/12/2018 19:39:02 96.85 96.97 101.51 102.7 102.1 97.2 101.13 96.36 98.83 105.2 104.9 99.7
01/12/2018 19:39:03 98.78 97.98 101.51 102.7 102.1 97.2 102.4 96.15 98.83 105.2 104.9 99.7
01/12/2018 19:39:04 98.93 98.82 100.18 102.7 102.1 97.2 102.88 96.55 98.83 105.2 104.9 99.7
01/12/2018 19:39:05 99.64 99.71 99.71 102.7 102.1 97.2 102.44 96.72 98.83 105.2 104.9 99.7
01/12/2018 19:39:06 97.87 99.58 99.71 102.7 102.1 97.2 102.4 96.85 98.33 105.2 104.9 99.7
01/12/2018 19:39:07 99.39 99.34 99.71 102.7 102.1 97.2 102.95 96.78 98.33 105.2 104.9 99.7
01/12/2018 19:39:08 95.7 98.7 99.71 102.6 102.1 97.2 102.06 96.68 98.33 105.2 104.9 99.7
01/12/2018 19:39:09 97.46 97.54 99.71 102.6 102.1 97.2 103.37 97.15 98.32 105.2 105 99.7
01/12/2018 19:39:10 98.74 98.41 99.71 102.6 102.1 97.2 102.89 97 97.42 105.2 105 99.7
01/12/2018 19:39:11 99.38 99.42 99.71 102.6 102.1 97.2 103.35 97.14 97.15 105.2 105 99.7
01/12/2018 19:39:12 98.8 99.87 99.87 102.6 102.1 97.2 101.92 97.06 97.15 105.1 105 99.7
01/12/2018 19:39:13 98.89 99.09 99.87 102.6 102.1 97.2 102.31 96.54 97.15 105.1 105 99.7
01/12/2018 19:39:14 96.14 98.78 99.87 102.5 102.1 97.2 102.29 96.3 97.15 105.1 105 99.7
01/12/2018 19:39:15 97.92 97.93 99.87 102.4 102.1 97.2 102.7 96.79 97.15 105.1 105 99.7
01/12/2018 19:39:16 98.1 98.54 99.87 102.4 102.1 97.2 104 97.88 97.88 105.1 105 99.7
01/12/2018 19:39:17 101.65 101.66 101.66 102.4 102.1 97.2 104.69 99.04 99.04 105.1 105 99.7
01/12/2018 19:39:18 98.25 99.93 101.66 102.4 102.1 97.2 103.36 98.18 99.04 105.1 105 99.8
01/12/2018 19:39:19 102.6 102.31 102.31 102.4 102.1 97.2 103.52 97.84 99.04 105 105 99.8
01/12/2018 19:39:20 98.8 101.88 102.31 102.3 102.1 97.2 103.07 97.6 99.04 105 105 99.8
01/12/2018 19:39:21 98.76 99.93 102.31 102.3 102.1 97.2 103.59 97.51 99.04 105 105 99.8
01/12/2018 19:39:22 99.7 99.93 102.31 102.3 102.1 97.2 102.97 97.31 99.04 105 105 99.8
01/12/2018 19:39:23 95.16 99.47 102.31 102.3 102.1 97.2 102.07 97.15 99.04 105 105 99.8
01/12/2018 19:39:24 97.31 97.45 102.31 102.3 102.1 97.2 104.39 97.62 99.04 105 105 99.8
01/12/2018 19:39:25 96.22 97.45 102.31 102.3 102.1 97.2 102.46 97.68 99.04 105 105 99.8
01/12/2018 19:39:26 97.76 97.46 102.31 102.3 102.1 97.2 102.69 96.95 99.04 105 105 99.8
01/12/2018 19:39:27 99.94 99.58 102.31 102.3 102.1 97.2 103.2 97.13 99.04 105 105 99.8
01/12/2018 19:39:28 97.78 99.68 102.31 102.3 102.1 97.2 102.51 97.18 99.04 105 105 99.8
01/12/2018 19:39:29 100.6 100.38 102.31 102.3 102.1 97.2 103.53 97.41 99.04 105 105 99.8
01/12/2018 19:39:30 98.93 99.92 102.31 102.3 102.1 97.2 103.76 97.73 99.04 105 105 99.8
01/12/2018 19:39:31 104.38 103.59 103.59 102.3 102.1 97.2 106.59 99.5 99.5 105.1 105 99.8
01/12/2018 19:39:32 105.25 105.01 105.01 102.4 102.1 97.2 107.51 100.97 100.97 105.1 105 99.8
01/12/2018 19:39:33 107.01 107.53 107.53 102.4 102.1 97.3 108.28 102.78 102.78 105.1 105 99.8
01/12/2018 19:39:34 98.08 105.15 107.53 102.4 102.1 97.3 102.72 100.86 102.78 105.1 105 99.8
01/12/2018 19:39:35 100.25 102.14 107.53 102.4 102.1 97.3 103.22 98.77 102.78 105.1 105 99.8
01/12/2018 19:39:36 101.94 103.75 107.53 102.3 102.1 97.3 104.93 99.19 102.78 105.1 105 99.8
01/12/2018 19:39:37 97.4 100.92 107.53 102.3 102.1 97.3 102.96 98.37 102.78 105.1 105 99.8
01/12/2018 19:39:38 99.63 99.89 107.53 102.3 102.1 97.3 105.4 99 102.78 105.1 105 99.8
01/12/2018 19:39:39 98.43 100.51 107.53 102.3 102.1 97.3 104.01 99.16 102.78 105.1 105 99.8
01/12/2018 19:39:40 99.23 99.67 107.53 102.3 102.1 97.3 103.77 98.44 102.78 105.1 105 99.8
01/12/2018 19:39:41 100.94 100.84 107.53 102.3 102.1 97.3 103.61 97.85 102.78 105 105 99.8
01/12/2018 19:39:42 99.7 100.17 107.53 102.3 102.1 97.3 104.34 98.19 102.78 105.1 105 99.8
01/12/2018 19:39:43 98.68 100.47 107.53 102.3 102.1 97.3 103.48 98.49 102.78 105.1 105 99.8
01/12/2018 19:39:44 100.53 100.16 107.53 102.3 102.1 97.3 102.97 97.55 102.78 105.1 105 99.8
01/12/2018 19:39:45 100.75 100.88 107.53 102.3 102.1 97.3 103.28 97.26 102.78 105 105 99.8
01/12/2018 19:39:46 102.07 101.72 107.53 102.3 102.1 97.3 107.04 99.76 102.78 105.1 105 99.8
01/12/2018 19:39:47 96.25 101.36 107.53 102.3 102.1 97.3 102.07 99.59 102.78 105 105 99.8
01/12/2018 19:39:48 95.02 98.84 107.53 102.3 102.1 97.3 101.78 97.73 102.78 105 105 99.8
01/12/2018 19:39:49 104.78 103.58 107.53 102.3 102.1 97.3 106.79 99.81 102.78 105.1 105 99.8
01/12/2018 19:39:50 102.19 104.2 107.53 102.3 102.1 97.3 105.4 100.27 102.78 105.1 105 99.9
01/12/2018 19:39:51 98.14 102.39 107.53 102.3 102.1 97.3 103.13 99.26 102.78 105.1 105 99.9
01/12/2018 19:39:52 101.68 101.51 107.53 102.3 102.1 97.3 104.48 98.56 102.78 105.1 105 99.9
01/12/2018 19:39:53 101.74 101.85 107.53 102.3 102.1 97.3 104.72 98.6 102.78 105.1 105 99.9
01/12/2018 19:39:54 101.63 102.2 107.53 102.3 102.1 97.3 104.58 98.94 102.78 105.1 105 99.9
01/12/2018 19:39:55 102.3 102.53 107.53 102.4 102.1 97.3 105.12 99.13 102.78 105.1 105 99.9
01/12/2018 19:39:56 98.62 102.3 107.53 102.4 102.1 97.3 103.49 98.99 102.78 105.1 105 99.9
01/12/2018 19:39:57 99.04 100.36 107.53 102.4 102.1 97.3 103.06 98.12 102.78 105.1 105 99.9
01/12/2018 19:39:58 99.04 99.98 107.53 102.4 102.1 97.3 104.48 98.09 102.78 105.1 105 99.9
01/12/2018 19:39:59 100.48 100.86 107.53 102.4 102.1 97.3 104.6 98.57 102.78 105.1 105 99.9
01/12/2018 19:40:00 99.76 99.9 107.53 102.4 102.1 97.3 104.47 98.32 102.78 105.1 105 99.9
01/12/2018 19:40:01 102.9 102.83 107.53 102.4 102.1 97.3 106.45 100.08 102.78 105.1 105 99.9
01/12/2018 19:40:02 106.72 106.31 107.53 102.4 102.1 97.3 107.56 101.44 102.78 105.1 105 99.9
01/12/2018 19:40:03 98.47 105.67 106.31 102.4 102.1 97.3 103.23 100.86 101.44 105.1 105 99.9
01/12/2018 19:40:04 98.43 102.63 106.31 102.4 102.1 97.3 103.36 98.82 101.44 105.1 105 99.9
01/12/2018 19:40:05 103.27 103.15 106.31 102.4 102.1 97.3 106.3 99.77 101.44 105.1 105 99.9
01/12/2018 19:40:06 99.86 102.49 106.31 102.4 102.1 97.3 104.26 99.39 101.44 105.1 105 99.9
01/12/2018 19:40:07 97.2 100.86 106.31 102.4 102.1 97.3 102.68 98.6 101.44 105.1 105 99.9
01/12/2018 19:40:08 100.96 100.73 106.31 102.3 102.1 97.3 104.53 98.2 101.44 105.1 105 99.9
01/12/2018 19:40:09 101.92 101.81 106.31 102.3 102.1 97.3 105.39 98.97 101.44 105.1 105 99.9
01/12/2018 19:40:10 100.85 102.12 106.31 102.2 102.1 97.3 103.55 98.91 101.44 105 105 99.9
01/12/2018 19:40:11 97.51 100.92 106.31 102.2 102.1 97.3 102.97 98.07 101.44 105 105 99.9
01/12/2018 19:40:12 98.62 99.32 106.31 102.2 102.1 97.3 104.3 98.05 101.44 105 105 99.9
01/12/2018 19:40:13 98.97 99.64 106.31 102.2 102.1 97.3 103.97 98.18 101.44 105 105 99.9
01/12/2018 19:40:14 97.74 98.6 106.31 102.1 102.1 97.3 102.74 97.77 101.44 105 105 99.9
01/12/2018 19:40:15 97.51 98.07 106.31 102.1 102.1 97.3 103.46 97.42 101.44 105 105 99.9
01/12/2018 19:40:16 103.38 102.6 106.31 102.1 102.1 97.3 104.94 98.83 101.44 105 105 99.9
01/12/2018 19:40:17 100.1 101.92 106.31 102.1 102.1 97.3 103.15 98.19 101.44 104.9 105 99.9
01/12/2018 19:40:18 102.57 102.9 106.31 102.1 102.1 97.4 105.02 98.91 101.44 104.9 105 99.9
01/12/2018 19:40:19 103.52 103.34 106.31 102.1 102.1 97.4 105.48 99.24 101.44 105 105 99.9
01/12/2018 19:40:20 97.63 103.33 106.31 102.1 102.1 97.4 102.89 99.18 101.44 105 105 99.9
01/12/2018 19:40:21 97.16 100.68 106.31 102.1 102.1 97.4 102.64 97.71 101.44 104.9 105 99.9
01/12/2018 19:40:22 104.17 103.68 106.31 102.1 102.1 97.4 106.3 99.56 101.44 104.9 105 100
01/12/2018 19:40:23 99.99 103.03 106.31 102 102.1 97.4 103.96 99.33 101.44 104.9 105 100
01/12/2018 19:40:24 100.52 101.9 106.31 102 102.1 97.4 104 98.57 101.44 104.9 105 100
01/12/2018 19:40:25 98.61 101.35 106.31 102 102.1 97.4 103.78 98.44 101.44 104.9 105 100
01/12/2018 19:40:26 97.3 99.27 106.31 102 102.1 97.4 103.22 97.57 101.44 104.9 105 100
01/12/2018 19:40:27 96.47 98.09 106.31 102 102.1 97.4 102.8 97.43 101.44 104.9 105 100
01/12/2018 19:40:28 99.33 99.03 106.31 102 102.1 97.4 103.61 97.43 101.44 104.9 105 100
01/12/2018 19:40:29 97.24 98.94 106.31 101.9 102.1 97.4 102.62 97.38 101.44 104.9 105 100
01/12/2018 19:40:30 97.91 98.19 106.31 101.9 102.1 97.4 103.66 97.63 101.44 104.9 105 100
01/12/2018 19:40:31 104.71 103.51 106.31 101.9 102.1 97.4 106.97 99.86 101.44 104.9 105 100
01/12/2018 19:40:32 106.33 105.9 105.9 102 102.1 97.4 108.06 101.61 101.61 104.9 105 100
01/12/2018 19:40:33 98.19 104.97 105.9 101.9 102.1 97.4 103.38 100.83 101.61 104.9 105 100
01/12/2018 19:40:34 102.98 103.23 105.9 102 102.1 97.4 104.7 98.88 101.61 104.9 105 100
01/12/2018 19:40:35 102.79 103.34 105.9 102 102.1 97.4 105.58 99.57 101.61 104.9 105 100
01/12/2018 19:40:36 99.36 103.23 105.9 102 102.1 97.4 103.86 99.52 101.61 104.9 105 100
01/12/2018 19:40:37 99.5 100.99 105.9 101.9 102.1 97.4 103.07 98.32 101.61 104.9 105 100
01/12/2018 19:40:38 99.37 100.11 105.9 101.9 102.1 97.4 104.88 98.19 101.61 104.9 105 100
01/12/2018 19:40:39 96.4 99.64 105.9 101.9 102.1 97.4 103.4 98.16 101.61 104.9 105 100
01/12/2018 19:40:40 97.83 98.53 105.9 101.9 102.1 97.4 102.55 97.55 101.61 104.8 105 100
01/12/2018 19:40:41 100.23 100.14 105.9 101.9 102.1 97.4 104.51 98.17 101.61 104.8 105 100
01/12/2018 19:40:42 98.14 99.72 105.9 101.9 102.1 97.4 103.39 97.9 101.61 104.8 105 100
01/12/2018 19:40:43 98.26 99.26 105.9 101.9 102.1 97.4 105.22 99.1 101.61 104.8 105 100
01/12/2018 19:40:44 99.65 99.24 105.9 101.9 102.1 97.4 103.2 98.29 101.61 104.8 105 100
01/12/2018 19:40:45 101.21 101.24 105.9 101.9 102.1 97.4 104.47 98.31 101.61 104.8 105 100
01/12/2018 19:40:46 101.52 101.7 105.9 101.9 102.1 97.4 105.17 99.17 101.61 104.8 105 100
01/12/2018 19:40:47 102.28 102.06 105.9 101.9 102.1 97.4 104.1 98.47 101.61 104.8 105 100
01/12/2018 19:40:48 103.06 102.91 105.9 101.9 102.1 97.4 104.95 98.67 101.61 104.8 105 100
01/12/2018 19:40:49 101.45 103.55 105.9 101.9 102.1 97.4 104.02 98.87 101.61 104.8 105 100
01/12/2018 19:40:50 99.83 101.65 105.9 101.9 102.1 97.4 103.31 98.12 101.61 104.8 105 100
01/12/2018 19:40:51 102.1 102.31 105.9 101.9 102.1 97.4 105.21 99.04 101.61 104.8 105 100
01/12/2018 19:40:52 106.59 105.78 105.9 101.9 102.1 97.4 107.39 100.88 101.61 104.8 105 100.1
01/12/2018 19:40:53 104.22 105.88 105.9 101.9 102.2 97.5 105.45 100.88 101.61 104.8 105 100.1
01/12/2018 19:40:54 106.35 106.72 106.72 102 102.2 97.5 108.49 102.24 102.24 104.9 105 100.1
01/12/2018 19:40:55 99.98 105.58 106.72 102 102.2 97.5 103.83 101.31 102.24 104.9 105 100.1
01/12/2018 19:40:56 101.87 103.35 106.72 101.9 102.2 97.5 104.17 99.56 102.24 104.9 105 100.1
01/12/2018 19:40:57 99.89 102.14 106.72 101.9 102.2 97.5 102.87 98.42 102.24 104.8 105 100.1
01/12/2018 19:40:58 100.68 101.02 106.72 101.9 102.2 97.5 103.9 97.83 102.24 104.8 105 100.1
01/12/2018 19:40:59 104.44 104.14 106.72 101.9 102.2 97.5 106.05 99.71 102.24 104.9 105 100.1
01/12/2018 19:41:00 98.71 103.35 106.72 101.9 102.2 97.5 102.85 99.26 102.24 104.9 105 100.1
01/12/2018 19:41:01 103.35 103.41 106.72 102 102.2 97.5 104.21 98.6 102.24 104.9 105 100.1
01/12/2018 19:41:02 102.27 102.76 106.72 101.9 102.2 97.5 104.46 98.33 102.24 104.8 105 100.1
01/12/2018 19:41:03 98.18 102.07 106.72 101.9 102.2 97.5 102.98 97.91 102.24 104.8 105 100.1
01/12/2018 19:41:04 98.08 100.03 106.72 101.9 102.2 97.5 103.11 97.35 102.24 104.8 105 100.1
01/12/2018 19:41:05 101.86 101.45 106.72 101.9 102.2 97.5 105.02 98.54 102.24 104.8 105 100.1
01/12/2018 19:41:06 104.48 103.48 106.72 101.9 102.2 97.5 106.54 99.78 102.24 104.9 105 100.1
01/12/2018 19:41:07 98.35 103.39 106.72 101.9 102.2 97.5 102.73 99.57 102.24 104.9 105 100.1
01/12/2018 19:41:08 99.47 101.11 106.72 101.9 102.2 97.5 103.28 98.02 102.24 104.8 105 100.1
01/12/2018 19:41:09 100.38 100.4 106.72 101.9 102.2 97.5 104.22 97.88 102.24 104.8 105 100.1
01/12/2018 19:41:10 100.26 101.22 106.72 101.9 102.2 97.5 103.48 98.13 102.24 104.8 105 100.1
01/12/2018 19:41:11 97.28 100.11 106.72 101.9 102.2 97.5 103 97.61 102.24 104.8 105 100.1
01/12/2018 19:41:12 97.77 98.88 106.72 101.9 102.2 97.5 102.1 96.95 102.24 104.8 105 100.1
01/12/2018 19:41:13 103.05 101.82 106.72 101.9 102.2 97.5 107.2 99.78 102.24 104.8 105 100.1
01/12/2018 19:41:14 106.6 105.21 106.72 101.9 102.2 97.5 107.61 100.81 102.24 104.9 105 100.1
01/12/2018 19:41:15 99.92 105.33 106.72 101.9 102.2 97.5 103.85 100.94 102.24 104.9 105 100.1
01/12/2018 19:41:16 105.11 104.46 106.72 102 102.2 97.5 106.22 99.87 102.24 104.9 105 100.1
01/12/2018 19:41:17 102.57 104.71 106.72 102 102.2 97.5 104.82 99.82 102.24 104.9 105.1 100.1
01/12/2018 19:41:18 98.92 103.07 106.72 101.9 102.2 97.5 103.42 99.22 102.24 104.9 105 100.1
01/12/2018 19:41:19 101.59 101.6 106.72 101.9 102.2 97.5 103.88 98.03 102.24 104.9 105.1 100.1
01/12/2018 19:41:20 100.83 102.17 106.72 101.9 102.2 97.5 104.27 98.19 102.24 104.9 105 100.2
01/12/2018 19:41:21 100.03 100.92 106.72 101.9 102.2 97.5 104.13 98.22 102.24 104.9 105.1 100.2
01/12/2018 19:41:22 103.51 103.4 106.72 101.9 102.2 97.5 105.59 99.28 102.24 104.9 105 100.2
01/12/2018 19:41:23 97.54 102.52 106.72 101.9 102.2 97.5 102.67 98.88 102.24 104.8 105 100.2
01/12/2018 19:41:24 98.02 100.09 105.58 101.9 102.2 97.6 102.95 97.86 101.31 104.8 105 100.2
01/12/2018 19:41:25 98.72 99.21 105.33 101.9 102.2 97.6 102.06 97.05 100.94 104.8 105 100.2
01/12/2018 19:41:26 102.05 101.55 105.33 101.9 102.2 97.6 104.41 97.95 100.94 104.8 105 100.2
01/12/2018 19:41:27 98.87 101.55 105.33 101.9 102.2 97.6 103.09 98.07 100.94 104.8 105.1 100.2
01/12/2018 19:41:28 96.69 99.85 105.33 101.9 102.2 97.6 102.49 97.34 100.94 104.8 105.1 100.2
01/12/2018 19:41:29 101.98 101.75 105.33 101.9 102.2 97.6 104.6 98.19 100.94 104.8 105 100.2
01/12/2018 19:41:30 97.45 100.78 105.33 101.8 102.2 97.6 102.47 97.82 100.94 104.8 105 100.2
01/12/2018 19:41:31 97.39 98.96 105.33 101.8 102.2 97.6 102.83 97.28 100.94 104.8 105 100.2
01/12/2018 19:41:32 97.21 98.3 105.33 101.8 102.2 97.6 101.56 96.62 100.94 104.8 105 100.2
01/12/2018 19:41:33 96.52 97.91 105.33 101.8 102.2 97.6 103.55 97.11 100.94 104.8 105 100.2
01/12/2018 19:41:34 99.12 98.61 105.33 101.8 102.2 97.6 103.09 97.2 100.94 104.8 105 100.2
01/12/2018 19:41:35 97.5 98.74 105.33 101.7 102.2 97.6 102.41 96.96 100.94 104.8 105 100.2
01/12/2018 19:41:36 96.91 98.39 105.33 101.7 102.2 97.6 102.07 96.47 100.94 104.7 105 100.2
01/12/2018 19:41:37 96.71 97.19 105.33 101.6 102.2 97.6 103.08 97.07 100.94 104.7 105 100.2
01/12/2018 19:41:38 98.44 98.4 105.33 101.6 102.2 97.6 103.86 97.32 100.94 104.7 105 100.2
01/12/2018 19:41:39 96.77 98.13 105.33 101.6 102.2 97.6 102.08 97.2 100.94 104.7 105 100.2
01/12/2018 19:41:40 97.46 97.7 105.33 101.6 102.2 97.6 103.12 97.03 100.94 104.7 105.1 100.2
01/12/2018 19:41:41 98.73 98.53 105.33 101.6 102.2 97.6 103.22 97.24 100.94 104.7 105.1 100.2
01/12/2018 19:41:42 97.55 98.6 105.33 101.6 102.2 97.6 101.88 96.9 100.94 104.7 105.1 100.2
01/12/2018 19:41:43 97.07 98.12 105.33 101.6 102.2 97.6 102.31 96.36 100.94 104.7 105.1 100.2
01/12/2018 19:41:44 96.7 97.16 105.33 101.6 102.2 97.6 102.81 96.81 100.94 104.7 105.1 100.2
01/12/2018 19:41:45 96.84 97.19 104.71 101.6 102.2 97.6 102.32 96.78 99.87 104.7 105.1 100.2
01/12/2018 19:41:46 96.17 97.11 104.71 101.6 102.2 97.6 101.76 96.23 99.82 104.7 105.1 100.2
01/12/2018 19:41:47 96.88 96.93 103.4 101.5 102.2 97.6 103.43 96.89 99.28 104.6 105.1 100.2
01/12/2018 19:41:48 97.58 97.6 103.4 101.5 102.2 97.6 103.59 97.33 99.28 104.6 105.1 100.2
01/12/2018 19:41:49 96.43 97.63 103.4 101.5 102.2 97.6 102.14 97.32 99.28 104.6 105.1 100.2
01/12/2018 19:41:50 99.49 99.03 103.4 101.5 102.2 97.6 102.65 96.93 99.28 104.6 105.1 100.2
01/12/2018 19:41:51 98.73 98.9 103.4 101.5 102.2 97.6 103.19 96.95 99.28 104.6 105 100.2
01/12/2018 19:41:52 99.06 99.75 102.52 101.5 102.2 97.6 103.01 97.21 98.88 104.6 105 100.2
01/12/2018 19:41:53 99.08 99.32 101.75 101.5 102.2 97.6 103.06 97.01 98.19 104.6 105 100.2
01/12/2018 19:41:54 99.33 99.6 101.75 101.4 102.2 97.6 103.15 97.17 98.19 104.6 105 100.2
01/12/2018 19:41:55 99.78 99.86 101.75 101.4 102.2 97.6 103.67 97.36 98.19 104.6 105.1 100.2
01/12/2018 19:41:56 97.41 99.7 101.75 101.4 102.2 97.6 102.33 97.19 98.19 104.6 105 100.2
01/12/2018 19:41:57 95.12 97.92 101.75 101.4 102.2 97.6 102.08 96.77 98.19 104.6 105 100.2
01/12/2018 19:41:58 102.87 102.1 102.1 101.4 102.2 97.6 105.2 98.25 98.25 104.6 105.1 100.2
01/12/2018 19:41:59 93.34 101.49 102.1 101.4 102.2 97.6 102.03 98.13 98.25 104.6 105.1 100.2
01/12/2018 19:42:00 95.94 98.19 102.1 101.4 102.2 97.6 103.19 97.28 98.25 104.6 105.1 100.2
01/12/2018 19:42:01 101.13 100.67 102.1 101.4 102.2 97.6 104.71 98.15 98.25 104.6 105.1 100.2
01/12/2018 19:42:02 97.39 99.56 102.1 101.4 102.2 97.6 103.81 97.85 98.25 104.6 105.1 100.2
01/12/2018 19:42:03 95.84 98.44 102.1 101.4 102.2 97.6 102.96 97.91 98.25 104.6 105.1 100.3
01/12/2018 19:42:04 98.03 98.07 102.1 101.4 102.2 97.6 105.21 98.65 98.65 104.6 105.1 100.3
01/12/2018 19:42:05 99.12 99.15 102.1 101.3 102.2 97.6 105.13 98.91 98.91 104.5 105.1 100.3
01/12/2018 19:42:06 99.82 100.11 102.1 101.3 102.2 97.6 104.85 99.2 99.2 104.5 105.1 100.3
01/12/2018 19:42:07 96.86 99 102.1 101.3 102.2 97.6 103.49 98.48 99.2 104.5 105 100.3
01/12/2018 19:42:08 100.67 99.93 102.1 101.3 102.2 97.6 105.47 98.96 99.2 104.5 105 100.3
01/12/2018 19:42:09 101.76 101.34 102.1 101.3 102.2 97.6 105.74 99.56 99.56 104.5 105.1 100.3
01/12/2018 19:42:10 97.98 101.07 102.1 101.3 102.2 97.6 103.74 99.35 99.56 104.5 105.1 100.3
01/12/2018 19:42:11 105.22 104.15 104.15 101.3 102.2 97.6 107.16 100.49 100.49 104.5 105.1 100.3
01/12/2018 19:42:12 100.78 103.13 104.15 101.3 102.2 97.6 104.26 99.7 100.49 104.5 105.1 100.3
01/12/2018 19:42:13 100.8 103.09 104.15 101.3 102.2 97.6 106.3 99.95 100.49 104.5 105.1 100.3
01/12/2018 19:42:14 101.04 101.32 104.15 101.3 102.2 97.6 104.96 99.92 100.49 104.5 105.1 100.3
01/12/2018 19:42:15 98.1 101.25 104.15 101.3 102.2 97.6 103.34 99.26 100.49 104.5 105.1 100.3
01/12/2018 19:42:16 105.16 104.41 104.41 101.3 102.2 97.6 107.79 100.99 100.99 104.5 105.1 100.3
01/12/2018 19:42:17 102.18 104.41 104.41 101.3 102.2 97.6 104.95 100.95 100.99 104.5 105.1 100.3
01/12/2018 19:42:18 101.37 103.19 104.41 101.3 102.2 97.6 105.08 99.89 100.99 104.5 105.1 100.3
01/12/2018 19:42:19 99.76 102.16 104.41 101.3 102.2 97.6 103.95 99.06 100.99 104.5 105.1 100.3
01/12/2018 19:42:20 105.76 104.85 104.85 101.4 102.3 97.7 107.95 101.11 101.11 104.6 105.1 100.3
01/12/2018 19:42:21 102.02 103.79 104.85 101.4 102.3 97.7 105.06 100.21 101.11 104.6 105.1 100.3
01/12/2018 19:42:22 97.86 102.79 104.85 101.4 102.3 97.7 103.22 99.46 101.11 104.6 105.1 100.3
01/12/2018 19:42:23 101.3 101.8 104.85 101.4 102.3 97.7 106.59 100.33 101.11 104.6 105.1 100.3
01/12/2018 19:42:24 104.82 104.81 104.85 101.4 102.3 97.7 106.22 100.43 101.11 104.6 105.1 100.3
01/12/2018 19:42:25 102.75 105.3 105.3 101.4 102.3 97.7 104.99 100.83 101.11 104.6 105.1 100.3
01/12/2018 19:42:26 101 103.29 105.3 101.4 102.3 97.7 103.37 99.25 101.11 104.6 105.1 100.3
01/12/2018 19:42:27 98.91 102 105.3 101.4 102.3 97.7 102.33 98.03 101.11 104.6 105.1 100.3
01/12/2018 19:42:28 100.34 100.9 105.3 101.4 102.3 97.7 104.92 98.42 101.11 104.6 105.1 100.3
01/12/2018 19:42:29 104.51 104.06 105.3 101.4 102.3 97.7 105.64 99.36 101.11 104.6 105.1 100.3
01/12/2018 19:42:30 100.93 104.1 105.3 101.4 102.3 97.7 104.99 99.48 101.11 104.6 105.1 100.4
01/12/2018 19:42:31 97.98 102.16 105.3 101.4 102.3 97.7 104.24 99.26 101.11 104.6 105.1 100.4
01/12/2018 19:42:32 97.26 100 105.3 101.4 102.3 97.7 103.63 98.4 101.11 104.6 105.1 100.4
01/12/2018 19:42:33 98.67 98.68 105.3 101.4 102.3 97.7 103.67 97.96 101.11 104.5 105.1 100.4
01/12/2018 19:42:34 96.95 98.58 105.3 101.4 102.3 97.7 102.87 97.59 101.11 104.5 105.1 100.4
01/12/2018 19:42:35 105.17 103.96 105.3 101.4 102.3 97.7 107.39 100.22 101.11 104.6 105.1 100.4
01/12/2018 19:42:36 107.13 106.3 106.3 101.5 102.3 97.7 107.16 101.11 101.11 104.6 105.1 100.4
01/12/2018 19:42:37 104.51 106.26 106.3 101.5 102.3 97.7 105.99 100.66 101.11 104.6 105.1 100.4
01/12/2018 19:42:38 105.91 106.28 106.3 101.5 102.3 97.7 107.67 101.41 101.41 104.6 105.1 100.4
01/12/2018 19:42:39 101.94 105.46 106.3 101.5 102.3 97.7 103.91 100.86 101.41 104.6 105.1 100.4
01/12/2018 19:42:40 100.09 103.88 106.3 101.5 102.3 97.7 103.01 99.33 101.41 104.6 105.1 100.4
01/12/2018 19:42:41 97.63 101.59 106.3 101.5 102.3 97.7 102.21 97.76 101.41 104.6 105.1 100.4
01/12/2018 19:42:42 100.01 100.11 106.3 101.5 102.3 97.7 103.77 97.49 101.41 104.6 105.1 100.4
01/12/2018 19:42:43 104.67 103.32 106.3 101.5 102.3 97.7 105.87 99.2 101.41 104.6 105.1 100.4
01/12/2018 19:42:44 102.46 103.77 106.3 101.5 102.3 97.7 105.99 99.74 101.41 104.6 105.1 100.4
01/12/2018 19:42:45 100.73 102.75 106.3 101.5 102.3 97.7 105.27 99.72 101.41 104.6 105.1 100.4
01/12/2018 19:42:46 103.51 102.9 106.3 101.5 102.3 97.7 106.02 100.23 101.41 104.6 105.1 100.4
01/12/2018 19:42:47 101.22 102.95 106.3 101.5 102.3 97.7 103.94 99.6 101.41 104.5 105.1 100.4
01/12/2018 19:42:48 100.41 102 106.3 101.4 102.3 97.7 104.38 98.7 101.41 104.5 105.1 100.4
01/12/2018 19:42:49 102.92 102.4 106.3 101.5 102.3 97.8 105.52 98.99 101.41 104.5 105.1 100.4
01/12/2018 19:42:50 99.32 102.36 106.3 101.4 102.3 97.8 103.88 99 101.41 104.5 105.1 100.4
01/12/2018 19:42:51 97.73 100.5 106.3 101.4 102.3 97.8 102.99 98.1 101.41 104.5 105.1 100.4
01/12/2018 19:42:52 100.27 99.99 106.3 101.4 102.3 97.8 103.36 97.36 101.41 104.5 105.1 100.4
01/12/2018 19:42:53 100.14 101 106.3 101.3 102.3 97.8 101.75 97.59 101.41 104.5 105.1 100.4
01/12/2018 19:42:54 103.74 103.29 106.3 101.3 102.3 97.8 104.68 98.42 101.41 104.5 105.1 100.4
01/12/2018 19:42:55 98.53 102.54 106.3 101.3 102.3 97.8 104.02 98.06 101.41 104.4 105.1 100.4
01/12/2018 19:42:56 98.23 100.43 106.3 101.3 102.3 97.8 102.62 97.71 101.41 104.4 105.1 100.4
01/12/2018 19:42:57 99.03 99.44 106.3 101.3 102.3 97.8 102.9 97.14 101.41 104.4 105.1 100.4
01/12/2018 19:42:58 107.26 106.41 106.41 101.3 102.3 97.8 108.94 101.9 101.9 104.4 105.1 100.4
01/12/2018 19:42:59 101.34 105.89 106.41 101.3 102.3 97.8 104.47 101.55 101.9 104.4 105.1 100.4
01/12/2018 19:43:00 101.85 104.28 106.41 101.2 102.3 97.8 103.91 100 101.9 104.4 105.1 100.5
01/12/2018 19:43:01 100.43 102.29 106.41 101.1 102.3 97.8 103.48 98.47 101.9 104.4 105.1 100.5
01/12/2018 19:43:02 104.58 103.81 106.41 101.1 102.3 97.8 106.33 99.59 101.9 104.3 105.1 100.5
01/12/2018 19:43:03 102.37 103.37 106.41 101.1 102.3 97.8 104.83 99.16 101.9 104.3 105.1 100.5
01/12/2018 19:43:04 101.5 102.87 106.41 101 102.3 97.8 103.87 98.92 101.9 104.3 105.1 100.5
01/12/2018 19:43:05 106.87 106.22 106.41 101.1 102.3 97.8 108.38 101.47 101.9 104.3 105.1 100.5
01/12/2018 19:43:06 105.37 106.26 106.41 100.9 102.3 97.8 106.92 101.43 101.9 104.2 105.1 100.5
01/12/2018 19:43:07 103.69 106.59 106.59 100.9 102.3 97.8 106.1 101.74 101.9 104.2 105.1 100.5
01/12/2018 19:43:08 107.42 107.37 107.37 100.9 102.3 97.8 108.47 102.29 102.29 104.2 105.1 100.5
01/12/2018 19:43:09 105.87 107.65 107.65 101 102.3 97.8 108.3 102.64 102.64 104.3 105.1 100.5
01/12/2018 19:43:10 102.31 105.83 107.65 101 102.3 97.8 105.14 101.79 102.64 104.3 105.1 100.5
01/12/2018 19:43:11 100.05 104.06 107.65 100.9 102.3 97.8 102.78 100.23 102.64 104.2 105.1 100.5
01/12/2018 19:43:12 102.55 103.01 107.65 100.9 102.3 97.8 105.27 99.18 102.64 104.2 105.1 100.5
01/12/2018 19:43:13 100.46 102.25 107.65 100.9 102.3 97.8 103.95 98.69 102.64 104.2 105.1 100.5
01/12/2018 19:43:14 104.63 103.77 107.65 100.9 102.3 97.9 106.03 99.41 102.64 104.2 105.1 100.5
01/12/2018 19:43:15 102.15 104.38 107.65 100.9 102.3 97.9 105.03 99.9 102.64 104.2 105.1 100.5
01/12/2018 19:43:16 101 102.34 107.65 100.9 102.3 97.9 103.21 98.81 102.64 104.2 105.1 100.5
01/12/2018 19:43:17 99.1 101.67 107.65 100.9 102.3 97.9 102.72 97.89 102.64 104.2 105.1 100.5
01/12/2018 19:43:18 98.77 100.75 107.65 100.9 102.3 97.9 102.72 97.57 102.64 104.2 105.1 100.5
01/12/2018 19:43:19 100.72 100.57 107.65 100.8 102.3 97.9 104.05 97.6 102.64 104.1 105.1 100.5
01/12/2018 19:43:20 97.36 100.11 107.65 100.8 102.3 97.9 102.61 97.4 102.64 104.1 105.1 100.5
01/12/2018 19:43:21 101.04 100.8 107.65 100.8 102.3 97.9 105 98.45 102.64 104.1 105.1 100.5
01/12/2018 19:43:22 100.72 100.93 107.65 100.8 102.3 97.9 104.85 98.71 102.64 104.1 105.1 100.5
01/12/2018 19:43:23 101.87 101.71 107.65 100.8 102.3 97.9 104.44 98.74 102.64 104.1 105.1 100.5
01/12/2018 19:43:24 102.94 103.42 107.65 100.8 102.3 97.9 105.18 99.33 102.64 104.2 105.1 100.5
01/12/2018 19:43:25 103.27 103.81 107.65 100.8 102.3 97.9 105.9 99.87 102.64 104.2 105.1 100.5
01/12/2018 19:43:26 108.58 107.49 107.65 100.9 102.3 97.9 109.95 102.68 102.68 104.2 105.1 100.6
01/12/2018 19:43:27 101.6 106.68 107.65 100.9 102.3 97.9 104.86 102.18 102.68 104.2 105.1 100.6
01/12/2018 19:43:28 98.58 104.19 107.65 100.9 102.3 97.9 103.66 100.37 102.68 104.2 105.1 100.6
01/12/2018 19:43:29 100.11 101.25 107.65 100.9 102.3 97.9 102.67 98.72 102.68 104.2 105.1 100.6
01/12/2018 19:43:30 100.67 100.97 107.65 101 102.3 97.9 102.31 97.53 102.68 104.2 105.1 100.6
01/12/2018 19:43:31 98.47 100.63 107.65 101 102.3 97.9 101.96 96.76 102.68 104.2 105.1 100.6
01/12/2018 19:43:32 97.28 99.34 107.65 101 102.3 97.9 102.56 96.49 102.68 104.2 105.1 100.6
01/12/2018 19:43:33 97.46 98.19 107.65 101 102.3 97.9 102.45 96.39 102.68 104.2 105.1 100.6
01/12/2018 19:43:34 100.02 99.59 107.65 101 102.3 97.9 103.7 97.34 102.68 104.2 105.1 100.6
01/12/2018 19:43:35 101.49 101.1 107.65 101 102.3 97.9 104.02 97.77 102.68 104.2 105.2 100.6
01/12/2018 19:43:36 101.97 101.67 107.65 101 102.3 97.9 104.02 98.02 102.68 104.2 105.2 100.6
01/12/2018 19:43:37 101.8 101.79 107.65 101 102.3 97.9 103.08 97.72 102.68 104.2 105.2 100.6
01/12/2018 19:43:38 100.28 102.21 107.65 101 102.3 97.9 103.42 97.69 102.68 104.2 105.2 100.6
01/12/2018 19:43:39 98.06 100.56 107.49 101 102.3 97.9 104.54 98.45 102.68 104.2 105.2 100.6
01/12/2018 19:43:40 99.34 99.58 107.49 101 102.3 97.9 104.32 98.17 102.68 104.2 105.2 100.6
01/12/2018 19:43:41 99.55 100.32 107.49 101 102.3 97.9 104.03 98.39 102.68 104.2 105.2 100.6
01/12/2018 19:43:42 99.25 99.48 107.49 101 102.3 97.9 103.93 98.08 102.68 104.2 105.2 100.6
01/12/2018 19:43:43 95.68 99.55 107.49 101 102.3 97.9 97.77 97.77 102.68 104.2 105.2 100.6
01/12/2018 19:43:44 94.62 97.4 107.49 101 102.3 97.9 98.13 94.98 102.68 104.2 105.2 100.6
01/12/2018 19:43:45 94.66 95.78 107.49 101 102.3 97.9 100.04 93.77 102.68 104.2 105.2 100.6
01/12/2018 19:43:46 104.15 103.1 107.49 101 102.3 97.9 104.56 98.02 102.68 104.3 105.2 100.6
01/12/2018 19:43:47 94.27 101.81 107.49 101 102.3 97.9 97.39 96.74 102.68 104.3 105.2 100.6
01/12/2018 19:43:48 97.58 98.95 107.49 101 102.3 97.9 100.96 95.33 102.68 104.3 105.2 100.6
01/12/2018 19:43:49 94.37 98.37 107.49 101 102.3 97.9 97.9 94.61 102.68 104.3 105.1 100.6
01/12/2018 19:43:50 92.55 95.8 107.49 101 102.3 97.9 94.27 92.58 102.68 104.3 105.1 100.6
01/12/2018 19:43:51 93.79 94.96 107.49 101.1 102.3 97.9 95.53 90.16 102.68 104.3 105.1 100.6
01/12/2018 19:43:52 97.79 96.8 107.49 101.1 102.3 97.9 101.62 94.28 102.68 104.3 105.2 100.6
01/12/2018 19:43:53 95.56 96.66 107.49 101.1 102.3 97.9 98.71 93.7 102.68 104.3 105.2 100.6
01/12/2018 19:43:54 95.22 95.9 107.49 101.1 102.3 97.9 97.01 92.97 102.68 104.3 105.2 100.6
01/12/2018 19:43:55 93.4 95.39 107.49 101.1 102.3 97.9 98.7 92.63 102.68 104.3 105.1 100.6
01/12/2018 19:43:56 94.49 94.77 106.68 101.1 102.3 97.9 96.93 92.6 102.18 104.3 105.1 100.6
01/12/2018 19:43:57 92.81 94.83 104.19 101.1 102.3 97.9 94.93 91.6 100.37 104.3 105.1 100.6
01/12/2018 19:43:58 95.51 95.25 103.1 101 102.3 97.9 100.35 93.05 98.72 104.3 105.1 100.6
01/12/2018 19:43:59 95.27 96.11 103.1 101 102.3 97.9 94.74 92.88 98.45 104.3 105.1 100.6
01/12/2018 19:44:00 94.71 95.29 103.1 101 102.3 97.9 94.53 90.68 98.45 104.3 105.1 100.6
01/12/2018 19:44:01 88.14 94.78 103.1 101 102.3 97.9 88.53 89.28 98.45 104.2 105.1 100.6
01/12/2018 19:44:02 96.4 95.12 103.1 101 102.3 97.9 96.86 89.51 98.45 104.2 105.1 100.6
01/12/2018 19:44:03 95.48 96.44 103.1 101 102.3 97.9 96.61 90.79 98.45 104.2 105.1 100.6
01/12/2018 19:44:04 95.07 95.71 103.1 101 102.3 97.9 95.94 90.26 98.45 104.2 105.1 100.6
01/12/2018 19:44:05 95.39 96.08 103.1 101 102.3 97.9 102.34 94.86 98.45 104.2 105.1 100.6
01/12/2018 19:44:06 97.61 97.36 103.1 101 102.3 97.9 102.81 96.61 98.45 104.2 105.1 100.6
01/12/2018 19:44:07 99.11 98.39 103.1 101 102.3 97.9 106.69 99.32 99.32 104.2 105.1 100.6
01/12/2018 19:44:08 100.83 100.06 103.1 101 102.3 97.9 104.69 99.15 99.32 104.2 105.1 100.6
01/12/2018 19:44:09 101.69 101.5 103.1 101 102.3 98 105.35 99.55 99.55 104.3 105.1 100.6
01/12/2018 19:44:10 98.95 100.78 103.1 101 102.3 98 103.63 99.03 99.55 104.3 105.1 100.6
01/12/2018 19:44:11 97.29 99.84 103.1 101 102.3 98 104.55 98.37 99.55 104.3 105.1 100.6
01/12/2018 19:44:12 99.33 99.2 103.1 101 102.3 98 104.85 98.81 99.55 104.3 105.1 100.6
01/12/2018 19:44:13 99.09 99.43 103.1 101 102.3 98 104.43 98.75 99.55 104.3 105.1 100.6
01/12/2018 19:44:14 98.36 99.06 103.1 101 102.3 98 103.76 98.54 99.55 104.3 105.1 100.6
01/12/2018 19:44:15 97.85 99.43 103.1 101 102.3 98 104.52 98.54 99.55 104.3 105.1 100.6
01/12/2018 19:44:16 99.87 99.4 101.81 101 102.3 98 104.35 98.4 99.55 104.3 105.1 100.6
01/12/2018 19:44:17 100.83 100.49 101.5 101 102.3 98 104.68 98.82 99.55 104.3 105.1 100.6
01/12/2018 19:44:18 97.61 100.25 101.5 101 102.3 98 105.18 98.87 99.55 104.3 105.1 100.6
01/12/2018 19:44:19 97.56 99.31 101.5 101 102.3 98 103.84 98.63 99.55 104.3 105.1 100.6
01/12/2018 19:44:20 98.42 98.43 101.5 101 102.3 98 104.69 98.62 99.55 104.3 105.1 100.7
01/12/2018 19:44:21 97.17 98.52 101.5 101 102.3 98 103.64 98.72 99.55 104.3 105.1 100.7
01/12/2018 19:44:22 98.12 98.28 101.5 101 102.3 98 104.64 98.37 99.55 104.3 105.1 100.7
01/12/2018 19:44:23 98.85 98.51 101.5 101 102.3 98 105.39 99.1 99.55 104.3 105.1 100.7
01/12/2018 19:44:24 97.73 98.58 101.5 101 102.3 98 104.12 99.14 99.55 104.3 105.1 100.7
01/12/2018 19:44:25 97.88 98.19 101.5 101 102.3 98 103.53 98.42 99.55 104.3 105.1 100.7
01/12/2018 19:44:26 96.38 98.37 101.5 101 102.3 98 104.4 98.33 99.55 104.3 105.1 100.7
01/12/2018 19:44:27 98.21 98 101.5 101 102.3 98 103.01 97.98 99.55 104.3 105.1 100.7
01/12/2018 19:44:28 97.36 97.81 101.5 101 102.3 98 102.33 97.63 99.55 104.3 105.1 100.7
01/12/2018 19:44:29 100.59 99.95 101.5 101 102.3 98 106.8 99.85 99.85 104.3 105.1 100.7
01/12/2018 19:44:30 99.1 99.97 101.5 101 102.3 98 104.84 99.3 99.85 104.3 105.1 100.7
01/12/2018 19:44:31 101.2 100.77 101.5 101 102.3 98 105.2 99.22 99.85 104.3 105.1 100.7
01/12/2018 19:44:32 99.3 100.51 101.5 101 102.3 98 103.54 99.2 99.85 104.3 105.1 100.7
01/12/2018 19:44:33 102.52 102.64 102.64 100.9 102.3 98 106.2 99.68 99.85 104.3 105.1 100.7
01/12/2018 19:44:34 107.02 106.79 106.79 101 102.3 98 109.09 102.41 102.41 104.3 105.1 100.7
01/12/2018 19:44:35 99.43 104.74 106.79 101 102.3 98 104.93 101.43 102.41 104.3 105.1 100.7
01/12/2018 19:44:36 100.99 102.16 106.79 101 102.3 98 105.29 99.8 102.41 104.3 105.1 100.7
01/12/2018 19:44:37 103.8 104.1 106.79 101 102.3 98 106.89 100.75 102.41 104.4 105.1 100.7
01/12/2018 19:44:38 105.54 104.9 106.79 101 102.3 98 107.11 100.76 102.41 104.4 105.1 100.7
01/12/2018 19:44:39 102.43 105.23 106.79 101.1 102.3 98 106.08 100.91 102.41 104.4 105.1 100.7
01/12/2018 19:44:40 104.69 105.65 106.79 101.1 102.3 98 106.7 101.43 102.41 104.4 105.1 100.7
01/12/2018 19:44:41 96.76 103.72 106.79 101.1 102.3 98 104.14 100.06 102.41 104.4 105.1 100.7
01/12/2018 19:44:42 106.43 104.93 106.79 101.1 102.3 98 108.08 100.97 102.41 104.4 105.1 100.7
01/12/2018 19:44:43 102.19 104.99 106.79 101.1 102.3 98 104.56 100.94 102.41 104.4 105.1 100.7
01/12/2018 19:44:44 98.78 103.17 106.79 101.1 102.3 98 104.18 99.44 102.41 104.4 105.1 100.7
01/12/2018 19:44:45 104.21 104.15 106.79 101.1 102.3 98 107.19 100.86 102.41 104.4 105.1 100.7
01/12/2018 19:44:46 98.33 103.2 106.79 101.1 102.3 98 103.51 100.12 102.41 104.4 105.1 100.7
01/12/2018 19:44:47 99.97 100.92 106.79 101.1 102.3 98 104.53 98.87 102.41 104.4 105.1 100.7
01/12/2018 19:44:48 101.5 101.98 106.79 101.1 102.3 98 106.25 99.9 102.41 104.4 105.1 100.8
01/12/2018 19:44:49 100.77 101.22 106.79 101.1 102.3 98 105.68 99.65 102.41 104.4 105.1 100.8
01/12/2018 19:44:50 101.02 101.02 106.79 101.1 102.3 98 104.9 99.54 102.41 104.4 105.1 100.8
01/12/2018 19:44:51 106.54 106.29 106.79 101.2 102.3 98.1 108.95 102.55 102.55 104.5 105.1 100.8
01/12/2018 19:44:52 108.09 108.46 108.46 101.2 102.3 98.1 109.61 103.99 103.99 104.5 105.1 100.8
01/12/2018 19:44:53 100.58 107.31 108.46 101.2 102.3 98.1 105.22 102.95 103.99 104.5 105.1 100.8
01/12/2018 19:44:54 101.02 104.28 108.46 101.2 102.3 98.1 105.08 100.99 103.99 104.5 105.1 100.8
01/12/2018 19:44:55 104.14 103.97 108.46 101.2 102.3 98.1 106.39 100.25 103.99 104.5 105.1 100.8
01/12/2018 19:44:56 102.74 104.01 108.46 101.2 102.3 98.1 106.76 100.7 103.99 104.5 105.1 100.8
01/12/2018 19:44:57 97.6 102.7 108.46 101.2 102.3 98.1 103.82 100 103.99 104.5 105.1 100.8
01/12/2018 19:44:58 108.66 107.38 108.46 101.3 102.3 98.1 109.53 102.35 103.99 104.5 105.1 100.8
01/12/2018 19:44:59 108.58 108.23 108.46 101.4 102.4 98.1 108.68 102.81 103.99 104.6 105.1 100.8
01/12/2018 19:45:00 99.48 108.22 108.46 101.4 102.4 98.1 104.85 102.44 103.99 104.6 105.1 100.8
01/12/2018 19:45:01 104.85 105.34 108.46 101.4 102.4 98.1 107.07 101.18 103.99 104.6 105.1 100.8
01/12/2018 19:45:02 106.42 106.85 108.46 101.4 102.4 98.1 106.91 101.47 103.99 104.6 105.1 100.8
01/12/2018 19:45:03 101.66 105.32 108.46 101.4 102.4 98.1 105.91 100.45 103.99 104.6 105.1 100.8
01/12/2018 19:45:04 100.72 103.75 108.46 101.4 102.4 98.1 105.52 100.28 103.99 104.6 105.1 100.8
01/12/2018 19:45:05 98.42 101.75 108.46 101.4 102.4 98.1 103.36 99.44 103.99 104.6 105.1 100.8
01/12/2018 19:45:06 97.64 100.13 108.46 101.4 102.4 98.1 103.72 98.56 103.99 104.6 105.1 100.8
01/12/2018 19:45:07 99.48 99.38 108.46 101.4 102.3 98.1 106.63 100.26 103.99 104.6 105.1 100.8
01/12/2018 19:45:08 96.54 99.28 108.46 101.4 102.3 98.1 104.71 99.41 103.99 104.6 105.1 100.8
01/12/2018 19:45:09 100.21 99.78 108.46 101.4 102.3 98.1 105.76 99.65 103.99 104.6 105.1 100.8
01/12/2018 19:45:10 103.07 102.41 108.46 101.4 102.3 98.1 106.96 100.61 103.99 104.6 105.1 100.9
01/12/2018 19:45:11 103.67 103.51 108.46 101.4 102.3 98.1 107.8 101.42 103.99 104.6 105.1 100.9
01/12/2018 19:45:12 102.76 103.73 108.46 101.4 102.3 98.1 107.85 101.63 103.99 104.6 105.1 100.9
01/12/2018 19:45:13 100.96 102.9 108.46 101.4 102.3 98.1 105.41 101.28 103.99 104.6 105.1 100.9
01/12/2018 19:45:14 99.77 101.63 108.46 101.4 102.3 98.2 104.78 100.12 103.99 104.6 105.1 100.9
01/12/2018 19:45:15 99.74 101.4 108.46 101.4 102.3 98.2 104.22 99.49 103.99 104.6 105.1 100.9
01/12/2018 19:45:16 99.48 100.28 108.46 101.4 102.3 98.2 104.79 98.79 103.99 104.6 105.1 100.9
01/12/2018 19:45:17 100.32 100.37 108.46 101.4 102.3 98.2 105.98 99.86 103.99 104.7 105.1 100.9
01/12/2018 19:45:18 99.69 100.85 108.46 101.4 102.3 98.2 106.28 100.85 103.99 104.7 105.1 100.9
01/12/2018 19:45:19 99.25 99.75 108.46 101.4 102.3 98.2 104 99.78 103.99 104.7 105.1 100.9
01/12/2018 19:45:20 102.81 102.36 108.46 101.4 102.3 98.2 107.65 100.81 103.99 104.7 105.1 100.9
01/12/2018 19:45:21 99.39 102.09 108.46 101.4 102.3 98.2 105.2 100.86 103.99 104.7 105.1 100.9
01/12/2018 19:45:22 99.66 100.54 108.23 101.4 102.3 98.2 104.95 99.79 102.95 104.7 105.1 100.9
01/12/2018 19:45:23 100.78 100.64 108.23 101.4 102.3 98.2 105.56 99.67 102.81 104.7 105.1 100.9
01/12/2018 19:45:24 98.84 100.88 108.23 101.4 102.3 98.2 104.2 99.28 102.81 104.7 105.1 100.9
01/12/2018 19:45:25 100.6 100.48 108.23 101.4 102.3 98.2 105.64 99.37 102.81 104.7 105.1 100.9
01/12/2018 19:45:26 98.75 100.26 108.23 101.4 102.2 98.2 106.02 100.35 102.81 104.7 105.1 100.9
01/12/2018 19:45:27 99.92 100.02 108.23 101.4 102.2 98.2 104.69 99.65 102.81 104.7 105.1 100.9
01/12/2018 19:45:28 99.99 100.15 108.23 101.4 102.2 98.2 104.46 98.92 102.81 104.7 105.1 100.9
01/12/2018 19:45:29 98.59 99.83 108.22 101.4 102.2 98.2 103.85 98.78 102.44 104.7 105.1 100.9
01/12/2018 19:45:30 98.2 99.37 106.85 101.4 102.2 98.2 103.39 98.25 101.63 104.7 105.1 100.9
01/12/2018 19:45:31 106.86 105.4 106.85 101.4 102.2 98.2 108.24 101.23 101.63 104.7 105.1 100.9
01/12/2018 19:45:32 110.5 110.19 110.19 101.5 102.3 98.2 112.27 105.67 105.67 104.8 105.1 100.9
01/12/2018 19:45:33 101.09 108.93 110.19 101.5 102.3 98.2 105.65 104.55 105.67 104.8 105.1 100.9
01/12/2018 19:45:34 100.36 105.72 110.19 101.5 102.3 98.2 103.95 102.13 105.67 104.8 105.1 100.9
01/12/2018 19:45:35 96.8 103.07 110.19 101.5 102.2 98.2 103.98 99.77 105.67 104.8 105.1 101
01/12/2018 19:45:36 106.32 105.75 110.19 101.5 102.2 98.2 107.77 101.44 105.67 104.8 105.1 101
01/12/2018 19:45:37 101.95 105.48 110.19 101.5 102.2 98.2 105.1 101.17 105.67 104.8 105.1 101
01/12/2018 19:45:38 98.63 103.43 110.19 101.5 102.2 98.2 103.55 99.75 105.67 104.8 105.1 101
01/12/2018 19:45:39 106.74 105.87 110.19 101.5 102.2 98.2 108.7 101.6 105.67 104.8 105.1 101
01/12/2018 19:45:40 98.68 104.79 110.19 101.5 102.2 98.2 103.84 100.98 105.67 104.8 105.1 101
01/12/2018 19:45:41 105.72 105.77 110.19 101.6 102.2 98.2 107.46 101.48 105.67 104.8 105.1 101
01/12/2018 19:45:42 104.27 105.72 110.19 101.6 102.2 98.2 105.72 101.41 105.67 104.8 105.1 101
01/12/2018 19:45:43 105.1 105.81 110.19 101.6 102.2 98.2 108.2 101.73 105.67 104.9 105.1 101
01/12/2018 19:45:44 101.05 104.8 110.19 101.6 102.2 98.2 105.8 101.28 105.67 104.9 105.1 101
01/12/2018 19:45:45 98.88 102.89 110.19 101.6 102.2 98.2 103.66 100.51 105.67 104.9 105.1 101
01/12/2018 19:45:46 98.85 100.78 110.19 101.6 102.1 98.3 103.33 98.83 105.67 104.9 105 101
01/12/2018 19:45:47 103.18 102.55 110.19 101.6 102.1 98.3 107.76 100.73 105.67 104.9 105 101
01/12/2018 19:45:48 100 102.05 110.19 101.6 102.1 98.3 105.79 100.7 105.67 104.9 105 101
01/12/2018 19:45:49 100.44 101.35 110.19 101.6 102.1 98.3 104.49 100.34 105.67 104.9 105 101
01/12/2018 19:45:50 103.64 103.76 110.19 101.6 102.1 98.3 107.51 101.19 105.67 104.9 105 101
01/12/2018 19:45:51 97.34 102.46 110.19 101.6 102.1 98.3 104.08 100.39 105.67 104.9 105 101
01/12/2018 19:45:52 96.06 100.07 110.19 101.6 102.1 98.3 104.14 99.15 105.67 104.9 105 101
01/12/2018 19:45:53 98.36 98.46 110.19 101.5 102.1 98.3 105.54 99.75 105.67 104.9 105 101
01/12/2018 19:45:54 95.59 98.35 110.19 101.5 102.1 98.3 103.79 99.11 105.67 104.8 105 101
01/12/2018 19:45:55 97.32 97.54 110.19 101.5 102.1 98.3 103.68 98.3 105.67 104.8 105 101
01/12/2018 19:45:56 97.09 97.67 110.19 101.5 102.1 98.3 102.58 98.06 105.67 104.8 105 101
01/12/2018 19:45:57 96.73 97.05 110.19 101.5 102.1 98.3 103.22 97.65 105.67 104.8 105 101
01/12/2018 19:45:58 94.54 97.09 110.19 101.5 102.1 98.3 104.61 97.99 105.67 104.8 105 101
01/12/2018 19:45:59 96.35 96.17 110.19 101.4 102.1 98.3 103.19 97.73 105.67 104.8 105 101
01/12/2018 19:46:00 98.02 97.66 110.19 101.4 102.1 98.3 103.69 97.67 105.67 104.8 105 101
01/12/2018 19:46:01 97.86 97.96 110.19 101.4 102.1 98.3 105.14 99.51 105.67 104.8 105 101
01/12/2018 19:46:02 95.48 97.45 108.93 101.4 102.1 98.3 103.44 98.2 104.55 104.8 105 101
01/12/2018 19:46:03 97.62 97.23 105.87 101.4 102.1 98.3 103.2 97.54 102.13 104.8 105 101
01/12/2018 19:46:04 99.52 99.27 105.87 101.4 102.1 98.3 103.42 97.6 101.73 104.8 105 101
01/12/2018 19:46:05 98.28 98.93 105.87 101.4 102.1 98.3 103.37 97.84 101.73 104.8 105 101
01/12/2018 19:46:06 97.77 98.43 105.87 101.4 102.1 98.3 104.05 97.87 101.73 104.8 105 101
01/12/2018 19:46:07 98.58 98.54 105.87 101.4 102.1 98.3 103.12 97.32 101.73 104.8 105 101
01/12/2018 19:46:08 96 98.35 105.87 101.4 102 98.3 102.82 97.66 101.73 104.8 105 101
01/12/2018 19:46:09 97.42 97.5 105.81 101.4 102 98.3 103.57 97.59 101.73 104.8 105 101
01/12/2018 19:46:10 98.24 98.47 105.81 101.4 102 98.3 104.73 98.33 101.73 104.8 105 101.1
01/12/2018 19:46:11 96.34 98.09 105.81 101.4 102 98.3 104.73 98.75 101.73 104.8 105 101.1
01/12/2018 19:46:12 98.1 97.78 105.81 101.4 102 98.3 104.96 99.61 101.73 104.8 105 101.1
01/12/2018 19:46:13 103.63 102.52 104.8 101.4 102 98.3 107.3 100.34 101.28 104.8 105 101.1
01/12/2018 19:46:14 98.42 102.56 103.76 101.3 102 98.3 106.61 100.71 101.19 104.8 105 101.1
01/12/2018 19:46:15 100.62 101.05 103.76 101.3 102 98.3 105.82 100.58 101.19 104.8 105 101.1
01/12/2018 19:46:16 99.97 101.28 103.76 101.3 102 98.3 105.4 100.74 101.19 104.8 105 101.1
01/12/2018 19:46:17 103.86 103.31 103.76 101.3 102 98.3 105.73 100.09 101.19 104.8 105 101.1
01/12/2018 19:46:18 102.88 103.37 103.76 101.3 102 98.3 105.93 100.08 101.19 104.9 105 101.1
01/12/2018 19:46:19 100.32 102.8 103.76 101.3 102 98.3 105.04 99.64 101.19 104.9 105 101.1
01/12/2018 19:46:20 100.36 101.38 103.37 101.3 102 98.3 104.9 99.3 100.74 104.9 105 101.1
01/12/2018 19:46:21 100.68 101.42 103.37 101.3 102 98.3 104.41 99.21 100.74 104.9 105 101.1
01/12/2018 19:46:22 96.9 100.45 103.37 101.3 102 98.3 103.55 98.36 100.74 104.9 105 101.1
01/12/2018 19:46:23 100.09 100.17 103.37 101.3 102 98.3 105.92 99.57 100.74 104.9 104.9 101.1
01/12/2018 19:46:24 101.29 101.31 103.37 101.3 102 98.3 107.36 100.84 100.84 104.9 105 101.1
01/12/2018 19:46:25 97.42 100.52 103.37 101.3 102 98.3 103.38 100.57 100.84 104.9 104.9 101.1
01/12/2018 19:46:26 100.7 100.45 103.37 101.3 102 98.3 105.08 99.26 100.84 104.9 104.9 101.1
01/12/2018 19:46:27 99.53 100.42 103.37 101.3 102 98.3 105.52 100.01 100.84 104.9 104.9 101.1
01/12/2018 19:46:28 99.28 99.77 103.37 101.3 101.9 98.3 103.92 98.96 100.84 104.9 104.9 101.1
01/12/2018 19:46:29 100.98 100.82 103.37 101.3 101.9 98.3 105.38 99.11 100.84 104.9 104.9 101.1
01/12/2018 19:46:30 99.44 100.32 103.37 101.3 101.9 98.3 104.76 98.99 100.84 104.9 104.9 101.1
01/12/2018 19:46:31 99.84 100.36 103.37 101.3 101.9 98.3 104.72 98.94 100.84 104.9 104.9 101.1
01/12/2018 19:46:32 100.11 100.46 103.37 101.3 101.9 98.3 104.24 98.65 100.84 104.9 104.9 101.1
01/12/2018 19:46:33 97.39 100.35 103.37 101.3 101.9 98.3 103.91 98.57 100.84 104.9 104.9 101.1
01/12/2018 19:46:34 109.33 107.6 107.6 101.4 101.9 98.3 109.97 102.32 102.32 104.9 104.9 101.1
01/12/2018 19:46:35 103.55 107.39 107.6 101.4 101.9 98.3 105.82 102.23 102.32 105 104.9 101.1
01/12/2018 19:46:36 101.56 105.36 107.6 101.4 101.9 98.3 104.72 100.76 102.32 105 104.9 101.1
01/12/2018 19:46:37 105.1 105.8 107.6 101.5 101.9 98.3 107.4 101.43 102.32 105 104.9 101.1
01/12/2018 19:46:38 102.65 104.26 107.6 101.5 101.9 98.4 105.51 100.36 102.32 105 104.9 101.1
01/12/2018 19:46:39 104.49 105.74 107.6 101.5 101.9 98.4 107.25 101.89 102.32 105 104.9 101.1
01/12/2018 19:46:40 99.32 103.6 107.6 101.5 101.9 98.4 103.65 100.19 102.32 105 104.9 101.2
01/12/2018 19:46:41 96.76 101.64 107.6 101.5 101.9 98.4 104.29 98.82 102.32 105 104.9 101.2
01/12/2018 19:46:42 107.01 105.68 107.6 101.5 101.9 98.4 107.94 101.01 102.32 105 104.9 101.2
01/12/2018 19:46:43 103.76 105.55 107.6 101.6 101.9 98.4 108.1 101.88 102.32 105 104.9 101.2
01/12/2018 19:46:44 100.64 104.6 107.6 101.6 101.9 98.4 104.61 101.55 102.32 105.1 104.9 101.2
01/12/2018 19:46:45 108.03 107.15 107.6 101.6 101.9 98.4 109.05 102.47 102.47 105.1 104.9 101.2
01/12/2018 19:46:46 107.03 107.3 107.6 101.7 101.9 98.4 108.5 102.57 102.57 105.1 104.9 101.2
01/12/2018 19:46:47 101.49 106.95 107.6 101.7 101.9 98.4 105.31 102.36 102.57 105.1 104.9 101.2
01/12/2018 19:46:48 102.16 104.44 107.6 101.7 101.9 98.4 105.48 100.72 102.57 105.1 104.9 101.2
01/12/2018 19:46:49 105.27 106.22 107.6 101.7 101.9 98.4 108.09 101.18 102.57 105.1 104.9 101.2
01/12/2018 19:46:50 103.26 103.86 107.6 101.7 101.9 98.4 106.81 101.37 102.57 105.2 104.9 101.2
01/12/2018 19:46:51 99.54 103.85 107.6 101.7 101.9 98.4 103.69 101.35 102.57 105.2 104.9 101.2
01/12/2018 19:46:52 99.23 101.63 107.6 101.7 101.9 98.4 106.51 100.52 102.57 105.2 104.9 101.2
01/12/2018 19:46:53 97.71 100.39 107.6 101.7 101.9 98.4 103.86 99.82 102.57 105.2 104.9 101.2
01/12/2018 19:46:54 102.02 101.53 107.6 101.7 101.9 98.4 104.64 98.81 102.57 105.2 104.9 101.2
01/12/2018 19:46:55 106.82 106.45 107.6 101.8 101.9 98.4 108.31 101.82 102.57 105.2 104.9 101.2
01/12/2018 19:46:56 97.45 106.4 107.6 101.8 101.9 98.4 103.62 101.83 102.57 105.2 104.9 101.2
01/12/2018 19:46:57 107.15 106.52 107.6 101.8 101.9 98.4 107.93 101.55 102.57 105.2 104.9 101.2
01/12/2018 19:46:58 102.48 105.43 107.6 101.8 101.9 98.4 105.2 100.83 102.57 105.2 104.9 101.2
01/12/2018 19:46:59 104.48 105.38 107.6 101.8 101.9 98.4 106.21 100.85 102.57 105.2 104.9 101.2
01/12/2018 19:47:00 97.22 104.26 107.6 101.8 101.9 98.4 104.46 99.97 102.57 105.2 104.9 101.2
01/12/2018 19:47:01 97.29 101.26 107.6 101.8 101.9 98.4 103.37 98.66 102.57 105.2 104.9 101.2
01/12/2018 19:47:02 99.62 99.65 107.6 101.8 101.9 98.4 104.76 98.57 102.57 105.2 104.9 101.2
01/12/2018 19:47:03 102.32 102.4 107.6 101.9 101.9 98.4 106.48 99.92 102.57 105.2 105 101.2
01/12/2018 19:47:04 108.82 107.52 107.52 101.9 102 98.5 110.18 102.91 102.91 105.3 105 101.3
01/12/2018 19:47:05 100.68 107.52 107.52 101.9 102 98.5 104.83 102.88 102.91 105.3 105 101.3
01/12/2018 19:47:06 102.45 104.66 107.52 101.9 102 98.5 105.11 101.13 102.91 105.3 105 101.3
01/12/2018 19:47:07 97.43 103.06 107.52 101.9 102 98.5 102.61 99.49 102.91 105.3 105 101.3
01/12/2018 19:47:08 98.03 100.54 107.52 101.9 102 98.5 106.77 100.06 102.91 105.3 105 101.3
01/12/2018 19:47:09 101.67 101.25 107.52 101.9 102 98.5 104.69 99.95 102.91 105.3 105 101.3
01/12/2018 19:47:10 99.38 100.62 107.52 101.9 102 98.5 104.08 99.14 102.91 105.3 105 101.3
01/12/2018 19:47:11 97.81 99.62 107.52 101.9 102 98.5 103.53 98.5 102.91 105.3 105 101.3
01/12/2018 19:47:12 96.55 98.6 107.52 101.9 102 98.5 104.29 98.11 102.91 105.3 105 101.3
01/12/2018 19:47:13 101.6 100.7 107.52 101.9 102 98.5 105.16 98.96 102.91 105.3 105 101.3
01/12/2018 19:47:14 96.48 100.6 107.52 101.9 102 98.5 102.62 98.99 102.91 105.2 105 101.3
01/12/2018 19:47:15 93.73 98.83 107.52 101.9 102 98.5 101.06 97.41 102.91 105.2 105 101.3
01/12/2018 19:47:16 94.36 96.56 107.52 101.9 102 98.5 103.05 96.67 102.91 105.2 105 101.3
01/12/2018 19:47:17 93.37 95.23 107.52 101.8 102 98.5 101.69 96.61 102.91 105.2 105 101.3
01/12/2018 19:47:18 94.92 95.05 107.52 101.8 102 98.5 102.44 96.54 102.91 105.2 105 101.3
01/12/2018 19:47:19 94.01 95.07 107.52 101.8 101.9 98.5 101.77 96.57 102.91 105.2 105 101.3
01/12/2018 19:47:20 92.19 94.29 107.52 101.8 101.9 98.5 102.15 96.17 102.91 105.2 105 101.3
01/12/2018 19:47:21 95.73 94.93 107.52 101.8 101.9 98.5 102 96.27 102.91 105.2 105 101.3
01/12/2018 19:47:22 98.18 97.83 107.52 101.8 101.9 98.5 102.71 96.61 102.91 105.2 105 101.3
01/12/2018 19:47:23 94.86 97.14 107.52 101.8 101.9 98.5 100.97 96.49 102.91 105.2 105 101.3
01/12/2018 19:47:24 94.53 96.05 107.52 101.8 101.9 98.5 102.67 96.32 102.91 105.2 105 101.3
01/12/2018 19:47:25 96.19 96.4 107.52 101.7 101.9 98.5 102.58 96.58 102.91 105.1 104.9 101.3
01/12/2018 19:47:26 97.27 96.95 107.52 101.7 101.9 98.5 102.36 96.81 102.91 105.1 104.9 101.3
01/12/2018 19:47:27 95.67 96.86 107.52 101.7 101.9 98.5 102.93 96.87 102.91 105.1 104.9 101.3
01/12/2018 19:47:28 96.17 96.68 107.52 101.7 101.9 98.5 100.66 96.46 102.91 105.1 104.9 101.3
01/12/2018 19:47:29 96.37 97.08 107.52 101.7 101.9 98.5 101.6 95.99 102.91 105.1 104.9 101.3
01/12/2018 19:47:30 94.85 96.16 107.52 101.7 101.9 98.5 101.64 96.27 102.91 105.1 104.9 101.3
01/12/2018 19:47:31 92.95 95.5 107.52 101.7 101.9 98.5 98.91 96.11 102.91 105.1 104.9 101.3
01/12/2018 19:47:32 91.63 93.96 107.52 101.7 101.9 98.5 94.5 93.12 102.91 105.1 104.9 101.3
01/12/2018 19:47:33 93.12 93.22 107.52 101.7 101.9 98.5 96.58 91.21 102.91 105.1 104.9 101.3
01/12/2018 19:47:34 93.88 94.65 107.52 101.7 101.9 98.5 97.1 92.04 102.88 105.1 104.9 101.3
01/12/2018 19:47:35 97.52 96.53 104.66 101.6 101.9 98.5 101.72 94.78 101.13 105.1 104.9 101.3
01/12/2018 19:47:36 98.99 98.68 103.06 101.6 101.9 98.5 101.73 96.03 100.06 105.1 104.9 101.3
01/12/2018 19:47:37 88.58 97.71 101.25 101.6 101.9 98.5 91.16 94.98 100.06 105 104.9 101.3
01/12/2018 19:47:38 111 109.74 109.74 101.7 101.9 98.5 111.65 104.21 104.21 105.1 104.9 101.3
01/12/2018 19:47:39 102.51 109.75 109.75 101.7 101.9 98.5 103.33 104.21 104.21 105.1 104.9 101.3
01/12/2018 19:47:40 85.3 106.13 109.75 101.7 101.9 98.5 87.37 100.67 104.21 105.1 104.9 101.3
01/12/2018 19:47:41 90.87 101.95 109.75 101.6 101.9 98.5 95.72 96.51 104.21 105.1 104.9 101.3
01/12/2018 19:47:42 90.91 98.28 109.75 101.6 101.9 98.5 93.89 93.64 104.21 105.1 104.9 101.3
01/12/2018 19:47:43 95.28 96.12 109.75 101.6 101.9 98.5 98.33 92.51 104.21 105 104.9 101.3
01/12/2018 19:47:44 94.89 96.11 109.75 101.6 101.9 98.5 99.13 93.21 104.21 105 104.9 101.3
01/12/2018 19:47:45 95.79 96.19 109.75 101.6 101.9 98.5 99.52 93.91 104.21 105 104.9 101.3
01/12/2018 19:47:46 93.02 95.44 109.75 101.6 101.9 98.5 99.92 94.06 104.21 105 104.9 101.3
01/12/2018 19:47:47 93.08 94.98 109.75 101.6 101.9 98.5 98.68 94.54 104.21 105 104.9 101.3
01/12/2018 19:47:48 92.62 93.35 109.75 101.5 101.9 98.5 99.92 93.81 104.21 105 104.9 101.3
01/12/2018 19:47:49 92.66 92.98 109.75 101.5 101.9 98.5 99.71 93.83 104.21 105 104.9 101.3
01/12/2018 19:47:50 98.99 98.5 109.75 101.5 101.9 98.5 101.76 95.67 104.21 105 104.9 101.3
01/12/2018 19:47:51 100.82 100.39 109.75 101.5 101.9 98.5 104.31 97.42 104.21 105 104.9 101.3
01/12/2018 19:47:52 100.24 100.48 109.75 101.5 101.9 98.5 103.86 98.11 104.21 105 104.9 101.3
01/12/2018 19:47:53 94.34 100.1 109.75 101.5 101.9 98.5 100.37 97.61 104.21 105 104.9 101.3
01/12/2018 19:47:54 101.23 101.54 109.75 101.5 101.8 98.5 102.89 97.65 104.21 105 104.9 101.3
01/12/2018 19:47:55 97.5 99.76 109.75 101.5 101.8 98.5 103.17 96.98 104.21 105 104.9 101.3
01/12/2018 19:47:56 102.54 101.77 109.75 101.5 101.8 98.5 107.04 100.1 104.21 105 104.9 101.3
01/12/2018 19:47:57 94.52 101.17 109.75 101.5 101.8 98.5 100.34 99.69 104.21 105 104.9 101.3
01/12/2018 19:47:58 94.75 98.12 109.75 101.5 101.8 98.5 100.62 97.18 104.21 104.9 104.9 101.3
01/12/2018 19:47:59 97.18 97.3 109.75 101.5 101.8 98.5 101.06 96.3 104.21 104.9 104.9 101.3
01/12/2018 19:48:00 101.75 101.01 109.75 101.5 101.8 98.5 103.54 97.35 104.21 104.9 104.9 101.3
01/12/2018 19:48:01 94.01 100.3 109.75 101.5 101.8 98.5 100.35 96.85 104.21 104.9 104.9 101.3
01/12/2018 19:48:02 102.54 101.6 109.75 101.4 101.8 98.5 105.02 97.99 104.21 104.9 104.9 101.3
01/12/2018 19:48:03 96.33 101.4 109.75 101.4 101.8 98.5 101.85 97.93 104.21 104.9 104.9 101.3
01/12/2018 19:48:04 99.21 99.9 109.75 101.4 101.8 98.5 104.19 98.15 104.21 104.9 104.9 101.3
01/12/2018 19:48:05 100.82 100.47 109.75 101.4 101.8 98.5 106.76 100.03 104.21 104.9 104.9 101.3
01/12/2018 19:48:06 97.81 100.44 109.75 101.4 101.8 98.5 104.69 100.02 104.21 104.9 104.9 101.4
01/12/2018 19:48:07 98.81 99.12 109.75 101.3 101.8 98.5 102.53 99.2 104.21 104.9 104.9 101.4
01/12/2018 19:48:08 97.92 98.99 109.75 101.3 101.8 98.5 104.43 98.15 104.21 104.9 104.9 101.4
01/12/2018 19:48:09 98.81 98.86 106.13 101.3 101.8 98.5 104.34 98.48 100.67 104.8 104.9 101.4
01/12/2018 19:48:10 100.67 100.17 101.95 101.2 101.8 98.5 103.8 98.1 100.1 104.8 104.9 101.4
01/12/2018 19:48:11 102.53 102.4 102.4 101.3 101.8 98.5 104 98.14 100.1 104.8 104.9 101.4
01/12/2018 19:48:12 101.17 102.64 102.64 101.2 101.8 98.5 103.83 98.28 100.1 104.8 104.8 101.4
01/12/2018 19:48:13 99.14 101.35 102.64 101.2 101.8 98.5 103.41 97.78 100.1 104.8 104.8 101.4
01/12/2018 19:48:14 99.56 100.54 102.64 101.2 101.8 98.5 102.03 97.59 100.1 104.8 104.8 101.4
01/12/2018 19:48:15 99.42 99.77 102.64 101.2 101.8 98.5 102.8 96.89 100.1 104.8 104.8 101.4
01/12/2018 19:48:16 98.28 99.5 102.64 101.2 101.8 98.5 103.73 97.27 100.1 104.8 104.8 101.4
01/12/2018 19:48:17 100.05 99.64 102.64 101.2 101.8 98.5 106.16 99.19 100.1 104.8 104.8 101.4
01/12/2018 19:48:18 99.27 100.04 102.64 101.2 101.8 98.5 103.17 99.12 100.1 104.8 104.8 101.4
01/12/2018 19:48:19 99.72 99.78 102.64 101.2 101.8 98.5 103.54 97.96 100.1 104.8 104.8 101.4
01/12/2018 19:48:20 100.14 100.13 102.64 101.2 101.8 98.5 103.94 97.97 100.1 104.8 104.8 101.4
01/12/2018 19:48:21 98.56 100.14 102.64 101.2 101.8 98.5 101.93 97.78 100.1 104.8 104.8 101.4
01/12/2018 19:48:22 98.76 99.17 102.64 101.2 101.8 98.6 106.34 99.4 100.1 104.8 104.8 101.4
01/12/2018 19:48:23 101.26 101.07 102.64 101.2 101.8 98.6 105.8 99.87 100.1 104.8 104.8 101.4
01/12/2018 19:48:24 102.91 102.63 102.64 101.2 101.8 98.6 106.16 100.09 100.1 104.8 104.8 101.4
01/12/2018 19:48:25 98.92 102.57 102.64 101.2 101.8 98.6 102.85 100.02 100.1 104.8 104.8 101.4
01/12/2018 19:48:26 98.69 100.51 102.64 101.1 101.8 98.6 104.02 98.35 100.09 104.8 104.8 101.4
01/12/2018 19:48:27 100.91 100.62 102.64 101.1 101.8 98.6 104.68 98.71 100.09 104.8 104.8 101.4
01/12/2018 19:48:28 99.71 100.93 102.64 101.1 101.8 98.6 103.89 98.57 100.09 104.8 104.8 101.4
01/12/2018 19:48:29 99.54 100.17 102.64 101.1 101.8 98.6 103.79 97.92 100.09 104.8 104.8 101.4
01/12/2018 19:48:30 99.62 100.18 102.64 101.1 101.7 98.6 103.47 98.04 100.09 104.8 104.8 101.4
01/12/2018 19:48:31 101.23 101.33 102.64 101.1 101.7 98.6 105.56 99.1 100.09 104.8 104.8 101.4
01/12/2018 19:48:32 98.54 101.47 102.64 101.1 101.7 98.6 103.07 99.16 100.09 104.8 104.8 101.4
01/12/2018 19:48:33 96.4 99.55 102.64 101.1 101.7 98.6 101.25 97.68 100.09 104.8 104.8 101.4
01/12/2018 19:48:34 96.77 98.03 102.64 101.1 101.7 98.6 102.21 96.75 100.09 104.8 104.8 101.4
01/12/2018 19:48:35 99.08 98.69 102.64 101.1 101.7 98.6 103.21 96.72 100.09 104.8 104.8 101.4
01/12/2018 19:48:36 99.79 99.53 102.64 101.1 101.7 98.6 103.33 97.22 100.09 104.8 104.8 101.4
01/12/2018 19:48:37 105.74 105.38 105.38 101.1 101.7 98.6 106.12 99.74 100.09 104.8 104.8 101.4
01/12/2018 19:48:38 98.29 103.81 105.38 101.1 101.7 98.6 103.8 98.84 100.09 104.8 104.8 101.4
01/12/2018 19:48:39 100.96 101.39 105.38 101.1 101.7 98.6 105.2 98.92 100.09 104.8 104.8 101.4
01/12/2018 19:48:40 104.63 103.67 105.38 101.1 101.7 98.6 106.53 99.98 100.09 104.8 104.8 101.4
01/12/2018 19:48:41 100.79 103.47 105.38 101.2 101.7 98.6 104.03 99.85 100.09 104.8 104.8 101.4
01/12/2018 19:48:42 103.78 103.51 105.38 101.2 101.8 98.6 106.67 100.06 100.09 104.8 104.8 101.4
01/12/2018 19:48:43 104.85 104.49 105.38 101.2 101.8 98.6 106.7 100.5 100.5 104.9 104.9 101.4
01/12/2018 19:48:44 101.85 104.41 105.38 101.2 101.8 98.6 104.17 100.3 100.5 104.9 104.9 101.4
01/12/2018 19:48:45 100.7 102.76 105.38 101.2 101.8 98.6 104.16 98.92 100.5 104.9 104.9 101.4
01/12/2018 19:48:46 100.32 101.99 105.38 101.2 101.8 98.6 103.82 98.59 100.5 104.9 104.9 101.4
01/12/2018 19:48:47 101.84 101.67 105.38 101.2 101.8 98.6 105.09 98.7 100.5 104.9 104.9 101.4
01/12/2018 19:48:48 100.36 101.74 105.38 101.2 101.8 98.6 103.75 99.08 100.5 104.9 104.9 101.4
01/12/2018 19:48:49 100.39 100.86 105.38 101.2 101.8 98.6 102.83 98 100.5 104.9 104.9 101.4
01/12/2018 19:48:50 100.38 101.01 105.38 101.2 101.8 98.6 102.78 97.31 100.5 104.9 104.9 101.4
01/12/2018 19:48:51 99.16 100.62 105.38 101.3 101.8 98.6 103.31 97.58 100.5 104.9 104.9 101.5
01/12/2018 19:48:52 101.06 100.53 105.38 101.3 101.8 98.6 104.13 98.05 100.5 104.9 104.9 101.5
01/12/2018 19:48:53 100.94 100.83 105.38 101.3 101.8 98.6 104.85 98.41 100.5 104.9 104.9 101.5
01/12/2018 19:48:54 100.78 101.3 105.38 101.3 101.8 98.6 105.43 99.27 100.5 104.9 104.9 101.5
01/12/2018 19:48:55 107.34 105.75 105.75 101.3 101.8 98.6 108.64 101.35 101.35 105 104.9 101.5
01/12/2018 19:48:56 107.21 107.13 107.13 101.4 101.8 98.6 107.97 101.94 101.94 105 104.9 101.5
01/12/2018 19:48:57 110.68 109.94 109.94 101.5 101.8 98.7 110.9 104.1 104.1 105.1 104.9 101.5
01/12/2018 19:48:58 109.59 110.81 110.81 101.6 101.8 98.7 109.05 104.54 104.54 105.1 104.9 101.5
01/12/2018 19:48:59 105.07 109.18 110.81 101.6 101.8 98.7 105.67 102.93 104.54 105.1 104.9 101.5
01/12/2018 19:49:00 101.24 107.18 110.81 101.6 101.8 98.7 103.74 101.12 104.54 105.1 104.9 101.5
01/12/2018 19:49:01 100.06 104.44 110.81 101.6 101.8 98.7 103.28 99.22 104.54 105.1 104.9 101.5
01/12/2018 19:49:02 104.98 104.64 110.81 101.7 101.8 98.7 106.49 99.82 104.54 105.1 104.9 101.5
01/12/2018 19:49:03 101.05 103.59 110.81 101.7 101.8 98.7 103.64 99.31 104.54 105.1 104.9 101.5
01/12/2018 19:49:04 101.74 102.33 110.81 101.7 101.8 98.7 104.01 98.39 104.54 105.2 104.9 101.5
01/12/2018 19:49:05 100.14 102.35 110.81 101.7 101.8 98.7 103.28 98.43 104.54 105.2 104.9 101.5
01/12/2018 19:49:06 99.36 101.17 110.81 101.7 101.8 98.7 103.26 97.6 104.54 105.2 104.9 101.5
01/12/2018 19:49:07 100.19 100.48 110.81 101.7 101.8 98.7 104.87 98.48 104.54 105.1 104.9 101.5
01/12/2018 19:49:08 101.25 101.1 110.81 101.7 101.8 98.7 105.42 99.04 104.54 105.2 104.9 101.5
01/12/2018 19:49:09 103.72 103.12 110.81 101.7 101.8 98.7 106.03 99.62 104.54 105.2 104.9 101.5
01/12/2018 19:49:10 107.34 106.5 110.81 101.8 101.9 98.7 108.76 102.04 104.54 105.2 104.9 101.5
01/12/2018 19:49:11 104.83 106.53 110.81 101.8 101.8 98.7 105.55 102.05 104.54 105.2 104.9 101.5
01/12/2018 19:49:12 104.56 105.73 110.81 101.8 101.8 98.7 106.25 100.89 104.54 105.2 104.9 101.5
01/12/2018 19:49:13 105.83 106.82 110.81 101.8 101.9 98.7 107.42 102.16 104.54 105.2 104.9 101.5
01/12/2018 19:49:14 103.54 105.07 110.81 101.8 101.9 98.7 104.21 100.36 104.54 105.2 104.9 101.5
01/12/2018 19:49:15 98.73 104.18 110.81 101.8 101.8 98.7 102.49 99.15 104.54 105.2 104.9 101.5
01/12/2018 19:49:16 107.18 106.24 110.81 101.9 101.8 98.7 108.1 101.13 104.54 105.2 104.9 101.5
01/12/2018 19:49:17 102.57 106.54 110.81 101.9 101.8 98.7 104.52 101.35 104.54 105.2 104.9 101.5
01/12/2018 19:49:18 109.12 108.88 110.81 102 101.8 98.7 110.28 103.82 104.54 105.2 104.9 101.6
01/12/2018 19:49:19 100.8 108.56 110.81 102 101.8 98.7 104.51 103.56 104.54 105.2 104.9 101.6
01/12/2018 19:49:20 99.85 105.34 110.81 102 101.8 98.7 103.62 100.91 104.54 105.2 104.9 101.6
01/12/2018 19:49:21 105.33 104.63 110.81 102 101.8 98.8 107.78 101.03 104.54 105.3 104.9 101.6
01/12/2018 19:49:22 101.94 104.6 110.81 102 101.8 98.8 104.32 100.78 104.54 105.3 104.9 101.6
01/12/2018 19:49:23 99.63 102.76 110.81 102 101.8 98.8 103.3 99.08 104.54 105.3 104.9 101.6
01/12/2018 19:49:24 101.96 101.78 110.81 102 101.8 98.8 105.92 99.23 104.54 105.3 104.9 101.6
01/12/2018 19:49:25 99.14 101.61 110.81 102 101.8 98.8 102.49 99.19 104.54 105.3 104.9 101.6
01/12/2018 19:49:26 102.77 102.51 110.81 102 101.8 98.8 104.93 98.72 104.54 105.3 104.9 101.6
01/12/2018 19:49:27 103.06 103.17 110.81 102 101.8 98.8 105.3 99.64 104.54 105.3 104.9 101.6
01/12/2018 19:49:28 99.05 102.79 109.18 102 101.8 98.8 103.58 98.76 103.82 105.3 104.9 101.6
01/12/2018 19:49:29 98.71 101.05 108.88 102 101.8 98.8 103.63 98.25 103.82 105.3 104.9 101.6
01/12/2018 19:49:30 98.2 99.97 108.88 102 101.8 98.8 102.32 97.55 103.82 105.2 104.9 101.6
01/12/2018 19:49:31 99.92 100.06 108.88 102 101.8 98.8 104.73 98.53 103.82 105.2 104.9 101.6
01/12/2018 19:49:32 102.03 101.41 108.88 102 101.8 98.8 104.68 98.48 103.82 105.2 104.9 101.6
01/12/2018 19:49:33 101.74 102.27 108.88 102 101.8 98.8 104.23 98.76 103.82 105.2 104.9 101.6
01/12/2018 19:49:34 104.16 103.64 108.88 102 101.8 98.8 106.21 99.57 103.82 105.2 104.9 101.6
01/12/2018 19:49:35 101.1 103.78 108.88 102 101.8 98.8 104.08 99.81 103.82 105.2 104.9 101.6
01/12/2018 19:49:36 99.57 102.02 108.88 102 101.8 98.8 104.02 98.65 103.82 105.2 104.9 101.6
01/12/2018 19:49:37 98.88 100.81 108.88 102 101.8 98.8 102.42 98.11 103.82 105.2 104.9 101.6
01/12/2018 19:49:38 98.33 99.62 108.88 102 101.8 98.8 101.63 97.04 103.82 105.2 104.9 101.6
01/12/2018 19:49:39 98.2 98.64 108.88 102 101.8 98.8 103.63 97.09 103.82 105.2 104.9 101.6
01/12/2018 19:49:40 107.25 106.25 108.88 102 101.8 98.8 108.89 101.94 103.82 105.2 104.9 101.6
01/12/2018 19:49:41 101.53 105.85 108.88 102 101.8 98.8 104.74 101.58 103.82 105.2 104.9 101.6
01/12/2018 19:49:42 100.47 103.82 108.88 102 101.8 98.8 104.07 100.05 103.82 105.2 104.9 101.6
01/12/2018 19:49:43 98.86 102.02 108.88 102 101.8 98.8 103.53 98.76 103.82 105.2 104.9 101.6
01/12/2018 19:49:44 101.39 101.45 108.88 102 101.8 98.8 103.42 98.12 103.82 105.2 104.9 101.6
01/12/2018 19:49:45 109.52 108.59 108.88 102 101.9 98.8 109.61 102.6 103.82 105.2 104.9 101.6
01/12/2018 19:49:46 111.05 110.88 110.88 102.1 101.9 98.8 110.87 104.63 104.63 105.2 104.9 101.6
01/12/2018 19:49:47 107.1 109.82 110.88 102.2 101.9 98.8 107.28 103.53 104.63 105.2 104.9 101.6
01/12/2018 19:49:48 101.02 108.34 110.88 102.2 101.9 98.8 103 102.18 104.63 105.2 104.9 101.6
01/12/2018 19:49:49 99.98 105.27 110.88 102.2 101.9 98.8 104.51 99.79 104.63 105.2 104.9 101.6
01/12/2018 19:49:50 98.96 102.69 110.88 102.2 101.9 98.8 104.03 98.9 104.63 105.2 104.9 101.6
01/12/2018 19:49:51 99.69 100.64 110.88 102.1 101.9 98.9 103.13 98.09 104.63 105.2 104.9 101.6
01/12/2018 19:49:52 101.14 100.96 110.88 102.1 101.9 98.9 103.63 97.78 104.63 105.2 104.9 101.6
01/12/2018 19:49:53 99.59 100.78 110.88 102.1 101.9 98.9 102.26 97.49 104.63 105.2 104.9 101.6
01/12/2018 19:49:54 99.24 100.12 110.88 102.1 101.9 98.9 103.46 97.11 104.63 105.2 104.9 101.6
01/12/2018 19:49:55 99.48 100.12 110.88 102.1 101.9 98.9 104.4 98.09 104.63 105.2 104.9 101.6
01/12/2018 19:49:56 101.62 101.39 110.88 102.1 101.9 98.9 105.3 98.9 104.63 105.2 104.9 101.7
01/12/2018 19:49:57 100.74 101.42 110.88 102.1 101.9 98.9 105.33 99.17 104.63 105.2 104.9 101.7
01/12/2018 19:49:58 103.64 102.93 110.88 102 101.9 98.9 109.27 102.29 104.63 105.2 104.9 101.7
01/12/2018 19:49:59 99.88 102.53 110.88 102 101.9 98.9 106.35 102.16 104.63 105.1 104.9 101.7
01/12/2018 19:50:00 99.39 101.19 110.88 102 101.9 98.9 105.22 100.93 104.63 105.1 104.9 101.7
01/12/2018 19:50:01 99.53 100.36 110.88 101.9 101.9 98.9 103.57 99.9 104.63 105.1 104.9 101.7
01/12/2018 19:50:02 101.18 100.92 110.88 101.9 101.9 98.9 104.8 98.72 104.63 105.1 104.9 101.7
01/12/2018 19:50:03 98.42 101.19 110.88 101.9 101.9 98.9 103.73 98.61 104.63 105.1 104.9 101.7
01/12/2018 19:50:04 96.6 99.42 110.88 101.9 101.9 98.9 101.84 97.98 104.63 105.1 104.9 101.7
01/12/2018 19:50:05 98.59 98.76 110.88 101.9 101.9 98.9 103.93 97.42 104.63 105.1 104.9 101.7
01/12/2018 19:50:06 100.04 100.26 110.88 101.9 101.9 98.9 103.9 97.74 104.63 105.1 104.9 101.7
01/12/2018 19:50:07 98.39 99.8 110.88 101.9 101.9 98.9 102.4 97.62 104.63 105.1 104.9 101.7
01/12/2018 19:50:08 98.47 98.9 110.88 101.9 101.9 98.9 105.05 98.55 104.63 105.1 104.9 101.7
01/12/2018 19:50:09 100.91 100.13 110.88 101.9 101.9 98.9 104.84 99.06 104.63 105.1 104.9 101.7
01/12/2018 19:50:10 101.48 101.04 110.88 101.9 101.8 98.9 104.2 98.94 104.63 105.1 104.9 101.7
01/12/2018 19:50:11 102.86 102.61 110.88 101.9 101.8 98.9 105.49 99.31 104.63 105.1 104.9 101.7
01/12/2018 19:50:12 101.77 102.84 110.88 101.9 101.8 98.9 107.87 101.33 104.63 105.1 104.9 101.7
01/12/2018 19:50:13 99.18 101.87 110.88 101.9 101.8 98.9 104.56 100.65 104.63 105.1 104.9 101.7
01/12/2018 19:50:14 101.45 101.2 110.88 101.9 101.8 98.9 103.81 99.52 104.63 105.1 104.9 101.7
01/12/2018 19:50:15 101.95 102.05 110.88 101.9 101.8 98.9 104.99 98.89 104.63 105.1 104.9 101.7
01/12/2018 19:50:16 102.69 102.71 109.82 101.9 101.8 98.9 104.54 99.13 103.53 105.1 104.9 101.7
01/12/2018 19:50:17 98.16 102.42 108.34 101.9 101.8 98.9 102.42 98.45 102.29 105.1 104.9 101.7
01/12/2018 19:50:18 102.16 102.23 105.27 101.9 101.8 98.9 105 98.63 102.29 105.1 104.9 101.7
01/12/2018 19:50:19 99.71 102.46 102.93 101.9 101.8 98.9 103.85 98.75 102.29 105 104.9 101.7
01/12/2018 19:50:20 100.87 101.47 102.93 101.9 101.8 98.9 105.14 99.07 102.29 105 104.9 101.7
01/12/2018 19:50:21 98.48 100.51 102.93 101.9 101.8 98.9 101.71 98.38 102.29 105 104.9 101.7
01/12/2018 19:50:22 106.67 105.38 105.38 101.9 101.8 98.9 107.07 99.98 102.29 105 104.9 101.7
01/12/2018 19:50:23 106.94 106.38 106.38 102 101.8 98.9 108.32 101.45 102.29 105.1 104.9 101.7
01/12/2018 19:50:24 104.64 106.38 106.38 102 101.8 98.9 106 101.51 102.29 105.1 104.9 101.7
01/12/2018 19:50:25 102.83 105.13 106.38 102 101.8 98.9 105.61 100.31 102.29 105.1 104.9 101.7
01/12/2018 19:50:26 105.44 105.72 106.38 102 101.8 98.9 106.74 100.99 102.29 105.1 104.9 101.7
01/12/2018 19:50:27 106.19 106.38 106.38 102.1 101.8 98.9 107.26 101.26 102.29 105.1 104.9 101.7
01/12/2018 19:50:28 98.74 105.41 106.38 102 101.8 98.9 102.02 100.43 102.16 105.1 104.9 101.7
01/12/2018 19:50:29 103.4 103.36 106.38 102.1 101.8 98.9 104.99 98.74 101.51 105.1 104.9 101.7
01/12/2018 19:50:30 101.82 103.26 106.38 102.1 101.8 98.9 104.12 98.71 101.51 105.1 104.9 101.7
01/12/2018 19:50:31 106.58 105.79 106.38 102.1 101.8 98.9 106.8 100.21 101.51 105.1 104.9 101.7
01/12/2018 19:50:32 101.82 105.47 106.38 102 101.8 98.9 103.38 99.87 101.51 105 104.9 101.7
01/12/2018 19:50:33 100.72 103.44 106.38 102 101.8 98.9 104.84 98.91 101.51 105 104.9 101.8
01/12/2018 19:50:34 99.09 102.02 106.38 102 101.8 99 102.18 98.59 101.51 105 104.9 101.8
01/12/2018 19:50:35 102.7 102.75 106.38 102 101.8 99 105.72 98.84 101.51 105 104.9 101.8
01/12/2018 19:50:36 99.4 101.92 106.38 102 101.8 99 103.45 98.66 101.51 105 104.9 101.8
01/12/2018 19:50:37 101.79 102.15 106.38 102 101.8 99 104.92 98.56 101.51 105 104.9 101.8
01/12/2018 19:50:38 101.84 101.84 106.38 102 101.8 99 104.36 98.44 101.51 105 104.9 101.8
01/12/2018 19:50:39 102.21 102.39 106.38 101.9 101.8 99 105.1 98.89 101.51 105 104.9 101.8
01/12/2018 19:50:40 100.37 102.39 106.38 101.9 101.8 99 104.01 98.98 101.51 105 104.9 101.8
01/12/2018 19:50:41 106.34 105.66 106.38 101.9 101.8 99 107.8 101.21 101.51 105 104.9 101.8
01/12/2018 19:50:42 100.77 104.56 106.38 101.9 101.8 99 102.76 100.19 101.51 105 104.9 101.8
01/12/2018 19:50:43 107.03 105.61 106.38 101.9 101.8 99 107.63 100.4 101.51 105 104.9 101.8
01/12/2018 19:50:44 104.3 106.12 106.38 102 101.8 99 104.94 100.34 101.51 104.9 104.9 101.8
01/12/2018 19:50:45 105.77 105.51 106.38 102 101.8 99 106.55 100.35 101.51 105 104.9 101.8
01/12/2018 19:50:46 99.45 105.19 106.38 102 101.8 99 103.17 99.77 101.51 105 104.9 101.8
01/12/2018 19:50:47 98.12 102.57 106.38 102 101.8 99 102.83 98.34 101.51 104.9 104.9 101.8
01/12/2018 19:50:48 102.1 102.51 106.38 102 101.8 99 105.39 98.72 101.51 104.9 104.9 101.8
01/12/2018 19:50:49 103.4 103.43 106.38 102 101.8 99 107.19 100.57 101.51 104.9 104.9 101.8
01/12/2018 19:50:50 102.95 103.46 106.38 102 101.8 99 105.2 100.57 101.51 104.9 104.9 101.8
01/12/2018 19:50:51 103.73 104.23 106.38 102 101.8 99 105.71 99.85 101.51 104.9 104.9 101.8
01/12/2018 19:50:52 103.82 105.19 106.38 102 101.8 99 105.88 100.62 101.51 104.9 104.9 101.8
01/12/2018 19:50:53 97.9 103.61 106.38 102 101.8 99 103.13 99.56 101.51 104.9 104.9 101.8
01/12/2018 19:50:54 98.79 100.99 106.38 102 101.8 99 101.6 98.05 101.26 104.9 104.9 101.8
01/12/2018 19:50:55 97.02 99.82 106.38 102 101.8 99 100.99 96.66 101.26 104.9 104.9 101.8
01/12/2018 19:50:56 100.85 100.64 106.38 102 101.8 99 102.59 96.53 101.26 104.9 104.9 101.8
01/12/2018 19:50:57 99.01 100.15 106.12 102 101.8 99 103.63 96.99 101.21 104.9 104.9 101.8
01/12/2018 19:50:58 98.24 99.56 106.12 102 101.8 99 102.79 97.27 101.21 104.9 104.9 101.8
01/12/2018 19:50:59 99.06 99.09 106.12 102 101.8 99 103.74 97.53 101.21 104.9 104.9 101.8
01/12/2018 19:51:00 98.01 98.95 106.12 102 101.8 99 102.92 97.67 101.21 104.9 104.9 101.8
01/12/2018 19:51:01 97.8 98.4 106.12 102 101.8 99 102.19 97.08 101.21 104.9 104.9 101.8
01/12/2018 19:51:02 98.1 98.24 106.12 102 101.8 99 101.26 96.36 101.21 104.9 104.9 101.8
01/12/2018 19:51:03 97.32 98.34 106.12 102 101.8 99 102.18 96.24 101.21 104.9 104.9 101.8
01/12/2018 19:51:04 99.17 99.02 106.12 102 101.8 99 103.59 97.07 101.21 104.9 104.9 101.8
01/12/2018 19:51:05 97.49 99.39 106.12 102 101.8 99 102.52 97.19 101.21 104.9 104.9 101.8
01/12/2018 19:51:06 98.63 98.7 106.12 102 101.8 99 104.87 98.16 101.21 104.9 104.9 101.8
01/12/2018 19:51:07 98.02 98.48 106.12 102 101.8 99 102.48 97.91 101.21 104.9 104.9 101.8
01/12/2018 19:51:08 100.06 99.79 106.12 102 101.8 99 102.47 97.3 101.21 104.9 104.9 101.8
01/12/2018 19:51:09 99.66 99.85 106.12 102.1 101.8 99 103.37 97.02 101.21 104.9 104.9 101.8
01/12/2018 19:51:10 98.86 99.88 106.12 102.1 101.8 99 101.78 96.89 101.21 104.9 104.9 101.8
01/12/2018 19:51:11 100.89 100.69 106.12 102.1 101.8 99 103.62 97.29 100.62 104.9 104.9 101.8
01/12/2018 19:51:12 100.98 101.14 106.12 102.1 101.8 99 105.21 98.75 100.62 104.9 104.9 101.8
01/12/2018 19:51:13 100.89 101.72 106.12 102.1 101.8 99 103.66 99.3 100.62 104.9 104.9 101.8
01/12/2018 19:51:14 102.81 102.79 105.51 102.1 101.8 99 103.05 97.77 100.62 104.9 104.9 101.8
01/12/2018 19:51:15 94.44 102.04 105.19 102.1 101.8 99 99.87 97.37 100.62 104.9 104.9 101.8
01/12/2018 19:51:16 94.65 98.87 105.19 102.1 101.8 99 97.16 95.15 100.62 104.9 104.8 101.8
01/12/2018 19:51:17 97.5 97.78 105.19 102 101.8 99 98.29 93.25 100.62 104.8 104.8 101.8
01/12/2018 19:51:18 97.26 97.66 105.19 102 101.8 99 99.73 93.52 100.62 104.8 104.8 101.8
01/12/2018 19:51:19 95.1 97.01 105.19 102 101.8 99 98.16 93.56 100.62 104.8 104.8 101.8
01/12/2018 19:51:20 96.35 96.97 105.19 102 101.8 99 98.29 92.76 100.62 104.8 104.8 101.8
01/12/2018 19:51:21 97.59 97.58 105.19 102 101.8 99 97.97 92.32 100.62 104.8 104.8 101.8
01/12/2018 19:51:22 93.27 97.07 103.61 102 101.8 99 93.14 91.7 99.56 104.8 104.8 101.8
01/12/2018 19:51:23 93.46 95.16 102.79 102 101.7 99 93.62 89.35 99.3 104.8 104.8 101.8
01/12/2018 19:51:24 92.64 93.87 102.79 102 101.7 99 93.65 88.18 99.3 104.7 104.8 101.8
01/12/2018 19:51:25 98.16 97.12 102.79 102 101.7 99 99.98 92.5 99.3 104.7 104.8 101.8
01/12/2018 19:51:26 99.41 99.48 102.79 102 101.7 99 101.58 94.8 99.3 104.7 104.8 101.8
01/12/2018 19:51:27 92.31 97.99 102.79 102 101.7 99 93.46 93.92 99.3 104.7 104.8 101.8
01/12/2018 19:51:28 94.31 95.49 102.79 102 101.7 99 94.84 91.12 99.3 104.7 104.8 101.8
01/12/2018 19:51:29 95.52 95.73 102.79 102 101.7 99 96.26 90.46 99.3 104.7 104.8 101.8
01/12/2018 19:51:30 95.76 95.76 102.79 102 101.7 99 96.54 90.38 99.3 104.7 104.8 101.8
01/12/2018 19:51:31 97.07 96.78 102.79 102 101.7 99 97.94 91.39 99.3 104.7 104.8 101.8
01/12/2018 19:51:32 95.9 97.25 102.79 101.9 101.7 99 101.02 93.91 99.3 104.6 104.8 101.8
01/12/2018 19:51:33 94.44 96.05 102.79 101.9 101.7 99 102.11 95.54 99.3 104.6 104.8 101.8
01/12/2018 19:51:34 96.18 96.18 102.79 101.9 101.7 99 102.73 96.32 99.3 104.6 104.8 101.8
01/12/2018 19:51:35 98.49 97.65 102.79 101.9 101.7 99 104.33 97.91 99.3 104.6 104.8 101.8
01/12/2018 19:51:36 99.44 99.41 102.79 101.8 101.7 99 104.76 98.85 99.3 104.6 104.8 101.8
01/12/2018 19:51:37 97.44 98.78 102.79 101.8 101.6 99 103.19 98 99.3 104.6 104.8 101.8
01/12/2018 19:51:38 98.2 98.47 102.79 101.8 101.6 99 102.67 97.33 99.3 104.6 104.8 101.8
01/12/2018 19:51:39 95.25 98.08 102.79 101.8 101.6 99 102.45 96.89 99.3 104.6 104.8 101.8
01/12/2018 19:51:40 96.74 97 102.79 101.8 101.6 99 102.17 96.82 99.3 104.6 104.8 101.9
01/12/2018 19:51:41 101.28 100.7 102.79 101.8 101.6 99 104.59 98.32 99.3 104.6 104.8 101.9
01/12/2018 19:51:42 104.1 103.43 103.43 101.8 101.6 99 107.05 100.24 100.24 104.5 104.8 101.9
01/12/2018 19:51:43 96.5 103.04 103.43 101.8 101.6 99 103.5 100.13 100.24 104.5 104.8 101.9
01/12/2018 19:51:44 100.93 101.29 103.43 101.8 101.6 99 105.1 99.38 100.24 104.5 104.8 101.9
01/12/2018 19:51:45 100.22 100.54 103.43 101.7 101.6 99.1 104.06 98.94 100.24 104.5 104.8 101.9
01/12/2018 19:51:46 100.57 100.89 103.43 101.7 101.6 99.1 103.79 98.28 100.24 104.5 104.8 101.9
01/12/2018 19:51:47 99.95 100.74 103.43 101.7 101.6 99.1 104.06 98.21 100.24 104.5 104.7 101.9
01/12/2018 19:51:48 101.34 101.18 103.43 101.7 101.6 99.1 103.78 97.87 100.24 104.5 104.7 101.9
01/12/2018 19:51:49 100.74 101.18 103.43 101.6 101.6 99.1 104.36 98.25 100.24 104.4 104.7 101.9
01/12/2018 19:51:50 108.87 107.72 107.72 101.7 101.6 99.1 109.79 102.69 102.69 104.5 104.8 101.9
01/12/2018 19:51:51 101.87 107.85 107.85 101.7 101.6 99.1 105.06 102.79 102.79 104.5 104.7 101.9
01/12/2018 19:51:52 98.73 104.83 107.85 101.7 101.6 99.1 104.21 100.64 102.79 104.5 104.8 101.9
01/12/2018 19:51:53 97.04 102.05 107.85 101.7 101.6 99.1 102.99 99.52 102.79 104.5 104.8 101.9
01/12/2018 19:51:54 96.44 99.72 107.85 101.7 101.6 99.1 103.03 98.65 102.79 104.5 104.7 101.9
01/12/2018 19:51:55 97.7 98.03 107.85 101.6 101.6 99.1 102.79 97.54 102.79 104.4 104.7 101.9
01/12/2018 19:51:56 98.7 98.48 107.85 101.6 101.6 99.1 102.94 97.45 102.79 104.4 104.7 101.9
01/12/2018 19:51:57 107.56 107.06 107.85 101.6 101.6 99.1 109.02 102.13 102.79 104.4 104.8 101.9
01/12/2018 19:51:58 109.18 109.68 109.68 101.7 101.7 99.1 109.48 104.02 104.02 104.5 104.8 101.9
01/12/2018 19:51:59 98.57 108.11 109.68 101.7 101.7 99.1 103.67 102.5 104.02 104.5 104.8 101.9
01/12/2018 19:52:00 109.23 108.86 109.68 101.8 101.7 99.1 110.3 103.83 104.02 104.5 104.8 101.9
01/12/2018 19:52:01 104.62 108.78 109.68 101.8 101.7 99.1 108.59 103.7 104.02 104.5 104.8 101.9
01/12/2018 19:52:02 100.44 106.26 109.68 101.8 101.7 99.1 105.07 102.81 104.02 104.5 104.8 101.9
01/12/2018 19:52:03 101.84 103.7 109.68 101.8 101.7 99.1 104.67 101 104.02 104.5 104.8 101.9
01/12/2018 19:52:04 103.91 103.55 109.68 101.7 101.7 99.1 105.36 99.86 104.02 104.5 104.8 101.9
01/12/2018 19:52:05 106.96 106.39 109.68 101.8 101.7 99.1 107.76 101.06 104.02 104.5 104.8 101.9
01/12/2018 19:52:06 105.46 106.77 109.68 101.8 101.7 99.1 106.75 101.51 104.02 104.5 104.8 101.9
01/12/2018 19:52:07 102.03 105.49 109.68 101.8 101.7 99.1 104.98 100.44 104.02 104.5 104.8 101.9
01/12/2018 19:52:08 107.02 106.47 109.68 101.8 101.7 99.1 108.28 101.29 104.02 104.5 104.8 101.9
01/12/2018 19:52:09 101.57 105.6 109.68 101.8 101.7 99.1 105.08 100.98 104.02 104.5 104.8 101.9
01/12/2018 19:52:10 103.03 104.55 109.68 101.9 101.7 99.1 104.83 100.06 104.02 104.5 104.8 101.9
01/12/2018 19:52:11 100.31 102.99 109.68 101.9 101.7 99.1 104.42 98.88 104.02 104.5 104.8 101.9
01/12/2018 19:52:12 99.65 101.4 109.68 101.9 101.7 99.1 104.18 98.52 104.02 104.5 104.8 101.9
01/12/2018 19:52:13 100.81 101.06 109.68 101.9 101.7 99.1 104.67 98.73 104.02 104.5 104.8 101.9
01/12/2018 19:52:14 105.13 104.44 109.68 101.9 101.7 99.2 107.45 100.91 104.02 104.5 104.8 102
01/12/2018 19:52:15 100.69 104.49 109.68 101.9 101.7 99.2 104.76 101.06 104.02 104.6 104.8 102
01/12/2018 19:52:16 97.84 102.21 109.68 101.9 101.7 99.2 103.81 99.89 104.02 104.6 104.8 102
01/12/2018 19:52:17 105.23 105.02 109.68 101.9 101.7 99.2 106.7 100.39 104.02 104.6 104.8 102
01/12/2018 19:52:18 106.31 107.23 109.68 102 101.7 99.2 107.89 102.05 104.02 104.6 104.8 102
01/12/2018 19:52:19 102.51 105.18 109.68 102 101.7 99.2 109.27 102.38 104.02 104.6 104.8 102
01/12/2018 19:52:20 100.47 103.73 109.68 102 101.7 99.2 107.94 102.81 104.02 104.7 104.8 102
01/12/2018 19:52:21 99.95 101.83 109.68 102 101.7 99.2 106.5 101.74 104.02 104.7 104.8 102
01/12/2018 19:52:22 98.6 100.69 109.68 102 101.7 99.2 103.79 100.8 104.02 104.7 104.8 102
01/12/2018 19:52:23 99.28 99.79 109.68 102 101.7 99.2 104.64 99.15 104.02 104.7 104.8 102
01/12/2018 19:52:24 100.59 100.45 109.68 102 101.7 99.2 105.23 99.26 104.02 104.7 104.8 102
01/12/2018 19:52:25 99.19 99.9 109.68 102 101.7 99.2 104.38 99.21 104.02 104.7 104.8 102
01/12/2018 19:52:26 97.01 100.02 109.68 102 101.7 99.2 103.54 99.08 104.02 104.7 104.8 102
01/12/2018 19:52:27 98.73 99.02 109.68 102 101.7 99.2 104.52 98.7 104.02 104.7 104.8 102
01/12/2018 19:52:28 96.04 98.32 108.86 102 101.7 99.2 102.69 98.07 103.83 104.7 104.8 102
01/12/2018 19:52:29 97.31 97.47 108.86 102 101.7 99.2 103.61 98.13 103.83 104.7 104.8 102
01/12/2018 19:52:30 96.09 97.23 108.78 102 101.7 99.2 103.98 97.98 103.7 104.7 104.8 102
01/12/2018 19:52:31 95.63 96.82 107.23 102 101.7 99.2 101.29 97.23 102.81 104.7 104.8 102
01/12/2018 19:52:32 99.35 98.43 107.23 102 101.7 99.2 104.34 97.65 102.81 104.7 104.8 102
01/12/2018 19:52:33 97.77 98.62 107.23 102 101.7 99.2 103.63 97.91 102.81 104.7 104.8 102
01/12/2018 19:52:34 97.03 97.97 107.23 102 101.7 99.2 103.39 97.58 102.81 104.7 104.8 102
01/12/2018 19:52:35 100.18 100.34 107.23 102 101.7 99.2 103.4 97.8 102.81 104.7 104.8 102
01/12/2018 19:52:36 95.31 98.75 107.23 102 101.7 99.2 101.23 97.2 102.81 104.7 104.8 102
01/12/2018 19:52:37 96.81 97.26 107.23 102 101.7 99.2 103.94 97.71 102.81 104.8 104.8 102
01/12/2018 19:52:38 99.89 99.55 107.23 101.9 101.7 99.2 103.96 98.61 102.81 104.7 104.8 102
01/12/2018 19:52:39 97.14 98.36 107.23 101.9 101.7 99.2 103.57 97.65 102.81 104.7 104.8 102
01/12/2018 19:52:40 98.55 98.56 107.23 101.9 101.7 99.2 104.33 98.21 102.81 104.7 104.8 102
01/12/2018 19:52:41 97.1 99.32 107.23 101.9 101.7 99.2 103.06 98.49 102.81 104.7 104.8 102
01/12/2018 19:52:42 95.07 97.32 107.23 101.9 101.7 99.2 101.66 97.03 102.81 104.7 104.8 102
01/12/2018 19:52:43 94.67 95.94 107.23 101.9 101.7 99.2 101.35 96.04 102.81 104.7 104.8 102
01/12/2018 19:52:44 95.68 95.82 107.23 101.9 101.7 99.2 101.15 95.52 102.81 104.7 104.8 102
01/12/2018 19:52:45 94.88 95.61 107.23 101.9 101.7 99.2 100.36 95.21 102.81 104.7 104.8 102
01/12/2018 19:52:46 98.2 97.25 107.23 101.9 101.7 99.2 104.48 97.74 102.81 104.7 104.8 102
01/12/2018 19:52:47 103.2 102.49 107.23 101.9 101.7 99.2 106.36 99.73 102.81 104.8 104.8 102
01/12/2018 19:52:48 98.89 101.85 105.18 102 101.7 99.2 103.81 99.57 102.81 104.8 104.8 102
01/12/2018 19:52:49 98.25 101.04 103.73 102 101.7 99.2 102.36 98.98 102.81 104.8 104.8 102
01/12/2018 19:52:50 94.19 98.9 102.49 102 101.6 99.2 101.31 97.39 101.74 104.8 104.8 102
01/12/2018 19:52:51 100.93 100.52 102.49 102 101.6 99.2 103.96 97.29 100.8 104.8 104.8 102
01/12/2018 19:52:52 99.65 100.94 102.49 102 101.6 99.2 103.37 98.03 99.73 104.8 104.7 102
01/12/2018 19:52:53 95.37 99.75 102.49 102 101.6 99.2 101.23 96.81 99.73 104.8 104.7 102
01/12/2018 19:52:54 98.35 98.34 102.49 101.9 101.6 99.2 103.43 97 99.73 104.8 104.7 102
01/12/2018 19:52:55 98.86 98.89 102.49 101.9 101.6 99.2 105.44 98.84 99.73 104.8 104.7 102
01/12/2018 19:52:56 101.65 101.05 102.49 101.9 101.6 99.2 107.25 100.68 100.68 104.8 104.7 102
01/12/2018 19:52:57 100.47 101.72 102.49 102 101.6 99.2 106.62 101.1 101.1 104.8 104.7 102
01/12/2018 19:52:58 98.51 100.34 102.49 102 101.6 99.2 106.48 100.62 101.1 104.8 104.7 102
01/12/2018 19:52:59 99.6 99.99 102.49 102 101.6 99.2 103.74 100.72 101.1 104.8 104.7 102
01/12/2018 19:53:00 96.5 100 102.49 102 101.6 99.2 102.81 99.01 101.1 104.8 104.7 102
01/12/2018 19:53:01 101.5 100.92 102.49 102 101.5 99.2 106.15 99.74 101.1 104.8 104.7 102.1
01/12/2018 19:53:02 99.06 100.31 102.49 102 101.5 99.2 103.79 98.83 101.1 104.8 104.7 102.1
01/12/2018 19:53:03 99.07 100.26 102.49 102 101.5 99.2 104.85 99.3 101.1 104.8 104.7 102.1
01/12/2018 19:53:04 93.65 98.99 102.49 102 101.5 99.2 103.03 98.09 101.1 104.8 104.7 102.1
01/12/2018 19:53:05 100.26 99.62 102.49 102 101.5 99.2 105.23 98.65 101.1 104.8 104.7 102.1
01/12/2018 19:53:06 97.29 99.3 102.49 101.9 101.4 99.2 103.36 98.21 101.1 104.8 104.7 102.1
01/12/2018 19:53:07 99.36 99.13 102.49 102 101.4 99.2 105.54 99.08 101.1 104.8 104.7 102.1
01/12/2018 19:53:08 96.53 99.13 102.49 101.9 101.4 99.2 102.26 99.06 101.1 104.8 104.6 102.1
01/12/2018 19:53:09 104.67 104.2 104.2 102 101.4 99.2 105.49 99.48 101.1 104.8 104.6 102.1
01/12/2018 19:53:10 95.77 104.2 104.2 102 101.4 99.2 100.84 99.53 101.1 104.8 104.6 102.1
01/12/2018 19:53:11 101.07 101.28 104.2 102 101.4 99.2 104.39 97.92 101.1 104.8 104.6 102.1
01/12/2018 19:53:12 99.44 101.1 104.2 102 101.4 99.2 104.8 98.46 101.1 104.8 104.6 102.1
01/12/2018 19:53:13 97.46 100.61 104.2 102 101.4 99.2 103.34 98.88 101.1 104.8 104.6 102.1
01/12/2018 19:53:14 98.49 99.45 104.2 101.9 101.4 99.2 103.38 97.87 101.1 104.8 104.6 102.1
01/12/2018 19:53:15 99.94 100.01 104.2 101.9 101.4 99.2 105.55 98.89 101.1 104.8 104.6 102.1
01/12/2018 19:53:16 96.65 99.56 104.2 101.9 101.4 99.2 103.29 98.43 101.1 104.8 104.6 102.1
01/12/2018 19:53:17 99.11 98.96 104.2 101.9 101.4 99.2 106.14 99.8 101.1 104.8 104.6 102.1
01/12/2018 19:53:18 98.66 99.55 104.2 101.9 101.4 99.2 104.95 99.78 101.1 104.8 104.6 102.1
01/12/2018 19:53:19 98.42 98.63 104.2 101.9 101.3 99.2 104.54 99.48 101.1 104.8 104.6 102.1
01/12/2018 19:53:20 96.87 98.64 104.2 101.9 101.3 99.2 102.34 98.59 101.1 104.8 104.6 102.1
01/12/2018 19:53:21 97.34 97.92 104.2 101.9 101.3 99.2 103.56 97.69 101.1 104.8 104.6 102.1
01/12/2018 19:53:22 96.7 97.41 104.2 101.9 101.3 99.2 104.63 98.21 101.1 104.8 104.6 102.1
01/12/2018 19:53:23 96.59 96.91 104.2 101.9 101.3 99.2 102.89 98.22 101.1 104.8 104.6 102.1
01/12/2018 19:53:24 97.31 97.33 104.2 101.9 101.3 99.2 102.81 97.76 101.1 104.8 104.6 102.1
01/12/2018 19:53:25 97.29 97.53 104.2 101.9 101.3 99.2 104.09 97.72 101.1 104.8 104.6 102.1
01/12/2018 19:53:26 97.21 97.84 104.2 101.9 101.3 99.2 103.61 98.03 101.1 104.8 104.6 102.1
01/12/2018 19:53:27 96.71 97.5 104.2 101.9 101.3 99.2 102.48 97.25 100.72 104.8 104.6 102.1
01/12/2018 19:53:28 101.58 100.77 104.2 101.9 101.3 99.2 104.94 98.46 100.72 104.8 104.6 102.1
01/12/2018 19:53:29 101.97 102.44 104.2 101.9 101.3 99.2 104.84 98.95 99.8 104.8 104.6 102.1
01/12/2018 19:53:30 103.56 103.45 104.2 101.9 101.4 99.2 106.21 99.72 99.8 104.8 104.6 102.1
01/12/2018 19:53:31 99.26 102.36 104.2 101.9 101.4 99.2 102.65 99.28 99.8 104.8 104.6 102.1
01/12/2018 19:53:32 98.23 100.58 104.2 101.9 101.4 99.2 102.21 97.96 99.8 104.8 104.6 102.1
01/12/2018 19:53:33 96.36 99.61 104.2 101.9 101.4 99.2 103.05 97.81 99.8 104.8 104.6 102.1
01/12/2018 19:53:34 102.34 101.69 104.2 101.9 101.4 99.2 104.05 98.24 99.8 104.8 104.6 102.1
01/12/2018 19:53:35 99.96 101.38 104.2 101.9 101.4 99.2 102.84 97.78 99.8 104.8 104.6 102.1
01/12/2018 19:53:36 97.63 100.1 104.2 101.9 101.4 99.2 102.18 96.78 99.8 104.8 104.6 102.1
01/12/2018 19:53:37 95.68 98.99 104.2 101.9 101.4 99.2 102.22 96.55 99.8 104.8 104.6 102.1
01/12/2018 19:53:38 99.41 99.08 104.2 101.9 101.4 99.3 104.85 98.1 99.8 104.8 104.6 102.1
01/12/2018 19:53:39 97.04 98.42 104.2 101.9 101.4 99.3 103.64 98.07 99.8 104.8 104.6 102.1
01/12/2018 19:53:40 96.39 97.75 103.45 101.9 101.4 99.3 102.24 97.74 99.8 104.8 104.6 102.1
01/12/2018 19:53:41 96.83 97.27 103.45 101.9 101.4 99.3 102.16 96.94 99.8 104.8 104.6 102.1
01/12/2018 19:53:42 93.76 96.81 103.45 101.8 101.4 99.3 101.71 96.75 99.8 104.8 104.6 102.1
01/12/2018 19:53:43 94.01 95.26 103.45 101.8 101.4 99.3 101.28 96.43 99.8 104.8 104.6 102.1
01/12/2018 19:53:44 95.18 94.91 103.45 101.8 101.4 99.3 101.59 96.26 99.8 104.8 104.6 102.1
01/12/2018 19:53:45 95.02 95.4 103.45 101.8 101.4 99.3 99.11 95.46 99.8 104.7 104.6 102.1
01/12/2018 19:53:46 94.83 95.11 103.45 101.8 101.4 99.3 101.74 95.62 99.8 104.7 104.6 102.1
01/12/2018 19:53:47 95.26 95.31 103.45 101.8 101.4 99.3 103.2 96.47 99.78 104.7 104.6 102.1
01/12/2018 19:53:48 95.99 96.14 103.45 101.8 101.4 99.3 102.88 96.87 99.72 104.7 104.6 102.1
01/12/2018 19:53:49 97.66 97 103.45 101.8 101.4 99.3 102.69 96.8 99.72 104.7 104.6 102.1
01/12/2018 19:53:50 97.01 97.28 103.45 101.8 101.4 99.3 102.53 96.66 99.72 104.7 104.6 102.1
01/12/2018 19:53:51 100.27 99.87 103.45 101.8 101.4 99.3 103.79 97.57 99.72 104.7 104.6 102.1
01/12/2018 19:53:52 96.82 99.27 103.45 101.8 101.4 99.3 101.8 97.47 99.72 104.7 104.6 102.1
01/12/2018 19:53:53 95.56 97.85 103.45 101.7 101.4 99.3 101.45 96.7 99.72 104.7 104.6 102.1
01/12/2018 19:53:54 96.21 96.88 103.45 101.7 101.4 99.3 101.78 96.46 99.72 104.7 104.7 102.1
01/12/2018 19:53:55 101.88 101.02 103.45 101.7 101.4 99.3 105.14 97.87 99.72 104.7 104.7 102.1
01/12/2018 19:53:56 97.45 100.51 103.45 101.7 101.4 99.3 102.74 98.1 99.72 104.7 104.7 102.1
01/12/2018 19:53:57 96.09 99.04 103.45 101.5 101.4 99.3 102.14 97.46 99.72 104.6 104.7 102.1
01/12/2018 19:53:58 95.22 97.36 103.45 101.5 101.4 99.3 101.66 96.38 99.72 104.6 104.7 102.1
01/12/2018 19:53:59 97.01 97.02 103.45 101.4 101.4 99.3 102.89 96.75 99.72 104.6 104.7 102.1
01/12/2018 19:54:00 96.25 96.83 102.36 101.4 101.4 99.3 101.73 96.24 99.28 104.6 104.7 102.1
01/12/2018 19:54:01 97.72 97.59 101.69 101.4 101.4 99.3 102.12 96.31 98.24 104.6 104.7 102.1
01/12/2018 19:54:02 94.51 97.24 101.69 101.4 101.4 99.3 100.39 95.94 98.24 104.5 104.7 102.1
01/12/2018 19:54:03 99.06 98.74 101.69 101.4 101.4 99.3 102.3 95.96 98.24 104.5 104.7 102.1
01/12/2018 19:54:04 92.94 97.6 101.38 101.4 101.4 99.3 100.26 95.85 98.1 104.5 104.7 102.1
01/12/2018 19:54:05 94.9 95.65 101.02 101.4 101.4 99.3 102.16 95.84 98.1 104.5 104.7 102.1
01/12/2018 19:54:06 96.21 96.24 101.02 101.3 101.4 99.3 100.85 95.75 98.1 104.5 104.7 102.2
01/12/2018 19:54:07 94.69 96.17 101.02 101.3 101.4 99.3 100.17 95.78 98.1 104.5 104.7 102.2
01/12/2018 19:54:08 93.9 95.36 101.02 101.3 101.4 99.3 101.59 96.02 98.1 104.5 104.7 102.2
01/12/2018 19:54:09 93.02 94.64 101.02 101.3 101.4 99.3 96.7 94.44 98.1 104.5 104.6 102.2
01/12/2018 19:54:10 96.49 95.66 101.02 101.3 101.4 99.3 102.94 95.69 98.1 104.5 104.6 102.2
01/12/2018 19:54:11 96.81 96.8 101.02 101.2 101.4 99.3 103.55 97.35 98.1 104.5 104.6 102.2
01/12/2018 19:54:12 97.22 97.05 101.02 101.2 101.4 99.3 101.86 96.61 98.1 104.4 104.6 102.2
01/12/2018 19:54:13 94.37 96.88 101.02 101.2 101.4 99.3 101.22 96.16 98.1 104.4 104.6 102.2
01/12/2018 19:54:14 92.83 95.46 101.02 101.1 101.4 99.3 100.52 95.67 98.1 104.4 104.6 102.2
01/12/2018 19:54:15 94.24 94.33 101.02 101.1 101.4 99.3 97.53 95.23 98.1 104.4 104.6 102.2
01/12/2018 19:54:16 96.89 96.33 101.02 101.1 101.4 99.3 98.07 93.3 98.1 104.4 104.6 102.2
01/12/2018 19:54:17 96.48 96.47 101.02 101.1 101.4 99.3 100.77 94.29 98.1 104.4 104.6 102.2
01/12/2018 19:54:18 99.53 98.61 101.02 101 101.4 99.3 103.96 96.63 98.1 104.3 104.6 102.2
01/12/2018 19:54:19 98.08 98.8 101.02 101 101.3 99.3 102.47 97.22 98.1 104.3 104.6 102.2
01/12/2018 19:54:20 97.75 98.37 101.02 101 101.3 99.3 102.32 96.98 98.1 104.3 104.6 102.2
01/12/2018 19:54:21 98.85 98.62 101.02 100.9 101.3 99.3 101.76 95.98 98.1 104.3 104.6 102.2
01/12/2018 19:54:22 98.27 99.12 101.02 100.9 101.3 99.3 102.53 96.47 98.1 104.3 104.6 102.2
01/12/2018 19:54:23 97.45 98.38 101.02 100.9 101.3 99.3 101.95 96.21 98.1 104.3 104.6 102.2
01/12/2018 19:54:24 96.55 97.83 101.02 100.9 101.3 99.3 102.08 96.32 98.1 104.3 104.6 102.2
01/12/2018 19:54:25 97.06 97.25 100.51 100.9 101.3 99.3 101.64 96 98.1 104.3 104.6 102.2
01/12/2018 19:54:26 95.42 97.03 99.12 100.9 101.3 99.3 100.88 95.82 97.46 104.3 104.6 102.2
01/12/2018 19:54:27 101.62 100.88 100.88 100.9 101.3 99.3 104.4 97.97 97.97 104.3 104.6 102.2
01/12/2018 19:54:28 99.12 101.9 101.9 100.9 101.3 99.3 102.32 98.6 98.6 104.2 104.6 102.2
01/12/2018 19:54:29 96.48 99.38 101.9 100.9 101.3 99.3 101.29 97.02 98.6 104.2 104.6 102.2
01/12/2018 19:54:30 97.04 97.77 101.9 100.9 101.3 99.3 102.33 96.57 98.6 104.2 104.6 102.2
01/12/2018 19:54:31 99.86 99.51 101.9 100.9 101.3 99.3 102.96 97.06 98.6 104.2 104.6 102.2
01/12/2018 19:54:32 98.45 99.04 101.9 100.9 101.3 99.3 102.25 96.65 98.6 104.2 104.6 102.2
01/12/2018 19:54:33 95.48 98.52 101.9 100.9 101.3 99.3 102.2 96.25 98.6 104.2 104.6 102.2
01/12/2018 19:54:34 96.41 96.94 101.9 100.8 101.3 99.3 101.75 96.15 98.6 104.2 104.6 102.2
01/12/2018 19:54:35 96.12 96.95 101.9 100.8 101.3 99.3 101.35 95.93 98.6 104.2 104.6 102.2
01/12/2018 19:54:36 99.25 98.6 101.9 100.8 101.3 99.3 102.39 96.3 98.6 104.2 104.6 102.2
01/12/2018 19:54:37 96.84 98.52 101.9 100.8 101.3 99.3 102.1 96.32 98.6 104.2 104.6 102.2
01/12/2018 19:54:38 96.94 97.7 101.9 100.8 101.3 99.3 100.36 96.24 98.6 104.2 104.6 102.2
01/12/2018 19:54:39 99.2 98.76 101.9 100.8 101.3 99.3 102.81 96.28 98.6 104.2 104.6 102.2
01/12/2018 19:54:40 98.44 99.16 101.9 100.8 101.3 99.3 104.3 98.13 98.6 104.2 104.6 102.2
01/12/2018 19:54:41 101.82 100.98 101.9 100.8 101.3 99.3 103.96 98.19 98.6 104.2 104.6 102.2
01/12/2018 19:54:42 101.18 101.23 101.9 100.8 101.3 99.3 104.4 98.42 98.6 104.2 104.6 102.2
01/12/2018 19:54:43 100.86 101.01 101.9 100.8 101.3 99.3 102.98 97.66 98.6 104.2 104.6 102.2
01/12/2018 19:54:44 100.92 100.93 101.9 100.8 101.3 99.3 103.21 97.35 98.6 104.2 104.6 102.2
01/12/2018 19:54:45 100.82 101.34 101.9 100.7 101.3 99.3 103.67 97.83 98.6 104.1 104.6 102.2
01/12/2018 19:54:46 99.77 100.7 101.9 100.5 101.3 99.3 102.92 97.49 98.6 104.1 104.6 102.2
01/12/2018 19:54:47 97.8 100.17 101.9 100.5 101.3 99.3 102.85 97.22 98.6 104 104.6 102.2
01/12/2018 19:54:48 99.17 99.47 101.9 100.5 101.3 99.3 101.98 97.08 98.6 104 104.6 102.2
01/12/2018 19:54:49 98.16 99.34 101.9 100.4 101.3 99.3 101.71 96.6 98.6 104 104.6 102.2
01/12/2018 19:54:50 99.8 99.46 101.9 100.5 101.3 99.3 102.53 96.39 98.6 104 104.6 102.2
01/12/2018 19:54:51 102.77 102.67 102.67 100.5 101.3 99.3 105.47 99.31 99.31 104 104.6 102.2
01/12/2018 19:54:52 97.03 101.5 102.67 100.5 101.3 99.3 100.24 98.04 99.31 104 104.6 102.2
01/12/2018 19:54:53 97.69 99.25 102.67 100.5 101.3 99.3 101.93 96.43 99.31 104 104.6 102.2
01/12/2018 19:54:54 98.38 98.75 102.67 100.4 101.3 99.3 102.76 96.63 99.31 104 104.6 102.2
01/12/2018 19:54:55 99.4 99.25 102.67 100.4 101.3 99.3 103.57 97.18 99.31 104 104.6 102.2
01/12/2018 19:54:56 101.19 100.86 102.67 100.4 101.3 99.3 103.72 97.75 99.31 104 104.6 102.2
01/12/2018 19:54:57 96.6 100.49 102.67 100.4 101.3 99.3 101.42 97.41 99.31 104 104.6 102.2
01/12/2018 19:54:58 97.62 98.58 102.67 100.4 101.3 99.3 102.14 96.33 99.31 104 104.6 102.2
01/12/2018 19:54:59 102.07 101.68 102.67 100.4 101.3 99.3 104.92 98.57 99.31 104 104.6 102.2
01/12/2018 19:55:00 100.76 101.67 102.67 100.4 101.3 99.3 103.96 98.68 99.31 104 104.6 102.2
01/12/2018 19:55:01 98.37 101.33 102.67 100.4 101.3 99.3 102.51 98.52 99.31 104 104.6 102.2
01/12/2018 19:55:02 97.57 99.54 102.67 100.4 101.3 99.3 100.92 97.13 99.31 103.9 104.6 102.2
01/12/2018 19:55:03 101.95 101.43 102.67 100.4 101.3 99.3 104.43 97.64 99.31 104 104.6 102.2
01/12/2018 19:55:04 102.47 102.99 102.99 100.4 101.3 99.3 104.94 99.01 99.31 104 104.6 102.2
01/12/2018 19:55:05 102.83 103.49 103.49 100.5 101.3 99.3 105.79 99.97 99.97 104 104.6 102.2
01/12/2018 19:55:06 96.5 102.23 103.49 100.5 101.3 99.3 100.4 98.82 99.97 104 104.6 102.2
01/12/2018 19:55:07 96.08 99.66 103.49 100.4 101.3 99.3 101.59 96.55 99.97 104 104.6 102.2
01/12/2018 19:55:08 95.25 97.63 103.49 100.4 101.3 99.3 102 96.25 99.97 103.9 104.6 102.2
01/12/2018 19:55:09 101.2 100.31 103.49 100.4 101.3 99.3 106.62 99.4 99.97 104 104.6 102.2
01/12/2018 19:55:10 97.63 100.3 103.49 100.4 101.3 99.3 103.8 99.37 99.97 104 104.6 102.2
01/12/2018 19:55:11 97.97 98.77 103.49 100.4 101.3 99.3 102.36 98.57 99.97 103.9 104.6 102.2
01/12/2018 19:55:12 99.96 99.47 103.49 100.4 101.3 99.3 104.01 97.66 99.97 103.9 104.6 102.2
01/12/2018 19:55:13 104.67 104.1 104.1 100.4 101.3 99.3 106.55 99.97 99.97 103.9 104.6 102.2
01/12/2018 19:55:14 102.19 104.6 104.6 100.4 101.3 99.3 104.81 100.46 100.46 103.9 104.6 102.2
01/12/2018 19:55:15 98.35 102.67 104.6 100.4 101.3 99.3 102.75 98.8 100.46 103.9 104.6 102.2
01/12/2018 19:55:16 98.74 100.62 104.6 100.4 101.3 99.3 102.85 97.51 100.46 103.9 104.6 102.2
01/12/2018 19:55:17 99.03 99.72 104.6 100.4 101.3 99.3 103.57 97.37 100.46 103.9 104.6 102.2
01/12/2018 19:55:18 100.23 100.38 104.6 100.4 101.3 99.3 103.61 97.82 100.46 103.9 104.6 102.2
01/12/2018 19:55:19 98.16 99.94 104.6 100.4 101.3 99.3 102.5 97.44 100.46 103.9 104.6 102.2
01/12/2018 19:55:20 97.45 98.99 104.6 100.4 101.3 99.3 102.79 97.13 100.46 103.9 104.6 102.2
01/12/2018 19:55:21 103.68 103.29 104.6 100.4 101.3 99.3 105.78 99.45 100.46 103.9 104.6 102.2
01/12/2018 19:55:22 101.94 103.12 104.6 100.4 101.3 99.3 105.26 99.74 100.46 103.9 104.6 102.2
01/12/2018 19:55:23 104.67 104.64 104.64 100.3 101.3 99.3 106.06 100.16 100.46 103.9 104.6 102.3
01/12/2018 19:55:24 100.84 103.52 104.64 100.3 101.3 99.3 102.26 99.39 100.46 103.9 104.6 102.3
01/12/2018 19:55:25 96.68 102.35 104.64 100.3 101.3 99.3 102.07 97.9 100.46 103.9 104.6 102.3
01/12/2018 19:55:26 106.19 105.14 105.14 100.3 101.3 99.3 107.77 100.62 100.62 103.9 104.6 102.3
01/12/2018 19:55:27 102.86 104.24 105.14 100.3 101.3 99.3 105.61 100.19 100.62 103.9 104.6 102.3
01/12/2018 19:55:28 97.93 103.44 105.14 100.3 101.3 99.4 103.28 99.54 100.62 103.9 104.6 102.3
01/12/2018 19:55:29 99.72 100.95 105.14 100.3 101.3 99.4 103.2 98.25 100.62 103.9 104.6 102.3
01/12/2018 19:55:30 102.99 102.38 105.14 100.3 101.3 99.4 104.92 98.67 100.62 103.9 104.6 102.3
01/12/2018 19:55:31 102.1 102.62 105.14 100.2 101.3 99.4 103.96 98.66 100.62 103.9 104.6 102.3
01/12/2018 19:55:32 96 102.43 105.14 100.2 101.3 99.4 102.09 98.41 100.62 103.9 104.6 102.3
01/12/2018 19:55:33 95.59 99.46 105.14 100.2 101.3 99.4 102.98 97.48 100.62 103.8 104.6 102.3
01/12/2018 19:55:34 96.74 97.74 105.14 100.2 101.3 99.4 102.79 97.5 100.62 103.8 104.6 102.3
01/12/2018 19:55:35 101.83 100.58 105.14 100.2 101.3 99.4 105.66 98.98 100.62 103.8 104.6 102.3
01/12/2018 19:55:36 98.78 100.41 105.14 100.2 101.3 99.4 102.52 98.52 100.62 103.8 104.6 102.3
01/12/2018 19:55:37 99.92 100.29 105.14 100.2 101.3 99.4 102.61 97.12 100.62 103.8 104.6 102.3
01/12/2018 19:55:38 101.47 101.2 105.14 100.2 101.3 99.4 103.82 97.51 100.62 103.8 104.6 102.3
01/12/2018 19:55:39 101.01 101.67 105.14 100.2 101.3 99.4 104.51 98.51 100.62 103.8 104.6 102.3
01/12/2018 19:55:40 102.04 102.31 105.14 100.2 101.3 99.4 104.95 98.98 100.62 103.8 104.6 102.3
01/12/2018 19:55:41 97.27 101.63 105.14 100.1 101.3 99.4 102.43 98.52 100.62 103.8 104.6 102.3
01/12/2018 19:55:42 98.73 99.45 105.14 100.1 101.3 99.4 102.86 97.37 100.62 103.8 104.6 102.3
01/12/2018 19:55:43 103.38 102.96 105.14 100.1 101.3 99.4 104.94 98.83 100.62 103.8 104.6 102.3
01/12/2018 19:55:44 104.54 104.25 105.14 100.1 101.3 99.4 106.71 100.1 100.62 103.8 104.6 102.3
01/12/2018 19:55:45 101.79 103.95 105.14 100.1 101.3 99.4 104.41 99.9 100.62 103.8 104.6 102.3
01/12/2018 19:55:46 100.2 102.78 105.14 100.1 101.3 99.4 102.73 98.92 100.62 103.8 104.6 102.3
01/12/2018 19:55:47 99.99 101.32 105.14 100.1 101.3 99.4 103.74 98.11 100.62 103.8 104.6 102.3
01/12/2018 19:55:48 104.21 103.48 105.14 100.1 101.3 99.4 106.3 99.43 100.62 103.8 104.6 102.3
01/12/2018 19:55:49 108.22 107.03 107.03 100.1 101.3 99.4 109.27 102.14 102.14 103.8 104.6 102.3
01/12/2018 19:55:50 101.99 106.95 107.03 100.1 101.3 99.4 104.72 101.98 102.14 103.8 104.6 102.3
01/12/2018 19:55:51 102.43 104.43 107.03 100.1 101.3 99.4 104.88 100.12 102.14 103.8 104.6 102.3
01/12/2018 19:55:52 101.34 103.16 107.03 100.1 101.3 99.4 104.71 99.2 102.14 103.8 104.6 102.3
01/12/2018 19:55:53 102.37 102.75 107.03 100.1 101.3 99.4 105.21 99.16 102.14 103.8 104.6 102.3
01/12/2018 19:55:54 97.62 102.06 107.03 100.1 101.3 99.4 102.18 99.17 102.14 103.8 104.6 102.3
01/12/2018 19:55:55 100.99 100.67 107.03 100.1 101.3 99.4 103.44 97.79 102.14 103.8 104.6 102.3
01/12/2018 19:55:56 100.36 100.63 107.03 100.1 101.3 99.4 103.32 97.39 102.14 103.8 104.6 102.3
01/12/2018 19:55:57 106.17 105.36 107.03 100.2 101.3 99.4 108.31 101.41 102.14 103.9 104.6 102.3
01/12/2018 19:55:58 102.85 104.9 107.03 100.2 101.3 99.4 105.95 101.05 102.14 103.9 104.6 102.3
01/12/2018 19:55:59 101.47 103.58 107.03 100.2 101.3 99.4 104.28 99.95 102.14 103.9 104.6 102.3
01/12/2018 19:56:00 101.34 103.03 107.03 100.2 101.3 99.4 103.74 99 102.14 103.9 104.6 102.3
01/12/2018 19:56:01 100.6 101.69 107.03 100.2 101.3 99.4 102.81 97.83 102.14 103.9 104.6 102.3
01/12/2018 19:56:02 100.77 101.47 107.03 100.2 101.3 99.4 103.93 97.79 102.14 103.9 104.6 102.3
01/12/2018 19:56:03 100.07 100.88 107.03 100.2 101.3 99.4 103.23 97.56 102.14 103.9 104.6 102.3
01/12/2018 19:56:04 102.44 101.79 107.03 100.3 101.3 99.4 105.48 98.74 102.14 103.9 104.6 102.3
01/12/2018 19:56:05 102.09 102.11 107.03 100.3 101.3 99.4 105.79 99.46 102.14 103.9 104.6 102.3
01/12/2018 19:56:06 100 102.21 107.03 100.3 101.3 99.4 103.1 99.54 102.14 103.9 104.6 102.3
01/12/2018 19:56:07 102.17 101.97 107.03 100.3 101.3 99.4 104.74 98.56 102.14 103.9 104.6 102.3
01/12/2018 19:56:08 101.3 101.93 107.03 100.3 101.3 99.4 104.86 98.84 102.14 103.9 104.6 102.3
01/12/2018 19:56:09 98.7 101.63 107.03 100.3 101.3 99.4 104.12 99.2 102.14 103.9 104.6 102.3
01/12/2018 19:56:10 100.86 100.92 107.03 100.3 101.3 99.4 104.31 98.62 102.14 103.9 104.6 102.3
01/12/2018 19:56:11 98.83 100.41 107.03 100.3 101.3 99.4 102.7 97.74 102.14 103.9 104.6 102.3
01/12/2018 19:56:12 98.96 99.83 107.03 100.3 101.3 99.4 102.81 97.31 102.14 103.9 104.6 102.3
01/12/2018 19:56:13 98.56 99.24 107.03 100.3 101.3 99.4 103.11 97.37 102.14 103.9 104.6 102.3
01/12/2018 19:56:14 98.68 98.92 107.03 100.3 101.3 99.4 103.32 97.52 102.14 103.9 104.6 102.3
01/12/2018 19:56:15 97.62 98.66 107.03 100.3 101.3 99.4 102.84 97.25 102.14 103.9 104.6 102.3
01/12/2018 19:56:16 95.73 98 107.03 100.3 101.3 99.4 101.19 97.13 102.14 103.9 104.6 102.4
01/12/2018 19:56:17 97.84 97.7 107.03 100.3 101.3 99.4 102.8 96.83 102.14 103.9 104.6 102.4
01/12/2018 19:56:18 99.4 98.94 107.03 100.3 101.3 99.4 102.88 96.77 102.14 103.9 104.6 102.4
01/12/2018 19:56:19 97.88 98.94 106.95 100.3 101.3 99.4 104.86 98.05 101.98 103.9 104.6 102.4
01/12/2018 19:56:20 101.94 101.17 105.36 100.3 101.3 99.4 107.08 100.29 101.41 104 104.6 102.4
01/12/2018 19:56:21 99.72 100.71 105.36 100.3 101.3 99.4 105.02 99.93 101.41 104 104.6 102.4
01/12/2018 19:56:22 99.58 100.18 105.36 100.3 101.3 99.4 103.84 98.91 101.41 104 104.6 102.4
01/12/2018 19:56:23 99.21 100.1 105.36 100.3 101.3 99.4 103.56 98.38 101.41 104 104.6 102.4
01/12/2018 19:56:24 101.19 100.89 105.36 100.3 101.3 99.4 106.05 99.72 101.41 104 104.6 102.4
01/12/2018 19:56:25 98.45 100.44 105.36 100.3 101.3 99.4 103.47 99.42 101.41 104 104.6 102.4
01/12/2018 19:56:26 103.11 102.03 105.36 100.3 101.3 99.4 105.18 98.79 101.41 104 104.6 102.4
01/12/2018 19:56:27 98.07 101.76 104.9 100.3 101.3 99.4 103.54 98.75 101.05 104.1 104.6 102.4
01/12/2018 19:56:28 97.24 100.03 103.58 100.4 101.3 99.5 103.61 98.77 100.29 104.1 104.6 102.4
01/12/2018 19:56:29 99.36 99.21 103.03 100.4 101.3 99.5 104.27 98.37 100.29 104.1 104.6 102.4
01/12/2018 19:56:30 101.16 100.68 102.21 100.4 101.3 99.5 103.67 98.1 100.29 104.1 104.6 102.4
01/12/2018 19:56:31 100.09 100.69 102.21 100.4 101.3 99.5 103.82 98.07 100.29 104.1 104.6 102.4
01/12/2018 19:56:32 98.35 100.39 102.21 100.4 101.3 99.5 104.35 98.6 100.29 104.1 104.6 102.4
01/12/2018 19:56:33 98.24 99.09 102.21 100.4 101.3 99.5 102.9 97.62 100.29 104.1 104.6 102.4
01/12/2018 19:56:34 97.24 98.64 102.21 100.4 101.3 99.5 101.23 97.03 100.29 104.1 104.6 102.4
01/12/2018 19:56:35 96.88 97.82 102.21 100.4 101.3 99.5 101.33 95.93 100.29 104.1 104.6 102.4
01/12/2018 19:56:36 98.33 98.13 102.03 100.4 101.3 99.5 102.34 96.3 100.29 104.1 104.6 102.4
01/12/2018 19:56:37 97.7 98.13 102.03 100.4 101.3 99.5 103.12 96.89 100.29 104.1 104.6 102.4
01/12/2018 19:56:38 98.5 98.65 102.03 100.4 101.3 99.5 102.48 97.07 100.29 104.1 104.6 102.4
01/12/2018 19:56:39 102.75 102.41 102.41 100.4 101.3 99.5 105.1 98.78 100.29 104.1 104.6 102.4
01/12/2018 19:56:40 99.13 100.95 102.41 100.4 101.3 99.5 102.54 97.88 100.29 104.1 104.6 102.4
01/12/2018 19:56:41 101.21 101.13 102.41 100.4 101.3 99.5 103.69 97.45 100.29 104.1 104.6 102.4
01/12/2018 19:56:42 103.23 103.03 103.03 100.4 101.3 99.5 105.5 98.86 100.29 104.1 104.6 102.4
01/12/2018 19:56:43 110.06 109.48 109.48 100.5 101.3 99.5 110.29 103.64 103.64 104.1 104.6 102.4
01/12/2018 19:56:44 98.82 107.76 109.48 100.5 101.3 99.5 102.85 102.04 103.64 104.1 104.6 102.4
01/12/2018 19:56:45 98.25 104.33 109.48 100.5 101.3 99.5 102.27 99.5 103.64 104.1 104.6 102.4
01/12/2018 19:56:46 98.74 101.69 109.48 100.5 101.3 99.5 102.87 97.78 103.64 104.1 104.6 102.4
01/12/2018 19:56:47 97.13 100.12 109.48 100.5 101.3 99.5 101.59 97.25 103.64 104.1 104.6 102.4
01/12/2018 19:56:48 97.31 98.51 109.48 100.5 101.3 99.5 101.48 96.34 103.64 104.1 104.6 102.4
01/12/2018 19:56:49 97.19 97.99 109.48 100.5 101.3 99.5 101.14 96.02 103.64 104.1 104.6 102.4
01/12/2018 19:56:50 98.54 98.52 109.48 100.4 101.3 99.5 103.14 96.52 103.64 104.1 104.6 102.4
01/12/2018 19:56:51 95.66 97.91 109.48 100.4 101.3 99.5 102.06 96.8 103.64 104.1 104.6 102.4
01/12/2018 19:56:52 97.25 97.3 109.48 100.4 101.3 99.5 101.76 96.45 103.64 104 104.6 102.4
01/12/2018 19:56:53 97.08 97.48 109.48 100.4 101.3 99.5 101.72 96.27 103.64 104 104.6 102.4
01/12/2018 19:56:54 96.22 97.14 109.48 100.4 101.3 99.5 102.79 96.29 103.64 104 104.6 102.4
01/12/2018 19:56:55 98.79 98.43 109.48 100.4 101.3 99.5 103.07 96.88 103.64 104 104.6 102.4
01/12/2018 19:56:56 99.89 99.6 109.48 100.4 101.3 99.5 103 97.07 103.64 104 104.6 102.4
01/12/2018 19:56:57 98.96 99.48 109.48 100.3 101.3 99.5 102.53 96.81 103.64 104 104.6 102.4
01/12/2018 19:56:58 97.61 99.08 109.48 100.2 101.3 99.5 102.84 96.85 103.64 104 104.6 102.4
01/12/2018 19:56:59 97.12 98.15 109.48 100.2 101.3 99.5 103.47 97.32 103.64 104 104.6 102.4
01/12/2018 19:57:00 108.53 107.13 109.48 100.2 101.3 99.5 110.97 103.44 103.64 104 104.6 102.4
01/12/2018 19:57:01 103.73 107.53 109.48 100.2 101.3 99.5 104.95 103.46 103.64 104 104.6 102.4
01/12/2018 19:57:02 99.87 104.67 109.48 100.2 101.3 99.5 102.77 100.73 103.64 103.9 104.6 102.4
01/12/2018 19:57:03 101.01 102.47 109.48 100.2 101.3 99.5 103.16 98.67 103.64 103.9 104.6 102.4
01/12/2018 19:57:04 98.5 101.65 109.48 100.2 101.3 99.5 102.11 97.62 103.64 103.9 104.6 102.4
01/12/2018 19:57:05 97.86 100.18 109.48 100.1 101.3 99.5 101.6 96.57 103.64 103.9 104.6 102.4
01/12/2018 19:57:06 97.72 99.03 109.48 100.1 101.3 99.5 101.86 96.03 103.64 103.9 104.6 102.4
01/12/2018 19:57:07 101.05 100.57 109.48 100 101.3 99.5 102.97 96.68 103.64 103.9 104.6 102.4
01/12/2018 19:57:08 101.38 101.6 109.48 100 101.3 99.5 102.76 97.03 103.64 103.9 104.6 102.4
01/12/2018 19:57:09 99.41 100.81 109.48 100 101.3 99.5 102.12 96.51 103.64 103.8 104.6 102.4
01/12/2018 19:57:10 100.66 100.81 109.48 100 101.3 99.5 102.55 96.77 103.64 103.8 104.6 102.4
01/12/2018 19:57:11 98.14 100.83 109.48 100 101.3 99.5 101.4 96.84 103.64 103.8 104.6 102.4
01/12/2018 19:57:12 106.84 106.36 109.48 100 101.3 99.5 106.53 99.69 103.64 103.8 104.6 102.4
01/12/2018 19:57:13 105.84 106.16 107.76 100.1 101.4 99.5 107.58 101.07 103.46 103.9 104.6 102.4
01/12/2018 19:57:14 104.34 106.16 107.53 100.1 101.4 99.5 105.49 101.09 103.46 103.8 104.6 102.4
01/12/2018 19:57:15 101.07 104.88 107.53 100.1 101.4 99.5 104.21 99.81 103.46 103.8 104.6 102.5
01/12/2018 19:57:16 101.28 103.01 107.53 100.1 101.4 99.5 105.56 99.32 103.46 103.8 104.6 102.5
01/12/2018 19:57:17 101.49 102.43 107.53 100 101.4 99.5 106.73 100.75 103.46 103.8 104.6 102.5
01/12/2018 19:57:18 97.89 101.5 107.53 100 101.4 99.5 102.17 100 103.46 103.8 104.6 102.5
01/12/2018 19:57:19 102.23 102.07 107.53 100 101.4 99.5 105.4 99.47 103.46 103.8 104.6 102.5
01/12/2018 19:57:20 103.21 103.41 107.53 100 101.3 99.5 105.85 100.15 103.46 103.8 104.6 102.5
01/12/2018 19:57:21 100.95 102.29 107.53 100 101.3 99.5 105.59 99.93 103.46 103.8 104.6 102.5
01/12/2018 19:57:22 100.79 101.95 107.53 100 101.4 99.5 104.33 100.41 103.46 103.8 104.6 102.5
01/12/2018 19:57:23 102.28 102.23 107.53 100 101.4 99.5 106 99.84 103.46 103.8 104.6 102.5
01/12/2018 19:57:24 101.19 102.32 107.53 100 101.3 99.5 107.46 101.62 103.46 103.8 104.6 102.5
01/12/2018 19:57:25 99.94 101.38 107.53 100 101.3 99.5 102.81 100.29 103.46 103.8 104.6 102.5
01/12/2018 19:57:26 100.54 100.75 107.53 100 101.3 99.5 105.21 99.15 103.46 103.8 104.6 102.5
01/12/2018 19:57:27 100.49 101.25 107.53 100 101.3 99.5 104.51 98.85 103.46 103.8 104.6 102.5
01/12/2018 19:57:28 98.54 100.33 107.53 100 101.3 99.5 103.79 98.24 103.46 103.8 104.6 102.5
01/12/2018 19:57:29 101.95 101.16 107.53 100.1 101.3 99.6 105.21 99.09 103.46 103.8 104.6 102.5
01/12/2018 19:57:30 100.97 101.57 107.53 100.1 101.3 99.6 104.69 99.15 103.46 103.8 104.6 102.5
01/12/2018 19:57:31 101.19 102 106.36 100.1 101.3 99.6 104.84 98.95 101.62 103.8 104.6 102.5
01/12/2018 19:57:32 99.34 101.18 106.36 100.1 101.3 99.6 106.07 99.74 101.62 103.8 104.6 102.5
01/12/2018 19:57:33 98.93 100.51 106.36 100.1 101.3 99.6 104.73 100.06 101.62 103.8 104.6 102.5
01/12/2018 19:57:34 98.69 99.57 106.36 100.1 101.3 99.6 105.04 99.2 101.62 103.8 104.6 102.5
01/12/2018 19:57:35 98.57 98.88 106.36 100.1 101.3 99.6 104.93 99.69 101.62 103.8 104.6 102.5
01/12/2018 19:57:36 96.88 98.69 106.36 100.1 101.3 99.6 106.17 99.76 101.62 103.9 104.6 102.5
01/12/2018 19:57:37 95.92 97.71 106.36 100.1 101.3 99.6 103.48 99.42 101.62 103.9 104.6 102.5
01/12/2018 19:57:38 97.02 97.19 106.36 100.1 101.3 99.6 103.85 98.31 101.62 103.9 104.6 102.5
01/12/2018 19:57:39 98.23 97.92 106.36 100.1 101.3 99.6 103.11 97.92 101.62 103.9 104.6 102.5
01/12/2018 19:57:40 97.5 98.28 106.36 100.1 101.3 99.6 102.08 97.18 101.62 103.8 104.6 102.5
01/12/2018 19:57:41 99.11 99.13 106.36 100.1 101.3 99.6 103.07 97.21 101.62 103.8 104.6 102.5
01/12/2018 19:57:42 109.29 108.13 108.13 100.2 101.3 99.6 110.13 102.95 102.95 103.9 104.6 102.5
01/12/2018 19:57:43 100.25 107.76 108.13 100.2 101.3 99.6 102.85 102.67 102.95 103.9 104.6 102.5
01/12/2018 19:57:44 98.43 104.67 108.13 100.2 101.3 99.6 102.58 100.1 102.95 103.9 104.6 102.5
01/12/2018 19:57:45 99.12 101.86 108.13 100.2 101.3 99.6 102.58 98.26 102.95 103.9 104.6 102.5
01/12/2018 19:57:46 103.48 103.61 108.13 100.2 101.3 99.6 106.32 100.07 102.95 103.9 104.6 102.5
01/12/2018 19:57:47 99.81 101.97 108.13 100.2 101.3 99.6 103.4 98.7 102.95 103.9 104.6 102.5
01/12/2018 19:57:48 104.06 103.37 108.13 100.3 101.3 99.6 105.72 99.37 102.95 103.9 104.6 102.5
01/12/2018 19:57:49 100.05 102.79 108.13 100.3 101.3 99.6 102.82 98.62 102.95 103.9 104.6 102.5
01/12/2018 19:57:50 99.05 101.23 108.13 100.3 101.3 99.6 102.21 97.37 102.95 103.9 104.6 102.5
01/12/2018 19:57:51 99.39 100.37 108.13 100.3 101.3 99.6 102.68 96.81 102.95 103.9 104.6 102.5
01/12/2018 19:57:52 97.87 99.47 108.13 100.3 101.3 99.6 102.26 96.73 102.95 103.9 104.6 102.5
01/12/2018 19:57:53 100.02 99.62 108.13 100.3 101.3 99.6 103.29 97.02 102.95 103.9 104.6 102.5
01/12/2018 19:57:54 98.92 99.45 108.13 100.3 101.3 99.6 102.42 96.94 102.95 103.9 104.6 102.5
01/12/2018 19:57:55 98.3 99.33 108.13 100.3 101.3 99.6 101.71 96.94 102.95 103.9 104.6 102.5
01/12/2018 19:57:56 97.41 98.67 108.13 100.3 101.3 99.6 101.74 96.5 102.95 103.9 104.6 102.5
01/12/2018 19:57:57 96.4 97.8 108.13 100.2 101.3 99.6 101.06 95.77 102.95 103.9 104.6 102.5
01/12/2018 19:57:58 98.68 98.69 108.13 100.2 101.3 99.6 101.44 95.43 102.95 103.8 104.6 102.5
01/12/2018 19:57:59 99.79 99.78 108.13 100.2 101.3 99.6 102.1 96.27 102.95 103.8 104.6 102.5
01/12/2018 19:58:00 98.01 99.2 108.13 100.2 101.3 99.6 101.85 95.69 102.95 103.8 104.6 102.5
01/12/2018 19:58:01 101.11 100.66 108.13 100.2 101.3 99.6 102.89 96.46 102.95 103.8 104.6 102.5
01/12/2018 19:58:02 100.58 101.1 108.13 100.2 101.3 99.6 102.92 96.97 102.95 103.8 104.5 102.5
01/12/2018 19:58:03 99.28 100.74 108.13 100.2 101.3 99.6 102.33 96.73 102.95 103.8 104.5 102.5
01/12/2018 19:58:04 96.1 99.51 108.13 100.3 101.3 99.6 100.62 96.34 102.95 103.8 104.5 102.5
01/12/2018 19:58:05 97.01 97.72 108.13 100.2 101.2 99.6 100.72 95.55 102.95 103.8 104.5 102.5
01/12/2018 19:58:06 98.73 98.44 108.13 100.2 101.2 99.6 102.04 95.61 102.95 103.8 104.5 102.5
01/12/2018 19:58:07 97.81 98.54 108.13 100.2 101.2 99.6 101.53 96.05 102.95 103.8 104.5 102.5
01/12/2018 19:58:08 94.92 97.97 108.13 100.2 101.2 99.6 99 95.6 102.95 103.8 104.5 102.5
01/12/2018 19:58:09 87.12 95.96 108.13 100.2 101.2 99.6 92.06 93.57 102.95 103.7 104.5 102.5
01/12/2018 19:58:10 91.76 93.13 108.13 100.2 101.2 99.6 94.84 90.63 102.95 103.7 104.5 102.5
01/12/2018 19:58:11 98.06 97.43 108.13 100.2 101.2 99.6 100.73 94.01 102.95 103.7 104.5 102.5
01/12/2018 19:58:12 91.16 96.29 107.76 100.2 101.2 99.6 93.67 92.83 102.67 103.7 104.5 102.5
01/12/2018 19:58:13 95.78 95.38 104.67 100.2 101.2 99.6 97.91 91.72 100.1 103.7 104.5 102.5
01/12/2018 19:58:14 89.71 94.87 103.61 100.2 101.2 99.6 90.22 90.79 100.07 103.7 104.5 102.5
01/12/2018 19:58:15 93.31 93.66 103.61 100.2 101.2 99.6 93 87.91 100.07 103.7 104.5 102.5
01/12/2018 19:58:16 90.61 93.22 103.37 100.2 101.2 99.6 93.35 87.87 99.37 103.7 104.5 102.5
01/12/2018 19:58:17 98.3 97.96 103.37 100.1 101.2 99.6 99.69 93.29 99.37 103.6 104.5 102.5
01/12/2018 19:58:18 95.4 96.76 102.79 100.1 101.2 99.6 96.26 91.74 98.62 103.6 104.5 102.5
01/12/2018 19:58:19 92.68 95.12 101.23 100.1 101.2 99.6 93.39 90 97.37 103.6 104.5 102.5
01/12/2018 19:58:20 93.85 94.16 101.1 100.1 101.2 99.6 98.99 91.96 97.02 103.6 104.5 102.5
01/12/2018 19:58:21 95.22 95.17 101.1 100.1 101.2 99.6 102.82 95.66 97.02 103.6 104.5 102.5
01/12/2018 19:58:22 98.67 97.68 101.1 100.1 101.2 99.6 104.17 97.66 97.66 103.6 104.5 102.5
01/12/2018 19:58:23 95.29 97.54 101.1 100.1 101.1 99.6 102.36 98.02 98.02 103.6 104.5 102.5
01/12/2018 19:58:24 96.31 96.56 101.1 100.1 101.1 99.6 102.11 96.74 98.02 103.6 104.5 102.5
01/12/2018 19:58:25 100.07 99.43 101.1 100.1 101.1 99.6 105.67 99.01 99.01 103.6 104.5 102.5
01/12/2018 19:58:26 95.57 99.46 101.1 100.1 101.1 99.6 101.14 98.89 99.01 103.6 104.4 102.5
01/12/2018 19:58:27 101.79 101.53 101.53 100.2 101.1 99.6 104.61 98.35 99.01 103.6 104.4 102.5
01/12/2018 19:58:28 101.67 102.71 102.71 100.2 101.1 99.6 105.48 99.36 99.36 103.6 104.4 102.6
01/12/2018 19:58:29 94.98 101.14 102.71 100.1 101.1 99.6 100.52 98.74 99.36 103.6 104.4 102.6
01/12/2018 19:58:30 94.48 98.68 102.71 100.1 101.1 99.6 100.22 96.83 99.36 103.6 104.4 102.6
01/12/2018 19:58:31 92.77 96.36 102.71 100.1 101.1 99.6 101.17 95.58 99.36 103.6 104.4 102.6
01/12/2018 19:58:32 98.19 97.03 102.71 100.1 101.1 99.6 102.49 96.06 99.36 103.6 104.4 102.6
01/12/2018 19:58:33 96.96 97.52 102.71 100.1 101.1 99.6 102.33 96.32 99.36 103.6 104.4 102.6
01/12/2018 19:58:34 96.55 97.16 102.71 100.1 101.1 99.6 101.67 96.28 99.36 103.6 104.4 102.6
01/12/2018 19:58:35 96.61 97.13 102.71 100.1 101.1 99.6 102.54 96.2 99.36 103.6 104.4 102.6
01/12/2018 19:58:36 94.78 96.51 102.71 100.1 101.1 99.6 100.86 96.25 99.36 103.6 104.4 102.6
01/12/2018 19:58:37 96.83 96.56 102.71 100.1 101.1 99.6 102.91 96.79 99.36 103.6 104.4 102.6
01/12/2018 19:58:38 97.27 97.09 102.71 100.1 101.1 99.6 102.8 96.49 99.36 103.6 104.4 102.6
01/12/2018 19:58:39 98.4 98.08 102.71 100.1 101.1 99.6 105.51 98.86 99.36 103.6 104.4 102.6
01/12/2018 19:58:40 99.21 99.07 102.71 100.1 101.1 99.6 103.1 98.86 99.36 103.6 104.4 102.6
01/12/2018 19:58:41 97.23 99.03 102.71 100.1 101.1 99.6 101.43 97.72 99.36 103.6 104.4 102.6
01/12/2018 19:58:42 97.69 97.91 102.71 100.1 101.1 99.6 102.43 96.61 99.36 103.6 104.4 102.6
01/12/2018 19:58:43 99.24 99.03 102.71 100.1 101.1 99.6 102.64 96.55 99.36 103.6 104.4 102.6
01/12/2018 19:58:44 97.29 99.33 102.71 100.1 101.1 99.6 101.84 96.87 99.36 103.6 104.4 102.6
01/12/2018 19:58:45 97.65 98.13 102.71 100.1 101.1 99.6 102.69 96.33 99.36 103.6 104.4 102.6
01/12/2018 19:58:46 99.83 99.3 102.71 100.1 101.1 99.6 103.02 96.76 99.36 103.6 104.4 102.6
01/12/2018 19:58:47 98.74 99.27 102.71 100.1 101.1 99.6 102.34 96.83 99.36 103.6 104.4 102.6
01/12/2018 19:58:48 100.74 100.47 102.71 100.1 101.1 99.6 103.38 97.15 99.36 103.6 104.4 102.6
01/12/2018 19:58:49 101.88 102.17 102.71 100.1 101.1 99.6 104.18 97.63 99.36 103.6 104.4 102.6
01/12/2018 19:58:50 99.93 100.95 102.71 100.1 101.1 99.6 104.35 98.22 99.36 103.6 104.4 102.6
01/12/2018 19:58:51 98.28 100.63 102.71 100.1 101.1 99.6 102.95 98 99.36 103.6 104.4 102.6
01/12/2018 19:58:52 95.91 99.53 102.71 100.1 101.1 99.6 101.96 97.23 99.36 103.6 104.4 102.6
01/12/2018 19:58:53 99.77 99.3 102.71 100.1 101.1 99.6 102.4 96.56 99.36 103.6 104.4 102.6
01/12/2018 19:58:54 103.15 103.19 103.19 100.2 101.1 99.6 104.54 98.55 99.36 103.6 104.5 102.6
01/12/2018 19:58:55 99.85 101.15 103.19 100.2 101.1 99.6 104.2 97.87 99.36 103.6 104.5 102.6
01/12/2018 19:58:56 105.06 104.24 104.24 100.2 101.1 99.6 107.04 100.36 100.36 103.6 104.5 102.6
01/12/2018 19:58:57 98.52 104.07 104.24 100.2 101.1 99.6 102.54 100.15 100.36 103.6 104.5 102.6
01/12/2018 19:58:58 101.03 101.82 104.24 100.2 101.1 99.6 105.56 99.19 100.36 103.6 104.5 102.6
01/12/2018 19:58:59 101.19 101.45 104.24 100.2 101.1 99.6 105.01 98.99 100.36 103.6 104.5 102.6
01/12/2018 19:59:00 100.33 101.3 104.24 100.2 101.1 99.6 103.39 99.01 100.36 103.6 104.5 102.6
01/12/2018 19:59:01 100.81 101.34 104.24 100.2 101.1 99.6 103.95 98.52 100.36 103.6 104.5 102.6
01/12/2018 19:59:02 102.69 102.92 104.24 100.3 101.1 99.6 105.89 99.32 100.36 103.7 104.5 102.6
01/12/2018 19:59:03 99.69 101.54 104.24 100.3 101.1 99.6 103.98 98.7 100.36 103.7 104.5 102.6
01/12/2018 19:59:04 102.36 102.28 104.24 100.3 101.2 99.6 104.64 98.91 100.36 103.7 104.5 102.6
01/12/2018 19:59:05 100.46 101.55 104.24 100.3 101.2 99.6 103.68 98.32 100.36 103.7 104.5 102.6
01/12/2018 19:59:06 99.73 101.08 104.24 100.3 101.2 99.6 102.78 97.87 100.36 103.7 104.5 102.6
01/12/2018 19:59:07 101.61 101.46 104.24 100.3 101.2 99.6 104.49 98.13 100.36 103.7 104.5 102.6
01/12/2018 19:59:08 103.19 102.7 104.24 100.3 101.2 99.6 108.16 101.36 101.36 103.7 104.5 102.6
01/12/2018 19:59:09 103.75 104.63 104.63 100.4 101.2 99.7 107.88 102.73 102.73 103.8 104.5 102.6
01/12/2018 19:59:10 99.12 102.83 104.63 100.4 101.2 99.7 102.85 101.09 102.73 103.8 104.5 102.6
01/12/2018 19:59:11 97.95 100.79 104.63 100.4 101.2 99.7 101.6 98.9 102.73 103.8 104.5 102.6
01/12/2018 19:59:12 98.32 99.23 104.63 100.4 101.2 99.7 102.39 97.2 102.73 103.8 104.5 102.6
01/12/2018 19:59:13 100.5 100.13 104.63 100.4 101.2 99.7 104.91 98.32 102.73 103.8 104.5 102.6
01/12/2018 19:59:14 102.95 102.17 104.63 100.4 101.2 99.7 104.59 99.2 102.73 103.8 104.5 102.6
01/12/2018 19:59:15 101.23 101.75 104.63 100.4 101.2 99.7 103.45 98.15 102.73 103.8 104.5 102.6
01/12/2018 19:59:16 99.92 101.61 104.63 100.4 101.2 99.7 103.12 97.75 102.73 103.8 104.5 102.6
01/12/2018 19:59:17 104.7 104.29 104.63 100.5 101.2 99.7 107.79 101.06 102.73 103.8 104.5 102.6
01/12/2018 19:59:18 107.27 106.5 106.5 100.5 101.2 99.7 108.53 102.4 102.73 103.9 104.5 102.6
01/12/2018 19:59:19 102.86 106.25 106.5 100.5 101.2 99.7 106.35 101.78 102.73 103.9 104.5 102.6
01/12/2018 19:59:20 104.93 105.24 106.5 100.6 101.2 99.7 106.05 100.58 102.73 103.9 104.5 102.6
01/12/2018 19:59:21 100.95 105.13 106.5 100.6 101.2 99.7 103.98 100.44 102.73 103.9 104.5 102.6
01/12/2018 19:59:22 100.42 103.17 106.5 100.6 101.2 99.7 102.94 99.01 102.73 103.9 104.5 102.6
01/12/2018 19:59:23 106.18 105.42 106.5 100.6 101.2 99.7 107.98 101.22 102.73 103.9 104.5 102.6
01/12/2018 19:59:24 106.92 107.89 107.89 100.7 101.2 99.7 108.12 102.95 102.95 103.9 104.5 102.6
01/12/2018 19:59:25 97.99 105.43 107.89 100.7 101.2 99.7 101.17 100.93 102.95 103.9 104.5 102.6
01/12/2018 19:59:26 102.31 103.17 107.89 100.7 101.2 99.7 105.93 99.62 102.95 104 104.5 102.7
01/12/2018 19:59:27 101.86 102.55 107.89 100.7 101.3 99.7 105.24 99.48 102.95 104 104.5 102.7
01/12/2018 19:59:28 99.7 102.06 107.89 100.7 101.3 99.7 103.59 99.34 102.95 104 104.5 102.7
01/12/2018 19:59:29 101.86 102.39 107.89 100.7 101.3 99.7 104.15 98.89 102.95 104 104.5 102.7
01/12/2018 19:59:30 101.75 102.54 107.89 100.7 101.3 99.7 105.64 99.34 102.95 104 104.5 102.7
01/12/2018 19:59:31 103.23 103.1 107.89 100.7 101.3 99.7 105.25 99.94 102.95 104 104.5 102.7
01/12/2018 19:59:32 103.48 103.8 107.89 100.8 101.3 99.7 105.08 99.58 102.95 104 104.5 102.7
01/12/2018 19:59:33 98.64 102.72 107.89 100.8 101.3 99.7 102.84 98.66 102.95 104 104.5 102.7
01/12/2018 19:59:34 101.09 101.21 107.89 100.8 101.2 99.7 103.65 97.7 102.95 104 104.5 102.7
01/12/2018 19:59:35 102.29 102.55 107.89 100.8 101.2 99.7 105.21 98.78 102.95 104 104.5 102.7
01/12/2018 19:59:36 97.53 101.77 107.89 100.8 101.2 99.7 102.03 98.48 102.95 104 104.5 102.7
01/12/2018 19:59:37 102.27 101.77 107.89 100.8 101.2 99.7 107.15 100.19 102.95 104 104.5 102.7
01/12/2018 19:59:38 101.28 102.22 107.89 100.8 101.2 99.7 104.33 100.23 102.95 104.1 104.5 102.7
01/12/2018 19:59:39 100.58 101.8 107.89 100.8 101.2 99.7 102.36 98.9 102.95 104 104.5 102.7
01/12/2018 19:59:40 95.91 100.54 107.89 100.8 101.2 99.7 100.88 97.12 102.95 104 104.5 102.7
01/12/2018 19:59:41 98.29 98.48 107.89 100.8 101.2 99.7 103.53 97.51 102.95 104 104.5 102.7
01/12/2018 19:59:42 102.39 102.32 107.89 100.8 101.2 99.7 105.56 99.87 102.95 104 104.5 102.7
01/12/2018 19:59:43 98.82 100.37 107.89 100.8 101.2 99.7 102.69 98.17 102.95 104 104.5 102.7
01/12/2018 19:59:44 105.57 104.86 107.89 100.8 101.2 99.7 107 100.26 102.95 104.1 104.5 102.7
01/12/2018 19:59:45 100.56 104.67 107.89 100.8 101.2 99.7 103.67 100.1 102.95 104.1 104.5 102.7
01/12/2018 19:59:46 97.82 102.38 107.89 100.8 101.2 99.7 101.79 98.49 102.95 104.1 104.5 102.7
01/12/2018 19:59:47 98.85 100.24 107.89 100.8 101.2 99.7 102.97 97.06 102.95 104.1 104.5 102.7
01/12/2018 19:59:48 100.89 100.65 107.89 100.8 101.2 99.7 104.07 97.73 102.95 104.1 104.5 102.7
01/12/2018 19:59:49 98.7 100.67 107.89 100.8 101.2 99.7 101.03 97.57 102.95 104.1 104.5 102.7
01/12/2018 19:59:50 100.6 100.3 107.89 100.8 101.2 99.7 103.04 96.69 102.95 104.1 104.5 102.7
01/12/2018 19:59:51 97.47 100.29 107.89 100.8 101.2 99.7 101.24 96.41 102.95 104.1 104.5 102.7
01/12/2018 19:59:52 95.69 98.56 107.89 100.8 101.2 99.7 100.95 95.97 102.95 104.1 104.5 102.7
01/12/2018 19:59:53 96.44 97.19 107.89 100.8 101.2 99.7 100.95 95.41 102.95 104.1 104.5 102.7
01/12/2018 19:59:54 97.69 97.71 105.43 100.8 101.2 99.7 101.71 95.54 100.93 104 104.4 102.7
01/12/2018 19:59:55 98.88 98.62 104.86 100.8 101.2 99.7 102.12 96.06 100.26 104 104.4 102.7
01/12/2018 19:59:56 97.54 98.46 104.86 100.8 101.2 99.7 100.77 95.99 100.26 104 104.4 102.7
01/12/2018 19:59:57 97.01 98.12 104.86 100.8 101.2 99.7 102.04 95.68 100.26 104 104.4 102.7
01/12/2018 19:59:58 97.22 97.33 104.86 100.8 101.1 99.7 101.32 95.45 100.26 104 104.4 102.7
01/12/2018 19:59:59 100.57 99.5 104.86 100.8 101.1 99.7 102.54 96.14 100.26 104 104.4 102.7
01/12/2018 20:00:00 99.24 99.89 104.86 100.8 101.1 99.7 102.37 96.6 100.26 104 104.4 102.7
01/12/2018 20:00:01 98.27 99.28 104.86 100.8 101.1 99.7 103.01 96.91 100.26 104 104.4 102.7
01/12/2018 20:00:02 98.61 99.31 104.86 100.8 101.1 99.7 101.74 97.15 100.26 104 104.4 102.7
01/12/2018 20:00:03 100.9 100.46 104.86 100.8 101.1 99.7 104.05 97.44 100.26 104 104.4 102.7
01/12/2018 20:00:04 105.49 104.64 104.86 100.8 101.1 99.7 107.98 100.8 100.8 104 104.4 102.7
01/12/2018 20:00:05 99.06 104.12 104.86 100.8 101.1 99.7 103.24 100.48 100.8 104 104.4 102.7
01/12/2018 20:00:06 99.81 101.71 104.86 100.8 101.1 99.7 104.43 99.12 100.8 104 104.4 102.7
01/12/2018 20:00:07 100.37 101.34 104.86 100.8 101.1 99.7 103.81 98.7 100.8 104.1 104.4 102.7
01/12/2018 20:00:08 99.6 100.2 104.86 100.8 101.1 99.7 102.84 97.78 100.8 104.1 104.4 102.7
01/12/2018 20:00:09 102.91 102.65 104.86 100.8 101.1 99.8 105.54 99.19 100.8 104 104.4 102.7
01/12/2018 20:00:10 103.17 103.25 104.86 100.8 101.1 99.8 104.84 99.32 100.8 104.1 104.4 102.7
01/12/2018 20:00:11 103.76 104.11 104.86 100.9 101.1 99.8 106.77 100.49 100.8 104.1 104.4 102.7
01/12/2018 20:00:12 98.63 104.1 104.86 100.9 101.1 99.8 102.07 100.48 100.8 104.1 104.4 102.7
01/12/2018 20:00:13 98.26 101.65 104.86 100.8 101.1 99.8 101.18 98.3 100.8 104 104.4 102.7
01/12/2018 20:00:14 99.79 100.11 104.67 100.8 101.1 99.8 102.77 97.02 100.8 104 104.4 102.7
01/12/2018 20:00:15 100.26 100.51 104.64 100.8 101.1 99.8 103.75 97.58 100.8 104 104.4 102.7
01/12/2018 20:00:16 100.8 101.07 104.64 100.8 101.1 99.8 104.36 97.99 100.8 104 104.4 102.7
01/12/2018 20:00:17 99.2 100.38 104.64 100.8 101.1 99.8 102.66 97.94 100.8 104 104.4 102.7
01/12/2018 20:00:18 100.87 100.94 104.64 100.8 101.1 99.8 103.89 97.58 100.8 104 104.4 102.7
01/12/2018 20:00:19 98.95 100.15 104.64 100.8 101.1 99.8 102.31 97.47 100.8 104 104.4 102.7
01/12/2018 20:00:20 100.43 100.42 104.64 100.9 101.1 99.8 103.27 97.31 100.8 104 104.4 102.7
01/12/2018 20:00:21 102.09 102.15 104.64 100.8 101.1 99.8 105.37 98.9 100.8 104 104.4 102.7
01/12/2018 20:00:22 100.4 101.85 104.64 100.8 101.1 99.8 102.77 98.55 100.8 104 104.4 102.7
01/12/2018 20:00:23 99.9 101.22 104.64 100.8 101.1 99.8 102.85 97.66 100.8 104 104.4 102.7
01/12/2018 20:00:24 99.18 100.46 104.64 100.8 101.1 99.8 102.19 97.16 100.8 104 104.4 102.7
01/12/2018 20:00:25 99.43 100.1 104.64 100.8 101.1 99.8 102.81 97.06 100.8 104 104.4 102.7
01/12/2018 20:00:26 108.67 107.2 107.2 100.9 101.1 99.8 109.86 102.34 102.34 104 104.4 102.7
01/12/2018 20:00:27 107.17 108.51 108.51 100.9 101.1 99.8 108.37 103.48 103.48 104.1 104.4 102.7
01/12/2018 20:00:28 105.77 107.03 108.51 100.9 101.1 99.8 107.02 101.87 103.48 104.1 104.4 102.7
01/12/2018 20:00:29 100.02 106.02 108.51 100.9 101.2 99.8 102.92 101.12 103.48 104.1 104.4 102.8
01/12/2018 20:00:30 99.72 103.31 108.51 100.9 101.2 99.8 102.53 99 103.48 104.1 104.4 102.8
01/12/2018 20:00:31 104.36 103.87 108.51 100.9 101.1 99.8 106.75 100.01 103.48 104.1 104.4 102.8
01/12/2018 20:00:32 106.64 106.43 108.51 101 101.1 99.8 108.74 102.33 103.48 104.1 104.4 102.8
01/12/2018 20:00:33 100.42 106.42 108.51 101 101.1 99.8 104.08 102.35 103.48 104.1 104.3 102.8
01/12/2018 20:00:34 98.64 103.2 108.51 101 101.1 99.8 101.8 99.72 103.48 104.1 104.3 102.8
01/12/2018 20:00:35 100.9 101.18 108.51 101 101.1 99.8 103.18 97.73 103.48 104.1 104.3 102.8
01/12/2018 20:00:36 101.64 101.89 108.51 101 101.1 99.8 104.04 98.1 103.48 104.1 104.3 102.8
01/12/2018 20:00:37 104.07 103.83 108.51 101 101.1 99.8 106.02 99.65 103.48 104.1 104.3 102.8
01/12/2018 20:00:38 101.45 104.19 108.51 101 101.1 99.8 105.86 100.41 103.48 104.1 104.3 102.8
01/12/2018 20:00:39 103.82 103.95 108.51 101 101.1 99.8 105.17 99.6 103.48 104.1 104.3 102.8
01/12/2018 20:00:40 100.06 103.89 108.51 101 101.1 99.8 103.58 99.51 103.48 104.1 104.3 102.8
01/12/2018 20:00:41 103.72 103.65 108.51 101 101.1 99.8 104.93 98.9 103.48 104.1 104.3 102.8
01/12/2018 20:00:42 105.19 105.23 108.51 101.1 101.1 99.8 106.45 100.01 103.48 104.2 104.3 102.8
01/12/2018 20:00:43 101.87 104.35 108.51 101.1 101.1 99.8 103.88 99.81 103.48 104.1 104.3 102.8
01/12/2018 20:00:44 101.26 102.92 108.51 101 101.1 99.8 102.99 98.54 103.48 104.1 104.3 102.8
01/12/2018 20:00:45 107.8 107.33 108.51 101.1 101.1 99.8 108.74 102.07 103.48 104.2 104.3 102.8
01/12/2018 20:00:46 101.08 105.75 108.51 101.1 101.1 99.8 104.69 100.67 103.48 104.2 104.3 102.8
01/12/2018 20:00:47 103.93 104.23 108.51 101.1 101.1 99.8 105.03 99.64 103.48 104.2 104.3 102.8
01/12/2018 20:00:48 102.58 103.89 108.51 101.1 101.1 99.8 105.99 99.89 103.48 104.2 104.3 102.8
01/12/2018 20:00:49 105.76 105.97 108.51 101.1 101.1 99.8 109.54 102.78 103.48 104.2 104.3 102.8
01/12/2018 20:00:50 100.89 104.65 108.51 101.1 101.1 99.8 103.76 102.04 103.48 104.2 104.3 102.8
01/12/2018 20:00:51 98.09 102.67 108.51 101.1 101.1 99.8 102.22 99.8 103.48 104.2 104.3 102.8
01/12/2018 20:00:52 99.38 100.55 108.51 101.1 101.1 99.8 104.68 98.38 103.48 104.2 104.3 102.8
01/12/2018 20:00:53 98.24 100.03 108.51 101 101.1 99.8 102.59 98.23 103.48 104.2 104.3 102.8
01/12/2018 20:00:54 98.06 98.7 108.51 101 101.1 99.9 101.78 97.23 103.48 104.2 104.3 102.8
01/12/2018 20:00:55 97.38 98.47 108.51 101 101.1 99.9 101.46 96.39 103.48 104.1 104.3 102.8
01/12/2018 20:00:56 98.57 98.34 108.51 101 101.1 99.9 102.27 96.16 103.48 104.1 104.3 102.8
01/12/2018 20:00:57 98.34 98.58 107.33 101 101.1 99.9 102.82 96.47 102.78 104.1 104.3 102.8
01/12/2018 20:00:58 99.36 99.08 107.33 101 101.1 99.9 101.92 96.68 102.78 104.1 104.3 102.8
01/12/2018 20:00:59 100.93 100.51 107.33 101 101.1 99.9 103.7 97.16 102.78 104.1 104.3 102.8
01/12/2018 20:01:00 99.53 100.37 107.33 101 101.1 99.9 103.34 97.59 102.78 104.1 104.3 102.8
01/12/2018 20:01:01 98.14 99.96 107.33 101 101.1 99.9 101.84 97.8 102.78 104.1 104.3 102.8
01/12/2018 20:01:02 102.82 101.97 107.33 101 101.1 99.9 109.24 102.27 102.78 104.1 104.3 102.8
01/12/2018 20:01:03 101.75 101.92 107.33 101 101.2 99.9 106.78 101.49 102.78 104.1 104.3 102.8
01/12/2018 20:01:04 101.11 101.81 107.33 101 101.2 99.9 104.37 101.17 102.78 104.1 104.3 102.8
01/12/2018 20:01:05 99.88 101.49 107.33 101 101.2 99.9 104.49 99.59 102.78 104.1 104.3 102.8
01/12/2018 20:01:06 100.42 100.81 107.33 101 101.2 99.9 104.82 99.12 102.78 104.1 104.3 102.8
01/12/2018 20:01:07 100.78 101.27 107.33 101 101.2 99.9 103.36 98.82 102.78 104.1 104.3 102.8
01/12/2018 20:01:08 102.2 102.14 107.33 101 101.2 99.9 106.98 100.18 102.78 104.1 104.3 102.8
01/12/2018 20:01:09 101.96 102.63 107.33 101 101.2 99.9 106.21 100.51 102.78 104.2 104.3 102.8
01/12/2018 20:01:10 103.93 103.6 107.33 101 101.2 99.9 105.78 100.15 102.78 104.2 104.4 102.8
01/12/2018 20:01:11 99.92 103.4 107.33 101 101.2 99.9 105.65 99.76 102.78 104.2 104.4 102.8
01/12/2018 20:01:12 97.81 101.34 107.33 101 101.2 99.9 103.89 99.7 102.78 104.2 104.4 102.8
01/12/2018 20:01:13 100.64 100.47 107.33 101 101.2 99.9 108.24 101.46 102.78 104.2 104.4 102.8
01/12/2018 20:01:14 99.24 100.36 107.33 101 101.2 99.9 103.89 101.49 102.78 104.2 104.3 102.8
01/12/2018 20:01:15 100.49 101.11 105.97 101 101.2 99.9 104.42 99.75 102.78 104.2 104.3 102.8
01/12/2018 20:01:16 102.57 101.63 105.97 101 101.2 99.9 106.52 99.92 102.78 104.2 104.3 102.8
01/12/2018 20:01:17 100.49 102.42 105.97 101 101.2 99.9 104.91 99.69 102.78 104.2 104.3 102.8
01/12/2018 20:01:18 97.99 100.51 105.97 101 101.2 99.9 102.65 98.98 102.78 104.2 104.3 102.8
01/12/2018 20:01:19 98.14 99.13 104.65 101 101.2 99.9 102.36 97.63 102.27 104.2 104.3 102.8
01/12/2018 20:01:20 99.49 99.47 103.6 101 101.2 99.9 104.22 98 102.27 104.2 104.3 102.8
01/12/2018 20:01:21 98.71 99.3 103.6 101 101.2 99.9 101.71 97.99 102.27 104.2 104.3 102.8
01/12/2018 20:01:22 105.19 103.91 103.91 101 101.2 99.9 105.86 99.19 102.27 104.2 104.3 102.9
01/12/2018 20:01:23 104.64 104.53 104.53 101.1 101.2 99.9 107.29 100.53 102.27 104.2 104.3 102.9
01/12/2018 20:01:24 101.47 104.25 104.53 101.1 101.2 99.9 105.1 100.27 102.27 104.2 104.3 102.9
01/12/2018 20:01:25 103.82 103.78 104.53 101.1 101.2 99.9 106.78 100.83 102.27 104.2 104.3 102.9
01/12/2018 20:01:26 102.39 103.52 104.53 101.1 101.2 99.9 104.94 100.17 102.27 104.2 104.3 102.9
01/12/2018 20:01:27 105.55 105.71 105.71 101.1 101.2 99.9 107.61 101.6 102.27 104.3 104.3 102.9
01/12/2018 20:01:28 105.16 106.14 106.14 101.1 101.2 99.9 106.68 101.65 102.27 104.3 104.4 102.9
01/12/2018 20:01:29 102.14 105.16 106.14 101.2 101.2 99.9 105.47 100.83 102.27 104.3 104.4 102.9
01/12/2018 20:01:30 98.15 102.95 106.14 101.1 101.2 99.9 102.58 99.33 102.27 104.3 104.4 102.9
01/12/2018 20:01:31 100.58 101.48 106.14 101.1 101.2 99.9 103.33 98.05 102.27 104.3 104.3 102.9
01/12/2018 20:01:32 101.04 101.27 106.14 101.2 101.2 99.9 103.6 97.76 101.65 104.3 104.3 102.9
01/12/2018 20:01:33 102.05 102.4 106.14 101.2 101.2 99.9 104.93 98.66 101.65 104.3 104.3 102.9
01/12/2018 20:01:34 103.88 104.06 106.14 101.2 101.2 99.9 105.29 99.12 101.65 104.3 104.3 102.9
01/12/2018 20:01:35 101.32 103.19 106.14 101.2 101.2 99.9 104.21 99.15 101.65 104.3 104.3 102.9
01/12/2018 20:01:36 101.34 102.34 106.14 101.2 101.2 99.9 104.39 98.86 101.65 104.3 104.3 102.9
01/12/2018 20:01:37 102.21 102.33 106.14 101.2 101.2 99.9 104.79 98.72 101.65 104.3 104.3 102.9
01/12/2018 20:01:38 98.82 102.42 106.14 101.2 101.2 99.9 102.07 98.93 101.65 104.3 104.3 102.9
01/12/2018 20:01:39 96.82 100.26 106.14 101.2 101.2 99.9 100.41 96.99 101.65 104.3 104.3 102.9
01/12/2018 20:01:40 92.77 98.28 106.14 101.2 101.2 99.9 100.98 95.37 101.65 104.3 104.3 102.9
01/12/2018 20:01:41 93.6 95.61 106.14 101.2 101.2 99.9 100.05 95.02 101.65 104.3 104.3 102.9
01/12/2018 20:01:42 96.72 96.25 106.14 101.2 101.1 99.9 101.06 95.01 101.65 104.3 104.3 102.9
01/12/2018 20:01:43 99.01 98.45 106.14 101.1 101.1 99.9 102.5 96.05 101.65 104.2 104.3 102.9
01/12/2018 20:01:44 97.72 98.58 106.14 101.1 101.1 99.9 102.97 96.5 101.65 104.2 104.3 102.9
01/12/2018 20:01:45 104.34 103.55 106.14 101.1 101.1 99.9 107.74 100.7 101.65 104.2 104.3 102.9
01/12/2018 20:01:46 102.35 104.26 106.14 101.1 101.1 99.9 106.39 101.75 101.75 104.3 104.3 102.9
01/12/2018 20:01:47 100.12 102.65 106.14 101.1 101.1 99.9 102.86 99.87 101.75 104.3 104.3 102.9
01/12/2018 20:01:48 99.21 101.22 106.14 101.1 101.1 99.9 102.01 98.2 101.75 104.3 104.3 102.9
01/12/2018 20:01:49 101.95 102.16 106.14 101.1 101.1 99.9 103.6 97.81 101.75 104.3 104.3 102.9
01/12/2018 20:01:50 97.61 101.49 106.14 101.1 101.1 99.9 102.61 97.56 101.75 104.3 104.3 102.9
01/12/2018 20:01:51 97.8 99.59 106.14 101.1 101.1 99.9 101.75 96.64 101.75 104.3 104.3 102.9
01/12/2018 20:01:52 99.73 99.79 106.14 101.1 101.1 99.9 102.53 96.53 101.75 104.3 104.3 102.9
01/12/2018 20:01:53 103.26 102.87 106.14 101.1 101.1 99.9 105.82 98.78 101.75 104.3 104.3 102.9
01/12/2018 20:01:54 102.52 102.71 106.14 101.1 101.1 99.9 106.82 100.3 101.75 104.3 104.3 102.9
01/12/2018 20:01:55 98.58 102.04 106.14 101.1 101.1 99.9 101.9 99.94 101.75 104.3 104.3 102.9
01/12/2018 20:01:56 106.06 104.78 106.14 101.2 101.1 99.9 107.23 100.74 101.75 104.3 104.3 102.9
01/12/2018 20:01:57 104.19 105.39 106.14 101.2 101.1 99.9 106.63 100.9 101.75 104.3 104.3 102.9
01/12/2018 20:01:58 100.62 103.82 105.39 101.2 101.1 99.9 102.64 99.81 101.75 104.3 104.3 102.9
01/12/2018 20:01:59 98.86 102.22 105.39 101.2 101.1 99.9 102.07 98.13 101.75 104.3 104.3 102.9
01/12/2018 20:02:00 98.48 100.39 105.39 101.1 101.1 99.9 102.06 96.85 101.75 104.3 104.3 102.9
01/12/2018 20:02:01 98.76 99.47 105.39 101.1 101.1 99.9 102.17 96.57 101.75 104.3 104.3 102.9
01/12/2018 20:02:02 99.41 99.4 105.39 101.1 101.1 99.9 102.74 96.54 101.75 104.3 104.2 102.9
01/12/2018 20:02:03 97.58 99.23 105.39 101.1 101.1 100 101.16 96.39 101.75 104.2 104.2 102.9
01/12/2018 20:02:04 100.48 100.34 105.39 101.1 101.1 100 106.12 99.14 101.75 104.3 104.2 102.9
01/12/2018 20:02:05 98.46 99.35 105.39 101.1 101.1 100 104.94 99.28 101.75 104.3 104.2 102.9
01/12/2018 20:02:06 102.33 101.82 105.39 101.1 101 100 104.75 99.37 101.75 104.3 104.2 102.9
01/12/2018 20:02:07 98.58 101.78 105.39 101.1 101.1 100 103.68 99.01 101.75 104.3 104.2 102.9
01/12/2018 20:02:08 100.45 100.8 105.39 101.1 101.1 100 105.5 99.35 101.75 104.3 104.2 102.9
01/12/2018 20:02:09 99.11 100.17 105.39 101.1 101 100 103.04 99.1 101.75 104.3 104.2 102.9
01/12/2018 20:02:10 102.56 102.12 105.39 101.1 101.1 100 107.36 100.54 101.75 104.3 104.2 102.9
01/12/2018 20:02:11 100.36 102.08 105.39 101.1 101.1 100 104.28 100.39 101.75 104.3 104.2 102.9
01/12/2018 20:02:12 100.44 101.08 105.39 101.1 101.1 100 103.16 99.08 101.75 104.3 104.2 102.9
01/12/2018 20:02:13 98.25 100.8 105.39 101.1 101.1 100 103.07 98.05 101.75 104.3 104.2 102.9
01/12/2018 20:02:14 98.65 99.28 105.39 101 101.1 100 103.79 98 101.75 104.3 104.2 102.9
01/12/2018 20:02:15 100.63 100.21 105.39 101 101.1 100 105.73 99.37 101.75 104.3 104.2 102.9
01/12/2018 20:02:16 99.36 100.27 105.39 101 101.1 100 104.11 99.87 100.9 104.3 104.2 102.9
01/12/2018 20:02:17 101.64 101.24 105.39 101 101.1 100 104.29 98.76 100.9 104.3 104.2 102.9
01/12/2018 20:02:18 102.33 102.03 105.39 101 101.1 100 105.84 99.27 100.9 104.3 104.2 102.9
01/12/2018 20:02:19 102.75 102.73 105.39 101 101.1 100 107.04 100.75 100.9 104.3 104.2 102.9
01/12/2018 20:02:20 100.41 102.39 105.39 101 101.1 100 104.44 100.48 100.9 104.3 104.3 102.9
01/12/2018 20:02:21 99.77 101.32 105.39 101 101.1 100 103.54 98.98 100.9 104.3 104.3 102.9
01/12/2018 20:02:22 100.57 101.12 105.39 101 101.1 100 104.24 98.29 100.9 104.3 104.3 103
01/12/2018 20:02:23 100.84 101.05 105.39 101 101.1 100 102.43 98.27 100.9 104.3 104.3 103
01/12/2018 20:02:24 105.41 104.84 105.39 101 101.1 100 106.63 100.13 100.9 104.3 104.3 103
01/12/2018 20:02:25 102.35 104.21 105.39 101.1 101.1 100 105.53 99.69 100.9 104.3 104.3 103
01/12/2018 20:02:26 101.8 103.47 105.39 101.1 101.1 100 104.74 99.8 100.9 104.3 104.3 103
01/12/2018 20:02:27 103.09 103.37 104.84 101.1 101.1 100 105.6 99.83 100.75 104.3 104.3 103
01/12/2018 20:02:28 100.6 102.73 104.84 101.1 101.1 100 103.88 99.14 100.75 104.3 104.3 103
01/12/2018 20:02:29 101.77 102.31 104.84 101.1 101.1 100 104.42 98.62 100.75 104.3 104.3 103
01/12/2018 20:02:30 105.09 104.76 104.84 101.1 101.1 100 106.67 100.36 100.75 104.3 104.3 103
01/12/2018 20:02:31 101.72 103.95 104.84 101.1 101.1 100 105.54 100.13 100.75 104.3 104.3 103
01/12/2018 20:02:32 100.26 102.41 104.84 101.1 101.1 100 103.28 99.27 100.75 104.3 104.3 103
01/12/2018 20:02:33 104.36 104.13 104.84 101.1 101.2 100 106.28 99.99 100.75 104.3 104.3 103
01/12/2018 20:02:34 101.5 103.54 104.84 101.1 101.2 100 105 99.53 100.75 104.3 104.3 103
01/12/2018 20:02:35 102.38 102.96 104.84 101.1 101.2 100 105.02 99.22 100.75 104.3 104.3 103
01/12/2018 20:02:36 100.03 102.57 104.84 101.1 101.2 100 103.1 99.07 100.75 104.3 104.3 103
01/12/2018 20:02:37 100.32 101.77 104.84 101.2 101.2 100 103.91 98.55 100.75 104.3 104.3 103
01/12/2018 20:02:38 103.04 102.63 104.84 101.2 101.1 100 106.11 99.42 100.75 104.3 104.3 103
01/12/2018 20:02:39 102.65 103.2 104.84 101.2 101.1 100 104.4 99.4 100.75 104.3 104.3 103
01/12/2018 20:02:40 103.41 103.86 104.84 101.2 101.1 100 105.91 99.99 100.75 104.3 104.3 103
01/12/2018 20:02:41 104.9 105.1 105.1 101.2 101.1 100 106.76 100.85 100.85 104.3 104.3 103
01/12/2018 20:02:42 103.3 104.9 105.1 101.2 101.2 100 106.18 100.58 100.85 104.3 104.3 103
01/12/2018 20:02:43 100.61 103.7 105.1 101.2 101.2 100 103.25 100.13 100.85 104.3 104.3 103
01/12/2018 20:02:44 103.99 103.85 105.1 101.2 101.2 100 105.68 99.44 100.85 104.3 104.3 103
01/12/2018 20:02:45 103.03 104.01 105.1 101.2 101.2 100 107.48 101.21 101.21 104.3 104.3 103
01/12/2018 20:02:46 99.98 103.27 105.1 101.2 101.2 100 102.1 100.77 101.21 104.3 104.3 103
01/12/2018 20:02:47 100.05 101.38 105.1 101.2 101.2 100 102.37 98.34 101.21 104.3 104.3 103
01/12/2018 20:02:48 100.84 101 105.1 101.2 101.2 100 104.41 98.13 101.21 104.3 104.3 103
01/12/2018 20:02:49 105.24 104.85 105.1 101.2 101.2 100 106.25 99.87 101.21 104.3 104.3 103
01/12/2018 20:02:50 110.03 109.18 109.18 101.3 101.2 100 109.98 102.98 102.98 104.3 104.4 103
01/12/2018 20:02:51 105.19 109.39 109.39 101.3 101.2 100 106.57 103.07 103.07 104.4 104.4 103
01/12/2018 20:02:52 101.76 106.95 109.39 101.3 101.2 100 105.02 101.71 103.07 104.4 104.4 103
01/12/2018 20:02:53 98 104.19 109.39 101.3 101.2 100 103.1 99.72 103.07 104.4 104.4 103
01/12/2018 20:02:54 98.95 101.46 109.39 101.3 101.2 100 102.96 98.52 103.07 104.4 104.4 103
01/12/2018 20:02:55 98.87 100.49 109.39 101.3 101.2 100 102.49 97.49 103.07 104.4 104.4 103
01/12/2018 20:02:56 97.52 99.15 109.39 101.3 101.2 100 104.09 97.87 103.07 104.4 104.4 103
01/12/2018 20:02:57 103.78 102.83 109.39 101.3 101.2 100.1 105.64 99.27 103.07 104.4 104.4 103
01/12/2018 20:02:58 101.56 102.73 109.39 101.4 101.2 100.1 103.49 99.01 103.07 104.4 104.4 103
01/12/2018 20:02:59 98.88 101.9 109.39 101.3 101.2 100.1 102.76 97.83 103.07 104.4 104.4 103
01/12/2018 20:03:00 100.54 100.67 109.39 101.4 101.2 100.1 102.38 97.04 103.07 104.4 104.4 103
01/12/2018 20:03:01 98.22 100.65 109.39 101.3 101.2 100.1 101.28 96.69 103.07 104.4 104.4 103
01/12/2018 20:03:02 97.16 99.37 109.39 101.3 101.2 100.1 101.58 96.17 103.07 104.4 104.4 103
01/12/2018 20:03:03 99.05 98.89 109.39 101.3 101.2 100.1 100.87 95.54 103.07 104.4 104.4 103
01/12/2018 20:03:04 97.26 98.52 109.39 101.3 101.2 100.1 100.86 95.26 103.07 104.4 104.4 103
01/12/2018 20:03:05 98.92 98.78 109.39 101.3 101.2 100.1 102.19 95.77 103.07 104.4 104.4 103
01/12/2018 20:03:06 97.85 98.75 109.39 101.3 101.2 100.1 101.8 95.77 103.07 104.4 104.3 103
01/12/2018 20:03:07 94.76 98.32 109.39 101.3 101.2 100.1 103.15 97.07 103.07 104.4 104.3 103
01/12/2018 20:03:08 98.04 97.77 109.39 101.3 101.2 100.1 102.47 97.82 103.07 104.4 104.3 103
01/12/2018 20:03:09 92.82 97.53 109.39 101.3 101.2 100.1 93.24 96.06 103.07 104.4 104.3 103
01/12/2018 20:03:10 89.3 95.19 109.39 101.3 101.2 100.1 89.97 92.62 103.07 104.4 104.3 103
01/12/2018 20:03:11 104.26 103.26 109.39 101.4 101.2 100.1 109.38 102.44 103.07 104.4 104.3 103
01/12/2018 20:03:12 96.45 103.33 109.39 101.4 101.2 100.1 100.44 102.55 103.07 104.4 104.3 103
01/12/2018 20:03:13 98.81 100.2 109.39 101.4 101.2 100.1 104.36 99.24 103.07 104.4 104.3 103
01/12/2018 20:03:14 95.34 99.51 109.39 101.4 101.2 100.1 101.96 98.51 103.07 104.5 104.3 103
01/12/2018 20:03:15 94.34 97.27 109.39 101.4 101.2 100.1 98.48 96.9 103.07 104.5 104.3 103
01/12/2018 20:03:16 99.64 98.91 109.39 101.4 101.2 100.1 104.71 98.2 103.07 104.5 104.3 103
01/12/2018 20:03:17 95.47 98.91 109.39 101.4 101.2 100.1 102.09 98.39 103.07 104.5 104.3 103
01/12/2018 20:03:18 90.97 96.91 109.39 101.4 101.2 100.1 90.8 96.57 103.07 104.5 104.3 103
01/12/2018 20:03:19 91.21 94.26 109.39 101.4 101.2 100.1 92.69 92.78 103.07 104.5 104.3 103
01/12/2018 20:03:20 93.2 93.26 109.39 101.4 101.2 100.1 93.83 90.11 103.07 104.5 104.3 103
01/12/2018 20:03:21 91.9 93.43 106.95 101.4 101.2 100.1 92.67 89.02 102.55 104.5 104.3 103
01/12/2018 20:03:22 93.71 93.73 104.19 101.4 101.2 100.1 94.68 88.52 102.55 104.4 104.3 103
01/12/2018 20:03:23 95.77 95.46 103.33 101.4 101.2 100.1 101.2 94.03 102.55 104.4 104.3 103
01/12/2018 20:03:24 98.3 98.27 103.33 101.4 101.2 100.1 102.98 96.85 102.55 104.4 104.3 103
01/12/2018 20:03:25 99.75 99.73 103.33 101.4 101.2 100.1 102.65 97.22 102.55 104.4 104.3 103
01/12/2018 20:03:26 97.41 99.18 103.33 101.4 101.2 100.1 101.05 96.37 102.55 104.4 104.3 103
01/12/2018 20:03:27 89.38 98.18 103.33 101.4 101.2 100.1 93.21 95.52 102.55 104.4 104.3 103
01/12/2018 20:03:28 91.56 94.81 103.33 101.3 101.2 100.1 92.82 92.05 102.55 104.4 104.3 103
01/12/2018 20:03:29 98.68 97.77 103.33 101.3 101.2 100.1 99.84 93 102.55 104.4 104.3 103
01/12/2018 20:03:30 97.54 98.48 103.33 101.4 101.2 100.1 96.76 92.79 102.55 104.4 104.3 103
01/12/2018 20:03:31 87.76 97.21 103.33 101.4 101.2 100.1 89.03 91.28 102.55 104.4 104.3 103
01/12/2018 20:03:32 95.48 95.36 103.33 101.3 101.2 100.1 95.34 89.19 102.55 104.4 104.3 103
01/12/2018 20:03:33 92.34 94.8 103.33 101.3 101.2 100.1 98.17 92.15 102.55 104.4 104.3 103
01/12/2018 20:03:34 94.59 94.42 103.33 101.3 101.2 100.1 101.77 94.8 102.55 104.4 104.3 103
01/12/2018 20:03:35 97.69 96.89 103.33 101.3 101.2 100.1 106.79 99.33 102.55 104.4 104.3 103
01/12/2018 20:03:36 104.22 102.7 103.33 101.4 101.2 100.1 106.79 100.2 102.55 104.4 104.3 103
01/12/2018 20:03:37 99.16 102.71 103.33 101.4 101.2 100.1 104.79 100.14 102.55 104.4 104.3 103.1
01/12/2018 20:03:38 103.42 103.57 103.57 101.4 101.2 100.1 105.75 100.05 102.55 104.4 104.3 103.1
01/12/2018 20:03:39 109.41 108.51 108.51 101.5 101.2 100.1 110.89 103.8 103.8 104.5 104.3 103.1
01/12/2018 20:03:40 103.25 108.17 108.51 101.5 101.2 100.1 106.34 103.55 103.8 104.5 104.3 103.1
01/12/2018 20:03:41 96.7 105.42 108.51 101.5 101.2 100.1 104.67 101.41 103.8 104.5 104.3 103.1
01/12/2018 20:03:42 97.86 102.07 108.51 101.5 101.2 100.1 101.8 99.84 103.8 104.5 104.3 103.1
01/12/2018 20:03:43 96.31 99.76 108.51 101.5 101.2 100.1 104.66 98.49 103.8 104.5 104.3 103.1
01/12/2018 20:03:44 100.32 99.83 108.51 101.5 101.2 100.1 107.57 100.78 103.8 104.5 104.3 103.1
01/12/2018 20:03:45 102.15 101.57 108.51 101.5 101.2 100.1 106.33 100.35 103.8 104.5 104.3 103.1
01/12/2018 20:03:46 101.85 102.67 108.51 101.5 101.2 100.1 106.67 100.86 103.8 104.5 104.3 103.1
01/12/2018 20:03:47 101.91 102.16 108.51 101.5 101.2 100.1 106.22 100.38 103.8 104.6 104.3 103.1
01/12/2018 20:03:48 101.99 102.99 108.51 101.5 101.2 100.1 107.47 101.39 103.8 104.6 104.3 103.1
01/12/2018 20:03:49 95.35 101.72 108.51 101.5 101.2 100.1 103.71 100.77 103.8 104.6 104.3 103.1
01/12/2018 20:03:50 97.93 98.85 108.51 101.5 101.2 100.1 104.5 99.61 103.8 104.6 104.3 103.1
01/12/2018 20:03:51 98.14 98.77 108.51 101.5 101.2 100.1 102.37 98.63 103.8 104.6 104.3 103.1
01/12/2018 20:03:52 96.33 98.2 108.51 101.5 101.2 100.1 106.62 99.59 103.8 104.6 104.3 103.1
01/12/2018 20:03:53 102.8 101.57 108.51 101.5 101.2 100.1 105.88 99.92 103.8 104.6 104.3 103.1
01/12/2018 20:03:54 102.32 102.58 108.51 101.5 101.2 100.1 106.85 100.55 103.8 104.6 104.3 103.1
01/12/2018 20:03:55 103.24 103.41 108.51 101.5 101.2 100.1 105.99 100.7 103.8 104.6 104.3 103.1
01/12/2018 20:03:56 102.52 103.59 108.51 101.5 101.2 100.1 107.23 100.82 103.8 104.6 104.3 103.1
01/12/2018 20:03:57 108.95 108.03 108.51 101.6 101.2 100.1 110.63 103.95 103.95 104.7 104.3 103.1
01/12/2018 20:03:58 104.88 107.32 108.51 101.6 101.1 100.1 108.48 103.22 103.95 104.7 104.3 103.1
01/12/2018 20:03:59 106.45 107.02 108.51 101.6 101.1 100.1 109.96 103.72 103.95 104.7 104.3 103.1
01/12/2018 20:04:00 100.48 107.18 108.51 101.6 101.1 100.1 106.79 104.01 104.01 104.7 104.3 103.1
01/12/2018 20:04:01 107.44 107.08 108.51 101.7 101.1 100.1 108.62 102.82 104.01 104.8 104.3 103.1
01/12/2018 20:04:02 98.63 106.46 108.51 101.7 101.1 100.1 104.41 102.22 104.01 104.7 104.3 103.1
01/12/2018 20:04:03 96.9 103.18 108.51 101.7 101.1 100.1 104.2 100.07 104.01 104.7 104.3 103.1
01/12/2018 20:04:04 100.52 100.7 108.51 101.6 101.1 100.1 104.93 99.1 104.01 104.7 104.3 103.1
01/12/2018 20:04:05 102.46 102.66 108.51 101.7 101.1 100.1 106.91 100.18 104.01 104.8 104.3 103.1
01/12/2018 20:04:06 101.57 102.23 108.51 101.7 101.1 100.1 106.47 100.61 104.01 104.8 104.4 103.1
01/12/2018 20:04:07 101.82 102.73 108.51 101.7 101.1 100.1 108.32 101.82 104.01 104.8 104.4 103.1
01/12/2018 20:04:08 99.01 101.64 108.51 101.6 101.1 100.1 101.74 101.45 104.01 104.8 104.4 103.1
01/12/2018 20:04:09 105.48 105.19 108.17 101.7 101.1 100.1 108.5 101.98 104.01 104.8 104.4 103.1
01/12/2018 20:04:10 101.98 105.38 108.03 101.7 101.1 100.1 104.91 101.84 104.01 104.8 104.4 103.1
01/12/2018 20:04:11 99.07 103.05 108.03 101.7 101.1 100.1 105.6 100.22 104.01 104.8 104.4 103.1
01/12/2018 20:04:12 95.35 101.08 108.03 101.7 101.1 100.1 101.82 99.45 104.01 104.8 104.3 103.1
01/12/2018 20:04:13 105 103.82 108.03 101.7 101.1 100.1 108.73 101.7 104.01 104.8 104.4 103.1
01/12/2018 20:04:14 98.55 103.3 108.03 101.7 101.1 100.1 105.2 101.24 104.01 104.8 104.4 103.1
01/12/2018 20:04:15 106.52 105.92 108.03 101.7 101.1 100.2 109.5 102.8 104.01 104.8 104.4 103.2
01/12/2018 20:04:16 103.87 106.4 108.03 101.7 101.1 100.2 107.22 103.31 104.01 104.9 104.4 103.2
01/12/2018 20:04:17 98.69 104.31 108.03 101.7 101.1 100.2 104.27 101.26 104.01 104.8 104.4 103.2
01/12/2018 20:04:18 108.52 107.67 108.03 101.7 101.1 100.2 109.02 102.46 104.01 104.8 104.4 103.2
01/12/2018 20:04:19 107.53 108.15 108.15 101.8 101.1 100.2 108.99 103.1 104.01 104.9 104.4 103.2
01/12/2018 20:04:20 95.81 107.5 108.15 101.7 101.1 100.2 104.44 102.59 104.01 104.9 104.4 103.2
01/12/2018 20:04:21 101.59 103.71 108.15 101.7 101.1 100.2 106.58 100.55 104.01 104.9 104.4 103.2
01/12/2018 20:04:22 102.42 103.26 108.15 101.7 101.1 100.2 108.73 101.97 104.01 104.9 104.4 103.2
01/12/2018 20:04:23 99.4 102.18 108.15 101.7 101.1 100.2 106.16 101.62 104.01 104.9 104.4 103.2
01/12/2018 20:04:24 98.12 100.84 108.15 101.7 101.1 100.2 104.89 100.82 104.01 104.9 104.4 103.2
01/12/2018 20:04:25 96.46 98.87 108.15 101.7 101.1 100.2 101.24 99.46 104.01 104.9 104.4 103.2
01/12/2018 20:04:26 103.48 102.8 108.15 101.7 101.1 100.2 107.65 100.7 104.01 104.9 104.4 103.2
01/12/2018 20:04:27 104.86 104.37 108.15 101.7 101.1 100.2 107.65 101.08 104.01 104.9 104.4 103.2
01/12/2018 20:04:28 103.01 104.09 108.15 101.7 101.1 100.2 106.37 101.18 104.01 104.9 104.4 103.2
01/12/2018 20:04:29 105.41 105.75 108.15 101.7 101.1 100.2 106.7 101.54 104.01 104.9 104.4 103.2
01/12/2018 20:04:30 98.78 104.31 108.15 101.7 101.1 100.2 104.72 100.2 103.31 104.9 104.4 103.2
01/12/2018 20:04:31 98.47 101.68 108.15 101.7 101.1 100.2 103.29 99.25 103.31 104.9 104.4 103.2
01/12/2018 20:04:32 102.82 102.29 108.15 101.7 101.1 100.2 106.2 99.4 103.31 104.9 104.4 103.2
01/12/2018 20:04:33 96.72 101.86 108.15 101.7 101.1 100.2 103.39 99.52 103.31 104.9 104.4 103.2
01/12/2018 20:04:34 98.5 99.27 108.15 101.7 101.1 100.2 104.65 98.58 103.31 104.9 104.4 103.2
01/12/2018 20:04:35 103.2 102.57 108.15 101.7 101.1 100.2 106.43 99.78 103.31 104.9 104.4 103.2
01/12/2018 20:04:36 104.33 103.97 108.15 101.7 101.1 100.2 107.34 100.96 103.31 104.9 104.4 103.2
01/12/2018 20:04:37 102.22 103.9 108.15 101.7 101.1 100.2 107.05 101.31 103.31 104.9 104.4 103.2
01/12/2018 20:04:38 104.37 104.55 108.15 101.7 101.1 100.2 107.05 101.23 103.31 104.9 104.4 103.2
01/12/2018 20:04:39 99.47 103.84 108.15 101.7 101.1 100.2 106.44 100.91 103.31 105 104.4 103.2
01/12/2018 20:04:40 101.23 101.82 108.15 101.7 101.1 100.2 106.33 100.63 103.31 105 104.4 103.2
01/12/2018 20:04:41 103.73 103.96 108.15 101.7 101.1 100.2 107.04 101.32 103.31 105 104.4 103.2
01/12/2018 20:04:42 103.53 104.04 108.15 101.7 101.1 100.2 105.79 100.68 103.31 105 104.4 103.2
01/12/2018 20:04:43 102.71 103.4 108.15 101.8 101.1 100.2 107.21 100.96 103.31 105 104.4 103.2
01/12/2018 20:04:44 102.85 103.6 108.15 101.7 101.1 100.2 106.58 101.15 103.31 105 104.4 103.2
01/12/2018 20:04:45 104.04 103.75 108.15 101.7 101.1 100.2 106.01 100.77 103.31 105 104.4 103.2
01/12/2018 20:04:46 105.02 105.43 108.15 101.8 101.1 100.2 107.11 101.29 103.1 105 104.4 103.2
01/12/2018 20:04:47 101.32 104.23 108.15 101.8 101.1 100.2 106.37 100.87 103.1 105 104.4 103.2
01/12/2018 20:04:48 98.76 102.61 108.15 101.8 101.1 100.2 103.54 100.09 103.1 105 104.4 103.2
01/12/2018 20:04:49 95.5 100.54 107.5 101.8 101.1 100.2 105.54 99.17 102.59 105 104.4 103.2
01/12/2018 20:04:50 101.08 101.04 105.75 101.8 101.1 100.2 105.79 99.73 101.97 105 104.4 103.2
01/12/2018 20:04:51 103.4 102.81 105.75 101.8 101.1 100.2 107.26 100.66 101.97 105.1 104.4 103.2
01/12/2018 20:04:52 97.65 102.4 105.75 101.8 101.1 100.2 106.27 100.75 101.62 105.1 104.4 103.2
01/12/2018 20:04:53 101.15 100.76 105.75 101.8 101.1 100.2 105.57 100.13 101.54 105.1 104.4 103.2
01/12/2018 20:04:54 99.22 100.75 105.75 101.8 101.1 100.2 105.36 100.03 101.54 105.1 104.4 103.2
01/12/2018 20:04:55 98.2 100.08 105.75 101.8 101.1 100.2 103.62 99.23 101.54 105.1 104.4 103.2
01/12/2018 20:04:56 98.69 99.12 105.75 101.8 101.1 100.2 103.89 98.44 101.54 105.1 104.4 103.2
01/12/2018 20:04:57 98.86 99.17 105.75 101.8 101.1 100.2 106.97 99.94 101.54 105.1 104.4 103.3
01/12/2018 20:04:58 99.07 99.08 105.75 101.8 101 100.2 107.14 100.73 101.54 105.1 104.4 103.3
01/12/2018 20:04:59 99.25 99.36 105.43 101.8 101 100.2 103.11 100.47 101.32 105.1 104.4 103.3
01/12/2018 20:05:00 101.95 101.23 105.43 101.8 101.1 100.2 104.38 98.97 101.32 105.1 104.4 103.3
01/12/2018 20:05:01 99.31 101.3 105.43 101.8 101.1 100.2 103.69 98.94 101.32 105.1 104.4 103.3
01/12/2018 20:05:02 99.37 100.1 105.43 101.8 101 100.2 107.78 100.72 101.32 105.2 104.4 103.3
01/12/2018 20:05:03 101.21 100.85 105.43 101.8 101.1 100.2 104.85 101.06 101.32 105.2 104.4 103.3
01/12/2018 20:05:04 99.39 100.56 105.43 101.8 101.1 100.2 103.64 99.3 101.32 105.1 104.4 103.3
01/12/2018 20:05:05 100.12 100.06 105.43 101.8 101.1 100.2 106.42 99.73 101.32 105.2 104.4 103.3
01/12/2018 20:05:06 99.1 100.26 105.43 101.8 101.1 100.2 106.62 100.46 101.32 105.2 104.4 103.3
01/12/2018 20:05:07 98.65 99.23 105.43 101.8 101.1 100.2 105.2 99.9 101.32 105.2 104.4 103.3
01/12/2018 20:05:08 95.33 99.05 105.43 101.8 101.1 100.2 104.2 99.4 101.32 105.2 104.4 103.3
01/12/2018 20:05:09 97.37 97.63 105.43 101.8 101 100.2 103.67 98.76 101.32 105.2 104.4 103.3
01/12/2018 20:05:10 99.99 99.36 105.43 101.8 101 100.2 108.06 101.02 101.32 105.2 104.4 103.3
01/12/2018 20:05:11 97.74 99.24 105.43 101.7 101 100.2 106.82 101.18 101.29 105.2 104.4 103.3
01/12/2018 20:05:12 94.2 98.21 105.43 101.7 101 100.2 103.54 100.53 101.29 105.2 104.4 103.3
01/12/2018 20:05:13 98.73 98.45 105.43 101.7 101 100.2 106.77 100.3 101.29 105.2 104.4 103.3
01/12/2018 20:05:14 98.79 99.08 105.43 101.7 101 100.2 104.82 100.09 101.29 105.2 104.4 103.3
01/12/2018 20:05:15 98.24 98.93 105.43 101.7 101 100.2 105.57 99.67 101.29 105.2 104.4 103.3
01/12/2018 20:05:16 98.06 98.59 104.23 101.7 101 100.2 102.59 99.61 101.18 105.2 104.4 103.3
01/12/2018 20:05:17 103.1 102.71 102.81 101.7 101 100.2 107.09 100.48 101.18 105.2 104.4 103.3
01/12/2018 20:05:18 98.89 101.59 102.81 101.7 101 100.2 103.35 100.17 101.18 105.2 104.4 103.3
01/12/2018 20:05:19 99.97 100.85 102.81 101.7 101 100.2 103.53 98.59 101.18 105.2 104.4 103.3
01/12/2018 20:05:20 96.28 99.86 102.81 101.7 101 100.2 101.52 97.66 101.18 105.2 104.4 103.3
01/12/2018 20:05:21 96.78 97.93 102.71 101.7 101 100.2 105.13 98.5 101.18 105.2 104.4 103.3
01/12/2018 20:05:22 102.65 101.37 102.71 101.7 101 100.2 105.85 99.79 101.18 105.2 104.4 103.3
01/12/2018 20:05:23 100.63 102.06 102.71 101.7 101 100.2 105.84 99.94 101.18 105.2 104.4 103.3
01/12/2018 20:05:24 103.17 102.62 102.71 101.7 101 100.2 107.39 100.68 101.18 105.3 104.4 103.3
01/12/2018 20:05:25 98.59 102.66 102.71 101.7 101 100.3 105.15 100.54 101.18 105.3 104.4 103.3
01/12/2018 20:05:26 103.17 103.02 103.02 101.7 101 100.3 105.85 99.91 101.18 105.2 104.4 103.3
01/12/2018 20:05:27 103.26 104.9 104.9 101.7 101 100.3 106.17 101.02 101.18 105.2 104.4 103.3
01/12/2018 20:05:28 97.8 102.42 104.9 101.6 101 100.3 105.26 99.84 101.18 105.2 104.4 103.3
01/12/2018 20:05:29 104.84 104.63 104.9 101.6 101 100.3 106.62 100.39 101.18 105.2 104.4 103.3
01/12/2018 20:05:30 102.21 103.56 104.9 101.6 101 100.3 107.95 101.51 101.51 105.2 104.4 103.3
01/12/2018 20:05:31 99.04 102.66 104.9 101.6 101 100.3 103.62 100.92 101.51 105.2 104.4 103.3
01/12/2018 20:05:32 97.68 100.79 104.9 101.6 101 100.3 104.94 99.13 101.51 105.2 104.4 103.3
01/12/2018 20:05:33 100.33 100.45 104.9 101.6 101 100.3 104.21 99.02 101.51 105.2 104.4 103.3
01/12/2018 20:05:34 104.08 103.76 104.9 101.6 101 100.3 106.27 99.97 101.51 105.2 104.4 103.3
01/12/2018 20:05:35 95.53 102.21 104.9 101.6 101 100.3 99.72 99.27 101.51 105.2 104.4 103.3
01/12/2018 20:05:36 94.53 99.26 104.9 101.6 101 100.3 101.59 96.53 101.51 105.2 104.4 103.3
01/12/2018 20:05:37 97.08 97.48 104.9 101.6 101 100.3 100.93 96.08 101.51 105.2 104.4 103.3
01/12/2018 20:05:38 98.96 99.19 104.9 101.6 101 100.3 102.26 96.21 101.51 105.2 104.4 103.3
01/12/2018 20:05:39 95.87 98.09 104.9 101.5 101 100.3 99.94 95.8 101.51 105.2 104.4 103.3
01/12/2018 20:05:40 98.59 98.27 104.9 101.5 101 100.3 102.46 95.67 101.51 105.2 104.4 103.3
01/12/2018 20:05:41 95.67 97.62 104.9 101.5 100.9 100.3 100.89 95.74 101.51 105.2 104.4 103.3
01/12/2018 20:05:42 97.09 97.14 104.9 101.5 100.9 100.3 102.05 95.65 101.51 105.2 104.4 103.3
01/12/2018 20:05:43 96.83 97.45 104.9 101.5 100.9 100.3 103.38 96.77 101.51 105.2 104.4 103.3
01/12/2018 20:05:44 97.19 97.21 104.9 101.5 100.9 100.3 104.27 97.73 101.51 105.2 104.4 103.3
01/12/2018 20:05:45 96.07 97.18 104.9 101.4 100.9 100.3 104.62 98.33 101.51 105.1 104.4 103.3
01/12/2018 20:05:46 101.15 100.56 104.9 101.4 100.9 100.3 105.02 98.83 101.51 105.1 104.4 103.3
01/12/2018 20:05:47 101.07 100.8 104.9 101.4 100.9 100.3 105.29 99.09 101.51 105.1 104.4 103.3
01/12/2018 20:05:48 100.67 101.22 104.9 101.4 100.9 100.3 104.78 98.94 101.51 105.1 104.4 103.3
01/12/2018 20:05:49 97.03 100.54 104.9 101.4 100.9 100.3 103.44 98.75 101.51 105.1 104.4 103.3
01/12/2018 20:05:50 100.14 100.36 104.9 101.4 100.9 100.3 104.59 98.52 101.51 105.1 104.4 103.3
01/12/2018 20:05:51 105.5 104.71 104.9 101.4 100.9 100.3 107.38 100.55 101.51 105.1 104.4 103.3
01/12/2018 20:05:52 99.04 103.24 104.9 101.4 100.9 100.3 102.14 100.06 101.51 105.1 104.4 103.3
01/12/2018 20:05:53 96.07 101.14 104.9 101.4 100.9 100.3 103.42 97.96 101.51 105.1 104.4 103.3
01/12/2018 20:05:54 99.59 99.44 104.9 101.4 100.9 100.3 102.19 97.56 101.51 105.1 104.4 103.3
01/12/2018 20:05:55 99.77 100.23 104.9 101.4 100.9 100.3 104.89 98.27 101.51 105.1 104.4 103.3
01/12/2018 20:05:56 97.37 99.64 104.9 101.4 100.9 100.3 101.92 98.29 101.51 105.1 104.4 103.3
01/12/2018 20:05:57 96.69 98.36 104.71 101.4 100.9 100.3 102.65 96.9 101.51 105.1 104.4 103.3
01/12/2018 20:05:58 96.73 97.79 104.71 101.4 100.9 100.3 101.48 96.8 101.51 105.1 104.4 103.3
01/12/2018 20:05:59 98.42 97.99 104.71 101.4 100.9 100.3 103.28 96.77 101.51 105.1 104.4 103.3
01/12/2018 20:06:00 95.34 98.09 104.71 101.4 100.9 100.3 102.55 97.01 100.92 105.1 104.4 103.3
01/12/2018 20:06:01 95.26 96.53 104.71 101.4 100.9 100.3 101.59 96.7 100.55 105.1 104.4 103.3
01/12/2018 20:06:02 96.87 96.79 104.71 101.4 100.9 100.3 104.96 98.13 100.55 105.1 104.4 103.4
01/12/2018 20:06:03 104.66 102.9 104.71 101.4 100.9 100.3 109.99 102.2 102.2 105.1 104.4 103.4
01/12/2018 20:06:04 105.17 104.57 104.71 101.4 100.9 100.3 107.1 102.35 102.35 105.1 104.4 103.4
01/12/2018 20:06:05 97.65 104.19 104.71 101.4 100.9 100.3 101.42 101.22 102.35 105.1 104.4 103.4
01/12/2018 20:06:06 98.01 101.32 104.71 101.4 100.9 100.3 104.38 98.66 102.35 105.1 104.4 103.4
01/12/2018 20:06:07 95.28 99.6 104.71 101.4 100.9 100.3 102.88 98.37 102.35 105.1 104.4 103.4
01/12/2018 20:06:08 98.75 98.55 104.71 101.4 100.9 100.3 104.22 98.01 102.35 105.1 104.4 103.4
01/12/2018 20:06:09 97.47 98.6 104.71 101.3 100.9 100.3 101.23 98.01 102.35 105.1 104.4 103.4
01/12/2018 20:06:10 95.94 97.87 104.71 101.3 100.9 100.3 104.06 97.41 102.35 105.1 104.4 103.4
01/12/2018 20:06:11 100.77 100.09 104.71 101.3 100.9 100.3 104.41 98.56 102.35 105.1 104.4 103.4
01/12/2018 20:06:12 96.65 99.14 104.71 101.3 100.9 100.3 101.02 97.7 102.35 105.1 104.4 103.4
01/12/2018 20:06:13 98.5 98.65 104.71 101.3 100.9 100.3 102.15 96.77 102.35 105.1 104.4 103.4
01/12/2018 20:06:14 99.2 99.18 104.71 101.3 100.9 100.3 103.87 97.09 102.35 105.1 104.4 103.4
01/12/2018 20:06:15 101.76 101.13 104.71 101.3 100.9 100.3 105.23 98.55 102.35 105.1 104.4 103.4
01/12/2018 20:06:16 101.01 101.34 104.71 101.3 100.9 100.3 104.64 98.79 102.35 105.1 104.4 103.4
01/12/2018 20:06:17 100.51 101.08 104.71 101.3 100.9 100.3 106.32 99.9 102.35 105.1 104.4 103.4
01/12/2018 20:06:18 102.72 102.47 104.71 101.3 100.9 100.3 106.9 100.88 102.35 105.1 104.4 103.4
01/12/2018 20:06:19 100.21 101.85 104.71 101.3 100.9 100.3 103.99 100.24 102.35 105.1 104.4 103.4
01/12/2018 20:06:20 99.08 101.38 104.71 101.3 100.9 100.3 102.46 98.78 102.35 105.1 104.4 103.4
01/12/2018 20:06:21 101.4 101.49 104.57 101.3 100.9 100.3 104.27 98.2 102.35 105.1 104.5 103.4
01/12/2018 20:06:22 98.78 101.47 104.57 101.3 100.9 100.3 103.94 98.18 102.35 105.1 104.5 103.4
01/12/2018 20:06:23 98.52 99.81 104.57 101.3 100.9 100.3 103.73 98.2 102.35 105.1 104.5 103.4
01/12/2018 20:06:24 101.09 100.5 104.57 101.3 100.9 100.3 104.03 98.13 102.35 105.1 104.5 103.4
01/12/2018 20:06:25 99.04 100.53 104.57 101.3 100.9 100.3 102.39 98.03 102.35 105.1 104.5 103.4
01/12/2018 20:06:26 103.15 102.3 104.57 101.3 100.9 100.3 105.2 98.59 102.35 105.1 104.5 103.4
01/12/2018 20:06:27 100.07 101.86 104.57 101.3 100.9 100.3 103.18 98.41 102.35 105 104.5 103.4
01/12/2018 20:06:28 101.75 102.38 104.57 101.2 100.9 100.3 105.25 99.1 102.35 105 104.5 103.4
01/12/2018 20:06:29 97.89 100.97 104.57 101.2 100.9 100.3 104.13 98.3 102.35 105 104.5 103.4
01/12/2018 20:06:30 101.45 101.76 104.57 101.2 100.9 100.3 104.27 99.28 102.35 105 104.5 103.4
01/12/2018 20:06:31 100.32 100.76 104.57 101.2 100.9 100.3 105.66 99.07 102.35 105 104.5 103.4
01/12/2018 20:06:32 102.88 102.54 104.57 101.2 100.9 100.3 105.95 99.86 102.35 105 104.5 103.4
01/12/2018 20:06:33 98.56 101.96 104.57 101.2 100.9 100.3 103.69 99.31 102.35 105 104.5 103.4
01/12/2018 20:06:34 101.09 101.11 104.19 101.2 100.9 100.3 105.25 98.86 101.22 105 104.5 103.4
01/12/2018 20:06:35 100.83 101.16 102.54 101.2 100.9 100.3 105.49 99.3 100.88 105 104.5 103.4
01/12/2018 20:06:36 102.48 101.96 102.54 101.2 100.9 100.3 105.07 99.65 100.88 105.1 104.5 103.4
01/12/2018 20:06:37 99.18 102.07 102.54 101.2 101 100.3 102.73 98.76 100.88 105 104.5 103.4
01/12/2018 20:06:38 99.59 100.23 102.54 101.2 101 100.3 103.2 97.5 100.88 105 104.5 103.4
01/12/2018 20:06:39 98 100.06 102.54 101.2 101 100.3 103.33 97.6 100.88 105.1 104.5 103.4
01/12/2018 20:06:40 100.02 99.99 102.54 101.2 101 100.3 105.58 98.94 100.88 105.1 104.5 103.4
01/12/2018 20:06:41 99.2 99.57 102.54 101.2 101 100.3 102.89 98.82 100.88 105.1 104.5 103.4
01/12/2018 20:06:42 105.04 103.53 103.53 101.3 101 100.3 106.91 99.79 100.88 105.1 104.5 103.4
01/12/2018 20:06:43 101.55 103.44 103.53 101.3 101 100.3 103.21 99.78 100.88 105.1 104.5 103.4
01/12/2018 20:06:44 100.4 102.35 103.53 101.3 101 100.3 103.69 98.51 100.88 105.1 104.5 103.4
01/12/2018 20:06:45 106.53 105.32 105.32 101.3 101 100.3 108.1 100.69 100.88 105.1 104.5 103.4
01/12/2018 20:06:46 106.09 106.47 106.47 101.3 101 100.3 107.69 101.86 101.86 105.1 104.5 103.4
01/12/2018 20:06:47 104.95 105.86 106.47 101.3 101 100.3 106.79 101.44 101.86 105.1 104.5 103.4
01/12/2018 20:06:48 102.66 105.07 106.47 101.3 101 100.3 105.9 100.69 101.86 105.1 104.5 103.4
01/12/2018 20:06:49 99.92 103.56 106.47 101.3 101 100.3 102.68 99.97 101.86 105.1 104.5 103.4
01/12/2018 20:06:50 104.23 103.96 106.47 101.4 101 100.3 105.31 99.11 101.86 105.1 104.5 103.4
01/12/2018 20:06:51 105.04 105.27 106.47 101.4 101 100.4 106 99.91 101.86 105.1 104.5 103.4
01/12/2018 20:06:52 101.31 104.59 106.47 101.4 101 100.4 104.13 99.53 101.86 105.1 104.5 103.4
01/12/2018 20:06:53 99.11 102.6 106.47 101.4 101 100.4 104.13 98.48 101.86 105.1 104.5 103.4
01/12/2018 20:06:54 104.25 103.85 106.47 101.4 101 100.4 106.07 99.66 101.86 105.1 104.5 103.4
01/12/2018 20:06:55 102.64 104.07 106.47 101.4 101 100.4 105.49 100.12 101.86 105.1 104.5 103.4
01/12/2018 20:06:56 98.7 102.88 106.47 101.4 101 100.4 103.89 99.23 101.86 105.1 104.5 103.4
01/12/2018 20:06:57 96.18 100.7 106.47 101.3 101 100.4 102.55 98.32 101.86 105.1 104.5 103.4
01/12/2018 20:06:58 102.55 102.42 106.47 101.3 101 100.4 104.27 98.46 101.86 105.1 104.5 103.4
01/12/2018 20:06:59 99.52 102.11 106.47 101.3 101 100.4 102.27 98.21 101.86 105.1 104.5 103.4
01/12/2018 20:07:00 99.81 100.8 106.47 101.4 100.9 100.4 102.95 97.41 101.86 105.1 104.5 103.4
01/12/2018 20:07:01 98 100.23 106.47 101.4 100.9 100.4 101.38 97.41 101.86 105.1 104.5 103.4
01/12/2018 20:07:02 102.09 101.55 106.47 101.4 100.9 100.4 106.55 99.19 101.86 105.1 104.5 103.4
01/12/2018 20:07:03 102.03 102.45 106.47 101.4 100.9 100.4 105.25 99.69 101.86 105.1 104.5 103.4
01/12/2018 20:07:04 104.35 103.68 106.47 101.4 100.9 100.4 105.97 100.04 101.86 105.1 104.5 103.4
01/12/2018 20:07:05 104.53 104.78 106.47 101.4 100.9 100.4 106.86 100.49 101.86 105.1 104.5 103.5
01/12/2018 20:07:06 100.66 103.93 106.47 101.4 100.9 100.4 104.4 100.2 101.86 105.1 104.5 103.5
01/12/2018 20:07:07 102.22 102.61 106.47 101.4 100.9 100.4 104.74 98.83 101.86 105.1 104.5 103.5
01/12/2018 20:07:08 103.02 103.8 106.47 101.4 100.9 100.4 105.28 99.65 101.86 105.1 104.5 103.5
01/12/2018 20:07:09 102.15 102.83 106.47 101.4 100.9 100.4 105.18 99.33 101.86 105.2 104.5 103.5
01/12/2018 20:07:10 99.43 102.84 106.47 101.4 100.9 100.4 103.33 99.38 101.86 105.1 104.5 103.5
01/12/2018 20:07:11 98.42 101.11 106.47 101.4 100.9 100.4 103.38 98.17 101.86 105.1 104.5 103.5
01/12/2018 20:07:12 99.04 99.76 106.47 101.4 100.9 100.4 102.38 97.59 101.86 105.1 104.5 103.5
01/12/2018 20:07:13 95.82 99.3 106.47 101.4 100.9 100.4 102.68 96.87 101.86 105.1 104.5 103.5
01/12/2018 20:07:14 100.85 100.27 106.47 101.4 100.9 100.4 104.57 97.89 101.86 105.1 104.5 103.5
01/12/2018 20:07:15 99.87 100.37 106.47 101.4 100.9 100.4 103.95 98.11 101.86 105.1 104.5 103.5
01/12/2018 20:07:16 103.81 103.26 105.86 101.4 100.9 100.4 104.92 98.89 101.44 105.1 104.5 103.5
01/12/2018 20:07:17 101.08 103.71 105.27 101.4 100.9 100.4 104.3 99.25 100.69 105.1 104.4 103.5
01/12/2018 20:07:18 102.93 104.18 105.27 101.4 100.9 100.4 104.33 99.32 100.49 105.1 104.4 103.5
01/12/2018 20:07:19 100.55 102.43 105.27 101.4 100.9 100.4 102.05 98.46 100.49 105.1 104.4 103.5
01/12/2018 20:07:20 91.55 100.59 105.27 101.4 100.9 100.4 92.42 96.14 100.49 105.1 104.4 103.5
01/12/2018 20:07:21 106.97 105.81 105.81 101.5 100.9 100.4 107.58 100.21 100.49 105.1 104.4 103.5
01/12/2018 20:07:22 97.13 105 105.81 101.4 100.9 100.4 100.88 99.53 100.49 105.1 104.4 103.5
01/12/2018 20:07:23 87.99 101.64 105.81 101.4 100.9 100.4 90.34 96.91 100.49 105.1 104.4 103.5
01/12/2018 20:07:24 95.22 97.71 105.81 101.4 100.9 100.4 97.16 93.09 100.49 105.1 104.4 103.5
01/12/2018 20:07:25 86.8 96.26 105.81 101.4 100.9 100.4 88.84 91.81 100.49 105.1 104.4 103.5
01/12/2018 20:07:26 92.18 92.91 105.81 101.4 100.9 100.4 97.52 90.45 100.49 105.1 104.4 103.5
01/12/2018 20:07:27 95.61 94.91 105.81 101.4 100.9 100.4 100.98 93.95 100.49 105 104.4 103.5
01/12/2018 20:07:28 87.71 94.92 105.81 101.3 100.9 100.4 91.11 93.73 100.49 105 104.4 103.5
01/12/2018 20:07:29 94.44 93.91 105.81 101.3 100.9 100.4 101.18 94.22 100.49 105 104.4 103.5
01/12/2018 20:07:30 96.65 95.66 105.81 101.3 100.9 100.4 103.38 96.49 100.49 105 104.4 103.5
01/12/2018 20:07:31 97.69 97.46 105.81 101.3 100.9 100.4 105.26 98.81 100.49 105 104.4 103.5
01/12/2018 20:07:32 96.5 97.69 105.81 101.3 100.9 100.4 104.07 99.65 100.49 105 104.4 103.5
01/12/2018 20:07:33 94.87 96.68 105.81 101.3 100.9 100.4 101.87 97.92 100.49 105 104.4 103.5
01/12/2018 20:07:34 92.38 95.95 105.81 101.2 100.9 100.4 104.09 98.41 100.49 105 104.4 103.5
01/12/2018 20:07:35 93.47 94.54 105.81 101.2 100.8 100.4 100.02 96.9 100.21 105 104.4 103.5
01/12/2018 20:07:36 93.98 94.2 105.81 101.2 100.8 100.4 100.33 95.5 100.21 105 104.4 103.5
01/12/2018 20:07:37 96.64 95.91 105.81 101.2 100.8 100.4 101.86 95.87 100.21 105 104.4 103.5
01/12/2018 20:07:38 95.22 96.26 105.81 101.2 100.8 100.4 100.82 95.51 100.21 105 104.4 103.5
01/12/2018 20:07:39 99.85 98.72 105.81 101.2 100.8 100.4 103.97 96.97 100.21 105 104.4 103.5
01/12/2018 20:07:40 98.29 98.8 105.81 101.2 100.8 100.4 102.08 97.15 100.21 105 104.4 103.5
01/12/2018 20:07:41 100.55 100.47 105.81 101.1 100.8 100.4 103.75 97.49 100.21 104.9 104.4 103.5
01/12/2018 20:07:42 96.92 100.17 105.81 101.1 100.8 100.4 101.82 97.2 100.21 104.9 104.4 103.5
01/12/2018 20:07:43 95.95 98.23 105.81 101.1 100.8 100.4 102.12 96.49 100.21 104.9 104.4 103.5
01/12/2018 20:07:44 96.36 96.99 105.81 101.1 100.9 100.4 102.35 96.49 100.21 104.9 104.4 103.5
01/12/2018 20:07:45 97.58 97.97 105.81 101.1 100.9 100.4 103.05 96.83 100.21 104.9 104.4 103.5
01/12/2018 20:07:46 95.9 97.07 105.81 101.1 100.9 100.4 101.89 96.67 100.21 104.9 104.4 103.5
01/12/2018 20:07:47 96.17 96.49 105.81 101.1 100.8 100.4 101.56 96.63 100.21 104.9 104.4 103.5
01/12/2018 20:07:48 102.03 101.16 105.81 101.1 100.8 100.4 107.33 100.08 100.21 104.9 104.4 103.5
01/12/2018 20:07:49 96.17 100.32 105.81 101 100.8 100.4 102.22 99.39 100.21 104.9 104.4 103.5
01/12/2018 20:07:50 97.25 98.15 105.81 100.9 100.8 100.4 103.22 97.81 100.21 104.9 104.4 103.5
01/12/2018 20:07:51 97.48 97.79 105 100.9 100.8 100.4 104.01 98.47 100.08 104.9 104.4 103.5
01/12/2018 20:07:52 96.98 97.81 101.64 100.9 100.8 100.4 102.29 97.34 100.08 104.9 104.4 103.5
01/12/2018 20:07:53 97.29 97.6 101.16 100.9 100.8 100.4 102.14 96.59 100.08 104.9 104.4 103.5
01/12/2018 20:07:54 96.64 97.61 101.16 100.9 100.8 100.4 102.33 96.65 100.08 104.9 104.4 103.5
01/12/2018 20:07:55 101.12 100.29 101.16 100.9 100.8 100.4 105.86 99.09 100.08 104.9 104.4 103.5
01/12/2018 20:07:56 96.54 99.7 101.16 100.9 100.8 100.4 102.39 98.42 100.08 104.9 104.4 103.5
01/12/2018 20:07:57 94.74 97.91 101.16 100.9 100.8 100.4 100.55 97.26 100.08 104.8 104.4 103.5
01/12/2018 20:07:58 95.29 96.19 101.16 100.8 100.8 100.4 101.3 96.32 100.08 104.8 104.4 103.5
01/12/2018 20:07:59 97.89 97.35 101.16 100.8 100.8 100.4 106.17 99.02 100.08 104.9 104.4 103.5
01/12/2018 20:08:00 96.24 97.52 101.16 100.8 100.8 100.4 102.47 98.34 100.08 104.9 104.4 103.5
01/12/2018 20:08:01 101.79 101.13 101.16 100.8 100.8 100.4 105.45 98.98 100.08 104.9 104.4 103.5
01/12/2018 20:08:02 98.98 101.03 101.16 100.8 100.8 100.4 104.64 99.37 100.08 104.9 104.4 103.5
01/12/2018 20:08:03 97.92 100.17 101.16 100.8 100.8 100.4 104.63 98.62 100.08 104.9 104.4 103.5
01/12/2018 20:08:04 99.56 99.39 101.16 100.9 100.8 100.4 104.58 98.7 100.08 104.9 104.4 103.5
01/12/2018 20:08:05 99.16 99.45 101.16 100.9 100.8 100.4 103.68 98.66 100.08 104.9 104.4 103.5
01/12/2018 20:08:06 100.84 100.72 101.16 100.9 100.8 100.4 105.38 99.02 100.08 104.9 104.4 103.5
01/12/2018 20:08:07 100.88 101.36 101.36 100.9 100.8 100.4 105.78 99.86 100.08 104.9 104.4 103.5
01/12/2018 20:08:08 99.39 100.54 101.36 100.9 100.8 100.4 104.37 99.32 100.08 104.9 104.4 103.5
01/12/2018 20:08:09 103.51 102.81 102.81 100.9 100.8 100.4 105.56 99.47 100.08 104.9 104.4 103.5
01/12/2018 20:08:10 97.44 102.31 102.81 100.9 100.8 100.4 104.71 99.25 100.08 104.9 104.4 103.5
01/12/2018 20:08:11 97.77 99.92 102.81 100.9 100.8 100.4 103.32 98.47 100.08 104.9 104.4 103.5
01/12/2018 20:08:12 103.04 102.4 102.81 100.9 100.8 100.4 106.59 99.82 100.08 104.9 104.4 103.5
01/12/2018 20:08:13 99.29 101.68 102.81 100.9 100.8 100.4 103.56 99.46 100.08 104.9 104.4 103.5
01/12/2018 20:08:14 97.89 100.48 102.81 100.9 100.8 100.4 103.76 98.32 100.08 104.9 104.4 103.5
01/12/2018 20:08:15 100.68 100.15 102.81 100.9 100.8 100.4 108.38 101.24 101.24 105 104.4 103.5
01/12/2018 20:08:16 97.85 100.1 102.81 100.9 100.8 100.4 105.78 101.31 101.31 105 104.4 103.5
01/12/2018 20:08:17 99.1 99.17 102.81 100.9 100.8 100.4 105.56 100.28 101.31 105 104.4 103.5
01/12/2018 20:08:18 97.21 99.51 102.81 100.9 100.8 100.4 103.78 99.62 101.31 105 104.4 103.5
01/12/2018 20:08:19 99.45 99.41 102.81 100.9 100.8 100.4 103.12 98.5 101.31 105 104.4 103.5
01/12/2018 20:08:20 100.11 100.34 102.81 100.9 100.8 100.4 103.41 98.23 101.31 105 104.4 103.5
01/12/2018 20:08:21 97.5 99.51 102.81 100.9 100.8 100.4 106.14 99.35 101.31 105 104.4 103.5
01/12/2018 20:08:22 102.05 101.38 102.81 101 100.9 100.4 105.04 99.19 101.31 105 104.4 103.5
01/12/2018 20:08:23 105.39 105.05 105.05 101 100.9 100.4 106.97 100.85 101.31 105 104.4 103.5
01/12/2018 20:08:24 98.03 103.9 105.05 101 100.9 100.4 103.04 100.03 101.31 105 104.4 103.5
01/12/2018 20:08:25 100.9 101.51 105.05 101 100.9 100.4 106.63 99.96 101.31 105.1 104.4 103.5
01/12/2018 20:08:26 100.29 101.33 105.05 101 100.9 100.4 104.04 99.93 101.31 105.1 104.4 103.6
01/12/2018 20:08:27 98.73 100.76 105.05 101 100.9 100.4 102.5 98.93 101.31 105.1 104.4 103.6
01/12/2018 20:08:28 100.21 100.42 105.05 101 100.9 100.4 104.77 98.47 101.31 105.1 104.4 103.6
01/12/2018 20:08:29 104.86 104.25 105.05 101 100.9 100.4 107.49 101.01 101.31 105.1 104.4 103.6
01/12/2018 20:08:30 99.04 104 105.05 101 100.9 100.4 103 100.64 101.31 105.1 104.4 103.6
01/12/2018 20:08:31 103.37 103.63 105.05 101.1 100.9 100.4 105.42 99.64 101.31 105.1 104.4 103.6
01/12/2018 20:08:32 104.85 104.62 105.05 101.1 100.9 100.5 107.88 100.96 101.31 105.1 104.4 103.6
01/12/2018 20:08:33 104.29 104.82 105.05 101.1 100.9 100.5 106.19 100.71 101.31 105.2 104.4 103.6
01/12/2018 20:08:34 106.07 106.15 106.15 101.2 100.9 100.5 107.68 101.62 101.62 105.2 104.4 103.6
01/12/2018 20:08:35 98.22 105.26 106.15 101.2 100.9 100.5 103.19 101.02 101.62 105.2 104.4 103.6
01/12/2018 20:08:36 99.83 102.33 106.15 101.2 100.9 100.5 105.03 99.19 101.62 105.2 104.4 103.6
01/12/2018 20:08:37 103.39 103.32 106.15 101.2 100.9 100.5 106.07 100.21 101.62 105.2 104.4 103.6
01/12/2018 20:08:38 98.42 102.57 106.15 101.2 100.9 100.5 102.97 99.76 101.62 105.2 104.4 103.6
01/12/2018 20:08:39 95.91 100.39 106.15 101.1 100.9 100.5 103.12 98.13 101.62 105.1 104.4 103.6
01/12/2018 20:08:40 100.01 99.97 106.15 101 100.9 100.5 105.44 99.11 101.62 105.1 104.4 103.6
01/12/2018 20:08:41 102.63 102.21 106.15 101.1 100.9 100.5 106.61 100.25 101.62 105.1 104.4 103.6
01/12/2018 20:08:42 99 101.48 106.15 101.1 100.9 100.5 102.83 99.71 101.62 105.1 104.4 103.6
01/12/2018 20:08:43 98.6 100.23 106.15 101.1 100.9 100.5 103.97 98.1 101.62 105.1 104.4 103.6
01/12/2018 20:08:44 98.77 99.23 106.15 101.1 100.9 100.5 103.09 97.94 101.62 105.1 104.4 103.6
01/12/2018 20:08:45 99.91 99.91 106.15 101.1 100.9 100.5 104 97.86 101.62 105.1 104.4 103.6
01/12/2018 20:08:46 97.24 99.88 106.15 101 100.9 100.5 102.83 97.87 101.62 105.1 104.4 103.6
01/12/2018 20:08:47 98.11 98.73 106.15 101 100.9 100.5 102.69 97.39 101.62 105.1 104.4 103.6
01/12/2018 20:08:48 99.01 98.87 106.15 101 100.9 100.5 104.2 97.85 101.62 105.1 104.4 103.6
01/12/2018 20:08:49 98.74 99.07 106.15 101 100.9 100.5 104.93 99.21 101.62 105.1 104.4 103.6
01/12/2018 20:08:50 99.44 99.39 106.15 101 100.9 100.5 105.11 98.78 101.62 105.1 104.5 103.6
01/12/2018 20:08:51 102.89 102.17 106.15 101 100.9 100.5 107.19 100.62 101.62 105.1 104.5 103.6
01/12/2018 20:08:52 101.79 102.18 106.15 101.1 100.9 100.5 105.35 100.55 101.62 105.1 104.5 103.6
01/12/2018 20:08:53 99.94 102.25 106.15 101 100.9 100.5 105.01 99.92 101.62 105.1 104.5 103.6
01/12/2018 20:08:54 99.93 100.93 106.15 101 100.9 100.5 105.29 99.49 101.62 105.1 104.5 103.6
01/12/2018 20:08:55 101.55 101.41 106.15 101 100.9 100.5 104.89 99.08 101.62 105.1 104.5 103.6
01/12/2018 20:08:56 101.25 101.47 106.15 101 100.9 100.5 105.62 99.5 101.62 105.1 104.5 103.6
01/12/2018 20:08:57 98.81 101.17 106.15 100.9 100.9 100.5 104.66 99.23 101.62 105 104.5 103.6
01/12/2018 20:08:58 100.62 101.05 106.15 100.9 100.9 100.5 105.13 99.32 101.62 105 104.5 103.6
01/12/2018 20:08:59 100.93 101.31 106.15 100.9 100.9 100.5 105.1 99.49 101.62 105 104.5 103.6
01/12/2018 20:09:00 99.12 100.06 106.15 100.9 101 100.5 104.22 98.95 101.62 105 104.5 103.6
01/12/2018 20:09:01 99.52 99.86 106.15 100.8 101 100.5 103.94 98.37 101.62 104.9 104.5 103.6
01/12/2018 20:09:02 100.61 100.42 106.15 100.8 101 100.5 104.37 98.28 101.62 104.9 104.5 103.6
01/12/2018 20:09:03 101.85 101.44 106.15 100.8 101 100.5 105.47 99.02 101.62 104.9 104.5 103.6
01/12/2018 20:09:04 101.75 101.74 105.26 100.8 101 100.5 105.71 99.44 101.02 104.9 104.5 103.6
01/12/2018 20:09:05 100.38 101.56 103.32 100.8 101 100.5 106.2 100.04 100.62 104.9 104.5 103.6
01/12/2018 20:09:06 100.44 101.18 103.32 100.8 101 100.5 106.8 100.73 100.73 104.9 104.5 103.6
01/12/2018 20:09:07 98.22 100.35 102.57 100.8 101 100.5 102.55 100.09 100.73 104.9 104.5 103.6
01/12/2018 20:09:08 99.66 99.53 102.25 100.8 101 100.5 105.67 99.32 100.73 104.9 104.5 103.6
01/12/2018 20:09:09 97.7 99.78 102.25 100.8 101 100.5 102.96 98.87 100.73 104.9 104.5 103.6
01/12/2018 20:09:10 99.88 99.53 102.25 100.8 101 100.5 104.96 98.61 100.73 104.9 104.5 103.6
01/12/2018 20:09:11 96.79 99.41 102.25 100.8 101 100.5 104.56 99.28 100.73 104.9 104.5 103.6
01/12/2018 20:09:12 101.85 100.85 102.25 100.8 101 100.5 105.24 98.95 100.73 104.9 104.5 103.6
01/12/2018 20:09:13 98.5 100.95 102.25 100.8 101 100.5 103 98.68 100.73 104.9 104.5 103.6
01/12/2018 20:09:14 99.06 99.34 102.25 100.8 101 100.5 103.24 97.63 100.73 104.9 104.5 103.6
01/12/2018 20:09:15 108.22 107.33 107.33 100.8 101 100.5 109.25 102.32 102.32 104.9 104.5 103.6
01/12/2018 20:09:16 97.01 107.28 107.33 100.8 101 100.5 102.83 102.27 102.32 104.9 104.5 103.6
01/12/2018 20:09:17 95.09 103.63 107.33 100.8 101 100.5 102.17 99.67 102.32 104.9 104.5 103.6
01/12/2018 20:09:18 98.81 100.35 107.33 100.7 101 100.5 104.73 99.27 102.32 104.8 104.5 103.6
01/12/2018 20:09:19 98.25 99.62 107.33 100.6 101 100.5 105.49 99.19 102.32 104.8 104.5 103.6
01/12/2018 20:09:20 97.5 98.65 107.33 100.6 101 100.5 102.01 98.56 102.32 104.8 104.5 103.6
01/12/2018 20:09:21 97.66 97.88 107.33 100.6 101 100.5 103.11 97.41 102.32 104.8 104.5 103.6
01/12/2018 20:09:22 98.41 98.25 107.33 100.6 101 100.5 104.75 98.65 102.32 104.8 104.5 103.6
01/12/2018 20:09:23 98.66 99.08 107.33 100.6 101 100.5 103.5 97.7 102.32 104.8 104.5 103.6
01/12/2018 20:09:24 99.87 99.35 107.33 100.6 101 100.5 104.56 98.4 102.32 104.8 104.5 103.6
01/12/2018 20:09:25 98.85 99.47 107.33 100.6 101 100.5 103.56 98.59 102.32 104.8 104.5 103.6
01/12/2018 20:09:26 105.91 104.74 107.33 100.6 101 100.5 107.83 100.76 102.32 104.8 104.6 103.6
01/12/2018 20:09:27 104.94 105.73 107.33 100.6 101 100.5 106.83 101.35 102.32 104.8 104.6 103.6
01/12/2018 20:09:28 98.67 104.48 107.33 100.6 101 100.5 104.5 100.45 102.32 104.8 104.6 103.7
01/12/2018 20:09:29 99.79 101.88 107.33 100.6 101 100.5 105.16 99.81 102.32 104.7 104.6 103.7
01/12/2018 20:09:30 97.66 100.75 107.33 100.6 101 100.5 103.84 98.89 102.32 104.7 104.6 103.7
01/12/2018 20:09:31 98.42 99.16 107.33 100.6 101 100.5 102.72 98.18 102.32 104.7 104.6 103.7
01/12/2018 20:09:32 97.47 98.56 107.33 100.6 101 100.5 102.66 97.42 102.32 104.7 104.6 103.7
01/12/2018 20:09:33 97.67 98.1 107.33 100.6 101 100.5 102.56 97.02 102.32 104.7 104.6 103.7
01/12/2018 20:09:34 97.85 98.28 107.33 100.6 101 100.5 102.06 96.58 102.32 104.7 104.6 103.7
01/12/2018 20:09:35 96.4 97.86 107.33 100.5 101 100.5 102.84 96.72 102.32 104.7 104.6 103.7
01/12/2018 20:09:36 97.08 97.24 107.33 100.5 101 100.5 103.45 97.87 102.32 104.7 104.6 103.7
01/12/2018 20:09:37 95.68 97.17 107.33 100.5 101 100.5 102.62 96.86 102.32 104.7 104.6 103.7
01/12/2018 20:09:38 98.6 98.09 107.33 100.5 101 100.5 104.58 98.41 102.32 104.7 104.6 103.7
01/12/2018 20:09:39 100.46 99.77 107.33 100.5 101 100.5 104.86 98.84 102.32 104.7 104.6 103.7
01/12/2018 20:09:40 101.91 101.6 107.33 100.5 101 100.5 104.55 98.89 102.32 104.7 104.6 103.7
01/12/2018 20:09:41 98.35 101.02 107.33 100.5 101 100.5 103.25 98.36 102.32 104.6 104.6 103.7
01/12/2018 20:09:42 96.83 99.19 107.33 100.4 101 100.5 102.29 97.8 102.32 104.6 104.6 103.7
01/12/2018 20:09:43 101.63 100.63 107.33 100.4 101 100.5 104.96 98.12 102.32 104.6 104.6 103.7
01/12/2018 20:09:44 104.66 104.25 107.33 100.4 101 100.5 107.54 100.74 102.32 104.6 104.6 103.7
01/12/2018 20:09:45 101.21 103.64 107.28 100.4 101 100.5 103.95 100.05 102.27 104.6 104.6 103.7
01/12/2018 20:09:46 98.38 101.64 105.73 100.4 101 100.5 103.18 98.8 101.35 104.6 104.6 103.7
01/12/2018 20:09:47 96.05 99.82 105.73 100.4 101 100.5 101.82 97.71 101.35 104.6 104.6 103.7
01/12/2018 20:09:48 97.89 98.27 105.73 100.4 101 100.5 103.06 96.92 101.35 104.6 104.6 103.7
01/12/2018 20:09:49 99.51 99.5 105.73 100.4 101 100.5 103.04 97.66 101.35 104.6 104.6 103.7
01/12/2018 20:09:50 97.84 98.88 105.73 100.4 101 100.5 102.52 97.26 101.35 104.6 104.6 103.7
01/12/2018 20:09:51 96.49 98.11 105.73 100.4 101 100.5 103.14 96.9 101.35 104.6 104.6 103.7
01/12/2018 20:09:52 96.68 97.55 105.73 100.4 101 100.5 101.73 96.56 101.35 104.5 104.6 103.7
01/12/2018 20:09:53 96.4 96.77 105.73 100.3 101 100.5 102.62 96.56 101.35 104.5 104.6 103.7
01/12/2018 20:09:54 97.97 97.64 105.73 100.3 101 100.5 102.86 97.08 101.35 104.5 104.6 103.7
01/12/2018 20:09:55 98.18 98 105.73 100.3 101 100.5 105.01 98.37 101.35 104.5 104.6 103.7
01/12/2018 20:09:56 97.03 97.99 105.73 100.3 101 100.5 102.62 98.45 101.35 104.5 104.6 103.7
01/12/2018 20:09:57 97.75 97.79 104.48 100.3 101 100.5 102.31 97.62 100.74 104.5 104.6 103.7
01/12/2018 20:09:58 98.18 98.06 104.25 100.3 101 100.5 105.28 98.41 100.74 104.5 104.6 103.7
01/12/2018 20:09:59 98.76 98.87 104.25 100.3 101 100.5 102.9 98.15 100.74 104.5 104.6 103.7
01/12/2018 20:10:00 99.6 99.52 104.25 100.3 101 100.5 103.96 97.76 100.74 104.5 104.6 103.7
01/12/2018 20:10:01 101.06 101.07 104.25 100.3 101 100.5 104.08 98.3 100.74 104.5 104.6 103.7
01/12/2018 20:10:02 101.24 101.17 104.25 100.3 101 100.5 104.73 98.28 100.74 104.5 104.6 103.7
01/12/2018 20:10:03 100.7 101.35 104.25 100.3 101 100.5 104.36 98.38 100.74 104.5 104.6 103.7
01/12/2018 20:10:04 98.5 100.66 104.25 100.3 101 100.5 103.21 98.26 100.74 104.5 104.6 103.7
01/12/2018 20:10:05 110.88 109.14 109.14 100.5 101.1 100.6 110.79 103.3 103.3 104.5 104.6 103.7
01/12/2018 20:10:06 105.13 109.28 109.28 100.5 101.1 100.6 105.93 103.04 103.3 104.5 104.6 103.7
01/12/2018 20:10:07 95.24 106.41 109.28 100.5 101.1 100.6 102.23 100.91 103.3 104.5 104.6 103.7
01/12/2018 20:10:08 104.36 104.98 109.28 100.5 101.1 100.6 107.25 101.43 103.3 104.5 104.6 103.7
01/12/2018 20:10:09 97.92 103.62 109.28 100.5 101.1 100.6 106.11 100.45 103.3 104.5 104.6 103.7
01/12/2018 20:10:10 97.34 100.91 109.28 100.5 101.1 100.6 103.22 99.73 103.3 104.5 104.6 103.7
01/12/2018 20:10:11 98.49 98.95 109.28 100.5 101.1 100.6 102.54 98.36 103.3 104.5 104.6 103.7
01/12/2018 20:10:12 98.18 98.8 109.28 100.5 101.1 100.6 102.51 97.38 103.3 104.5 104.6 103.7
01/12/2018 20:10:13 102.73 101.97 109.28 100.5 101.1 100.6 107.69 100.66 103.3 104.5 104.6 103.7
01/12/2018 20:10:14 102.1 102.19 109.28 100.6 101.1 100.6 106.28 100.71 103.3 104.5 104.6 103.7
01/12/2018 20:10:15 101.88 102.42 109.28 100.6 101.1 100.6 106.04 100.8 103.3 104.5 104.6 103.7
01/12/2018 20:10:16 98.29 101.84 109.28 100.6 101.1 100.6 103.32 99.96 103.3 104.5 104.6 103.7
01/12/2018 20:10:17 99.2 100.51 109.28 100.6 101.1 100.6 103.13 98.46 103.3 104.5 104.6 103.7
01/12/2018 20:10:18 97.49 99.36 109.28 100.6 101.1 100.6 104.23 98.05 103.3 104.5 104.6 103.7
01/12/2018 20:10:19 100.8 100.34 109.28 100.6 101.1 100.6 105.9 99.53 103.3 104.5 104.6 103.7
01/12/2018 20:10:20 101.87 101.62 109.28 100.6 101.1 100.6 105.44 99.4 103.3 104.5 104.6 103.7
01/12/2018 20:10:21 98.98 101.4 109.28 100.6 101.1 100.6 103.26 99.18 103.3 104.5 104.6 103.7
01/12/2018 20:10:22 100.32 100.54 109.28 100.6 101.1 100.6 104.32 98.25 103.3 104.5 104.6 103.7
01/12/2018 20:10:23 98.78 100.59 109.28 100.6 101.1 100.6 103.69 98.38 103.3 104.5 104.6 103.7
01/12/2018 20:10:24 99.34 100.11 109.28 100.5 101.1 100.6 105 98.77 103.3 104.5 104.6 103.7
01/12/2018 20:10:25 103.44 102.44 109.28 100.6 101.1 100.6 106.54 99.81 103.3 104.5 104.6 103.7
01/12/2018 20:10:26 102.01 102.77 109.28 100.6 101.1 100.6 104.98 99.83 103.3 104.5 104.6 103.7
01/12/2018 20:10:27 99.63 101.94 109.28 100.5 101.1 100.6 103.3 99.19 103.3 104.5 104.6 103.7
01/12/2018 20:10:28 97.8 100.64 109.28 100.5 101.1 100.6 102.58 97.91 103.3 104.5 104.6 103.7
01/12/2018 20:10:29 102.9 102.65 109.28 100.5 101.1 100.6 105.05 98.91 103.3 104.5 104.6 103.7
01/12/2018 20:10:30 101.94 102.49 109.28 100.5 101.1 100.6 105.24 99.32 103.3 104.4 104.6 103.7
01/12/2018 20:10:31 107.7 107.28 109.28 100.6 101.1 100.6 110.21 102.98 103.3 104.5 104.6 103.7
01/12/2018 20:10:32 102.74 105.55 109.28 100.6 101.1 100.6 105.02 101.93 103.3 104.5 104.6 103.7
01/12/2018 20:10:33 98.75 103.72 109.28 100.6 101.1 100.6 102.47 100.23 103.3 104.5 104.6 103.7
01/12/2018 20:10:34 97.96 101.34 109.28 100.6 101.1 100.6 102.28 98.23 103.3 104.5 104.6 103.7
01/12/2018 20:10:35 102.05 101.66 109.28 100.6 101.1 100.6 105.51 98.76 103.04 104.5 104.6 103.7
01/12/2018 20:10:36 108.14 106.68 107.28 100.7 101.1 100.6 109.15 101.93 102.98 104.5 104.6 103.7
01/12/2018 20:10:37 103.44 106.83 107.28 100.7 101.1 100.6 106.65 102.1 102.98 104.5 104.6 103.8
01/12/2018 20:10:38 98.91 104.68 107.28 100.7 101.1 100.6 103.84 100.96 102.98 104.5 104.6 103.8
01/12/2018 20:10:39 98.35 101.99 107.28 100.7 101.1 100.6 102.56 99.05 102.98 104.5 104.6 103.8
01/12/2018 20:10:40 101.08 101.17 107.28 100.7 101.1 100.6 103.92 97.96 102.98 104.5 104.6 103.8
01/12/2018 20:10:41 102.52 102.16 107.28 100.7 101.1 100.6 105.83 99.06 102.98 104.6 104.6 103.8
01/12/2018 20:10:42 101.79 102.45 107.28 100.7 101.1 100.6 105.26 99.43 102.98 104.6 104.6 103.8
01/12/2018 20:10:43 100.87 101.74 107.28 100.7 101.1 100.6 103.98 99 102.98 104.6 104.6 103.8
01/12/2018 20:10:44 100.18 101.29 107.28 100.7 101.1 100.6 104.13 98.44 102.98 104.6 104.6 103.8
01/12/2018 20:10:45 97.3 100.52 107.28 100.8 101.1 100.6 103.1 98.21 102.98 104.6 104.6 103.8
01/12/2018 20:10:46 101.28 100.82 107.28 100.8 101.1 100.6 106.03 99.2 102.98 104.6 104.6 103.8
01/12/2018 20:10:47 101.08 101.17 107.28 100.8 101.1 100.6 105.66 99.69 102.98 104.6 104.6 103.8
01/12/2018 20:10:48 100.97 101.55 107.28 100.8 101.1 100.6 105.44 100.39 102.98 104.6 104.6 103.8
01/12/2018 20:10:49 99.04 100.84 107.28 100.8 101.1 100.6 103.43 99.05 102.98 104.6 104.6 103.8
01/12/2018 20:10:50 99.26 100.03 107.28 100.8 101.1 100.6 104.53 98.48 102.98 104.6 104.6 103.8
01/12/2018 20:10:51 105.6 105.25 107.28 100.8 101.1 100.6 107.45 101.1 102.98 104.6 104.6 103.8
01/12/2018 20:10:52 107.55 107.49 107.49 100.8 101.1 100.6 108 102.12 102.98 104.6 104.6 103.8
01/12/2018 20:10:53 103.46 107.01 107.49 100.8 101.1 100.6 106.6 101.72 102.98 104.6 104.6 103.8
01/12/2018 20:10:54 102.69 105.03 107.49 100.8 101.1 100.6 104.69 100.85 102.98 104.6 104.6 103.8
01/12/2018 20:10:55 100.84 103.74 107.49 100.8 101.1 100.6 103.29 99.7 102.98 104.6 104.6 103.8
01/12/2018 20:10:56 104.01 103.64 107.49 100.9 101.1 100.6 105.85 99.42 102.98 104.6 104.7 103.8
01/12/2018 20:10:57 105.64 105.6 107.49 100.9 101.1 100.6 107.04 100.98 102.98 104.6 104.6 103.8
01/12/2018 20:10:58 99.44 104.45 107.49 100.9 101.1 100.6 103.79 100.11 102.98 104.6 104.6 103.8
01/12/2018 20:10:59 100.99 102.29 107.49 100.9 101.1 100.6 104.01 98.97 102.98 104.6 104.6 103.8
01/12/2018 20:11:00 99.53 101.45 107.49 100.9 101.1 100.6 103.84 98.19 102.98 104.6 104.6 103.8
01/12/2018 20:11:01 100.68 100.96 107.49 100.9 101.1 100.6 104.6 98.4 102.12 104.7 104.6 103.8
01/12/2018 20:11:02 98.77 101.01 107.49 100.9 101.1 100.6 102.41 99.16 102.12 104.6 104.6 103.8
01/12/2018 20:11:03 99.27 99.51 107.49 100.9 101.1 100.6 101.7 96.63 102.12 104.6 104.6 103.8
01/12/2018 20:11:04 96.18 99.53 107.49 100.9 101.1 100.6 98.99 96.3 102.12 104.6 104.6 103.8
01/12/2018 20:11:05 98.17 98.63 107.49 100.9 101.1 100.6 101.2 95.45 102.12 104.6 104.6 103.8
01/12/2018 20:11:06 103.65 102.59 107.49 100.9 101.1 100.7 106.51 99.21 102.12 104.6 104.6 103.8
01/12/2018 20:11:07 100.2 102.49 107.49 100.9 101.1 100.7 100.6 99.1 102.12 104.6 104.6 103.8
01/12/2018 20:11:08 97.52 100.96 107.49 100.9 101.1 100.7 100.29 97.02 102.12 104.6 104.6 103.8
01/12/2018 20:11:09 90.4 98.76 107.49 100.9 101.1 100.7 92.11 94.68 102.12 104.6 104.6 103.8
01/12/2018 20:11:10 91.9 95.37 107.49 100.9 101.1 100.7 91.99 91.22 102.12 104.6 104.6 103.8
01/12/2018 20:11:11 98.17 97.19 107.49 100.9 101.1 100.7 98.48 91.4 102.12 104.5 104.6 103.8
01/12/2018 20:11:12 90.22 97.16 107.49 100.9 101.1 100.7 91.59 91.39 102.12 104.5 104.6 103.8
01/12/2018 20:11:13 92.55 94.28 107.49 100.9 101.1 100.7 94.08 88.96 102.12 104.5 104.6 103.8
01/12/2018 20:11:14 88.99 93.08 107.49 100.9 101.1 100.7 90 87.99 102.12 104.5 104.6 103.8
01/12/2018 20:11:15 99.95 98.94 107.49 100.9 101.1 100.7 101.07 93.83 102.12 104.5 104.6 103.8
01/12/2018 20:11:16 101.03 100.68 107.49 100.9 101.1 100.7 103.1 96.15 102.12 104.5 104.6 103.8
01/12/2018 20:11:17 98.1 100.65 107.49 100.9 101.1 100.7 102.66 96.57 102.12 104.5 104.6 103.8
01/12/2018 20:11:18 96.19 99.07 107.49 100.8 101.1 100.7 98.5 96.37 102.12 104.5 104.6 103.8
01/12/2018 20:11:19 95.36 97.78 107.49 100.8 101.1 100.7 100.01 94.62 102.12 104.5 104.6 103.8
01/12/2018 20:11:20 97.41 97.49 107.49 100.8 101.1 100.7 103.58 96.45 102.12 104.5 104.6 103.8
01/12/2018 20:11:21 98.32 98.11 107.49 100.8 101.1 100.7 104.56 98.05 102.12 104.5 104.6 103.8
01/12/2018 20:11:22 98.71 98.63 107.01 100.8 101.1 100.7 103.52 97.77 101.72 104.5 104.6 103.8
01/12/2018 20:11:23 97.87 98.71 105.6 100.8 101.1 100.7 104.72 98.44 100.98 104.5 104.6 103.8
01/12/2018 20:11:24 98.13 98.22 105.6 100.8 101.1 100.7 102.23 98.08 100.98 104.5 104.6 103.8
01/12/2018 20:11:25 98.82 98.83 105.6 100.8 101.1 100.7 103.72 97.63 100.98 104.5 104.6 103.8
01/12/2018 20:11:26 97.41 98.58 105.6 100.8 101.1 100.7 103.79 97.52 100.98 104.5 104.6 103.8
01/12/2018 20:11:27 105.24 103.81 104.45 100.8 101.1 100.7 107.62 100.6 100.6 104.5 104.6 103.8
01/12/2018 20:11:28 100.84 103.9 103.9 100.8 101.1 100.7 105.31 100.85 100.85 104.5 104.6 103.8
01/12/2018 20:11:29 97.33 101.97 103.9 100.8 101.1 100.7 103.86 99.5 100.85 104.5 104.6 103.8
01/12/2018 20:11:30 98.4 99.63 103.9 100.8 101.1 100.7 104.02 98.5 100.85 104.5 104.6 103.8
01/12/2018 20:11:31 98.59 99.14 103.9 100.8 101.1 100.7 103.58 98.32 100.85 104.5 104.6 103.8
01/12/2018 20:11:32 99.37 99.8 103.9 100.8 101.1 100.7 104.63 98.56 100.85 104.5 104.6 103.8
01/12/2018 20:11:33 98.24 98.82 103.9 100.8 101.1 100.7 103.01 97.95 100.85 104.5 104.6 103.8
01/12/2018 20:11:34 98.9 98.84 103.9 100.8 101.1 100.7 102.94 97.38 100.85 104.5 104.6 103.8
01/12/2018 20:11:35 100.58 100 103.9 100.8 101.1 100.7 103.53 97.7 100.85 104.5 104.6 103.8
01/12/2018 20:11:36 99.62 99.82 103.9 100.8 101.1 100.7 103.36 97.39 100.85 104.5 104.6 103.8
01/12/2018 20:11:37 99.11 100.04 103.9 100.8 101.1 100.7 103.8 97.82 100.85 104.5 104.6 103.8
01/12/2018 20:11:38 97.51 99.21 103.9 100.8 101.1 100.7 102.12 97.52 100.85 104.5 104.6 103.8
01/12/2018 20:11:39 100.55 100.12 103.9 100.8 101.1 100.7 103.07 97.03 100.85 104.5 104.6 103.8
01/12/2018 20:11:40 98.12 100.12 103.9 100.8 101.1 100.7 102.57 97.12 100.85 104.4 104.6 103.8
01/12/2018 20:11:41 98.64 99.01 103.9 100.8 101.1 100.7 102.59 96.72 100.85 104.4 104.6 103.8
01/12/2018 20:11:42 100.3 100.08 103.9 100.8 101.1 100.7 103.87 97.75 100.85 104.4 104.6 103.8
01/12/2018 20:11:43 98.96 100.09 103.9 100.7 101 100.7 103.21 97.57 100.85 104.4 104.6 103.8
01/12/2018 20:11:44 99.15 99.59 103.9 100.7 101 100.7 103.59 97.7 100.85 104.4 104.6 103.8
01/12/2018 20:11:45 98.26 99.1 103.9 100.7 101 100.7 102.52 97.4 100.85 104.4 104.6 103.8
01/12/2018 20:11:46 98.35 98.95 103.9 100.7 101 100.7 101.85 96.76 100.85 104.4 104.6 103.8
01/12/2018 20:11:47 99.81 99.71 103.9 100.6 101 100.7 101.95 96.28 100.85 104.4 104.6 103.8
01/12/2018 20:11:48 98.04 99.73 103.9 100.6 101 100.7 103.16 96.88 100.85 104.4 104.6 103.8
01/12/2018 20:11:49 102.49 101.61 103.9 100.6 101 100.7 105.79 99.09 100.85 104.4 104.6 103.8
01/12/2018 20:11:50 99.42 101.28 103.9 100.6 101 100.7 104.8 98.99 100.85 104.4 104.6 103.8
01/12/2018 20:11:51 98.54 100.09 103.9 100.6 101 100.7 104.97 99.18 100.85 104.4 104.6 103.8
01/12/2018 20:11:52 101.71 101.55 103.9 100.6 101 100.7 104.58 98.74 100.85 104.4 104.6 103.8
01/12/2018 20:11:53 101 101.83 103.9 100.6 101 100.7 104.49 98.87 100.85 104.4 104.6 103.8
01/12/2018 20:11:54 99.24 101.36 103.9 100.5 101 100.7 103.25 98.35 100.85 104.4 104.6 103.8
01/12/2018 20:11:55 101.3 100.92 103.9 100.5 101 100.7 105.1 98.82 100.85 104.3 104.6 103.8
01/12/2018 20:11:56 100.65 100.96 103.9 100.5 101 100.7 103.94 98.55 100.85 104.3 104.6 103.8
01/12/2018 20:11:57 105.64 105.08 105.08 100.6 101.1 100.7 107.78 101.07 101.07 104.4 104.6 103.8
01/12/2018 20:11:58 106.74 106.46 106.46 100.6 101.1 100.7 108.39 101.88 101.88 104.4 104.6 103.8
01/12/2018 20:11:59 99.74 105.86 106.46 100.6 101.1 100.7 103.04 101.63 101.88 104.4 104.6 103.8
01/12/2018 20:12:00 98.55 103.1 106.46 100.6 101 100.7 102.66 99.23 101.88 104.4 104.6 103.8
01/12/2018 20:12:01 97.3 100.89 106.46 100.6 101 100.7 101.14 97.88 101.88 104.4 104.6 103.8
01/12/2018 20:12:02 101.9 101.11 106.46 100.6 101 100.7 105.27 98.16 101.88 104.4 104.6 103.8
01/12/2018 20:12:03 101.83 101.77 106.46 100.6 101 100.7 104.51 98.65 101.88 104.4 104.6 103.8
01/12/2018 20:12:04 100.17 101.67 106.46 100.6 101 100.7 105.64 99.14 101.88 104.4 104.6 103.8
01/12/2018 20:12:05 100.78 100.89 106.46 100.6 101 100.7 103.48 99.06 101.88 104.4 104.6 103.9
01/12/2018 20:12:06 102.48 102.04 106.46 100.6 101.1 100.7 105.62 99.09 101.88 104.4 104.6 103.9
01/12/2018 20:12:07 104.86 103.94 106.46 100.6 101.1 100.7 106.33 99.78 101.88 104.4 104.6 103.9
01/12/2018 20:12:08 102.45 104.09 106.46 100.6 101.1 100.7 104.81 100.04 101.88 104.4 104.6 103.9
01/12/2018 20:12:09 102.13 102.87 106.46 100.6 101.1 100.7 104.34 99 101.88 104.4 104.6 103.9
01/12/2018 20:12:10 101.45 102.47 106.46 100.6 101.1 100.7 104.64 98.7 101.88 104.4 104.6 103.9
01/12/2018 20:12:11 99.58 101.78 106.46 100.6 101.1 100.7 102.86 98.36 101.88 104.4 104.6 103.9
01/12/2018 20:12:12 106.19 105.08 106.46 100.7 101.1 100.7 107.77 100.76 101.88 104.4 104.6 103.9
01/12/2018 20:12:13 98.37 105.01 106.46 100.7 101.1 100.7 101.3 100.67 101.88 104.4 104.6 103.9
01/12/2018 20:12:14 97.61 102.03 106.46 100.6 101 100.7 102.07 97.97 101.88 104.4 104.6 103.9
01/12/2018 20:12:15 98.74 99.79 106.46 100.6 101 100.7 103.11 97.04 101.88 104.4 104.6 103.9
01/12/2018 20:12:16 104.32 103.17 106.46 100.6 101 100.7 106.54 99.5 101.88 104.4 104.6 103.9
01/12/2018 20:12:17 102.49 103.76 106.46 100.7 101 100.7 104.69 99.85 101.88 104.4 104.6 103.9
01/12/2018 20:12:18 103.96 103.71 106.46 100.7 101.1 100.7 106.69 99.94 101.88 104.4 104.6 103.9
01/12/2018 20:12:19 100.82 103.37 106.46 100.7 101.1 100.7 103.57 99.8 101.88 104.4 104.6 103.9
01/12/2018 20:12:20 101.92 102.33 106.46 100.7 101.1 100.7 104.67 98.79 101.88 104.4 104.6 103.9
01/12/2018 20:12:21 98.1 101.68 106.46 100.6 101 100.7 101.72 98.22 101.88 104.4 104.6 103.9
01/12/2018 20:12:22 104.94 103.88 106.46 100.7 101.1 100.7 107.57 100.34 101.88 104.4 104.6 103.9
01/12/2018 20:12:23 102.69 103.6 106.46 100.7 101.1 100.7 106.02 100.07 101.88 104.4 104.6 103.9
01/12/2018 20:12:24 101.44 103.04 106.46 100.7 101.1 100.7 105.1 99.94 101.88 104.5 104.6 103.9
01/12/2018 20:12:25 107.23 106.88 106.88 100.8 101.1 100.7 108.7 102.49 102.49 104.5 104.6 103.9
01/12/2018 20:12:26 100.14 105.97 106.88 100.8 101.1 100.7 103.65 101.63 102.49 104.5 104.6 103.9
01/12/2018 20:12:27 98.42 103.24 106.88 100.8 101.1 100.7 102.86 99.45 102.49 104.5 104.6 103.9
01/12/2018 20:12:28 96.24 100.89 106.88 100.8 101.1 100.7 100.72 97.96 102.49 104.5 104.6 103.9
01/12/2018 20:12:29 100.11 100.23 106.88 100.8 101.1 100.7 102.88 97.01 102.49 104.5 104.6 103.9
01/12/2018 20:12:30 101.92 102.15 106.88 100.8 101.1 100.7 103.45 97.68 102.49 104.5 104.6 103.9
01/12/2018 20:12:31 102.16 102.15 106.88 100.8 101.1 100.7 103.84 97.87 102.49 104.5 104.6 103.9
01/12/2018 20:12:32 102.25 102.5 106.88 100.8 101.1 100.7 103.77 98.01 102.49 104.5 104.6 103.9
01/12/2018 20:12:33 100.21 101.94 106.88 100.8 101.1 100.7 103.45 97.5 102.49 104.5 104.6 103.9
01/12/2018 20:12:34 98.02 101.24 106.88 100.8 101.1 100.7 101.64 97.59 102.49 104.5 104.6 103.9
01/12/2018 20:12:35 97.28 99.38 106.88 100.8 101.1 100.7 101.2 96.32 102.49 104.5 104.6 103.9
01/12/2018 20:12:36 102.94 101.89 106.88 100.9 101.1 100.7 105.23 98.41 102.49 104.5 104.6 103.9
01/12/2018 20:12:37 98.53 101.31 106.88 100.9 101.1 100.7 102.55 97.69 102.49 104.5 104.6 103.9
01/12/2018 20:12:38 99.1 100.36 106.88 100.9 101.1 100.7 101.66 97.05 102.49 104.5 104.6 103.9
01/12/2018 20:12:39 103.05 102.07 106.88 100.9 101.1 100.7 104.55 97.56 102.49 104.5 104.6 103.9
01/12/2018 20:12:40 104.61 104.06 106.88 100.9 101.1 100.8 106.74 99.87 102.49 104.5 104.6 103.9
01/12/2018 20:12:41 101.14 104 106.88 100.9 101.1 100.8 103.68 99.82 102.49 104.5 104.6 103.9
01/12/2018 20:12:42 99.02 102.2 106.88 100.9 101.1 100.8 101.63 98.38 102.49 104.5 104.6 103.9
01/12/2018 20:12:43 101.47 101.41 106.88 100.9 101.1 100.8 102.89 97.22 102.49 104.5 104.6 103.9
01/12/2018 20:12:44 101.11 101.79 106.88 100.9 101.1 100.8 103.06 97.39 102.49 104.5 104.6 103.9
01/12/2018 20:12:45 100.77 101.53 106.88 100.9 101.1 100.8 104.58 98.12 102.49 104.6 104.6 103.9
01/12/2018 20:12:46 104.11 103.51 106.88 101 101.1 100.8 104.9 98.62 102.49 104.6 104.6 103.9
01/12/2018 20:12:47 100.69 102.7 106.88 101 101.1 100.8 102.73 98.14 102.49 104.6 104.6 103.9
01/12/2018 20:12:48 102.33 102.58 106.88 101 101.1 100.8 104.73 98.44 102.49 104.6 104.6 103.9
01/12/2018 20:12:49 102.8 104.09 106.88 101 101.1 100.8 105.45 99.94 102.49 104.6 104.6 103.9
01/12/2018 20:12:50 99.7 102.28 106.88 101 101.1 100.8 104.15 98.83 102.49 104.6 104.6 103.9
01/12/2018 20:12:51 101.63 101.64 106.88 101 101.1 100.8 105.36 99.02 102.49 104.6 104.6 103.9
01/12/2018 20:12:52 100.48 101.63 106.88 101 101.1 100.8 107.14 101.06 102.49 104.6 104.6 103.9
01/12/2018 20:12:53 101.65 102.36 106.88 101 101.1 100.8 104.66 100.74 102.49 104.6 104.6 103.9
01/12/2018 20:12:54 100.5 101.04 106.88 101 101.1 100.8 103.4 99.33 102.49 104.6 104.6 103.9
01/12/2018 20:12:55 99 100.93 105.97 101 101.1 100.8 102.71 98.23 101.63 104.6 104.6 103.9
01/12/2018 20:12:56 104.08 103.33 104.09 101.1 101.1 100.8 105.46 99.16 101.06 104.6 104.6 103.9
01/12/2018 20:12:57 97.74 102.39 104.09 101.1 101.1 100.8 101.01 98.17 101.06 104.6 104.6 103.9
01/12/2018 20:12:58 99.63 100.13 104.09 101.1 101.1 100.8 102.78 96.75 101.06 104.6 104.6 103.9
01/12/2018 20:12:59 99.67 100.41 104.09 101.1 101.1 100.8 102.72 96.96 101.06 104.6 104.6 103.9
01/12/2018 20:13:00 101.25 100.77 104.09 101.1 101.1 100.8 103 97.11 101.06 104.6 104.6 103.9
01/12/2018 20:13:01 100.8 101.27 104.09 101.1 101.1 100.8 103.88 97.53 101.06 104.6 104.6 103.9
01/12/2018 20:13:02 103.64 103 104.09 101.1 101.1 100.8 105.14 98.56 101.06 104.6 104.6 103.9
01/12/2018 20:13:03 105.06 104.98 104.98 101.1 101.1 100.8 106.37 99.96 101.06 104.6 104.6 103.9
01/12/2018 20:13:04 104.41 105.46 105.46 101.1 101.1 100.8 105.69 100.22 101.06 104.6 104.6 103.9
01/12/2018 20:13:05 99.9 104.4 105.46 101.1 101.1 100.8 103.34 99.59 101.06 104.6 104.6 103.9
01/12/2018 20:13:06 102.35 102.65 105.46 101.2 101.1 100.8 104.71 98.76 101.06 104.6 104.6 103.9
01/12/2018 20:13:07 104.13 103.83 105.46 101.2 101.1 100.8 107.23 100.71 101.06 104.6 104.6 103.9
01/12/2018 20:13:08 102.33 103.57 105.46 101.2 101.1 100.8 104.63 100.11 101.06 104.6 104.6 103.9
01/12/2018 20:13:09 104.34 104.63 105.46 101.2 101.1 100.8 106.76 100.49 101.06 104.6 104.6 103.9
01/12/2018 20:13:10 106.97 107.02 107.02 101.2 101.2 100.8 108.09 102.11 102.11 104.6 104.7 103.9
01/12/2018 20:13:11 98.41 105.91 107.02 101.2 101.2 100.8 101.14 101.16 102.11 104.6 104.7 103.9
01/12/2018 20:13:12 98.54 102.79 107.02 101.2 101.2 100.8 101.62 98.42 102.11 104.6 104.7 103.9
01/12/2018 20:13:13 98.1 100.65 107.02 101.2 101.2 100.8 101.69 96.85 102.11 104.6 104.7 103.9
01/12/2018 20:13:14 106.53 105.38 107.02 101.3 101.2 100.8 107.78 100.55 102.11 104.6 104.7 103.9
01/12/2018 20:13:15 102.95 105 107.02 101.3 101.2 100.8 106.16 100.27 102.11 104.6 104.7 103.9
01/12/2018 20:13:16 101.48 103.84 107.02 101.3 101.2 100.8 103.93 100.24 102.11 104.6 104.7 103.9
01/12/2018 20:13:17 99.7 102.36 107.02 101.3 101.2 100.8 102.52 98.8 102.11 104.6 104.7 103.9
01/12/2018 20:13:18 99.28 100.73 107.02 101.3 101.2 100.8 102.32 97.29 102.11 104.6 104.7 103.9
01/12/2018 20:13:19 98.13 99.93 107.02 101.3 101.2 100.8 101.31 96.77 102.11 104.6 104.7 103.9
01/12/2018 20:13:20 96.23 98.8 107.02 101.3 101.2 100.8 100.44 95.88 102.11 104.6 104.7 103.9
01/12/2018 20:13:21 101.98 101.07 107.02 101.3 101.2 100.8 103.66 96.79 102.11 104.6 104.7 103.9
01/12/2018 20:13:22 99.46 101.07 107.02 101.3 101.2 100.8 102.29 96.85 102.11 104.6 104.7 103.9
01/12/2018 20:13:23 98.58 100.31 107.02 101.2 101.2 100.8 101.55 96.67 102.11 104.5 104.7 103.9
01/12/2018 20:13:24 103.46 102.73 107.02 101.3 101.2 100.8 103.94 97.5 102.11 104.5 104.7 103.9
01/12/2018 20:13:25 103.23 103.59 107.02 101.3 101.2 100.8 104.28 98.4 102.11 104.5 104.7 104
01/12/2018 20:13:26 98.68 102.5 107.02 101.3 101.2 100.8 102.44 97.73 102.11 104.5 104.7 104
01/12/2018 20:13:27 100.7 101.12 107.02 101.3 101.2 100.8 103.78 97.34 102.11 104.5 104.7 104
01/12/2018 20:13:28 103.05 102.61 107.02 101.3 101.2 100.8 104.78 98.34 102.11 104.5 104.7 104
01/12/2018 20:13:29 104.06 104.2 107.02 101.3 101.2 100.8 105.74 99.61 102.11 104.5 104.7 104
01/12/2018 20:13:30 106.45 106.51 107.02 101.3 101.2 100.8 107.85 101.63 102.11 104.5 104.7 104
01/12/2018 20:13:31 105.37 106.06 107.02 101.3 101.3 100.8 106.77 101.02 102.11 104.6 104.7 104
01/12/2018 20:13:32 104.3 105.8 107.02 101.3 101.3 100.8 107.39 101.63 102.11 104.5 104.7 104
01/12/2018 20:13:33 101.81 104.36 107.02 101.3 101.3 100.8 104.36 100.56 102.11 104.5 104.7 104
01/12/2018 20:13:34 102.38 102.88 107.02 101.3 101.3 100.8 106.42 99.89 102.11 104.5 104.7 104
01/12/2018 20:13:35 107.35 107.07 107.07 101.3 101.3 100.8 107.31 101.58 102.11 104.5 104.7 104
01/12/2018 20:13:36 99.96 105.23 107.07 101.3 101.3 100.8 102.99 100.13 102.11 104.5 104.7 104
01/12/2018 20:13:37 103.67 104.47 107.07 101.3 101.3 100.8 105.01 99.56 102.11 104.5 104.7 104
01/12/2018 20:13:38 100.99 103.07 107.07 101.3 101.3 100.8 102.76 98.36 102.11 104.5 104.7 104
01/12/2018 20:13:39 100.5 102.06 107.07 101.4 101.3 100.8 103.52 97.76 102.11 104.5 104.7 104
01/12/2018 20:13:40 98.6 100.92 107.07 101.4 101.3 100.8 102.91 97.63 101.63 104.5 104.7 104
01/12/2018 20:13:41 102.12 101.56 107.07 101.3 101.3 100.8 103.8 97.69 101.63 104.5 104.7 104
01/12/2018 20:13:42 102.02 102.13 107.07 101.4 101.3 100.8 104.4 98.06 101.63 104.5 104.7 104
01/12/2018 20:13:43 103.15 103.05 107.07 101.4 101.3 100.8 104.67 98.58 101.63 104.5 104.7 104
01/12/2018 20:13:44 103.17 104.02 107.07 101.4 101.3 100.8 105.75 99.53 101.63 104.5 104.7 104
01/12/2018 20:13:45 101.72 102.77 107.07 101.4 101.3 100.8 104.95 99.29 101.63 104.5 104.7 104
01/12/2018 20:13:46 100.05 102.03 107.07 101.4 101.3 100.8 103.98 98.82 101.63 104.5 104.7 104
01/12/2018 20:13:47 100.21 101.44 107.07 101.4 101.3 100.8 104.65 98.63 101.63 104.5 104.7 104
01/12/2018 20:13:48 100.51 101.04 107.07 101.4 101.3 100.8 104.03 98.81 101.63 104.5 104.7 104
01/12/2018 20:13:49 101.82 101.21 107.07 101.4 101.3 100.8 103.87 98.35 101.63 104.5 104.7 104
01/12/2018 20:13:50 105.22 105.37 107.07 101.4 101.3 100.9 106.73 100.54 101.63 104.6 104.7 104
01/12/2018 20:13:51 107.06 106.6 107.07 101.5 101.3 100.9 107.76 101.51 101.63 104.6 104.7 104
01/12/2018 20:13:52 101.53 106.23 107.07 101.5 101.3 100.9 103.14 101 101.63 104.5 104.7 104
01/12/2018 20:13:53 100 103.78 107.07 101.5 101.3 100.9 102.2 98.88 101.63 104.5 104.7 104
01/12/2018 20:13:54 99.87 101.77 107.07 101.5 101.3 100.9 103.16 97.39 101.63 104.5 104.7 104
01/12/2018 20:13:55 99.99 101.08 107.07 101.5 101.3 100.9 101.74 97.26 101.63 104.5 104.7 104
01/12/2018 20:13:56 96.92 100.38 107.07 101.5 101.3 100.9 102.3 96.62 101.63 104.5 104.7 104
01/12/2018 20:13:57 98.63 98.76 107.07 101.5 101.3 100.9 104.43 97.83 101.63 104.5 104.7 104
01/12/2018 20:13:58 98.28 99.08 107.07 101.5 101.3 100.9 103.23 97.88 101.63 104.5 104.7 104
01/12/2018 20:13:59 103.93 102.98 107.07 101.5 101.3 100.9 105.62 98.98 101.63 104.5 104.7 104
01/12/2018 20:14:00 105.52 104.98 107.07 101.5 101.3 100.9 107.6 100.88 101.63 104.5 104.7 104
01/12/2018 20:14:01 98.9 104.23 107.07 101.5 101.3 100.9 102.7 100.31 101.63 104.5 104.7 104
01/12/2018 20:14:02 97.93 101.64 107.07 101.5 101.3 100.9 101.48 98.31 101.58 104.5 104.7 104
01/12/2018 20:14:03 98.3 99.82 107.07 101.5 101.3 100.9 103.12 96.88 101.58 104.5 104.7 104
01/12/2018 20:14:04 97.67 98.97 107.07 101.5 101.3 100.9 101.16 96.81 101.58 104.5 104.7 104
01/12/2018 20:14:05 98.03 98.34 106.6 101.5 101.3 100.9 102.94 96.55 101.51 104.5 104.7 104
01/12/2018 20:14:06 99.12 98.86 106.6 101.5 101.3 100.9 103.64 97.79 101.51 104.5 104.7 104
01/12/2018 20:14:07 105.24 104.42 106.6 101.5 101.3 100.9 106.57 99.94 101.51 104.5 104.7 104
01/12/2018 20:14:08 101.28 104.17 106.6 101.5 101.3 100.9 105.68 100.01 101.51 104.5 104.7 104
01/12/2018 20:14:09 100.18 102.4 106.6 101.5 101.3 100.9 106.37 100.55 101.51 104.5 104.7 104
01/12/2018 20:14:10 99.91 101.24 106.6 101.5 101.3 100.9 104.22 99.63 101.51 104.5 104.7 104
01/12/2018 20:14:11 102.34 102.38 106.6 101.5 101.3 100.9 106.07 99.66 101.51 104.5 104.7 104
01/12/2018 20:14:12 99.49 101.39 106.6 101.5 101.3 100.9 104.28 99.42 101.51 104.5 104.7 104
01/12/2018 20:14:13 99.73 100.4 106.6 101.5 101.3 100.9 102.33 98.53 101.51 104.5 104.7 104
01/12/2018 20:14:14 101.72 101.52 106.6 101.5 101.3 100.9 105.96 99.24 101.51 104.5 104.7 104
01/12/2018 20:14:15 106.06 105.48 106.6 101.5 101.3 100.9 108.88 101.85 101.85 104.5 104.7 104
01/12/2018 20:14:16 99.29 104.13 106.6 101.5 101.3 100.9 102.58 101.45 101.85 104.5 104.7 104
01/12/2018 20:14:17 102 102.62 106.6 101.5 101.3 100.9 105.12 99.64 101.85 104.5 104.7 104
01/12/2018 20:14:18 104.36 103.87 106.6 101.5 101.3 100.9 105.93 100.2 101.85 104.5 104.7 104
01/12/2018 20:14:19 99.32 103.67 106.6 101.5 101.3 100.9 102.62 99.48 101.85 104.5 104.7 104
01/12/2018 20:14:20 99.12 101.39 106.6 101.5 101.3 100.9 101.32 97.75 101.85 104.5 104.7 104
01/12/2018 20:14:21 102.7 102.04 106.23 101.5 101.3 100.9 106.34 99.05 101.85 104.5 104.7 104
01/12/2018 20:14:22 99.17 101.55 105.48 101.5 101.3 100.9 103.47 99.03 101.85 104.5 104.7 104
01/12/2018 20:14:23 99.59 100.35 105.48 101.5 101.3 100.9 103.57 98.1 101.85 104.5 104.7 104
01/12/2018 20:14:24 98.31 100.39 105.48 101.5 101.3 100.9 101.47 98.01 101.85 104.5 104.7 104
01/12/2018 20:14:25 99.77 99.69 105.48 101.5 101.3 100.9 105.82 98.65 101.85 104.5 104.7 104
01/12/2018 20:14:26 99.65 100.12 105.48 101.5 101.3 100.9 104.72 99.51 101.85 104.5 104.7 104
01/12/2018 20:14:27 98.02 99.47 105.48 101.5 101.3 100.9 102.12 98.34 101.85 104.5 104.7 104
01/12/2018 20:14:28 97.46 98.44 105.48 101.5 101.3 100.9 102.8 97.11 101.85 104.5 104.7 104
01/12/2018 20:14:29 99.98 99.94 105.48 101.5 101.3 100.9 104.15 97.79 101.85 104.5 104.7 104
01/12/2018 20:14:30 99.81 100.47 105.48 101.5 101.3 100.9 102.55 97.79 101.85 104.5 104.7 104
01/12/2018 20:14:31 99.17 100.03 105.48 101.5 101.3 100.9 102.86 96.94 101.85 104.5 104.7 104
01/12/2018 20:14:32 101.09 100.82 105.48 101.5 101.3 100.9 103.28 97.61 101.85 104.5 104.7 104
01/12/2018 20:14:33 101.58 101.23 105.48 101.5 101.3 100.9 104.28 97.76 101.85 104.5 104.7 104
01/12/2018 20:14:34 98.98 101.28 105.48 101.5 101.3 100.9 101.87 97.76 101.85 104.5 104.7 104
01/12/2018 20:14:35 102 101.95 105.48 101.5 101.3 100.9 105.16 98.56 101.85 104.5 104.7 104
01/12/2018 20:14:36 106.48 105.54 105.54 101.6 101.3 100.9 107.95 101.08 101.85 104.5 104.7 104
01/12/2018 20:14:37 105.28 106.14 106.14 101.6 101.3 100.9 107.21 101.78 101.85 104.5 104.7 104
01/12/2018 20:14:38 103.82 105.02 106.14 101.6 101.3 100.9 105.59 100.6 101.85 104.5 104.7 104
01/12/2018 20:14:39 100.68 104.56 106.14 101.6 101.3 100.9 103.89 100.22 101.85 104.5 104.7 104
01/12/2018 20:14:40 105.35 104.97 106.14 101.6 101.3 100.9 106.62 100.12 101.85 104.5 104.7 104
01/12/2018 20:14:41 99.62 104.45 106.14 101.6 101.3 100.9 102.02 99.95 101.85 104.5 104.7 104
01/12/2018 20:14:42 101.4 102.04 106.14 101.6 101.3 100.9 104.13 98.24 101.85 104.5 104.7 104.1
01/12/2018 20:14:43 108.85 108.02 108.02 101.7 101.3 100.9 109.99 103.12 103.12 104.6 104.7 104.1
01/12/2018 20:14:44 98.45 107.94 108.02 101.7 101.3 100.9 101.43 103.03 103.12 104.5 104.7 104.1
01/12/2018 20:14:45 99.22 104.39 108.02 101.7 101.3 100.9 102.52 99.75 103.12 104.5 104.7 104.1
01/12/2018 20:14:46 97.96 102.1 108.02 101.7 101.3 100.9 101.09 98.11 103.12 104.5 104.7 104.1
01/12/2018 20:14:47 98.25 100.26 108.02 101.7 101.3 100.9 100.74 96.52 103.12 104.5 104.7 104.1
01/12/2018 20:14:48 97.72 98.81 108.02 101.7 101.3 100.9 101.53 95.7 103.12 104.5 104.7 104.1
01/12/2018 20:14:49 101.97 101.6 108.02 101.7 101.3 100.9 103.71 97.39 103.12 104.5 104.7 104.1
01/12/2018 20:14:50 104.91 104.25 108.02 101.7 101.3 100.9 106.83 99.46 103.12 104.6 104.7 104.1
01/12/2018 20:14:51 103.17 104.3 108.02 101.7 101.3 100.9 105.03 99.93 103.12 104.6 104.7 104.1
01/12/2018 20:14:52 101.28 103.74 108.02 101.7 101.3 100.9 102.04 98.85 103.12 104.6 104.7 104.1
01/12/2018 20:14:53 99.3 101.67 108.02 101.7 101.3 100.9 101.08 97.12 103.12 104.6 104.7 104.1
01/12/2018 20:14:54 105.31 104.21 108.02 101.8 101.3 100.9 106.11 98.64 103.12 104.6 104.7 104.1
01/12/2018 20:14:55 98.63 103.61 108.02 101.8 101.3 100.9 100.92 98.54 103.12 104.6 104.7 104.1
01/12/2018 20:14:56 102.41 102.49 108.02 101.8 101.4 100.9 103.86 97.51 103.12 104.6 104.7 104.1
01/12/2018 20:14:57 104.29 104.29 108.02 101.8 101.4 100.9 105.98 99.11 103.12 104.6 104.7 104.1
01/12/2018 20:14:58 99.04 103.37 108.02 101.8 101.4 100.9 101.69 98.93 103.12 104.6 104.7 104.1
01/12/2018 20:14:59 104.9 104.58 108.02 101.8 101.4 100.9 105.89 99.48 103.12 104.6 104.7 104.1
01/12/2018 20:15:00 103.26 103.96 108.02 101.8 101.4 100.9 104.37 98.84 103.12 104.6 104.7 104.1
01/12/2018 20:15:01 108.43 108.28 108.28 101.9 101.4 101 109.02 102.75 103.12 104.6 104.8 104.1
01/12/2018 20:15:02 99.63 106.12 108.28 101.9 101.4 101 103.63 100.65 103.12 104.6 104.8 104.1
01/12/2018 20:15:03 108.84 108.04 108.28 101.9 101.4 101 110.35 103.27 103.27 104.6 104.8 104.1
01/12/2018 20:15:04 108.53 109.92 109.92 102 101.4 101 109.14 104.44 104.44 104.7 104.8 104.1
01/12/2018 20:15:05 99.03 107.55 109.92 101.9 101.4 101 101.29 102.51 104.44 104.6 104.8 104.1
01/12/2018 20:15:06 99.47 104.24 109.92 101.9 101.4 101 101.7 99.48 104.44 104.6 104.8 104.1
01/12/2018 20:15:07 99.2 101.84 109.92 101.9 101.4 101 102.34 97.43 104.44 104.6 104.8 104.1
01/12/2018 20:15:08 104.98 104.87 109.92 101.9 101.4 101 106.37 99.95 104.44 104.6 104.8 104.1
01/12/2018 20:15:09 106.87 107.22 109.92 101.9 101.4 101 108.32 102.08 104.44 104.6 104.8 104.1
01/12/2018 20:15:10 99.55 105.45 109.92 101.9 101.4 101 101.96 100.84 104.44 104.6 104.8 104.1
01/12/2018 20:15:11 98.5 102.71 109.92 101.9 101.4 101 100.61 98.33 104.44 104.6 104.8 104.1
01/12/2018 20:15:12 106.56 106.22 109.92 102 101.5 101 107.92 101.28 104.44 104.6 104.8 104.1
01/12/2018 20:15:13 108.05 108.92 109.92 102 101.5 101 108.09 102.8 104.44 104.6 104.8 104.1
01/12/2018 20:15:14 98.93 106.54 109.92 102 101.5 101 101.07 101.04 104.44 104.6 104.8 104.1
01/12/2018 20:15:15 99.7 103.45 109.92 102 101.5 101 101.43 98.26 104.44 104.6 104.8 104.1
01/12/2018 20:15:16 100.33 101.45 109.92 102 101.5 101 101.97 96.64 104.44 104.6 104.8 104.1
01/12/2018 20:15:17 99.38 100.82 109.92 102 101.5 101 101.17 96.21 104.44 104.6 104.8 104.1
01/12/2018 20:15:18 99.49 100.31 109.92 102 101.5 101 101.43 96.06 104.44 104.6 104.8 104.1
01/12/2018 20:15:19 97.78 99.61 109.92 102 101.5 101 100.79 95.46 104.44 104.6 104.8 104.1
01/12/2018 20:15:20 99.54 99.31 109.92 102 101.5 101 102.03 95.58 104.44 104.6 104.8 104.1
01/12/2018 20:15:21 99.74 100 109.92 102 101.5 101 101.7 95.66 104.44 104.6 104.8 104.1
01/12/2018 20:15:22 99.39 100.02 109.92 102 101.5 101 102.37 96.11 104.44 104.6 104.8 104.1
01/12/2018 20:15:23 104.76 104.06 109.92 102 101.5 101 106.59 99.61 104.44 104.6 104.8 104.1
01/12/2018 20:15:24 106.81 106.92 109.92 102 101.5 101 108.29 101.98 104.44 104.6 104.8 104.1
01/12/2018 20:15:25 98.92 105.42 109.92 102 101.5 101 101.43 100.79 104.44 104.6 104.8 104.1
01/12/2018 20:15:26 99.63 102.51 109.92 102 101.5 101 101.32 98.12 104.44 104.6 104.8 104.1
01/12/2018 20:15:27 97.3 100.78 109.92 102 101.4 101 100.31 96.32 104.44 104.6 104.8 104.1
01/12/2018 20:15:28 98.99 99.29 109.92 102 101.4 101 101.39 95.66 104.44 104.6 104.8 104.1
01/12/2018 20:15:29 97.97 99.14 109.92 102 101.4 101 101.38 95.46 104.44 104.5 104.8 104.1
01/12/2018 20:15:30 99.23 99.23 109.92 102 101.4 101 103.41 96.69 104.44 104.5 104.8 104.1
01/12/2018 20:15:31 98.47 99.12 109.92 101.9 101.4 101 102.24 96.53 104.44 104.5 104.8 104.1
01/12/2018 20:15:32 96.17 98.49 109.92 101.9 101.4 101 100.73 96.63 104.44 104.5 104.7 104.1
01/12/2018 20:15:33 102.38 101.78 109.92 101.9 101.4 101 104.03 97.35 104.44 104.5 104.7 104.1
01/12/2018 20:15:34 96.35 101.78 108.92 101.9 101.4 101 100.67 97.44 102.8 104.5 104.7 104.1
01/12/2018 20:15:35 96.3 99.06 108.92 101.9 101.4 101 100.43 95.63 102.8 104.5 104.7 104.1
01/12/2018 20:15:36 98.71 98.75 108.92 101.9 101.4 101 101.87 96.05 102.8 104.4 104.7 104.1
01/12/2018 20:15:37 97.36 98.61 108.92 101.9 101.4 101 100.69 95.57 102.8 104.4 104.7 104.1
01/12/2018 20:15:38 97.54 97.79 108.92 101.9 101.4 101 100.72 95.06 102.8 104.4 104.7 104.1
01/12/2018 20:15:39 99.56 99.01 108.92 101.9 101.4 101 101.81 95.55 102.8 104.4 104.7 104.1
01/12/2018 20:15:40 98.49 99.49 108.92 101.9 101.4 101 103.6 96.78 102.8 104.4 104.7 104.1
01/12/2018 20:15:41 94.81 98.51 108.92 101.8 101.4 101 100.55 96.98 102.8 104.4 104.7 104.1
01/12/2018 20:15:42 96.78 96.81 108.92 101.8 101.4 101 101.87 95.78 102.8 104.4 104.7 104.1
01/12/2018 20:15:43 95.92 96.84 106.92 101.8 101.4 101 100.01 95.78 101.98 104.4 104.7 104.1
01/12/2018 20:15:44 96.15 96.58 106.92 101.8 101.4 101 100.7 94.77 101.98 104.4 104.7 104.1
01/12/2018 20:15:45 98.6 98.02 106.92 101.8 101.3 101 100.44 94.83 101.98 104.4 104.7 104.1
01/12/2018 20:15:46 98.71 98.61 106.92 101.8 101.3 101 100.76 95.1 101.98 104.4 104.7 104.1
01/12/2018 20:15:47 106.07 105.04 106.92 101.8 101.4 101 108.53 101 101.98 104.4 104.7 104.1
01/12/2018 20:15:48 98.07 104.25 106.92 101.8 101.3 101 101.44 100.36 101.98 104.4 104.7 104.1
01/12/2018 20:15:49 101.83 102.14 106.92 101.8 101.3 101 103.38 98.16 101.98 104.4 104.7 104.1
01/12/2018 20:15:50 103.07 103.06 106.92 101.9 101.3 101 104.84 98.74 101.98 104.4 104.7 104.1
01/12/2018 20:15:51 100.42 102.42 106.92 101.8 101.3 101 102.91 98.23 101.98 104.3 104.7 104.1
01/12/2018 20:15:52 99.5 101.15 106.92 101.8 101.3 101 102.58 97.01 101.98 104.3 104.7 104.1
01/12/2018 20:15:53 102.58 102.25 106.92 101.8 101.3 101 105.48 98.64 101.98 104.3 104.7 104.1
01/12/2018 20:15:54 101.39 102.06 105.42 101.8 101.4 101 103.79 98.38 101 104.3 104.7 104.1
01/12/2018 20:15:55 99.87 101.56 105.04 101.8 101.4 101 104.02 98.35 101 104.3 104.7 104.1
01/12/2018 20:15:56 101.95 101.95 105.04 101.8 101.4 101 104.87 99.13 101 104.3 104.7 104.1
01/12/2018 20:15:57 102.31 102.16 105.04 101.7 101.4 101 105.06 98.86 101 104.3 104.7 104.1
01/12/2018 20:15:58 100.59 102.24 105.04 101.7 101.4 101 106.13 99.91 101 104.3 104.7 104.1
01/12/2018 20:15:59 103.85 103.57 105.04 101.8 101.4 101 105.22 99.96 101 104.3 104.7 104.1
01/12/2018 20:16:00 100.54 102.59 105.04 101.8 101.4 101 103.2 98.85 101 104.3 104.7 104.1
01/12/2018 20:16:01 109.24 108.13 108.13 101.8 101.4 101 109.8 102.67 102.67 104.3 104.7 104.1
01/12/2018 20:16:02 105.85 109.02 109.02 101.9 101.4 101 106.67 103.45 103.45 104.4 104.7 104.1
01/12/2018 20:16:03 106.32 106.58 109.02 101.9 101.4 101 107.37 101.32 103.45 104.4 104.7 104.1
01/12/2018 20:16:04 101.74 106.55 109.02 101.9 101.4 101 103.69 101.43 103.45 104.4 104.7 104.1
01/12/2018 20:16:05 103.56 104.84 109.02 101.9 101.4 101 104.59 99.85 103.45 104.4 104.7 104.2
01/12/2018 20:16:06 101.68 103.28 109.02 101.9 101.4 101.1 103.63 98.32 103.45 104.4 104.7 104.2
01/12/2018 20:16:07 103.72 103.89 109.02 101.9 101.4 101.1 105.86 99.61 103.45 104.4 104.7 104.2
01/12/2018 20:16:08 99.23 103.88 109.02 101.9 101.4 101.1 102.25 99.6 103.45 104.4 104.7 104.2
01/12/2018 20:16:09 99.87 101.55 109.02 101.9 101.4 101.1 106 99.81 103.45 104.4 104.7 104.2
01/12/2018 20:16:10 97.85 100.99 109.02 101.9 101.4 101.1 102.39 99.81 103.45 104.4 104.7 104.2
01/12/2018 20:16:11 97.82 99.2 109.02 101.9 101.4 101.1 101.72 98.15 103.45 104.4 104.7 104.2
01/12/2018 20:16:12 97.38 98.3 109.02 101.9 101.4 101.1 102.02 96.7 103.45 104.4 104.7 104.2
01/12/2018 20:16:13 101.37 100.67 109.02 101.9 101.4 101.1 103.59 97.29 103.45 104.5 104.7 104.2
01/12/2018 20:16:14 101.06 101.12 109.02 102 101.4 101.1 102.13 97.15 103.45 104.5 104.7 104.2
01/12/2018 20:16:15 98.03 100.88 109.02 102 101.4 101.1 100.77 96.47 103.45 104.5 104.7 104.2
01/12/2018 20:16:16 105.01 103.85 109.02 102 101.4 101.1 105.08 98.15 103.45 104.5 104.7 104.2
01/12/2018 20:16:17 100.22 103.74 109.02 102 101.4 101.1 102.75 97.91 103.45 104.5 104.7 104.2
01/12/2018 20:16:18 103.45 103.33 109.02 102 101.4 101.1 103.9 97.64 103.45 104.5 104.7 104.2
01/12/2018 20:16:19 102.84 103.09 109.02 102 101.4 101.1 103.96 97.79 103.45 104.5 104.7 104.2
01/12/2018 20:16:20 99.28 103.08 109.02 102 101.4 101.1 101.31 97.76 103.45 104.5 104.7 104.2
01/12/2018 20:16:21 99.12 101.06 109.02 102 101.4 101.1 101.16 96.35 103.45 104.5 104.7 104.2
01/12/2018 20:16:22 101.41 101.24 109.02 102 101.4 101.1 102.73 96.49 103.45 104.5 104.7 104.2
01/12/2018 20:16:23 106.46 105.6 109.02 102.1 101.4 101.1 106.95 100.23 103.45 104.5 104.7 104.2
01/12/2018 20:16:24 108.48 107.73 109.02 102.1 101.4 101.1 109.43 102.37 103.45 104.5 104.7 104.2
01/12/2018 20:16:25 101.62 107.45 109.02 102.1 101.4 101.1 102.89 102.1 103.45 104.5 104.7 104.2
01/12/2018 20:16:26 100.57 104.86 109.02 102.1 101.4 101.1 102.82 99.62 103.45 104.5 104.7 104.2
01/12/2018 20:16:27 99.89 102.76 109.02 102.1 101.4 101.1 101.86 98.07 103.45 104.5 104.7 104.2
01/12/2018 20:16:28 99.38 101.15 109.02 102.1 101.4 101.1 101.29 96.73 103.45 104.5 104.7 104.2
01/12/2018 20:16:29 100.23 100.39 109.02 102.1 101.4 101.1 101.57 95.91 103.45 104.5 104.7 104.2
01/12/2018 20:16:30 103.7 103.16 109.02 102.1 101.4 101.1 104.82 98.06 103.45 104.5 104.7 104.2
01/12/2018 20:16:31 109.63 108.23 109.02 102.2 101.4 101.1 110.77 103.1 103.45 104.5 104.7 104.2
01/12/2018 20:16:32 102.85 108.06 108.23 102.2 101.5 101.1 103.68 102.97 103.1 104.5 104.7 104.2
01/12/2018 20:16:33 102.15 105.58 108.23 102.2 101.5 101.1 103.44 100.46 103.1 104.5 104.7 104.2
01/12/2018 20:16:34 101.36 103.89 108.23 102.2 101.4 101.1 103.11 98.79 103.1 104.5 104.7 104.2
01/12/2018 20:16:35 104.24 104.34 108.23 102.2 101.5 101.1 106.69 100.42 103.1 104.5 104.7 104.2
01/12/2018 20:16:36 103.38 104.42 108.23 102.2 101.5 101.1 106.19 100.83 103.1 104.5 104.7 104.2
01/12/2018 20:16:37 99.06 103.62 108.23 102.2 101.5 101.1 105.11 100.31 103.1 104.5 104.7 104.2
01/12/2018 20:16:38 96.82 101.2 108.23 102.2 101.5 101.1 101.68 99.29 103.1 104.5 104.7 104.2
01/12/2018 20:16:39 98.16 99.23 108.23 102.2 101.5 101.1 101.39 97.21 103.1 104.5 104.7 104.2
01/12/2018 20:16:40 96.17 98.39 108.23 102.2 101.5 101.1 100.05 96.11 103.1 104.5 104.7 104.2
01/12/2018 20:16:41 96.06 97.19 108.23 102.2 101.5 101.1 101.28 95.65 103.1 104.5 104.7 104.2
01/12/2018 20:16:42 95.14 96.43 108.23 102.2 101.5 101.1 101.11 95.1 103.1 104.5 104.7 104.2
01/12/2018 20:16:43 102.49 101.39 108.23 102.2 101.5 101.1 104.07 97.19 103.1 104.5 104.7 104.2
01/12/2018 20:16:44 103.73 103.37 108.23 102.2 101.5 101.1 104.52 98.18 103.1 104.5 104.7 104.2
01/12/2018 20:16:45 100.84 103.36 108.23 102.2 101.5 101.1 101.92 98.17 103.1 104.5 104.7 104.2
01/12/2018 20:16:46 100.9 102.04 108.23 102.3 101.5 101.1 103.45 97.66 103.1 104.5 104.7 104.2
01/12/2018 20:16:47 100.5 101.41 108.23 102.3 101.5 101.1 102.42 97.29 103.1 104.5 104.7 104.2
01/12/2018 20:16:48 96.02 100.78 108.23 102.3 101.5 101.1 101.75 96.67 103.1 104.5 104.7 104.2
01/12/2018 20:16:49 98.01 98.7 108.23 102.2 101.5 101.1 101.54 96.01 103.1 104.5 104.7 104.2
01/12/2018 20:16:50 103.7 102.87 108.23 102.3 101.5 101.1 105.76 98.59 103.1 104.5 104.7 104.2
01/12/2018 20:16:51 101.23 102.75 108.23 102.3 101.5 101.1 103.23 98.33 103.1 104.5 104.7 104.2
01/12/2018 20:16:52 100.49 101.28 108.23 102.3 101.5 101.1 102.12 97.5 103.1 104.5 104.7 104.2
01/12/2018 20:16:53 100.83 101.39 108.23 102.3 101.5 101.1 103 96.92 103.1 104.5 104.7 104.2
01/12/2018 20:16:54 102.41 102.68 108.23 102.3 101.5 101.1 103.81 98.14 103.1 104.5 104.7 104.2
01/12/2018 20:16:55 96.57 101.34 108.23 102.3 101.5 101.1 102.33 97.36 103.1 104.5 104.7 104.2
01/12/2018 20:16:56 99.23 99.63 108.23 102.3 101.4 101.1 103.76 97.44 103.1 104.5 104.7 104.2
01/12/2018 20:16:57 104.97 103.92 108.23 102.3 101.4 101.1 105.92 99.48 103.1 104.5 104.7 104.2
01/12/2018 20:16:58 103.87 104.96 108.23 102.2 101.5 101.1 103.95 99.44 103.1 104.5 104.7 104.2
01/12/2018 20:16:59 97.47 103.07 108.23 102.2 101.5 101.1 100.18 97.78 103.1 104.5 104.7 104.2
01/12/2018 20:17:00 99.55 100.46 108.23 102.2 101.5 101.1 101.62 96.09 103.1 104.5 104.7 104.2
01/12/2018 20:17:01 104.99 104.39 108.06 102.3 101.5 101.1 105.86 99.01 102.97 104.5 104.7 104.2
01/12/2018 20:17:02 102.91 104.94 105.58 102.3 101.5 101.1 104.5 99.78 100.83 104.5 104.7 104.2
01/12/2018 20:17:03 99.31 102.99 104.96 102.3 101.5 101.1 102.79 98.14 100.83 104.5 104.7 104.2
01/12/2018 20:17:04 100.65 101.59 104.96 102.3 101.5 101.1 102.69 97.45 100.83 104.5 104.7 104.2
01/12/2018 20:17:05 102.64 102.52 104.96 102.3 101.5 101.1 104.27 98.06 100.83 104.5 104.7 104.2
01/12/2018 20:17:06 100.47 101.75 104.96 102.3 101.5 101.1 102.6 97.62 100.31 104.5 104.7 104.2
01/12/2018 20:17:07 102.93 103.16 104.96 102.2 101.5 101.1 104.41 98.16 99.78 104.4 104.7 104.2
01/12/2018 20:17:08 94.16 101.72 104.96 102.2 101.5 101.1 99.95 97.36 99.78 104.4 104.7 104.2
01/12/2018 20:17:09 94.6 98.63 104.96 102.2 101.5 101.1 101.17 96 99.78 104.4 104.7 104.2
01/12/2018 20:17:10 99.29 98.49 104.96 102.2 101.5 101.1 101.89 95.61 99.78 104.4 104.7 104.2
01/12/2018 20:17:11 100.02 99.77 104.96 102.2 101.5 101.1 101.92 96.06 99.78 104.4 104.7 104.2
01/12/2018 20:17:12 97.81 99.92 104.96 102.2 101.5 101.1 101.38 96.1 99.78 104.4 104.7 104.2
01/12/2018 20:17:13 100.46 100.51 104.96 102.2 101.5 101.1 102.89 96.74 99.78 104.4 104.7 104.2
01/12/2018 20:17:14 103.6 102.87 104.96 102.2 101.5 101.1 105.3 98.46 99.78 104.4 104.7 104.2
01/12/2018 20:17:15 100.57 102.85 104.96 102.2 101.5 101.1 103.12 98.43 99.78 104.4 104.7 104.2
01/12/2018 20:17:16 97.07 101.34 104.96 102.2 101.5 101.1 100.43 97.47 99.78 104.4 104.7 104.2
01/12/2018 20:17:17 103.71 103.09 104.96 102.2 101.5 101.1 104.29 97.88 99.78 104.4 104.7 104.2
01/12/2018 20:17:18 103.74 103.69 104.96 102.2 101.5 101.1 105.83 99.27 99.78 104.4 104.7 104.2
01/12/2018 20:17:19 97.31 103.65 104.96 102.2 101.5 101.1 101.67 99.23 99.78 104.4 104.6 104.2
01/12/2018 20:17:20 98.79 100.7 104.96 102.2 101.5 101.1 101.33 97.16 99.78 104.4 104.6 104.2
01/12/2018 20:17:21 103.82 103.26 104.96 102.2 101.5 101.1 107.45 100.33 100.33 104.4 104.7 104.2
01/12/2018 20:17:22 99.62 102.7 104.96 102.2 101.5 101.1 102.22 99.91 100.33 104.4 104.7 104.2
01/12/2018 20:17:23 100.27 101.31 104.96 102.2 101.5 101.1 103.28 98.11 100.33 104.4 104.7 104.2
01/12/2018 20:17:24 100.54 101 104.96 102.2 101.5 101.1 104.13 98.04 100.33 104.4 104.6 104.2
01/12/2018 20:17:25 111.38 110.21 110.21 102.2 101.5 101.2 111.23 104.07 104.07 104.4 104.7 104.2
01/12/2018 20:17:26 104.05 110.23 110.23 102.2 101.5 101.2 105.41 104.09 104.09 104.4 104.7 104.2
01/12/2018 20:17:27 97.6 107.37 110.23 102.2 101.5 101.2 100.93 101.55 104.09 104.4 104.7 104.2
01/12/2018 20:17:28 101.85 103.74 110.23 102.3 101.5 101.2 103.75 98.63 104.09 104.4 104.7 104.2
01/12/2018 20:17:29 100.8 103.02 110.23 102.3 101.5 101.2 102.42 98.02 104.09 104.4 104.7 104.2
01/12/2018 20:17:30 98.98 101.59 110.23 102.3 101.5 101.2 101.01 96.95 104.09 104.4 104.7 104.2
01/12/2018 20:17:31 100.63 100.7 110.23 102.2 101.5 101.2 102.12 96.06 104.09 104.4 104.6 104.2
01/12/2018 20:17:32 97.8 100.66 110.23 102.2 101.5 101.2 100.72 96.03 104.09 104.4 104.6 104.2
01/12/2018 20:17:33 100.03 99.77 110.23 102.2 101.5 101.2 101.63 95.69 104.09 104.4 104.6 104.2
01/12/2018 20:17:34 99.39 99.88 110.23 102.2 101.5 101.2 102.54 95.94 104.09 104.4 104.6 104.2
01/12/2018 20:17:35 100.72 100.64 110.23 102.2 101.5 101.2 103.11 96.74 104.09 104.4 104.6 104.2
01/12/2018 20:17:36 101.27 101.05 110.23 102.2 101.5 101.2 104.6 98.04 104.09 104.4 104.6 104.2
01/12/2018 20:17:37 102.99 102.9 110.23 102.3 101.5 101.2 107.05 100.71 104.09 104.4 104.6 104.2
01/12/2018 20:17:38 103.77 103.7 110.23 102.3 101.5 101.2 107.13 101.24 104.09 104.4 104.6 104.2
01/12/2018 20:17:39 96.81 103.39 110.23 102.3 101.5 101.2 100 100.69 104.09 104.4 104.6 104.2
01/12/2018 20:17:40 97.73 100.69 110.23 102.2 101.5 101.2 101.15 97.73 104.09 104.4 104.6 104.2
01/12/2018 20:17:41 101.46 101.5 110.23 102.2 101.5 101.2 104.72 98.62 104.09 104.4 104.6 104.3
01/12/2018 20:17:42 103.28 103.61 110.23 102.2 101.5 101.2 105.89 100.43 104.09 104.4 104.6 104.3
01/12/2018 20:17:43 97.99 101.81 110.23 102.2 101.5 101.2 102.03 98.63 104.09 104.4 104.6 104.3
01/12/2018 20:17:44 101.65 101.19 110.23 102.2 101.5 101.2 103.73 97.61 104.09 104.4 104.6 104.3
01/12/2018 20:17:45 102.56 102.6 110.23 102.2 101.5 101.2 106.94 100.57 104.09 104.4 104.6 104.3
01/12/2018 20:17:46 103.1 102.96 110.23 102.2 101.5 101.2 104.86 99.88 104.09 104.4 104.6 104.3
01/12/2018 20:17:47 104.62 104.12 110.23 102.3 101.5 101.2 107.03 100.32 104.09 104.4 104.6 104.3
01/12/2018 20:17:48 100.93 104.07 110.23 102.3 101.5 101.2 105.44 100.28 104.09 104.4 104.6 104.3
01/12/2018 20:17:49 101.52 102.4 110.23 102.2 101.5 101.2 105.45 99.6 104.09 104.4 104.6 104.3
01/12/2018 20:17:50 100.14 101.83 110.23 102.2 101.4 101.2 105.2 100.07 104.09 104.4 104.6 104.3
01/12/2018 20:17:51 102.97 102.54 110.23 102.3 101.4 101.2 104.59 98.93 104.09 104.4 104.6 104.3
01/12/2018 20:17:52 102.12 102.93 110.23 102.3 101.4 101.2 103.13 98.76 104.09 104.4 104.6 104.3
01/12/2018 20:17:53 96.37 102.12 110.23 102.2 101.4 101.2 102.09 97.74 104.09 104.4 104.6 104.3
01/12/2018 20:17:54 97.81 99.46 110.23 102.2 101.4 101.2 101.07 96.65 104.09 104.4 104.6 104.3
01/12/2018 20:17:55 100.38 100.13 110.23 102.2 101.4 101.2 105.13 98.01 104.09 104.4 104.6 104.3
01/12/2018 20:17:56 101.2 101.04 107.37 102.2 101.4 101.2 103.02 97.98 101.55 104.4 104.6 104.3
01/12/2018 20:17:57 100.23 101.23 104.12 102.2 101.4 101.2 103.24 97.8 101.24 104.4 104.6 104.3
01/12/2018 20:17:58 99.63 100.45 104.12 102.2 101.4 101.2 103.89 97.66 101.24 104.4 104.6 104.3
01/12/2018 20:17:59 101.39 101.58 104.12 102.2 101.4 101.2 104.93 98.62 101.24 104.4 104.6 104.3
01/12/2018 20:18:00 103.95 103.4 104.12 102.3 101.4 101.2 109.17 101.96 101.96 104.5 104.6 104.3
01/12/2018 20:18:01 99.96 102.6 104.12 102.3 101.4 101.2 104.16 101.5 101.96 104.5 104.6 104.3
01/12/2018 20:18:02 103.02 102.76 104.12 102.2 101.4 101.2 104.6 99.59 101.96 104.5 104.6 104.3
01/12/2018 20:18:03 103.22 103.39 104.12 102.2 101.4 101.2 104.13 98.98 101.96 104.4 104.6 104.3
01/12/2018 20:18:04 101.17 103.16 104.12 102.2 101.4 101.2 103.59 98.39 101.96 104.4 104.6 104.3
01/12/2018 20:18:05 107.04 106.78 106.78 102.3 101.5 101.2 109.09 102.05 102.05 104.5 104.7 104.3
01/12/2018 20:18:06 98.87 105.08 106.78 102.3 101.5 101.2 103.89 101.05 102.05 104.5 104.7 104.3
01/12/2018 20:18:07 99.92 102.23 106.78 102.2 101.5 101.2 100.97 99.17 102.05 104.4 104.7 104.3
01/12/2018 20:18:08 104.36 103.5 106.78 102.2 101.5 101.2 105.86 98.95 102.05 104.5 104.7 104.3
01/12/2018 20:18:09 103.2 104.4 106.78 102.2 101.5 101.2 104.47 99.57 102.05 104.4 104.7 104.3
01/12/2018 20:18:10 97.34 102.78 106.78 102.2 101.5 101.2 100.63 98 102.05 104.4 104.7 104.3
01/12/2018 20:18:11 98.17 100.06 106.78 102.2 101.5 101.2 101.52 96.52 102.05 104.4 104.7 104.3
01/12/2018 20:18:12 100.56 100.64 106.78 102.2 101.5 101.2 104.32 97.4 102.05 104.4 104.7 104.3
01/12/2018 20:18:13 100.3 100.36 106.78 102.2 101.5 101.2 101.88 97.36 102.05 104.4 104.7 104.3
01/12/2018 20:18:14 101.35 100.98 106.78 102.2 101.5 101.2 102.68 96.83 102.05 104.4 104.7 104.3
01/12/2018 20:18:15 103.99 103.57 106.78 102.2 101.5 101.2 106.63 99.97 102.05 104.4 104.7 104.3
01/12/2018 20:18:16 102.47 103.82 106.78 102.2 101.5 101.2 105.93 100.17 102.05 104.4 104.7 104.3
01/12/2018 20:18:17 103.19 103.48 106.78 102.2 101.5 101.2 104.83 99.67 102.05 104.4 104.7 104.3
01/12/2018 20:18:18 103.14 103.71 106.78 102.2 101.5 101.2 105.22 99.37 102.05 104.4 104.7 104.3
01/12/2018 20:18:19 100.37 103.37 106.78 102.2 101.5 101.2 103.76 99.4 102.05 104.4 104.7 104.3
01/12/2018 20:18:20 97.48 101.28 106.78 102.2 101.5 101.2 103.15 98.43 102.05 104.4 104.7 104.3
01/12/2018 20:18:21 98.28 99.12 106.78 102.2 101.5 101.2 102.26 97.16 102.05 104.4 104.7 104.3
01/12/2018 20:18:22 99.74 99.64 106.78 102.2 101.5 101.2 102.38 96.59 102.05 104.4 104.7 104.3
01/12/2018 20:18:23 98.6 100.05 106.78 102.2 101.5 101.2 103.47 97.38 102.05 104.4 104.7 104.3
01/12/2018 20:18:24 97.45 98.84 106.78 102.2 101.5 101.2 101.48 96.91 102.05 104.4 104.7 104.3
01/12/2018 20:18:25 99.19 99.08 106.78 102.2 101.5 101.2 103.42 96.88 102.05 104.4 104.7 104.3
01/12/2018 20:18:26 97.97 98.91 106.78 102.2 101.5 101.2 101.2 96.74 102.05 104.4 104.7 104.3
01/12/2018 20:18:27 97.45 98.66 106.78 102.2 101.5 101.2 101.33 95.87 102.05 104.4 104.7 104.3
01/12/2018 20:18:28 97.5 98.02 106.78 102.2 101.5 101.2 101.13 95.85 102.05 104.4 104.7 104.3
01/12/2018 20:18:29 109.75 108.67 108.67 102.2 101.5 101.2 109.63 102.43 102.43 104.4 104.7 104.3
01/12/2018 20:18:30 103.53 108.54 108.67 102.2 101.6 101.2 105.24 102.38 102.43 104.4 104.7 104.3
01/12/2018 20:18:31 100.66 105.86 108.67 102.2 101.6 101.2 103.3 100.29 102.43 104.4 104.7 104.3
01/12/2018 20:18:32 99.69 103.4 108.67 102.2 101.6 101.2 103.59 98.69 102.43 104.4 104.7 104.3
01/12/2018 20:18:33 106.04 105.11 108.67 102.2 101.6 101.2 107.38 100.63 102.43 104.4 104.7 104.3
01/12/2018 20:18:34 102.77 104.67 108.67 102.2 101.6 101.2 104.18 100.16 102.43 104.4 104.7 104.3
01/12/2018 20:18:35 103.63 104.43 108.67 102.2 101.6 101.2 104.3 99.3 102.43 104.4 104.7 104.3
01/12/2018 20:18:36 107.53 106.92 108.67 102.2 101.6 101.2 108.99 102.08 102.43 104.4 104.7 104.3
01/12/2018 20:18:37 106.09 108.55 108.67 102.2 101.6 101.2 107.88 103.68 103.68 104.4 104.7 104.3
01/12/2018 20:18:38 99.47 105.62 108.67 102.2 101.6 101.2 102.23 101.14 103.68 104.4 104.7 104.3
01/12/2018 20:18:39 99.65 102.79 108.67 102.2 101.6 101.2 103.18 98.78 103.68 104.4 104.7 104.3
01/12/2018 20:18:40 104.13 103.38 108.67 102.2 101.6 101.3 105.28 98.89 103.68 104.4 104.7 104.3
01/12/2018 20:18:41 103.97 103.92 108.67 102.2 101.6 101.3 105.41 99.18 103.68 104.4 104.7 104.3
01/12/2018 20:18:42 102.77 104.13 108.67 102.2 101.6 101.3 104.39 99.46 103.68 104.4 104.7 104.3
01/12/2018 20:18:43 99.95 103.08 108.67 102.2 101.6 101.3 102.46 98.41 103.68 104.4 104.7 104.3
01/12/2018 20:18:44 100.61 101.65 108.67 102.2 101.6 101.3 105.14 98.45 103.68 104.4 104.7 104.3
01/12/2018 20:18:45 103.57 102.94 108.67 102.2 101.6 101.3 106.45 99.71 103.68 104.4 104.7 104.3
01/12/2018 20:18:46 100.84 102.53 108.67 102.2 101.6 101.3 104.09 99.69 103.68 104.4 104.7 104.3
01/12/2018 20:18:47 102.38 102.72 108.67 102.2 101.6 101.3 105.53 99.61 103.68 104.4 104.7 104.3
01/12/2018 20:18:48 101.25 101.99 108.67 102.2 101.6 101.3 103.56 98.86 103.68 104.4 104.7 104.3
01/12/2018 20:18:49 104.78 104.4 108.67 102.3 101.6 101.3 105.56 99.42 103.68 104.4 104.7 104.3
01/12/2018 20:18:50 101.7 103.68 108.67 102.2 101.6 101.3 103.6 98.88 103.68 104.4 104.7 104.3
01/12/2018 20:18:51 100.26 102.43 108.67 102.2 101.6 101.3 103.39 97.93 103.68 104.4 104.7 104.3
01/12/2018 20:18:52 100.39 101.26 108.67 102.2 101.6 101.3 102.9 97.46 103.68 104.4 104.7 104.3
01/12/2018 20:18:53 101.78 102.04 108.67 102.2 101.6 101.3 103.4 97.72 103.68 104.4 104.7 104.3
01/12/2018 20:18:54 96.11 101.05 108.67 102.2 101.6 101.3 100.72 96.94 103.68 104.4 104.7 104.3
01/12/2018 20:18:55 96.75 98.63 108.67 102.2 101.6 101.3 101.67 95.88 103.68 104.4 104.7 104.3
01/12/2018 20:18:56 103.23 102.05 108.67 102.2 101.6 101.3 104.55 97.46 103.68 104.4 104.7 104.3
01/12/2018 20:18:57 102.02 102.36 108.67 102.2 101.6 101.3 104.56 98.17 103.68 104.4 104.7 104.3
01/12/2018 20:18:58 100.46 101.8 108.67 102.2 101.6 101.3 103.89 98.17 103.68 104.4 104.7 104.3
01/12/2018 20:18:59 103.43 103.38 108.55 102.2 101.6 101.3 105.94 99.45 103.68 104.4 104.6 104.3
01/12/2018 20:19:00 98.79 102.75 108.55 102.2 101.6 101.3 104.06 99.15 103.68 104.4 104.6 104.3
01/12/2018 20:19:01 98.8 100.64 108.55 102.2 101.5 101.3 103.31 99.05 103.68 104.4 104.6 104.3
01/12/2018 20:19:02 100.48 100.23 108.55 102.2 101.5 101.3 101.05 97.28 103.68 104.4 104.6 104.3
01/12/2018 20:19:03 98.09 100.16 108.55 102.2 101.5 101.3 100.01 95.93 103.68 104.4 104.6 104.3
01/12/2018 20:19:04 101.03 100.64 108.55 102.2 101.5 101.3 105.06 98.15 103.68 104.4 104.6 104.3
01/12/2018 20:19:05 94.11 100.62 108.55 102.2 101.5 101.3 98.54 98.14 103.68 104.4 104.6 104.3
01/12/2018 20:19:06 96.37 97.94 108.55 102.2 101.5 101.3 100.38 96.02 103.68 104.4 104.6 104.3
01/12/2018 20:19:07 96.26 97.33 105.62 102.2 101.5 101.3 99.91 95.19 101.14 104.4 104.6 104.3
01/12/2018 20:19:08 91.95 96.3 104.4 102.2 101.5 101.3 93.28 93.69 99.71 104.4 104.6 104.3
01/12/2018 20:19:09 92.96 94.23 104.4 102.2 101.5 101.3 93.73 90.75 99.71 104.3 104.6 104.4
01/12/2018 20:19:10 92.4 93.39 104.4 102.1 101.5 101.3 93.09 88.91 99.71 104.3 104.6 104.3
01/12/2018 20:19:11 94.23 94.26 104.4 102.1 101.5 101.3 93.93 88.37 99.71 104.3 104.6 104.4
01/12/2018 20:19:12 97.96 96.61 104.4 102.1 101.5 101.3 97.77 90.39 99.71 104.3 104.6 104.4
01/12/2018 20:19:13 91.98 96.52 104.4 102.1 101.5 101.3 92.49 90.18 99.71 104.3 104.6 104.4
01/12/2018 20:19:14 93.67 94.48 104.4 102.1 101.5 101.3 94.12 88.53 99.71 104.3 104.6 104.4
01/12/2018 20:19:15 97.34 96.7 104.4 102.1 101.5 101.3 97.45 90.59 99.69 104.2 104.5 104.4
01/12/2018 20:19:16 91.06 96.55 104.4 102.1 101.5 101.3 92.77 90.49 99.61 104.2 104.5 104.4
01/12/2018 20:19:17 92.05 93.81 104.4 102.1 101.5 101.3 96.13 89.58 99.45 104.2 104.5 104.4
01/12/2018 20:19:18 94.37 94.1 104.4 102 101.5 101.3 100.63 93.33 99.45 104.2 104.5 104.4
01/12/2018 20:19:19 93.17 94.09 103.68 102 101.4 101.3 99.32 93.95 99.45 104.2 104.5 104.4
01/12/2018 20:19:20 94.74 94.85 103.38 102 101.4 101.3 99.46 93.98 99.45 104.2 104.5 104.4
01/12/2018 20:19:21 93.92 94.94 103.38 102 101.4 101.3 100.73 94.62 99.45 104.2 104.5 104.4
01/12/2018 20:19:22 100.16 98.81 103.38 102 101.4 101.3 102.52 95.62 99.45 104.2 104.5 104.4
01/12/2018 20:19:23 102.15 101.45 103.38 102 101.4 101.3 103.99 97.31 99.45 104.2 104.5 104.4
01/12/2018 20:19:24 99.5 101.13 103.38 102 101.4 101.3 104.58 97.89 99.45 104.2 104.5 104.4
01/12/2018 20:19:25 97.26 99.93 103.38 102 101.4 101.3 102.83 97.85 99.45 104.2 104.5 104.4
01/12/2018 20:19:26 99.7 99.54 103.38 102 101.4 101.3 102.48 97.31 99.45 104.2 104.5 104.4
01/12/2018 20:19:27 98.71 99.75 103.38 102 101.4 101.3 103.17 97.15 99.45 104.2 104.5 104.4
01/12/2018 20:19:28 97.81 98.64 103.38 102 101.4 101.3 103.03 97.23 99.45 104.2 104.5 104.4
01/12/2018 20:19:29 97.84 98.51 102.75 102 101.4 101.3 102.32 97.34 99.15 104.2 104.5 104.4
01/12/2018 20:19:30 97.7 98.14 101.45 102 101.4 101.3 103.36 97 99.05 104.2 104.5 104.4
01/12/2018 20:19:31 96.1 97.95 101.45 102 101.4 101.3 102.64 97.07 98.15 104.2 104.5 104.4
01/12/2018 20:19:32 99 98.57 101.45 102 101.4 101.3 103.14 97.28 98.15 104.2 104.5 104.4
01/12/2018 20:19:33 99.46 99.33 101.45 102 101.4 101.3 103.44 97.39 98.15 104.2 104.5 104.4
01/12/2018 20:19:34 100.18 100.05 101.45 102 101.4 101.3 103 97.41 98.14 104.2 104.5 104.4
01/12/2018 20:19:35 102.9 102.74 102.74 102 101.4 101.3 105.6 99.15 99.15 104.2 104.5 104.4
01/12/2018 20:19:36 99.93 102.93 102.93 102 101.4 101.3 104.32 99.41 99.41 104.1 104.5 104.4
01/12/2018 20:19:37 99.31 100.92 102.93 102 101.4 101.3 103.61 98.73 99.41 104.1 104.4 104.4
01/12/2018 20:19:38 103.83 103.53 103.53 102 101.4 101.3 106.09 99.72 99.72 104.1 104.4 104.4
01/12/2018 20:19:39 102.45 103.53 103.53 102 101.4 101.3 104.9 99.69 99.72 104.1 104.4 104.4
01/12/2018 20:19:40 102.58 103.31 103.53 101.9 101.4 101.3 105.42 99.58 99.72 104.1 104.4 104.4
01/12/2018 20:19:41 103.58 104.7 104.7 102 101.4 101.3 105.4 100.35 100.35 104.1 104.4 104.4
01/12/2018 20:19:42 101.07 103.05 104.7 102 101.4 101.3 105.53 99.77 100.35 104.1 104.4 104.4
01/12/2018 20:19:43 103.3 103.11 104.7 101.9 101.4 101.3 105.99 100.23 100.35 104.1 104.4 104.4
01/12/2018 20:19:44 102.08 103.83 104.7 101.9 101.4 101.3 105.65 100.04 100.35 104.1 104.4 104.4
01/12/2018 20:19:45 101.05 101.87 104.7 101.9 101.4 101.3 104.81 99.37 100.35 104.1 104.4 104.4
01/12/2018 20:19:46 99.03 101.75 104.7 101.9 101.4 101.3 104.71 99.18 100.35 104.1 104.4 104.4
01/12/2018 20:19:47 98.34 100.34 104.7 101.9 101.4 101.3 103.46 98.92 100.35 104.1 104.4 104.4
01/12/2018 20:19:48 100.42 100.14 104.7 101.9 101.4 101.3 103.8 97.9 100.35 104.1 104.4 104.4
01/12/2018 20:19:49 100.17 100.55 104.7 101.9 101.4 101.3 103.84 98.33 100.35 104.1 104.4 104.4
01/12/2018 20:19:50 99.94 100.81 104.7 101.9 101.4 101.3 104.54 98.18 100.35 104.1 104.4 104.4
01/12/2018 20:19:51 99.6 99.84 104.7 101.9 101.4 101.3 104.42 98.35 100.35 104.1 104.4 104.4
01/12/2018 20:19:52 101.84 101.71 104.7 101.9 101.4 101.3 105.03 99.01 100.35 104.1 104.4 104.4
01/12/2018 20:19:53 101.17 101.36 104.7 101.9 101.4 101.3 105.94 99.35 100.35 104.2 104.4 104.4
01/12/2018 20:19:54 98.66 101.01 104.7 101.9 101.4 101.3 103.22 99.37 100.35 104.1 104.4 104.4
01/12/2018 20:19:55 99.09 99.76 104.7 101.9 101.4 101.3 103.54 98.06 100.35 104.1 104.4 104.4
01/12/2018 20:19:56 101.4 100.83 104.7 101.9 101.4 101.3 104.15 98.32 100.35 104.1 104.4 104.4
01/12/2018 20:19:57 100.68 101.23 104.7 101.9 101.4 101.3 104.75 98.36 100.35 104.1 104.4 104.4
01/12/2018 20:19:58 104.73 103.64 104.7 101.9 101.4 101.3 107.31 100.33 100.35 104.2 104.4 104.4
01/12/2018 20:19:59 104.26 104.95 104.95 101.9 101.4 101.3 106.74 100.97 100.97 104.2 104.4 104.4
01/12/2018 20:20:00 101.53 103.6 104.95 101.9 101.4 101.3 105.27 100.23 100.97 104.2 104.4 104.4
01/12/2018 20:20:01 98.67 102.41 104.95 101.8 101.4 101.3 102.32 99.45 100.97 104.1 104.4 104.4
01/12/2018 20:20:02 104.62 103.92 104.95 101.8 101.4 101.3 106.58 99.91 100.97 104.1 104.4 104.4
01/12/2018 20:20:03 103.1 104.64 104.95 101.8 101.4 101.3 106.4 100.9 100.97 104.1 104.4 104.4
01/12/2018 20:20:04 102.8 103.75 104.95 101.7 101.4 101.3 104.15 99.95 100.97 104.1 104.4 104.4
01/12/2018 20:20:05 101.58 102.9 104.95 101.7 101.4 101.3 104.17 98.84 100.97 104.1 104.4 104.4
01/12/2018 20:20:06 102.27 102.51 104.95 101.7 101.4 101.3 104.87 98.8 100.97 104.1 104.4 104.4
01/12/2018 20:20:07 98.62 101.92 104.95 101.7 101.4 101.3 103.38 98.31 100.97 104.1 104.4 104.4
01/12/2018 20:20:08 100.22 100.87 104.95 101.7 101.4 101.3 104.06 98.08 100.97 104.1 104.4 104.4
01/12/2018 20:20:09 97.72 100.03 104.95 101.7 101.4 101.3 103.5 97.85 100.97 104.1 104.4 104.4
01/12/2018 20:20:10 98.73 99.09 104.95 101.7 101.4 101.3 103.83 97.86 100.97 104.1 104.4 104.4
01/12/2018 20:20:11 101.09 100.8 104.95 101.7 101.4 101.3 103.25 98.11 100.97 104.1 104.4 104.4
01/12/2018 20:20:12 99.28 100.04 104.95 101.6 101.4 101.3 103.31 97.24 100.97 104.1 104.4 104.4
01/12/2018 20:20:13 102.06 101.59 104.95 101.6 101.4 101.3 105.1 98.54 100.97 104 104.4 104.4
01/12/2018 20:20:14 102.07 101.85 104.95 101.6 101.4 101.3 104.85 98.58 100.97 104 104.4 104.4
01/12/2018 20:20:15 100.94 101.98 104.95 101.6 101.4 101.3 104.57 98.63 100.97 104.1 104.4 104.4
01/12/2018 20:20:16 101.91 102.46 104.95 101.6 101.4 101.3 104.9 99.13 100.97 104.1 104.4 104.4
01/12/2018 20:20:17 105.15 104.67 104.95 101.6 101.4 101.3 108.67 101.59 101.59 104.1 104.4 104.4
01/12/2018 20:20:18 103.86 104.75 104.95 101.6 101.4 101.3 107.17 101.84 101.84 104.1 104.4 104.4
01/12/2018 20:20:19 97.38 103.84 104.95 101.6 101.4 101.3 104.16 100.93 101.84 104.1 104.4 104.4
01/12/2018 20:20:20 100.93 101.38 104.95 101.7 101.4 101.3 105.2 99.55 101.84 104.1 104.4 104.4
01/12/2018 20:20:21 99.7 101.49 104.95 101.7 101.4 101.3 104.08 99.08 101.84 104.1 104.4 104.4
01/12/2018 20:20:22 103.04 102.42 104.95 101.7 101.4 101.3 104.51 98.44 101.84 104.1 104.4 104.4
01/12/2018 20:20:23 100.28 102.47 104.95 101.6 101.4 101.3 105.59 99.11 101.84 104.1 104.4 104.4
01/12/2018 20:20:24 96.39 101 104.95 101.6 101.4 101.3 104.42 98.97 101.84 104.1 104.4 104.4
01/12/2018 20:20:25 98.04 98.73 104.95 101.6 101.4 101.3 104.19 98.59 101.84 104.1 104.4 104.4
01/12/2018 20:20:26 100.37 100.38 104.95 101.6 101.4 101.3 106.61 100.02 101.84 104.1 104.4 104.4
01/12/2018 20:20:27 102.26 102.39 104.95 101.6 101.4 101.3 106.21 100.46 101.84 104.2 104.4 104.4
01/12/2018 20:20:28 100.85 101.2 104.95 101.6 101.4 101.3 105.27 100.02 101.84 104.2 104.4 104.4
01/12/2018 20:20:29 101.01 101.28 104.75 101.6 101.4 101.3 103.62 99.45 101.84 104.2 104.4 104.4
01/12/2018 20:20:30 100.69 101.42 104.75 101.6 101.4 101.3 103.71 98.21 101.84 104.2 104.4 104.4
01/12/2018 20:20:31 102.29 101.84 104.75 101.6 101.4 101.4 106.68 99.57 101.84 104.2 104.4 104.4
01/12/2018 20:20:32 104.85 105.21 105.21 101.7 101.4 101.4 107.11 101.25 101.84 104.2 104.4 104.4
01/12/2018 20:20:33 104.58 104.54 105.21 101.7 101.4 101.4 106.33 100.35 101.84 104.2 104.4 104.4
01/12/2018 20:20:34 102.84 104.57 105.21 101.7 101.4 101.4 104.64 100.34 101.84 104.2 104.4 104.4
01/12/2018 20:20:35 99.62 103.4 105.21 101.7 101.4 101.4 104.53 99.34 101.84 104.2 104.4 104.4
01/12/2018 20:20:36 100.73 101.31 105.21 101.7 101.4 101.4 106.24 99.96 101.84 104.3 104.4 104.4
01/12/2018 20:20:37 101.2 101.87 105.21 101.7 101.4 101.4 105.32 99.82 101.84 104.3 104.4 104.4
01/12/2018 20:20:38 98 100.84 105.21 101.7 101.4 101.4 104.66 99.34 101.84 104.3 104.4 104.4
01/12/2018 20:20:39 99.17 99.58 105.21 101.7 101.5 101.4 104.14 98.76 101.84 104.3 104.4 104.4
01/12/2018 20:20:40 104.73 104.39 105.21 101.7 101.5 101.4 107.18 100.77 101.84 104.3 104.4 104.4
01/12/2018 20:20:41 100.69 103.98 105.21 101.7 101.5 101.4 105.29 100.64 101.84 104.3 104.4 104.5
01/12/2018 20:20:42 101.04 101.97 105.21 101.7 101.5 101.4 105.06 99.84 101.84 104.3 104.4 104.5
01/12/2018 20:20:43 101.17 101.93 105.21 101.8 101.5 101.4 103.97 99.13 101.84 104.3 104.4 104.5
01/12/2018 20:20:44 105.2 104.45 105.21 101.8 101.5 101.4 107.25 100.57 101.84 104.4 104.4 104.5
01/12/2018 20:20:45 110.36 108.98 108.98 101.9 101.5 101.4 110.58 103.29 103.29 104.4 104.4 104.5
01/12/2018 20:20:46 101.61 108.5 108.98 101.9 101.5 101.4 104.5 102.89 103.29 104.4 104.4 104.5
01/12/2018 20:20:47 103.7 105.47 108.98 101.9 101.5 101.4 105.81 100.7 103.29 104.4 104.4 104.5
01/12/2018 20:20:48 104.18 104.57 108.98 101.9 101.5 101.4 106 100.03 103.29 104.4 104.4 104.5
01/12/2018 20:20:49 98.68 104.58 108.98 101.9 101.5 101.4 102.9 100.04 103.29 104.4 104.4 104.5
01/12/2018 20:20:50 99.49 101.79 108.98 101.9 101.5 101.4 103.29 98.4 103.29 104.4 104.4 104.5
01/12/2018 20:20:51 102.78 102.3 108.98 101.9 101.5 101.4 104.35 98.05 103.29 104.4 104.4 104.5
01/12/2018 20:20:52 101.79 102.82 108.98 101.9 101.5 101.4 103.84 98.41 103.29 104.4 104.4 104.5
01/12/2018 20:20:53 101.47 101.86 108.98 101.9 101.5 101.4 104.57 98.38 103.29 104.4 104.4 104.5
01/12/2018 20:20:54 106.52 106 108.98 101.9 101.5 101.4 108.11 101.23 103.29 104.4 104.5 104.5
01/12/2018 20:20:55 101.9 104.98 108.98 101.9 101.5 101.4 106.16 100.74 103.29 104.4 104.5 104.5
01/12/2018 20:20:56 100.56 103.33 108.98 101.9 101.5 101.4 104.36 100.21 103.29 104.4 104.5 104.5
01/12/2018 20:20:57 102 102.23 108.98 101.9 101.5 101.4 103.99 99 103.29 104.4 104.5 104.5
01/12/2018 20:20:58 108.56 107.5 108.98 102 101.6 101.4 110.26 103.15 103.29 104.5 104.5 104.5
01/12/2018 20:20:59 105.03 107.13 108.98 102 101.6 101.4 107.32 102.85 103.29 104.5 104.5 104.5
01/12/2018 20:21:00 97.13 105.8 108.98 102 101.6 101.4 103.08 101.71 103.29 104.5 104.5 104.5
01/12/2018 20:21:01 98.04 102.42 108.98 101.9 101.6 101.4 104.15 99.34 103.29 104.4 104.5 104.5
01/12/2018 20:21:02 102.31 102.18 108.98 101.9 101.6 101.4 105.52 99.26 103.29 104.4 104.5 104.5
01/12/2018 20:21:03 99.26 101.69 108.98 101.8 101.6 101.4 103.14 99.11 103.29 104.4 104.5 104.5
01/12/2018 20:21:04 102.77 102.34 108.98 101.8 101.6 101.4 105.7 99.03 103.29 104.4 104.5 104.5
01/12/2018 20:21:05 100.54 102.2 108.98 101.8 101.6 101.4 105.48 99.37 103.29 104.4 104.5 104.5
01/12/2018 20:21:06 100.61 101.95 108.98 101.8 101.6 101.4 104.74 99.21 103.29 104.4 104.5 104.5
01/12/2018 20:21:07 99.7 100.41 108.98 101.8 101.6 101.4 105.75 99.62 103.29 104.4 104.5 104.5
01/12/2018 20:21:08 100.36 100.39 108.98 101.8 101.6 101.4 105.1 99.4 103.29 104.4 104.5 104.5
01/12/2018 20:21:09 100.49 101.3 108.98 101.8 101.6 101.4 105.18 99.68 103.29 104.4 104.5 104.5
01/12/2018 20:21:10 100.07 100.58 108.98 101.8 101.6 101.4 103.39 98.84 103.29 104.4 104.5 104.5
01/12/2018 20:21:11 99.71 100.77 108.98 101.8 101.6 101.4 103.55 98.07 103.29 104.4 104.5 104.5
01/12/2018 20:21:12 104.62 103.34 108.98 101.8 101.6 101.4 106.59 99.36 103.29 104.5 104.5 104.5
01/12/2018 20:21:13 105.78 105.97 108.98 101.9 101.6 101.4 107.64 101.49 103.29 104.5 104.5 104.5
01/12/2018 20:21:14 99.81 104.52 108.98 101.9 101.6 101.4 103.71 100.44 103.29 104.5 104.5 104.5
01/12/2018 20:21:15 104.23 104.16 108.5 101.9 101.6 101.4 104.99 99.15 103.15 104.5 104.5 104.5
01/12/2018 20:21:16 103.22 105.09 107.5 101.9 101.6 101.4 104.88 99.97 103.15 104.5 104.5 104.5
01/12/2018 20:21:17 109.02 108.37 108.37 101.9 101.6 101.4 109.6 102.67 103.15 104.5 104.5 104.5
01/12/2018 20:21:18 101.61 107.72 108.37 101.9 101.6 101.4 104.15 102.21 103.15 104.5 104.5 104.5
01/12/2018 20:21:19 102.87 104.87 108.37 101.9 101.6 101.4 104.92 99.98 103.15 104.5 104.5 104.5
01/12/2018 20:21:20 100.63 103.72 108.37 101.9 101.6 101.4 104.51 99.3 103.15 104.5 104.5 104.5
01/12/2018 20:21:21 104.59 104.1 108.37 102 101.6 101.4 107.29 100.56 103.15 104.6 104.5 104.5
01/12/2018 20:21:22 99.63 103.7 108.37 102 101.6 101.4 103.93 100.23 103.15 104.6 104.5 104.5
01/12/2018 20:21:23 99.22 101.51 108.37 101.9 101.6 101.4 103.88 98.98 103.15 104.6 104.5 104.5
01/12/2018 20:21:24 102.47 102.01 108.37 101.9 101.6 101.4 104.22 98.38 103.15 104.5 104.5 104.5
01/12/2018 20:21:25 102.6 103.27 108.37 101.9 101.6 101.4 104.66 98.83 103.15 104.5 104.5 104.5
01/12/2018 20:21:26 99.57 101.85 108.37 101.9 101.6 101.4 104.95 98.58 103.15 104.5 104.5 104.5
01/12/2018 20:21:27 103.6 103.45 108.37 101.9 101.6 101.4 106.49 100.22 103.15 104.5 104.5 104.5
01/12/2018 20:21:28 103.21 103.95 108.37 101.9 101.6 101.4 106.35 100.63 102.85 104.6 104.5 104.5
01/12/2018 20:21:29 100.39 102.18 108.37 101.9 101.6 101.4 104.13 99.52 102.67 104.6 104.5 104.5
01/12/2018 20:21:30 99.91 101.3 108.37 101.9 101.6 101.4 103.46 98.5 102.67 104.6 104.5 104.5
01/12/2018 20:21:31 100.44 100.82 108.37 101.8 101.6 101.4 104.44 98.24 102.67 104.5 104.5 104.5
01/12/2018 20:21:32 103.69 103.06 108.37 101.8 101.6 101.4 105.6 99.33 102.67 104.5 104.5 104.5
01/12/2018 20:21:33 100.92 102.32 108.37 101.8 101.6 101.4 102.58 98.61 102.67 104.5 104.5 104.5
01/12/2018 20:21:34 101.45 102.05 108.37 101.8 101.6 101.4 103.26 97.56 102.67 104.5 104.5 104.5
01/12/2018 20:21:35 102.67 103.1 108.37 101.8 101.6 101.4 105.25 98.95 102.67 104.5 104.5 104.5
01/12/2018 20:21:36 105.1 104.9 108.37 101.8 101.7 101.5 106.18 99.92 102.67 104.5 104.5 104.5
01/12/2018 20:21:37 100.34 104.42 108.37 101.8 101.7 101.5 103.98 99.61 102.67 104.5 104.5 104.5
01/12/2018 20:21:38 97.35 102.14 108.37 101.8 101.7 101.5 103.48 98.54 102.67 104.5 104.5 104.5
01/12/2018 20:21:39 100.54 100.5 108.37 101.8 101.7 101.5 104.95 98.88 102.67 104.5 104.5 104.5
01/12/2018 20:21:40 103.55 103.19 108.37 101.8 101.7 101.5 106.66 100.36 102.67 104.5 104.5 104.5
01/12/2018 20:21:41 103.02 102.99 108.37 101.8 101.7 101.5 105.99 99.9 102.67 104.6 104.5 104.5
01/12/2018 20:21:42 101.58 103.14 108.37 101.9 101.7 101.5 104.56 99.69 102.67 104.6 104.5 104.5
01/12/2018 20:21:43 98.69 101.76 108.37 101.8 101.7 101.5 102.99 98.68 102.67 104.6 104.5 104.5
01/12/2018 20:21:44 99.57 100.47 108.37 101.8 101.7 101.5 104.16 97.9 102.67 104.6 104.5 104.5
01/12/2018 20:21:45 107.29 106.53 108.37 101.9 101.7 101.5 108.71 101.88 102.67 104.6 104.5 104.5
01/12/2018 20:21:46 106.51 107.82 108.37 101.9 101.7 101.5 108.56 103.14 103.14 104.6 104.5 104.5
01/12/2018 20:21:47 102.77 106.04 107.82 101.9 101.7 101.5 105.63 101.96 103.14 104.6 104.5 104.5
01/12/2018 20:21:48 100.13 104.01 107.82 101.9 101.6 101.5 103.4 100.25 103.14 104.6 104.5 104.5
01/12/2018 20:21:49 98.68 102.01 107.82 101.9 101.6 101.5 102.54 98.64 103.14 104.6 104.5 104.5
01/12/2018 20:21:50 100.47 100.72 107.82 101.9 101.6 101.5 103.11 97.54 103.14 104.6 104.5 104.5
01/12/2018 20:21:51 99.51 100.59 107.82 101.9 101.6 101.5 102.2 97.14 103.14 104.6 104.5 104.5
01/12/2018 20:21:52 100.67 100.8 107.82 101.9 101.6 101.5 103.21 97.06 103.14 104.6 104.5 104.6
01/12/2018 20:21:53 98.63 100.43 107.82 101.9 101.6 101.5 103.42 97.22 103.14 104.6 104.5 104.6
01/12/2018 20:21:54 99.67 100.11 107.82 101.9 101.6 101.5 103.23 97.43 103.14 104.6 104.5 104.6
01/12/2018 20:21:55 100.4 100.14 107.82 101.9 101.6 101.5 103.71 97.38 103.14 104.6 104.5 104.6
01/12/2018 20:21:56 99.52 100.53 107.82 101.9 101.6 101.5 104.65 98.16 103.14 104.6 104.5 104.6
01/12/2018 20:21:57 99.99 100.07 107.82 101.9 101.6 101.5 104.54 98.3 103.14 104.6 104.5 104.6
01/12/2018 20:21:58 101.55 101.34 107.82 101.9 101.6 101.5 104.71 98.64 103.14 104.6 104.5 104.6
01/12/2018 20:21:59 102.13 101.8 107.82 101.9 101.6 101.5 104.73 98.8 103.14 104.6 104.5 104.6
01/12/2018 20:22:00 101.91 102.07 107.82 101.9 101.6 101.5 104.79 98.67 103.14 104.6 104.5 104.6
01/12/2018 20:22:01 100.03 102.2 107.82 101.9 101.6 101.5 102.39 98.66 103.14 104.6 104.5 104.6
01/12/2018 20:22:02 91.27 100.55 107.82 101.8 101.6 101.5 97.31 96.87 103.14 104.6 104.5 104.6
01/12/2018 20:22:03 92.84 97.35 107.82 101.8 101.6 101.5 97.64 94.82 103.14 104.6 104.5 104.6
01/12/2018 20:22:04 90.97 95.06 107.82 101.8 101.6 101.5 91.91 92.78 103.14 104.6 104.5 104.6
01/12/2018 20:22:05 96.03 95.33 107.82 101.8 101.6 101.5 95.57 90.16 103.14 104.6 104.5 104.6
01/12/2018 20:22:06 101.39 100.38 107.82 101.8 101.6 101.5 102.77 95.18 103.14 104.6 104.5 104.6
01/12/2018 20:22:07 98.05 99.94 107.82 101.8 101.6 101.5 103.4 96.9 103.14 104.6 104.5 104.6
01/12/2018 20:22:08 95.68 98.57 107.82 101.8 101.6 101.5 102.67 96.91 103.14 104.6 104.5 104.6
01/12/2018 20:22:09 94.07 96.67 107.82 101.8 101.6 101.5 101.99 96.96 103.14 104.6 104.5 104.6
01/12/2018 20:22:10 95.83 95.96 107.82 101.8 101.6 101.5 105.32 98.43 103.14 104.6 104.5 104.6
01/12/2018 20:22:11 99.33 98.44 107.82 101.8 101.6 101.5 104.86 99.33 103.14 104.6 104.5 104.6
01/12/2018 20:22:12 97.43 98.39 107.82 101.8 101.6 101.5 101.05 98.33 103.14 104.6 104.5 104.6
01/12/2018 20:22:13 99.35 99.23 107.82 101.8 101.6 101.5 103.89 97.36 103.14 104.6 104.5 104.6
01/12/2018 20:22:14 101.62 101.34 107.82 101.8 101.6 101.5 104.89 98.27 103.14 104.6 104.5 104.6
01/12/2018 20:22:15 101.1 101.83 107.82 101.8 101.6 101.5 104.14 98.64 103.14 104.6 104.5 104.6
01/12/2018 20:22:16 99.77 100.94 106.04 101.8 101.6 101.5 104.09 98.22 101.96 104.6 104.5 104.6
01/12/2018 20:22:17 98.17 100.25 104.01 101.8 101.6 101.5 102.89 97.91 100.25 104.6 104.5 104.6
01/12/2018 20:22:18 104.97 104.39 104.39 101.8 101.6 101.5 106.02 99.57 99.57 104.6 104.5 104.6
01/12/2018 20:22:19 109.26 108.86 108.86 101.9 101.6 101.5 109.16 102.69 102.69 104.7 104.5 104.6
01/12/2018 20:22:20 101.33 107 108.86 101.9 101.6 101.5 103.09 101.27 102.69 104.7 104.5 104.6
01/12/2018 20:22:21 105.43 105.32 108.86 101.9 101.6 101.5 106.1 99.78 102.69 104.6 104.5 104.6
01/12/2018 20:22:22 107.6 106.88 108.86 101.9 101.6 101.5 107.99 101.39 102.69 104.7 104.5 104.6
01/12/2018 20:22:23 105.69 107.25 108.86 101.9 101.6 101.5 105.69 101.26 102.69 104.7 104.5 104.6
01/12/2018 20:22:24 101.31 105.82 108.86 102 101.6 101.5 103.05 99.98 102.69 104.7 104.5 104.6
01/12/2018 20:22:25 100.46 103.86 108.86 101.8 101.7 101.5 103.22 98.62 102.69 104.6 104.5 104.6
01/12/2018 20:22:26 97.98 101.84 108.86 101.8 101.7 101.5 102.81 97.55 102.69 104.6 104.5 104.6
01/12/2018 20:22:27 97.39 99.8 108.86 101.8 101.7 101.5 103.45 97.62 102.69 104.6 104.5 104.6
01/12/2018 20:22:28 102.07 101.44 108.86 101.8 101.7 101.5 106.69 99.81 102.69 104.6 104.5 104.6
01/12/2018 20:22:29 102.34 102.42 108.86 101.8 101.7 101.5 106 100.23 102.69 104.6 104.5 104.6
01/12/2018 20:22:30 101.99 102.88 108.86 101.8 101.7 101.5 106.33 100.38 102.69 104.7 104.5 104.6
01/12/2018 20:22:31 100.94 101.6 108.86 101.8 101.7 101.5 104.25 99.95 102.69 104.7 104.5 104.6
01/12/2018 20:22:32 100.01 101.66 108.86 101.8 101.7 101.5 103.25 98.99 102.69 104.7 104.5 104.6
01/12/2018 20:22:33 97.61 100.37 108.86 101.8 101.7 101.5 103.62 98.05 102.69 104.7 104.5 104.6
01/12/2018 20:22:34 101.21 100.49 108.86 101.8 101.7 101.5 104.93 98.47 102.69 104.7 104.5 104.6
01/12/2018 20:22:35 100.48 100.95 108.86 101.8 101.7 101.5 103.84 98.85 102.69 104.7 104.5 104.6
01/12/2018 20:22:36 99.97 100.42 108.86 101.8 101.7 101.5 103.62 98.44 102.69 104.7 104.5 104.6
01/12/2018 20:22:37 103.67 102.98 108.86 101.8 101.7 101.5 106.25 99.45 102.69 104.7 104.5 104.6
01/12/2018 20:22:38 102.44 102.9 108.86 101.8 101.7 101.5 105.24 99.28 102.69 104.7 104.5 104.6
01/12/2018 20:22:39 99.66 102.93 108.86 101.8 101.7 101.5 104.22 99.31 102.69 104.7 104.5 104.6
01/12/2018 20:22:40 98.28 101.02 108.86 101.8 101.7 101.5 102.61 98.27 102.69 104.7 104.5 104.6
01/12/2018 20:22:41 101.16 100.93 108.86 101.8 101.7 101.5 105.41 98.66 102.69 104.7 104.5 104.6
01/12/2018 20:22:42 101.36 101.88 108.86 101.8 101.7 101.5 104.68 98.89 102.69 104.7 104.5 104.6
01/12/2018 20:22:43 99.84 100.93 108.86 101.8 101.7 101.5 105.16 99.18 102.69 104.7 104.5 104.6
01/12/2018 20:22:44 96.91 100.46 108.86 101.8 101.7 101.5 102.53 99.18 102.69 104.7 104.5 104.6
01/12/2018 20:22:45 95.87 98.6 108.86 101.8 101.7 101.5 103.74 97.91 102.69 104.7 104.5 104.6
01/12/2018 20:22:46 101.56 100.58 108.86 101.8 101.7 101.5 105.24 98.58 102.69 104.7 104.5 104.6
01/12/2018 20:22:47 98.38 100.44 108.86 101.8 101.7 101.5 103.26 98.91 102.69 104.6 104.6 104.6
01/12/2018 20:22:48 97.32 98.91 108.86 101.8 101.7 101.5 102.86 98.11 102.69 104.6 104.5 104.6
01/12/2018 20:22:49 95.25 97.88 107.25 101.8 101.7 101.5 100.46 96.87 101.39 104.6 104.5 104.6
01/12/2018 20:22:50 97.3 97.35 107.25 101.8 101.7 101.5 102.2 96.13 101.39 104.6 104.5 104.6
01/12/2018 20:22:51 97.51 97.41 107.25 101.7 101.7 101.5 102.55 96.4 101.39 104.6 104.5 104.6
01/12/2018 20:22:52 100.01 99.31 107.25 101.7 101.7 101.5 103.87 97.46 101.26 104.6 104.5 104.6
01/12/2018 20:22:53 96.08 98.85 105.82 101.7 101.7 101.5 101.6 96.8 100.38 104.6 104.5 104.6
01/12/2018 20:22:54 102.73 101.76 103.86 101.7 101.7 101.5 105.09 98.37 100.38 104.6 104.5 104.6
01/12/2018 20:22:55 101.66 102.36 102.98 101.7 101.7 101.5 103.98 98.62 100.38 104.6 104.5 104.6
01/12/2018 20:22:56 103.33 103.35 103.35 101.8 101.7 101.5 105.63 99.04 100.38 104.6 104.5 104.6
01/12/2018 20:22:57 98.03 102.53 103.35 101.8 101.7 101.5 101.38 98.82 100.38 104.6 104.5 104.6
01/12/2018 20:22:58 99.29 100.2 103.35 101.8 101.7 101.5 102.83 97.11 100.38 104.6 104.5 104.6
01/12/2018 20:22:59 97.93 100.12 103.35 101.7 101.7 101.5 101.95 97.48 100.38 104.6 104.5 104.6
01/12/2018 20:23:00 97.89 99.24 103.35 101.7 101.7 101.5 103.08 96.91 99.95 104.6 104.5 104.6
01/12/2018 20:23:01 96.28 97.93 103.35 101.7 101.7 101.5 102.39 97.64 99.45 104.6 104.5 104.6
01/12/2018 20:23:02 107.63 107.19 107.19 101.8 101.7 101.5 107.96 101.34 101.34 104.6 104.5 104.6
01/12/2018 20:23:03 101.82 107.2 107.2 101.8 101.7 101.5 103.39 101.33 101.34 104.6 104.5 104.6
01/12/2018 20:23:04 99.76 104.55 107.2 101.7 101.7 101.5 103.82 99.08 101.34 104.6 104.5 104.6
01/12/2018 20:23:05 99.64 102.32 107.2 101.7 101.7 101.5 104.19 98.38 101.34 104.6 104.5 104.6
01/12/2018 20:23:06 97.72 101.02 107.2 101.7 101.7 101.5 101.78 98.16 101.34 104.6 104.5 104.6
01/12/2018 20:23:07 97.73 99.34 107.2 101.7 101.7 101.5 103.21 97.28 101.34 104.6 104.5 104.6
01/12/2018 20:23:08 98.24 98.89 107.2 101.7 101.7 101.5 102.08 97.16 101.34 104.6 104.5 104.6
01/12/2018 20:23:09 100.17 99.61 107.2 101.7 101.7 101.5 103.44 97.22 101.34 104.6 104.5 104.6
01/12/2018 20:23:10 97.33 99.49 107.2 101.7 101.7 101.5 101.58 97.11 101.34 104.6 104.5 104.6
01/12/2018 20:23:11 97.81 98.3 107.2 101.7 101.7 101.5 102.73 96.97 101.34 104.6 104.5 104.6
01/12/2018 20:23:12 104.47 103.29 107.2 101.7 101.7 101.5 106.86 99.87 101.34 104.6 104.5 104.6
01/12/2018 20:23:13 102.05 103.19 107.2 101.7 101.7 101.5 104.5 99.81 101.34 104.6 104.5 104.6
01/12/2018 20:23:14 100.57 102.5 107.2 101.7 101.7 101.5 104.65 99.65 101.34 104.6 104.5 104.6
01/12/2018 20:23:15 98.5 100.77 107.2 101.7 101.7 101.5 102.98 98.2 101.34 104.6 104.5 104.6
01/12/2018 20:23:16 96.63 99.7 107.2 101.7 101.7 101.5 101.06 97.54 101.34 104.6 104.5 104.6
01/12/2018 20:23:17 101.75 101.24 107.2 101.7 101.7 101.5 104.82 98 101.34 104.6 104.5 104.6
01/12/2018 20:23:18 99.69 101.23 107.2 101.6 101.7 101.5 105.26 98.85 101.34 104.6 104.5 104.6
01/12/2018 20:23:19 96.12 100.46 107.2 101.6 101.7 101.5 101.54 98.61 101.34 104.5 104.5 104.6
01/12/2018 20:23:20 97.55 98.28 107.2 101.6 101.7 101.5 101.51 96.82 101.34 104.5 104.5 104.6
01/12/2018 20:23:21 100.37 100.17 107.2 101.6 101.7 101.5 102.84 97.04 101.34 104.5 104.5 104.6
01/12/2018 20:23:22 98.78 99.93 107.2 101.6 101.7 101.5 102.18 96.68 101.34 104.5 104.5 104.6
01/12/2018 20:23:23 98.21 99.45 107.2 101.6 101.7 101.5 101.94 96.49 101.34 104.5 104.5 104.6
01/12/2018 20:23:24 97.22 98.49 107.2 101.6 101.7 101.5 101.37 96.25 101.34 104.5 104.5 104.6
01/12/2018 20:23:25 97.4 98.15 107.2 101.6 101.7 101.5 101.34 96.03 101.34 104.5 104.5 104.6
01/12/2018 20:23:26 97.38 97.73 107.2 101.6 101.7 101.5 101.28 95.86 101.34 104.5 104.5 104.6
01/12/2018 20:23:27 96.77 97.36 107.2 101.6 101.7 101.5 100.3 95.34 101.34 104.5 104.5 104.6
01/12/2018 20:23:28 96.54 97.35 107.2 101.6 101.7 101.5 99.65 94.86 101.34 104.5 104.5 104.6
01/12/2018 20:23:29 96.5 97.08 107.2 101.5 101.7 101.5 101.38 95.5 101.34 104.5 104.5 104.6
01/12/2018 20:23:30 96.12 96.45 107.2 101.5 101.7 101.5 101.71 95.63 101.34 104.5 104.5 104.6
01/12/2018 20:23:31 98.4 97.91 107.2 101.5 101.7 101.5 101.96 95.76 101.34 104.5 104.5 104.6
01/12/2018 20:23:32 97.04 97.94 107.2 101.5 101.7 101.5 101.46 95.97 101.33 104.5 104.5 104.6
01/12/2018 20:23:33 97.48 97.57 104.55 101.5 101.7 101.5 101.79 95.8 99.87 104.5 104.5 104.6
01/12/2018 20:23:34 96.32 97.52 103.29 101.5 101.7 101.5 101.11 95.68 99.87 104.5 104.5 104.6
01/12/2018 20:23:35 98.34 97.88 103.29 101.4 101.7 101.5 102.68 96.23 99.87 104.4 104.5 104.6
01/12/2018 20:23:36 98.32 98.57 103.29 101.4 101.7 101.5 101.75 95.97 99.87 104.4 104.5 104.6
01/12/2018 20:23:37 103.86 102.73 103.29 101.4 101.7 101.5 106.07 99.06 99.87 104.4 104.5 104.6
01/12/2018 20:23:38 103.65 104.62 104.62 101.4 101.7 101.5 105.67 99.77 99.87 104.4 104.5 104.6
01/12/2018 20:23:39 101.1 102.83 104.62 101.4 101.7 101.5 104.81 99.48 99.87 104.4 104.5 104.6
01/12/2018 20:23:40 104.6 104.18 104.62 101.4 101.7 101.5 107.13 100.69 100.69 104.4 104.5 104.6
01/12/2018 20:23:41 96.86 103.7 104.62 101.4 101.7 101.5 100.95 100.07 100.69 104.4 104.5 104.6
01/12/2018 20:23:42 97.85 100.66 104.62 101.4 101.7 101.5 102.96 98.11 100.69 104.4 104.5 104.6
01/12/2018 20:23:43 100.12 100.14 104.62 101.4 101.7 101.5 103.67 97.26 100.69 104.4 104.5 104.6
01/12/2018 20:23:44 100.61 101.19 104.62 101.4 101.7 101.5 104.67 98.59 100.69 104.4 104.5 104.6
01/12/2018 20:23:45 96.3 100.12 104.62 101.3 101.7 101.5 101.38 97.82 100.69 104.4 104.5 104.6
01/12/2018 20:23:46 102.28 101.69 104.62 101.4 101.7 101.5 105.15 98.77 100.69 104.4 104.5 104.6
01/12/2018 20:23:47 100.05 101.45 104.62 101.3 101.7 101.5 103.07 98.23 100.69 104.4 104.5 104.6
01/12/2018 20:23:48 102.02 101.98 104.62 101.3 101.7 101.5 105.07 98.88 100.69 104.4 104.5 104.6
01/12/2018 20:23:49 97.95 101.98 104.62 101.3 101.7 101.5 102.09 98.91 100.69 104.4 104.5 104.6
01/12/2018 20:23:50 101.62 101.23 104.62 101.3 101.7 101.5 104.58 98.28 100.69 104.4 104.5 104.6
01/12/2018 20:23:51 98.67 101.28 104.62 101.3 101.7 101.5 102.01 98.28 100.69 104.4 104.5 104.6
01/12/2018 20:23:52 100.96 100.7 104.62 101.3 101.7 101.5 104.19 97.9 100.69 104.4 104.5 104.6
01/12/2018 20:23:53 104.55 103.84 104.62 101.3 101.7 101.5 106.53 99.79 100.69 104.4 104.5 104.6
01/12/2018 20:23:54 103.16 105.12 105.12 101.4 101.7 101.5 107.68 102.25 102.25 104.4 104.5 104.6
01/12/2018 20:23:55 97.42 102.88 105.12 101.4 101.7 101.5 101.39 100.3 102.25 104.4 104.5 104.6
01/12/2018 20:23:56 96.49 100.4 105.12 101.3 101.7 101.5 101.09 97.82 102.25 104.4 104.5 104.6
01/12/2018 20:23:57 96.45 98.38 105.12 101.3 101.7 101.5 101.44 96.25 102.25 104.4 104.4 104.6
01/12/2018 20:23:58 99.56 99.08 105.12 101.3 101.7 101.5 102.44 96.3 102.25 104.4 104.4 104.6
01/12/2018 20:23:59 97.61 99.35 105.12 101.3 101.7 101.5 101.06 95.97 102.25 104.4 104.4 104.6
01/12/2018 20:24:00 96.15 97.91 105.12 101.3 101.7 101.5 101.06 95.43 102.25 104.4 104.4 104.6
01/12/2018 20:24:01 96.87 97.32 105.12 101.3 101.7 101.5 101.19 95.42 102.25 104.4 104.4 104.6
01/12/2018 20:24:02 100.17 99.66 105.12 101.3 101.7 101.5 102.65 96.44 102.25 104.4 104.4 104.6
01/12/2018 20:24:03 97.85 99.25 105.12 101.3 101.7 101.5 102.04 96.38 102.25 104.4 104.4 104.6
01/12/2018 20:24:04 99.73 99.57 105.12 101.3 101.7 101.5 102.36 96.41 102.25 104.4 104.4 104.6
01/12/2018 20:24:05 102.35 101.6 105.12 101.3 101.7 101.5 104.26 97.59 102.25 104.4 104.4 104.6
01/12/2018 20:24:06 103.99 103.64 105.12 101.3 101.7 101.5 105.56 99.08 102.25 104.4 104.4 104.6
01/12/2018 20:24:07 100.24 103.93 105.12 101.3 101.7 101.5 102.32 99.28 102.25 104.4 104.4 104.6
01/12/2018 20:24:08 100.7 101.55 105.12 101.3 101.7 101.5 102.05 97.33 102.25 104.4 104.4 104.6
01/12/2018 20:24:09 99.65 101.04 105.12 101.4 101.7 101.6 102.47 96.88 102.25 104.4 104.4 104.6
01/12/2018 20:24:10 96.27 100.35 105.12 101.4 101.7 101.6 100.87 96.48 102.25 104.4 104.4 104.6
01/12/2018 20:24:11 97.05 98.22 105.12 101.4 101.7 101.6 101.77 95.6 102.25 104.4 104.4 104.6
01/12/2018 20:24:12 103.11 102.24 105.12 101.4 101.7 101.6 105.81 98.81 102.25 104.5 104.4 104.6
01/12/2018 20:24:13 97.27 101.52 105.12 101.4 101.7 101.6 100.59 98.33 102.25 104.5 104.4 104.6
01/12/2018 20:24:14 97.39 99.38 105.12 101.4 101.7 101.6 102.91 96.85 102.25 104.5 104.4 104.6
01/12/2018 20:24:15 97.15 98.4 105.12 101.4 101.7 101.6 101.51 96.61 102.25 104.5 104.4 104.6
01/12/2018 20:24:16 97.76 97.97 105.12 101.4 101.7 101.6 101.61 96.11 102.25 104.5 104.4 104.6
01/12/2018 20:24:17 99.12 98.93 105.12 101.4 101.7 101.6 102.15 96.2 102.25 104.5 104.4 104.6
01/12/2018 20:24:18 99.84 99.88 105.12 101.4 101.7 101.6 101.39 96.24 102.25 104.5 104.4 104.6
01/12/2018 20:24:19 97.36 99.67 105.12 101.4 101.7 101.6 101.42 96.18 102.25 104.5 104.4 104.6
01/12/2018 20:24:20 101.83 101.28 105.12 101.4 101.7 101.5 104.57 97.88 102.25 104.5 104.4 104.6
01/12/2018 20:24:21 103.29 103.99 105.12 101.4 101.7 101.6 105.79 100.42 102.25 104.5 104.4 104.6
01/12/2018 20:24:22 98.05 101.73 105.12 101.4 101.7 101.6 102.39 98.33 102.25 104.5 104.4 104.6
01/12/2018 20:24:23 99.79 100.11 105.12 101.4 101.7 101.6 102.27 97.03 102.25 104.5 104.4 104.6
01/12/2018 20:24:24 98.66 99.87 103.99 101.4 101.7 101.6 101.81 96.41 100.42 104.5 104.4 104.6
01/12/2018 20:24:25 98.91 99.39 103.99 101.4 101.7 101.6 103.24 96.77 100.42 104.5 104.4 104.6
01/12/2018 20:24:26 104.26 103.01 103.99 101.4 101.7 101.6 106.85 99.56 100.42 104.5 104.4 104.6
01/12/2018 20:24:27 100.71 102.94 103.99 101.4 101.7 101.6 105.49 100.09 100.42 104.5 104.4 104.6
01/12/2018 20:24:28 100.95 102.31 103.99 101.5 101.7 101.6 104.07 99.53 100.42 104.5 104.4 104.6
01/12/2018 20:24:29 101.09 101.66 103.99 101.5 101.7 101.6 105.16 98.99 100.42 104.5 104.4 104.6
01/12/2018 20:24:30 100.66 101.13 103.99 101.5 101.7 101.6 104.34 98.84 100.42 104.5 104.4 104.6
01/12/2018 20:24:31 98.72 101.24 103.99 101.5 101.7 101.6 104.54 98.74 100.42 104.5 104.4 104.6
01/12/2018 20:24:32 101.67 101.24 103.99 101.5 101.7 101.6 104.81 98.95 100.42 104.5 104.4 104.6
01/12/2018 20:24:33 101.48 101.54 103.99 101.5 101.7 101.6 104.82 98.88 100.42 104.6 104.4 104.6
01/12/2018 20:24:34 101.82 101.89 103.99 101.5 101.7 101.6 104.58 99.07 100.42 104.6 104.4 104.6
01/12/2018 20:24:35 101.52 102.04 103.99 101.5 101.7 101.6 104.69 99.03 100.42 104.6 104.4 104.6
01/12/2018 20:24:36 102.17 102.13 103.99 101.5 101.7 101.6 105.46 99.15 100.42 104.6 104.4 104.6
01/12/2018 20:24:37 98.76 102.13 103.99 101.5 101.7 101.6 103.57 98.91 100.42 104.6 104.4 104.6
01/12/2018 20:24:38 99.24 100.83 103.99 101.5 101.7 101.6 104.03 98.54 100.42 104.5 104.4 104.6
01/12/2018 20:24:39 98.12 99.86 103.99 101.5 101.7 101.6 103.18 97.79 100.42 104.5 104.4 104.6
01/12/2018 20:24:40 99 99.22 103.99 101.5 101.7 101.6 103.82 97.71 100.42 104.5 104.4 104.6
01/12/2018 20:24:41 103.15 102.31 103.99 101.4 101.7 101.6 105.56 99.14 100.42 104.5 104.4 104.6
01/12/2018 20:24:42 101.12 102.09 103.99 101.4 101.7 101.6 103.98 99.02 100.42 104.5 104.4 104.6
01/12/2018 20:24:43 103.07 102.88 103.99 101.4 101.7 101.6 104.3 98.62 100.42 104.5 104.4 104.6
01/12/2018 20:24:44 101.3 102.84 103.99 101.4 101.7 101.6 104.45 98.49 100.42 104.5 104.4 104.7
01/12/2018 20:24:45 99.29 102.41 103.99 101.4 101.7 101.6 102.51 98.65 100.42 104.5 104.4 104.7
01/12/2018 20:24:46 100.01 100.43 103.99 101.4 101.7 101.6 102.48 97.42 100.42 104.5 104.4 104.6
01/12/2018 20:24:47 98.96 100.34 103.99 101.4 101.7 101.6 102.41 97.03 100.42 104.5 104.4 104.6
01/12/2018 20:24:48 98.66 99.69 103.99 101.4 101.7 101.6 102.05 96.99 100.42 104.5 104.4 104.6
01/12/2018 20:24:49 99.78 100.28 103.99 101.4 101.7 101.6 102.84 97.04 100.42 104.5 104.4 104.6
01/12/2018 20:24:50 99.13 99.75 103.99 101.4 101.7 101.6 103.25 97.11 100.42 104.5 104.4 104.6
01/12/2018 20:24:51 101.02 100.76 103.01 101.4 101.7 101.6 103.26 96.96 100.09 104.5 104.4 104.6
01/12/2018 20:24:52 104.51 104.31 104.31 101.5 101.7 101.6 106.63 99.66 100.09 104.5 104.4 104.7
01/12/2018 20:24:53 102.87 103.75 104.31 101.5 101.7 101.6 107.18 100.77 100.77 104.5 104.4 104.7
01/12/2018 20:24:54 101.38 102.69 104.31 101.5 101.7 101.6 104.98 100.17 100.77 104.5 104.4 104.7
01/12/2018 20:24:55 99.14 101.71 104.31 101.5 101.7 101.6 102.59 99.33 100.77 104.5 104.4 104.7
01/12/2018 20:24:56 100.19 100.83 104.31 101.5 101.7 101.6 103.6 98.06 100.77 104.5 104.4 104.7
01/12/2018 20:24:57 102.97 102.89 104.31 101.5 101.7 101.6 106.52 100.04 100.77 104.5 104.4 104.7
01/12/2018 20:24:58 97.57 102.5 104.31 101.4 101.7 101.6 101.49 100.04 100.77 104.5 104.4 104.6
01/12/2018 20:24:59 101.71 101.39 104.31 101.4 101.7 101.6 103.87 97.97 100.77 104.5 104.4 104.6
01/12/2018 20:25:00 102.41 102.68 104.31 101.4 101.7 101.6 104.77 99.02 100.77 104.5 104.4 104.6
01/12/2018 20:25:01 99.74 101.89 104.31 101.4 101.7 101.6 102.96 98.6 100.77 104.5 104.4 104.6
01/12/2018 20:25:02 99.32 101.52 104.31 101.4 101.7 101.6 103.49 98.6 100.77 104.5 104.4 104.7
01/12/2018 20:25:03 95.79 99.46 104.31 101.4 101.7 101.6 100.77 96.68 100.77 104.5 104.4 104.7
01/12/2018 20:25:04 97.07 97.89 104.31 101.4 101.7 101.6 101.54 96 100.77 104.4 104.4 104.7
01/12/2018 20:25:05 97.37 97.61 104.31 101.4 101.7 101.6 101.19 95.55 100.77 104.4 104.4 104.7
01/12/2018 20:25:06 101.27 100.53 104.31 101.4 101.7 101.6 105.07 98 100.77 104.4 104.4 104.7
01/12/2018 20:25:07 97.9 99.73 104.31 101.4 101.7 101.6 101.71 97.3 100.77 104.4 104.4 104.7
01/12/2018 20:25:08 100.74 100.37 104.31 101.4 101.7 101.5 103.31 97.15 100.77 104.4 104.4 104.6
01/12/2018 20:25:09 98.08 100.45 104.31 101.4 101.7 101.5 102.49 97.05 100.77 104.4 104.4 104.6
01/12/2018 20:25:10 100.74 100.48 104.31 101.4 101.7 101.5 102.84 96.99 100.77 104.4 104.4 104.6
01/12/2018 20:25:11 99.82 100.37 104.31 101.4 101.7 101.5 102.41 97.03 100.77 104.4 104.4 104.6
01/12/2018 20:25:12 101.22 101.22 104.31 101.4 101.7 101.5 103.46 97.19 100.77 104.4 104.4 104.6
01/12/2018 20:25:13 100.08 101.43 104.31 101.4 101.7 101.5 102.55 97.76 100.77 104.4 104.4 104.6
01/12/2018 20:25:14 99.91 100.5 104.31 101.4 101.7 101.5 101.84 96.84 100.77 104.4 104.4 104.6
01/12/2018 20:25:15 106.36 105.93 105.93 101.4 101.7 101.5 108 101.27 101.27 104.4 104.4 104.6
01/12/2018 20:25:16 106.41 107.31 107.31 101.4 101.7 101.6 108.39 102.64 102.64 104.5 104.4 104.6
01/12/2018 20:25:17 100.82 105.77 107.31 101.4 101.7 101.6 104.31 101.53 102.64 104.4 104.4 104.6
01/12/2018 20:25:18 105.43 105.01 107.31 101.4 101.7 101.6 106.71 100.42 102.64 104.4 104.4 104.6
01/12/2018 20:25:19 103.61 105.19 107.31 101.4 101.7 101.6 104.88 100.41 102.64 104.4 104.4 104.6
01/12/2018 20:25:20 103.2 103.71 107.31 101.4 101.7 101.6 104.75 99.07 102.64 104.4 104.4 104.6
01/12/2018 20:25:21 98.84 103.64 107.31 101.4 101.7 101.6 102.83 98.89 102.64 104.4 104.4 104.6
01/12/2018 20:25:22 101 102.29 107.31 101.4 101.7 101.6 105.17 98.84 102.64 104.4 104.4 104.6
01/12/2018 20:25:23 99.31 100.79 107.31 101.4 101.7 101.6 103.69 98.85 102.64 104.4 104.4 104.6
01/12/2018 20:25:24 97.33 99.99 107.31 101.4 101.7 101.6 102 98.13 102.64 104.4 104.4 104.6
01/12/2018 20:25:25 99.62 99.57 107.31 101.4 101.7 101.6 103.92 97.86 102.64 104.4 104.4 104.6
01/12/2018 20:25:26 100.28 100.57 107.31 101.4 101.7 101.6 104.03 98.67 102.64 104.4 104.4 104.6
01/12/2018 20:25:27 99.86 100.78 107.31 101.4 101.7 101.6 103.64 98.11 102.64 104.4 104.4 104.6
01/12/2018 20:25:28 104.45 103.91 107.31 101.4 101.7 101.6 105.75 99.36 102.64 104.4 104.4 104.6
01/12/2018 20:25:29 110.12 109.26 109.26 101.5 101.7 101.6 110.56 103.65 103.65 104.4 104.4 104.7
01/12/2018 20:25:30 105.43 107.61 109.26 101.6 101.7 101.6 106.86 102.09 103.65 104.5 104.4 104.7
01/12/2018 20:25:31 98.78 106.63 109.26 101.6 101.7 101.6 101.19 101.38 103.65 104.4 104.4 104.7
01/12/2018 20:25:32 98.39 103.46 109.26 101.5 101.7 101.6 102.57 98.49 103.65 104.4 104.4 104.7
01/12/2018 20:25:33 103.39 103.36 109.26 101.5 101.7 101.6 106.13 99.23 103.65 104.4 104.4 104.7
01/12/2018 20:25:34 99.41 102.19 109.26 101.5 101.7 101.6 104.03 99.02 103.65 104.4 104.4 104.7
01/12/2018 20:25:35 97.91 100.63 109.26 101.5 101.7 101.6 102.08 98.18 103.65 104.4 104.4 104.7
01/12/2018 20:25:36 100.17 100.64 109.26 101.5 101.7 101.6 102.97 97.31 103.65 104.4 104.4 104.7
01/12/2018 20:25:37 99.17 99.55 109.26 101.5 101.7 101.6 103.15 97.3 103.65 104.4 104.4 104.7
01/12/2018 20:25:38 97.47 99.54 109.26 101.5 101.7 101.6 101.18 97.3 103.65 104.4 104.4 104.7
01/12/2018 20:25:39 98.38 98.9 109.26 101.5 101.7 101.6 103 96.79 103.65 104.4 104.4 104.7
01/12/2018 20:25:40 102.2 101.21 109.26 101.5 101.7 101.6 104.75 98.06 103.65 104.4 104.4 104.7
01/12/2018 20:25:41 100.36 101.13 109.26 101.5 101.7 101.6 103.24 98.2 103.65 104.4 104.4 104.7
01/12/2018 20:25:42 102.7 102.01 109.26 101.5 101.7 101.6 104.69 98.73 103.65 104.4 104.4 104.7
01/12/2018 20:25:43 102.94 103.24 109.26 101.5 101.7 101.6 105.99 99.87 103.65 104.4 104.4 104.7
01/12/2018 20:25:44 100.26 102.23 109.26 101.5 101.7 101.6 103.08 98.58 103.65 104.4 104.4 104.7
01/12/2018 20:25:45 98.83 101.31 109.26 101.4 101.7 101.6 102.57 97.6 103.65 104.3 104.4 104.7
01/12/2018 20:25:46 101.09 101.11 109.26 101.4 101.7 101.6 104.24 98.13 103.65 104.3 104.4 104.7
01/12/2018 20:25:47 105.43 105.13 109.26 101.4 101.7 101.6 108.58 102.09 103.65 104.3 104.4 104.7
01/12/2018 20:25:48 99.08 104 109.26 101.4 101.7 101.6 101.62 101.03 103.65 104.3 104.4 104.7
01/12/2018 20:25:49 102.32 103.15 109.26 101.4 101.7 101.6 105.21 99.1 103.65 104.3 104.4 104.7
01/12/2018 20:25:50 99.54 101.78 109.26 101.4 101.7 101.6 102.66 98.78 103.65 104.3 104.4 104.7
01/12/2018 20:25:51 99.83 100.49 109.26 101.4 101.7 101.6 103.66 97.73 103.65 104.3 104.4 104.7
01/12/2018 20:25:52 98.75 100.19 109.26 101.4 101.7 101.6 102.05 97.8 103.65 104.3 104.3 104.7
01/12/2018 20:25:53 99.85 100.04 109.26 101.4 101.7 101.6 102.6 97.2 103.65 104.3 104.3 104.7
01/12/2018 20:25:54 98.86 99.69 109.26 101.3 101.7 101.6 102.14 97.13 103.65 104.3 104.3 104.7
01/12/2018 20:25:55 98.48 99.43 109.26 101.3 101.7 101.6 100.7 96.19 103.65 104.3 104.3 104.7
01/12/2018 20:25:56 96.39 98.61 109.26 101.3 101.7 101.6 101.47 95.93 103.65 104.2 104.3 104.7
01/12/2018 20:25:57 97.48 97.75 109.26 101.3 101.7 101.6 101.73 95.8 103.65 104.2 104.3 104.7
01/12/2018 20:25:58 98.07 98.36 109.26 101.2 101.7 101.6 101.81 95.91 103.65 104.2 104.3 104.7
01/12/2018 20:25:59 97.39 97.85 107.61 101.2 101.6 101.6 102.17 96.26 102.09 104.2 104.3 104.7
01/12/2018 20:26:00 96.11 97.77 106.63 101.2 101.6 101.6 101.39 95.93 102.09 104.2 104.3 104.7
01/12/2018 20:26:01 97.56 97.54 105.13 101.2 101.6 101.6 101.12 95.44 102.09 104.2 104.3 104.7
01/12/2018 20:26:02 94.38 97.56 105.13 101.2 101.6 101.6 95.72 95.51 102.09 104.1 104.3 104.7
01/12/2018 20:26:03 102.21 101.23 105.13 101.2 101.6 101.6 103.6 96.44 102.09 104.1 104.3 104.7
01/12/2018 20:26:04 96.24 100.66 105.13 101.2 101.6 101.6 98.88 96.23 102.09 104.1 104.3 104.7
01/12/2018 20:26:05 93.42 98.37 105.13 101.1 101.6 101.6 94.93 94.18 102.09 104.1 104.3 104.6
01/12/2018 20:26:06 93.16 95.83 105.13 101.1 101.6 101.6 94.51 91.51 102.09 104.1 104.3 104.6
01/12/2018 20:26:07 96.08 95.78 105.13 101.1 101.6 101.6 98.5 92.06 102.09 104.1 104.3 104.6
01/12/2018 20:26:08 98.69 98.11 105.13 101.1 101.6 101.6 101.94 95.21 102.09 104.1 104.3 104.6
01/12/2018 20:26:09 95.04 97.86 105.13 101.1 101.6 101.6 94.82 94.22 102.09 104.1 104.3 104.6
01/12/2018 20:26:10 98.44 98.27 105.13 101.1 101.6 101.6 104.46 97.51 102.09 104.1 104.3 104.6
01/12/2018 20:26:11 101.3 100.87 105.13 101.1 101.6 101.6 103.87 98.3 102.09 104.1 104.3 104.6
01/12/2018 20:26:12 94.68 100.4 105.13 101.1 101.6 101.6 96.63 97.35 102.09 104 104.3 104.6
01/12/2018 20:26:13 98.07 98.54 105.13 101.1 101.6 101.6 98.94 94.35 102.09 104 104.3 104.6
01/12/2018 20:26:14 91.52 98.22 105.13 101 101.6 101.6 92.6 93.74 102.09 104 104.3 104.6
01/12/2018 20:26:15 90.19 95.14 105.13 101 101.6 101.6 94.18 90.54 102.09 104 104.3 104.6
01/12/2018 20:26:16 91.33 92.98 105.13 101 101.6 101.6 92.6 89.37 102.09 104 104.3 104.6
01/12/2018 20:26:17 90.3 92.23 104 100.9 101.6 101.6 91.38 87.74 101.03 103.9 104.3 104.6
01/12/2018 20:26:18 97.03 96.37 103.15 100.9 101.6 101.6 101.12 94.11 99.1 103.9 104.3 104.6
01/12/2018 20:26:19 97.85 98.03 101.78 100.9 101.6 101.6 103.28 96.19 98.78 103.9 104.3 104.6
01/12/2018 20:26:20 97.34 97.75 101.23 100.9 101.6 101.6 101.76 96.54 98.3 103.9 104.3 104.6
01/12/2018 20:26:21 101.19 100.62 101.23 100.9 101.6 101.6 104.78 98.38 98.38 103.9 104.3 104.6
01/12/2018 20:26:22 97.2 99.78 101.23 100.8 101.6 101.6 103.58 97.89 98.38 103.9 104.3 104.6
01/12/2018 20:26:23 96.86 98.51 101.23 100.8 101.6 101.6 102.73 97.31 98.38 103.9 104.3 104.6
01/12/2018 20:26:24 98.36 98.74 101.23 100.8 101.6 101.6 102.74 97.56 98.38 103.9 104.3 104.6
01/12/2018 20:26:25 95.11 97.63 101.23 100.8 101.6 101.6 101.52 96.81 98.38 103.9 104.3 104.6
01/12/2018 20:26:26 93.71 96.44 101.23 100.8 101.6 101.6 101.5 96.59 98.38 103.8 104.3 104.6
01/12/2018 20:26:27 96.83 96.8 101.23 100.8 101.6 101.6 101.72 95.93 98.38 103.8 104.3 104.6
01/12/2018 20:26:28 98.23 98.49 101.23 100.8 101.6 101.6 104.13 97.31 98.38 103.8 104.3 104.6
01/12/2018 20:26:29 97.7 98.12 101.23 100.8 101.6 101.6 105.22 98.6 98.6 103.8 104.3 104.6
01/12/2018 20:26:30 98.15 98.01 101.23 100.8 101.6 101.6 105.44 99.02 99.02 103.8 104.3 104.6
01/12/2018 20:26:31 96.13 97.74 101.23 100.7 101.6 101.6 104.38 99 99.02 103.8 104.3 104.6
01/12/2018 20:26:32 97.74 97.82 101.23 100.7 101.6 101.6 103.75 98.72 99.02 103.8 104.3 104.6
01/12/2018 20:26:33 96.01 97.26 100.87 100.7 101.6 101.6 104.1 98.38 99.02 103.8 104.3 104.6
01/12/2018 20:26:34 98.52 98.32 100.87 100.7 101.6 101.6 104.56 98.52 99.02 103.8 104.3 104.6
01/12/2018 20:26:35 97.2 97.78 100.87 100.7 101.6 101.6 104.08 98.19 99.02 103.8 104.3 104.6
01/12/2018 20:26:36 97.11 98.25 100.87 100.7 101.6 101.6 105.19 98.87 99.02 103.8 104.3 104.6
01/12/2018 20:26:37 96.1 97.17 100.87 100.6 101.6 101.6 105.41 99.1 99.1 103.8 104.3 104.6
01/12/2018 20:26:38 101.4 100.32 100.87 100.7 101.6 101.6 106.02 99.84 99.84 103.8 104.3 104.6
01/12/2018 20:26:39 98.84 99.92 100.87 100.7 101.6 101.6 105.43 99.63 99.84 103.8 104.3 104.6
01/12/2018 20:26:40 98.39 99.57 100.87 100.6 101.6 101.6 104.76 99.52 99.84 103.8 104.3 104.6
01/12/2018 20:26:41 98.07 98.79 100.62 100.6 101.6 101.6 104.1 98.75 99.84 103.8 104.3 104.6
01/12/2018 20:26:42 99.17 99.14 100.62 100.6 101.6 101.6 104.34 98.5 99.84 103.8 104.3 104.6
01/12/2018 20:26:43 97.77 99.11 100.62 100.6 101.6 101.6 103.91 98.57 99.84 103.8 104.3 104.6
01/12/2018 20:26:44 101.98 101.18 101.18 100.6 101.6 101.6 104.81 99.11 99.84 103.8 104.3 104.6
01/12/2018 20:26:45 99.59 100.67 101.18 100.6 101.6 101.6 106.13 99.48 99.84 103.8 104.3 104.6
01/12/2018 20:26:46 96.24 99.99 101.18 100.5 101.6 101.6 105.25 99.34 99.84 103.8 104.3 104.6
01/12/2018 20:26:47 96.58 98.08 101.18 100.5 101.6 101.6 105.36 99.33 99.84 103.8 104.3 104.6
01/12/2018 20:26:48 96.51 97.28 101.18 100.5 101.6 101.6 105.85 99.63 99.84 103.8 104.3 104.7
01/12/2018 20:26:49 97.07 97.09 101.18 100.5 101.6 101.6 105.24 99.53 99.84 103.8 104.3 104.7
01/12/2018 20:26:50 101.65 100.89 101.18 100.5 101.6 101.6 107.23 100.65 100.65 103.8 104.3 104.7
01/12/2018 20:26:51 98.79 100.82 101.18 100.5 101.6 101.6 105.35 100.53 100.65 103.8 104.3 104.7
01/12/2018 20:26:52 99.89 100.13 101.18 100.5 101.6 101.6 104.77 99.65 100.65 103.8 104.3 104.7
01/12/2018 20:26:53 98.36 99.66 101.18 100.5 101.6 101.6 104.13 99.07 100.65 103.8 104.3 104.7
01/12/2018 20:26:54 100.23 99.85 101.18 100.5 101.6 101.6 104.19 98.52 100.65 103.8 104.3 104.7
01/12/2018 20:26:55 98.75 100.1 101.18 100.5 101.6 101.6 103.22 98.42 100.65 103.8 104.3 104.7
01/12/2018 20:26:56 100.21 99.89 101.18 100.5 101.6 101.6 104.45 98.33 100.65 103.8 104.3 104.7
01/12/2018 20:26:57 98.43 99.89 101.18 100.5 101.6 101.6 104.61 98.23 100.65 103.8 104.3 104.7
01/12/2018 20:26:58 100.12 100.23 101.18 100.5 101.6 101.6 104.39 98.35 100.65 103.8 104.3 104.7
01/12/2018 20:26:59 102.41 101.68 101.68 100.5 101.6 101.6 104.72 98.75 100.65 103.8 104.3 104.7
01/12/2018 20:27:00 99.62 101.55 101.68 100.5 101.6 101.6 105.12 98.81 100.65 103.8 104.3 104.7
01/12/2018 20:27:01 99.53 100.13 101.68 100.5 101.6 101.6 105.42 99.1 100.65 103.8 104.3 104.7
01/12/2018 20:27:02 99.17 99.78 101.68 100.5 101.6 101.6 105.62 99.49 100.65 103.9 104.3 104.7
01/12/2018 20:27:03 106.31 105.4 105.4 100.5 101.6 101.6 108.67 101.86 101.86 103.9 104.3 104.7
01/12/2018 20:27:04 101.75 105.7 105.7 100.5 101.6 101.6 105.86 101.95 101.95 103.9 104.3 104.7
01/12/2018 20:27:05 98.23 103.22 105.7 100.5 101.6 101.6 105.23 100.73 101.95 103.9 104.3 104.7
01/12/2018 20:27:06 97.79 100.96 105.7 100.5 101.6 101.6 103.03 99.65 101.95 103.9 104.3 104.7
01/12/2018 20:27:07 99.1 99.5 105.7 100.5 101.6 101.6 104.25 98.45 101.95 103.9 104.3 104.7
01/12/2018 20:27:08 99.17 99.57 105.7 100.5 101.6 101.6 103.61 98.02 101.95 103.9 104.3 104.7
01/12/2018 20:27:09 97.35 99.57 105.7 100.5 101.6 101.6 104.65 98.52 101.95 104 104.3 104.7
01/12/2018 20:27:10 99.68 99.3 105.7 100.6 101.6 101.6 106.64 99.89 101.95 104 104.3 104.7
01/12/2018 20:27:11 99.75 99.9 105.7 100.6 101.6 101.6 105.33 99.7 101.95 104 104.3 104.7
01/12/2018 20:27:12 99.25 99.74 105.7 100.6 101.6 101.6 104.26 99.4 101.95 104 104.3 104.7
01/12/2018 20:27:13 101 100.82 105.7 100.6 101.6 101.6 104.51 98.7 101.95 104 104.3 104.7
01/12/2018 20:27:14 99.68 100.79 105.7 100.6 101.6 101.6 106.1 99.45 101.95 104 104.3 104.7
01/12/2018 20:27:15 101.14 101.49 105.7 100.6 101.6 101.6 106.45 100.27 101.95 104 104.3 104.7
01/12/2018 20:27:16 98.02 100.44 105.7 100.5 101.6 101.6 103.63 99.75 101.95 104 104.3 104.7
01/12/2018 20:27:17 97.8 98.85 105.7 100.5 101.6 101.6 103.68 98.54 101.95 104 104.3 104.7
01/12/2018 20:27:18 98.69 99.17 105.7 100.5 101.6 101.6 102.72 97.95 101.95 104 104.3 104.7
01/12/2018 20:27:19 97.01 98.4 105.7 100.4 101.6 101.6 104.64 98.05 101.95 103.9 104.3 104.7
01/12/2018 20:27:20 99.47 99 105.7 100.4 101.6 101.6 107.98 100.85 101.95 104 104.3 104.7
01/12/2018 20:27:21 100.72 100.45 105.7 100.4 101.6 101.6 106.59 100.9 101.95 104 104.3 104.7
01/12/2018 20:27:22 99.74 100.76 105.7 100.3 101.5 101.6 106.72 100.85 101.95 104 104.3 104.7
01/12/2018 20:27:23 96.49 99.96 105.7 100.3 101.5 101.6 104.21 100.71 101.95 104 104.3 104.7
01/12/2018 20:27:24 98.49 98.58 105.7 100.3 101.5 101.6 105.03 99.45 101.95 104 104.3 104.7
01/12/2018 20:27:25 98.2 98.52 105.7 100.3 101.5 101.6 104.04 99.01 101.95 104 104.3 104.7
01/12/2018 20:27:26 96.86 98.63 105.7 100.3 101.5 101.6 103.12 98.25 101.95 104 104.3 104.7
01/12/2018 20:27:27 99.84 99.89 105.7 100.3 101.5 101.6 103.32 97.64 101.95 104 104.3 104.7
01/12/2018 20:27:28 103.02 102.64 105.7 100.3 101.5 101.6 105.03 98.71 101.95 104 104.3 104.7
01/12/2018 20:27:29 99.52 101.51 105.7 100.3 101.5 101.6 105.19 98.81 101.95 104 104.3 104.7
01/12/2018 20:27:30 98.63 100.61 105.7 100.2 101.5 101.6 104.72 99.05 101.95 104 104.3 104.7
01/12/2018 20:27:31 96.73 99.37 105.7 100.2 101.5 101.6 104.49 98.65 101.95 104 104.3 104.7
01/12/2018 20:27:32 98.78 98.89 105.7 100.2 101.5 101.6 104.61 98.73 101.95 104 104.3 104.7
01/12/2018 20:27:33 98.2 99.21 105.7 100.2 101.5 101.6 104.06 98.64 101.95 104 104.3 104.7
01/12/2018 20:27:34 98.96 99.1 103.22 100.2 101.5 101.6 104.61 98.52 100.9 104 104.3 104.7
01/12/2018 20:27:35 98.21 99.09 102.64 100.2 101.5 101.6 103.64 98.74 100.9 104 104.3 104.7
01/12/2018 20:27:36 97.22 98.46 102.64 100.2 101.5 101.6 104.72 98.5 100.9 104 104.3 104.7
01/12/2018 20:27:37 102.77 101.55 102.64 100.2 101.5 101.6 105.01 98.63 100.9 104 104.4 104.7
01/12/2018 20:27:38 98.47 101.55 102.64 100.2 101.5 101.6 104.28 98.65 100.9 103.9 104.4 104.7
01/12/2018 20:27:39 101.52 101.12 102.64 100.2 101.5 101.6 106.63 99.77 100.9 104 104.4 104.7
01/12/2018 20:27:40 97.44 100.82 102.64 100.2 101.5 101.6 105.36 99.57 100.9 104 104.4 104.7
01/12/2018 20:27:41 100.08 100.12 102.64 100.2 101.5 101.6 105.24 99.98 100.9 104 104.4 104.7
01/12/2018 20:27:42 98.15 99.57 102.64 100.2 101.5 101.6 105.55 99.6 100.9 104 104.4 104.7
01/12/2018 20:27:43 102.46 101.52 102.64 100.2 101.5 101.6 106.92 100.23 100.9 104 104.4 104.7
01/12/2018 20:27:44 100.73 101.47 102.64 100.2 101.5 101.6 104.92 100.18 100.9 104 104.4 104.7
01/12/2018 20:27:45 99.84 100.88 102.64 100.2 101.5 101.6 104.9 99.46 100.9 104 104.4 104.7
01/12/2018 20:27:46 97.54 100.59 102.64 100.2 101.5 101.6 103.49 99.24 100.9 104 104.4 104.7
01/12/2018 20:27:47 97.48 98.66 102.64 100.2 101.5 101.6 102.43 98.06 100.9 104 104.4 104.7
01/12/2018 20:27:48 97.55 98.28 102.64 100.2 101.5 101.6 102.96 97.29 100.9 104 104.4 104.7
01/12/2018 20:27:49 98.18 98.39 102.64 100.2 101.5 101.6 102.39 97.02 100.9 104 104.4 104.7
01/12/2018 20:27:50 96.91 97.93 102.64 100.2 101.5 101.6 104.12 98.07 100.9 104 104.4 104.7
01/12/2018 20:27:51 98.13 98.69 102.64 100.2 101.5 101.6 105.57 98.99 100.85 104 104.4 104.7
01/12/2018 20:27:52 102 101.25 102.64 100.2 101.5 101.6 105.9 99.53 100.71 104 104.4 104.7
01/12/2018 20:27:53 101.57 101.61 102.64 100.2 101.5 101.6 106.79 100.67 100.67 104 104.4 104.7
01/12/2018 20:27:54 99.98 101.47 102.64 100.2 101.5 101.6 104.62 99.8 100.67 104 104.4 104.7
01/12/2018 20:27:55 102.47 102.01 102.64 100.2 101.5 101.6 105.92 99.5 100.67 104 104.4 104.7
01/12/2018 20:27:56 98.41 101.74 102.64 100.2 101.5 101.6 103.45 99.54 100.67 104 104.4 104.7
01/12/2018 20:27:57 97.85 99.72 102.64 100.2 101.5 101.6 103.6 98 100.67 104 104.4 104.7
01/12/2018 20:27:58 98.27 99.02 102.01 100.2 101.5 101.6 104.92 98.45 100.67 104 104.4 104.7
01/12/2018 20:27:59 96.66 98.39 102.01 100.2 101.5 101.6 104.41 98.53 100.67 104.1 104.4 104.7
01/12/2018 20:28:00 101.95 101.23 102.01 100.2 101.5 101.6 106.34 99.74 100.67 104.1 104.4 104.7
01/12/2018 20:28:01 100.06 101.47 102.01 100.2 101.5 101.6 105.83 99.86 100.67 104.1 104.4 104.7
01/12/2018 20:28:02 103.6 103.12 103.12 100.2 101.5 101.6 106.83 100.71 100.71 104.1 104.4 104.7
01/12/2018 20:28:03 99.06 103.06 103.12 100.2 101.5 101.6 104.61 100.73 100.73 104.1 104.4 104.7
01/12/2018 20:28:04 99 100.81 103.12 100.1 101.5 101.6 104.63 99.49 100.73 104.1 104.4 104.7
01/12/2018 20:28:05 100.48 100.68 103.12 100.2 101.5 101.6 105.93 99.64 100.73 104.1 104.4 104.7
01/12/2018 20:28:06 95.98 100.19 103.12 100.1 101.5 101.6 103.3 99.13 100.73 104.1 104.4 104.7
01/12/2018 20:28:07 100.48 100.31 103.12 100.2 101.5 101.6 103.94 98.11 100.73 104.1 104.4 104.7
01/12/2018 20:28:08 101.55 101.77 103.12 100.2 101.5 101.6 104.81 98.68 100.73 104.1 104.4 104.7
01/12/2018 20:28:09 97.67 101.12 103.12 100.2 101.4 101.6 103.27 98.54 100.73 104.1 104.4 104.7
01/12/2018 20:28:10 99.44 99.7 103.12 100.2 101.4 101.5 105.45 99.13 100.73 104.1 104.4 104.7
01/12/2018 20:28:11 100.42 100.07 103.12 100.2 101.4 101.5 105.59 99.27 100.73 104.1 104.4 104.7
01/12/2018 20:28:12 99.5 100.12 103.12 100.1 101.4 101.5 105.92 99.69 100.73 104.1 104.4 104.7
01/12/2018 20:28:13 104.26 102.98 103.12 100.2 101.4 101.6 106.56 100.27 100.73 104.1 104.4 104.7
01/12/2018 20:28:14 100.16 102.99 103.12 100.2 101.4 101.6 104.43 100.17 100.73 104.1 104.4 104.7
01/12/2018 20:28:15 99.36 101.35 103.12 100.2 101.4 101.6 103.84 99.12 100.73 104.1 104.4 104.7
01/12/2018 20:28:16 99 100.44 103.12 100.2 101.4 101.5 102.71 98.16 100.73 104.1 104.4 104.7
01/12/2018 20:28:17 98.92 99.66 103.12 100.2 101.4 101.6 105.4 98.5 100.73 104.1 104.4 104.7
01/12/2018 20:28:18 102.3 101.64 103.12 100.2 101.4 101.6 105.54 99.21 100.73 104.1 104.4 104.7
01/12/2018 20:28:19 100.05 101.48 103.12 100.2 101.4 101.6 105.4 99.27 100.73 104.1 104.4 104.7
01/12/2018 20:28:20 101.58 101.84 103.12 100.2 101.4 101.6 105.5 99.73 100.73 104.2 104.4 104.7
01/12/2018 20:28:21 99.91 101.34 103.12 100.2 101.4 101.6 104.79 99.62 100.73 104.2 104.4 104.7
01/12/2018 20:28:22 99.92 100.82 103.12 100.2 101.4 101.5 106.62 100.19 100.73 104.2 104.4 104.7
01/12/2018 20:28:23 100.55 100.74 103.12 100.2 101.4 101.5 105.7 99.75 100.73 104.2 104.4 104.7
01/12/2018 20:28:24 101.18 101.49 103.12 100.2 101.4 101.5 106.12 100.08 100.73 104.2 104.4 104.7
01/12/2018 20:28:25 100.3 101.17 103.12 100.2 101.4 101.5 105.29 99.96 100.73 104.2 104.4 104.7
01/12/2018 20:28:26 98.48 100.35 103.12 100.2 101.4 101.5 103.74 99.43 100.73 104.2 104.4 104.7
01/12/2018 20:28:27 100.55 100.38 103.12 100.2 101.4 101.5 105.27 99.03 100.73 104.2 104.4 104.7
01/12/2018 20:28:28 97.91 100.15 103.12 100.2 101.4 101.5 104.82 98.88 100.73 104.2 104.4 104.7
01/12/2018 20:28:29 99.23 99.29 103.12 100.2 101.4 101.5 105.13 98.96 100.73 104.3 104.4 104.7
01/12/2018 20:28:30 101.27 100.59 103.12 100.2 101.4 101.5 105.86 99.65 100.73 104.3 104.4 104.7
01/12/2018 20:28:31 97.64 100.59 103.12 100.2 101.4 101.5 104.59 99.57 100.73 104.3 104.4 104.7
01/12/2018 20:28:32 99.29 99.37 103.06 100.2 101.4 101.5 103.69 99.13 100.73 104.3 104.4 104.7
01/12/2018 20:28:33 98.74 99.22 102.99 100.3 101.4 101.5 103.77 98.39 100.27 104.3 104.4 104.7
01/12/2018 20:28:34 98.42 99.52 102.99 100.3 101.4 101.5 104.31 98.27 100.27 104.3 104.4 104.7
01/12/2018 20:28:35 98.17 99.26 102.99 100.3 101.4 101.5 103.17 97.79 100.27 104.3 104.4 104.7
01/12/2018 20:28:36 96.74 98.53 102.99 100.3 101.4 101.5 102.43 97.42 100.27 104.3 104.4 104.7
01/12/2018 20:28:37 97.11 98.09 102.99 100.2 101.4 101.5 104.3 97.86 100.27 104.3 104.4 104.7
01/12/2018 20:28:38 99.55 99.04 102.99 100.2 101.4 101.5 104.37 98.21 100.27 104.3 104.4 104.7
01/12/2018 20:28:39 98.59 99.45 102.99 100.2 101.3 101.5 104.33 98.5 100.27 104.3 104.4 104.7
01/12/2018 20:28:40 98.37 98.55 102.99 100.2 101.3 101.5 105.27 98.87 100.27 104.3 104.4 104.7
01/12/2018 20:28:41 98.91 99.07 102.99 100.2 101.3 101.5 104.77 98.91 100.27 104.3 104.4 104.7
01/12/2018 20:28:42 97.88 98.78 102.99 100.2 101.3 101.5 103.21 98.81 100.27 104.3 104.4 104.7
01/12/2018 20:28:43 97.61 98.26 102.99 100.2 101.3 101.5 103.13 97.94 100.19 104.3 104.4 104.7
01/12/2018 20:28:44 99.74 99.37 101.84 100.2 101.3 101.5 104.01 97.98 100.19 104.3 104.4 104.7
01/12/2018 20:28:45 100.6 100.53 101.84 100.2 101.3 101.5 103.8 97.91 100.19 104.3 104.4 104.7
01/12/2018 20:28:46 96.54 100.38 101.84 100.2 101.3 101.5 104.86 98.46 100.19 104.3 104.4 104.7
01/12/2018 20:28:47 95.58 98.55 101.84 100.1 101.3 101.5 104.31 98.55 100.19 104.3 104.4 104.7
01/12/2018 20:28:48 97.14 97.76 101.84 100.1 101.3 101.5 102.95 98.53 100.19 104.3 104.4 104.7
01/12/2018 20:28:49 98.42 98.16 101.84 100.1 101.3 101.5 102.45 97.74 100.19 104.3 104.4 104.7
01/12/2018 20:28:50 98.1 98.29 101.49 100.1 101.3 101.5 103.23 97.53 100.19 104.3 104.4 104.7
01/12/2018 20:28:51 96.38 97.81 101.49 100.1 101.3 101.5 102.6 96.66 100.19 104.3 104.4 104.7
01/12/2018 20:28:52 100.71 99.82 101.49 100.1 101.3 101.5 104.9 98.63 100.08 104.3 104.4 104.7
01/12/2018 20:28:53 96.79 99.48 101.49 100.1 101.3 101.5 102.41 97.54 100.08 104.3 104.4 104.7
01/12/2018 20:28:54 98.97 99.4 101.17 100.1 101.3 101.5 103.98 97.85 99.96 104.2 104.4 104.7
01/12/2018 20:28:55 96.99 98.21 100.59 100.1 101.3 101.5 100.89 97.89 99.65 104.2 104.4 104.7
01/12/2018 20:28:56 99.43 99.5 100.59 100.1 101.3 101.5 102.62 96.76 99.65 104.2 104.4 104.7
01/12/2018 20:28:57 99.1 99.78 100.59 100.1 101.3 101.5 102.91 97 99.65 104.2 104.4 104.7
01/12/2018 20:28:58 97.85 99.26 100.59 100.1 101.3 101.5 101.46 96.79 99.65 104.2 104.4 104.7
01/12/2018 20:28:59 99.32 99.36 100.59 100.1 101.3 101.5 102.96 96.68 99.65 104.3 104.4 104.7
01/12/2018 20:29:00 97.26 99.07 100.59 100.1 101.3 101.5 101.4 96.74 99.57 104.3 104.3 104.7
01/12/2018 20:29:01 96.12 97.72 100.53 100.1 101.3 101.6 100.19 95.65 99.13 104.2 104.3 104.7
01/12/2018 20:29:02 97.14 97.26 100.53 100.1 101.3 101.6 103.27 96.53 98.91 104.3 104.3 104.7
01/12/2018 20:29:03 97.31 97.46 100.53 100.1 101.3 101.6 103.63 97.35 98.91 104.3 104.3 104.7
01/12/2018 20:29:04 100.59 100.02 100.53 100.1 101.3 101.6 105.05 98.44 98.91 104.3 104.4 104.7
01/12/2018 20:29:05 97.39 99.4 100.53 100.1 101.3 101.6 102.33 98.41 98.91 104.3 104.4 104.7
01/12/2018 20:29:06 97.74 98.91 100.53 100 101.3 101.6 103.15 97.38 98.91 104.2 104.4 104.7
01/12/2018 20:29:07 97.59 97.85 100.53 100 101.3 101.6 106.15 99.29 99.29 104.3 104.4 104.7
01/12/2018 20:29:08 98.84 98.68 100.53 100 101.3 101.6 105.81 99.43 99.43 104.3 104.4 104.7
01/12/2018 20:29:09 101.58 100.81 100.81 100 101.3 101.6 106.79 100.5 100.5 104.3 104.4 104.7
01/12/2018 20:29:10 99.66 100.99 100.99 100 101.3 101.6 105.34 100.2 100.5 104.3 104.4 104.7
01/12/2018 20:29:11 99.52 100.16 100.99 100 101.3 101.6 104.86 99.85 100.5 104.3 104.4 104.7
01/12/2018 20:29:12 101.6 101.33 101.33 100 101.3 101.6 105.36 99.42 100.5 104.3 104.4 104.7
01/12/2018 20:29:13 99.7 101.44 101.44 100 101.3 101.6 104.69 99.65 100.5 104.3 104.4 104.7
01/12/2018 20:29:14 103.35 103.37 103.37 100.1 101.3 101.6 105.43 99.25 100.5 104.3 104.4 104.7
01/12/2018 20:29:15 101.07 104.1 104.1 100.1 101.3 101.6 103.34 99.44 100.5 104.3 104.3 104.7
01/12/2018 20:29:16 102 102.37 104.1 100.1 101.3 101.6 105.25 98.78 100.5 104.3 104.3 104.7
01/12/2018 20:29:17 102.8 103.18 104.1 100.1 101.3 101.6 106.82 100.24 100.5 104.4 104.3 104.7
01/12/2018 20:29:18 100.1 102.27 104.1 100.1 101.3 101.6 103.77 99.8 100.5 104.4 104.3 104.7
01/12/2018 20:29:19 98.15 101.18 104.1 100.1 101.3 101.5 102.79 98.59 100.5 104.4 104.3 104.7
01/12/2018 20:29:20 98.11 99.66 104.1 100.1 101.3 101.5 103.47 97.62 100.5 104.4 104.3 104.7
01/12/2018 20:29:21 97.09 98.86 104.1 100.1 101.2 101.5 103.46 97.69 100.5 104.4 104.3 104.7
01/12/2018 20:29:22 95.47 97.82 104.1 100.1 101.2 101.5 101.2 97.36 100.5 104.4 104.3 104.7
01/12/2018 20:29:23 97.86 97.84 104.1 100.1 101.2 101.5 101.91 96.38 100.5 104.4 104.3 104.7
01/12/2018 20:29:24 102.76 102.3 104.1 100.1 101.2 101.5 103.83 97.95 100.5 104.4 104.3 104.7
01/12/2018 20:29:25 94.65 100.89 104.1 100.1 101.2 101.5 101.68 96.85 100.5 104.4 104.3 104.7
01/12/2018 20:29:26 97.79 98.38 104.1 100 101.2 101.5 101.53 95.74 100.5 104.3 104.3 104.7
01/12/2018 20:29:27 106.17 105.25 105.25 100.1 101.3 101.5 106.95 100.08 100.5 104.3 104.3 104.7
01/12/2018 20:29:28 98.87 105.04 105.25 100.1 101.3 101.5 103.16 99.89 100.5 104.3 104.3 104.7
01/12/2018 20:29:29 98.35 102.12 105.25 100.1 101.3 101.5 102.18 98.26 100.5 104.3 104.3 104.7
01/12/2018 20:29:30 96.6 100.11 105.25 100 101.3 101.5 101.54 96.93 100.5 104.3 104.3 104.7
01/12/2018 20:29:31 99.77 99.77 105.25 100.1 101.3 101.5 104.28 97.71 100.5 104.3 104.3 104.7
01/12/2018 20:29:32 98.73 99.25 105.25 100 101.3 101.5 104.49 98.22 100.5 104.3 104.3 104.7
01/12/2018 20:29:33 101.84 101.36 105.25 100 101.3 101.5 103.62 98.07 100.5 104.3 104.3 104.7
01/12/2018 20:29:34 99.09 100.95 105.25 100 101.3 101.5 101.75 97.68 100.5 104.3 104.3 104.7
01/12/2018 20:29:35 96.02 99.81 105.25 100 101.2 101.5 100.73 96.42 100.5 104.3 104.3 104.7
01/12/2018 20:29:36 96.35 97.92 105.25 100 101.2 101.5 100.34 95.33 100.5 104.3 104.3 104.7
01/12/2018 20:29:37 101.16 100.06 105.25 100 101.2 101.5 103.07 96.15 100.5 104.3 104.3 104.7
01/12/2018 20:29:38 99.03 100.05 105.25 100 101.2 101.5 102.2 96.42 100.5 104.3 104.3 104.7
01/12/2018 20:29:39 96.63 99.41 105.25 100 101.2 101.5 101.36 96.17 100.24 104.3 104.3 104.7
01/12/2018 20:29:40 98.18 98.3 105.25 100 101.2 101.5 102.61 96.27 100.24 104.3 104.3 104.7
01/12/2018 20:29:41 97.61 98.22 105.25 100 101.2 101.5 103.37 97.07 100.24 104.3 104.3 104.7
01/12/2018 20:29:42 95.47 97.97 105.25 100 101.2 101.5 102.65 97.44 100.24 104.3 104.3 104.7
01/12/2018 20:29:43 98.06 98.19 105.25 99.9 101.2 101.5 102.82 96.8 100.24 104.3 104.3 104.7
01/12/2018 20:29:44 100.67 99.95 105.25 99.9 101.2 101.5 105.41 98.68 100.24 104.3 104.3 104.7
01/12/2018 20:29:45 96.07 99.78 105.25 99.9 101.2 101.5 101.35 98.17 100.24 104.3 104.3 104.7
01/12/2018 20:29:46 97.07 97.98 105.25 99.9 101.2 101.5 101.23 96.67 100.24 104.3 104.3 104.7
01/12/2018 20:29:47 95.68 97.61 105.25 99.9 101.2 101.5 101.31 96.11 100.08 104.3 104.3 104.7
01/12/2018 20:29:48 95.95 96.51 105.25 99.9 101.2 101.5 102.13 95.91 100.08 104.3 104.3 104.7
01/12/2018 20:29:49 96.65 96.65 105.25 99.9 101.2 101.5 101.75 95.7 100.08 104.3 104.3 104.7
01/12/2018 20:29:50 98.64 98.18 105.25 99.9 101.2 101.5 103.44 97 100.08 104.3 104.3 104.7
01/12/2018 20:29:51 96.04 97.97 105.25 99.9 101.2 101.5 103.44 97.23 100.08 104.3 104.3 104.7
01/12/2018 20:29:52 95.29 97.11 105.25 99.9 101.2 101.5 100.61 97.26 100.08 104.2 104.3 104.7
01/12/2018 20:29:53 93.73 95.79 105.25 99.8 101.2 101.5 100.88 96.01 100.08 104.2 104.3 104.7
01/12/2018 20:29:54 96.59 96.47 105.25 99.8 101.1 101.5 101.02 95.08 100.08 104.2 104.3 104.7
01/12/2018 20:29:55 96.41 97.04 105.25 99.8 101.1 101.5 100.25 94.74 100.08 104.2 104.3 104.7
01/12/2018 20:29:56 93.35 96.06 105.25 99.8 101.1 101.5 100.12 94.47 100.08 104.2 104.3 104.7
01/12/2018 20:29:57 93.52 94.59 105.04 99.8 101.1 101.5 100.64 94.66 99.89 104.2 104.3 104.7
01/12/2018 20:29:58 94.63 94.83 102.12 99.8 101.1 101.5 100.39 94.94 98.68 104.2 104.3 104.7
01/12/2018 20:29:59 96.25 95.76 101.36 99.8 101.1 101.5 101.39 94.87 98.68 104.2 104.3 104.7
01/12/2018 20:30:00 95.8 96.07 101.36 99.7 101.1 101.5 101.34 95.37 98.68 104.2 104.3 104.7
01/12/2018 20:30:01 90.75 95.85 101.36 99.7 101.1 101.5 97.69 95.07 98.68 104.1 104.3 104.7
01/12/2018 20:30:02 94.02 94.12 101.36 99.7 101.1 101.5 99.47 93.5 98.68 104.1 104.3 104.7
01/12/2018 20:30:03 93.95 95.05 100.95 99.7 101.1 101.5 98.65 93.95 98.68 104.1 104.2 104.6
01/12/2018 20:30:04 89.56 93.66 100.06 99.7 101 101.5 95.32 92.49 98.68 104.1 104.2 104.6
01/12/2018 20:30:05 87.56 91.57 100.06 99.7 101 101.5 95.75 90.85 98.68 104.1 104.2 104.6
01/12/2018 20:30:06 79.84 89.34 100.06 99.7 101 101.5 87.25 89.75 98.68 104.1 104.2 104.6
01/12/2018 20:30:07 85.33 85.99 100.05 99.7 101 101.5 91.74 86.42 98.68 104.1 104.2 104.6
01/12/2018 20:30:08 84.84 85.99 99.95 99.6 101 101.5 87.35 86.23 98.68 104.1 104.2 104.6
01/12/2018 20:30:09 82.54 85.07 99.95 99.6 101 101.5 84.87 83.61 98.68 104.1 104.2 104.6
01/12/2018 20:30:10 84.51 84.98 99.95 99.6 101 101.5 85.26 81.46 98.68 104.1 104.2 104.6
01/12/2018 20:30:11 83.36 84.36 99.95 99.6 101 101.5 83.86 80.07 98.68 104.1 104.2 104.6
01/12/2018 20:30:12 82.64 83.95 99.95 99.6 101 101.5 84.04 78.86 98.68 104 104.2 104.6
01/12/2018 20:30:13 104.32 103.29 103.29 99.6 100.9 101.5 104.85 97.61 98.68 104.1 104.2 104.6
01/12/2018 20:30:14 88.71 102.3 103.29 99.6 100.9 101.5 91 96.63 98.17 104 104.2 104.6
01/12/2018 20:30:15 87.72 98.3 103.29 99.5 100.9 101.5 90.45 92.8 97.61 104 104.2 104.6
01/12/2018 20:30:16 91.4 94.65 103.29 99.5 100.9 101.5 95.03 89.57 97.61 104 104.2 104.6
01/12/2018 20:30:17 84.85 92.63 103.29 99.4 100.9 101.5 91.92 89.77 97.61 104 104.2 104.6
01/12/2018 20:30:18 90.64 90.45 103.29 99.4 100.9 101.5 100.56 92.8 97.61 103.9 104.2 104.6
01/12/2018 20:30:19 91.53 91.9 103.29 99.3 100.9 101.5 101.62 95.42 97.61 103.9 104.2 104.6
01/12/2018 20:30:20 79.99 90.8 103.29 99.3 100.9 101.5 82.02 94 97.61 103.9 104.2 104.6
01/12/2018 20:30:21 82.41 87.03 103.29 99.3 100.9 101.5 84.03 89.85 97.61 103.9 104.2 104.6
01/12/2018 20:30:22 97.06 95.56 103.29 99.3 100.9 101.5 99.86 92.58 97.61 103.9 104.2 104.6
01/12/2018 20:30:23 92.11 94.77 103.29 99.3 100.9 101.5 97.1 92.39 97.61 103.9 104.2 104.6
01/12/2018 20:30:24 88.75 92.93 103.29 99.3 100.9 101.5 88.76 90.8 97.61 103.9 104.1 104.6
01/12/2018 20:30:25 91.36 91.66 103.29 99.3 100.9 101.5 91.63 87.63 97.61 103.9 104.1 104.6
01/12/2018 20:30:26 94.11 93.61 103.29 99.2 100.9 101.5 93.43 87.34 97.61 103.8 104.1 104.6
01/12/2018 20:30:27 90.03 93.08 103.29 99.2 100.9 101.5 90.49 86.78 97.61 103.8 104.1 104.6
01/12/2018 20:30:28 94.57 94.01 103.29 99.2 100.9 101.5 95.01 87.91 97.61 103.8 104.1 104.6
01/12/2018 20:30:29 94.39 94.39 103.29 99 100.9 101.5 95.3 88.92 97.61 103.7 104.1 104.6
01/12/2018 20:30:30 96.48 96.27 103.29 98.9 100.9 101.5 96.57 90.25 97.61 103.7 104.1 104.6
01/12/2018 20:30:31 94.94 96.15 103.29 98.9 100.9 101.5 95.29 90.13 97.61 103.7 104.1 104.6
01/12/2018 20:30:32 91.38 95.06 103.29 98.9 100.9 101.4 96.78 90.95 97.61 103.7 104.1 104.6
01/12/2018 20:30:33 97.44 96.48 103.29 98.9 100.9 101.4 101.64 94.58 97.61 103.7 104.1 104.6
01/12/2018 20:30:34 98.51 98.11 103.29 98.9 100.9 101.4 104.74 97.45 97.61 103.7 104.1 104.6
01/12/2018 20:30:35 99.1 99.04 103.29 98.9 100.9 101.4 103.51 97.74 97.74 103.7 104.1 104.6
01/12/2018 20:30:36 98.61 98.98 103.29 98.9 100.9 101.4 102.42 97.58 97.74 103.7 104.1 104.6
01/12/2018 20:30:37 96.5 98.7 103.29 98.9 100.9 101.4 102.81 96.94 97.74 103.7 104.1 104.6
01/12/2018 20:30:38 98.77 98.63 103.29 98.9 100.9 101.4 103.16 97.3 97.74 103.7 104.1 104.6
01/12/2018 20:30:39 98.08 98.36 103.29 98.9 100.9 101.4 102.68 96.99 97.74 103.7 104.1 104.6
01/12/2018 20:30:40 97.26 98.55 103.29 98.9 100.9 101.4 100.28 96.65 97.74 103.7 104.1 104.6
01/12/2018 20:30:41 102.19 101.36 103.29 98.9 100.9 101.4 103.48 96.9 97.74 103.7 104.1 104.6
01/12/2018 20:30:42 98.68 100.5 103.29 98.9 100.9 101.4 100.84 96.45 97.74 103.7 104.1 104.6
01/12/2018 20:30:43 98.51 99.36 102.3 98.8 100.9 101.4 100.43 95.22 97.74 103.6 104.1 104.6
01/12/2018 20:30:44 100.12 99.85 101.36 98.8 100.9 101.4 101.97 95.48 97.74 103.6 104.1 104.6
01/12/2018 20:30:45 99.85 100.6 101.36 98.8 100.9 101.4 101.14 95.8 97.74 103.6 104.1 104.6
01/12/2018 20:30:46 98.43 99.58 101.36 98.8 100.9 101.4 101.98 95.83 97.74 103.6 104.1 104.6
01/12/2018 20:30:47 102.17 101.48 101.48 98.8 100.9 101.4 105.33 98.35 98.35 103.6 104.1 104.6
01/12/2018 20:30:48 100.12 101.35 101.48 98.8 100.9 101.4 103.53 98.31 98.35 103.6 104.1 104.6
01/12/2018 20:30:49 101.3 101.23 101.48 98.8 100.9 101.4 103.7 98.03 98.35 103.6 104.1 104.6
01/12/2018 20:30:50 100.07 101.21 101.48 98.8 100.9 101.4 102.1 97.53 98.35 103.6 104.1 104.6
01/12/2018 20:30:51 99.25 100.77 101.48 98.8 100.9 101.4 103.16 97.05 98.35 103.6 104.1 104.6
01/12/2018 20:30:52 101.04 101.06 101.48 98.8 100.9 101.4 102.81 96.88 98.35 103.6 104.1 104.6
01/12/2018 20:30:53 99.47 100.54 101.48 98.8 100.9 101.4 103.04 97.25 98.35 103.6 104.1 104.6
01/12/2018 20:30:54 99.35 100.29 101.48 98.8 100.9 101.4 105.44 98.8 98.8 103.6 104.1 104.6
01/12/2018 20:30:55 102.56 101.77 101.77 98.8 100.9 101.4 105.98 99.38 99.38 103.6 104.1 104.6
01/12/2018 20:30:56 103.58 103.37 103.37 98.9 100.9 101.4 106.15 100.03 100.03 103.7 104.1 104.6
01/12/2018 20:30:57 102.54 103.99 103.99 98.9 100.9 101.4 106.37 100.33 100.33 103.7 104.1 104.6
01/12/2018 20:30:58 102.34 102.82 103.99 98.9 100.9 101.4 104.31 100.39 100.39 103.7 104.1 104.6
01/12/2018 20:30:59 102.33 103.45 103.99 98.9 100.9 101.4 103.44 98.98 100.39 103.7 104.1 104.6
01/12/2018 20:31:00 99.72 102.05 103.99 98.9 100.9 101.4 102.8 97.82 100.39 103.7 104.1 104.6
01/12/2018 20:31:01 102.03 102.03 103.99 98.9 100.8 101.4 106.91 99.67 100.39 103.7 104.1 104.6
01/12/2018 20:31:02 102.99 102.56 103.99 99 100.8 101.4 106.24 100.46 100.46 103.7 104.1 104.6
01/12/2018 20:31:03 103.87 103.58 103.99 99 100.8 101.4 106.09 100.09 100.46 103.7 104.1 104.6
01/12/2018 20:31:04 102.81 103.3 103.99 99 100.8 101.4 106.5 100.51 100.51 103.8 104.1 104.6
01/12/2018 20:31:05 102.12 103.24 103.99 99 100.8 101.4 103.75 100.13 100.51 103.8 104.1 104.6
01/12/2018 20:31:06 102.51 103.18 103.99 99.1 100.8 101.4 103.64 98.76 100.51 103.8 104.1 104.6
01/12/2018 20:31:07 106.16 105.89 105.89 99.1 100.8 101.4 107.49 100.74 100.74 103.8 104.1 104.6
01/12/2018 20:31:08 102.38 105.28 105.89 99.2 100.8 101.4 104.14 100.44 100.74 103.8 104.1 104.6
01/12/2018 20:31:09 101.05 103.3 105.89 99.2 100.8 101.4 103.77 98.94 100.74 103.8 104.1 104.6
01/12/2018 20:31:10 103.3 103.42 105.89 99.2 100.8 101.4 105.19 99.04 100.74 103.8 104.1 104.6
01/12/2018 20:31:11 106.61 106.16 106.16 99.3 100.9 101.4 107.79 101.23 101.23 103.9 104.1 104.6
01/12/2018 20:31:12 100.78 104.99 106.16 99.3 100.9 101.4 102.51 100.28 101.23 103.9 104.1 104.5
01/12/2018 20:31:13 101.7 103.46 106.16 99.3 100.9 101.4 103.02 98.5 101.23 103.9 104.1 104.5
01/12/2018 20:31:14 101.06 101.79 106.16 99.3 100.9 101.4 104.38 98.02 101.23 103.9 104.1 104.5
01/12/2018 20:31:15 98.54 101.57 106.16 99.3 100.9 101.4 102.76 98.17 101.23 103.9 104.1 104.5
01/12/2018 20:31:16 101.08 101.05 106.16 99.3 100.9 101.4 103.85 97.78 101.23 103.9 104.1 104.5
01/12/2018 20:31:17 101.31 101.35 106.16 99.4 100.9 101.4 104.37 98.22 101.23 103.9 104.1 104.5
01/12/2018 20:31:18 100.61 101.33 106.16 99.4 100.9 101.4 102.73 98.21 101.23 103.9 104.1 104.5
01/12/2018 20:31:19 97.05 101.08 106.16 99.4 100.8 101.4 102.72 97.57 101.23 103.9 104.1 104.5
01/12/2018 20:31:20 103.88 102.97 106.16 99.4 100.9 101.4 106.69 99.78 101.23 104 104.1 104.5
01/12/2018 20:31:21 102.85 103.64 106.16 99.4 100.9 101.4 104.5 99.99 101.23 104 104.1 104.5
01/12/2018 20:31:22 101.07 102.65 106.16 99.4 100.9 101.4 103.52 98.92 101.23 104 104.1 104.5
01/12/2018 20:31:23 102.42 102.63 106.16 99.4 100.8 101.4 103.51 97.97 101.23 104 104.1 104.5
01/12/2018 20:31:24 103.67 103.68 106.16 99.5 100.8 101.4 105.86 99.28 101.23 104 104.1 104.5
01/12/2018 20:31:25 102.93 103.84 106.16 99.5 100.8 101.4 105.23 99.52 101.23 104 104.1 104.5
01/12/2018 20:31:26 100.21 103.08 106.16 99.5 100.8 101.4 102.99 99 101.23 104 104.1 104.5
01/12/2018 20:31:27 100.67 101.64 106.16 99.5 100.8 101.4 105.58 98.97 101.23 104 104.1 104.5
01/12/2018 20:31:28 100.57 101.26 106.16 99.5 100.8 101.4 104.56 98.82 101.23 104 104.1 104.5
01/12/2018 20:31:29 99.08 100.71 106.16 99.5 100.8 101.4 102.94 98.91 101.23 104 104.1 104.5
01/12/2018 20:31:30 102.21 101.84 106.16 99.5 100.8 101.4 105.52 98.95 101.23 104 104.1 104.5
01/12/2018 20:31:31 102.2 102.14 106.16 99.6 100.8 101.4 105.52 99.16 101.23 104 104.1 104.5
01/12/2018 20:31:32 101.49 102 106.16 99.6 100.8 101.4 105.12 99.12 101.23 104 104.1 104.5
01/12/2018 20:31:33 101.77 102.17 106.16 99.6 100.8 101.4 106.12 99.56 101.23 104 104.1 104.5
01/12/2018 20:31:34 100.86 101.65 106.16 99.6 100.8 101.4 105.11 99.91 101.23 104 104.1 104.5
01/12/2018 20:31:35 102.46 102.25 106.16 99.6 100.8 101.4 104.11 98.98 101.23 104 104.1 104.5
01/12/2018 20:31:36 102.52 102.61 106.16 99.6 100.8 101.4 103.69 98.38 101.23 104 104.1 104.5
01/12/2018 20:31:37 101.86 102.43 106.16 99.7 100.8 101.4 103.81 98.01 101.23 104 104.1 104.5
01/12/2018 20:31:38 101.23 102.28 106.16 99.7 100.8 101.4 103.01 98.09 101.23 104 104.1 104.5
01/12/2018 20:31:39 100.58 101.7 106.16 99.7 100.8 101.4 102.83 97.39 101.23 104 104.1 104.5
01/12/2018 20:31:40 101.22 101.68 106.16 99.7 100.8 101.3 103.55 97.32 101.23 104 104.1 104.5
01/12/2018 20:31:41 103.09 103.04 104.99 99.7 100.8 101.4 105.27 98.91 100.28 104 104.1 104.5
01/12/2018 20:31:42 107.76 106.97 106.97 99.8 100.8 101.4 107.79 101.34 101.34 104 104.1 104.5
01/12/2018 20:31:43 99.58 106.18 106.97 99.8 100.8 101.4 101.69 100.41 101.34 104 104.1 104.5
01/12/2018 20:31:44 105.15 105.27 106.97 99.8 100.8 101.4 108.23 101.26 101.34 104 104.1 104.5
01/12/2018 20:31:45 103.07 104.69 106.97 99.8 100.8 101.4 106.6 101.14 101.34 104 104.1 104.5
01/12/2018 20:31:46 103.28 104.35 106.97 99.9 100.8 101.4 105.86 100.85 101.34 104 104.1 104.5
01/12/2018 20:31:47 100.83 103.04 106.97 99.9 100.8 101.4 104.18 99.85 101.34 104 104.2 104.5
01/12/2018 20:31:48 101.51 101.84 106.97 99.9 100.8 101.4 103.41 98.57 101.34 104 104.2 104.5
01/12/2018 20:31:49 98.2 101.93 106.97 99.9 100.8 101.4 102.65 97.95 101.34 104 104.2 104.5
01/12/2018 20:31:50 101.32 101.11 106.97 99.9 100.8 101.4 106.91 99.92 101.34 104 104.2 104.5
01/12/2018 20:31:51 102.38 102.55 106.97 99.9 100.8 101.4 106.87 100.74 101.34 104 104.2 104.5
01/12/2018 20:31:52 101.81 102.1 106.97 99.9 100.8 101.4 104.87 100.28 101.34 104 104.2 104.5
01/12/2018 20:31:53 103.16 103.18 106.97 99.9 100.8 101.4 106.2 100.01 101.34 104 104.2 104.5
01/12/2018 20:31:54 101.67 102.39 106.97 99.9 100.8 101.4 104.9 99.63 101.34 104 104.2 104.5
01/12/2018 20:31:55 101.92 102.77 106.97 99.9 100.9 101.4 103.1 98.91 101.34 104 104.2 104.5
01/12/2018 20:31:56 100.78 101.74 106.97 99.9 100.9 101.4 102.12 97.68 101.34 104 104.2 104.5
01/12/2018 20:31:57 104.8 104.35 106.97 100 100.9 101.4 106.28 99.37 101.34 104 104.2 104.5
01/12/2018 20:31:58 100.6 104.2 106.97 100 100.8 101.4 105.23 99.33 101.34 104 104.2 104.5
01/12/2018 20:31:59 101.22 102.46 106.97 100 100.8 101.4 104.05 99.24 101.34 104 104.2 104.5
01/12/2018 20:32:00 99.88 101.68 106.97 100 100.8 101.4 105.87 99.66 101.34 104 104.2 104.5
01/12/2018 20:32:01 102.16 101.68 106.97 100 100.8 101.4 103.55 99.53 101.34 104 104.2 104.5
01/12/2018 20:32:02 102.5 103.04 106.97 100 100.8 101.4 102.99 98.59 101.34 104 104.2 104.5
01/12/2018 20:32:03 101.5 102.01 106.97 100 100.8 101.4 104.99 98.54 101.34 104 104.2 104.5
01/12/2018 20:32:04 98.6 101.99 106.97 99.9 100.8 101.4 103.39 98.55 101.34 104 104.2 104.5
01/12/2018 20:32:05 97.84 100.01 106.97 99.9 100.8 101.4 101.63 97.69 101.34 104 104.2 104.5
01/12/2018 20:32:06 97.63 98.62 106.97 99.9 100.8 101.4 101.03 96.36 101.34 104 104.2 104.5
01/12/2018 20:32:07 103.64 102.58 106.97 100 100.8 101.4 105.55 98.65 101.34 104 104.2 104.5
01/12/2018 20:32:08 100.85 102.03 106.97 100 100.8 101.4 103.52 98.24 101.34 104 104.2 104.5
01/12/2018 20:32:09 102.03 101.99 106.97 100 100.8 101.4 103.22 97.59 101.34 104 104.2 104.5
01/12/2018 20:32:10 100.09 101.93 106.97 100 100.8 101.4 103.47 97.53 101.34 103.9 104.2 104.5
01/12/2018 20:32:11 100.45 101.69 106.97 100 100.8 101.4 103.13 97.87 101.34 103.9 104.2 104.5
01/12/2018 20:32:12 100.39 100.95 106.18 100 100.8 101.4 103.4 97.68 101.26 103.9 104.2 104.5
01/12/2018 20:32:13 98.64 101.04 105.27 100 100.8 101.4 103.81 97.85 101.26 103.9 104.2 104.5
01/12/2018 20:32:14 101.41 100.83 104.69 100 100.8 101.4 103.66 97.69 101.14 103.9 104.2 104.5
01/12/2018 20:32:15 102.82 102.46 104.35 100 100.8 101.4 103.86 97.68 100.85 103.9 104.2 104.5
01/12/2018 20:32:16 102.96 102.92 104.35 100 100.9 101.4 103.72 97.84 100.74 103.9 104.2 104.5
01/12/2018 20:32:17 108.03 106.87 106.87 100.1 100.9 101.4 108.22 100.88 100.88 103.9 104.2 104.5
01/12/2018 20:32:18 101.42 106.86 106.87 100.1 100.9 101.4 105.41 100.86 100.88 103.9 104.2 104.5
01/12/2018 20:32:19 100.02 104.17 106.87 100.1 100.9 101.4 102.58 99.74 100.88 103.9 104.2 104.5
01/12/2018 20:32:20 101.83 102.25 106.87 100.1 100.9 101.4 105.77 99.21 100.88 103.9 104.2 104.5
01/12/2018 20:32:21 102.59 102.72 106.87 100.1 100.9 101.4 104.94 99.29 100.88 103.9 104.2 104.5
01/12/2018 20:32:22 99.43 102.49 106.87 100.1 100.9 101.4 101.96 98.92 100.88 103.9 104.2 104.5
01/12/2018 20:32:23 99.7 100.97 106.87 100.1 100.9 101.4 102.99 97.4 100.88 103.9 104.2 104.5
01/12/2018 20:32:24 99.8 100.3 106.87 100.1 100.9 101.4 103.87 97.62 100.88 103.9 104.2 104.5
01/12/2018 20:32:25 98.56 99.97 106.87 100.1 100.8 101.4 101.91 97.28 100.88 103.9 104.2 104.5
01/12/2018 20:32:26 98.66 99.54 106.87 100.1 100.8 101.4 102.57 96.7 100.88 103.9 104.2 104.5
01/12/2018 20:32:27 100.67 99.99 106.87 100.2 100.8 101.4 103.98 97.47 100.88 103.9 104.2 104.5
01/12/2018 20:32:28 99.54 99.97 106.87 100.1 100.8 101.4 104.59 98.13 100.88 103.9 104.2 104.5
01/12/2018 20:32:29 101.1 100.78 106.87 100.1 100.8 101.4 104.65 98.68 100.88 103.9 104.2 104.5
01/12/2018 20:32:30 100.04 100.76 106.87 100.1 100.8 101.4 105.55 99.34 100.88 103.9 104.2 104.5
01/12/2018 20:32:31 99.18 100.46 106.87 100.2 100.8 101.4 102.47 99.02 100.88 103.9 104.2 104.5
01/12/2018 20:32:32 106.58 106.43 106.87 100.2 100.8 101.4 108.07 101.77 101.77 103.9 104.2 104.5
01/12/2018 20:32:33 111.35 110.65 110.65 100.4 100.9 101.4 112.01 105.27 105.27 104 104.2 104.5
01/12/2018 20:32:34 100.93 109.89 110.65 100.4 100.9 101.4 102.68 104.5 105.27 104 104.2 104.5
01/12/2018 20:32:35 98.94 106.38 110.65 100.4 100.9 101.4 104.19 101.28 105.27 104 104.2 104.5
01/12/2018 20:32:36 98.43 103.18 110.65 100.4 100.9 101.4 102.96 99.73 105.27 104 104.2 104.5
01/12/2018 20:32:37 96.65 100.87 110.65 100.4 100.9 101.4 101.52 98.03 105.27 103.9 104.2 104.5
01/12/2018 20:32:38 98.77 99.01 110.65 100.4 100.9 101.4 102.92 97.06 105.27 103.9 104.2 104.5
01/12/2018 20:32:39 99.44 99.51 110.65 100.4 100.9 101.4 102.14 96.61 105.27 103.9 104.2 104.5
01/12/2018 20:32:40 99.73 99.65 110.65 100.4 100.9 101.4 101.79 96.41 105.27 103.9 104.2 104.5
01/12/2018 20:32:41 98.01 99.35 110.65 100.4 100.9 101.4 101.17 95.76 105.27 103.9 104.2 104.5
01/12/2018 20:32:42 98.27 98.71 110.65 100.4 100.9 101.4 102.43 96.01 105.27 103.9 104.2 104.5
01/12/2018 20:32:43 98.75 98.86 110.65 100.4 100.9 101.4 104.05 97.36 105.27 103.9 104.2 104.5
01/12/2018 20:32:44 98.66 98.81 110.65 100.3 100.9 101.4 102.43 97.3 105.27 103.9 104.2 104.5
01/12/2018 20:32:45 99.46 99.31 110.65 100.3 100.8 101.4 102.09 96.77 105.27 103.9 104.2 104.5
01/12/2018 20:32:46 100.54 100.4 110.65 100.4 100.8 101.4 103.46 97.31 105.27 103.9 104.2 104.5
01/12/2018 20:32:47 99.16 100.38 110.65 100.4 100.8 101.4 103.53 97.93 105.27 103.9 104.2 104.5
01/12/2018 20:32:48 99.49 99.54 110.65 100.4 100.8 101.4 104.42 97.93 105.27 103.9 104.2 104.5
01/12/2018 20:32:49 99.76 100.24 110.65 100.4 100.8 101.4 103.31 97.91 105.27 103.9 104.2 104.5
01/12/2018 20:32:50 100.53 100.36 110.65 100.4 100.8 101.4 104.42 98.3 105.27 103.9 104.2 104.5
01/12/2018 20:32:51 98.84 100.75 110.65 100.4 100.8 101.4 102.25 97.84 105.27 103.9 104.2 104.5
01/12/2018 20:32:52 102.61 102.04 110.65 100.4 100.8 101.4 105.19 98.53 105.27 103.9 104.2 104.5
01/12/2018 20:32:53 103.09 103.81 110.65 100.4 100.8 101.4 105.78 99.98 105.27 103.9 104.2 104.5
01/12/2018 20:32:54 102.54 103.33 110.65 100.4 100.8 101.4 105 99.63 105.27 103.9 104.2 104.5
01/12/2018 20:32:55 105.16 105.13 110.65 100.4 100.8 101.4 106.36 100.44 105.27 103.9 104.2 104.5
01/12/2018 20:32:56 101.97 103.93 110.65 100.4 100.8 101.4 104.63 99.42 105.27 103.9 104.2 104.5
01/12/2018 20:32:57 101 103.18 110.65 100.4 100.8 101.4 103.23 99.12 105.27 103.9 104.2 104.5
01/12/2018 20:32:58 99.26 101.74 110.65 100.4 100.8 101.4 104.19 98 105.27 103.9 104.2 104.5
01/12/2018 20:32:59 97.27 100.28 110.65 100.4 100.8 101.4 102.44 97.93 105.27 103.9 104.2 104.5
01/12/2018 20:33:00 102.46 102.15 110.65 100.4 100.8 101.3 105.67 99.18 105.27 103.8 104.2 104.5
01/12/2018 20:33:01 101.77 102.03 110.65 100.4 100.8 101.3 106.88 100.27 105.27 103.9 104.2 104.5
01/12/2018 20:33:02 106.42 105.29 110.65 100.5 100.9 101.4 108.43 101.77 105.27 103.9 104.2 104.5
01/12/2018 20:33:03 100.94 104.76 109.89 100.5 100.9 101.4 103.21 101.16 104.5 103.9 104.2 104.5
01/12/2018 20:33:04 97.09 102.66 106.38 100.5 100.8 101.4 102.04 99.06 101.77 103.9 104.2 104.5
01/12/2018 20:33:05 99.22 99.98 105.29 100.5 100.8 101.4 105.24 98.81 101.77 103.9 104.2 104.5
01/12/2018 20:33:06 98.42 100.36 105.29 100.5 100.8 101.4 102.76 98.69 101.77 103.8 104.2 104.5
01/12/2018 20:33:07 99.53 99.37 105.29 100.5 100.8 101.4 103.5 97.67 101.77 103.8 104.2 104.5
01/12/2018 20:33:08 101.35 100.84 105.29 100.5 100.8 101.3 103.77 97.62 101.77 103.8 104.2 104.5
01/12/2018 20:33:09 99.15 100.67 105.29 100.5 100.8 101.3 102.8 97.41 101.77 103.8 104.2 104.5
01/12/2018 20:33:10 101.58 101.17 105.29 100.5 100.8 101.3 105.65 98.77 101.77 103.8 104.2 104.5
01/12/2018 20:33:11 102.25 102.51 105.29 100.5 100.8 101.3 104.8 99.41 101.77 103.8 104.2 104.5
01/12/2018 20:33:12 99.37 101.64 105.29 100.5 100.8 101.3 103.43 98.52 101.77 103.8 104.2 104.5
01/12/2018 20:33:13 104.41 103.43 105.29 100.5 100.8 101.3 108.04 100.73 101.77 103.8 104.2 104.5
01/12/2018 20:33:14 100.89 103.59 105.29 100.5 100.8 101.3 103.53 100.73 101.77 103.8 104.2 104.5
01/12/2018 20:33:15 98.53 101.93 105.29 100.5 100.8 101.3 102.77 98.99 101.77 103.8 104.2 104.5
01/12/2018 20:33:16 100.76 100.82 105.29 100.5 100.8 101.3 103.47 97.86 101.77 103.8 104.2 104.5
01/12/2018 20:33:17 99.73 100.64 105.29 100.5 100.8 101.3 103.23 97.89 101.77 103.8 104.2 104.5
01/12/2018 20:33:18 104.03 103.84 105.29 100.5 100.8 101.3 106.25 99.71 101.77 103.8 104.2 104.5
01/12/2018 20:33:19 105.54 105.27 105.29 100.5 100.8 101.3 105.86 100.23 101.77 103.8 104.2 104.5
01/12/2018 20:33:20 105.28 105.5 105.5 100.6 100.8 101.3 105.61 99.84 101.77 103.8 104.2 104.5
01/12/2018 20:33:21 104.73 105.11 105.5 100.6 100.9 101.3 105.91 99.88 101.77 103.8 104.2 104.5
01/12/2018 20:33:22 98.27 105.13 105.5 100.6 100.8 101.3 102.3 99.89 101.77 103.8 104.2 104.5
01/12/2018 20:33:23 98.2 101.99 105.5 100.6 100.8 101.3 102.34 97.86 101.77 103.8 104.2 104.5
01/12/2018 20:33:24 98.74 100.26 105.5 100.6 100.9 101.3 102.84 96.98 101.77 103.8 104.2 104.5
01/12/2018 20:33:25 99.91 100.69 105.5 100.6 100.9 101.3 103.49 97.38 101.77 103.8 104.2 104.5
01/12/2018 20:33:26 103.28 102.5 105.5 100.6 100.9 101.3 105.34 98.96 101.77 103.8 104.2 104.5
01/12/2018 20:33:27 105.53 105.23 105.5 100.6 100.9 101.3 107.7 101.11 101.77 103.8 104.2 104.5
01/12/2018 20:33:28 104.44 105.61 105.61 100.6 100.9 101.3 106.12 101.44 101.77 103.8 104.2 104.5
01/12/2018 20:33:29 98.91 104.55 105.61 100.6 100.8 101.3 101.87 100.24 101.77 103.8 104.2 104.5
01/12/2018 20:33:30 99.3 101.97 105.61 100.6 100.8 101.3 103.88 98.5 101.77 103.8 104.2 104.5
01/12/2018 20:33:31 95.36 100.43 105.61 100.6 100.8 101.3 101.21 97.63 101.77 103.8 104.2 104.5
01/12/2018 20:33:32 106.78 105.36 105.61 100.7 100.8 101.3 107.88 100.53 101.44 103.8 104.2 104.5
01/12/2018 20:33:33 104.54 105.7 105.7 100.7 100.8 101.3 106.21 100.94 101.44 103.8 104.2 104.5
01/12/2018 20:33:34 105.18 105.61 105.7 100.7 100.9 101.3 106.32 100.53 101.44 103.8 104.2 104.5
01/12/2018 20:33:35 103.81 106.05 106.05 100.8 100.9 101.3 104.75 100.66 101.44 103.8 104.2 104.5
01/12/2018 20:33:36 98.54 103.83 106.05 100.8 100.8 101.3 102.73 98.93 101.44 103.8 104.2 104.5
01/12/2018 20:33:37 98.82 101.48 106.05 100.8 100.8 101.3 102.66 97.64 101.44 103.8 104.2 104.5
01/12/2018 20:33:38 100.57 100.96 106.05 100.8 100.8 101.3 104.17 97.75 101.44 103.8 104.2 104.5
01/12/2018 20:33:39 101.05 101.37 106.05 100.8 100.8 101.3 103.97 98.04 101.44 103.8 104.2 104.5
01/12/2018 20:33:40 102.84 103.32 106.05 100.8 100.8 101.4 104.79 99.06 101.44 103.8 104.2 104.5
01/12/2018 20:33:41 100.28 101.74 106.05 100.8 100.8 101.4 103.46 98.01 101.44 103.8 104.2 104.5
01/12/2018 20:33:42 98.63 101.04 106.05 100.8 100.8 101.4 102.32 97.56 101.44 103.8 104.2 104.5
01/12/2018 20:33:43 97.9 99.81 106.05 100.8 100.8 101.4 102.53 96.95 101.44 103.8 104.2 104.5
01/12/2018 20:33:44 99.25 99.1 106.05 100.8 100.8 101.4 102.52 96.67 101.44 103.8 104.2 104.5
01/12/2018 20:33:45 99.19 99.36 106.05 100.8 100.8 101.4 104.33 97.91 101.44 103.8 104.2 104.5
01/12/2018 20:33:46 101.12 100.65 106.05 100.8 100.8 101.4 102.8 97.54 101.44 103.8 104.2 104.5
01/12/2018 20:33:47 98.8 100.69 106.05 100.8 100.8 101.4 102.36 97.29 101.44 103.8 104.2 104.5
01/12/2018 20:33:48 99.72 100.11 106.05 100.8 100.8 101.4 102.03 96.66 101.44 103.8 104.2 104.5
01/12/2018 20:33:49 98.45 99.32 106.05 100.8 100.8 101.3 103.03 96.73 101.44 103.8 104.2 104.5
01/12/2018 20:33:50 98.09 98.99 106.05 100.8 100.8 101.3 103.92 97.67 101.44 103.8 104.2 104.5
01/12/2018 20:33:51 98.91 98.88 106.05 100.8 100.8 101.3 102.05 97.32 101.44 103.8 104.2 104.5
01/12/2018 20:33:52 100.77 100.53 106.05 100.8 100.8 101.3 103.4 97.29 101.44 103.8 104.2 104.5
01/12/2018 20:33:53 99.6 100.93 106.05 100.8 100.8 101.3 104.68 98.07 101.44 103.8 104.2 104.5
01/12/2018 20:33:54 97.79 99.43 106.05 100.8 100.8 101.3 102.43 98.05 101.44 103.8 104.2 104.5
01/12/2018 20:33:55 100.65 100.27 106.05 100.8 100.8 101.3 104.67 98.09 101.44 103.8 104.2 104.5
01/12/2018 20:33:56 97.7 100.29 106.05 100.8 100.8 101.3 101.96 97.89 101.44 103.8 104.2 104.5
01/12/2018 20:33:57 100.01 99.65 106.05 100.8 100.8 101.3 101.88 96.79 101.44 103.8 104.2 104.5
01/12/2018 20:33:58 98.97 99.58 106.05 100.8 100.8 101.3 102.72 96.38 100.94 103.8 104.2 104.5
01/12/2018 20:33:59 99.82 100.14 106.05 100.8 100.8 101.3 102.96 96.84 100.94 103.8 104.2 104.5
01/12/2018 20:34:00 105.71 104.84 106.05 100.9 100.8 101.3 107.76 100.38 100.94 103.8 104.2 104.5
01/12/2018 20:34:01 102.73 103.74 106.05 100.9 100.8 101.3 105.32 99.99 100.94 103.9 104.2 104.5
01/12/2018 20:34:02 99.81 103.49 106.05 100.9 100.8 101.3 103.2 99.74 100.94 103.9 104.2 104.5
01/12/2018 20:34:03 99.42 101.7 106.05 100.9 100.8 101.3 102.44 98.23 100.66 103.9 104.2 104.5
01/12/2018 20:34:04 102.81 102.36 106.05 100.9 100.8 101.3 104.64 98.21 100.66 103.8 104.2 104.5
01/12/2018 20:34:05 101.29 102.02 104.84 100.9 100.8 101.3 104.22 98.65 100.38 103.9 104.2 104.5
01/12/2018 20:34:06 100.01 101.36 104.84 100.9 100.8 101.3 103.83 97.97 100.38 103.9 104.2 104.5
01/12/2018 20:34:07 98.67 100.78 104.84 100.9 100.8 101.3 102.47 97.82 100.38 103.8 104.2 104.5
01/12/2018 20:34:08 101.18 101.12 104.84 100.9 100.8 101.3 105.89 98.91 100.38 103.8 104.2 104.5
01/12/2018 20:34:09 98.4 100.37 104.84 100.9 100.8 101.3 102.81 98.76 100.38 103.8 104.2 104.5
01/12/2018 20:34:10 99.21 99.38 104.84 100.9 100.8 101.3 101.98 97.51 100.38 103.8 104.2 104.5
01/12/2018 20:34:11 100.51 100.18 104.84 100.9 100.8 101.3 104.29 97.71 100.38 103.8 104.2 104.5
01/12/2018 20:34:12 99.22 100.5 104.84 100.9 100.8 101.3 102.5 97.97 100.38 103.8 104.2 104.5
01/12/2018 20:34:13 97.46 99.45 104.84 100.9 100.8 101.3 102.37 97.1 100.38 103.8 104.2 104.5
01/12/2018 20:34:14 102.24 102.06 104.84 100.9 100.8 101.3 104.68 98.2 100.38 103.8 104.2 104.5
01/12/2018 20:34:15 104.72 104.52 104.84 100.9 100.8 101.3 107.24 100.47 100.47 103.8 104.2 104.5
01/12/2018 20:34:16 99.7 102.6 104.84 100.9 100.8 101.3 102.84 99.39 100.47 103.8 104.2 104.5
01/12/2018 20:34:17 98.54 101.14 104.84 100.9 100.8 101.3 103.58 98.52 100.47 103.8 104.2 104.5
01/12/2018 20:34:18 97.15 99.67 104.84 100.9 100.8 101.3 101.33 97.48 100.47 103.8 104.2 104.5
01/12/2018 20:34:19 102.89 102.39 104.84 100.9 100.8 101.3 104.69 98.41 100.47 103.8 104.2 104.5
01/12/2018 20:34:20 100.94 102.71 104.84 100.9 100.8 101.3 104.19 98.56 100.47 103.8 104.2 104.5
01/12/2018 20:34:21 101.78 102.34 104.84 100.9 100.8 101.3 103.72 98.19 100.47 103.8 104.2 104.5
01/12/2018 20:34:22 99.43 101.79 104.84 100.9 100.8 101.3 103.23 97.97 100.47 103.8 104.2 104.5
01/12/2018 20:34:23 100.13 100.88 104.84 100.9 100.8 101.3 102.95 97.24 100.47 103.8 104.2 104.5
01/12/2018 20:34:24 99.56 100.19 104.84 100.9 100.8 101.3 102.12 96.96 100.47 103.8 104.2 104.5
01/12/2018 20:34:25 99.84 100.21 104.84 100.9 100.8 101.3 103.79 97.47 100.47 103.8 104.2 104.5
01/12/2018 20:34:26 101.59 101.37 104.84 101 100.8 101.3 106.38 99.5 100.47 103.8 104.2 104.5
01/12/2018 20:34:27 101.13 101.9 104.84 100.9 100.8 101.3 103.61 99.58 100.47 103.8 104.2 104.5
01/12/2018 20:34:28 97.99 101 104.84 100.9 100.8 101.3 102.52 98.08 100.47 103.8 104.2 104.5
01/12/2018 20:34:29 99.88 99.81 104.84 100.9 100.9 101.3 102.84 97.25 100.47 103.8 104.2 104.5
01/12/2018 20:34:30 99.25 99.88 104.52 100.9 100.9 101.3 101.86 96.86 100.47 103.8 104.2 104.5
01/12/2018 20:34:31 99.94 99.98 104.52 100.9 100.9 101.3 102.61 96.42 100.47 103.8 104.2 104.5
01/12/2018 20:34:32 100.31 100.26 104.52 100.9 100.9 101.3 102.33 96.45 100.47 103.8 104.2 104.5
01/12/2018 20:34:33 99.32 100.37 104.52 100.9 100.9 101.3 102.69 96.63 100.47 103.8 104.2 104.5
01/12/2018 20:34:34 99.82 100.08 104.52 100.9 100.9 101.3 102.69 96.84 100.47 103.8 104.2 104.5
01/12/2018 20:34:35 98.57 99.73 104.52 100.9 100.9 101.3 102.85 96.84 100.47 103.8 104.2 104.5
01/12/2018 20:34:36 99.93 99.7 104.52 100.9 100.9 101.3 103.01 96.84 100.47 103.8 104.2 104.5
01/12/2018 20:34:37 98.22 99.81 104.52 100.9 100.8 101.3 101.9 96.85 100.47 103.8 104.2 104.5
01/12/2018 20:34:38 97.16 98.8 104.52 100.9 100.8 101.3 102.18 96.58 100.47 103.8 104.2 104.5
01/12/2018 20:34:39 102.21 101.44 104.52 100.9 100.8 101.3 105.89 99.16 100.47 103.8 104.2 104.5
01/12/2018 20:34:40 104.84 103.93 104.52 101 100.8 101.3 107.66 101.11 101.11 103.8 104.2 104.5
01/12/2018 20:34:41 103.06 104.42 104.52 101 100.8 101.3 106.37 101.02 101.11 103.8 104.2 104.5
01/12/2018 20:34:42 100.38 103.17 104.52 101 100.8 101.3 103.79 100.16 101.11 103.9 104.2 104.5
01/12/2018 20:34:43 98.77 101.68 104.52 101 100.8 101.3 102.5 98.77 101.11 103.9 104.2 104.5
01/12/2018 20:34:44 100.68 100.81 104.52 101 100.8 101.3 104.24 97.87 101.11 103.8 104.2 104.5
01/12/2018 20:34:45 98.25 100.36 104.42 101 100.8 101.3 101.98 97.92 101.11 103.8 104.2 104.5
01/12/2018 20:34:46 99.84 99.59 104.42 101 100.8 101.3 103.09 97.01 101.11 103.9 104.2 104.5
01/12/2018 20:34:47 98.14 99.48 104.42 101 100.8 101.3 102.97 96.91 101.11 103.9 104.2 104.5
01/12/2018 20:34:48 99.7 100.28 104.42 101 100.8 101.3 104.11 97.69 101.11 103.9 104.2 104.5
01/12/2018 20:34:49 101.12 100.73 104.42 101 100.8 101.3 104.63 98.35 101.11 103.9 104.2 104.5
01/12/2018 20:34:50 100.45 100.94 104.42 101 100.8 101.3 103.09 98.37 101.11 103.9 104.2 104.5
01/12/2018 20:34:51 96.77 100.73 104.42 101 100.8 101.3 103.47 97.81 101.11 103.9 104.2 104.5
01/12/2018 20:34:52 97.67 98.57 104.42 101 100.8 101.3 101.8 97.23 101.11 103.9 104.2 104.5
01/12/2018 20:34:53 98.89 98.88 104.42 101 100.8 101.3 104.21 97.73 101.11 103.9 104.2 104.5
01/12/2018 20:34:54 101.44 101.03 104.42 101 100.8 101.3 103.29 97.48 101.11 103.9 104.2 104.5
01/12/2018 20:34:55 98.07 100.99 104.42 101 100.8 101.3 102.67 97.56 101.11 103.9 104.2 104.5
01/12/2018 20:34:56 100.77 100.37 104.42 101.1 100.8 101.3 102.45 96.79 101.11 103.9 104.2 104.5
01/12/2018 20:34:57 102.36 102.27 104.42 101.1 100.8 101.3 103.84 97.68 101.11 103.9 104.2 104.5
01/12/2018 20:34:58 102.99 104.53 104.53 101.1 100.8 101.3 104.24 99.2 101.11 103.9 104.2 104.5
01/12/2018 20:34:59 101.97 102.35 104.53 101.1 100.8 101.3 104.62 98.36 101.11 103.9 104.2 104.5
01/12/2018 20:35:00 103.36 103.17 104.53 101.1 100.8 101.3 105.62 99.24 101.11 103.9 104.2 104.5
01/12/2018 20:35:01 104.92 105.25 105.25 101.2 100.8 101.3 105.97 100.18 101.11 104 104.2 104.5
01/12/2018 20:35:02 100.23 103.98 105.25 101.2 100.8 101.3 103.12 99.35 101.11 104 104.2 104.5
01/12/2018 20:35:03 98.75 102.29 105.25 101.2 100.8 101.3 101.5 98.13 101.11 104 104.2 104.5
01/12/2018 20:35:04 101.39 101.46 105.25 101.2 100.8 101.3 103.09 97.23 101.11 104 104.2 104.5
01/12/2018 20:35:05 104.41 103.78 105.25 101.2 100.8 101.3 106.26 99.27 101.11 104 104.2 104.5
01/12/2018 20:35:06 103.18 104.69 105.25 101.2 100.8 101.3 105.6 100.14 101.11 104 104.2 104.5
01/12/2018 20:35:07 100.6 103.05 105.25 101.3 100.8 101.3 102.61 99.11 101.11 104 104.2 104.5
01/12/2018 20:35:08 101.53 101.92 105.25 101.3 100.8 101.3 103.52 97.77 101.11 104 104.2 104.5
01/12/2018 20:35:09 100.43 101.59 105.25 101.3 100.8 101.3 102.36 97.45 101.11 104 104.2 104.5
01/12/2018 20:35:10 100.33 100.99 105.25 101.3 100.8 101.3 102.66 97.02 101.02 104.1 104.2 104.5
01/12/2018 20:35:11 100.69 101.03 105.25 101.3 100.8 101.3 102.43 96.64 100.18 104.1 104.2 104.5
01/12/2018 20:35:12 96.9 100.48 105.25 101.3 100.8 101.3 101.49 96.31 100.18 104.1 104.2 104.5
01/12/2018 20:35:13 97.36 98.49 105.25 101.3 100.8 101.3 102.04 96.25 100.18 104.1 104.2 104.5
01/12/2018 20:35:14 100.75 100.06 105.25 101.3 100.8 101.3 103.59 96.94 100.18 104.1 104.2 104.5
01/12/2018 20:35:15 100.05 100.52 105.25 101.3 100.8 101.3 102.88 97.12 100.18 104.1 104.2 104.5
01/12/2018 20:35:16 102 101.61 105.25 101.3 100.8 101.3 103.5 97.29 100.18 104.1 104.2 104.5
01/12/2018 20:35:17 99.75 101.59 105.25 101.3 100.8 101.3 102.67 97.25 100.18 104.1 104.2 104.5
01/12/2018 20:35:18 98.71 100.65 105.25 101.3 100.8 101.3 102.66 97.24 100.18 104.1 104.2 104.5
01/12/2018 20:35:19 101.11 100.51 105.25 101.3 100.8 101.3 105.08 98.23 100.18 104.1 104.2 104.5
01/12/2018 20:35:20 98.93 100.53 105.25 101.4 100.8 101.3 100.61 98.21 100.18 104.1 104.2 104.5
01/12/2018 20:35:21 100.41 100.37 105.25 101.4 100.8 101.3 103.47 97.43 100.18 104.1 104.2 104.5
01/12/2018 20:35:22 96.41 99.87 105.25 101.4 100.8 101.3 100.04 96.65 100.18 104.1 104.2 104.5
01/12/2018 20:35:23 90.68 98.06 105.25 101.4 100.8 101.3 91.46 95.04 100.18 104.1 104.2 104.5
01/12/2018 20:35:24 95.77 96.36 105.25 101.4 100.8 101.3 96.54 91.54 100.18 104.1 104.1 104.5
01/12/2018 20:35:25 99.58 98.71 105.25 101.4 100.8 101.3 100.72 94.05 100.18 104.1 104.1 104.5
01/12/2018 20:35:26 97.06 98.24 105.25 101.4 100.8 101.3 100.98 94.63 100.18 104.2 104.1 104.5
01/12/2018 20:35:27 93.99 97.94 105.25 101.4 100.8 101.3 95.9 94.68 100.18 104.2 104.1 104.5
01/12/2018 20:35:28 89.16 95.31 105.25 101.4 100.8 101.3 93.68 91.66 100.18 104.2 104.1 104.5
01/12/2018 20:35:29 94.37 94.42 105.25 101.4 100.8 101.3 98.15 91.9 100.18 104.2 104.1 104.5
01/12/2018 20:35:30 91.71 93.46 105.25 101.4 100.8 101.3 94.8 91.05 100.18 104.2 104.1 104.5
01/12/2018 20:35:31 90.66 92.51 104.69 101.4 100.8 101.3 91.29 89.58 100.14 104.2 104.1 104.5
01/12/2018 20:35:32 96.09 95.25 104.69 101.4 100.8 101.3 95.74 89.63 100.14 104.2 104.1 104.5
01/12/2018 20:35:33 98.36 97.42 104.69 101.4 100.8 101.3 99.6 92.23 100.14 104.2 104.1 104.5
01/12/2018 20:35:34 93.3 97.08 104.69 101.4 100.7 101.3 94.62 92.09 100.14 104.1 104.1 104.5
01/12/2018 20:35:35 91.22 94.92 104.69 101.4 100.7 101.3 92.77 89.94 100.14 104.1 104.1 104.5
01/12/2018 20:35:36 94.66 94.61 103.05 101.4 100.7 101.3 101.77 94.17 99.11 104.1 104.1 104.5
01/12/2018 20:35:37 94.28 94.74 101.92 101.4 100.7 101.3 101.55 95.51 98.23 104.1 104.1 104.5
01/12/2018 20:35:38 97.91 97.25 101.61 101.4 100.7 101.3 105.28 98.27 98.27 104.1 104.1 104.5
01/12/2018 20:35:39 96.62 97.47 101.61 101.4 100.7 101.3 103.08 98.39 98.39 104.1 104.1 104.5
01/12/2018 20:35:40 98.36 98.21 101.61 101.4 100.7 101.3 103.63 97.82 98.39 104.1 104.1 104.5
01/12/2018 20:35:41 98.4 98.55 101.61 101.3 100.7 101.3 105.52 98.79 98.79 104.1 104.1 104.5
01/12/2018 20:35:42 98.85 98.74 101.61 101.3 100.7 101.3 103.73 98.47 98.79 104.1 104.1 104.5
01/12/2018 20:35:43 97.43 98.6 101.61 101.3 100.7 101.3 103.5 98.17 98.79 104.2 104.1 104.5
01/12/2018 20:35:44 100.89 100.44 101.61 101.3 100.7 101.3 105.11 98.69 98.79 104.2 104.1 104.5
01/12/2018 20:35:45 100.11 100.79 101.61 101.4 100.7 101.3 104.55 98.97 98.97 104.2 104 104.5
01/12/2018 20:35:46 101.58 101.7 101.7 101.4 100.7 101.3 105.32 99.35 99.35 104.2 104 104.5
01/12/2018 20:35:47 99.7 100.81 101.7 101.4 100.7 101.3 103.56 98.94 99.35 104.2 104 104.5
01/12/2018 20:35:48 101.03 100.89 101.7 101.4 100.7 101.3 104.55 98.2 99.35 104.2 104 104.5
01/12/2018 20:35:49 101.45 101.62 101.7 101.4 100.7 101.3 104.85 98.6 99.35 104.2 104 104.5
01/12/2018 20:35:50 100.04 101.02 101.7 101.4 100.7 101.3 103.74 98.54 99.35 104.2 104 104.5
01/12/2018 20:35:51 99.89 100.6 101.7 101.4 100.7 101.3 103.88 98.2 99.35 104.2 104 104.5
01/12/2018 20:35:52 100.01 100.29 101.7 101.4 100.7 101.3 103.87 97.96 99.35 104.2 104 104.5
01/12/2018 20:35:53 99.41 100.18 101.7 101.4 100.7 101.3 103.05 98.12 99.35 104.2 104 104.5
01/12/2018 20:35:54 100.36 100.14 101.7 101.4 100.6 101.3 103.74 97.92 99.35 104.2 104 104.5
01/12/2018 20:35:55 99.21 100.12 101.7 101.3 100.6 101.2 103.88 97.73 99.35 104.2 104 104.5
01/12/2018 20:35:56 101.45 101.06 101.7 101.3 100.6 101.2 104.05 98.08 99.35 104.2 104 104.5
01/12/2018 20:35:57 107.72 106.52 106.52 101.4 100.7 101.3 108.58 101.45 101.45 104.2 104 104.5
01/12/2018 20:35:58 99.68 105.35 106.52 101.4 100.6 101.2 105.78 100.67 101.45 104.2 104 104.5
01/12/2018 20:35:59 106.59 105.77 106.52 101.4 100.6 101.3 108.09 101.63 101.63 104.2 104 104.5
01/12/2018 20:36:00 102.5 104.89 106.52 101.4 100.6 101.3 104.67 100.74 101.63 104.2 104 104.5
01/12/2018 20:36:01 101.1 103.6 106.52 101.4 100.6 101.3 103.74 99.57 101.63 104.2 104 104.5
01/12/2018 20:36:02 100.85 101.93 106.52 101.4 100.6 101.3 104.37 98.35 101.63 104.2 104 104.5
01/12/2018 20:36:03 100.47 101.82 106.52 101.4 100.6 101.3 103.17 98.38 101.63 104.2 104 104.5
01/12/2018 20:36:04 99.45 100.76 106.52 101.4 100.6 101.3 102.29 97.76 101.63 104.2 104 104.5
01/12/2018 20:36:05 97.55 100.02 106.52 101.4 100.6 101.2 103.56 97.34 101.63 104.2 104 104.5
01/12/2018 20:36:06 100.75 100.22 106.52 101.4 100.6 101.3 103.75 97.64 101.63 104.2 104 104.5
01/12/2018 20:36:07 101.25 102.13 106.52 101.3 100.6 101.3 103.69 98.59 101.63 104.2 104 104.5
01/12/2018 20:36:08 100.96 100.92 106.52 101.3 100.6 101.3 103.51 97.6 101.63 104.2 104 104.5
01/12/2018 20:36:09 97.36 100.89 106.52 101.3 100.6 101.2 103 97.29 101.63 104.2 104 104.5
01/12/2018 20:36:10 102.22 101.6 106.52 101.3 100.6 101.2 105.27 98.72 101.63 104.2 104 104.5
01/12/2018 20:36:11 98.39 100.86 106.52 101.3 100.6 101.2 102.5 98.2 101.63 104.1 104 104.5
01/12/2018 20:36:12 103.37 102.83 106.52 101.3 100.6 101.2 106.54 99.46 101.63 104.1 104 104.5
01/12/2018 20:36:13 100.34 101.92 106.52 101.3 100.6 101.2 104.01 99.1 101.63 104.1 104 104.5
01/12/2018 20:36:14 105.56 105.16 106.52 101.3 100.6 101.3 107.32 101.02 101.63 104.2 104 104.5
01/12/2018 20:36:15 99.38 103.39 106.52 101.3 100.6 101.3 103.29 99.66 101.63 104.2 104 104.5
01/12/2018 20:36:16 104.09 103.33 106.52 101.3 100.6 101.3 106.66 100 101.63 104.2 104 104.5
01/12/2018 20:36:17 104.97 105.26 106.52 101.3 100.6 101.3 106.78 101.22 101.63 104.2 104 104.5
01/12/2018 20:36:18 99.24 103.86 106.52 101.3 100.6 101.3 103.2 99.88 101.63 104.2 104 104.5
01/12/2018 20:36:19 96.37 101.46 106.52 101.3 100.6 101.3 102.92 98.08 101.63 104.2 104 104.5
01/12/2018 20:36:20 99.13 99.33 106.52 101.3 100.6 101.3 103.68 97.87 101.63 104.2 104 104.5
01/12/2018 20:36:21 100.35 100.18 106.52 101.3 100.6 101.3 103.99 98.32 101.63 104.2 104 104.5
01/12/2018 20:36:22 102.27 101.75 106.52 101.3 100.6 101.2 105.15 98.87 101.63 104.2 104 104.5
01/12/2018 20:36:23 98.67 101.41 106.52 101.3 100.6 101.2 103.47 98.39 101.63 104.2 104 104.5
01/12/2018 20:36:24 98.78 100.36 106.52 101.3 100.6 101.2 102.24 98.08 101.63 104.2 104 104.5
01/12/2018 20:36:25 101.43 100.95 106.52 101.3 100.6 101.2 104.53 97.92 101.63 104.2 104 104.5
01/12/2018 20:36:26 102.44 102.19 106.52 101.3 100.6 101.2 105.52 98.99 101.63 104.2 104 104.5
01/12/2018 20:36:27 97.34 102.06 105.77 101.3 100.6 101.2 101.79 98.97 101.63 104.2 104 104.5
01/12/2018 20:36:28 98.19 99.72 105.77 101.3 100.6 101.2 101.83 97.29 101.63 104.2 104 104.5
01/12/2018 20:36:29 101.59 100.96 105.26 101.3 100.6 101.2 105.27 98.3 101.22 104.2 104 104.5
01/12/2018 20:36:30 101.35 101.49 105.26 101.3 100.6 101.2 103.84 98.14 101.22 104.2 104 104.5
01/12/2018 20:36:31 99.11 101.61 105.26 101.3 100.6 101.2 102.39 98.06 101.22 104.1 104 104.5
01/12/2018 20:36:32 99.39 100.36 105.26 101.3 100.6 101.2 102.62 97.04 101.22 104.1 104 104.5
01/12/2018 20:36:33 99.97 100.27 105.26 101.3 100.6 101.2 103.91 97.47 101.22 104.1 104 104.5
01/12/2018 20:36:34 105.39 104.76 105.26 101.3 100.6 101.2 107.52 100.73 101.22 104.1 104 104.5
01/12/2018 20:36:35 101.46 105.3 105.3 101.3 100.6 101.2 103.98 101.16 101.22 104.1 104 104.5
01/12/2018 20:36:36 97.58 102.73 105.3 101.3 100.6 101.2 102.75 98.77 101.22 104.1 104 104.4
01/12/2018 20:36:37 100.21 100.67 105.3 101.3 100.6 101.2 103.95 98.02 101.22 104.1 104 104.4
01/12/2018 20:36:38 103.07 102.36 105.3 101.3 100.6 101.2 106.13 99.26 101.22 104.1 104 104.4
01/12/2018 20:36:39 99.3 102.31 105.3 101.3 100.6 101.2 104.28 99.25 101.22 104.2 104 104.4
01/12/2018 20:36:40 96.76 100.73 105.3 101.2 100.6 101.2 103.06 98.63 101.22 104.2 104 104.4
01/12/2018 20:36:41 96.8 98.6 105.3 101.2 100.6 101.2 101.11 97.48 101.22 104.1 104 104.4
01/12/2018 20:36:42 96.36 97.6 105.3 101.2 100.6 101.2 101.45 96.49 101.22 104.1 104 104.4
01/12/2018 20:36:43 96.86 97.17 105.3 101.2 100.6 101.2 104.46 97.64 101.22 104.1 104 104.4
01/12/2018 20:36:44 96.93 97.35 105.3 101.1 100.6 101.2 101.48 97.37 101.22 104.1 104 104.4
01/12/2018 20:36:45 102.61 101.92 105.3 101.1 100.5 101.2 104.67 98.61 101.22 104.1 104 104.4
01/12/2018 20:36:46 99.39 100.77 105.3 101.1 100.5 101.2 103.33 97.63 101.22 104.1 104 104.4
01/12/2018 20:36:47 99.26 100.75 105.3 101.1 100.5 101.2 103.44 97.71 101.16 104.1 104 104.4
01/12/2018 20:36:48 97.76 99.48 105.3 101.1 100.5 101.2 101.76 97.47 101.16 104.1 104 104.4
01/12/2018 20:36:49 99.36 99.29 105.3 101.1 100.5 101.2 102.58 96.62 101.16 104.1 104 104.4
01/12/2018 20:36:50 98.49 99.2 105.3 101.1 100.5 101.2 104.18 97.48 101.16 104.1 104 104.4
01/12/2018 20:36:51 97.99 98.76 105.3 101.1 100.5 101.2 102.9 97.47 101.16 104 104 104.4
01/12/2018 20:36:52 96.9 98.29 105.3 101.1 100.5 101.2 100.86 97.21 101.16 104 104 104.4
01/12/2018 20:36:53 96.62 97.41 105.3 101.1 100.5 101.2 102.25 96.18 101.16 104 104 104.4
01/12/2018 20:36:54 97.56 97.59 105.3 101 100.5 101.2 103.72 97.37 101.16 104 104 104.4
01/12/2018 20:36:55 102.35 101.81 105.3 101 100.5 101.2 105.16 99.23 101.16 104 104 104.4
01/12/2018 20:36:56 97.61 100.33 105.3 101 100.5 101.2 101.39 98 101.16 104 104 104.4
01/12/2018 20:36:57 102.69 102.09 105.3 101 100.5 101.2 106.44 99.62 101.16 104 104 104.4
01/12/2018 20:36:58 99.74 101.65 105.3 101 100.5 101.2 102.72 99.31 101.16 104 104 104.4
01/12/2018 20:36:59 98.52 100.82 105.3 101 100.5 101.2 102.9 98.1 101.16 104 104 104.4
01/12/2018 20:37:00 97.83 99.4 105.3 101 100.5 101.2 102.69 97.04 101.16 104 103.9 104.4
01/12/2018 20:37:01 99.43 99.27 105.3 101 100.5 101.2 103.7 97.51 101.16 104 103.9 104.4
01/12/2018 20:37:02 101.54 101.42 105.3 101 100.5 101.2 105.45 99.31 101.16 104 104 104.4
01/12/2018 20:37:03 98.93 100.67 105.3 101 100.5 101.2 103.33 98.32 101.16 104 104 104.4
01/12/2018 20:37:04 95.86 99.45 105.3 101 100.5 101.2 101.47 97.56 101.16 104 104 104.4
01/12/2018 20:37:05 99.62 99.19 102.73 101 100.5 101.2 103.12 96.88 99.62 104 104 104.4
01/12/2018 20:37:06 103.79 102.92 102.92 101 100.5 101.2 107.02 99.87 99.87 104 104 104.4
01/12/2018 20:37:07 102.26 102.92 102.92 101 100.5 101.2 105.99 99.92 99.92 104 104 104.4
01/12/2018 20:37:08 98.14 102.4 102.92 101 100.5 101.2 102.97 99.73 99.92 104 104 104.4
01/12/2018 20:37:09 95.78 99.95 102.92 101 100.5 101.2 100.78 98.12 99.92 104 104 104.4
01/12/2018 20:37:10 101.27 100.48 102.92 101 100.5 101.2 105.85 98.94 99.92 104 104 104.4
01/12/2018 20:37:11 100.63 100.69 102.92 101 100.5 101.2 105.6 99.35 99.92 104 104 104.4
01/12/2018 20:37:12 103.07 102.54 102.92 101 100.5 101.2 105.42 99.55 99.92 104 104 104.4
01/12/2018 20:37:13 98.26 102.3 102.92 101 100.5 101.2 102.23 99.16 99.92 104 104 104.4
01/12/2018 20:37:14 101.81 101.73 102.92 101 100.5 101.2 105.13 98.64 99.92 104 104 104.4
01/12/2018 20:37:15 104.21 103.89 103.89 101 100.5 101.2 106.05 99.73 99.92 104 104 104.4
01/12/2018 20:37:16 98.53 103.84 103.89 101 100.5 101.2 103.42 99.78 99.92 104 104 104.4
01/12/2018 20:37:17 97.66 101.35 103.89 100.9 100.5 101.2 102.25 98.25 99.92 104 104 104.4
01/12/2018 20:37:18 101.15 101.04 103.89 100.9 100.5 101.2 104.27 98.05 99.92 104 104 104.4
01/12/2018 20:37:19 98.66 101.16 103.89 100.9 100.5 101.2 103.3 98.42 99.92 104 104 104.4
01/12/2018 20:37:20 102.31 102.63 103.89 100.9 100.5 101.2 105.32 99.26 99.92 104 104 104.4
01/12/2018 20:37:21 97.26 100.69 103.89 100.9 100.5 101.2 102.48 97.99 99.92 104 104 104.4
01/12/2018 20:37:22 99.24 99.9 103.89 100.9 100.5 101.2 103.2 97.3 99.92 104 104 104.4
01/12/2018 20:37:23 101.49 101.06 103.89 100.9 100.5 101.2 104.31 98.09 99.92 104 104 104.4
01/12/2018 20:37:24 100.09 100.9 103.89 100.9 100.5 101.2 104.91 98.61 99.92 104 104 104.4
01/12/2018 20:37:25 98.39 100.1 103.89 100.9 100.5 101.2 102.34 98.11 99.92 104 104 104.4
01/12/2018 20:37:26 97.83 99 103.89 100.9 100.5 101.2 101.07 97.13 99.92 104 104 104.4
01/12/2018 20:37:27 100.26 99.77 103.89 100.9 100.5 101.2 104.04 97.58 99.92 104 104 104.4
01/12/2018 20:37:28 97.58 99.74 103.89 100.9 100.5 101.2 103.29 97.68 99.92 104 103.9 104.4
01/12/2018 20:37:29 98.2 98.58 103.89 100.9 100.4 101.2 102.9 97.33 99.92 104 103.9 104.4
01/12/2018 20:37:30 106.18 105.37 105.37 100.9 100.5 101.2 106.26 99.69 99.92 104 103.9 104.4
01/12/2018 20:37:31 99.77 104.91 105.37 100.9 100.5 101.2 104.27 99.22 99.92 104 103.9 104.4
01/12/2018 20:37:32 106.12 106.05 106.05 100.9 100.5 101.2 108.28 101.58 101.58 104 104 104.4
01/12/2018 20:37:33 103.67 104.43 106.05 100.8 100.5 101.2 104.58 100.45 101.58 103.9 104 104.4
01/12/2018 20:37:34 100.45 104.1 106.05 100.8 100.5 101.2 105.15 99.43 101.58 103.9 104 104.4
01/12/2018 20:37:35 102.03 102.57 106.05 100.8 100.5 101.2 106.18 99.91 101.58 104 104 104.4
01/12/2018 20:37:36 98.41 102.08 106.05 100.8 100.5 101.2 103.23 99.72 101.58 104 104 104.4
01/12/2018 20:37:37 98.17 100.15 106.05 100.8 100.5 101.2 102.25 98.21 101.58 104 104 104.4
01/12/2018 20:37:38 98.81 99.2 106.05 100.8 100.5 101.2 102.91 96.97 101.58 104 104 104.4
01/12/2018 20:37:39 99.05 99.52 106.05 100.8 100.5 101.2 102.43 96.92 101.58 104 103.9 104.4
01/12/2018 20:37:40 97.66 98.8 106.05 100.8 100.5 101.2 100.99 96.66 101.58 104 103.9 104.4
01/12/2018 20:37:41 98.47 98.86 106.05 100.8 100.5 101.2 102.87 96.6 101.58 104 103.9 104.4
01/12/2018 20:37:42 99.05 98.91 106.05 100.8 100.5 101.2 104.09 97.74 101.58 104 103.9 104.4
01/12/2018 20:37:43 99.44 99.55 106.05 100.8 100.5 101.2 102.83 97.77 101.58 104 103.9 104.4
01/12/2018 20:37:44 98.78 99.11 106.05 100.8 100.5 101.2 101.95 97.07 101.58 104 103.9 104.4
01/12/2018 20:37:45 99.3 99.43 106.05 100.8 100.5 101.2 102.93 96.74 101.58 104 103.9 104.4
01/12/2018 20:37:46 98.84 99.65 106.05 100.8 100.5 101.2 101.45 96.75 101.58 104 103.9 104.4
01/12/2018 20:37:47 98.13 99.13 106.05 100.8 100.5 101.2 101.66 96.43 101.58 104 103.9 104.4
01/12/2018 20:37:48 99.59 99.8 106.05 100.8 100.5 101.2 103.02 96.64 101.58 103.9 103.9 104.4
01/12/2018 20:37:49 100.88 100.88 106.05 100.8 100.5 101.2 102.58 96.73 101.58 103.9 103.9 104.4
01/12/2018 20:37:50 98.78 100.81 106.05 100.8 100.5 101.2 102.23 96.84 101.58 103.9 103.9 104.4
01/12/2018 20:37:51 97.86 99.7 106.05 100.8 100.5 101.2 103.84 97.77 101.58 103.9 103.9 104.4
01/12/2018 20:37:52 96.21 98.59 106.05 100.8 100.5 101.2 100.67 96.83 101.58 103.9 103.9 104.4
01/12/2018 20:37:53 96.6 97.56 106.05 100.8 100.5 101.2 102.12 95.99 101.58 103.9 103.9 104.4
01/12/2018 20:37:54 97.15 97.31 106.05 100.8 100.5 101.2 103.2 97.47 101.58 103.9 103.9 104.4
01/12/2018 20:37:55 97.31 97.71 106.05 100.7 100.5 101.2 102.85 96.57 101.58 103.9 103.9 104.4
01/12/2018 20:37:56 96.92 97.51 106.05 100.7 100.4 101.2 101.42 96.42 101.58 103.9 103.9 104.4
01/12/2018 20:37:57 96 96.88 106.05 100.7 100.4 101.2 100.72 96.02 101.58 103.9 103.9 104.4
01/12/2018 20:37:58 96.18 96.69 106.05 100.7 100.4 101.2 101.85 95.9 101.58 103.9 103.9 104.4
01/12/2018 20:37:59 98.01 97.6 106.05 100.7 100.4 101.2 101.82 95.97 101.58 103.9 103.9 104.4
01/12/2018 20:38:00 98.28 98.27 106.05 100.7 100.4 101.2 101.02 95.91 101.58 103.9 103.9 104.4
01/12/2018 20:38:01 99.84 99.47 106.05 100.7 100.4 101.2 101.8 95.9 101.58 103.8 103.9 104.4
01/12/2018 20:38:02 100.94 100.65 104.43 100.6 100.4 101.2 105.71 98.66 100.45 103.8 103.9 104.4
01/12/2018 20:38:03 99.59 101.28 104.1 100.6 100.4 101.2 104.22 98.86 99.91 103.8 103.9 104.4
01/12/2018 20:38:04 102.97 103.08 103.08 100.6 100.4 101.2 105.44 99.78 99.91 103.8 103.9 104.4
01/12/2018 20:38:05 103.4 104.06 104.06 100.7 100.4 101.2 106.99 101.06 101.06 103.8 103.9 104.4
01/12/2018 20:38:06 97.58 102.57 104.06 100.7 100.4 101.1 101.97 99.77 101.06 103.8 103.9 104.4
01/12/2018 20:38:07 97.86 100.16 104.06 100.7 100.4 101.1 102.39 97.8 101.06 103.8 103.9 104.4
01/12/2018 20:38:08 100.64 100.45 104.06 100.7 100.4 101.1 105.1 98.29 101.06 103.8 103.9 104.4
01/12/2018 20:38:09 106.78 105.52 105.52 100.7 100.5 101.1 108.57 101.37 101.37 103.9 103.9 104.4
01/12/2018 20:38:10 102.68 105.4 105.52 100.7 100.5 101.1 105.45 101.32 101.37 103.9 103.9 104.4
01/12/2018 20:38:11 98.73 103.72 105.52 100.7 100.5 101.1 102.71 100.21 101.37 103.9 103.9 104.4
01/12/2018 20:38:12 102.25 102.49 105.52 100.7 100.5 101.1 105.17 98.89 101.37 103.9 103.9 104.4
01/12/2018 20:38:13 100.37 102.41 105.52 100.7 100.5 101.1 103.94 98.73 101.37 103.9 103.9 104.4
01/12/2018 20:38:14 103.76 103.34 105.52 100.7 100.5 101.1 106 99.38 101.37 103.9 103.9 104.4
01/12/2018 20:38:15 106.52 105.86 105.86 100.7 100.5 101.1 107.67 101.25 101.37 103.9 104 104.4
01/12/2018 20:38:16 101.32 105.14 105.86 100.7 100.5 101.1 104.02 100.48 101.37 103.9 104 104.4
01/12/2018 20:38:17 99.33 103.13 105.86 100.7 100.5 101.1 103.09 99.19 101.37 103.9 104 104.4
01/12/2018 20:38:18 101.71 101.89 105.86 100.7 100.5 101.1 104.37 98.31 101.37 103.9 103.9 104.4
01/12/2018 20:38:19 106.53 106.01 106.01 100.7 100.5 101.1 108.37 101.61 101.61 103.9 104 104.4
01/12/2018 20:38:20 106.63 108.02 108.02 100.8 100.5 101.1 109.2 103.44 103.44 103.9 104 104.4
01/12/2018 20:38:21 103.89 106.32 108.02 100.8 100.5 101.1 107.04 102.57 103.44 103.9 104 104.4
01/12/2018 20:38:22 101.2 104.29 108.02 100.8 100.5 101.1 105.11 101.08 103.44 103.9 104 104.4
01/12/2018 20:38:23 102.11 103.77 108.02 100.8 100.5 101.1 104.71 100.16 103.44 104 104 104.4
01/12/2018 20:38:24 101.17 102.18 108.02 100.8 100.5 101.1 104 99.39 103.44 104 104 104.4
01/12/2018 20:38:25 102.79 102.62 108.02 100.8 100.5 101.1 104.95 98.72 103.44 104 104 104.4
01/12/2018 20:38:26 101.89 102.54 108.02 100.8 100.5 101.1 105.81 99.49 103.44 104 104 104.4
01/12/2018 20:38:27 103.05 102.92 108.02 100.8 100.5 101.1 105.62 99.6 103.44 103.9 104 104.4
01/12/2018 20:38:28 102.11 103.65 108.02 100.8 100.5 101.1 104.55 99.92 103.44 103.9 104 104.4
01/12/2018 20:38:29 103.62 103.38 108.02 100.8 100.6 101.1 106.11 99.71 103.44 104 104 104.4
01/12/2018 20:38:30 101.67 102.98 108.02 100.8 100.6 101.1 104.77 99.49 103.44 104 104 104.4
01/12/2018 20:38:31 105.96 104.82 108.02 100.8 100.6 101.1 106.97 100.17 103.44 104 104 104.4
01/12/2018 20:38:32 103.45 104.7 108.02 100.8 100.6 101.1 105.39 100.1 103.44 104 104 104.4
01/12/2018 20:38:33 101.36 104 108.02 100.8 100.6 101.1 105.09 99.46 103.44 104 104 104.4
01/12/2018 20:38:34 101.33 102.82 108.02 100.7 100.6 101.1 103.02 99.22 103.44 103.9 104 104.4
01/12/2018 20:38:35 99.28 101.65 108.02 100.7 100.6 101.1 102.84 98.18 103.44 103.9 104 104.4
01/12/2018 20:38:36 99.11 100.35 108.02 100.7 100.6 101.1 104.05 97.76 103.44 103.9 104 104.4
01/12/2018 20:38:37 97.81 99.91 108.02 100.7 100.6 101.1 103 97.52 103.44 103.9 104 104.4
01/12/2018 20:38:38 102.88 102.13 108.02 100.7 100.6 101.1 105.25 98.67 103.44 103.9 104 104.4
01/12/2018 20:38:39 99.8 101.28 108.02 100.7 100.6 101.2 104.25 98.71 103.44 103.9 104 104.4
01/12/2018 20:38:40 97.72 100.29 108.02 100.7 100.6 101.1 103 98.03 103.44 103.9 104 104.4
01/12/2018 20:38:41 98.95 99.09 108.02 100.7 100.6 101.2 103.32 97.88 103.44 103.9 104 104.4
01/12/2018 20:38:42 107.86 106.85 108.02 100.8 100.6 101.2 109.38 102.42 103.44 104 104 104.4
01/12/2018 20:38:43 104.62 106.31 108.02 100.8 100.6 101.2 107.06 101.79 103.44 104 104 104.4
01/12/2018 20:38:44 100.09 105.44 108.02 100.8 100.6 101.2 105.78 101.4 103.44 104 104 104.4
01/12/2018 20:38:45 97.66 102.8 108.02 100.8 100.6 101.2 102.62 100.64 103.44 104 104 104.4
01/12/2018 20:38:46 103.32 103.11 108.02 100.8 100.6 101.2 106.17 99.85 103.44 104 104 104.4
01/12/2018 20:38:47 104.35 104.48 108.02 100.8 100.6 101.2 105.7 100.11 103.44 104 104 104.4
01/12/2018 20:38:48 107.53 107.99 108.02 100.9 100.6 101.2 109.75 103.68 103.68 104.1 104.1 104.4
01/12/2018 20:38:49 101.29 105.63 108.02 100.9 100.6 101.2 105.25 101.67 103.68 104.1 104.1 104.4
01/12/2018 20:38:50 101.2 103.52 107.99 100.9 100.6 101.2 105.73 100.21 103.68 104.1 104.1 104.4
01/12/2018 20:38:51 98.38 102.01 107.99 100.9 100.6 101.2 103.96 99.73 103.68 104.1 104.1 104.4
01/12/2018 20:38:52 102.87 102.56 107.99 100.9 100.6 101.2 105.75 99.67 103.68 104.1 104.1 104.4
01/12/2018 20:38:53 108.12 107.06 107.99 101 100.6 101.2 109.49 102.62 103.68 104.1 104.1 104.4
01/12/2018 20:38:54 103.08 106.68 107.99 101 100.6 101.2 105.34 102.18 103.68 104.1 104.1 104.4
01/12/2018 20:38:55 100.87 104.69 107.99 101 100.7 101.2 104.59 100.55 103.68 104.1 104.1 104.4
01/12/2018 20:38:56 102.76 103.19 107.99 101 100.7 101.2 105.45 99.5 103.68 104.2 104.1 104.4
01/12/2018 20:38:57 106.38 106.56 107.99 101.1 100.7 101.2 107.93 101.88 103.68 104.2 104.1 104.4
01/12/2018 20:38:58 102.88 104.33 107.99 101.1 100.7 101.2 105.52 100.35 103.68 104.2 104.1 104.4
01/12/2018 20:38:59 98.88 103.58 107.99 101.1 100.7 101.2 102.72 100.04 103.68 104.2 104.1 104.4
01/12/2018 20:39:00 100.92 101.51 107.99 101 100.7 101.2 104.91 98.74 103.68 104.2 104.1 104.4
01/12/2018 20:39:01 105.42 104.64 107.99 101.1 100.7 101.2 107.63 100.69 103.68 104.2 104.1 104.4
01/12/2018 20:39:02 101.84 104.68 107.99 101.1 100.7 101.2 105.29 100.93 103.68 104.2 104.1 104.4
01/12/2018 20:39:03 99.77 102.57 107.99 101.1 100.7 101.2 103.88 99.52 103.68 104.2 104.1 104.4
01/12/2018 20:39:04 103.59 103.06 107.99 101.1 100.7 101.2 107.22 100.61 103.68 104.2 104.1 104.4
01/12/2018 20:39:05 99.73 102.7 107.99 101.1 100.7 101.2 103.16 100.24 103.68 104.2 104.1 104.4
01/12/2018 20:39:06 100.8 101.67 107.99 101.1 100.7 101.2 104.84 99.2 103.68 104.2 104.1 104.4
01/12/2018 20:39:07 98.45 100.78 107.99 101.1 100.7 101.2 104.1 98.57 103.68 104.2 104.1 104.4
01/12/2018 20:39:08 102.69 102.15 107.99 101.1 100.7 101.2 106.24 99.38 103.68 104.2 104.1 104.4
01/12/2018 20:39:09 103.16 102.96 107.99 101.1 100.7 101.2 106.23 99.87 103.68 104.2 104.1 104.4
01/12/2018 20:39:10 100.93 102.59 107.99 101.1 100.7 101.2 105.27 100.24 103.68 104.2 104.1 104.4
01/12/2018 20:39:11 102.63 102.55 107.99 101.1 100.7 101.2 104.69 99.25 103.68 104.2 104.1 104.4
01/12/2018 20:39:12 102.51 102.97 107.99 101.1 100.7 101.2 105.36 99.19 103.68 104.3 104.1 104.4
01/12/2018 20:39:13 99.02 102.27 107.99 101.1 100.7 101.2 103.24 98.94 103.68 104.3 104.1 104.4
01/12/2018 20:39:14 97.33 100.43 107.99 101.1 100.7 101.2 102.87 97.79 103.68 104.3 104.1 104.4
01/12/2018 20:39:15 99.14 99.23 107.99 101.1 100.7 101.2 102.66 97.06 103.68 104.2 104.1 104.4
01/12/2018 20:39:16 99.77 99.96 107.99 101.1 100.7 101.2 102.56 97.13 103.68 104.2 104.1 104.4
01/12/2018 20:39:17 99.88 100.04 107.99 101.1 100.7 101.2 103.95 97.57 103.68 104.2 104.1 104.4
01/12/2018 20:39:18 98.03 99.64 107.06 101.1 100.7 101.2 102.72 97.39 102.62 104.2 104.1 104.4
01/12/2018 20:39:19 99.66 99.36 107.06 101.1 100.7 101.2 102.4 97.03 102.62 104.2 104.1 104.4
01/12/2018 20:39:20 97.32 99.44 107.06 101.1 100.7 101.2 102.29 96.89 102.62 104.2 104.1 104.4
01/12/2018 20:39:21 99.23 98.95 107.06 101.1 100.7 101.2 103.64 97.08 102.62 104.2 104.1 104.4
01/12/2018 20:39:22 98.6 99.11 107.06 101.1 100.7 101.2 102.3 97 102.62 104.2 104.1 104.4
01/12/2018 20:39:23 97.64 98.75 106.68 101 100.7 101.2 102.44 97.11 102.18 104.2 104.1 104.4
01/12/2018 20:39:24 107.57 105.95 106.56 101.1 100.7 101.2 108.53 100.91 101.88 104.3 104.1 104.4
01/12/2018 20:39:25 100.44 105.74 106.56 101.1 100.7 101.2 104.55 100.68 101.88 104.3 104.1 104.4
01/12/2018 20:39:26 104.38 104.57 106.56 101.1 100.7 101.2 106.39 100.24 101.88 104.3 104.1 104.4
01/12/2018 20:39:27 106.76 106.66 106.66 101.2 100.7 101.2 108.24 102.24 102.24 104.3 104.1 104.4
01/12/2018 20:39:28 103.94 105.79 106.66 101.2 100.7 101.2 106.14 101.07 102.24 104.3 104.1 104.4
01/12/2018 20:39:29 100.87 104.65 106.66 101.2 100.7 101.2 104.17 100.54 102.24 104.3 104.1 104.4
01/12/2018 20:39:30 106.36 106.03 106.66 101.2 100.8 101.2 107.67 101.23 102.24 104.3 104.2 104.4
01/12/2018 20:39:31 100.16 105.88 106.66 101.2 100.8 101.2 104.35 101.06 102.24 104.3 104.2 104.4
01/12/2018 20:39:32 97.56 103.13 106.66 101.2 100.8 101.2 103.61 99.46 102.24 104.3 104.2 104.4
01/12/2018 20:39:33 99.29 100.51 106.66 101.2 100.8 101.2 103.24 98.55 102.24 104.3 104.2 104.4
01/12/2018 20:39:34 101.54 101.07 106.66 101.2 100.8 101.2 104.9 98.59 102.24 104.3 104.2 104.4
01/12/2018 20:39:35 103.78 102.87 106.66 101.2 100.8 101.2 106.36 99.68 102.24 104.3 104.2 104.4
01/12/2018 20:39:36 99.38 102.79 106.66 101.2 100.8 101.2 103.46 99.58 102.24 104.3 104.2 104.4
01/12/2018 20:39:37 98.74 101.1 106.66 101.2 100.8 101.2 102.86 98.34 102.24 104.3 104.2 104.4
01/12/2018 20:39:38 99.56 100.09 106.66 101.2 100.8 101.2 104.99 98.41 102.24 104.4 104.2 104.4
01/12/2018 20:39:39 101.52 101.41 106.66 101.2 100.8 101.2 104.61 98.8 102.24 104.4 104.2 104.4
01/12/2018 20:39:40 99.4 101.45 106.66 101.2 100.8 101.2 103.83 98.87 102.24 104.3 104.2 104.4
01/12/2018 20:39:41 97.18 100.24 106.66 101.2 100.8 101.2 103.63 98.5 102.24 104.3 104.2 104.4
01/12/2018 20:39:42 103.99 102.89 106.66 101.2 100.8 101.2 105.87 99.26 102.24 104.3 104.2 104.4
01/12/2018 20:39:43 99.22 102.66 106.66 101.2 100.8 101.2 103.96 99.32 102.24 104.3 104.2 104.4
01/12/2018 20:39:44 101 101.23 106.66 101.2 100.8 101.2 104.5 98.53 102.24 104.3 104.2 104.4
01/12/2018 20:39:45 100.94 101.45 106.66 101.2 100.8 101.2 104.72 98.52 102.24 104.3 104.2 104.4
01/12/2018 20:39:46 100.06 101.56 106.66 101.2 100.8 101.2 103.74 98.71 102.24 104.3 104.2 104.4
01/12/2018 20:39:47 99.88 100.47 106.66 101.2 100.8 101.2 103.03 98.18 102.24 104.3 104.2 104.4
01/12/2018 20:39:48 98.94 100.31 106.66 101.2 100.8 101.2 103.65 97.71 102.24 104.3 104.2 104.4
01/12/2018 20:39:49 101.38 101.15 106.66 101.2 100.8 101.2 103.72 97.64 102.24 104.3 104.2 104.4
01/12/2018 20:39:50 98.68 100.53 106.66 101.2 100.8 101.2 102.39 97.44 102.24 104.3 104.2 104.4
01/12/2018 20:39:51 98.75 99.48 106.66 101.2 100.8 101.2 103.28 97.12 102.24 104.3 104.2 104.4
01/12/2018 20:39:52 100.83 100.65 106.66 101.2 100.7 101.2 103.86 97.86 102.24 104.3 104.2 104.4
01/12/2018 20:39:53 97.35 100.01 106.66 101.2 100.7 101.2 100.7 97.32 102.24 104.3 104.1 104.4
01/12/2018 20:39:54 97.81 98.47 106.66 101.2 100.7 101.2 101.83 96.44 102.24 104.3 104.1 104.4
01/12/2018 20:39:55 99.21 99.26 106.66 101.2 100.7 101.2 103.39 96.76 102.24 104.3 104.1 104.4
01/12/2018 20:39:56 98.41 99.18 106.66 101.2 100.7 101.2 102.41 96.67 102.24 104.3 104.1 104.4
01/12/2018 20:39:57 97.99 98.64 106.03 101.2 100.7 101.2 102.74 96.71 101.23 104.3 104.1 104.4
01/12/2018 20:39:58 99.44 99.48 106.03 101.2 100.7 101.2 102.95 96.88 101.23 104.3 104.1 104.4
01/12/2018 20:39:59 97.21 99.67 106.03 101.2 100.7 101.2 102.09 96.9 101.23 104.3 104.1 104.4
01/12/2018 20:40:00 97.91 98.15 105.88 101.2 100.7 101.2 102.5 96.76 101.06 104.3 104.1 104.4
01/12/2018 20:40:01 99.49 99.13 103.13 101.1 100.7 101.2 102.68 96.76 99.68 104.3 104.1 104.4
01/12/2018 20:40:02 99.12 99.4 102.89 101.1 100.7 101.2 103.76 97.19 99.68 104.3 104.1 104.4
01/12/2018 20:40:03 101.39 100.75 102.89 101.1 100.7 101.2 103.63 97.52 99.68 104.3 104.1 104.4
01/12/2018 20:40:04 100.06 100.54 102.89 101.1 100.7 101.2 102.84 97.39 99.68 104.3 104.1 104.4
01/12/2018 20:40:05 97.47 100.47 102.89 101.1 100.7 101.2 103 97.51 99.58 104.3 104.1 104.4
01/12/2018 20:40:06 98.07 99.14 102.89 101.1 100.7 101.2 102.44 96.89 99.32 104.3 104.1 104.4
01/12/2018 20:40:07 97.47 98.23 102.89 101.1 100.7 101.2 101.7 96.7 99.32 104.3 104.1 104.4
01/12/2018 20:40:08 97.99 98.12 102.89 101.1 100.7 101.2 101.78 96.25 99.32 104.3 104.1 104.4
01/12/2018 20:40:09 98.41 98.38 102.89 101.1 100.7 101.2 105.19 98.22 99.32 104.3 104.1 104.4
01/12/2018 20:40:10 93.4 98.34 102.89 101.1 100.7 101.2 100.47 98.09 99.32 104.3 104.1 104.4
01/12/2018 20:40:11 103.47 103.19 103.19 101.1 100.7 101.2 105.33 99.17 99.32 104.3 104.1 104.4
01/12/2018 20:40:12 107.47 106.52 106.52 101.1 100.7 101.2 108.94 101.62 101.62 104.3 104.2 104.4
01/12/2018 20:40:13 103.22 106.42 106.52 101.2 100.7 101.2 107.01 102.53 102.53 104.3 104.2 104.4
01/12/2018 20:40:14 102.71 103.94 106.52 101.2 100.7 101.2 106.55 100.77 102.53 104.4 104.2 104.4
01/12/2018 20:40:15 101.48 103.67 106.52 101.2 100.7 101.2 104.96 100.78 102.53 104.4 104.2 104.4
01/12/2018 20:40:16 97.5 102.14 106.52 101.2 100.7 101.2 102.77 99.38 102.53 104.4 104.1 104.4
01/12/2018 20:40:17 99.76 100.57 106.52 101.2 100.7 101.2 103.4 97.96 102.53 104.4 104.1 104.4
01/12/2018 20:40:18 99.64 99.99 106.52 101.2 100.7 101.2 103.4 98.05 102.53 104.4 104.1 104.4
01/12/2018 20:40:19 96.22 99.89 106.52 101.1 100.7 101.2 102.63 97.32 102.53 104.4 104.1 104.4
01/12/2018 20:40:20 97.95 98.51 106.52 101.1 100.7 101.2 102.21 96.77 102.53 104.4 104.1 104.4
01/12/2018 20:40:21 99.45 99.17 106.52 101.1 100.7 101.2 104.56 98.21 102.53 104.4 104.1 104.4
01/12/2018 20:40:22 97.93 99.19 106.52 101.1 100.7 101.2 102.08 98.22 102.53 104.4 104.1 104.4
01/12/2018 20:40:23 99.53 99.56 106.52 101.2 100.7 101.2 102.58 97.19 102.53 104.4 104.1 104.4
01/12/2018 20:40:24 97.26 99.15 106.52 101.2 100.7 101.2 101.72 96.99 102.53 104.4 104.1 104.4
01/12/2018 20:40:25 100.08 100.24 106.52 101.2 100.7 101.2 102.33 96.24 102.53 104.4 104.1 104.4
01/12/2018 20:40:26 97.16 99.97 106.52 101.2 100.7 101.2 102.8 96.48 102.53 104.4 104.1 104.4
01/12/2018 20:40:27 98.92 99.32 106.52 101.2 100.7 101.2 103.99 97.96 102.53 104.4 104.1 104.4
01/12/2018 20:40:28 100.89 101.03 106.52 101.2 100.7 101.2 104.27 98.27 102.53 104.4 104.1 104.4
01/12/2018 20:40:29 101.09 101.51 106.52 101.2 100.6 101.2 106.66 100.3 102.53 104.4 104.1 104.4
01/12/2018 20:40:30 100.54 100.95 106.52 101.2 100.6 101.2 105.01 99.49 102.53 104.4 104.1 104.4
01/12/2018 20:40:31 100.76 101.37 106.52 101.2 100.6 101.2 105.2 99.53 102.53 104.5 104.1 104.4
01/12/2018 20:40:32 99.59 100.51 106.52 101.2 100.6 101.2 104.5 99.19 102.53 104.5 104.1 104.4
01/12/2018 20:40:33 98.57 100.07 106.52 101.2 100.6 101.2 103.95 98.53 102.53 104.5 104.1 104.4
01/12/2018 20:40:34 99.65 99.96 106.52 101.2 100.6 101.2 103.78 98.28 102.53 104.5 104.1 104.4
01/12/2018 20:40:35 99.99 100.84 106.52 101.2 100.6 101.2 102.62 98.25 102.53 104.5 104.1 104.4
01/12/2018 20:40:36 100.63 100.39 106.52 101.2 100.6 101.2 103.81 97.41 102.53 104.5 104.1 104.4
01/12/2018 20:40:37 99.45 100.16 106.52 101.2 100.6 101.2 102.66 97.23 102.53 104.5 104.1 104.4
01/12/2018 20:40:38 98.78 99.65 106.52 101.2 100.6 101.2 101.98 96.89 102.53 104.5 104.1 104.4
01/12/2018 20:40:39 101.91 101.49 106.52 101.3 100.6 101.2 105.09 98.35 102.53 104.5 104.1 104.4
01/12/2018 20:40:40 100.14 101.7 106.52 101.3 100.6 101.2 103.49 98.36 102.53 104.5 104.1 104.4
01/12/2018 20:40:41 98.29 100.66 106.52 101.3 100.6 101.2 103.17 97.71 102.53 104.5 104.1 104.4
01/12/2018 20:40:42 100.74 100.34 106.42 101.3 100.6 101.2 107.46 100.14 102.53 104.5 104.1 104.4
01/12/2018 20:40:43 97.92 100.06 103.94 101.3 100.6 101.2 105.18 100.16 100.78 104.5 104.1 104.4
01/12/2018 20:40:44 97.76 98.83 103.67 101.3 100.6 101.2 103.19 99.48 100.78 104.5 104.1 104.4
01/12/2018 20:40:45 98.57 98.74 102.14 101.3 100.6 101.2 104.21 99.03 100.3 104.5 104.1 104.4
01/12/2018 20:40:46 100.48 99.99 101.7 101.3 100.6 101.2 103.94 98.2 100.3 104.5 104.1 104.4
01/12/2018 20:40:47 100.29 100.26 101.7 101.3 100.6 101.2 103.18 97.71 100.3 104.5 104.1 104.4
01/12/2018 20:40:48 99.19 100.28 101.7 101.3 100.6 101.2 102.46 97.53 100.3 104.5 104.1 104.4
01/12/2018 20:40:49 97.24 99.88 101.7 101.2 100.6 101.2 102.55 97.25 100.3 104.5 104.1 104.4
01/12/2018 20:40:50 98.55 98.97 101.7 101.2 100.6 101.2 102.64 96.96 100.3 104.5 104.1 104.4
01/12/2018 20:40:51 99.5 99.53 101.7 101.2 100.6 101.2 103.24 97.39 100.3 104.5 104.1 104.4
01/12/2018 20:40:52 100.6 100.2 101.7 101.2 100.6 101.2 105.61 98.85 100.3 104.5 104.1 104.4
01/12/2018 20:40:53 101.45 101.32 101.7 101.2 100.6 101.2 104.09 98.28 100.3 104.5 104.1 104.4
01/12/2018 20:40:54 101.09 101.32 101.7 101.2 100.6 101.2 103.23 98.18 100.3 104.5 104.1 104.4
01/12/2018 20:40:55 98.38 101.25 101.7 101.2 100.6 101.2 102.35 97.72 100.3 104.5 104.1 104.4
01/12/2018 20:40:56 108.04 106.52 106.52 101.3 100.6 101.2 109.46 101.82 101.82 104.5 104.1 104.4
01/12/2018 20:40:57 102.93 106.33 106.52 101.3 100.6 101.2 105.5 101.75 101.82 104.5 104.1 104.4
01/12/2018 20:40:58 103.07 104.59 106.52 101.3 100.7 101.2 105.34 100.49 101.82 104.5 104.1 104.4
01/12/2018 20:40:59 97.96 103.51 106.52 101.2 100.7 101.2 102.56 99.63 101.82 104.5 104.1 104.4
01/12/2018 20:41:00 98.27 100.89 106.52 101.2 100.7 101.2 104.62 98.58 101.82 104.5 104.1 104.4
01/12/2018 20:41:01 100.89 100.59 106.52 101.2 100.7 101.2 104.71 98.62 101.82 104.5 104.1 104.4
01/12/2018 20:41:02 100.23 101 106.52 101.2 100.7 101.2 104.53 99.04 101.82 104.5 104.2 104.4
01/12/2018 20:41:03 98.62 100.29 106.52 101.2 100.7 101.2 103.57 98.27 101.82 104.5 104.2 104.4
01/12/2018 20:41:04 103.04 102.83 106.52 101.2 100.7 101.2 105.35 99.11 101.82 104.5 104.2 104.4
01/12/2018 20:41:05 101.1 102 106.52 101.2 100.7 101.2 104.16 98.81 101.82 104.5 104.2 104.4
01/12/2018 20:41:06 98.76 101.34 106.52 101.2 100.7 101.2 104.27 98.27 101.82 104.5 104.2 104.4
01/12/2018 20:41:07 100.51 100.44 106.52 101.2 100.7 101.2 104.01 98.12 101.82 104.5 104.2 104.4
01/12/2018 20:41:08 100.76 101.03 106.52 101.2 100.7 101.2 103.34 98.08 101.82 104.5 104.2 104.4
01/12/2018 20:41:09 105.11 104.58 106.52 101.3 100.7 101.2 106.33 99.72 101.82 104.5 104.2 104.4
01/12/2018 20:41:10 104.32 105.34 106.52 101.3 100.7 101.2 105.26 100.05 101.82 104.5 104.2 104.4
01/12/2018 20:41:11 104.84 105.04 106.52 101.3 100.7 101.2 105.82 99.77 101.82 104.5 104.2 104.4
01/12/2018 20:41:12 102.72 104.65 106.52 101.3 100.7 101.2 104.6 99.51 101.82 104.5 104.2 104.4
01/12/2018 20:41:13 101.44 104.19 106.52 101.3 100.7 101.2 103.86 99.08 101.82 104.5 104.2 104.4
01/12/2018 20:41:14 102.08 102.97 106.52 101.3 100.7 101.2 104.9 98.64 101.82 104.5 104.2 104.4
01/12/2018 20:41:15 103.38 103.89 106.52 101.3 100.7 101.2 106.13 100.43 101.82 104.5 104.2 104.4
01/12/2018 20:41:16 101.64 102.49 106.52 101.3 100.7 101.2 105.64 99.48 101.82 104.5 104.2 104.4
01/12/2018 20:41:17 98.4 101.88 106.52 101.2 100.7 101.2 103.61 99.31 101.82 104.5 104.2 104.4
01/12/2018 20:41:18 100.1 100.62 106.52 101.2 100.7 101.2 103.25 98.27 101.82 104.5 104.2 104.4
01/12/2018 20:41:19 100.02 100.48 106.52 101.2 100.7 101.2 105.43 99.2 101.82 104.5 104.2 104.4
01/12/2018 20:41:20 101.51 101.08 106.52 101.3 100.7 101.2 104.99 99.26 101.82 104.5 104.2 104.4
01/12/2018 20:41:21 100.34 101.23 106.52 101.3 100.7 101.2 103.36 98.5 101.82 104.5 104.2 104.4
01/12/2018 20:41:22 97.98 100.42 106.52 101.2 100.7 101.2 102.25 97.99 101.82 104.5 104.2 104.4
01/12/2018 20:41:23 98.02 99.08 106.52 101.2 100.7 101.2 102.5 96.8 101.82 104.5 104.2 104.4
01/12/2018 20:41:24 102.58 101.52 106.52 101.3 100.7 101.2 104.61 97.92 101.82 104.5 104.2 104.4
01/12/2018 20:41:25 103.17 103.26 106.52 101.3 100.8 101.2 105.28 99.18 101.82 104.5 104.2 104.4
01/12/2018 20:41:26 102.81 103.01 106.33 101.3 100.8 101.2 106.75 100.07 101.75 104.5 104.2 104.4
01/12/2018 20:41:27 99.91 102.83 105.34 101.3 100.8 101.2 103.72 99.91 100.49 104.5 104.2 104.4
01/12/2018 20:41:28 98.84 101.31 105.34 101.3 100.8 101.2 104.13 99.16 100.43 104.5 104.2 104.4
01/12/2018 20:41:29 104.15 103.88 105.34 101.3 100.8 101.2 106.98 100.62 100.62 104.5 104.2 104.4
01/12/2018 20:41:30 101.35 103.16 105.34 101.3 100.8 101.2 105.18 100 100.62 104.5 104.2 104.4
01/12/2018 20:41:31 100.6 102.22 105.34 101.3 100.8 101.2 103.85 99.52 100.62 104.5 104.2 104.4
01/12/2018 20:41:32 103.01 102.62 105.34 101.3 100.8 101.2 104.48 98.79 100.62 104.5 104.2 104.4
01/12/2018 20:41:33 100.4 102.42 105.34 101.3 100.8 101.2 103.62 98.33 100.62 104.5 104.2 104.4
01/12/2018 20:41:34 101.56 101.88 105.34 101.3 100.8 101.2 104.38 98.34 100.62 104.5 104.2 104.4
01/12/2018 20:41:35 98.82 101.55 105.34 101.3 100.8 101.2 104.27 99.29 100.62 104.5 104.2 104.4
01/12/2018 20:41:36 96.59 99.87 105.34 101.3 100.8 101.2 102.1 97.68 100.62 104.5 104.2 104.4
01/12/2018 20:41:37 98.1 98.69 105.34 101.3 100.8 101.2 102.26 96.7 100.62 104.5 104.2 104.4
01/12/2018 20:41:38 99.11 99.07 105.34 101.3 100.8 101.2 101.96 96.45 100.62 104.5 104.2 104.4
01/12/2018 20:41:39 97.65 99 105.34 101.2 100.8 101.2 102.73 96.8 100.62 104.5 104.2 104.4
01/12/2018 20:41:40 99.61 99.26 105.04 101.3 100.8 101.2 102.96 96.89 100.62 104.5 104.2 104.4
01/12/2018 20:41:41 98.77 99.21 104.65 101.3 100.8 101.2 102.75 96.84 100.62 104.5 104.2 104.4
01/12/2018 20:41:42 98.92 99.42 104.19 101.3 100.8 101.2 102.2 96.8 100.62 104.5 104.2 104.4
01/12/2018 20:41:43 97.69 98.91 103.89 101.3 100.8 101.2 103.92 97.78 100.62 104.5 104.2 104.4
01/12/2018 20:41:44 98.92 99.25 103.89 101.3 100.8 101.2 102.25 97.5 100.62 104.5 104.2 104.4
01/12/2018 20:41:45 97.51 98.41 103.88 101.3 100.8 101.2 102.25 96.92 100.62 104.5 104.2 104.4
01/12/2018 20:41:46 97.96 98.13 103.88 101.2 100.8 101.2 102.72 96.46 100.62 104.5 104.2 104.4
01/12/2018 20:41:47 104.17 103.35 103.88 101.3 100.8 101.2 105.69 99.13 100.62 104.5 104.2 104.4
01/12/2018 20:41:48 107.8 106.93 106.93 101.3 100.8 101.2 108.04 101.28 101.28 104.5 104.2 104.4
01/12/2018 20:41:49 100.57 106.49 106.93 101.3 100.8 101.2 105.21 100.93 101.28 104.5 104.2 104.4
01/12/2018 20:41:50 96.36 103.87 106.93 101.3 100.8 101.2 101.43 99.69 101.28 104.5 104.2 104.4
01/12/2018 20:41:51 98.58 100.66 106.93 101.3 100.8 101.2 102.06 97.62 101.28 104.5 104.2 104.4
01/12/2018 20:41:52 98.52 99.55 106.93 101.3 100.8 101.2 101.78 96.67 101.28 104.5 104.2 104.4
01/12/2018 20:41:53 96.48 98.95 106.93 101.3 100.8 101.2 101.78 96.24 101.28 104.5 104.2 104.4
01/12/2018 20:41:54 98.58 98.48 106.93 101.3 100.8 101.2 102.23 96.29 101.28 104.5 104.2 104.4
01/12/2018 20:41:55 99.45 99.24 106.93 101.3 100.8 101.2 102.39 96.24 101.28 104.5 104.2 104.4
01/12/2018 20:41:56 96.54 99.24 106.93 101.3 100.8 101.2 102.32 96.36 101.28 104.5 104.2 104.4
01/12/2018 20:41:57 96.94 97.57 106.93 101.3 100.8 101.2 101.31 96.09 101.28 104.5 104.2 104.4
01/12/2018 20:41:58 96.52 97.35 106.93 101.3 100.8 101.2 100.19 95.82 101.28 104.5 104.2 104.4
01/12/2018 20:41:59 99 98.44 106.93 101.3 100.8 101.2 104.76 97.71 101.28 104.5 104.2 104.4
01/12/2018 20:42:00 97.41 98.79 106.93 101.3 100.8 101.2 102.03 97.25 101.28 104.5 104.2 104.4
01/12/2018 20:42:01 99.04 98.9 106.93 101.3 100.8 101.2 102.56 96.61 101.28 104.5 104.2 104.4
01/12/2018 20:42:02 97.14 98.72 106.93 101.3 100.8 101.2 101.8 96.57 101.28 104.5 104.2 104.4
01/12/2018 20:42:03 95.75 97.78 106.93 101.3 100.8 101.2 101.1 95.84 101.28 104.5 104.2 104.4
01/12/2018 20:42:04 100.5 100.02 106.93 101.3 100.8 101.2 104.36 97.55 101.28 104.5 104.2 104.4
01/12/2018 20:42:05 98.1 98.91 106.93 101.3 100.8 101.2 101.86 97.29 101.28 104.5 104.2 104.4
01/12/2018 20:42:06 97.33 98.58 106.93 101.3 100.8 101.2 102.48 96.62 101.28 104.5 104.2 104.4
01/12/2018 20:42:07 98.39 98.57 106.93 101.3 100.8 101.2 101.77 96.13 101.28 104.5 104.2 104.4
01/12/2018 20:42:08 97.14 98.07 106.93 101.3 100.8 101.2 100.9 96.06 101.28 104.5 104.1 104.4
01/12/2018 20:42:09 93.97 97.72 106.93 101.3 100.8 101.2 101.14 95.51 101.28 104.5 104.1 104.4
01/12/2018 20:42:10 97.36 97.02 106.93 101.2 100.8 101.2 101.76 95.73 101.28 104.4 104.1 104.4
01/12/2018 20:42:11 95.84 96.85 106.93 101.2 100.8 101.2 101.34 95.82 101.28 104.4 104.1 104.4
01/12/2018 20:42:12 101.81 100.63 106.93 101.2 100.8 101.2 105.79 98.42 101.28 104.4 104.1 104.4
01/12/2018 20:42:13 99.77 100.62 106.93 101.2 100.8 101.2 103.79 98.14 101.28 104.4 104.1 104.4
01/12/2018 20:42:14 99.23 100.24 106.93 101.2 100.8 101.2 104.43 98.37 101.28 104.4 104.1 104.4
01/12/2018 20:42:15 99.21 100.01 106.93 101.2 100.8 101.2 103.52 98.62 101.28 104.4 104.1 104.4
01/12/2018 20:42:16 100.8 100.57 106.93 101.2 100.8 101.2 105 98.61 101.28 104.4 104.1 104.4
01/12/2018 20:42:17 102.69 102.62 106.93 101.2 100.8 101.2 104.23 98.51 101.28 104.4 104.1 104.4
01/12/2018 20:42:18 98.67 101.89 106.49 101.2 100.8 101.2 102.66 98.39 100.93 104.4 104.1 104.4
01/12/2018 20:42:19 102.06 101.65 103.87 101.2 100.8 101.2 105.95 99.09 99.69 104.4 104.1 104.4
01/12/2018 20:42:20 99.41 101.37 102.62 101.2 100.8 101.2 103.7 99.1 99.1 104.4 104.1 104.4
01/12/2018 20:42:21 97.63 100.22 102.62 101.2 100.8 101.2 102.36 98.23 99.1 104.4 104.1 104.4
01/12/2018 20:42:22 98.15 98.73 102.62 101.2 100.8 101.2 102.7 97.27 99.1 104.4 104.1 104.4
01/12/2018 20:42:23 97.43 98.58 102.62 101.2 100.8 101.2 103.48 97.64 99.1 104.4 104.1 104.4
01/12/2018 20:42:24 96.05 97.89 102.62 101.2 100.8 101.2 101.3 97.32 99.1 104.4 104.1 104.4
01/12/2018 20:42:25 100.89 99.98 102.62 101.2 100.8 101.2 103.51 96.92 99.1 104.4 104.1 104.4
01/12/2018 20:42:26 103.11 102.52 102.62 101.2 100.8 101.2 106.51 99.48 99.48 104.4 104.1 104.4
01/12/2018 20:42:27 99.38 102.67 102.67 101.2 100.8 101.2 103.02 99.56 99.56 104.4 104.1 104.4
01/12/2018 20:42:28 101 101.37 102.67 101.2 100.8 101.2 103.45 98.29 99.56 104.4 104.1 104.4
01/12/2018 20:42:29 97.39 100.81 102.67 101.2 100.8 101.2 104.58 98.24 99.56 104.4 104.1 104.4
01/12/2018 20:42:30 101.33 100.83 102.67 101.2 100.8 101.2 103.84 97.97 99.56 104.4 104.1 104.4
01/12/2018 20:42:31 101.06 101.58 102.67 101.2 100.8 101.2 103.99 98.43 99.56 104.4 104.1 104.4
01/12/2018 20:42:32 99.53 100.96 102.67 101.2 100.8 101.2 103.51 97.93 99.56 104.4 104.1 104.4
01/12/2018 20:42:33 97.02 100.24 102.67 101.1 100.8 101.2 102.98 97.44 99.56 104.4 104.1 104.4
01/12/2018 20:42:34 99.94 99.61 102.67 101.1 100.8 101.2 103.09 97.6 99.56 104.4 104.1 104.4
01/12/2018 20:42:35 94.57 99.28 102.67 101.1 100.8 101.2 100.77 97.02 99.56 104.4 104.1 104.4
01/12/2018 20:42:36 93.64 96.91 102.67 101.1 100.8 101.2 102.65 96.23 99.56 104.4 104.1 104.4
01/12/2018 20:42:37 97.03 96.39 102.67 101.1 100.8 101.2 103.8 97.72 99.56 104.4 104.1 104.4
01/12/2018 20:42:38 99.19 98.59 102.67 101.1 100.8 101.2 103.27 97.89 99.56 104.4 104.1 104.4
01/12/2018 20:42:39 97.73 98.5 102.67 101.1 100.8 101.2 102.94 97.49 99.56 104.4 104.1 104.4
01/12/2018 20:42:40 96.55 98.09 102.67 101.1 100.8 101.2 102.57 96.98 99.56 104.4 104.1 104.4
01/12/2018 20:42:41 100.11 99.61 102.67 101.1 100.8 101.2 103.11 97.1 99.56 104.4 104.1 104.4
01/12/2018 20:42:42 102.19 101.91 102.67 101.1 100.8 101.2 104.78 98.36 99.56 104.4 104.1 104.4
01/12/2018 20:42:43 99.46 101.55 102.67 101.1 100.8 101.2 103.47 98.21 99.56 104.4 104.1 104.4
01/12/2018 20:42:44 101.65 101.49 102.67 101.1 100.8 101.2 104.41 98.04 99.56 104.4 104.1 104.4
01/12/2018 20:42:45 99.96 101.86 102.67 101.1 100.8 101.2 103.17 98.49 99.56 104.4 104.1 104.4
01/12/2018 20:42:46 100.14 100.98 102.67 101.1 100.8 101.2 103.8 97.74 99.56 104.4 104.1 104.4
01/12/2018 20:42:47 100.54 100.56 102.67 101.2 100.8 101.2 104.18 98.13 99.56 104.4 104.1 104.4
01/12/2018 20:42:48 98.76 100.52 102.67 101.2 100.8 101.2 102.75 98.22 99.56 104.4 104.1 104.4
01/12/2018 20:42:49 96.54 99.36 102.67 101.1 100.8 101.2 102.68 97.41 99.56 104.4 104.1 104.4
01/12/2018 20:42:50 101.9 101.5 102.67 101.2 100.8 101.2 103.9 97.64 99.56 104.4 104.1 104.4
01/12/2018 20:42:51 98.59 100.45 102.67 101.2 100.8 101.2 102.78 97.5 99.56 104.4 104.1 104.4
01/12/2018 20:42:52 101.29 101.25 102.67 101.2 100.8 101.2 103.11 97.49 99.56 104.4 104.1 104.4
01/12/2018 20:42:53 100.32 100.9 102.67 101.2 100.8 101.2 103.21 97.17 99.56 104.4 104.1 104.4
01/12/2018 20:42:54 95.99 100.34 102.67 101.2 100.8 101.2 101.24 97.3 99.56 104.4 104.1 104.4
01/12/2018 20:42:55 99.5 99.29 102.67 101.2 100.8 101.2 104.74 97.88 99.56 104.4 104.1 104.4
01/12/2018 20:42:56 99.05 99.4 102.67 101.2 100.8 101.2 104.84 98.87 99.56 104.4 104.1 104.4
01/12/2018 20:42:57 98.61 99.25 101.91 101.2 100.8 101.2 104.47 98.86 98.87 104.4 104.1 104.4
01/12/2018 20:42:58 97.64 99.25 101.91 101.2 100.8 101.2 103.03 99.17 99.17 104.4 104.1 104.4
01/12/2018 20:42:59 96.89 98.58 101.91 101.2 100.8 101.2 102.75 97.78 99.17 104.4 104.1 104.4
01/12/2018 20:43:00 97.64 97.8 101.91 101.2 100.8 101.2 104.43 98.26 99.17 104.5 104.1 104.4
01/12/2018 20:43:01 97.88 98.04 101.91 101.2 100.8 101.2 102.05 98.16 99.17 104.5 104.1 104.4
01/12/2018 20:43:02 96.91 97.67 101.91 101.2 100.8 101.2 101.76 96.89 99.17 104.4 104.1 104.4
01/12/2018 20:43:03 97.07 97.85 101.91 101.2 100.8 101.2 102.58 96.91 99.17 104.4 104.1 104.4
01/12/2018 20:43:04 98.17 98.01 101.91 101.1 100.8 101.2 101.72 96.53 99.17 104.4 104 104.4
01/12/2018 20:43:05 98.76 98.92 101.91 101.1 100.8 101.2 102.44 96.65 99.17 104.4 104 104.4
01/12/2018 20:43:06 95.57 98.07 101.91 101.1 100.8 101.2 102.6 96.28 99.17 104.4 104 104.4
01/12/2018 20:43:07 98.71 98.22 101.91 101.1 100.8 101.2 101.97 96.2 99.17 104.4 104 104.4
01/12/2018 20:43:08 97.16 98.34 101.91 101.1 100.8 101.1 101.09 96.41 99.17 104.4 104 104.4
01/12/2018 20:43:09 93.51 97.45 101.91 101.1 100.8 101.1 103.51 96.91 99.17 104.4 104 104.4
01/12/2018 20:43:10 95.79 96.03 101.91 101.1 100.8 101.1 101.67 96.4 99.17 104.4 104 104.4
01/12/2018 20:43:11 95.47 95.71 101.91 101.1 100.8 101.1 101.7 96.29 99.17 104.4 104 104.4
01/12/2018 20:43:12 95.02 95.58 101.86 101 100.8 101.1 100.97 95.75 99.17 104.4 104 104.4
01/12/2018 20:43:13 96.47 96.34 101.86 101 100.7 101.1 102.62 96.18 99.17 104.3 104 104.4
01/12/2018 20:43:14 95.63 96.75 101.86 101 100.7 101.1 101.82 96.61 99.17 104.3 104 104.4
01/12/2018 20:43:15 95.99 96.18 101.5 101 100.7 101.1 101.29 96.16 99.17 104.3 104 104.4
01/12/2018 20:43:16 95.02 96.16 101.5 100.9 100.7 101.1 102.01 95.75 99.17 104.3 104 104.4
01/12/2018 20:43:17 95.99 95.95 101.5 100.9 100.7 101.1 103.8 97.68 99.17 104.3 104 104.4
01/12/2018 20:43:18 97.12 96.74 101.5 100.9 100.7 101.1 101.43 97.92 99.17 104.3 104 104.4
01/12/2018 20:43:19 96.69 96.99 101.5 100.9 100.7 101.1 102.35 96.74 99.17 104.3 104 104.4
01/12/2018 20:43:20 95.5 96.78 101.25 100.8 100.7 101.1 102.17 96.4 99.17 104.2 104 104.4
01/12/2018 20:43:21 96.11 96.27 101.25 100.8 100.7 101.1 101.03 96.19 99.17 104.2 104 104.4
01/12/2018 20:43:22 96.73 96.59 100.9 100.8 100.7 101.1 101.66 96.06 99.17 104.2 104 104.4
01/12/2018 20:43:23 94.54 96.53 100.34 100.8 100.7 101.1 101.09 95.67 99.17 104.2 104 104.4
01/12/2018 20:43:24 95.91 96.04 99.4 100.8 100.7 101.1 99.19 95.6 99.17 104.2 104 104.4
01/12/2018 20:43:25 96.37 96.39 99.4 100.8 100.7 101.1 97.01 93.47 99.17 104.2 104 104.4
01/12/2018 20:43:26 95.55 96.35 99.25 100.7 100.7 101.1 98.35 92.41 99.17 104.2 104 104.4
01/12/2018 20:43:27 95.84 96.1 99.25 100.7 100.7 101.1 96.41 92.18 99.17 104.1 104 104.4
01/12/2018 20:43:28 96.85 96.74 98.92 100.7 100.7 101.1 99.21 92.61 98.26 104.1 104 104.4
01/12/2018 20:43:29 93.06 96.7 98.92 100.7 100.7 101.1 94.99 92.68 98.26 104.1 104 104.4
01/12/2018 20:43:30 98.19 97.63 98.92 100.7 100.7 101.1 102.06 94.82 98.16 104.1 104 104.4
01/12/2018 20:43:31 96.84 98.31 98.92 100.6 100.7 101.1 97.06 94.91 97.92 104.1 103.9 104.4
01/12/2018 20:43:32 90.2 96.65 98.92 100.6 100.7 101.1 90.81 92.47 97.92 104.1 103.9 104.4
01/12/2018 20:43:33 92.72 93.67 98.92 100.6 100.7 101.1 93.56 89.14 97.92 104 103.9 104.4
01/12/2018 20:43:34 97.7 96.85 98.92 100.6 100.7 101.1 100.69 93.28 97.92 104 103.9 104.4
01/12/2018 20:43:35 101.3 101.07 101.07 100.6 100.7 101.1 103.62 97.24 97.92 104 103.9 104.4
01/12/2018 20:43:36 91.69 100.22 101.07 100.6 100.7 101.1 97.99 96.36 97.92 104 103.9 104.4
01/12/2018 20:43:37 95 96.98 101.07 100.6 100.7 101.1 97.48 94.32 97.92 104 103.9 104.4
01/12/2018 20:43:38 98.42 97.92 101.07 100.6 100.7 101.1 101.86 95 97.92 104 103.9 104.4
01/12/2018 20:43:39 100.28 99.38 101.07 100.6 100.7 101.1 103.97 96.82 97.92 104 103.9 104.4
01/12/2018 20:43:40 99.1 99.46 101.07 100.6 100.7 101.1 102.1 96.74 97.92 104 103.9 104.4
01/12/2018 20:43:41 96.83 99.82 101.07 100.6 100.7 101.1 100.14 97.05 97.92 104 103.9 104.4
01/12/2018 20:43:42 98.54 98.44 101.07 100.5 100.7 101.1 100.38 94.85 97.92 104 103.9 104.4
01/12/2018 20:43:43 96.45 98.81 101.07 100.5 100.7 101.1 98.24 94.63 97.92 103.9 103.9 104.4
01/12/2018 20:43:44 89.88 96.6 101.07 100.4 100.7 101.1 91.27 92.64 97.92 103.9 103.9 104.4
01/12/2018 20:43:45 94.63 94.63 101.07 100.4 100.7 101.1 95.75 89.84 97.92 103.9 103.9 104.4
01/12/2018 20:43:46 91.44 94.53 101.07 100.4 100.7 101.1 93.84 89.66 97.92 103.9 103.9 104.4
01/12/2018 20:43:47 89.27 92.83 101.07 100.4 100.7 101.1 91.35 88.6 97.92 103.9 103.9 104.4
01/12/2018 20:43:48 91.89 92.17 101.07 100.3 100.7 101.1 94.53 88.77 97.24 103.8 103.9 104.4
01/12/2018 20:43:49 87.3 91.17 101.07 100.3 100.7 101.1 88.4 87.08 97.24 103.8 103.9 104.4
01/12/2018 20:43:50 90.71 90.57 101.07 100.3 100.7 101.1 92.67 86.1 97.24 103.8 103.9 104.4
01/12/2018 20:43:51 90.51 91.65 101.07 100.3 100.7 101.1 91.57 87 97.24 103.7 103.9 104.4
01/12/2018 20:43:52 91.17 91.19 101.07 100.2 100.7 101.1 91.32 85.44 97.24 103.7 103.9 104.4
01/12/2018 20:43:53 91.3 91.65 101.07 100.1 100.7 101.1 91.62 85.71 97.24 103.7 103.9 104.4
01/12/2018 20:43:54 87.83 91.14 101.07 100.1 100.7 101.1 88.59 85.33 97.24 103.6 103.9 104.4
01/12/2018 20:43:55 87.36 89.54 101.07 100.1 100.7 101.1 88.41 83.86 97.24 103.6 103.9 104.4
01/12/2018 20:43:56 89.94 89.69 101.07 100.1 100.7 101.1 90.02 83.77 97.24 103.6 103.9 104.4
01/12/2018 20:43:57 91.75 91.33 101.07 100 100.7 101.1 91.23 84.72 97.24 103.6 103.9 104.4
01/12/2018 20:43:58 88.51 91.21 101.07 100 100.7 101.1 89.32 84.7 97.24 103.5 103.9 104.4
01/12/2018 20:43:59 87.91 89.66 101.07 100 100.7 101.1 89.98 84.36 97.24 103.5 103.9 104.4
01/12/2018 20:44:00 90.62 90.83 101.07 100 100.7 101.1 92.29 86.18 97.24 103.5 103.9 104.4
01/12/2018 20:44:01 92.38 92.02 101.07 99.9 100.6 101.1 93.18 86.94 97.24 103.5 103.9 104.4
01/12/2018 20:44:02 88.74 91.75 101.07 99.9 100.6 101.1 89.47 86.55 97.24 103.5 103.8 104.4
01/12/2018 20:44:03 90.66 90.67 101.07 99.9 100.6 101.1 91.52 85.19 97.24 103.4 103.8 104.4
01/12/2018 20:44:04 90.65 90.93 101.07 99.8 100.6 101.1 91.4 85.42 97.24 103.4 103.8 104.4
01/12/2018 20:44:05 92.77 92.21 100.22 99.8 100.6 101.1 93.24 86.57 97.05 103.4 103.8 104.4
01/12/2018 20:44:06 92.8 93 99.82 99.8 100.6 101.1 93.54 87.16 97.05 103.4 103.8 104.4
01/12/2018 20:44:07 92.87 93.38 99.82 99.8 100.6 101.1 94.14 88.5 97.05 103.4 103.8 104.4
01/12/2018 20:44:08 88.57 92.41 99.82 99.8 100.6 101.1 89.7 87.13 97.05 103.3 103.8 104.4
01/12/2018 20:44:09 96.34 95.23 99.82 99.8 100.6 101.1 97.41 89.94 97.05 103.3 103.8 104.4
01/12/2018 20:44:10 99.9 98.89 99.82 99.8 100.6 101.1 99.55 92.58 97.05 103.3 103.8 104.4
01/12/2018 20:44:11 95.85 98.63 98.89 99.7 100.6 101.1 97.14 92.32 94.85 103.3 103.8 104.4
01/12/2018 20:44:12 94.8 97.29 98.89 99.7 100.6 101.1 94.86 91.8 94.63 103.3 103.8 104.4
01/12/2018 20:44:13 96.27 96.41 98.89 99.7 100.6 101.1 97.06 90.63 92.64 103.2 103.8 104.4
01/12/2018 20:44:14 96.62 97.32 98.89 99.7 100.6 101.1 98.46 92.05 92.58 103.2 103.8 104.4
01/12/2018 20:44:15 96.27 96.63 98.89 99.7 100.6 101.1 101.15 94.63 94.63 103.2 103.8 104.4
01/12/2018 20:44:16 95.07 96.16 98.89 99.7 100.6 101.1 96.77 93.91 94.63 103.2 103.8 104.4
01/12/2018 20:44:17 95.53 95.98 98.89 99.7 100.6 101.1 96.39 92.15 94.63 103.2 103.8 104.4
01/12/2018 20:44:18 95.47 96.08 98.89 99.7 100.6 101.1 97.69 91.98 94.63 103.2 103.8 104.4
01/12/2018 20:44:19 94.89 95.65 98.89 99.7 100.6 101.1 98.54 92.43 94.63 103.2 103.8 104.4
01/12/2018 20:44:20 92.25 95.5 98.89 99.7 100.6 101.1 96.21 92.56 94.63 103.2 103.8 104.4
01/12/2018 20:44:21 96.3 95.91 98.89 99.7 100.6 101.1 96.94 91.05 94.63 103.2 103.7 104.3
01/12/2018 20:44:22 99.57 98.48 98.89 99.7 100.6 101.1 101.29 94.17 94.63 103.2 103.7 104.3
01/12/2018 20:44:23 92.71 98.39 98.89 99.7 100.6 101.1 94.29 94.11 94.63 103.2 103.7 104.3
01/12/2018 20:44:24 96.65 96.83 98.89 99.6 100.6 101.1 98.03 92.15 94.63 103.1 103.7 104.3
01/12/2018 20:44:25 97.74 97.73 98.89 99.6 100.6 101.1 98.7 92.78 94.63 103.1 103.7 104.3
01/12/2018 20:44:26 96.81 97.43 98.89 99.5 100.6 101.1 98.58 92.47 94.63 103.1 103.7 104.3
01/12/2018 20:44:27 95.06 97.02 98.89 99.5 100.6 101.1 101.22 94.98 94.98 103 103.7 104.3
01/12/2018 20:44:28 101.13 100.98 100.98 99.4 100.6 101.1 104.28 97.95 97.95 103 103.7 104.3
01/12/2018 20:44:29 104.59 103.69 103.69 99.5 100.6 101.1 106.57 100.03 100.03 103 103.7 104.3
01/12/2018 20:44:30 98.16 103.07 103.69 99.4 100.6 101.1 101.62 99.21 100.03 103 103.7 104.3
01/12/2018 20:44:31 100.41 100.65 103.69 99.4 100.6 101.1 103.71 97.5 100.03 103 103.7 104.3
01/12/2018 20:44:32 101.1 101.23 103.69 99.4 100.6 101.1 103.33 97.49 100.03 103 103.7 104.3
01/12/2018 20:44:33 99.69 100.74 103.69 99.4 100.6 101.1 102.46 97.08 100.03 103 103.7 104.3
01/12/2018 20:44:34 100.18 100.26 103.69 99.4 100.6 101.1 103.51 97.27 100.03 103 103.7 104.3
01/12/2018 20:44:35 99.84 100.33 103.69 99.4 100.6 101.1 103.49 97.71 100.03 103 103.7 104.3
01/12/2018 20:44:36 97.93 99.9 103.69 99.4 100.6 101.1 102.78 97.71 100.03 103 103.7 104.3
01/12/2018 20:44:37 97.03 98.65 103.69 99.4 100.6 101.1 104.63 97.78 100.03 103 103.7 104.3
01/12/2018 20:44:38 96.93 97.82 103.69 99.4 100.6 101.1 102.86 97.65 100.03 103 103.7 104.3
01/12/2018 20:44:39 101.31 100.23 103.69 99.4 100.6 101.1 107.77 100.73 100.73 103 103.8 104.3
01/12/2018 20:44:40 100.09 100.15 103.69 99.4 100.6 101.1 104.17 99.75 100.73 103 103.8 104.3
01/12/2018 20:44:41 98.43 100.03 103.69 99.4 100.6 101.1 102.05 98.79 100.73 103 103.8 104.3
01/12/2018 20:44:42 99.63 99.56 103.69 99.3 100.6 101.1 103.27 97.58 100.73 103 103.8 104.3
01/12/2018 20:44:43 100.37 100.16 103.69 99.4 100.6 101.1 103.55 97.71 100.73 103 103.8 104.3
01/12/2018 20:44:44 99.25 99.94 103.69 99.3 100.6 101.1 102.23 97.06 100.73 103 103.8 104.3
01/12/2018 20:44:45 99.98 100.12 103.69 99.3 100.6 101.1 104.37 98.21 100.73 103 103.8 104.3
01/12/2018 20:44:46 104.57 103.76 103.76 99.4 100.6 101.1 106.04 99.59 100.73 103 103.8 104.3
01/12/2018 20:44:47 100.89 103.77 103.77 99.4 100.6 101.1 105.99 99.92 100.73 103 103.8 104.3
01/12/2018 20:44:48 97.36 102.17 103.77 99.4 100.6 101.1 102.03 99.95 100.73 103 103.8 104.3
01/12/2018 20:44:49 100.11 100.29 103.77 99.4 100.6 101.1 103.99 98.01 100.73 103 103.8 104.3
01/12/2018 20:44:50 98.77 100.34 103.77 99.4 100.6 101.1 103.77 98.11 100.73 103 103.8 104.3
01/12/2018 20:44:51 98.27 99.33 103.77 99.4 100.6 101.1 104.97 98.66 100.73 103 103.8 104.3
01/12/2018 20:44:52 99.6 99.45 103.77 99.4 100.6 101.1 103.06 98.42 100.73 103 103.8 104.3
01/12/2018 20:44:53 99.11 99.4 103.77 99.4 100.6 101.1 103.01 97.48 100.73 103 103.8 104.3
01/12/2018 20:44:54 99.57 99.72 103.77 99.4 100.6 101.1 104.5 98.25 100.73 103 103.8 104.3
01/12/2018 20:44:55 99.22 99.44 103.77 99.4 100.6 101.1 104.07 97.99 100.73 103 103.8 104.3
01/12/2018 20:44:56 99.76 99.69 103.77 99.4 100.6 101.1 103.42 98.08 100.73 103 103.8 104.3
01/12/2018 20:44:57 101.18 101.43 103.77 99.4 100.6 101.1 102.73 97.6 100.73 103 103.8 104.3
01/12/2018 20:44:58 97.26 100.2 103.77 99.4 100.6 101.1 101.23 96.76 100.73 103 103.8 104.3
01/12/2018 20:44:59 97.45 98.41 103.77 99.4 100.6 101.1 100.34 95.49 100.73 103 103.8 104.3
01/12/2018 20:45:00 98.85 98.7 103.77 99.4 100.6 101.1 102.6 95.96 100.73 103 103.8 104.3
01/12/2018 20:45:01 99.26 99.3 103.77 99.4 100.6 101.1 105.17 98.02 100.73 103 103.8 104.3
01/12/2018 20:45:02 102.41 102.36 103.77 99.4 100.6 101.1 104.49 98.89 100.73 103 103.8 104.3
01/12/2018 20:45:03 104.15 103.65 103.77 99.4 100.7 101.1 105.78 99.5 100.73 103 103.8 104.3
01/12/2018 20:45:04 102.35 103.68 103.77 99.4 100.7 101.1 104.47 99.6 100.73 103 103.8 104.3
01/12/2018 20:45:05 100.91 102.7 103.77 99.4 100.7 101.1 103.45 98.57 100.73 103 103.8 104.3
01/12/2018 20:45:06 98.36 101.57 103.77 99.4 100.7 101.1 104.06 97.99 100.73 103 103.8 104.3
01/12/2018 20:45:07 103.78 103.14 103.77 99.5 100.7 101.1 105.92 99.39 100.73 103.1 103.8 104.3
01/12/2018 20:45:08 100.92 103.19 103.77 99.5 100.7 101.1 103.29 99.43 100.73 103.1 103.8 104.3
01/12/2018 20:45:09 102.56 102.81 103.77 99.5 100.7 101.1 104.63 98.8 99.95 103.1 103.8 104.3
01/12/2018 20:45:10 98.78 102.58 103.77 99.5 100.7 101.1 102.41 98.6 99.95 103.1 103.8 104.3
01/12/2018 20:45:11 99.36 100.77 103.77 99.5 100.7 101.1 102.35 97.37 99.95 103.1 103.8 104.3
01/12/2018 20:45:12 105.3 105.04 105.04 99.4 100.7 101.1 106.46 100.08 100.08 103 103.8 104.3
01/12/2018 20:45:13 106.9 107.15 107.15 99.5 100.7 101.1 107.85 101.83 101.83 103 103.9 104.3
01/12/2018 20:45:14 98.93 105.78 107.15 99.5 100.7 101.1 101.32 100.73 101.83 103 103.9 104.3
01/12/2018 20:45:15 103.09 103.87 107.15 99.5 100.7 101.1 104.38 98.64 101.83 103 103.9 104.3
01/12/2018 20:45:16 102.51 102.8 107.15 99.5 100.7 101.1 104.14 98.43 101.83 103 103.9 104.3
01/12/2018 20:45:17 100.02 102.76 107.15 99.5 100.7 101.1 103.12 98.32 101.83 103 103.9 104.3
01/12/2018 20:45:18 100.54 101.6 107.15 99.5 100.7 101.1 103.34 97.5 101.83 103 103.9 104.3
01/12/2018 20:45:19 102.78 102.55 107.15 99.5 100.7 101.1 105.22 98.53 101.83 103 103.9 104.3
01/12/2018 20:45:20 105.72 105.19 107.15 99.6 100.8 101.1 107.41 100.9 101.83 103.1 103.9 104.3
01/12/2018 20:45:21 99.57 104.17 107.15 99.6 100.8 101.1 103.68 99.94 101.83 103.1 103.9 104.3
01/12/2018 20:45:22 103.7 103.32 107.15 99.6 100.8 101.1 105.18 99.01 101.83 103.1 103.9 104.3
01/12/2018 20:45:23 109.89 109.51 109.51 99.8 100.8 101.1 110.74 104.12 104.12 103.1 103.9 104.3
01/12/2018 20:45:24 102.62 107.46 109.51 99.8 100.8 101.1 105.16 102.32 104.12 103.2 103.9 104.3
01/12/2018 20:45:25 101.43 105.21 109.51 99.8 100.8 101.1 104.32 100.84 104.12 103.2 103.9 104.3
01/12/2018 20:45:26 98.77 102.89 109.51 99.8 100.8 101.1 101.72 98.9 104.12 103.2 103.9 104.3
01/12/2018 20:45:27 98.81 100.82 109.51 99.8 100.8 101.1 104.24 98.37 104.12 103.2 103.9 104.3
01/12/2018 20:45:28 103.13 102.92 109.51 99.8 100.8 101.1 105.18 99.05 104.12 103.2 103.9 104.3
01/12/2018 20:45:29 102.42 103.08 109.51 99.8 100.8 101.1 104.65 99.19 104.12 103.1 103.9 104.3
01/12/2018 20:45:30 107.05 106.37 109.51 99.9 100.9 101.1 108.05 101.28 104.12 103.2 104 104.3
01/12/2018 20:45:31 100.64 106.38 109.51 99.9 100.9 101.1 103.69 101.35 104.12 103.2 104 104.3
01/12/2018 20:45:32 102.58 103.66 109.51 99.9 100.9 101.1 104.85 99.31 104.12 103.2 104 104.3
01/12/2018 20:45:33 106.88 106.26 109.51 99.9 100.9 101.1 107.85 101.37 104.12 103.2 104 104.3
01/12/2018 20:45:34 105.98 105.91 109.51 100 100.9 101.1 107.13 100.9 104.12 103.2 104 104.3
01/12/2018 20:45:35 102.55 105.81 109.51 100 100.9 101.1 105.13 100.79 104.12 103.2 104 104.3
01/12/2018 20:45:36 97.72 104.06 109.51 100 100.9 101.1 102.62 99.84 104.12 103.2 104 104.3
01/12/2018 20:45:37 106.22 105.13 109.51 100 100.9 101.1 109.78 102.2 104.12 103.3 104 104.3
01/12/2018 20:45:38 99.61 104.57 109.51 100 100.9 101.1 104.87 102.21 104.12 103.3 104 104.3
01/12/2018 20:45:39 100.15 102.28 109.51 100 100.9 101.1 102.36 100.05 104.12 103.3 104 104.3
01/12/2018 20:45:40 99.73 100.96 109.51 100 100.9 101.1 103.38 97.91 104.12 103.3 104 104.3
01/12/2018 20:45:41 96.76 100.22 109.51 100 100.9 101.1 100.36 97.63 104.12 103.3 104 104.3
01/12/2018 20:45:42 101.52 100.68 109.51 100 100.9 101.1 103.56 97.08 104.12 103.2 104 104.3
01/12/2018 20:45:43 103.54 103.36 109.51 100 100.9 101.1 105.03 98.23 104.12 103.2 104 104.3
01/12/2018 20:45:44 99.82 102.51 109.51 100.1 100.9 101.1 102.55 98.03 104.12 103.2 104 104.3
01/12/2018 20:45:45 98.85 101.14 109.51 100.1 100.9 101.1 102.31 97.17 104.12 103.2 104 104.3
01/12/2018 20:45:46 99.16 99.92 109.51 100 100.9 101.1 102.96 96.85 104.12 103.2 104 104.3
01/12/2018 20:45:47 97.68 99.44 109.51 100 100.9 101.1 103.69 97.4 104.12 103.2 104 104.3
01/12/2018 20:45:48 96.14 98.44 109.51 100 100.9 101.1 102.85 98.11 104.12 103.2 104 104.3
01/12/2018 20:45:49 98.61 98.47 109.51 100 100.9 101.1 104.42 97.78 104.12 103.2 104 104.3
01/12/2018 20:45:50 100.2 100.18 109.51 100 100.9 101.1 103.26 97.9 104.12 103.2 104 104.3
01/12/2018 20:45:51 102.89 101.98 109.51 100.1 100.9 101.1 106.08 99.09 104.12 103.3 104 104.3
01/12/2018 20:45:52 100.39 101.96 109.51 100.1 100.9 101.1 104.48 99.16 104.12 103.2 104 104.3
01/12/2018 20:45:53 99.17 101.17 107.46 100 100.9 101.1 102.33 98.54 102.32 103.2 104 104.3
01/12/2018 20:45:54 100.72 100.78 106.38 100 100.9 101.1 104.22 97.98 102.21 103.2 104 104.3
01/12/2018 20:45:55 96.36 100.41 106.38 100 100.9 101.1 103.05 98.22 102.21 103.2 104 104.3
01/12/2018 20:45:56 103.68 102.44 106.38 100 100.9 101.1 106.58 99.73 102.21 103.2 104 104.3
01/12/2018 20:45:57 102.83 103.58 106.38 100 100.9 101.1 105.64 99.93 102.21 103.2 104 104.3
01/12/2018 20:45:58 100.03 102.33 106.38 100 100.9 101.1 103.8 99.41 102.21 103.2 104 104.3
01/12/2018 20:45:59 100.68 100.99 106.38 100 100.9 101.1 103.1 98.07 102.21 103.2 104 104.3
01/12/2018 20:46:00 101.5 101.62 106.38 100 100.9 101.1 105.15 98.64 102.21 103.2 104 104.3
01/12/2018 20:46:01 97.59 101.68 106.26 100 100.9 101.1 104.83 99.15 102.21 103.2 104 104.3
01/12/2018 20:46:02 99.12 99.73 106.26 100 100.9 101.1 102.47 98.49 102.21 103.2 104 104.3
01/12/2018 20:46:03 98.21 99.15 105.91 100 100.9 101.1 104.83 98.44 102.21 103.2 104 104.3
01/12/2018 20:46:04 98.58 99.01 105.81 100 100.9 101.1 104.44 98.67 102.21 103.2 104 104.3
01/12/2018 20:46:05 100.97 100.69 105.13 100 100.9 101.1 103.5 98.46 102.21 103.2 104 104.3
01/12/2018 20:46:06 97.51 100.14 105.13 100 100.9 101.1 103.15 97.9 102.21 103.2 104 104.3
01/12/2018 20:46:07 98.31 98.93 104.57 99.9 100.9 101.1 102.01 97.32 102.21 103.2 104 104.3
01/12/2018 20:46:08 100.03 99.95 103.58 99.9 100.9 101.1 102.22 96.5 100.05 103.2 104 104.3
01/12/2018 20:46:09 99.4 99.77 103.58 99.9 100.9 101.1 102.06 96.19 99.93 103.2 104 104.3
01/12/2018 20:46:10 102.35 101.63 103.58 99.9 100.9 101.1 104.54 97.73 99.93 103.2 104 104.3
01/12/2018 20:46:11 100.75 101.83 103.58 99.9 100.9 101.1 106.39 99.58 99.93 103.2 104 104.3
01/12/2018 20:46:12 99.71 101.22 103.58 99.9 100.9 101.1 103.02 99.7 99.93 103.2 104 104.3
01/12/2018 20:46:13 103.98 103.95 103.95 99.9 100.9 101.1 107.24 100.91 100.91 103.2 104 104.3
01/12/2018 20:46:14 104.15 105.56 105.56 99.9 100.9 101.1 106.63 102 102 103.2 104 104.3
01/12/2018 20:46:15 102.01 103.37 105.56 99.9 100.9 101.1 103.84 100.12 102 103.2 104 104.3
01/12/2018 20:46:16 97.6 102.42 105.56 99.9 100.9 101.1 101.21 98.73 102 103.2 104 104.3
01/12/2018 20:46:17 102.38 102.37 105.56 99.9 100.9 101.1 105.64 99.16 102 103.2 104 104.3
01/12/2018 20:46:18 100.74 102.37 105.56 99.9 100.9 101.1 104.6 99.65 102 103.2 104 104.3
01/12/2018 20:46:19 105.63 104.89 105.56 99.9 100.9 101.1 106.98 100.32 102 103.2 104 104.3
01/12/2018 20:46:20 98.4 104.88 105.56 99.9 100.9 101.1 102.37 100.32 102 103.2 104 104.3
01/12/2018 20:46:21 100.78 101.94 105.56 99.9 100.9 101.1 103.09 98.19 102 103.2 104 104.3
01/12/2018 20:46:22 104.27 103.73 105.56 99.9 100.9 101.1 105.22 98.79 102 103.2 104 104.3
01/12/2018 20:46:23 106.92 106.17 106.17 100 100.9 101.1 107.7 100.84 102 103.2 104 104.3
01/12/2018 20:46:24 98.51 105.85 106.17 100 100.9 101.1 101.18 100.54 102 103.2 104 104.3
01/12/2018 20:46:25 101.07 102.76 106.17 100 100.9 101.1 104.33 98.34 102 103.2 104 104.3
01/12/2018 20:46:26 102.79 102.92 106.17 100 100.9 101.1 104.36 98.58 102 103.2 104 104.3
01/12/2018 20:46:27 104.9 104.62 106.17 100 100.9 101.1 107.69 100.71 102 103.2 104 104.3
01/12/2018 20:46:28 100 103.77 106.17 100 100.9 101.1 103.93 100.28 102 103.2 104 104.3
01/12/2018 20:46:29 103.23 103.65 106.17 100 100.9 101.1 106.04 100.22 102 103.2 104 104.3
01/12/2018 20:46:30 101.04 102.96 106.17 100 100.9 101.1 104.38 99.48 102 103.2 104 104.3
01/12/2018 20:46:31 100.46 102.2 106.17 100 100.9 101.1 104.1 99.29 102 103.2 104 104.3
01/12/2018 20:46:32 99.16 101.13 106.17 100 100.9 101.1 101.48 98.2 102 103.2 104 104.3
01/12/2018 20:46:33 104.12 103.63 106.17 100 100.9 101.1 106.52 99.87 102 103.2 104 104.3
01/12/2018 20:46:34 103.64 104.3 106.17 100 100.9 101.1 105.8 100.37 102 103.2 104 104.3
01/12/2018 20:46:35 104.75 105.2 106.17 100 100.9 101.1 106.63 101.26 102 103.2 104 104.3
01/12/2018 20:46:36 98.17 103.89 106.17 100.1 100.9 101.1 101.52 99.6 102 103.2 104 104.3
01/12/2018 20:46:37 98.68 101.48 106.17 100.1 100.9 101.1 102.54 97.88 102 103.2 104 104.3
01/12/2018 20:46:38 97.04 99.74 106.17 100 100.9 101.1 100.35 96.78 102 103.2 104 104.3
01/12/2018 20:46:39 99.06 98.92 106.17 100.1 100.9 101.1 102.16 96.18 102 103.2 104 104.3
01/12/2018 20:46:40 99.61 99.79 106.17 100.1 100.9 101.1 104.17 97.57 102 103.2 104 104.3
01/12/2018 20:46:41 100.8 100.86 106.17 100.1 100.9 101.1 105.01 99.02 102 103.2 104 104.3
01/12/2018 20:46:42 99.5 100.07 106.17 100.1 100.9 101.1 102.66 98.02 102 103.2 104 104.3
01/12/2018 20:46:43 98.39 99.7 106.17 100.1 100.9 101.1 102.7 97.27 102 103.2 104 104.3
01/12/2018 20:46:44 101.31 100.58 106.17 100.1 100.9 101.1 105.07 98.51 101.26 103.2 104 104.3
01/12/2018 20:46:45 103.98 103.5 106.17 100.1 100.9 101.1 106.33 100.01 101.26 103.3 104 104.3
01/12/2018 20:46:46 101.83 103.85 106.17 100.1 100.9 101.1 105.36 100.23 101.26 103.3 104 104.3
01/12/2018 20:46:47 102.66 103.04 106.17 100.1 100.9 101.1 104.7 99.36 101.26 103.3 104 104.3
01/12/2018 20:46:48 99.56 102.48 106.17 100 100.9 101.1 102.44 98.72 101.26 103.2 104 104.3
01/12/2018 20:46:49 99 100.97 106.17 100 100.9 101.1 103.07 97.6 101.26 103.2 104 104.3
01/12/2018 20:46:50 100.38 100.7 106.17 100 100.9 101.1 103.1 97.29 101.26 103.2 104 104.3
01/12/2018 20:46:51 101.04 100.87 106.17 100 100.9 101.1 103.34 97.18 101.26 103.2 104 104.3
01/12/2018 20:46:52 105.04 104.31 106.17 100.1 100.9 101.1 105.3 98.77 101.26 103.3 104 104.3
01/12/2018 20:46:53 102.63 104.65 105.85 100.1 100.9 101.1 105.02 99.57 101.26 103.3 104 104.3
01/12/2018 20:46:54 102.3 103.43 105.2 100.1 100.9 101.1 105.09 99.4 101.26 103.3 104 104.3
01/12/2018 20:46:55 101.39 102.28 105.2 100.1 100.9 101.1 104.21 98.58 101.26 103.3 104 104.3
01/12/2018 20:46:56 102.67 102.97 105.2 100.1 100.9 101.1 105.15 99.16 101.26 103.3 104 104.3
01/12/2018 20:46:57 101.56 102.72 105.2 100.1 100.9 101.1 103.36 98.68 101.26 103.3 104 104.3
01/12/2018 20:46:58 102.09 102.05 105.2 100.2 100.9 101.1 103.86 98.06 101.26 103.3 104 104.3
01/12/2018 20:46:59 104.16 103.58 105.2 100.2 100.9 101.1 107.05 100.14 101.26 103.3 104 104.3
01/12/2018 20:47:00 100.66 103.6 105.2 100.2 100.9 101.1 105.58 100.54 101.26 103.3 104 104.3
01/12/2018 20:47:01 101.55 102.27 105.2 100.2 100.9 101.1 104.69 99.64 101.26 103.3 104 104.3
01/12/2018 20:47:02 100.63 101.47 105.2 100.2 100.9 101.1 103.23 98.71 101.26 103.3 104 104.3
01/12/2018 20:47:03 102.48 102.32 105.2 100.2 100.9 101.1 104.69 98.6 101.26 103.4 104 104.3
01/12/2018 20:47:04 100.77 101.72 105.2 100.2 100.9 101.1 102.84 98.15 101.26 103.4 104 104.3
01/12/2018 20:47:05 102.93 102.76 104.65 100.3 100.9 101.1 104.97 98.56 100.54 103.4 104 104.3
01/12/2018 20:47:06 102.54 103.37 104.65 100.3 100.9 101.1 105.5 99.35 100.54 103.4 104 104.3
01/12/2018 20:47:07 99.38 101.94 104.65 100.3 100.9 101.1 102.59 98.61 100.54 103.4 104 104.3
01/12/2018 20:47:08 99.28 100.76 104.65 100.3 100.9 101.1 104.29 98.03 100.54 103.4 104 104.3
01/12/2018 20:47:09 101.28 100.96 104.65 100.3 100.9 101.1 105.77 99.32 100.54 103.4 104 104.3
01/12/2018 20:47:10 100.44 100.99 104.65 100.3 100.9 101.1 102.67 99.27 100.54 103.4 104 104.3
01/12/2018 20:47:11 99.96 100.59 104.65 100.3 100.9 101.1 102.39 97.62 100.54 103.4 104 104.3
01/12/2018 20:47:12 101.42 101.46 104.65 100.3 100.9 101.1 103.97 97.69 100.54 103.4 104 104.3
01/12/2018 20:47:13 104.82 104.37 104.65 100.3 100.9 101.1 107.91 100.87 100.87 103.4 104 104.3
01/12/2018 20:47:14 102.44 104.35 104.65 100.3 100.9 101.1 104.94 100.85 100.87 103.4 104 104.3
01/12/2018 20:47:15 102.4 104.35 104.65 100.4 100.9 101.1 104.73 100.3 100.87 103.4 104 104.3
01/12/2018 20:47:16 105.8 105.64 105.64 100.4 100.9 101.1 107.46 101.01 101.01 103.4 104 104.3
01/12/2018 20:47:17 99.39 104.4 105.64 100.4 100.9 101.1 102.93 100.24 101.01 103.4 104 104.3
01/12/2018 20:47:18 102.62 102.89 105.64 100.4 100.9 101.1 105.01 99.14 101.01 103.5 104 104.3
01/12/2018 20:47:19 99.29 102.9 105.64 100.4 100.9 101.1 102.42 99.15 101.01 103.4 104 104.3
01/12/2018 20:47:20 98.3 100.91 105.64 100.4 100.9 101.1 101.48 97.49 101.01 103.4 104 104.3
01/12/2018 20:47:21 99.74 99.92 105.64 100.4 100.9 101.1 103.85 97.34 101.01 103.4 104 104.3
01/12/2018 20:47:22 99.51 99.87 105.64 100.4 100.9 101.1 104.03 98.25 101.01 103.4 104 104.3
01/12/2018 20:47:23 99.1 99.68 105.64 100.4 100.9 101.1 104.88 98.31 101.01 103.4 104 104.3
01/12/2018 20:47:24 99.87 99.85 105.64 100.4 100.9 101.1 102.87 98.28 101.01 103.4 104 104.3
01/12/2018 20:47:25 100.47 100.47 105.64 100.4 100.9 101.1 102.8 97.52 101.01 103.4 104 104.3
01/12/2018 20:47:26 105.49 104.89 105.64 100.4 100.9 101.1 107.67 101 101.01 103.5 104 104.3
01/12/2018 20:47:27 102.43 104.86 105.64 100.4 100.9 101.1 106.23 101.34 101.34 103.5 104 104.3
01/12/2018 20:47:28 100.4 103.5 105.64 100.4 100.9 101.1 103.75 100.26 101.34 103.5 104 104.3
01/12/2018 20:47:29 105.05 104.45 105.64 100.5 100.9 101.1 107.47 100.73 101.34 103.5 104 104.3
01/12/2018 20:47:30 98.84 103.42 105.64 100.5 100.9 101.1 103.18 100.04 101.34 103.5 104 104.3
01/12/2018 20:47:31 101.63 101.78 105.64 100.5 100.9 101.1 104.96 99.07 101.34 103.5 104 104.3
01/12/2018 20:47:32 101.69 101.98 105.64 100.5 100.9 101.1 105.77 99.73 101.34 103.5 104 104.3
01/12/2018 20:47:33 100.5 101.85 105.64 100.5 100.8 101.1 104.36 99.61 101.34 103.5 104 104.3
01/12/2018 20:47:34 99.66 101.17 105.64 100.5 100.8 101.1 103.52 99.13 101.34 103.5 104 104.3
01/12/2018 20:47:35 99.47 100.58 105.64 100.5 100.8 101.1 105.01 98.66 101.34 103.5 104 104.3
01/12/2018 20:47:36 98.86 99.55 105.64 100.5 100.8 101.1 103.98 98.38 101.34 103.5 104 104.3
01/12/2018 20:47:37 100.25 100.37 105.64 100.5 100.8 101.1 104.27 98.75 101.34 103.5 104 104.3
01/12/2018 20:47:38 99.24 99.66 105.64 100.5 100.8 101.1 102.76 97.89 101.34 103.5 104 104.3
01/12/2018 20:47:39 97.36 99.55 105.64 100.5 100.8 101.1 102.3 97.36 101.34 103.5 104 104.3
01/12/2018 20:47:40 98.35 98.52 105.64 100.5 100.8 101.1 102.15 96.57 101.34 103.5 104 104.3
01/12/2018 20:47:41 99.52 99.01 105.64 100.5 100.8 101.1 102.44 96.44 101.34 103.5 104 104.3
01/12/2018 20:47:42 99 99.27 105.64 100.5 100.8 101.1 102.06 96.57 101.34 103.5 104 104.3
01/12/2018 20:47:43 96.95 99.18 105.64 100.5 100.8 101.1 102.07 96.25 101.34 103.5 104 104.3
01/12/2018 20:47:44 95.8 97.7 105.64 100.5 100.8 101.1 100.64 95.97 101.34 103.5 104 104.3
01/12/2018 20:47:45 97.79 97.68 105.64 100.5 100.8 101.1 101.9 95.62 101.34 103.5 104 104.3
01/12/2018 20:47:46 99.72 99.36 104.89 100.5 100.8 101.1 103.49 96.87 101.34 103.5 104 104.3
01/12/2018 20:47:47 100.95 100.72 104.89 100.5 100.8 101.1 102.6 96.84 101.34 103.5 104 104.3
01/12/2018 20:47:48 110.01 109.15 109.15 100.6 100.9 101.1 110.42 103.44 103.44 103.5 104 104.3
01/12/2018 20:47:49 107.83 109.47 109.47 100.6 100.9 101.1 108.52 103.89 103.89 103.6 104 104.3
01/12/2018 20:47:50 100.31 108.01 109.47 100.6 100.9 101.1 103.42 102.4 103.89 103.6 104 104.3
01/12/2018 20:47:51 97.91 104.82 109.47 100.6 100.9 101.1 101.82 99.81 103.89 103.6 104 104.3
01/12/2018 20:47:52 99.81 101.82 109.47 100.6 100.9 101.1 102.9 97.93 103.89 103.6 104 104.3
01/12/2018 20:47:53 99.18 100.57 109.47 100.6 100.9 101.1 101.39 97.02 103.89 103.6 104 104.3
01/12/2018 20:47:54 99.03 99.83 109.47 100.6 100.9 101.1 102.22 96.57 103.89 103.6 104 104.3
01/12/2018 20:47:55 105.37 104.54 109.47 100.7 100.9 101.1 107.63 100.45 103.89 103.6 104 104.3
01/12/2018 20:47:56 101.76 104.51 109.47 100.7 100.9 101.1 104.85 100.88 103.89 103.6 104 104.3
01/12/2018 20:47:57 100.23 102.86 109.47 100.7 100.9 101.1 103.32 99.26 103.89 103.6 104 104.3
01/12/2018 20:47:58 100.3 101.47 109.47 100.7 100.9 101.1 103.11 97.92 103.89 103.6 104 104.3
01/12/2018 20:47:59 99.42 100.67 109.47 100.7 100.9 101.1 101.53 97.48 103.89 103.6 104 104.3
01/12/2018 20:48:00 106.79 105.72 109.47 100.7 100.9 101.1 107.11 99.94 103.89 103.6 104 104.3
01/12/2018 20:48:01 100.67 105.7 109.47 100.8 100.9 101.1 103.5 99.91 103.89 103.6 104 104.3
01/12/2018 20:48:02 98.34 103.29 109.47 100.8 100.9 101.1 102.59 98.49 103.89 103.6 104 104.3
01/12/2018 20:48:03 98.65 100.92 109.47 100.8 100.9 101.1 101.88 97.2 103.89 103.6 104 104.3
01/12/2018 20:48:04 98.29 99.7 109.47 100.8 100.9 101.1 103.79 97.85 103.89 103.6 104 104.3
01/12/2018 20:48:05 106.28 104.66 109.47 100.8 100.9 101.1 107.29 100.02 103.89 103.6 104 104.3
01/12/2018 20:48:06 102.71 104.67 109.47 100.8 100.9 101.1 104.35 99.86 103.89 103.6 104 104.3
01/12/2018 20:48:07 99.09 103.76 109.47 100.8 100.9 101.1 103.87 99.05 103.89 103.6 104 104.3
01/12/2018 20:48:08 101.38 102.17 109.47 100.8 100.9 101.1 103.83 98.3 103.89 103.6 104 104.3
01/12/2018 20:48:09 99.49 101.42 109.47 100.8 100.9 101.1 102.73 97.88 103.89 103.6 104 104.3
01/12/2018 20:48:10 98.94 100.11 109.47 100.8 100.9 101.1 103.47 97.44 103.89 103.7 104 104.3
01/12/2018 20:48:11 102.06 101.81 109.47 100.9 100.9 101.1 104.87 98.49 103.89 103.7 104 104.3
01/12/2018 20:48:12 105.84 105.41 109.47 100.9 100.9 101.1 108.03 101.41 103.89 103.7 104 104.3
01/12/2018 20:48:13 102.3 105.41 109.47 100.9 100.9 101.1 104.55 101.26 103.89 103.7 104 104.3
01/12/2018 20:48:14 106.7 106.25 109.47 101 100.9 101.1 108.6 101.98 103.89 103.7 104 104.3
01/12/2018 20:48:15 101.61 106.24 109.47 101 100.9 101.1 104.31 101.87 103.89 103.7 104 104.3
01/12/2018 20:48:16 100.32 103.78 109.47 101 100.9 101.1 102.79 99.85 103.89 103.7 104 104.3
01/12/2018 20:48:17 100.91 102.16 109.47 101 100.9 101.1 103.09 98.29 103.89 103.7 104 104.3
01/12/2018 20:48:18 100.05 101.16 109.47 101 100.9 101.1 103.05 97.37 103.89 103.7 104 104.3
01/12/2018 20:48:19 101.38 101.86 108.01 101 100.9 101.1 103.07 97.41 102.4 103.7 104 104.3
01/12/2018 20:48:20 99.32 100.96 106.25 101 100.9 101.1 102.48 96.99 101.98 103.7 104 104.3
01/12/2018 20:48:21 100.28 100.58 106.25 101 100.9 101.1 103.36 97.41 101.98 103.8 104 104.3
01/12/2018 20:48:22 98.43 100.65 106.25 101 100.9 101.1 103.37 98.22 101.98 103.8 104 104.3
01/12/2018 20:48:23 100.36 100.29 106.25 101 100.9 101.1 102.51 96.74 101.98 103.8 104 104.3
01/12/2018 20:48:24 100.15 101.12 106.25 101 100.9 101.1 103.31 97.41 101.98 103.8 104 104.3
01/12/2018 20:48:25 105.37 104.35 106.25 101.1 100.9 101.1 106.23 99.38 101.98 103.8 104 104.3
01/12/2018 20:48:26 100.59 104.2 106.25 101.1 100.9 101.1 102.58 99.35 101.98 103.8 104 104.3
01/12/2018 20:48:27 101.53 102.59 106.25 101.1 100.9 101.1 104.33 98.39 101.98 103.8 104 104.3
01/12/2018 20:48:28 102.73 102.9 106.25 101.1 100.9 101.1 104.24 98.46 101.98 103.8 104 104.3
01/12/2018 20:48:29 104.5 104.42 106.25 101.1 100.9 101.1 106.84 99.96 101.98 103.9 104 104.3
01/12/2018 20:48:30 105.29 105.74 106.25 101.2 100.9 101.1 106.75 100.94 101.98 103.9 104 104.3
01/12/2018 20:48:31 100.22 104.44 106.25 101.2 100.9 101.1 102.75 100.16 101.98 103.9 104 104.3
01/12/2018 20:48:32 105.84 105.63 106.25 101.2 100.9 101.1 106.37 100.35 101.98 103.9 104 104.3
01/12/2018 20:48:33 100.71 104.5 106.25 101.2 100.9 101.1 102.87 99.29 101.98 103.9 104 104.3
01/12/2018 20:48:34 101.35 103.01 106.25 101.2 100.9 101.1 104.09 98.29 101.98 103.9 104 104.3
01/12/2018 20:48:35 100.69 102.5 106.25 101.2 100.9 101.1 103.97 98.53 101.98 103.9 104 104.3
01/12/2018 20:48:36 104.48 104.06 106.25 101.3 100.9 101.1 105.89 99.58 101.98 103.9 104 104.3
01/12/2018 20:48:37 102.34 103.88 106.25 101.3 100.9 101.1 105.19 99.9 101.98 104 104 104.3
01/12/2018 20:48:38 98.69 102.67 106.25 101.3 100.9 101.1 104.72 99.16 101.98 104 104 104.3
01/12/2018 20:48:39 100.24 100.75 106.25 101.3 100.9 101.1 105.15 99.09 101.98 104 104 104.3
01/12/2018 20:48:40 98.77 100.68 106.25 101.3 100.9 101.1 102.8 99.18 101.98 104 104 104.3
01/12/2018 20:48:41 97.63 99.55 106.25 101.3 100.9 101.1 103.57 98.07 101.98 104 104 104.3
01/12/2018 20:48:42 98.73 98.97 106.25 101.3 100.9 101.1 102.93 97.63 101.98 104 104 104.3
01/12/2018 20:48:43 98.92 99.04 106.25 101.3 100.9 101.1 103.71 97.49 101.98 104 104 104.3
01/12/2018 20:48:44 98.46 98.75 106.24 101.3 100.9 101.1 103.57 97.57 101.87 104 104 104.3
01/12/2018 20:48:45 97.56 98.63 105.74 101.3 100.9 101.1 103.28 98.5 100.94 104 104 104.3
01/12/2018 20:48:46 96.77 97.96 105.74 101.3 100.9 101.1 101.68 97.16 100.94 104 104 104.3
01/12/2018 20:48:47 99.49 99.24 105.74 101.3 100.9 101.1 102.72 96.59 100.94 104 104 104.3
01/12/2018 20:48:48 98.92 98.89 105.74 101.3 100.9 101.1 104.42 97.93 100.94 104 104 104.3
01/12/2018 20:48:49 98.17 99.27 105.74 101.3 100.9 101.1 103.13 98.31 100.94 104.1 104 104.3
01/12/2018 20:48:50 97.99 98.24 105.74 101.3 100.9 101.1 104.22 97.81 100.94 104.1 104 104.3
01/12/2018 20:48:51 97.34 98.16 105.74 101.3 100.9 101.1 103.45 97.83 100.94 104.1 104 104.3
01/12/2018 20:48:52 98.67 98.83 105.74 101.3 100.9 101.1 102.53 97.46 100.94 104.1 104 104.3
01/12/2018 20:48:53 100.24 99.77 105.74 101.3 100.9 101.1 102.76 97.12 100.94 104.1 104 104.3
01/12/2018 20:48:54 99.69 100.01 105.74 101.4 100.9 101.1 103.27 97.2 100.94 104.1 104 104.3
01/12/2018 20:48:55 99.91 100.04 105.74 101.4 100.9 101.1 104.41 97.94 100.94 104.1 104 104.3
01/12/2018 20:48:56 99.45 99.93 105.74 101.4 100.9 101.1 103.29 98.21 100.94 104.1 104 104.3
01/12/2018 20:48:57 100.06 100.47 105.74 101.4 100.9 101.1 103.27 97.51 100.94 104.2 104 104.3
01/12/2018 20:48:58 99.35 100.03 105.74 101.4 100.9 101.1 104.59 98.44 100.94 104.2 104 104.3
01/12/2018 20:48:59 99.59 99.76 105.74 101.4 100.9 101.1 104.22 98.19 100.94 104.2 104 104.3
01/12/2018 20:49:00 100.71 100.41 105.63 101.4 100.8 101.1 103.04 98.06 100.35 104.2 104 104.3
01/12/2018 20:49:01 99.78 100.59 105.63 101.4 100.8 101.1 104.99 98.66 100.35 104.2 104 104.3
01/12/2018 20:49:02 98.43 100 104.5 101.4 100.8 101.1 105.53 99.3 99.9 104.2 104 104.3
01/12/2018 20:49:03 97.7 98.86 104.06 101.4 100.8 101.1 101.89 98.66 99.9 104.2 104 104.3
01/12/2018 20:49:04 101.22 100.32 104.06 101.4 100.8 101.1 104.77 98.33 99.9 104.3 104 104.3
01/12/2018 20:49:05 101.07 101.25 104.06 101.5 100.8 101.1 104.2 98.56 99.9 104.3 104 104.3
01/12/2018 20:49:06 103.12 102.67 103.88 101.5 100.8 101.1 104.77 98.62 99.9 104.3 104 104.3
01/12/2018 20:49:07 101.91 102.81 102.81 101.5 100.8 101.1 103.96 98.41 99.3 104.3 104 104.3
01/12/2018 20:49:08 100.19 102.39 102.81 101.5 100.8 101.1 104.07 98.38 99.3 104.3 104 104.3
01/12/2018 20:49:09 99.27 101.14 102.81 101.5 100.8 101.1 102.2 97.81 99.3 104.3 104 104.3
01/12/2018 20:49:10 98.63 100.22 102.81 101.5 100.8 101.1 101.47 96.73 99.3 104.3 104 104.3
01/12/2018 20:49:11 99.02 99.21 102.81 101.5 100.8 101.1 103.51 97.06 99.3 104.3 104 104.3
01/12/2018 20:49:12 103.26 102.94 102.94 101.5 100.8 101.1 105.29 98.89 99.3 104.3 104 104.3
01/12/2018 20:49:13 104.66 104.59 104.59 101.5 100.9 101.1 106.43 100.05 100.05 104.4 104 104.3
01/12/2018 20:49:14 103.63 104.05 104.59 101.6 100.9 101.1 105.6 99.55 100.05 104.4 104 104.3
01/12/2018 20:49:15 99.14 103.6 104.59 101.6 100.9 101.1 103.07 99.55 100.05 104.4 104 104.3
01/12/2018 20:49:16 100.35 101.84 104.59 101.6 100.9 101.1 102.61 98.06 100.05 104.4 104 104.3
01/12/2018 20:49:17 101.47 101.69 104.59 101.6 100.9 101.1 102.93 97.43 100.05 104.4 104 104.3
01/12/2018 20:49:18 98.06 100.94 104.59 101.6 100.9 101.1 101.96 96.94 100.05 104.4 104 104.3
01/12/2018 20:49:19 96.41 99.27 104.59 101.6 100.8 101.1 99.79 96.13 100.05 104.4 104 104.3
01/12/2018 20:49:20 98.77 98.63 104.59 101.6 100.8 101.1 102.95 96.47 100.05 104.4 104 104.3
01/12/2018 20:49:21 96.57 98.23 104.59 101.6 100.8 101.1 102.91 96.96 100.05 104.4 104 104.3
01/12/2018 20:49:22 100.44 99.73 104.59 101.6 100.8 101.1 105.51 98.92 100.05 104.4 104 104.3
01/12/2018 20:49:23 102.29 102.27 104.59 101.6 100.8 101.1 107.59 101.25 101.25 104.5 104 104.3
01/12/2018 20:49:24 99.73 101.44 104.59 101.6 100.8 101.1 103.38 100.49 101.25 104.5 104 104.3
01/12/2018 20:49:25 98.12 100.59 104.59 101.6 100.8 101.1 101.81 98.59 101.25 104.5 104 104.3
01/12/2018 20:49:26 97.84 99.19 104.59 101.6 100.8 101.1 101.42 97.13 101.25 104.5 104 104.3
01/12/2018 20:49:27 97.66 98.28 104.59 101.6 100.8 101.1 101.05 95.91 101.25 104.5 104 104.3
01/12/2018 20:49:28 103.97 102.81 104.59 101.6 100.8 101.1 107.58 100.23 101.25 104.5 104 104.3
01/12/2018 20:49:29 98.97 102.81 104.59 101.6 100.8 101.1 102.75 100.09 101.25 104.5 104 104.3
01/12/2018 20:49:30 98.15 100.87 104.59 101.6 100.8 101.1 104.9 98.83 101.25 104.5 104 104.3
01/12/2018 20:49:31 104.47 103.48 104.59 101.6 100.9 101.1 106.38 99.95 101.25 104.5 104 104.3
01/12/2018 20:49:32 102.69 103.83 104.59 101.6 100.9 101.1 106.6 100.41 101.25 104.5 104 104.3
01/12/2018 20:49:33 99.91 102.63 104.59 101.6 100.9 101.1 103.41 99.99 101.25 104.5 104 104.3
01/12/2018 20:49:34 101.29 101.46 104.59 101.6 100.9 101.1 105.86 99.61 101.25 104.5 104 104.3
01/12/2018 20:49:35 100.5 101.22 104.59 101.6 100.9 101.1 103.19 99.08 101.25 104.5 104 104.3
01/12/2018 20:49:36 99.41 100.84 104.59 101.6 100.9 101.1 102.73 97.94 101.25 104.5 104 104.3
01/12/2018 20:49:37 101.81 101.58 104.59 101.7 100.9 101.1 104.31 98.06 101.25 104.5 104 104.3
01/12/2018 20:49:38 101.73 101.91 104.59 101.7 100.9 101.1 104.78 98.58 101.25 104.5 104 104.3
01/12/2018 20:49:39 101.13 101.7 104.59 101.7 100.9 101.1 105.32 98.98 101.25 104.5 104 104.3
01/12/2018 20:49:40 100.75 101.87 104.59 101.7 100.9 101.1 105.37 99.51 101.25 104.5 104 104.3
01/12/2018 20:49:41 101.32 101.36 104.59 101.7 100.9 101.1 105.88 99.75 101.25 104.5 104 104.3
01/12/2018 20:49:42 99.05 101.18 104.59 101.7 100.9 101.1 103.39 99.41 101.25 104.5 104 104.3
01/12/2018 20:49:43 96.64 100.04 104.05 101.7 100.9 101.1 100.67 98.16 101.25 104.5 104 104.3
01/12/2018 20:49:44 99.67 99.55 103.83 101.7 100.9 101.1 102.33 96.78 101.25 104.5 104 104.3
01/12/2018 20:49:45 97.66 98.94 103.83 101.7 100.9 101.1 102.48 96.43 101.25 104.5 104 104.3
01/12/2018 20:49:46 98.23 98.57 103.83 101.6 100.9 101 102.3 96.33 101.25 104.5 104 104.3
01/12/2018 20:49:47 98.49 98.54 103.83 101.6 100.9 101 102.44 96.53 101.25 104.5 104 104.3
01/12/2018 20:49:48 99.2 99.07 103.83 101.6 100.9 101 102.22 96.66 101.25 104.5 104 104.3
01/12/2018 20:49:49 101.53 101.14 103.83 101.6 100.9 101 105.51 98.66 101.25 104.5 104 104.3
01/12/2018 20:49:50 98.88 100.26 103.83 101.6 100.8 101 103.29 97.91 101.25 104.5 104 104.3
01/12/2018 20:49:51 98.39 99.81 103.83 101.6 100.9 101 102.2 97.56 101.25 104.5 104 104.3
01/12/2018 20:49:52 99.39 100.12 103.83 101.6 100.9 101 102.89 97.23 101.25 104.5 104 104.3
01/12/2018 20:49:53 99.37 99.58 103.83 101.6 100.9 101 103.76 97.51 100.49 104.5 104 104.3
01/12/2018 20:49:54 100.58 100.66 103.83 101.6 100.9 101 104.5 98.45 100.41 104.5 104 104.3
01/12/2018 20:49:55 100.1 100.25 103.83 101.6 100.9 101 104.27 98.39 100.41 104.5 104 104.3
01/12/2018 20:49:56 101.45 101.28 103.83 101.7 100.9 101 105.21 98.89 100.41 104.5 104 104.3
01/12/2018 20:49:57 99.12 101.3 103.83 101.6 100.8 101 103.76 98.94 100.41 104.5 104 104.3
01/12/2018 20:49:58 104.92 104.01 104.01 101.7 100.9 101 107.71 100.89 100.89 104.5 104 104.3
01/12/2018 20:49:59 102.37 104.02 104.02 101.7 100.9 101 105.76 101.01 101.01 104.5 104 104.3
01/12/2018 20:50:00 100.83 102.93 104.02 101.7 100.9 101 104.81 99.86 101.01 104.5 104 104.3
01/12/2018 20:50:01 100.8 102.24 104.02 101.7 100.8 101 104.14 99.55 101.01 104.5 104 104.3
01/12/2018 20:50:02 98.93 100.97 104.02 101.7 100.8 101 102.36 98.27 101.01 104.5 104 104.3
01/12/2018 20:50:03 100.14 100.27 104.02 101.7 100.8 101 103.34 97.4 101.01 104.5 104 104.3
01/12/2018 20:50:04 100.58 100.95 104.02 101.7 100.8 101 102.91 97.59 101.01 104.5 104 104.3
01/12/2018 20:50:05 98.4 100.41 104.02 101.7 100.8 101 101.39 96.87 101.01 104.5 104 104.3
01/12/2018 20:50:06 101.03 100.63 104.02 101.7 100.8 101 104.56 97.45 101.01 104.5 104 104.3
01/12/2018 20:50:07 100.12 100.56 104.02 101.6 100.8 101 103.68 97.55 101.01 104.5 104 104.3
01/12/2018 20:50:08 99.63 100.11 104.02 101.6 100.8 101 103.32 97.52 101.01 104.5 104 104.3
01/12/2018 20:50:09 102.2 101.56 104.02 101.6 100.8 101 104.83 98.89 101.01 104.5 104 104.3
01/12/2018 20:50:10 101.86 102.16 104.02 101.7 100.8 101 104.73 98.63 101.01 104.5 104 104.3
01/12/2018 20:50:11 102.06 102.29 104.02 101.7 100.8 101 103.81 98.78 101.01 104.5 104 104.3
01/12/2018 20:50:12 100.46 102.03 104.02 101.6 100.8 101 103.06 97.79 101.01 104.5 104 104.3
01/12/2018 20:50:13 99.77 101.16 104.02 101.6 100.8 101 103.39 97.64 101.01 104.5 104 104.3
01/12/2018 20:50:14 99.62 100.79 104.02 101.6 100.8 101 104 98.01 101.01 104.5 104 104.3
01/12/2018 20:50:15 100.46 100.44 104.02 101.6 100.8 101 106.08 99.59 101.01 104.5 104 104.3
01/12/2018 20:50:16 102.06 101.85 104.02 101.6 100.8 101 106.42 100.18 101.01 104.5 104 104.3
01/12/2018 20:50:17 99.01 101.2 104.02 101.6 100.8 101 102.5 99.93 101.01 104.5 104 104.3
01/12/2018 20:50:18 99.76 100.12 104.02 101.6 100.8 101 104.07 98.17 101.01 104.5 104 104.3
01/12/2018 20:50:19 98.88 100.09 104.02 101.6 100.8 101 107.29 100.69 101.01 104.5 104 104.3
01/12/2018 20:50:20 98.02 99.53 104.02 101.5 100.8 101 106.74 100.91 101.01 104.5 104 104.3
01/12/2018 20:50:21 97.92 98.81 104.02 101.5 100.8 101 105.05 100.88 101.01 104.5 104 104.3
01/12/2018 20:50:22 97.95 98.21 104.02 101.5 100.8 101 104.8 99.2 101.01 104.5 104 104.3
01/12/2018 20:50:23 102.24 101.78 104.02 101.4 100.8 101 106.18 99.85 101.01 104.5 104 104.3
01/12/2018 20:50:24 100.73 101.71 104.02 101.4 100.8 101 106.19 100.24 101.01 104.5 104 104.3
01/12/2018 20:50:25 99.84 101.07 104.02 101.4 100.8 101 106.72 100.63 101.01 104.5 104.1 104.3
01/12/2018 20:50:26 101.07 101.05 104.02 101.4 100.8 101 106.14 101.05 101.05 104.5 104.1 104.3
01/12/2018 20:50:27 101.38 101.57 104.02 101.4 100.9 101 105.09 99.89 101.05 104.5 104.1 104.3
01/12/2018 20:50:28 108.9 108.1 108.1 101.5 100.9 101 108.85 102.32 102.32 104.5 104.1 104.3
01/12/2018 20:50:29 106.79 108.42 108.42 101.5 100.9 101 107.71 102.54 102.54 104.5 104.1 104.3
01/12/2018 20:50:30 106.05 107.08 108.42 101.5 100.9 101 107.38 101.79 102.54 104.5 104.1 104.3
01/12/2018 20:50:31 101.08 106.69 108.42 101.5 100.9 101 103.89 101.49 102.54 104.5 104.1 104.3
01/12/2018 20:50:32 100.81 104.09 108.42 101.5 100.9 101 103.9 99.64 102.54 104.5 104.1 104.3
01/12/2018 20:50:33 103.2 103.59 108.42 101.5 100.9 101 105.8 99.37 102.54 104.5 104.1 104.3
01/12/2018 20:50:34 100.67 102.55 108.42 101.5 100.9 101 104.9 99.15 102.54 104.5 104.1 104.3
01/12/2018 20:50:35 100.18 101.55 108.42 101.4 100.9 101 103.55 98.96 102.54 104.5 104.1 104.3
01/12/2018 20:50:36 101.81 101.77 108.42 101.5 100.9 101 105.93 99.2 102.54 104.5 104.1 104.3
01/12/2018 20:50:37 99.83 101.76 108.42 101.4 100.9 101 104.01 99.29 102.54 104.5 104.1 104.3
01/12/2018 20:50:38 99.64 100.65 108.42 101.4 100.9 101 102.29 98.31 102.54 104.5 104.1 104.3
01/12/2018 20:50:39 102.18 101.8 108.42 101.4 100.9 101 104.74 98.35 102.54 104.5 104.1 104.3
01/12/2018 20:50:40 100.69 102.06 108.42 101.4 100.9 101 103.68 98.41 102.54 104.5 104.1 104.3
01/12/2018 20:50:41 98.94 100.9 108.42 101.4 101 101 104.29 98.09 102.54 104.5 104.1 104.3
01/12/2018 20:50:42 98.51 100.12 108.42 101.4 101 101 105.03 98.91 102.54 104.5 104.1 104.3
01/12/2018 20:50:43 100.58 100.33 108.42 101.4 101 101 104.83 99.03 102.54 104.5 104.1 104.3
01/12/2018 20:50:44 99.51 100.55 108.42 101.4 101 101 103.59 98.96 102.54 104.5 104.1 104.3
01/12/2018 20:50:45 98.82 100.16 108.42 101.4 100.9 101 101.52 97.85 102.54 104.5 104.1 104.3
01/12/2018 20:50:46 98.66 99.37 108.42 101.4 100.9 101 103.41 97.13 102.54 104.5 104.1 104.3
01/12/2018 20:50:47 98.16 98.94 108.42 101.4 100.9 101 102.54 97 102.54 104.5 104.1 104.3
01/12/2018 20:50:48 98.59 98.85 108.42 101.4 100.9 101 101.88 96.64 102.54 104.5 104.1 104.3
01/12/2018 20:50:49 99.58 99.35 108.42 101.4 100.9 101 103.23 96.98 102.54 104.5 104.1 104.3
01/12/2018 20:50:50 100.98 100.68 108.42 101.4 100.9 101 104.3 98.01 102.54 104.5 104.1 104.3
01/12/2018 20:50:51 104.24 103.85 108.42 101.4 100.9 101 106.77 100.5 102.54 104.5 104.1 104.3
01/12/2018 20:50:52 102.46 102.91 108.42 101.4 101 101 104.57 99.32 102.54 104.5 104.1 104.3
01/12/2018 20:50:53 101.4 102.92 108.42 101.4 101 101 104.83 99.23 102.54 104.5 104.1 104.3
01/12/2018 20:50:54 102.63 103 108.42 101.4 101 101 105.05 99.25 102.54 104.5 104.1 104.3
01/12/2018 20:50:55 99.48 102 108.42 101.5 101 101 103.83 98.58 102.54 104.5 104.1 104.3
01/12/2018 20:50:56 100.4 100.95 108.42 101.4 101 101 104.35 98.63 102.54 104.5 104.1 104.3
01/12/2018 20:50:57 101.11 101.21 108.42 101.4 100.9 101 104.31 98.37 102.54 104.5 104.1 104.3
01/12/2018 20:50:58 104.09 103.22 108.42 101.5 100.9 101 107.17 100.27 102.54 104.5 104.1 104.3
01/12/2018 20:50:59 104.47 104.26 107.08 101.5 100.9 101 107.11 100.83 101.79 104.5 104.1 104.3
01/12/2018 20:51:00 103.41 104.33 106.69 101.5 100.9 101 106.45 100.89 101.49 104.5 104.1 104.3
01/12/2018 20:51:01 102.45 103.88 104.33 101.5 100.9 101 105.41 100.69 100.89 104.5 104.1 104.3
01/12/2018 20:51:02 100.41 102.82 104.33 101.5 100.9 101 104.35 99.54 100.89 104.5 104.1 104.3
01/12/2018 20:51:03 99.52 101.85 104.33 101.5 100.9 101 103.98 99.21 100.89 104.5 104.1 104.3
01/12/2018 20:51:04 101.21 101.17 104.33 101.5 100.9 101 105.78 99.26 100.89 104.5 104.1 104.3
01/12/2018 20:51:05 98.38 100.73 104.33 101.5 100.9 101 103.43 98.96 100.89 104.5 104.1 104.3
01/12/2018 20:51:06 100.7 100.52 104.33 101.5 100.9 101 103.48 97.8 100.89 104.5 104.1 104.3
01/12/2018 20:51:07 101.94 102.02 104.33 101.5 100.9 101 104.03 98.11 100.89 104.5 104.1 104.3
01/12/2018 20:51:08 101.71 101.78 104.33 101.5 100.9 101 104.34 98.16 100.89 104.6 104.1 104.3
01/12/2018 20:51:09 100.08 101.63 104.33 101.5 100.9 101 105.37 99.03 100.89 104.6 104.1 104.3
01/12/2018 20:51:10 101.65 101.68 104.33 101.5 100.9 101 104.16 98.83 100.89 104.6 104.1 104.3
01/12/2018 20:51:11 101.27 101.61 104.33 101.5 100.9 101 106.08 99.89 100.89 104.6 104.1 104.3
01/12/2018 20:51:12 98.31 101.18 104.33 101.5 100.9 101 101.9 99.11 100.89 104.6 104.1 104.3
01/12/2018 20:51:13 101.69 101.33 104.33 101.5 100.9 101 103.39 97.38 100.89 104.5 104.1 104.3
01/12/2018 20:51:14 102.23 102.01 104.33 101.5 100.9 101 105.5 98.93 100.89 104.5 104.1 104.3
01/12/2018 20:51:15 101.18 102.19 104.33 101.5 100.9 101 103.99 98.91 100.89 104.5 104.1 104.3
01/12/2018 20:51:16 100.64 101.54 104.33 101.5 100.9 101 104.42 98.38 100.89 104.5 104.1 104.3
01/12/2018 20:51:17 100.95 101.4 104.33 101.5 100.9 101 103.24 98.19 100.89 104.5 104.1 104.3
01/12/2018 20:51:18 101.43 101.34 104.33 101.5 100.9 101 104.93 98.26 100.89 104.5 104.1 104.3
01/12/2018 20:51:19 101.16 101.5 104.33 101.5 100.9 101 105.3 98.86 100.89 104.5 104.1 104.3
01/12/2018 20:51:20 99.71 101.23 104.33 101.5 100.9 101 103.02 98.92 100.89 104.5 104.1 104.3
01/12/2018 20:51:21 100.6 101.17 104.33 101.5 100.9 101 103.66 98.5 100.89 104.5 104.1 104.3
01/12/2018 20:51:22 93.91 100.34 104.33 101.4 100.9 101 94.22 97.22 100.89 104.5 104.1 104.3
01/12/2018 20:51:23 94.71 97.25 104.33 101.4 100.9 101 96.56 93.65 100.89 104.5 104.1 104.3
01/12/2018 20:51:24 95.43 96.67 104.33 101.4 100.9 101 100.17 93.68 100.89 104.5 104.1 104.3
01/12/2018 20:51:25 92.56 95.42 104.33 101.4 100.9 101 96.51 93.44 100.89 104.5 104.1 104.3
01/12/2018 20:51:26 92.8 93.87 104.33 101.4 100.9 101 94.49 91.63 100.89 104.5 104.1 104.3
01/12/2018 20:51:27 89.99 93.4 104.33 101.3 100.9 101 93.02 89.95 100.89 104.4 104.1 104.3
01/12/2018 20:51:28 88.61 90.96 104.33 101.3 100.9 101 91.18 87.88 100.89 104.4 104.1 104.3
01/12/2018 20:51:29 88.68 90.02 104.33 101.3 100.9 101 89.86 86.31 100.89 104.4 104.1 104.3
01/12/2018 20:51:30 93.56 92.79 103.88 101.3 100.9 101 94.75 87.98 100.69 104.4 104.1 104.3
01/12/2018 20:51:31 98.01 96.91 102.82 101.3 100.9 101 99.07 91.83 99.89 104.4 104.1 104.3
01/12/2018 20:51:32 96.67 97.23 102.19 101.3 100.9 101 98.04 92.08 99.89 104.4 104.1 104.3
01/12/2018 20:51:33 91.16 96.69 102.19 101.3 100.9 101 93.82 91.88 99.89 104.4 104.1 104.3
01/12/2018 20:51:34 99.16 98.87 102.19 101.2 100.9 101 100.32 93.73 99.89 104.3 104.1 104.3
01/12/2018 20:51:35 99.7 100.17 102.19 101.2 100.9 101 101.92 95.79 99.89 104.3 104.1 104.3
01/12/2018 20:51:36 94.96 99.26 102.19 101.2 100.9 101 95.29 94.77 99.89 104.3 104.1 104.3
01/12/2018 20:51:37 95.54 97.04 102.19 101.2 100.9 101 100.49 93.85 99.89 104.3 104.1 104.3
01/12/2018 20:51:38 94.66 96.53 102.19 101.2 100.9 101 100.59 94.63 99.89 104.3 104.1 104.3
01/12/2018 20:51:39 99.14 98.31 102.19 101.2 100.9 101 102.99 96.35 99.89 104.3 104 104.3
01/12/2018 20:51:40 97.81 98.42 102.19 101.2 100.9 101 100.46 96.32 99.89 104.3 104 104.3
01/12/2018 20:51:41 95.12 98.07 102.19 101.2 100.9 101 95.79 95.14 99.11 104.3 104 104.3
01/12/2018 20:51:42 95.6 96.32 102.19 101.2 100.9 101 96.79 92.39 98.93 104.3 104 104.3
01/12/2018 20:51:43 100.46 99.49 102.19 101.2 100.9 101 102.88 95.74 98.93 104.3 104 104.3
01/12/2018 20:51:44 100.34 100.2 102.19 101.2 100.9 101 101.53 95.61 98.92 104.3 104 104.3
01/12/2018 20:51:45 95.58 99.97 101.54 101.2 100.9 101 97.99 95.31 98.92 104.3 104 104.3
01/12/2018 20:51:46 97.51 98.55 101.5 101.2 100.9 101 98.86 94.22 98.92 104.2 104 104.3
01/12/2018 20:51:47 97.94 97.93 101.5 101.1 100.9 101 98.89 92.96 98.92 104.2 104 104.3
01/12/2018 20:51:48 96.91 97.86 101.5 101.1 100.9 101 98.4 92.83 98.92 104.2 104 104.3
01/12/2018 20:51:49 96.99 97.64 101.23 101.1 100.9 101 99.86 93.65 98.92 104.2 104 104.3
01/12/2018 20:51:50 98.66 99.01 101.17 101.1 100.9 101 99.01 94.36 98.5 104.2 104 104.3
01/12/2018 20:51:51 96.56 98.06 100.34 101.1 100.9 101 97.55 92.98 97.22 104.2 104 104.3
01/12/2018 20:51:52 99.91 99.31 100.2 101.1 100.9 101 101.65 94.85 96.35 104.2 104 104.3
01/12/2018 20:51:53 101.9 101.8 101.8 101.1 100.9 101 102.15 96.14 96.35 104.2 104 104.3
01/12/2018 20:51:54 101.12 102.13 102.13 101.1 100.9 101 103.15 96.99 96.99 104.2 104 104.3
01/12/2018 20:51:55 95.8 101.16 102.13 101.1 100.9 101 99.35 96.49 96.99 104.2 104 104.3
01/12/2018 20:51:56 96.28 98.7 102.13 101.1 100.9 101 101.96 96.41 96.99 104.2 104 104.3
01/12/2018 20:51:57 95.6 97.64 102.13 101 100.9 101 101.44 96.4 96.99 104.2 104 104.3
01/12/2018 20:51:58 96.72 96.84 102.13 101 100.9 101 103.27 96.68 96.99 104.1 104 104.2
01/12/2018 20:51:59 98.73 98.49 102.13 101 100.9 101 104.1 98.01 98.01 104.1 104 104.2
01/12/2018 20:52:00 99.55 99.45 102.13 101 100.9 101 104 98.58 98.58 104.1 104 104.2
01/12/2018 20:52:01 96.51 98.8 102.13 101 100.9 101 102.09 97.75 98.58 104.1 104 104.2
01/12/2018 20:52:02 96.08 97.46 102.13 101 100.9 101 101.09 96.62 98.58 104.1 104 104.2
01/12/2018 20:52:03 96.26 96.85 102.13 101 100.9 101 101.25 96.32 98.58 104.1 104 104.2
01/12/2018 20:52:04 100.25 100.25 102.13 101 100.9 101 103.32 96.86 98.58 104.1 104 104.2
01/12/2018 20:52:05 97.78 98.6 102.13 101 100.9 101 102 96.41 98.58 104.1 104 104.2
01/12/2018 20:52:06 97.42 98.82 102.13 100.9 100.8 101 101.41 96.31 98.58 104.1 104 104.2
01/12/2018 20:52:07 97.17 97.65 102.13 100.9 100.8 101 101.39 96.13 98.58 104.1 104 104.2
01/12/2018 20:52:08 95.98 97.3 102.13 100.9 100.8 101 101.9 96.13 98.58 104.1 104 104.2
01/12/2018 20:52:09 99.04 98.22 102.13 100.9 100.8 101 102.05 96.18 98.58 104.1 104 104.2
01/12/2018 20:52:10 96.17 98.19 102.13 100.9 100.8 101 101.12 96.34 98.58 104.1 104 104.2
01/12/2018 20:52:11 95.43 97.16 102.13 100.9 100.8 101 102.45 96.14 98.58 104.1 104 104.2
01/12/2018 20:52:12 96.2 96.52 102.13 100.9 100.8 101 101.52 96.02 98.58 104.1 104 104.2
01/12/2018 20:52:13 99.65 99.32 102.13 100.9 100.8 101 102.97 96.81 98.58 104 104 104.2
01/12/2018 20:52:14 96.52 99.37 102.13 100.9 100.8 101 101.92 97.01 98.58 104 104 104.2
01/12/2018 20:52:15 95.43 97.55 102.13 100.8 100.8 101 101.15 96.22 98.58 104 104 104.2
01/12/2018 20:52:16 94.13 96.38 102.13 100.8 100.8 101 100.36 95.84 98.58 104 104 104.2
01/12/2018 20:52:17 94.95 95.16 102.13 100.8 100.8 101 101.08 95.71 98.58 104 104 104.2
01/12/2018 20:52:18 98.35 97.35 102.13 100.8 100.8 101 103.71 96.6 98.58 104 104 104.2
01/12/2018 20:52:19 97.56 97.67 102.13 100.8 100.8 101 102.02 96.56 98.58 104 104 104.2
01/12/2018 20:52:20 93.33 97.58 102.13 100.8 100.8 101 100.96 96.39 98.58 104 104 104.2
01/12/2018 20:52:21 106.13 105.31 105.31 100.8 100.8 101 106.98 100.1 100.1 104 104 104.2
01/12/2018 20:52:22 103.31 105.7 105.7 100.8 100.8 101 105.06 100.19 100.19 104 104 104.2
01/12/2018 20:52:23 97.17 103.95 105.7 100.8 100.8 101 103.66 99.63 100.19 104 104 104.2
01/12/2018 20:52:24 96.92 100.88 105.7 100.8 100.8 101 103.56 98.25 100.19 104 104 104.2
01/12/2018 20:52:25 96.3 98.74 105.7 100.8 100.8 101 102.41 97.74 100.19 104 104 104.2
01/12/2018 20:52:26 96.66 97.56 105.7 100.8 100.8 101 102.26 96.99 100.19 104 104 104.2
01/12/2018 20:52:27 102.48 101.07 105.7 100.8 100.8 101 105.26 98.49 100.19 104 104 104.2
01/12/2018 20:52:28 100.34 101.47 105.7 100.8 100.8 101 106.18 99.84 100.19 104 104 104.2
01/12/2018 20:52:29 99.37 100.37 105.7 100.7 100.8 101 104.49 99.54 100.19 104 104 104.2
01/12/2018 20:52:30 101.55 101.75 105.7 100.7 100.8 101 105.26 99.79 100.19 104 104 104.2
01/12/2018 20:52:31 95.82 100.64 105.7 100.7 100.8 101 102.96 98.96 100.19 104 104 104.2
01/12/2018 20:52:32 101.49 101.16 105.7 100.7 100.8 101 105.2 98.98 100.19 104 104 104.2
01/12/2018 20:52:33 100.21 100.88 105.7 100.7 100.8 101 105.77 99.64 100.19 104 104 104.2
01/12/2018 20:52:34 100.18 100.62 105.7 100.7 100.8 101 106.45 100.04 100.19 104 104 104.2
01/12/2018 20:52:35 101.21 101.16 105.7 100.7 100.8 101 105.75 100.1 100.19 104 104 104.2
01/12/2018 20:52:36 101.48 101.52 105.7 100.7 100.8 101 106.1 99.97 100.19 104 104 104.2
01/12/2018 20:52:37 98.58 101.47 105.7 100.7 100.8 101 105.94 100.25 100.25 104 104 104.2
01/12/2018 20:52:38 101 100.83 105.7 100.7 100.8 101 106.07 100.19 100.25 104 104 104.2
01/12/2018 20:52:39 98.85 100.58 105.7 100.8 100.8 101 105.46 99.86 100.25 104 104 104.2
01/12/2018 20:52:40 99.72 99.78 105.7 100.8 100.8 101 106.83 100.23 100.25 104 104 104.2
01/12/2018 20:52:41 100.96 101 105.7 100.8 100.8 101 106.19 100.59 100.59 104.1 104 104.2
01/12/2018 20:52:42 97.8 100.47 105.7 100.8 100.8 101 105.26 100.07 100.59 104.1 104 104.2
01/12/2018 20:52:43 97.51 98.95 105.7 100.8 100.8 101 104.89 99.49 100.59 104.1 104 104.2
01/12/2018 20:52:44 99.41 99.43 105.7 100.8 100.8 101 104.96 99.46 100.59 104.1 104 104.2
01/12/2018 20:52:45 94.15 98.75 105.7 100.8 100.8 101 101.49 98.57 100.59 104.1 104 104.2
01/12/2018 20:52:46 97.48 97.41 105.7 100.8 100.8 101 106.22 99.29 100.59 104.1 104 104.2
01/12/2018 20:52:47 96.9 97.12 105.7 100.7 100.8 101 104.89 99.17 100.59 104.1 104 104.2
01/12/2018 20:52:48 99.03 98.52 105.7 100.6 100.8 101 105.63 99.36 100.59 104.1 104 104.2
01/12/2018 20:52:49 100.84 100.14 105.7 100.6 100.8 101 104.83 99.14 100.59 104 104 104.2
01/12/2018 20:52:50 101.03 100.82 105.7 100.6 100.8 101 104.93 99.24 100.59 104 104 104.2
01/12/2018 20:52:51 100.06 100.74 105.7 100.6 100.8 101 104.92 98.87 100.59 104 104 104.2
01/12/2018 20:52:52 97.83 100.27 103.95 100.6 100.8 101 104.21 98.86 100.59 104.1 104 104.2
01/12/2018 20:52:53 98.76 99.59 101.75 100.6 100.8 101 105.13 98.94 100.59 104.1 104 104.2
01/12/2018 20:52:54 96.25 98.61 101.75 100.6 100.8 101 105.08 99.17 100.59 104.1 104 104.2
01/12/2018 20:52:55 99.97 99.46 101.75 100.5 100.8 101 107.37 100.61 100.61 104.1 104 104.2
01/12/2018 20:52:56 98.49 99.26 101.75 100.5 100.8 101 104.31 100.45 100.61 104.1 104 104.2
01/12/2018 20:52:57 101.07 100.89 101.75 100.5 100.8 101 105.84 99.71 100.61 104.1 104 104.2
01/12/2018 20:52:58 98.24 100.76 101.75 100.5 100.8 101 106.05 100.26 100.61 104.1 104.1 104.2
01/12/2018 20:52:59 97.57 99.34 101.75 100.5 100.8 101 103.98 99.48 100.61 104.1 104.1 104.2
01/12/2018 20:53:00 98.93 98.82 101.52 100.5 100.8 101 104.84 98.98 100.61 104.1 104.1 104.2
01/12/2018 20:53:01 97.33 98.6 101.52 100.5 100.8 101 104.56 98.69 100.61 104.1 104.1 104.2
01/12/2018 20:53:02 97.3 98.19 101.52 100.5 100.8 101 104.81 98.71 100.61 104.1 104.1 104.2
01/12/2018 20:53:03 103.95 102.95 102.95 100.5 100.8 101 106.14 99.85 100.61 104.1 104.1 104.2
01/12/2018 20:53:04 102.74 103.55 103.55 100.5 100.8 101 106.45 100.37 100.61 104.1 104.1 104.2
01/12/2018 20:53:05 97.43 102.89 103.55 100.4 100.8 101 104.22 100.06 100.61 104.1 104.1 104.2
01/12/2018 20:53:06 104.15 104.06 104.06 100.5 100.8 101 107.15 100.78 100.78 104.1 104.1 104.2
01/12/2018 20:53:07 102.47 105.12 105.12 100.5 100.8 101 106.16 101.48 101.48 104.1 104.1 104.2
01/12/2018 20:53:08 99.12 102.55 105.12 100.5 100.8 101 105.51 100.07 101.48 104.1 104.1 104.2
01/12/2018 20:53:09 100.15 101.37 105.12 100.5 100.8 101 104.36 99.58 101.48 104.1 104.1 104.2
01/12/2018 20:53:10 101.53 101.4 105.12 100.5 100.8 101 104.5 99.04 101.48 104.1 104.1 104.2
01/12/2018 20:53:11 97.77 101 105.12 100.5 100.8 101 104.63 98.66 101.48 104.1 104.1 104.2
01/12/2018 20:53:12 98.83 99.4 105.12 100.4 100.8 101 105.17 99.22 101.48 104.1 104.1 104.2
01/12/2018 20:53:13 100.8 100.35 105.12 100.4 100.8 101 104.99 98.89 101.48 104.1 104.1 104.2
01/12/2018 20:53:14 102.32 101.78 105.12 100.4 100.8 101 105.51 99.35 101.48 104.1 104.1 104.2
01/12/2018 20:53:15 99.98 101.5 105.12 100.4 100.8 101 104.52 99.08 101.48 104.1 104.1 104.2
01/12/2018 20:53:16 98.55 100.58 105.12 100.4 100.8 101 104.7 98.91 101.48 104.1 104.1 104.2
01/12/2018 20:53:17 98.05 99.47 105.12 100.4 100.8 101 103.57 98.64 101.48 104.1 104.1 104.2
01/12/2018 20:53:18 100.08 99.55 105.12 100.4 100.8 101 104.94 98.52 101.48 104.1 104.1 104.2
01/12/2018 20:53:19 100.61 100.41 105.12 100.4 100.8 101 104.46 98.63 101.48 104.1 104.1 104.2
01/12/2018 20:53:20 100.48 100.59 105.12 100.4 100.7 101 104.47 98.42 101.48 104.1 104 104.2
01/12/2018 20:53:21 101.42 101.97 105.12 100.4 100.7 101 105.26 99.11 101.48 104.1 104 104.2
01/12/2018 20:53:22 103.83 103.74 105.12 100.4 100.7 101 107.15 100.48 101.48 104.2 104 104.2
01/12/2018 20:53:23 104.24 104.75 105.12 100.4 100.7 101 107.59 101.61 101.61 104.2 104 104.2
01/12/2018 20:53:24 101.05 103.47 105.12 100.4 100.7 101 104.86 100.73 101.61 104.2 104 104.2
01/12/2018 20:53:25 98.87 102.14 105.12 100.4 100.7 101 103.29 99.56 101.61 104.2 104 104.2
01/12/2018 20:53:26 100.27 100.66 105.12 100.4 100.7 101 104.25 98.24 101.61 104.2 104 104.2
01/12/2018 20:53:27 103.11 102.42 105.12 100.4 100.7 101 105.91 99.63 101.61 104.2 104 104.2
01/12/2018 20:53:28 99.65 102.1 105.12 100.4 100.7 101 105.47 99.59 101.61 104.2 104 104.2
01/12/2018 20:53:29 99 100.69 105.12 100.3 100.7 101 104.13 99.08 101.61 104.2 104 104.2
01/12/2018 20:53:30 99.27 99.73 105.12 100.3 100.7 101 103.53 98.42 101.61 104.2 104 104.2
01/12/2018 20:53:31 99.35 100.13 105.12 100.3 100.7 101 104.13 98.01 101.61 104.2 104 104.2
01/12/2018 20:53:32 99.86 99.92 105.12 100.3 100.7 101 105.69 99.11 101.61 104.2 104 104.2
01/12/2018 20:53:33 98.71 99.84 105.12 100.3 100.7 101 103.72 98.81 101.61 104.2 104 104.2
01/12/2018 20:53:34 97.93 98.87 105.12 100.2 100.7 101 104.96 98.69 101.61 104.2 104 104.2
01/12/2018 20:53:35 99.19 98.92 105.12 100.2 100.7 101 103.95 98.88 101.61 104.2 104 104.2
01/12/2018 20:53:36 98.43 99.02 105.12 100.2 100.7 101 103.06 98.11 101.61 104.2 104 104.2
01/12/2018 20:53:37 97.46 98.53 104.75 100.2 100.7 101 104.67 98.15 101.61 104.1 104 104.2
01/12/2018 20:53:38 98.34 98.39 104.75 100.2 100.7 101 104.21 98.3 101.61 104.1 104 104.2
01/12/2018 20:53:39 101.98 101.42 104.75 100.2 100.7 101 105.18 99.08 101.61 104.1 104 104.2
01/12/2018 20:53:40 106.41 106.23 106.23 100.3 100.7 101 108.24 102.06 102.06 104.2 104 104.2
01/12/2018 20:53:41 99.34 104.38 106.23 100.3 100.7 101 103.37 100.52 102.06 104.2 104 104.2
01/12/2018 20:53:42 98.65 101.91 106.23 100.3 100.7 101 102.41 98.87 102.06 104.2 104 104.2
01/12/2018 20:53:43 97.1 100.12 106.23 100.3 100.7 101 102.97 97.5 102.06 104.2 104 104.2
01/12/2018 20:53:44 97.2 98.47 106.23 100.3 100.7 101 104.25 97.91 102.06 104.2 104 104.2
01/12/2018 20:53:45 98.11 98.23 106.23 100.3 100.7 101 103.18 97.98 102.06 104.2 104 104.2
01/12/2018 20:53:46 97.48 98.24 106.23 100.3 100.7 101 103.05 97.3 102.06 104.2 104 104.2
01/12/2018 20:53:47 102.13 101.58 106.23 100.3 100.7 101 104.95 98.67 102.06 104.2 104 104.2
01/12/2018 20:53:48 100.2 101.58 106.23 100.3 100.7 101 103.13 98.62 102.06 104.2 104 104.2
01/12/2018 20:53:49 103.18 102.84 106.23 100.3 100.7 101 104.62 98.53 102.06 104.2 104 104.2
01/12/2018 20:53:50 97.9 102.1 106.23 100.3 100.7 101 103.68 98.18 102.06 104.2 104 104.3
01/12/2018 20:53:51 100.78 101.18 106.23 100.3 100.7 101 103.77 98.12 102.06 104.2 104 104.3
01/12/2018 20:53:52 100.91 101.82 106.23 100.3 100.7 101 104.59 98.79 102.06 104.2 104 104.3
01/12/2018 20:53:53 101.32 101.29 106.23 100.3 100.6 101 104.81 98.55 102.06 104.2 104 104.3
01/12/2018 20:53:54 99.4 101.85 106.23 100.3 100.6 101 103 98.44 102.06 104.2 104 104.3
01/12/2018 20:53:55 102.77 101.87 106.23 100.3 100.6 101 105.44 98.88 102.06 104.2 104 104.3
01/12/2018 20:53:56 100.25 101.59 106.23 100.3 100.6 101 105.54 99.28 102.06 104.2 104 104.3
01/12/2018 20:53:57 98 100.65 106.23 100.3 100.6 101 103.44 98.86 102.06 104.2 104 104.3
01/12/2018 20:53:58 99.51 99.76 106.23 100.3 100.6 101 103.69 98.14 102.06 104.2 104 104.3
01/12/2018 20:53:59 99.06 99.82 106.23 100.3 100.6 101 104.96 98.63 102.06 104.2 104 104.3
01/12/2018 20:54:00 98.48 99.15 106.23 100.3 100.6 101 103.98 98.47 102.06 104.2 104 104.3
01/12/2018 20:54:01 98.47 98.83 106.23 100.3 100.6 101 103.25 98.04 102.06 104.2 104 104.3
01/12/2018 20:54:02 100.44 100 106.23 100.3 100.6 101 104.3 97.95 102.06 104.2 104 104.3
01/12/2018 20:54:03 103.63 103.27 106.23 100.3 100.6 101 105.68 99.46 102.06 104.2 104 104.3
01/12/2018 20:54:04 99.63 102.31 106.23 100.3 100.6 101 102.96 98.83 102.06 104.2 104 104.3
01/12/2018 20:54:05 98.12 100.62 106.23 100.3 100.6 101 103.02 97.67 102.06 104.2 104 104.3
01/12/2018 20:54:06 97.39 99.28 106.23 100.3 100.6 101 103.02 97.45 102.06 104.2 104 104.3
01/12/2018 20:54:07 95.88 98.09 106.23 100.3 100.6 101 102.22 97.06 102.06 104.2 104 104.3
01/12/2018 20:54:08 95.29 96.84 106.23 100.3 100.6 101 102.48 96.89 102.06 104.2 104 104.3
01/12/2018 20:54:09 93.9 96.02 106.23 100.3 100.6 101 102.38 96.69 102.06 104.2 104 104.3
01/12/2018 20:54:10 95.25 95.17 104.38 100.3 100.6 101 102.56 96.37 100.52 104.2 104 104.3
01/12/2018 20:54:11 96.33 96.5 103.27 100.3 100.6 101 102.52 96.75 99.46 104.2 104 104.3
01/12/2018 20:54:12 99.93 99.21 103.27 100.2 100.6 101 104.27 97.65 99.46 104.2 104 104.3
01/12/2018 20:54:13 100.07 99.95 103.27 100.2 100.6 101 105.49 98.94 99.46 104.2 104 104.3
01/12/2018 20:54:14 99.55 100.54 103.27 100.2 100.6 101 104.15 98.99 99.46 104.2 104 104.3
01/12/2018 20:54:15 98.1 99.3 103.27 100.2 100.6 101 103.59 98.16 99.46 104.2 104 104.3
01/12/2018 20:54:16 102.93 101.84 103.27 100.2 100.6 101 105.35 98.95 99.46 104.2 104 104.3
01/12/2018 20:54:17 101.49 101.92 103.27 100.2 100.6 101 104.05 98.57 99.46 104.2 104 104.3
01/12/2018 20:54:18 95.95 101.14 103.27 100.2 100.6 101 102.67 97.99 99.46 104.2 104 104.3
01/12/2018 20:54:19 97.73 98.54 103.27 100.2 100.6 101 102.57 97.19 99.46 104.2 104 104.3
01/12/2018 20:54:20 100.39 99.85 103.27 100.2 100.6 101 104.78 98.2 99.46 104.2 104 104.3
01/12/2018 20:54:21 98.7 99.84 103.27 100.2 100.6 101 104.07 98.26 99.46 104.2 104 104.3
01/12/2018 20:54:22 101.47 101.03 103.27 100.2 100.6 101 103.47 98.03 99.46 104.2 104 104.3
01/12/2018 20:54:23 99.06 101.14 103.27 100.2 100.6 101 102.7 97.71 99.46 104.2 104 104.3
01/12/2018 20:54:24 99.25 99.91 103.27 100.2 100.6 101 103.98 97.59 99.46 104.2 104 104.3
01/12/2018 20:54:25 99.48 99.9 103.27 100.2 100.5 101 103.4 97.71 99.46 104.2 104 104.3
01/12/2018 20:54:26 98.67 99.4 103.27 100.2 100.5 101 103.62 97.88 99.46 104.2 103.9 104.3
01/12/2018 20:54:27 99.78 99.68 103.27 100.2 100.5 101 103.4 97.59 99.46 104.2 103.9 104.3
01/12/2018 20:54:28 98.69 99.44 103.27 100.2 100.5 101 103.2 97.27 99.46 104.2 103.9 104.3
01/12/2018 20:54:29 98.11 98.99 103.27 100.2 100.5 101 102.26 97.07 99.46 104.2 103.9 104.3
01/12/2018 20:54:30 96.1 98.72 103.27 100.2 100.5 101 102.48 96.61 99.46 104.2 103.9 104.3
01/12/2018 20:54:31 93.85 96.96 103.27 100.1 100.5 101 102.7 96.79 99.46 104.1 103.9 104.3
01/12/2018 20:54:32 94.85 96.48 103.27 100.1 100.5 101 102.17 96.92 99.46 104.1 103.9 104.3
01/12/2018 20:54:33 94.2 94.71 102.31 100.1 100.5 101 101.84 96.61 98.99 104.1 103.9 104.3
01/12/2018 20:54:34 94.6 94.85 101.92 100.1 100.5 101 103.13 96.7 98.99 104.1 103.9 104.3
01/12/2018 20:54:35 96.18 95.95 101.92 100.1 100.5 101 102.16 96.6 98.99 104.1 103.9 104.3
01/12/2018 20:54:36 98.25 97.82 101.92 100.1 100.5 101 103.48 97.21 98.99 104.1 103.9 104.3
01/12/2018 20:54:37 98.22 98.7 101.92 100.1 100.5 101 103.21 97.32 98.99 104.1 103.9 104.3
01/12/2018 20:54:38 99.17 99.07 101.92 100.1 100.5 101 103.04 97.08 98.99 104.1 103.9 104.3
01/12/2018 20:54:39 97.94 99.28 101.92 100.1 100.5 101 102.46 97.2 98.99 104.1 103.9 104.3
01/12/2018 20:54:40 98.05 98.67 101.92 100 100.5 101 102.87 96.84 98.99 104.1 103.9 104.3
01/12/2018 20:54:41 99.45 99.26 101.92 100 100.5 101 104.06 97.61 98.99 104.1 103.9 104.3
01/12/2018 20:54:42 98.89 99.2 101.92 100 100.5 101 103.69 97.87 98.99 104.1 103.9 104.3
01/12/2018 20:54:43 97.88 99.29 101.92 100 100.5 101 103.44 97.82 98.99 104.1 103.9 104.3
01/12/2018 20:54:44 95.55 98.28 101.92 100 100.5 101 102.63 97.27 98.95 104.1 103.9 104.3
01/12/2018 20:54:45 97.18 97.32 101.92 100 100.5 101 102.96 97.11 98.95 104.1 103.9 104.3
01/12/2018 20:54:46 96.19 97.03 101.92 100 100.5 101 103.22 97.49 98.57 104.1 103.9 104.3
01/12/2018 20:54:47 98.81 98.17 101.14 100 100.5 101 103.52 97.4 98.26 104.1 103.9 104.3
01/12/2018 20:54:48 102.09 100.97 101.14 100 100.5 101 104.59 98.14 98.26 104.1 103.9 104.3
01/12/2018 20:54:49 102.15 102.11 102.11 100 100.5 101 105.25 99.21 99.21 104.1 103.9 104.3
01/12/2018 20:54:50 100.47 101.53 102.11 100 100.5 101 105.84 99.74 99.74 104.1 103.9 104.3
01/12/2018 20:54:51 99.62 100.91 102.11 100.1 100.5 101 102.72 99.34 99.74 104.1 103.9 104.3
01/12/2018 20:54:52 98.04 100.11 102.11 100 100.5 101 102.54 97.69 99.74 104.1 103.9 104.3
01/12/2018 20:54:53 99.35 99.27 102.11 100 100.5 101 103.7 97.34 99.74 104.1 103.9 104.3
01/12/2018 20:54:54 98.52 99.85 102.11 100 100.5 101 102.62 97.41 99.74 104.1 103.9 104.3
01/12/2018 20:54:55 96.26 98.62 102.11 100 100.5 101 103 97.13 99.74 104.1 103.9 104.3
01/12/2018 20:54:56 98.75 98.6 102.11 100 100.5 101 104.37 97.83 99.74 104.1 103.9 104.3
01/12/2018 20:54:57 103.16 101.92 102.11 100 100.5 101 106.17 99.49 99.74 104.1 103.9 104.3
01/12/2018 20:54:58 99.35 102.38 102.38 100 100.5 101 104.16 99.39 99.74 104.1 103.9 104.3
01/12/2018 20:54:59 96.61 100.07 102.38 100 100.5 101 103.66 98.22 99.74 104.1 103.9 104.3
01/12/2018 20:55:00 99.13 99.3 102.38 100 100.5 101 102.94 97.91 99.74 104.1 103.9 104.3
01/12/2018 20:55:01 101.87 101.43 102.38 100 100.5 101 104.75 98.5 99.74 104.1 103.9 104.3
01/12/2018 20:55:02 99.32 101.08 102.38 100 100.5 101 103.56 98.14 99.74 104.1 103.9 104.3
01/12/2018 20:55:03 97.79 99.5 102.38 100 100.5 101 104.48 98.13 99.74 104.1 103.9 104.3
01/12/2018 20:55:04 98.56 98.7 102.38 100 100.5 101 104.24 98.48 99.74 104.1 103.9 104.3
01/12/2018 20:55:05 97.7 98.84 102.38 100 100.5 101 103.26 98.12 99.74 104.1 103.9 104.3
01/12/2018 20:55:06 98.24 98.71 102.38 100 100.5 101 104.76 98.58 99.74 104.1 103.9 104.3
01/12/2018 20:55:07 98.39 98.72 102.38 100 100.5 101 103.8 98.16 99.74 104.1 103.9 104.3
01/12/2018 20:55:08 98.32 98.68 102.38 100 100.5 101 104.64 98.6 99.74 104.1 103.9 104.3
01/12/2018 20:55:09 98.54 99.4 102.38 99.9 100.5 101 104.04 98.82 99.74 104.1 103.9 104.3
01/12/2018 20:55:10 96.73 98.26 102.38 99.9 100.5 101 103.47 98 99.74 104.1 103.9 104.3
01/12/2018 20:55:11 97.49 97.86 102.38 99.9 100.5 101 103.64 97.58 99.74 104.1 103.9 104.3
01/12/2018 20:55:12 99.09 98.76 102.38 99.9 100.4 101 103.15 97.87 99.74 104.1 103.9 104.3
01/12/2018 20:55:13 100.17 99.83 102.38 99.9 100.4 101 105.02 98.42 99.74 104.1 103.9 104.3
01/12/2018 20:55:14 101.74 101.21 102.38 99.9 100.4 101 106.05 99.68 99.74 104.1 103.9 104.3
01/12/2018 20:55:15 101.42 101.39 102.38 99.9 100.4 101 105.76 99.72 99.74 104.1 103.9 104.3
01/12/2018 20:55:16 100.64 102.36 102.38 99.9 100.4 101 104.02 99.82 99.82 104.1 103.9 104.3
01/12/2018 20:55:17 98.36 100.41 102.38 99.9 100.4 101 105.22 99.25 99.82 104.1 103.9 104.3
01/12/2018 20:55:18 96.95 99.24 102.38 99.9 100.4 101 104.77 99.04 99.82 104.1 103.9 104.3
01/12/2018 20:55:19 100.5 99.82 102.38 99.9 100.4 101 104.56 98.65 99.82 104.1 103.9 104.3
01/12/2018 20:55:20 98.5 100.08 102.38 99.9 100.4 101 104.18 98.7 99.82 104.1 103.9 104.3
01/12/2018 20:55:21 98.88 99.22 102.38 99.9 100.4 101 104.88 98.68 99.82 104.1 103.9 104.3
01/12/2018 20:55:22 99.63 99.47 102.38 99.9 100.4 101 102.86 98.45 99.82 104.1 103.9 104.3
01/12/2018 20:55:23 98.58 99.85 102.38 99.9 100.4 101 103.35 97.77 99.82 104.1 103.9 104.3
01/12/2018 20:55:24 100.25 100.2 102.38 99.9 100.4 101 104.11 97.83 99.82 104 103.9 104.3
01/12/2018 20:55:25 99.92 100.55 102.38 99.9 100.4 101 105.07 98.8 99.82 104 103.9 104.3
01/12/2018 20:55:26 97.94 99.99 102.38 99.9 100.4 101 102.38 98.38 99.82 104 103.9 104.3
01/12/2018 20:55:27 97.91 98.65 102.38 99.9 100.4 101 103.79 97.84 99.82 104 103.9 104.3
01/12/2018 20:55:28 101.74 101.38 102.36 99.8 100.4 101 105.32 98.91 99.82 104 103.9 104.3
01/12/2018 20:55:29 97.56 101.01 102.36 99.7 100.4 101 102.99 98.79 99.82 104 103.9 104.3
01/12/2018 20:55:30 101.1 100.66 102.36 99.7 100.4 101 103.98 97.92 99.82 104 103.9 104.3
01/12/2018 20:55:31 102.44 102.53 102.53 99.7 100.4 101 105.25 98.96 99.82 104 103.9 104.3
01/12/2018 20:55:32 103.65 103.35 103.35 99.7 100.4 101 106.44 99.8 99.82 104 103.9 104.3
01/12/2018 20:55:33 100.54 103.01 103.35 99.7 100.4 101 104.39 99.7 99.82 104 103.9 104.3
01/12/2018 20:55:34 97.05 101.63 103.35 99.7 100.4 101 103.06 98.81 99.82 104 103.9 104.3
01/12/2018 20:55:35 99.65 99.85 103.35 99.7 100.4 101 103.58 97.83 99.82 104 103.9 104.3
01/12/2018 20:55:36 106.17 105.65 105.65 99.7 100.5 101 108.63 101.87 101.87 104 103.9 104.3
01/12/2018 20:55:37 96.05 105.4 105.65 99.7 100.5 101 102.35 101.65 101.87 104 103.9 104.3
01/12/2018 20:55:38 102.58 103.02 105.65 99.7 100.5 101 105.31 99.68 101.87 104 103.9 104.3
01/12/2018 20:55:39 100.37 102.51 105.65 99.7 100.5 101 104.09 99.26 101.87 104 103.9 104.3
01/12/2018 20:55:40 103.45 103.12 105.65 99.7 100.5 101 106.25 99.81 101.87 104 103.9 104.3
01/12/2018 20:55:41 101.91 103.11 105.65 99.7 100.5 101 104.82 99.61 101.87 104 103.9 104.3
01/12/2018 20:55:42 103.32 103.3 105.65 99.8 100.5 101 105.74 99.99 101.87 104 103.9 104.3
01/12/2018 20:55:43 98.46 102.79 105.65 99.8 100.5 101 102.99 99.14 101.87 104 103.9 104.3
01/12/2018 20:55:44 98.71 100.35 105.65 99.8 100.5 101 102.81 97.82 101.87 104 103.9 104.3
01/12/2018 20:55:45 100.51 100.33 105.65 99.8 100.5 101 104.71 98.42 101.87 104 103.9 104.3
01/12/2018 20:55:46 99.55 100.67 105.65 99.8 100.5 101 104.77 99.13 101.87 104 103.9 104.3
01/12/2018 20:55:47 106.43 105.3 105.65 99.8 100.5 101 107.59 101.03 101.87 104 103.9 104.3
01/12/2018 20:55:48 106.87 106.46 106.46 99.9 100.5 101 107.26 101.03 101.87 104.1 104 104.3
01/12/2018 20:55:49 102.7 106.42 106.46 99.9 100.5 101 105.02 101.04 101.87 104.1 104 104.3
01/12/2018 20:55:50 100.02 104.4 106.46 99.9 100.5 101 104 99.85 101.87 104.1 104 104.3
01/12/2018 20:55:51 99.01 102.21 106.46 99.9 100.5 101 103.21 98.64 101.87 104 104 104.3
01/12/2018 20:55:52 102.49 102.35 106.46 99.9 100.5 101 106.19 99.7 101.87 104 104 104.3
01/12/2018 20:55:53 99.98 102.34 106.46 99.9 100.5 101 104.05 99.9 101.87 104 104 104.3
01/12/2018 20:55:54 103.02 102.62 106.46 99.9 100.5 101 104.48 98.51 101.87 104 104 104.3
01/12/2018 20:55:55 98.06 102.63 106.46 99.9 100.5 101 102.2 98.51 101.87 104 104 104.3
01/12/2018 20:55:56 99.97 100.61 106.46 99.9 100.5 101 103.26 97.34 101.87 104 103.9 104.3
01/12/2018 20:55:57 97.99 100.31 106.46 99.9 100.5 101 102.4 97.16 101.87 104 103.9 104.3
01/12/2018 20:55:58 101.7 101.06 106.46 99.8 100.5 101 103.65 97.38 101.87 104 103.9 104.3
01/12/2018 20:55:59 99.03 100.84 106.46 99.8 100.5 101 102.57 97.12 101.87 104 103.9 104.3
01/12/2018 20:56:00 99.75 100.83 106.46 99.8 100.5 101 102.97 97.07 101.87 104 103.9 104.3
01/12/2018 20:56:01 101.43 101.34 106.46 99.8 100.5 101 103.83 97.69 101.87 104 103.9 104.3
01/12/2018 20:56:02 100.75 101.27 106.46 99.8 100.5 101 103.69 97.71 101.87 104 103.9 104.3
01/12/2018 20:56:03 98.92 100.97 106.46 99.8 100.5 101 102.25 97.52 101.87 104 103.9 104.3
01/12/2018 20:56:04 100.19 100.47 106.46 99.8 100.5 101 103.29 97.16 101.87 104 103.9 104.3
01/12/2018 20:56:05 96.91 100.02 106.46 99.8 100.5 101 102.86 97.45 101.87 104 103.9 104.3
01/12/2018 20:56:06 98.31 98.51 106.46 99.8 100.5 101 101.92 96.82 101.65 104 103.9 104.3
01/12/2018 20:56:07 98.19 98.8 106.46 99.8 100.5 101 101.53 96.34 101.04 103.9 103.9 104.3
01/12/2018 20:56:08 95.83 98.21 106.46 99.7 100.5 101 102.35 96.71 101.04 103.9 103.9 104.3
01/12/2018 20:56:09 97.9 97.77 106.46 99.7 100.5 101 105.95 98.97 101.04 103.9 103.9 104.3
01/12/2018 20:56:10 103.28 102.67 106.46 99.7 100.5 101 104.67 99.09 101.04 103.9 103.9 104.3
01/12/2018 20:56:11 101.2 102.95 106.46 99.7 100.5 101 104.06 98.78 101.04 103.9 103.9 104.3
01/12/2018 20:56:12 97.8 101.31 106.46 99.7 100.4 101 101.89 98.35 101.04 103.9 103.9 104.3
01/12/2018 20:56:13 97.7 99.38 106.46 99.7 100.4 101 103.74 97.62 101.04 103.9 103.9 104.3
01/12/2018 20:56:14 97.52 98.64 106.46 99.7 100.4 101 102.69 97.44 101.04 103.9 103.9 104.3
01/12/2018 20:56:15 98.17 98.32 106.46 99.7 100.4 101 103.14 96.96 101.04 103.9 103.9 104.3
01/12/2018 20:56:16 98.36 98.71 106.46 99.7 100.4 101 104.2 97.97 101.04 103.9 103.9 104.3
01/12/2018 20:56:17 100.42 100.05 106.46 99.7 100.4 101 104.35 98.31 101.04 103.9 103.9 104.3
01/12/2018 20:56:18 99.21 100.02 106.42 99.7 100.4 101 102.29 98.02 101.04 103.9 103.9 104.3
01/12/2018 20:56:19 101.98 101.46 104.4 99.7 100.4 101 105.18 98.77 99.9 103.9 103.9 104.3
01/12/2018 20:56:20 101.87 102.4 102.95 99.7 100.4 101 105.62 99.82 99.9 103.9 103.9 104.3
01/12/2018 20:56:21 99.08 101.37 102.95 99.7 100.4 101 102.83 98.65 99.9 103.9 103.9 104.3
01/12/2018 20:56:22 96 100.04 102.95 99.7 100.4 101 102.18 97.85 99.9 103.9 103.9 104.3
01/12/2018 20:56:23 96.14 97.76 102.95 99.7 100.4 101 103.15 97.12 99.82 103.9 103.9 104.3
01/12/2018 20:56:24 97.64 97.94 102.95 99.7 100.4 101 103.55 98.02 99.82 103.9 103.9 104.3
01/12/2018 20:56:25 95.88 97.29 102.95 99.7 100.4 101 103.08 97.5 99.82 104 103.9 104.3
01/12/2018 20:56:26 97.01 97.17 102.95 99.7 100.4 101 102.17 97.1 99.82 104 103.9 104.3
01/12/2018 20:56:27 96.06 96.9 102.95 99.7 100.4 101 102.33 96.79 99.82 104 103.9 104.3
01/12/2018 20:56:28 96.47 96.84 102.95 99.7 100.4 101 103.3 97.04 99.82 104 103.9 104.3
01/12/2018 20:56:29 97.29 97.37 102.95 99.7 100.4 101 102.91 96.96 99.82 104 103.9 104.3
01/12/2018 20:56:30 100.06 99.3 102.95 99.7 100.4 101 104.76 98.22 99.82 104 103.9 104.3
01/12/2018 20:56:31 98.99 99.43 102.95 99.7 100.4 101 103.53 97.99 99.82 104 103.9 104.3
01/12/2018 20:56:32 98.35 99.26 102.95 99.7 100.4 101 103.46 97.97 99.82 104 103.9 104.3
01/12/2018 20:56:33 95.11 98.68 102.95 99.7 100.4 101 99.81 97.38 99.82 104 103.9 104.3
01/12/2018 20:56:34 98.4 98.14 102.95 99.7 100.4 101 104.47 97.69 99.82 104 103.9 104.3
01/12/2018 20:56:35 95.96 97.55 102.95 99.7 100.4 101 101.63 97.13 99.82 104 103.9 104.3
01/12/2018 20:56:36 92.6 96.52 102.95 99.7 100.4 101 98.99 96.31 99.82 104 103.9 104.3
01/12/2018 20:56:37 99.97 98.75 102.95 99.7 100.4 101 104.15 97.07 99.82 104.1 103.9 104.3
01/12/2018 20:56:38 99.58 99.51 102.95 99.8 100.4 101 102.59 96.94 99.82 104.1 103.9 104.3
01/12/2018 20:56:39 103.87 103.21 103.21 99.8 100.4 101 105.68 99.02 99.82 104.1 103.9 104.3
01/12/2018 20:56:40 98.72 102.88 103.21 99.8 100.4 101 103.28 98.73 99.82 104.1 103.9 104.3
01/12/2018 20:56:41 99.31 100.77 103.21 99.8 100.4 101 102.97 97.89 99.82 104.1 103.9 104.3
01/12/2018 20:56:42 99.48 100 103.21 99.8 100.4 101 104.31 98.08 99.82 104.1 103.9 104.3
01/12/2018 20:56:43 100.73 100.57 103.21 99.8 100.4 101 104.38 98.32 99.82 104.1 103.9 104.3
01/12/2018 20:56:44 106.18 105.23 105.23 99.8 100.4 101 107.99 101.05 101.05 104.1 103.9 104.3
01/12/2018 20:56:45 104.28 105.79 105.79 99.9 100.4 101 105.07 101.17 101.17 104.1 103.9 104.3
01/12/2018 20:56:46 106.46 105.95 105.95 99.9 100.4 101 107.54 100.9 101.17 104.2 103.9 104.3
01/12/2018 20:56:47 104.02 105.94 105.95 100 100.4 101 105.57 100.97 101.17 104.2 103.9 104.3
01/12/2018 20:56:48 100.41 104.79 105.95 100 100.4 101 103.6 99.99 101.17 104.2 103.9 104.3
01/12/2018 20:56:49 101.66 102.64 105.95 100 100.4 101 105.64 99.69 101.17 104.2 103.9 104.3
01/12/2018 20:56:50 100.47 101.96 105.95 100 100.4 101 103.79 99.17 101.17 104.2 103.9 104.3
01/12/2018 20:56:51 99.26 101.16 105.95 100 100.4 101 105.49 99.31 101.17 104.2 103.9 104.3
01/12/2018 20:56:52 98.35 100.08 105.95 100 100.4 101 102.48 98.9 101.17 104.2 103.9 104.3
01/12/2018 20:56:53 95.61 99.12 105.95 100 100.4 101 102.16 97.73 101.17 104.2 103.9 104.3
01/12/2018 20:56:54 100.9 100.14 105.95 100 100.4 101 103.72 97.43 101.17 104.2 103.9 104.3
01/12/2018 20:56:55 97.39 99.68 105.95 100 100.4 101 102.55 97.12 101.17 104.2 103.9 104.3
01/12/2018 20:56:56 99.01 98.79 105.95 100 100.4 101 103.44 97.09 101.17 104.2 103.9 104.3
01/12/2018 20:56:57 102.9 102.43 105.95 100 100.4 101 105.21 98.74 101.17 104.3 103.9 104.3
01/12/2018 20:56:58 103.22 103.98 105.95 100 100.4 101 105.23 99.75 101.17 104.3 103.9 104.3
01/12/2018 20:56:59 102.03 102.61 105.95 100 100.4 101 105.46 99.14 101.17 104.3 103.9 104.3
01/12/2018 20:57:00 96.05 102.33 105.95 100 100.4 101 101.73 99.03 101.17 104.3 103.9 104.3
01/12/2018 20:57:01 102.35 101.92 105.95 100 100.4 101 106.39 99.63 101.17 104.3 103.9 104.3
01/12/2018 20:57:02 96.88 101.9 105.95 100.1 100.4 101 102.28 99.6 101.17 104.3 103.9 104.3
01/12/2018 20:57:03 99.68 99.7 105.95 100.1 100.4 101 104.22 98.27 101.17 104.3 103.9 104.3
01/12/2018 20:57:04 97.58 99.66 105.95 100.1 100.4 101 103.39 98.19 101.17 104.3 103.9 104.3
01/12/2018 20:57:05 97.15 98.66 105.95 100 100.4 101 103.74 98.04 101.17 104.3 103.9 104.3
01/12/2018 20:57:06 102.71 102.16 105.95 100.1 100.4 101 104.13 98.23 101.17 104.3 103.9 104.3
01/12/2018 20:57:07 97.3 101.58 105.95 100.1 100.4 101 101.28 97.9 101.17 104.3 103.9 104.3
01/12/2018 20:57:08 99.99 100.37 105.95 100.1 100.4 101 103.3 97.41 101.17 104.3 103.9 104.3
01/12/2018 20:57:09 97.82 99.68 105.95 100.1 100.4 101 103.03 97.2 101.17 104.3 103.9 104.3
01/12/2018 20:57:10 97.56 98.67 105.95 100.1 100.4 101 102.58 96.96 101.17 104.3 103.9 104.3
01/12/2018 20:57:11 98.2 98.57 105.95 100.1 100.4 101 101.91 96.57 101.17 104.3 103.9 104.3
01/12/2018 20:57:12 99.93 99.69 105.95 100.1 100.4 101 104.82 98.3 101.17 104.3 103.9 104.3
01/12/2018 20:57:13 97.13 99.14 105.95 100.1 100.4 101 103.17 97.91 101.17 104.3 103.9 104.3
01/12/2018 20:57:14 96.41 98.06 105.95 100.1 100.4 101 101.94 97.23 101.17 104.3 103.9 104.3
01/12/2018 20:57:15 101.52 100.74 105.95 100.1 100.4 101 106.17 99.23 100.97 104.3 103.9 104.3
01/12/2018 20:57:16 97.32 99.95 105.94 100.1 100.4 101 102.43 98.61 100.97 104.3 103.9 104.3
01/12/2018 20:57:17 95.61 98.49 104.79 100.1 100.4 101 102.85 97.49 99.99 104.3 103.9 104.3
01/12/2018 20:57:18 98.17 98.4 103.98 100.1 100.4 101 103.12 97.23 99.75 104.3 103.9 104.3
01/12/2018 20:57:19 98.53 99.14 103.98 100.1 100.4 101 103.06 97.48 99.75 104.3 103.9 104.3
01/12/2018 20:57:20 100.14 99.8 103.98 100.1 100.4 101 103.47 97.34 99.75 104.3 103.9 104.3
01/12/2018 20:57:21 100.07 100.29 103.98 100.1 100.4 101 103.51 97.65 99.75 104.3 103.9 104.3
01/12/2018 20:57:22 97.43 99.85 103.98 100.1 100.4 101 102.14 97.23 99.75 104.3 103.9 104.3
01/12/2018 20:57:23 98.38 98.68 103.98 100.1 100.4 101 104.2 97.65 99.75 104.3 103.9 104.3
01/12/2018 20:57:24 101.57 100.64 103.98 100.1 100.4 101 104.54 98.47 99.75 104.3 103.9 104.3
01/12/2018 20:57:25 101.27 101.89 103.98 100.1 100.4 101 105 99.41 99.75 104.3 103.9 104.3
01/12/2018 20:57:26 101.46 102.33 103.98 100.1 100.4 101 104.48 99.19 99.75 104.3 103.9 104.3
01/12/2018 20:57:27 97.81 101.04 103.98 100.1 100.4 101 102.22 98.09 99.75 104.3 103.9 104.3
01/12/2018 20:57:28 101.74 101.29 102.61 100.1 100.4 101 104.45 98.15 99.63 104.3 103.9 104.3
01/12/2018 20:57:29 97.01 100.82 102.33 100.1 100.4 101 103.32 97.93 99.63 104.3 103.9 104.3
01/12/2018 20:57:30 97.77 98.84 102.33 100.1 100.4 101 102.3 97.37 99.63 104.3 103.9 104.3
01/12/2018 20:57:31 97.55 98.29 102.33 100.1 100.4 101 101.33 96.61 99.6 104.3 103.9 104.3
01/12/2018 20:57:32 97.01 97.95 102.33 100.1 100.4 101 101.86 96.13 99.41 104.3 103.9 104.3
01/12/2018 20:57:33 97.07 98.08 102.33 100 100.4 101 100.92 96.37 99.41 104.3 103.9 104.3
01/12/2018 20:57:34 92.79 97.32 102.33 100 100.4 101 93.69 94.68 99.41 104.3 103.9 104.3
01/12/2018 20:57:35 87.6 95.01 102.33 100 100.4 101 88.13 91.55 99.41 104.2 103.9 104.3
01/12/2018 20:57:36 83.79 91.79 102.33 100 100.4 101 84.62 87.96 99.41 104.2 103.9 104.3
01/12/2018 20:57:37 86.48 88.97 102.33 100 100.4 101 87.41 84.66 99.41 104.2 103.9 104.3
01/12/2018 20:57:38 89.86 89.78 102.33 100 100.4 101 90.21 84.06 99.41 104.2 103.9 104.2
01/12/2018 20:57:39 91.18 91.32 102.33 100 100.4 101 91.14 85.2 99.41 104.2 103.9 104.2
01/12/2018 20:57:40 86.69 90.12 102.33 99.9 100.4 101 87.27 84.12 99.41 104.1 103.9 104.2
01/12/2018 20:57:41 86.03 88.47 102.33 99.9 100.4 101 86.57 82.65 99.41 104.1 103.9 104.2
01/12/2018 20:57:42 88.61 88.87 102.33 99.9 100.4 101 88.98 82.86 99.41 104.1 103.9 104.2
01/12/2018 20:57:43 84.9 88.05 102.33 99.9 100.4 101 86.12 82.26 99.41 104.1 103.9 104.2
01/12/2018 20:57:44 90.59 89.38 102.33 99.9 100.4 101 92.51 84.89 99.41 104.1 103.9 104.2
01/12/2018 20:57:45 86.9 89.02 102.33 99.9 100.4 101 88.48 84.51 99.41 104 103.9 104.2
01/12/2018 20:57:46 90.84 90.23 102.33 99.9 100.4 101 91.27 84.7 99.41 104 103.9 104.2
01/12/2018 20:57:47 88.36 89.68 102.33 99.9 100.4 101 88.83 84.31 99.41 104 103.9 104.2
01/12/2018 20:57:48 90.77 90.52 102.33 99.9 100.4 100.9 93.17 86.06 99.41 104 103.9 104.2
01/12/2018 20:57:49 92.25 92.07 102.33 99.9 100.4 100.9 91.76 86.73 99.41 104 103.9 104.2
01/12/2018 20:57:50 100.09 98.99 102.33 99.9 100.4 100.9 103.63 96.14 99.41 104 103.9 104.2
01/12/2018 20:57:51 98.28 99.17 102.33 99.9 100.4 100.9 99.53 96.37 99.41 104 103.9 104.2
01/12/2018 20:57:52 89.83 98.43 102.33 99.8 100.4 100.9 92.73 94.22 99.41 103.9 103.9 104.2
01/12/2018 20:57:53 97.96 97.89 102.33 99.8 100.4 100.9 100.05 93.76 99.41 103.9 103.9 104.2
01/12/2018 20:57:54 93.63 96.5 102.33 99.8 100.4 100.9 97.05 92.51 99.41 103.9 103.9 104.2
01/12/2018 20:57:55 88.66 94.92 102.33 99.8 100.4 100.9 91.57 91.42 99.19 103.9 103.8 104.2
01/12/2018 20:57:56 92.65 92.75 101.29 99.8 100.4 100.9 94.21 88.81 98.15 103.9 103.8 104.2
01/12/2018 20:57:57 99.96 98.72 101.29 99.8 100.4 100.9 100.97 93.62 98.15 103.8 103.8 104.2
01/12/2018 20:57:58 96.5 98.62 100.82 99.8 100.4 100.9 98.64 93.74 97.93 103.8 103.8 104.2
01/12/2018 20:57:59 92.71 97.37 99.17 99.8 100.4 100.9 92.66 92.81 97.37 103.8 103.8 104.2
01/12/2018 20:58:00 95.52 95.87 99.17 99.8 100.4 100.9 97.52 91.45 96.61 103.8 103.8 104.2
01/12/2018 20:58:01 88.98 95.6 99.17 99.8 100.4 100.9 89.71 91.1 96.37 103.8 103.8 104.2
01/12/2018 20:58:02 93.18 93.28 99.17 99.8 100.4 100.9 93.94 88.01 96.37 103.8 103.8 104.2
01/12/2018 20:58:03 92.77 93.51 99.17 99.8 100.3 100.9 92.96 88.08 96.37 103.7 103.8 104.2
01/12/2018 20:58:04 90.59 92.96 99.17 99.7 100.3 100.9 91.26 87.34 96.37 103.7 103.8 104.2
01/12/2018 20:58:05 92.38 92.71 99.17 99.7 100.3 100.9 94.44 87.93 96.37 103.7 103.8 104.2
01/12/2018 20:58:06 89.5 92.23 99.17 99.7 100.3 100.9 94.51 88.59 96.37 103.7 103.8 104.2
01/12/2018 20:58:07 90.45 90.76 99.17 99.7 100.3 100.9 92.5 87.93 96.37 103.6 103.8 104.2
01/12/2018 20:58:08 93.68 93.56 99.17 99.6 100.3 100.9 96.1 89.88 96.37 103.6 103.8 104.2
01/12/2018 20:58:09 97.44 96.81 99.17 99.6 100.3 100.9 99.95 93.36 96.37 103.6 103.8 104.2
01/12/2018 20:58:10 89.92 95.6 99.17 99.6 100.3 100.9 90.67 91.78 96.37 103.6 103.8 104.2
01/12/2018 20:58:11 86.58 92.87 99.17 99.6 100.3 100.9 87.9 88.61 96.37 103.6 103.8 104.2
01/12/2018 20:58:12 89.36 90.04 99.17 99.6 100.3 100.9 90.16 85.54 96.37 103.6 103.8 104.2
01/12/2018 20:58:13 86.69 89.92 99.17 99.6 100.3 100.9 88.11 84.91 96.37 103.5 103.8 104.2
01/12/2018 20:58:14 89.97 89.86 99.17 99.6 100.3 100.9 91.05 85.06 96.37 103.5 103.8 104.2
01/12/2018 20:58:15 91.6 90.97 99.17 99.5 100.3 100.9 97.82 90.65 96.37 103.5 103.8 104.2
01/12/2018 20:58:16 101.93 101.47 101.47 99.6 100.3 100.9 99.9 93.65 96.37 103.5 103.8 104.2
01/12/2018 20:58:17 92.79 101.47 101.47 99.5 100.3 100.9 92.78 93.64 96.37 103.5 103.8 104.2
01/12/2018 20:58:18 88.52 97.99 101.47 99.5 100.3 100.9 89.71 90.65 96.37 103.5 103.8 104.2
01/12/2018 20:58:19 87.79 94.5 101.47 99.5 100.3 100.9 88.94 87.61 96.37 103.4 103.8 104.2
01/12/2018 20:58:20 85.24 91.64 101.47 99.5 100.3 100.9 86.65 85.32 96.37 103.4 103.8 104.2
01/12/2018 20:58:21 84.9 88.93 101.47 99.5 100.3 100.9 85.87 83.07 94.22 103.4 103.8 104.2
01/12/2018 20:58:22 91.27 91.11 101.47 99.4 100.3 100.9 90.73 84.4 93.76 103.4 103.8 104.2
01/12/2018 20:58:23 88.2 90.58 101.47 99.4 100.3 100.9 89.24 83.98 93.74 103.3 103.8 104.2
01/12/2018 20:58:24 90.6 90.16 101.47 99.4 100.3 100.9 91.56 84.74 93.74 103.3 103.8 104.2
01/12/2018 20:58:25 89.4 90.63 101.47 99.4 100.3 100.9 90.22 85.13 93.74 103.3 103.8 104.2
01/12/2018 20:58:26 88.89 89.53 101.47 99.3 100.3 100.9 89.76 84.13 93.74 103.3 103.8 104.2
01/12/2018 20:58:27 90.64 90.64 101.47 99.3 100.3 100.9 91.06 84.92 93.74 103.2 103.8 104.2
01/12/2018 20:58:28 90.49 91.26 101.47 99.3 100.3 100.9 91.62 85.73 93.65 103.2 103.8 104.2
01/12/2018 20:58:29 87.57 90.34 101.47 99.3 100.3 100.9 88.68 85.06 93.65 103.2 103.8 104.2
01/12/2018 20:58:30 90.38 90 101.47 99.3 100.3 100.9 91.38 84.79 93.65 103.2 103.8 104.2
01/12/2018 20:58:31 88.83 89.94 101.47 99.3 100.3 100.9 89.46 84.64 93.65 103.2 103.8 104.2
01/12/2018 20:58:32 87.35 89.09 101.47 99.2 100.3 100.9 88.84 83.7 93.65 103.2 103.8 104.2
01/12/2018 20:58:33 88.46 88.89 101.47 99.2 100.3 100.9 89.65 83.71 93.65 103.1 103.8 104.2
01/12/2018 20:58:34 89.88 89.46 101.47 99.2 100.3 100.9 90.32 84.03 93.65 103.1 103.8 104.2
01/12/2018 20:58:35 95.53 94.52 101.47 99.2 100.3 100.9 98.97 91.34 93.65 103.1 103.8 104.2
01/12/2018 20:58:36 92.82 94.29 101.47 99.2 100.3 100.9 95.91 91.34 93.65 103.1 103.8 104.2
01/12/2018 20:58:37 95.82 95.34 101.47 99.2 100.3 100.9 103.13 96.01 96.01 103.1 103.8 104.2
01/12/2018 20:58:38 88.9 95.19 101.47 99.2 100.3 100.9 92.79 95.91 96.01 103.1 103.8 104.2
01/12/2018 20:58:39 93.3 93.58 101.47 99.2 100.3 100.9 94.97 92.44 96.01 103 103.7 104.2
01/12/2018 20:58:40 92.74 93.6 101.47 99.1 100.3 100.9 93.65 90.8 96.01 103 103.7 104.2
01/12/2018 20:58:41 95.88 95.39 101.47 99.1 100.3 100.9 95.97 90.16 96.01 103 103.7 104.2
01/12/2018 20:58:42 92.41 94.9 101.47 99.1 100.3 100.9 93.19 89.39 96.01 103 103.7 104.2
01/12/2018 20:58:43 92.62 93.62 101.47 99.1 100.3 100.9 93.4 88.18 96.01 103 103.7 104.2
01/12/2018 20:58:44 97.66 97.16 101.47 99.1 100.3 100.9 98.03 91.36 96.01 102.9 103.7 104.2
01/12/2018 20:58:45 95.43 96.39 101.47 99.1 100.3 100.9 95.68 90.6 96.01 102.9 103.7 104.2
01/12/2018 20:58:46 95.94 96.44 101.47 99.1 100.3 100.9 96.51 90.68 96.01 102.9 103.7 104.2
01/12/2018 20:58:47 96.11 98.18 98.18 99 100.3 100.9 97.49 92.74 96.01 102.9 103.7 104.2
01/12/2018 20:58:48 89.8 95.36 98.18 99 100.3 100.9 90.37 90.22 96.01 102.9 103.7 104.2
01/12/2018 20:58:49 90.89 92.82 98.18 99 100.3 100.9 93.13 87.7 96.01 102.9 103.7 104.2
01/12/2018 20:58:50 89.68 91.98 98.18 99 100.3 100.9 91.21 87.31 96.01 102.9 103.7 104.2
01/12/2018 20:58:51 90.3 90.63 98.18 99 100.3 100.9 90.63 85.64 96.01 102.8 103.7 104.2
01/12/2018 20:58:52 90.88 91.56 98.18 98.9 100.3 100.9 92.07 85.78 96.01 102.8 103.7 104.2
01/12/2018 20:58:53 92.74 92.47 98.18 98.9 100.3 100.9 93.52 87.18 96.01 102.8 103.7 104.2
01/12/2018 20:58:54 93.64 93.22 98.18 98.9 100.3 100.9 98.17 90.91 96.01 102.8 103.7 104.2
01/12/2018 20:58:55 94.14 94.08 98.18 98.9 100.3 100.9 96.5 91.17 96.01 102.8 103.7 104.2
01/12/2018 20:58:56 93.63 93.93 98.18 98.9 100.3 100.9 97.24 91.15 96.01 102.7 103.7 104.2
01/12/2018 20:58:57 96.37 96.25 98.18 98.9 100.3 100.9 99.82 93.4 96.01 102.7 103.7 104.2
01/12/2018 20:58:58 93.83 95.13 98.18 98.8 100.3 100.9 99.04 93.22 96.01 102.7 103.7 104.2
01/12/2018 20:58:59 94.86 95.13 98.18 98.8 100.3 100.9 98.67 93.15 96.01 102.7 103.7 104.2
01/12/2018 20:59:00 91.2 94.53 98.18 98.8 100.3 100.9 97.34 92.95 96.01 102.7 103.8 104.2
01/12/2018 20:59:01 96.5 95.66 98.18 98.8 100.3 100.9 99.39 92.86 96.01 102.7 103.8 104.2
01/12/2018 20:59:02 99.26 98.28 98.28 98.8 100.3 100.9 101.72 94.7 96.01 102.7 103.8 104.2
01/12/2018 20:59:03 97.77 99.03 99.03 98.8 100.3 100.9 100.95 95.38 96.01 102.6 103.8 104.2
01/12/2018 20:59:04 89.5 97.58 99.03 98.8 100.3 100.9 97.68 94.45 96.01 102.6 103.8 104.2
01/12/2018 20:59:05 97.14 96.42 99.03 98.8 100.3 100.9 103.57 96.37 96.37 102.6 103.8 104.2
01/12/2018 20:59:06 95.87 96.45 99.03 98.8 100.3 100.9 104.53 97.99 97.99 102.6 103.8 104.2
01/12/2018 20:59:07 99.39 98.5 99.03 98.8 100.3 100.9 104.53 98.37 98.37 102.7 103.8 104.2
01/12/2018 20:59:08 98.63 98.79 99.03 98.8 100.3 100.9 104.87 98.63 98.63 102.7 103.8 104.2
01/12/2018 20:59:09 96.21 98.56 99.03 98.8 100.3 100.9 106.14 99.61 99.61 102.7 103.8 104.2
01/12/2018 20:59:10 96.49 97.41 99.03 98.8 100.3 100.9 105.19 99.94 99.94 102.7 103.8 104.2
01/12/2018 20:59:11 99.03 98.63 99.03 98.8 100.3 100.9 106.13 99.93 99.94 102.7 103.8 104.2
01/12/2018 20:59:12 97.72 98.59 99.03 98.8 100.3 100.9 104.75 99.83 99.94 102.7 103.8 104.2
01/12/2018 20:59:13 97.9 98.5 99.03 98.8 100.3 100.9 106.31 99.81 99.94 102.7 103.8 104.2
01/12/2018 20:59:14 97.19 97.74 99.03 98.8 100.3 100.9 105.04 99.52 99.94 102.7 103.8 104.2
01/12/2018 20:59:15 96.71 97.59 99.03 98.8 100.3 100.9 103.3 99.17 99.94 102.7 103.8 104.2
01/12/2018 20:59:16 97.27 97.69 99.03 98.7 100.3 100.9 104.59 98.61 99.94 102.7 103.8 104.2
01/12/2018 20:59:17 96.55 97.37 99.03 98.7 100.3 100.9 104.02 98.2 99.94 102.7 103.8 104.2
01/12/2018 20:59:18 97.13 97.09 99.03 98.7 100.3 100.9 105.93 99.28 99.94 102.7 103.8 104.2
01/12/2018 20:59:19 101.49 100.22 100.22 98.7 100.3 100.9 109.39 102.01 102.01 102.8 103.8 104.2
01/12/2018 20:59:20 99.17 100.26 100.26 98.7 100.3 100.9 105.57 101.8 102.01 102.8 103.9 104.2
01/12/2018 20:59:21 96 99.42 100.26 98.7 100.3 100.9 104.27 100.44 102.01 102.8 103.9 104.2
01/12/2018 20:59:22 96.32 97.75 100.26 98.7 100.3 100.9 104.09 99.23 102.01 102.8 103.9 104.2
01/12/2018 20:59:23 98.59 98.36 100.26 98.7 100.3 100.9 104.35 98.8 102.01 102.8 103.9 104.2
01/12/2018 20:59:24 100.14 99.85 100.26 98.7 100.3 100.9 103.48 98.47 102.01 102.8 103.9 104.2
01/12/2018 20:59:25 98.4 99.88 100.26 98.7 100.3 100.9 104.21 98.11 102.01 102.8 103.9 104.2
01/12/2018 20:59:26 99.36 99.49 100.26 98.7 100.3 100.9 104.88 98.57 102.01 102.8 103.9 104.2
01/12/2018 20:59:27 98.86 99.48 100.26 98.7 100.3 100.9 104.62 98.92 102.01 102.8 103.9 104.2
01/12/2018 20:59:28 102.46 101.5 101.5 98.7 100.3 100.9 106.75 99.94 102.01 102.8 103.9 104.2
01/12/2018 20:59:29 99.46 101.51 101.51 98.7 100.3 100.9 104.42 99.98 102.01 102.8 103.9 104.2
01/12/2018 20:59:30 103.42 102.68 102.68 98.8 100.3 100.9 106.45 99.91 102.01 102.9 103.9 104.2
01/12/2018 20:59:31 104.77 104.81 104.81 98.8 100.3 100.9 108.41 101.71 102.01 102.9 103.9 104.2
01/12/2018 20:59:32 100.5 103.66 104.81 98.8 100.3 100.9 105.76 101.17 102.01 102.9 103.9 104.2
01/12/2018 20:59:33 101.96 102.19 104.81 98.9 100.4 100.9 106.78 100.9 102.01 102.9 103.9 104.2
01/12/2018 20:59:34 98.19 102.16 104.81 98.9 100.3 100.9 104.28 100.52 102.01 102.9 103.9 104.2
01/12/2018 20:59:35 100.79 100.98 104.81 98.9 100.4 100.9 105.96 99.75 102.01 103 103.9 104.2
01/12/2018 20:59:36 100.47 101.31 104.81 98.9 100.4 100.9 106.16 100.09 102.01 103 103.9 104.2
01/12/2018 20:59:37 101.08 101.96 104.81 98.9 100.4 100.9 105.57 100.24 102.01 103 103.9 104.2
01/12/2018 20:59:38 101.21 101.24 104.81 98.9 100.4 100.9 104.48 99.43 102.01 103 103.9 104.2
01/12/2018 20:59:39 98.58 100.95 104.81 98.9 100.4 100.9 106.92 100.21 102.01 103 103.9 104.2
01/12/2018 20:59:40 97.95 99.68 104.81 98.9 100.4 100.9 105.11 100.23 102.01 103 103.9 104.2
01/12/2018 20:59:41 97.75 98.69 104.81 98.9 100.4 100.9 104.69 99.47 102.01 103 103.9 104.2
01/12/2018 20:59:42 98.96 99.22 104.81 98.9 100.4 100.9 104.36 99.06 102.01 103 103.9 104.2
01/12/2018 20:59:43 102.49 102.07 104.81 98.9 100.4 100.9 105.53 99.15 102.01 103 103.9 104.2
01/12/2018 20:59:44 100.32 102.63 104.81 98.9 100.4 100.9 104.68 99.59 102.01 103 103.9 104.2
01/12/2018 20:59:45 99.71 100.66 104.81 98.9 100.4 100.9 104.34 98.71 102.01 103.1 103.9 104.2
01/12/2018 20:59:46 101.41 100.96 104.81 99 100.4 100.9 105 98.81 102.01 103.1 103.9 104.2
01/12/2018 20:59:47 102.37 102.2 104.81 99 100.4 100.9 106.07 99.71 102.01 103.1 103.9 104.2
01/12/2018 20:59:48 101.92 102.75 104.81 99 100.4 100.9 106.46 100.11 102.01 103.1 103.9 104.2
01/12/2018 20:59:49 98.22 102.05 104.81 99 100.4 100.9 103.76 100.01 101.8 103.1 103.9 104.2
01/12/2018 20:59:50 96.91 99.79 104.81 98.9 100.4 100.9 104.05 98.58 101.71 103.1 103.9 104.2
01/12/2018 20:59:51 95.43 97.96 104.81 98.9 100.4 100.9 102.66 98.21 101.71 103.1 103.9 104.2
01/12/2018 20:59:52 104.12 102.56 104.81 99 100.4 100.9 106.07 99.12 101.71 103.1 103.9 104.2
01/12/2018 20:59:53 99.94 102.07 104.81 99 100.4 100.9 104.23 99.15 101.71 103.1 103.9 104.2
01/12/2018 20:59:54 101.42 101.58 104.81 99 100.4 100.9 106.21 99.5 101.71 103.1 103.9 104.2
01/12/2018 20:59:55 100.41 102.05 104.81 99 100.4 100.9 103.67 99.58 101.71 103.1 103.9 104.2
01/12/2018 20:59:56 104.49 104.49 104.81 99 100.4 100.9 107.23 100.56 101.71 103.1 103.9 104.2
01/12/2018 20:59:57 101.87 103.61 104.81 99 100.4 100.9 104.82 100.14 101.71 103.1 103.9 104.2
01/12/2018 20:59:58 98.92 101.87 104.81 99 100.4 100.9 104.55 98.98 101.71 103.1 103.9 104.2
01/12/2018 20:59:59 96.26 100.26 104.81 99 100.4 100.9 103.7 98.52 101.71 103.1 103.9 104.2
01/12/2018 21:00:00 100.55 100.63 104.81 99 100.4 100.9 103.4 97.85 101.71 103.1 103.9 104.2
01/12/2018 21:00:01 101.15 101.4 104.49 99 100.4 100.9 106.49 99.79 101.17 103.1 104 104.2
01/12/2018 21:00:02 97.15 100.76 104.49 99 100.4 100.9 103.01 99.24 100.9 103.1 103.9 104.2
01/12/2018 21:00:03 100.9 100.63 104.49 99 100.4 100.9 104.94 98.64 100.56 103.1 103.9 104.2
01/12/2018 21:00:04 101.89 102.04 104.49 99 100.4 100.9 105.48 99.46 100.56 103.1 103.9 104.2
01/12/2018 21:00:05 99.35 101.99 104.49 99.1 100.4 100.9 105.79 99.68 100.56 103.1 104 104.2
01/12/2018 21:00:06 101.41 101.69 104.49 99.1 100.4 100.9 104.91 99.61 100.56 103.1 104 104.2
01/12/2018 21:00:07 98.68 101.21 104.49 99.1 100.4 100.9 102.77 99.13 100.56 103.1 104 104.2
01/12/2018 21:00:08 97.95 100.15 104.49 99.1 100.4 100.9 103.16 98.13 100.56 103.1 104 104.2
01/12/2018 21:00:09 98.95 99.33 104.49 99.1 100.4 100.9 103.94 98.12 100.56 103.1 103.9 104.2
01/12/2018 21:00:10 98.2 99.02 104.49 99.1 100.4 100.9 103.77 97.58 100.56 103.1 104 104.2
01/12/2018 21:00:11 99.85 99.51 104.49 99.1 100.4 100.9 106.66 99.61 100.56 103.2 104 104.2
01/12/2018 21:00:12 100 100.09 104.49 99.1 100.3 100.9 104.26 99.5 100.56 103.2 104 104.2
01/12/2018 21:00:13 99.82 99.98 104.49 99.1 100.3 100.9 107.09 100.62 100.62 103.2 104 104.2
01/12/2018 21:00:14 98.66 100 104.49 99.1 100.3 100.9 104.31 100.72 100.72 103.2 104 104.2
01/12/2018 21:00:15 101.27 100.68 104.49 99.1 100.3 100.9 104.87 99.4 100.72 103.2 104 104.2
01/12/2018 21:00:16 97.94 100.35 104.49 99.1 100.3 100.9 104.19 99.05 100.72 103.2 104 104.2
01/12/2018 21:00:17 98.95 99.61 104.49 99.1 100.3 100.9 103.18 98.11 100.72 103.1 104 104.2
01/12/2018 21:00:18 99.52 99.61 104.49 99.1 100.3 100.9 105.08 98.47 100.72 103.2 104 104.2
01/12/2018 21:00:19 98.52 99.14 104.49 99.1 100.3 100.9 103.74 98.24 100.72 103.1 104 104.2
01/12/2018 21:00:20 99.41 99.45 104.49 99.1 100.3 100.9 104.15 98.15 100.72 103.1 103.9 104.2
01/12/2018 21:00:21 98.71 99.39 104.49 99.1 100.3 100.9 103.97 98.14 100.72 103.1 103.9 104.2
01/12/2018 21:00:22 96.92 99.7 104.49 99.1 100.3 100.9 103.83 98.4 100.72 103.1 103.9 104.2
01/12/2018 21:00:23 94.1 97.8 104.49 99 100.2 100.9 103.15 98.02 100.72 103.1 103.9 104.2
01/12/2018 21:00:24 95.29 95.92 104.49 99 100.2 100.9 103.41 97.54 100.72 103.1 103.9 104.2
01/12/2018 21:00:25 97.28 96.99 104.49 99 100.2 100.9 103.68 97.82 100.72 103.1 103.9 104.2
01/12/2018 21:00:26 99.84 99.03 103.61 99 100.2 100.9 104.08 97.76 100.72 103.1 103.9 104.2
01/12/2018 21:00:27 97.27 98.91 102.04 99 100.2 100.9 102.63 97.76 100.72 103.1 103.9 104.2
01/12/2018 21:00:28 98.77 98.76 102.04 99 100.2 100.9 105.03 98.3 100.72 103.1 103.9 104.2
01/12/2018 21:00:29 98.61 98.85 102.04 99 100.2 100.9 104.62 98.63 100.72 103.1 103.9 104.2
01/12/2018 21:00:30 92.05 98.6 102.04 99 100.2 100.9 101.46 98.28 100.72 103.1 103.9 104.2
01/12/2018 21:00:31 97.67 97.54 102.04 99 100.2 100.9 104.11 98.19 100.72 103.1 103.9 104.2
01/12/2018 21:00:32 97.51 97.5 102.04 98.9 100.2 100.9 102.82 97.06 100.72 103.1 103.9 104.2
01/12/2018 21:00:33 97.99 97.88 102.04 98.9 100.2 100.9 103.75 97.51 100.72 103.1 103.9 104.2
01/12/2018 21:00:34 96.05 97.8 101.99 98.9 100.2 100.9 102.42 97.12 100.72 103.1 103.9 104.2
01/12/2018 21:00:35 97.29 97.23 101.69 98.9 100.2 100.9 104.92 98.21 100.72 103.1 103.9 104.2
01/12/2018 21:00:36 96.1 97.18 101.21 98.9 100.1 100.9 103.49 98.23 100.72 103.1 103.9 104.2
01/12/2018 21:00:37 97.82 97.73 100.68 98.9 100.1 100.9 103.65 97.88 100.72 103.1 103.9 104.2
01/12/2018 21:00:38 97.01 97.72 100.68 98.8 100.1 100.9 103.77 97.92 100.72 103.1 103.9 104.2
01/12/2018 21:00:39 96.95 97.28 100.68 98.8 100.1 100.9 107.46 100.53 100.72 103.1 103.9 104.2
01/12/2018 21:00:40 98.55 98.42 100.68 98.8 100.1 100.9 106.75 100.76 100.76 103.1 103.9 104.2
01/12/2018 21:00:41 97.25 97.78 100.68 98.8 100.1 100.9 106.65 100.74 100.76 103.1 103.9 104.2
01/12/2018 21:00:42 96.08 97.61 100.68 98.7 100.1 100.8 103.58 100.41 100.76 103.1 103.9 104.2
01/12/2018 21:00:43 97 97.25 100.68 98.7 100.1 100.8 105.57 99.16 100.76 103.1 103.9 104.2
01/12/2018 21:00:44 97.58 97.61 100.68 98.7 100.1 100.8 104.72 99.18 100.76 103.1 103.9 104.2
01/12/2018 21:00:45 99.35 98.98 100.35 98.7 100.1 100.8 104.52 98.7 100.76 103.1 103.9 104.2
01/12/2018 21:00:46 98.95 99.85 99.85 98.7 100.1 100.8 103.18 98.86 100.76 103.1 103.9 104.2
01/12/2018 21:00:47 96.55 98.94 99.85 98.6 100.1 100.8 103.01 97.36 100.76 103.1 103.9 104.2
01/12/2018 21:00:48 97.43 97.59 99.85 98.6 100.1 100.8 106.72 99.46 100.76 103.1 103.9 104.2
01/12/2018 21:00:49 99.69 99.26 99.85 98.5 100.1 100.8 107.01 100.68 100.76 103.1 103.9 104.2
01/12/2018 21:00:50 98.53 99.25 99.85 98.5 100.1 100.8 106.46 100.6 100.76 103.1 103.9 104.2
01/12/2018 21:00:51 97.45 98.58 99.85 98.5 100.1 100.8 104.64 100.22 100.76 103.1 103.9 104.2
01/12/2018 21:00:52 97.52 98.9 99.85 98.5 100.1 100.8 103.71 99.36 100.76 103.1 103.9 104.2
01/12/2018 21:00:53 96.03 97.72 99.85 98.5 100.1 100.8 103.65 98.57 100.76 103.1 103.9 104.2
01/12/2018 21:00:54 96.82 97.24 99.85 98.5 100.1 100.8 103.16 97.9 100.76 103.1 103.9 104.2
01/12/2018 21:00:55 94.49 97.11 99.85 98.5 100.1 100.8 103.88 98.22 100.76 103.1 103.9 104.2
01/12/2018 21:00:56 95.72 95.94 99.85 98.4 100.1 100.8 104.3 98.05 100.76 103.1 103.9 104.2
01/12/2018 21:00:57 100 99.59 99.85 98.5 100.1 100.8 104.64 98.78 100.76 103.1 103.9 104.2
01/12/2018 21:00:58 101.29 101.1 101.1 98.4 100.1 100.8 105.87 99.4 100.76 103.1 103.9 104.2
01/12/2018 21:00:59 101.72 102.45 102.45 98.5 100.1 100.8 105.32 99.95 100.76 103.1 103.9 104.2
01/12/2018 21:01:00 99.84 102.17 102.45 98.5 100.1 100.8 105.2 99.42 100.76 103.1 103.9 104.2
01/12/2018 21:01:01 97.54 100.02 102.45 98.4 100.1 100.8 105.32 99.32 100.76 103.2 103.9 104.2
01/12/2018 21:01:02 100.31 100.37 102.45 98.4 100.1 100.8 104.47 98.92 100.76 103.2 103.9 104.2
01/12/2018 21:01:03 96.89 100.72 102.45 98.4 100.1 100.8 103.98 98.85 100.76 103.2 103.9 104.2
01/12/2018 21:01:04 95.73 98.21 102.45 98.4 100.1 100.8 101.96 98.11 100.76 103.2 103.9 104.2
01/12/2018 21:01:05 97.3 97.66 102.45 98.4 100.1 100.8 102.92 96.99 100.76 103.2 103.9 104.2
01/12/2018 21:01:06 97.66 97.59 102.45 98.4 100.1 100.8 105.33 98.45 100.76 103.2 103.9 104.2
01/12/2018 21:01:07 101.77 101.02 102.45 98.4 100.1 100.8 107.38 100.74 100.76 103.2 103.9 104.2
01/12/2018 21:01:08 100.2 100.73 102.45 98.5 100.1 100.8 104.47 100.41 100.76 103.2 103.9 104.2
01/12/2018 21:01:09 102.31 102.17 102.45 98.5 100.1 100.8 107.49 100.76 100.76 103.2 103.9 104.2
01/12/2018 21:01:10 99.06 101.63 102.45 98.4 100.1 100.8 107.25 101.63 101.63 103.2 103.9 104.2
01/12/2018 21:01:11 97.65 100.17 102.45 98.4 100.1 100.8 103.09 100.71 101.63 103.2 103.9 104.2
01/12/2018 21:01:12 98.69 98.99 102.45 98.4 100.1 100.8 104.13 98.88 101.63 103.2 103.9 104.2
01/12/2018 21:01:13 103.21 102.77 102.77 98.5 100.1 100.8 105.91 99.4 101.63 103.2 103.9 104.2
01/12/2018 21:01:14 99.11 102.65 102.77 98.5 100.1 100.8 104.53 99.76 101.63 103.3 103.9 104.2
01/12/2018 21:01:15 98.06 100.29 102.77 98.5 100.1 100.8 103.95 98.56 101.63 103.3 103.9 104.2
01/12/2018 21:01:16 99.11 99.27 102.77 98.5 100.1 100.8 104.41 98.46 101.63 103.3 103.9 104.2
01/12/2018 21:01:17 100.17 100.4 102.77 98.5 100.1 100.8 104.83 98.78 101.63 103.3 103.9 104.2
01/12/2018 21:01:18 102.06 101.61 102.77 98.5 100.1 100.8 107.58 100.87 101.63 103.3 103.9 104.2
01/12/2018 21:01:19 97.77 101.58 102.77 98.5 100.1 100.8 103.36 100.63 101.63 103.3 103.9 104.2
01/12/2018 21:01:20 100 100.32 102.77 98.5 100.1 100.8 104.49 98.86 101.63 103.3 103.9 104.2
01/12/2018 21:01:21 96.81 99.49 102.77 98.5 100 100.8 102.95 98.49 101.63 103.3 103.9 104.2
01/12/2018 21:01:22 103.96 103.09 103.09 98.5 100 100.8 105.93 99.38 101.63 103.3 103.9 104.2
01/12/2018 21:01:23 102.85 103.19 103.19 98.5 100 100.8 105.11 99.28 101.63 103.3 103.9 104.2
01/12/2018 21:01:24 100.44 102.65 103.19 98.5 100 100.8 105.57 99.48 101.63 103.3 103.9 104.2
01/12/2018 21:01:25 101.94 102.56 103.19 98.6 100 100.8 104.52 99.44 101.63 103.3 103.9 104.2
01/12/2018 21:01:26 104.63 104.55 104.55 98.6 100 100.8 107.63 100.75 101.63 103.3 103.9 104.2
01/12/2018 21:01:27 99.92 103.28 104.55 98.6 100 100.8 104.2 100.35 101.63 103.3 103.9 104.2
01/12/2018 21:01:28 97.64 101.33 104.55 98.6 100 100.8 104.35 98.82 101.63 103.3 103.9 104.2
01/12/2018 21:01:29 96.51 99.47 104.55 98.6 100 100.8 103.9 98.52 101.63 103.4 103.9 104.2
01/12/2018 21:01:30 97.81 98.17 104.55 98.6 100 100.8 102.83 97.89 101.63 103.3 103.9 104.2
01/12/2018 21:01:31 99.14 98.9 104.55 98.6 100 100.8 105.26 98.54 101.63 103.4 103.9 104.2
01/12/2018 21:01:32 99.66 99.82 104.55 98.6 100 100.8 104.03 98.46 101.63 103.4 103.9 104.2
01/12/2018 21:01:33 99.71 99.98 104.55 98.6 100 100.8 104.73 98.63 101.63 103.4 103.9 104.2
01/12/2018 21:01:34 98.26 99.39 104.55 98.6 100 100.8 104.19 98.48 101.63 103.4 103.9 104.2
01/12/2018 21:01:35 100.14 100.19 104.55 98.6 100 100.8 106.65 99.95 101.63 103.4 103.9 104.2
01/12/2018 21:01:36 98.17 99.65 104.55 98.7 100 100.8 104.03 99.91 101.63 103.4 103.9 104.2
01/12/2018 21:01:37 96.78 99.21 104.55 98.6 100 100.8 103.35 98.91 101.63 103.4 103.9 104.2
01/12/2018 21:01:38 96.08 97.93 104.55 98.6 100 100.8 102.21 98.16 101.63 103.4 103.9 104.2
01/12/2018 21:01:39 97.97 97.81 104.55 98.6 100 100.8 104 97.99 101.63 103.4 103.9 104.2
01/12/2018 21:01:40 97.42 97.82 104.55 98.6 100 100.8 104.22 97.84 100.87 103.4 103.9 104.2
01/12/2018 21:01:41 98.55 98.71 104.55 98.6 100 100.8 103.77 97.94 100.87 103.4 103.9 104.2
01/12/2018 21:01:42 100.84 100.4 104.55 98.6 100 100.8 104.01 98.21 100.87 103.4 103.9 104.2
01/12/2018 21:01:43 99.66 100.15 104.55 98.6 100 100.8 105.66 98.93 100.87 103.4 103.9 104.2
01/12/2018 21:01:44 99.15 99.81 104.55 98.5 100 100.8 104.62 98.86 100.87 103.4 103.9 104.2
01/12/2018 21:01:45 99.1 99.64 104.55 98.5 100 100.8 104.14 98.58 100.87 103.4 103.9 104.2
01/12/2018 21:01:46 98.76 99.38 104.55 98.4 100 100.8 104.72 98.66 100.87 103.4 103.9 104.2
01/12/2018 21:01:47 98.04 98.9 104.55 98.4 100 100.8 103.78 98.36 100.87 103.3 103.9 104.2
01/12/2018 21:01:48 103.04 102.34 104.55 98.4 100 100.8 106.11 99.53 100.75 103.4 103.9 104.2
01/12/2018 21:01:49 99.64 101.56 104.55 98.4 100 100.8 104.36 99.14 100.75 103.4 103.9 104.2
01/12/2018 21:01:50 101.71 101.63 104.55 98.4 100 100.8 105.85 99.56 100.75 103.4 103.9 104.2
01/12/2018 21:01:51 100.87 101.69 104.55 98.4 100 100.8 105.01 99.58 100.75 103.4 103.9 104.2
01/12/2018 21:01:52 96.42 100.85 104.55 98.4 100 100.8 103.67 99.06 100.75 103.4 103.9 104.2
01/12/2018 21:01:53 98.28 98.81 104.55 98.4 100 100.8 102.46 98.28 100.75 103.4 103.9 104.2
01/12/2018 21:01:54 100.55 100.42 104.55 98.4 100 100.8 106.88 99.69 100.75 103.4 103.9 104.2
01/12/2018 21:01:55 97.65 99.66 104.55 98.4 99.9 100.8 102.33 99.48 100.75 103.4 103.9 104.2
01/12/2018 21:01:56 96.3 98.57 103.28 98.4 99.9 100.8 104 97.98 100.35 103.4 103.9 104.2
01/12/2018 21:01:57 96.39 98.03 102.34 98.4 99.9 100.8 102.46 98.03 99.95 103.4 103.9 104.2
01/12/2018 21:01:58 95.51 96.18 102.34 98.3 99.9 100.8 102.45 96.96 99.95 103.4 103.9 104.2
01/12/2018 21:01:59 96.1 96.25 102.34 98.3 99.9 100.8 102.05 96.67 99.95 103.3 103.9 104.2
01/12/2018 21:02:00 97.02 97.03 102.34 98.3 99.9 100.8 101.31 96.26 99.95 103.3 103.9 104.2
01/12/2018 21:02:01 99.71 98.74 102.34 98.3 99.9 100.8 103.48 96.74 99.95 103.3 103.9 104.2
01/12/2018 21:02:02 97.41 98.75 102.34 98.3 99.9 100.8 102.33 96.52 99.95 103.3 103.9 104.2
01/12/2018 21:02:03 98.86 98.73 102.34 98.3 99.9 100.8 104.48 97.86 99.95 103.3 103.9 104.2
01/12/2018 21:02:04 101.29 101.28 102.34 98.3 99.9 100.8 105.41 98.92 99.95 103.3 103.9 104.2
01/12/2018 21:02:05 98.47 100.12 102.34 98.3 99.9 100.8 103.75 98.73 99.91 103.3 103.9 104.2
01/12/2018 21:02:06 96.21 98.91 102.34 98.3 99.9 100.8 103.37 98.02 99.69 103.3 103.9 104.2
01/12/2018 21:02:07 99.48 98.91 102.34 98.3 99.9 100.8 106.14 99.37 99.69 103.4 103.9 104.2
01/12/2018 21:02:08 98.76 99.05 102.34 98.3 99.9 100.8 106.59 100.22 100.22 103.4 103.9 104.2
01/12/2018 21:02:09 97.97 98.8 102.34 98.3 99.9 100.8 105.55 100.42 100.42 103.4 103.9 104.2
01/12/2018 21:02:10 97.11 98.27 102.34 98.3 99.9 100.8 101.56 99.47 100.42 103.4 103.9 104.2
01/12/2018 21:02:11 96.48 97.82 102.34 98.3 99.9 100.8 102.01 97.47 100.42 103.4 103.9 104.2
01/12/2018 21:02:12 96.64 97.41 102.34 98.2 99.9 100.8 100.87 96.45 100.42 103.4 103.9 104.2
01/12/2018 21:02:13 96.69 97.96 102.34 98.2 99.9 100.8 101.9 96.09 100.42 103.4 103.9 104.2
01/12/2018 21:02:14 94.9 96.92 102.34 98.2 99.9 100.8 102 96.12 100.42 103.4 103.9 104.2
01/12/2018 21:02:15 98.05 97.66 102.34 98.2 99.9 100.8 105.15 98.12 100.42 103.4 103.9 104.2
01/12/2018 21:02:16 99.2 98.65 102.34 98.2 99.8 100.8 106.24 99.37 100.42 103.4 103.9 104.2
01/12/2018 21:02:17 98.43 98.86 102.34 98.2 99.8 100.8 105.06 99.45 100.42 103.4 103.9 104.2
01/12/2018 21:02:18 95.49 98.39 101.69 98.2 99.8 100.8 101.69 98.94 100.42 103.4 103.9 104.2
01/12/2018 21:02:19 94.05 96.63 101.69 98.2 99.8 100.8 100.59 97.04 100.42 103.4 103.9 104.2
01/12/2018 21:02:20 98.14 97.6 101.69 98.2 99.8 100.8 103.89 97.14 100.42 103.4 103.9 104.2
01/12/2018 21:02:21 97.59 97.8 101.28 98.2 99.8 100.8 101.97 96.84 100.42 103.4 103.9 104.2
01/12/2018 21:02:22 96.21 97.32 101.28 98.2 99.8 100.8 103.43 97.12 100.42 103.4 103.9 104.2
01/12/2018 21:02:23 98.83 98.79 101.28 98.2 99.8 100.8 100.5 97.19 100.42 103.4 103.9 104.2
01/12/2018 21:02:24 103.84 102.53 102.53 98.2 99.8 100.8 104.31 97.52 100.42 103.4 103.9 104.2
01/12/2018 21:02:25 102.7 102.83 102.83 98.2 99.8 100.8 106.6 99.73 100.42 103.4 103.9 104.2
01/12/2018 21:02:26 101.51 103.3 103.3 98.2 99.8 100.8 106.14 100.85 100.85 103.4 103.9 104.2
01/12/2018 21:02:27 96.01 101.6 103.3 98.2 99.8 100.8 100.62 99.36 100.85 103.4 103.9 104.2
01/12/2018 21:02:28 103.4 102.3 103.3 98.2 99.8 100.8 106.49 99.23 100.85 103.4 103.9 104.2
01/12/2018 21:02:29 99.41 102.28 103.3 98.3 99.8 100.8 102.44 99.19 100.85 103.4 103.9 104.2
01/12/2018 21:02:30 99.39 100.64 103.3 98.3 99.8 100.8 103.47 97.56 100.85 103.4 103.9 104.2
01/12/2018 21:02:31 98.07 100.02 103.3 98.3 99.8 100.8 103.73 98.03 100.85 103.4 103.9 104.2
01/12/2018 21:02:32 104.12 103.28 103.3 98.3 99.8 100.8 106.5 99.64 100.85 103.4 103.9 104.2
01/12/2018 21:02:33 104.7 104.64 104.64 98.4 99.8 100.8 107.02 100.71 100.85 103.4 103.9 104.2
01/12/2018 21:02:34 97.28 104.47 104.64 98.4 99.8 100.8 104.08 100.62 100.85 103.5 103.9 104.2
01/12/2018 21:02:35 94.07 101.27 104.64 98.4 99.8 100.8 101.57 99.07 100.85 103.5 103.9 104.2
01/12/2018 21:02:36 97.64 98.37 104.64 98.4 99.8 100.8 101.53 97.19 100.85 103.5 103.9 104.2
01/12/2018 21:02:37 103.05 102.2 104.64 98.4 99.8 100.8 106.15 99.12 100.85 103.5 103.9 104.2
01/12/2018 21:02:38 99.62 101.96 104.64 98.4 99.8 100.8 102.09 99.12 100.85 103.5 103.9 104.2
01/12/2018 21:02:39 99.64 100.74 104.64 98.5 99.8 100.8 103.77 97.77 100.85 103.5 103.9 104.2
01/12/2018 21:02:40 97.79 100.12 104.64 98.5 99.8 100.8 102.73 97.57 100.85 103.5 103.9 104.2
01/12/2018 21:02:41 99.81 99.7 104.64 98.5 99.8 100.8 104.97 98.22 100.85 103.6 103.9 104.2
01/12/2018 21:02:42 99.69 99.97 104.64 98.5 99.8 100.8 103.99 98.46 100.85 103.6 103.9 104.2
01/12/2018 21:02:43 98.52 99.6 104.64 98.5 99.8 100.8 104.48 98.26 100.85 103.6 103.9 104.2
01/12/2018 21:02:44 96.67 99 104.64 98.5 99.8 100.8 101.94 98.1 100.85 103.6 103.9 104.2
01/12/2018 21:02:45 99.56 98.99 104.64 98.5 99.8 100.8 104.06 97.62 100.85 103.6 103.9 104.2
01/12/2018 21:02:46 104.98 103.74 104.64 98.6 99.8 100.8 106.45 99.49 100.85 103.6 103.9 104.2
01/12/2018 21:02:47 102.91 104.02 104.64 98.6 99.8 100.8 105.39 99.69 100.85 103.7 103.9 104.2
01/12/2018 21:02:48 97.07 102.93 104.64 98.7 99.8 100.8 103.25 99.15 100.85 103.7 103.9 104.2
01/12/2018 21:02:49 100.87 100.98 104.64 98.7 99.8 100.8 104.06 98.21 100.85 103.7 103.9 104.2
01/12/2018 21:02:50 99.11 100.88 104.64 98.7 99.8 100.8 103.05 98.06 100.85 103.7 103.9 104.2
01/12/2018 21:02:51 98.69 100.28 104.64 98.7 99.8 100.8 101.23 97.35 100.85 103.7 103.9 104.2
01/12/2018 21:02:52 96.84 99.04 104.64 98.7 99.8 100.8 100.57 96.04 100.85 103.7 103.9 104.2
01/12/2018 21:02:53 97.35 98.21 104.64 98.7 99.8 100.8 101.42 95.56 100.85 103.7 103.9 104.2
01/12/2018 21:02:54 101.5 100.34 104.64 98.7 99.8 100.8 104.32 97.32 100.85 103.7 103.9 104.2
01/12/2018 21:02:55 102.79 102.12 104.64 98.7 99.8 100.8 105.42 98.58 100.85 103.7 103.9 104.2
01/12/2018 21:02:56 100.31 101.75 104.64 98.8 99.8 100.8 104.94 98.76 100.71 103.8 103.9 104.2
01/12/2018 21:02:57 96.49 100.92 104.64 98.7 99.8 100.8 102.93 98.66 100.71 103.8 103.9 104.2
01/12/2018 21:02:58 94.32 98.54 104.64 98.7 99.8 100.8 103.13 97.5 100.71 103.8 103.9 104.2
01/12/2018 21:02:59 99.76 99.33 104.64 98.8 99.8 100.8 105.96 99.33 100.71 103.8 103.9 104.2
01/12/2018 21:03:00 94.49 98.46 104.64 98.8 99.7 100.8 101.64 98.54 100.71 103.8 103.9 104.2
01/12/2018 21:03:01 100.28 99.85 104.64 98.8 99.7 100.8 104.87 98.3 100.71 103.8 103.9 104.2
01/12/2018 21:03:02 103.79 102.83 104.64 98.8 99.7 100.8 106.83 99.97 100.71 103.8 103.9 104.2
01/12/2018 21:03:03 104.05 104.72 104.72 98.9 99.7 100.8 106.33 100.9 100.9 103.9 103.9 104.2
01/12/2018 21:03:04 100.27 102.97 104.72 98.9 99.7 100.8 103.93 99.7 100.9 103.9 103.9 104.2
01/12/2018 21:03:05 102.99 102.87 104.72 98.9 99.7 100.8 104.5 98.82 100.9 103.9 103.9 104.2
01/12/2018 21:03:06 99.42 102.64 104.72 98.9 99.7 100.8 102.52 98.55 100.9 103.9 103.9 104.2
01/12/2018 21:03:07 99.5 100.71 104.72 98.9 99.7 100.8 103.19 97.41 100.9 103.9 103.9 104.2
01/12/2018 21:03:08 97.63 99.84 104.72 98.9 99.7 100.8 104.03 97.89 100.9 103.9 103.9 104.2
01/12/2018 21:03:09 96.94 98.58 104.72 98.9 99.7 100.8 102.73 97.39 100.9 103.9 103.9 104.2
01/12/2018 21:03:10 98.47 98.58 104.72 99 99.7 100.8 102.3 97.19 100.9 103.9 103.9 104.2
01/12/2018 21:03:11 101.34 100.79 104.72 99 99.7 100.8 105.26 98.55 100.9 104 103.9 104.2
01/12/2018 21:03:12 103.04 103.54 104.72 99 99.7 100.8 104.89 99.78 100.9 104 103.9 104.2
01/12/2018 21:03:13 101.87 102.56 104.72 99 99.7 100.8 104.47 98.67 100.9 104 103.9 104.2
01/12/2018 21:03:14 102.08 102.84 104.72 99.1 99.7 100.8 105.08 98.99 100.9 104 103.9 104.2
01/12/2018 21:03:15 102.77 103.21 104.72 99.1 99.7 100.8 104.53 99.25 100.9 104 103.9 104.2
01/12/2018 21:03:16 103.35 103.96 104.72 99.1 99.7 100.8 105.67 99.7 100.9 104 103.9 104.2
01/12/2018 21:03:17 96.64 103.2 104.72 99.1 99.7 100.8 102.43 99.32 100.9 104 103.9 104.2
01/12/2018 21:03:18 100.23 100.47 104.72 99.1 99.7 100.8 104.47 98.17 100.9 104.1 103.9 104.2
01/12/2018 21:03:19 98.08 100.5 104.72 99.1 99.7 100.8 102.71 98.08 100.9 104.1 103.9 104.2
01/12/2018 21:03:20 99.31 99.83 104.72 99.2 99.7 100.8 102.96 97.21 100.9 104.1 103.9 104.2
01/12/2018 21:03:21 97.52 99.84 104.72 99.2 99.7 100.8 103.85 97.63 100.9 104.1 103.9 104.2
01/12/2018 21:03:22 103.38 102.88 104.72 99.2 99.7 100.8 105.24 99.18 100.9 104.1 103.9 104.2
01/12/2018 21:03:23 98.53 102.15 104.72 99.2 99.7 100.8 103.44 98.63 100.9 104.1 103.9 104.2
01/12/2018 21:03:24 101.29 101.17 104.72 99.2 99.7 100.8 104.92 98.54 100.9 104.1 103.9 104.2
01/12/2018 21:03:25 98.7 100.95 104.72 99.2 99.7 100.8 102.92 98.32 100.9 104.2 103.9 104.2
01/12/2018 21:03:26 97.27 99.69 104.72 99.3 99.7 100.8 102.5 97.74 100.9 104.2 103.9 104.2
01/12/2018 21:03:27 98.59 98.91 104.72 99.3 99.7 100.8 102.62 97.09 100.9 104.2 103.9 104.2
01/12/2018 21:03:28 101.05 100.36 104.72 99.3 99.7 100.8 104.26 97.59 100.9 104.2 103.9 104.2
01/12/2018 21:03:29 99.04 100.57 104.72 99.3 99.7 100.8 103.43 98.04 100.9 104.2 103.9 104.2
01/12/2018 21:03:30 104.15 104.12 104.72 99.3 99.7 100.8 106.45 100.18 100.9 104.2 103.9 104.2
01/12/2018 21:03:31 103.49 104.86 104.86 99.4 99.7 100.8 105.68 100.62 100.9 104.2 103.9 104.2
01/12/2018 21:03:32 99.71 103.54 104.86 99.4 99.7 100.8 103.16 99.54 100.9 104.3 103.9 104.2
01/12/2018 21:03:33 100.4 101.93 104.86 99.4 99.7 100.8 103.78 98.26 100.62 104.3 103.9 104.2
01/12/2018 21:03:34 99.4 101.04 104.86 99.4 99.7 100.8 103.74 98.15 100.62 104.3 103.9 104.2
01/12/2018 21:03:35 94.74 99.85 104.86 99.4 99.6 100.8 102.76 97.66 100.62 104.3 103.9 104.2
01/12/2018 21:03:36 97.97 97.86 104.86 99.4 99.6 100.8 103.88 97.71 100.62 104.3 103.9 104.2
01/12/2018 21:03:37 104.48 103.97 104.86 99.5 99.6 100.8 106.68 100.31 100.62 104.3 103.9 104.2
01/12/2018 21:03:38 97.98 103.94 104.86 99.5 99.6 100.8 99.92 100.31 100.62 104.3 103.9 104.2
01/12/2018 21:03:39 97.47 101.24 104.86 99.5 99.6 100.8 99.51 97.41 100.62 104.3 103.9 104.2
01/12/2018 21:03:40 95.15 99.33 104.86 99.5 99.6 100.8 99.16 95.28 100.62 104.3 103.9 104.2
01/12/2018 21:03:41 98.36 98.35 104.86 99.5 99.6 100.8 99.8 94.07 100.62 104.3 103.9 104.2
01/12/2018 21:03:42 96.38 98.22 104.86 99.5 99.6 100.8 98.57 93.86 100.62 104.3 103.9 104.2
01/12/2018 21:03:43 101.72 101.03 104.86 99.5 99.6 100.8 104 96.88 100.62 104.3 103.9 104.2
01/12/2018 21:03:44 101.82 101.47 104.86 99.5 99.6 100.8 102.49 96.65 100.62 104.3 103.9 104.2
01/12/2018 21:03:45 98.58 101.62 104.86 99.5 99.6 100.8 99.69 96.38 100.62 104.3 103.9 104.2
01/12/2018 21:03:46 96.57 99.6 104.86 99.5 99.6 100.8 100.47 94.81 100.62 104.3 103.9 104.2
01/12/2018 21:03:47 102.79 101.77 104.86 99.6 99.6 100.8 105.25 97.99 100.62 104.4 103.9 104.2
01/12/2018 21:03:48 100.7 101.59 104.86 99.6 99.7 100.8 104.43 98.24 100.62 104.4 103.9 104.2
01/12/2018 21:03:49 102.03 102.93 104.86 99.6 99.7 100.8 104.61 99.08 100.62 104.4 103.9 104.2
01/12/2018 21:03:50 99.11 101.38 104.86 99.6 99.7 100.8 101.43 98.09 100.62 104.4 103.9 104.2
01/12/2018 21:03:51 99.29 100.23 104.86 99.6 99.7 100.8 104 97.6 100.62 104.4 103.9 104.2
01/12/2018 21:03:52 101.76 101.82 104.86 99.6 99.7 100.8 103.93 98.16 100.62 104.4 103.9 104.2
01/12/2018 21:03:53 100.04 101.77 104.86 99.7 99.7 100.8 102.94 98.21 100.62 104.4 103.9 104.2
01/12/2018 21:03:54 97.89 100.62 104.86 99.7 99.7 100.8 103.65 97.57 100.62 104.4 103.9 104.2
01/12/2018 21:03:55 102.79 102.46 104.86 99.7 99.7 100.8 105.56 99.26 100.62 104.5 103.9 104.2
01/12/2018 21:03:56 103.14 103.02 104.86 99.7 99.7 100.8 106.12 99.63 100.62 104.5 103.9 104.2
01/12/2018 21:03:57 99.77 102.67 104.86 99.7 99.7 100.8 102.63 99.55 100.62 104.5 103.9 104.2
01/12/2018 21:03:58 98.76 101.31 104.86 99.7 99.7 100.8 102.48 97.8 100.62 104.5 103.9 104.2
01/12/2018 21:03:59 98.2 99.79 104.86 99.7 99.7 100.8 103.38 97.32 100.62 104.5 103.9 104.2
01/12/2018 21:04:00 97.75 99.23 104.86 99.7 99.7 100.8 102.81 97.47 100.62 104.5 103.9 104.2
01/12/2018 21:04:01 100.69 100.34 103.97 99.8 99.7 100.8 103.92 97.71 100.31 104.5 103.9 104.2
01/12/2018 21:04:02 98.29 100.07 103.97 99.8 99.7 100.8 102.89 97.58 100.31 104.5 103.9 104.2
01/12/2018 21:04:03 95.2 99 103.97 99.7 99.7 100.8 102.66 97.11 100.31 104.5 103.9 104.2
01/12/2018 21:04:04 103.34 101.81 103.97 99.8 99.7 100.8 105.56 98.66 100.31 104.5 103.9 104.2
01/12/2018 21:04:05 102.88 103.1 103.97 99.8 99.7 100.8 106.24 99.76 100.31 104.5 103.9 104.2
01/12/2018 21:04:06 100.76 102.13 103.97 99.8 99.7 100.8 103.75 99.31 100.31 104.5 103.9 104.2
01/12/2018 21:04:07 97.39 101.34 103.94 99.8 99.7 100.8 100.31 98.34 100.31 104.5 103.9 104.2
01/12/2018 21:04:08 104.45 103.41 103.41 99.8 99.7 100.8 107.59 100.28 100.28 104.5 103.9 104.2
01/12/2018 21:04:09 107.08 106.49 106.49 99.9 99.7 100.8 108.31 101.81 101.81 104.6 103.9 104.2
01/12/2018 21:04:10 100.35 106.09 106.49 99.9 99.7 100.8 104.05 101.39 101.81 104.6 103.9 104.2
01/12/2018 21:04:11 99.05 103.31 106.49 99.9 99.7 100.8 104.44 99.4 101.81 104.5 103.9 104.2
01/12/2018 21:04:12 99.27 101.23 106.49 99.9 99.7 100.8 102.13 98.89 101.81 104.5 103.9 104.2
01/12/2018 21:04:13 99.46 100.37 106.49 99.9 99.7 100.8 104.4 97.92 101.81 104.5 103.9 104.2
01/12/2018 21:04:14 101.36 101.37 106.49 99.9 99.7 100.8 104.63 98.72 101.81 104.5 103.9 104.2
01/12/2018 21:04:15 98.62 100.77 106.49 99.9 99.7 100.8 103.55 98.08 101.81 104.5 103.9 104.2
01/12/2018 21:04:16 99.27 99.85 106.49 99.9 99.7 100.8 101.42 97.88 101.81 104.5 103.9 104.2
01/12/2018 21:04:17 98.9 100.54 106.49 100 99.7 100.8 98.59 96.45 101.81 104.5 103.9 104.2
01/12/2018 21:04:18 99.46 99.4 106.49 100 99.7 100.7 101.26 95.26 101.81 104.5 103.9 104.2
01/12/2018 21:04:19 99.43 100.24 106.49 100 99.7 100.7 103.41 96.68 101.81 104.5 103.9 104.2
01/12/2018 21:04:20 98.45 99.86 106.49 99.9 99.7 100.7 103.95 97.52 101.81 104.5 103.9 104.2
01/12/2018 21:04:21 102.63 102.08 106.49 100 99.7 100.7 107.46 100.47 101.81 104.5 103.9 104.2
01/12/2018 21:04:22 98.37 101.83 106.49 100 99.7 100.7 104.47 100.48 101.81 104.5 103.9 104.1
01/12/2018 21:04:23 97.47 100.13 106.49 100 99.7 100.7 102.76 99.04 101.81 104.5 103.9 104.1
01/12/2018 21:04:24 95.61 98.67 106.49 100 99.7 100.7 103.32 97.57 101.81 104.5 103.9 104.1
01/12/2018 21:04:25 99.56 99.21 106.49 100 99.7 100.7 104.57 98.46 101.81 104.5 103.9 104.1
01/12/2018 21:04:26 97.76 98.73 106.49 100 99.7 100.7 103.72 97.86 101.81 104.5 103.9 104.1
01/12/2018 21:04:27 95.47 98.26 106.49 100 99.7 100.7 102.41 97.74 101.81 104.5 103.9 104.1
01/12/2018 21:04:28 99.3 98.62 106.49 99.9 99.7 100.7 101.97 97.08 101.81 104.4 103.9 104.1
01/12/2018 21:04:29 96.98 98.61 106.49 99.9 99.7 100.7 102.99 97.07 101.81 104.4 103.9 104.1
01/12/2018 21:04:30 98.8 99.08 106.49 99.9 99.7 100.7 104.77 98.2 101.81 104.4 103.9 104.1
01/12/2018 21:04:31 97.06 98.42 106.49 99.9 99.6 100.7 104.78 99.16 101.81 104.4 103.9 104.1
01/12/2018 21:04:32 97.7 98.03 106.49 99.9 99.6 100.7 101.49 98.05 101.81 104.4 103.9 104.1
01/12/2018 21:04:33 96.66 97.59 106.49 99.9 99.6 100.7 101.43 96.57 101.81 104.4 103.9 104.1
01/12/2018 21:04:34 99.57 99.33 106.49 99.9 99.6 100.7 102.77 96.66 101.81 104.4 103.9 104.1
01/12/2018 21:04:35 98.27 99.05 106.49 99.8 99.6 100.7 103.72 97.43 101.81 104.4 103.9 104.1
01/12/2018 21:04:36 98.39 99.54 106.49 99.8 99.6 100.7 101.67 97.45 101.81 104.4 103.9 104.1
01/12/2018 21:04:37 99.53 100.11 106.49 99.8 99.6 100.7 102.69 97.24 101.81 104.3 103.9 104.1
01/12/2018 21:04:38 98.23 98.94 106.49 99.8 99.6 100.7 100.5 96.31 101.81 104.3 103.9 104.1
01/12/2018 21:04:39 103.86 102.9 106.09 99.9 99.6 100.7 106.93 99.28 101.39 104.3 103.9 104.1
01/12/2018 21:04:40 96.39 101.94 103.31 99.8 99.6 100.7 103.65 99.22 100.48 104.3 103.9 104.1
01/12/2018 21:04:41 96.19 99.21 102.9 99.8 99.6 100.7 101.92 98.13 100.48 104.3 103.8 104.1
01/12/2018 21:04:42 97.63 98.02 102.9 99.8 99.6 100.7 102.32 97.06 100.48 104.3 103.8 104.1
01/12/2018 21:04:43 104.82 103.85 103.85 99.9 99.6 100.7 106.82 99.58 100.48 104.3 103.9 104.1
01/12/2018 21:04:44 103.03 103.24 103.85 99.9 99.6 100.7 104.95 99.31 100.48 104.3 103.9 104.1
01/12/2018 21:04:45 100.9 102.99 103.85 99.9 99.6 100.7 104.96 99.01 100.48 104.3 103.9 104.1
01/12/2018 21:04:46 99.13 101.99 103.85 99.9 99.6 100.7 103.86 98.79 100.48 104.3 103.9 104.1
01/12/2018 21:04:47 101.78 102.43 103.85 99.9 99.6 100.7 104.73 99.31 100.48 104.3 103.9 104.1
01/12/2018 21:04:48 96.03 101.09 103.85 99.9 99.6 100.7 100.81 98.22 100.48 104.3 103.9 104.1
01/12/2018 21:04:49 98.34 98.64 103.85 99.9 99.6 100.7 102.3 96.35 100.48 104.3 103.9 104.1
01/12/2018 21:04:50 97.49 98.47 103.85 99.9 99.6 100.7 102.2 96.55 100.48 104.3 103.9 104.1
01/12/2018 21:04:51 102.25 101.8 103.85 99.9 99.6 100.7 104.36 97.84 100.48 104.3 103.9 104.1
01/12/2018 21:04:52 102.73 102.97 103.85 99.9 99.7 100.7 104.91 98.73 99.58 104.3 103.9 104.1
01/12/2018 21:04:53 94.54 102.18 103.85 99.9 99.6 100.7 100.5 98.18 99.58 104.3 103.9 104.1
01/12/2018 21:04:54 102.71 102.43 103.85 99.9 99.7 100.7 104.2 97.9 99.58 104.3 103.9 104.1
01/12/2018 21:04:55 100.77 102.58 103.85 99.9 99.7 100.7 103.24 97.82 99.58 104.3 103.9 104.1
01/12/2018 21:04:56 99.4 101.05 103.85 99.8 99.7 100.7 102.86 97.21 99.58 104.3 103.9 104.1
01/12/2018 21:04:57 98.96 100.37 103.85 99.8 99.7 100.7 102.97 97.08 99.58 104.3 103.9 104.1
01/12/2018 21:04:58 98.11 99.71 103.85 99.8 99.6 100.7 103.83 97.72 99.58 104.3 103.8 104.1
01/12/2018 21:04:59 103.12 101.94 103.85 99.8 99.6 100.7 104.3 97.93 99.58 104.3 103.8 104.1
01/12/2018 21:05:00 100.81 102.1 103.85 99.8 99.6 100.7 103.38 97.96 99.58 104.3 103.8 104.1
01/12/2018 21:05:01 98.6 101.15 103.85 99.8 99.6 100.7 103.83 97.89 99.58 104.2 103.8 104.1
01/12/2018 21:05:02 99.75 99.85 103.85 99.8 99.6 100.7 101.61 97.6 99.58 104.2 103.8 104.1
01/12/2018 21:05:03 97.22 99.93 103.85 99.8 99.6 100.7 100.77 96.47 99.58 104.2 103.8 104.1
01/12/2018 21:05:04 95.89 97.92 103.85 99.8 99.6 100.7 102.09 96.35 99.58 104.2 103.8 104.1
01/12/2018 21:05:05 102.03 100.93 103.85 99.8 99.6 100.7 105.39 98.61 99.58 104.2 103.8 104.1
01/12/2018 21:05:06 98.98 99.92 103.85 99.8 99.6 100.7 102.89 97.28 99.58 104.2 103.8 104.1
01/12/2018 21:05:07 95.44 99.45 103.85 99.8 99.6 100.7 99.24 97.1 99.58 104.2 103.8 104.1
01/12/2018 21:05:08 104.48 102.65 103.85 99.8 99.6 100.7 106.52 98.58 99.58 104.2 103.8 104.1
01/12/2018 21:05:09 101.31 102.45 103.85 99.9 99.6 100.7 102.34 98.43 99.58 104.2 103.8 104.1
01/12/2018 21:05:10 96.89 101.94 103.85 99.8 99.6 100.7 99.21 97.19 99.58 104.2 103.8 104.1
01/12/2018 21:05:11 96.01 99.57 103.85 99.8 99.6 100.7 98.03 95.16 99.58 104.2 103.8 104.1
01/12/2018 21:05:12 96.3 97.7 103.85 99.8 99.6 100.7 98.6 93.48 99.58 104.2 103.8 104.1
01/12/2018 21:05:13 92.79 96.9 103.24 99.8 99.6 100.7 96.7 93.02 99.31 104.1 103.8 104.1
01/12/2018 21:05:14 92.25 94.68 102.99 99.8 99.6 100.7 97.7 91.65 99.31 104.1 103.8 104.1
01/12/2018 21:05:15 96.68 95.94 102.97 99.8 99.6 100.7 100.59 93.91 99.31 104.1 103.8 104.1
01/12/2018 21:05:16 98.32 97.96 102.97 99.8 99.6 100.7 102.4 95.8 99.31 104.1 103.8 104.1
01/12/2018 21:05:17 100.32 100.18 102.97 99.8 99.6 100.7 103.54 97.18 98.73 104.1 103.8 104.1
01/12/2018 21:05:18 103.46 102.83 102.97 99.8 99.6 100.7 106.13 99.44 99.44 104.1 103.8 104.1
01/12/2018 21:05:19 100.28 102.4 102.97 99.8 99.6 100.7 102.51 99.07 99.44 104.1 103.8 104.1
01/12/2018 21:05:20 101.95 102.27 102.97 99.8 99.6 100.7 106.74 99.9 99.9 104.1 103.8 104.1
01/12/2018 21:05:21 100.89 102.42 102.97 99.8 99.6 100.7 105.54 100.46 100.46 104.1 103.8 104.1
01/12/2018 21:05:22 97.84 100.98 102.83 99.8 99.6 100.7 100.39 99.29 100.46 104.1 103.8 104.1
01/12/2018 21:05:23 102.96 102.91 102.91 99.9 99.6 100.7 106.03 99.52 100.46 104.1 103.8 104.1
01/12/2018 21:05:24 107.27 106.43 106.43 99.9 99.6 100.7 108.43 101.68 101.68 104.2 103.8 104.1
01/12/2018 21:05:25 98.04 105.38 106.43 99.9 99.6 100.7 102.3 100.99 101.68 104.2 103.8 104.1
01/12/2018 21:05:26 94.11 102.2 106.43 99.9 99.6 100.7 100.13 98.51 101.68 104.2 103.8 104.1
01/12/2018 21:05:27 99.26 99.42 106.43 99.9 99.6 100.7 103.67 97.24 101.68 104.2 103.8 104.1
01/12/2018 21:05:28 100.5 100.2 106.43 99.9 99.6 100.7 104.15 97.94 101.68 104.2 103.8 104.1
01/12/2018 21:05:29 98.62 100.03 106.43 99.9 99.6 100.7 103.5 97.83 101.68 104.2 103.8 104.1
01/12/2018 21:05:30 100.34 100.11 106.43 100 99.6 100.7 105.76 99.12 101.68 104.2 103.8 104.1
01/12/2018 21:05:31 100.47 100.96 106.43 100 99.6 100.7 105.58 99.49 101.68 104.2 103.8 104.1
01/12/2018 21:05:32 101.18 101.28 106.43 100 99.6 100.7 106.11 100.2 101.68 104.2 103.8 104.1
01/12/2018 21:05:33 102.08 102.5 106.43 100 99.6 100.7 106.07 100.28 101.68 104.2 103.8 104.1
01/12/2018 21:05:34 101.97 101.89 106.43 100 99.6 100.7 107.76 101.21 101.68 104.2 103.8 104.1
01/12/2018 21:05:35 99.85 101.52 106.43 100 99.6 100.7 103.25 100.79 101.68 104.2 103.8 104.1
01/12/2018 21:05:36 101.07 101.33 106.43 100 99.6 100.7 105.46 99.36 101.68 104.2 103.8 104.1
01/12/2018 21:05:37 102.22 102.12 106.43 100 99.6 100.7 105.78 99.66 101.68 104.2 103.8 104.1
01/12/2018 21:05:38 102.31 102.53 106.43 100.1 99.6 100.7 107.41 100.62 101.68 104.2 103.8 104.1
01/12/2018 21:05:39 99.07 102.09 106.43 100.1 99.6 100.7 104.02 100.64 101.68 104.2 103.8 104.1
01/12/2018 21:05:40 98.93 100.36 106.43 100.1 99.6 100.7 104.47 99 101.68 104.2 103.8 104.1
01/12/2018 21:05:41 99.4 100.03 106.43 100.1 99.6 100.7 105.52 99.58 101.68 104.2 103.8 104.1
01/12/2018 21:05:42 99.72 99.84 106.43 100.1 99.6 100.7 104.8 99.3 101.68 104.2 103.8 104.1
01/12/2018 21:05:43 99.91 99.97 106.43 100.1 99.6 100.7 103.86 98.87 101.68 104.2 103.8 104.1
01/12/2018 21:05:44 99.68 100.12 106.43 100.1 99.6 100.7 103.84 97.98 101.68 104.2 103.8 104.1
01/12/2018 21:05:45 99.14 100.05 106.43 100.1 99.6 100.7 102.49 97.81 101.68 104.2 103.8 104.1
01/12/2018 21:05:46 98.19 99.29 106.43 100.1 99.6 100.7 104.36 97.93 101.68 104.2 103.8 104.1
01/12/2018 21:05:47 101.89 101.26 106.43 100.1 99.6 100.7 105.62 98.97 101.68 104.2 103.8 104.1
01/12/2018 21:05:48 101.01 101.3 106.43 100.1 99.6 100.7 106.17 99.76 101.68 104.2 103.8 104.1
01/12/2018 21:05:49 105.12 104.88 106.43 100.1 99.6 100.7 107.29 101.55 101.68 104.2 103.8 104.1
01/12/2018 21:05:50 98.71 103.52 106.43 100.1 99.6 100.7 103.47 100.14 101.68 104.2 103.8 104.1
01/12/2018 21:05:51 100.75 101.69 106.43 100.2 99.6 100.7 105.22 99.33 101.68 104.2 103.8 104.1
01/12/2018 21:05:52 97.45 100.81 106.43 100.2 99.6 100.7 102.51 98.77 101.68 104.2 103.8 104.1
01/12/2018 21:05:53 102.39 101.79 106.43 100.2 99.6 100.7 105.08 98.68 101.68 104.2 103.8 104.1
01/12/2018 21:05:54 100.84 101.9 105.38 100.2 99.6 100.7 104.45 98.63 101.55 104.2 103.8 104.1
01/12/2018 21:05:55 98.75 101.29 104.88 100.2 99.6 100.7 104.39 98.6 101.55 104.2 103.8 104.1
01/12/2018 21:05:56 98.15 99.81 104.88 100.2 99.6 100.7 102.08 98.29 101.55 104.2 103.8 104.1
01/12/2018 21:05:57 96.57 98.6 104.88 100.2 99.6 100.7 104.83 98.35 101.55 104.2 103.8 104.1
01/12/2018 21:05:58 98.82 98.82 104.88 100.2 99.6 100.7 103.94 98.82 101.55 104.2 103.8 104.1
01/12/2018 21:05:59 99 98.94 104.88 100.2 99.5 100.7 104.59 98.31 101.55 104.2 103.8 104.1
01/12/2018 21:06:00 99.85 99.56 104.88 100.2 99.5 100.7 105.05 99.35 101.55 104.2 103.8 104.1
01/12/2018 21:06:01 100.27 100.25 104.88 100.2 99.5 100.7 102.9 98.3 101.55 104.2 103.8 104.1
01/12/2018 21:06:02 100.42 100.65 104.88 100.2 99.5 100.7 103.86 97.86 101.55 104.2 103.8 104.1
01/12/2018 21:06:03 101.42 101.62 104.88 100.2 99.5 100.7 103.76 98.47 101.55 104.2 103.8 104.1
01/12/2018 21:06:04 98.52 100.87 104.88 100.2 99.5 100.7 102.74 97.3 101.55 104.2 103.8 104.1
01/12/2018 21:06:05 98.08 99.89 104.88 100.2 99.5 100.7 103.2 97.37 101.55 104.2 103.8 104.1
01/12/2018 21:06:06 106.8 105.88 105.88 100.3 99.5 100.7 108.33 101.37 101.55 104.2 103.8 104.1
01/12/2018 21:06:07 102.3 105.37 105.88 100.3 99.5 100.7 104.79 100.92 101.55 104.2 103.8 104.1
01/12/2018 21:06:08 102.8 104.72 105.88 100.3 99.6 100.7 105.53 100.54 101.55 104.2 103.8 104.1
01/12/2018 21:06:09 97.42 102.8 105.88 100.3 99.5 100.7 103.16 99.16 101.55 104.2 103.8 104.1
01/12/2018 21:06:10 108.82 108.27 108.27 100.3 99.6 100.7 110.4 103.63 103.63 104.2 103.8 104.1
01/12/2018 21:06:11 101.63 108.28 108.28 100.4 99.6 100.7 104.84 103.63 103.63 104.2 103.8 104.1
01/12/2018 21:06:12 100.5 105.7 108.28 100.4 99.6 100.7 105.17 101.54 103.63 104.2 103.8 104.1
01/12/2018 21:06:13 100.33 102.77 108.28 100.3 99.6 100.7 102.3 99.86 103.63 104.2 103.8 104.1
01/12/2018 21:06:14 97.47 101.44 108.28 100.3 99.6 100.7 103.35 98.14 103.63 104.2 103.8 104.1
01/12/2018 21:06:15 103.69 103.23 108.28 100.4 99.6 100.7 105.59 99.3 103.63 104.2 103.8 104.1
01/12/2018 21:06:16 103.49 104.11 108.28 100.4 99.6 100.7 106.79 100.37 103.63 104.2 103.8 104.1
01/12/2018 21:06:17 97.36 103.1 108.28 100.4 99.6 100.7 103.49 100.16 103.63 104.2 103.8 104.1
01/12/2018 21:06:18 101.09 101.76 108.28 100.4 99.6 100.7 104.99 98.96 103.63 104.2 103.8 104.1
01/12/2018 21:06:19 96.06 101.13 108.28 100.4 99.6 100.7 103.01 98.78 103.63 104.2 103.8 104.1
01/12/2018 21:06:20 100.08 99.66 108.28 100.4 99.6 100.7 105.52 98.75 103.63 104.2 103.8 104.1
01/12/2018 21:06:21 99.84 100.16 108.28 100.4 99.6 100.7 105.44 99.22 103.63 104.2 103.8 104.1
01/12/2018 21:06:22 97.18 99.76 108.28 100.4 99.6 100.7 103.1 98.95 103.63 104.2 103.8 104.1
01/12/2018 21:06:23 102.21 101.31 108.28 100.4 99.6 100.7 105.87 99.4 103.63 104.2 103.8 104.1
01/12/2018 21:06:24 107.66 107.24 108.28 100.4 99.6 100.8 108.84 102.48 103.63 104.2 103.8 104.1
01/12/2018 21:06:25 99.77 105.65 108.28 100.4 99.6 100.8 104.11 101.19 103.63 104.2 103.8 104.1
01/12/2018 21:06:26 96.75 102.98 108.28 100.4 99.6 100.7 103.66 99.46 103.63 104.2 103.9 104.1
01/12/2018 21:06:27 102.46 102.11 108.28 100.4 99.6 100.7 106.8 100.05 103.63 104.2 103.9 104.1
01/12/2018 21:06:28 101.7 102.26 108.28 100.4 99.6 100.7 104.84 100.02 103.63 104.2 103.9 104.1
01/12/2018 21:06:29 101.73 103.51 108.28 100.4 99.6 100.8 105.6 100.28 103.63 104.2 103.9 104.1
01/12/2018 21:06:30 96.11 101.35 108.28 100.4 99.6 100.7 100.13 99.08 103.63 104.2 103.9 104.1
01/12/2018 21:06:31 100.51 100.58 108.28 100.4 99.6 100.7 105.32 98.52 103.63 104.2 103.9 104.1
01/12/2018 21:06:32 102.1 101.63 108.28 100.4 99.7 100.7 104.27 98.68 103.63 104.2 103.9 104.1
01/12/2018 21:06:33 99.66 101.14 108.28 100.4 99.7 100.7 105.54 99.01 103.63 104.2 103.9 104.1
01/12/2018 21:06:34 96.89 100.21 108.28 100.4 99.7 100.7 101.76 98.98 103.63 104.2 103.9 104.1
01/12/2018 21:06:35 97.33 98.42 108.28 100.4 99.7 100.7 103.57 97.42 103.63 104.2 103.9 104.1
01/12/2018 21:06:36 97.86 98.26 108.28 100.4 99.7 100.7 103.21 97.86 103.63 104.2 103.9 104.1
01/12/2018 21:06:37 98.75 99.54 108.28 100.4 99.7 100.7 103.72 97.54 103.63 104.2 103.9 104.1
01/12/2018 21:06:38 97.08 97.9 108.28 100.4 99.7 100.7 102.95 97.67 103.63 104.2 103.9 104.1
01/12/2018 21:06:39 99.41 99 108.28 100.4 99.7 100.7 100.19 96.64 103.63 104.2 103.9 104.1
01/12/2018 21:06:40 96.14 99.01 108.28 100.4 99.7 100.7 99.38 95.42 103.63 104.2 103.9 104.1
01/12/2018 21:06:41 95.08 97.47 107.24 100.4 99.7 100.7 98.21 94.73 102.48 104.2 103.9 104.1
01/12/2018 21:06:42 89 95.9 107.24 100.4 99.7 100.7 93.63 92.68 102.48 104.2 103.9 104.1
01/12/2018 21:06:43 99.81 98.55 107.24 100.4 99.7 100.7 105.84 98.16 102.48 104.2 103.9 104.1
01/12/2018 21:06:44 92.12 98.03 107.24 100.4 99.7 100.7 93.1 97.4 102.48 104.1 103.9 104.1
01/12/2018 21:06:45 92.77 95.03 107.24 100.4 99.7 100.7 95.01 93.66 102.48 104.1 103.9 104.1
01/12/2018 21:06:46 90.86 94.09 107.24 100.4 99.6 100.7 91.64 91.27 102.48 104.1 103.9 104.1
01/12/2018 21:06:47 89.31 91.94 107.24 100.4 99.6 100.7 90.07 88.48 102.48 104.1 103.9 104.1
01/12/2018 21:06:48 90.74 90.68 107.24 100.3 99.6 100.7 94.07 87.42 102.48 104.1 103.9 104.1
01/12/2018 21:06:49 88.46 90.53 107.24 100.3 99.6 100.7 89.56 87.36 102.48 104.1 103.9 104.1
01/12/2018 21:06:50 93.42 93.15 107.24 100.3 99.6 100.7 95.58 89.21 102.48 104.1 103.9 104.1
01/12/2018 21:06:51 96.64 96.24 107.24 100.3 99.6 100.7 99.7 93.28 102.48 104 103.9 104.1
01/12/2018 21:06:52 92.34 95.2 107.24 100.3 99.6 100.7 92.94 91.63 102.48 104 103.9 104.1
01/12/2018 21:06:53 95.08 94.82 107.24 100.3 99.6 100.7 95.88 89.96 102.48 104 103.9 104.1
01/12/2018 21:06:54 96.93 97.55 105.65 100.3 99.6 100.7 96.44 91.44 101.19 104 103.9 104.1
01/12/2018 21:06:55 94.05 95.37 103.51 100.3 99.6 100.7 100.83 93.52 100.28 104 103.9 104.1
01/12/2018 21:06:56 102.45 101.81 103.51 100.3 99.6 100.7 105.63 98.51 100.28 104 103.9 104.1
01/12/2018 21:06:57 102.29 104.08 104.08 100.3 99.6 100.7 105.11 100.12 100.28 104 103.9 104.1
01/12/2018 21:06:58 110.96 110.51 110.51 100.5 99.7 100.7 111.09 104.59 104.59 104.1 103.9 104.1
01/12/2018 21:06:59 93.81 109.57 110.51 100.5 99.7 100.7 100.71 103.7 104.59 104.1 103.9 104.1
01/12/2018 21:07:00 102.08 105.52 110.51 100.5 99.7 100.7 105.65 100.23 104.59 104.1 103.9 104.1
01/12/2018 21:07:01 99.02 104.16 110.51 100.5 99.7 100.7 103.51 100.17 104.59 104.1 103.9 104.1
01/12/2018 21:07:02 100.04 101.76 110.51 100.5 99.7 100.7 103.71 98.54 104.59 104.1 103.9 104.1
01/12/2018 21:07:03 101.13 101.74 110.51 100.5 99.7 100.7 104.83 98.65 104.59 104.1 103.9 104.1
01/12/2018 21:07:04 97.84 100.93 110.51 100.5 99.7 100.7 102.51 98.16 104.59 104.1 103.9 104.1
01/12/2018 21:07:05 99.3 99.76 110.51 100.5 99.7 100.7 102.9 97.42 104.59 104.1 103.9 104.1
01/12/2018 21:07:06 99 99.37 110.51 100.5 99.7 100.7 103.22 97.13 104.59 104.1 103.9 104.1
01/12/2018 21:07:07 98.97 99.61 110.51 100.5 99.7 100.7 102.97 97.36 104.59 104.1 103.9 104.1
01/12/2018 21:07:08 96.74 98.85 110.51 100.5 99.7 100.7 102.19 96.86 104.59 104 103.9 104.1
01/12/2018 21:07:09 98.02 98.19 110.51 100.5 99.7 100.7 102.9 96.97 104.59 104 103.9 104.1
01/12/2018 21:07:10 97.72 98.31 110.51 100.5 99.7 100.7 102 96.76 104.59 104 103.9 104.1
01/12/2018 21:07:11 98.64 98.87 110.51 100.5 99.7 100.7 102.39 96.48 104.59 104 103.9 104.1
01/12/2018 21:07:12 96.22 98.2 110.51 100.5 99.7 100.7 101.78 96.5 104.59 104 103.9 104.1
01/12/2018 21:07:13 97.74 97.78 110.51 100.5 99.7 100.7 102.15 96.28 104.59 104 103.9 104.1
01/12/2018 21:07:14 98.34 98.14 110.51 100.5 99.7 100.7 102.11 96.54 104.59 104 103.9 104.1
01/12/2018 21:07:15 97.44 98.02 110.51 100.5 99.7 100.7 102.28 96.39 104.59 104 103.9 104.1
01/12/2018 21:07:16 98.09 97.96 110.51 100.5 99.7 100.7 102.98 96.81 104.59 104 103.9 104.1
01/12/2018 21:07:17 98.13 98.15 110.51 100.5 99.7 100.7 103.74 97.42 104.59 104 103.9 104.1
01/12/2018 21:07:18 97.12 98.02 110.51 100.5 99.7 100.7 101.65 97.45 104.59 104 103.9 104.1
01/12/2018 21:07:19 98.16 98.09 110.51 100.5 99.7 100.7 102.03 96.68 104.59 104 103.9 104.1
01/12/2018 21:07:20 98.36 98.47 110.51 100.5 99.7 100.7 102.93 96.55 104.59 104 103.9 104.1
01/12/2018 21:07:21 97.8 98.59 110.51 100.5 99.7 100.7 101.94 96.75 104.59 104 103.9 104.1
01/12/2018 21:07:22 98.09 98.51 110.51 100.5 99.7 100.7 102.26 96.49 104.59 104 103.9 104.1
01/12/2018 21:07:23 98.04 98.4 110.51 100.5 99.7 100.7 102.65 96.65 104.59 104 103.9 104.1
01/12/2018 21:07:24 96.66 97.88 110.51 100.5 99.7 100.7 101.89 96.24 104.59 104 103.9 104.1
01/12/2018 21:07:25 97.61 97.88 110.51 100.5 99.7 100.7 102.07 96.17 104.59 104 103.9 104.1
01/12/2018 21:07:26 98.71 98.29 110.51 100.5 99.7 100.7 102.57 96.5 104.59 104 103.9 104.1
01/12/2018 21:07:27 97.59 98.2 110.51 100.5 99.7 100.7 102.03 96.26 104.59 104 103.9 104.1
01/12/2018 21:07:28 95.79 97.84 109.57 100.4 99.7 100.7 103.19 96.88 103.7 104 103.9 104.1
01/12/2018 21:07:29 104.82 104.08 105.52 100.5 99.7 100.7 106.03 99.67 100.23 104 103.9 104.1
01/12/2018 21:07:30 98.96 103.6 104.16 100.5 99.7 100.7 103.41 99.26 100.17 104 103.9 104.1
01/12/2018 21:07:31 97.09 101.32 104.08 100.5 99.7 100.7 102.09 98.18 99.67 104 103.9 104.1
01/12/2018 21:07:32 99.65 99.71 104.08 100.4 99.7 100.7 104.21 98.02 99.67 104 103.9 104.1
01/12/2018 21:07:33 96.83 99.84 104.08 100.4 99.7 100.7 100.85 98.04 99.67 103.9 103.9 104.1
01/12/2018 21:07:34 99.01 98.85 104.08 100.4 99.7 100.7 102.36 96.69 99.67 103.9 103.9 104.1
01/12/2018 21:07:35 102.67 102.09 104.08 100.4 99.7 100.7 104.51 97.93 99.67 103.9 103.9 104.1
01/12/2018 21:07:36 101.63 102.89 104.08 100.4 99.7 100.7 104.32 98.66 99.67 104 103.9 104.1
01/12/2018 21:07:37 99.08 101.69 104.08 100.4 99.7 100.7 102.68 98.24 99.67 103.9 103.9 104.1
01/12/2018 21:07:38 99.57 99.97 104.08 100.4 99.7 100.7 103.13 97.3 99.67 103.9 103.9 104.1
01/12/2018 21:07:39 99.86 100.61 104.08 100.4 99.7 100.7 103.59 98.11 99.67 103.9 103.9 104.1
01/12/2018 21:07:40 99.28 99.63 104.08 100.4 99.7 100.7 102.11 96.93 99.67 103.9 103.9 104.1
01/12/2018 21:07:41 101.29 101.19 104.08 100.4 99.7 100.7 103.96 97.65 99.67 103.9 103.9 104.1
01/12/2018 21:07:42 97.95 101.24 104.08 100.4 99.7 100.7 101.53 97.42 99.67 103.9 103.9 104.1
01/12/2018 21:07:43 102.32 102.26 104.08 100.4 99.7 100.7 104.77 98.63 99.67 103.9 103.9 104.1
01/12/2018 21:07:44 97.33 101.23 104.08 100.4 99.7 100.7 104.17 98.11 99.67 103.9 103.9 104.1
01/12/2018 21:07:45 96.24 99.31 104.08 100.4 99.7 100.7 102.57 98.05 99.67 103.9 103.9 104.1
01/12/2018 21:07:46 98.12 98.03 104.08 100.4 99.7 100.7 102.89 97.16 99.67 103.9 103.9 104.1
01/12/2018 21:07:47 98.67 98.71 104.08 100.4 99.7 100.7 103.25 97.43 99.67 103.9 103.9 104.1
01/12/2018 21:07:48 96.55 98.4 104.08 100.4 99.7 100.7 101.29 97.01 99.67 103.9 103.9 104.1
01/12/2018 21:07:49 99.66 99.15 104.08 100.4 99.7 100.7 102.32 96.47 99.67 103.9 103.9 104.1
01/12/2018 21:07:50 101.02 100.73 104.08 100.4 99.7 100.7 104.08 97.56 99.67 103.9 103.9 104.1
01/12/2018 21:07:51 101.52 101.57 104.08 100.4 99.7 100.7 104.73 98.58 99.67 103.9 103.9 104.1
01/12/2018 21:07:52 98.3 101.38 104.08 100.4 99.7 100.7 103.45 98.48 99.67 103.9 103.9 104.1
01/12/2018 21:07:53 99.93 100.14 104.08 100.4 99.7 100.7 104.68 98.32 99.67 103.9 103.9 104.1
01/12/2018 21:07:54 98 99.86 104.08 100.4 99.7 100.7 102.13 98.31 99.67 103.9 103.8 104.1
01/12/2018 21:07:55 100.06 99.7 104.08 100.4 99.7 100.7 103.26 97.23 99.67 103.9 103.8 104.1
01/12/2018 21:07:56 97.26 99.62 104.08 100.4 99.7 100.7 101.09 97.27 99.67 103.9 103.8 104.1
01/12/2018 21:07:57 96.46 98.83 104.08 100.4 99.7 100.7 100.5 96.3 99.67 103.9 103.8 104.1
01/12/2018 21:07:58 98.92 98.59 104.08 100.4 99.7 100.7 101.54 95.46 99.67 103.9 103.8 104.1
01/12/2018 21:07:59 98.47 98.48 103.6 100.4 99.7 100.7 101.85 95.65 99.26 103.9 103.8 104.1
01/12/2018 21:08:00 97.82 98.4 102.89 100.4 99.7 100.7 101.23 95.92 98.66 103.9 103.8 104.1
01/12/2018 21:08:01 97.79 98.15 102.89 100.4 99.7 100.7 101.89 95.82 98.66 103.9 103.8 104.1
01/12/2018 21:08:02 97.51 98.04 102.89 100.4 99.7 100.7 100.85 95.96 98.66 103.8 103.8 104.1
01/12/2018 21:08:03 97.31 97.6 102.89 100.3 99.7 100.7 100.79 95.21 98.66 103.8 103.8 104.1
01/12/2018 21:08:04 97.88 97.98 102.89 100.3 99.7 100.7 101.18 95.22 98.66 103.8 103.8 104.1
01/12/2018 21:08:05 96.96 98.07 102.89 100.3 99.7 100.7 100.95 95.65 98.66 103.8 103.8 104.1
01/12/2018 21:08:06 97.84 97.99 102.26 100.3 99.7 100.7 101.3 95.59 98.63 103.8 103.8 104.1
01/12/2018 21:08:07 98.65 98.58 102.26 100.3 99.7 100.7 102.25 95.64 98.63 103.8 103.8 104.1
01/12/2018 21:08:08 102.67 102.04 102.26 100.3 99.7 100.7 104.47 97.89 98.63 103.8 103.8 104.1
01/12/2018 21:08:09 99.21 101.86 102.26 100.3 99.7 100.7 103.44 97.81 98.63 103.8 103.8 104.1
01/12/2018 21:08:10 99.93 100.5 102.26 100.3 99.7 100.7 103.67 97.67 98.63 103.8 103.8 104.1
01/12/2018 21:08:11 103.17 102.98 102.98 100.3 99.7 100.7 105.53 98.86 98.86 103.8 103.8 104.1
01/12/2018 21:08:12 98.81 101.78 102.98 100.3 99.7 100.7 104.86 99.18 99.18 103.8 103.8 104.1
01/12/2018 21:08:13 98.02 100.18 102.98 100.3 99.7 100.7 101.04 98.47 99.18 103.8 103.8 104.1
01/12/2018 21:08:14 100.83 100.53 102.98 100.3 99.7 100.7 105.03 98.46 99.18 103.8 103.8 104.1
01/12/2018 21:08:15 98.27 100.22 102.98 100.3 99.7 100.7 101.55 98.09 99.18 103.8 103.8 104.1
01/12/2018 21:08:16 97.96 99.28 102.98 100.3 99.7 100.7 101.45 96.58 99.18 103.8 103.8 104.1
01/12/2018 21:08:17 97.44 98.25 102.98 100.3 99.7 100.7 101.15 96.01 99.18 103.8 103.8 104.1
01/12/2018 21:08:18 97.36 98.34 102.98 100.3 99.7 100.7 102.13 96.25 99.18 103.8 103.8 104.1
01/12/2018 21:08:19 95.06 97.46 102.98 100.2 99.7 100.7 100.07 95.85 99.18 103.8 103.8 104.1
01/12/2018 21:08:20 96.49 96.89 102.98 100.2 99.7 100.7 101.19 95.18 99.18 103.8 103.8 104.1
01/12/2018 21:08:21 97.83 97.38 102.98 100.2 99.7 100.7 103.16 96.37 99.18 103.8 103.8 104.1
01/12/2018 21:08:22 100.55 99.83 102.98 100.2 99.6 100.7 105.04 98.21 99.18 103.8 103.8 104.1
01/12/2018 21:08:23 99.18 99.75 102.98 100.2 99.6 100.7 102.39 98.03 99.18 103.8 103.7 104.1
01/12/2018 21:08:24 104.7 103.71 103.71 100.3 99.6 100.7 105.73 99.05 99.18 103.8 103.8 104.1
01/12/2018 21:08:25 99.77 103.05 103.71 100.3 99.6 100.7 102.43 98.6 99.18 103.8 103.8 104.1
01/12/2018 21:08:26 99.92 101.39 103.71 100.3 99.6 100.7 102.89 97.91 99.18 103.8 103.7 104.1
01/12/2018 21:08:27 98.73 100.5 103.71 100.3 99.6 100.7 101.89 96.93 99.18 103.8 103.7 104.1
01/12/2018 21:08:28 98.24 99.76 103.71 100.3 99.6 100.7 101.89 96.58 99.18 103.8 103.7 104.1
01/12/2018 21:08:29 99.61 99.59 103.71 100.3 99.6 100.7 102.85 96.65 99.18 103.8 103.7 104.1
01/12/2018 21:08:30 101.75 101.58 103.71 100.2 99.6 100.7 104.5 98.12 99.18 103.7 103.7 104.1
01/12/2018 21:08:31 99.55 101.47 103.71 100.2 99.6 100.7 103.5 97.98 99.18 103.7 103.7 104.1
01/12/2018 21:08:32 97.68 100.31 103.71 100.2 99.6 100.7 102.94 97.55 99.18 103.7 103.7 104.1
01/12/2018 21:08:33 98.09 98.96 103.71 100.2 99.6 100.7 104.97 98.76 99.18 103.7 103.7 104.1
01/12/2018 21:08:34 97.13 98.36 103.71 100.2 99.6 100.7 100.88 98.07 99.18 103.7 103.7 104.1
01/12/2018 21:08:35 99.03 98.93 103.71 100.2 99.6 100.7 102.12 96.39 99.18 103.7 103.7 104.1
01/12/2018 21:08:36 100.43 100.43 103.71 100.2 99.6 100.7 104.86 98.35 99.18 103.7 103.7 104.1
01/12/2018 21:08:37 97.64 99.83 103.71 100.2 99.6 100.7 102.8 98.15 99.18 103.7 103.7 104.1
01/12/2018 21:08:38 101.97 102.18 103.71 100.2 99.6 100.7 105.07 98.67 99.18 103.7 103.7 104.1
01/12/2018 21:08:39 99.8 100.21 103.71 100.2 99.6 100.7 104.6 98.6 99.18 103.7 103.7 104.1
01/12/2018 21:08:40 99.95 100.84 103.71 100.2 99.6 100.7 104.05 98.64 99.18 103.8 103.7 104.1
01/12/2018 21:08:41 96.8 99.74 103.71 100.2 99.6 100.7 102.59 98.07 99.18 103.8 103.7 104.1
01/12/2018 21:08:42 95.44 98.12 103.71 100.2 99.6 100.7 101.63 97.23 99.05 103.8 103.7 104.1
01/12/2018 21:08:43 98.04 98.01 103.71 100.2 99.6 100.7 101.73 96.36 99.05 103.8 103.7 104.1
01/12/2018 21:08:44 101.58 100.82 103.71 100.2 99.6 100.7 104.78 98.08 99.05 103.8 103.7 104.1
01/12/2018 21:08:45 98.39 100.84 103.71 100.2 99.6 100.7 104.23 98.68 99.05 103.8 103.7 104.1
01/12/2018 21:08:46 102.47 102.44 103.71 100.2 99.6 100.7 105.08 99.01 99.05 103.8 103.7 104.1
01/12/2018 21:08:47 97.55 101.32 103.71 100.2 99.6 100.7 104.4 98.98 99.05 103.8 103.7 104.1
01/12/2018 21:08:48 98.07 99.22 103.71 100.2 99.6 100.7 103.18 98.14 99.05 103.8 103.7 104.1
01/12/2018 21:08:49 96.75 98.59 103.71 100.2 99.6 100.7 102.81 97.92 99.05 103.8 103.7 104.1
01/12/2018 21:08:50 99.3 98.78 103.71 100.2 99.6 100.7 102.99 97.33 99.05 103.8 103.7 104.1
01/12/2018 21:08:51 100.15 99.8 103.71 100.2 99.6 100.7 102.36 96.92 99.05 103.8 103.7 104.1
01/12/2018 21:08:52 100.32 100.31 103.71 100.2 99.6 100.7 102.2 96.68 99.05 103.8 103.7 104.1
01/12/2018 21:08:53 98.32 100.07 103.71 100.2 99.6 100.7 101.15 96.41 99.05 103.8 103.7 104.1
01/12/2018 21:08:54 97.18 99.04 103.05 100.2 99.6 100.7 101.37 95.73 99.01 103.8 103.7 104.1
01/12/2018 21:08:55 97.68 98.12 102.44 100.1 99.6 100.7 100.84 95.25 99.01 103.7 103.7 104.1
01/12/2018 21:08:56 98.21 98.4 102.44 100.1 99.6 100.7 101.89 95.53 99.01 103.7 103.7 104.1
01/12/2018 21:08:57 99.84 99.53 102.44 100.1 99.6 100.7 102.24 96.02 99.01 103.7 103.7 104.1
01/12/2018 21:08:58 97.64 99.61 102.44 100.1 99.6 100.7 101.58 96.15 99.01 103.7 103.7 104.1
01/12/2018 21:08:59 97.96 98.66 102.44 100.1 99.6 100.7 101.2 95.66 99.01 103.7 103.7 104.1
01/12/2018 21:09:00 96.39 97.79 102.44 100.1 99.6 100.7 101.79 95.59 99.01 103.7 103.7 104.1
01/12/2018 21:09:01 98.89 98.55 102.44 100.1 99.6 100.7 102.89 96.35 99.01 103.7 103.7 104.1
01/12/2018 21:09:02 97.4 98.11 102.44 100.1 99.6 100.7 102.59 96.73 99.01 103.7 103.7 104.1
01/12/2018 21:09:03 95.83 97.67 102.44 100.1 99.6 100.7 101.98 96.48 99.01 103.7 103.7 104.1
01/12/2018 21:09:04 97.2 97.25 102.44 100.1 99.6 100.7 102.2 96.46 99.01 103.7 103.7 104.1
01/12/2018 21:09:05 96.69 97 102.44 100.1 99.6 100.7 101.79 96.19 99.01 103.7 103.7 104.1
01/12/2018 21:09:06 95.69 96.99 102.44 100.1 99.6 100.7 100.65 95.95 99.01 103.7 103.7 104.1
01/12/2018 21:09:07 94.36 96.13 102.44 100.1 99.6 100.7 100.35 95.19 99.01 103.7 103.7 104.1
01/12/2018 21:09:08 98.62 97.64 102.44 100 99.6 100.7 101.62 95.39 99.01 103.6 103.7 104.1
01/12/2018 21:09:09 95.78 97.96 102.44 100 99.6 100.7 101.15 95.33 99.01 103.6 103.7 104.1
01/12/2018 21:09:10 96.84 96.91 102.44 100 99.6 100.7 102.71 96.41 99.01 103.6 103.7 104.1
01/12/2018 21:09:11 96.8 97.08 102.44 99.9 99.6 100.7 101.3 96.43 99.01 103.6 103.7 104.1
01/12/2018 21:09:12 97.44 97.35 102.44 99.9 99.6 100.7 102.23 96.21 99.01 103.6 103.7 104.1
01/12/2018 21:09:13 97.69 97.72 102.44 99.9 99.6 100.7 104.98 98.11 99.01 103.6 103.7 104.1
01/12/2018 21:09:14 96.57 97.85 102.44 99.9 99.6 100.7 101.88 98.31 99.01 103.6 103.7 104.1
01/12/2018 21:09:15 96.03 96.91 102.44 99.9 99.6 100.7 101.71 96.92 99.01 103.6 103.7 104
01/12/2018 21:09:16 95.6 96.7 101.32 99.9 99.6 100.7 102.21 96.68 98.98 103.6 103.7 104
01/12/2018 21:09:17 96.03 96.41 100.31 99.9 99.6 100.7 101.55 96.67 98.31 103.6 103.7 104
01/12/2018 21:09:18 95.24 95.76 100.31 99.9 99.6 100.7 101.44 95.92 98.31 103.6 103.7 104
01/12/2018 21:09:19 94.94 95.41 100.31 99.9 99.6 100.7 100.62 95.71 98.31 103.6 103.7 104
01/12/2018 21:09:20 95.8 96.05 100.31 99.9 99.6 100.7 101.36 95.49 98.31 103.6 103.7 104
01/12/2018 21:09:21 96.49 96.39 100.31 99.9 99.6 100.7 100.95 95.31 98.31 103.6 103.7 104
01/12/2018 21:09:22 96.84 96.76 100.07 99.9 99.5 100.7 101.14 95.16 98.31 103.5 103.7 104
01/12/2018 21:09:23 96.34 96.76 99.61 99.9 99.5 100.7 101.7 95.96 98.31 103.5 103.7 104
01/12/2018 21:09:24 94.36 96.48 99.61 99.9 99.5 100.7 100.09 95.44 98.31 103.5 103.7 104
01/12/2018 21:09:25 101.78 100.98 100.98 99.9 99.5 100.7 104.92 97.71 98.31 103.5 103.7 104
01/12/2018 21:09:26 96.99 100.85 100.98 99.9 99.5 100.7 102.86 97.67 98.31 103.5 103.7 104
01/12/2018 21:09:27 97.22 99.17 100.98 99.9 99.5 100.7 103.83 97.96 98.31 103.5 103.7 104
01/12/2018 21:09:28 96.2 97.8 100.98 99.9 99.5 100.7 101.2 97.18 98.31 103.5 103.7 104
01/12/2018 21:09:29 96.98 97.3 100.98 99.9 99.5 100.7 101.68 96.07 98.31 103.5 103.7 104
01/12/2018 21:09:30 98.47 98.29 100.98 99.9 99.5 100.7 104.6 97.63 98.31 103.5 103.7 104
01/12/2018 21:09:31 97.38 98.02 100.98 99.9 99.5 100.7 103.43 97.82 98.31 103.5 103.7 104
01/12/2018 21:09:32 96.86 97.93 100.98 99.9 99.5 100.7 101.42 97.13 98.31 103.5 103.7 104
01/12/2018 21:09:33 99.62 99.21 100.98 99.9 99.5 100.7 103.93 97.61 98.31 103.5 103.7 104
01/12/2018 21:09:34 97.5 99.85 100.98 99.9 99.6 100.7 101.41 97.47 98.31 103.5 103.7 104
01/12/2018 21:09:35 98.33 98.65 100.98 99.9 99.6 100.7 102.64 96.84 98.31 103.5 103.7 104
01/12/2018 21:09:36 96.42 98.08 100.98 99.9 99.6 100.7 100.87 96.07 98.31 103.5 103.7 104
01/12/2018 21:09:37 97.6 97.78 100.98 99.9 99.6 100.7 102.15 96.16 98.31 103.5 103.7 104
01/12/2018 21:09:38 99.03 99.11 100.98 99.9 99.6 100.7 103.84 97.59 98.31 103.5 103.7 104
01/12/2018 21:09:39 97.33 98.6 100.98 99.8 99.6 100.7 102.39 97.13 98.31 103.5 103.7 104
01/12/2018 21:09:40 97.71 98.03 100.98 99.8 99.6 100.7 101.26 96.57 98.31 103.5 103.7 104
01/12/2018 21:09:41 98.82 98.91 100.98 99.8 99.5 100.7 102.07 96.19 98.31 103.5 103.7 104
01/12/2018 21:09:42 98.21 99.55 100.98 99.8 99.5 100.7 101.34 96.47 98.31 103.5 103.7 104
01/12/2018 21:09:43 98.4 98.68 100.98 99.8 99.5 100.7 102.8 96.6 98.31 103.5 103.7 104
01/12/2018 21:09:44 96.48 98.3 100.98 99.8 99.5 100.7 101.26 96.41 97.96 103.5 103.6 104
01/12/2018 21:09:45 96.63 97.18 100.98 99.8 99.5 100.7 101.28 95.65 97.96 103.5 103.6 104
01/12/2018 21:09:46 100.53 99.56 100.98 99.8 99.6 100.7 104.42 97.68 97.96 103.5 103.6 104
01/12/2018 21:09:47 99.81 99.76 100.98 99.8 99.6 100.7 104.65 98.32 98.32 103.5 103.7 104
01/12/2018 21:09:48 98.6 99.7 100.98 99.8 99.5 100.7 101.95 98.21 98.32 103.5 103.6 104
01/12/2018 21:09:49 97.76 99.09 100.98 99.8 99.5 100.7 101.38 96.94 98.32 103.5 103.6 104
01/12/2018 21:09:50 98.78 99.05 100.98 99.8 99.5 100.7 102.99 96.83 98.32 103.5 103.6 104
01/12/2018 21:09:51 99.68 99.36 100.98 99.8 99.5 100.7 102.72 96.76 98.32 103.5 103.6 104
01/12/2018 21:09:52 99.48 99.65 100.98 99.7 99.5 100.7 102 96.76 98.32 103.5 103.6 104
01/12/2018 21:09:53 97.96 99.91 100.98 99.7 99.5 100.7 101.13 96.51 98.32 103.5 103.6 104
01/12/2018 21:09:54 96.4 98.53 100.98 99.7 99.5 100.7 101.34 95.85 98.32 103.4 103.6 104
01/12/2018 21:09:55 97.9 97.85 100.85 99.7 99.5 100.7 102.07 96.34 98.32 103.4 103.6 104
01/12/2018 21:09:56 98.02 98.04 99.91 99.7 99.5 100.7 101.83 96.08 98.32 103.4 103.6 104
01/12/2018 21:09:57 105.81 105.2 105.2 99.8 99.6 100.7 107.6 100.94 100.94 103.5 103.6 104
01/12/2018 21:09:58 103.15 105.63 105.63 99.8 99.6 100.7 105.51 101.53 101.53 103.5 103.6 104
01/12/2018 21:09:59 99.49 103.59 105.63 99.8 99.6 100.7 102.69 99.62 101.53 103.5 103.6 104
01/12/2018 21:10:00 96.53 101.33 105.63 99.8 99.6 100.7 101.31 97.89 101.53 103.5 103.6 104
01/12/2018 21:10:01 98.08 98.82 105.63 99.8 99.6 100.7 101.97 96.45 101.53 103.5 103.6 104
01/12/2018 21:10:02 100.62 100.05 105.63 99.8 99.6 100.7 104.13 97.52 101.53 103.5 103.6 104
01/12/2018 21:10:03 100.56 100.86 105.63 99.8 99.6 100.7 104.14 98.12 101.53 103.5 103.6 104
01/12/2018 21:10:04 98.87 100.31 105.63 99.8 99.6 100.7 102.05 97.81 101.53 103.5 103.6 104
01/12/2018 21:10:05 98.83 99.4 105.63 99.8 99.6 100.7 101.83 96.64 101.53 103.5 103.6 104
01/12/2018 21:10:06 100.81 100.73 105.63 99.8 99.6 100.7 103.77 97.38 101.53 103.5 103.6 104
01/12/2018 21:10:07 103.21 102.86 105.63 99.8 99.6 100.7 105.58 98.83 101.53 103.5 103.6 104
01/12/2018 21:10:08 102.22 104.09 105.63 99.8 99.6 100.7 103.77 99.47 101.53 103.5 103.6 104
01/12/2018 21:10:09 96.54 101.77 105.63 99.8 99.6 100.7 100.64 97.56 101.53 103.5 103.6 104
01/12/2018 21:10:10 99.57 100 105.63 99.8 99.6 100.7 103.45 97.19 101.53 103.5 103.6 104
01/12/2018 21:10:11 103.16 102.72 105.63 99.8 99.6 100.7 105.19 98.8 101.53 103.5 103.6 104
01/12/2018 21:10:12 96.71 102.43 105.63 99.8 99.6 100.7 101.32 98.34 101.53 103.5 103.6 104
01/12/2018 21:10:13 102.88 102.15 105.63 99.8 99.6 100.7 104.89 98.21 101.53 103.5 103.6 104
01/12/2018 21:10:14 99.61 102.1 105.63 99.8 99.6 100.7 105.58 99.61 101.53 103.5 103.6 104
01/12/2018 21:10:15 95.41 100.57 105.63 99.8 99.6 100.7 100.05 98.68 101.53 103.5 103.6 104
01/12/2018 21:10:16 97.61 98.01 105.63 99.8 99.6 100.7 103.02 96.84 101.53 103.5 103.6 104
01/12/2018 21:10:17 98.78 98.72 105.63 99.8 99.6 100.7 101.85 96.83 101.53 103.5 103.6 104
01/12/2018 21:10:18 98.34 98.72 105.63 99.8 99.6 100.7 100.86 95.92 101.53 103.5 103.6 104
01/12/2018 21:10:19 97.28 98.66 105.63 99.8 99.6 100.7 100.31 95.29 101.53 103.5 103.6 104
01/12/2018 21:10:20 99.75 99.28 105.63 99.8 99.6 100.7 102.46 95.93 101.53 103.5 103.6 104
01/12/2018 21:10:21 99.18 99.48 105.63 99.8 99.6 100.7 102.68 96.48 101.53 103.5 103.6 104
01/12/2018 21:10:22 97.88 99.29 105.63 99.8 99.6 100.7 102.03 96.38 101.53 103.5 103.6 104
01/12/2018 21:10:23 98.27 98.6 105.63 99.8 99.6 100.7 102.25 96.29 101.53 103.5 103.6 104
01/12/2018 21:10:24 99.52 99.3 105.63 99.7 99.6 100.7 102.81 96.73 101.53 103.4 103.6 104
01/12/2018 21:10:25 95.92 99.27 105.63 99.7 99.6 100.7 101.53 96.65 101.53 103.4 103.6 104
01/12/2018 21:10:26 103.04 102.08 105.63 99.7 99.6 100.7 105.82 98.88 101.53 103.4 103.6 104
01/12/2018 21:10:27 104.14 103.63 105.63 99.7 99.6 100.7 106.9 100.27 101.53 103.5 103.6 104
01/12/2018 21:10:28 99.12 103.36 104.09 99.7 99.6 100.7 102.91 99.98 100.27 103.5 103.6 104
01/12/2018 21:10:29 100.14 101.23 104.09 99.7 99.6 100.7 103.04 98.38 100.27 103.5 103.6 104
01/12/2018 21:10:30 97.87 100.8 104.09 99.7 99.6 100.7 103.07 97.73 100.27 103.4 103.6 104
01/12/2018 21:10:31 97.38 99.18 104.09 99.7 99.6 100.7 102.24 97.32 100.27 103.4 103.6 104
01/12/2018 21:10:32 97.09 98.15 104.09 99.7 99.6 100.7 102.16 96.85 100.27 103.4 103.6 104
01/12/2018 21:10:33 98.05 98.14 104.09 99.7 99.6 100.7 103.63 97.68 100.27 103.4 103.6 104
01/12/2018 21:10:34 97.71 98.37 104.09 99.7 99.6 100.7 102.2 97.84 100.27 103.4 103.6 104
01/12/2018 21:10:35 100.56 99.94 104.09 99.7 99.6 100.7 104.97 98.38 100.27 103.4 103.6 104
01/12/2018 21:10:36 99.57 100.17 104.09 99.7 99.5 100.7 104.12 98.73 100.27 103.4 103.6 104
01/12/2018 21:10:37 97.68 99.75 104.09 99.7 99.5 100.7 102.93 98.31 100.27 103.4 103.6 104
01/12/2018 21:10:38 102.47 101.14 103.63 99.7 99.5 100.7 105.6 98.65 100.27 103.3 103.6 104
01/12/2018 21:10:39 103.26 103.87 103.87 99.7 99.6 100.7 105.45 100.19 100.27 103.4 103.6 104
01/12/2018 21:10:40 98.63 101.65 103.87 99.7 99.5 100.7 103.05 98.75 100.27 103.4 103.6 104
01/12/2018 21:10:41 98.19 100.09 103.87 99.7 99.5 100.7 102.55 97.98 100.27 103.3 103.6 104
01/12/2018 21:10:42 97.75 98.72 103.87 99.7 99.5 100.7 103.07 96.9 100.27 103.3 103.6 104
01/12/2018 21:10:43 96.78 98.37 103.87 99.7 99.5 100.6 102.33 97.23 100.27 103.3 103.6 104
01/12/2018 21:10:44 96.32 97.09 103.87 99.7 99.5 100.6 101.55 96.53 100.27 103.3 103.6 104
01/12/2018 21:10:45 96.76 96.75 103.87 99.6 99.5 100.6 102.51 96.62 100.27 103.3 103.6 104
01/12/2018 21:10:46 97.38 97.54 103.87 99.6 99.5 100.6 101.15 96.56 100.27 103.3 103.6 104
01/12/2018 21:10:47 96.38 96.89 103.87 99.6 99.5 100.6 101.08 95.63 100.27 103.3 103.6 104
01/12/2018 21:10:48 97.23 97.06 103.87 99.6 99.5 100.6 101.42 95.55 100.27 103.3 103.6 104
01/12/2018 21:10:49 95.75 97.04 103.87 99.6 99.5 100.6 99.91 95.31 100.27 103.2 103.5 104
01/12/2018 21:10:50 96.21 96.3 103.87 99.6 99.5 100.6 100.82 95.08 100.27 103.2 103.5 104
01/12/2018 21:10:51 98.26 97.82 103.87 99.6 99.5 100.6 101.4 95.06 100.27 103.2 103.5 104
01/12/2018 21:10:52 97.46 97.71 103.87 99.6 99.5 100.6 100.49 95.14 100.27 103.2 103.5 104
01/12/2018 21:10:53 98.27 99.03 103.87 99.5 99.5 100.6 100.56 95.32 100.27 103.2 103.5 104
01/12/2018 21:10:54 98.13 98.24 103.87 99.5 99.5 100.6 100.83 94.62 100.27 103.2 103.5 104
01/12/2018 21:10:55 96.51 98.2 103.87 99.5 99.4 100.6 100.69 95.33 100.27 103.2 103.5 104
01/12/2018 21:10:56 96.13 96.84 103.87 99.5 99.4 100.6 99.87 94.39 100.27 103.2 103.5 104
01/12/2018 21:10:57 95.67 96.9 103.87 99.5 99.4 100.6 100.15 94.9 100.19 103.2 103.5 104
01/12/2018 21:10:58 97.7 97.3 103.87 99.5 99.4 100.6 101.29 94.83 100.19 103.2 103.5 104
01/12/2018 21:10:59 96.18 97.12 103.87 99.5 99.4 100.6 101.49 95.72 100.19 103.1 103.5 104
01/12/2018 21:11:00 97.03 97.28 103.87 99.5 99.4 100.6 101.64 95.62 100.19 103.1 103.5 104
01/12/2018 21:11:01 96.19 96.76 103.87 99.5 99.4 100.6 100.28 95.27 100.19 103.1 103.5 104
01/12/2018 21:11:02 97.18 97.04 103.87 99.5 99.4 100.6 100.83 94.99 100.19 103.1 103.5 104
01/12/2018 21:11:03 100.83 100.67 103.87 99.5 99.4 100.6 103.03 96.55 100.19 103.1 103.5 104
01/12/2018 21:11:04 98.39 100.61 103.87 99.5 99.4 100.6 102.3 96.89 100.19 103.1 103.5 104
01/12/2018 21:11:05 97.89 99.57 103.87 99.5 99.4 100.6 101.1 96.55 100.19 103.1 103.5 104
01/12/2018 21:11:06 95.44 98.23 103.87 99.4 99.4 100.6 99.15 95.03 100.19 103.1 103.5 104
01/12/2018 21:11:07 96.05 96.83 103.87 99.4 99.4 100.6 99.77 94.05 100.19 103.1 103.5 104
01/12/2018 21:11:08 98.23 97.91 103.87 99.4 99.4 100.6 100.98 94.72 100.19 103 103.5 104
01/12/2018 21:11:09 96.87 97.69 101.65 99.4 99.4 100.6 100.4 94.78 98.75 103 103.5 104
01/12/2018 21:11:10 96.98 97.63 100.67 99.2 99.4 100.6 101.23 95.42 97.98 103 103.5 104
01/12/2018 21:11:11 96.51 97.1 100.67 99.2 99.4 100.6 100.52 94.83 97.23 102.9 103.5 104
01/12/2018 21:11:12 103.83 102.23 102.23 99.2 99.4 100.6 105.61 98.32 98.32 103 103.5 104
01/12/2018 21:11:13 98.5 101.98 102.23 99.2 99.4 100.6 102.08 97.9 98.32 102.9 103.5 104
01/12/2018 21:11:14 97.29 99.95 102.23 99.2 99.4 100.6 99.95 96.5 98.32 102.9 103.5 104
01/12/2018 21:11:15 96.94 98.53 102.23 99.2 99.4 100.6 99.79 94.97 98.32 102.9 103.5 104
01/12/2018 21:11:16 97.38 98.07 102.23 99.2 99.4 100.6 101.88 95.45 98.32 102.9 103.5 104
01/12/2018 21:11:17 99.29 99.47 102.23 99.2 99.4 100.6 102.82 96.72 98.32 102.9 103.5 104
01/12/2018 21:11:18 96.42 98.36 102.23 99.2 99.4 100.6 101.33 96.01 98.32 102.9 103.5 104
01/12/2018 21:11:19 97.45 97.59 102.23 99.2 99.4 100.6 100.32 95.41 98.32 102.9 103.5 104
01/12/2018 21:11:20 102.25 101.17 102.23 99.2 99.4 100.6 105.34 98.3 98.32 102.9 103.5 104
01/12/2018 21:11:21 98.4 101.08 102.23 99.2 99.4 100.6 102.2 97.96 98.32 102.9 103.5 104
01/12/2018 21:11:22 96.51 99.47 102.23 99.2 99.4 100.6 100.28 96.75 98.32 102.9 103.5 104
01/12/2018 21:11:23 96.83 97.94 102.23 99.2 99.4 100.6 101.2 95.56 98.32 102.8 103.5 104
01/12/2018 21:11:24 97.17 97.34 102.23 99.1 99.4 100.6 101.52 95.61 98.32 102.8 103.5 104
01/12/2018 21:11:25 97.68 97.79 102.23 99.1 99.4 100.6 102.33 96.18 98.32 102.8 103.5 104
01/12/2018 21:11:26 98.23 98.2 102.23 99.1 99.4 100.6 101.46 96.08 98.32 102.8 103.5 104
01/12/2018 21:11:27 100.37 100.43 102.23 99 99.4 100.6 104.31 98.1 98.32 102.8 103.5 104
01/12/2018 21:11:28 101.09 101 102.23 99 99.4 100.6 104.77 98.7 98.7 102.8 103.5 104
01/12/2018 21:11:29 100.6 101.84 102.23 99 99.4 100.6 104.99 99.28 99.28 102.8 103.5 104
01/12/2018 21:11:30 94.14 100.35 102.23 99 99.4 100.6 99.61 98.43 99.28 102.8 103.5 104
01/12/2018 21:11:31 96.64 97.58 102.23 99 99.4 100.6 100.98 96.16 99.28 102.7 103.5 104
01/12/2018 21:11:32 97.65 97.61 102.23 99 99.4 100.6 101.54 95.77 99.28 102.7 103.5 104
01/12/2018 21:11:33 98.58 98.51 102.23 99 99.4 100.6 102.31 96.24 99.28 102.7 103.5 104
01/12/2018 21:11:34 99.42 99.27 102.23 99 99.4 100.6 102.41 96.48 99.28 102.7 103.5 104
01/12/2018 21:11:35 97.78 99.09 102.23 99 99.4 100.6 101.79 96.37 99.28 102.7 103.5 104
01/12/2018 21:11:36 104.23 103.65 103.65 99 99.4 100.6 104.96 98.58 99.28 102.7 103.5 104
01/12/2018 21:11:37 101.39 102.67 103.65 99.1 99.4 100.6 104.87 98.84 99.28 102.7 103.5 104
01/12/2018 21:11:38 96.41 102.23 103.65 99.1 99.4 100.6 100.35 98.58 99.28 102.7 103.5 104
01/12/2018 21:11:39 95.5 99.5 103.65 99 99.4 100.6 99.19 96.47 99.28 102.7 103.5 104
01/12/2018 21:11:40 99.65 99.53 103.65 99.1 99.4 100.6 102.64 96.34 99.28 102.7 103.5 104
01/12/2018 21:11:41 96.82 99.31 103.65 99.1 99.4 100.6 99.61 96.39 99.28 102.7 103.5 104
01/12/2018 21:11:42 96.35 98 103.65 99.1 99.4 100.6 100.96 95.03 99.28 102.7 103.5 104
01/12/2018 21:11:43 97.89 97.75 103.65 99.1 99.4 100.6 101.26 95.56 99.28 102.7 103.5 104
01/12/2018 21:11:44 97.15 98.15 103.65 99.1 99.4 100.6 100.57 95.35 99.28 102.7 103.5 104
01/12/2018 21:11:45 99.08 98.55 103.65 99.1 99.4 100.6 102.44 95.71 99.28 102.7 103.5 104
01/12/2018 21:11:46 96.92 98.64 103.65 99.1 99.4 100.6 100.93 96.22 99.28 102.7 103.4 104
01/12/2018 21:11:47 97.75 97.82 103.65 99.1 99.4 100.6 100.98 95.36 99.28 102.7 103.4 104
01/12/2018 21:11:48 95.71 97.7 103.65 99.1 99.4 100.6 100.65 94.97 99.28 102.8 103.4 104
01/12/2018 21:11:49 97.84 97.64 103.65 99.1 99.3 100.6 101.81 95.56 99.28 102.8 103.4 104
01/12/2018 21:11:50 98.25 98.87 103.65 99.1 99.3 100.6 103.11 96.94 99.28 102.8 103.4 104
01/12/2018 21:11:51 96.2 97.71 103.65 99.1 99.3 100.6 100.86 96.21 99.28 102.8 103.4 104
01/12/2018 21:11:52 95.67 97.23 103.65 99.1 99.3 100.6 100.99 96.03 99.28 102.8 103.4 104
01/12/2018 21:11:53 96.1 96.75 103.65 99.1 99.3 100.6 101.4 95.72 99.28 102.8 103.4 104
01/12/2018 21:11:54 95.76 96.1 103.65 99.1 99.3 100.6 100.41 95.33 99.28 102.8 103.4 104
01/12/2018 21:11:55 95.39 95.75 103.65 99.1 99.3 100.6 100.25 94.94 99.28 102.8 103.4 104
01/12/2018 21:11:56 96.21 96.25 103.65 99.1 99.3 100.6 100.13 94.49 99.28 102.8 103.4 104
01/12/2018 21:11:57 96.68 96.68 103.65 99.1 99.3 100.6 100.98 94.9 99.28 102.8 103.4 104
01/12/2018 21:11:58 95.9 96.42 103.65 98.9 99.3 100.6 100.14 94.73 99.28 102.7 103.4 104
01/12/2018 21:11:59 108.42 107.16 107.16 99 99.3 100.6 109.2 101.73 101.73 102.7 103.4 104
01/12/2018 21:12:00 100.8 107.08 107.16 99 99.3 100.6 102.31 101.64 101.73 102.7 103.4 104
01/12/2018 21:12:01 99.22 104.14 107.16 99 99.3 100.6 101.82 98.88 101.73 102.7 103.4 104
01/12/2018 21:12:02 98.61 101.86 107.16 99 99.3 100.6 101.19 97.16 101.73 102.7 103.4 104
01/12/2018 21:12:03 100.26 100.61 107.16 99 99.3 100.6 102.37 96.53 101.73 102.7 103.4 104
01/12/2018 21:12:04 99.27 100.43 107.16 99 99.3 100.6 101.96 96.51 101.73 102.7 103.4 104
01/12/2018 21:12:05 97.78 99.5 107.16 99 99.3 100.6 102.19 96.1 101.73 102.7 103.4 104
01/12/2018 21:12:06 98.12 98.94 107.16 99 99.3 100.6 103.63 97.4 101.73 102.7 103.4 104
01/12/2018 21:12:07 98.36 98.66 107.16 99 99.3 100.6 102.23 96.55 101.73 102.7 103.4 104
01/12/2018 21:12:08 98.78 98.86 107.16 99 99.3 100.6 101.68 96.37 101.73 102.7 103.4 104
01/12/2018 21:12:09 98.72 99 107.16 99 99.3 100.6 102.52 96.51 101.73 102.7 103.4 104
01/12/2018 21:12:10 99.39 99.32 107.16 99 99.3 100.6 102.46 96.63 101.73 102.7 103.4 104
01/12/2018 21:12:11 101.05 100.94 107.16 99 99.3 100.6 102.64 96.62 101.73 102.7 103.4 104
01/12/2018 21:12:12 100.76 101.37 107.16 99 99.3 100.6 102.26 96.77 101.73 102.7 103.4 104
01/12/2018 21:12:13 100.42 100.78 107.16 99 99.4 100.6 103.74 97.35 101.73 102.7 103.4 104
01/12/2018 21:12:14 101.97 101.83 107.16 99 99.4 100.6 105.09 98.62 101.73 102.7 103.4 104
01/12/2018 21:12:15 96.79 101.38 107.16 99 99.4 100.6 101.82 98.35 101.73 102.7 103.4 104
01/12/2018 21:12:16 100.2 100.39 107.16 99 99.4 100.6 102.8 97.3 101.73 102.7 103.4 104
01/12/2018 21:12:17 96.39 99.97 107.16 99 99.4 100.6 101.97 97.44 101.73 102.7 103.4 104
01/12/2018 21:12:18 97.45 97.98 107.16 99 99.4 100.6 101.55 96.05 101.73 102.7 103.4 104
01/12/2018 21:12:19 97.37 97.69 107.16 99 99.4 100.6 101 95.85 101.73 102.7 103.4 104
01/12/2018 21:12:20 98.42 98.31 107.16 99 99.4 100.6 101.58 95.62 101.73 102.7 103.4 104
01/12/2018 21:12:21 105.33 104.29 107.16 99.1 99.4 100.6 107.07 99.85 101.73 102.7 103.4 104
01/12/2018 21:12:22 99.24 103.61 107.16 99.1 99.4 100.6 102.67 99.5 101.73 102.7 103.4 104
01/12/2018 21:12:23 100.3 101.86 107.16 99.1 99.4 100.6 102.99 97.96 101.73 102.7 103.4 104
01/12/2018 21:12:24 98.78 100.45 107.16 99.1 99.4 100.6 104.07 97.98 101.73 102.7 103.4 104
01/12/2018 21:12:25 99.69 100.27 107.16 99.1 99.4 100.6 103.24 98.02 101.73 102.7 103.4 104
01/12/2018 21:12:26 100.37 100.15 107.16 99.1 99.4 100.6 104.78 98.38 101.73 102.7 103.4 104
01/12/2018 21:12:27 100.71 100.95 107.16 99.1 99.4 100.6 103.05 98.4 101.73 102.7 103.4 104
01/12/2018 21:12:28 100 100.28 107.16 99.1 99.4 100.6 101.58 97.37 101.73 102.7 103.4 104
01/12/2018 21:12:29 104.25 103.46 107.08 99.1 99.4 100.6 105.52 98.67 101.64 102.7 103.4 104
01/12/2018 21:12:30 101.91 103.59 104.29 99.1 99.4 100.6 103.58 98.79 99.85 102.7 103.4 104
01/12/2018 21:12:31 99.01 102.24 104.29 99.1 99.4 100.6 103.12 97.86 99.85 102.7 103.4 104
01/12/2018 21:12:32 99.86 100.87 104.29 99.1 99.4 100.6 103.28 98 99.85 102.7 103.4 104
01/12/2018 21:12:33 100.86 100.75 104.29 99.1 99.4 100.6 103.2 97.38 99.85 102.7 103.4 104
01/12/2018 21:12:34 99.6 101.04 104.29 99.1 99.4 100.6 104.34 98.31 99.85 102.7 103.4 104
01/12/2018 21:12:35 100.36 100.71 104.29 99.1 99.4 100.6 104.03 98.65 99.85 102.7 103.4 104
01/12/2018 21:12:36 98.26 99.92 104.29 99.1 99.4 100.6 101.25 97.39 99.85 102.7 103.4 104
01/12/2018 21:12:37 96.68 98.94 104.29 99.1 99.4 100.6 101.4 96.44 99.85 102.7 103.4 104
01/12/2018 21:12:38 98.15 98.21 104.29 99.1 99.4 100.6 102.12 96.08 99.85 102.7 103.4 104
01/12/2018 21:12:39 97.59 98.31 104.29 99.1 99.4 100.6 101.57 96.26 99.85 102.7 103.4 104
01/12/2018 21:12:40 97.83 97.83 104.29 99.1 99.4 100.6 102.03 96.04 99.85 102.7 103.4 104
01/12/2018 21:12:41 100.19 99.94 104.29 99.1 99.4 100.6 103.87 97.33 99.85 102.7 103.4 104
01/12/2018 21:12:42 100.75 100.9 104.29 99.1 99.4 100.6 105.91 98.82 99.85 102.7 103.4 104
01/12/2018 21:12:43 97.68 100.14 104.29 99.1 99.4 100.6 102.92 99.17 99.85 102.7 103.4 104
01/12/2018 21:12:44 104.02 103.34 104.29 99.1 99.4 100.6 104.36 98.16 99.85 102.7 103.5 104
01/12/2018 21:12:45 100.85 103.25 104.29 99.1 99.4 100.6 102.33 98.13 99.85 102.7 103.5 104
01/12/2018 21:12:46 99.15 101.82 104.29 99.1 99.4 100.6 103.1 97.41 99.85 102.7 103.5 104
01/12/2018 21:12:47 98.78 100.42 104.29 99.1 99.5 100.6 102.69 97.57 99.85 102.7 103.5 104
01/12/2018 21:12:48 96.44 99.34 104.29 99.1 99.5 100.6 101.4 97.08 99.85 102.7 103.5 104
01/12/2018 21:12:49 97.13 98.31 104.29 99.1 99.5 100.6 101.51 96.27 99.85 102.7 103.5 104
01/12/2018 21:12:50 98.18 97.87 104.29 99.1 99.5 100.6 101.67 95.66 99.85 102.7 103.5 104
01/12/2018 21:12:51 96.49 97.72 103.61 99.1 99.5 100.6 101.21 95.81 99.5 102.7 103.5 104
01/12/2018 21:12:52 96.38 97.08 103.59 99.1 99.5 100.6 100.43 95.05 99.17 102.7 103.5 104
01/12/2018 21:12:53 102.74 102 103.59 99.1 99.5 100.6 103.63 97.15 99.17 102.7 103.5 104
01/12/2018 21:12:54 96.04 100.63 103.59 99.1 99.5 100.6 101.26 95.91 99.17 102.7 103.5 104
01/12/2018 21:12:55 95.46 98.48 103.59 99.1 99.5 100.6 100.34 95.43 99.17 102.7 103.5 104
01/12/2018 21:12:56 96.14 97 103.59 99.1 99.5 100.6 100.69 95.14 99.17 102.7 103.5 104
01/12/2018 21:12:57 95.83 96.54 103.59 99.1 99.5 100.6 99.88 94.66 99.17 102.7 103.5 104
01/12/2018 21:12:58 94.75 96.24 103.59 99.1 99.5 100.6 100.54 94.86 99.17 102.7 103.5 104
01/12/2018 21:12:59 98.41 97.68 103.59 99.1 99.5 100.6 100.91 94.72 99.17 102.7 103.5 104
01/12/2018 21:13:00 97.73 97.92 103.34 99.1 99.5 100.6 101 95.15 99.17 102.7 103.5 103.9
01/12/2018 21:13:01 96.95 97.89 103.34 99.1 99.5 100.6 100.72 95.09 99.17 102.7 103.5 103.9
01/12/2018 21:13:02 97.9 97.91 103.34 99.1 99.5 100.6 101.16 95.16 99.17 102.7 103.5 103.9
01/12/2018 21:13:03 98.06 98.07 103.34 99.1 99.5 100.6 101.32 95.44 99.17 102.7 103.5 103.9
01/12/2018 21:13:04 94.93 98.02 103.34 99.1 99.5 100.6 99.15 94.87 99.17 102.7 103.5 103.9
01/12/2018 21:13:05 97.08 96.99 103.34 99.1 99.5 100.6 100.43 94.39 99.17 102.7 103.5 103.9
01/12/2018 21:13:06 99.1 98.74 103.34 99.1 99.5 100.6 101.49 95.14 99.17 102.7 103.5 103.9
01/12/2018 21:13:07 97.51 98.7 103.34 99.1 99.5 100.6 100.86 95.03 99.17 102.7 103.5 103.9
01/12/2018 21:13:08 99 98.91 103.34 99.1 99.5 100.6 101.18 95.25 99.17 102.7 103.5 103.9
01/12/2018 21:13:09 97.34 98.9 103.34 99.1 99.5 100.6 101.09 95.5 99.17 102.6 103.5 103.9
01/12/2018 21:13:10 86.93 97.72 103.34 99 99.5 100.6 89.31 94.8 99.17 102.6 103.5 103.9
01/12/2018 21:13:11 92.84 94.01 103.34 99 99.5 100.6 94.49 91.02 99.17 102.6 103.5 103.9
01/12/2018 21:13:12 101.31 100.39 103.34 99 99.5 100.6 102.43 95.32 99.17 102.6 103.5 103.9
01/12/2018 21:13:13 99.3 101.97 103.34 99 99.5 100.6 99.01 96.36 98.16 102.6 103.5 103.9
01/12/2018 21:13:14 88.57 98.78 103.25 99 99.5 100.6 93.05 93.14 98.13 102.6 103.5 103.9
01/12/2018 21:13:15 89.11 95.19 102 99 99.5 100.6 93.48 90.67 97.57 102.6 103.5 103.9
01/12/2018 21:13:16 82.47 92.45 102 99 99.5 100.6 84.1 88.35 97.57 102.5 103.5 103.9
01/12/2018 21:13:17 87.07 88.85 102 99 99.5 100.6 87.95 84.71 97.15 102.5 103.5 103.9
01/12/2018 21:13:18 90.26 90.12 102 99 99.5 100.5 91.03 84.9 97.15 102.5 103.5 103.9
01/12/2018 21:13:19 92.5 91.79 102 99 99.5 100.5 92.79 86.03 97.15 102.5 103.5 103.9
01/12/2018 21:13:20 92.03 92.94 102 99 99.5 100.5 92.59 87.1 97.15 102.5 103.5 103.9
01/12/2018 21:13:21 91.14 92.11 102 98.9 99.5 100.5 91.83 86.66 97.15 102.5 103.5 103.9
01/12/2018 21:13:22 90.13 91.13 102 98.9 99.5 100.5 90.37 85.52 97.15 102.5 103.5 103.9
01/12/2018 21:13:23 93.23 92.94 101.97 98.9 99.5 100.5 93.16 86.65 96.36 102.5 103.5 103.9
01/12/2018 21:13:24 92.11 92.98 101.97 98.9 99.5 100.5 92.41 86.89 96.36 102.4 103.5 103.9
01/12/2018 21:13:25 89.04 92.23 101.97 98.8 99.5 100.5 93.01 87.21 96.36 102.4 103.5 103.9
01/12/2018 21:13:26 89.46 90.63 101.97 98.8 99.5 100.5 96.76 89.72 96.36 102.4 103.5 103.9
01/12/2018 21:13:27 93.15 92.49 101.97 98.8 99.5 100.5 100.57 93.38 96.36 102.4 103.5 103.9
01/12/2018 21:13:28 91.84 92.54 101.97 98.8 99.5 100.5 100.92 94.82 96.36 102.4 103.5 103.9
01/12/2018 21:13:29 97.99 97.8 101.97 98.8 99.5 100.5 101.74 95.67 96.36 102.4 103.5 103.9
01/12/2018 21:13:30 93.37 95.9 101.97 98.8 99.5 100.5 100.92 95.78 96.36 102.4 103.5 103.9
01/12/2018 21:13:31 96.75 96.24 101.97 98.8 99.5 100.5 101.45 95.75 96.36 102.4 103.5 103.9
01/12/2018 21:13:32 92.1 95.92 101.97 98.8 99.5 100.5 102.05 95.64 96.36 102.4 103.5 103.9
01/12/2018 21:13:33 91.94 93.96 101.97 98.8 99.5 100.5 100.7 95.47 96.36 102.3 103.5 103.9
01/12/2018 21:13:34 94.14 93.94 101.97 98.7 99.5 100.5 100.54 95.49 96.36 102.3 103.5 103.9
01/12/2018 21:13:35 92.9 93.71 101.97 98.7 99.5 100.5 101.14 95.46 96.36 102.3 103.5 103.9
01/12/2018 21:13:36 93.66 94.37 101.97 98.7 99.5 100.5 101.04 95.4 96.36 102.3 103.5 103.9
01/12/2018 21:13:37 95.09 95.24 101.97 98.7 99.5 100.5 101.08 95.56 96.36 102.3 103.5 103.9
01/12/2018 21:13:38 93.29 93.95 101.97 98.7 99.5 100.5 100.94 95.54 96.36 102.3 103.5 103.9
01/12/2018 21:13:39 99.88 98.88 101.97 98.7 99.5 100.5 104.2 97.29 97.29 102.3 103.5 103.9
01/12/2018 21:13:40 99.73 100.3 101.97 98.7 99.5 100.5 103.78 97.81 97.81 102.3 103.5 103.9
01/12/2018 21:13:41 97.15 99.2 101.97 98.7 99.5 100.5 102.02 98 98 102.3 103.5 103.9
01/12/2018 21:13:42 95.35 97.65 101.97 98.7 99.5 100.5 102.34 96.66 98 102.3 103.5 103.9
01/12/2018 21:13:43 96.01 96.54 100.3 98.7 99.5 100.5 103.41 97.35 98 102.3 103.5 103.9
01/12/2018 21:13:44 96.62 96.76 100.3 98.7 99.5 100.5 102.02 97.32 98 102.3 103.6 103.9
01/12/2018 21:13:45 96.8 96.7 100.3 98.7 99.5 100.5 102.52 96.93 98 102.3 103.6 103.9
01/12/2018 21:13:46 98.2 97.77 100.3 98.6 99.5 100.5 104.13 97.56 98 102.3 103.6 103.9
01/12/2018 21:13:47 96.55 97.93 100.3 98.6 99.5 100.5 101.25 97.58 98 102.3 103.6 103.9
01/12/2018 21:13:48 96.69 97.19 100.3 98.6 99.5 100.5 101.69 96.78 98 102.3 103.6 103.9
01/12/2018 21:13:49 96.81 97.15 100.3 98.6 99.5 100.5 104.86 97.81 98 102.3 103.6 103.9
01/12/2018 21:13:50 96.14 96.97 100.3 98.6 99.5 100.5 102.31 97.49 98 102.3 103.6 103.9
01/12/2018 21:13:51 94.72 96.24 100.3 98.6 99.5 100.5 101.74 96.83 98 102.3 103.6 103.9
01/12/2018 21:13:52 95.9 96 100.3 98.6 99.5 100.5 101.47 96.2 98 102.3 103.6 103.9
01/12/2018 21:13:53 97.17 96.88 100.3 98.6 99.5 100.5 102.23 96.39 98 102.3 103.6 103.9
01/12/2018 21:13:54 97.76 97.58 100.3 98.6 99.5 100.5 103.5 96.85 98 102.3 103.6 103.9
01/12/2018 21:13:55 97.1 97.35 100.3 98.6 99.5 100.5 102.77 97.53 98 102.3 103.6 103.9
01/12/2018 21:13:56 96.63 97.43 100.3 98.6 99.5 100.5 103.19 96.92 98 102.3 103.6 103.9
01/12/2018 21:13:57 96.92 96.95 100.3 98.6 99.5 100.5 101.73 96.76 98 102.3 103.6 103.9
01/12/2018 21:13:58 99.13 98.72 100.3 98.6 99.5 100.5 102.2 96.3 98 102.3 103.6 103.9
01/12/2018 21:13:59 94.97 98.28 100.3 98.6 99.5 100.5 101.06 96.23 98 102.3 103.6 103.9
01/12/2018 21:14:00 97.96 97.6 100.3 98.6 99.5 100.5 102.41 96.37 98 102.3 103.6 103.9
01/12/2018 21:14:01 95.05 97.37 100.3 98.6 99.5 100.5 101.69 96.32 98 102.3 103.6 103.9
01/12/2018 21:14:02 94.76 96.1 100.3 98.6 99.5 100.5 101.88 96.26 98 102.3 103.6 103.9
01/12/2018 21:14:03 95.89 95.82 100.3 98.6 99.5 100.5 104.81 97.79 98 102.3 103.6 103.9
01/12/2018 21:14:04 98.67 98.34 100.3 98.6 99.5 100.5 103.04 97.8 98 102.3 103.6 103.9
01/12/2018 21:14:05 98.63 98.8 100.3 98.6 99.5 100.5 103.17 98.22 98.22 102.3 103.6 103.9
01/12/2018 21:14:06 100.82 100.39 100.39 98.6 99.5 100.5 106.25 99.58 99.58 102.3 103.6 103.9
01/12/2018 21:14:07 97.71 100.01 100.39 98.6 99.5 100.5 103.23 98.65 99.58 102.3 103.6 103.9
01/12/2018 21:14:08 97.77 98.63 100.39 98.6 99.5 100.5 102.66 97.98 99.58 102.3 103.6 103.9
01/12/2018 21:14:09 104.08 102.76 102.76 98.6 99.5 100.5 106.67 99.64 99.64 102.4 103.6 103.9
01/12/2018 21:14:10 103.62 103.81 103.81 98.7 99.6 100.5 106.05 100.01 100.01 102.4 103.6 103.9
01/12/2018 21:14:11 100.11 103.25 103.81 98.7 99.6 100.5 102.8 99.7 100.01 102.4 103.6 103.9
01/12/2018 21:14:12 100.62 102.26 103.81 98.7 99.6 100.5 104.59 98.96 100.01 102.4 103.6 103.9
01/12/2018 21:14:13 99.34 100.77 103.81 98.7 99.6 100.5 104.54 98.72 100.01 102.4 103.6 103.9
01/12/2018 21:14:14 98.57 100.54 103.81 98.7 99.6 100.5 102.22 97.98 100.01 102.4 103.6 103.9
01/12/2018 21:14:15 98.26 98.78 103.81 98.7 99.6 100.5 103.78 97.6 100.01 102.4 103.6 103.9
01/12/2018 21:14:16 99.61 99.81 103.81 98.7 99.6 100.5 103.55 98.01 100.01 102.4 103.6 103.9
01/12/2018 21:14:17 98.59 99 103.81 98.7 99.6 100.5 102.74 97.23 100.01 102.4 103.6 103.9
01/12/2018 21:14:18 100.03 99.68 103.81 98.7 99.6 100.5 104.07 97.64 100.01 102.4 103.6 103.9
01/12/2018 21:14:19 101.04 101.35 103.81 98.8 99.6 100.5 104.1 98.56 100.01 102.4 103.6 103.9
01/12/2018 21:14:20 96.8 100.25 103.81 98.8 99.6 100.5 102.72 97.34 100.01 102.4 103.6 103.9
01/12/2018 21:14:21 98.06 99.47 103.81 98.8 99.6 100.5 101.89 97.24 100.01 102.5 103.6 103.9
01/12/2018 21:14:22 99.32 98.86 103.81 98.8 99.6 100.5 102.41 97.06 100.01 102.5 103.6 103.9
01/12/2018 21:14:23 99.74 99.69 103.81 98.8 99.6 100.5 104.86 97.91 100.01 102.5 103.6 103.9
01/12/2018 21:14:24 99.35 100.09 103.81 98.8 99.6 100.5 103.43 97.85 100.01 102.5 103.6 103.9
01/12/2018 21:14:25 96.4 99.27 103.81 98.8 99.6 100.5 101.89 97.47 100.01 102.5 103.6 103.9
01/12/2018 21:14:26 96.19 97.75 103.81 98.8 99.6 100.5 101.55 96.53 100.01 102.5 103.6 103.9
01/12/2018 21:14:27 104.13 103.95 103.95 98.8 99.6 100.5 106.28 99.96 100.01 102.5 103.6 103.9
01/12/2018 21:14:28 102.77 104.51 104.51 98.8 99.6 100.5 105.21 100.41 100.41 102.5 103.6 103.9
01/12/2018 21:14:29 99.78 103.14 104.51 98.8 99.6 100.5 103.75 99.52 100.41 102.5 103.6 103.9
01/12/2018 21:14:30 99.29 101.14 104.51 98.9 99.6 100.5 104.37 98.4 100.41 102.5 103.6 103.9
01/12/2018 21:14:31 95.72 100.19 104.51 98.8 99.6 100.5 101.04 98.25 100.41 102.5 103.5 103.9
01/12/2018 21:14:32 102.54 101.39 104.51 98.9 99.6 100.5 105.22 98.47 100.41 102.5 103.5 103.9
01/12/2018 21:14:33 101.02 101.26 104.51 98.9 99.6 100.5 103.91 98.34 100.41 102.5 103.5 103.9
01/12/2018 21:14:34 101.53 101.52 104.51 98.9 99.6 100.5 103.91 97.97 100.41 102.5 103.5 103.9
01/12/2018 21:14:35 99.17 101.49 104.51 98.9 99.6 100.5 104.17 98.08 100.41 102.5 103.5 103.9
01/12/2018 21:14:36 99.69 100.72 104.51 98.9 99.6 100.5 102.9 98.08 100.41 102.5 103.5 103.9
01/12/2018 21:14:37 96.72 99.69 104.51 98.9 99.6 100.5 103.29 97.62 100.41 102.5 103.5 103.9
01/12/2018 21:14:38 100.12 99.64 104.51 98.9 99.6 100.5 103.18 97.39 100.41 102.5 103.5 103.9
01/12/2018 21:14:39 104.5 103.88 104.51 99 99.6 100.5 106.3 99.96 100.41 102.5 103.5 103.9
01/12/2018 21:14:40 102.8 103.4 104.51 99 99.6 100.5 105.07 99.37 100.41 102.6 103.5 103.9
01/12/2018 21:14:41 98.98 102.81 104.51 99 99.6 100.5 103.52 98.86 100.41 102.6 103.5 103.9
01/12/2018 21:14:42 99.23 100.91 104.51 99 99.6 100.5 102.77 98.38 100.41 102.6 103.5 103.9
01/12/2018 21:14:43 101.22 101.3 104.51 99 99.6 100.5 104.48 98.08 100.41 102.6 103.5 103.9
01/12/2018 21:14:44 103.78 103.68 104.51 99 99.6 100.5 105.78 99.59 100.41 102.6 103.5 103.9
01/12/2018 21:14:45 100.88 102.68 104.51 99 99.6 100.5 103.45 98.86 100.41 102.6 103.5 103.9
01/12/2018 21:14:46 101.07 102.47 104.51 99 99.6 100.5 105.19 98.98 100.41 102.6 103.5 103.9
01/12/2018 21:14:47 98.06 101.07 104.51 99 99.6 100.5 102.8 98.43 100.41 102.6 103.5 103.9
01/12/2018 21:14:48 99.76 100.58 104.51 99 99.6 100.5 103.19 97.67 100.41 102.6 103.5 103.9
01/12/2018 21:14:49 96.75 99.38 104.51 99 99.6 100.5 101.27 96.94 100.41 102.6 103.5 103.9
01/12/2018 21:14:50 97.7 98.74 104.51 99 99.6 100.5 103.16 96.58 100.41 102.6 103.5 103.9
01/12/2018 21:14:51 97.59 97.75 104.51 99 99.6 100.5 102.61 96.81 100.41 102.6 103.5 103.9
01/12/2018 21:14:52 99.84 99.8 104.51 99 99.6 100.5 102.86 97.05 100.41 102.6 103.5 103.9
01/12/2018 21:14:53 96.08 99.59 104.51 99 99.6 100.5 102.93 97.07 100.41 102.6 103.5 103.9
01/12/2018 21:14:54 95.9 97.8 104.51 99 99.6 100.5 101.46 96.62 100.41 102.6 103.5 103.9
01/12/2018 21:14:55 98.63 98.15 104.51 99 99.6 100.5 101.63 96.06 100.41 102.6 103.5 103.9
01/12/2018 21:14:56 95.42 97.78 104.51 99 99.5 100.5 100.59 95.7 100.41 102.6 103.5 103.9
01/12/2018 21:14:57 99.75 99.21 104.51 99 99.5 100.5 102.34 96.18 100.41 102.6 103.5 103.9
01/12/2018 21:14:58 101.17 101.25 103.88 99 99.5 100.5 104.02 97.46 99.96 102.6 103.5 103.9
01/12/2018 21:14:59 96.52 100.03 103.88 98.9 99.5 100.5 101.24 96.9 99.96 102.6 103.5 103.9
01/12/2018 21:15:00 100.07 99.82 103.88 99 99.5 100.4 104.43 97.6 99.96 102.6 103.5 103.9
01/12/2018 21:15:01 98.62 99.68 103.88 99 99.5 100.4 102.2 97.58 99.96 102.6 103.5 103.9
01/12/2018 21:15:02 97.55 99.01 103.88 98.9 99.5 100.4 101.48 96.8 99.96 102.6 103.5 103.9
01/12/2018 21:15:03 98.21 98.35 103.88 98.9 99.5 100.4 102.72 96.5 99.96 102.6 103.5 103.9
01/12/2018 21:15:04 99.86 100.28 103.88 98.9 99.5 100.4 103.15 96.83 99.96 102.6 103.5 103.9
01/12/2018 21:15:05 101.22 101.34 103.88 99 99.5 100.4 103.99 97.89 99.96 102.6 103.5 103.9
01/12/2018 21:15:06 105.16 105.25 105.25 99 99.5 100.4 105.97 100.17 100.17 102.6 103.5 103.9
01/12/2018 21:15:07 96.9 103.22 105.25 99 99.5 100.4 101.4 98.56 100.17 102.6 103.5 103.9
01/12/2018 21:15:08 97.28 100.43 105.25 98.9 99.5 100.4 101.92 97.16 100.17 102.6 103.5 103.9
01/12/2018 21:15:09 96.93 98.65 105.25 98.9 99.5 100.4 101.64 96.4 100.17 102.6 103.5 103.9
01/12/2018 21:15:10 96.06 97.9 105.25 98.9 99.5 100.4 102.81 96.42 100.17 102.6 103.5 103.9
01/12/2018 21:15:11 96.99 97.06 105.25 98.9 99.5 100.4 101.51 96.39 100.17 102.5 103.5 103.9
01/12/2018 21:15:12 95.26 97.05 105.25 98.9 99.5 100.4 99.78 96.22 100.17 102.5 103.5 103.9
01/12/2018 21:15:13 98.51 97.99 105.25 98.9 99.5 100.4 103.66 96.75 100.17 102.5 103.4 103.9
01/12/2018 21:15:14 98.96 98.77 105.25 98.9 99.5 100.4 104.87 98.57 100.17 102.5 103.4 103.9
01/12/2018 21:15:15 100.31 99.98 105.25 98.9 99.5 100.4 103.61 98.5 100.17 102.5 103.4 103.9
01/12/2018 21:15:16 99.69 100.39 105.25 98.9 99.5 100.4 104.24 98.6 100.17 102.5 103.4 103.9
01/12/2018 21:15:17 102.1 101.41 105.25 98.9 99.5 100.4 105.04 98.92 100.17 102.6 103.4 103.9
01/12/2018 21:15:18 104.97 104.47 105.25 99 99.5 100.4 107.37 100.69 100.69 102.6 103.5 103.9
01/12/2018 21:15:19 101.35 104.8 105.25 99 99.5 100.4 104.22 100.84 100.84 102.6 103.5 103.9
01/12/2018 21:15:20 99.48 102.49 105.25 99 99.5 100.4 104.43 98.92 100.84 102.6 103.5 103.9
01/12/2018 21:15:21 99.79 100.91 105.25 99 99.5 100.4 106.46 99.82 100.84 102.6 103.5 103.9
01/12/2018 21:15:22 98.44 100.45 105.25 99 99.6 100.4 102 99.85 100.84 102.6 103.5 103.9
01/12/2018 21:15:23 96.65 99.11 105.25 99 99.6 100.4 102.33 97.82 100.84 102.6 103.5 103.9
01/12/2018 21:15:24 101.21 100.02 105.25 99 99.6 100.4 106.16 98.94 100.84 102.7 103.5 103.9
01/12/2018 21:15:25 99.48 100.02 105.25 99 99.6 100.4 103.07 98.89 100.84 102.7 103.5 103.9
01/12/2018 21:15:26 101.9 101.4 105.25 99 99.6 100.4 105.12 98.73 100.84 102.7 103.5 103.9
01/12/2018 21:15:27 103.27 103.19 105.25 99 99.6 100.4 105.56 99.6 100.84 102.6 103.5 103.9
01/12/2018 21:15:28 97.65 102.74 105.25 99 99.6 100.4 102.57 99.29 100.84 102.6 103.5 103.9
01/12/2018 21:15:29 101.25 101.23 105.25 99 99.6 100.4 104.51 98.58 100.84 102.7 103.5 103.9
01/12/2018 21:15:30 101.06 101.58 105.25 99 99.6 100.4 103.83 98.04 100.84 102.7 103.5 103.9
01/12/2018 21:15:31 99.71 101.02 105.25 99 99.6 100.4 102.92 97.87 100.84 102.7 103.5 103.9
01/12/2018 21:15:32 99.71 100.63 105.25 99 99.6 100.4 103.04 97.83 100.84 102.7 103.5 103.9
01/12/2018 21:15:33 99.01 100.08 105.25 99 99.6 100.4 103.16 97.32 100.84 102.7 103.5 103.9
01/12/2018 21:15:34 97.1 99.51 105.25 99 99.6 100.4 101.58 96.93 100.84 102.7 103.5 103.9
01/12/2018 21:15:35 97.59 98.15 105.25 99 99.6 100.4 101.85 96.11 100.84 102.6 103.5 103.9
01/12/2018 21:15:36 104.23 103.7 104.8 99 99.6 100.4 106.04 99.43 100.84 102.7 103.5 103.9
01/12/2018 21:15:37 104.95 104.81 104.81 99.1 99.6 100.4 106.7 100.51 100.84 102.7 103.5 103.9
01/12/2018 21:15:38 101.5 104.74 104.81 99.1 99.6 100.4 104.16 100.32 100.84 102.7 103.5 103.9
01/12/2018 21:15:39 102.43 103.27 104.81 99.1 99.6 100.4 104.97 99.51 100.84 102.7 103.5 103.9
01/12/2018 21:15:40 98.86 102.33 104.81 99.1 99.6 100.4 103.47 98.5 100.84 102.7 103.5 103.9
01/12/2018 21:15:41 101.49 101.47 104.81 99.1 99.6 100.4 103.55 98.09 100.84 102.7 103.5 103.9
01/12/2018 21:15:42 101.07 101.85 104.81 99.1 99.6 100.4 102.83 97.92 100.84 102.7 103.5 103.9
01/12/2018 21:15:43 101.2 101.53 104.81 99.1 99.6 100.4 104.61 97.97 100.84 102.7 103.4 103.9
01/12/2018 21:15:44 101.58 101.77 104.81 99.1 99.6 100.4 105.45 98.82 100.84 102.7 103.5 103.9
01/12/2018 21:15:45 97.38 101.78 104.81 99.1 99.6 100.4 102.11 98.79 100.84 102.7 103.4 103.9
01/12/2018 21:15:46 95.89 99.53 104.81 99.1 99.6 100.4 101.25 97.33 100.84 102.7 103.4 103.9
01/12/2018 21:15:47 97.46 97.78 104.81 99.1 99.6 100.4 102.18 96.26 100.84 102.7 103.4 103.9
01/12/2018 21:15:48 106.29 104.8 104.81 99.2 99.7 100.4 107.74 100.32 100.84 102.7 103.4 103.9
01/12/2018 21:15:49 105.07 106 106 99.2 99.7 100.4 107.6 101.67 101.67 102.8 103.5 103.9
01/12/2018 21:15:50 101.21 104.64 106 99.2 99.7 100.4 105.66 100.81 101.67 102.8 103.4 103.9
01/12/2018 21:15:51 99.59 102.87 106 99.3 99.7 100.4 103.03 100.16 101.67 102.8 103.4 103.9
01/12/2018 21:15:52 103.45 102.75 106 99.3 99.7 100.4 105.24 99.06 101.67 102.8 103.4 103.9
01/12/2018 21:15:53 101.49 103.03 106 99.3 99.7 100.4 104.54 99.2 101.67 102.8 103.5 103.9
01/12/2018 21:15:54 102.25 102.37 106 99.3 99.7 100.4 105.11 99.15 101.67 102.8 103.5 103.9
01/12/2018 21:15:55 101.09 102.36 106 99.3 99.7 100.4 104.69 99.08 101.67 102.9 103.5 103.9
01/12/2018 21:15:56 100.86 101.72 106 99.3 99.7 100.4 103.47 98.84 101.67 102.9 103.5 103.9
01/12/2018 21:15:57 99.21 101.27 106 99.3 99.7 100.4 102.31 97.99 101.67 102.9 103.5 103.9
01/12/2018 21:15:58 99.39 99.91 106 99.4 99.7 100.4 102.88 96.99 101.67 102.9 103.4 103.9
01/12/2018 21:15:59 98.76 99.79 106 99.4 99.7 100.4 102.21 96.83 101.67 102.9 103.4 103.9
01/12/2018 21:16:00 95.75 99.43 106 99.4 99.7 100.4 101.85 96.49 101.67 102.9 103.4 103.9
01/12/2018 21:16:01 105.25 104.17 106 99.4 99.7 100.4 106.6 99.69 101.67 102.9 103.4 103.9
01/12/2018 21:16:02 106.25 106.17 106.17 99.5 99.7 100.4 107.88 101.43 101.67 102.9 103.4 103.9
01/12/2018 21:16:03 98.88 105.22 106.17 99.5 99.7 100.4 103.09 100.79 101.67 102.9 103.4 103.9
01/12/2018 21:16:04 99.23 102.25 106.17 99.5 99.7 100.4 102.77 98.58 101.67 102.9 103.4 103.9
01/12/2018 21:16:05 100.48 100.87 106.17 99.5 99.7 100.4 102.78 97.54 101.67 102.9 103.4 103.9
01/12/2018 21:16:06 99.07 100.8 106.17 99.5 99.7 100.4 102.27 97.09 101.67 102.9 103.4 103.9
01/12/2018 21:16:07 98.3 99.84 106.17 99.5 99.7 100.4 102.48 96.81 101.67 103 103.4 103.9
01/12/2018 21:16:08 98.64 99.17 106.17 99.5 99.7 100.4 102.42 96.97 101.67 103 103.4 103.9
01/12/2018 21:16:09 98.92 99.26 106.17 99.5 99.7 100.4 101.85 96.5 101.67 103 103.4 103.9
01/12/2018 21:16:10 98.63 99.01 106.17 99.5 99.7 100.4 102.64 96.31 101.67 103 103.4 103.9
01/12/2018 21:16:11 99.43 99.36 106.17 99.5 99.7 100.4 102.14 96.36 101.67 103 103.4 103.9
01/12/2018 21:16:12 99.34 99.59 106.17 99.5 99.7 100.4 102.6 96.59 101.67 103 103.4 103.9
01/12/2018 21:16:13 95.75 99.44 106.17 99.5 99.7 100.4 103.24 96.9 101.67 103 103.4 103.9
01/12/2018 21:16:14 97.14 97.59 106.17 99.5 99.7 100.4 101.33 96.71 101.67 103 103.4 103.9
01/12/2018 21:16:15 98.93 99.22 106.17 99.5 99.7 100.4 103.25 97.31 101.67 103 103.4 103.9
01/12/2018 21:16:16 100.99 100.62 106.17 99.5 99.7 100.4 104.17 97.97 101.67 103 103.4 103.9
01/12/2018 21:16:17 98.09 100.54 106.17 99.5 99.7 100.4 102.01 97.61 101.67 103 103.4 103.9
01/12/2018 21:16:18 99.62 99.48 106.17 99.5 99.7 100.4 103.31 97.04 101.67 103 103.4 103.9
01/12/2018 21:16:19 97.95 99.72 106.17 99.5 99.7 100.4 102.77 97.39 101.43 103 103.4 103.9
01/12/2018 21:16:20 96.8 98.33 106.17 99.5 99.7 100.4 102.2 96.69 101.43 103 103.4 103.9
01/12/2018 21:16:21 99.27 98.97 106.17 99.5 99.7 100.4 103.68 97.35 101.43 103 103.4 103.9
01/12/2018 21:16:22 96.8 98.91 106.17 99.5 99.7 100.4 102.01 97.61 101.43 103 103.4 103.9
01/12/2018 21:16:23 96.42 97.66 106.17 99.5 99.7 100.4 102.01 96.4 101.43 103 103.4 103.9
01/12/2018 21:16:24 98.13 97.7 106.17 99.5 99.7 100.4 102.38 96.28 101.43 103 103.4 103.9
01/12/2018 21:16:25 98.18 98.48 106.17 99.5 99.7 100.4 102.86 96.8 101.43 103 103.4 103.9
01/12/2018 21:16:26 99.14 99 106.17 99.5 99.7 100.4 104.24 97.89 101.43 103 103.4 103.9
01/12/2018 21:16:27 100.63 100.42 106.17 99.5 99.7 100.4 105.9 99.83 101.43 103 103.4 103.9
01/12/2018 21:16:28 100.41 100.39 106.17 99.5 99.7 100.4 104.41 98.62 101.43 103 103.4 103.9
01/12/2018 21:16:29 99.02 100.37 106.17 99.5 99.7 100.4 104.55 98.96 101.43 103 103.4 103.9
01/12/2018 21:16:30 97.81 99.6 106.17 99.5 99.7 100.4 103.24 98.18 101.43 103 103.4 103.9
01/12/2018 21:16:31 99.77 99.47 106.17 99.5 99.7 100.4 103.97 97.8 101.43 103 103.4 103.9
01/12/2018 21:16:32 100.29 100.36 105.22 99.5 99.7 100.4 107.22 100.76 100.79 103 103.4 103.9
01/12/2018 21:16:33 96.43 100 102.25 99.5 99.7 100.4 102.66 100.26 100.76 103 103.4 103.9
01/12/2018 21:16:34 103.15 102.21 102.21 99.5 99.7 100.4 106.55 99.69 100.76 103.1 103.4 103.9
01/12/2018 21:16:35 100.85 102.26 102.26 99.5 99.7 100.4 103.83 99.68 100.76 103.1 103.4 103.9
01/12/2018 21:16:36 103.88 103.24 103.24 99.5 99.7 100.4 105.31 98.99 100.76 103.1 103.4 103.9
01/12/2018 21:16:37 98.18 103.23 103.24 99.5 99.7 100.4 102.23 98.99 100.76 103.1 103.4 103.9
01/12/2018 21:16:38 101.11 101.39 103.24 99.5 99.7 100.4 106.95 99.92 100.76 103.1 103.4 103.9
01/12/2018 21:16:39 100.33 101.18 103.24 99.5 99.7 100.4 104.73 99.6 100.76 103.1 103.4 103.9
01/12/2018 21:16:40 104.1 103.19 103.24 99.6 99.7 100.4 105.94 99.6 100.76 103.1 103.4 103.9
01/12/2018 21:16:41 102.83 103.95 103.95 99.6 99.7 100.4 106.28 100.46 100.76 103.1 103.4 103.9
01/12/2018 21:16:42 99.7 102.66 103.95 99.6 99.7 100.4 103.59 99.75 100.76 103.2 103.4 103.9
01/12/2018 21:16:43 100.78 101.68 103.95 99.6 99.7 100.4 104.39 98.7 100.76 103.2 103.4 103.9
01/12/2018 21:16:44 100.57 100.89 103.95 99.6 99.7 100.4 103.95 98.45 100.76 103.2 103.4 103.9
01/12/2018 21:16:45 96.82 100.69 103.95 99.6 99.7 100.4 102.53 97.91 100.76 103.2 103.4 103.9
01/12/2018 21:16:46 98.9 99.12 103.95 99.6 99.7 100.4 103.1 97.34 100.76 103.2 103.4 103.9
01/12/2018 21:16:47 98.5 98.98 103.95 99.6 99.7 100.4 102.99 97.21 100.76 103.2 103.4 103.9
01/12/2018 21:16:48 97.58 98.64 103.95 99.6 99.7 100.4 102.58 97.22 100.76 103.2 103.4 103.9
01/12/2018 21:16:49 100.36 100.11 103.95 99.6 99.7 100.4 106.18 99.44 100.76 103.2 103.4 103.9
01/12/2018 21:16:50 101.33 101.71 103.95 99.6 99.7 100.4 104.92 99.65 100.76 103.2 103.4 103.9
01/12/2018 21:16:51 100.37 100.58 103.95 99.6 99.7 100.4 106.39 99.93 100.76 103.2 103.4 103.9
01/12/2018 21:16:52 98.16 100.52 103.95 99.6 99.7 100.4 103.84 100.11 100.76 103.2 103.4 103.9
01/12/2018 21:16:53 99.97 100.01 103.95 99.6 99.7 100.4 103.78 98.65 100.76 103.3 103.4 103.9
01/12/2018 21:16:54 100.96 100.89 103.95 99.7 99.7 100.4 104.57 98.47 100.76 103.3 103.4 103.9
01/12/2018 21:16:55 100.17 101.1 103.95 99.7 99.7 100.4 105.47 99.25 100.76 103.3 103.4 103.9
01/12/2018 21:16:56 97.48 100.52 103.95 99.7 99.7 100.4 102.49 99.06 100.76 103.3 103.4 103.9
01/12/2018 21:16:57 102.2 101.29 103.95 99.7 99.7 100.4 105.63 99.1 100.76 103.3 103.4 103.9
01/12/2018 21:16:58 97.42 101.22 103.95 99.7 99.7 100.4 102.63 98.86 100.76 103.3 103.4 103.9
01/12/2018 21:16:59 96.79 99.22 103.95 99.6 99.7 100.4 101.93 97.47 100.76 103.3 103.4 103.9
01/12/2018 21:17:00 97.64 98 103.95 99.6 99.7 100.4 104.83 98.03 100.76 103.3 103.4 103.9
01/12/2018 21:17:01 101.02 100.85 103.95 99.6 99.7 100.4 103.64 98.4 100.76 103.3 103.4 103.9
01/12/2018 21:17:02 99.21 100.01 103.95 99.6 99.7 100.4 102.67 97.77 100.46 103.3 103.4 103.9
01/12/2018 21:17:03 99.89 100.51 103.95 99.6 99.7 100.4 105.25 98.74 100.46 103.3 103.4 103.9
01/12/2018 21:17:04 96.8 99.69 103.95 99.6 99.7 100.4 102.39 98.17 100.46 103.3 103.4 103.9
01/12/2018 21:17:05 99.88 99.93 103.95 99.6 99.7 100.4 103.65 97.78 100.46 103.3 103.4 103.9
01/12/2018 21:17:06 99.92 100.16 103.95 99.6 99.7 100.4 102.96 97.77 100.46 103.3 103.4 103.9
01/12/2018 21:17:07 100.51 100.9 103.95 99.6 99.7 100.4 103.3 97.74 100.46 103.3 103.4 103.9
01/12/2018 21:17:08 99.62 100.06 103.95 99.6 99.7 100.4 104.33 98.07 100.46 103.3 103.4 103.9
01/12/2018 21:17:09 98.05 99.99 103.95 99.6 99.7 100.4 103.31 98.18 100.46 103.3 103.4 103.9
01/12/2018 21:17:10 101.22 100.85 103.95 99.6 99.7 100.4 104.84 98.26 100.46 103.3 103.4 103.9
01/12/2018 21:17:11 96.06 100.28 102.66 99.6 99.7 100.4 100.97 98.23 100.11 103.3 103.4 103.9
01/12/2018 21:17:12 101.4 100.9 101.71 99.6 99.7 100.4 104.95 98.13 100.11 103.3 103.4 103.9
01/12/2018 21:17:13 98.31 101.26 101.71 99.6 99.7 100.4 103.6 98.7 100.11 103.3 103.4 103.9
01/12/2018 21:17:14 102.32 101.34 101.71 99.6 99.7 100.4 105.91 98.99 100.11 103.3 103.4 103.9
01/12/2018 21:17:15 99.22 101.3 101.71 99.6 99.7 100.4 104.12 98.99 100.11 103.3 103.4 103.9
01/12/2018 21:17:16 97.03 100.18 101.71 99.6 99.7 100.4 102.49 98.45 100.11 103.3 103.4 103.9
01/12/2018 21:17:17 103.53 101.97 101.97 99.6 99.8 100.4 105.97 99.22 100.11 103.3 103.4 103.9
01/12/2018 21:17:18 101.05 101.9 101.97 99.6 99.8 100.4 103.91 98.77 100.11 103.4 103.4 103.9
01/12/2018 21:17:19 97.95 101.48 101.97 99.6 99.8 100.4 102.07 98.21 100.11 103.4 103.4 103.9
01/12/2018 21:17:20 98.9 99.62 101.97 99.6 99.8 100.4 103.96 97.45 100.11 103.4 103.4 103.9
01/12/2018 21:17:21 101.72 101.52 101.97 99.6 99.8 100.4 105.07 98.83 100.11 103.4 103.4 103.9
01/12/2018 21:17:22 100.83 101.58 101.97 99.6 99.8 100.4 103.62 98.95 99.25 103.4 103.4 103.9
01/12/2018 21:17:23 95.95 100.9 101.97 99.6 99.8 100.4 102.79 98.03 99.25 103.4 103.4 103.9
01/12/2018 21:17:24 98.02 98.53 101.97 99.6 99.8 100.4 103.36 97.36 99.25 103.4 103.4 103.9
01/12/2018 21:17:25 96.87 98.33 101.97 99.6 99.8 100.3 102.21 97.25 99.22 103.3 103.4 103.9
01/12/2018 21:17:26 95.71 97.17 101.97 99.6 99.7 100.3 101.35 96.42 99.22 103.3 103.4 103.9
01/12/2018 21:17:27 98.05 98.25 101.97 99.6 99.7 100.3 102.48 96.66 99.22 103.3 103.4 103.9
01/12/2018 21:17:28 97.9 97.92 101.97 99.6 99.7 100.3 102.74 96.57 99.22 103.3 103.4 103.9
01/12/2018 21:17:29 97.37 97.84 101.97 99.5 99.7 100.3 103.15 97.45 99.22 103.3 103.4 103.9
01/12/2018 21:17:30 95.46 97.52 101.97 99.5 99.7 100.3 101.47 96.37 99.22 103.3 103.4 103.9
01/12/2018 21:17:31 95.65 96.64 101.97 99.5 99.7 100.3 102.03 96.36 99.22 103.3 103.4 103.9
01/12/2018 21:17:32 97.37 97.19 101.97 99.5 99.7 100.3 102.79 97.3 99.22 103.3 103.4 103.9
01/12/2018 21:17:33 96.77 96.97 101.97 99.5 99.7 100.3 102.58 96.44 99.22 103.3 103.4 103.9
01/12/2018 21:17:34 96.89 97.12 101.97 99.5 99.7 100.3 103.42 97.38 99.22 103.3 103.4 103.9
01/12/2018 21:17:35 96.94 97.34 101.97 99.5 99.7 100.3 102.82 97.42 99.22 103.3 103.4 103.9
01/12/2018 21:17:36 96.68 96.99 101.97 99.5 99.7 100.3 102.37 97.1 99.22 103.3 103.4 103.9
01/12/2018 21:17:37 95.76 97.04 101.97 99.5 99.7 100.3 101.27 96.61 99.22 103.3 103.4 103.9
01/12/2018 21:17:38 94.93 96.24 101.97 99.5 99.7 100.3 101.84 96.02 99.22 103.3 103.4 103.9
01/12/2018 21:17:39 95.39 95.54 101.97 99.5 99.7 100.3 101.39 96.1 99.22 103.3 103.4 103.9
01/12/2018 21:17:40 95.34 95.75 101.97 99.5 99.7 100.3 102.1 95.73 99.22 103.3 103.4 103.9
01/12/2018 21:17:41 99.3 98.2 101.97 99.4 99.7 100.3 101.72 95.94 99.22 103.3 103.3 103.9
01/12/2018 21:17:42 96.09 98.21 101.97 99.4 99.7 100.3 101.64 96.06 99.22 103.3 103.3 103.9
01/12/2018 21:17:43 104.88 103.63 103.63 99.5 99.7 100.3 106.51 99.16 99.22 103.3 103.3 103.9
01/12/2018 21:17:44 97.74 103.33 103.63 99.4 99.7 100.3 102.83 99.1 99.22 103.3 103.3 103.9
01/12/2018 21:17:45 103.24 102.96 103.63 99.5 99.7 100.3 106.53 99.74 99.74 103.3 103.4 103.9
01/12/2018 21:17:46 97.95 102.92 103.63 99.5 99.7 100.3 101.78 99.66 99.74 103.3 103.3 103.9
01/12/2018 21:17:47 102.26 101.83 103.63 99.5 99.7 100.3 105.56 98.97 99.74 103.3 103.3 103.9
01/12/2018 21:17:48 100.12 101.53 103.63 99.5 99.7 100.3 104.07 98.9 99.74 103.3 103.3 103.9
01/12/2018 21:17:49 100.36 101.12 103.63 99.5 99.7 100.3 103.11 98.22 99.74 103.3 103.3 103.9
01/12/2018 21:17:50 99.84 101.06 103.63 99.5 99.7 100.3 104.34 98.08 99.74 103.3 103.3 103.9
01/12/2018 21:17:51 99.96 100.31 103.63 99.5 99.7 100.3 102.85 97.95 99.74 103.3 103.4 103.9
01/12/2018 21:17:52 99.96 100.77 103.63 99.5 99.7 100.3 104.12 98.23 99.74 103.4 103.4 103.9
01/12/2018 21:17:53 99.58 100.98 103.63 99.5 99.7 100.3 105.35 99.12 99.74 103.4 103.4 103.9
01/12/2018 21:17:54 100.74 100.66 103.63 99.5 99.7 100.3 103.85 98.6 99.74 103.4 103.4 103.9
01/12/2018 21:17:55 97.4 100.65 103.63 99.5 99.7 100.3 102.28 98.18 99.74 103.4 103.4 103.9
01/12/2018 21:17:56 97.54 98.87 103.63 99.5 99.7 100.3 103.46 97.49 99.74 103.4 103.4 103.9
01/12/2018 21:17:57 101.48 101.33 103.63 99.5 99.7 100.3 104.3 98.61 99.74 103.4 103.4 103.9
01/12/2018 21:17:58 104.21 103.52 103.63 99.6 99.7 100.3 106.45 99.84 99.84 103.4 103.4 103.9
01/12/2018 21:17:59 100.86 103.56 103.63 99.6 99.7 100.3 104.65 99.93 99.93 103.4 103.4 103.9
01/12/2018 21:18:00 96.78 101.86 103.63 99.6 99.7 100.3 102.39 98.84 99.93 103.4 103.4 103.9
01/12/2018 21:18:01 103.53 102.69 103.63 99.6 99.7 100.3 105.79 99.15 99.93 103.4 103.4 103.9
01/12/2018 21:18:02 102.1 102.69 103.63 99.6 99.7 100.3 105.58 99.6 99.93 103.5 103.4 103.9
01/12/2018 21:18:03 98.39 102.64 103.63 99.6 99.7 100.3 104.34 99.87 99.93 103.5 103.4 103.9
01/12/2018 21:18:04 94.59 100.19 103.63 99.6 99.7 100.3 100.62 98.3 99.93 103.5 103.3 103.9
01/12/2018 21:18:05 93.32 97.46 103.63 99.6 99.7 100.3 100.86 96.45 99.93 103.5 103.3 103.9
01/12/2018 21:18:06 95.5 95.96 103.63 99.6 99.7 100.3 101.46 95.9 99.93 103.5 103.3 103.9
01/12/2018 21:18:07 94.29 95.49 103.63 99.6 99.7 100.3 101.35 95.57 99.93 103.5 103.3 103.9
01/12/2018 21:18:08 106.45 105.1 105.1 99.7 99.7 100.3 107.87 100.55 100.55 103.5 103.4 103.9
01/12/2018 21:18:09 99.89 103.93 105.1 99.7 99.7 100.3 103.97 99.74 100.55 103.5 103.4 103.9
01/12/2018 21:18:10 98.68 101.92 105.1 99.7 99.7 100.3 103.3 98.56 100.55 103.5 103.4 103.9
01/12/2018 21:18:11 98.42 100.12 105.1 99.7 99.7 100.3 102.06 97.78 100.55 103.5 103.3 103.9
01/12/2018 21:18:12 97.25 99.2 105.1 99.7 99.7 100.3 102.06 97.19 100.55 103.5 103.3 103.9
01/12/2018 21:18:13 99.52 99.35 105.1 99.7 99.7 100.3 104.12 97.44 100.55 103.5 103.3 103.9
01/12/2018 21:18:14 98.88 99.45 105.1 99.7 99.7 100.3 102.63 97.36 100.55 103.6 103.3 103.9
01/12/2018 21:18:15 101.96 101.75 105.1 99.7 99.7 100.3 104.8 98.61 100.55 103.6 103.3 103.9
01/12/2018 21:18:16 104.23 103.78 105.1 99.7 99.7 100.3 107.44 100.83 100.83 103.6 103.3 103.9
01/12/2018 21:18:17 101.21 103.21 105.1 99.8 99.7 100.3 104.9 100.13 100.83 103.6 103.4 103.9
01/12/2018 21:18:18 99.06 101.85 105.1 99.8 99.7 100.3 102.34 99.1 100.83 103.6 103.3 103.9
01/12/2018 21:18:19 97.09 100.18 105.1 99.8 99.7 100.3 101.86 97.54 100.83 103.6 103.3 103.9
01/12/2018 21:18:20 98.14 98.64 105.1 99.8 99.7 100.3 103.29 97.23 100.83 103.7 103.3 103.9
01/12/2018 21:18:21 106.9 106.03 106.03 99.9 99.7 100.3 108.16 101.04 101.04 103.7 103.4 103.9
01/12/2018 21:18:22 99.84 106.1 106.1 99.9 99.7 100.3 102.59 101.13 101.13 103.7 103.4 103.9
01/12/2018 21:18:23 97.43 103.13 106.1 99.9 99.7 100.3 102.31 98.61 101.13 103.7 103.4 103.9
01/12/2018 21:18:24 97.63 100.38 106.1 99.9 99.7 100.3 101.77 97.04 101.13 103.7 103.3 103.9
01/12/2018 21:18:25 96.45 98.83 106.1 99.9 99.7 100.3 101.59 96.5 101.13 103.7 103.3 103.9
01/12/2018 21:18:26 96.8 97.57 106.1 99.9 99.7 100.3 101.06 95.86 101.13 103.7 103.3 103.9
01/12/2018 21:18:27 95.03 97.81 106.1 99.9 99.7 100.3 100.95 95.65 101.13 103.7 103.3 103.9
01/12/2018 21:18:28 96.17 96.18 106.1 99.9 99.7 100.3 102.1 95.88 101.13 103.7 103.3 103.9
01/12/2018 21:18:29 96.96 97.54 106.1 99.9 99.7 100.3 102.55 97.05 101.13 103.7 103.3 103.9
01/12/2018 21:18:30 96.55 96.66 106.1 99.9 99.7 100.3 101.7 95.85 101.13 103.7 103.3 103.9
01/12/2018 21:18:31 97.37 97.69 106.1 99.9 99.7 100.3 102.65 96.73 101.13 103.8 103.3 103.9
01/12/2018 21:18:32 102.35 101.18 106.1 99.9 99.7 100.3 105.74 98.5 101.13 103.8 103.3 103.9
01/12/2018 21:18:33 103.52 103.65 106.1 100 99.7 100.3 105.74 99.75 101.13 103.8 103.3 103.9
01/12/2018 21:18:34 99.52 102.46 106.1 100 99.7 100.3 104.46 99.11 101.13 103.8 103.3 103.9
01/12/2018 21:18:35 98.24 100.78 106.1 100 99.7 100.3 101.88 98.47 101.13 103.8 103.3 103.9
01/12/2018 21:18:36 101.59 101.24 106.1 100 99.7 100.3 104.34 97.89 101.13 103.8 103.3 103.9
01/12/2018 21:18:37 100.12 100.88 106.1 100 99.7 100.3 103.97 98.27 101.13 103.8 103.3 103.9
01/12/2018 21:18:38 99.26 100.14 106.1 100 99.7 100.3 102.46 97.53 101.13 103.8 103.3 103.9
01/12/2018 21:18:39 103.1 102.61 106.1 100 99.7 100.3 106.45 99.82 101.13 103.8 103.3 103.9
01/12/2018 21:18:40 98.27 102.36 106.1 100 99.7 100.3 102.9 99.42 101.13 103.8 103.3 103.9
01/12/2018 21:18:41 98.13 100.11 106.1 100 99.7 100.3 101.62 97.83 101.13 103.8 103.3 103.9
01/12/2018 21:18:42 100.66 100.43 106.1 100 99.7 100.3 103.53 97.57 101.13 103.8 103.4 103.9
01/12/2018 21:18:43 100.04 100.64 106.1 100 99.7 100.3 103.62 97.39 101.13 103.8 103.4 103.9
01/12/2018 21:18:44 100.51 100.79 106.1 100.1 99.7 100.3 103.27 97.45 101.13 103.8 103.4 103.9
01/12/2018 21:18:45 99.6 100.94 106.1 100.1 99.7 100.3 102.94 97.57 101.13 103.8 103.4 103.9
01/12/2018 21:18:46 97.73 100.14 106.1 100.1 99.7 100.3 103.9 98.18 101.13 103.8 103.4 103.9
01/12/2018 21:18:47 103.45 103.12 106.1 100.1 99.7 100.3 105.22 99.1 101.13 103.8 103.4 103.9
01/12/2018 21:18:48 99.22 102.73 106.1 100.1 99.7 100.3 103.08 98.81 101.13 103.8 103.4 103.9
01/12/2018 21:18:49 96.93 100.96 106.1 100.1 99.7 100.3 101.71 97.66 101.13 103.8 103.4 103.8
01/12/2018 21:18:50 97.65 99.05 106.1 100.1 99.7 100.3 102.79 96.7 101.13 103.8 103.4 103.8
01/12/2018 21:18:51 100.55 100.08 106.1 100.1 99.7 100.3 103.31 97.25 101.13 103.8 103.4 103.8
01/12/2018 21:18:52 98.86 100.34 103.65 100.1 99.7 100.3 102.34 97.39 99.82 103.8 103.4 103.8
01/12/2018 21:18:53 96.81 99 103.65 100.1 99.7 100.3 101.74 96.45 99.82 103.8 103.3 103.8
01/12/2018 21:18:54 105.6 104.2 104.2 100.2 99.7 100.3 107 99.81 99.82 103.9 103.4 103.9
01/12/2018 21:18:55 99.02 104.1 104.2 100.2 99.7 100.3 102.19 99.89 99.89 103.9 103.4 103.9
01/12/2018 21:18:56 94.89 101.35 104.2 100.2 99.7 100.3 100.27 97.69 99.89 103.8 103.3 103.8
01/12/2018 21:18:57 98.34 98.58 104.2 100.2 99.7 100.3 104.41 97.82 99.89 103.9 103.3 103.8
01/12/2018 21:18:58 95.08 98.58 104.2 100.2 99.7 100.3 101.94 97.97 99.89 103.9 103.3 103.8
01/12/2018 21:18:59 98.56 98.2 104.2 100.2 99.7 100.3 105.24 98.77 99.89 103.9 103.3 103.8
01/12/2018 21:19:00 98.56 98.55 104.2 100.2 99.7 100.3 104.1 98.03 99.89 103.9 103.3 103.8
01/12/2018 21:19:01 97.88 98.56 104.2 100.2 99.7 100.3 103.15 98.02 99.89 103.9 103.3 103.8
01/12/2018 21:19:02 101.06 100.61 104.2 100.2 99.7 100.3 105.52 98.76 99.89 103.9 103.4 103.9
01/12/2018 21:19:03 95.81 100.14 104.2 100.2 99.7 100.3 104.05 98.67 99.89 103.9 103.4 103.9
01/12/2018 21:19:04 95.7 97.9 104.2 100.2 99.7 100.3 101.62 97.94 99.89 103.9 103.3 103.8
01/12/2018 21:19:05 98.25 97.9 104.2 100.2 99.7 100.3 105.34 98.36 99.89 103.9 103.3 103.9
01/12/2018 21:19:06 96.35 97.53 104.2 100.2 99.7 100.3 102.03 98.32 99.89 103.9 103.3 103.9
01/12/2018 21:19:07 105.19 104.49 104.49 100.2 99.7 100.3 106.28 99.87 99.89 103.9 103.4 103.9
01/12/2018 21:19:08 99.19 104.43 104.49 100.2 99.7 100.3 104.26 99.77 99.89 103.9 103.3 103.9
01/12/2018 21:19:09 110.91 110.09 110.09 100.3 99.7 100.3 112.07 105.18 105.18 104 103.4 103.9
01/12/2018 21:19:10 101.33 109.15 110.09 100.3 99.7 100.3 104.73 104.17 105.18 103.9 103.4 103.9
01/12/2018 21:19:11 98.64 105.84 110.09 100.3 99.7 100.3 103.68 101.58 105.18 104 103.4 103.9
01/12/2018 21:19:12 99.85 102.73 110.09 100.3 99.7 100.3 104.95 99.69 105.18 104 103.4 103.9
01/12/2018 21:19:13 98.35 101.4 110.09 100.3 99.7 100.3 104.71 99.24 105.18 104 103.4 103.9
01/12/2018 21:19:14 98.23 99.62 110.09 100.3 99.7 100.3 103.34 98.66 105.18 104 103.4 103.9
01/12/2018 21:19:15 98.3 99.21 110.09 100.3 99.7 100.3 102.99 97.84 105.18 104 103.4 103.9
01/12/2018 21:19:16 99.18 98.99 110.09 100.3 99.7 100.3 104.35 98.22 105.18 104 103.4 103.9
01/12/2018 21:19:17 103.2 102.75 110.09 100.3 99.7 100.3 105.65 99.44 105.18 104 103.4 103.9
01/12/2018 21:19:18 100.28 102.62 110.09 100.3 99.7 100.3 102.1 99.21 105.18 104 103.4 103.9
01/12/2018 21:19:19 104.88 104.24 110.09 100.4 99.7 100.3 106.44 99.58 105.18 104 103.4 103.9
01/12/2018 21:19:20 103.16 104.54 110.09 100.4 99.7 100.3 106.27 100.25 105.18 104 103.4 103.9
01/12/2018 21:19:21 98.42 103.34 110.09 100.4 99.7 100.3 102.28 99.77 105.18 104 103.4 103.9
01/12/2018 21:19:22 96.72 100.94 110.09 100.4 99.7 100.3 101.64 98.07 105.18 104 103.4 103.9
01/12/2018 21:19:23 105.98 105.13 110.09 100.4 99.7 100.3 107.03 100.12 105.18 104 103.4 103.9
01/12/2018 21:19:24 98.44 103.9 110.09 100.4 99.7 100.3 103.04 99.26 105.18 104 103.4 103.9
01/12/2018 21:19:25 97.56 101.21 110.09 100.4 99.7 100.3 101.91 97.85 105.18 104 103.4 103.9
01/12/2018 21:19:26 99.88 99.9 110.09 100.4 99.7 100.3 103.22 97.22 105.18 104 103.4 103.9
01/12/2018 21:19:27 98.63 100.22 110.09 100.4 99.7 100.3 102.3 97.17 105.18 104 103.4 103.9
01/12/2018 21:19:28 99.14 99.5 110.09 100.4 99.7 100.3 103.24 97.02 105.18 104 103.4 103.9
01/12/2018 21:19:29 100.2 100.11 110.09 100.4 99.7 100.3 102.99 97.43 105.18 104 103.4 103.9
01/12/2018 21:19:30 95.92 99.86 110.09 100.4 99.7 100.3 103.1 97.05 105.18 104 103.4 103.9
01/12/2018 21:19:31 96.79 98.01 110.09 100.4 99.7 100.3 101.98 97.06 105.18 104 103.4 103.9
01/12/2018 21:19:32 96.44 97.65 110.09 100.4 99.7 100.3 101.7 96.64 105.18 104 103.4 103.9
01/12/2018 21:19:33 94.63 96.64 110.09 100.3 99.7 100.3 102.23 96.27 105.18 104 103.4 103.9
01/12/2018 21:19:34 102.97 101.92 110.09 100.4 99.7 100.3 104.72 98.11 105.18 104 103.4 103.9
01/12/2018 21:19:35 99.18 102 110.09 100.4 99.7 100.3 104.07 98.21 105.18 104 103.4 103.9
01/12/2018 21:19:36 95.4 100.27 110.09 100.3 99.7 100.3 101.7 98.02 105.18 104 103.4 103.9
01/12/2018 21:19:37 109.1 108.29 110.09 100.4 99.8 100.3 109.76 102.92 105.18 104 103.4 103.9
01/12/2018 21:19:38 98.61 107.72 110.09 100.4 99.8 100.3 102.41 102.38 105.18 104 103.4 103.9
01/12/2018 21:19:39 101.4 104.23 109.15 100.4 99.8 100.3 104.18 99.58 104.17 104 103.4 103.9
01/12/2018 21:19:40 102.93 104.23 108.29 100.4 99.8 100.3 105.75 99.57 102.92 104 103.4 103.9
01/12/2018 21:19:41 97.34 102.15 108.29 100.4 99.8 100.3 100.91 98.87 102.92 104 103.4 103.9
01/12/2018 21:19:42 98.51 99.82 108.29 100.4 99.8 100.3 102.23 97.19 102.92 104 103.4 103.9
01/12/2018 21:19:43 97.22 99.35 108.29 100.4 99.8 100.3 102.31 96.57 102.92 104 103.4 103.9
01/12/2018 21:19:44 98.72 98.86 108.29 100.4 99.8 100.3 102.13 96.26 102.92 104 103.4 103.9
01/12/2018 21:19:45 98.77 99.38 108.29 100.4 99.8 100.3 101.89 96.56 102.92 104 103.4 103.9
01/12/2018 21:19:46 99.47 99.42 108.29 100.4 99.8 100.3 104.44 97.66 102.92 104 103.4 103.9
01/12/2018 21:19:47 99.44 99.68 108.29 100.4 99.8 100.3 102.63 97.31 102.92 104 103.4 103.9
01/12/2018 21:19:48 103.92 102.76 108.29 100.4 99.8 100.3 105.18 98.32 102.92 104 103.4 103.9
01/12/2018 21:19:49 101.4 103.08 108.29 100.4 99.8 100.3 103.46 98.49 102.92 104 103.4 103.9
01/12/2018 21:19:50 97.52 101.99 108.29 100.4 99.8 100.3 103.07 97.59 102.92 104 103.4 103.9
01/12/2018 21:19:51 107.32 106.01 108.29 100.5 99.8 100.3 109.08 101.67 102.92 104 103.4 103.9
01/12/2018 21:19:52 96.45 105.18 108.29 100.5 99.8 100.3 101.33 101.14 102.92 104 103.4 103.9
01/12/2018 21:19:53 99.9 101.7 108.29 100.5 99.8 100.3 103.56 98.18 102.92 104 103.4 103.9
01/12/2018 21:19:54 95.53 100.56 108.29 100.5 99.8 100.3 101 97.56 102.92 104 103.4 103.9
01/12/2018 21:19:55 96.43 98.1 108.29 100.5 99.8 100.3 100.71 96.21 102.92 104 103.4 103.9
01/12/2018 21:19:56 97.55 97.75 108.29 100.5 99.8 100.3 102.23 96.25 102.92 104 103.4 103.9
01/12/2018 21:19:57 95.32 97.57 108.29 100.5 99.8 100.3 101.01 95.8 102.92 104 103.4 103.9
01/12/2018 21:19:58 100.36 99.45 108.29 100.5 99.8 100.3 102.5 96.2 102.92 104 103.4 103.9
01/12/2018 21:19:59 99.33 99.98 108.29 100.5 99.8 100.3 102.43 96.64 102.92 104 103.4 103.9
01/12/2018 21:20:00 97.04 99.13 108.29 100.5 99.8 100.3 104.5 97.84 102.92 104 103.4 103.9
01/12/2018 21:20:01 97.02 98.09 108.29 100.5 99.8 100.3 101.32 97.68 102.92 104 103.4 103.9
01/12/2018 21:20:02 99.78 99.4 108.29 100.5 99.8 100.3 103.69 97.43 102.92 104 103.4 103.9
01/12/2018 21:20:03 98.67 100.03 108.29 100.5 99.8 100.3 103.73 97.81 102.92 104 103.4 103.9
01/12/2018 21:20:04 101.9 100.89 108.29 100.5 99.8 100.3 104.75 98.18 102.92 104 103.4 103.9
01/12/2018 21:20:05 98.94 100.87 108.29 100.5 99.8 100.3 102.34 98.09 102.92 104 103.4 103.9
01/12/2018 21:20:06 99.42 99.96 108.29 100.4 99.8 100.3 102.81 97.17 102.92 104 103.4 103.9
01/12/2018 21:20:07 101.13 100.94 107.72 100.4 99.8 100.3 105.68 98.82 102.38 104 103.4 103.9
01/12/2018 21:20:08 100.2 100.82 106.01 100.4 99.8 100.3 105.08 99.13 101.67 104 103.4 103.9
01/12/2018 21:20:09 102.69 102.02 106.01 100.5 99.8 100.3 106.25 99.9 101.67 104 103.4 103.9
01/12/2018 21:20:10 101.6 102.64 106.01 100.5 99.8 100.3 105.23 99.85 101.67 104 103.4 103.9
01/12/2018 21:20:11 101.04 101.56 106.01 100.5 99.8 100.3 107.08 100.94 101.67 104.1 103.4 103.9
01/12/2018 21:20:12 100.53 101.67 106.01 100.5 99.8 100.3 104.46 100.83 101.67 104.1 103.4 103.9
01/12/2018 21:20:13 99.97 100.89 106.01 100.5 99.8 100.3 105.76 100.04 101.67 104.1 103.4 103.9
01/12/2018 21:20:14 101.56 101.33 106.01 100.5 99.8 100.3 105.87 99.97 101.67 104.1 103.4 103.9
01/12/2018 21:20:15 100.91 101.66 106.01 100.5 99.8 100.3 104.76 99.81 101.67 104.1 103.4 103.9
01/12/2018 21:20:16 102.04 101.96 106.01 100.5 99.8 100.3 105.23 99.69 101.67 104.1 103.4 103.9
01/12/2018 21:20:17 100.36 101.59 106.01 100.5 99.8 100.3 103.53 98.65 101.67 104.1 103.4 103.9
01/12/2018 21:20:18 99.82 100.6 106.01 100.5 99.8 100.3 102.46 97.85 101.67 104.1 103.4 103.9
01/12/2018 21:20:19 99.02 100.28 106.01 100.5 99.8 100.3 101.51 97.16 101.67 104.1 103.4 103.9
01/12/2018 21:20:20 105.32 104.21 106.01 100.5 99.8 100.3 106.79 99.42 101.67 104.1 103.4 103.9
01/12/2018 21:20:21 103.75 104.55 105.18 100.5 99.8 100.3 105.08 99.57 101.14 104.1 103.4 103.9
01/12/2018 21:20:22 101.59 103.83 104.55 100.5 99.8 100.3 104.25 99.12 100.94 104.1 103.4 103.9
01/12/2018 21:20:23 99.06 102.41 104.55 100.5 99.8 100.3 102.89 98.47 100.94 104.1 103.4 103.9
01/12/2018 21:20:24 100.99 101.32 104.55 100.5 99.8 100.3 103.44 97.86 100.94 104.1 103.4 103.9
01/12/2018 21:20:25 103.71 103.68 104.55 100.6 99.8 100.3 104.37 98.21 100.94 104.1 103.4 103.9
01/12/2018 21:20:26 105.77 105.17 105.17 100.6 99.8 100.3 106.33 99.49 100.94 104.1 103.4 103.9
01/12/2018 21:20:27 101.71 104.82 105.17 100.6 99.8 100.3 104.47 99.45 100.94 104.1 103.4 103.9
01/12/2018 21:20:28 101.22 103.01 105.17 100.6 99.8 100.3 104.33 98.63 100.94 104.1 103.4 103.9
01/12/2018 21:20:29 99.28 102.09 105.17 100.6 99.8 100.3 103.81 98.51 100.94 104.1 103.4 103.9
01/12/2018 21:20:30 100.42 100.95 105.17 100.6 99.8 100.3 105.3 99.5 100.94 104.1 103.4 103.9
01/12/2018 21:20:31 98.58 100.54 105.17 100.6 99.8 100.3 104.53 99.03 100.94 104.1 103.4 103.9
01/12/2018 21:20:32 100.1 100.11 105.17 100.6 99.8 100.3 103.81 98.52 100.94 104.1 103.4 103.9
01/12/2018 21:20:33 100.1 100.58 105.17 100.6 99.8 100.3 104.15 98.65 100.94 104.1 103.4 103.9
01/12/2018 21:20:34 97.09 99.89 105.17 100.6 99.8 100.3 105.02 99.09 100.94 104.1 103.4 103.9
01/12/2018 21:20:35 100.39 100.03 105.17 100.6 99.8 100.3 104.77 98.8 100.94 104.1 103.4 103.9
01/12/2018 21:20:36 100.4 100.94 105.17 100.6 99.8 100.3 103.96 99.34 100.94 104.1 103.4 103.9
01/12/2018 21:20:37 97.65 100.27 105.17 100.5 99.8 100.3 104.34 99.01 100.94 104.1 103.4 103.9
01/12/2018 21:20:38 102.45 101.96 105.17 100.5 99.8 100.3 105.1 98.92 100.94 104.1 103.4 103.9
01/12/2018 21:20:39 99.82 102.04 105.17 100.5 99.8 100.3 103.6 98.97 100.94 104.1 103.4 103.9
01/12/2018 21:20:40 97.04 100.8 105.17 100.5 99.8 100.3 101.59 97.95 100.94 104.1 103.4 103.9
01/12/2018 21:20:41 99.68 99.95 105.17 100.5 99.8 100.3 102.94 96.97 100.83 104.1 103.4 103.9
01/12/2018 21:20:42 95.5 99.36 105.17 100.5 99.8 100.3 95.75 96.73 100.04 104.1 103.4 103.9
01/12/2018 21:20:43 89.02 97.24 105.17 100.5 99.8 100.3 90.1 93.57 99.97 104.1 103.4 103.9
01/12/2018 21:20:44 95.59 95.91 105.17 100.5 99.8 100.3 95.5 90.42 99.81 104 103.4 103.9
01/12/2018 21:20:45 89.68 95.17 105.17 100.5 99.8 100.3 90.41 89.69 99.69 104 103.4 103.8
01/12/2018 21:20:46 90.78 92.74 105.17 100.5 99.8 100.3 91.28 87.21 99.57 104 103.4 103.8
01/12/2018 21:20:47 92.88 93.78 105.17 100.5 99.8 100.3 93.25 87.73 99.57 104 103.4 103.8
01/12/2018 21:20:48 94.2 93.74 105.17 100.4 99.8 100.3 94.62 87.96 99.57 104 103.4 103.8
01/12/2018 21:20:49 91.5 94.1 105.17 100.4 99.8 100.3 91.37 88.03 99.57 103.9 103.3 103.8
01/12/2018 21:20:50 93.44 93.06 105.17 100.4 99.8 100.3 93.12 86.78 99.57 103.9 103.3 103.8
01/12/2018 21:20:51 88.6 92.95 105.17 100.4 99.7 100.3 88.83 86.55 99.5 103.9 103.3 103.8
01/12/2018 21:20:52 88.19 90.79 105.17 100.3 99.7 100.3 88.97 84.55 99.5 103.9 103.3 103.8
01/12/2018 21:20:53 88.58 89.89 105.17 100.3 99.7 100.3 89.21 83.97 99.5 103.9 103.3 103.8
01/12/2018 21:20:54 86.07 88.56 105.17 100.3 99.7 100.3 87.41 82.93 99.5 103.9 103.3 103.8
01/12/2018 21:20:55 88.37 88.42 105.17 100.3 99.7 100.3 89.08 82.93 99.5 103.8 103.3 103.8
01/12/2018 21:20:56 92.32 91.63 104.82 100.3 99.7 100.3 92.72 85.9 99.5 103.8 103.3 103.8
01/12/2018 21:20:57 97.17 96.08 103.01 100.2 99.7 100.3 100.92 93.17 99.5 103.8 103.3 103.8
01/12/2018 21:20:58 96.53 97.38 102.09 100.2 99.7 100.3 98.88 94.28 99.5 103.8 103.3 103.8
01/12/2018 21:20:59 94.23 95.97 102.04 100.2 99.7 100.2 94.74 92.38 99.5 103.8 103.3 103.8
01/12/2018 21:21:00 92.14 95.13 102.04 100.2 99.7 100.2 93.01 90.49 99.34 103.8 103.3 103.8
01/12/2018 21:21:01 93.95 94.18 102.04 100.2 99.7 100.2 99.94 92.99 99.34 103.8 103.3 103.8
01/12/2018 21:21:02 96.92 96.46 102.04 100.1 99.7 100.2 99.6 93.93 99.34 103.8 103.3 103.8
01/12/2018 21:21:03 93.88 96.18 102.04 100.1 99.7 100.2 97.46 93.33 99.34 103.7 103.3 103.8
01/12/2018 21:21:04 98.04 97.97 102.04 100.1 99.7 100.2 99.33 93.46 99.34 103.7 103.3 103.8
01/12/2018 21:21:05 94.18 96.39 102.04 100.1 99.7 100.2 94.32 92.22 99.34 103.7 103.3 103.8
01/12/2018 21:21:06 99.62 98.79 102.04 100.1 99.7 100.2 101.75 94.5 99.01 103.7 103.3 103.8
01/12/2018 21:21:07 94.93 98.78 102.04 100.1 99.7 100.2 95.96 94.43 98.97 103.7 103.3 103.8
01/12/2018 21:21:08 96.75 97.18 102.04 100.1 99.7 100.2 101.49 94.85 98.97 103.7 103.3 103.8
01/12/2018 21:21:09 91.55 96.74 100.8 100.1 99.7 100.2 92.85 94.72 97.95 103.7 103.2 103.8
01/12/2018 21:21:10 93.29 94.23 99.95 100.1 99.6 100.2 93.49 91.41 96.97 103.7 103.2 103.8
01/12/2018 21:21:11 94.97 95.13 99.36 100.1 99.6 100.2 95.23 89.93 96.73 103.7 103.2 103.8
01/12/2018 21:21:12 95.59 95.36 98.79 100.1 99.6 100.2 97.22 90.66 94.85 103.7 103.2 103.8
01/12/2018 21:21:13 99.69 99.31 99.31 100.1 99.6 100.2 103 96.08 96.08 103.7 103.2 103.8
01/12/2018 21:21:14 93.25 99.28 99.31 100.1 99.6 100.2 94.25 96.08 96.08 103.7 103.2 103.8
01/12/2018 21:21:15 93.22 96.86 99.31 100.1 99.6 100.2 95.65 92.84 96.08 103.7 103.2 103.8
01/12/2018 21:21:16 96.07 96.04 99.31 100.1 99.6 100.2 104.48 96.92 96.92 103.7 103.2 103.8
01/12/2018 21:21:17 102.02 101.37 101.37 100.1 99.6 100.2 105.23 98.68 98.68 103.7 103.2 103.8
01/12/2018 21:21:18 99.28 101.33 101.37 100.1 99.6 100.2 104.13 99.2 99.2 103.7 103.2 103.8
01/12/2018 21:21:19 94.31 99.56 101.37 100.1 99.6 100.2 104.2 98.95 99.2 103.7 103.2 103.8
01/12/2018 21:21:20 95.12 96.96 101.37 100.1 99.6 100.2 105.22 98.94 99.2 103.7 103.2 103.8
01/12/2018 21:21:21 97.5 97.36 101.37 100.1 99.6 100.2 103.67 98.88 99.2 103.7 103.2 103.8
01/12/2018 21:21:22 96.94 97.4 101.37 100.1 99.6 100.2 103.99 99.16 99.2 103.7 103.2 103.8
01/12/2018 21:21:23 96.06 97.19 101.37 100.1 99.6 100.2 105.75 99.25 99.25 103.7 103.2 103.8
01/12/2018 21:21:24 97.56 97.71 101.37 100.1 99.6 100.2 103.14 98.83 99.25 103.7 103.2 103.8
01/12/2018 21:21:25 95.58 97.34 101.37 100.1 99.5 100.2 101.91 98.57 99.25 103.7 103.2 103.8
01/12/2018 21:21:26 105.07 104.05 104.05 100.1 99.6 100.2 105.08 98.61 99.25 103.7 103.2 103.8
01/12/2018 21:21:27 98.38 104.04 104.05 100.1 99.6 100.2 103.71 98.6 99.25 103.7 103.2 103.8
01/12/2018 21:21:28 102.46 102.13 104.05 100.1 99.6 100.2 105.47 99.3 99.3 103.7 103.2 103.8
01/12/2018 21:21:29 100.61 102.12 104.05 100.1 99.6 100.2 104.76 98.99 99.3 103.7 103.2 103.8
01/12/2018 21:21:30 101.89 102.09 104.05 100.1 99.6 100.2 105.76 99.55 99.55 103.7 103.2 103.8
01/12/2018 21:21:31 100.94 101.46 104.05 100.1 99.6 100.2 104.66 99.08 99.55 103.7 103.2 103.8
01/12/2018 21:21:32 102.99 102.43 104.05 100.1 99.6 100.2 105.02 99.41 99.55 103.7 103.2 103.8
01/12/2018 21:21:33 100.52 102.42 104.05 100.1 99.6 100.2 104.77 98.8 99.55 103.7 103.2 103.8
01/12/2018 21:21:34 101.23 102.03 104.05 100.1 99.6 100.2 105.8 99.47 99.55 103.7 103.2 103.8
01/12/2018 21:21:35 98.12 101 104.05 100.1 99.6 100.2 104.15 99.38 99.55 103.7 103.2 103.8
01/12/2018 21:21:36 104.55 103.84 104.05 100.1 99.6 100.2 106.64 100.06 100.06 103.7 103.2 103.8
01/12/2018 21:21:37 103.34 104.2 104.2 100.1 99.6 100.2 107.26 101.21 101.21 103.7 103.2 103.8
01/12/2018 21:21:38 99.7 103.77 104.2 100.1 99.6 100.2 103.99 100.79 101.21 103.7 103.2 103.8
01/12/2018 21:21:39 103.87 103.65 104.2 100.2 99.6 100.2 105.95 100.48 101.21 103.7 103.2 103.8
01/12/2018 21:21:40 102.14 103.09 104.2 100.1 99.6 100.2 105.54 99.72 101.21 103.7 103.2 103.8
01/12/2018 21:21:41 103.33 103.29 104.2 100.1 99.6 100.2 105.3 99.43 101.21 103.7 103.2 103.8
01/12/2018 21:21:42 103.46 104.24 104.24 100.2 99.6 100.2 105.86 100.2 101.21 103.7 103.2 103.8
01/12/2018 21:21:43 102.04 103.1 104.24 100.2 99.6 100.2 105.46 99.63 101.21 103.7 103.2 103.8
01/12/2018 21:21:44 97.98 102.6 104.24 100.2 99.6 100.2 102.9 99.16 101.21 103.7 103.2 103.8
01/12/2018 21:21:45 100.69 100.85 104.24 100.2 99.6 100.2 104.37 98.64 101.21 103.7 103.2 103.8
01/12/2018 21:21:46 99.74 100.54 104.24 100.2 99.6 100.2 104.86 98.43 101.21 103.8 103.2 103.8
01/12/2018 21:21:47 103.79 103.25 104.24 100.2 99.7 100.2 106.28 99.95 101.21 103.8 103.3 103.8
01/12/2018 21:21:48 98.12 103.09 104.24 100.2 99.7 100.2 104.14 99.93 101.21 103.8 103.3 103.8
01/12/2018 21:21:49 97.52 100.52 104.24 100.2 99.7 100.2 103.39 98.85 101.21 103.8 103.3 103.8
01/12/2018 21:21:50 100.18 99.95 104.24 100.2 99.7 100.2 105.29 98.8 101.21 103.8 103.3 103.8
01/12/2018 21:21:51 98.87 100.29 104.24 100.2 99.7 100.2 104.54 98.9 101.21 103.8 103.3 103.8
01/12/2018 21:21:52 94.85 99.12 104.24 100.2 99.7 100.2 101.53 98.54 101.21 103.7 103.3 103.8
01/12/2018 21:21:53 102.75 101.81 104.24 100.2 99.7 100.2 106.34 99.27 101.21 103.8 103.3 103.8
01/12/2018 21:21:54 98.33 101.96 104.24 100.2 99.7 100.2 104.08 99.36 101.21 103.8 103.3 103.8
01/12/2018 21:21:55 96.23 99.99 104.24 100.2 99.7 100.2 102.43 98.58 101.21 103.7 103.3 103.8
01/12/2018 21:21:56 98.95 98.69 104.24 100.2 99.7 100.2 104.14 98.13 101.21 103.7 103.3 103.8
01/12/2018 21:21:57 98.56 98.79 104.24 100.2 99.7 100.2 103.71 97.74 101.21 103.7 103.3 103.8
01/12/2018 21:21:58 97.57 98.93 104.24 100.2 99.6 100.2 104.05 98.12 101.21 103.7 103.3 103.8
01/12/2018 21:21:59 95.07 97.87 104.24 100.2 99.6 100.2 101.02 97.86 101.21 103.7 103.3 103.8
01/12/2018 21:22:00 98.09 97.87 104.24 100.2 99.6 100.2 104.11 97.53 101.21 103.7 103.3 103.8
01/12/2018 21:22:01 97.57 97.64 104.24 100.2 99.6 100.2 103.86 97.64 101.21 103.7 103.3 103.8
01/12/2018 21:22:02 96.96 97.64 104.24 100.2 99.6 100.2 102.85 97.69 101.21 103.7 103.3 103.8
01/12/2018 21:22:03 100.59 99.7 104.24 100.2 99.6 100.2 105.62 98.76 101.21 103.7 103.3 103.8
01/12/2018 21:22:04 97.68 99.99 104.24 100.2 99.6 100.2 103.15 98.9 101.21 103.7 103.3 103.8
01/12/2018 21:22:05 98.18 98.58 104.24 100.2 99.6 100.2 104.27 98.04 101.21 103.7 103.3 103.8
01/12/2018 21:22:06 100.71 100.21 104.24 100.2 99.6 100.2 101.86 98.05 101.21 103.7 103.3 103.8
01/12/2018 21:22:07 96.82 100 104.24 100.1 99.6 100.2 103.48 97.21 100.79 103.7 103.3 103.8
01/12/2018 21:22:08 104.36 103.36 104.24 100.2 99.6 100.2 106.95 100.03 100.48 103.8 103.3 103.8
01/12/2018 21:22:09 101.89 104.07 104.24 100.2 99.6 100.2 107.13 101.53 101.53 103.8 103.3 103.8
01/12/2018 21:22:10 98.13 101.94 104.24 100.2 99.6 100.2 102.97 100.14 101.53 103.8 103.3 103.8
01/12/2018 21:22:11 101.31 100.95 104.24 100.2 99.6 100.2 104.13 98.54 101.53 103.8 103.3 103.8
01/12/2018 21:22:12 101.64 101.81 104.07 100.2 99.6 100.2 103.7 98.06 101.53 103.8 103.3 103.8
01/12/2018 21:22:13 100.85 101.24 104.07 100.2 99.6 100.2 103.75 98 101.53 103.8 103.3 103.8
01/12/2018 21:22:14 98.48 101.21 104.07 100.2 99.6 100.2 103.74 97.96 101.53 103.8 103.3 103.8
01/12/2018 21:22:15 100.97 100.93 104.07 100.2 99.6 100.2 105.29 98.7 101.53 103.8 103.3 103.8
01/12/2018 21:22:16 101.15 101.21 104.07 100.2 99.6 100.2 104.2 98.68 101.53 103.8 103.3 103.8
01/12/2018 21:22:17 101.19 101.74 104.07 100.2 99.6 100.2 103.72 98.94 101.53 103.8 103.3 103.8
01/12/2018 21:22:18 103.3 103.05 104.07 100.2 99.6 100.2 105.17 98.9 101.53 103.8 103.3 103.8
01/12/2018 21:22:19 109.2 108.02 108.02 100.3 99.7 100.2 109.71 102.48 102.48 103.8 103.3 103.8
01/12/2018 21:22:20 105.58 108.15 108.15 100.3 99.7 100.2 105.71 102.41 102.48 103.8 103.3 103.8
01/12/2018 21:22:21 103.39 106.24 108.15 100.3 99.7 100.2 105.04 100.46 102.48 103.8 103.3 103.8
01/12/2018 21:22:22 99.07 104.9 108.15 100.3 99.7 100.2 104.33 99.89 102.48 103.8 103.3 103.8
01/12/2018 21:22:23 98.5 102.27 108.15 100.3 99.7 100.2 102.97 98.96 102.48 103.8 103.3 103.8
01/12/2018 21:22:24 97.89 100.43 108.15 100.3 99.7 100.2 101.82 97.89 102.48 103.8 103.3 103.8
01/12/2018 21:22:25 98.52 99.21 108.15 100.4 99.7 100.2 103.61 97.38 102.48 103.8 103.3 103.8
01/12/2018 21:22:26 100.65 100.42 108.15 100.4 99.7 100.2 104.22 97.92 102.48 103.8 103.3 103.8
01/12/2018 21:22:27 101.69 101.31 108.15 100.4 99.7 100.2 105.19 98.67 102.48 103.8 103.3 103.8
01/12/2018 21:22:28 103.35 103.53 108.15 100.4 99.7 100.2 106.42 100.43 102.48 103.9 103.3 103.8
01/12/2018 21:22:29 98.67 102.08 108.15 100.4 99.7 100.2 104.54 99.25 102.48 103.9 103.3 103.8
01/12/2018 21:22:30 96 100.2 108.15 100.4 99.7 100.2 102.2 98.68 102.48 103.9 103.3 103.8
01/12/2018 21:22:31 98.79 98.88 108.15 100.4 99.7 100.2 103.84 97.88 102.48 103.9 103.3 103.8
01/12/2018 21:22:32 100.89 100.5 108.15 100.4 99.7 100.2 104.11 98.17 102.48 103.9 103.3 103.8
01/12/2018 21:22:33 103.54 103.04 108.15 100.4 99.7 100.2 106.27 99.78 102.48 103.9 103.3 103.8
01/12/2018 21:22:34 99.31 102.96 108.15 100.4 99.7 100.2 103.51 99.83 102.48 103.9 103.3 103.8
01/12/2018 21:22:35 98.92 101.21 108.15 100.4 99.7 100.2 103.4 98.55 102.48 103.9 103.3 103.8
01/12/2018 21:22:36 96.77 99.56 108.15 100.4 99.7 100.2 103.04 97.41 102.48 103.9 103.3 103.8
01/12/2018 21:22:37 100.08 99.54 108.15 100.5 99.7 100.2 103.66 97.57 102.48 103.9 103.3 103.8
01/12/2018 21:22:38 99.23 99.8 108.15 100.5 99.7 100.2 104.07 97.85 102.48 103.9 103.3 103.8
01/12/2018 21:22:39 100.01 100.58 108.15 100.5 99.7 100.2 103.57 98.09 102.48 103.9 103.3 103.8
01/12/2018 21:22:40 96.66 99.67 108.15 100.5 99.7 100.2 102.98 97.62 102.48 103.9 103.3 103.8
01/12/2018 21:22:41 97.87 98.46 108.15 100.5 99.7 100.2 103.1 97.85 102.48 103.9 103.3 103.8
01/12/2018 21:22:42 99.52 99.08 108.15 100.5 99.7 100.2 104.17 97.73 102.48 103.9 103.3 103.8
01/12/2018 21:22:43 96.52 99.02 108.15 100.4 99.7 100.2 102.93 97.47 102.48 103.9 103.3 103.8
01/12/2018 21:22:44 96.44 97.68 108.15 100.4 99.7 100.2 103.93 97.77 102.48 103.9 103.3 103.8
01/12/2018 21:22:45 98.51 98.12 108.15 100.4 99.7 100.2 103.11 97.77 102.48 103.9 103.3 103.8
01/12/2018 21:22:46 98.85 98.86 108.15 100.4 99.7 100.2 103.53 98.14 102.48 103.9 103.3 103.8
01/12/2018 21:22:47 97.99 98.85 108.15 100.4 99.7 100.2 103.01 97.19 102.48 103.9 103.3 103.8
01/12/2018 21:22:48 98.58 98.52 108.15 100.4 99.7 100.2 102.11 97.37 102.48 103.9 103.3 103.8
01/12/2018 21:22:49 98.34 99.02 108.15 100.4 99.7 100.2 103.5 97.13 102.41 103.9 103.3 103.8
01/12/2018 21:22:50 98.65 99.29 106.24 100.4 99.7 100.2 103.43 97.5 100.46 103.9 103.3 103.8
01/12/2018 21:22:51 96.95 98.21 104.9 100.4 99.7 100.2 102.51 96.92 100.43 103.9 103.3 103.8
01/12/2018 21:22:52 100.82 100.11 103.53 100.4 99.7 100.2 103.6 98.1 100.43 103.9 103.3 103.8
01/12/2018 21:22:53 98.57 99.48 103.53 100.4 99.7 100.2 104.27 97.77 100.43 103.9 103.3 103.8
01/12/2018 21:22:54 99.1 99.6 103.53 100.4 99.7 100.2 103.11 97.68 100.43 103.9 103.3 103.8
01/12/2018 21:22:55 97.79 98.95 103.53 100.4 99.7 100.2 103.85 97.92 100.43 103.9 103.3 103.8
01/12/2018 21:22:56 98.93 99.07 103.53 100.4 99.7 100.2 103.36 97.9 100.43 103.9 103.3 103.8
01/12/2018 21:22:57 93.86 98.78 103.53 100.4 99.7 100.2 99.15 96.99 100.43 103.9 103.3 103.8
01/12/2018 21:22:58 94.09 96.38 103.04 100.3 99.7 100.2 99.06 95.38 99.83 103.8 103.3 103.8
01/12/2018 21:22:59 87.37 94.89 103.04 100.3 99.7 100.2 89.52 93.8 99.83 103.8 103.3 103.8
01/12/2018 21:23:00 90.82 92.07 103.04 100.3 99.7 100.2 91.35 90.05 99.83 103.8 103.3 103.8
01/12/2018 21:23:01 86.12 90.96 103.04 100.3 99.7 100.2 86.99 87.59 99.83 103.8 103.3 103.8
01/12/2018 21:23:02 88.44 88.75 103.04 100.3 99.7 100.2 89.72 84.68 99.83 103.8 103.3 103.8
01/12/2018 21:23:03 88.06 88.79 102.96 100.3 99.7 100.2 89.13 84.31 99.83 103.8 103.3 103.8
01/12/2018 21:23:04 90.79 90.2 101.21 100.3 99.7 100.2 91.58 84.87 98.55 103.8 103.3 103.8
01/12/2018 21:23:05 91.34 91.55 100.58 100.3 99.7 100.2 91.55 85.67 98.14 103.7 103.3 103.8
01/12/2018 21:23:06 90.62 91.83 100.58 100.3 99.7 100.2 92.02 86.36 98.14 103.7 103.3 103.8
01/12/2018 21:23:07 89.1 90.79 100.58 100.2 99.7 100.2 90.63 85.58 98.14 103.7 103.3 103.8
01/12/2018 21:23:08 87.61 89.95 100.58 100.2 99.7 100.2 89.77 85.07 98.14 103.7 103.3 103.8
01/12/2018 21:23:09 88.16 89.08 100.11 100.2 99.7 100.2 89 84.51 98.14 103.7 103.3 103.8
01/12/2018 21:23:10 89.53 89.52 100.11 100.2 99.7 100.2 90.34 84.24 98.14 103.7 103.3 103.8
01/12/2018 21:23:11 88.46 89 100.11 100.2 99.6 100.2 89.17 83.67 98.14 103.7 103.3 103.8
01/12/2018 21:23:12 93.13 92.45 100.11 100.2 99.6 100.2 96.48 89.38 98.14 103.7 103.3 103.8
01/12/2018 21:23:13 90.97 92.32 100.11 100.1 99.6 100.2 91.15 89.05 98.14 103.6 103.3 103.8
01/12/2018 21:23:14 92.27 92.25 100.11 100.1 99.6 100.2 93.1 87.46 98.14 103.6 103.3 103.8
01/12/2018 21:23:15 92.09 92.28 100.11 100.1 99.6 100.2 93.17 87.08 98.14 103.6 103.3 103.8
01/12/2018 21:23:16 94.73 93.96 100.11 100.1 99.6 100.2 94.87 88.18 98.1 103.6 103.3 103.8
01/12/2018 21:23:17 94.02 94.73 100.11 100.1 99.6 100.2 94.08 88.83 98.1 103.6 103.3 103.8
01/12/2018 21:23:18 91.72 94.06 100.11 100.1 99.6 100.2 92.14 87.91 98.1 103.5 103.3 103.8
01/12/2018 21:23:19 90.48 92.2 100.11 100.1 99.6 100.2 92.13 86.58 98.1 103.5 103.3 103.8
01/12/2018 21:23:20 86.92 91.56 100.11 100 99.6 100.2 88.21 86.6 98.1 103.5 103.3 103.8
01/12/2018 21:23:21 92.59 91.93 100.11 100 99.6 100.2 96.88 89.9 98.1 103.5 103.3 103.8
01/12/2018 21:23:22 94.19 93.61 99.6 100 99.6 100.2 97.36 90.87 97.92 103.5 103.3 103.8
01/12/2018 21:23:23 87.81 93.38 99.6 100 99.6 100.2 88.9 90.69 97.92 103.5 103.2 103.8
01/12/2018 21:23:24 86.54 90.84 99.07 99.9 99.6 100.2 88.48 87.49 97.92 103.5 103.2 103.8
01/12/2018 21:23:25 95.35 94.5 99.07 99.9 99.6 100.2 95.7 88.9 97.9 103.4 103.2 103.8
01/12/2018 21:23:26 96.56 96.13 98.78 99.9 99.6 100.2 99.77 92.31 96.99 103.4 103.2 103.8
01/12/2018 21:23:27 95.92 96.55 96.55 99.9 99.6 100.2 103.09 96.18 96.18 103.5 103.2 103.8
01/12/2018 21:23:28 90.18 95.89 96.55 99.9 99.6 100.2 93.8 95.48 96.18 103.4 103.2 103.8
01/12/2018 21:23:29 90.63 93.06 96.55 99.9 99.6 100.2 92.03 92.22 96.18 103.4 103.2 103.8
01/12/2018 21:23:30 95.01 94.2 96.55 99.9 99.6 100.2 100.2 93.04 96.18 103.4 103.2 103.8
01/12/2018 21:23:31 93.16 93.67 96.55 99.9 99.6 100.2 99.46 93.67 96.18 103.4 103.2 103.8
01/12/2018 21:23:32 94.12 94.44 96.55 99.9 99.6 100.2 100.42 94.33 96.18 103.4 103.2 103.8
01/12/2018 21:23:33 95.55 95.3 96.55 99.9 99.6 100.2 102.35 95.76 96.18 103.4 103.2 103.8
01/12/2018 21:23:34 94.08 95.4 96.55 99.9 99.6 100.2 101.51 96.68 96.68 103.4 103.2 103.8
01/12/2018 21:23:35 95.72 95.99 96.55 99.9 99.6 100.2 103.7 97.12 97.12 103.4 103.2 103.8
01/12/2018 21:23:36 95.65 96.07 96.55 99.9 99.6 100.2 102.86 97.63 97.63 103.4 103.2 103.8
01/12/2018 21:23:37 96.63 96.48 96.55 99.8 99.6 100.2 101.43 96.66 97.63 103.4 103.2 103.8
01/12/2018 21:23:38 96.84 96.68 96.68 99.8 99.6 100.2 101.47 95.85 97.63 103.4 103.2 103.8
01/12/2018 21:23:39 96.77 96.86 96.86 99.8 99.5 100.1 103.05 96.68 97.63 103.4 103.2 103.8
01/12/2018 21:23:40 98.48 98.25 98.25 99.8 99.5 100.1 103.32 97.29 97.63 103.4 103.2 103.8
01/12/2018 21:23:41 97 98 98.25 99.8 99.5 100.1 102.06 97.08 97.63 103.4 103.2 103.8
01/12/2018 21:23:42 99.92 99.45 99.45 99.8 99.6 100.1 102.19 96.57 97.63 103.4 103.2 103.8
01/12/2018 21:23:43 97.76 99.2 99.45 99.8 99.5 100.1 101.24 96.57 97.63 103.3 103.2 103.8
01/12/2018 21:23:44 98.6 98.87 99.45 99.8 99.5 100.1 101.63 96.1 97.63 103.3 103.2 103.8
01/12/2018 21:23:45 93.62 98.31 99.45 99.8 99.5 100.1 99.61 95.78 97.63 103.3 103.2 103.8
01/12/2018 21:23:46 97.9 97.39 99.45 99.8 99.5 100.1 100.68 94.81 97.63 103.3 103.2 103.8
01/12/2018 21:23:47 96.31 97.38 99.45 99.8 99.5 100.1 100.88 95.34 97.63 103.3 103.2 103.8
01/12/2018 21:23:48 94.34 96.68 99.45 99.8 99.5 100.1 100.92 95.06 97.63 103.3 103.2 103.8
01/12/2018 21:23:49 97.2 96.66 99.45 99.8 99.5 100.1 101.41 95.28 97.63 103.3 103.2 103.8
01/12/2018 21:23:50 95.79 97.01 99.45 99.7 99.5 100.1 100.4 95.14 97.63 103.3 103.2 103.8
01/12/2018 21:23:51 93.3 95.91 99.45 99.7 99.5 100.1 100 94.58 97.63 103.3 103.2 103.8
01/12/2018 21:23:52 96.92 96.5 99.45 99.7 99.5 100.1 100.61 94.68 97.63 103.3 103.2 103.8
01/12/2018 21:23:53 99.19 98.49 99.45 99.7 99.5 100.1 102.73 96.06 97.63 103.3 103.2 103.8
01/12/2018 21:23:54 98.95 99.1 99.45 99.7 99.5 100.1 104.91 98.61 98.61 103.3 103.2 103.8
01/12/2018 21:23:55 99.86 99.81 99.81 99.7 99.5 100.1 104.07 99.15 99.15 103.3 103.2 103.8
01/12/2018 21:23:56 96.93 99.49 99.81 99.7 99.5 100.1 100.79 97.9 99.15 103.3 103.2 103.8
01/12/2018 21:23:57 95.92 98.09 99.81 99.7 99.5 100.1 100.69 96.63 99.15 103.3 103.2 103.8
01/12/2018 21:23:58 95.2 96.82 99.81 99.7 99.5 100.1 101.55 96.17 99.15 103.3 103.2 103.8
01/12/2018 21:23:59 101.9 100.6 100.6 99.7 99.5 100.1 105.31 98.55 99.15 103.3 103.2 103.8
01/12/2018 21:24:00 97.06 100.02 100.6 99.7 99.5 100.1 101.81 97.42 99.15 103.3 103.2 103.8
01/12/2018 21:24:01 98.13 98.84 100.6 99.7 99.5 100.1 102.16 96.22 99.15 103.3 103.2 103.8
01/12/2018 21:24:02 96.47 98.96 100.6 99.7 99.5 100.1 101.38 96.19 99.15 103.3 103.2 103.8
01/12/2018 21:24:03 101.15 100.34 100.6 99.7 99.5 100.1 106.33 99.56 99.56 103.3 103.2 103.8
01/12/2018 21:24:04 101.31 101.6 101.6 99.7 99.5 100.1 105.19 99.42 99.56 103.3 103.2 103.8
01/12/2018 21:24:05 97.55 100.55 101.6 99.7 99.5 100.1 101.12 99.04 99.56 103.3 103.2 103.8
01/12/2018 21:24:06 96.1 98.86 101.6 99.7 99.5 100.1 101.77 97.02 99.56 103.3 103.2 103.8
01/12/2018 21:24:07 103.02 102.29 102.29 99.7 99.5 100.1 105.77 99.23 99.56 103.3 103.2 103.8
01/12/2018 21:24:08 99.25 102.16 102.29 99.7 99.5 100.1 102.85 99.05 99.56 103.3 103.2 103.8
01/12/2018 21:24:09 97.33 100.74 102.29 99.5 99.5 100.1 100.84 97.88 99.56 103.2 103.2 103.8
01/12/2018 21:24:10 96.21 99.01 102.29 99.5 99.5 100.1 99.84 96.13 99.56 103.1 103.2 103.8
01/12/2018 21:24:11 94.42 97.5 102.29 99.5 99.5 100.1 99.6 95.26 99.56 103.1 103.2 103.8
01/12/2018 21:24:12 98.84 97.87 102.29 99.5 99.5 100.1 105.01 97.56 99.56 103.1 103.2 103.8
01/12/2018 21:24:13 99.13 99.04 102.29 99.5 99.5 100.1 104.96 98.68 99.56 103.1 103.2 103.8
01/12/2018 21:24:14 96.3 98.36 102.29 99.5 99.5 100.1 100.56 97.84 99.56 103.1 103.2 103.8
01/12/2018 21:24:15 96.61 97.71 102.29 99.5 99.5 100.1 101.16 95.88 99.56 103.1 103.2 103.8
01/12/2018 21:24:16 99.03 98.8 102.29 99.5 99.6 100.1 102.72 96.39 99.56 103.1 103.2 103.8
01/12/2018 21:24:17 103.39 102.54 102.54 99.5 99.6 100.1 105.15 98.45 99.56 103.1 103.2 103.8
01/12/2018 21:24:18 98.38 101.89 102.54 99.5 99.6 100.1 101.75 98.04 99.56 103.1 103.2 103.8
01/12/2018 21:24:19 95.11 99.85 102.54 99.4 99.6 100.1 99.83 96.7 99.56 103.1 103.2 103.8
01/12/2018 21:24:20 97.19 97.79 102.54 99.4 99.6 100.1 103.72 97.55 99.56 103.1 103.2 103.8
01/12/2018 21:24:21 97.86 98.27 102.54 99.4 99.6 100.1 101.58 97.66 99.56 103.1 103.2 103.8
01/12/2018 21:24:22 96.86 97.62 102.54 99.4 99.6 100.1 100.92 96.45 99.56 103.1 103.2 103.8
01/12/2018 21:24:23 95.66 97.09 102.54 99.3 99.6 100.1 99.98 95.22 99.56 103 103.2 103.8
01/12/2018 21:24:24 96.1 96.49 102.54 99.3 99.6 100.1 100.44 95.13 99.56 103 103.2 103.8
01/12/2018 21:24:25 102.56 101.56 102.54 99.4 99.6 100.1 104.97 97.9 99.56 103 103.2 103.8
01/12/2018 21:24:26 96.45 100.1 102.54 99.3 99.6 100.1 101.08 96.81 99.56 103 103.2 103.8
01/12/2018 21:24:27 94.97 98.24 102.54 99.3 99.6 100.1 99.72 95.49 99.56 103 103.2 103.8
01/12/2018 21:24:28 93.3 96.42 102.54 99.3 99.6 100.1 100.07 94.75 99.56 103 103.2 103.8
01/12/2018 21:24:29 102.28 101.07 102.54 99.3 99.6 100.1 104.19 97.04 99.56 103 103.2 103.8
01/12/2018 21:24:30 104.08 103.69 103.69 99.4 99.6 100.1 106.03 99.38 99.56 103 103.2 103.8
01/12/2018 21:24:31 97.37 103.67 103.69 99.4 99.6 100.1 101.44 99.38 99.56 103 103.2 103.8
01/12/2018 21:24:32 98.13 100.76 103.69 99.4 99.6 100.1 101.27 97.21 99.56 103 103.2 103.8
01/12/2018 21:24:33 100.92 100.99 103.69 99.4 99.6 100.1 102.75 96.95 99.42 103 103.2 103.7
01/12/2018 21:24:34 102.88 102.54 103.69 99.4 99.6 100.1 104.29 98.05 99.38 103 103.2 103.7
01/12/2018 21:24:35 101.23 102.3 103.69 99.4 99.6 100.1 104.45 98.47 99.38 103 103.2 103.7
01/12/2018 21:24:36 95 101.6 103.69 99.4 99.6 100.1 99.97 97.96 99.38 103 103.2 103.7
01/12/2018 21:24:37 95.82 98.69 103.69 99.3 99.6 100.1 99.77 95.9 99.38 103 103.2 103.7
01/12/2018 21:24:38 99.6 98.85 103.69 99.3 99.6 100.1 103.98 96.96 99.38 103 103.2 103.7
01/12/2018 21:24:39 97.9 98.74 103.69 99.3 99.6 100.1 102.16 97.03 99.38 103 103.2 103.7
01/12/2018 21:24:40 94.74 98.08 103.69 99.2 99.6 100.1 99.65 95.89 99.38 103 103.2 103.7
01/12/2018 21:24:41 95.88 96.48 103.69 99.2 99.6 100.1 100.61 94.97 99.38 103 103.2 103.7
01/12/2018 21:24:42 98.62 98.05 103.69 99.2 99.6 100.1 102.09 95.55 99.38 103 103.2 103.7
01/12/2018 21:24:43 97.57 98.06 103.69 99.2 99.6 100.1 101.38 95.79 99.38 102.9 103.2 103.7
01/12/2018 21:24:44 95.95 97.78 103.69 99.2 99.6 100.1 100.23 95.26 99.38 102.9 103.2 103.7
01/12/2018 21:24:45 93.33 96.72 103.69 99.2 99.6 100.1 98.59 94.58 99.38 102.9 103.2 103.7
01/12/2018 21:24:46 101.7 100.25 103.69 99.2 99.6 100.1 104.03 96.97 99.38 102.9 103.2 103.7
01/12/2018 21:24:47 103.18 102.27 103.69 99.3 99.6 100.1 106.19 99.17 99.38 103 103.2 103.7
01/12/2018 21:24:48 97.74 102.21 103.69 99.2 99.6 100.1 102.04 99.13 99.38 102.9 103.2 103.7
01/12/2018 21:24:49 95.69 99.76 103.69 99.2 99.6 100.1 100.5 97.43 99.38 102.9 103.2 103.7
01/12/2018 21:24:50 97.44 97.93 103.69 99.2 99.6 100.1 102.13 96.3 99.38 102.9 103.2 103.7
01/12/2018 21:24:51 100.43 99.72 103.69 99.1 99.6 100.1 103.5 96.96 99.38 102.9 103.2 103.7
01/12/2018 21:24:52 103.8 103.09 103.69 99.2 99.6 100.1 105.34 98.7 99.38 102.9 103.2 103.7
01/12/2018 21:24:53 97.93 102.36 103.69 99.2 99.6 100.1 101.4 98.36 99.38 102.9 103.2 103.7
01/12/2018 21:24:54 97.49 100.18 103.69 99.2 99.6 100.1 101.44 96.79 99.38 102.9 103.2 103.7
01/12/2018 21:24:55 104.1 103.68 103.69 99.2 99.6 100.1 106.37 99.49 99.49 102.9 103.2 103.7
01/12/2018 21:24:56 100.37 101.9 103.69 99.2 99.6 100.1 103.67 98.26 99.49 102.9 103.2 103.7
01/12/2018 21:24:57 100.28 101.5 103.69 99.2 99.6 100.1 102.76 97.77 99.49 102.9 103.2 103.7
01/12/2018 21:24:58 99.96 100.58 103.69 99.2 99.6 100.1 102.84 97.19 99.49 102.9 103.2 103.7
01/12/2018 21:24:59 98.82 100.26 103.69 99.2 99.6 100.1 102.75 96.96 99.49 102.9 103.2 103.7
01/12/2018 21:25:00 100.38 100.83 103.68 99.2 99.6 100.1 103.71 97.61 99.49 102.9 103.2 103.7
01/12/2018 21:25:01 98.19 99.59 103.68 99.2 99.6 100.1 102.07 97.03 99.49 102.9 103.2 103.7
01/12/2018 21:25:02 99.78 99.98 103.68 99.2 99.6 100.1 102.56 96.58 99.49 102.9 103.2 103.7
01/12/2018 21:25:03 98.93 99.27 103.68 99.2 99.6 100.1 100.9 96.53 99.49 102.9 103.2 103.7
01/12/2018 21:25:04 97.15 99.18 103.68 99.2 99.6 100.1 102.79 96.47 99.49 102.9 103.2 103.7
01/12/2018 21:25:05 94.59 98.01 103.68 99.2 99.6 100.1 100.26 96.37 99.49 102.9 103.2 103.7
01/12/2018 21:25:06 98.94 98.75 103.68 99.2 99.6 100.1 102.08 95.87 99.49 102.9 103.2 103.7
01/12/2018 21:25:07 94.7 97.99 103.68 99.2 99.6 100.1 100.14 95.54 99.49 102.9 103.2 103.7
01/12/2018 21:25:08 96.26 96.39 103.68 99.2 99.6 100.1 100.08 95.02 99.49 102.9 103.2 103.7
01/12/2018 21:25:09 95 96.39 103.68 99.1 99.6 100.1 98.25 93.96 99.49 102.8 103.2 103.7
01/12/2018 21:25:10 93.43 95.45 103.68 99.1 99.6 100.1 99.59 93.56 99.49 102.8 103.2 103.7
01/12/2018 21:25:11 101.68 100.73 103.68 99.1 99.6 100.1 103.96 96.77 99.49 102.8 103.2 103.7
01/12/2018 21:25:12 102.07 101.88 103.68 99.1 99.6 100.1 103.56 97.48 99.49 102.8 103.2 103.7
01/12/2018 21:25:13 96.95 101.51 103.68 99.1 99.6 100.1 100.36 97.01 99.49 102.8 103.2 103.7
01/12/2018 21:25:14 99.13 99.44 103.68 99.1 99.6 100.1 101.6 95.7 99.49 102.8 103.2 103.7
01/12/2018 21:25:15 99.17 99.48 103.68 99.1 99.6 100.1 102.24 96.3 99.49 102.7 103.2 103.7
01/12/2018 21:25:16 97.35 99.27 103.68 99.1 99.6 100.1 101.49 96.03 99.49 102.7 103.2 103.7
01/12/2018 21:25:17 95.7 98.09 103.68 99.1 99.6 100.1 100.91 95.67 99.49 102.7 103.2 103.7
01/12/2018 21:25:18 94.42 96.59 103.68 99.1 99.6 100.1 99.18 95.19 99.49 102.7 103.2 103.7
01/12/2018 21:25:19 98.02 97.49 103.68 99.1 99.6 100.1 103.63 96.61 99.49 102.7 103.2 103.7
01/12/2018 21:25:20 101.31 101.02 103.68 99 99.6 100.1 104.51 98.15 99.49 102.7 103.2 103.7
01/12/2018 21:25:21 105.5 104.7 104.7 99 99.6 100.1 107.03 100.27 100.27 102.7 103.2 103.7
01/12/2018 21:25:22 96.19 104.33 104.7 99 99.6 100.1 100.44 100.05 100.27 102.7 103.2 103.7
01/12/2018 21:25:23 96.76 100.99 104.7 99 99.6 100.1 100.43 97.3 100.27 102.7 103.2 103.7
01/12/2018 21:25:24 98.61 99.38 104.7 99 99.6 100.1 101.33 95.91 100.27 102.7 103.2 103.7
01/12/2018 21:25:25 101.01 100.7 104.7 99 99.6 100.1 103.87 97.21 100.27 102.7 103.2 103.7
01/12/2018 21:25:26 103.34 102.83 104.7 99 99.6 100.1 105.21 98.76 100.27 102.7 103.2 103.7
01/12/2018 21:25:27 102.35 103.27 104.7 99 99.6 100.1 104.64 99.18 100.27 102.7 103.2 103.7
01/12/2018 21:25:28 98.71 102.03 104.7 99 99.6 100.1 102.13 98.12 100.27 102.7 103.2 103.7
01/12/2018 21:25:29 99.03 100.29 104.7 99 99.6 100.1 105.94 99.59 100.27 102.7 103.2 103.7
01/12/2018 21:25:30 98.39 99.6 104.7 98.9 99.6 100.1 102.53 98.98 100.27 102.7 103.2 103.7
01/12/2018 21:25:31 97.37 98.83 104.7 98.9 99.6 100.1 100.44 97.63 100.27 102.7 103.2 103.7
01/12/2018 21:25:32 99.14 99.04 104.7 98.9 99.6 100.1 101.52 95.95 100.27 102.7 103.2 103.7
01/12/2018 21:25:33 101.4 100.63 104.7 98.9 99.6 100.1 103.66 97.2 100.27 102.7 103.2 103.7
01/12/2018 21:25:34 98.82 100.7 104.7 99 99.6 100.1 102.03 97.39 100.27 102.6 103.2 103.7
01/12/2018 21:25:35 98.54 99.34 104.7 98.9 99.6 100.1 104.16 97.51 100.27 102.6 103.2 103.7
01/12/2018 21:25:36 98.27 99.37 104.7 98.9 99.6 100.1 103.45 98.42 100.27 102.6 103.2 103.7
01/12/2018 21:25:37 98.72 98.89 104.7 98.9 99.6 100.1 103.31 97.44 100.27 102.6 103.2 103.7
01/12/2018 21:25:38 99.26 99.41 104.7 98.9 99.6 100.1 105.31 99.39 100.27 102.6 103.2 103.7
01/12/2018 21:25:39 98.21 98.97 104.7 98.9 99.6 100.1 102.83 98.24 100.27 102.6 103.2 103.7
01/12/2018 21:25:40 101.64 100.97 104.7 98.9 99.6 100.1 103.46 97.62 100.27 102.6 103.2 103.7
01/12/2018 21:25:41 99.87 100.71 104.7 98.9 99.6 100.1 102.17 97.02 100.27 102.6 103.2 103.7
01/12/2018 21:25:42 100.31 100.87 104.7 98.9 99.6 100.1 103.56 97.37 100.27 102.7 103.2 103.7
01/12/2018 21:25:43 97.74 101.13 104.7 99 99.6 100.1 102.16 97.53 100.27 102.7 103.2 103.7
01/12/2018 21:25:44 96.91 99.03 104.7 99 99.6 100.1 102.28 96.55 100.27 102.7 103.2 103.7
01/12/2018 21:25:45 97.52 97.96 104.7 99 99.6 100.1 103.8 97.47 100.27 102.7 103.2 103.7
01/12/2018 21:25:46 98.19 98.3 104.7 99 99.6 100.1 101.77 97.28 100.27 102.7 103.2 103.7
01/12/2018 21:25:47 105.6 104.23 104.7 99 99.6 100.1 106.8 99.61 100.27 102.7 103.2 103.7
01/12/2018 21:25:48 98.89 103.53 104.7 99 99.6 100.1 102.26 99.09 100.27 102.7 103.2 103.7
01/12/2018 21:25:49 98.61 100.94 104.7 99.1 99.6 100.1 102.15 97.48 100.27 102.8 103.2 103.7
01/12/2018 21:25:50 97.01 99.62 104.7 99.1 99.6 100.1 101.43 96.96 100.27 102.8 103.2 103.7
01/12/2018 21:25:51 99.06 99.16 104.33 99.1 99.6 100.1 102.15 96.13 100.05 102.8 103.2 103.7
01/12/2018 21:25:52 100.05 99.93 104.23 99.1 99.6 100.1 102.34 96.34 99.61 102.8 103.2 103.7
01/12/2018 21:25:53 99.9 100.17 104.23 99.1 99.6 100.1 102.1 96.52 99.61 102.8 103.2 103.7
01/12/2018 21:25:54 98.41 99.97 104.23 99.1 99.6 100.1 101.52 96.36 99.61 102.8 103.2 103.7
01/12/2018 21:25:55 95.07 98.9 104.23 99.1 99.6 100.1 100.71 95.48 99.61 102.8 103.2 103.7
01/12/2018 21:25:56 100.03 99.72 104.23 99.1 99.6 100.1 102.54 96.02 99.61 102.8 103.2 103.7
01/12/2018 21:25:57 99.4 99.87 104.23 99.1 99.6 100.1 101.59 96.04 99.61 102.8 103.2 103.7
01/12/2018 21:25:58 98.56 99.65 104.23 99.2 99.6 100.1 102.06 96.08 99.61 102.8 103.2 103.7
01/12/2018 21:25:59 97.61 98.84 104.23 99.2 99.6 100.1 101.47 95.78 99.61 102.9 103.2 103.7
01/12/2018 21:26:00 102.92 101.8 104.23 99.2 99.6 100.1 107.23 99.95 99.95 102.9 103.2 103.7
01/12/2018 21:26:01 98.5 101.62 104.23 99.2 99.6 100.1 102.46 99.58 99.95 102.9 103.2 103.7
01/12/2018 21:26:02 100.41 100.67 104.23 99.2 99.6 100.1 107.38 100.47 100.47 102.9 103.2 103.7
01/12/2018 21:26:03 97.7 100.05 104.23 99.2 99.6 100.1 102.95 99.88 100.47 102.9 103.2 103.7
01/12/2018 21:26:04 96.81 98.83 104.23 99.2 99.6 100.1 100.31 98.37 100.47 102.9 103.2 103.7
01/12/2018 21:26:05 101.13 100.48 104.23 99.2 99.6 100.1 106.33 99.59 100.47 103 103.2 103.7
01/12/2018 21:26:06 101.86 102.06 104.23 99.2 99.6 100.1 104.47 99.88 100.47 103 103.2 103.7
01/12/2018 21:26:07 100.69 101.12 104.23 99.3 99.6 100.1 105.24 99.35 100.47 103 103.2 103.7
01/12/2018 21:26:08 98.26 100.81 104.23 99.3 99.6 100.1 102.51 98.8 100.47 103 103.2 103.7
01/12/2018 21:26:09 97.14 99.39 104.23 99.3 99.6 100.1 101.28 97.19 100.47 103 103.2 103.7
01/12/2018 21:26:10 98 98.72 104.23 99.3 99.6 100.1 104 97.92 100.47 103 103.2 103.7
01/12/2018 21:26:11 102.79 101.68 104.23 99.3 99.6 100.1 105.93 99.25 100.47 103.1 103.2 103.7
01/12/2018 21:26:12 99.47 101.63 104.23 99.3 99.6 100.1 108.09 101.64 101.64 103.1 103.3 103.7
01/12/2018 21:26:13 98.38 100.43 104.23 99.3 99.6 100.1 103.21 101.44 101.64 103.1 103.3 103.7
01/12/2018 21:26:14 96.88 99.3 104.23 99.3 99.6 100.1 100.32 99.24 101.64 103.1 103.3 103.7
01/12/2018 21:26:15 96.89 97.88 104.23 99.3 99.6 100.1 100.23 96.83 101.64 103.1 103.3 103.7
01/12/2018 21:26:16 102.27 101.28 104.23 99.3 99.6 100.1 105.98 98.61 101.64 103.1 103.3 103.7
01/12/2018 21:26:17 99.09 101.31 103.53 99.3 99.6 100.1 103.27 98.5 101.64 103.1 103.3 103.7
01/12/2018 21:26:18 100.72 100.75 102.06 99.3 99.6 100.1 106.51 99.57 101.64 103.1 103.3 103.7
01/12/2018 21:26:19 97.8 100.81 102.06 99.3 99.6 100.1 101.26 99.45 101.64 103.1 103.3 103.7
01/12/2018 21:26:20 98.48 99.12 102.06 99.3 99.6 100.1 102.56 97.28 101.64 103.1 103.3 103.7
01/12/2018 21:26:21 101.79 101.24 102.06 99.4 99.6 100.1 104.8 98.25 101.64 103.1 103.3 103.7
01/12/2018 21:26:22 98.85 100.73 102.06 99.4 99.6 100.1 102.29 98.07 101.64 103.1 103.3 103.7
01/12/2018 21:26:23 97.61 100.01 102.06 99.4 99.6 100.1 101.2 97.16 101.64 103.1 103.3 103.7
01/12/2018 21:26:24 97.35 98.25 102.06 99.4 99.6 100.1 101.68 96.1 101.64 103.1 103.3 103.7
01/12/2018 21:26:25 99.64 99.54 102.06 99.4 99.6 100.1 103.07 96.64 101.64 103.1 103.3 103.7
01/12/2018 21:26:26 101.8 101.44 102.06 99.3 99.6 100.1 106.57 99.52 101.64 103.1 103.3 103.7
01/12/2018 21:26:27 99.3 100.85 102.06 99.3 99.6 100.1 104.78 99.58 101.64 103.1 103.3 103.7
01/12/2018 21:26:28 97.27 99.75 102.06 99.3 99.6 100.1 102.4 98.57 101.64 103.1 103.3 103.7
01/12/2018 21:26:29 100.47 100.31 102.06 99.3 99.6 100.1 103.95 97.81 101.64 103.1 103.3 103.7
01/12/2018 21:26:30 97.99 100.45 102.06 99.3 99.6 100.1 102.46 97.8 101.64 103.1 103.3 103.7
01/12/2018 21:26:31 96.01 98.84 102.06 99.3 99.6 100.1 100.89 96.98 101.64 103.1 103.3 103.7
01/12/2018 21:26:32 97.84 97.94 102.06 99.3 99.6 100.1 101.47 95.81 101.64 103 103.3 103.7
01/12/2018 21:26:33 95.82 97.72 102.06 99.3 99.6 100.1 100.57 95.76 101.64 103 103.3 103.7
01/12/2018 21:26:34 100.54 99.69 102.06 99.3 99.6 100.1 104.7 97.93 101.64 103 103.3 103.7
01/12/2018 21:26:35 100.1 100.13 102.06 99.3 99.6 100.1 108.06 100.86 101.64 103 103.3 103.7
01/12/2018 21:26:36 106.46 106.01 106.01 99.3 99.7 100.1 108.09 102.04 102.04 103.1 103.3 103.7
01/12/2018 21:26:37 97.92 105.99 106.01 99.3 99.7 100.1 101.58 102.01 102.04 103 103.3 103.7
01/12/2018 21:26:38 96.24 102.67 106.01 99.3 99.7 100.1 101.63 99.06 102.04 103 103.3 103.7
01/12/2018 21:26:39 96.17 99.95 106.01 99.2 99.7 100.1 101.41 97.36 102.04 103 103.3 103.7
01/12/2018 21:26:40 96.74 97.89 106.01 99.2 99.6 100.1 101.47 96.21 102.04 103 103.3 103.7
01/12/2018 21:26:41 97.07 97.78 106.01 99.2 99.6 100.1 101.78 96.05 102.04 103 103.3 103.7
01/12/2018 21:26:42 96.27 97.02 106.01 99.1 99.6 100.1 100.98 95.5 102.04 103 103.3 103.7
01/12/2018 21:26:43 102.66 101.65 106.01 99.1 99.7 100.1 104.95 98.04 102.04 103 103.3 103.7
01/12/2018 21:26:44 97.26 101.08 106.01 99.1 99.7 100.1 102.94 97.51 102.04 103 103.3 103.7
01/12/2018 21:26:45 99.53 100.28 106.01 99.1 99.7 100.1 104.28 98.06 102.04 103 103.3 103.7
01/12/2018 21:26:46 96.73 99.08 106.01 99.1 99.7 100.1 102.22 97.63 102.04 102.9 103.3 103.7
01/12/2018 21:26:47 99.77 99.65 106.01 99.1 99.7 100.1 102.97 97.23 102.04 102.9 103.3 103.7
01/12/2018 21:26:48 95.89 99.56 106.01 99.1 99.7 100.1 100.52 97.13 102.04 102.9 103.3 103.7
01/12/2018 21:26:49 99.17 98.93 106.01 99.1 99.7 100.1 101.83 95.95 102.04 102.9 103.3 103.7
01/12/2018 21:26:50 96.88 98.92 106.01 99.1 99.7 100.1 101.62 96.37 102.04 102.9 103.3 103.7
01/12/2018 21:26:51 97.58 97.82 106.01 99.1 99.7 100.1 101.76 95.98 102.04 102.9 103.3 103.7
01/12/2018 21:26:52 97.5 98.23 106.01 99.1 99.7 100.1 101.47 96.17 102.04 102.9 103.3 103.7
01/12/2018 21:26:53 102.98 101.91 106.01 99.1 99.7 100.1 105.54 98.49 102.04 102.9 103.3 103.7
01/12/2018 21:26:54 101.43 101.49 106.01 99.1 99.7 100.1 104.06 98.54 102.04 102.9 103.3 103.7
01/12/2018 21:26:55 98.48 101.46 106.01 99.1 99.7 100.1 103.42 97.84 102.04 102.9 103.3 103.7
01/12/2018 21:26:56 98.79 99.83 106.01 99.1 99.7 100.1 102.95 97.35 102.04 102.9 103.3 103.7
01/12/2018 21:26:57 96.81 99.46 106.01 99.1 99.7 100.1 101.58 96.9 102.04 102.9 103.3 103.7
01/12/2018 21:26:58 106.27 104.71 106.01 99.2 99.7 100.1 109.06 101.67 102.04 102.9 103.3 103.7
01/12/2018 21:26:59 100.79 104.41 106.01 99.2 99.7 100.1 108.37 102.27 102.27 103 103.3 103.7
01/12/2018 21:27:00 101.24 102.66 106.01 99.2 99.7 100.1 106.74 102.73 102.73 103 103.3 103.7
01/12/2018 21:27:01 96.71 101.63 106.01 99.2 99.7 100.1 101.56 100.98 102.73 103 103.3 103.7
01/12/2018 21:27:02 96.87 99.26 106.01 99.2 99.7 100.1 101.52 98.4 102.73 103 103.3 103.7
01/12/2018 21:27:03 103.7 102.6 106.01 99.2 99.7 100.1 108.1 100.84 102.73 103 103.4 103.7
01/12/2018 21:27:04 98.59 102.75 106.01 99.2 99.7 100.1 104.12 101 102.73 103 103.4 103.7
01/12/2018 21:27:05 100.69 100.7 106.01 99.2 99.7 100.1 107.03 100.7 102.73 103 103.4 103.7
01/12/2018 21:27:06 99.65 100.88 105.99 99.2 99.7 100.1 103.36 100.16 102.73 103 103.4 103.7
01/12/2018 21:27:07 100.02 100.92 104.71 99.2 99.7 100.1 102.63 98.73 102.73 103 103.4 103.7
01/12/2018 21:27:08 98.97 99.77 104.71 99.2 99.7 100.1 105.16 98.85 102.73 103 103.4 103.7
01/12/2018 21:27:09 104.63 103.78 104.71 99.2 99.7 100.1 109.04 102.43 102.73 103 103.4 103.7
01/12/2018 21:27:10 97.94 102.69 104.71 99.2 99.7 100.1 104.38 100.98 102.73 103 103.4 103.7
01/12/2018 21:27:11 96.4 100.32 104.71 99.2 99.7 100.1 102.56 99.39 102.73 103 103.4 103.7
01/12/2018 21:27:12 98.73 99.01 104.71 99.2 99.7 100.1 102.95 97.67 102.73 103 103.4 103.7
01/12/2018 21:27:13 99.98 100.07 104.71 99.2 99.7 100.1 102.45 97.46 102.73 103 103.4 103.7
01/12/2018 21:27:14 102.04 101.49 104.71 99.2 99.7 100.1 106.12 99.18 102.73 103 103.4 103.7
01/12/2018 21:27:15 99.43 100.87 104.71 99.2 99.7 100.1 104.96 99.09 102.73 103 103.4 103.7
01/12/2018 21:27:16 99.79 100.4 104.71 99.2 99.7 100.1 105.83 100.37 102.73 103 103.4 103.7
01/12/2018 21:27:17 99.38 99.84 104.71 99.2 99.7 100.1 102.91 99.09 102.73 103 103.4 103.7
01/12/2018 21:27:18 99.09 99.94 104.71 99.2 99.7 100.1 102.83 97.94 102.73 103 103.4 103.7
01/12/2018 21:27:19 99.9 99.81 104.71 99 99.7 100.1 104.85 98.4 102.73 103 103.4 103.7
01/12/2018 21:27:20 97.73 99.73 104.71 99 99.7 100.1 102.27 98.45 102.73 103 103.4 103.7
01/12/2018 21:27:21 98.35 99.62 104.71 99 99.7 100.1 103.63 98.34 102.73 102.9 103.4 103.7
01/12/2018 21:27:22 100.82 100.22 104.71 99 99.7 100.1 103.5 97.23 102.73 102.9 103.4 103.7
01/12/2018 21:27:23 103 102.48 104.71 99 99.7 100.1 104.45 98.31 102.73 102.9 103.4 103.7
01/12/2018 21:27:24 100.56 102.09 104.71 99 99.7 100.1 106.16 99.79 102.73 103 103.4 103.7
01/12/2018 21:27:25 99.12 101.24 104.71 99 99.7 100.1 104.55 99.82 102.73 103 103.4 103.7
01/12/2018 21:27:26 97.27 99.9 104.71 99 99.7 100.1 102.8 98.41 102.73 103 103.4 103.7
01/12/2018 21:27:27 103.21 102.26 104.71 99 99.7 100.1 106.79 100.03 102.73 103 103.4 103.7
01/12/2018 21:27:28 101.55 102.17 104.41 99 99.7 100.1 105.07 99.79 102.73 103 103.4 103.7
01/12/2018 21:27:29 103.35 103.33 103.78 99 99.7 100.1 107.31 101.18 102.73 103 103.4 103.7
01/12/2018 21:27:30 100.13 102.94 103.78 99 99.7 100.1 102.31 100.37 102.43 103 103.4 103.7
01/12/2018 21:27:31 98.55 101 103.78 99 99.7 100.1 101.81 98.17 102.43 103 103.4 103.7
01/12/2018 21:27:32 103.69 102.66 103.78 99 99.7 100.1 105.85 98.93 102.43 103 103.4 103.7
01/12/2018 21:27:33 100.42 102.36 103.78 99 99.7 100.1 106.24 100.16 102.43 103 103.4 103.7
01/12/2018 21:27:34 98.97 101.32 103.78 99 99.7 100.1 102.58 99.62 102.43 103 103.4 103.7
01/12/2018 21:27:35 100.77 101.19 103.78 99 99.7 100.1 102.61 97.86 102.43 103 103.4 103.7
01/12/2018 21:27:36 99.12 100.82 103.78 99 99.7 100.1 103.17 97.54 102.43 103 103.4 103.7
01/12/2018 21:27:37 96.95 99.42 103.78 99 99.7 100.1 101.11 97.02 102.43 103 103.4 103.7
01/12/2018 21:27:38 96.4 98 103.78 99 99.7 100.1 100.97 96 102.43 103 103.4 103.7
01/12/2018 21:27:39 98.29 98.09 103.33 99 99.7 100.1 102.41 96.07 101.18 103 103.4 103.7
01/12/2018 21:27:40 98.66 98.65 103.33 99 99.7 100.1 101.97 96.1 101.18 103 103.4 103.7
01/12/2018 21:27:41 97.41 98.97 103.33 99 99.7 100.1 101.23 95.79 101.18 103 103.4 103.7
01/12/2018 21:27:42 98.17 98.2 103.33 99 99.7 100.1 102.69 96.29 101.18 103 103.4 103.7
01/12/2018 21:27:43 100.34 99.62 103.33 99 99.7 100.1 103.38 97.05 101.18 103 103.4 103.7
01/12/2018 21:27:44 99.79 99.91 103.33 99 99.7 100.1 102.83 96.93 101.18 102.9 103.4 103.7
01/12/2018 21:27:45 105.31 104.15 104.15 99.1 99.7 100.1 108.24 100.78 101.18 103 103.4 103.7
01/12/2018 21:27:46 98.6 103.95 104.15 99.1 99.7 100.1 102.43 100.55 101.18 103 103.4 103.7
01/12/2018 21:27:47 98.09 101.26 104.15 99.1 99.7 100.1 102.63 98.37 101.18 103 103.4 103.7
01/12/2018 21:27:48 97.94 99.61 104.15 99.1 99.7 100.1 101.25 97.35 101.18 103 103.4 103.7
01/12/2018 21:27:49 98.99 99.27 104.15 99.1 99.7 100.1 101.72 96.36 101.18 103 103.4 103.7
01/12/2018 21:27:50 103.84 102.91 104.15 99.1 99.7 100.1 106.94 99.91 101.18 103 103.4 103.7
01/12/2018 21:27:51 102.34 103.5 104.15 99.1 99.7 100.1 104.87 100.23 101.18 103 103.4 103.7
01/12/2018 21:27:52 102.51 103.18 104.15 99.1 99.7 100.1 105.52 99.67 101.18 103 103.4 103.7
01/12/2018 21:27:53 98.2 102.71 104.15 99.1 99.7 100.1 102.98 99.33 101.18 103 103.4 103.7
01/12/2018 21:27:54 98.53 100.47 104.15 99.1 99.7 100.1 102.32 97.97 101.18 103 103.4 103.7
01/12/2018 21:27:55 97.09 99.35 104.15 99.1 99.7 100.1 101.61 96.81 101.18 103 103.4 103.7
01/12/2018 21:27:56 98.22 98.26 104.15 99.1 99.7 100.1 102.22 96.26 101.18 103 103.4 103.7
01/12/2018 21:27:57 98.72 98.71 104.15 99.1 99.7 100.1 102.41 96.39 101.18 103 103.4 103.7
01/12/2018 21:27:58 98.4 99.04 104.15 99.1 99.7 100.1 101.59 96.25 101.18 103 103.4 103.7
01/12/2018 21:27:59 98.23 98.71 104.15 99.2 99.7 100.1 102.46 96.38 100.78 103 103.4 103.7
01/12/2018 21:28:00 97.58 98.35 104.15 99.2 99.7 100.1 101.82 96.26 100.78 103 103.4 103.7
01/12/2018 21:28:01 98.04 98.36 104.15 99.2 99.7 100.1 102.04 96.39 100.78 103 103.4 103.7
01/12/2018 21:28:02 107.82 106.93 106.93 99.3 99.7 100.1 108.93 101.79 101.79 103.1 103.5 103.7
01/12/2018 21:28:03 103.01 106.94 106.94 99.3 99.7 100.1 104.43 101.78 101.79 103.1 103.5 103.7
01/12/2018 21:28:04 97.69 104.27 106.94 99.3 99.7 100.1 101.33 99.68 101.79 103.1 103.5 103.7
01/12/2018 21:28:05 99.51 101.42 106.94 99.3 99.8 100.1 102.7 97.8 101.79 103.1 103.5 103.7
01/12/2018 21:28:06 98.98 100.35 106.94 99.3 99.8 100.1 102.44 97.08 101.79 103.1 103.5 103.7
01/12/2018 21:28:07 96.05 99.38 106.94 99.3 99.8 100.1 101.18 96.65 101.79 103.1 103.5 103.7
01/12/2018 21:28:08 96.89 97.73 106.94 99.4 99.7 100.1 101.28 96.15 101.79 103.2 103.5 103.7
01/12/2018 21:28:09 99.43 98.87 106.94 99.4 99.8 100.1 102.99 96.61 101.79 103.2 103.5 103.7
01/12/2018 21:28:10 96.98 98.78 106.94 99.4 99.8 100.1 102.45 96.62 101.79 103.2 103.5 103.7
01/12/2018 21:28:11 97.68 98.41 106.94 99.4 99.8 100.1 102.03 96.56 101.79 103.2 103.5 103.7
01/12/2018 21:28:12 103.26 102.14 106.94 99.4 99.8 100.1 106.3 99.16 101.79 103.2 103.5 103.7
01/12/2018 21:28:13 101.33 102.32 106.94 99.4 99.8 100.1 103.77 98.86 101.79 103.2 103.5 103.7
01/12/2018 21:28:14 98.59 101.46 106.94 99.4 99.8 100.1 103.62 98.3 101.79 103.2 103.5 103.7
01/12/2018 21:28:15 96.9 99.85 106.94 99.5 99.8 100.1 100.97 97.74 101.79 103.3 103.5 103.7
01/12/2018 21:28:16 99.3 99.25 106.94 99.5 99.8 100.1 102.55 96.51 101.79 103.3 103.5 103.7
01/12/2018 21:28:17 102.31 101.74 106.94 99.5 99.8 100.1 105.25 98.86 101.79 103.3 103.5 103.7
01/12/2018 21:28:18 104.28 103.65 106.94 99.5 99.8 100.1 109.34 101.86 101.86 103.3 103.5 103.7
01/12/2018 21:28:19 100.32 103.62 106.94 99.5 99.8 100.1 104.2 101.76 101.86 103.4 103.5 103.7
01/12/2018 21:28:20 101.55 101.94 106.94 99.6 99.8 100.1 104.96 99.71 101.86 103.4 103.5 103.7
01/12/2018 21:28:21 101.07 102.23 106.94 99.6 99.8 100.1 104.31 100.09 101.86 103.4 103.5 103.7
01/12/2018 21:28:22 100.75 101.47 106.94 99.6 99.8 100.1 103.05 98.48 101.86 103.4 103.5 103.7
01/12/2018 21:28:23 100.23 101.22 106.94 99.6 99.8 100.1 105.01 99.49 101.86 103.4 103.5 103.7
01/12/2018 21:28:24 98.24 100.78 106.94 99.6 99.8 100.1 100.92 97.83 101.86 103.4 103.5 103.7
01/12/2018 21:28:25 101.28 101.05 106.94 99.6 99.8 100.1 103.86 97.38 101.86 103.4 103.5 103.7
01/12/2018 21:28:26 101.64 102.1 106.94 99.7 99.8 100.1 106.9 99.97 101.86 103.5 103.6 103.7
01/12/2018 21:28:27 99.88 101 106.94 99.7 99.8 100.1 104.59 99.58 101.86 103.5 103.6 103.7
01/12/2018 21:28:28 96.69 100.25 106.94 99.7 99.8 100.1 101.7 98.73 101.86 103.5 103.6 103.7
01/12/2018 21:28:29 97.22 98.29 106.94 99.7 99.8 100.1 101.86 96.99 101.86 103.5 103.6 103.7
01/12/2018 21:28:30 97.28 98.1 106.94 99.7 99.8 100.1 101.79 96.4 101.86 103.5 103.6 103.7
01/12/2018 21:28:31 97.89 98.05 106.94 99.7 99.8 100.1 101.72 96.14 101.86 103.5 103.6 103.7
01/12/2018 21:28:32 97.8 98.45 106.94 99.7 99.8 100.1 102.29 96.3 101.86 103.5 103.6 103.7
01/12/2018 21:28:33 97.89 97.92 104.27 99.7 99.8 100.1 102.97 96.74 101.86 103.5 103.6 103.7
01/12/2018 21:28:34 99.25 98.97 103.65 99.7 99.8 100.1 102.28 96.85 101.86 103.5 103.6 103.7
01/12/2018 21:28:35 100.59 100.29 103.65 99.7 99.9 100.1 103.14 97.09 101.86 103.5 103.6 103.7
01/12/2018 21:28:36 98.54 99.83 103.65 99.7 99.9 100.1 101.9 96.76 101.86 103.5 103.6 103.7
01/12/2018 21:28:37 95.95 99.09 103.65 99.7 99.9 100.1 100.78 96.4 101.86 103.5 103.6 103.7
01/12/2018 21:28:38 96.79 97.29 103.65 99.7 99.9 100.1 103.55 96.76 101.86 103.5 103.6 103.7
01/12/2018 21:28:39 99.52 98.6 103.65 99.7 99.9 100.1 103.28 97.41 101.86 103.5 103.6 103.7
01/12/2018 21:28:40 97.53 98.63 103.65 99.7 99.9 100.1 102.02 96.69 101.86 103.5 103.6 103.7
01/12/2018 21:28:41 101.14 100.69 103.65 99.7 99.9 100.1 105.35 98.45 101.86 103.5 103.6 103.7
01/12/2018 21:28:42 100.34 101.76 103.65 99.7 99.9 100.1 104.36 99.1 101.86 103.5 103.6 103.7
01/12/2018 21:28:43 98.24 99.95 103.65 99.7 99.9 100.1 102.25 97.89 101.86 103.5 103.6 103.7
01/12/2018 21:28:44 97.92 99.14 103.65 99.7 99.9 100.1 101.9 96.98 101.86 103.5 103.6 103.7
01/12/2018 21:28:45 98.72 98.81 103.65 99.7 99.9 100.1 103.44 97.24 101.86 103.5 103.6 103.7
01/12/2018 21:28:46 106.36 105.94 105.94 99.8 99.9 100.1 108.34 101.36 101.86 103.6 103.6 103.7
01/12/2018 21:28:47 97.1 104.16 105.94 99.8 99.9 100.1 102.13 100.49 101.86 103.6 103.6 103.7
01/12/2018 21:28:48 97.15 101.09 105.94 99.8 99.9 100.1 101.73 98.33 101.76 103.6 103.6 103.7
01/12/2018 21:28:49 97.4 99.03 105.94 99.8 99.9 100.1 102.25 97.06 101.36 103.6 103.6 103.7
01/12/2018 21:28:50 97.41 98.46 105.94 99.8 99.9 100.1 101.9 97.16 101.36 103.6 103.6 103.7
01/12/2018 21:28:51 99.03 98.83 105.94 99.8 99.9 100.1 102.66 96.76 101.36 103.6 103.6 103.7
01/12/2018 21:28:52 97.79 98.82 105.94 99.8 99.9 100.1 101.38 96.5 101.36 103.6 103.6 103.7
01/12/2018 21:28:53 96.17 97.68 105.94 99.8 99.9 100.1 101.14 95.71 101.36 103.6 103.6 103.7
01/12/2018 21:28:54 102.45 101.58 105.94 99.8 99.9 100.1 105.87 98.69 101.36 103.6 103.6 103.7
01/12/2018 21:28:55 101.45 102.24 105.94 99.8 99.9 100.1 105.78 100.25 101.36 103.6 103.6 103.7
01/12/2018 21:28:56 98.39 101.19 105.94 99.8 99.9 100.1 102.51 98.73 101.36 103.6 103.6 103.7
01/12/2018 21:28:57 98.65 99.71 105.94 99.8 99.9 100.1 102.89 97.43 101.36 103.6 103.6 103.7
01/12/2018 21:28:58 98.07 99.02 105.94 99.8 99.9 100.1 103.36 97.28 101.36 103.6 103.6 103.7
01/12/2018 21:28:59 99.06 98.99 105.94 99.8 99.9 100.1 103.71 97.61 101.36 103.6 103.6 103.7
01/12/2018 21:29:00 97.86 98.82 105.94 99.8 99.9 100.1 103.94 97.76 101.36 103.6 103.6 103.7
01/12/2018 21:29:01 101.32 100.65 105.94 99.8 99.9 100.1 103.12 97.74 101.36 103.6 103.6 103.7
01/12/2018 21:29:02 97.91 100.44 105.94 99.9 99.9 100.1 103.55 97.52 101.36 103.6 103.6 103.7
01/12/2018 21:29:03 96.93 99.07 105.94 99.8 99.9 100.1 102.08 97.34 101.36 103.6 103.6 103.7
01/12/2018 21:29:04 96.44 97.83 105.94 99.8 99.9 100.1 101.67 96.58 101.36 103.6 103.6 103.7
01/12/2018 21:29:05 105.72 105.08 105.94 99.9 99.9 100.1 106.4 99.89 101.36 103.6 103.6 103.7
01/12/2018 21:29:06 102.72 105.49 105.94 99.9 99.9 100.1 104.73 100.39 101.36 103.6 103.6 103.7
01/12/2018 21:29:07 100.81 103.27 105.94 99.9 99.9 100.1 104.03 98.88 101.36 103.6 103.6 103.7
01/12/2018 21:29:08 104.77 105.53 105.94 99.9 99.9 100.1 105.13 100.11 101.36 103.6 103.6 103.7
01/12/2018 21:29:09 97.11 102.97 105.94 99.9 99.9 100.1 102.08 98.33 101.36 103.6 103.6 103.7
01/12/2018 21:29:10 100.2 100.48 105.94 99.9 99.9 100.1 102.97 97.39 101.36 103.6 103.6 103.7
01/12/2018 21:29:11 100.89 100.94 105.94 99.9 99.9 100.1 106.97 99.82 101.36 103.7 103.6 103.7
01/12/2018 21:29:12 102.96 102.6 105.94 100 99.9 100.1 104.82 99.57 101.36 103.7 103.6 103.7
01/12/2018 21:29:13 99.91 102.62 105.94 100 99.9 100.1 103.8 99.12 101.36 103.6 103.6 103.7
01/12/2018 21:29:14 98.3 101.02 105.94 100 99.9 100.1 104.12 98.35 101.36 103.7 103.6 103.7
01/12/2018 21:29:15 98.01 99.65 105.94 100 99.9 100.1 105.28 98.98 101.36 103.7 103.6 103.7
01/12/2018 21:29:16 98.84 99.4 105.53 100 99.9 100.1 102.83 98.92 100.49 103.7 103.6 103.7
01/12/2018 21:29:17 102.06 101.62 105.53 100 99.9 100.1 105.42 99.23 100.39 103.7 103.6 103.7
01/12/2018 21:29:18 100.25 101.69 105.53 100 99.9 100.1 106.15 100.09 100.39 103.7 103.6 103.7
01/12/2018 21:29:19 97.95 100.87 105.53 100 99.9 100.1 104.6 99.85 100.39 103.7 103.6 103.7
01/12/2018 21:29:20 100.68 100.34 105.53 100 99.9 100.1 105.44 99.66 100.39 103.7 103.6 103.7
01/12/2018 21:29:21 100.64 100.71 105.53 100 99.9 100.1 103.99 99.1 100.39 103.7 103.6 103.7
01/12/2018 21:29:22 104.29 103.55 105.53 100 99.9 100.1 108.61 101.84 101.84 103.8 103.6 103.7
01/12/2018 21:29:23 99.31 103.51 105.53 100 99.9 100.1 104.77 101.78 101.84 103.8 103.6 103.7
01/12/2018 21:29:24 99.36 101.21 105.53 100 99.9 100.1 104.55 99.77 101.84 103.8 103.6 103.7
01/12/2018 21:29:25 98.16 100.04 105.53 100 99.9 100.1 103.42 99.05 101.84 103.8 103.6 103.7
01/12/2018 21:29:26 97.83 99.04 105.53 100 99.9 100.1 102.9 97.87 101.84 103.8 103.6 103.7
01/12/2018 21:29:27 100.03 99.64 105.53 100 99.9 100.1 107.15 100.31 101.84 103.8 103.6 103.7
01/12/2018 21:29:28 97.89 99.38 105.53 100 99.9 100.1 105.73 100.41 101.84 103.8 103.6 103.7
01/12/2018 21:29:29 98.61 98.73 105.53 100 99.9 100.1 104.24 99.14 101.84 103.8 103.6 103.7
01/12/2018 21:29:30 97.86 98.75 105.53 100 99.9 100.1 104.66 99.19 101.84 103.8 103.6 103.7
01/12/2018 21:29:31 104.26 103.33 105.53 100 99.9 100.1 105.97 99.71 101.84 103.8 103.6 103.7
01/12/2018 21:29:32 98.31 103.24 105.53 100 99.9 100.1 101.87 99.36 101.84 103.8 103.6 103.7
01/12/2018 21:29:33 103.94 103.35 105.53 100 99.9 100.1 106.67 100.05 101.84 103.8 103.6 103.7
01/12/2018 21:29:34 97.72 102.78 105.53 100 99.9 100.1 101.62 99.4 101.84 103.8 103.6 103.7
01/12/2018 21:29:35 96.86 100.28 105.53 100 99.9 100.1 103.54 97.89 101.84 103.8 103.6 103.7
01/12/2018 21:29:36 96.12 98.71 105.53 100 99.9 100.1 101.78 97.72 101.84 103.8 103.6 103.7
01/12/2018 21:29:37 96.19 97.44 105.53 100 99.9 100.1 100.85 96.73 101.84 103.8 103.6 103.7
01/12/2018 21:29:38 96.53 97.01 103.55 100 99.9 100.1 101.4 96.07 101.84 103.8 103.6 103.7
01/12/2018 21:29:39 94.63 96.42 103.55 100 99.9 100.1 100.36 95.69 101.84 103.8 103.6 103.7
01/12/2018 21:29:40 93.94 95.28 103.55 100 99.9 100.1 99.62 94.85 101.84 103.8 103.6 103.7
01/12/2018 21:29:41 98.03 97.29 103.55 100 99.9 100.1 101.94 95.83 101.84 103.8 103.6 103.7
01/12/2018 21:29:42 96.66 96.82 103.55 100 99.9 100.1 102.01 96.13 101.84 103.8 103.6 103.7
01/12/2018 21:29:43 95.69 96.75 103.55 100 99.9 100.1 101.16 95.55 101.84 103.8 103.6 103.7
01/12/2018 21:29:44 95.44 96.46 103.55 100 99.9 100.1 100.8 95.61 101.84 103.8 103.6 103.7
01/12/2018 21:29:45 97.02 96.61 103.55 100 99.9 100.1 102.83 96.27 101.84 103.8 103.6 103.7
01/12/2018 21:29:46 96.52 96.85 103.55 100 99.9 100.1 101.63 96.38 101.84 103.8 103.6 103.7
01/12/2018 21:29:47 95.22 96.49 103.55 100 99.9 100.1 102.7 96.5 101.84 103.8 103.6 103.7
01/12/2018 21:29:48 96.42 96.32 103.55 100 99.9 100.1 100.82 96.24 101.84 103.8 103.6 103.7
01/12/2018 21:29:49 95.07 96.24 103.55 99.9 99.9 100.1 101.22 95.58 101.84 103.8 103.6 103.7
01/12/2018 21:29:50 96.05 96.13 103.55 99.9 99.9 100.1 101.65 95.82 101.84 103.8 103.6 103.7
01/12/2018 21:29:51 94.92 96.2 103.55 99.9 99.9 100.1 99.51 95.82 101.84 103.8 103.6 103.7
01/12/2018 21:29:52 105.36 104.81 104.81 100 99.9 100.1 105.93 99.29 101.78 103.8 103.6 103.7
01/12/2018 21:29:53 95.81 103.75 104.81 99.9 99.9 100.1 103.02 98.52 100.41 103.8 103.6 103.7
01/12/2018 21:29:54 98.62 100.47 104.81 100 99.9 100.1 105.55 99.25 100.41 103.8 103.6 103.7
01/12/2018 21:29:55 99.26 99.58 104.81 99.9 99.9 100.1 103.57 98.7 100.41 103.8 103.6 103.7
01/12/2018 21:29:56 99.87 100.01 104.81 99.9 99.9 100.1 104.24 98.51 100.41 103.8 103.6 103.7
01/12/2018 21:29:57 97.67 100.06 104.81 99.9 99.9 100.1 103.04 98.18 100.41 103.8 103.6 103.7
01/12/2018 21:29:58 99.55 99.83 104.81 99.9 99.9 100.1 102.67 96.91 100.05 103.8 103.6 103.7
01/12/2018 21:29:59 103.67 102.89 104.81 99.9 99.9 100.1 105.45 98.89 100.05 103.8 103.6 103.7
01/12/2018 21:30:00 101.34 102.21 104.81 99.9 99.9 100.1 103.91 98.57 100.05 103.8 103.6 103.7
01/12/2018 21:30:01 96.67 101.62 104.81 99.9 99.9 100.1 104.29 98.7 100.05 103.8 103.6 103.7
01/12/2018 21:30:02 98.99 99.42 104.81 99.9 99.9 100.1 105.7 99.46 100.05 103.8 103.6 103.7
01/12/2018 21:30:03 98.38 99.32 104.81 99.9 99.9 100.1 104.81 99.45 99.46 103.9 103.6 103.7
01/12/2018 21:30:04 97.06 99.3 104.81 99.9 99.9 100.1 102.07 98.92 99.46 103.9 103.6 103.7
01/12/2018 21:30:05 97.81 98.21 104.81 99.9 99.9 100.1 101.23 97.29 99.46 103.9 103.6 103.7
01/12/2018 21:30:06 98.23 98.36 104.81 99.9 99.9 100.1 102.85 96.65 99.46 103.9 103.6 103.7
01/12/2018 21:30:07 96.96 98.12 104.81 99.9 99.9 100.1 104.12 97.74 99.46 103.9 103.6 103.7
01/12/2018 21:30:08 94.63 97.3 104.81 99.9 99.9 100.1 101.26 97.55 99.46 103.9 103.6 103.7
01/12/2018 21:30:09 100.54 99.89 104.81 100 99.9 100.1 104.25 97.9 99.46 103.9 103.6 103.7
01/12/2018 21:30:10 105.2 104.97 104.97 100 99.9 100.1 109.04 102.54 102.54 103.9 103.6 103.7
01/12/2018 21:30:11 97.65 103.46 104.97 100 99.9 100.1 103.73 101.21 102.54 103.9 103.6 103.7
01/12/2018 21:30:12 96.67 100.72 104.97 100 99.9 100.1 102.77 99.15 102.54 103.9 103.6 103.7
01/12/2018 21:30:13 101.59 101.29 104.97 100 99.9 100.1 105.56 99.19 102.54 103.9 103.6 103.7
01/12/2018 21:30:14 95.24 100.88 104.97 100 99.9 100.1 101.5 98.94 102.54 103.9 103.6 103.7
01/12/2018 21:30:15 107.61 107.05 107.05 100 99.9 100.1 108.14 101.63 102.54 104 103.6 103.7
01/12/2018 21:30:16 108.04 108.58 108.58 100.1 100 100.2 108.44 102.71 102.71 104 103.6 103.7
01/12/2018 21:30:17 99.64 107.14 108.58 100.1 100 100.2 102.8 101.61 102.71 104 103.6 103.7
01/12/2018 21:30:18 95.65 103.84 108.58 100.1 99.9 100.2 100.02 99.11 102.71 104 103.6 103.7
01/12/2018 21:30:19 95.83 100.55 108.58 100.1 99.9 100.2 101.41 96.81 102.71 104 103.6 103.7
01/12/2018 21:30:20 99.8 99.64 108.58 100.1 99.9 100.2 103.76 97.2 102.71 104 103.6 103.7
01/12/2018 21:30:21 104.58 104.4 108.58 100.1 99.9 100.2 105.99 99.86 102.71 104 103.6 103.7
01/12/2018 21:30:22 101.01 103.17 108.58 100.1 99.9 100.2 104.26 98.97 102.71 104 103.6 103.7
01/12/2018 21:30:23 101.02 102.15 108.58 100.1 99.9 100.2 104.99 99.09 102.71 104 103.6 103.7
01/12/2018 21:30:24 98.82 101.58 108.58 100.1 99.9 100.2 103.84 98.8 102.71 104 103.6 103.7
01/12/2018 21:30:25 99.89 100.11 108.58 100.1 99.9 100.2 105.33 98.9 102.71 104 103.6 103.7
01/12/2018 21:30:26 99.16 100.33 108.58 100.1 99.9 100.2 104.33 98.99 102.71 104 103.6 103.7
01/12/2018 21:30:27 96.49 99.29 108.58 100.1 99.9 100.2 102.76 98.09 102.71 104 103.6 103.7
01/12/2018 21:30:28 94.31 97.67 108.58 100.1 99.9 100.2 101.84 97.27 102.71 104 103.6 103.7
01/12/2018 21:30:29 103.35 101.83 108.58 100.1 99.9 100.2 105.43 98.53 102.71 104 103.6 103.7
01/12/2018 21:30:30 104.75 104.52 108.58 100.1 99.9 100.2 106.74 100.38 102.71 104 103.6 103.7
01/12/2018 21:30:31 102.41 103.67 108.58 100.2 99.9 100.2 105.41 99.74 102.71 104 103.6 103.8
01/12/2018 21:30:32 101.18 102.6 108.58 100.2 100 100.2 104.46 99.33 102.71 104 103.6 103.8
01/12/2018 21:30:33 101.88 102.01 108.58 100.2 100 100.2 104.47 98.86 102.71 104 103.6 103.8
01/12/2018 21:30:34 98.48 102.11 108.58 100.2 100 100.2 103.19 98.97 102.71 104 103.6 103.8
01/12/2018 21:30:35 101.52 101.93 108.58 100.2 100 100.2 104.85 98.58 102.71 104 103.6 103.8
01/12/2018 21:30:36 97.33 101.06 108.58 100.2 99.9 100.2 102.89 98.16 102.71 104 103.6 103.8
01/12/2018 21:30:37 103.31 102.6 108.58 100.2 99.9 100.2 104.72 98.28 102.71 104.1 103.6 103.8
01/12/2018 21:30:38 97.89 102.58 108.58 100.2 99.9 100.2 103.22 98.75 102.71 104 103.6 103.8
01/12/2018 21:30:39 96.66 100.22 108.58 100.2 99.9 100.2 102.8 97.45 102.71 104 103.6 103.8
01/12/2018 21:30:40 95.69 98.48 108.58 100.2 99.9 100.2 101.35 96.83 102.71 104 103.6 103.8
01/12/2018 21:30:41 95.8 96.74 108.58 100.2 99.9 100.2 100.97 95.52 102.71 104 103.6 103.8
01/12/2018 21:30:42 102.72 101.5 108.58 100.2 99.9 100.2 107.14 99.88 102.71 104.1 103.6 103.8
01/12/2018 21:30:43 97.97 100.88 108.58 100.2 99.9 100.2 104.94 99.38 102.71 104.1 103.6 103.8
01/12/2018 21:30:44 99.25 99.69 108.58 100.2 99.9 100.2 106.41 100.33 102.71 104.1 103.6 103.8
01/12/2018 21:30:45 97.14 100.06 108.58 100.2 99.9 100.2 102.32 99.9 102.71 104.1 103.6 103.8
01/12/2018 21:30:46 100.57 100.01 107.14 100.2 99.9 100.2 105.63 99.5 101.61 104.1 103.6 103.8
01/12/2018 21:30:47 99.77 100.06 104.52 100.2 99.9 100.2 105.74 100.01 100.38 104.1 103.7 103.8
01/12/2018 21:30:48 102.47 102.14 104.52 100.2 99.9 100.2 105.73 99.81 100.38 104.1 103.6 103.8
01/12/2018 21:30:49 100.66 102.96 104.52 100.2 99.9 100.2 105.75 100.98 100.98 104.1 103.6 103.8
01/12/2018 21:30:50 99.11 100.74 104.52 100.2 99.9 100.2 103.03 99.19 100.98 104.1 103.6 103.8
01/12/2018 21:30:51 100.15 100.72 104.52 100.2 99.9 100.2 104.99 98.74 100.98 104.1 103.6 103.8
01/12/2018 21:30:52 102.18 102.3 104.52 100.2 99.9 100.2 106.45 100.46 100.98 104.1 103.6 103.8
01/12/2018 21:30:53 100.3 101.04 104.52 100.2 99.9 100.2 103.08 99.15 100.98 104.1 103.6 103.8
01/12/2018 21:30:54 101.35 102.1 104.52 100.2 99.9 100.2 106.48 100.2 100.98 104.2 103.6 103.8
01/12/2018 21:30:55 99.01 100.84 104.52 100.2 99.9 100.2 103.57 98.88 100.98 104.2 103.6 103.8
01/12/2018 21:30:56 100.8 100.68 104.52 100.2 99.9 100.2 104.04 98.23 100.98 104.2 103.6 103.8
01/12/2018 21:30:57 102.07 102.13 104.52 100.2 99.9 100.2 104.77 98.67 100.98 104.2 103.6 103.8
01/12/2018 21:30:58 101.99 103.18 104.52 100.2 99.9 100.2 104.79 99.2 100.98 104.2 103.7 103.8
01/12/2018 21:30:59 100.32 102.15 104.52 100.2 99.9 100.2 103.63 98.65 100.98 104.2 103.7 103.8
01/12/2018 21:31:00 100.79 100.9 103.67 100.2 99.9 100.2 106.09 99.53 100.98 104.2 103.7 103.8
01/12/2018 21:31:01 102.56 102.53 103.18 100.2 99.9 100.2 105.31 99.7 100.98 104.2 103.7 103.8
01/12/2018 21:31:02 98.58 101.69 103.18 100.2 99.9 100.2 103.57 99.25 100.98 104.2 103.6 103.8
01/12/2018 21:31:03 97.77 100.24 103.18 100.2 99.9 100.2 103.13 98.86 100.98 104.2 103.6 103.8
01/12/2018 21:31:04 103.05 102.45 103.18 100.3 99.9 100.2 106.32 99.78 100.98 104.2 103.7 103.8
01/12/2018 21:31:05 103.74 104.07 104.07 100.3 99.9 100.2 106.3 100.64 100.98 104.2 103.7 103.8
01/12/2018 21:31:06 105.24 105.49 105.49 100.3 99.9 100.2 106.75 101.01 101.01 104.2 103.7 103.8
01/12/2018 21:31:07 98.93 104.63 105.49 100.3 99.9 100.2 103.37 100.47 101.01 104.2 103.7 103.8
01/12/2018 21:31:08 99.57 102.02 105.49 100.3 99.9 100.2 104.78 99.18 101.01 104.2 103.7 103.8
01/12/2018 21:31:09 99.85 100.66 105.49 100.3 99.9 100.2 103.24 98.31 101.01 104.2 103.7 103.8
01/12/2018 21:31:10 101.77 101.87 105.49 100.3 99.9 100.2 105.96 99.18 101.01 104.2 103.7 103.8
01/12/2018 21:31:11 104.15 103.95 105.49 100.3 99.9 100.2 106.57 100.33 101.01 104.2 103.7 103.8
01/12/2018 21:31:12 99.21 104.31 105.49 100.3 99.9 100.2 102.49 100.54 101.01 104.2 103.7 103.8
01/12/2018 21:31:13 98.79 101.28 105.49 100.3 99.9 100.2 103.34 98.28 101.01 104.2 103.7 103.8
01/12/2018 21:31:14 96.84 100.04 105.49 100.3 99.9 100.2 101.87 97.51 101.01 104.2 103.7 103.8
01/12/2018 21:31:15 97.41 98.19 105.49 100.3 99.9 100.2 102.59 96.66 101.01 104.2 103.7 103.8
01/12/2018 21:31:16 96.41 97.86 105.49 100.3 99.9 100.2 101.84 96.56 101.01 104.2 103.7 103.8
01/12/2018 21:31:17 98.08 98.13 105.49 100.3 99.9 100.2 101.2 96.17 101.01 104.2 103.7 103.8
01/12/2018 21:31:18 98.82 98.7 105.49 100.3 99.9 100.2 101.25 95.86 101.01 104.2 103.7 103.8
01/12/2018 21:31:19 97.86 98.63 105.49 100.3 99.9 100.2 101.94 95.74 101.01 104.2 103.7 103.8
01/12/2018 21:31:20 98.54 98.77 105.49 100.3 99.9 100.2 102.41 96.06 101.01 104.2 103.7 103.8
01/12/2018 21:31:21 96.2 98.28 105.49 100.3 99.9 100.2 101.96 96.39 101.01 104.1 103.7 103.8
01/12/2018 21:31:22 97.57 97.64 105.49 100.3 99.9 100.2 102.19 96.63 101.01 104.1 103.7 103.8
01/12/2018 21:31:23 100.42 100.06 105.49 100.3 99.9 100.2 102.8 96.6 101.01 104.2 103.7 103.8
01/12/2018 21:31:24 99.83 100.51 105.49 100.3 99.9 100.2 102.54 97.07 101.01 104.2 103.7 103.8
01/12/2018 21:31:25 96.08 99.69 105.49 100.3 99.9 100.2 100.75 96.02 101.01 104.2 103.7 103.8
01/12/2018 21:31:26 98.78 98.7 105.49 100.3 99.9 100.2 102.83 96.44 101.01 104.1 103.7 103.8
01/12/2018 21:31:27 98.09 98.6 105.49 100.3 99.9 100.2 102.21 96.31 101.01 104.1 103.7 103.8
01/12/2018 21:31:28 97.36 98.77 105.49 100.3 99.9 100.2 101.91 96.27 101.01 104.1 103.7 103.8
01/12/2018 21:31:29 97.2 97.81 105.49 100.3 99.9 100.2 101.66 96.12 101.01 104.1 103.7 103.7
01/12/2018 21:31:30 95.77 97.34 105.49 100.3 99.9 100.2 100.8 95.7 101.01 104.1 103.7 103.7
01/12/2018 21:31:31 99.62 98.9 105.49 100.3 99.9 100.1 103.01 96.7 101.01 104.1 103.7 103.7
01/12/2018 21:31:32 96.6 98.98 105.49 100.3 99.9 100.1 101.8 96.73 101.01 104.1 103.6 103.7
01/12/2018 21:31:33 96.55 97.63 105.49 100.3 99.9 100.1 100.86 96.35 101.01 104.1 103.6 103.7
01/12/2018 21:31:34 97.16 97.64 105.49 100.3 99.9 100.1 101.53 95.87 101.01 104.1 103.6 103.7
01/12/2018 21:31:35 96.81 97.05 105.49 100.3 99.9 100.1 101.37 95.92 101.01 104.1 103.6 103.7
01/12/2018 21:31:36 99.66 99.82 104.63 100.2 99.9 100.1 102.09 96.09 100.54 104.1 103.6 103.7
01/12/2018 21:31:37 108.6 107.77 107.77 100.3 99.9 100.2 108.53 101.59 101.59 104.1 103.6 103.7
01/12/2018 21:31:38 96.09 105.63 107.77 100.3 99.9 100.1 102.26 99.92 101.59 104.1 103.6 103.7
01/12/2018 21:31:39 97.63 102.1 107.77 100.3 99.9 100.1 104.12 98.47 101.59 104.1 103.6 103.7
01/12/2018 21:31:40 98.42 100.18 107.77 100.3 99.9 100.1 102.94 97.61 101.59 104.1 103.6 103.7
01/12/2018 21:31:41 99.69 99.53 107.77 100.3 99.9 100.1 103.61 97.78 101.59 104.1 103.6 103.7
01/12/2018 21:31:42 99.27 99.56 107.77 100.3 99.9 100.1 102.39 97.16 101.59 104.1 103.6 103.7
01/12/2018 21:31:43 96.49 99.23 107.77 100.3 99.9 100.1 101.3 96.61 101.59 104.1 103.6 103.7
01/12/2018 21:31:44 97.54 98.2 107.77 100.3 99.9 100.1 101.97 96.13 101.59 104.1 103.6 103.7
01/12/2018 21:31:45 93.82 97.33 107.77 100.3 99.9 100.1 101.2 95.84 101.59 104.1 103.6 103.7
01/12/2018 21:31:46 94.25 95.59 107.77 100.3 99.9 100.1 101.03 95.72 101.59 104.1 103.6 103.7
01/12/2018 21:31:47 101.24 100.32 107.77 100.3 99.9 100.1 105.4 98.74 101.59 104.1 103.6 103.7
01/12/2018 21:31:48 91.93 99.44 107.77 100.3 99.9 100.1 96.01 97.74 101.59 104.1 103.6 103.7
01/12/2018 21:31:49 93.74 96.26 107.77 100.3 99.9 100.1 94.11 94.33 101.59 104.1 103.6 103.7
01/12/2018 21:31:50 90.55 94.87 107.77 100.3 99.9 100.1 91.96 91.49 101.59 104.1 103.6 103.7
01/12/2018 21:31:51 89.28 92.49 107.77 100.3 99.9 100.1 91.29 88.88 101.59 104.1 103.6 103.7
01/12/2018 21:31:52 95.11 94.2 107.77 100.3 99.9 100.1 100.14 93.04 101.59 104.1 103.6 103.7
01/12/2018 21:31:53 97.9 96.85 107.77 100.2 99.9 100.1 101.82 95.42 101.59 104.1 103.6 103.7
01/12/2018 21:31:54 98.78 98.32 107.77 100.2 99.9 100.1 101.49 95.51 101.59 104 103.6 103.7
01/12/2018 21:31:55 95.16 97.93 107.77 100.2 99.9 100.1 96.57 95.22 101.59 104 103.6 103.7
01/12/2018 21:31:56 93.37 96.13 107.77 100.2 99.9 100.1 99.41 93.67 101.59 104 103.6 103.7
01/12/2018 21:31:57 91.06 94.86 107.77 100.2 99.9 100.1 100.48 94.86 101.59 104 103.6 103.7
01/12/2018 21:31:58 93.93 94.01 107.77 100.2 99.9 100.1 101.63 95.5 101.59 104 103.6 103.7
01/12/2018 21:31:59 93.98 94.26 107.77 100.1 99.9 100.1 102.19 95.97 101.59 104 103.6 103.7
01/12/2018 21:32:00 95.23 95.23 107.77 100.1 99.9 100.1 102.08 96.55 101.59 103.9 103.6 103.7
01/12/2018 21:32:01 93.14 94.57 107.77 100.1 99.9 100.1 100.76 96.25 101.59 103.9 103.6 103.7
01/12/2018 21:32:02 93.59 94.27 107.77 100.1 99.8 100.1 102.46 96.08 101.59 103.9 103.6 103.7
01/12/2018 21:32:03 92.75 93.6 107.77 100.1 99.8 100.1 100.37 95.73 101.59 103.9 103.6 103.7
01/12/2018 21:32:04 95.76 95.46 107.77 100.1 99.8 100.1 104.25 97.77 101.59 103.9 103.6 103.7
01/12/2018 21:32:05 103.92 102.81 107.77 100.1 99.9 100.1 107.35 100.38 101.59 103.9 103.6 103.7
01/12/2018 21:32:06 98.9 102.89 107.77 100.1 99.8 100.1 103.98 100.41 101.59 103.9 103.6 103.7
01/12/2018 21:32:07 94.82 100.53 105.63 100.1 99.8 100.1 101.55 98.82 100.41 103.9 103.6 103.7
01/12/2018 21:32:08 96.4 98.11 102.89 100.1 99.8 100.1 102.08 97.34 100.41 103.9 103.6 103.7
01/12/2018 21:32:09 99.13 98.56 102.89 100.1 99.8 100.1 102.7 96.6 100.41 103.9 103.6 103.7
01/12/2018 21:32:10 98.86 99.27 102.89 100.1 99.8 100.1 103.96 97.8 100.41 103.9 103.6 103.7
01/12/2018 21:32:11 98.56 98.86 102.89 100.1 99.8 100.1 105.14 98.46 100.41 103.9 103.6 103.7
01/12/2018 21:32:12 100.32 99.96 102.89 100.1 99.8 100.1 106.23 99.5 100.41 103.9 103.6 103.7
01/12/2018 21:32:13 100.56 100.44 102.89 100.1 99.8 100.1 107.1 100.53 100.53 103.9 103.6 103.7
01/12/2018 21:32:14 97.85 100.42 102.89 100.1 99.8 100.1 105.15 100.43 100.53 103.9 103.6 103.7
01/12/2018 21:32:15 101.59 100.9 102.89 100.1 99.8 100.1 105.73 100.05 100.53 103.9 103.6 103.7
01/12/2018 21:32:16 100.99 101.57 102.89 100.1 99.8 100.1 105.32 99.84 100.53 103.9 103.6 103.7
01/12/2018 21:32:17 100.32 100.79 102.89 100.1 99.8 100.1 105.1 99.57 100.53 103.9 103.6 103.7
01/12/2018 21:32:18 101.66 101.47 102.89 100.1 99.8 100.1 105.4 99.24 100.53 103.9 103.6 103.7
01/12/2018 21:32:19 100.73 101.73 102.89 100.1 99.8 100.1 104.78 99.29 100.53 103.9 103.6 103.7
01/12/2018 21:32:20 102.49 102 102.89 100.1 99.8 100.1 105.68 99.4 100.53 103.9 103.6 103.7
01/12/2018 21:32:21 100.12 101.96 102.89 100.1 99.8 100.1 105.26 99.42 100.53 103.9 103.6 103.7
01/12/2018 21:32:22 100.84 101.14 102.89 100.1 99.8 100.1 106.05 99.96 100.53 104 103.6 103.7
01/12/2018 21:32:23 99.08 100.69 102.89 100.1 99.8 100.1 104.03 99.41 100.53 104 103.6 103.7
01/12/2018 21:32:24 98.26 99.77 102.89 100.1 99.8 100.1 104.49 98.77 100.53 103.9 103.6 103.7
01/12/2018 21:32:25 98.59 99.05 102.89 100.1 99.8 100.1 104.69 98.56 100.53 103.9 103.6 103.7
01/12/2018 21:32:26 101.9 101.33 102.89 100.1 99.9 100.1 105.27 99.09 100.53 104 103.6 103.7
01/12/2018 21:32:27 101.24 101.27 102.89 100.1 99.9 100.1 105.05 99.15 100.53 103.9 103.6 103.7
01/12/2018 21:32:28 99.41 101.31 102.89 100.1 99.9 100.1 104.68 99.25 100.53 103.9 103.6 103.7
01/12/2018 21:32:29 99.15 99.94 102.89 100.1 99.9 100.1 103.75 98.53 100.53 103.9 103.6 103.7
01/12/2018 21:32:30 98.24 99.8 102.89 100.1 99.9 100.1 103.87 98.04 100.53 103.9 103.6 103.7
01/12/2018 21:32:31 97.34 98.53 102.89 100.1 99.9 100.1 104.35 98.12 100.53 103.9 103.6 103.7
01/12/2018 21:32:32 99.34 99.07 102.89 100 99.9 100.1 104.66 98.53 100.53 103.9 103.6 103.7
01/12/2018 21:32:33 99.11 99.28 102.89 100 99.9 100.1 106.4 100.06 100.53 103.9 103.6 103.7
01/12/2018 21:32:34 100.39 100.22 102.89 100 99.9 100.1 106.15 100.46 100.53 103.9 103.6 103.7
01/12/2018 21:32:35 97.05 99.79 102.89 100 99.9 100.1 104.02 99.9 100.53 103.9 103.6 103.7
01/12/2018 21:32:36 94.54 98.11 102 100 99.9 100.1 103.74 98.72 100.53 103.9 103.6 103.7
01/12/2018 21:32:37 99 98.38 102 100 99.9 100.1 104.96 98.68 100.53 104 103.6 103.7
01/12/2018 21:32:38 95.11 97.82 102 100 99.9 100.1 103.75 98.49 100.53 104 103.6 103.7
01/12/2018 21:32:39 95.06 96.32 102 100 99.9 100.1 103.81 98.12 100.53 104 103.6 103.7
01/12/2018 21:32:40 99.73 98.59 102 100 99.9 100.1 104.91 98.47 100.53 104 103.6 103.7
01/12/2018 21:32:41 100.86 100.33 102 100 99.9 100.1 105.38 99.22 100.53 104 103.6 103.7
01/12/2018 21:32:42 102.68 102.13 102.13 100 99.9 100.1 107.87 100.73 100.73 104 103.7 103.7
01/12/2018 21:32:43 100.28 101.77 102.13 100 99.9 100.1 106.4 100.94 100.94 104 103.7 103.7
01/12/2018 21:32:44 101.69 101.56 102.13 100.1 99.9 100.1 106.94 100.94 100.94 104 103.7 103.7
01/12/2018 21:32:45 101.51 101.7 102.13 100 99.9 100.1 106.61 100.82 100.94 104 103.7 103.7
01/12/2018 21:32:46 100.48 101.77 102.13 100 99.9 100.1 105.04 100.56 100.94 104 103.7 103.7
01/12/2018 21:32:47 103.32 102.85 102.85 100.1 99.9 100.1 105.74 100.03 100.94 104.1 103.7 103.7
01/12/2018 21:32:48 101.33 102.49 102.85 100.1 99.9 100.1 106.29 100.33 100.94 104.1 103.7 103.7
01/12/2018 21:32:49 102.33 102.29 102.85 100.1 99.9 100.1 108.03 101.38 101.38 104.1 103.7 103.7
01/12/2018 21:32:50 102.93 102.81 102.85 100.1 99.9 100.1 106.76 101.63 101.63 104.1 103.7 103.7
01/12/2018 21:32:51 103.13 103.31 103.31 100.1 99.9 100.1 106.92 100.94 101.63 104.1 103.7 103.7
01/12/2018 21:32:52 101.19 102.94 103.31 100.1 99.9 100.1 106.13 100.78 101.63 104.1 103.7 103.7
01/12/2018 21:32:53 101.62 102.24 103.31 100.1 99.9 100.1 105.76 100.6 101.63 104.1 103.7 103.7
01/12/2018 21:32:54 101.51 101.94 103.31 100.1 99.9 100.1 105.2 99.94 101.63 104.1 103.7 103.7
01/12/2018 21:32:55 101.17 102.17 103.31 100.1 99.9 100.1 105.32 99.75 101.63 104.1 103.7 103.7
01/12/2018 21:32:56 99.76 101.39 103.31 100.1 99.9 100.1 105.29 99.29 101.63 104.1 103.7 103.7
01/12/2018 21:32:57 99.98 100.87 103.31 100.1 99.9 100.1 105.76 99.64 101.63 104.2 103.7 103.7
01/12/2018 21:32:58 101.17 101.36 103.31 100.1 99.9 100.1 104.92 99.5 101.63 104.2 103.7 103.7
01/12/2018 21:32:59 100.46 101.02 103.31 100.1 99.9 100.1 105.64 99.31 101.63 104.2 103.7 103.7
01/12/2018 21:33:00 99.62 100.55 103.31 100.1 99.9 100.1 105.05 99.46 101.63 104.2 103.7 103.7
01/12/2018 21:33:01 102.55 102.18 103.31 100.1 99.9 100.1 106.06 99.99 101.63 104.2 103.7 103.7
01/12/2018 21:33:02 100.38 101.65 103.31 100.1 99.9 100.1 104.89 99.53 101.63 104.2 103.7 103.7
01/12/2018 21:33:03 101.43 101.55 103.31 100.1 99.9 100.1 105.55 99.48 101.63 104.2 103.7 103.7
01/12/2018 21:33:04 102.53 102.5 103.31 100.1 99.9 100.1 105.05 99.29 101.63 104.2 103.7 103.7
01/12/2018 21:33:05 98.98 102.48 103.31 100.1 99.9 100.1 104.23 99.23 101.63 104.2 103.7 103.7
01/12/2018 21:33:06 99.22 100.58 103.31 100.1 99.9 100.1 104.42 98.73 101.63 104.2 103.7 103.7
01/12/2018 21:33:07 101.51 101.68 103.31 100.1 99.9 100.1 105.45 99.37 101.63 104.2 103.7 103.7
01/12/2018 21:33:08 100.03 100.81 103.31 100.1 99.9 100.1 105.2 99.25 101.63 104.2 103.7 103.7
01/12/2018 21:33:09 100.18 100.61 103.31 100.1 99.9 100.1 105.45 99.34 101.63 104.2 103.7 103.7
01/12/2018 21:33:10 98.76 100.2 103.31 100.1 99.9 100.1 104.92 99.25 101.63 104.2 103.7 103.7
01/12/2018 21:33:11 101.28 100.82 103.31 100.1 99.9 100.1 104.96 99.29 101.63 104.2 103.7 103.7
01/12/2018 21:33:12 102.47 102.06 103.31 100.1 99.9 100.1 105.71 99.2 101.63 104.2 103.7 103.7
01/12/2018 21:33:13 100.11 102.07 103.31 100.1 99.9 100.1 105.28 99.44 101.63 104.3 103.7 103.7
01/12/2018 21:33:14 99.24 100.56 103.31 100.1 99.9 100.1 104.55 99.02 101.63 104.3 103.7 103.7
01/12/2018 21:33:15 103.24 102.86 103.31 100.1 99.9 100.1 106.8 100.27 101.63 104.3 103.7 103.7
01/12/2018 21:33:16 100.55 102.22 103.31 100.1 99.9 100.1 105.27 99.93 101.63 104.3 103.7 103.7
01/12/2018 21:33:17 103 102.59 103.31 100.1 99.9 100.1 107.29 100.65 101.63 104.3 103.7 103.7
01/12/2018 21:33:18 99.93 102.22 103.31 100.1 99.9 100.1 105.73 100.46 101.63 104.3 103.7 103.7
01/12/2018 21:33:19 102.41 102.71 103.31 100.1 99.9 100.1 106.54 100.61 101.63 104.3 103.7 103.7
01/12/2018 21:33:20 102.57 102.96 103.31 100.1 99.9 100.1 105.93 100.53 100.94 104.3 103.7 103.7
01/12/2018 21:33:21 101.42 102.4 102.96 100.1 99.9 100.1 105.6 99.93 100.78 104.3 103.7 103.7
01/12/2018 21:33:22 100.58 102.05 102.96 100.1 99.9 100.1 104.57 99.78 100.65 104.3 103.7 103.7
01/12/2018 21:33:23 99.38 100.96 102.96 100.1 99.9 100.1 105.05 99.08 100.65 104.3 103.7 103.7
01/12/2018 21:33:24 100.73 100.52 102.96 100.1 99.9 100.1 106.32 99.89 100.65 104.3 103.8 103.7
01/12/2018 21:33:25 102.61 102.85 102.96 100.1 99.9 100.1 105.6 100.36 100.65 104.3 103.8 103.7
01/12/2018 21:33:26 102.98 103.13 103.13 100.2 99.9 100.1 106.18 100.17 100.65 104.3 103.8 103.7
01/12/2018 21:33:27 99.8 101.92 103.13 100.2 99.9 100.1 104.96 99.57 100.65 104.3 103.8 103.7
01/12/2018 21:33:28 102.1 102.92 103.13 100.2 99.9 100.1 104.3 99.36 100.65 104.3 103.8 103.7
01/12/2018 21:33:29 98.08 100.93 103.13 100.2 99.9 100.1 103.3 98.34 100.65 104.3 103.8 103.7
01/12/2018 21:33:30 96.49 99.43 103.13 100.2 99.9 100.1 103.56 97.85 100.65 104.3 103.8 103.7
01/12/2018 21:33:31 97.99 98.2 103.13 100.2 99.9 100.1 103.7 97.76 100.65 104.3 103.8 103.7
01/12/2018 21:33:32 97.69 98.15 103.13 100.2 99.9 100.1 104.42 98.14 100.65 104.3 103.8 103.7
01/12/2018 21:33:33 99.5 99.34 103.13 100.2 99.9 100.1 104.8 98.61 100.65 104.3 103.8 103.7
01/12/2018 21:33:34 97.6 99.2 103.13 100.2 99.9 100.1 104.18 98.48 100.65 104.3 103.8 103.7
01/12/2018 21:33:35 98.34 98.61 103.13 100.2 99.9 100.1 103.21 98.05 100.65 104.3 103.8 103.7
01/12/2018 21:33:36 97.52 98.31 103.13 100.2 99.9 100.1 102.76 97.5 100.65 104.3 103.8 103.7
01/12/2018 21:33:37 95.92 97.93 103.13 100.2 99.9 100.1 101.59 97.06 100.65 104.3 103.8 103.7
01/12/2018 21:33:38 98.42 98.2 103.13 100.2 99.9 100.1 103.68 97.18 100.65 104.3 103.8 103.7
01/12/2018 21:33:39 98.69 99.03 103.13 100.2 99.9 100.1 103.55 97.43 100.65 104.3 103.8 103.7
01/12/2018 21:33:40 99.69 99.38 103.13 100.2 99.9 100.1 104.17 97.86 100.65 104.4 103.8 103.7
01/12/2018 21:33:41 98.71 99.82 103.13 100.2 99.9 100.1 103.48 98.05 100.65 104.3 103.8 103.7
01/12/2018 21:33:42 99.09 99.4 103.13 100.2 99.9 100.1 104.39 98.25 100.65 104.3 103.8 103.7
01/12/2018 21:33:43 98.55 99.49 103.13 100.2 99.9 100.1 104.27 98.51 100.65 104.4 103.8 103.7
01/12/2018 21:33:44 101.72 101.14 103.13 100.2 99.9 100.1 105.5 99.16 100.65 104.4 103.8 103.7
01/12/2018 21:33:45 98.51 100.97 103.13 100.2 99.9 100.1 104.29 99.05 100.65 104.4 103.8 103.7
01/12/2018 21:33:46 98.42 99.72 103.13 100.1 99.9 100.1 103.97 98.66 100.65 104.3 103.8 103.7
01/12/2018 21:33:47 99.33 99.46 103.13 100.1 99.9 100.1 103.73 98.09 100.61 104.3 103.8 103.7
01/12/2018 21:33:48 99.27 100.12 103.13 100.1 99.9 100.1 103.91 98.39 100.61 104.4 103.8 103.7
01/12/2018 21:33:49 103.77 103.05 103.13 100.1 99.9 100.1 107.16 100.32 100.53 104.4 103.8 103.7
01/12/2018 21:33:50 98.16 103.07 103.13 100.2 99.9 100.1 104.46 100.39 100.39 104.4 103.8 103.7
01/12/2018 21:33:51 99.87 100.96 103.13 100.2 99.9 100.1 106.14 100.31 100.39 104.4 103.8 103.8
01/12/2018 21:33:52 98.91 100.86 103.13 100.2 99.9 100.1 104.54 99.51 100.39 104.4 103.8 103.8
01/12/2018 21:33:53 101.59 101.2 103.13 100.2 99.9 100.1 105.63 99.39 100.39 104.4 103.8 103.8
01/12/2018 21:33:54 99.79 101.52 103.13 100.2 99.9 100.1 104.7 99.72 100.39 104.4 103.8 103.8
01/12/2018 21:33:55 101.78 101.53 103.13 100.2 99.9 100.1 105.35 99.2 100.39 104.4 103.8 103.8
01/12/2018 21:33:56 101.19 101.48 103.07 100.2 99.9 100.1 105.98 99.94 100.39 104.4 103.8 103.8
01/12/2018 21:33:57 99.52 101.32 103.07 100.2 99.9 100.1 105.8 99.9 100.39 104.4 103.8 103.8
01/12/2018 21:33:58 98.84 100.35 103.07 100.2 99.9 100.1 106.32 100.35 100.39 104.4 103.8 103.8
01/12/2018 21:33:59 97.84 99.37 103.07 100.2 99.9 100.1 104.17 99.87 100.39 104.4 103.8 103.8
01/12/2018 21:34:00 101.52 100.97 103.07 100.2 99.9 100.1 105.44 99.44 100.39 104.4 103.8 103.8
01/12/2018 21:34:01 98.09 100.41 103.07 100.2 99.9 100.1 104.35 98.98 100.39 104.4 103.8 103.8
01/12/2018 21:34:02 98.68 100.15 103.07 100.2 99.9 100.1 103.94 99.18 100.39 104.4 103.8 103.8
01/12/2018 21:34:03 102.89 102.93 103.07 100.2 99.9 100.1 104.99 99.22 100.39 104.5 103.8 103.8
01/12/2018 21:34:04 96.65 101.54 103.07 100.2 99.9 100.1 102.77 98.41 100.39 104.5 103.8 103.8
01/12/2018 21:34:05 97.44 99.12 103.07 100.2 99.9 100.1 103.06 97.45 100.39 104.4 103.8 103.8
01/12/2018 21:34:06 96.73 98.06 103.07 100.1 99.9 100.1 103.89 97.52 100.39 104.4 103.8 103.8
01/12/2018 21:34:07 94.3 97.38 103.07 100.1 99.9 100.1 103.25 97.47 100.39 104.4 103.8 103.8
01/12/2018 21:34:08 95.95 96.2 103.07 100.1 99.9 100 103.29 97.35 100.39 104.4 103.8 103.8
01/12/2018 21:34:09 97.38 97.11 103.07 100.1 99.8 100 103.58 97.53 100.39 104.4 103.8 103.8
01/12/2018 21:34:10 96.95 97.52 103.07 100.1 99.8 100 103.07 97.4 100.39 104.4 103.8 103.8
01/12/2018 21:34:11 96.5 96.83 103.07 100.1 99.8 100 102.4 97.09 100.39 104.4 103.8 103.8
01/12/2018 21:34:12 97.36 97.36 103.07 100 99.8 100 103.4 97.04 100.39 104.4 103.8 103.8
01/12/2018 21:34:13 95.67 97.2 103.07 100 99.8 100 102.91 97.05 100.39 104.4 103.8 103.8
01/12/2018 21:34:14 97.94 97.81 103.07 100 99.8 100 102.04 96.86 100.39 104.4 103.8 103.8
01/12/2018 21:34:15 98.64 98.95 103.07 100 99.8 100 102.56 96.49 100.39 104.4 103.8 103.8
01/12/2018 21:34:16 96.38 98.01 103.07 100 99.8 100 102.39 96.64 100.39 104.4 103.8 103.8
01/12/2018 21:34:17 97.46 97.43 103.07 100 99.8 100 103.65 97.15 100.39 104.4 103.8 103.8
01/12/2018 21:34:18 99.44 98.95 103.07 100 99.8 100 104.55 97.91 100.39 104.4 103.8 103.8
01/12/2018 21:34:19 98.57 99 103.07 100 99.8 100 102.75 97.88 100.39 104.4 103.8 103.8
01/12/2018 21:34:20 99.28 99.66 102.93 100 99.8 100 102.88 97.21 100.35 104.4 103.7 103.8
01/12/2018 21:34:21 96.69 99.42 102.93 100 99.8 100 103.42 97.24 100.35 104.4 103.8 103.8
01/12/2018 21:34:22 96.35 98.01 102.93 100 99.8 100 103 97.3 100.35 104.3 103.8 103.8
01/12/2018 21:34:23 96.18 97.58 102.93 100 99.8 100 102.62 96.93 100.35 104.3 103.7 103.8
01/12/2018 21:34:24 96.3 96.88 102.93 100 99.8 100 103.92 97.34 100.35 104.3 103.7 103.8
01/12/2018 21:34:25 101.55 100.73 102.93 100 99.8 100 105.64 99.16 100.35 104.3 103.7 103.8
01/12/2018 21:34:26 99.59 101.35 102.93 100 99.8 100 105.05 99.93 100.35 104.4 103.8 103.8
01/12/2018 21:34:27 98.93 99.67 102.93 100 99.8 100 104.32 98.64 100.35 104.3 103.8 103.8
01/12/2018 21:34:28 98.33 99.8 102.93 100 99.8 100 104.15 98.59 99.93 104.3 103.8 103.8
01/12/2018 21:34:29 99.77 99.83 102.93 100 99.8 100 105.15 98.81 99.93 104.3 103.8 103.8
01/12/2018 21:34:30 98.44 99.55 102.93 100 99.8 100 105.24 99.01 99.93 104.3 103.8 103.8
01/12/2018 21:34:31 98.55 99.15 102.93 99.9 99.8 100 103.77 99.09 99.93 104.3 103.8 103.8
01/12/2018 21:34:32 98.71 99.11 102.93 99.9 99.8 100 103.42 98 99.93 104.3 103.8 103.8
01/12/2018 21:34:33 98.62 98.99 101.54 99.9 99.8 100 104.95 98.5 99.93 104.3 103.8 103.8
01/12/2018 21:34:34 97.8 98.63 101.35 99.9 99.8 100 105.28 99.27 99.93 104.3 103.8 103.8
01/12/2018 21:34:35 97.59 98.17 101.35 99.9 99.8 100 106.16 99.95 99.95 104.3 103.8 103.8
01/12/2018 21:34:36 99.06 98.82 101.35 99.9 99.8 100 106.26 100.73 100.73 104.4 103.8 103.8
01/12/2018 21:34:37 97.45 98.58 101.35 99.9 99.7 100 103.63 99.86 100.73 104.4 103.8 103.8
01/12/2018 21:34:38 99.31 99.2 101.35 99.9 99.7 100 103.43 98.7 100.73 104.4 103.8 103.8
01/12/2018 21:34:39 101.14 100.87 101.35 99.9 99.7 100 108.02 101.01 101.01 104.4 103.8 103.8
01/12/2018 21:34:40 99.55 100.67 101.35 100 99.7 100 105.46 100.74 101.01 104.4 103.8 103.8
01/12/2018 21:34:41 99.62 100.43 101.35 100 99.7 100 104.57 99.88 101.01 104.4 103.8 103.8
01/12/2018 21:34:42 101.13 101.05 101.35 100 99.7 100 105.34 99.2 101.01 104.4 103.8 103.8
01/12/2018 21:34:43 98.24 100.99 101.35 100 99.7 100 103.69 99.15 101.01 104.4 103.8 103.8
01/12/2018 21:34:44 103.3 103.1 103.1 100 99.8 100 104.78 98.99 101.01 104.4 103.8 103.8
01/12/2018 21:34:45 96.93 102.15 103.1 100 99.8 100 102.81 98.55 101.01 104.4 103.8 103.8
01/12/2018 21:34:46 99.87 99.96 103.1 100 99.8 100 107.22 100.08 101.01 104.5 103.8 103.8
01/12/2018 21:34:47 98.21 100.05 103.1 100 99.8 100 103.83 100.1 101.01 104.5 103.8 103.8
01/12/2018 21:34:48 99.3 99.45 103.1 100 99.7 100 104.28 98.92 101.01 104.5 103.8 103.8
01/12/2018 21:34:49 104.76 104.43 104.43 100.1 99.8 100 106.28 100.04 101.01 104.5 103.8 103.8
01/12/2018 21:34:50 100.75 102.42 104.43 100.1 99.8 100 105.48 99.4 101.01 104.5 103.8 103.8
01/12/2018 21:34:51 99.32 101.52 104.43 100.1 99.7 100 103.44 99.21 101.01 104.5 103.8 103.8
01/12/2018 21:34:52 101.49 101.2 104.43 100 99.7 100 106.06 99.55 101.01 104.5 103.8 103.8
01/12/2018 21:34:53 102.63 102.84 104.43 100.1 99.7 100 106.55 100.28 101.01 104.5 103.8 103.8
01/12/2018 21:34:54 99.22 102.62 104.43 100.1 99.7 100 104.23 100.19 101.01 104.5 103.8 103.8
01/12/2018 21:34:55 99.79 100.92 104.43 100.1 99.7 100 103.85 99.04 101.01 104.5 103.8 103.8
01/12/2018 21:34:56 98.92 100.2 104.43 100.1 99.7 100 104.07 98.32 101.01 104.5 103.8 103.8
01/12/2018 21:34:57 100.53 100.68 104.43 100.1 99.8 100 103.85 98.21 101.01 104.5 103.8 103.8
01/12/2018 21:34:58 98.78 100.02 104.43 100.1 99.8 100 102.82 97.77 101.01 104.5 103.8 103.8
01/12/2018 21:34:59 101.66 101.13 104.43 100.1 99.8 100 108.28 101.25 101.25 104.5 103.8 103.8
01/12/2018 21:35:00 101.47 101.68 104.43 100.1 99.8 100 105.21 101.36 101.36 104.5 103.8 103.8
01/12/2018 21:35:01 99.94 101.41 104.43 100.1 99.8 100 104.23 99.9 101.36 104.5 103.8 103.8
01/12/2018 21:35:02 103.45 102.62 104.43 100.1 99.8 100 108.54 101.22 101.36 104.6 103.8 103.8
01/12/2018 21:35:03 100.08 102.73 104.43 100.1 99.8 100 105.12 101.12 101.36 104.6 103.8 103.8
01/12/2018 21:35:04 100.66 101.8 104.43 100.1 99.8 100 104.32 99.97 101.36 104.6 103.8 103.8
01/12/2018 21:35:05 100.16 100.94 104.43 100.1 99.8 100 103.73 98.88 101.36 104.6 103.8 103.8
01/12/2018 21:35:06 100.19 100.75 104.43 100.1 99.8 100 104.42 98.51 101.36 104.6 103.8 103.8
01/12/2018 21:35:07 100.35 101.22 104.43 100.1 99.8 100 104.41 98.64 101.36 104.6 103.8 103.8
01/12/2018 21:35:08 99.77 100.38 104.43 100.1 99.8 100 103.84 98.14 101.36 104.6 103.8 103.8
01/12/2018 21:35:09 101.46 101.53 104.43 100.1 99.8 100 104.67 98.41 101.36 104.6 103.8 103.8
01/12/2018 21:35:10 100.3 101.08 104.43 100.1 99.8 100 104.53 98.63 101.36 104.6 103.8 103.8
01/12/2018 21:35:11 99.4 100.7 104.43 100.1 99.8 100 103.39 98.29 101.36 104.5 103.8 103.8
01/12/2018 21:35:12 98.61 99.71 104.43 100.1 99.8 100 105.09 98.74 101.36 104.6 103.8 103.8
01/12/2018 21:35:13 97.35 99.19 104.43 100.1 99.8 100 103.31 98.78 101.36 104.5 103.8 103.8
01/12/2018 21:35:14 98.84 98.92 104.43 100.1 99.8 100 103.23 97.88 101.36 104.6 103.8 103.8
01/12/2018 21:35:15 97.66 98.51 104.43 100 99.8 100 102.84 97.37 101.36 104.5 103.8 103.8
01/12/2018 21:35:16 95.52 98.27 104.43 99.9 99.7 100 103.53 97.21 101.36 104.5 103.8 103.8
01/12/2018 21:35:17 97.6 97.66 104.43 99.9 99.7 100 103.18 97.23 101.36 104.5 103.8 103.8
01/12/2018 21:35:18 99.01 98.57 104.43 99.9 99.7 100 104 97.73 101.36 104.5 103.8 103.8
01/12/2018 21:35:19 98.6 98.71 102.84 100 99.7 100 103.51 97.89 101.36 104.5 103.8 103.8
01/12/2018 21:35:20 97.78 98.75 102.84 99.9 99.7 100 102.71 97.42 101.36 104.5 103.8 103.8
01/12/2018 21:35:21 99.87 99.53 102.84 99.9 99.7 100 103.26 97.08 101.36 104.5 103.8 103.8
01/12/2018 21:35:22 98.39 99.68 102.84 99.9 99.7 100 103.79 97.44 101.36 104.5 103.8 103.8
01/12/2018 21:35:23 98.38 98.99 102.73 99.9 99.7 100 103.31 97.42 101.36 104.5 103.8 103.8
01/12/2018 21:35:24 98.79 98.95 102.73 99.9 99.7 100 102.69 97.28 101.36 104.5 103.8 103.8
01/12/2018 21:35:25 98.55 98.98 102.73 99.9 99.7 100 102.62 97.09 101.36 104.5 103.8 103.8
01/12/2018 21:35:26 98.96 99.07 102.73 99.9 99.7 100 103.52 97.13 101.36 104.5 103.8 103.8
01/12/2018 21:35:27 98.43 99.18 102.73 99.9 99.7 100 103.23 97.53 101.36 104.5 103.8 103.8
01/12/2018 21:35:28 98.99 99.2 102.73 99.9 99.7 100 103.02 97.09 101.36 104.5 103.8 103.8
01/12/2018 21:35:29 101.75 101.11 102.73 99.9 99.7 100 104.44 98.14 101.36 104.5 103.8 103.8
01/12/2018 21:35:30 98.69 100.86 102.73 99.9 99.7 100 104.01 97.94 101.22 104.5 103.8 103.8
01/12/2018 21:35:31 98.5 99.66 102.73 99.9 99.7 100 102.42 97.93 101.22 104.5 103.8 103.8
01/12/2018 21:35:32 97.56 98.92 102.73 99.8 99.7 100 103.16 97.13 101.12 104.5 103.8 103.8
01/12/2018 21:35:33 102.17 101.51 101.8 99.8 99.7 100 105.49 98.75 99.97 104.5 103.8 103.8
01/12/2018 21:35:34 101.04 101.31 101.53 99.9 99.7 100 105.33 99.2 99.2 104.5 103.8 103.8
01/12/2018 21:35:35 104.27 104.49 104.49 99.9 99.7 100 106.43 100.52 100.52 104.5 103.8 103.8
01/12/2018 21:35:36 99.93 102.93 104.49 99.9 99.7 100 104.65 99.54 100.52 104.5 103.8 103.8
01/12/2018 21:35:37 99.99 101.37 104.49 99.9 99.7 100 103.85 98.88 100.52 104.5 103.8 103.8
01/12/2018 21:35:38 99.41 100.74 104.49 99.9 99.7 100 103.24 98.22 100.52 104.5 103.8 103.8
01/12/2018 21:35:39 99.77 100.19 104.49 99.9 99.7 100 104.07 97.81 100.52 104.5 103.8 103.8
01/12/2018 21:35:40 103.83 103.33 104.49 99.9 99.7 100 105.66 99.43 100.52 104.5 103.8 103.8
01/12/2018 21:35:41 98.69 102.53 104.49 99.9 99.7 100 102.7 98.72 100.52 104.5 103.8 103.8
01/12/2018 21:35:42 102.65 101.98 104.49 99.9 99.7 100 104.9 98.5 100.52 104.5 103.8 103.8
01/12/2018 21:35:43 101.78 102.32 104.49 99.9 99.7 100 105.65 99.16 100.52 104.5 103.8 103.8
01/12/2018 21:35:44 100.78 101.83 104.49 99.9 99.7 100 104.68 99.43 100.52 104.5 103.8 103.8
01/12/2018 21:35:45 98.87 101.02 104.49 99.9 99.7 100 103.79 98.82 100.52 104.5 103.8 103.8
01/12/2018 21:35:46 101.13 100.97 104.49 99.9 99.7 100 105.05 98.92 100.52 104.5 103.8 103.8
01/12/2018 21:35:47 105.8 104.74 104.74 100 99.7 100 107.59 100.83 100.83 104.5 103.8 103.8
01/12/2018 21:35:48 103.07 104.8 104.8 100 99.8 100 106.29 100.91 100.91 104.5 103.8 103.8
01/12/2018 21:35:49 100.7 103.78 104.8 100 99.8 100 105.18 100.53 100.91 104.5 103.8 103.8
01/12/2018 21:35:50 103.29 103.12 104.8 100 99.8 100 105.97 100.12 100.91 104.5 103.9 103.8
01/12/2018 21:35:51 101.52 103.26 104.8 100 99.8 100 104.61 99.68 100.91 104.5 103.9 103.8
01/12/2018 21:35:52 98.8 101.72 104.8 100 99.8 100 104.59 98.82 100.91 104.5 103.9 103.8
01/12/2018 21:35:53 103.68 102.73 104.8 100 99.8 100 106.04 99.64 100.91 104.5 103.9 103.8
01/12/2018 21:35:54 104.79 104.51 104.8 100 99.8 100.1 106.81 100.36 100.91 104.5 103.9 103.8
01/12/2018 21:35:55 100.61 103.75 104.8 100 99.8 100.1 104.38 100.06 100.91 104.5 103.9 103.8
01/12/2018 21:35:56 99.11 101.89 104.8 100 99.8 100.1 104.15 99.17 100.91 104.5 103.9 103.8
01/12/2018 21:35:57 98.88 100.62 104.8 100 99.8 100 102.89 98.4 100.91 104.5 103.9 103.8
01/12/2018 21:35:58 99.49 100.09 104.8 100 99.8 100 104.09 98.17 100.91 104.5 103.9 103.8
01/12/2018 21:35:59 98.35 99.21 104.8 100 99.8 100 101.94 97.8 100.91 104.5 103.9 103.8
01/12/2018 21:36:00 103.76 103.06 104.8 100 99.8 100 106.32 99.38 100.91 104.5 103.9 103.8
01/12/2018 21:36:01 99.46 102.97 104.8 100 99.8 100 104.69 99.78 100.91 104.5 103.9 103.8
01/12/2018 21:36:02 107.89 106.69 106.69 100.1 99.9 100 109.72 102.42 102.42 104.5 103.9 103.8
01/12/2018 21:36:03 102.26 105.62 106.69 100.1 99.9 100 106.15 101.65 102.42 104.5 103.9 103.8
01/12/2018 21:36:04 103.3 104.15 106.69 100.1 99.9 100 105.98 100.88 102.42 104.5 103.9 103.8
01/12/2018 21:36:05 98.92 103.45 106.69 100.1 99.9 100 103.91 100.06 102.42 104.5 103.9 103.8
01/12/2018 21:36:06 99.49 101.1 106.69 100 99.9 100 104.84 99.01 102.42 104.5 104 103.8
01/12/2018 21:36:07 101.04 100.97 106.69 100 99.9 100 104.82 99.04 102.42 104.5 104 103.8
01/12/2018 21:36:08 100.92 101.02 106.69 100.1 99.9 100 104.19 98.74 102.42 104.5 104 103.8
01/12/2018 21:36:09 100.63 101.98 106.69 100.1 99.9 100 103.51 98.9 102.42 104.5 104 103.8
01/12/2018 21:36:10 98.89 100.45 106.69 100 99.9 100 103.94 97.92 102.42 104.5 104 103.8
01/12/2018 21:36:11 98.01 100.08 106.69 100 99.9 100 103.2 97.93 102.42 104.5 104 103.8
01/12/2018 21:36:12 99.83 99.67 106.69 100 99.9 100 104.54 98.25 102.42 104.5 104 103.8
01/12/2018 21:36:13 98.46 99.76 106.69 100 99.9 100 105.13 98.84 102.42 104.5 104 103.8
01/12/2018 21:36:14 98.81 98.77 106.69 100 99.9 100 103.94 98.37 102.42 104.5 104 103.8
01/12/2018 21:36:15 97.72 98.8 106.69 100 99.9 100 103.3 98.19 102.42 104.5 104 103.8
01/12/2018 21:36:16 97.82 98.29 106.69 100 99.9 100 102.82 97.52 102.42 104.5 104 103.8
01/12/2018 21:36:17 95.17 97.87 106.69 100 99.9 100 99.42 96.82 102.42 104.5 104 103.8
01/12/2018 21:36:18 96.8 96.85 106.69 100 99.9 100 103.59 96.82 102.42 104.5 104 103.8
01/12/2018 21:36:19 98.6 98.22 106.69 100 99.9 100 103.97 97.48 102.42 104.5 104 103.8
01/12/2018 21:36:20 97.75 98.09 106.69 100 99.9 100 102.7 97.38 102.42 104.5 104 103.8
01/12/2018 21:36:21 99 98.93 106.69 100 99.9 100 103.68 97.5 102.42 104.5 104 103.8
01/12/2018 21:36:22 98.69 99.16 106.69 100 99.9 100 103.58 97.73 102.42 104.5 104 103.8
01/12/2018 21:36:23 98.37 98.54 106.69 100 99.9 100 103.24 97.47 102.42 104.5 104 103.8
01/12/2018 21:36:24 96.68 98.58 106.69 100 99.9 100 100.48 97.05 102.42 104.5 104 103.8
01/12/2018 21:36:25 97.73 97.96 106.69 100 99.9 100 103.74 97.53 102.42 104.5 104 103.8
01/12/2018 21:36:26 98.2 98.34 106.69 100 99.9 100 100.84 96.29 102.42 104.5 104 103.8
01/12/2018 21:36:27 109.15 107.96 107.96 100.1 99.9 100 111.12 103.76 103.76 104.6 104 103.8
01/12/2018 21:36:28 96.54 106.45 107.96 100.1 99.9 100 99.62 102.41 103.76 104.6 104 103.8
01/12/2018 21:36:29 94.26 102.9 107.96 100.1 99.9 100 94.42 99.01 103.76 104.6 104 103.8
01/12/2018 21:36:30 91.66 99.49 107.96 100.1 99.9 100 92.47 95.3 103.76 104.6 104 103.8
01/12/2018 21:36:31 96.51 96.75 107.96 100.1 99.9 100 100.37 94.08 103.76 104.6 104 103.8
01/12/2018 21:36:32 95.42 97.2 107.96 100.1 99.9 100 98.17 94.62 103.76 104.6 104 103.8
01/12/2018 21:36:33 92.61 95.61 107.96 100.1 99.9 100 93.4 92.36 103.76 104.6 104 103.8
01/12/2018 21:36:34 93.11 93.84 107.96 100.1 99.9 100 93.64 89.76 103.76 104.6 103.9 103.8
01/12/2018 21:36:35 95.98 95.3 107.96 100.1 99.9 100 96.8 89.96 103.76 104.6 103.9 103.8
01/12/2018 21:36:36 91.63 95.21 107.96 100.1 99.9 100 93.16 89.86 103.76 104.6 103.9 103.8
01/12/2018 21:36:37 95.02 94.76 107.96 100 99.9 100 96.2 89.95 103.76 104.5 103.9 103.8
01/12/2018 21:36:38 98.46 97.73 107.96 100 99.9 100 104.18 97.2 103.76 104.5 103.9 103.8
01/12/2018 21:36:39 100.42 100.42 107.96 100 99.9 100 105.92 99.75 103.76 104.5 103.9 103.8
01/12/2018 21:36:40 103.34 102.93 107.96 100 99.9 100 104.64 99.06 103.76 104.5 103.9 103.8
01/12/2018 21:36:41 97.22 103.33 107.96 100 99.9 100 97.2 99.2 103.76 104.5 103.9 103.8
01/12/2018 21:36:42 95.24 100.01 107.96 100 99.8 100 95.36 95.65 103.76 104.5 103.9 103.8
01/12/2018 21:36:43 92.66 97.46 107.96 100 99.8 100 93.95 92.65 103.76 104.5 103.9 103.8
01/12/2018 21:36:44 100.03 98.77 107.96 100 99.8 100 102.51 94.84 103.76 104.5 103.9 103.8
01/12/2018 21:36:45 95.96 98.53 107.96 100 99.8 100 96.23 94.5 103.76 104.5 103.9 103.8
01/12/2018 21:36:46 101.01 100.02 107.96 100 99.8 100 102.91 95.76 103.76 104.5 103.9 103.8
01/12/2018 21:36:47 98.95 100.11 107.96 100 99.8 100 104.07 97.42 103.76 104.5 103.9 103.8
01/12/2018 21:36:48 100.07 100.02 107.96 100 99.8 100 104.78 98.64 103.76 104.5 103.9 103.8
01/12/2018 21:36:49 100.34 100.49 107.96 100 99.8 100 105.81 99.75 103.76 104.5 103.9 103.8
01/12/2018 21:36:50 99.5 100.39 107.96 100.1 99.8 100 104.57 99.33 103.76 104.6 103.9 103.8
01/12/2018 21:36:51 99.76 100.55 107.96 100.1 99.8 100 103.73 98.53 103.76 104.6 103.9 103.8
01/12/2018 21:36:52 99.83 100.15 107.96 100.1 99.8 100 103.93 98.11 103.76 104.6 103.9 103.8
01/12/2018 21:36:53 98.99 99.7 107.96 100.1 99.8 100 103.44 98.02 103.76 104.6 103.9 103.8
01/12/2018 21:36:54 100.37 100.71 107.96 100.1 99.8 100 104.96 98.35 103.76 104.6 103.9 103.8
01/12/2018 21:36:55 99.72 99.95 107.96 100.1 99.8 100 104.48 98.55 103.76 104.6 103.9 103.8
01/12/2018 21:36:56 99.69 99.88 107.96 100.1 99.8 100 104.88 98.86 103.76 104.6 103.9 103.8
01/12/2018 21:36:57 103.18 102.26 106.45 100.1 99.8 100 108.88 101.83 102.41 104.6 103.9 103.8
01/12/2018 21:36:58 103.04 103.41 103.41 100.2 99.9 100 107.05 101.81 101.83 104.7 103.9 103.8
01/12/2018 21:36:59 99.78 103.19 103.41 100.2 99.9 100 105.29 101.7 101.83 104.7 103.9 103.8
01/12/2018 21:37:00 104.54 104.04 104.04 100.2 99.9 100 106.22 100.81 101.83 104.7 103.9 103.8
01/12/2018 21:37:01 98.28 103.16 104.04 100.2 99.9 100 104.08 99.65 101.83 104.7 103.9 103.8
01/12/2018 21:37:02 99.84 100.8 104.04 100.2 99.9 100 104.27 98.52 101.83 104.7 103.9 103.8
01/12/2018 21:37:03 99.42 100.47 104.04 100.2 99.9 100 105.66 99.31 101.83 104.7 103.9 103.8
01/12/2018 21:37:04 99.43 100.07 104.04 100.2 99.9 100 104.61 99.23 101.83 104.7 103.9 103.8
01/12/2018 21:37:05 99.5 99.8 104.04 100.2 99.9 100 105.18 99.2 101.83 104.7 103.9 103.8
01/12/2018 21:37:06 97.84 99.64 104.04 100.2 99.9 100 102.89 98.91 101.83 104.7 103.9 103.8
01/12/2018 21:37:07 97.49 98.49 104.04 100.2 99.9 100 103.01 97.95 101.83 104.7 103.9 103.8
01/12/2018 21:37:08 101.56 100.52 104.04 100.2 99.9 100 108 100.78 101.83 104.7 103.9 103.8
01/12/2018 21:37:09 99.82 101.06 104.04 100.2 99.9 100 106.33 101.33 101.83 104.7 103.9 103.8
01/12/2018 21:37:10 98.4 100.22 104.04 100.2 99.9 100 103.98 100.11 101.83 104.7 103.9 103.8
01/12/2018 21:37:11 100.75 100.22 104.04 100.2 99.9 100 104.82 99.23 101.83 104.7 103.9 103.8
01/12/2018 21:37:12 96.34 100.09 104.04 100.2 99.9 100 103.24 98.54 101.83 104.7 103.9 103.8
01/12/2018 21:37:13 100.52 100.14 104.04 100.2 99.9 100 104.73 98.65 101.83 104.7 103.9 103.8
01/12/2018 21:37:14 99.13 100.52 104.04 100.2 99.9 100 104.5 99.62 101.83 104.7 103.9 103.8
01/12/2018 21:37:15 102.14 102.47 104.04 100.2 99.9 100 107.17 100.84 101.83 104.7 103.9 103.8
01/12/2018 21:37:16 99.19 101.19 104.04 100.2 99.9 100 105.03 99.82 101.83 104.7 103.9 103.8
01/12/2018 21:37:17 96.65 99.81 104.04 100.2 99.8 100 102.63 99.28 101.83 104.7 103.9 103.8
01/12/2018 21:37:18 102.48 102.33 104.04 100.2 99.8 100 104.89 98.93 101.83 104.7 103.9 103.8
01/12/2018 21:37:19 100.33 102.53 104.04 100.2 99.8 100 103.84 98.99 101.83 104.7 103.9 103.8
01/12/2018 21:37:20 100.94 101.45 104.04 100.2 99.8 100 102.86 98.3 101.83 104.7 103.9 103.8
01/12/2018 21:37:21 98.57 101.34 104.04 100.2 99.8 100 101.16 97.73 101.83 104.7 103.9 103.8
01/12/2018 21:37:22 104.23 103.34 104.04 100.2 99.8 100 106.42 99.18 101.83 104.7 103.9 103.8
01/12/2018 21:37:23 103.59 103.55 104.04 100.2 99.8 100 105.66 99.55 101.83 104.7 103.9 103.8
01/12/2018 21:37:24 101.37 103.39 104.04 100.3 99.8 100 105.71 99.98 101.83 104.7 103.9 103.8
01/12/2018 21:37:25 102.51 102.88 104.04 100.3 99.8 100 105.07 99.51 101.83 104.7 103.9 103.8
01/12/2018 21:37:26 102.17 103.68 104.04 100.3 99.8 100 106.62 100.59 101.83 104.7 103.9 103.8
01/12/2018 21:37:27 98.95 101.96 104.04 100.3 99.8 100 105.65 100.03 101.81 104.7 103.9 103.8
01/12/2018 21:37:28 98.76 100.56 104.04 100.3 99.8 100 103.25 99.87 101.7 104.7 103.9 103.8
01/12/2018 21:37:29 100.15 100.63 104.04 100.3 99.8 100 105.38 99.46 101.33 104.7 103.9 103.8
01/12/2018 21:37:30 103.92 102.92 103.68 100.3 99.8 100 105.55 99.49 101.33 104.7 103.9 103.8
01/12/2018 21:37:31 103.68 103.59 103.68 100.3 99.8 100 104.97 99.06 101.33 104.7 103.9 103.8
01/12/2018 21:37:32 100.63 103.54 103.68 100.3 99.8 100 103.09 99.14 101.33 104.7 103.9 103.8
01/12/2018 21:37:33 104.6 103.68 103.68 100.3 99.8 100 107.19 100.11 101.33 104.7 103.9 103.8
01/12/2018 21:37:34 100.38 103.69 103.69 100.3 99.8 100 103.88 100.05 101.33 104.7 103.9 103.8
01/12/2018 21:37:35 100.58 101.77 103.69 100.4 99.8 100 104.56 98.89 101.33 104.7 103.9 103.8
01/12/2018 21:37:36 100.81 101.25 103.69 100.4 99.8 100 104.08 98.89 101.33 104.7 103.9 103.8
01/12/2018 21:37:37 100.91 101.28 103.69 100.4 99.8 100 103.97 98.12 101.33 104.7 103.9 103.8
01/12/2018 21:37:38 100.62 101.19 103.69 100.4 99.8 100 104.09 98.3 101.33 104.7 103.9 103.8
01/12/2018 21:37:39 98.02 100.81 103.69 100.4 99.8 100 102.46 98.12 100.84 104.7 103.9 103.8
01/12/2018 21:37:40 99.19 99.62 103.69 100.4 99.8 100 103.67 97.35 100.84 104.7 103.9 103.8
01/12/2018 21:37:41 101.82 101.35 103.69 100.4 99.8 100 103.66 97.75 100.84 104.7 103.9 103.8
01/12/2018 21:37:42 104.64 103.8 103.8 100.4 99.9 100 105.82 99.2 100.84 104.7 103.9 103.8
01/12/2018 21:37:43 99.14 103.88 103.88 100.4 99.9 100 105 99.6 100.84 104.7 103.9 103.8
01/12/2018 21:37:44 95.79 101.36 103.88 100.4 99.9 100 101.4 98.72 100.84 104.7 103.9 103.8
01/12/2018 21:37:45 100.07 99.88 103.88 100.4 99.9 100 103.43 97.45 100.59 104.6 103.9 103.8
01/12/2018 21:37:46 97.68 99.67 103.88 100.4 99.9 100 101.87 97.31 100.59 104.6 103.9 103.8
01/12/2018 21:37:47 100.82 100.53 103.88 100.4 99.9 100 104.36 97.55 100.59 104.6 103.9 103.8
01/12/2018 21:37:48 101.7 101.29 103.88 100.4 99.9 100 103.96 97.84 100.59 104.6 103.9 103.8
01/12/2018 21:37:49 100.58 101.23 103.88 100.4 99.9 100 102.81 97.79 100.59 104.6 103.9 103.8
01/12/2018 21:37:50 98.54 101.41 103.88 100.3 99.9 100 101.94 97.45 100.59 104.6 103.9 103.8
01/12/2018 21:37:51 101.98 101.39 103.88 100.3 99.9 100 106.11 99.17 100.59 104.6 103.9 103.8
01/12/2018 21:37:52 98.86 101.21 103.88 100.3 99.9 100 105.08 99.9 100.59 104.6 103.9 103.8
01/12/2018 21:37:53 100.82 101.28 103.88 100.3 99.9 100 104.99 99.34 100.59 104.6 103.9 103.8
01/12/2018 21:37:54 101.33 101.33 103.88 100.3 99.9 100 104.76 98.67 100.59 104.6 103.9 103.8
01/12/2018 21:37:55 98.88 100.88 103.88 100.3 99.9 100 102.9 98.5 100.59 104.6 103.9 103.8
01/12/2018 21:37:56 99.5 99.93 103.88 100.3 99.9 100 103.15 97.76 100.11 104.6 103.9 103.8
01/12/2018 21:37:57 100.74 100.84 103.88 100.3 99.9 100 104.42 98.39 100.11 104.6 104 103.8
01/12/2018 21:37:58 100.1 100.29 103.88 100.3 99.9 100 105.66 98.96 100.11 104.6 104 103.8
01/12/2018 21:37:59 98.85 100.44 103.88 100.3 99.9 100 103.78 99.16 100.11 104.6 104 103.8
01/12/2018 21:38:00 99.88 99.82 103.88 100.3 99.9 100 102.9 98.1 100.11 104.5 104 103.8
01/12/2018 21:38:01 99.87 100.03 103.88 100.3 99.9 100 103.23 97.32 100.11 104.5 104 103.8
01/12/2018 21:38:02 100.98 100.93 103.88 100.3 99.9 100 104.34 98.11 100.11 104.5 104 103.8
01/12/2018 21:38:03 98.42 100.67 103.88 100.3 99.9 100 105.14 98.74 100.05 104.5 104 103.8
01/12/2018 21:38:04 97.89 99.6 103.88 100.3 99.9 100 104.41 98.68 99.9 104.5 104 103.8
01/12/2018 21:38:05 98.54 98.85 103.88 100.3 99.9 100 103.96 98.74 99.9 104.5 104 103.8
01/12/2018 21:38:06 97.59 98.73 103.88 100.3 99.9 100 101.57 98.2 99.9 104.5 104 103.8
01/12/2018 21:38:07 96.9 97.94 103.88 100.3 99.9 100 102.17 96.91 99.9 104.5 104 103.8
01/12/2018 21:38:08 101.17 100.23 103.88 100.3 99.9 100 105.64 98.42 99.9 104.5 104 103.8
01/12/2018 21:38:09 93.59 99.95 103.88 100.2 99.9 100 97.19 98.34 99.9 104.5 104 103.8
01/12/2018 21:38:10 96.19 97.16 103.88 100.2 99.9 100 102.05 95.91 99.9 104.5 104 103.8
01/12/2018 21:38:11 99.23 98.7 103.88 100.2 99.9 100 104.64 97.8 99.9 104.5 104 103.8
01/12/2018 21:38:12 99.25 99.23 103.88 100.2 99.9 100 102.59 97.42 99.9 104.5 104 103.8
01/12/2018 21:38:13 103.57 103.08 103.08 100.2 99.9 100 105.11 99.04 99.9 104.5 104 103.8
01/12/2018 21:38:14 100.79 102.38 103.08 100.2 99.9 100 103.54 98.47 99.9 104.5 104 103.8
01/12/2018 21:38:15 100.72 101.62 103.08 100.2 100 100 103.75 97.87 99.9 104.5 104 103.8
01/12/2018 21:38:16 103.85 103.47 103.47 100.2 100 100 105.95 99.53 99.9 104.5 104 103.8
01/12/2018 21:38:17 103.03 103.73 103.73 100.2 100 100 104.84 99.54 99.9 104.5 104 103.8
01/12/2018 21:38:18 103.23 104.03 104.03 100.3 100 100 106.64 100.36 100.36 104.5 104 103.8
01/12/2018 21:38:19 102.14 103.5 104.03 100.3 100 100 105.94 100.79 100.79 104.5 104.1 103.8
01/12/2018 21:38:20 103.56 103.97 104.03 100.3 100 100 106.34 100.65 100.79 104.5 104.1 103.8
01/12/2018 21:38:21 100.29 103.33 104.03 100.3 100 100 103.26 100.3 100.79 104.4 104.1 103.8
01/12/2018 21:38:22 98.28 101.23 104.03 100.3 100 100 104.33 98.59 100.79 104.4 104.1 103.8
01/12/2018 21:38:23 100.86 100.89 104.03 100.3 100 100 105.21 99.17 100.79 104.4 104.1 103.8
01/12/2018 21:38:24 102.97 102.88 104.03 100.3 100 100 105.09 99.37 100.79 104.4 104.1 103.8
01/12/2018 21:38:25 101.35 102.77 104.03 100.3 100 100 103.6 99.23 100.79 104.4 104.1 103.8
01/12/2018 21:38:26 101.51 102.54 104.03 100.3 100 100 104.27 98.39 100.79 104.4 104.1 103.8
01/12/2018 21:38:27 104.12 104.09 104.09 100.3 100 100 105.82 99.86 100.79 104.4 104.1 103.8
01/12/2018 21:38:28 100.98 103.74 104.09 100.3 100 100 104.7 100.03 100.79 104.4 104.1 103.8
01/12/2018 21:38:29 102.15 103.3 104.09 100.3 100.1 100 105.99 100.06 100.79 104.4 104.1 103.8
01/12/2018 21:38:30 101.84 102.07 104.09 100.3 100.1 100 106.45 100.26 100.79 104.5 104.1 103.8
01/12/2018 21:38:31 101.23 102.28 104.09 100.3 100.1 100 104.49 99.91 100.79 104.5 104.1 103.8
01/12/2018 21:38:32 102.42 102.2 104.09 100.3 100.1 100 106.12 99.63 100.79 104.5 104.1 103.8
01/12/2018 21:38:33 101.09 102.72 104.09 100.3 100.1 100 104.64 99.73 100.79 104.5 104.1 103.8
01/12/2018 21:38:34 100.23 101.3 104.09 100.3 100.1 100 103.28 98.72 100.79 104.5 104.1 103.8
01/12/2018 21:38:35 100.97 101.69 104.09 100.3 100.1 100 103.63 98.16 100.79 104.5 104.1 103.8
01/12/2018 21:38:36 100.3 101.31 104.09 100.4 100.1 100 104.47 98.34 100.79 104.5 104.1 103.8
01/12/2018 21:38:37 102.44 101.98 104.09 100.4 100.1 100 105.33 98.98 100.79 104.5 104.1 103.8
01/12/2018 21:38:38 98.15 101.77 104.09 100.4 100.1 100 103.34 99.17 100.79 104.5 104.1 103.8
01/12/2018 21:38:39 102.87 102.22 104.09 100.4 100.1 100 105 98.65 100.79 104.5 104.1 103.8
01/12/2018 21:38:40 101.14 102.28 104.09 100.4 100.1 100 105.97 99.78 100.79 104.5 104.1 103.8
01/12/2018 21:38:41 98 101.42 104.09 100.4 100.1 100 103.02 99.14 100.79 104.5 104.1 103.8
01/12/2018 21:38:42 98.6 99.57 104.09 100.4 100.1 100 102.88 97.99 100.79 104.5 104.1 103.8
01/12/2018 21:38:43 100.41 100.26 104.09 100.4 100.1 100 103.99 97.97 100.79 104.5 104.1 103.8
01/12/2018 21:38:44 103.08 102.52 104.09 100.4 100.1 100 105.73 99.21 100.79 104.5 104.1 103.8
01/12/2018 21:38:45 100.72 102.45 104.09 100.4 100.1 100 104.07 99.24 100.79 104.5 104.1 103.8
01/12/2018 21:38:46 100.98 101.55 104.09 100.4 100.1 100 104.75 98.86 100.79 104.5 104.2 103.8
01/12/2018 21:38:47 105.57 105.04 105.04 100.5 100.1 100 107.26 100.68 100.79 104.5 104.2 103.8
01/12/2018 21:38:48 100.83 103.99 105.04 100.5 100.1 100 103.69 100.02 100.79 104.5 104.2 103.8
01/12/2018 21:38:49 101.38 102.24 105.04 100.4 100.1 100 104.17 98.85 100.68 104.5 104.2 103.8
01/12/2018 21:38:50 101.56 102.53 105.04 100.5 100.1 100 104.12 98.8 100.68 104.5 104.2 103.8
01/12/2018 21:38:51 100.82 102.09 105.04 100.5 100.2 100 103.67 98.08 100.68 104.5 104.2 103.8
01/12/2018 21:38:52 100.87 101.34 105.04 100.5 100.2 100 105.61 99.13 100.68 104.5 104.2 103.8
01/12/2018 21:38:53 101.16 101.3 105.04 100.5 100.2 100 103.89 98.82 100.68 104.5 104.2 103.8
01/12/2018 21:38:54 99.58 101.17 105.04 100.5 100.2 100 104.75 98.63 100.68 104.5 104.2 103.8
01/12/2018 21:38:55 99.97 100.53 105.04 100.5 100.2 100 104.44 98.6 100.68 104.5 104.2 103.8
01/12/2018 21:38:56 101.86 101.81 105.04 100.5 100.2 100 104.19 98.39 100.68 104.5 104.2 103.8
01/12/2018 21:38:57 105.64 105.5 105.5 100.5 100.2 100 106.4 100.44 100.68 104.5 104.2 103.8
01/12/2018 21:38:58 101.03 103.8 105.5 100.5 100.2 100 103.47 99.14 100.68 104.5 104.2 103.8
01/12/2018 21:38:59 98.12 102.45 105.5 100.5 100.2 100 102.63 98.44 100.68 104.5 104.2 103.8
01/12/2018 21:39:00 100.04 100.37 105.5 100.5 100.2 100 102.93 97.55 100.68 104.4 104.2 103.8
01/12/2018 21:39:01 97.54 100.31 105.5 100.5 100.2 100 102.71 97.08 100.68 104.4 104.2 103.8
01/12/2018 21:39:02 97.68 98.66 105.5 100.5 100.2 100 103.25 97.38 100.68 104.4 104.2 103.8
01/12/2018 21:39:03 98.64 98.97 105.5 100.5 100.2 100 103.61 98.12 100.68 104.4 104.2 103.8
01/12/2018 21:39:04 98.23 98.68 105.5 100.5 100.2 100 102.7 97.28 100.68 104.4 104.2 103.8
01/12/2018 21:39:05 97.1 98.14 105.5 100.5 100.2 100 101.56 96.75 100.68 104.4 104.2 103.8
01/12/2018 21:39:06 96.55 97.78 105.5 100.5 100.2 100 101.54 96.6 100.68 104.4 104.2 103.8
01/12/2018 21:39:07 95.5 96.8 105.5 100.5 100.2 100 101.46 96.17 100.68 104.4 104.2 103.8
01/12/2018 21:39:08 98.02 97.47 105.5 100.5 100.2 100 105.06 97.87 100.68 104.4 104.2 103.8
01/12/2018 21:39:09 99.19 98.94 105.5 100.5 100.2 100 104.29 98.38 100.68 104.4 104.2 103.8
01/12/2018 21:39:10 100.58 100.11 105.5 100.5 100.2 100 104.1 98.54 100.68 104.4 104.2 103.8
01/12/2018 21:39:11 104.46 103.56 105.5 100.5 100.2 100 106.74 100.15 100.68 104.4 104.2 103.8
01/12/2018 21:39:12 98.6 102.81 105.5 100.5 100.2 100 103.55 99.44 100.68 104.4 104.2 103.8
01/12/2018 21:39:13 101.14 101.05 105.5 100.5 100.2 100 103.68 98.53 100.68 104.4 104.2 103.8
01/12/2018 21:39:14 101.72 101.98 105.5 100.6 100.2 100 105.1 98.94 100.68 104.5 104.2 103.8
01/12/2018 21:39:15 106.18 106.08 106.08 100.6 100.2 100 109.26 102.58 102.58 104.5 104.2 103.8
01/12/2018 21:39:16 102.56 106.39 106.39 100.6 100.2 100 105.61 102.77 102.77 104.5 104.2 103.8
01/12/2018 21:39:17 100.44 104.02 106.39 100.6 100.2 100 103.36 100.77 102.77 104.5 104.2 103.8
01/12/2018 21:39:18 98.45 102.25 106.39 100.6 100.2 100 102.45 98.99 102.77 104.5 104.2 103.8
01/12/2018 21:39:19 97.7 100.2 106.39 100.6 100.2 100 103.78 97.71 102.77 104.5 104.2 103.8
01/12/2018 21:39:20 98.59 98.87 106.39 100.6 100.2 100 102.29 97.86 102.77 104.5 104.2 103.8
01/12/2018 21:39:21 104.95 104.48 106.39 100.6 100.2 100 107.02 100.69 102.77 104.5 104.2 103.8
01/12/2018 21:39:22 98.83 103.53 106.39 100.7 100.2 100 105.41 99.65 102.77 104.5 104.2 103.8
01/12/2018 21:39:23 98.69 101.28 106.39 100.7 100.2 100 103 99.31 102.77 104.5 104.2 103.8
01/12/2018 21:39:24 100.3 100.55 106.39 100.7 100.2 100 103.73 98.23 102.77 104.5 104.2 103.8
01/12/2018 21:39:25 99.91 101.02 106.39 100.7 100.2 100 103.71 98.03 102.77 104.5 104.2 103.8
01/12/2018 21:39:26 100.01 100.24 106.39 100.7 100.2 100 103.81 97.71 102.77 104.5 104.2 103.8
01/12/2018 21:39:27 100.49 100.56 106.39 100.7 100.2 100 105.38 98.87 102.77 104.5 104.2 103.8
01/12/2018 21:39:28 100.33 100.67 106.39 100.7 100.2 100 103.56 99.15 102.77 104.5 104.2 103.8
01/12/2018 21:39:29 98.95 100.31 106.39 100.7 100.2 100 103.36 98.15 102.77 104.5 104.2 103.8
01/12/2018 21:39:30 97.58 99.37 106.39 100.7 100.2 100 102.19 97.19 102.77 104.5 104.2 103.8
01/12/2018 21:39:31 96.85 98.38 106.39 100.7 100.2 100 101.36 96.71 102.77 104.5 104.2 103.8
01/12/2018 21:39:32 98.73 98.62 106.39 100.7 100.2 100 103.56 97.33 102.77 104.5 104.2 103.8
01/12/2018 21:39:33 103.18 102.58 106.39 100.7 100.2 100 106.49 99.45 102.77 104.5 104.2 103.8
01/12/2018 21:39:34 97.68 101.98 106.39 100.7 100.2 100 102.8 99.43 102.77 104.5 104.2 103.8
01/12/2018 21:39:35 98.98 100.06 106.39 100.7 100.2 100 102.99 98.21 102.77 104.5 104.2 103.8
01/12/2018 21:39:36 98.17 99.23 106.39 100.7 100.2 100 103.37 97.5 102.77 104.5 104.2 103.8
01/12/2018 21:39:37 99.2 99.12 106.39 100.7 100.2 100 103.82 97.82 102.77 104.5 104.2 103.8
01/12/2018 21:39:38 102.98 102.04 106.39 100.7 100.2 100 106.02 99.22 102.77 104.5 104.2 103.8
01/12/2018 21:39:39 99.96 102.3 106.39 100.7 100.2 100 103.32 99.41 102.77 104.5 104.2 103.8
01/12/2018 21:39:40 99.23 100.48 106.39 100.7 100.2 100 103.39 97.75 102.77 104.4 104.2 103.8
01/12/2018 21:39:41 103.85 103.09 106.39 100.7 100.2 100 104.23 98.22 102.77 104.4 104.2 103.8
01/12/2018 21:39:42 99.56 102.13 106.39 100.7 100.2 100 101.89 97.83 102.77 104.4 104.2 103.8
01/12/2018 21:39:43 105.89 105.45 106.39 100.7 100.3 100 108.63 101.59 102.77 104.5 104.3 103.8
01/12/2018 21:39:44 104.2 105.45 106.39 100.8 100.3 100 108.06 102.42 102.77 104.5 104.3 103.8
01/12/2018 21:39:45 102.14 104.93 106.39 100.8 100.3 100 104.42 101.99 102.77 104.5 104.3 103.8
01/12/2018 21:39:46 102.12 103.42 105.45 100.8 100.3 100 103.99 100.01 102.42 104.5 104.3 103.8
01/12/2018 21:39:47 98.43 102.58 105.45 100.8 100.3 100 104.05 98.62 102.42 104.5 104.3 103.8
01/12/2018 21:39:48 99.02 100.31 105.45 100.8 100.3 100 102.45 98.22 102.42 104.5 104.3 103.8
01/12/2018 21:39:49 101.43 101.15 105.45 100.8 100.3 100 105.42 98.79 102.42 104.5 104.3 103.8
01/12/2018 21:39:50 96.61 101.06 105.45 100.7 100.3 100 103.59 99.05 102.42 104.5 104.3 103.8
01/12/2018 21:39:51 97.41 98.76 105.45 100.7 100.3 100 101.87 97.67 102.42 104.5 104.3 103.8
01/12/2018 21:39:52 96.41 98.12 105.45 100.7 100.3 100 101.21 96.92 102.42 104.4 104.3 103.8
01/12/2018 21:39:53 102.01 101.13 105.45 100.7 100.3 100 104.16 97.58 102.42 104.4 104.3 103.8
01/12/2018 21:39:54 102.41 102.26 105.45 100.7 100.3 100 104.98 98.32 102.42 104.4 104.3 103.8
01/12/2018 21:39:55 104.34 103.64 105.45 100.8 100.3 100 105.89 99.35 102.42 104.4 104.3 103.8
01/12/2018 21:39:56 96.8 103.64 105.45 100.8 100.3 100 102.35 99.37 102.42 104.4 104.3 103.8
01/12/2018 21:39:57 96.88 100.55 105.45 100.7 100.3 100 102.48 97.66 102.42 104.4 104.3 103.8
01/12/2018 21:39:58 98.13 99.36 105.45 100.7 100.3 100 102.6 97.23 102.42 104.4 104.3 103.8
01/12/2018 21:39:59 95.21 98.25 105.45 100.7 100.3 100 101.59 96.89 102.42 104.4 104.3 103.8
01/12/2018 21:40:00 98.8 98.11 105.45 100.7 100.3 100 103.94 97.4 102.42 104.4 104.3 103.8
01/12/2018 21:40:01 98.82 98.75 105.45 100.7 100.3 100 103.44 97.32 102.42 104.4 104.3 103.8
01/12/2018 21:40:02 98.19 98.57 105.45 100.7 100.3 100 102.31 97.09 102.42 104.4 104.3 103.8
01/12/2018 21:40:03 96.42 98.4 105.45 100.7 100.3 100 101.34 96.84 102.42 104.4 104.3 103.8
01/12/2018 21:40:04 102.97 102.18 105.45 100.7 100.3 100 105.35 98.5 102.42 104.4 104.3 103.8
01/12/2018 21:40:05 103.48 103.54 105.45 100.7 100.3 100 105.05 99.04 102.42 104.4 104.3 103.8
01/12/2018 21:40:06 99.52 103.54 105.45 100.7 100.3 100 103.1 99.41 102.42 104.4 104.3 103.8
01/12/2018 21:40:07 99.04 101.46 105.45 100.7 100.3 100 102.41 97.79 102.42 104.4 104.3 103.8
01/12/2018 21:40:08 105.11 104.77 105.45 100.7 100.3 100 107.44 100.69 102.42 104.4 104.3 103.8
01/12/2018 21:40:09 102.96 104.65 105.45 100.7 100.3 100 105.47 100.54 102.42 104.4 104.3 103.8
01/12/2018 21:40:10 103.41 105.67 105.67 100.8 100.3 100 106.03 101.51 102.42 104.4 104.3 103.8
01/12/2018 21:40:11 100.19 102.89 105.67 100.8 100.3 100 105.04 99.62 102.42 104.4 104.3 103.8
01/12/2018 21:40:12 98.02 101.56 105.67 100.8 100.3 100 102.19 99.28 102.42 104.4 104.3 103.8
01/12/2018 21:40:13 97.42 99.59 105.67 100.8 100.3 100 101.78 97.74 102.42 104.4 104.3 103.8
01/12/2018 21:40:14 97.71 98.12 105.67 100.8 100.3 100 101.8 96.69 101.99 104.4 104.3 103.8
01/12/2018 21:40:15 95.87 97.97 105.67 100.8 100.3 100 101.43 96.09 101.51 104.4 104.3 103.8
01/12/2018 21:40:16 99.68 99.28 105.67 100.8 100.3 100 104.68 98.06 101.51 104.4 104.3 103.8
01/12/2018 21:40:17 101.83 101.68 105.67 100.8 100.3 100 104.5 98.83 101.51 104.4 104.3 103.8
01/12/2018 21:40:18 100.88 101.61 105.67 100.8 100.3 100 103.16 98.3 101.51 104.4 104.3 103.8
01/12/2018 21:40:19 95.58 100.51 105.67 100.8 100.3 100 101.76 97.21 101.51 104.4 104.3 103.8
01/12/2018 21:40:20 97.89 98.46 105.67 100.8 100.3 100 101.58 96.56 101.51 104.4 104.3 103.8
01/12/2018 21:40:21 100.5 100.02 105.67 100.8 100.3 100 103.13 97 101.51 104.4 104.3 103.8
01/12/2018 21:40:22 101.71 101.73 105.67 100.8 100.3 100 106.33 99.38 101.51 104.4 104.3 103.8
01/12/2018 21:40:23 99.15 101.9 105.67 100.8 100.3 100 103.82 99.37 101.51 104.4 104.3 103.8
01/12/2018 21:40:24 95.7 100.01 105.67 100.8 100.3 100 101.55 98.28 101.51 104.4 104.3 103.8
01/12/2018 21:40:25 102.98 102.62 105.67 100.8 100.3 100 105.11 98.65 101.51 104.4 104.3 103.8
01/12/2018 21:40:26 96.89 102.65 105.67 100.8 100.3 100 102.11 98.64 101.51 104.4 104.3 103.8
01/12/2018 21:40:27 97.22 99.89 105.67 100.8 100.3 100 101.99 97.18 101.51 104.4 104.3 103.8
01/12/2018 21:40:28 102.3 101.92 105.67 100.8 100.3 100 105.16 98.95 101.51 104.4 104.3 103.8
01/12/2018 21:40:29 98.2 101.2 105.67 100.8 100.3 100 103.33 98.19 101.51 104.4 104.3 103.8
01/12/2018 21:40:30 99.29 99.71 105.67 100.8 100.3 100 102.5 97.43 101.51 104.4 104.3 103.8
01/12/2018 21:40:31 100.29 100.36 105.67 100.8 100.3 100 103.42 97.33 101.51 104.4 104.3 103.8
01/12/2018 21:40:32 96.46 100.17 105.67 100.8 100.3 100 102.13 97.17 101.51 104.4 104.3 103.8
01/12/2018 21:40:33 99.46 99.28 105.67 100.8 100.3 100 103.24 97.04 101.51 104.4 104.3 103.8
01/12/2018 21:40:34 98.73 99.43 105.67 100.8 100.3 100 105.29 98.57 101.51 104.4 104.3 103.8
01/12/2018 21:40:35 95.69 98.82 105.67 100.8 100.3 100 101.87 98.64 101.51 104.4 104.3 103.8
01/12/2018 21:40:36 97.59 97.74 105.67 100.8 100.3 100 102.98 97.18 101.51 104.4 104.3 103.8
01/12/2018 21:40:37 99.29 98.96 105.67 100.8 100.3 100 102.22 96.88 101.51 104.3 104.3 103.8
01/12/2018 21:40:38 95.07 98.54 105.67 100.7 100.3 100 100.88 96.3 101.51 104.3 104.3 103.8
01/12/2018 21:40:39 101.65 100.67 105.67 100.8 100.3 100 106.18 98.97 101.51 104.4 104.3 103.8
01/12/2018 21:40:40 98.01 100.41 102.89 100.7 100.3 100 103.58 98.43 99.62 104.3 104.3 103.8
01/12/2018 21:40:41 98.85 99.2 102.65 100.7 100.3 100 102.65 97.92 99.38 104.3 104.3 103.8
01/12/2018 21:40:42 98.5 99.21 102.65 100.7 100.3 100 102.43 97.49 99.38 104.3 104.3 103.8
01/12/2018 21:40:43 97.77 98.94 102.65 100.7 100.3 100 102.81 96.88 99.38 104.3 104.3 103.8
01/12/2018 21:40:44 99.7 99.5 102.65 100.7 100.3 100 104.46 98.28 99.38 104.3 104.3 103.8
01/12/2018 21:40:45 103.76 102.89 102.89 100.7 100.3 100 106.72 100.01 100.01 104.3 104.3 103.8
01/12/2018 21:40:46 98.51 102.71 102.89 100.7 100.3 100 102.22 99.95 100.01 104.3 104.3 103.8
01/12/2018 21:40:47 96.76 100.29 102.89 100.7 100.3 100 102.6 97.7 100.01 104.3 104.3 103.8
01/12/2018 21:40:48 100.81 100.74 102.89 100.7 100.3 100 102.83 97.23 100.01 104.3 104.3 103.8
01/12/2018 21:40:49 102.36 101.64 102.89 100.7 100.3 100 104.31 98.06 100.01 104.3 104.3 103.8
01/12/2018 21:40:50 101.57 102.27 102.89 100.7 100.3 100 104.31 98.33 100.01 104.3 104.3 103.8
01/12/2018 21:40:51 105.04 104.19 104.19 100.7 100.3 100 106.22 99.51 100.01 104.3 104.3 103.8
01/12/2018 21:40:52 98.95 103.96 104.19 100.7 100.3 100 103.49 99.26 100.01 104.3 104.3 103.8
01/12/2018 21:40:53 104.2 103.76 104.19 100.7 100.3 100 106.26 99.67 100.01 104.3 104.3 103.8
01/12/2018 21:40:54 97.18 103.61 104.19 100.7 100.3 100 103.04 99.5 100.01 104.3 104.3 103.8
01/12/2018 21:40:55 100.18 100.83 104.19 100.7 100.3 100 102.62 98 100.01 104.3 104.3 103.8
01/12/2018 21:40:56 99.49 100.47 104.19 100.7 100.3 100 103.62 97.54 100.01 104.3 104.3 103.8
01/12/2018 21:40:57 100.02 100.95 104.19 100.7 100.3 100 102.77 97.88 100.01 104.3 104.3 103.8
01/12/2018 21:40:58 99.25 99.81 104.19 100.7 100.3 100 102.58 96.93 100.01 104.3 104.3 103.8
01/12/2018 21:40:59 98.53 99.37 104.19 100.7 100.3 100 101.93 96.95 100.01 104.3 104.3 103.8
01/12/2018 21:41:00 104.13 103.15 104.19 100.7 100.3 100 105.81 98.89 100.01 104.3 104.3 103.8
01/12/2018 21:41:01 101.46 102.93 104.19 100.7 100.3 100 104.32 98.73 100.01 104.3 104.3 103.8
01/12/2018 21:41:02 99.25 102.3 104.19 100.6 100.3 100 102.49 98.47 100.01 104.2 104.3 103.8
01/12/2018 21:41:03 103.18 103.45 104.19 100.6 100.3 100 105.25 99.15 100.01 104.2 104.3 103.8
01/12/2018 21:41:04 103.48 103.26 104.19 100.6 100.3 100 105.75 99.69 100.01 104.2 104.3 103.8
01/12/2018 21:41:05 104.75 104.81 104.81 100.6 100.3 100 107.2 100.94 100.94 104.2 104.3 103.8
01/12/2018 21:41:06 97.97 104.52 104.81 100.6 100.3 100 101.97 100.66 100.94 104.2 104.3 103.8
01/12/2018 21:41:07 99.23 101.48 104.81 100.6 100.3 100 102.96 98.32 100.94 104.2 104.3 103.8
01/12/2018 21:41:08 98.41 100.52 104.81 100.6 100.3 100 104.46 98.11 100.94 104.2 104.3 103.8
01/12/2018 21:41:09 101.22 101.15 104.81 100.6 100.3 100 103.5 97.94 100.94 104.2 104.3 103.8
01/12/2018 21:41:10 98.64 100.25 104.81 100.6 100.3 100 101.78 97.55 100.94 104.2 104.3 103.8
01/12/2018 21:41:11 102.17 101.43 104.81 100.6 100.3 100 104.56 98.14 100.94 104.2 104.3 103.8
01/12/2018 21:41:12 106.85 106.23 106.23 100.7 100.3 100 107.68 101.16 101.16 104.2 104.3 103.8
01/12/2018 21:41:13 104.16 106.28 106.28 100.7 100.4 100 104.54 101.18 101.18 104.2 104.3 103.8
01/12/2018 21:41:14 97.69 104.88 106.28 100.7 100.4 100 97.55 99.38 101.18 104.2 104.3 103.8
01/12/2018 21:41:15 96.82 101.93 106.28 100.7 100.4 100 98.18 96.22 101.18 104.2 104.3 103.8
01/12/2018 21:41:16 97.52 99.74 106.28 100.7 100.4 100 102.36 96.25 101.18 104.2 104.3 103.8
01/12/2018 21:41:17 90.02 98.12 106.28 100.7 100.4 100 93.09 95.12 101.18 104.2 104.3 103.8
01/12/2018 21:41:18 94.76 95.43 106.28 100.7 100.3 100 94.92 91.9 101.18 104.2 104.3 103.8
01/12/2018 21:41:19 96.49 96.29 106.28 100.7 100.3 100 96.08 90.39 101.18 104.2 104.3 103.8
01/12/2018 21:41:20 90.13 95.86 106.28 100.7 100.3 100 90.86 89.92 101.18 104.2 104.3 103.8
01/12/2018 21:41:21 95.2 95.36 106.28 100.7 100.3 100 95.43 89.51 101.18 104.2 104.3 103.8
01/12/2018 21:41:22 88.79 93.98 106.28 100.7 100.3 100 89.43 88.07 101.18 104.2 104.3 103.8
01/12/2018 21:41:23 87.9 91.58 106.28 100.7 100.3 100 89.3 85.76 101.18 104.1 104.3 103.8
01/12/2018 21:41:24 88.03 89.96 106.28 100.7 100.3 100 89.4 84.57 101.18 104.1 104.3 103.8
01/12/2018 21:41:25 87.54 88.67 106.28 100.7 100.3 100 88.4 83.65 101.18 104.1 104.3 103.8
01/12/2018 21:41:26 91.15 90.44 106.28 100.6 100.3 100 91.87 85.01 101.18 104.1 104.3 103.8
01/12/2018 21:41:27 90.11 90.71 106.28 100.5 100.3 100 91.05 85.28 101.18 104 104.3 103.7
01/12/2018 21:41:28 90.79 90.75 106.28 100.5 100.3 100 91.5 85.26 101.18 104 104.3 103.7
01/12/2018 21:41:29 91.8 91.56 106.28 100.5 100.3 100 92.5 86.04 101.18 104 104.3 103.7
01/12/2018 21:41:30 91.93 91.91 106.28 100.5 100.3 100 92.48 86.47 101.18 104 104.3 103.7
01/12/2018 21:41:31 100.29 99.58 106.28 100.5 100.3 100 98.65 91.88 101.18 104 104.3 103.7
01/12/2018 21:41:32 88.32 97.32 106.28 100.5 100.3 100 89.53 89.91 101.18 104 104.3 103.7
01/12/2018 21:41:33 87.59 93.84 106.28 100.5 100.3 100 88.83 86.94 101.18 104 104.2 103.7
01/12/2018 21:41:34 89.17 91.5 106.28 100.5 100.3 100 89.85 85.28 101.18 104 104.2 103.7
01/12/2018 21:41:35 92.73 92.08 106.28 100.5 100.3 100 93.29 86.38 101.18 104 104.2 103.7
01/12/2018 21:41:36 90.86 91.92 106.28 100.5 100.3 100 91.67 86.26 101.18 104 104.2 103.7
01/12/2018 21:41:37 90.68 91.35 106.28 100.5 100.3 100 92.82 86.55 101.18 104 104.2 103.7
01/12/2018 21:41:38 91.94 92.28 106.28 100.5 100.3 100 92.47 87.11 101.18 104 104.2 103.7
01/12/2018 21:41:39 90.57 91.42 106.28 100.5 100.3 100 91.44 86.14 101.18 104 104.2 103.7
01/12/2018 21:41:40 87.51 90.61 106.28 100.5 100.3 100 88.77 85.42 101.18 104 104.2 103.7
01/12/2018 21:41:41 95.58 94.24 106.28 100.5 100.3 100 97.84 90.17 101.18 104 104.2 103.7
01/12/2018 21:41:42 95.28 95.09 106.28 100.5 100.3 100 95.4 89.85 101.18 104 104.2 103.7
01/12/2018 21:41:43 97.5 97.41 104.88 100.5 100.3 100 98.28 92.14 99.38 104 104.2 103.7
01/12/2018 21:41:44 97 98.98 101.93 100.5 100.3 100 97.55 93.65 96.25 104 104.2 103.7
01/12/2018 21:41:45 99.56 99.26 99.74 100.5 100.3 100 99.82 93.54 96.25 104 104.2 103.7
01/12/2018 21:41:46 97.66 98.85 99.58 100.5 100.3 100 98.52 93.26 95.12 104 104.2 103.7
01/12/2018 21:41:47 93.04 98.15 99.58 100.5 100.3 99.9 93.58 92.6 93.65 104 104.2 103.7
01/12/2018 21:41:48 99.81 98.76 99.58 100.5 100.3 99.9 99.6 92.48 93.65 103.9 104.2 103.7
01/12/2018 21:41:49 97.19 98.76 99.58 100.5 100.3 99.9 97.77 92.47 93.65 103.9 104.2 103.7
01/12/2018 21:41:50 94.37 97.91 99.58 100.5 100.3 99.9 96.5 92.11 93.65 103.9 104.2 103.7
01/12/2018 21:41:51 102.34 101.84 101.84 100.5 100.3 99.9 106.02 99.01 99.01 103.9 104.2 103.7
01/12/2018 21:41:52 98.8 102.17 102.17 100.5 100.3 99.9 100.86 99.22 99.22 103.9 104.2 103.7
01/12/2018 21:41:53 95.71 99.66 102.17 100.5 100.3 99.9 95.75 96.28 99.22 103.9 104.2 103.7
01/12/2018 21:41:54 96.14 97.55 102.17 100.5 100.3 99.9 98.8 93.59 99.22 103.9 104.2 103.7
01/12/2018 21:41:55 100.51 99.69 102.17 100.5 100.3 99.9 100.33 93.83 99.22 103.9 104.2 103.7
01/12/2018 21:41:56 98.05 99.71 102.17 100.4 100.3 99.9 97.94 93.84 99.22 103.9 104.2 103.7
01/12/2018 21:41:57 100.14 100.46 102.17 100.4 100.3 99.9 101.07 94.72 99.22 103.8 104.2 103.7
01/12/2018 21:41:58 96.47 99.04 102.17 100.4 100.2 99.9 99.04 93.96 99.22 103.8 104.2 103.7
01/12/2018 21:41:59 91.51 97.51 102.17 100.4 100.2 99.9 92.53 92.82 99.22 103.8 104.2 103.7
01/12/2018 21:42:00 88.87 94.74 102.17 100.4 100.2 99.9 91.2 89.9 99.22 103.8 104.1 103.7
01/12/2018 21:42:01 97.38 96.84 102.17 100.4 100.2 99.9 100.89 93.46 99.22 103.7 104.1 103.7
01/12/2018 21:42:02 100.29 99.57 102.17 100.4 100.2 99.9 103.28 96.27 99.22 103.7 104.1 103.7
01/12/2018 21:42:03 92.15 99.6 102.17 100.4 100.2 99.9 93.55 96.25 99.22 103.7 104.1 103.7
01/12/2018 21:42:04 96.18 96.42 102.17 100.4 100.2 99.9 100.86 94.3 99.22 103.7 104.1 103.7
01/12/2018 21:42:05 94.52 96.42 102.17 100.3 100.2 99.9 100.3 94.57 99.22 103.7 104.1 103.7
01/12/2018 21:42:06 94.47 95.36 102.17 100.3 100.2 99.9 95.97 94.06 99.22 103.7 104.1 103.7
01/12/2018 21:42:07 90.73 94.79 102.17 100.3 100.2 99.9 94.03 91.73 99.22 103.7 104.1 103.7
01/12/2018 21:42:08 94.2 94.36 102.17 100.3 100.2 99.9 95.12 90.04 99.22 103.6 104.1 103.7
01/12/2018 21:42:09 97.02 96.56 102.17 100.3 100.2 99.9 99.34 92.36 99.22 103.6 104.1 103.7
01/12/2018 21:42:10 95.76 97.16 102.17 100.3 100.2 99.9 99.96 93.47 99.22 103.6 104.1 103.7
01/12/2018 21:42:11 95.95 96.55 102.17 100.3 100.2 99.9 101.66 95.08 99.22 103.6 104.1 103.7
01/12/2018 21:42:12 93.08 95.76 102.17 100.3 100.2 99.9 98.29 95.05 99.22 103.6 104.1 103.7
01/12/2018 21:42:13 95.71 95.54 102.17 100.3 100.2 99.9 99.18 93.56 99.22 103.6 104.1 103.7
01/12/2018 21:42:14 96.73 96.62 102.17 100.3 100.2 99.9 103.4 96.25 99.22 103.6 104.1 103.7
01/12/2018 21:42:15 93.36 96.16 102.17 100.3 100.2 99.9 99.17 96.21 99.22 103.5 104.1 103.7
01/12/2018 21:42:16 95.09 95.29 102.17 100.3 100.2 99.9 100.5 95.19 99.22 103.5 104.1 103.7
01/12/2018 21:42:17 94.95 95.46 102.17 100.2 100.2 99.9 102.67 96.03 99.22 103.5 104.1 103.7
01/12/2018 21:42:18 95.49 95.52 102.17 100.2 100.2 99.9 101.65 95.78 99.22 103.5 104.1 103.7
01/12/2018 21:42:19 96.87 96.48 102.17 100.2 100.2 99.9 102.3 96.13 99.22 103.5 104.1 103.7
01/12/2018 21:42:20 97.48 97.32 102.17 100.2 100.2 99.9 101.95 96.36 99.22 103.5 104.1 103.7
01/12/2018 21:42:21 96.91 97.6 102.17 100.2 100.2 99.9 102.98 96.65 99.22 103.5 104.1 103.7
01/12/2018 21:42:22 95.76 96.96 100.46 100.2 100.2 99.9 101.28 96.67 96.67 103.5 104.1 103.7
01/12/2018 21:42:23 94.68 96.29 100.46 100.2 100.2 99.9 101.21 96.42 96.67 103.5 104.1 103.7
01/12/2018 21:42:24 94.47 95.38 100.46 100.1 100.2 99.9 102.22 95.85 96.67 103.5 104.1 103.7
01/12/2018 21:42:25 96.67 96.26 100.46 100.1 100.2 99.9 103.77 97.47 97.47 103.5 104.1 103.7
01/12/2018 21:42:26 97.85 97.44 100.46 100.1 100.2 99.9 102 97.46 97.47 103.4 104.1 103.7
01/12/2018 21:42:27 98.12 98.33 99.6 100.1 100.2 99.9 103.52 97.47 97.47 103.4 104.1 103.7
01/12/2018 21:42:28 100.46 99.79 99.79 100.1 100.1 99.9 105.79 99.16 99.16 103.4 104.1 103.7
01/12/2018 21:42:29 96.5 99.75 99.79 100.1 100.1 99.9 102.79 99.19 99.19 103.4 104.1 103.7
01/12/2018 21:42:30 102.12 101.08 101.08 100.1 100.1 99.9 105.32 98.84 99.19 103.4 104.1 103.7
01/12/2018 21:42:31 99.1 101.48 101.48 100.1 100.1 99.9 104.11 98.88 99.19 103.4 104.1 103.7
01/12/2018 21:42:32 96.87 99.59 101.48 100.1 100.1 99.9 101.84 97.99 99.19 103.4 104.1 103.7
01/12/2018 21:42:33 99.25 99.27 101.48 100 100.1 99.9 104.17 98.05 99.19 103.4 104.1 103.7
01/12/2018 21:42:34 98.76 99.71 101.48 100 100.1 99.9 103.4 98.18 99.19 103.4 104.1 103.7
01/12/2018 21:42:35 98.18 99.03 101.48 100 100.1 99.9 102.94 97.32 99.19 103.4 104.1 103.7
01/12/2018 21:42:36 99.1 99.59 101.48 100 100.1 99.9 103.81 97.75 99.19 103.4 104.1 103.7
01/12/2018 21:42:37 96.77 98.68 101.48 100 100.1 99.9 102.14 97.51 99.19 103.4 104.1 103.7
01/12/2018 21:42:38 95.16 97.54 101.48 100 100.1 99.9 103.43 97.26 99.19 103.4 104.1 103.7
01/12/2018 21:42:39 100.08 98.92 101.48 100 100.1 99.9 105.35 98.63 99.19 103.4 104.1 103.7
01/12/2018 21:42:40 96.77 98.78 101.48 100 100.1 99.9 100.98 98.37 99.19 103.4 104.1 103.7
01/12/2018 21:42:41 99.01 99.06 101.48 100 100.1 99.9 103.44 97.22 99.19 103.4 104.1 103.7
01/12/2018 21:42:42 96.69 98.86 101.48 99.9 100.1 99.9 102.53 97.03 99.19 103.4 104.1 103.7
01/12/2018 21:42:43 98.54 98.38 101.48 99.9 100.1 99.9 102.14 96.64 99.19 103.4 104.1 103.7
01/12/2018 21:42:44 99.06 99 101.48 99.9 100.1 99.9 103.28 96.96 99.19 103.4 104.1 103.7
01/12/2018 21:42:45 103.7 103.38 103.38 100 100.1 99.9 106.5 100.02 100.02 103.4 104.1 103.7
01/12/2018 21:42:46 100.29 103.32 103.38 100 100.1 99.9 102.63 100.01 100.02 103.4 104.1 103.7
01/12/2018 21:42:47 100.9 102.19 103.38 100 100.1 99.9 104.23 98.99 100.02 103.4 104.1 103.7
01/12/2018 21:42:48 97.66 101 103.38 100 100.1 99.9 103.07 98.01 100.02 103.4 104.1 103.7
01/12/2018 21:42:49 98.31 99.09 103.38 99.9 100.1 99.9 103.03 97.35 100.02 103.4 104.1 103.7
01/12/2018 21:42:50 96.96 99.27 103.38 99.9 100.1 99.9 103.04 97.68 100.02 103.4 104.1 103.7
01/12/2018 21:42:51 97.5 97.78 103.38 99.9 100.1 99.9 104.57 98.41 100.02 103.4 104.1 103.7
01/12/2018 21:42:52 97.59 97.99 103.38 99.9 100.1 99.9 102.49 97.57 100.02 103.4 104 103.7
01/12/2018 21:42:53 97.65 97.97 103.38 99.9 100.1 99.9 103.17 97.44 100.02 103.4 104 103.7
01/12/2018 21:42:54 99.22 98.98 103.38 99.9 100.1 99.9 102.72 97.57 100.02 103.4 104.1 103.7
01/12/2018 21:42:55 98.74 99.02 103.38 99.9 100.1 99.9 104.22 97.7 100.02 103.4 104.1 103.7
01/12/2018 21:42:56 98.64 99.03 103.38 99.9 100.1 99.9 104.27 98.41 100.02 103.4 104.1 103.7
01/12/2018 21:42:57 102.48 102.04 103.38 99.9 100.1 99.9 105.23 98.92 100.02 103.4 104.1 103.7
01/12/2018 21:42:58 100.74 102.89 103.38 99.9 100.1 99.9 104.41 99.33 100.02 103.4 104.1 103.7
01/12/2018 21:42:59 98.89 100.86 103.38 99.9 100.1 99.9 102.83 98.24 100.02 103.4 104.1 103.7
01/12/2018 21:43:00 98.45 99.85 103.38 99.9 100.1 99.9 102.34 97.54 100.02 103.4 104.1 103.7
01/12/2018 21:43:01 100.07 100.8 103.38 99.9 100.1 99.9 105.97 99.49 100.02 103.4 104.1 103.7
01/12/2018 21:43:02 100.61 100.98 103.38 99.9 100.1 99.9 104.05 98.64 100.02 103.4 104.1 103.7
01/12/2018 21:43:03 97.55 99.95 103.38 99.9 100.1 99.9 101.88 98.12 100.02 103.4 104.1 103.7
01/12/2018 21:43:04 97.96 99.01 103.38 99.9 100.1 99.9 102.41 97.42 100.02 103.4 104.1 103.7
01/12/2018 21:43:05 94.49 98.09 103.38 99.9 100.1 99.9 102.87 96.97 100.02 103.4 104.1 103.7
01/12/2018 21:43:06 95.87 96.31 103.38 99.9 100.1 99.9 102.85 96.79 100.02 103.4 104.1 103.7
01/12/2018 21:43:07 96.59 96.62 103.38 99.9 100.1 99.9 102.23 97.16 100.02 103.4 104.1 103.7
01/12/2018 21:43:08 96.17 96.51 103.38 99.9 100.1 99.9 101.63 96.52 100.02 103.3 104.1 103.7
01/12/2018 21:43:09 98.15 97.83 103.38 99.9 100.1 99.9 103.05 96.62 100.02 103.4 104.1 103.7
01/12/2018 21:43:10 98.1 98.16 103.38 99.9 100.1 99.9 102.04 96.62 100.02 103.4 104.1 103.7
01/12/2018 21:43:11 95.36 97.93 103.38 99.9 100.1 99.9 101.1 96.85 100.02 103.3 104.1 103.7
01/12/2018 21:43:12 97.74 97.79 103.38 99.9 100.1 99.9 104.09 97.28 100.02 103.3 104.1 103.7
01/12/2018 21:43:13 100.81 100.21 103.38 99.9 100.1 99.9 106.04 99.38 100.02 103.4 104.1 103.7
01/12/2018 21:43:14 97.95 100.05 103.38 99.9 100.1 99.9 103.02 99.25 100.02 103.4 104.1 103.7
01/12/2018 21:43:15 98.43 99.04 103.32 99.9 100.1 99.9 103.77 97.94 100.01 103.4 104.1 103.7
01/12/2018 21:43:16 96.51 98.59 102.89 99.8 100.1 99.9 103.98 98.46 99.49 103.3 104.1 103.7
01/12/2018 21:43:17 95.99 97.59 102.89 99.8 100.1 99.9 102.33 98 99.49 103.3 104.1 103.7
01/12/2018 21:43:18 98.1 97.81 102.89 99.8 100.1 99.9 102.72 97.08 99.49 103.3 104 103.7
01/12/2018 21:43:19 96.91 97.82 102.89 99.8 100.1 99.9 103.43 97.11 99.49 103.3 104 103.7
01/12/2018 21:43:20 97.94 98.35 102.89 99.7 100.1 99.9 102.75 97 99.49 103.3 104 103.7
01/12/2018 21:43:21 96.91 97.49 102.89 99.7 100 99.9 102.18 96.95 99.49 103.3 104 103.7
01/12/2018 21:43:22 97.53 98.07 102.89 99.7 100 99.9 102.43 96.86 99.49 103.3 104 103.7
01/12/2018 21:43:23 98.78 98.53 102.89 99.7 100 99.9 103.09 96.87 99.49 103.3 104 103.7
01/12/2018 21:43:24 100.31 99.94 102.89 99.7 100 99.9 104.11 97.59 99.49 103.3 104 103.7
01/12/2018 21:43:25 97.64 99.55 102.89 99.7 100 99.9 102.57 97.85 99.49 103.3 104 103.7
01/12/2018 21:43:26 97.9 98.64 102.89 99.7 100 99.9 103.29 97.04 99.49 103.3 104 103.7
01/12/2018 21:43:27 95.01 97.98 102.89 99.6 100 99.9 101.86 97.04 99.49 103.2 104 103.7
01/12/2018 21:43:28 99.04 98.38 100.98 99.6 100 99.9 101.82 96.6 99.49 103.2 104 103.7
01/12/2018 21:43:29 98.5 98.51 100.98 99.6 100 99.9 103.5 96.98 99.49 103.2 104 103.7
01/12/2018 21:43:30 101.12 100.39 100.98 99.6 100 99.9 105.23 98.55 99.49 103.2 104 103.7
01/12/2018 21:43:31 101.42 101.33 101.33 99.6 100 99.9 104.51 98.71 99.38 103.2 104 103.7
01/12/2018 21:43:32 100.69 101.43 101.43 99.6 100 99.9 103.39 98.42 99.38 103.2 104 103.7
01/12/2018 21:43:33 98.59 100.71 101.43 99.6 100 99.9 103.32 97.67 99.38 103.2 104 103.7
01/12/2018 21:43:34 99.74 100.21 101.43 99.6 100 99.9 103.65 97.99 99.38 103.2 104 103.7
01/12/2018 21:43:35 96.89 99.62 101.43 99.6 100 99.9 102.41 98.09 99.38 103.2 104 103.7
01/12/2018 21:43:36 98.58 98.62 101.43 99.6 100 99.9 105.03 98.31 99.38 103.2 104 103.7
01/12/2018 21:43:37 97.7 98.37 101.43 99.6 100 99.9 102.61 97.91 99.38 103.2 104 103.7
01/12/2018 21:43:38 96.71 98.21 101.43 99.6 100 99.9 102.93 97.71 99.38 103.2 104 103.7
01/12/2018 21:43:39 96.77 97.22 101.43 99.5 100 99.9 101.65 96.88 99.38 103.2 104 103.7
01/12/2018 21:43:40 97.39 97.38 101.43 99.5 100 99.9 102.78 96.53 99.38 103.2 104 103.7
01/12/2018 21:43:41 99.22 98.68 101.43 99.5 100 99.9 104.85 98.07 99.38 103.2 104 103.7
01/12/2018 21:43:42 98.85 98.84 101.43 99.5 100 99.9 104.4 98.68 99.38 103.2 104 103.7
01/12/2018 21:43:43 96.87 98.56 101.43 99.5 100 99.9 104.12 98.11 99.25 103.2 104 103.7
01/12/2018 21:43:44 97.43 98.01 101.43 99.5 100 99.9 103.48 97.83 98.71 103.2 104 103.7
01/12/2018 21:43:45 98.7 98.72 101.43 99.5 100 99.9 102.4 97.84 98.71 103.2 104 103.7
01/12/2018 21:43:46 97.02 98.08 101.43 99.5 100 99.9 102.79 97.18 98.71 103.1 104 103.7
01/12/2018 21:43:47 98.79 98.67 101.43 99.4 100 99.9 104.92 98.52 98.71 103.1 104 103.7
01/12/2018 21:43:48 99.01 99.19 101.43 99.4 100 99.9 102.65 98.36 98.71 103.1 104 103.7
01/12/2018 21:43:49 97.54 99.25 101.43 99.4 100 99.9 102.94 97.46 98.71 103.1 104 103.7
01/12/2018 21:43:50 95.59 98.14 101.43 99.4 100 99.9 103.17 97.27 98.71 103.1 104 103.7
01/12/2018 21:43:51 96.33 96.79 101.43 99.4 100 99.9 101.86 96.87 98.71 103.1 104 103.7
01/12/2018 21:43:52 98.88 98.57 101.43 99.4 100 99.9 103.63 97.66 98.71 103.1 104 103.7
01/12/2018 21:43:53 98.53 98.72 101.43 99.4 100 99.9 105.14 98.63 98.71 103.1 104 103.7
01/12/2018 21:43:54 97.41 98.56 101.43 99.4 100 99.9 104.76 98.55 98.71 103.1 104 103.7
01/12/2018 21:43:55 97.01 97.84 101.43 99.3 100 99.9 102.59 98.69 98.71 103.1 104 103.7
01/12/2018 21:43:56 95.58 97.28 101.43 99.3 100 99.9 101.28 97.25 98.71 103.1 104 103.7
01/12/2018 21:43:57 94.53 96.55 101.43 99.3 100 99.9 101.58 95.96 98.71 103.1 104 103.7
01/12/2018 21:43:58 94.99 95.47 101.43 99.3 100 99.9 101.87 96.21 98.71 103.1 104 103.7
01/12/2018 21:43:59 97.76 97.11 101.43 99.3 100 99.9 103.52 97.55 98.71 103.1 104 103.7
01/12/2018 21:44:00 94.88 97.18 101.43 99.2 100 99.9 102.46 96.98 98.71 103.1 104 103.7
01/12/2018 21:44:01 96.5 96.27 101.43 99.2 100 99.9 102.99 96.96 98.69 103.1 104 103.7
01/12/2018 21:44:02 95.64 96.29 100.71 99.2 100 99.9 101.94 96.83 98.69 103.1 104 103.7
01/12/2018 21:44:03 97.01 96.64 100.21 99.2 100 99.9 102.21 96.59 98.69 103.1 104 103.7
01/12/2018 21:44:04 97.76 98.08 99.62 99.2 100 99.9 101.99 96.29 98.69 103.1 104 103.7
01/12/2018 21:44:05 98.43 99.06 99.25 99.2 100 99.9 102.27 96.79 98.69 103.1 104 103.7
01/12/2018 21:44:06 96.09 97.87 99.25 99.2 100 99.9 102.46 96.6 98.69 103.1 104 103.8
01/12/2018 21:44:07 96.84 97.19 99.25 99.2 100 99.9 102.76 96.59 98.69 103.1 104 103.8
01/12/2018 21:44:08 97.16 97.88 99.25 99.2 100 99.9 101.9 96.32 98.69 103.1 104 103.8
01/12/2018 21:44:09 100.05 99.38 99.38 99.2 100 99.9 102.95 96.72 98.69 103 104 103.8
01/12/2018 21:44:10 98.55 99.28 99.38 99.2 100 99.9 104.12 97.85 98.69 103 104 103.8
01/12/2018 21:44:11 96.45 99.23 99.38 99.2 100 99.9 101.23 97.31 98.69 103 104 103.8
01/12/2018 21:44:12 95.3 97.46 99.38 99.2 100 99.9 101.98 96.44 98.69 103 104 103.8
01/12/2018 21:44:13 99.2 99.12 99.38 99.2 100 100 102.31 96.92 98.69 103 104 103.8
01/12/2018 21:44:14 96.82 97.99 99.38 99.2 100 100 102.87 96.45 98.69 103 104 103.8
01/12/2018 21:44:15 97.7 97.69 99.38 99.1 100 100 102.22 96.41 98.69 103 104 103.8
01/12/2018 21:44:16 97.02 97.8 99.38 99.1 99.9 100 100.94 96.46 98.69 102.9 104 103.8
01/12/2018 21:44:17 99.83 99.21 99.38 99.1 99.9 100 103.09 96.47 98.69 102.9 104 103.8
01/12/2018 21:44:18 97.24 99.17 99.38 99.1 99.9 100 103.4 97.23 98.69 102.9 104 103.8
01/12/2018 21:44:19 97.73 98.3 99.38 99.1 99.9 100 102.45 97.19 98.69 102.9 104 103.8
01/12/2018 21:44:20 98.63 98.96 99.38 99.1 99.9 100 104.73 98.48 98.69 102.9 104 103.8
01/12/2018 21:44:21 97.43 98.17 99.38 99 99.9 100 105.13 98.74 98.74 102.9 104 103.8
01/12/2018 21:44:22 98.74 99.08 99.38 99 99.9 100 102.95 98.53 98.74 102.9 104 103.8
01/12/2018 21:44:23 95.76 99.13 99.38 99 99.9 100 101.7 98.14 98.74 102.9 104 103.8
01/12/2018 21:44:24 97.14 97.42 99.38 99 99.9 100 102.69 96.82 98.74 102.9 104 103.8
01/12/2018 21:44:25 97.38 97.8 99.38 99 99.9 100 102.12 96.41 98.74 102.9 104 103.8
01/12/2018 21:44:26 98.33 98.12 99.38 99 99.9 100 102.65 96.57 98.74 102.9 104 103.8
01/12/2018 21:44:27 100 99.82 99.82 99 99.9 100 104.76 98 98.74 102.9 104 103.8
01/12/2018 21:44:28 100.23 100.58 100.58 99 99.9 100 104.16 98.37 98.74 102.9 104 103.8
01/12/2018 21:44:29 100.37 100.55 100.58 99 99.9 100 102.95 98.22 98.74 102.9 104 103.8
01/12/2018 21:44:30 99.13 100.83 100.83 99 99.9 100 101.7 97.63 98.74 102.9 104 103.8
01/12/2018 21:44:31 100.55 100.69 100.83 99 99.9 100 107 99.93 99.93 102.9 104 103.8
01/12/2018 21:44:32 99 100.28 100.83 99 99.9 100 105.18 99.84 99.93 102.9 104 103.8
01/12/2018 21:44:33 98.48 99.57 100.83 99 99.9 100 102.61 99.06 99.93 102.9 104 103.8
01/12/2018 21:44:34 98.67 98.94 100.83 99 99.9 100 102.9 97.63 99.93 102.9 104 103.8
01/12/2018 21:44:35 98.56 99.18 100.83 99 99.9 100 102.31 97.19 99.93 102.9 104 103.8
01/12/2018 21:44:36 98.81 99.1 100.83 99 99.9 100 102.34 96.93 99.93 102.9 104 103.8
01/12/2018 21:44:37 99.98 99.81 100.83 99 99.9 100 104.7 98.13 99.93 102.9 104 103.8
01/12/2018 21:44:38 100.25 100.31 100.83 99 99.9 100 105.46 98.88 99.93 102.9 104 103.8
01/12/2018 21:44:39 98.21 100.08 100.83 99 99.9 100 104.31 98.75 99.93 102.9 104 103.8
01/12/2018 21:44:40 97.79 99.04 100.83 99 99.9 100 102.65 98.78 99.93 102.9 104 103.8
01/12/2018 21:44:41 96.13 98.11 100.83 98.9 99.9 99.9 103.57 98.03 99.93 102.9 104 103.8
01/12/2018 21:44:42 97.23 97.37 100.83 98.9 99.9 99.9 102 97 99.93 102.9 104 103.8
01/12/2018 21:44:43 101.82 100.94 100.94 98.9 99.9 99.9 106.22 99.05 99.93 102.9 104 103.8
01/12/2018 21:44:44 101.5 102.11 102.11 98.9 99.9 100 106.02 100.25 100.25 102.9 104 103.8
01/12/2018 21:44:45 101.15 101.46 102.11 98.8 99.9 100 104.61 99.21 100.25 102.9 104 103.8
01/12/2018 21:44:46 100.36 101.84 102.11 98.8 99.9 99.9 104.56 99.2 100.25 102.9 104 103.8
01/12/2018 21:44:47 97.32 100.57 102.11 98.8 99.9 99.9 101.24 98.52 100.25 102.9 104 103.8
01/12/2018 21:44:48 97.19 98.75 102.11 98.8 99.9 99.9 102.67 96.84 100.25 102.9 104 103.8
01/12/2018 21:44:49 100.32 99.77 102.11 98.8 99.9 99.9 103.91 97.51 100.25 102.9 104 103.8
01/12/2018 21:44:50 104.53 104.11 104.11 98.9 100 100 106.79 100.32 100.32 102.9 104 103.8
01/12/2018 21:44:51 104.63 104.15 104.15 98.9 100 100 106.09 100.02 100.32 102.9 104 103.8
01/12/2018 21:44:52 99.49 103.49 104.15 98.9 100 100 103.01 99.38 100.32 102.9 104 103.8
01/12/2018 21:44:53 97.73 101.65 104.15 98.9 100 100 101.35 98.13 100.32 102.9 104 103.8
01/12/2018 21:44:54 100.41 100.36 104.15 98.9 100 100 105.65 98.88 100.32 102.9 104 103.8
01/12/2018 21:44:55 98.28 100.25 104.15 98.8 100 100 104.18 98.92 100.32 102.9 104 103.8
01/12/2018 21:44:56 98.19 99.2 104.15 98.9 100 100 102.3 98.23 100.32 102.9 104 103.8
01/12/2018 21:44:57 98.29 99.11 104.15 98.9 100 100 103.66 97.64 100.32 102.9 104 103.8
01/12/2018 21:44:58 98.12 98.42 104.15 98.9 100 100 101.75 97.36 100.32 102.9 104 103.8
01/12/2018 21:44:59 96.75 98.42 104.15 98.9 100 100 101.74 96.51 100.32 102.9 104 103.8
01/12/2018 21:45:00 98.59 98.32 104.15 98.9 99.9 100 102.77 96.65 100.32 102.9 104 103.8
01/12/2018 21:45:01 101.08 100.94 104.15 98.9 100 100 103.9 98.03 100.32 102.9 104 103.8
01/12/2018 21:45:02 102.38 101.99 104.15 98.9 100 100 104.59 98 100.32 102.9 104 103.8
01/12/2018 21:45:03 103.77 103.69 104.15 98.9 100 100 106.04 99.84 100.32 102.9 104 103.8
01/12/2018 21:45:04 107.03 106.16 106.16 99 100 100 108.16 101.26 101.26 102.9 104 103.8
01/12/2018 21:45:05 103.56 106.44 106.44 99 100 100 105.65 101.61 101.61 102.9 104 103.8
01/12/2018 21:45:06 99.8 104.22 106.44 99 100 100 104.55 99.85 101.61 102.9 104 103.8
01/12/2018 21:45:07 105.98 105.03 106.44 99 100 100 106.9 100.44 101.61 103 104 103.8
01/12/2018 21:45:08 101.46 104.92 106.44 99 100 100 103.63 100.2 101.61 102.9 104 103.8
01/12/2018 21:45:09 102.12 103.17 106.44 99 100 100 105.83 99.48 101.61 102.9 104 103.8
01/12/2018 21:45:10 103.21 103.08 106.44 99 100 100 104.71 99.28 101.61 102.9 104 103.8
01/12/2018 21:45:11 102.44 103.6 106.44 99 100 100 104.16 99.19 101.61 102.9 104 103.8
01/12/2018 21:45:12 104.05 103.74 106.44 99 100 100 105.73 99.14 101.61 102.9 104 103.8
01/12/2018 21:45:13 102.29 104.19 106.44 99.1 100 100 104.71 99.52 101.61 103 104 103.8
01/12/2018 21:45:14 98.13 102.38 106.44 99.1 100 100 102.95 98.39 101.61 103 104 103.8
01/12/2018 21:45:15 101.52 101.7 106.44 99.1 100 100 103.77 98.29 101.61 103 104 103.8
01/12/2018 21:45:16 101.57 101.79 106.44 99.1 100 100 103.93 97.96 101.61 103 104 103.8
01/12/2018 21:45:17 99.47 101.87 106.44 99.1 100 100 101.92 98.06 101.61 103 104 103.8
01/12/2018 21:45:18 103.75 102.91 106.44 99.1 100 100 105.85 99.02 101.61 103 104 103.8
01/12/2018 21:45:19 101.6 103.5 106.44 99.1 100 100 105.26 99.58 101.61 103 104 103.8
01/12/2018 21:45:20 96.34 101.81 106.44 99.1 100 100 103.92 98.93 101.61 103 104 103.8
01/12/2018 21:45:21 99.95 100 106.44 99.1 100 100 103.46 98.59 101.61 103 104 103.8
01/12/2018 21:45:22 99.76 100.78 106.44 99.1 100 100 103.91 98.63 101.61 103 104 103.8
01/12/2018 21:45:23 99.44 99.88 106.44 99.1 100 99.9 102.58 97.46 101.61 103 104 103.8
01/12/2018 21:45:24 103.24 102.75 106.44 99.1 100 99.9 106.35 99.43 101.61 103 104 103.8
01/12/2018 21:45:25 98.64 101.34 106.44 99.1 100 99.9 102.27 98.66 101.61 103 104 103.8
01/12/2018 21:45:26 99.91 100.79 106.44 99.1 100 99.9 103.41 97.54 101.61 103 104 103.8
01/12/2018 21:45:27 99.44 100.17 106.44 99.1 100 99.9 102.21 97.21 101.61 103 104 103.8
01/12/2018 21:45:28 98.12 99.41 106.44 99.1 100 99.9 101.47 96.56 101.61 103 104 103.8
01/12/2018 21:45:29 97.03 98.89 106.44 99.1 100 99.9 105.33 98.48 101.61 103 104 103.8
01/12/2018 21:45:30 99.61 99.34 106.44 99.1 100 99.9 107.91 101.04 101.61 103 104 103.8
01/12/2018 21:45:31 96.57 98.71 106.44 99.1 100 99.9 102.59 100.2 101.61 103 104 103.8
01/12/2018 21:45:32 97.37 97.74 106.44 99.1 100 99.9 104.69 99.08 101.61 103 104 103.8
01/12/2018 21:45:33 95.46 97.14 106.44 99.1 100 99.9 102.7 97.97 101.61 103 104 103.8
01/12/2018 21:45:34 96.36 97.21 106.44 99.1 100 99.9 101.45 97.23 101.61 103 104 103.8
01/12/2018 21:45:35 100.97 100.05 105.03 99.1 100 99.9 105.47 98.75 101.04 103 104 103.8
01/12/2018 21:45:36 100.09 100.56 105.03 99.1 100 99.9 104.45 98.67 101.04 103 104 103.8
01/12/2018 21:45:37 99.21 99.87 104.92 99.1 100 99.9 104.36 98.51 101.04 103 104 103.8
01/12/2018 21:45:38 100.45 100.51 104.19 99.1 100 99.9 105.41 99.41 101.04 103.1 104 103.8
01/12/2018 21:45:39 98.38 100.56 104.19 99.1 100 99.9 104.53 99.84 101.04 103 104 103.8
01/12/2018 21:45:40 98.89 99.7 104.19 99.1 100 99.9 103.88 98.43 101.04 103 104 103.8
01/12/2018 21:45:41 101.73 101.45 104.19 99.1 100 99.9 105.07 99.26 101.04 103.1 104 103.8
01/12/2018 21:45:42 97.94 100.57 104.19 99.1 100 99.9 102.44 98.5 101.04 103.1 104 103.8
01/12/2018 21:45:43 99.43 99.64 103.5 99.1 100 99.9 103.8 97.56 101.04 103.1 104 103.8
01/12/2018 21:45:44 101.32 100.94 103.5 99.1 100 99.9 104.97 98.39 101.04 103.1 104 103.8
01/12/2018 21:45:45 99.62 100.97 103.5 99.1 100 99.9 103.39 98.61 101.04 103 104 103.8
01/12/2018 21:45:46 98.31 99.92 103.5 99.1 100 99.9 105.69 99.5 101.04 103.1 104 103.8
01/12/2018 21:45:47 99.9 100.24 103.5 99.1 100 99.9 105.6 100.06 101.04 103.1 104 103.8
01/12/2018 21:45:48 99.97 100.24 103.5 99.1 100 99.9 105.34 99.44 101.04 103.1 104 103.8
01/12/2018 21:45:49 96.7 99.58 102.75 99.1 100 99.9 101.87 98.98 101.04 103.1 104 103.8
01/12/2018 21:45:50 94.91 97.95 102.75 99.1 100 99.9 101.75 97.13 101.04 103.1 104 103.8
01/12/2018 21:45:51 96.18 97.05 102.75 99 100 99.9 101.55 96.17 101.04 103 104 103.8
01/12/2018 21:45:52 98.2 97.8 102.75 99 99.9 99.9 106.07 99.23 101.04 103.1 104 103.8
01/12/2018 21:45:53 97.39 97.87 102.75 99 99.9 99.9 104.69 99.61 101.04 103 104 103.8
01/12/2018 21:45:54 98.69 98.55 101.45 99 99.9 99.9 104.42 99.03 101.04 103.1 104 103.8
01/12/2018 21:45:55 96.89 98.22 101.45 99 99.9 99.9 102.64 98.53 101.04 103.1 104 103.8
01/12/2018 21:45:56 98.37 98.27 101.45 99 99.9 99.9 102.24 97.29 101.04 103 104 103.8
01/12/2018 21:45:57 97.42 98.49 101.45 99 99.9 99.9 102.84 96.78 101.04 103 104 103.8
01/12/2018 21:45:58 98.95 98.64 101.45 99 99.9 99.9 103.79 97.49 101.04 103.1 104 103.8
01/12/2018 21:45:59 101.24 100.4 101.45 99 99.9 99.9 105.4 98.79 101.04 103.1 104 103.8
01/12/2018 21:46:00 101.83 101.5 101.5 99 99.9 99.9 105.07 98.83 100.2 103.1 104 103.8
01/12/2018 21:46:01 100.83 101.66 101.66 99 99.9 99.9 104.23 98.74 100.06 103.1 104 103.8
01/12/2018 21:46:02 98.56 100.97 101.66 99 99.9 99.9 102.61 98.25 100.06 103.1 104 103.8
01/12/2018 21:46:03 102.52 102.12 102.12 98.9 99.9 99.9 104.61 98.2 100.06 103.1 104 103.8
01/12/2018 21:46:04 103.93 103.56 103.56 98.9 99.9 99.9 105.6 99.12 100.06 103.1 104 103.8
01/12/2018 21:46:05 98.38 103.04 103.56 98.9 99.9 99.9 101.89 98.91 100.06 103 104 103.8
01/12/2018 21:46:06 98.2 100.94 103.56 98.9 99.9 99.9 102.49 97.67 100.06 103 104 103.8
01/12/2018 21:46:07 100.53 100.74 103.56 98.9 99.9 99.9 104.51 97.91 100.06 103 104 103.8
01/12/2018 21:46:08 96.53 99.96 103.56 98.9 99.9 99.9 102.04 97.6 100.06 103 104 103.8
01/12/2018 21:46:09 99.52 99.56 103.56 98.9 99.9 99.9 104.88 98.12 100.06 103 104 103.8
01/12/2018 21:46:10 100.59 100.47 103.56 98.9 99.9 99.9 104.87 98.84 100.06 103 104 103.8
01/12/2018 21:46:11 96.7 100.11 103.56 98.9 99.9 99.9 103.41 98.33 100.06 103 104 103.8
01/12/2018 21:46:12 98.32 98.67 103.56 98.8 99.9 99.9 102.3 97.96 100.06 103 104 103.8
01/12/2018 21:46:13 97.08 98.32 103.56 98.8 99.9 99.9 101.89 96.92 100.06 103 104 103.8
01/12/2018 21:46:14 97.77 98.22 103.56 98.8 99.9 99.9 102.47 96.43 100.06 103 104 103.8
01/12/2018 21:46:15 103.24 102.21 103.56 98.8 99.9 99.9 104.95 98.23 100.06 103 104 103.8
01/12/2018 21:46:16 99.29 101.62 103.56 98.8 99.9 99.9 103.5 97.9 100.06 103 104 103.8
01/12/2018 21:46:17 99.15 100.87 103.56 98.8 99.9 99.9 103 98.06 99.61 103 104 103.8
01/12/2018 21:46:18 105.63 103.93 103.93 98.9 99.9 99.9 107.06 99.79 99.79 103.1 104 103.8
01/12/2018 21:46:19 103.61 104.02 104.02 98.9 99.9 99.9 105.57 99.69 99.79 103.1 104 103.8
01/12/2018 21:46:20 103.2 104.06 104.06 99 99.9 99.9 104.85 99.62 99.79 103.1 104 103.8
01/12/2018 21:46:21 101.59 103.7 104.06 99 99.9 99.9 104.12 98.91 99.79 103.1 104 103.8
01/12/2018 21:46:22 104.7 104.42 104.42 99 100 99.9 106.02 99.77 99.79 103.2 104 103.8
01/12/2018 21:46:23 99.91 104.24 104.42 99 100 99.9 103.19 99.86 99.86 103.2 104 103.8
01/12/2018 21:46:24 99.8 102.16 104.42 99.1 100 99.9 103.45 98.4 99.86 103.2 104 103.8
01/12/2018 21:46:25 100.21 100.98 104.42 99.1 100 99.9 103.37 97.5 99.86 103.2 104 103.8
01/12/2018 21:46:26 102.76 102.5 104.42 99.1 100 99.9 106.07 99.27 99.86 103.2 104 103.8
01/12/2018 21:46:27 97.33 101.78 104.42 99.1 100 99.9 102.35 98.84 99.86 103.2 104 103.8
01/12/2018 21:46:28 97.62 99.61 104.42 99.1 100 99.9 103.06 97.57 99.86 103.3 104 103.8
01/12/2018 21:46:29 102.92 102.12 104.42 99.2 100 99.9 105.99 99.53 99.86 103.3 104 103.8
01/12/2018 21:46:30 101.79 102.99 104.42 99.2 100 99.9 104.09 99.89 99.89 103.3 104 103.8
01/12/2018 21:46:31 99.94 101.41 104.42 99.2 100 99.9 103.43 98.19 99.89 103.3 104 103.8
01/12/2018 21:46:32 96.9 100.3 104.42 99.2 100 99.9 101.48 97.37 99.89 103.3 104 103.8
01/12/2018 21:46:33 99.87 100.31 104.42 99.2 100 99.9 101.7 96.35 99.89 103.3 104 103.7
01/12/2018 21:46:34 101.06 101.12 104.42 99.2 100 99.9 101.43 96.52 99.89 103.3 104 103.7
01/12/2018 21:46:35 98.12 100.49 104.42 99.2 100 99.9 98.22 95.46 99.89 103.3 104 103.7
01/12/2018 21:46:36 93.09 99.05 104.42 99.2 100 99.9 93.69 93.53 99.89 103.3 104 103.7
01/12/2018 21:46:37 92.07 96.18 104.42 99.2 99.9 99.9 92.83 90.72 99.89 103.3 104 103.7
01/12/2018 21:46:38 101.23 100 104.42 99.3 100 99.9 102.19 94.92 99.89 103.4 104 103.7
01/12/2018 21:46:39 99 100.83 104.42 99.3 100 99.9 100.81 95.58 99.89 103.4 104 103.7
01/12/2018 21:46:40 93.5 98.87 104.42 99.3 100 99.9 97.03 94.47 99.89 103.4 104 103.7
01/12/2018 21:46:41 92.82 96.23 104.42 99.3 99.9 99.9 93.11 92.16 99.89 103.4 104 103.7
01/12/2018 21:46:42 93.59 94.46 104.42 99.3 99.9 99.9 94.1 89.68 99.89 103.4 104 103.7
01/12/2018 21:46:43 94.3 94.62 104.42 99.3 99.9 99.9 97.25 90.73 99.89 103.4 104 103.7
01/12/2018 21:46:44 92 94.26 104.42 99.3 99.9 99.9 92.41 90.27 99.89 103.4 104 103.7
01/12/2018 21:46:45 96.98 96.22 104.42 99.2 99.9 99.9 98.35 91.75 99.89 103.4 104 103.7
01/12/2018 21:46:46 92.57 96.22 104.42 99.2 99.9 99.9 96.82 92.4 99.89 103.4 104 103.7
01/12/2018 21:46:47 90.84 94.56 104.42 99.2 99.9 99.9 91.68 90.67 99.89 103.4 104 103.7
01/12/2018 21:46:48 92.23 92.87 104.42 99.2 99.9 99.9 93.03 87.9 99.89 103.3 104 103.7
01/12/2018 21:46:49 98.84 97.78 104.42 99.2 99.9 99.9 100.03 92.74 99.89 103.4 104 103.7
01/12/2018 21:46:50 96.45 97.53 104.42 99.2 99.9 99.9 96.84 92.04 99.89 103.4 104 103.7
01/12/2018 21:46:51 92.34 96.63 104.42 99.2 99.9 99.9 92.64 91.14 99.89 103.3 104 103.7
01/12/2018 21:46:52 91.19 94.55 104.24 99.2 99.9 99.9 91.39 88.9 99.89 103.3 104 103.7
01/12/2018 21:46:53 93.41 93.66 102.99 99.2 99.9 99.9 93.89 87.88 99.89 103.3 104 103.7
01/12/2018 21:46:54 98.2 97.01 102.99 99.2 99.9 99.9 99.4 92.14 99.89 103.3 104 103.7
01/12/2018 21:46:55 96.17 96.88 102.99 99.2 99.9 99.9 99.93 93.74 99.89 103.3 104 103.7
01/12/2018 21:46:56 92.55 96.46 102.99 99.2 99.9 99.9 94.01 92.91 99.89 103.3 104 103.7
01/12/2018 21:46:57 96.93 96.4 102.99 99.2 99.9 99.9 99.16 92.25 99.89 103.3 104 103.7
01/12/2018 21:46:58 99.74 99 102.99 99.2 99.9 99.9 103.42 95.84 99.89 103.3 104 103.7
01/12/2018 21:46:59 98.15 98.63 102.99 99.2 99.9 99.9 102.34 96.3 99.89 103.3 104 103.7
01/12/2018 21:47:00 100.18 100.01 101.41 99.2 99.9 99.9 102.67 96.8 98.19 103.3 104 103.7
01/12/2018 21:47:01 98.29 100.4 101.12 99.2 100 99.9 101.53 97.29 97.37 103.3 104 103.7
01/12/2018 21:47:02 96.6 98.62 101.12 99.2 100 99.9 98.54 95.4 97.29 103.3 104 103.7
01/12/2018 21:47:03 91.52 97.49 101.12 99.2 100 99.9 93.1 93.85 97.29 103.3 104 103.7
01/12/2018 21:47:04 94.67 95.02 100.83 99.2 100 99.9 99.6 92.98 97.29 103.3 104 103.7
01/12/2018 21:47:05 95.64 95.57 100.83 99.2 99.9 99.9 101.9 95.12 97.29 103.3 103.9 103.7
01/12/2018 21:47:06 97.35 97.03 100.83 99.2 99.9 99.9 101.91 95.65 97.29 103.3 103.9 103.7
01/12/2018 21:47:07 95.61 96.99 100.83 99.2 99.9 99.9 101.59 96.27 97.29 103.4 103.9 103.7
01/12/2018 21:47:08 95.82 96.49 100.83 99.2 99.9 99.9 101.78 96.15 97.29 103.4 103.9 103.7
01/12/2018 21:47:09 96.89 96.95 100.4 99.2 99.9 99.9 103.01 96.57 97.29 103.4 103.9 103.7
01/12/2018 21:47:10 95.94 97.06 100.4 99.2 99.9 99.9 102.9 96.88 97.29 103.4 103.9 103.7
01/12/2018 21:47:11 97.9 97.63 100.4 99.2 99.9 99.9 101.87 96.93 97.29 103.4 103.9 103.7
01/12/2018 21:47:12 94.26 97.38 100.4 99.2 99.9 99.8 101.78 96.73 97.29 103.4 103.9 103.7
01/12/2018 21:47:13 93.75 95.82 100.4 99.2 99.9 99.8 100.87 96.04 97.29 103.4 103.9 103.7
01/12/2018 21:47:14 94.16 94.42 100.4 99.2 99.9 99.8 101.94 95.97 97.29 103.4 103.9 103.7
01/12/2018 21:47:15 96.23 96.07 100.4 99.2 99.9 99.8 102.2 96.07 97.29 103.4 103.9 103.7
01/12/2018 21:47:16 98.7 98.14 100.4 99.2 99.9 99.8 102.51 96.48 97.29 103.4 103.9 103.7
01/12/2018 21:47:17 97.64 98.15 100.4 99.2 99.9 99.8 102.56 96.78 97.29 103.4 103.9 103.7
01/12/2018 21:47:18 95.67 97.85 100.4 99.2 99.9 99.8 101.91 96.78 97.29 103.4 103.9 103.7
01/12/2018 21:47:19 97.76 97.65 100.4 99.2 99.9 99.8 102.67 96.79 97.29 103.4 103.9 103.7
01/12/2018 21:47:20 97.11 97.75 100.4 99.2 99.9 99.8 102.15 96.74 97.29 103.4 103.9 103.7
01/12/2018 21:47:21 93.98 97.26 100.4 99.2 99.9 99.8 102.07 96.1 97.29 103.4 103.9 103.7
01/12/2018 21:47:22 95.74 96.11 100.4 99.2 99.9 99.8 101.4 96.06 97.29 103.4 103.9 103.7
01/12/2018 21:47:23 95.3 96.15 100.4 99.2 99.9 99.8 100.91 96.02 97.29 103.4 103.9 103.7
01/12/2018 21:47:24 94.12 95.53 100.4 99.2 99.9 99.8 102.18 96.28 97.29 103.4 103.9 103.7
01/12/2018 21:47:25 96.5 96.18 100.4 99.2 99.9 99.8 102.72 96.95 97.29 103.4 103.9 103.7
01/12/2018 21:47:26 97.65 97.26 100.4 99.2 99.9 99.8 102.97 96.86 97.29 103.4 103.9 103.7
01/12/2018 21:47:27 97.05 97.26 100.4 99.2 99.9 99.8 103.29 97.19 97.29 103.4 103.9 103.7
01/12/2018 21:47:28 98.81 98.6 100.4 99.2 99.9 99.8 103.37 97.48 97.48 103.4 103.9 103.7
01/12/2018 21:47:29 97.53 98.71 100.4 99.2 99.9 99.8 104.06 97.86 97.86 103.4 103.9 103.7
01/12/2018 21:47:30 98.18 98.24 100.4 99.2 99.9 99.8 103.91 97.98 97.98 103.4 103.9 103.7
01/12/2018 21:47:31 97.89 98.34 98.71 99.2 99.9 99.8 105.84 99.09 99.09 103.4 103.9 103.7
01/12/2018 21:47:32 97.53 98.11 98.71 99.2 99.9 99.8 104.57 99.09 99.09 103.4 103.9 103.7
01/12/2018 21:47:33 96.07 97.81 98.71 99.2 99.9 99.8 103.94 98.58 99.09 103.4 103.9 103.7
01/12/2018 21:47:34 98.92 98.48 98.71 99.2 99.9 99.8 103.32 98.02 99.09 103.4 103.9 103.7
01/12/2018 21:47:35 97.3 98.58 98.71 99.2 99.9 99.8 102.7 97.75 99.09 103.4 103.9 103.7
01/12/2018 21:47:36 97.2 97.81 98.71 99.2 99.9 99.8 102.96 97.45 99.09 103.4 103.9 103.7
01/12/2018 21:47:37 95.67 97.64 98.71 99.2 99.9 99.8 101.53 97.2 99.09 103.4 103.9 103.7
01/12/2018 21:47:38 94.63 96.19 98.71 99.2 99.9 99.8 101.21 96.1 99.09 103.4 103.9 103.7
01/12/2018 21:47:39 96.26 96.42 98.71 99.2 99.9 99.8 102.32 96.17 99.09 103.4 103.9 103.7
01/12/2018 21:47:40 95.26 95.6 98.71 99.2 99.9 99.8 101.77 96.02 99.09 103.4 103.9 103.7
01/12/2018 21:47:41 95.87 95.85 98.71 99.1 99.9 99.8 102.69 96.42 99.09 103.4 103.9 103.7
01/12/2018 21:47:42 96.22 96.47 98.71 99.1 99.9 99.8 101.62 96.57 99.09 103.4 103.9 103.7
01/12/2018 21:47:43 93.93 95.89 98.71 99.1 99.9 99.8 101.74 96.41 99.09 103.4 103.8 103.7
01/12/2018 21:47:44 98.59 97.56 98.71 99.1 99.9 99.8 102.86 96.64 99.09 103.4 103.8 103.7
01/12/2018 21:47:45 99.24 98.88 98.88 99.1 99.8 99.8 104.13 97.51 99.09 103.3 103.8 103.7
01/12/2018 21:47:46 97.99 98.75 98.88 99.1 99.8 99.8 102.31 97.53 99.09 103.3 103.8 103.7
01/12/2018 21:47:47 101.8 101.71 101.71 99.1 99.8 99.8 104.83 98.62 99.09 103.3 103.8 103.7
01/12/2018 21:47:48 98.47 101.71 101.71 99.1 99.8 99.8 103.11 98.87 99.09 103.4 103.8 103.7
01/12/2018 21:47:49 98.42 100.03 101.71 99.1 99.8 99.8 101.97 97.66 99.09 103.3 103.8 103.7
01/12/2018 21:47:50 98.07 98.89 101.71 99.1 99.8 99.8 104.48 97.93 99.09 103.4 103.8 103.7
01/12/2018 21:47:51 98.98 98.75 101.71 99.1 99.8 99.8 104.52 98.26 99.09 103.4 103.8 103.7
01/12/2018 21:47:52 95.82 98.74 101.71 99.1 99.8 99.8 102.48 98.02 99.09 103.4 103.8 103.7
01/12/2018 21:47:53 99.7 99.03 101.71 99.1 99.8 99.8 103.35 97.48 99.09 103.4 103.8 103.7
01/12/2018 21:47:54 102.09 101.62 101.71 99.1 99.8 99.8 105.85 99.09 99.09 103.4 103.8 103.7
01/12/2018 21:47:55 102.49 103.12 103.12 99.2 99.8 99.8 105.18 99.76 99.76 103.4 103.8 103.7
01/12/2018 21:47:56 97.51 101.6 103.12 99.1 99.8 99.8 102.48 98.65 99.76 103.4 103.8 103.7
01/12/2018 21:47:57 99.15 99.69 103.12 99.1 99.8 99.8 104.57 98.37 99.76 103.4 103.8 103.7
01/12/2018 21:47:58 100.96 100.56 103.12 99.1 99.8 99.8 104.49 98.58 99.76 103.4 103.8 103.7
01/12/2018 21:47:59 100.6 100.75 103.12 99.1 99.8 99.8 105.11 99.23 99.76 103.4 103.8 103.7
01/12/2018 21:48:00 98.13 100.9 103.12 99.1 99.8 99.8 103.74 99.42 99.76 103.4 103.8 103.7
01/12/2018 21:48:01 95.21 99.17 103.12 99.1 99.8 99.8 102.53 98.36 99.76 103.4 103.8 103.7
01/12/2018 21:48:02 100.47 99.48 103.12 99.1 99.8 99.8 105.04 98.56 99.76 103.4 103.8 103.7
01/12/2018 21:48:03 99.62 99.8 103.12 99.1 99.8 99.8 103.18 98.09 99.76 103.4 103.8 103.7
01/12/2018 21:48:04 97.05 99.57 103.12 99.1 99.8 99.8 103.31 97.65 99.76 103.4 103.8 103.7
01/12/2018 21:48:05 99.73 99.55 103.12 99.1 99.8 99.8 104 97.98 99.76 103.4 103.8 103.7
01/12/2018 21:48:06 96.57 99.22 103.12 99.1 99.8 99.8 101.4 97.61 99.76 103.4 103.8 103.7
01/12/2018 21:48:07 99.08 99.26 103.12 99.1 99.8 99.8 103.24 97.31 99.76 103.4 103.8 103.7
01/12/2018 21:48:08 97.75 98.16 103.12 99.2 99.8 99.8 104 97.61 99.76 103.4 103.8 103.7
01/12/2018 21:48:09 99.27 99.18 103.12 99.2 99.8 99.8 104.89 98.38 99.76 103.4 103.8 103.7
01/12/2018 21:48:10 97.44 99.32 103.12 99.2 99.8 99.8 102.66 98.37 99.76 103.4 103.8 103.7
01/12/2018 21:48:11 101.32 101.16 103.12 99.2 99.8 99.8 104.86 98.64 99.76 103.4 103.8 103.7
01/12/2018 21:48:12 100.92 101.64 103.12 99.2 99.8 99.8 104.63 99 99.76 103.4 103.8 103.7
01/12/2018 21:48:13 100.38 101.66 103.12 99.2 99.8 99.8 104.15 98.88 99.76 103.4 103.8 103.7
01/12/2018 21:48:14 100.89 100.69 103.12 99.2 99.8 99.8 105.48 98.92 99.76 103.4 103.8 103.7
01/12/2018 21:48:15 101.64 101.54 103.12 99.2 99.8 99.8 105.15 98.99 99.76 103.4 103.8 103.7
01/12/2018 21:48:16 100.23 101.86 103.12 99.2 99.8 99.8 105.77 99.6 99.76 103.4 103.8 103.7
01/12/2018 21:48:17 99.85 100.85 103.12 99.2 99.8 99.8 105.71 99.97 99.97 103.4 103.8 103.7
01/12/2018 21:48:18 103.52 103.83 103.83 99.3 99.8 99.8 105.89 100.65 100.65 103.4 103.8 103.7
01/12/2018 21:48:19 96.13 101.78 103.83 99.3 99.8 99.8 103.1 99.33 100.65 103.4 103.8 103.7
01/12/2018 21:48:20 94.9 98.98 103.83 99.2 99.8 99.8 101.87 97.72 100.65 103.4 103.8 103.7
01/12/2018 21:48:21 96.7 97.05 103.83 99.2 99.8 99.8 103.24 97.08 100.65 103.4 103.8 103.7
01/12/2018 21:48:22 95.6 96.98 103.83 99.2 99.8 99.8 101.23 97.02 100.65 103.4 103.8 103.7
01/12/2018 21:48:23 95.86 96.35 103.83 99.2 99.8 99.8 101.87 96.28 100.65 103.4 103.8 103.7
01/12/2018 21:48:24 98.07 97.62 103.83 99.2 99.8 99.8 102.38 97.04 100.65 103.4 103.7 103.7
01/12/2018 21:48:25 101.15 100.02 103.83 99.2 99.8 99.8 102.33 96.57 100.65 103.4 103.7 103.7
01/12/2018 21:48:26 100.55 100.61 103.83 99.2 99.8 99.8 103.68 97.14 100.65 103.4 103.7 103.7
01/12/2018 21:48:27 100.84 101.12 103.83 99.3 99.8 99.8 103.1 97.21 100.65 103.4 103.7 103.7
01/12/2018 21:48:28 95.7 100.42 103.83 99.3 99.7 99.8 100.9 96.76 100.65 103.4 103.7 103.7
01/12/2018 21:48:29 96.71 98.36 103.83 99.3 99.7 99.8 101.13 96.12 100.65 103.4 103.7 103.7
01/12/2018 21:48:30 96.88 97.44 103.83 99.2 99.7 99.8 101.91 95.83 100.65 103.4 103.7 103.7
01/12/2018 21:48:31 102.49 101.12 103.83 99.2 99.8 99.8 105.35 98.26 100.65 103.4 103.7 103.7
01/12/2018 21:48:32 100.66 101.31 103.83 99.2 99.8 99.8 104.43 98.49 100.65 103.4 103.7 103.7
01/12/2018 21:48:33 102.38 102.08 103.83 99.3 99.8 99.8 106.66 99.85 100.65 103.4 103.7 103.7
01/12/2018 21:48:34 103.34 103.04 103.83 99.3 99.8 99.8 105.95 99.93 100.65 103.5 103.7 103.7
01/12/2018 21:48:35 102.77 104.48 104.48 99.3 99.8 99.8 105.99 100.81 100.81 103.5 103.7 103.7
01/12/2018 21:48:36 99.75 102.3 104.48 99.3 99.8 99.8 105.42 99.79 100.81 103.5 103.7 103.7
01/12/2018 21:48:37 99.99 100.97 104.48 99.3 99.8 99.8 104.22 99.34 100.81 103.5 103.7 103.7
01/12/2018 21:48:38 95.27 100.14 104.48 99.3 99.8 99.8 103.02 98.36 100.81 103.5 103.7 103.7
01/12/2018 21:48:39 102.77 101.81 104.48 99.3 99.8 99.8 105.81 99.06 100.81 103.5 103.7 103.7
01/12/2018 21:48:40 103.05 103.13 104.48 99.4 99.8 99.8 105.78 99.81 100.81 103.5 103.8 103.7
01/12/2018 21:48:41 96.92 102.15 104.48 99.4 99.8 99.8 102.71 99.24 100.81 103.5 103.8 103.7
01/12/2018 21:48:42 96.37 99.59 104.48 99.4 99.8 99.8 102.92 97.86 100.81 103.5 103.7 103.7
01/12/2018 21:48:43 98.57 98.51 104.48 99.4 99.8 99.8 103.47 97.57 100.81 103.5 103.7 103.7
01/12/2018 21:48:44 96.27 98.56 104.48 99.4 99.8 99.8 102.8 97.73 100.81 103.5 103.7 103.7
01/12/2018 21:48:45 96.74 97.33 104.48 99.4 99.8 99.8 102.92 96.95 100.81 103.5 103.7 103.7
01/12/2018 21:48:46 97.87 97.71 104.48 99.4 99.8 99.8 102.55 96.85 100.81 103.5 103.7 103.7
01/12/2018 21:48:47 93.24 97.5 104.48 99.3 99.8 99.8 99.83 96.65 100.81 103.5 103.7 103.7
01/12/2018 21:48:48 98.97 98.4 104.48 99.3 99.8 99.8 102.17 95.77 100.81 103.5 103.7 103.7
01/12/2018 21:48:49 104.8 103.03 104.48 99.4 99.8 99.8 105.99 98.52 100.81 103.5 103.7 103.7
01/12/2018 21:48:50 103.21 104.06 104.48 99.4 99.8 99.8 105.24 99.19 100.81 103.5 103.7 103.7
01/12/2018 21:48:51 100.87 103.17 104.48 99.4 99.8 99.8 103.76 98.75 100.81 103.5 103.7 103.7
01/12/2018 21:48:52 98.32 101.27 104.48 99.4 99.8 99.8 102.25 97.84 100.81 103.5 103.7 103.7
01/12/2018 21:48:53 98.22 99.6 104.48 99.4 99.8 99.8 102.82 96.97 100.81 103.5 103.7 103.7
01/12/2018 21:48:54 98 99.03 104.48 99.4 99.8 99.8 101.63 96.79 100.81 103.5 103.7 103.7
01/12/2018 21:48:55 101.22 100.59 104.48 99.4 99.8 99.8 103.62 97.36 100.81 103.5 103.7 103.7
01/12/2018 21:48:56 102.74 102.31 104.48 99.5 99.8 99.8 105.23 98.45 100.81 103.5 103.7 103.7
01/12/2018 21:48:57 97.12 101.98 104.48 99.5 99.8 99.8 102.82 98.31 100.81 103.5 103.7 103.7
01/12/2018 21:48:58 95.24 99.49 104.48 99.5 99.8 99.8 101.33 97.25 100.81 103.5 103.7 103.7
01/12/2018 21:48:59 103.33 102.37 104.48 99.5 99.8 99.8 105.97 99.1 100.81 103.5 103.7 103.7
01/12/2018 21:49:00 96.51 101.17 104.48 99.5 99.8 99.8 102.36 98.27 100.81 103.5 103.7 103.7
01/12/2018 21:49:01 98.94 99.75 104.48 99.5 99.8 99.8 102.53 97.5 100.81 103.5 103.7 103.7
01/12/2018 21:49:02 98.81 99.36 104.48 99.5 99.8 99.8 107.58 100.59 100.81 103.5 103.7 103.7
01/12/2018 21:49:03 96.45 98.54 104.48 99.5 99.8 99.8 101.79 99.79 100.81 103.5 103.7 103.7
01/12/2018 21:49:04 97.67 97.94 104.48 99.5 99.8 99.8 102.41 97.64 100.81 103.5 103.7 103.7
01/12/2018 21:49:05 97.73 98.23 104.06 99.5 99.8 99.8 103.28 97.53 100.59 103.5 103.7 103.7
01/12/2018 21:49:06 95.69 98.38 104.06 99.5 99.8 99.8 103.51 97.97 100.59 103.5 103.7 103.7
01/12/2018 21:49:07 98.6 97.94 104.06 99.5 99.8 99.8 103.35 97.79 100.59 103.5 103.7 103.7
01/12/2018 21:49:08 97.74 98.11 104.06 99.5 99.8 99.8 103.14 97.43 100.59 103.5 103.7 103.7
01/12/2018 21:49:09 99.39 99.1 104.06 99.5 99.8 99.8 104.46 97.99 100.59 103.5 103.7 103.7
01/12/2018 21:49:10 99.08 99.18 104.06 99.5 99.8 99.8 103.62 98.05 100.59 103.5 103.7 103.7
01/12/2018 21:49:11 97 98.98 104.06 99.5 99.8 99.8 103.23 97.59 100.59 103.5 103.7 103.7
01/12/2018 21:49:12 100.48 99.72 104.06 99.5 99.8 99.8 105.19 98.53 100.59 103.6 103.7 103.7
01/12/2018 21:49:13 96.6 99.52 104.06 99.5 99.8 99.8 102.93 98.5 100.59 103.6 103.7 103.7
01/12/2018 21:49:14 98.02 98.19 104.06 99.5 99.8 99.7 103.5 97.61 100.59 103.6 103.7 103.7
01/12/2018 21:49:15 95.82 98.17 104.06 99.5 99.8 99.7 102.78 97.24 100.59 103.6 103.7 103.7
01/12/2018 21:49:16 98.72 98.79 104.06 99.5 99.8 99.7 102.53 96.86 100.59 103.6 103.7 103.7
01/12/2018 21:49:17 100.08 100.3 104.06 99.5 99.8 99.7 103.54 97.53 100.59 103.6 103.7 103.7
01/12/2018 21:49:18 96.25 99.26 104.06 99.5 99.8 99.7 101.91 97.11 100.59 103.6 103.7 103.7
01/12/2018 21:49:19 105.36 103.6 104.06 99.6 99.8 99.8 106.48 98.99 100.59 103.6 103.7 103.7
01/12/2018 21:49:20 103.78 104.99 104.99 99.6 99.8 99.8 105.68 100.38 100.59 103.6 103.7 103.7
01/12/2018 21:49:21 97.04 103.24 104.99 99.6 99.8 99.8 103.11 98.86 100.59 103.6 103.7 103.7
01/12/2018 21:49:22 99.65 100.57 104.99 99.6 99.8 99.8 103.15 97.88 100.59 103.6 103.7 103.7
01/12/2018 21:49:23 105.17 104.35 104.99 99.6 99.8 99.8 107.96 100.47 100.59 103.6 103.7 103.7
01/12/2018 21:49:24 101.05 103.58 104.99 99.7 99.8 99.8 105.85 100.89 100.89 103.6 103.7 103.7
01/12/2018 21:49:25 101.42 102.29 104.99 99.7 99.8 99.8 104.14 99.79 100.89 103.6 103.7 103.7
01/12/2018 21:49:26 99.42 101.47 104.99 99.7 99.8 99.8 104.43 98.82 100.89 103.6 103.7 103.7
01/12/2018 21:49:27 97.07 100.09 104.99 99.7 99.8 99.8 101.88 98.14 100.89 103.6 103.7 103.7
01/12/2018 21:49:28 98.18 98.53 104.99 99.7 99.8 99.8 103.23 97.34 100.89 103.6 103.7 103.7
01/12/2018 21:49:29 100.73 100.13 104.99 99.7 99.8 99.8 103.9 97.68 100.89 103.6 103.7 103.7
01/12/2018 21:49:30 100.08 101.46 104.99 99.7 99.8 99.8 103.48 98.16 100.89 103.6 103.7 103.7
01/12/2018 21:49:31 95.23 99.65 104.99 99.6 99.8 99.8 101.71 97.3 100.89 103.6 103.7 103.7
01/12/2018 21:49:32 95.85 97.34 104.99 99.6 99.8 99.7 101.46 96.55 100.89 103.6 103.7 103.7
01/12/2018 21:49:33 99.81 99.41 104.99 99.6 99.8 99.7 103.67 97.07 100.89 103.6 103.7 103.7
01/12/2018 21:49:34 98.66 99.47 104.99 99.6 99.8 99.7 103.56 97.7 100.89 103.6 103.7 103.7
01/12/2018 21:49:35 104.09 103.45 104.99 99.7 99.8 99.8 106.66 100.01 100.89 103.6 103.7 103.7
01/12/2018 21:49:36 96.81 103.25 104.99 99.7 99.8 99.7 103.91 99.89 100.89 103.6 103.7 103.7
01/12/2018 21:49:37 98.68 100.32 104.99 99.7 99.8 99.7 102.93 98.82 100.89 103.6 103.7 103.7
01/12/2018 21:49:38 101.99 101.84 104.99 99.7 99.8 99.7 105.34 98.97 100.89 103.6 103.7 103.7
01/12/2018 21:49:39 96.94 100.8 104.99 99.7 99.8 99.7 102.7 98.25 100.89 103.6 103.7 103.7
01/12/2018 21:49:40 102 102.02 104.99 99.7 99.8 99.7 104.02 98.36 100.89 103.6 103.7 103.7
01/12/2018 21:49:41 95.67 101.68 104.99 99.7 99.8 99.7 103.06 98.15 100.89 103.6 103.7 103.7
01/12/2018 21:49:42 96.6 99.09 104.99 99.7 99.8 99.7 101.93 97.41 100.89 103.6 103.7 103.7
01/12/2018 21:49:43 94.7 97.75 104.99 99.7 99.8 99.7 102.07 96.97 100.89 103.6 103.7 103.7
01/12/2018 21:49:44 94.45 96.02 104.99 99.6 99.8 99.7 103.65 97.12 100.89 103.6 103.7 103.7
01/12/2018 21:49:45 94.7 95.13 104.99 99.6 99.8 99.7 103.47 97.29 100.89 103.6 103.7 103.7
01/12/2018 21:49:46 93.6 95.04 104.99 99.6 99.8 99.7 102.86 97.29 100.89 103.6 103.7 103.7
01/12/2018 21:49:47 92.87 94.4 104.99 99.6 99.8 99.7 100.71 97.01 100.89 103.6 103.7 103.7
01/12/2018 21:49:48 93.86 94.07 104.99 99.6 99.8 99.7 101.68 96.05 100.89 103.6 103.7 103.7
01/12/2018 21:49:49 101.23 100.21 104.99 99.6 99.8 99.7 103.65 97.27 100.89 103.6 103.7 103.7
01/12/2018 21:49:50 97.56 100.11 104.35 99.6 99.8 99.7 104.14 97.86 100.89 103.6 103.7 103.7
01/12/2018 21:49:51 96.06 98.83 104.35 99.5 99.8 99.7 103.97 98.11 100.89 103.5 103.7 103.7
01/12/2018 21:49:52 93.53 97.22 104.35 99.5 99.8 99.7 101.37 97.77 100.89 103.5 103.7 103.7
01/12/2018 21:49:53 93.6 95.3 103.58 99.5 99.8 99.7 101.82 96.68 100.89 103.5 103.7 103.7
01/12/2018 21:49:54 100.44 99.27 103.45 99.5 99.8 99.7 106.2 99.08 100.01 103.5 103.7 103.7
01/12/2018 21:49:55 101.41 101.24 103.45 99.5 99.8 99.7 104.62 99.17 100.01 103.6 103.7 103.7
01/12/2018 21:49:56 98.25 100.96 103.45 99.5 99.8 99.7 102.49 98.62 100.01 103.6 103.7 103.7
01/12/2018 21:49:57 95.8 99.48 103.45 99.5 99.8 99.7 102.88 97.43 100.01 103.5 103.7 103.7
01/12/2018 21:49:58 95.22 97.68 103.45 99.5 99.8 99.7 101.68 97.01 100.01 103.5 103.7 103.7
01/12/2018 21:49:59 98.69 98.05 103.45 99.5 99.8 99.7 105.21 98.39 100.01 103.6 103.7 103.7
01/12/2018 21:50:00 97.77 98.17 103.45 99.5 99.8 99.7 105.05 99.28 100.01 103.6 103.7 103.7
01/12/2018 21:50:01 101.6 100.56 103.45 99.5 99.8 99.7 104.61 98.86 100.01 103.6 103.7 103.7
01/12/2018 21:50:02 95.87 100.41 103.45 99.5 99.8 99.7 102.23 98.18 100.01 103.6 103.7 103.7
01/12/2018 21:50:03 97.94 98.2 103.45 99.5 99.8 99.7 103.39 97.34 100.01 103.6 103.6 103.7
01/12/2018 21:50:04 97.99 98.66 103.45 99.4 99.8 99.7 102.01 97.19 100.01 103.5 103.6 103.7
01/12/2018 21:50:05 94.13 97.77 103.25 99.4 99.8 99.7 100.25 96.17 99.89 103.5 103.6 103.7
01/12/2018 21:50:06 100.39 99.63 102.02 99.4 99.8 99.7 104.33 97.68 99.28 103.5 103.6 103.7
01/12/2018 21:50:07 99.42 100.33 102.02 99.3 99.8 99.7 103.62 98.11 99.28 103.5 103.6 103.7
01/12/2018 21:50:08 97.77 99.23 102.02 99.3 99.8 99.7 103.81 98.11 99.28 103.5 103.6 103.7
01/12/2018 21:50:09 96.79 98.32 102.02 99.3 99.7 99.7 101.98 97.3 99.28 103.5 103.6 103.7
01/12/2018 21:50:10 99.08 99.11 101.68 99.3 99.7 99.7 102.5 96.8 99.28 103.5 103.6 103.7
01/12/2018 21:50:11 98.83 98.84 101.24 99.2 99.7 99.7 104.23 97.56 99.28 103.5 103.6 103.7
01/12/2018 21:50:12 100.97 100.58 101.24 99.2 99.7 99.7 104.16 98.03 99.28 103.5 103.6 103.7
01/12/2018 21:50:13 99.17 100.78 101.24 99.2 99.7 99.7 103.29 98.19 99.28 103.5 103.6 103.7
01/12/2018 21:50:14 96.29 99.34 101.24 99.2 99.7 99.7 101.51 97.07 99.28 103.4 103.6 103.7
01/12/2018 21:50:15 95.2 97.74 101.24 99.2 99.7 99.7 101.87 96.15 99.28 103.4 103.6 103.7
01/12/2018 21:50:16 101.89 100.94 101.24 99.2 99.8 99.7 104.62 97.72 99.28 103.4 103.6 103.7
01/12/2018 21:50:17 97.88 99.54 101.24 99.2 99.8 99.7 102.79 97.21 99.28 103.4 103.6 103.7
01/12/2018 21:50:18 95.43 98.74 101.24 99.1 99.8 99.7 101.44 96.98 99.28 103.4 103.6 103.7
01/12/2018 21:50:19 95.47 96.76 101.24 99.1 99.7 99.7 100.48 95.85 99.28 103.4 103.6 103.7
01/12/2018 21:50:20 95.41 96.18 101.24 99.1 99.7 99.7 101.81 95.84 99.28 103.4 103.6 103.7
01/12/2018 21:50:21 95.95 95.97 101.24 99.1 99.7 99.7 102.92 96.26 99.28 103.4 103.6 103.7
01/12/2018 21:50:22 96.39 96.54 101.24 99.1 99.7 99.7 103.94 97.54 99.28 103.4 103.6 103.7
01/12/2018 21:50:23 96.1 96.85 101.24 99.1 99.7 99.7 100.7 97.38 99.28 103.4 103.6 103.7
01/12/2018 21:50:24 96.11 96.27 101.24 99.1 99.7 99.7 101.24 95.89 99.28 103.4 103.6 103.7
01/12/2018 21:50:25 96.47 96.6 100.96 99.1 99.7 99.7 102.29 96 99.28 103.4 103.6 103.7
01/12/2018 21:50:26 98.08 97.71 100.94 99.1 99.7 99.7 103.99 97.28 99.28 103.4 103.6 103.7
01/12/2018 21:50:27 96.4 97.83 100.94 99 99.7 99.7 102.73 97.24 99.28 103.4 103.6 103.7
01/12/2018 21:50:28 96.58 96.97 100.94 99 99.7 99.7 101.5 96.81 99.28 103.4 103.6 103.7
01/12/2018 21:50:29 94.65 96.69 100.94 99 99.7 99.7 101.02 96.01 99.28 103.4 103.6 103.7
01/12/2018 21:50:30 100.12 99.86 100.94 99 99.7 99.7 103.18 96.99 98.86 103.3 103.6 103.7
01/12/2018 21:50:31 100 100.97 100.97 99.1 99.7 99.7 103.05 97.54 98.19 103.3 103.6 103.7
01/12/2018 21:50:32 98.22 99.61 100.97 99.1 99.7 99.7 102.86 97.21 98.19 103.3 103.6 103.7
01/12/2018 21:50:33 95.99 98.68 100.97 99.1 99.7 99.7 102.32 96.59 98.19 103.3 103.6 103.7
01/12/2018 21:50:34 97.06 97.41 100.97 99.1 99.7 99.7 102.07 96.42 98.19 103.3 103.6 103.7
01/12/2018 21:50:35 98.93 98.76 100.97 99 99.7 99.7 103.26 96.96 98.19 103.3 103.6 103.7
01/12/2018 21:50:36 98.71 99.09 100.97 99 99.7 99.7 102.72 97.08 98.19 103.3 103.6 103.7
01/12/2018 21:50:37 99.61 99.47 100.97 99 99.7 99.7 103.45 97.47 98.19 103.3 103.6 103.7
01/12/2018 21:50:38 99.19 99.51 100.97 99 99.7 99.7 103.13 97.42 98.19 103.3 103.6 103.7
01/12/2018 21:50:39 96.76 99.01 100.97 99 99.7 99.7 101.91 96.83 98.19 103.3 103.6 103.7
01/12/2018 21:50:40 99.45 98.97 100.97 99 99.7 99.7 103.82 97.28 98.19 103.3 103.6 103.7
01/12/2018 21:50:41 99.17 99.32 100.97 99 99.7 99.7 103.2 97.52 98.19 103.3 103.6 103.7
01/12/2018 21:50:42 98.04 98.94 100.97 99 99.7 99.7 102.51 97.11 98.19 103.3 103.6 103.7
01/12/2018 21:50:43 99.39 99.88 100.97 99 99.7 99.7 101.97 96.89 97.72 103.3 103.6 103.7
01/12/2018 21:50:44 101.59 101.31 101.31 99 99.7 99.7 102.89 96.85 97.72 103.3 103.6 103.7
01/12/2018 21:50:45 98.65 101.31 101.31 99 99.7 99.7 102.1 96.81 97.72 103.3 103.6 103.7
01/12/2018 21:50:46 99.02 99.84 101.31 99 99.7 99.7 102.09 96.31 97.54 103.3 103.6 103.7
01/12/2018 21:50:47 95.62 99.37 101.31 99 99.7 99.7 101.79 96.29 97.54 103.3 103.6 103.7
01/12/2018 21:50:48 96.81 97.41 101.31 99 99.7 99.7 102.62 96.42 97.54 103.2 103.6 103.7
01/12/2018 21:50:49 103.6 102.83 102.83 99 99.7 99.7 106.14 99.31 99.31 103.3 103.6 103.7
01/12/2018 21:50:50 101.2 102.99 102.99 99.1 99.7 99.7 104.63 99.7 99.7 103.3 103.6 103.7
01/12/2018 21:50:51 99.81 101.44 102.99 99.1 99.7 99.7 104.05 98.38 99.7 103.3 103.6 103.7
01/12/2018 21:50:52 106.86 106.3 106.3 99.1 99.7 99.7 107.67 101.11 101.11 103.3 103.6 103.7
01/12/2018 21:50:53 97.72 104.73 106.3 99.1 99.7 99.7 102.88 100.09 101.11 103.3 103.6 103.7
01/12/2018 21:50:54 98.77 101.73 106.3 99.1 99.7 99.7 104.61 98.5 101.11 103.3 103.6 103.7
01/12/2018 21:50:55 96.51 100.11 106.3 99.1 99.7 99.7 102.86 98.61 101.11 103.3 103.6 103.7
01/12/2018 21:50:56 99.38 99.19 106.3 99.1 99.7 99.7 103.78 97.87 101.11 103.3 103.6 103.7
01/12/2018 21:50:57 97.18 98.95 106.3 99.1 99.7 99.7 102.35 97.28 101.11 103.3 103.6 103.7
01/12/2018 21:50:58 99.1 98.96 106.3 99.1 99.7 99.7 103.4 97.26 101.11 103.3 103.6 103.6
01/12/2018 21:50:59 99.86 100.32 106.3 99.1 99.7 99.7 104.65 98.17 101.11 103.3 103.6 103.6
01/12/2018 21:51:00 96.91 99.33 106.3 99.1 99.6 99.7 101.46 97.95 101.11 103.3 103.6 103.6
01/12/2018 21:51:01 97.92 98.52 106.3 99.1 99.6 99.7 102.44 96.81 101.11 103.3 103.6 103.6
01/12/2018 21:51:02 95.84 97.67 106.3 99.1 99.6 99.7 102.24 96.5 101.11 103.3 103.5 103.6
01/12/2018 21:51:03 95.41 96.61 106.3 99.1 99.6 99.7 102.41 96.29 101.11 103.3 103.5 103.6
01/12/2018 21:51:04 95.91 96.57 106.3 99 99.6 99.7 102.49 96.56 101.11 103.2 103.5 103.6
01/12/2018 21:51:05 94.55 95.53 106.3 99 99.6 99.7 100.45 96.28 101.11 103.2 103.5 103.6
01/12/2018 21:51:06 95.55 95.92 106.3 99 99.6 99.7 101.91 95.71 101.11 103.2 103.5 103.6
01/12/2018 21:51:07 96.76 96.49 106.3 99 99.6 99.7 102 96.27 101.11 103.2 103.5 103.6
01/12/2018 21:51:08 96.77 96.69 106.3 99 99.6 99.7 103.33 96.77 101.11 103.2 103.5 103.6
01/12/2018 21:51:09 95.22 96.66 106.3 99 99.6 99.7 102.84 96.85 101.11 103.2 103.5 103.6
01/12/2018 21:51:10 99.14 98.58 106.3 99 99.6 99.7 103.36 97.35 101.11 103.2 103.5 103.6
01/12/2018 21:51:11 101.19 100.29 106.3 99 99.6 99.7 103.4 97.53 101.11 103.2 103.5 103.6
01/12/2018 21:51:12 101.63 101.54 106.3 99 99.6 99.7 103.73 97.63 101.11 103.2 103.5 103.6
01/12/2018 21:51:13 96.52 101.22 106.3 99 99.6 99.7 102.57 97.59 101.11 103.2 103.5 103.6
01/12/2018 21:51:14 97.37 98.66 106.3 99 99.6 99.7 102.64 97.21 101.11 103.2 103.5 103.6
01/12/2018 21:51:15 100.06 99.95 106.3 99 99.6 99.7 103.14 97.06 101.11 103.2 103.5 103.6
01/12/2018 21:51:16 100.67 100.74 106.3 99 99.6 99.7 103.18 97.3 101.11 103.2 103.5 103.6
01/12/2018 21:51:17 100.24 101.42 106.3 99 99.6 99.7 100.8 97.32 101.11 103.2 103.5 103.6
01/12/2018 21:51:18 100.33 100.54 106.3 99 99.6 99.7 101.1 95.49 101.11 103.2 103.5 103.6
01/12/2018 21:51:19 99.47 101.11 106.3 98.9 99.6 99.7 102.02 96.26 101.11 103.2 103.5 103.6
01/12/2018 21:51:20 94.47 99.52 106.3 98.9 99.6 99.7 99.5 95.52 101.11 103.2 103.5 103.6
01/12/2018 21:51:21 97.38 97.6 106.3 98.9 99.6 99.7 100.06 94.94 101.11 103.1 103.5 103.6
01/12/2018 21:51:22 94.68 97.63 104.73 98.8 99.6 99.7 94.32 94.15 100.09 103.1 103.5 103.6
01/12/2018 21:51:23 95.02 95.78 101.73 98.8 99.6 99.7 94.96 91.25 98.61 103.1 103.5 103.6
01/12/2018 21:51:24 94.08 95.53 101.54 98.8 99.6 99.7 94.44 90.01 98.61 103.1 103.5 103.6
01/12/2018 21:51:25 91.01 94.49 101.54 98.8 99.6 99.7 91.88 88.86 98.17 103.1 103.5 103.6
01/12/2018 21:51:26 91.38 92.45 101.54 98.8 99.6 99.7 91.86 86.96 98.17 103 103.5 103.6
01/12/2018 21:51:27 93.46 93.31 101.54 98.8 99.5 99.7 94.03 87.66 98.17 103 103.5 103.6
01/12/2018 21:51:28 89.71 92.8 101.54 98.8 99.5 99.7 92.31 87.23 98.17 103 103.5 103.6
01/12/2018 21:51:29 95.57 94.59 101.54 98.7 99.5 99.7 99.73 92.03 97.95 103 103.5 103.6
01/12/2018 21:51:30 96.73 96.37 101.54 98.7 99.5 99.7 97.09 91.95 97.63 103 103.5 103.6
01/12/2018 21:51:31 97.18 97.02 101.54 98.7 99.5 99.7 99.63 93.21 97.63 103 103.5 103.6
01/12/2018 21:51:32 97.47 97.73 101.54 98.7 99.5 99.7 102.16 95.21 97.63 103 103.5 103.6
01/12/2018 21:51:33 96.56 97.19 101.54 98.7 99.5 99.7 103.63 96.99 97.63 103 103.5 103.6
01/12/2018 21:51:34 95.86 96.72 101.54 98.7 99.5 99.7 101.1 96.62 97.63 103 103.5 103.6
01/12/2018 21:51:35 96.54 96.7 101.54 98.7 99.5 99.7 100.7 95.91 97.63 103 103.5 103.6
01/12/2018 21:51:36 94.05 96.5 101.54 98.7 99.5 99.7 99.5 95.35 97.63 103 103.5 103.6
01/12/2018 21:51:37 95 95.18 101.54 98.7 99.5 99.7 100.7 94.53 97.63 103 103.5 103.6
01/12/2018 21:51:38 97.38 96.86 101.54 98.7 99.5 99.7 100.41 94.6 97.63 103 103.5 103.6
01/12/2018 21:51:39 95.27 96.77 101.54 98.6 99.5 99.7 99.63 94.3 97.63 103 103.5 103.6
01/12/2018 21:51:40 98.06 97.62 101.54 98.6 99.5 99.7 101.28 94.86 97.63 103 103.5 103.6
01/12/2018 21:51:41 96.46 97.88 101.54 98.7 99.5 99.7 101.9 95.73 97.63 103 103.5 103.6
01/12/2018 21:51:42 99.09 98.36 101.42 98.7 99.5 99.7 103.72 97.04 97.59 103 103.5 103.6
01/12/2018 21:51:43 96.08 98.35 101.42 98.7 99.5 99.7 101.83 96.89 97.32 103 103.5 103.6
01/12/2018 21:51:44 94.94 96.82 101.42 98.7 99.5 99.7 101.31 96.05 97.32 103 103.5 103.6
01/12/2018 21:51:45 96.95 96.68 101.42 98.7 99.5 99.7 101.47 95.56 97.32 103 103.5 103.6
01/12/2018 21:51:46 96.6 96.75 101.42 98.7 99.5 99.7 102.13 95.87 97.32 103.1 103.5 103.6
01/12/2018 21:51:47 98.25 98.02 101.11 98.7 99.5 99.7 101.58 96.22 97.04 103.1 103.5 103.6
01/12/2018 21:51:48 96.77 97.63 101.11 98.7 99.5 99.7 100.71 95.42 97.04 103.1 103.5 103.6
01/12/2018 21:51:49 97.17 97.75 99.52 98.7 99.5 99.7 101.66 95.41 97.04 103.1 103.5 103.6
01/12/2018 21:51:50 96.87 97.18 98.36 98.7 99.5 99.7 103.31 96.91 97.04 103.1 103.5 103.6
01/12/2018 21:51:51 98.14 97.97 98.36 98.7 99.5 99.7 101.31 96.58 97.04 103.1 103.5 103.6
01/12/2018 21:51:52 98.25 98.02 98.36 98.7 99.5 99.7 100.9 95.77 97.04 103.1 103.5 103.6
01/12/2018 21:51:53 99.15 98.97 98.97 98.7 99.5 99.7 102.06 95.9 97.04 103.1 103.5 103.6
01/12/2018 21:51:54 99.11 99.82 99.82 98.7 99.5 99.7 101.4 96.22 97.04 103.1 103.5 103.6
01/12/2018 21:51:55 103.8 103.15 103.15 98.8 99.5 99.7 104.21 97.38 97.38 103.1 103.5 103.6
01/12/2018 21:51:56 97.95 102.99 103.15 98.8 99.5 99.7 102.23 97.37 97.38 103.1 103.4 103.6
01/12/2018 21:51:57 100.59 100.81 103.15 98.8 99.5 99.7 102.98 96.9 97.38 103.1 103.4 103.6
01/12/2018 21:51:58 97.98 100.72 103.15 98.8 99.5 99.7 101.8 96.86 97.38 103.1 103.4 103.6
01/12/2018 21:51:59 99.66 99.84 103.15 98.8 99.5 99.7 102.58 96.43 97.38 103.1 103.4 103.6
01/12/2018 21:52:00 105.12 103.74 103.74 98.8 99.5 99.7 108.56 101.18 101.18 103.2 103.4 103.6
01/12/2018 21:52:01 101 103.77 103.77 98.8 99.5 99.7 103.99 100.6 101.18 103.2 103.4 103.6
01/12/2018 21:52:02 104.49 104.49 104.49 98.9 99.5 99.7 105.85 100.08 101.18 103.2 103.4 103.6
01/12/2018 21:52:03 102.24 103.83 104.49 98.9 99.5 99.7 103.87 99.54 101.18 103.2 103.4 103.6
01/12/2018 21:52:04 101.26 103.22 104.49 98.9 99.5 99.7 103.87 98.74 101.18 103.2 103.4 103.6
01/12/2018 21:52:05 98.41 102.03 104.49 98.9 99.5 99.7 102.77 98.06 101.18 103.2 103.4 103.6
01/12/2018 21:52:06 97.98 100.28 104.49 98.9 99.5 99.7 103.29 97.67 101.18 103.2 103.4 103.6
01/12/2018 21:52:07 102.16 101.62 104.49 99 99.5 99.7 104.2 97.82 101.18 103.2 103.4 103.6
01/12/2018 21:52:08 100.97 101.74 104.49 99 99.5 99.7 103.29 97.77 101.18 103.3 103.4 103.6
01/12/2018 21:52:09 100.17 101.16 104.49 99 99.5 99.7 103.54 97.7 101.18 103.3 103.4 103.6
01/12/2018 21:52:10 100.65 101.01 104.49 99 99.5 99.7 103.88 97.92 101.18 103.3 103.4 103.6
01/12/2018 21:52:11 99.64 100.51 104.49 99 99.5 99.7 103.39 97.9 101.18 103.3 103.4 103.6
01/12/2018 21:52:12 98.91 100.01 104.49 99 99.5 99.7 102.01 97.23 101.18 103.3 103.4 103.6
01/12/2018 21:52:13 98.03 99.31 104.49 99 99.5 99.7 102.89 96.99 101.18 103.3 103.4 103.6
01/12/2018 21:52:14 101.43 100.9 104.49 99 99.5 99.7 102.9 97.04 101.18 103.3 103.4 103.6
01/12/2018 21:52:15 99.17 100.68 104.49 99.1 99.5 99.7 103.77 97.63 101.18 103.3 103.4 103.6
01/12/2018 21:52:16 101.58 101.03 104.49 99.1 99.5 99.7 103.52 97.79 101.18 103.3 103.4 103.6
01/12/2018 21:52:17 98.71 100.99 104.49 99.1 99.5 99.7 102.12 97.45 101.18 103.3 103.4 103.6
01/12/2018 21:52:18 101.3 101.25 104.49 99.1 99.5 99.7 103.8 97.79 101.18 103.3 103.4 103.6
01/12/2018 21:52:19 104.27 103.47 104.49 99.1 99.5 99.7 106.81 99.69 101.18 103.3 103.4 103.7
01/12/2018 21:52:20 100.53 103.41 104.49 99.1 99.5 99.7 103.93 99.68 101.18 103.3 103.4 103.7
01/12/2018 21:52:21 100.31 101.74 104.49 99.1 99.5 99.7 103.89 98.77 101.18 103.3 103.4 103.7
01/12/2018 21:52:22 101.22 101.48 104.49 99.2 99.5 99.7 104.25 98.31 101.18 103.3 103.4 103.6
01/12/2018 21:52:23 102.94 103.06 104.49 99.2 99.5 99.7 105.12 99.32 101.18 103.3 103.4 103.7
01/12/2018 21:52:24 100.36 102.51 104.49 99.2 99.5 99.7 103.68 98.83 101.18 103.3 103.4 103.7
01/12/2018 21:52:25 99.29 101.14 104.49 99.2 99.5 99.7 103.29 98.06 101.18 103.3 103.4 103.7
01/12/2018 21:52:26 99.31 100.23 104.49 99.2 99.5 99.7 104.39 98.11 101.18 103.3 103.4 103.7
01/12/2018 21:52:27 97.17 99.55 104.49 99.2 99.5 99.7 102.8 98.24 101.18 103.3 103.4 103.7
01/12/2018 21:52:28 101.31 100.62 104.49 99.2 99.5 99.7 106.46 99.53 101.18 103.4 103.4 103.7
01/12/2018 21:52:29 100.76 101.02 104.49 99.2 99.5 99.7 104.25 99.45 101.18 103.4 103.4 103.7
01/12/2018 21:52:30 99.1 101.05 104.49 99.2 99.5 99.7 103.12 98.77 100.6 103.4 103.4 103.6
01/12/2018 21:52:31 100.83 100.89 104.49 99.3 99.5 99.7 103.91 97.82 100.08 103.3 103.4 103.7
01/12/2018 21:52:32 99.03 100.77 103.83 99.3 99.5 99.7 102.28 97.76 99.69 103.3 103.4 103.6
01/12/2018 21:52:33 99.25 99.98 103.47 99.3 99.5 99.7 102.5 96.87 99.69 103.3 103.4 103.6
01/12/2018 21:52:34 100.06 100.4 103.47 99.3 99.5 99.7 103.93 97.63 99.69 103.3 103.4 103.6
01/12/2018 21:52:35 100.25 100.3 103.47 99.3 99.5 99.7 105.15 98.74 99.69 103.3 103.4 103.6
01/12/2018 21:52:36 102.1 101.57 103.47 99.3 99.5 99.7 104.77 98.67 99.69 103.4 103.4 103.6
01/12/2018 21:52:37 99.88 101.47 103.47 99.3 99.5 99.7 105.09 98.84 99.69 103.4 103.4 103.6
01/12/2018 21:52:38 99.7 100.54 103.47 99.3 99.5 99.7 104.41 99.1 99.69 103.4 103.4 103.6
01/12/2018 21:52:39 99 99.87 103.47 99.3 99.5 99.7 101.41 98.29 99.69 103.4 103.4 103.6
01/12/2018 21:52:40 100.6 100.4 103.47 99.3 99.5 99.7 102.48 96.86 99.69 103.4 103.4 103.6
01/12/2018 21:52:41 98.18 100.06 103.47 99.3 99.5 99.7 101.61 96.6 99.69 103.4 103.4 103.6
01/12/2018 21:52:42 104.47 102.93 103.47 99.4 99.5 99.7 105.97 98.8 99.69 103.4 103.4 103.6
01/12/2018 21:52:43 97.79 102.66 103.47 99.4 99.5 99.7 103.41 98.27 99.69 103.4 103.4 103.6
01/12/2018 21:52:44 98.5 100.35 103.47 99.4 99.5 99.7 101.83 97.69 99.69 103.4 103.4 103.6
01/12/2018 21:52:45 98.51 99.15 103.47 99.4 99.5 99.7 102.49 96.78 99.69 103.4 103.4 103.6
01/12/2018 21:52:46 101.01 100.54 103.47 99.4 99.5 99.7 103.59 97.4 99.69 103.4 103.4 103.6
01/12/2018 21:52:47 98.55 100.1 103.47 99.4 99.5 99.7 101.56 96.95 99.69 103.4 103.4 103.6
01/12/2018 21:52:48 97.69 99.2 103.47 99.4 99.5 99.7 104.52 97.79 99.69 103.4 103.4 103.6
01/12/2018 21:52:49 103.27 102.2 103.41 99.4 99.5 99.7 105.72 99.64 99.68 103.4 103.4 103.6
01/12/2018 21:52:50 101.88 102.4 103.06 99.4 99.5 99.7 104.43 98.96 99.64 103.4 103.4 103.6
01/12/2018 21:52:51 103.13 103.24 103.24 99.4 99.5 99.7 104.46 98.88 99.64 103.4 103.4 103.6
01/12/2018 21:52:52 105.4 105.43 105.43 99.5 99.5 99.7 107.06 100.95 100.95 103.4 103.4 103.6
01/12/2018 21:52:53 100.34 104.27 105.43 99.5 99.5 99.7 102.47 99.78 100.95 103.4 103.4 103.6
01/12/2018 21:52:54 97.86 102.22 105.43 99.5 99.5 99.7 101.37 97.91 100.95 103.4 103.4 103.6
01/12/2018 21:52:55 95.43 99.94 105.43 99.5 99.5 99.7 101.73 96.67 100.95 103.4 103.4 103.6
01/12/2018 21:52:56 99.88 99.42 105.43 99.5 99.5 99.7 103.19 96.85 100.95 103.4 103.4 103.6
01/12/2018 21:52:57 100.89 100.54 105.43 99.5 99.5 99.7 104.29 97.75 100.95 103.4 103.4 103.6
01/12/2018 21:52:58 98.95 100.21 105.43 99.5 99.5 99.7 102.99 97.64 100.95 103.4 103.4 103.6
01/12/2018 21:52:59 98.43 99.37 105.43 99.4 99.5 99.7 102.93 97.55 100.95 103.4 103.4 103.6
01/12/2018 21:53:00 100.22 100.03 105.43 99.5 99.5 99.7 103.01 97.03 100.95 103.4 103.4 103.6
01/12/2018 21:53:01 97.55 99.83 105.43 99.5 99.5 99.7 102.36 97.08 100.95 103.4 103.4 103.6
01/12/2018 21:53:02 101.17 100.54 105.43 99.5 99.5 99.7 104.29 97.86 100.95 103.4 103.4 103.6
01/12/2018 21:53:03 98.67 100.41 105.43 99.5 99.5 99.7 103.61 98.08 100.95 103.4 103.4 103.6
01/12/2018 21:53:04 100.42 100.74 105.43 99.5 99.5 99.7 103.63 98.15 100.95 103.4 103.4 103.6
01/12/2018 21:53:05 98.32 99.78 105.43 99.5 99.5 99.7 104.06 98.14 100.95 103.4 103.4 103.6
01/12/2018 21:53:06 97.89 98.96 105.43 99.5 99.5 99.7 102.7 97.87 100.95 103.4 103.4 103.6
01/12/2018 21:53:07 98.18 98.55 105.43 99.5 99.5 99.7 102.29 97.07 100.95 103.4 103.4 103.6
01/12/2018 21:53:08 96.77 98.23 105.43 99.5 99.5 99.7 101.8 96.58 100.95 103.4 103.4 103.6
01/12/2018 21:53:09 100.1 99.58 105.43 99.5 99.5 99.7 106.02 98.89 100.95 103.4 103.4 103.6
01/12/2018 21:53:10 101.54 101.13 105.43 99.5 99.5 99.7 105.03 99.33 100.95 103.4 103.4 103.6
01/12/2018 21:53:11 99.5 101 105.43 99.5 99.5 99.7 103.44 98.71 100.95 103.4 103.4 103.6
01/12/2018 21:53:12 100.36 100.84 105.43 99.5 99.5 99.7 102.68 97.98 100.95 103.4 103.4 103.6
01/12/2018 21:53:13 97.38 100.42 105.43 99.5 99.5 99.7 102.89 97.18 100.95 103.4 103.4 103.6
01/12/2018 21:53:14 99.3 99.9 105.43 99.5 99.5 99.7 102.48 97.06 100.95 103.4 103.4 103.6
01/12/2018 21:53:15 98.75 99.2 105.43 99.4 99.5 99.7 102.03 96.6 100.95 103.3 103.4 103.6
01/12/2018 21:53:16 97.84 99.66 105.43 99.4 99.5 99.7 101.85 96.64 100.95 103.3 103.4 103.6
01/12/2018 21:53:17 99.86 99.26 105.43 99.4 99.5 99.7 103.22 96.7 100.95 103.3 103.4 103.6
01/12/2018 21:53:18 101.76 101.53 105.43 99.4 99.5 99.7 104.88 98.47 100.95 103.3 103.4 103.6
01/12/2018 21:53:19 100.89 101.23 105.43 99.4 99.5 99.7 103.54 98.1 100.95 103.3 103.4 103.6
01/12/2018 21:53:20 99.49 100.85 105.43 99.4 99.5 99.7 102.72 97.61 100.95 103.3 103.3 103.6
01/12/2018 21:53:21 100.2 100.26 105.43 99.5 99.5 99.7 104.55 98.17 100.95 103.3 103.3 103.6
01/12/2018 21:53:22 100.63 100.91 104.27 99.5 99.5 99.7 104.29 98.44 99.78 103.3 103.3 103.6
01/12/2018 21:53:23 101.54 102.02 102.22 99.5 99.5 99.7 104.02 99 99.33 103.3 103.3 103.6
01/12/2018 21:53:24 103.74 103.68 103.68 99.5 99.5 99.7 105.76 99.49 99.49 103.3 103.3 103.6
01/12/2018 21:53:25 102.74 104.28 104.28 99.5 99.5 99.7 104.74 100 100 103.4 103.4 103.6
01/12/2018 21:53:26 106.38 106.04 106.04 99.6 99.5 99.7 107.86 101.41 101.41 103.4 103.4 103.6
01/12/2018 21:53:27 100.05 104.66 106.04 99.6 99.5 99.7 102.95 100.25 101.41 103.4 103.4 103.6
01/12/2018 21:53:28 100.11 102.45 106.04 99.6 99.5 99.7 104.39 98.68 101.41 103.4 103.4 103.6
01/12/2018 21:53:29 101.97 101.86 106.04 99.6 99.5 99.7 104.4 98.36 101.41 103.4 103.4 103.6
01/12/2018 21:53:30 96.95 101.82 106.04 99.6 99.5 99.7 100.75 98.21 101.41 103.4 103.3 103.6
01/12/2018 21:53:31 100.68 100.75 106.04 99.6 99.5 99.7 104.18 97.6 101.41 103.4 103.3 103.6
01/12/2018 21:53:32 99.39 100.49 106.04 99.6 99.5 99.7 103.47 97.52 101.41 103.4 103.3 103.6
01/12/2018 21:53:33 100.73 100.7 106.04 99.6 99.5 99.7 104.37 98.4 101.41 103.4 103.3 103.6
01/12/2018 21:53:34 98.92 100.32 106.04 99.6 99.5 99.7 102.69 97.82 101.41 103.4 103.3 103.6
01/12/2018 21:53:35 100.21 100.15 106.04 99.5 99.5 99.7 104.04 97.86 101.41 103.4 103.3 103.6
01/12/2018 21:53:36 103.08 102.65 106.04 99.6 99.5 99.7 105.86 99.16 101.41 103.4 103.3 103.6
01/12/2018 21:53:37 99.51 102.69 106.04 99.6 99.5 99.7 103.36 99.31 101.41 103.4 103.3 103.6
01/12/2018 21:53:38 99.13 100.92 106.04 99.6 99.5 99.7 102.23 98.03 101.41 103.4 103.3 103.6
01/12/2018 21:53:39 98.91 100.06 106.04 99.5 99.5 99.7 102.34 96.99 101.41 103.3 103.3 103.6
01/12/2018 21:53:40 99.02 99.31 106.04 99.5 99.5 99.7 102.26 96.46 101.41 103.3 103.3 103.6
01/12/2018 21:53:41 99.04 99.53 106.04 99.5 99.5 99.7 102.15 96.61 101.41 103.3 103.3 103.6
01/12/2018 21:53:42 101.15 100.77 106.04 99.5 99.5 99.7 103.73 97.29 101.41 103.3 103.3 103.6
01/12/2018 21:53:43 101.31 101.16 106.04 99.6 99.5 99.7 104.08 97.59 101.41 103.3 103.3 103.6
01/12/2018 21:53:44 101.68 101.83 106.04 99.6 99.5 99.7 103.94 97.98 101.41 103.3 103.3 103.6
01/12/2018 21:53:45 103.69 103.22 106.04 99.6 99.5 99.7 106.47 99.71 101.41 103.3 103.3 103.6
01/12/2018 21:53:46 98.74 102.98 106.04 99.6 99.5 99.7 102.26 99.37 101.41 103.3 103.3 103.6
01/12/2018 21:53:47 101.76 101.79 106.04 99.6 99.5 99.7 104.37 98.11 101.41 103.4 103.3 103.6
01/12/2018 21:53:48 101.24 102.44 106.04 99.6 99.5 99.7 103.53 98.44 101.41 103.4 103.3 103.6
01/12/2018 21:53:49 98.33 101.08 106.04 99.6 99.5 99.7 102.48 97.55 101.41 103.3 103.3 103.6
01/12/2018 21:53:50 97.86 99.55 106.04 99.6 99.5 99.7 101.53 96.54 101.41 103.3 103.3 103.6
01/12/2018 21:53:51 98.57 98.74 106.04 99.6 99.5 99.7 102.03 96.19 101.41 103.3 103.3 103.6
01/12/2018 21:53:52 98.14 98.52 106.04 99.6 99.5 99.7 102.59 97.05 101.41 103.3 103.3 103.6
01/12/2018 21:53:53 98.76 98.72 106.04 99.6 99.5 99.7 103.41 97.02 101.41 103.3 103.3 103.6
01/12/2018 21:53:54 98.57 99 106.04 99.6 99.5 99.7 101.58 97.37 101.41 103.3 103.3 103.6
01/12/2018 21:53:55 98.63 99.15 106.04 99.6 99.5 99.7 102.29 96.47 101.41 103.3 103.3 103.6
01/12/2018 21:53:56 100.03 99.64 104.66 99.5 99.4 99.7 102.25 96.26 100.25 103.3 103.3 103.6
01/12/2018 21:53:57 99.01 99.47 103.22 99.6 99.4 99.7 100.72 95.99 99.71 103.3 103.3 103.6
01/12/2018 21:53:58 99 99.69 103.22 99.6 99.4 99.7 101.52 95.78 99.71 103.3 103.3 103.6
01/12/2018 21:53:59 99.61 100.51 103.22 99.5 99.4 99.7 101.92 96.25 99.71 103.3 103.3 103.6
01/12/2018 21:54:00 100 99.91 103.22 99.5 99.4 99.7 102.38 95.9 99.71 103.3 103.3 103.6
01/12/2018 21:54:01 99.59 100.46 103.22 99.5 99.4 99.7 102.36 96.53 99.71 103.3 103.3 103.6
01/12/2018 21:54:02 100.77 100.67 103.22 99.6 99.4 99.7 104.7 98.08 99.71 103.3 103.3 103.6
01/12/2018 21:54:03 105.05 104.77 104.77 99.6 99.4 99.7 106.23 100.11 100.11 103.3 103.3 103.6
01/12/2018 21:54:04 110.86 109.73 109.73 99.8 99.5 99.7 110.99 103.72 103.72 103.4 103.3 103.6
01/12/2018 21:54:05 101.99 109.5 109.73 99.8 99.5 99.7 103.85 103.45 103.72 103.4 103.3 103.6
01/12/2018 21:54:06 99.43 106.26 109.73 99.8 99.5 99.7 101.94 100.68 103.72 103.4 103.3 103.6
01/12/2018 21:54:07 102.13 103.28 109.73 99.8 99.5 99.7 104.46 98.48 103.72 103.4 103.3 103.6
01/12/2018 21:54:08 99.04 102.66 109.73 99.8 99.5 99.7 102 98.19 103.72 103.4 103.3 103.6
01/12/2018 21:54:09 100.79 101.14 109.73 99.8 99.5 99.7 102.39 96.88 103.72 103.4 103.3 103.6
01/12/2018 21:54:10 102.25 101.97 109.73 99.8 99.5 99.7 103.23 97.01 103.72 103.4 103.3 103.6
01/12/2018 21:54:11 97.99 101.9 109.73 99.8 99.5 99.7 102.12 96.92 103.72 103.4 103.3 103.6
01/12/2018 21:54:12 99.04 100.1 109.73 99.8 99.5 99.7 102.1 96.91 103.72 103.3 103.3 103.6
01/12/2018 21:54:13 100.11 100.08 109.73 99.8 99.5 99.7 103.32 96.74 103.72 103.3 103.3 103.6
01/12/2018 21:54:14 98.98 100.12 109.73 99.8 99.5 99.7 103.63 97.41 103.72 103.3 103.3 103.6
01/12/2018 21:54:15 96.85 98.99 109.73 99.8 99.5 99.7 101.91 97.43 103.72 103.3 103.3 103.6
01/12/2018 21:54:16 99.98 99.81 109.73 99.9 99.5 99.7 104.82 98.04 103.72 103.4 103.3 103.6
01/12/2018 21:54:17 100.31 100.63 109.73 99.9 99.5 99.7 103.76 97.9 103.72 103.4 103.3 103.6
01/12/2018 21:54:18 98.9 100.53 109.73 99.9 99.5 99.7 101.93 98.02 103.72 103.4 103.3 103.6
01/12/2018 21:54:19 98.36 98.96 109.73 99.8 99.5 99.7 103.88 97.2 103.72 103.3 103.3 103.6
01/12/2018 21:54:20 99.01 99.51 109.73 99.8 99.5 99.7 101.6 97.19 103.72 103.3 103.3 103.6
01/12/2018 21:54:21 97.42 98.96 109.73 99.8 99.5 99.7 100.68 96.03 103.72 103.3 103.3 103.6
01/12/2018 21:54:22 98.34 98.89 109.73 99.8 99.5 99.7 100.84 95.72 103.72 103.3 103.3 103.6
01/12/2018 21:54:23 98.95 99.17 109.73 99.8 99.5 99.7 99.36 94.83 103.72 103.3 103.3 103.6
01/12/2018 21:54:24 92.34 99.08 109.73 99.7 99.5 99.7 92.89 93.96 103.72 103.3 103.3 103.6
01/12/2018 21:54:25 91.9 96.12 109.73 99.7 99.5 99.7 92.68 90.86 103.72 103.2 103.3 103.6
01/12/2018 21:54:26 90.43 93.78 109.73 99.7 99.5 99.7 91.26 88.51 103.72 103.2 103.3 103.6
01/12/2018 21:54:27 90.6 92.03 109.73 99.7 99.5 99.7 90.88 86.72 103.72 103.2 103.3 103.6
01/12/2018 21:54:28 90.8 91.66 109.73 99.7 99.5 99.7 91.22 85.96 103.72 103.2 103.2 103.6
01/12/2018 21:54:29 92.43 91.91 109.73 99.7 99.5 99.7 93.77 87.09 103.72 103.2 103.2 103.6
01/12/2018 21:54:30 97.38 96.32 109.73 99.7 99.5 99.7 98.78 91.55 103.72 103.2 103.2 103.6
01/12/2018 21:54:31 96.28 96.6 109.73 99.7 99.5 99.7 97.91 91.91 103.72 103.2 103.2 103.6
01/12/2018 21:54:32 91.27 95.58 109.73 99.7 99.4 99.7 92.43 90.9 103.72 103.2 103.2 103.6
01/12/2018 21:54:33 90.19 93.38 109.73 99.6 99.4 99.7 91.27 88.58 103.72 103.1 103.2 103.6
01/12/2018 21:54:34 93.06 92.99 109.5 99.6 99.4 99.7 94.27 88.01 103.45 103.1 103.2 103.6
01/12/2018 21:54:35 97.83 96.74 106.26 99.6 99.4 99.7 98.55 91.3 100.68 103.1 103.2 103.6
01/12/2018 21:54:36 97.03 97.25 103.28 99.6 99.4 99.7 98.46 92.4 98.48 103.1 103.2 103.6
01/12/2018 21:54:37 91.45 97.38 102.66 99.6 99.4 99.7 93.69 92.65 98.19 103.1 103.2 103.6
01/12/2018 21:54:38 95.69 95.86 101.97 99.6 99.4 99.7 98.94 92.71 98.04 103.1 103.2 103.6
01/12/2018 21:54:39 90.08 95.41 101.97 99.6 99.4 99.7 91.22 91.84 98.04 103 103.2 103.6
01/12/2018 21:54:40 87.47 92.74 101.9 99.6 99.4 99.7 88.6 88.86 98.04 103 103.2 103.6
01/12/2018 21:54:41 93.81 93.32 100.63 99.5 99.4 99.7 97.05 90.07 98.04 103 103.2 103.6
01/12/2018 21:54:42 94.37 94.19 100.63 99.5 99.4 99.7 95.66 90.45 98.04 103 103.2 103.6
01/12/2018 21:54:43 92.11 93.84 100.63 99.5 99.4 99.7 93.06 89.48 98.04 103 103.2 103.6
01/12/2018 21:54:44 95.18 95.11 100.63 99.5 99.4 99.7 95.71 89.65 98.04 103 103.2 103.6
01/12/2018 21:54:45 97.25 96.66 100.63 99.5 99.4 99.7 96.84 90.5 98.04 103 103.2 103.6
01/12/2018 21:54:46 96.11 97.15 100.63 99.6 99.3 99.7 95.82 90.7 98.02 103 103.1 103.6
01/12/2018 21:54:47 98.59 98.42 100.53 99.6 99.3 99.7 98.23 91.71 98.02 102.9 103.1 103.6
01/12/2018 21:54:48 98.66 98.87 99.51 99.6 99.3 99.7 98.45 92.47 97.2 102.9 103.1 103.6
01/12/2018 21:54:49 94.93 98.6 99.51 99.6 99.3 99.7 95.02 92.18 97.19 102.9 103.1 103.6
01/12/2018 21:54:50 94.68 96.34 99.17 99.5 99.3 99.7 94.92 90.19 96.03 102.9 103.1 103.6
01/12/2018 21:54:51 88.14 95.19 99.17 99.5 99.3 99.7 89.5 89.1 95.72 102.9 103.1 103.6
01/12/2018 21:54:52 88.86 92.2 99.17 99.5 99.3 99.7 89.7 86.46 94.83 102.9 103.1 103.6
01/12/2018 21:54:53 92.24 91.96 99.08 99.5 99.3 99.7 92.47 86.05 93.96 102.9 103.1 103.6
01/12/2018 21:54:54 90.63 92.59 98.87 99.5 99.3 99.7 90.77 86.59 92.71 102.8 103.1 103.6
01/12/2018 21:54:55 87.11 90.77 98.87 99.5 99.3 99.7 88.18 84.8 92.71 102.8 103.1 103.6
01/12/2018 21:54:56 89.71 90.06 98.87 99.5 99.3 99.7 90.12 84.22 92.71 102.8 103.1 103.6
01/12/2018 21:54:57 90.81 90.87 98.87 99.5 99.3 99.7 91.15 84.97 92.71 102.8 103.1 103.6
01/12/2018 21:54:58 88.86 90.45 98.87 99.5 99.3 99.7 89.91 84.58 92.71 102.8 103.1 103.6
01/12/2018 21:54:59 94.39 93.27 98.87 99.5 99.3 99.7 95.44 87.92 92.71 102.8 103.1 103.6
01/12/2018 21:55:00 91.6 93.25 98.87 99.5 99.3 99.7 94.06 88.26 92.71 102.7 103.1 103.6
01/12/2018 21:55:01 92.6 93.35 98.87 99.4 99.3 99.7 93.05 88.27 92.71 102.7 103.1 103.6
01/12/2018 21:55:02 91.71 92.22 98.87 99.4 99.3 99.7 93.52 87.47 92.71 102.7 103.1 103.6
01/12/2018 21:55:03 92.96 92.84 98.87 99.4 99.3 99.7 95.04 88.63 92.71 102.7 103.1 103.6
01/12/2018 21:55:04 92.36 93.23 98.87 99.4 99.3 99.7 93.51 88.64 92.71 102.7 103.1 103.6
01/12/2018 21:55:05 89.74 92.13 98.87 99.4 99.3 99.7 90.89 87.29 92.71 102.7 103.1 103.6
01/12/2018 21:55:06 91.19 92.34 98.87 99.4 99.3 99.7 93.77 88.14 92.71 102.7 103 103.6
01/12/2018 21:55:07 89.61 90.73 98.87 99.4 99.3 99.7 90.24 86.5 92.71 102.6 103 103.6
01/12/2018 21:55:08 93.32 92.77 98.87 99.4 99.2 99.7 93 86.73 92.47 102.6 103 103.6
01/12/2018 21:55:09 91.48 92.64 98.87 99.4 99.2 99.7 91.57 86.45 92.47 102.6 103 103.6
01/12/2018 21:55:10 90.76 92.11 98.87 99.4 99.2 99.7 94.8 88.15 92.47 102.6 103 103.6
01/12/2018 21:55:11 91.11 91.57 98.87 99.4 99.2 99.7 95.87 89.09 92.47 102.6 103 103.6
01/12/2018 21:55:12 92.67 93.27 98.87 99.3 99.2 99.7 96.08 90.18 92.47 102.6 103 103.6
01/12/2018 21:55:13 88.48 91.99 98.87 99.3 99.2 99.7 89.92 89.44 92.47 102.5 103 103.6
01/12/2018 21:55:14 89.02 90.22 98.87 99.3 99.2 99.7 89.95 86.81 92.47 102.5 103 103.6
01/12/2018 21:55:15 90.02 90.05 98.87 99.3 99.2 99.7 92.76 86.44 92.47 102.5 103 103.6
01/12/2018 21:55:16 99.75 98.96 98.96 99.3 99.2 99.7 101.76 94.71 94.71 102.5 103 103.6
01/12/2018 21:55:17 95.58 98.51 98.96 99.3 99.2 99.7 100.36 94.69 94.71 102.5 103 103.6
01/12/2018 21:55:18 95.78 96.7 98.96 99.3 99.2 99.7 102.84 96.38 96.38 102.5 103 103.6
01/12/2018 21:55:19 99.54 98.82 98.96 99.3 99.2 99.7 102.56 96.68 96.68 102.5 103 103.6
01/12/2018 21:55:20 98.6 98.95 98.96 99.3 99.2 99.7 102.34 96.61 96.68 102.5 103 103.5
01/12/2018 21:55:21 98.64 99.07 99.07 99.3 99.2 99.7 103 96.85 96.85 102.5 103 103.5
01/12/2018 21:55:22 98.37 98.76 99.07 99.3 99.2 99.7 102.86 97 97 102.5 103 103.5
01/12/2018 21:55:23 101.32 100.79 100.79 99.4 99.2 99.7 104.09 97.77 97.77 102.5 103 103.5
01/12/2018 21:55:24 99.37 100.73 100.79 99.4 99.2 99.7 104.1 97.93 97.93 102.5 103 103.5
01/12/2018 21:55:25 102.54 102.06 102.06 99.4 99.2 99.7 104.68 98.46 98.46 102.5 103 103.5
01/12/2018 21:55:26 99.78 102.03 102.06 99.4 99.2 99.7 104.04 98.57 98.57 102.5 103 103.5
01/12/2018 21:55:27 100.07 101.2 102.06 99.4 99.2 99.7 103.87 98.44 98.57 102.6 103 103.5
01/12/2018 21:55:28 100.53 100.81 102.06 99.4 99.2 99.7 104.65 98.37 98.57 102.6 103 103.5
01/12/2018 21:55:29 99.5 101.02 102.06 99.4 99.2 99.7 104.01 98.34 98.57 102.6 103 103.5
01/12/2018 21:55:30 98.05 99.7 102.06 99.4 99.2 99.7 103.62 98.09 98.57 102.6 103 103.5
01/12/2018 21:55:31 97.93 98.77 102.06 99.4 99.2 99.7 103.84 98.33 98.57 102.6 103 103.5
01/12/2018 21:55:32 96.78 98.47 102.06 99.4 99.2 99.7 103.01 97.57 98.57 102.6 103 103.5
01/12/2018 21:55:33 98.35 98.19 102.06 99.4 99.2 99.7 103.69 97.95 98.57 102.6 103 103.5
01/12/2018 21:55:34 97.28 98.15 102.06 99.4 99.2 99.7 104.55 99.29 99.29 102.6 103 103.5
01/12/2018 21:55:35 97.27 97.85 102.06 99.4 99.2 99.7 103.75 98.07 99.29 102.6 103 103.5
01/12/2018 21:55:36 98.3 98.3 102.06 99.4 99.2 99.7 103.5 98.01 99.29 102.6 103 103.5
01/12/2018 21:55:37 98.87 98.75 102.06 99.4 99.2 99.7 103.74 97.77 99.29 102.6 103 103.5
01/12/2018 21:55:38 100.33 100.4 102.06 99.4 99.2 99.7 104.29 97.92 99.29 102.6 103 103.5
01/12/2018 21:55:39 103.43 102.82 102.82 99.4 99.2 99.7 106.25 99.64 99.64 102.6 103 103.5
01/12/2018 21:55:40 99.03 102.28 102.82 99.4 99.2 99.7 103.34 99.07 99.64 102.6 103 103.5
01/12/2018 21:55:41 98.37 100.4 102.82 99.4 99.2 99.7 103.78 98.24 99.64 102.6 103 103.5
01/12/2018 21:55:42 99.31 99.44 102.82 99.4 99.2 99.7 103.59 98 99.64 102.6 103 103.5
01/12/2018 21:55:43 97.22 99.43 102.82 99.4 99.2 99.7 103.67 97.83 99.64 102.6 103 103.5
01/12/2018 21:55:44 97.9 98.34 102.82 99.4 99.2 99.7 103.48 97.72 99.64 102.6 103 103.5
01/12/2018 21:55:45 96.36 97.95 102.82 99.4 99.2 99.7 102.08 97.64 99.64 102.6 103 103.5
01/12/2018 21:55:46 97.75 97.93 102.82 99.4 99.2 99.7 104.18 97.74 99.64 102.6 103 103.5
01/12/2018 21:55:47 102.12 101 102.82 99.4 99.2 99.7 107.65 100.49 100.49 102.7 103 103.5
01/12/2018 21:55:48 101.22 101.27 102.82 99.4 99.2 99.7 105.06 100.53 100.53 102.7 103 103.5
01/12/2018 21:55:49 102.34 102.28 102.82 99.4 99.2 99.7 105.54 100.04 100.53 102.7 103 103.5
01/12/2018 21:55:50 101.33 102.05 102.82 99.4 99.2 99.7 105.34 99.84 100.53 102.7 103 103.5
01/12/2018 21:55:51 98.79 101.36 102.82 99.4 99.2 99.7 103.51 99.01 100.53 102.7 103 103.5
01/12/2018 21:55:52 103.46 102.85 102.85 99.4 99.2 99.7 106.53 99.94 100.53 102.7 103 103.5
01/12/2018 21:55:53 101.97 102.71 102.85 99.4 99.2 99.7 103.87 99.58 100.53 102.7 103 103.5
01/12/2018 21:55:54 98.13 102.04 102.85 99.4 99.2 99.7 103.84 98.37 100.53 102.7 103 103.5
01/12/2018 21:55:55 101.53 101.54 102.85 99.4 99.2 99.7 105.77 99.5 100.53 102.7 103 103.5
01/12/2018 21:55:56 103.26 103.53 103.53 99.4 99.2 99.7 105.99 100.34 100.53 102.7 103 103.5
01/12/2018 21:55:57 99.55 102.15 103.53 99.4 99.2 99.7 105.47 99.82 100.53 102.7 103 103.5
01/12/2018 21:55:58 103.98 103.45 103.53 99.5 99.2 99.7 107.28 100.77 100.77 102.7 103 103.5
01/12/2018 21:55:59 99.5 102.68 103.53 99.5 99.2 99.7 103.58 100.34 100.77 102.7 103 103.5
01/12/2018 21:56:00 97.81 101.03 103.53 99.5 99.2 99.7 103.53 98.84 100.77 102.7 103 103.5
01/12/2018 21:56:01 100.33 100.43 103.53 99.5 99.2 99.7 104.38 98.65 100.77 102.8 103 103.5
01/12/2018 21:56:02 99.41 100.15 103.53 99.5 99.2 99.7 103.8 98.1 100.77 102.8 103 103.5
01/12/2018 21:56:03 98.74 99.54 103.53 99.5 99.2 99.7 103.36 97.86 100.77 102.8 103 103.5
01/12/2018 21:56:04 98.43 99.16 103.53 99.5 99.2 99.7 103.23 97.83 100.77 102.8 103 103.5
01/12/2018 21:56:05 99.35 99.57 103.53 99.5 99.2 99.7 103.64 97.81 100.77 102.8 103 103.5
01/12/2018 21:56:06 101.71 100.87 103.53 99.5 99.2 99.7 105.12 98.55 100.77 102.8 103 103.5
01/12/2018 21:56:07 97.92 100.72 103.53 99.5 99.2 99.7 103.22 98.53 100.77 102.8 103 103.5
01/12/2018 21:56:08 104.99 103.93 103.93 99.6 99.2 99.7 106.39 99.53 100.77 102.8 103 103.6
01/12/2018 21:56:09 104.59 104.69 104.69 99.6 99.2 99.7 106.44 100.28 100.77 102.8 103 103.6
01/12/2018 21:56:10 98.25 104.26 104.69 99.6 99.2 99.7 102.94 99.78 100.77 102.8 103 103.6
01/12/2018 21:56:11 99.95 101.43 104.69 99.6 99.2 99.7 104.61 98.56 100.77 102.8 103 103.6
01/12/2018 21:56:12 102.29 101.86 104.69 99.6 99.2 99.7 105.13 99.43 100.77 102.8 103 103.6
01/12/2018 21:56:13 95.78 101.57 104.69 99.6 99.1 99.7 103.68 98.46 100.77 102.8 103 103.6
01/12/2018 21:56:14 101.99 101.57 104.69 99.6 99.2 99.7 106.22 99.82 100.77 102.9 103 103.6
01/12/2018 21:56:15 98.28 101.7 104.69 99.6 99.2 99.7 103.96 99.91 100.77 102.9 103 103.6
01/12/2018 21:56:16 100.51 101.04 104.69 99.6 99.2 99.7 104.82 99.25 100.77 102.9 103 103.6
01/12/2018 21:56:17 100.52 100.6 104.69 99.6 99.2 99.7 105.01 98.93 100.77 102.9 103 103.6
01/12/2018 21:56:18 99.4 100.39 104.69 99.6 99.2 99.7 103.5 98.82 100.77 102.9 103.1 103.6
01/12/2018 21:56:19 98.47 99.87 104.69 99.6 99.2 99.7 103.91 98.19 100.77 102.9 103.1 103.6
01/12/2018 21:56:20 100.77 100.42 104.69 99.6 99.2 99.7 106.05 99.33 100.77 102.9 103.1 103.6
01/12/2018 21:56:21 98.44 101.03 104.69 99.6 99.2 99.7 103.13 99.26 100.77 102.9 103.1 103.6
01/12/2018 21:56:22 97.68 98.7 104.69 99.6 99.2 99.7 103.44 98.05 100.77 102.9 103.1 103.6
01/12/2018 21:56:23 99.52 99.4 104.69 99.6 99.2 99.7 104.53 98.66 100.77 103 103.1 103.6
01/12/2018 21:56:24 96.3 98.75 104.69 99.6 99.2 99.7 102.91 97.79 100.77 103 103.1 103.6
01/12/2018 21:56:25 100.93 100.14 104.69 99.7 99.2 99.7 105.5 98.82 100.77 103 103.1 103.6
01/12/2018 21:56:26 99.65 100.47 104.69 99.7 99.2 99.7 104.85 98.98 100.77 103 103.1 103.6
01/12/2018 21:56:27 98.79 99.62 104.69 99.7 99.2 99.7 103.51 98.66 100.77 103 103.1 103.6
01/12/2018 21:56:28 97.27 99.14 104.69 99.7 99.2 99.7 103.92 98.3 100.34 103 103.1 103.6
01/12/2018 21:56:29 96.76 98.3 104.69 99.7 99.2 99.7 102.55 97.77 100.28 103.1 103.1 103.6
01/12/2018 21:56:30 98.47 98.25 104.69 99.7 99.2 99.7 103.96 97.81 100.28 103.1 103.1 103.6
01/12/2018 21:56:31 100.91 100.04 104.69 99.7 99.2 99.7 106.68 99.6 100.28 103.1 103.1 103.6
01/12/2018 21:56:32 95.35 99.97 104.69 99.7 99.2 99.7 103.19 99.53 100.28 103.1 103.1 103.6
01/12/2018 21:56:33 100.31 99.71 104.69 99.7 99.2 99.7 104.44 98.5 100.28 103.1 103.1 103.6
01/12/2018 21:56:34 98.15 99.85 104.69 99.7 99.2 99.7 103.62 98.75 100.28 103.1 103.1 103.6
01/12/2018 21:56:35 97.03 98.65 104.69 99.7 99.2 99.7 103.35 98.01 100.28 103.1 103.2 103.6
01/12/2018 21:56:36 99.85 99.4 104.69 99.7 99.2 99.7 104.35 98.27 100.28 103.1 103.2 103.6
01/12/2018 21:56:37 95.36 98.98 104.69 99.7 99.2 99.7 102.42 98.15 100.28 103.1 103.2 103.6
01/12/2018 21:56:38 97.26 97.23 104.69 99.7 99.2 99.7 102.24 97.1 100.28 103.1 103.2 103.6
01/12/2018 21:56:39 97.17 97.93 104.26 99.7 99.2 99.7 106.26 99.3 99.91 103.2 103.2 103.6
01/12/2018 21:56:40 96.15 96.96 101.86 99.7 99.2 99.7 101.7 98.87 99.91 103.2 103.2 103.6
01/12/2018 21:56:41 102.18 101.87 101.87 99.7 99.2 99.7 104.5 98.52 99.91 103.2 103.2 103.6
01/12/2018 21:56:42 100.95 101.84 101.87 99.8 99.2 99.7 105.13 99.1 99.91 103.2 103.2 103.6
01/12/2018 21:56:43 101.95 102.14 102.14 99.8 99.3 99.7 106.84 100.21 100.21 103.2 103.2 103.6
01/12/2018 21:56:44 100.08 101.84 102.14 99.8 99.3 99.7 105.52 100.09 100.21 103.2 103.2 103.6
01/12/2018 21:56:45 97.33 100.76 102.14 99.8 99.3 99.7 102.59 99.74 100.21 103.2 103.2 103.6
01/12/2018 21:56:46 95.13 98.91 102.14 99.8 99.3 99.7 102.49 98 100.21 103.2 103.2 103.6
01/12/2018 21:56:47 104.96 104.13 104.13 99.8 99.3 99.7 106.83 100.12 100.21 103.2 103.2 103.6
01/12/2018 21:56:48 98.67 103.47 104.13 99.8 99.3 99.7 103 99.77 100.21 103.2 103.2 103.6
01/12/2018 21:56:49 97.21 101.06 104.13 99.8 99.3 99.7 102.55 98.17 100.21 103.3 103.2 103.6
01/12/2018 21:56:50 101.65 101.47 104.13 99.8 99.3 99.7 104.89 98.43 100.21 103.3 103.2 103.6
01/12/2018 21:56:51 98.05 100.62 104.13 99.8 99.3 99.7 103.03 98.04 100.21 103.3 103.2 103.6
01/12/2018 21:56:52 100.83 100.84 104.13 99.8 99.3 99.7 104.42 98.33 100.21 103.3 103.2 103.6
01/12/2018 21:56:53 100.02 100.62 104.13 99.8 99.3 99.7 103.92 98.24 100.21 103.3 103.2 103.6
01/12/2018 21:56:54 101.2 101.07 104.13 99.9 99.3 99.7 105 98.58 100.21 103.3 103.2 103.6
01/12/2018 21:56:55 101.02 101.83 104.13 99.8 99.3 99.7 104.56 99.02 100.21 103.3 103.2 103.6
01/12/2018 21:56:56 98.11 100.81 104.13 99.8 99.3 99.7 102.39 98.27 100.21 103.3 103.2 103.6
01/12/2018 21:56:57 98.7 99.34 104.13 99.8 99.3 99.7 103.28 97.63 100.21 103.3 103.3 103.6
01/12/2018 21:56:58 101.63 101.46 104.13 99.8 99.3 99.7 105.12 98.44 100.21 103.3 103.3 103.6
01/12/2018 21:56:59 96.6 100.71 104.13 99.8 99.3 99.7 102.25 98.27 100.21 103.3 103.3 103.6
01/12/2018 21:57:00 105.98 105.49 105.49 99.8 99.3 99.7 107.21 100.71 100.71 103.3 103.3 103.6
01/12/2018 21:57:01 97.48 105.35 105.49 99.8 99.3 99.7 102.32 100.59 100.71 103.3 103.3 103.6
01/12/2018 21:57:02 95.9 102.22 105.49 99.8 99.3 99.7 102.76 98.4 100.71 103.3 103.3 103.6
01/12/2018 21:57:03 100.07 100.37 105.49 99.8 99.3 99.7 103.71 97.82 100.71 103.3 103.3 103.6
01/12/2018 21:57:04 100.68 101.12 105.49 99.8 99.3 99.7 102.96 98.01 100.71 103.3 103.3 103.6
01/12/2018 21:57:05 99.01 100.3 105.49 99.8 99.3 99.7 103.87 97.78 100.71 103.3 103.3 103.6
01/12/2018 21:57:06 99.6 99.9 105.49 99.8 99.3 99.7 105.16 98.7 100.71 103.3 103.3 103.6
01/12/2018 21:57:07 97.78 99.52 105.49 99.8 99.3 99.7 103.7 99.16 100.71 103.3 103.3 103.6
01/12/2018 21:57:08 104.26 103.31 105.49 99.8 99.3 99.7 107.19 100.04 100.71 103.3 103.3 103.6
01/12/2018 21:57:09 100.11 103.56 105.49 99.8 99.3 99.7 106.05 100.39 100.71 103.3 103.3 103.6
01/12/2018 21:57:10 96.55 101.28 105.49 99.8 99.3 99.7 101.98 99.72 100.71 103.3 103.3 103.6
01/12/2018 21:57:11 97.05 98.88 105.49 99.8 99.3 99.7 102.35 97.77 100.71 103.3 103.3 103.6
01/12/2018 21:57:12 97.28 98.04 105.49 99.8 99.3 99.7 105.28 98.93 100.71 103.3 103.3 103.6
01/12/2018 21:57:13 95.55 97.55 105.49 99.8 99.3 99.7 102.82 97.99 100.71 103.3 103.3 103.6
01/12/2018 21:57:14 97.29 97.13 105.49 99.8 99.3 99.7 102.25 97.21 100.71 103.3 103.3 103.6
01/12/2018 21:57:15 95.83 96.85 105.49 99.8 99.3 99.7 101.93 96.78 100.71 103.3 103.3 103.6
01/12/2018 21:57:16 95 96.23 105.49 99.7 99.3 99.7 102.35 96.63 100.71 103.3 103.3 103.6
01/12/2018 21:57:17 96.16 96.1 105.49 99.7 99.3 99.7 103.34 97 100.71 103.3 103.3 103.6
01/12/2018 21:57:18 97.81 97.52 105.49 99.7 99.3 99.7 102.75 97 100.71 103.3 103.3 103.6
01/12/2018 21:57:19 97.44 97.64 105.49 99.7 99.3 99.7 103.49 97.28 100.71 103.3 103.3 103.6
01/12/2018 21:57:20 97.66 98 105.49 99.7 99.3 99.7 105.05 98.54 100.71 103.3 103.3 103.6
01/12/2018 21:57:21 96.28 98.34 105.49 99.7 99.3 99.7 102.39 98.22 100.71 103.3 103.3 103.6
01/12/2018 21:57:22 98.19 97.79 105.49 99.7 99.3 99.7 103.78 97.51 100.71 103.3 103.3 103.6
01/12/2018 21:57:23 99.34 99.07 105.49 99.6 99.4 99.7 104.9 98.93 100.71 103.3 103.3 103.6
01/12/2018 21:57:24 96.69 98.43 105.49 99.6 99.4 99.7 103.5 98.09 100.71 103.3 103.3 103.6
01/12/2018 21:57:25 99.72 99.37 105.49 99.6 99.4 99.7 104.94 98.63 100.71 103.3 103.3 103.6
01/12/2018 21:57:26 97.77 99.48 105.49 99.6 99.4 99.7 104.19 98.5 100.71 103.3 103.3 103.6
01/12/2018 21:57:27 96.53 98.15 105.49 99.6 99.4 99.7 103.28 98.29 100.71 103.3 103.3 103.6
01/12/2018 21:57:28 97.42 97.6 105.49 99.6 99.4 99.6 103.72 97.71 100.71 103.3 103.3 103.6
01/12/2018 21:57:29 96.51 97.38 105.49 99.6 99.4 99.6 102.21 97.47 100.71 103.3 103.3 103.6
01/12/2018 21:57:30 97.14 97.32 105.35 99.6 99.3 99.6 103.8 97.7 100.59 103.3 103.3 103.6
01/12/2018 21:57:31 99.37 98.73 103.56 99.6 99.3 99.6 106.83 100.03 100.39 103.3 103.3 103.6
01/12/2018 21:57:32 94.01 98.7 103.56 99.6 99.3 99.6 102.81 99.72 100.39 103.3 103.3 103.6
01/12/2018 21:57:33 97.52 97.37 103.56 99.6 99.3 99.6 103.78 98.22 100.39 103.3 103.3 103.6
01/12/2018 21:57:34 98.27 98.24 103.56 99.6 99.3 99.6 104.92 99.24 100.39 103.3 103.3 103.6
01/12/2018 21:57:35 94.25 97.77 103.56 99.6 99.3 99.6 102.55 98.46 100.39 103.3 103.3 103.6
01/12/2018 21:57:36 96.88 96.91 103.56 99.5 99.3 99.7 103.67 97.95 100.39 103.3 103.3 103.6
01/12/2018 21:57:37 94.85 96.46 103.56 99.5 99.3 99.7 102.49 97.77 100.39 103.3 103.3 103.6
01/12/2018 21:57:38 96.1 96.03 103.56 99.5 99.3 99.7 102.49 97.09 100.39 103.3 103.3 103.6
01/12/2018 21:57:39 96.43 96.59 101.28 99.5 99.3 99.7 103.67 97.14 100.03 103.3 103.3 103.6
01/12/2018 21:57:40 95.6 96.29 99.48 99.5 99.3 99.7 102.86 97.05 100.03 103.3 103.3 103.6
01/12/2018 21:57:41 96.23 96.39 99.48 99.5 99.3 99.7 102.93 97.21 100.03 103.3 103.3 103.6
01/12/2018 21:57:42 98.14 97.73 99.48 99.5 99.3 99.7 105.42 99.1 100.03 103.3 103.3 103.6
01/12/2018 21:57:43 100.64 100.31 100.31 99.5 99.3 99.7 104.9 98.75 100.03 103.3 103.3 103.6
01/12/2018 21:57:44 98.85 99.65 100.31 99.5 99.3 99.7 103.91 98.42 100.03 103.3 103.3 103.6
01/12/2018 21:57:45 102.53 101.94 101.94 99.5 99.3 99.7 106.66 99.96 100.03 103.3 103.3 103.6
01/12/2018 21:57:46 96.64 101.85 101.94 99.5 99.3 99.7 103.46 100.14 100.14 103.3 103.3 103.6
01/12/2018 21:57:47 99.55 100.08 101.94 99.5 99.3 99.7 104.31 98.57 100.14 103.3 103.3 103.6
01/12/2018 21:57:48 97.33 99.34 101.94 99.5 99.3 99.7 103.69 98.29 100.14 103.3 103.3 103.6
01/12/2018 21:57:49 97.91 98.5 101.94 99.5 99.3 99.7 103.66 98.53 100.14 103.3 103.3 103.6
01/12/2018 21:57:50 98.89 98.97 101.94 99.4 99.3 99.7 103.66 98.05 100.14 103.3 103.3 103.6
01/12/2018 21:57:51 96.83 98.33 101.94 99.4 99.3 99.7 102.14 97.37 100.14 103.3 103.3 103.6
01/12/2018 21:57:52 102.55 102.34 102.34 99.4 99.3 99.7 104.85 98.73 100.14 103.3 103.3 103.6
01/12/2018 21:57:53 97.14 101.93 102.34 99.4 99.3 99.7 102.32 98.5 100.14 103.3 103.3 103.6
01/12/2018 21:57:54 95.97 99.5 102.34 99.4 99.3 99.7 103.03 97.28 100.14 103.3 103.3 103.6
01/12/2018 21:57:55 98.26 98.37 102.34 99.4 99.3 99.7 103.36 97.43 100.14 103.3 103.3 103.6
01/12/2018 21:57:56 97.66 98.45 102.34 99.4 99.3 99.7 102.75 97.35 100.14 103.3 103.3 103.6
01/12/2018 21:57:57 103.34 102.5 102.5 99.4 99.3 99.7 105.78 99.01 100.14 103.3 103.3 103.6
01/12/2018 21:57:58 99.18 102.11 102.5 99.4 99.3 99.7 105.84 99.73 100.14 103.3 103.4 103.6
01/12/2018 21:57:59 98.72 100.39 102.5 99.4 99.3 99.7 102.89 99.11 100.14 103.3 103.4 103.6
01/12/2018 21:58:00 96.83 99.52 102.5 99.4 99.3 99.7 103.25 97.88 100.14 103.3 103.4 103.6
01/12/2018 21:58:01 93.71 98 102.5 99.4 99.3 99.7 102.16 97.54 100.14 103.3 103.3 103.6
01/12/2018 21:58:02 96.25 96.3 102.5 99.4 99.3 99.7 103.36 97.16 100.14 103.3 103.3 103.6
01/12/2018 21:58:03 96.89 96.73 102.5 99.4 99.3 99.7 103.03 97.23 100.14 103.3 103.3 103.6
01/12/2018 21:58:04 95.77 96.9 102.5 99.3 99.3 99.7 102.49 97.36 100.14 103.3 103.3 103.6
01/12/2018 21:58:05 95.24 96.16 102.5 99.3 99.3 99.7 102.99 97.26 100.14 103.3 103.3 103.6
01/12/2018 21:58:06 97.25 96.97 102.5 99.3 99.3 99.7 103.76 97.83 100.14 103.3 103.3 103.6
01/12/2018 21:58:07 97.02 97.19 102.5 99.3 99.3 99.7 103.26 97.87 100.14 103.3 103.3 103.6
01/12/2018 21:58:08 97.18 97.08 102.5 99.3 99.3 99.7 102.88 97.62 100.14 103.3 103.3 103.6
01/12/2018 21:58:09 95.83 97.42 102.5 99.3 99.3 99.7 103.96 97.48 100.14 103.3 103.4 103.6
01/12/2018 21:58:10 94.58 96.1 102.5 99.3 99.3 99.7 102.57 97.15 100.14 103.3 103.4 103.6
01/12/2018 21:58:11 96.1 95.92 102.5 99.3 99.3 99.7 103.08 97.26 100.14 103.3 103.4 103.6
01/12/2018 21:58:12 95.31 96.06 102.5 99.3 99.3 99.7 102.76 97.42 100.14 103.3 103.4 103.6
01/12/2018 21:58:13 95.11 95.88 102.5 99.3 99.3 99.7 103.38 97.1 100.14 103.3 103.3 103.6
01/12/2018 21:58:14 95.21 95.69 102.5 99.3 99.3 99.7 102.74 96.96 100.14 103.3 103.3 103.6
01/12/2018 21:58:15 97.06 96.71 102.5 99.3 99.3 99.7 102.43 96.9 100.14 103.3 103.3 103.6
01/12/2018 21:58:16 98.71 98.19 102.5 99.3 99.3 99.7 103.69 97.51 99.73 103.3 103.3 103.6
01/12/2018 21:58:17 97.67 98.34 102.5 99.3 99.3 99.7 104.51 98.15 99.73 103.3 103.3 103.6
01/12/2018 21:58:18 96.47 97.56 102.5 99.2 99.3 99.7 102.75 97.95 99.73 103.3 103.3 103.6
01/12/2018 21:58:19 96.56 97.22 102.5 99.2 99.3 99.7 102.86 97.52 99.73 103.3 103.3 103.6
01/12/2018 21:58:20 95.14 96.68 102.5 99.2 99.3 99.7 102.91 97.16 99.73 103.3 103.3 103.6
01/12/2018 21:58:21 99.68 98.95 102.5 99.2 99.3 99.7 107.77 100.89 100.89 103.3 103.4 103.6
01/12/2018 21:58:22 100.11 100.41 102.5 99.2 99.3 99.7 105.8 101.13 101.13 103.3 103.4 103.6
01/12/2018 21:58:23 95.96 99.14 102.5 99.2 99.3 99.7 102.71 99.56 101.13 103.3 103.4 103.6
01/12/2018 21:58:24 100.32 99.79 102.5 99.2 99.3 99.7 106.81 99.96 101.13 103.3 103.4 103.6
01/12/2018 21:58:25 96.55 99.94 102.5 99.2 99.3 99.7 104.19 99.94 101.13 103.3 103.4 103.6
01/12/2018 21:58:26 97.42 97.86 102.5 99.1 99.3 99.7 103.31 98.78 101.13 103.3 103.4 103.6
01/12/2018 21:58:27 97.71 98.21 102.11 99.1 99.3 99.7 103.12 97.96 101.13 103.3 103.4 103.6
01/12/2018 21:58:28 97.93 98.02 100.41 99.1 99.3 99.7 106.5 99.6 101.13 103.3 103.4 103.6
01/12/2018 21:58:29 98.49 98.58 100.41 99.1 99.3 99.7 103.38 99.43 101.13 103.3 103.4 103.6
01/12/2018 21:58:30 97.94 98.6 100.41 99.1 99.3 99.7 103.45 98.31 101.13 103.3 103.4 103.6
01/12/2018 21:58:31 96.93 98.09 100.41 99 99.3 99.7 102.68 97.79 101.13 103.3 103.4 103.6
01/12/2018 21:58:32 101.75 100.7 100.7 99.1 99.3 99.7 107.63 100.38 101.13 103.3 103.4 103.6
01/12/2018 21:58:33 100.68 101.46 101.46 99.1 99.3 99.7 107.53 101.66 101.66 103.3 103.4 103.6
01/12/2018 21:58:34 99.01 100.37 101.46 99.1 99.3 99.7 104.24 100.55 101.66 103.3 103.4 103.6
01/12/2018 21:58:35 100.66 100.6 101.46 99.1 99.3 99.7 106.99 100.47 101.66 103.4 103.4 103.6
01/12/2018 21:58:36 96.11 100.63 101.46 99 99.3 99.7 103.35 100.38 101.66 103.3 103.4 103.6
01/12/2018 21:58:37 94.7 98.23 101.46 99 99.3 99.7 102.61 98.89 101.66 103.3 103.4 103.6
01/12/2018 21:58:38 94.6 96.3 101.46 99 99.3 99.7 102.32 97.7 101.66 103.3 103.4 103.6
01/12/2018 21:58:39 96.69 96.54 101.46 99 99.3 99.7 106.1 99.15 101.66 103.4 103.4 103.6
01/12/2018 21:58:40 97.88 97.4 101.46 99 99.3 99.7 103.28 98.73 101.66 103.4 103.4 103.6
01/12/2018 21:58:41 96.75 97.56 101.46 99 99.3 99.7 103.07 98.07 101.66 103.4 103.4 103.6
01/12/2018 21:58:42 97.71 97.6 101.46 99 99.3 99.7 103.01 97.47 101.66 103.4 103.4 103.6
01/12/2018 21:58:43 102.08 101.11 101.46 99 99.3 99.7 104.79 98.49 101.66 103.4 103.4 103.6
01/12/2018 21:58:44 101.21 101.16 101.46 99 99.3 99.7 104.59 98.44 101.66 103.4 103.4 103.6
01/12/2018 21:58:45 102.77 102.67 102.67 99 99.3 99.7 105.7 99.54 101.66 103.4 103.4 103.6
01/12/2018 21:58:46 99.14 102.49 102.67 99 99.3 99.7 103.82 99.4 101.66 103.4 103.4 103.6
01/12/2018 21:58:47 96.24 100.59 102.67 99 99.3 99.7 104.94 98.84 101.66 103.4 103.4 103.7
01/12/2018 21:58:48 103.43 102.88 102.88 99 99.3 99.7 105.29 99.52 101.66 103.4 103.4 103.7
01/12/2018 21:58:49 100.03 103.12 103.12 99 99.3 99.7 102.93 99.63 101.66 103.4 103.4 103.7
01/12/2018 21:58:50 96.97 101.14 103.12 99 99.3 99.7 105.13 99.03 101.66 103.4 103.4 103.7
01/12/2018 21:58:51 102.79 102.38 103.12 99 99.3 99.7 104.96 99.17 101.66 103.4 103.4 103.7
01/12/2018 21:58:52 101.96 102.43 103.12 99 99.3 99.7 105.56 99.53 101.66 103.4 103.4 103.7
01/12/2018 21:58:53 102.94 103.76 103.76 99 99.3 99.7 105.28 99.82 101.66 103.4 103.4 103.7
01/12/2018 21:58:54 101.82 102.82 103.76 99.1 99.4 99.7 105.01 99.47 101.66 103.4 103.4 103.7
01/12/2018 21:58:55 99.83 101.79 103.76 99.1 99.4 99.7 103.97 98.7 101.66 103.4 103.4 103.7
01/12/2018 21:58:56 98.42 100.53 103.76 99.1 99.4 99.7 103.07 98.19 101.66 103.4 103.4 103.7
01/12/2018 21:58:57 103.47 102.86 103.76 99.1 99.4 99.7 106.06 99.48 101.66 103.5 103.4 103.7
01/12/2018 21:58:58 101 102.52 103.76 99.1 99.4 99.7 105.74 99.56 101.66 103.5 103.4 103.7
01/12/2018 21:58:59 103.16 102.85 103.76 99.1 99.4 99.7 105.08 99.33 101.66 103.5 103.4 103.7
01/12/2018 21:59:00 99.89 102.84 103.76 99.1 99.4 99.7 103.73 99.29 101.66 103.5 103.4 103.7
01/12/2018 21:59:01 96.89 101.13 103.76 99.1 99.4 99.7 102.98 98.34 101.66 103.5 103.4 103.7
01/12/2018 21:59:02 103.09 103 103.76 99.1 99.4 99.7 105.14 99.06 101.66 103.5 103.4 103.7
01/12/2018 21:59:03 97.93 101.46 103.76 99.1 99.4 99.7 103.77 98.36 100.55 103.5 103.4 103.7
01/12/2018 21:59:04 99.05 99.72 103.76 98.9 99.4 99.7 104.17 98.71 100.47 103.4 103.4 103.7
01/12/2018 21:59:05 98.44 99.53 103.76 98.8 99.4 99.7 103.2 98.11 100.38 103.4 103.4 103.7
01/12/2018 21:59:06 98.22 99.01 103.76 98.8 99.4 99.7 105 98.55 99.82 103.4 103.4 103.7
01/12/2018 21:59:07 96.3 98.36 103.76 98.8 99.4 99.7 101.77 98.67 99.82 103.4 103.4 103.7
01/12/2018 21:59:08 95.65 97.41 103.76 98.8 99.4 99.7 101.37 97.25 99.82 103.4 103.4 103.7
01/12/2018 21:59:09 98.24 97.64 103.76 98.8 99.4 99.7 106.07 98.94 99.82 103.4 103.4 103.7
01/12/2018 21:59:10 94.83 97.71 103.76 98.8 99.4 99.7 95.97 98.61 99.82 103.4 103.4 103.7
01/12/2018 21:59:11 89.45 95.77 103.76 98.8 99.4 99.7 91.14 95.1 99.82 103.4 103.4 103.7
01/12/2018 21:59:12 102.01 100.2 103.76 98.8 99.4 99.7 103.44 95.7 99.82 103.4 103.4 103.7
01/12/2018 21:59:13 97.76 100.08 103.76 98.8 99.4 99.7 102.88 96.61 99.82 103.4 103.4 103.7
01/12/2018 21:59:14 99.93 100.23 103.76 98.8 99.4 99.7 103.91 97.61 99.82 103.4 103.4 103.7
01/12/2018 21:59:15 97.45 100.39 103.76 98.8 99.4 99.7 100.71 97.71 99.82 103.4 103.4 103.7
01/12/2018 21:59:16 94.99 98.49 103.76 98.8 99.4 99.7 96.44 95.76 99.82 103.4 103.4 103.7
01/12/2018 21:59:17 97.19 97.95 103.76 98.7 99.4 99.7 97.27 93.26 99.82 103.4 103.4 103.7
01/12/2018 21:59:18 93.53 97.2 103.76 98.7 99.4 99.7 95.53 92.11 99.82 103.4 103.4 103.7
01/12/2018 21:59:19 96.14 96.7 103.76 98.7 99.4 99.7 99.55 93.51 99.82 103.4 103.4 103.7
01/12/2018 21:59:20 91.07 96.05 103.76 98.7 99.4 99.7 92.84 92.93 99.82 103.4 103.4 103.7
01/12/2018 21:59:21 93.53 94.14 103.76 98.7 99.4 99.7 93.65 90.29 99.82 103.4 103.4 103.7
01/12/2018 21:59:22 94.98 94.63 103.76 98.7 99.4 99.7 96.13 89.8 99.82 103.3 103.4 103.7
01/12/2018 21:59:23 95.4 95.88 103 98.7 99.4 99.7 96.03 90.66 99.56 103.3 103.4 103.7
01/12/2018 21:59:24 91.81 94.65 103 98.7 99.4 99.7 91.85 89.38 99.56 103.3 103.4 103.6
01/12/2018 21:59:25 93.21 93.97 103 98.7 99.4 99.7 95.24 89.49 99.56 103.3 103.4 103.6
01/12/2018 21:59:26 98.79 98.03 103 98.7 99.4 99.7 101.48 93.87 99.56 103.4 103.4 103.6
01/12/2018 21:59:27 96.61 97.05 103 98.7 99.4 99.7 102.29 95.76 99.56 103.4 103.4 103.6
01/12/2018 21:59:28 96.37 96.91 103 98.7 99.4 99.7 105.95 98.95 99.33 103.4 103.4 103.6
01/12/2018 21:59:29 96.35 96.93 103 98.7 99.4 99.7 102.65 98.86 99.29 103.4 103.4 103.6
01/12/2018 21:59:30 95.64 97.01 103 98.7 99.4 99.7 101.01 97.73 99.06 103.4 103.4 103.6
01/12/2018 21:59:31 94.3 95.57 103 98.7 99.4 99.7 101.81 96.92 99.06 103.4 103.4 103.6
01/12/2018 21:59:32 97.82 97.33 101.46 98.7 99.4 99.7 102.64 96.67 98.95 103.4 103.4 103.6
01/12/2018 21:59:33 95.64 97.32 100.39 98.7 99.4 99.7 101.12 96.89 98.95 103.4 103.4 103.6
01/12/2018 21:59:34 96.14 96.63 100.39 98.7 99.4 99.7 102.28 96.82 98.95 103.4 103.4 103.6
01/12/2018 21:59:35 96.5 97.32 100.39 98.7 99.4 99.7 102.51 96.76 98.95 103.4 103.4 103.6
01/12/2018 21:59:36 94.23 96.14 100.39 98.7 99.4 99.7 101.96 96.43 98.95 103.4 103.4 103.6
01/12/2018 21:59:37 93.6 95.02 100.39 98.7 99.4 99.7 101.74 96.15 98.95 103.5 103.4 103.6
01/12/2018 21:59:38 93 94.38 100.39 98.7 99.3 99.7 100.68 95.73 98.95 103.5 103.4 103.6
01/12/2018 21:59:39 97.44 96.79 100.39 98.7 99.3 99.7 105.15 97.85 98.95 103.5 103.4 103.6
01/12/2018 21:59:40 98.14 97.83 100.39 98.8 99.3 99.7 102.59 98.06 98.95 103.5 103.4 103.6
01/12/2018 21:59:41 99.08 98.65 100.39 98.8 99.3 99.7 103.55 97.32 98.95 103.5 103.4 103.6
01/12/2018 21:59:42 99.08 99.16 100.39 98.8 99.4 99.7 103.46 97.52 98.95 103.5 103.4 103.6
01/12/2018 21:59:43 98.87 99.22 100.39 98.8 99.3 99.7 102.62 97.47 98.95 103.5 103.4 103.6
01/12/2018 21:59:44 99.15 99.53 100.39 98.8 99.3 99.7 104.75 97.95 98.95 103.5 103.4 103.6
01/12/2018 21:59:45 98.34 99.26 99.53 98.8 99.3 99.7 104.97 98.72 98.95 103.6 103.4 103.6
01/12/2018 21:59:46 98.85 98.92 99.53 98.8 99.3 99.7 104.35 98.67 98.95 103.6 103.4 103.6
01/12/2018 21:59:47 98.3 99.12 99.53 98.8 99.3 99.7 104.08 98.44 98.95 103.6 103.4 103.6
01/12/2018 21:59:48 97.24 98.93 99.53 98.8 99.3 99.7 103.47 98.07 98.95 103.6 103.4 103.6
01/12/2018 21:59:49 98.88 98.6 99.53 98.8 99.3 99.7 103.08 97.68 98.95 103.6 103.4 103.6
01/12/2018 21:59:50 100.15 99.71 99.71 98.8 99.3 99.7 103.59 97.53 98.95 103.6 103.4 103.6
01/12/2018 21:59:51 99.41 99.92 99.92 98.8 99.3 99.7 103.52 97.68 98.95 103.6 103.4 103.6
01/12/2018 21:59:52 101 100.59 100.59 98.9 99.3 99.7 103.47 97.72 98.95 103.6 103.4 103.6
01/12/2018 21:59:53 96.9 100.58 100.59 98.9 99.3 99.7 103.1 98.06 98.95 103.7 103.4 103.6
01/12/2018 21:59:54 98.72 98.81 100.59 98.9 99.3 99.7 103.02 97.41 98.95 103.7 103.4 103.6
01/12/2018 21:59:55 98.73 99.16 100.59 98.9 99.3 99.7 103.37 97.67 98.95 103.7 103.4 103.6
01/12/2018 21:59:56 98.25 98.69 100.59 98.9 99.3 99.7 105.05 98.26 98.95 103.7 103.4 103.6
01/12/2018 21:59:57 97.73 98.66 100.59 98.9 99.3 99.7 103.76 98.5 98.95 103.7 103.4 103.6
01/12/2018 21:59:58 99.33 99.02 100.59 98.9 99.3 99.7 103.41 97.83 98.86 103.7 103.4 103.6
01/12/2018 21:59:59 99.66 99.48 100.59 98.9 99.3 99.7 103.53 97.79 98.72 103.7 103.4 103.6
01/12/2018 22:00:00 98.78 99.48 100.59 98.9 99.3 99.7 103.98 97.84 98.72 103.8 103.4 103.6
01/12/2018 22:00:01 101.03 100.45 100.59 99 99.3 99.7 103.36 97.89 98.72 103.8 103.4 103.6
01/12/2018 22:00:02 99.49 100.32 100.59 99 99.3 99.7 103.6 97.73 98.72 103.8 103.4 103.6
01/12/2018 22:00:03 101.81 102.12 102.12 99 99.3 99.7 105.45 99.19 99.19 103.8 103.4 103.6
01/12/2018 22:00:04 99.31 100.67 102.12 99 99.3 99.7 103.16 98.64 99.19 103.8 103.4 103.6
01/12/2018 22:00:05 103.49 103.06 103.06 99.1 99.3 99.7 105.87 99.46 99.46 103.8 103.4 103.6
01/12/2018 22:00:06 99.47 102.93 103.06 99.1 99.3 99.7 103.93 99.5 99.5 103.8 103.4 103.6
01/12/2018 22:00:07 95.95 101.14 103.06 99.1 99.3 99.7 102.41 98.5 99.5 103.9 103.4 103.6
01/12/2018 22:00:08 102.96 102.45 103.06 99.1 99.3 99.7 105.55 98.98 99.5 103.9 103.4 103.6
01/12/2018 22:00:09 102.02 102.59 103.06 99.1 99.3 99.7 104.98 99.07 99.5 103.9 103.4 103.6
01/12/2018 22:00:10 101.26 102.25 103.06 99.2 99.3 99.7 104.79 98.84 99.5 103.9 103.4 103.6
01/12/2018 22:00:11 101.45 102.66 103.06 99.2 99.3 99.7 104.34 99.03 99.5 103.9 103.4 103.6
01/12/2018 22:00:12 101.15 101.89 103.06 99.2 99.3 99.7 104.29 98.48 99.5 103.9 103.4 103.6
01/12/2018 22:00:13 100.65 101.25 103.06 99.2 99.3 99.7 103.91 98.3 99.5 103.9 103.4 103.6
01/12/2018 22:00:14 98.23 100.83 103.06 99.2 99.3 99.7 103.86 98.16 99.5 104 103.4 103.6
01/12/2018 22:00:15 98.84 99.32 103.06 99.2 99.2 99.7 103.21 97.75 99.5 104 103.4 103.6
01/12/2018 22:00:16 98.92 99.11 103.06 99.2 99.2 99.7 103.08 97.46 99.5 104 103.4 103.6
01/12/2018 22:00:17 105.09 103.91 103.91 99.3 99.3 99.7 106.58 99.67 99.67 104 103.4 103.6
01/12/2018 22:00:18 103.32 104.42 104.42 99.3 99.3 99.7 105.59 100.04 100.04 104 103.4 103.6
01/12/2018 22:00:19 99.34 102.95 104.42 99.3 99.3 99.7 103.69 99.37 100.04 104 103.4 103.6
01/12/2018 22:00:20 98.48 101.11 104.42 99.3 99.3 99.7 103.32 98.47 100.04 104 103.4 103.6
01/12/2018 22:00:21 99.08 99.73 104.42 99.3 99.3 99.7 104.18 98.13 100.04 104 103.4 103.6
01/12/2018 22:00:22 99.39 99.88 104.42 99.3 99.3 99.7 102.64 98.26 100.04 104 103.4 103.6
01/12/2018 22:00:23 99.4 99.83 104.42 99.3 99.3 99.7 104.49 98.44 100.04 104 103.4 103.6
01/12/2018 22:00:24 97.02 99.38 104.42 99.3 99.2 99.7 101.66 97.48 100.04 104 103.4 103.6
01/12/2018 22:00:25 97.01 98.21 104.42 99.3 99.2 99.7 101.9 96.65 100.04 104 103.4 103.6
01/12/2018 22:00:26 99.28 99.11 104.42 99.3 99.2 99.7 103.25 96.72 100.04 104 103.4 103.6
01/12/2018 22:00:27 100.57 100.25 104.42 99.3 99.2 99.7 103.58 97.33 100.04 104 103.4 103.6
01/12/2018 22:00:28 97.59 100.17 104.42 99.3 99.2 99.7 103.27 97.7 100.04 104 103.4 103.6
01/12/2018 22:00:29 101.16 101.46 104.42 99.3 99.2 99.7 103.13 97.44 100.04 104 103.4 103.6
01/12/2018 22:00:30 101.19 101.62 104.42 99.3 99.2 99.7 104.72 98.43 100.04 104 103.3 103.6
01/12/2018 22:00:31 99.4 101.44 104.42 99.3 99.3 99.7 104.38 98.58 100.04 104 103.3 103.6
01/12/2018 22:00:32 101.36 101.53 104.42 99.3 99.3 99.7 106.59 99.92 100.04 104 103.3 103.6
01/12/2018 22:00:33 100.51 101.83 104.42 99.3 99.3 99.7 103.64 100.04 100.04 104 103.4 103.6
01/12/2018 22:00:34 100.56 100.96 104.42 99.3 99.3 99.7 103.92 98.78 100.04 104 103.4 103.6
01/12/2018 22:00:35 100.8 101.42 104.42 99.3 99.3 99.7 104.49 98.72 100.04 104 103.4 103.6
01/12/2018 22:00:36 98.88 100.5 104.42 99.3 99.3 99.7 102.98 98.15 100.04 104 103.3 103.6
01/12/2018 22:00:37 99.96 100.25 104.42 99.3 99.3 99.7 103.01 97.83 100.04 104 103.3 103.6
01/12/2018 22:00:38 104.75 104.03 104.42 99.4 99.3 99.7 107.36 100.66 100.66 104 103.4 103.6
01/12/2018 22:00:39 99.2 103.41 104.42 99.4 99.3 99.7 102.94 99.74 100.66 104 103.4 103.6
01/12/2018 22:00:40 100.21 101.8 104.42 99.4 99.3 99.7 105.46 99.57 100.66 104 103.4 103.6
01/12/2018 22:00:41 95.71 100.5 104.42 99.4 99.3 99.7 101.5 98.6 100.66 104 103.3 103.6
01/12/2018 22:00:42 99.65 99.27 104.42 99.4 99.3 99.7 102.63 96.92 100.66 104 103.3 103.6
01/12/2018 22:00:43 103.58 103.24 104.42 99.4 99.3 99.7 105.96 99.12 100.66 104 103.4 103.6
01/12/2018 22:00:44 97.21 101.66 104.42 99.4 99.3 99.7 102.02 98.35 100.66 104 103.3 103.6
01/12/2018 22:00:45 99.01 99.68 104.42 99.4 99.3 99.7 103.3 97.4 100.66 104 103.3 103.6
01/12/2018 22:00:46 97.44 98.96 104.42 99.4 99.3 99.7 102.18 97.16 100.66 104 103.3 103.6
01/12/2018 22:00:47 100.67 100.26 104.42 99.4 99.3 99.7 103.78 97.61 100.66 104 103.3 103.6
01/12/2018 22:00:48 100.14 101.09 104.03 99.4 99.3 99.7 104.53 98.24 100.66 104 103.3 103.6
01/12/2018 22:00:49 97.86 99.91 104.03 99.4 99.3 99.7 103.13 98.14 100.66 104 103.3 103.6
01/12/2018 22:00:50 94.85 98.81 104.03 99.3 99.3 99.7 102.18 97.95 100.66 104 103.3 103.6
01/12/2018 22:00:51 99 98.62 104.03 99.3 99.3 99.7 103.04 97.16 100.66 104 103.3 103.6
01/12/2018 22:00:52 99.51 99.29 104.03 99.3 99.3 99.7 102.52 97.2 100.66 104 103.3 103.6
01/12/2018 22:00:53 97.66 99.09 104.03 99.3 99.3 99.7 101.72 96.64 100.66 103.9 103.3 103.6
01/12/2018 22:00:54 97.18 98.54 104.03 99.3 99.3 99.7 102.12 96.55 100.66 103.9 103.3 103.6
01/12/2018 22:00:55 97.2 97.68 104.03 99.3 99.3 99.7 102.44 96.62 100.66 103.9 103.3 103.6
01/12/2018 22:00:56 101.07 100.68 104.03 99.3 99.3 99.7 104.6 98.32 100.66 103.9 103.3 103.6
01/12/2018 22:00:57 98.3 99.71 104.03 99.3 99.3 99.7 102.32 97.34 100.66 103.9 103.3 103.6
01/12/2018 22:00:58 96.87 98.64 104.03 99.2 99.3 99.7 101.49 96.32 100.66 103.9 103.3 103.6
01/12/2018 22:00:59 98.44 98.65 104.03 99.2 99.3 99.7 101.94 96.05 100.66 103.9 103.3 103.6
01/12/2018 22:01:00 96.89 98.55 104.03 99.2 99.3 99.7 102.1 96.46 100.66 103.9 103.3 103.6
01/12/2018 22:01:01 98.7 98.91 104.03 99.2 99.3 99.7 103.13 97.19 100.66 103.9 103.3 103.6
01/12/2018 22:01:02 95.89 98.42 104.03 99.2 99.3 99.7 101.1 96.63 100.66 103.9 103.3 103.6
01/12/2018 22:01:03 98.93 98.37 104.03 99.2 99.3 99.7 101.97 96 100.66 103.9 103.3 103.6
01/12/2018 22:01:04 99.49 99.4 104.03 99.2 99.3 99.7 102.52 96.55 100.66 103.9 103.3 103.6
01/12/2018 22:01:05 96.32 99.25 104.03 99.2 99.3 99.7 101.44 96.54 100.66 103.9 103.3 103.6
01/12/2018 22:01:06 96.14 98.05 104.03 99.2 99.3 99.7 100.85 96.25 100.66 103.9 103.3 103.6
01/12/2018 22:01:07 99.75 99.1 104.03 99.2 99.2 99.7 103.57 96.88 100.66 103.9 103.3 103.6
01/12/2018 22:01:08 99.15 99.5 103.41 99.2 99.3 99.7 103.1 97.24 99.74 103.8 103.3 103.6
01/12/2018 22:01:09 99.03 99.97 103.24 99.1 99.3 99.7 102.69 97.46 99.57 103.8 103.3 103.6
01/12/2018 22:01:10 95.87 98.83 103.24 99.1 99.2 99.7 102.03 97.15 99.12 103.8 103.3 103.6
01/12/2018 22:01:11 95.49 97.24 103.24 99.1 99.2 99.7 102.13 96.47 99.12 103.8 103.3 103.6
01/12/2018 22:01:12 95.32 96.49 103.24 99.1 99.2 99.7 101.68 96.41 99.12 103.8 103.3 103.6
01/12/2018 22:01:13 97.04 96.91 101.66 99.1 99.2 99.7 102.22 96.28 98.35 103.8 103.3 103.6
01/12/2018 22:01:14 97.82 97.71 101.09 99.1 99.2 99.7 102.17 96.39 98.32 103.8 103.3 103.6
01/12/2018 22:01:15 96.49 98.14 101.09 99.1 99.2 99.7 101.7 96.17 98.32 103.8 103.3 103.6
01/12/2018 22:01:16 97.19 97.2 101.09 99 99.2 99.7 101.71 95.99 98.32 103.8 103.3 103.6
01/12/2018 22:01:17 104.78 103.52 103.52 99.1 99.2 99.7 105.83 98.81 98.81 103.8 103.3 103.6
01/12/2018 22:01:18 101.97 103.68 103.68 99.1 99.2 99.7 104.49 98.94 98.94 103.8 103.3 103.6
01/12/2018 22:01:19 99.29 102.42 103.68 99.1 99.2 99.7 102.46 98.37 98.94 103.8 103.3 103.6
01/12/2018 22:01:20 100.84 101 103.68 99.1 99.2 99.7 103.07 97.39 98.94 103.8 103.3 103.6
01/12/2018 22:01:21 99.53 100.92 103.68 99.1 99.2 99.7 101.96 97.25 98.94 103.8 103.3 103.6
01/12/2018 22:01:22 99.61 100.38 103.68 99.1 99.2 99.7 102.12 96.66 98.94 103.8 103.3 103.6
01/12/2018 22:01:23 99.27 100.07 103.68 99.1 99.2 99.7 102.07 96.58 98.94 103.7 103.3 103.6
01/12/2018 22:01:24 97.13 99.22 103.68 99.1 99.2 99.7 102.84 96.56 98.94 103.7 103.3 103.6
01/12/2018 22:01:25 100.34 100.03 103.68 99.1 99.2 99.7 103.49 97.42 98.94 103.7 103.3 103.6
01/12/2018 22:01:26 97.54 99.35 103.68 99.1 99.2 99.7 101.66 97.22 98.94 103.7 103.3 103.6
01/12/2018 22:01:27 96.97 98.21 103.68 99.1 99.2 99.7 101.61 96.62 98.94 103.7 103.3 103.6
01/12/2018 22:01:28 97.28 97.75 103.68 99.1 99.2 99.7 102.07 96.3 98.94 103.7 103.3 103.6
01/12/2018 22:01:29 94.3 97.29 103.68 99.1 99.2 99.7 101.28 96.02 98.94 103.7 103.3 103.6
01/12/2018 22:01:30 97.18 97.18 103.68 99.1 99.2 99.7 103.23 96.47 98.94 103.7 103.3 103.6
01/12/2018 22:01:31 101.27 100.25 103.68 99.1 99.2 99.7 106.12 99.16 99.16 103.7 103.3 103.6
01/12/2018 22:01:32 99.49 100.35 103.68 99.1 99.2 99.7 104.15 99 99.16 103.7 103.3 103.6
01/12/2018 22:01:33 96.68 99.57 103.68 99.1 99.2 99.7 102.2 98.16 99.16 103.7 103.3 103.6
01/12/2018 22:01:34 104.83 103.4 103.68 99.1 99.2 99.7 106.32 99.22 99.22 103.7 103.3 103.6
01/12/2018 22:01:35 100.54 103 103.68 99.1 99.2 99.7 103.06 98.77 99.22 103.7 103.3 103.6
01/12/2018 22:01:36 101.75 102.53 103.68 99.1 99.2 99.7 104.77 98.54 99.22 103.7 103.3 103.6
01/12/2018 22:01:37 98.28 101.08 103.68 99.2 99.2 99.7 102.91 97.98 99.22 103.7 103.3 103.6
01/12/2018 22:01:38 101.68 101.24 103.68 99.2 99.2 99.7 104.24 97.98 99.22 103.7 103.3 103.6
01/12/2018 22:01:39 99.71 101.44 103.68 99.2 99.2 99.7 103.28 97.99 99.22 103.7 103.3 103.6
01/12/2018 22:01:40 101.56 101.65 103.68 99.2 99.2 99.7 104.71 98.44 99.22 103.7 103.3 103.6
01/12/2018 22:01:41 98.93 100.85 103.68 99.2 99.2 99.7 103.49 98.36 99.22 103.7 103.3 103.6
01/12/2018 22:01:42 104.4 103.68 103.68 99.2 99.2 99.7 106.18 99.56 99.56 103.7 103.3 103.6
01/12/2018 22:01:43 101.75 103.88 103.88 99.2 99.2 99.7 104.34 99.87 99.87 103.7 103.3 103.6
01/12/2018 22:01:44 102.88 102.86 103.88 99.2 99.2 99.7 104.34 98.6 99.87 103.7 103.3 103.6
01/12/2018 22:01:45 102.91 103.81 103.88 99.2 99.3 99.7 104.44 99.09 99.87 103.7 103.3 103.6
01/12/2018 22:01:46 100.04 102.72 103.88 99.3 99.3 99.7 104.02 98.12 99.87 103.7 103.3 103.6
01/12/2018 22:01:47 101.46 102.22 103.88 99.2 99.3 99.7 104.7 98.83 99.87 103.7 103.3 103.6
01/12/2018 22:01:48 102.11 102.66 103.88 99.2 99.3 99.7 104.65 99.16 99.87 103.7 103.4 103.6
01/12/2018 22:01:49 101.59 101.67 103.88 99.3 99.3 99.7 104.12 98.28 99.87 103.7 103.4 103.6
01/12/2018 22:01:50 99.06 101.58 103.88 99.2 99.3 99.7 102.91 97.93 99.87 103.7 103.4 103.6
01/12/2018 22:01:51 97.92 100.1 103.88 99.2 99.3 99.7 102.79 97.38 99.87 103.7 103.4 103.6
01/12/2018 22:01:52 98.1 98.92 103.88 99.2 99.3 99.7 101.95 96.94 99.87 103.7 103.4 103.6
01/12/2018 22:01:53 99.35 99.14 103.88 99.2 99.3 99.7 102.74 96.76 99.87 103.7 103.4 103.6
01/12/2018 22:01:54 100.33 100.09 103.88 99.2 99.3 99.7 103.63 97.53 99.87 103.7 103.4 103.6
01/12/2018 22:01:55 99.13 100.11 103.88 99.2 99.3 99.7 102.87 97.45 99.87 103.7 103.4 103.6
01/12/2018 22:01:56 97.76 99.64 103.88 99.2 99.3 99.7 101.27 97.25 99.87 103.7 103.4 103.6
01/12/2018 22:01:57 100.81 100.83 103.88 99.2 99.3 99.7 102.48 96.54 99.87 103.7 103.4 103.6
01/12/2018 22:01:58 98.97 100.81 103.88 99.2 99.3 99.7 103.94 97.47 99.87 103.7 103.4 103.6
01/12/2018 22:01:59 99.47 99.95 103.88 99.2 99.3 99.7 104.1 98.19 99.87 103.7 103.4 103.6
01/12/2018 22:02:00 100.29 100.17 103.88 99.2 99.3 99.7 103.96 98.39 99.87 103.7 103.4 103.6
01/12/2018 22:02:01 99.87 100.37 103.88 99.2 99.3 99.7 104.18 98.54 99.87 103.7 103.4 103.6
01/12/2018 22:02:02 99.4 99.96 103.88 99.2 99.3 99.7 104.14 98.16 99.87 103.7 103.4 103.6
01/12/2018 22:02:03 98.9 99.71 103.88 99.2 99.3 99.7 104.07 98.31 99.87 103.7 103.4 103.6
01/12/2018 22:02:04 101.31 100.83 103.88 99.2 99.3 99.7 105.73 99.31 99.87 103.7 103.4 103.6
01/12/2018 22:02:05 99.43 100.69 103.88 99.2 99.3 99.7 104.23 99.08 99.87 103.7 103.4 103.6
01/12/2018 22:02:06 101.06 101.19 103.88 99.2 99.3 99.7 104.39 98.63 99.87 103.7 103.4 103.6
01/12/2018 22:02:07 100.09 100.57 103.88 99.2 99.3 99.7 104.49 98.93 99.87 103.7 103.4 103.6
01/12/2018 22:02:08 98.62 100.24 103.88 99.2 99.3 99.7 103.18 98.55 99.87 103.7 103.4 103.6
01/12/2018 22:02:09 98.82 99.69 103.88 99.2 99.3 99.7 104.06 98.26 99.87 103.7 103.4 103.6
01/12/2018 22:02:10 97.99 98.82 103.88 99.2 99.3 99.7 102.85 97.9 99.87 103.7 103.4 103.6
01/12/2018 22:02:11 95.75 98.3 103.88 99.2 99.3 99.7 102.23 97.67 99.87 103.7 103.4 103.6
01/12/2018 22:02:12 97.9 97.88 103.88 99.2 99.3 99.7 102.64 96.93 99.87 103.6 103.4 103.6
01/12/2018 22:02:13 99.02 98.68 103.81 99.2 99.3 99.7 103.45 97.17 99.31 103.7 103.4 103.6
01/12/2018 22:02:14 97.78 98.6 103.81 99.2 99.3 99.7 102.24 97.63 99.31 103.7 103.4 103.6
01/12/2018 22:02:15 97.46 98.17 102.72 99.2 99.3 99.7 103.32 97.13 99.31 103.7 103.4 103.6
01/12/2018 22:02:16 97.82 98.06 102.66 99.2 99.3 99.7 104.68 98.43 99.31 103.7 103.4 103.6
01/12/2018 22:02:17 98.02 98.13 102.66 99.2 99.3 99.7 104.36 98.34 99.31 103.7 103.4 103.6
01/12/2018 22:02:18 97.72 98.46 101.67 99.2 99.3 99.7 103.86 98.56 99.31 103.7 103.4 103.6
01/12/2018 22:02:19 97.44 98.05 101.58 99.2 99.3 99.7 103.31 97.66 99.31 103.7 103.4 103.6
01/12/2018 22:02:20 97.6 98.34 101.19 99.2 99.3 99.7 102.52 97.12 99.31 103.7 103.4 103.6
01/12/2018 22:02:21 97.66 97.78 101.19 99.2 99.3 99.7 102.05 96.66 99.31 103.7 103.4 103.6
01/12/2018 22:02:22 105.43 104.68 104.68 99.2 99.4 99.7 107.65 100.88 100.88 103.7 103.4 103.6
01/12/2018 22:02:23 96.52 104.26 104.68 99.2 99.4 99.7 102.64 100.45 100.88 103.7 103.4 103.6
01/12/2018 22:02:24 98.05 101.07 104.68 99.2 99.4 99.7 103.27 98.63 100.88 103.7 103.4 103.6
01/12/2018 22:02:25 98.04 99.53 104.68 99.2 99.4 99.7 102.45 97.99 100.88 103.7 103.4 103.6
01/12/2018 22:02:26 99.46 99.45 104.68 99.2 99.4 99.7 102.92 97.28 100.88 103.7 103.4 103.6
01/12/2018 22:02:27 100.66 100.37 104.68 99.2 99.4 99.7 104.66 98.11 100.88 103.7 103.4 103.6
01/12/2018 22:02:28 99.86 101.4 104.68 99.3 99.4 99.7 104.12 98.97 100.88 103.7 103.4 103.6
01/12/2018 22:02:29 98.93 99.53 104.68 99.3 99.4 99.7 105.02 98.59 100.88 103.7 103.4 103.6
01/12/2018 22:02:30 100.01 99.89 104.68 99.3 99.4 99.7 105.15 99.64 100.88 103.7 103.4 103.6
01/12/2018 22:02:31 97.04 99.76 104.68 99.3 99.4 99.7 102.32 98.5 100.88 103.7 103.4 103.6
01/12/2018 22:02:32 100.98 100.71 104.68 99.3 99.4 99.7 104.75 98.47 100.88 103.7 103.4 103.6
01/12/2018 22:02:33 99.61 100 104.68 99.3 99.4 99.7 103.5 98.07 100.88 103.7 103.4 103.6
01/12/2018 22:02:34 100.45 100.41 104.68 99.3 99.4 99.7 104.74 98.75 100.88 103.7 103.4 103.6
01/12/2018 22:02:35 98.97 100.4 104.68 99.3 99.4 99.7 103.15 97.99 100.88 103.7 103.4 103.6
01/12/2018 22:02:36 107.05 105.8 105.8 99.4 99.4 99.7 109.01 101.76 101.76 103.7 103.5 103.6
01/12/2018 22:02:37 100.17 105.65 105.8 99.4 99.4 99.7 103.31 101.53 101.76 103.7 103.5 103.6
01/12/2018 22:02:38 100.47 102.98 105.8 99.4 99.4 99.7 102.92 99.36 101.76 103.7 103.5 103.6
01/12/2018 22:02:39 97.7 101.42 105.8 99.4 99.4 99.7 104.25 98.16 101.76 103.7 103.5 103.6
01/12/2018 22:02:40 97.96 99.48 105.8 99.4 99.4 99.7 101.99 98.1 101.76 103.7 103.5 103.6
01/12/2018 22:02:41 98.1 98.92 105.8 99.4 99.4 99.7 102.11 97.16 101.76 103.7 103.5 103.6
01/12/2018 22:02:42 99.94 99.45 105.8 99.4 99.4 99.7 103.17 96.87 101.76 103.7 103.5 103.6
01/12/2018 22:02:43 97.89 99.52 105.8 99.4 99.4 99.7 101.74 97.02 101.76 103.7 103.5 103.6
01/12/2018 22:02:44 98.52 99 105.8 99.4 99.4 99.7 102.03 96.58 101.76 103.7 103.5 103.6
01/12/2018 22:02:45 98.3 98.58 105.8 99.4 99.4 99.7 102.05 96.38 101.76 103.7 103.5 103.6
01/12/2018 22:02:46 98.8 98.89 105.8 99.4 99.4 99.7 102.37 96.29 101.76 103.7 103.5 103.6
01/12/2018 22:02:47 97.61 98.96 105.8 99.4 99.4 99.7 102.15 96.47 101.76 103.7 103.5 103.6
01/12/2018 22:02:48 97.53 98.44 105.8 99.4 99.4 99.7 102.05 96.4 101.76 103.6 103.4 103.6
01/12/2018 22:02:49 100.31 99.76 105.8 99.4 99.4 99.7 104.65 97.93 101.76 103.7 103.5 103.6
01/12/2018 22:02:50 96.53 99.19 105.8 99.4 99.4 99.7 101.91 97.64 101.76 103.6 103.5 103.6
01/12/2018 22:02:51 97.73 98.08 105.8 99.4 99.4 99.7 102.48 96.7 101.76 103.6 103.4 103.6
01/12/2018 22:02:52 99.11 99 105.8 99.4 99.4 99.7 103.9 97.76 101.76 103.6 103.4 103.6
01/12/2018 22:02:53 99.2 99.43 105.8 99.4 99.4 99.7 103.22 97.52 101.76 103.6 103.4 103.6
01/12/2018 22:02:54 99.57 99.38 105.8 99.4 99.4 99.7 104.73 98.45 101.76 103.7 103.4 103.6
01/12/2018 22:02:55 98.26 99.39 105.8 99.4 99.4 99.7 104.36 98.59 101.76 103.7 103.4 103.6
01/12/2018 22:02:56 98.95 99.22 105.8 99.4 99.4 99.7 105.1 99.24 101.76 103.7 103.4 103.6
01/12/2018 22:02:57 99.09 99.13 105.8 99.4 99.4 99.7 104.17 99.09 101.76 103.7 103.4 103.6
01/12/2018 22:02:58 97.99 99.03 105.8 99.4 99.4 99.7 102.87 98.18 101.76 103.6 103.4 103.6
01/12/2018 22:02:59 98.61 99.12 105.8 99.4 99.4 99.7 103.65 98.17 101.76 103.6 103.4 103.6
01/12/2018 22:03:00 100.38 99.66 105.8 99.4 99.4 99.7 106.21 99.06 101.76 103.7 103.4 103.6
01/12/2018 22:03:01 97.52 99.74 105.8 99.4 99.4 99.7 104.27 99.39 101.76 103.7 103.5 103.6
01/12/2018 22:03:02 100.53 100.03 105.8 99.4 99.4 99.7 104.88 98.97 101.76 103.7 103.5 103.6
01/12/2018 22:03:03 100.12 100.58 105.8 99.4 99.4 99.7 105.78 99.79 101.76 103.7 103.5 103.6
01/12/2018 22:03:04 101.16 101.36 105.8 99.4 99.4 99.7 104.58 99.29 101.76 103.7 103.5 103.6
01/12/2018 22:03:05 98.61 100.44 105.8 99.4 99.4 99.7 104.33 98.66 101.76 103.7 103.5 103.6
01/12/2018 22:03:06 99.97 100.1 105.65 99.4 99.4 99.7 104.4 98.77 101.53 103.7 103.5 103.6
01/12/2018 22:03:07 101.81 101.47 102.98 99.5 99.4 99.7 105 98.95 99.79 103.7 103.5 103.6
01/12/2018 22:03:08 103.74 102.94 102.94 99.5 99.4 99.7 108.19 101.28 101.28 103.7 103.5 103.6
01/12/2018 22:03:09 100.42 102.86 102.94 99.5 99.4 99.7 104.19 101.11 101.28 103.7 103.5 103.6
01/12/2018 22:03:10 102.7 102.97 102.97 99.5 99.4 99.7 105.18 99.78 101.28 103.7 103.5 103.6
01/12/2018 22:03:11 101.15 103.3 103.3 99.5 99.4 99.7 103.81 99.91 101.28 103.7 103.5 103.6
01/12/2018 22:03:12 98.51 101.75 103.3 99.5 99.4 99.7 102.97 98.76 101.28 103.7 103.5 103.6
01/12/2018 22:03:13 99.7 100.22 103.3 99.5 99.4 99.7 103.52 98.01 101.28 103.7 103.5 103.6
01/12/2018 22:03:14 100.74 100.53 103.3 99.6 99.4 99.7 103.25 97.7 101.28 103.7 103.5 103.6
01/12/2018 22:03:15 99.98 100.61 103.3 99.6 99.4 99.7 104.17 98.35 101.28 103.8 103.5 103.6
01/12/2018 22:03:16 98.74 100.03 103.3 99.6 99.4 99.7 104.11 98.18 101.28 103.8 103.5 103.6
01/12/2018 22:03:17 101.01 101.05 103.3 99.6 99.4 99.7 105.36 98.66 101.28 103.8 103.5 103.6
01/12/2018 22:03:18 101.11 102.38 103.3 99.6 99.4 99.7 103.69 99.1 101.28 103.8 103.5 103.6
01/12/2018 22:03:19 98.46 100.59 103.3 99.6 99.4 99.7 103.18 97.55 101.28 103.8 103.5 103.6
01/12/2018 22:03:20 101.19 100.89 103.3 99.6 99.4 99.7 104.21 98.11 101.28 103.8 103.5 103.6
01/12/2018 22:03:21 97.04 100.61 103.3 99.6 99.4 99.7 102.18 97.87 101.28 103.7 103.5 103.6
01/12/2018 22:03:22 98.3 99.31 103.3 99.6 99.4 99.7 102.59 96.95 101.28 103.7 103.5 103.6
01/12/2018 22:03:23 100.44 100.02 103.3 99.6 99.4 99.7 105.52 98.93 101.28 103.7 103.5 103.6
01/12/2018 22:03:24 98.67 99.87 103.3 99.6 99.4 99.7 102.61 98.71 101.28 103.7 103.5 103.6
01/12/2018 22:03:25 99.27 99.4 103.3 99.6 99.4 99.7 104.53 98.71 101.28 103.7 103.5 103.6
01/12/2018 22:03:26 103.32 102.83 103.3 99.6 99.4 99.7 106.75 100.67 101.28 103.7 103.5 103.6
01/12/2018 22:03:27 100.21 101.91 103.3 99.6 99.4 99.7 103.83 99.77 101.28 103.7 103.5 103.6
01/12/2018 22:03:28 101.1 101.4 103.3 99.7 99.4 99.7 104.4 98.61 101.28 103.7 103.5 103.6
01/12/2018 22:03:29 98.72 101.4 103.3 99.7 99.4 99.7 102.77 98.65 101.28 103.7 103.5 103.6
01/12/2018 22:03:30 101.27 100.8 103.3 99.7 99.5 99.7 104.04 98.02 101.28 103.7 103.5 103.6
01/12/2018 22:03:31 100.52 101.03 103.3 99.7 99.4 99.7 103.76 97.96 101.28 103.7 103.5 103.6
01/12/2018 22:03:32 99.67 100.7 103.3 99.7 99.4 99.7 103.21 97.82 101.28 103.7 103.5 103.6
01/12/2018 22:03:33 96.52 100.01 103.3 99.7 99.4 99.7 101.57 96.89 101.28 103.7 103.5 103.6
01/12/2018 22:03:34 97.98 98.46 103.3 99.7 99.4 99.7 102.69 96.65 101.28 103.7 103.5 103.6
01/12/2018 22:03:35 99.22 98.87 103.3 99.7 99.4 99.7 102.99 96.87 101.28 103.7 103.5 103.6
01/12/2018 22:03:36 100.25 99.94 103.3 99.7 99.4 99.7 103.3 97.32 101.28 103.7 103.5 103.6
01/12/2018 22:03:37 98.08 99.78 103.3 99.7 99.4 99.7 102.3 97 101.28 103.7 103.5 103.6
01/12/2018 22:03:38 101.17 100.54 103.3 99.7 99.4 99.7 103.17 97.17 101.11 103.7 103.5 103.6
01/12/2018 22:03:39 99.19 100.47 103.3 99.7 99.4 99.7 104.39 97.88 100.67 103.7 103.5 103.6
01/12/2018 22:03:40 97.94 99.77 103.3 99.7 99.4 99.7 102.76 97.81 100.67 103.6 103.4 103.6
01/12/2018 22:03:41 98.76 99.05 102.83 99.7 99.4 99.7 102.56 97.43 100.67 103.6 103.4 103.6
01/12/2018 22:03:42 97.8 98.94 102.83 99.7 99.4 99.7 103.01 97.39 100.67 103.6 103.4 103.6
01/12/2018 22:03:43 100.08 99.8 102.83 99.7 99.4 99.7 103.34 97.17 100.67 103.6 103.4 103.6
01/12/2018 22:03:44 103.87 102.97 102.97 99.7 99.4 99.7 105.28 98.77 100.67 103.6 103.5 103.6
01/12/2018 22:03:45 99.31 102.58 102.97 99.7 99.4 99.7 103.71 98.86 100.67 103.6 103.5 103.6
01/12/2018 22:03:46 102.51 102.31 102.97 99.7 99.4 99.7 106.21 99.34 100.67 103.6 103.5 103.6
01/12/2018 22:03:47 98.37 101.99 102.97 99.7 99.4 99.7 104.31 99.47 100.67 103.6 103.5 103.6
01/12/2018 22:03:48 98.73 100.12 102.97 99.7 99.4 99.7 103.5 98.38 100.67 103.6 103.5 103.6
01/12/2018 22:03:49 97.56 99.21 102.97 99.7 99.4 99.7 102.02 97.5 100.67 103.6 103.5 103.6
01/12/2018 22:03:50 99.62 99.43 102.97 99.7 99.4 99.7 104.76 98.17 100.67 103.6 103.5 103.6
01/12/2018 22:03:51 99 99.65 102.97 99.7 99.4 99.7 104.18 98.52 100.67 103.6 103.5 103.6
01/12/2018 22:03:52 99.74 100.03 102.97 99.7 99.4 99.7 103.76 98.26 100.67 103.6 103.5 103.6
01/12/2018 22:03:53 98.03 99.75 102.97 99.6 99.4 99.7 102.23 97.89 100.67 103.6 103.5 103.6
01/12/2018 22:03:54 100.33 100.31 102.97 99.6 99.4 99.7 103.37 97.57 100.67 103.6 103.5 103.6
01/12/2018 22:03:55 102.39 102.47 102.97 99.6 99.4 99.7 105.09 98.52 100.67 103.6 103.5 103.6
01/12/2018 22:03:56 101.97 102.49 102.97 99.7 99.4 99.7 104.86 98.91 99.77 103.6 103.5 103.6
01/12/2018 22:03:57 101.19 102.43 102.97 99.6 99.4 99.7 103.77 99.11 99.47 103.6 103.5 103.6
01/12/2018 22:03:58 100.48 100.94 102.97 99.6 99.4 99.7 104.58 98.34 99.47 103.6 103.5 103.6
01/12/2018 22:03:59 101.02 101.43 102.97 99.6 99.4 99.7 105.05 99.28 99.47 103.6 103.5 103.6
01/12/2018 22:04:00 98.98 100.8 102.97 99.6 99.4 99.7 103.62 98.86 99.47 103.6 103.5 103.6
01/12/2018 22:04:01 100.95 100.96 102.97 99.6 99.4 99.7 105.49 99.22 99.47 103.6 103.5 103.6
01/12/2018 22:04:02 101.2 101.51 102.97 99.6 99.4 99.7 104.03 98.27 99.47 103.6 103.5 103.6
01/12/2018 22:04:03 101.85 103.47 103.47 99.6 99.4 99.7 103.38 98.98 99.47 103.6 103.5 103.6
01/12/2018 22:04:04 96.38 100.91 103.47 99.6 99.4 99.7 102.55 97.37 99.47 103.6 103.5 103.6
01/12/2018 22:04:05 100.1 99.9 103.47 99.6 99.4 99.7 103.94 97.56 99.47 103.6 103.5 103.6
01/12/2018 22:04:06 99.54 100.03 103.47 99.6 99.4 99.7 102.82 97.56 99.47 103.6 103.5 103.6
01/12/2018 22:04:07 102.42 101.93 103.47 99.7 99.5 99.7 106.11 99.59 99.59 103.6 103.5 103.6
01/12/2018 22:04:08 101.16 101.96 103.47 99.7 99.5 99.7 104.5 99.31 99.59 103.6 103.5 103.6
01/12/2018 22:04:09 101.56 101.86 103.47 99.7 99.5 99.7 104.77 98.91 99.59 103.6 103.5 103.6
01/12/2018 22:04:10 97.71 101.32 103.47 99.7 99.5 99.7 102.16 98.83 99.59 103.6 103.5 103.6
01/12/2018 22:04:11 99.58 99.81 103.47 99.7 99.5 99.7 103.24 97.58 99.59 103.6 103.5 103.6
01/12/2018 22:04:12 101.15 101.6 103.47 99.7 99.5 99.7 104.01 98.61 99.59 103.6 103.5 103.6
01/12/2018 22:04:13 99.66 100.46 103.47 99.7 99.5 99.7 102.71 97.74 99.59 103.6 103.5 103.6
01/12/2018 22:04:14 99.12 99.86 103.47 99.7 99.5 99.7 103.27 97.74 99.59 103.6 103.5 103.6
01/12/2018 22:04:15 98.15 99.14 103.47 99.7 99.5 99.7 102.82 97.08 99.59 103.6 103.5 103.6
01/12/2018 22:04:16 98.8 98.95 103.47 99.7 99.5 99.7 103.68 97.53 99.59 103.6 103.5 103.6
01/12/2018 22:04:17 99.05 99.26 103.47 99.7 99.5 99.7 104.46 97.99 99.59 103.7 103.5 103.6
01/12/2018 22:04:18 101.1 100.76 103.47 99.7 99.5 99.7 104.76 98.61 99.59 103.7 103.5 103.6
01/12/2018 22:04:19 100.34 101.61 103.47 99.7 99.5 99.7 102.72 98.39 99.59 103.7 103.5 103.6
01/12/2018 22:04:20 102.32 102.03 103.47 99.8 99.5 99.7 103.58 97.69 99.59 103.7 103.5 103.6
01/12/2018 22:04:21 100.22 101.94 103.47 99.8 99.5 99.7 103.1 97.49 99.59 103.7 103.5 103.6
01/12/2018 22:04:22 98.94 100.89 103.47 99.8 99.5 99.7 102.56 97.16 99.59 103.7 103.5 103.6
01/12/2018 22:04:23 99.4 100.16 103.47 99.8 99.4 99.7 103.35 97.37 99.59 103.7 103.5 103.6
01/12/2018 22:04:24 98.39 99.55 103.47 99.8 99.4 99.7 101.72 97.1 99.59 103.7 103.4 103.6
01/12/2018 22:04:25 98.96 99.13 103.47 99.8 99.4 99.7 102.17 96.44 99.59 103.7 103.4 103.6
01/12/2018 22:04:26 98.67 99.41 103.47 99.8 99.4 99.7 101.83 96.59 99.59 103.7 103.4 103.6
01/12/2018 22:04:27 102.29 101.44 103.47 99.8 99.4 99.7 104.26 97.49 99.59 103.8 103.4 103.6
01/12/2018 22:04:28 97.76 100.78 103.47 99.8 99.4 99.7 102.15 97.06 99.59 103.7 103.4 103.6
01/12/2018 22:04:29 98.24 99.08 103.47 99.8 99.4 99.7 101.85 96.67 99.59 103.7 103.4 103.6
01/12/2018 22:04:30 98.94 99.12 103.47 99.8 99.4 99.7 102.16 96.65 99.59 103.7 103.4 103.6
01/12/2018 22:04:31 98.87 99.05 103.47 99.8 99.4 99.7 102.69 96.63 99.59 103.7 103.4 103.6
01/12/2018 22:04:32 99.03 99.26 103.47 99.8 99.4 99.7 102.4 96.62 99.59 103.7 103.4 103.6
01/12/2018 22:04:33 98.87 99.66 102.03 99.9 99.4 99.7 102.24 96.62 99.59 103.7 103.4 103.6
01/12/2018 22:04:34 100.5 100.27 102.03 99.9 99.4 99.7 103.44 96.91 99.59 103.7 103.4 103.6
01/12/2018 22:04:35 97.91 100.27 102.03 99.9 99.4 99.7 102.25 96.9 99.59 103.7 103.4 103.6
01/12/2018 22:04:36 97.33 99.07 102.03 99.9 99.4 99.7 101.74 96.47 99.59 103.7 103.4 103.6
01/12/2018 22:04:37 106.01 104.65 104.65 99.9 99.4 99.7 107.6 100.16 100.16 103.8 103.4 103.6
01/12/2018 22:04:38 100.24 103.71 104.65 99.9 99.4 99.7 103.71 99.78 100.16 103.8 103.4 103.6
01/12/2018 22:04:39 103.67 103.53 104.65 100 99.5 99.7 105.31 99.37 100.16 103.8 103.4 103.6
01/12/2018 22:04:40 100.31 103.35 104.65 100 99.5 99.7 103.19 99.3 100.16 103.8 103.4 103.6
01/12/2018 22:04:41 98.06 101.39 104.65 100 99.5 99.7 101.98 98.04 100.16 103.8 103.4 103.6
01/12/2018 22:04:42 100.37 100.97 104.65 100 99.5 99.7 103.32 97.41 100.16 103.8 103.4 103.6
01/12/2018 22:04:43 98.3 100.03 104.65 100 99.5 99.7 103.07 97.4 100.16 103.8 103.4 103.6
01/12/2018 22:04:44 99.29 99.89 104.65 100 99.5 99.7 103.18 97.93 100.16 103.8 103.4 103.6
01/12/2018 22:04:45 99.58 99.5 104.65 100 99.5 99.7 102.07 97 100.16 103.8 103.4 103.6
01/12/2018 22:04:46 98.61 99.93 104.65 100 99.5 99.7 102.64 97.21 100.16 103.8 103.4 103.6
01/12/2018 22:04:47 97.18 98.63 104.65 100 99.5 99.7 101.73 96.44 100.16 103.8 103.4 103.6
01/12/2018 22:04:48 98 97.98 104.65 100 99.5 99.7 103.4 96.95 100.16 103.7 103.4 103.6
01/12/2018 22:04:49 96.5 98.01 104.65 100 99.5 99.7 101.24 96.51 100.16 103.7 103.4 103.6
01/12/2018 22:04:50 99.03 98.59 104.65 100 99.5 99.7 103.23 96.68 100.16 103.7 103.4 103.6
01/12/2018 22:04:51 97.03 98.53 104.65 100 99.5 99.7 102.3 96.91 100.16 103.7 103.4 103.6
01/12/2018 22:04:52 98.37 98.32 104.65 100 99.5 99.7 103.33 97.29 100.16 103.7 103.4 103.6
01/12/2018 22:04:53 99.51 99.16 104.65 100 99.5 99.7 102.16 97.06 100.16 103.7 103.4 103.6
01/12/2018 22:04:54 101.97 101.28 104.65 100 99.5 99.7 104.48 97.96 100.16 103.7 103.4 103.6
01/12/2018 22:04:55 97.17 101.29 104.65 100 99.5 99.7 101.88 97.93 100.16 103.7 103.4 103.6
01/12/2018 22:04:56 96.99 99.18 104.65 100 99.5 99.7 101.66 97.09 100.16 103.7 103.4 103.6
01/12/2018 22:04:57 96.63 98.05 104.65 100 99.5 99.7 102.47 96.77 100.16 103.7 103.4 103.6
01/12/2018 22:04:58 99.1 98.62 104.65 100 99.5 99.7 102.21 96.26 100.16 103.7 103.4 103.6
01/12/2018 22:04:59 100.31 99.88 104.65 100 99.5 99.7 103.62 97.11 100.16 103.7 103.4 103.6
01/12/2018 22:05:00 99.98 100.07 104.65 100 99.5 99.7 103.82 97.86 100.16 103.7 103.4 103.6
01/12/2018 22:05:01 100.75 100.66 104.65 100 99.5 99.7 103.88 97.91 100.16 103.7 103.4 103.6
01/12/2018 22:05:02 99.44 100.66 104.65 100 99.5 99.7 102.52 97.43 100.16 103.7 103.4 103.6
01/12/2018 22:05:03 103.59 103.04 104.65 100 99.5 99.7 104.61 98.07 100.16 103.7 103.4 103.6
01/12/2018 22:05:04 100.68 102.74 104.65 100 99.5 99.7 103.47 97.99 100.16 103.7 103.4 103.6
01/12/2018 22:05:05 100.77 101.47 104.65 100 99.5 99.7 104.37 98.18 100.16 103.7 103.4 103.6
01/12/2018 22:05:06 99.05 101.15 104.65 100 99.5 99.7 101.52 98.02 100.16 103.7 103.4 103.6
01/12/2018 22:05:07 100.59 100.75 103.71 100 99.5 99.7 103.87 97.76 99.78 103.7 103.4 103.6
01/12/2018 22:05:08 98.74 100.34 103.53 100 99.5 99.7 103.77 97.85 99.37 103.7 103.4 103.6
01/12/2018 22:05:09 101.89 101.48 103.35 100 99.5 99.7 104.53 98.44 99.3 103.7 103.4 103.6
01/12/2018 22:05:10 99.54 101.48 103.04 100 99.5 99.7 102.7 98.4 98.44 103.7 103.4 103.6
01/12/2018 22:05:11 100.27 100.79 103.04 99.9 99.5 99.7 103.04 97.7 98.44 103.7 103.4 103.6
01/12/2018 22:05:12 96.77 100.17 103.04 99.9 99.5 99.7 101.91 97.28 98.44 103.7 103.4 103.6
01/12/2018 22:05:13 98.63 98.76 103.04 99.9 99.5 99.7 102.68 96.76 98.44 103.7 103.4 103.6
01/12/2018 22:05:14 98.68 99.15 103.04 99.9 99.5 99.7 102.65 97.13 98.44 103.7 103.4 103.6
01/12/2018 22:05:15 99.33 99.37 103.04 99.9 99.5 99.7 103.61 97.13 98.44 103.7 103.4 103.6
01/12/2018 22:05:16 100.38 100.14 103.04 99.9 99.5 99.7 104.13 97.81 98.44 103.7 103.4 103.6
01/12/2018 22:05:17 99.45 100.16 103.04 99.9 99.5 99.7 102.84 97.45 98.44 103.7 103.4 103.6
01/12/2018 22:05:18 101.79 101.41 103.04 99.9 99.5 99.7 104.27 97.74 98.44 103.7 103.4 103.6
01/12/2018 22:05:19 104.72 104.21 104.21 99.9 99.5 99.7 107 100 100 103.7 103.4 103.6
01/12/2018 22:05:20 97.52 104.1 104.21 99.9 99.5 99.7 102.59 99.92 100 103.7 103.4 103.6
01/12/2018 22:05:21 98.28 101.33 104.21 99.9 99.5 99.7 102.19 98.18 100 103.7 103.4 103.6
01/12/2018 22:05:22 98.01 99.64 104.21 99.9 99.5 99.7 102.02 97.02 100 103.7 103.4 103.6
01/12/2018 22:05:23 99.99 99.83 104.21 99.9 99.5 99.7 103.07 96.93 100 103.7 103.4 103.6
01/12/2018 22:05:24 99.43 99.84 104.21 99.9 99.5 99.7 101.96 96.76 100 103.7 103.4 103.6
01/12/2018 22:05:25 96.79 99.62 104.21 99.9 99.5 99.7 100.73 96.46 100 103.7 103.4 103.6
01/12/2018 22:05:26 98.68 99.15 104.21 99.9 99.5 99.7 102.43 96.48 100 103.7 103.4 103.6
01/12/2018 22:05:27 98.67 99.09 104.21 99.9 99.5 99.7 102.53 96.55 100 103.7 103.4 103.6
01/12/2018 22:05:28 98.42 99.17 104.21 99.9 99.5 99.7 103.57 97.5 100 103.7 103.4 103.6
01/12/2018 22:05:29 100.53 100.21 104.21 99.9 99.5 99.7 105.55 99.15 100 103.7 103.4 103.6
01/12/2018 22:05:30 101.59 101.54 104.21 99.9 99.5 99.7 104.85 99.1 100 103.7 103.5 103.6
01/12/2018 22:05:31 98.91 101.17 104.21 99.9 99.5 99.7 104.65 98.94 100 103.7 103.5 103.6
01/12/2018 22:05:32 98.74 99.85 104.21 99.9 99.5 99.7 104.71 98.63 100 103.7 103.5 103.6
01/12/2018 22:05:33 102.85 102.21 104.21 99.9 99.6 99.7 105.9 99.49 100 103.7 103.5 103.6
01/12/2018 22:05:34 98.85 101.41 104.21 99.9 99.6 99.7 104.94 99.28 100 103.7 103.5 103.6
01/12/2018 22:05:35 101.86 102.07 104.21 99.9 99.6 99.7 104.83 99.51 100 103.7 103.5 103.6
01/12/2018 22:05:36 97.79 101.57 104.21 99.9 99.6 99.7 101.41 99 100 103.7 103.5 103.6
01/12/2018 22:05:37 103.46 102.99 104.21 99.9 99.6 99.7 106.66 100.15 100.15 103.7 103.5 103.6
01/12/2018 22:05:38 97.7 102.91 104.21 99.9 99.6 99.7 103.47 100.09 100.15 103.7 103.5 103.6
01/12/2018 22:05:39 97.71 100.43 104.21 99.9 99.6 99.7 104.31 98.82 100.15 103.7 103.5 103.6
01/12/2018 22:05:40 98.78 99.48 104.21 99.9 99.6 99.7 103.42 99.08 100.15 103.7 103.5 103.6
01/12/2018 22:05:41 99.12 99.22 104.21 99.9 99.6 99.7 103.69 97.99 100.15 103.7 103.5 103.6
01/12/2018 22:05:42 95.73 98.85 104.21 99.9 99.6 99.7 101.56 97.59 100.15 103.7 103.5 103.6
01/12/2018 22:05:43 97.54 97.53 104.21 99.9 99.6 99.7 101.19 96.34 100.15 103.6 103.5 103.6
01/12/2018 22:05:44 97.81 98.16 104.21 99.9 99.6 99.7 102.88 97.04 100.15 103.6 103.5 103.6
01/12/2018 22:05:45 98.4 98.13 104.21 99.9 99.6 99.7 102.97 96.59 100.15 103.6 103.5 103.6
01/12/2018 22:05:46 100.54 99.89 104.21 99.9 99.6 99.7 108.96 101.6 101.6 103.7 103.5 103.6
01/12/2018 22:05:47 101.59 100.96 104.21 99.9 99.6 99.7 104.24 100.79 101.6 103.7 103.5 103.6
01/12/2018 22:05:48 100.29 101.01 104.21 99.9 99.6 99.7 106.24 100.21 101.6 103.7 103.5 103.6
01/12/2018 22:05:49 100.83 101.41 104.1 99.9 99.6 99.7 103.39 99.83 101.6 103.7 103.5 103.6
01/12/2018 22:05:50 106.92 106.3 106.3 100 99.6 99.7 107.6 101.14 101.6 103.7 103.5 103.6
01/12/2018 22:05:51 106.83 107.49 107.49 100 99.6 99.7 107.41 101.62 101.62 103.7 103.5 103.6
01/12/2018 22:05:52 99.15 106.29 107.49 100 99.6 99.7 104.82 101.07 101.62 103.7 103.5 103.6
01/12/2018 22:05:53 103.24 103.85 107.49 100 99.6 99.7 106.44 100.47 101.62 103.8 103.5 103.6
01/12/2018 22:05:54 100.77 103.45 107.49 100 99.6 99.7 106.62 100.82 101.62 103.8 103.5 103.6
01/12/2018 22:05:55 103.73 103.91 107.49 100.1 99.6 99.7 106.79 101.28 101.62 103.8 103.5 103.6
01/12/2018 22:05:56 99.78 103.82 107.49 100.1 99.6 99.7 105.25 100.78 101.62 103.8 103.5 103.6
01/12/2018 22:05:57 100.28 101.7 107.49 100.1 99.6 99.7 107.76 102.11 102.11 103.8 103.5 103.6
01/12/2018 22:05:58 99.35 100.92 107.49 100.1 99.6 99.7 103.02 100.71 102.11 103.8 103.5 103.6
01/12/2018 22:05:59 97.39 99.87 107.49 100.1 99.6 99.7 103.09 98.51 102.11 103.8 103.5 103.6
01/12/2018 22:06:00 98.69 98.78 107.49 100.1 99.6 99.7 103.17 97.57 102.11 103.8 103.5 103.6
01/12/2018 22:06:01 101.88 100.8 107.49 100.1 99.6 99.7 107.05 99.86 102.11 103.9 103.5 103.6
01/12/2018 22:06:02 100.79 101.2 107.49 100.1 99.6 99.7 104.25 99.8 102.11 103.9 103.5 103.6
01/12/2018 22:06:03 98.22 100.96 107.49 100.1 99.6 99.7 103.06 99.07 102.11 103.9 103.5 103.6
01/12/2018 22:06:04 96.9 99.33 107.49 100.1 99.6 99.7 102.05 97.66 102.11 103.9 103.5 103.6
01/12/2018 22:06:05 98.2 98.19 107.49 100.1 99.6 99.7 102.61 96.76 102.11 103.9 103.5 103.6
01/12/2018 22:06:06 101 100.47 107.49 100.1 99.6 99.7 105.27 99.04 102.11 103.9 103.5 103.6
01/12/2018 22:06:07 101.06 101.28 107.49 100.1 99.6 99.7 105.87 100.32 102.11 103.9 103.5 103.6
01/12/2018 22:06:08 98.22 100.66 107.49 100.1 99.6 99.7 103.8 99.42 102.11 103.9 103.5 103.6
01/12/2018 22:06:09 101.61 101.22 107.49 100.1 99.6 99.7 104.51 98.59 102.11 103.9 103.5 103.6
01/12/2018 22:06:10 99.49 100.69 107.49 100.1 99.6 99.7 103.71 98.82 102.11 103.9 103.5 103.6
01/12/2018 22:06:11 100.36 100.87 107.49 100.1 99.6 99.7 104.11 98.31 102.11 103.9 103.5 103.6
01/12/2018 22:06:12 98.68 100.12 107.49 100.1 99.6 99.7 102.39 97.48 102.11 103.9 103.5 103.6
01/12/2018 22:06:13 98.01 99.3 107.49 100.1 99.6 99.7 101.93 96.56 102.11 103.9 103.5 103.6
01/12/2018 22:06:14 96.58 98.77 107.49 100.1 99.6 99.7 101.2 96.05 102.11 103.9 103.5 103.6
01/12/2018 22:06:15 100.61 99.99 107.49 100.2 99.6 99.7 105.69 98.9 102.11 103.9 103.5 103.6
01/12/2018 22:06:16 99.32 100.01 107.49 100.2 99.6 99.7 104.97 99.24 102.11 103.9 103.5 103.6
01/12/2018 22:06:17 101.61 101.31 107.49 100.1 99.6 99.7 103.3 99.05 102.11 103.9 103.5 103.6
01/12/2018 22:06:18 99.29 100.9 107.49 100.1 99.6 99.7 102.91 97.9 102.11 103.9 103.6 103.6
01/12/2018 22:06:19 97.53 99.51 107.49 100.1 99.6 99.7 101.35 97.41 102.11 103.9 103.6 103.6
01/12/2018 22:06:20 98.83 98.69 107.49 100.1 99.6 99.7 102.82 96.88 102.11 103.9 103.6 103.6
01/12/2018 22:06:21 99.2 99.31 106.29 100.1 99.6 99.7 101.97 96.74 102.11 103.9 103.6 103.6
01/12/2018 22:06:22 96.88 98.74 103.91 100.1 99.6 99.7 101.06 96.28 102.11 103.9 103.6 103.6
01/12/2018 22:06:23 97.63 98.15 103.91 100.1 99.6 99.7 100.94 95.91 102.11 103.9 103.6 103.6
01/12/2018 22:06:24 97.95 97.88 103.91 100.1 99.6 99.7 101.4 95.57 102.11 103.9 103.6 103.6
01/12/2018 22:06:25 100.52 100.22 103.82 100.1 99.6 99.7 103.42 96.63 102.11 103.9 103.6 103.6
01/12/2018 22:06:26 100.04 100.58 101.7 100.1 99.6 99.7 103.47 97.2 102.11 103.9 103.6 103.6
01/12/2018 22:06:27 104.18 103.42 103.42 100.1 99.7 99.7 105.86 99.31 100.71 103.9 103.6 103.6
01/12/2018 22:06:28 99.64 102.59 103.42 100.1 99.7 99.7 102.81 98.52 100.32 103.9 103.6 103.6
01/12/2018 22:06:29 97.35 101.14 103.42 100.1 99.7 99.7 101.46 97.52 100.32 103.9 103.6 103.6
01/12/2018 22:06:30 100.94 101.25 103.42 100.2 99.7 99.7 103.13 97.42 100.32 103.9 103.6 103.6
01/12/2018 22:06:31 97.08 99.91 103.42 100.1 99.7 99.7 101.48 96.55 100.32 103.9 103.6 103.6
01/12/2018 22:06:32 98.63 98.71 103.42 100.1 99.7 99.7 101.79 96.07 100.32 103.9 103.6 103.6
01/12/2018 22:06:33 98.82 99.03 103.42 100.2 99.7 99.7 101.47 96.13 100.32 103.9 103.6 103.6
01/12/2018 22:06:34 98.68 99.1 103.42 100.1 99.7 99.7 102.79 96.43 100.32 103.9 103.6 103.6
01/12/2018 22:06:35 98.7 98.83 103.42 100.1 99.7 99.7 102.08 96.5 100.32 103.9 103.6 103.6
01/12/2018 22:06:36 98.96 99.02 103.42 100.1 99.7 99.7 101.98 96.56 100.32 103.9 103.6 103.6
01/12/2018 22:06:37 104.51 104.25 104.25 100.1 99.7 99.7 107.98 100.88 100.88 103.9 103.6 103.6
01/12/2018 22:06:38 94.68 102.6 104.25 100.1 99.7 99.7 102.12 100 100.88 103.9 103.6 103.6
01/12/2018 22:06:39 96.9 99.51 104.25 100.1 99.7 99.7 102.46 97.8 100.88 103.9 103.6 103.6
01/12/2018 22:06:40 97.82 98.1 104.25 100.1 99.7 99.7 102.29 96.84 100.88 103.9 103.6 103.6
01/12/2018 22:06:41 98.12 98.57 104.25 100.1 99.7 99.7 102.23 96.78 100.88 103.9 103.6 103.6
01/12/2018 22:06:42 98.01 98.09 104.25 100.1 99.7 99.7 102.29 96.44 100.88 103.9 103.6 103.6
01/12/2018 22:06:43 98.11 98.23 104.25 100.1 99.7 99.7 102.08 96.34 100.88 103.9 103.6 103.6
01/12/2018 22:06:44 99.6 99.22 104.25 100 99.7 99.7 102.9 96.93 100.88 103.9 103.6 103.6
01/12/2018 22:06:45 106.49 106.02 106.02 100.1 99.7 99.7 107.7 101.25 101.25 103.9 103.6 103.6
01/12/2018 22:06:46 103.09 106.04 106.04 100.1 99.7 99.7 105.79 101.25 101.25 103.9 103.6 103.6
01/12/2018 22:06:47 94.78 104.1 106.04 100.1 99.7 99.7 101.24 100.13 101.25 103.9 103.6 103.6
01/12/2018 22:06:48 97.24 100.66 106.04 100.1 99.7 99.7 101.75 97.69 101.25 103.9 103.6 103.6
01/12/2018 22:06:49 99.06 99.4 106.04 100 99.7 99.7 101.52 96.51 101.25 103.9 103.6 103.6
01/12/2018 22:06:50 99.06 100.05 106.04 100 99.7 99.7 102 96.53 101.25 103.9 103.6 103.6
01/12/2018 22:06:51 98.89 99.1 106.04 100.1 99.7 99.7 102.63 96.62 101.25 103.9 103.6 103.6
01/12/2018 22:06:52 98.05 99.01 106.04 100.1 99.7 99.7 101.89 96.49 101.25 103.9 103.6 103.6
01/12/2018 22:06:53 98.4 98.74 106.04 100 99.7 99.7 102.09 96.23 101.25 103.9 103.6 103.6
01/12/2018 22:06:54 98.28 98.69 106.04 100 99.7 99.7 102.71 96.56 101.25 103.9 103.6 103.6
01/12/2018 22:06:55 97.49 98.25 106.04 100 99.7 99.7 102.63 96.75 101.25 103.9 103.6 103.6
01/12/2018 22:06:56 98.05 98.23 106.04 100 99.7 99.7 101.93 96.36 101.25 103.9 103.6 103.6
01/12/2018 22:06:57 98.53 98.63 106.04 100 99.7 99.7 102.95 96.82 101.25 103.9 103.6 103.6
01/12/2018 22:06:58 97.93 98.85 106.04 100 99.7 99.7 101.93 96.7 101.25 103.9 103.6 103.6
01/12/2018 22:06:59 98.42 98.83 106.04 100 99.7 99.7 102.25 96.56 101.25 103.8 103.6 103.6
01/12/2018 22:07:00 98.42 99.39 106.04 100 99.7 99.7 101.32 97.26 101.25 103.8 103.6 103.6
01/12/2018 22:07:01 94.39 98.67 106.04 100 99.7 99.7 94.85 95.2 101.25 103.8 103.6 103.6
01/12/2018 22:07:02 90.79 95.59 106.04 100 99.7 99.7 91.7 91.88 101.25 103.8 103.6 103.6
01/12/2018 22:07:03 96.1 95.66 106.04 100 99.7 99.7 97.49 91.04 101.25 103.8 103.6 103.6
01/12/2018 22:07:04 85.37 94.82 106.04 100 99.7 99.7 90.63 90.43 101.25 103.8 103.6 103.6
01/12/2018 22:07:05 85.58 91.22 106.04 100 99.7 99.7 87.16 87.29 101.25 103.8 103.6 103.6
01/12/2018 22:07:06 82.68 88.57 106.04 99.9 99.7 99.7 84.52 84.41 101.25 103.7 103.6 103.6
01/12/2018 22:07:07 93.02 92.12 106.04 99.9 99.6 99.7 98.79 91.72 101.25 103.7 103.6 103.6
01/12/2018 22:07:08 92.81 93.65 106.04 99.9 99.6 99.7 98.52 93.52 101.25 103.7 103.6 103.6
01/12/2018 22:07:09 89.6 91.94 106.04 99.9 99.6 99.7 92.4 91.32 101.25 103.7 103.6 103.6
01/12/2018 22:07:10 88.11 90.85 106.04 99.9 99.6 99.7 91.18 88.91 101.25 103.7 103.6 103.6
01/12/2018 22:07:11 84.65 89.03 106.04 99.9 99.6 99.7 87.25 86.77 101.25 103.7 103.6 103.6
01/12/2018 22:07:12 88.69 88.2 106.04 99.9 99.6 99.7 90.32 84.24 101.25 103.7 103.5 103.6
01/12/2018 22:07:13 92.75 91.77 106.04 99.9 99.6 99.7 96.74 88.83 101.25 103.7 103.5 103.5
01/12/2018 22:07:14 95.32 94.41 106.04 99.9 99.6 99.7 95.81 89.44 101.25 103.7 103.5 103.5
01/12/2018 22:07:15 95.4 95.25 106.04 99.9 99.6 99.7 96.99 90.49 101.25 103.6 103.5 103.5
01/12/2018 22:07:16 93.86 95.43 104.1 99.9 99.6 99.7 94.5 90.44 100.13 103.6 103.5 103.5
01/12/2018 22:07:17 95.03 95.52 100.66 99.9 99.6 99.7 95.31 89.89 97.69 103.6 103.5 103.5
01/12/2018 22:07:18 87.9 94.54 100.05 99.9 99.6 99.7 89.19 88.92 97.26 103.6 103.5 103.5
01/12/2018 22:07:19 91.38 91.96 100.05 99.9 99.6 99.7 92.26 86.54 97.26 103.6 103.5 103.5
01/12/2018 22:07:20 91.26 91.84 99.39 99.8 99.6 99.7 91.8 86.34 97.26 103.6 103.5 103.5
01/12/2018 22:07:21 91.48 91.46 99.39 99.8 99.6 99.7 92.47 86.13 97.26 103.6 103.5 103.5
01/12/2018 22:07:22 96.67 95.96 99.39 99.8 99.6 99.7 97.24 90.35 97.26 103.5 103.5 103.5
01/12/2018 22:07:23 94.33 95.99 99.39 99.8 99.6 99.7 95.65 90.37 97.26 103.5 103.5 103.5
01/12/2018 22:07:24 99.06 98.05 99.39 99.8 99.6 99.7 103.3 96.17 97.26 103.5 103.5 103.5
01/12/2018 22:07:25 97.21 98.5 99.39 99.8 99.6 99.7 100.39 96.38 97.26 103.5 103.5 103.5
01/12/2018 22:07:26 95.22 97.28 99.39 99.8 99.6 99.7 98.38 95.04 97.26 103.5 103.5 103.5
01/12/2018 22:07:27 95.67 96.24 99.39 99.8 99.6 99.7 98.59 93.44 97.26 103.5 103.5 103.5
01/12/2018 22:07:28 95.86 96.24 99.39 99.8 99.5 99.7 98.58 92.99 97.26 103.5 103.5 103.5
01/12/2018 22:07:29 94.44 95.74 99.39 99.8 99.5 99.7 98.33 92.78 97.26 103.5 103.5 103.5
01/12/2018 22:07:30 94 95.43 98.67 99.7 99.5 99.7 96.93 92.49 96.38 103.5 103.5 103.5
01/12/2018 22:07:31 95.25 95.04 98.5 99.7 99.5 99.7 98.12 91.89 96.38 103.4 103.5 103.5
01/12/2018 22:07:32 92.88 95.01 98.5 99.7 99.5 99.6 94.12 91.5 96.38 103.4 103.5 103.5
01/12/2018 22:07:33 90.53 93.29 98.5 99.7 99.5 99.6 92.7 90 96.38 103.4 103.5 103.5
01/12/2018 22:07:34 92.68 92.71 98.5 99.7 99.5 99.6 92.83 87.71 96.38 103.4 103.5 103.5
01/12/2018 22:07:35 94.34 94.09 98.5 99.7 99.5 99.6 94.79 88.39 96.38 103.4 103.4 103.5
01/12/2018 22:07:36 92.35 94.27 98.5 99.6 99.5 99.6 93.12 88.57 96.38 103.3 103.4 103.5
01/12/2018 22:07:37 95.2 95.31 98.5 99.6 99.5 99.6 94.92 89.01 96.38 103.3 103.4 103.5
01/12/2018 22:07:38 92.46 94.74 98.5 99.6 99.5 99.6 93 88.54 96.38 103.3 103.4 103.5
01/12/2018 22:07:39 91.52 93.53 98.5 99.6 99.5 99.6 92.33 87.69 96.38 103.3 103.4 103.5
01/12/2018 22:07:40 91.38 92.13 98.5 99.6 99.5 99.6 91.8 86.49 96.38 103.3 103.4 103.5
01/12/2018 22:07:41 94.98 94.47 98.5 99.6 99.5 99.6 94.66 88.02 96.38 103.3 103.4 103.5
01/12/2018 22:07:42 95.57 95.31 98.5 99.6 99.5 99.6 95.66 88.94 96.38 103.3 103.4 103.5
01/12/2018 22:07:43 95.75 96.51 98.5 99.6 99.5 99.6 95.39 89.77 96.38 103.3 103.4 103.5
01/12/2018 22:07:44 89.85 95.2 98.5 99.5 99.5 99.6 90.58 88.84 96.38 103.2 103.4 103.5
01/12/2018 22:07:45 90.16 92.67 98.5 99.5 99.5 99.6 90.06 86.61 96.38 103.2 103.4 103.5
01/12/2018 22:07:46 97.7 96.24 98.5 99.5 99.5 99.6 97.17 89.56 96.38 103.2 103.4 103.5
01/12/2018 22:07:47 89.45 95.84 98.5 99.5 99.5 99.6 89.81 89.26 96.38 103.2 103.4 103.5
01/12/2018 22:07:48 90.01 93.02 98.5 99.5 99.5 99.6 90.33 86.66 96.38 103.2 103.4 103.5
01/12/2018 22:07:49 95.19 94.4 98.5 99.5 99.5 99.6 96.47 89.39 96.38 103.2 103.4 103.5
01/12/2018 22:07:50 96.22 96.07 98.5 99.5 99.4 99.6 97.57 91.05 96.38 103.2 103.4 103.5
01/12/2018 22:07:51 91.51 95.09 98.5 99.5 99.4 99.6 93.64 90.41 96.38 103.2 103.4 103.5
01/12/2018 22:07:52 92.43 93.08 98.5 99.5 99.4 99.6 92.9 88.57 96.38 103.2 103.4 103.5
01/12/2018 22:07:53 96.13 95.19 98.5 99.5 99.4 99.6 97.01 89.83 96.38 103.1 103.4 103.5
01/12/2018 22:07:54 95.19 95.47 98.5 99.5 99.4 99.6 97.11 90.89 96.38 103.1 103.4 103.5
01/12/2018 22:07:55 94.02 95.5 97.28 99.5 99.4 99.6 95.72 91.07 95.04 103.1 103.4 103.5
01/12/2018 22:07:56 90.08 94.6 96.51 99.5 99.4 99.6 90.97 89.9 93.44 103.1 103.4 103.5
01/12/2018 22:07:57 92.19 92.81 96.51 99.4 99.4 99.6 94.14 88.2 92.99 103.1 103.3 103.5
01/12/2018 22:07:58 97.44 96.8 96.8 99.4 99.4 99.6 98 91.2 92.78 103.1 103.3 103.5
01/12/2018 22:07:59 96.34 96.93 96.93 99.4 99.4 99.6 96.68 91.32 92.49 103 103.3 103.5
01/12/2018 22:08:00 96.7 96.94 96.94 99.4 99.4 99.6 99.67 92.99 92.99 103 103.3 103.5
01/12/2018 22:08:01 95.68 96.74 96.94 99.4 99.4 99.6 98.71 93.5 93.5 103 103.3 103.5
01/12/2018 22:08:02 92.85 95.97 96.94 99.4 99.4 99.6 95.2 92.38 93.5 103 103.3 103.5
01/12/2018 22:08:03 95.39 95.8 96.94 99.4 99.4 99.6 97.9 92.71 93.5 103 103.3 103.5
01/12/2018 22:08:04 91.72 94.63 96.94 99.4 99.4 99.6 93.65 90.74 93.5 102.9 103.3 103.5
01/12/2018 22:08:05 92.68 93.38 96.94 99.4 99.4 99.6 93.41 88.98 93.5 102.9 103.3 103.5
01/12/2018 22:08:06 96.81 96 96.94 99.4 99.4 99.6 98.98 91.62 93.5 102.9 103.3 103.5
01/12/2018 22:08:07 95.73 96.36 96.94 99.3 99.4 99.6 99.73 93.24 93.5 102.9 103.3 103.5
01/12/2018 22:08:08 98.06 97.48 97.48 99.3 99.4 99.6 102.66 95.65 95.65 102.9 103.3 103.5
01/12/2018 22:08:09 96.92 97.71 97.71 99.3 99.4 99.6 103.58 96.74 96.74 102.9 103.3 103.5
01/12/2018 22:08:10 98.11 98.46 98.46 99.3 99.4 99.6 103.38 97.58 97.58 102.8 103.3 103.5
01/12/2018 22:08:11 93.76 97.66 98.46 99.3 99.4 99.6 101.26 97 97.58 102.8 103.3 103.5
01/12/2018 22:08:12 96.99 96.69 98.46 99.3 99.4 99.6 102.45 96.34 97.58 102.8 103.3 103.5
01/12/2018 22:08:13 96.12 96.52 98.46 99.2 99.4 99.6 102.86 96.85 97.58 102.8 103.3 103.5
01/12/2018 22:08:14 98.52 98.26 98.46 99.2 99.4 99.6 104.44 97.75 97.75 102.8 103.3 103.5
01/12/2018 22:08:15 97.97 98.37 98.46 99.2 99.4 99.6 103.71 97.82 97.82 102.8 103.3 103.5
01/12/2018 22:08:16 100.37 99.72 99.72 99.2 99.4 99.6 105.02 98.6 98.6 102.8 103.3 103.5
01/12/2018 22:08:17 102.31 101.65 101.65 99.2 99.4 99.6 105.18 98.86 98.86 102.8 103.3 103.5
01/12/2018 22:08:18 99.34 101.64 101.65 99.2 99.4 99.6 103.94 98.85 98.86 102.8 103.3 103.5
01/12/2018 22:08:19 99.18 100.54 101.65 99.2 99.4 99.6 103.48 98.4 98.86 102.8 103.3 103.5
01/12/2018 22:08:20 98.19 99.66 101.65 99.2 99.4 99.6 103.73 97.94 98.86 102.8 103.3 103.5
01/12/2018 22:08:21 99.81 99.63 101.65 99.2 99.4 99.6 103.64 97.65 98.86 102.8 103.3 103.5
01/12/2018 22:08:22 99.27 99.8 101.65 99.2 99.4 99.6 104.21 97.87 98.86 102.9 103.3 103.5
01/12/2018 22:08:23 98.22 99.39 101.65 99.2 99.4 99.6 104.73 98.46 98.86 102.9 103.3 103.5
01/12/2018 22:08:24 98.46 99.02 101.65 99.2 99.3 99.6 103.11 98.2 98.86 102.9 103.3 103.5
01/12/2018 22:08:25 96.75 98.48 101.65 99.2 99.3 99.6 103.97 97.82 98.86 102.9 103.3 103.5
01/12/2018 22:08:26 96.96 97.6 101.65 99.2 99.3 99.6 103.68 97.73 98.86 102.8 103.3 103.5
01/12/2018 22:08:27 98.29 98.17 101.65 99.2 99.3 99.6 103.64 97.9 98.86 102.8 103.3 103.5
01/12/2018 22:08:28 96.06 97.83 101.65 99.2 99.3 99.6 104.22 97.92 98.86 102.8 103.3 103.5
01/12/2018 22:08:29 97.95 97.56 101.65 99.2 99.3 99.6 104.09 98.36 98.86 102.8 103.3 103.5
01/12/2018 22:08:30 98.14 98.66 101.65 99.2 99.3 99.6 103.37 98.26 98.86 102.8 103.3 103.5
01/12/2018 22:08:31 98.56 98.36 101.65 99.2 99.3 99.6 106.14 99.14 99.14 102.8 103.3 103.5
01/12/2018 22:08:32 99.59 99.48 101.65 99.2 99.3 99.6 105.57 99.67 99.67 102.9 103.3 103.5
01/12/2018 22:08:33 98.25 99.16 101.65 99.2 99.3 99.6 104.83 99.42 99.67 102.9 103.3 103.5
01/12/2018 22:08:34 99.44 99.74 101.65 99.2 99.3 99.6 106.06 99.75 99.75 102.9 103.3 103.5
01/12/2018 22:08:35 101.41 101.11 101.65 99.2 99.3 99.6 105.64 99.65 99.75 102.9 103.3 103.5
01/12/2018 22:08:36 99.89 101.29 101.65 99.2 99.3 99.6 105.52 99.87 99.87 102.9 103.3 103.5
01/12/2018 22:08:37 101.86 101.6 101.65 99.2 99.3 99.6 105.3 99.5 99.87 102.9 103.3 103.5
01/12/2018 22:08:38 99.6 101.49 101.65 99.2 99.3 99.6 104.73 99.33 99.87 102.9 103.3 103.5
01/12/2018 22:08:39 99.81 100.69 101.65 99.2 99.3 99.6 105.58 99.34 99.87 102.9 103.3 103.5
01/12/2018 22:08:40 101.45 101.02 101.65 99.2 99.3 99.6 104.41 99.19 99.87 102.9 103.3 103.5
01/12/2018 22:08:41 100.91 101.17 101.65 99.2 99.3 99.6 105.67 99.24 99.87 103 103.3 103.5
01/12/2018 22:08:42 103.16 103.17 103.17 99.2 99.3 99.6 106.35 100.35 100.35 103 103.3 103.5
01/12/2018 22:08:43 100.45 102.6 103.17 99.2 99.3 99.6 104.72 99.89 100.35 103 103.3 103.5
01/12/2018 22:08:44 98.86 101.26 103.17 99.2 99.3 99.6 104.58 99.29 100.35 103 103.3 103.5
01/12/2018 22:08:45 98.92 99.87 103.17 99.2 99.3 99.6 103.94 98.63 100.35 103 103.3 103.5
01/12/2018 22:08:46 99.08 99.35 103.17 99.2 99.3 99.6 105.54 99.09 100.35 103 103.3 103.5
01/12/2018 22:08:47 98.61 99.56 103.17 99.2 99.3 99.6 105.1 99.26 100.35 103 103.3 103.5
01/12/2018 22:08:48 97.45 98.91 103.17 99.2 99.3 99.6 104.35 99.01 100.35 103 103.3 103.5
01/12/2018 22:08:49 103.88 102.42 103.17 99.2 99.3 99.6 106.84 100.02 100.35 103 103.3 103.5
01/12/2018 22:08:50 103.49 103.31 103.31 99.2 99.3 99.6 106.34 100.25 100.35 103 103.4 103.5
01/12/2018 22:08:51 99.6 103.39 103.39 99.2 99.3 99.6 104.36 100.26 100.35 103 103.4 103.5
01/12/2018 22:08:52 98.71 101.07 103.39 99.2 99.3 99.6 103.98 99.08 100.35 103 103.4 103.5
01/12/2018 22:08:53 98.79 99.74 103.39 99.2 99.3 99.6 103.58 98.18 100.35 103 103.4 103.5
01/12/2018 22:08:54 99.35 99.75 103.39 99.2 99.3 99.6 105.12 98.72 100.35 103 103.4 103.5
01/12/2018 22:08:55 97.61 99.23 103.39 99.2 99.3 99.6 104.1 98.48 100.35 103 103.4 103.5
01/12/2018 22:08:56 103.68 102.15 103.39 99.2 99.3 99.6 106.14 99.79 100.35 103 103.4 103.5
01/12/2018 22:08:57 98.13 101.79 103.39 99.2 99.3 99.6 104.09 99.21 100.35 103 103.4 103.5
01/12/2018 22:08:58 98.78 99.9 103.39 99.2 99.3 99.6 104.18 98.42 100.35 103 103.4 103.5
01/12/2018 22:08:59 98.25 99.38 103.39 99.2 99.3 99.6 105.13 98.99 100.35 103 103.4 103.5
01/12/2018 22:09:00 95.91 98.92 103.39 99.2 99.3 99.6 104.9 99.14 100.35 103 103.4 103.5
01/12/2018 22:09:01 97.76 97.75 103.39 99.2 99.3 99.6 104.7 98.92 100.35 103 103.4 103.5
01/12/2018 22:09:02 100.79 100.17 103.39 99.2 99.3 99.6 105.17 98.91 100.35 103 103.4 103.5
01/12/2018 22:09:03 99.48 100.71 103.39 99.2 99.3 99.6 103.66 98.89 100.35 103 103.4 103.5
01/12/2018 22:09:04 99.93 100 103.39 99.2 99.2 99.6 104.6 98.59 100.35 103 103.4 103.5
01/12/2018 22:09:05 98.48 99.73 103.39 99.2 99.2 99.6 103.27 98.43 100.35 103 103.4 103.5
01/12/2018 22:09:06 101.33 101.07 103.39 99.2 99.2 99.6 105.87 99.23 100.35 103.1 103.4 103.5
01/12/2018 22:09:07 100.77 101.46 103.39 99.2 99.2 99.6 105.11 99.27 100.35 103 103.4 103.5
01/12/2018 22:09:08 102.45 102.72 103.39 99.2 99.2 99.6 105.71 99.75 100.35 103.1 103.4 103.5
01/12/2018 22:09:09 102.08 102.94 103.39 99.2 99.2 99.6 105.11 99.6 100.35 103.1 103.4 103.5
01/12/2018 22:09:10 102.37 102.68 103.39 99.2 99.2 99.6 105.13 99.34 100.35 103.1 103.4 103.5
01/12/2018 22:09:11 102.19 102.54 103.39 99.2 99.2 99.6 104.75 98.92 100.35 103.1 103.4 103.5
01/12/2018 22:09:12 100.21 102.5 103.39 99.2 99.2 99.6 104.18 98.94 100.26 103.1 103.4 103.5
01/12/2018 22:09:13 98.62 101.21 103.39 99.2 99.2 99.6 102.48 98.31 100.26 103.1 103.4 103.5
01/12/2018 22:09:14 97.95 99.73 103.39 99.2 99.2 99.6 102.07 97.07 100.26 103.1 103.4 103.5
01/12/2018 22:09:15 98.36 99.51 103.39 99.2 99.2 99.6 104.04 97.41 100.26 103.1 103.4 103.5
01/12/2018 22:09:16 98.61 98.92 103.39 99.2 99.2 99.6 103.55 97.81 100.26 103.1 103.4 103.5
01/12/2018 22:09:17 100.47 100.1 103.39 99.2 99.2 99.6 103.63 97.68 100.26 103.1 103.4 103.5
01/12/2018 22:09:18 98.2 100.09 103.39 99.2 99.2 99.6 103.23 97.66 100.26 103.1 103.4 103.5
01/12/2018 22:09:19 97.18 98.95 103.39 99.2 99.2 99.6 103.42 97.3 100.26 103.1 103.4 103.5
01/12/2018 22:09:20 99.82 99.31 103.39 99.2 99.2 99.6 104.58 98.11 100.26 103.1 103.4 103.5
01/12/2018 22:09:21 99.33 100.46 102.94 99.2 99.2 99.6 104.7 98.51 99.79 103.1 103.4 103.5
01/12/2018 22:09:22 100.33 100 102.94 99.2 99.2 99.6 104.65 98.56 99.79 103.1 103.4 103.5
01/12/2018 22:09:23 101.91 101.42 102.94 99.2 99.2 99.6 105.06 98.78 99.79 103.1 103.4 103.5
01/12/2018 22:09:24 98.83 101.73 102.94 99.2 99.3 99.6 103.5 98.79 99.79 103.1 103.4 103.5
01/12/2018 22:09:25 99.58 99.97 102.94 99.2 99.3 99.6 104.21 98.07 99.79 103.1 103.4 103.5
01/12/2018 22:09:26 101.59 101.31 102.94 99.2 99.3 99.6 106.31 99.78 99.78 103.1 103.4 103.5
01/12/2018 22:09:27 100.37 101.27 102.94 99.2 99.3 99.6 105.23 99.67 99.78 103.1 103.4 103.5
01/12/2018 22:09:28 100.69 101.39 102.94 99.2 99.3 99.6 104.94 99.77 99.78 103.1 103.4 103.5
01/12/2018 22:09:29 102.48 102.63 102.94 99.2 99.3 99.6 105.45 99.64 99.78 103.2 103.4 103.5
01/12/2018 22:09:30 104.28 104.18 104.18 99.3 99.3 99.7 106.75 100.56 100.56 103.2 103.4 103.6
01/12/2018 22:09:31 105.68 105.73 105.73 99.3 99.3 99.7 107.33 101.28 101.28 103.2 103.5 103.6
01/12/2018 22:09:32 100.92 104.26 105.73 99.3 99.3 99.7 104.34 100.25 101.28 103.2 103.5 103.6
01/12/2018 22:09:33 98.37 102.55 105.73 99.3 99.3 99.7 103.73 99.13 101.28 103.2 103.5 103.6
01/12/2018 22:09:34 99.61 100.74 105.73 99.3 99.3 99.7 103.86 98.28 101.28 103.2 103.5 103.6
01/12/2018 22:09:35 98.54 99.8 105.73 99.3 99.3 99.7 104.26 98.21 101.28 103.2 103.5 103.6
01/12/2018 22:09:36 102.81 101.9 105.73 99.3 99.3 99.7 105.59 98.98 101.28 103.2 103.5 103.6
01/12/2018 22:09:37 99.47 102.1 105.73 99.3 99.3 99.7 103.71 98.97 101.28 103.2 103.5 103.6
01/12/2018 22:09:38 96.06 100.3 105.73 99.3 99.3 99.7 104.24 98.17 101.28 103.2 103.5 103.6
01/12/2018 22:09:39 98.77 98.98 105.73 99.2 99.3 99.7 105.33 99.13 101.28 103.2 103.5 103.6
01/12/2018 22:09:40 97.91 99.09 105.73 99.2 99.3 99.7 105.89 99.84 101.28 103.2 103.5 103.6
01/12/2018 22:09:41 95.59 98.06 105.73 99.2 99.3 99.7 104.78 99.34 101.28 103.2 103.5 103.6
01/12/2018 22:09:42 98.75 98.33 105.73 99.2 99.4 99.7 104.93 99.01 101.28 103.2 103.5 103.6
01/12/2018 22:09:43 99.23 99.1 105.73 99.2 99.4 99.7 103.43 98.72 101.28 103.2 103.5 103.6
01/12/2018 22:09:44 97.75 99.06 105.73 99.2 99.4 99.7 104.65 98.22 101.28 103.2 103.5 103.6
01/12/2018 22:09:45 98.23 98.35 105.73 99.2 99.4 99.7 104.31 98.85 101.28 103.3 103.5 103.6
01/12/2018 22:09:46 99.34 99.19 105.73 99.2 99.4 99.7 105.3 98.82 101.28 103.3 103.5 103.6
01/12/2018 22:09:47 102.01 101.78 105.73 99.2 99.4 99.7 105.35 99.45 101.28 103.3 103.5 103.6
01/12/2018 22:09:48 102.82 102.29 105.73 99.3 99.4 99.7 105.61 99.34 101.28 103.3 103.5 103.6
01/12/2018 22:09:49 101.56 102.14 105.73 99.3 99.4 99.7 105.49 99.34 101.28 103.3 103.6 103.6
01/12/2018 22:09:50 100.87 101.94 105.73 99.3 99.4 99.7 104.36 99.3 101.28 103.3 103.6 103.6
01/12/2018 22:09:51 99.71 101.55 105.73 99.3 99.4 99.7 104.25 98.76 101.28 103.3 103.6 103.6
01/12/2018 22:09:52 100.36 101.15 105.73 99.3 99.4 99.7 104.38 98.54 101.28 103.3 103.6 103.6
01/12/2018 22:09:53 100.12 100.47 105.73 99.3 99.4 99.7 105.01 99.03 101.28 103.3 103.6 103.6
01/12/2018 22:09:54 98.55 100.4 105.73 99.3 99.4 99.7 104.2 98.75 101.28 103.3 103.6 103.6
01/12/2018 22:09:55 97.38 99.21 105.73 99.3 99.4 99.7 102.92 98.26 101.28 103.3 103.6 103.6
01/12/2018 22:09:56 97.25 98.24 105.73 99.3 99.4 99.7 104.37 98.1 101.28 103.3 103.6 103.6
01/12/2018 22:09:57 100.02 99.59 105.73 99.3 99.4 99.7 104.06 98.24 101.28 103.3 103.6 103.6
01/12/2018 22:09:58 101.65 101.71 105.73 99.3 99.4 99.7 105.56 99.41 101.28 103.4 103.6 103.6
01/12/2018 22:09:59 97.59 100.44 105.73 99.3 99.4 99.7 104.19 98.64 101.28 103.4 103.6 103.6
01/12/2018 22:10:00 98.21 99 105.73 99.3 99.4 99.7 103.37 98.33 101.28 103.4 103.6 103.6
01/12/2018 22:10:01 99.54 99.54 104.26 99.3 99.4 99.7 104.02 98.11 100.25 103.4 103.6 103.6
01/12/2018 22:10:02 98.37 99.29 102.55 99.3 99.4 99.7 104.29 97.98 99.84 103.4 103.6 103.6
01/12/2018 22:10:03 100.01 99.81 102.29 99.3 99.4 99.7 104.17 98.46 99.84 103.4 103.6 103.6
01/12/2018 22:10:04 101.37 100.98 102.29 99.3 99.4 99.7 104.38 98.13 99.84 103.4 103.6 103.6
01/12/2018 22:10:05 100.79 100.94 102.29 99.3 99.4 99.7 104.17 98.12 99.84 103.4 103.6 103.6
01/12/2018 22:10:06 98.98 101.17 102.29 99.3 99.5 99.7 103.85 98.58 99.84 103.4 103.6 103.6
01/12/2018 22:10:07 97.05 99.66 102.29 99.3 99.5 99.7 103 97.88 99.84 103.4 103.6 103.6
01/12/2018 22:10:08 97.65 98.67 102.29 99.3 99.5 99.7 103.2 97.39 99.84 103.4 103.7 103.6
01/12/2018 22:10:09 97.23 98.05 102.29 99.2 99.5 99.7 103.86 97.62 99.84 103.4 103.7 103.6
01/12/2018 22:10:10 98.35 98.37 102.29 99.2 99.5 99.7 102.43 97.4 99.45 103.4 103.7 103.6
01/12/2018 22:10:11 98.44 98.6 102.29 99.2 99.5 99.7 103.42 97.35 99.45 103.4 103.7 103.6
01/12/2018 22:10:12 98.63 99.01 102.29 99.2 99.5 99.7 104.39 97.83 99.45 103.4 103.7 103.6
01/12/2018 22:10:13 99.54 99.32 102.29 99.2 99.5 99.7 103.55 98.02 99.45 103.4 103.7 103.6
01/12/2018 22:10:14 102.72 102.21 102.29 99.3 99.5 99.7 106.04 99.33 99.45 103.4 103.7 103.6
01/12/2018 22:10:15 99.16 101.9 102.29 99.3 99.5 99.7 103.74 99.29 99.45 103.4 103.7 103.6
01/12/2018 22:10:16 99.46 101.03 102.29 99.2 99.5 99.7 105.19 98.89 99.45 103.4 103.7 103.6
01/12/2018 22:10:17 97.45 99.57 102.29 99.2 99.5 99.7 103.48 98.93 99.41 103.4 103.7 103.6
01/12/2018 22:10:18 99.9 99.73 102.21 99.2 99.5 99.7 103.83 98.04 99.41 103.4 103.7 103.6
01/12/2018 22:10:19 99.73 100.67 102.21 99.2 99.5 99.7 102.37 97.78 99.41 103.4 103.7 103.6
01/12/2018 22:10:20 99.3 99.58 102.21 99.2 99.5 99.7 104.66 98.03 99.41 103.4 103.7 103.6
01/12/2018 22:10:21 101.03 101.23 102.21 99.2 99.5 99.7 107.26 100.4 100.4 103.4 103.7 103.6
01/12/2018 22:10:22 95.92 100.07 102.21 99.2 99.5 99.7 103.81 99.94 100.4 103.4 103.7 103.6
01/12/2018 22:10:23 97.33 98 102.21 99.2 99.5 99.7 103.95 98.59 100.4 103.4 103.7 103.6
01/12/2018 22:10:24 98.47 98.43 102.21 99.2 99.5 99.7 103.92 98.45 100.4 103.4 103.7 103.6
01/12/2018 22:10:25 97.28 98.17 102.21 99.2 99.5 99.7 103.97 98.14 100.4 103.4 103.7 103.6
01/12/2018 22:10:26 99.93 99.44 102.21 99.2 99.5 99.7 103.72 97.87 100.4 103.4 103.7 103.6
01/12/2018 22:10:27 99.3 99.53 102.21 99.2 99.5 99.7 104.35 98.06 100.4 103.4 103.7 103.6
01/12/2018 22:10:28 98.57 99.55 102.21 99.2 99.5 99.7 104.82 98.5 100.4 103.4 103.7 103.6
01/12/2018 22:10:29 99.42 99.32 102.21 99.2 99.5 99.7 103.89 98.5 100.4 103.4 103.7 103.6
01/12/2018 22:10:30 99.86 100.01 102.21 99.2 99.5 99.7 104.33 98.25 100.4 103.4 103.7 103.6
01/12/2018 22:10:31 99.58 99.75 102.21 99.2 99.5 99.7 105.35 98.82 100.4 103.4 103.7 103.6
01/12/2018 22:10:32 99.79 99.94 102.21 99.2 99.5 99.7 105.14 99.09 100.4 103.4 103.7 103.6
01/12/2018 22:10:33 98.98 100.02 102.21 99.2 99.5 99.7 104.48 99.18 100.4 103.4 103.7 103.6
01/12/2018 22:10:34 102.55 102.03 102.21 99.2 99.5 99.7 105.39 99.19 100.4 103.4 103.7 103.6
01/12/2018 22:10:35 100.17 102.22 102.22 99.2 99.5 99.7 103.99 99.35 100.4 103.4 103.7 103.6
01/12/2018 22:10:36 96.58 100.61 102.22 99.2 99.5 99.7 102.85 98.22 100.4 103.4 103.7 103.6
01/12/2018 22:10:37 97.95 98.7 102.22 99.2 99.5 99.7 104.55 98 100.4 103.4 103.7 103.6
01/12/2018 22:10:38 97.58 98.26 102.22 99.2 99.5 99.7 104.59 98.56 100.4 103.4 103.7 103.6
01/12/2018 22:10:39 98.65 98.7 102.22 99.2 99.5 99.7 104.58 98.88 100.4 103.4 103.7 103.6
01/12/2018 22:10:40 97.57 98.36 102.22 99.2 99.5 99.7 106.09 99.44 100.4 103.4 103.7 103.6
01/12/2018 22:10:41 98.7 98.7 102.22 99.2 99.5 99.7 104.02 99.38 100.4 103.4 103.7 103.6
01/12/2018 22:10:42 98.42 98.81 102.22 99.2 99.5 99.7 103.77 98.52 100.4 103.4 103.7 103.6
01/12/2018 22:10:43 97.34 98.32 102.22 99.2 99.5 99.7 103.48 98.25 100.4 103.5 103.7 103.6
01/12/2018 22:10:44 99.21 99.14 102.22 99.2 99.5 99.7 102.99 97.55 100.4 103.5 103.7 103.6
01/12/2018 22:10:45 103.35 102.45 102.45 99.2 99.5 99.7 107.14 99.97 100.4 103.5 103.7 103.6
01/12/2018 22:10:46 106.4 106.14 106.14 99.2 99.5 99.7 106.82 100.88 100.88 103.5 103.7 103.6
01/12/2018 22:10:47 97.35 105.16 106.14 99.2 99.5 99.7 103.35 100.21 100.88 103.5 103.7 103.6
01/12/2018 22:10:48 99.76 101.96 106.14 99.2 99.5 99.7 104.01 98.68 100.88 103.4 103.7 103.6
01/12/2018 22:10:49 99.66 101.36 106.14 99.2 99.5 99.7 104.17 98.32 100.88 103.4 103.7 103.6
01/12/2018 22:10:50 98.45 100.15 106.14 99.1 99.5 99.7 103.7 98.37 100.88 103.4 103.7 103.6
01/12/2018 22:10:51 104.55 103.72 106.14 99.1 99.5 99.7 106.8 100.12 100.88 103.4 103.7 103.6
01/12/2018 22:10:52 101.04 103.16 106.14 99.1 99.5 99.7 104.37 99.69 100.88 103.4 103.7 103.6
01/12/2018 22:10:53 98.15 101.9 106.14 99.1 99.5 99.7 104.37 98.92 100.88 103.4 103.7 103.6
01/12/2018 22:10:54 97.71 99.95 106.14 99.1 99.5 99.7 102.52 98.4 100.88 103.4 103.7 103.6
01/12/2018 22:10:55 98.3 98.74 106.14 99.1 99.5 99.7 104.12 97.98 100.88 103.4 103.7 103.6
01/12/2018 22:10:56 99.6 99.59 106.14 99.1 99.5 99.7 104.45 98.15 100.88 103.4 103.7 103.6
01/12/2018 22:10:57 100.32 100.39 106.14 99.1 99.5 99.7 103.58 98.46 100.88 103.3 103.7 103.6
01/12/2018 22:10:58 97.96 99.84 106.14 99.1 99.5 99.7 102.75 97.77 100.88 103.3 103.7 103.6
01/12/2018 22:10:59 100.09 99.9 106.14 99.1 99.5 99.7 103.84 97.75 100.88 103.3 103.7 103.6
01/12/2018 22:11:00 98.83 99.6 106.14 99.1 99.5 99.7 102.87 97.68 100.88 103.3 103.7 103.6
01/12/2018 22:11:01 96.33 98.92 106.14 99 99.5 99.7 103.17 97.39 100.88 103.3 103.7 103.6
01/12/2018 22:11:02 96.55 97.45 106.14 99 99.5 99.7 103.69 97.5 100.88 103.3 103.7 103.6
01/12/2018 22:11:03 99.07 98.78 106.14 99 99.5 99.7 104.15 97.99 100.88 103.3 103.7 103.6
01/12/2018 22:11:04 97.82 98.68 106.14 99 99.5 99.7 103.47 97.87 100.88 103.3 103.7 103.6
01/12/2018 22:11:05 97.05 98.02 106.14 99 99.5 99.7 102.72 97.43 100.88 103.3 103.7 103.6
01/12/2018 22:11:06 99.99 99.17 106.14 99 99.5 99.7 104.66 98.11 100.88 103.3 103.7 103.6
01/12/2018 22:11:07 96.97 99.17 106.14 99 99.5 99.7 102.85 97.94 100.88 103.3 103.7 103.6
01/12/2018 22:11:08 95.78 97.82 106.14 99 99.4 99.7 103.29 97.61 100.88 103.3 103.7 103.6
01/12/2018 22:11:09 98.95 98.28 106.14 99 99.4 99.7 104.05 97.63 100.88 103.3 103.7 103.6
01/12/2018 22:11:10 98.49 98.55 106.14 99 99.4 99.7 103.92 97.81 100.88 103.3 103.7 103.6
01/12/2018 22:11:11 99.06 99.42 106.14 99 99.4 99.7 104.54 98.23 100.88 103.3 103.7 103.6
01/12/2018 22:11:12 99.47 99.43 106.14 99 99.4 99.7 103.61 98.27 100.88 103.3 103.7 103.6
01/12/2018 22:11:13 99.77 99.88 106.14 99 99.4 99.7 105.45 98.91 100.88 103.3 103.7 103.6
01/12/2018 22:11:14 98.28 99.84 106.14 99 99.4 99.7 104.05 99.27 100.88 103.3 103.7 103.6
01/12/2018 22:11:15 100.9 100.3 106.14 99 99.4 99.7 105.58 99.16 100.88 103.3 103.7 103.6
01/12/2018 22:11:16 96.74 100.37 105.16 99 99.4 99.7 104.02 99.19 100.21 103.3 103.7 103.6
01/12/2018 22:11:17 99.11 99.17 103.72 99 99.4 99.7 105.4 99.12 100.12 103.3 103.7 103.6
01/12/2018 22:11:18 99.03 99.17 103.72 99 99.4 99.7 104.87 99.06 100.12 103.3 103.7 103.6
01/12/2018 22:11:19 103.8 103.09 103.72 99 99.4 99.7 106.4 100.46 100.46 103.4 103.7 103.6
01/12/2018 22:11:20 101.5 101.85 103.72 99 99.4 99.7 105.26 99.35 100.46 103.4 103.7 103.6
01/12/2018 22:11:21 108.55 107.67 107.67 99.1 99.5 99.7 109.24 102.65 102.65 103.4 103.7 103.6
01/12/2018 22:11:22 104.81 107.68 107.68 99.2 99.5 99.7 107.51 102.69 102.69 103.5 103.7 103.6
01/12/2018 22:11:23 97.62 105.35 107.68 99.2 99.5 99.7 104.36 101.2 102.69 103.5 103.7 103.6
01/12/2018 22:11:24 101.86 102.99 107.68 99.2 99.5 99.7 105.31 99.94 102.69 103.5 103.7 103.6
01/12/2018 22:11:25 99.41 101.72 107.68 99.2 99.5 99.7 104.62 99.21 102.69 103.5 103.7 103.6
01/12/2018 22:11:26 97.61 100.64 107.68 99.2 99.5 99.7 103.8 98.66 102.69 103.5 103.7 103.6
01/12/2018 22:11:27 97.76 99.07 107.68 99.1 99.5 99.7 104.89 98.69 102.69 103.5 103.7 103.6
01/12/2018 22:11:28 102.04 101.45 107.68 99.2 99.5 99.7 106.27 99.85 102.69 103.5 103.7 103.6
01/12/2018 22:11:29 98.69 101.45 107.68 99.2 99.5 99.7 102.88 99.94 102.69 103.5 103.7 103.6
01/12/2018 22:11:30 98.99 100.09 107.68 99.2 99.5 99.7 105.08 98.79 102.69 103.5 103.7 103.6
01/12/2018 22:11:31 98.68 99.76 107.68 99.2 99.5 99.7 104.44 99.09 102.69 103.5 103.7 103.6
01/12/2018 22:11:32 99.27 99.33 107.68 99.2 99.5 99.7 104.09 98.8 102.69 103.5 103.7 103.6
01/12/2018 22:11:33 99.53 99.77 107.68 99.2 99.5 99.7 105.1 99.04 102.69 103.5 103.7 103.6
01/12/2018 22:11:34 97 99.57 107.68 99.2 99.5 99.7 103.62 98.79 102.69 103.5 103.7 103.6
01/12/2018 22:11:35 99.93 99.48 107.68 99.2 99.5 99.7 104.57 98.38 102.69 103.5 103.7 103.6
01/12/2018 22:11:36 98.9 99.82 107.68 99.2 99.5 99.7 103.94 98.31 102.69 103.5 103.7 103.6
01/12/2018 22:11:37 102.37 101.67 107.68 99.1 99.5 99.7 106.45 99.63 102.69 103.5 103.7 103.6
01/12/2018 22:11:38 99.38 101.4 107.68 99.2 99.5 99.7 103.83 99.61 102.69 103.5 103.7 103.6
01/12/2018 22:11:39 100.27 100.76 107.68 99.2 99.5 99.7 104.43 98.84 102.69 103.5 103.7 103.6
01/12/2018 22:11:40 99.36 100.13 107.68 99.2 99.5 99.7 104.11 98.25 102.69 103.6 103.7 103.6
01/12/2018 22:11:41 98.17 100.16 107.68 99.2 99.5 99.7 104.46 98.47 102.69 103.6 103.7 103.6
01/12/2018 22:11:42 97.98 98.64 107.68 99.2 99.5 99.7 102.98 98.21 102.69 103.6 103.7 103.6
01/12/2018 22:11:43 98.7 98.84 107.68 99.2 99.5 99.7 103.47 97.92 102.69 103.6 103.7 103.6
01/12/2018 22:11:44 97.8 98.72 107.68 99.2 99.5 99.7 103.6 97.57 102.69 103.6 103.7 103.6
01/12/2018 22:11:45 98.14 98.23 107.68 99.1 99.5 99.7 104.31 97.91 102.69 103.5 103.7 103.6
01/12/2018 22:11:46 98.29 98.97 107.68 99.1 99.5 99.7 102.35 97.87 102.69 103.5 103.7 103.6
01/12/2018 22:11:47 98.53 98.69 107.68 99.1 99.5 99.7 102.94 97.07 102.69 103.5 103.7 103.6
01/12/2018 22:11:48 99.47 99.07 107.68 99.1 99.5 99.7 104.33 97.7 102.69 103.5 103.7 103.6
01/12/2018 22:11:49 99.97 100.48 107.68 99.1 99.5 99.7 103.53 97.79 102.69 103.6 103.7 103.6
01/12/2018 22:11:50 96.6 99.43 107.68 99.1 99.5 99.7 103.15 97.49 102.69 103.6 103.7 103.6
01/12/2018 22:11:51 96.33 97.98 107.68 99.1 99.5 99.7 103.31 97.42 102.69 103.6 103.7 103.6
01/12/2018 22:11:52 97.92 97.72 105.35 99.1 99.5 99.7 103.03 97.5 101.2 103.6 103.7 103.6
01/12/2018 22:11:53 98.16 98.5 102.99 99.1 99.5 99.7 103.22 97.34 99.94 103.6 103.7 103.6
01/12/2018 22:11:54 98.69 98.63 101.72 99.1 99.5 99.7 103.56 97.43 99.94 103.6 103.7 103.6
01/12/2018 22:11:55 99.09 99.05 101.67 99.1 99.5 99.7 104.16 97.83 99.94 103.6 103.7 103.6
01/12/2018 22:11:56 98.73 99.03 101.67 99.1 99.5 99.7 104.03 98.26 99.94 103.6 103.7 103.6
01/12/2018 22:11:57 94.36 98.99 101.67 99.1 99.5 99.7 95.33 97.68 99.94 103.6 103.7 103.6
01/12/2018 22:11:58 90.99 96.53 101.67 99.1 99.5 99.7 92.01 94.21 99.94 103.6 103.7 103.6
01/12/2018 22:11:59 94.79 94.9 101.67 99.1 99.5 99.7 99.49 92.75 99.63 103.6 103.7 103.6
01/12/2018 22:12:00 94.97 95.04 101.67 99.1 99.4 99.7 98.46 93.1 99.63 103.5 103.7 103.6
01/12/2018 22:12:01 90.09 94.75 101.67 99.1 99.4 99.7 91.89 92.31 99.63 103.5 103.7 103.6
01/12/2018 22:12:02 89.89 92.51 101.67 99.1 99.4 99.7 94.53 89.76 99.63 103.5 103.7 103.6
01/12/2018 22:12:03 89.01 91 101.67 99 99.4 99.7 93.25 88.51 99.63 103.5 103.7 103.6
01/12/2018 22:12:04 95 93.85 101.67 99.1 99.4 99.7 97.65 90.97 99.63 103.5 103.7 103.6
01/12/2018 22:12:05 91.84 94.1 101.67 99.1 99.4 99.7 94.82 91.47 99.63 103.5 103.7 103.6
01/12/2018 22:12:06 85.97 92.32 101.67 99.1 99.4 99.7 86.09 89.09 99.63 103.5 103.7 103.6
01/12/2018 22:12:07 83 89.39 101.4 99.1 99.4 99.7 84.63 85.58 99.61 103.5 103.7 103.6
01/12/2018 22:12:08 88.71 88.28 100.76 99 99.4 99.7 89.31 83.05 98.84 103.5 103.6 103.6
01/12/2018 22:12:09 89.24 88.97 100.48 99 99.4 99.7 89.56 83.41 98.47 103.5 103.6 103.6
01/12/2018 22:12:10 86.89 88.83 100.48 99 99.4 99.7 88.18 83.18 98.47 103.5 103.6 103.6
01/12/2018 22:12:11 89.6 89.14 100.48 99 99.4 99.7 90.48 83.81 98.26 103.5 103.6 103.6
01/12/2018 22:12:12 90.88 90.81 100.48 99.1 99.4 99.7 91.34 85.13 98.26 103.5 103.6 103.6
01/12/2018 22:12:13 89.48 90.37 100.48 99 99.4 99.7 90.25 84.69 98.26 103.5 103.6 103.6
01/12/2018 22:12:14 87.34 89.46 100.48 99 99.4 99.7 88.73 84.06 98.26 103.5 103.6 103.6
01/12/2018 22:12:15 90.06 89.94 100.48 99 99.4 99.7 90.36 84.22 98.26 103.5 103.6 103.6
01/12/2018 22:12:16 90.02 90.13 100.48 99 99.4 99.7 90.73 84.45 98.26 103.5 103.6 103.6
01/12/2018 22:12:17 86.22 90 100.48 99 99.4 99.7 87.64 84.42 98.26 103.5 103.6 103.6
01/12/2018 22:12:18 88.4 88.62 100.48 99 99.4 99.7 89.15 83.2 98.26 103.5 103.6 103.6
01/12/2018 22:12:19 90.6 90.34 99.43 99 99.4 99.7 91.44 84.73 98.26 103.5 103.6 103.6
01/12/2018 22:12:20 96.5 94.83 99.05 99 99.4 99.7 98.36 90.4 98.26 103.5 103.6 103.6
01/12/2018 22:12:21 97.01 96.81 99.05 99 99.4 99.7 98.15 92.01 98.26 103.5 103.6 103.6
01/12/2018 22:12:22 96.42 96.78 99.05 99 99.4 99.7 98.12 92.17 98.26 103.5 103.6 103.6
01/12/2018 22:12:23 90.55 96.19 99.05 99 99.4 99.7 91.53 91.55 98.26 103.5 103.6 103.6
01/12/2018 22:12:24 91.91 93.57 99.05 99 99.4 99.7 94.34 88.83 98.26 103.5 103.6 103.6
01/12/2018 22:12:25 93.72 93.52 99.03 99 99.4 99.7 95.53 89.25 98.26 103.5 103.6 103.6
01/12/2018 22:12:26 96.15 95.96 98.99 99 99.4 99.7 98.39 91.95 97.68 103.5 103.6 103.6
01/12/2018 22:12:27 95.92 96.34 96.81 99 99.4 99.6 97.02 92.13 94.21 103.5 103.6 103.6
01/12/2018 22:12:28 97.92 98.09 98.09 99 99.4 99.6 98.02 92.25 93.1 103.5 103.6 103.6
01/12/2018 22:12:29 100.61 100.49 100.49 99 99.4 99.6 104.5 97.59 97.59 103.5 103.6 103.6
01/12/2018 22:12:30 92.36 99.52 100.49 99 99.4 99.6 94.09 96.66 97.59 103.5 103.6 103.6
01/12/2018 22:12:31 92.12 96.57 100.49 99 99.4 99.6 93.02 93.33 97.59 103.5 103.5 103.6
01/12/2018 22:12:32 92.14 94.34 100.49 99 99.4 99.6 93.12 90.49 97.59 103.5 103.5 103.6
01/12/2018 22:12:33 92.5 93.72 100.49 99 99.4 99.6 92.89 88.64 97.59 103.5 103.5 103.6
01/12/2018 22:12:34 93.31 93.11 100.49 99 99.4 99.6 93.81 87.62 97.59 103.5 103.5 103.6
01/12/2018 22:12:35 92.04 93.65 100.49 99 99.4 99.6 93.46 88.34 97.59 103.5 103.5 103.6
01/12/2018 22:12:36 89.43 92.14 100.49 99 99.4 99.6 90.23 86.99 97.59 103.5 103.5 103.6
01/12/2018 22:12:37 91.68 91.63 100.49 99 99.3 99.6 92.24 85.95 97.59 103.5 103.5 103.6
01/12/2018 22:12:38 90.41 91.76 100.49 99 99.3 99.6 91.56 86.53 97.59 103.5 103.5 103.6
01/12/2018 22:12:39 92.56 92.18 100.49 99 99.3 99.6 93.49 86.92 97.59 103.5 103.5 103.6
01/12/2018 22:12:40 93.55 94.02 100.49 99 99.3 99.6 94.44 88.73 97.59 103.5 103.5 103.6
01/12/2018 22:12:41 86.88 92.52 100.49 99 99.3 99.6 88.14 87.25 97.59 103.5 103.5 103.6
01/12/2018 22:12:42 96.36 95.76 100.49 99 99.3 99.6 98.35 91.24 97.59 103.5 103.5 103.6
01/12/2018 22:12:43 92.15 93.93 100.49 99 99.3 99.6 95.33 90.27 97.59 103.5 103.5 103.6
01/12/2018 22:12:44 96.46 96.28 100.49 99 99.3 99.6 99.01 92.54 97.59 103.5 103.5 103.6
01/12/2018 22:12:45 94.59 96.12 100.49 99 99.3 99.6 97.48 92.45 97.59 103.5 103.5 103.6
01/12/2018 22:12:46 93.98 95.82 100.49 99 99.3 99.6 96.49 92.51 97.59 103.5 103.5 103.6
01/12/2018 22:12:47 91.86 94.17 100.49 99 99.3 99.6 94.65 90.59 97.59 103.5 103.5 103.6
01/12/2018 22:12:48 86 93.12 100.49 99 99.3 99.6 87.37 89.57 97.59 103.5 103.5 103.6
01/12/2018 22:12:49 89.86 90.4 100.49 99 99.3 99.6 90.29 86.36 97.59 103.5 103.5 103.6
01/12/2018 22:12:50 89.48 90.17 100.49 99 99.3 99.6 90.34 85 97.59 103.5 103.5 103.6
01/12/2018 22:12:51 92.61 92 100.49 99 99.3 99.6 93.01 86.25 97.59 103.5 103.5 103.6
01/12/2018 22:12:52 91.01 91.6 100.49 99 99.3 99.6 92.02 86.12 97.59 103.5 103.4 103.6
01/12/2018 22:12:53 91.8 91.93 100.49 99 99.3 99.6 92.75 86.7 97.59 103.5 103.4 103.6
01/12/2018 22:12:54 91.12 92.21 100.49 99 99.3 99.6 92.11 87.07 97.59 103.5 103.4 103.6
01/12/2018 22:12:55 89.69 91.35 100.49 99 99.3 99.6 90.5 86.1 97.59 103.5 103.4 103.6
01/12/2018 22:12:56 93.15 92.54 100.49 99 99.3 99.6 93.72 86.95 97.59 103.5 103.4 103.6
01/12/2018 22:12:57 90.61 92.5 100.49 99 99.3 99.6 91.75 86.92 97.59 103.5 103.4 103.6
01/12/2018 22:12:58 92.88 92.84 100.49 99 99.3 99.6 93.67 87.38 97.59 103.5 103.4 103.6
01/12/2018 22:12:59 91.36 92.99 99.52 99 99.3 99.6 92.31 87.51 96.66 103.5 103.4 103.6
01/12/2018 22:13:00 89.31 91.61 96.57 99 99.3 99.6 90.53 86.34 93.33 103.5 103.4 103.6
01/12/2018 22:13:01 92.9 92.61 96.28 99 99.3 99.6 93.04 86.68 92.54 103.5 103.4 103.6
01/12/2018 22:13:02 88.37 92.39 96.28 99 99.3 99.6 89.64 86.5 92.54 103.5 103.4 103.6
01/12/2018 22:13:03 91.56 91.35 96.28 99 99.3 99.6 92.07 85.77 92.54 103.5 103.4 103.6
01/12/2018 22:13:04 88.22 91.13 96.28 99 99.3 99.6 89.22 85.45 92.54 103.5 103.4 103.6
01/12/2018 22:13:05 91.04 90.68 96.28 99 99.3 99.6 91.81 85.24 92.54 103.5 103.4 103.6
01/12/2018 22:13:06 93.14 92.92 96.28 99 99.3 99.6 93.27 86.97 92.54 103.5 103.4 103.6
01/12/2018 22:13:07 91 92.03 96.28 99 99.3 99.6 91.63 86.18 92.54 103.5 103.4 103.6
01/12/2018 22:13:08 94.75 94.04 96.28 99 99.3 99.6 95.19 88.25 92.54 103.5 103.4 103.6
01/12/2018 22:13:09 97.18 96.25 96.28 99 99.3 99.6 97.04 90.1 92.54 103.5 103.4 103.6
01/12/2018 22:13:10 92.06 96.07 96.28 99 99.3 99.6 92.86 89.85 92.54 103.5 103.4 103.6
01/12/2018 22:13:11 97.16 96.73 96.73 99 99.3 99.6 97.38 90.8 92.54 103.5 103.4 103.6
01/12/2018 22:13:12 95.34 96.6 96.73 99 99.3 99.6 95.37 90.61 92.54 103.4 103.4 103.6
01/12/2018 22:13:13 92.68 95.8 96.73 99 99.3 99.6 93.45 89.71 92.54 103.4 103.4 103.6
01/12/2018 22:13:14 97.27 96.49 96.73 99 99.3 99.6 97.77 90.8 92.51 103.4 103.4 103.6
01/12/2018 22:13:15 94.58 96.41 96.73 98.9 99.3 99.6 96.95 91.28 92.51 103.4 103.3 103.6
01/12/2018 22:13:16 98.1 97.59 97.59 98.9 99.3 99.6 99.09 92.59 92.59 103.4 103.3 103.6
01/12/2018 22:13:17 96.29 97.64 97.64 98.9 99.3 99.6 96.97 92.56 92.59 103.4 103.3 103.6
01/12/2018 22:13:18 97.34 97.65 97.65 98.9 99.3 99.6 98.93 92.9 92.9 103.4 103.3 103.6
01/12/2018 22:13:19 105.56 104.64 104.64 99 99.3 99.6 106.96 99.79 99.79 103.4 103.3 103.6
01/12/2018 22:13:20 95.2 103.47 104.64 99 99.3 99.6 97.13 98.73 99.79 103.4 103.3 103.6
01/12/2018 22:13:21 95.53 100.16 104.64 98.9 99.3 99.6 95.52 95.46 99.79 103.4 103.3 103.6
01/12/2018 22:13:22 95.62 97.93 104.64 98.9 99.3 99.6 98.66 93.2 99.79 103.3 103.3 103.6
01/12/2018 22:13:23 98.12 97.66 104.64 98.9 99.3 99.6 100.84 94.03 99.79 103.3 103.3 103.6
01/12/2018 22:13:24 96.08 98.12 104.64 98.9 99.3 99.6 96.21 94.03 99.79 103.3 103.3 103.6
01/12/2018 22:13:25 97.01 96.99 104.64 98.9 99.3 99.6 101.13 94.38 99.79 103.3 103.3 103.6
01/12/2018 22:13:26 98.8 98.8 104.64 98.9 99.3 99.6 99.42 94.41 99.79 103.3 103.3 103.6
01/12/2018 22:13:27 93.21 97.68 104.64 98.9 99.3 99.6 93.58 93 99.79 103.3 103.3 103.6
01/12/2018 22:13:28 96.02 95.88 104.64 98.9 99.3 99.6 101.98 94.75 99.79 103.3 103.3 103.6
01/12/2018 22:13:29 94.73 95.88 104.64 98.9 99.3 99.6 99.92 95.05 99.79 103.3 103.3 103.6
01/12/2018 22:13:30 94.76 96.05 104.64 98.9 99.3 99.6 100.26 95.48 99.79 103.3 103.3 103.6
01/12/2018 22:13:31 90.94 94.5 104.64 98.9 99.3 99.6 92.04 93.35 99.79 103.2 103.3 103.6
01/12/2018 22:13:32 98.46 97.28 104.64 98.9 99.3 99.6 103.24 95.63 99.79 103.2 103.3 103.6
01/12/2018 22:13:33 97.93 98 104.64 98.9 99.2 99.6 104.55 97.67 99.79 103.2 103.3 103.6
01/12/2018 22:13:34 103.9 103.2 104.64 98.9 99.3 99.6 104.75 98.48 99.79 103.2 103.3 103.6
01/12/2018 22:13:35 99.12 103.15 104.64 98.9 99.3 99.6 103.65 98.62 99.79 103.2 103.3 103.6
01/12/2018 22:13:36 101.47 101.45 104.64 98.9 99.3 99.6 104.63 98.45 99.79 103.2 103.3 103.6
01/12/2018 22:13:37 101.67 101.94 104.64 98.9 99.3 99.6 105.35 98.98 99.79 103.2 103.3 103.6
01/12/2018 22:13:38 99.71 101.33 104.64 98.9 99.3 99.6 103.79 99.06 99.79 103.2 103.3 103.6
01/12/2018 22:13:39 100.63 100.89 104.64 98.9 99.3 99.6 103.6 98.06 99.79 103.2 103.3 103.6
01/12/2018 22:13:40 100.48 101.26 104.64 98.9 99.3 99.6 103.06 98.04 99.79 103.2 103.3 103.6
01/12/2018 22:13:41 100.82 100.81 104.64 98.9 99.3 99.6 103.67 97.39 99.79 103.2 103.3 103.6
01/12/2018 22:13:42 98.07 100.79 104.64 98.9 99.3 99.6 102.87 97.54 99.79 103.2 103.3 103.6
01/12/2018 22:13:43 100.76 100.39 104.64 98.9 99.3 99.6 104.45 98.27 99.79 103.2 103.3 103.6
01/12/2018 22:13:44 102.14 101.5 104.64 98.9 99.3 99.6 107.47 100.47 100.47 103.2 103.3 103.6
01/12/2018 22:13:45 100.53 101.42 104.64 98.9 99.3 99.6 104.82 100.27 100.47 103.2 103.3 103.6
01/12/2018 22:13:46 101.85 101.94 104.64 98.9 99.3 99.6 104.32 99.49 100.47 103.2 103.3 103.6
01/12/2018 22:13:47 99.79 101.49 104.64 98.9 99.3 99.6 104.4 98.49 100.47 103.2 103.3 103.6
01/12/2018 22:13:48 98.52 100.63 104.64 98.9 99.3 99.6 103 98.75 100.47 103.2 103.3 103.6
01/12/2018 22:13:49 104.1 103.31 103.47 98.9 99.3 99.6 106.89 99.82 100.47 103.2 103.3 103.6
01/12/2018 22:13:50 100.57 102.86 103.31 98.9 99.3 99.6 103.63 99.64 100.47 103.2 103.3 103.6
01/12/2018 22:13:51 100.51 101.52 103.31 98.9 99.3 99.6 103.68 98.53 100.47 103.1 103.3 103.6
01/12/2018 22:13:52 100.26 100.95 103.31 98.9 99.3 99.6 103.13 97.87 100.47 103.1 103.3 103.6
01/12/2018 22:13:53 101.44 101.75 103.31 98.9 99.3 99.6 104.48 98.16 100.47 103.1 103.3 103.6
01/12/2018 22:13:54 102.69 102.67 103.31 99 99.3 99.6 105.28 98.97 100.47 103.1 103.3 103.6
01/12/2018 22:13:55 99.19 101.72 103.31 99 99.3 99.6 102.69 98.41 100.47 103.1 103.3 103.6
01/12/2018 22:13:56 98.79 100.38 103.31 98.9 99.3 99.7 103.57 97.58 100.47 103.1 103.3 103.6
01/12/2018 22:13:57 99.47 99.88 103.31 98.9 99.3 99.7 103.61 97.6 100.47 103.1 103.3 103.6
01/12/2018 22:13:58 99.06 99.5 103.31 98.9 99.3 99.7 103.02 97.58 100.47 103.1 103.3 103.6
01/12/2018 22:13:59 100.37 100.17 103.31 98.9 99.3 99.7 103.64 97.66 100.47 103.1 103.3 103.6
01/12/2018 22:14:00 100.88 100.8 103.31 99 99.3 99.7 104.87 98.54 100.47 103.1 103.3 103.6
01/12/2018 22:14:01 100.33 100.77 103.31 99 99.3 99.7 103.34 98.32 100.47 103.1 103.3 103.6
01/12/2018 22:14:02 98.47 100.72 103.31 99 99.3 99.7 101.95 97.77 100.47 103.1 103.3 103.6
01/12/2018 22:14:03 102.09 101.46 103.31 99 99.3 99.7 104.77 97.87 100.47 103.1 103.3 103.6
01/12/2018 22:14:04 101.6 101.95 103.31 99 99.3 99.7 103.7 98.03 100.47 103.1 103.3 103.6
01/12/2018 22:14:05 101.21 102.03 103.31 99 99.3 99.7 104.29 98.47 100.47 103.1 103.3 103.6
01/12/2018 22:14:06 100.51 101.51 103.31 99 99.3 99.7 103.08 98.06 100.47 103.1 103.3 103.6
01/12/2018 22:14:07 100.81 101.29 103.31 99 99.3 99.7 104.06 97.83 100.47 103.1 103.3 103.6
01/12/2018 22:14:08 102.87 102.4 103.31 99 99.3 99.7 105.14 98.57 100.47 103.1 103.3 103.6
01/12/2018 22:14:09 99.44 102.27 103.31 99 99.3 99.7 103.58 98.66 100.47 103.1 103.3 103.6
01/12/2018 22:14:10 100.42 100.7 103.31 99 99.3 99.7 104.5 98.24 100.47 103.1 103.3 103.6
01/12/2018 22:14:11 99.84 100.94 103.31 99 99.3 99.7 105.58 99.27 100.47 103.1 103.3 103.6
01/12/2018 22:14:12 100.24 100.37 103.31 99 99.3 99.7 104.96 98.95 100.47 103.1 103.3 103.6
01/12/2018 22:14:13 101.06 101.07 103.31 99 99.3 99.7 105.55 99.42 100.47 103.1 103.3 103.6
01/12/2018 22:14:14 101.42 101.75 103.31 99 99.3 99.7 104.97 99.89 100.27 103.1 103.3 103.6
01/12/2018 22:14:15 100.54 101.39 103.31 99 99.3 99.7 104.02 98.95 99.89 103.1 103.3 103.6
01/12/2018 22:14:16 100.71 101.71 103.31 99 99.3 99.7 103.6 98.93 99.89 103.1 103.3 103.6
01/12/2018 22:14:17 99.27 100.27 103.31 99 99.3 99.7 103.2 97.67 99.89 103.1 103.3 103.6
01/12/2018 22:14:18 103.51 103.24 103.31 99 99.3 99.7 106.07 99.62 99.89 103.1 103.3 103.6
01/12/2018 22:14:19 99.12 102.62 103.24 99 99.3 99.7 102.61 99.19 99.89 103.1 103.3 103.6
01/12/2018 22:14:20 101.58 101.77 103.24 99 99.3 99.7 104.42 98.74 99.89 103.1 103.3 103.6
01/12/2018 22:14:21 98.02 100.98 103.24 99 99.3 99.7 102.95 97.91 99.89 103.1 103.3 103.6
01/12/2018 22:14:22 100.02 100.15 103.24 99 99.3 99.7 103.23 97.48 99.89 103.1 103.3 103.6
01/12/2018 22:14:23 99.04 99.82 103.24 99 99.3 99.7 103.01 97.44 99.89 103.1 103.3 103.6
01/12/2018 22:14:24 101.49 101.15 103.24 99 99.4 99.7 106.92 99.54 99.89 103.1 103.3 103.6
01/12/2018 22:14:25 100.03 100.67 103.24 99 99.4 99.7 103.95 99.48 99.89 103.1 103.3 103.6
01/12/2018 22:14:26 101.62 101.45 103.24 99 99.4 99.7 106.48 100.12 100.12 103.1 103.3 103.6
01/12/2018 22:14:27 99.57 101.51 103.24 99 99.4 99.7 104.82 99.66 100.12 103.1 103.3 103.6
01/12/2018 22:14:28 99.26 99.99 103.24 99 99.4 99.7 104.02 98.75 100.12 103.1 103.3 103.6
01/12/2018 22:14:29 99.9 99.95 103.24 99 99.4 99.7 103.15 98.28 100.12 103.1 103.3 103.6
01/12/2018 22:14:30 101.72 101.77 103.24 99 99.4 99.7 103.46 98.46 100.12 103.1 103.3 103.6
01/12/2018 22:14:31 99.14 100.8 103.24 98.9 99.4 99.7 103.27 97.59 100.12 103.1 103.3 103.6
01/12/2018 22:14:32 98.92 99.89 103.24 98.9 99.4 99.7 102.89 97.11 100.12 103 103.3 103.6
01/12/2018 22:14:33 100.75 100.23 103.24 98.9 99.4 99.7 105.13 98.49 100.12 103.1 103.3 103.6
01/12/2018 22:14:34 99.16 100.27 103.24 98.9 99.4 99.7 103.3 98.07 100.12 103.1 103.3 103.6
01/12/2018 22:14:35 100.25 100.24 103.24 98.9 99.4 99.7 103.5 97.74 100.12 103.1 103.3 103.6
01/12/2018 22:14:36 97.84 100.21 103.24 98.9 99.4 99.7 101.71 97.44 100.12 103 103.3 103.6
01/12/2018 22:14:37 102.4 102.01 103.24 98.9 99.4 99.7 105.08 98.39 100.12 103 103.4 103.6
01/12/2018 22:14:38 100.56 101.86 103.24 98.9 99.4 99.7 104.63 98.63 100.12 103 103.4 103.6
01/12/2018 22:14:39 101.78 101.61 103.24 99 99.4 99.7 103.76 98.3 100.12 103 103.4 103.6
01/12/2018 22:14:40 99.8 101.67 103.24 99 99.4 99.7 103.03 97.87 100.12 103 103.4 103.6
01/12/2018 22:14:41 99.47 100.33 103.24 99 99.4 99.7 105.19 99.13 100.12 103 103.4 103.6
01/12/2018 22:14:42 101.07 101.29 103.24 99 99.4 99.7 106.21 100.02 100.12 103 103.4 103.6
01/12/2018 22:14:43 101.95 101.5 103.24 99 99.4 99.7 104.74 99.4 100.12 103 103.4 103.6
01/12/2018 22:14:44 101.76 101.81 103.24 99 99.4 99.7 104.02 98.9 100.12 103 103.4 103.6
01/12/2018 22:14:45 102.47 102.49 103.24 99 99.4 99.7 106.1 99.35 100.12 103 103.4 103.6
01/12/2018 22:14:46 102.67 102.76 103.24 99 99.4 99.7 104.51 99.23 100.12 103 103.4 103.6
01/12/2018 22:14:47 107.12 106.43 106.43 99.1 99.5 99.7 108.08 101.42 101.42 103.1 103.4 103.6
01/12/2018 22:14:48 98.21 104.97 106.43 99.1 99.5 99.7 101.87 100.3 101.42 103 103.4 103.6
01/12/2018 22:14:49 104.46 104.78 106.43 99.1 99.5 99.7 105.17 99.02 101.42 103 103.4 103.6
01/12/2018 22:14:50 100.02 103.3 106.43 99.1 99.5 99.7 102.9 98.52 101.42 103 103.4 103.6
01/12/2018 22:14:51 99.33 101.62 106.43 99.1 99.5 99.7 104.72 98.5 101.42 103 103.4 103.6
01/12/2018 22:14:52 98.41 100.39 106.43 99.1 99.5 99.7 105.53 99.07 101.42 103 103.4 103.6
01/12/2018 22:14:53 101 100.8 106.43 99.1 99.5 99.7 105.83 99.79 101.42 103.1 103.4 103.6
01/12/2018 22:14:54 98.89 100.74 106.43 99.1 99.5 99.7 102.6 99.12 101.42 103 103.4 103.6
01/12/2018 22:14:55 97.51 99.5 106.43 99.1 99.5 99.7 101.7 97.66 101.42 103 103.4 103.6
01/12/2018 22:14:56 102.78 102.23 106.43 99.1 99.5 99.7 104.26 97.87 101.42 103 103.4 103.6
01/12/2018 22:14:57 101.95 102.55 106.43 99.1 99.5 99.7 103.78 98.22 101.42 103 103.4 103.6
01/12/2018 22:14:58 102.64 102.72 106.43 99.1 99.5 99.7 106.08 99.54 101.42 103 103.4 103.6
01/12/2018 22:14:59 99.76 102.91 106.43 99.2 99.5 99.7 105.68 99.99 101.42 103.1 103.4 103.6
01/12/2018 22:15:00 98.66 100.76 106.43 99.2 99.5 99.7 102.49 99.36 101.42 103.1 103.4 103.6
01/12/2018 22:15:01 100.86 100.68 106.43 99.2 99.5 99.7 103.79 97.88 101.42 103 103.4 103.6
01/12/2018 22:15:02 100.86 100.88 106.43 99.2 99.5 99.7 103.1 97.68 101.42 103 103.4 103.6
01/12/2018 22:15:03 101.51 102.15 106.43 99.2 99.5 99.7 104.38 98.08 101.42 103 103.4 103.6
01/12/2018 22:15:04 99.16 100.74 106.43 99.2 99.5 99.7 102.43 97.67 101.42 103 103.4 103.6
01/12/2018 22:15:05 100.16 100.53 106.43 99.2 99.5 99.7 102.94 97.22 101.42 103 103.4 103.6
01/12/2018 22:15:06 101.87 101.51 106.43 99.2 99.5 99.7 106.06 99.17 101.42 103 103.4 103.6
01/12/2018 22:15:07 104.89 104.29 106.43 99.2 99.5 99.7 107.16 100.62 101.42 103.1 103.4 103.6
01/12/2018 22:15:08 101.15 103.73 106.43 99.2 99.5 99.7 103.71 100.3 101.42 103.1 103.4 103.6
01/12/2018 22:15:09 100.99 102.29 106.43 99.3 99.5 99.7 103.92 99.03 101.42 103.1 103.4 103.6
01/12/2018 22:15:10 98.27 101.31 106.43 99.2 99.5 99.7 102.64 97.97 101.42 103.1 103.4 103.6
01/12/2018 22:15:11 101.25 100.84 106.43 99.3 99.5 99.7 104.26 97.83 101.42 103.1 103.4 103.6
01/12/2018 22:15:12 104.48 103.93 106.43 99.3 99.5 99.7 106.5 100.09 101.42 103.1 103.4 103.6
01/12/2018 22:15:13 100.83 103.02 106.43 99.3 99.5 99.7 106.07 99.96 101.42 103.1 103.4 103.6
01/12/2018 22:15:14 99.08 101.75 106.43 99.3 99.5 99.7 103.02 99.63 101.42 103.1 103.4 103.6
01/12/2018 22:15:15 100.92 100.76 106.43 99.3 99.5 99.7 105.02 98.92 101.42 103.1 103.4 103.6
01/12/2018 22:15:16 101.45 101.81 106.43 99.3 99.5 99.7 105.12 99.05 101.42 103.1 103.4 103.6
01/12/2018 22:15:17 101.93 102.03 104.97 99.3 99.5 99.7 105.25 99.22 100.62 103.1 103.4 103.6
01/12/2018 22:15:18 101.64 102.02 104.78 99.3 99.5 99.7 104.87 99.37 100.62 103.1 103.4 103.6
01/12/2018 22:15:19 103.03 103.72 104.29 99.3 99.5 99.7 104.52 99.84 100.62 103.1 103.4 103.6
01/12/2018 22:15:20 98.9 101.97 104.29 99.3 99.5 99.7 102.5 98.22 100.62 103.1 103.4 103.6
01/12/2018 22:15:21 97.8 100.17 104.29 99.3 99.5 99.7 101.74 97.02 100.62 103.1 103.4 103.6
01/12/2018 22:15:22 102.61 101.36 104.29 99.4 99.5 99.7 106.43 99.14 100.62 103.1 103.4 103.6
01/12/2018 22:15:23 100.85 101.62 104.29 99.4 99.5 99.7 102.04 98.69 100.62 103.1 103.4 103.6
01/12/2018 22:15:24 98.14 100.84 104.29 99.4 99.5 99.7 102.14 97.06 100.62 103.1 103.4 103.6
01/12/2018 22:15:25 98.57 99.47 104.29 99.4 99.5 99.7 101.9 96.74 100.62 103.1 103.4 103.6
01/12/2018 22:15:26 99.09 99.32 104.29 99.4 99.5 99.7 103.25 96.88 100.62 103.1 103.4 103.6
01/12/2018 22:15:27 99.88 100.05 104.29 99.4 99.5 99.7 104.16 97.58 100.62 103.1 103.4 103.6
01/12/2018 22:15:28 97.32 99.59 104.29 99.4 99.5 99.7 101.63 97.55 100.62 103.1 103.4 103.6
01/12/2018 22:15:29 98.63 98.81 104.29 99.4 99.5 99.7 102.65 96.93 100.62 103.1 103.4 103.6
01/12/2018 22:15:30 97.66 98.33 104.29 99.4 99.5 99.7 103.86 97.83 100.62 103.1 103.4 103.6
01/12/2018 22:15:31 100.52 99.91 104.29 99.4 99.5 99.7 106.89 99.98 100.62 103.1 103.4 103.6
01/12/2018 22:15:32 100.95 100.66 104.29 99.4 99.5 99.7 104.31 99.68 100.62 103.1 103.4 103.6
01/12/2018 22:15:33 100.85 101.32 104.29 99.4 99.5 99.7 105.13 99.22 100.62 103.1 103.4 103.6
01/12/2018 22:15:34 101.06 101.49 104.29 99.4 99.5 99.7 107.13 100.48 100.62 103.1 103.4 103.6
01/12/2018 22:15:35 103.61 103.08 104.29 99.4 99.5 99.7 106.76 100.67 100.67 103.1 103.4 103.6
01/12/2018 22:15:36 103.49 104.34 104.34 99.4 99.5 99.7 105.39 100.88 100.88 103.1 103.4 103.6
01/12/2018 22:15:37 98.39 102.74 104.34 99.4 99.5 99.7 101.71 99.52 100.88 103.1 103.4 103.6
01/12/2018 22:15:38 99.4 100.62 104.34 99.4 99.5 99.7 102.83 97.47 100.88 103.1 103.4 103.6
01/12/2018 22:15:39 101.2 101.03 104.34 99.4 99.5 99.7 103.46 97.5 100.88 103.1 103.4 103.6
01/12/2018 22:15:40 108.23 106.75 106.75 99.5 99.5 99.7 108.81 101.37 101.37 103.1 103.4 103.6
01/12/2018 22:15:41 101.02 106.66 106.75 99.5 99.5 99.7 105.03 101.36 101.37 103.1 103.4 103.6
01/12/2018 22:15:42 101.14 103.93 106.75 99.5 99.5 99.7 106.08 100.28 101.37 103.1 103.4 103.6
01/12/2018 22:15:43 105.23 105.15 106.75 99.6 99.5 99.7 106.64 101.09 101.37 103.1 103.4 103.6
01/12/2018 22:15:44 101.65 103.71 106.75 99.6 99.6 99.7 103.26 99.89 101.37 103.1 103.4 103.6
01/12/2018 22:15:45 98.98 102.7 106.75 99.6 99.6 99.7 102.92 98.4 101.37 103.1 103.4 103.6
01/12/2018 22:15:46 99.92 100.71 106.75 99.5 99.6 99.7 103.07 97.72 101.37 103.1 103.4 103.6
01/12/2018 22:15:47 100.74 100.72 106.75 99.5 99.6 99.7 103.27 97.4 101.37 103.1 103.4 103.6
01/12/2018 22:15:48 107.47 106.24 106.75 99.6 99.6 99.7 108.38 100.8 101.37 103.1 103.4 103.6
01/12/2018 22:15:49 100.34 105.7 106.75 99.6 99.6 99.7 103.19 100.77 101.37 103.1 103.4 103.6
01/12/2018 22:15:50 98.89 103 106.75 99.6 99.6 99.7 102.45 98.73 101.37 103.1 103.4 103.6
01/12/2018 22:15:51 95.38 100.73 106.75 99.6 99.6 99.7 100.32 97.35 101.37 103.1 103.4 103.6
01/12/2018 22:15:52 96.96 98.72 106.75 99.6 99.6 99.7 102.37 96.15 101.37 103.1 103.4 103.6
01/12/2018 22:15:53 96.81 97.24 106.75 99.6 99.6 99.7 100.94 96.12 101.37 103.1 103.4 103.6
01/12/2018 22:15:54 98.66 98.28 106.75 99.6 99.6 99.7 103.16 96.58 101.37 103.1 103.4 103.6
01/12/2018 22:15:55 98.79 98.74 106.75 99.6 99.6 99.7 102.43 96.52 101.37 103.1 103.4 103.6
01/12/2018 22:15:56 102.61 101.85 106.75 99.6 99.6 99.7 104.17 97.72 101.37 103.1 103.4 103.6
01/12/2018 22:15:57 99.38 101.9 106.75 99.6 99.6 99.7 103.29 97.8 101.37 103.1 103.4 103.6
01/12/2018 22:15:58 98.7 100.32 106.75 99.6 99.6 99.7 101.7 97.32 101.37 103.1 103.4 103.6
01/12/2018 22:15:59 99.56 99.93 106.75 99.6 99.6 99.7 103.47 97 101.37 103.1 103.4 103.6
01/12/2018 22:16:00 98.93 99.36 106.75 99.6 99.6 99.7 102.58 96.86 101.37 103.1 103.4 103.6
01/12/2018 22:16:01 99.73 99.76 106.75 99.6 99.6 99.7 103.34 97.38 101.37 103.1 103.4 103.6
01/12/2018 22:16:02 97.8 99.63 106.75 99.6 99.6 99.7 101.54 96.97 101.37 103.1 103.4 103.6
01/12/2018 22:16:03 95.87 98.7 106.75 99.6 99.6 99.7 100.77 96.09 101.37 103 103.4 103.6
01/12/2018 22:16:04 99.22 98.69 106.75 99.6 99.6 99.7 102.27 96.04 101.37 103 103.4 103.6
01/12/2018 22:16:05 100.56 100.49 106.75 99.6 99.6 99.7 103.31 97.14 101.37 103 103.4 103.6
01/12/2018 22:16:06 102.66 102.14 106.75 99.6 99.6 99.7 105.68 98.7 101.37 103.1 103.4 103.6
01/12/2018 22:16:07 98.74 101.8 106.75 99.6 99.6 99.7 101.92 98.65 101.37 103 103.4 103.6
01/12/2018 22:16:08 98.03 99.93 106.75 99.6 99.6 99.7 104.67 98.39 101.37 103.1 103.4 103.6
01/12/2018 22:16:09 98.65 99.1 106.75 99.6 99.6 99.7 103.8 98.44 101.37 103.1 103.4 103.6
01/12/2018 22:16:10 99.62 100.12 106.66 99.6 99.6 99.7 103.53 98.33 101.36 103.1 103.4 103.6
01/12/2018 22:16:11 99.74 99.59 106.24 99.6 99.6 99.7 105.04 98.47 101.09 103.1 103.4 103.6
01/12/2018 22:16:12 100.22 100.64 106.24 99.6 99.6 99.7 104.13 98.84 101.09 103.1 103.4 103.6
01/12/2018 22:16:13 98.99 99.88 106.24 99.6 99.6 99.7 104.15 98.24 100.8 103 103.4 103.6
01/12/2018 22:16:14 96.84 99.28 106.24 99.6 99.6 99.7 101.59 97.88 100.8 103 103.4 103.6
01/12/2018 22:16:15 97.06 98.15 106.24 99.6 99.6 99.7 102.03 97.27 100.8 103 103.4 103.6
01/12/2018 22:16:16 98.83 98.56 106.24 99.6 99.6 99.7 103 96.53 100.8 103 103.4 103.6
01/12/2018 22:16:17 99.51 99.55 106.24 99.6 99.6 99.7 103.99 97.66 100.8 103 103.4 103.6
01/12/2018 22:16:18 98.22 98.85 105.7 99.6 99.6 99.7 103.67 97.6 100.77 103 103.4 103.6
01/12/2018 22:16:19 98.76 98.87 103 99.6 99.6 99.7 102.55 97.28 98.84 103 103.4 103.6
01/12/2018 22:16:20 99.87 99.68 102.14 99.6 99.6 99.7 105.38 98.48 98.84 103 103.4 103.6
01/12/2018 22:16:21 99 99.48 102.14 99.5 99.6 99.7 101.67 98.32 98.84 102.9 103.4 103.6
01/12/2018 22:16:22 97.76 99.14 102.14 99.4 99.6 99.7 102.18 96.88 98.84 102.9 103.4 103.6
01/12/2018 22:16:23 98.74 98.86 102.14 99.4 99.6 99.7 104.28 97.5 98.84 102.9 103.4 103.6
01/12/2018 22:16:24 99.4 99.31 102.14 99.4 99.6 99.7 103.49 97.61 98.84 102.9 103.4 103.6
01/12/2018 22:16:25 99.08 99.71 102.14 99.4 99.6 99.7 103.04 97.57 98.84 102.9 103.4 103.6
01/12/2018 22:16:26 98.69 98.96 102.14 99.4 99.6 99.7 104.74 98.19 98.84 102.9 103.5 103.6
01/12/2018 22:16:27 99.02 99.63 102.14 99.4 99.6 99.7 104.45 98.34 98.84 102.9 103.5 103.6
01/12/2018 22:16:28 98.74 99.26 102.14 99.4 99.6 99.7 103.64 98.17 98.84 102.9 103.5 103.6
01/12/2018 22:16:29 97.77 98.91 102.14 99.4 99.6 99.7 102.73 98.27 98.84 102.9 103.5 103.6
01/12/2018 22:16:30 96.46 98.11 102.14 99.4 99.6 99.7 101.91 96.94 98.84 102.9 103.5 103.6
01/12/2018 22:16:31 98.82 98.48 102.14 99.4 99.6 99.7 103.71 97.18 98.84 102.9 103.5 103.6
01/12/2018 22:16:32 99.81 99.5 102.14 99.4 99.6 99.7 102.94 97.29 98.84 102.9 103.5 103.6
01/12/2018 22:16:33 102.85 102.65 102.65 99.4 99.6 99.7 105.18 98.93 98.93 102.9 103.5 103.6
01/12/2018 22:16:34 100.35 102.26 102.65 99.4 99.6 99.7 103.91 98.4 98.93 102.9 103.4 103.6
01/12/2018 22:16:35 100.58 101.62 102.65 99.4 99.6 99.7 102.53 98.22 98.93 102.9 103.4 103.6
01/12/2018 22:16:36 99.44 100.74 102.65 99.4 99.6 99.7 103.75 97.75 98.93 102.9 103.4 103.6
01/12/2018 22:16:37 98.55 100.2 102.65 99.4 99.6 99.7 105.69 99.16 99.16 102.9 103.5 103.6
01/12/2018 22:16:38 98 99.25 102.65 99.4 99.6 99.7 103.12 98.78 99.16 102.8 103.5 103.6
01/12/2018 22:16:39 99.03 99.14 102.65 99.4 99.6 99.7 102.55 97.75 99.16 102.8 103.4 103.6
01/12/2018 22:16:40 98.9 99.21 102.65 99.4 99.6 99.7 104.71 98.19 99.16 102.8 103.4 103.6
01/12/2018 22:16:41 100.86 100.39 102.65 99.4 99.6 99.7 104.45 98.37 99.16 102.8 103.5 103.6
01/12/2018 22:16:42 98.04 100.13 102.65 99.4 99.6 99.7 101.24 98.15 99.16 102.8 103.4 103.6
01/12/2018 22:16:43 100.57 100.33 102.65 99.4 99.6 99.7 102.96 97.34 99.16 102.8 103.4 103.6
01/12/2018 22:16:44 98.86 100.2 102.65 99.4 99.6 99.7 101.86 96.68 99.16 102.8 103.4 103.6
01/12/2018 22:16:45 103.5 102.67 102.67 99.5 99.6 99.7 106.08 98.63 99.16 102.8 103.4 103.6
01/12/2018 22:16:46 101 103.07 103.07 99.5 99.6 99.7 103.07 98.77 99.16 102.8 103.4 103.6
01/12/2018 22:16:47 98.94 101.47 103.07 99.5 99.6 99.7 101.56 97.59 99.16 102.8 103.4 103.6
01/12/2018 22:16:48 106.5 105.31 105.31 99.5 99.6 99.7 107.75 100.54 100.54 102.9 103.4 103.6
01/12/2018 22:16:49 103.49 105.41 105.41 99.5 99.6 99.7 105.05 100.69 100.69 102.9 103.4 103.6
01/12/2018 22:16:50 101.97 104.05 105.41 99.6 99.6 99.7 103.39 99.31 100.69 102.9 103.4 103.6
01/12/2018 22:16:51 103.28 103.73 105.41 99.6 99.6 99.7 104.37 98.72 100.69 102.9 103.4 103.6
01/12/2018 22:16:52 99.44 103.38 105.41 99.6 99.6 99.7 102.93 98.24 100.69 102.9 103.4 103.6
01/12/2018 22:16:53 101.09 102.18 105.41 99.6 99.6 99.7 104.15 98.04 100.69 102.9 103.5 103.6
01/12/2018 22:16:54 105.06 104.47 105.41 99.6 99.6 99.7 106.57 99.8 100.69 102.9 103.5 103.6
01/12/2018 22:16:55 99.97 103.99 105.41 99.6 99.6 99.7 104.27 99.64 100.69 102.9 103.5 103.6
01/12/2018 22:16:56 102.14 102.86 105.41 99.7 99.6 99.7 104.23 98.86 100.69 102.9 103.5 103.6
01/12/2018 22:16:57 103.42 104.71 105.41 99.7 99.6 99.7 104.82 99.95 100.69 102.9 103.5 103.6
01/12/2018 22:16:58 98.73 102.54 105.41 99.7 99.6 99.7 101.98 98.2 100.69 102.9 103.5 103.6
01/12/2018 22:16:59 100.87 101.12 105.41 99.7 99.6 99.7 103.82 97.52 100.69 102.9 103.5 103.6
01/12/2018 22:17:00 100.38 101.27 105.41 99.7 99.6 99.7 103.42 98.05 100.69 103 103.5 103.6
01/12/2018 22:17:01 97.15 100.81 105.41 99.7 99.6 99.7 102.27 97.36 100.69 103 103.5 103.6
01/12/2018 22:17:02 105.58 104.61 105.41 99.8 99.6 99.7 107.68 100.59 100.69 103 103.5 103.6
01/12/2018 22:17:03 101.97 104.56 105.41 99.8 99.6 99.7 104.35 100.54 100.69 103 103.5 103.6
01/12/2018 22:17:04 99.7 103.01 105.41 99.8 99.6 99.7 102.53 99.08 100.69 103 103.5 103.6
01/12/2018 22:17:05 104.62 104.21 105.41 99.9 99.6 99.7 105.51 99.21 100.69 103.1 103.5 103.6
01/12/2018 22:17:06 102.64 104.16 105.41 99.9 99.6 99.7 104.17 99.03 100.69 103.1 103.5 103.6
01/12/2018 22:17:07 101.49 103.12 105.41 99.9 99.6 99.7 103.4 98.23 100.69 103.1 103.5 103.6
01/12/2018 22:17:08 105.34 104.71 105.41 100 99.7 99.7 106.65 99.63 100.69 103.1 103.5 103.6
01/12/2018 22:17:09 98.61 104.27 105.41 100 99.7 99.7 103.12 99.48 100.69 103.1 103.5 103.6
01/12/2018 22:17:10 97.96 101.8 105.41 100 99.7 99.7 101.89 98.26 100.69 103.1 103.5 103.6
01/12/2018 22:17:11 103.16 102.73 105.41 100 99.7 99.7 104.83 98.38 100.69 103.2 103.5 103.6
01/12/2018 22:17:12 97.23 101.56 105.41 100 99.7 99.7 100.37 97.58 100.69 103.2 103.5 103.6
01/12/2018 22:17:13 101.34 101.3 105.41 100 99.7 99.7 104.71 98.05 100.69 103.2 103.5 103.6
01/12/2018 22:17:14 98.71 101.31 105.41 100 99.7 99.7 102.17 98.14 100.69 103.2 103.5 103.6
01/12/2018 22:17:15 98.5 99.75 105.41 100 99.7 99.7 103.04 97.08 100.69 103.2 103.5 103.6
01/12/2018 22:17:16 98.96 99.29 105.41 100.1 99.7 99.7 103.28 97.29 100.69 103.2 103.5 103.6
01/12/2018 22:17:17 98.34 99.35 105.41 100.1 99.7 99.7 102.51 97.33 100.69 103.2 103.5 103.6
01/12/2018 22:17:18 98.72 98.97 105.41 100.1 99.7 99.7 101.31 96.71 100.69 103.2 103.5 103.6
01/12/2018 22:17:19 99.46 99.32 104.71 100.1 99.7 99.7 102.72 96.52 100.59 103.3 103.5 103.6
01/12/2018 22:17:20 97.59 99.21 104.71 100.1 99.7 99.7 102.33 96.85 100.59 103.3 103.5 103.6
01/12/2018 22:17:21 98.45 98.53 104.71 100.1 99.7 99.7 103.21 96.85 100.59 103.3 103.5 103.6
01/12/2018 22:17:22 97.24 98.51 104.71 100.1 99.7 99.7 102.19 97.11 100.59 103.3 103.5 103.6
01/12/2018 22:17:23 96.96 97.86 104.71 100.1 99.7 99.7 101.85 96.33 100.59 103.3 103.5 103.6
01/12/2018 22:17:24 97.88 97.81 104.71 100.1 99.7 99.7 102.79 96.68 100.59 103.3 103.5 103.6
01/12/2018 22:17:25 99.28 98.86 104.71 100.1 99.7 99.7 103.21 97.27 100.59 103.3 103.5 103.6
01/12/2018 22:17:26 99.2 99.29 104.71 100.1 99.7 99.7 102.73 96.82 100.59 103.3 103.5 103.6
01/12/2018 22:17:27 98.04 99.25 104.71 100.1 99.7 99.7 101.9 97.35 100.59 103.3 103.4 103.6
01/12/2018 22:17:28 95.6 98.41 104.71 100.1 99.7 99.7 97.65 95.8 100.59 103.3 103.4 103.6
01/12/2018 22:17:29 98.02 98.27 104.71 100.1 99.7 99.7 101.3 95.45 100.59 103.3 103.4 103.6
01/12/2018 22:17:30 93.06 97.71 104.71 100.1 99.7 99.7 93.64 94.54 100.59 103.3 103.4 103.6
01/12/2018 22:17:31 97.02 96.7 104.71 100.1 99.7 99.7 101.47 94.82 100.59 103.3 103.4 103.6
01/12/2018 22:17:32 95.68 96.73 104.71 100.1 99.7 99.7 96.07 94.81 100.54 103.3 103.4 103.6
01/12/2018 22:17:33 93.45 96.14 104.71 100.1 99.6 99.7 93.25 92.32 99.63 103.3 103.4 103.6
01/12/2018 22:17:34 91.85 94.23 104.71 100.1 99.6 99.7 92.35 89.56 99.63 103.3 103.4 103.6
01/12/2018 22:17:35 94.54 94.15 104.71 100.1 99.6 99.7 94.91 88.54 99.63 103.3 103.4 103.6
01/12/2018 22:17:36 95.04 95.05 104.71 100.1 99.6 99.7 95.59 89.35 99.63 103.3 103.4 103.6
01/12/2018 22:17:37 90.95 94.54 104.71 100.1 99.6 99.7 91.7 88.92 99.63 103.3 103.4 103.6
01/12/2018 22:17:38 95.93 95.22 104.27 100.1 99.6 99.7 95.8 89.05 99.48 103.3 103.4 103.6
01/12/2018 22:17:39 95.63 96.33 102.73 100.1 99.6 99.7 98.09 91.81 98.38 103.3 103.4 103.6
01/12/2018 22:17:40 92.29 95.12 102.73 100.1 99.6 99.7 92.98 90.61 98.38 103.3 103.4 103.6
01/12/2018 22:17:41 91.22 93.74 101.56 100.1 99.6 99.7 91.64 88.72 98.14 103.3 103.4 103.6
01/12/2018 22:17:42 91.34 92.43 101.31 100.1 99.6 99.7 91.85 87.04 98.14 103.3 103.4 103.6
01/12/2018 22:17:43 95.31 94.3 101.31 100.1 99.6 99.7 95.4 88.35 98.14 103.3 103.4 103.6
01/12/2018 22:17:44 92.11 94.57 99.75 100.1 99.6 99.7 92.84 88.72 97.35 103.3 103.4 103.6
01/12/2018 22:17:45 88.94 92.8 99.35 100.1 99.6 99.7 89.15 87.07 97.35 103.3 103.4 103.6
01/12/2018 22:17:46 87.72 90.64 99.35 100.1 99.6 99.7 89.25 84.84 97.35 103.3 103.4 103.6
01/12/2018 22:17:47 88.46 89.21 99.32 100.1 99.6 99.7 89.83 84.08 97.35 103.3 103.4 103.6
01/12/2018 22:17:48 94.16 92.99 99.32 100.1 99.6 99.7 95.04 87.77 97.35 103.3 103.4 103.6
01/12/2018 22:17:49 97.29 96.49 99.29 100.1 99.6 99.7 97 90.08 97.35 103.3 103.4 103.6
01/12/2018 22:17:50 91.55 96.36 99.29 100.1 99.6 99.7 92.03 89.95 97.35 103.3 103.3 103.6
01/12/2018 22:17:51 90.59 93.78 99.29 100.1 99.6 99.7 91.71 87.72 97.35 103.3 103.3 103.6
01/12/2018 22:17:52 91.93 92.33 99.29 100.1 99.6 99.7 92.66 86.73 97.35 103.3 103.3 103.6
01/12/2018 22:17:53 93.72 93.23 99.29 100.1 99.6 99.7 94.53 87.75 97.35 103.3 103.3 103.6
01/12/2018 22:17:54 96.63 95.66 99.29 100.1 99.6 99.7 95.49 88.83 97.35 103.3 103.3 103.6
01/12/2018 22:17:55 92.75 95.67 99.29 100.1 99.6 99.7 92.68 88.84 97.35 103.3 103.3 103.6
01/12/2018 22:17:56 95.13 95.16 99.25 100.1 99.6 99.7 94.42 88.2 97.35 103.3 103.3 103.6
01/12/2018 22:17:57 91.29 95.14 98.41 100.1 99.6 99.7 91.71 88.19 95.8 103.3 103.3 103.6
01/12/2018 22:17:58 89.36 92.98 98.27 100.1 99.6 99.7 90.2 86.6 95.45 103.3 103.3 103.6
01/12/2018 22:17:59 89.57 91.24 97.71 100.1 99.5 99.7 90.64 85.27 94.82 103.3 103.3 103.6
01/12/2018 22:18:00 88.6 90.12 96.73 100.1 99.5 99.7 89.83 84.7 94.82 103.3 103.3 103.6
01/12/2018 22:18:01 90.15 89.77 96.73 100.1 99.5 99.7 91.58 84.89 94.81 103.3 103.3 103.6
01/12/2018 22:18:02 88.37 90.03 96.49 100.1 99.5 99.7 89.92 85.01 92.32 103.3 103.3 103.6
01/12/2018 22:18:03 87.45 88.67 96.49 100.1 99.5 99.7 89.28 83.98 91.81 103.3 103.3 103.6
01/12/2018 22:18:04 91.48 90.55 96.49 100.1 99.5 99.7 92.64 85.74 91.81 103.3 103.3 103.6
01/12/2018 22:18:05 92.05 91.59 96.49 100.1 99.5 99.7 92.89 86.32 91.81 103.3 103.3 103.6
01/12/2018 22:18:06 94.64 93.83 96.49 100.1 99.5 99.7 95.57 88.53 91.81 103.3 103.3 103.6
01/12/2018 22:18:07 94.47 94.34 96.49 100.1 99.5 99.7 96.26 89.61 91.81 103.3 103.2 103.6
01/12/2018 22:18:08 97.23 97.07 97.07 100.1 99.5 99.7 100.14 93.49 93.49 103.3 103.2 103.6
01/12/2018 22:18:09 95.8 97.4 97.4 100.1 99.5 99.7 96.05 93.22 93.49 103.3 103.2 103.6
01/12/2018 22:18:10 94.76 95.58 97.4 100.1 99.5 99.7 98.92 92.64 93.49 103.3 103.2 103.6
01/12/2018 22:18:11 100.9 100.14 100.14 100.1 99.5 99.7 103.74 96.7 96.7 103.4 103.2 103.6
01/12/2018 22:18:12 93.34 99.68 100.14 100.1 99.5 99.7 94.13 96.16 96.7 103.4 103.2 103.6
01/12/2018 22:18:13 98.32 98.88 100.14 100.2 99.5 99.7 96.85 92.87 96.7 103.4 103.2 103.6
01/12/2018 22:18:14 94.4 98.02 100.14 100.1 99.5 99.7 94.91 91.72 96.7 103.4 103.2 103.6
01/12/2018 22:18:15 97.96 97.64 100.14 100.2 99.5 99.7 100.43 93.47 96.7 103.4 103.2 103.6
01/12/2018 22:18:16 101.1 100.04 100.14 100.2 99.5 99.7 105.99 98.47 98.47 103.4 103.2 103.5
01/12/2018 22:18:17 97.98 100.05 100.14 100.2 99.5 99.7 102.67 98 98.47 103.4 103.2 103.5
01/12/2018 22:18:18 99.04 99.56 100.14 100.2 99.5 99.7 103.63 97.57 98.47 103.4 103.2 103.5
01/12/2018 22:18:19 98.04 98.93 100.14 100.1 99.5 99.7 99.44 97.4 98.47 103.4 103.2 103.5
01/12/2018 22:18:20 97.62 99.12 100.14 100.1 99.5 99.7 101.43 95.6 98.47 103.4 103.2 103.5
01/12/2018 22:18:21 99.81 99.69 100.14 100.1 99.5 99.6 104.37 97.48 98.47 103.4 103.2 103.5
01/12/2018 22:18:22 101.15 101.48 101.48 100.2 99.5 99.6 105.13 99.05 99.05 103.4 103.2 103.5
01/12/2018 22:18:23 100.15 102.52 102.52 100.2 99.5 99.6 103.19 99.32 99.32 103.4 103.2 103.5
01/12/2018 22:18:24 99.3 100.68 102.52 100.2 99.5 99.6 103.54 98.31 99.32 103.4 103.2 103.5
01/12/2018 22:18:25 101.27 101.45 102.52 100.2 99.5 99.7 103.92 98.04 99.32 103.4 103.2 103.5
01/12/2018 22:18:26 94.76 100.58 102.52 100.2 99.5 99.6 101.05 97.65 99.32 103.4 103.2 103.5
01/12/2018 22:18:27 98.82 99.06 102.52 100.2 99.5 99.7 101.74 96.98 99.32 103.4 103.2 103.5
01/12/2018 22:18:28 100.51 99.87 102.52 100.2 99.5 99.7 104.61 97.66 99.32 103.5 103.2 103.5
01/12/2018 22:18:29 94.26 99.63 102.52 100.2 99.5 99.7 100.98 97.43 99.32 103.5 103.2 103.5
01/12/2018 22:18:30 93.29 96.83 102.52 100.2 99.5 99.7 101.19 96.27 99.32 103.5 103.2 103.5
01/12/2018 22:18:31 97.16 96.49 102.52 100.2 99.5 99.7 103.83 97.51 99.32 103.5 103.2 103.5
01/12/2018 22:18:32 96.05 96.54 102.52 100.2 99.4 99.6 102.36 96.54 99.32 103.5 103.2 103.5
01/12/2018 22:18:33 95.79 96.39 102.52 100.2 99.4 99.6 101.46 96.47 99.32 103.5 103.2 103.5
01/12/2018 22:18:34 97.84 97.81 102.52 100.2 99.4 99.6 101.34 96.05 99.32 103.4 103.2 103.5
01/12/2018 22:18:35 97.85 97.88 102.52 100.2 99.4 99.6 102.78 96.32 99.32 103.4 103.2 103.5
01/12/2018 22:18:36 98.71 98.46 102.52 100.1 99.4 99.6 104.37 97.88 99.32 103.4 103.2 103.5
01/12/2018 22:18:37 98.2 98.38 102.52 100.1 99.4 99.6 102.79 97.94 99.32 103.4 103.2 103.5
01/12/2018 22:18:38 98.9 99.32 102.52 100.1 99.4 99.6 103.4 97.66 99.32 103.4 103.2 103.5
01/12/2018 22:18:39 97.8 98.6 102.52 100.1 99.4 99.6 103.18 97.24 99.32 103.4 103.2 103.5
01/12/2018 22:18:40 97.88 98.32 102.52 100.1 99.4 99.6 102.37 97.01 99.32 103.4 103.2 103.5
01/12/2018 22:18:41 97.5 97.99 102.52 100.1 99.4 99.6 102.17 96.74 99.32 103.4 103.2 103.5
01/12/2018 22:18:42 97.28 97.97 102.52 100.1 99.4 99.6 102.34 96.85 99.32 103.4 103.2 103.5
01/12/2018 22:18:43 98.09 98.55 102.52 100.1 99.4 99.6 102.69 96.72 99.32 103.4 103.2 103.5
01/12/2018 22:18:44 97.72 98.15 102.52 100.1 99.4 99.6 102.53 96.81 99.32 103.4 103.2 103.5
01/12/2018 22:18:45 99.53 99.13 102.52 100.1 99.4 99.6 103.05 96.88 99.32 103.4 103.2 103.5
01/12/2018 22:18:46 96.68 99.12 102.52 100.1 99.4 99.6 103 96.91 99.32 103.4 103.2 103.5
01/12/2018 22:18:47 99.24 98.9 102.52 100.1 99.4 99.6 104.09 97.95 99.32 103.4 103.2 103.5
01/12/2018 22:18:48 97.79 98.93 102.52 100.1 99.4 99.6 103.1 98 99.32 103.4 103.2 103.5
01/12/2018 22:18:49 97.96 98.56 102.52 100 99.4 99.6 102.88 97.48 99.32 103.4 103.2 103.5
01/12/2018 22:18:50 96.72 98.06 102.52 100 99.4 99.6 102.28 96.96 99.32 103.4 103.2 103.5
01/12/2018 22:18:51 98.62 98.4 102.52 100 99.4 99.6 102.99 96.9 99.32 103.4 103.2 103.5
01/12/2018 22:18:52 100.46 99.79 102.52 100 99.4 99.6 103.62 97.45 99.32 103.4 103.2 103.5
01/12/2018 22:18:53 97.54 99.64 101.45 100 99.4 99.6 105.02 98.34 98.34 103.4 103.2 103.5
01/12/2018 22:18:54 96.85 98.38 101.45 100 99.4 99.6 103.04 98.31 98.34 103.3 103.2 103.5
01/12/2018 22:18:55 96.82 97.7 100.58 100 99.4 99.6 102.45 98.04 98.34 103.3 103.2 103.5
01/12/2018 22:18:56 98.8 98.56 99.87 100 99.4 99.6 103.93 97.42 98.34 103.3 103.2 103.5
01/12/2018 22:18:57 99.18 99.52 99.87 100 99.4 99.6 103.38 97.57 98.34 103.3 103.2 103.5
01/12/2018 22:18:58 99.26 99.53 99.79 100 99.4 99.6 102.91 97.6 98.34 103.3 103.2 103.5
01/12/2018 22:18:59 97.67 98.85 99.79 100 99.4 99.6 102.58 96.97 98.34 103.3 103.2 103.5
01/12/2018 22:19:00 98.79 98.97 99.79 100 99.4 99.6 103.58 97.24 98.34 103.3 103.2 103.5
01/12/2018 22:19:01 97.87 98.55 99.79 100 99.4 99.6 101.27 97.24 98.34 103.3 103.2 103.5
01/12/2018 22:19:02 98.14 98.37 99.79 100 99.4 99.6 102.78 96.94 98.34 103.3 103.2 103.5
01/12/2018 22:19:03 95.94 98.18 99.79 99.9 99.4 99.6 102.98 96.81 98.34 103.3 103.2 103.5
01/12/2018 22:19:04 99.52 99.14 99.79 99.9 99.4 99.6 105.24 98.78 98.78 103.3 103.2 103.5
01/12/2018 22:19:05 99.95 99.79 99.79 99.9 99.4 99.6 104.22 98.92 98.92 103.3 103.2 103.5
01/12/2018 22:19:06 101.6 101.24 101.24 99.9 99.4 99.6 104.73 98.92 98.92 103.3 103.2 103.5
01/12/2018 22:19:07 102.36 102.51 102.51 99.9 99.4 99.6 105.14 99.21 99.21 103.3 103.2 103.5
01/12/2018 22:19:08 102.19 102.97 102.97 99.9 99.4 99.6 104.79 99.25 99.25 103.3 103.2 103.5
01/12/2018 22:19:09 100.56 102.45 102.97 99.9 99.4 99.6 103.79 98.99 99.25 103.3 103.2 103.5
01/12/2018 22:19:10 100.84 101.21 102.97 99.9 99.4 99.6 104.73 98.45 99.25 103.3 103.2 103.5
01/12/2018 22:19:11 103.37 102.9 102.97 100 99.4 99.6 105.39 99.13 99.25 103.3 103.2 103.5
01/12/2018 22:19:12 99.53 102.75 102.97 100 99.4 99.6 103.58 99.04 99.25 103.3 103.2 103.5
01/12/2018 22:19:13 100.35 101.34 102.97 100 99.4 99.6 104.15 98.49 99.25 103.3 103.2 103.5
01/12/2018 22:19:14 102.07 101.91 102.97 100 99.4 99.6 104.52 98.53 99.25 103.3 103.2 103.5
01/12/2018 22:19:15 99.3 101.28 102.97 100 99.4 99.6 103.15 98.38 99.25 103.3 103.2 103.5
01/12/2018 22:19:16 102.35 101.97 102.97 100 99.4 99.6 106.34 99.35 99.35 103.3 103.2 103.5
01/12/2018 22:19:17 102.05 102.85 102.97 100 99.4 99.6 105.5 99.78 99.78 103.4 103.2 103.5
01/12/2018 22:19:18 101.57 102.39 102.97 100 99.4 99.6 104.53 99.21 99.78 103.3 103.2 103.5
01/12/2018 22:19:19 99.81 101.74 102.97 100 99.4 99.6 103.23 98.85 99.78 103.3 103.2 103.5
01/12/2018 22:19:20 97.02 100.42 102.97 100 99.4 99.6 102.84 97.97 99.78 103.3 103.2 103.5
01/12/2018 22:19:21 98.63 99.09 102.97 100 99.4 99.6 102.8 96.83 99.78 103.3 103.2 103.5
01/12/2018 22:19:22 102.13 101.3 102.97 100 99.4 99.6 105.03 98.33 99.78 103.3 103.2 103.5
01/12/2018 22:19:23 99.1 100.95 102.97 100 99.4 99.6 103.5 98.04 99.78 103.3 103.2 103.5
01/12/2018 22:19:24 100.71 100.63 102.97 100 99.4 99.6 104.06 97.88 99.78 103.3 103.2 103.5
01/12/2018 22:19:25 99.76 100.78 102.97 100 99.4 99.6 102.89 97.94 99.78 103.3 103.2 103.5
01/12/2018 22:19:26 100.74 100.89 102.97 100 99.4 99.6 103.09 97.72 99.78 103.3 103.2 103.5
01/12/2018 22:19:27 99.58 100.33 102.97 100 99.4 99.6 105.01 98.35 99.78 103.3 103.2 103.5
01/12/2018 22:19:28 101.6 101.05 102.97 100 99.4 99.6 103.8 97.96 99.78 103.3 103.2 103.5
01/12/2018 22:19:29 98.38 100.99 102.97 100 99.4 99.6 103 97.98 99.78 103.3 103.2 103.5
01/12/2018 22:19:30 97.98 99.39 102.97 99.9 99.4 99.6 102.41 97.21 99.78 103.3 103.2 103.5
01/12/2018 22:19:31 98.95 99.31 102.97 99.9 99.4 99.6 102.65 97.09 99.78 103.3 103.2 103.5
01/12/2018 22:19:32 97.78 99.23 102.97 99.9 99.4 99.6 102.29 97.08 99.78 103.3 103.2 103.5
01/12/2018 22:19:33 99.68 99.07 102.97 99.9 99.4 99.6 103.04 96.94 99.78 103.3 103.2 103.5
01/12/2018 22:19:34 101.25 100.78 102.97 99.9 99.4 99.6 104.42 97.71 99.78 103.3 103.2 103.5
01/12/2018 22:19:35 100.58 100.69 102.97 99.9 99.4 99.6 103.57 97.63 99.78 103.3 103.2 103.5
01/12/2018 22:19:36 100.11 100.77 102.97 100 99.4 99.6 103.04 97.61 99.78 103.3 103.2 103.5
01/12/2018 22:19:37 97.16 100.18 102.97 99.9 99.4 99.6 102.59 97.29 99.78 103.3 103.2 103.5
01/12/2018 22:19:38 98.32 98.71 102.9 99.9 99.4 99.6 104.36 97.94 99.78 103.3 103.2 103.5
01/12/2018 22:19:39 101.92 100.99 102.9 99.9 99.4 99.6 104.95 98.66 99.78 103.3 103.2 103.5
01/12/2018 22:19:40 102.71 102.98 102.98 99.9 99.4 99.6 105.43 99.8 99.8 103.3 103.2 103.5
01/12/2018 22:19:41 102.31 102.56 102.98 100 99.4 99.6 106.11 99.9 99.9 103.3 103.2 103.5
01/12/2018 22:19:42 100.56 102.26 102.98 100 99.4 99.6 103.92 99.5 99.9 103.3 103.2 103.5
01/12/2018 22:19:43 98.42 101.36 102.98 99.9 99.4 99.6 101.73 98.66 99.9 103.3 103.2 103.5
01/12/2018 22:19:44 98.44 99.78 102.98 99.9 99.4 99.6 103.39 97.46 99.9 103.3 103.2 103.5
01/12/2018 22:19:45 102.22 101.4 102.98 99.9 99.4 99.6 104.81 98.28 99.9 103.3 103.2 103.5
01/12/2018 22:19:46 101.15 101.72 102.98 99.9 99.4 99.6 104.01 98.34 99.9 103.3 103.2 103.5
01/12/2018 22:19:47 101.98 102.06 102.98 99.9 99.4 99.6 104.39 98.69 99.9 103.3 103.2 103.5
01/12/2018 22:19:48 99.29 101.7 102.98 99.9 99.4 99.6 103.69 97.99 99.9 103.3 103.2 103.5
01/12/2018 22:19:49 103.18 102.69 102.98 99.9 99.4 99.6 104.83 98.74 99.9 103.3 103.2 103.5
01/12/2018 22:19:50 102.68 103.22 103.22 99.9 99.4 99.6 105.89 99.76 99.9 103.3 103.2 103.5
01/12/2018 22:19:51 97.71 102.56 103.22 99.9 99.4 99.6 103.47 99.29 99.9 103.3 103.2 103.5
01/12/2018 22:19:52 102.33 101.77 103.22 99.9 99.4 99.6 105.2 98.86 99.9 103.3 103.2 103.5
01/12/2018 22:19:53 100.44 101.65 103.22 99.9 99.4 99.6 103.62 98.74 99.9 103.3 103.2 103.5
01/12/2018 22:19:54 99.74 101.01 103.22 99.9 99.4 99.6 103.5 98.32 99.9 103.3 103.2 103.5
01/12/2018 22:19:55 102.1 101.64 103.22 99.9 99.4 99.6 104.08 98 99.9 103.3 103.2 103.5
01/12/2018 22:19:56 105.1 104.02 104.02 99.9 99.5 99.6 106.39 99.41 99.9 103.3 103.2 103.5
01/12/2018 22:19:57 100.55 103.95 104.02 99.9 99.5 99.6 103.74 99.32 99.9 103.3 103.2 103.5
01/12/2018 22:19:58 101.85 103.17 104.02 99.9 99.5 99.6 104.9 98.89 99.9 103.3 103.2 103.5
01/12/2018 22:19:59 99.31 101.82 104.02 99.9 99.5 99.6 104.07 98.39 99.9 103.3 103.2 103.5
01/12/2018 22:20:00 102.86 102.66 104.02 99.9 99.5 99.6 105.17 98.95 99.9 103.3 103.2 103.5
01/12/2018 22:20:01 98.87 102.31 104.02 99.9 99.5 99.6 103.31 98.86 99.9 103.3 103.2 103.5
01/12/2018 22:20:02 99.07 100.44 104.02 99.9 99.5 99.6 102.94 97.78 99.9 103.3 103.2 103.5
01/12/2018 22:20:03 99.56 100.04 104.02 99.9 99.5 99.6 103.56 97.58 99.9 103.3 103.2 103.5
01/12/2018 22:20:04 99.3 99.54 104.02 99.9 99.5 99.6 104.81 98.44 99.9 103.3 103.2 103.5
01/12/2018 22:20:05 98.29 99.87 104.02 99.9 99.5 99.6 103.96 98.34 99.9 103.3 103.2 103.5
01/12/2018 22:20:06 97.6 98.59 104.02 99.9 99.5 99.6 102.81 97.73 99.9 103.3 103.2 103.5
01/12/2018 22:20:07 97.36 97.86 104.02 99.8 99.5 99.6 102.58 97.23 99.9 103.2 103.2 103.5
01/12/2018 22:20:08 97.47 97.72 104.02 99.8 99.5 99.6 103.45 97.19 99.9 103.2 103.2 103.5
01/12/2018 22:20:09 98.11 98.35 104.02 99.8 99.4 99.6 102.62 97.19 99.9 103.2 103.2 103.5
01/12/2018 22:20:10 98.61 98.57 104.02 99.8 99.4 99.6 103.28 97.06 99.9 103.2 103.2 103.5
01/12/2018 22:20:11 97.07 98.45 104.02 99.8 99.4 99.6 102.11 96.88 99.76 103.2 103.2 103.5
01/12/2018 22:20:12 105.71 104.89 104.89 99.8 99.5 99.6 108.39 101.42 101.42 103.2 103.2 103.5
01/12/2018 22:20:13 109.01 107.88 107.88 99.9 99.5 99.6 110.76 103.7 103.7 103.3 103.3 103.5
01/12/2018 22:20:14 105.55 107.48 107.88 100 99.5 99.6 106.4 103.32 103.7 103.3 103.3 103.5
01/12/2018 22:20:15 97.14 106.36 107.88 100 99.5 99.6 103.11 101.51 103.7 103.3 103.3 103.5
01/12/2018 22:20:16 97.01 102.92 107.88 99.9 99.5 99.6 102.86 99.22 103.7 103.3 103.3 103.5
01/12/2018 22:20:17 99.45 100.22 107.88 99.9 99.5 99.6 103.83 98.03 103.7 103.3 103.3 103.5
01/12/2018 22:20:18 97.09 99.85 107.88 99.9 99.5 99.6 102.18 97.81 103.7 103.3 103.3 103.5
01/12/2018 22:20:19 97.77 98.27 107.88 99.9 99.5 99.6 103.58 97.29 103.7 103.3 103.3 103.5
01/12/2018 22:20:20 102.38 101.32 107.88 99.9 99.5 99.6 107.48 100.52 103.7 103.3 103.3 103.5
01/12/2018 22:20:21 101.24 101.87 107.88 99.9 99.5 99.6 105.1 100.65 103.7 103.3 103.3 103.5
01/12/2018 22:20:22 102.86 102.92 107.88 99.9 99.5 99.6 106.26 100.36 103.7 103.3 103.3 103.5
01/12/2018 22:20:23 102.27 102.39 107.88 99.9 99.5 99.6 106.54 100.27 103.7 103.3 103.3 103.5
01/12/2018 22:20:24 100.04 102.4 107.88 99.9 99.5 99.6 104.67 100.2 103.7 103.3 103.3 103.5
01/12/2018 22:20:25 98.92 100.89 107.88 99.9 99.5 99.6 104.94 99.24 103.7 103.4 103.3 103.5
01/12/2018 22:20:26 100.64 100.62 107.88 99.9 99.5 99.6 104.48 99.09 103.7 103.4 103.3 103.5
01/12/2018 22:20:27 96.32 100.39 107.88 99.9 99.5 99.6 101.63 98.58 103.7 103.4 103.3 103.5
01/12/2018 22:20:28 96.81 98.3 107.88 99.9 99.5 99.6 103.86 97.72 103.7 103.4 103.3 103.5
01/12/2018 22:20:29 99.73 99.42 107.88 99.9 99.5 99.6 105.05 98.51 103.7 103.4 103.3 103.5
01/12/2018 22:20:30 102.09 101.51 107.88 100 99.5 99.6 105.34 99.25 103.7 103.4 103.3 103.5
01/12/2018 22:20:31 98.13 101.12 107.88 99.9 99.5 99.6 102.44 98.81 103.7 103.4 103.3 103.5
01/12/2018 22:20:32 101.01 100.99 107.88 99.9 99.5 99.6 103.98 98.22 103.7 103.4 103.3 103.5
01/12/2018 22:20:33 99.78 100.49 107.88 99.9 99.5 99.6 104.71 98.2 103.7 103.4 103.3 103.5
01/12/2018 22:20:34 98.09 100.07 107.88 99.9 99.5 99.6 104.58 98.77 103.7 103.3 103.3 103.5
01/12/2018 22:20:35 101.45 100.86 107.88 99.9 99.5 99.6 106.2 99.66 103.7 103.3 103.3 103.5
01/12/2018 22:20:36 100.23 100.86 107.88 99.9 99.5 99.6 105.95 100.19 103.7 103.3 103.3 103.5
01/12/2018 22:20:37 97.43 100.24 107.88 99.9 99.5 99.6 103.35 99.55 103.7 103.3 103.3 103.5
01/12/2018 22:20:38 96.44 98.53 107.88 99.9 99.5 99.6 103.94 98.32 103.7 103.3 103.3 103.5
01/12/2018 22:20:39 97.37 97.9 107.88 99.9 99.5 99.6 103.36 98.13 103.7 103.3 103.3 103.5
01/12/2018 22:20:40 98.08 98.07 107.88 99.8 99.5 99.6 103.74 97.72 103.7 103.3 103.3 103.5
01/12/2018 22:20:41 100.53 99.88 107.88 99.8 99.5 99.6 106.35 99.4 103.7 103.3 103.3 103.5
01/12/2018 22:20:42 101.53 101.22 107.88 99.8 99.5 99.6 105.22 99.44 103.7 103.3 103.3 103.5
01/12/2018 22:20:43 99.13 100.91 107.48 99.8 99.5 99.6 103.68 99.2 103.32 103.3 103.3 103.5
01/12/2018 22:20:44 104.89 104.6 106.36 99.8 99.5 99.6 106.87 100.62 101.51 103.3 103.3 103.5
01/12/2018 22:20:45 97.3 102.78 104.6 99.8 99.5 99.6 103.63 99.55 100.65 103.3 103.3 103.6
01/12/2018 22:20:46 97.78 100.17 104.6 99.8 99.5 99.6 103.8 98.57 100.65 103.3 103.3 103.6
01/12/2018 22:20:47 99.08 99.47 104.6 99.8 99.5 99.6 103.75 97.93 100.65 103.3 103.3 103.6
01/12/2018 22:20:48 98.1 98.83 104.6 99.7 99.5 99.6 102.55 97.54 100.65 103.3 103.3 103.6
01/12/2018 22:20:49 97.2 98.49 104.6 99.7 99.5 99.6 102.91 97.09 100.65 103.3 103.3 103.6
01/12/2018 22:20:50 96.95 97.88 104.6 99.7 99.5 99.6 102.6 97.09 100.65 103.3 103.3 103.6
01/12/2018 22:20:51 97.99 98.1 104.6 99.7 99.5 99.6 102.32 96.83 100.62 103.3 103.3 103.6
01/12/2018 22:20:52 97.3 97.99 104.6 99.7 99.5 99.6 102.57 96.89 100.62 103.3 103.3 103.6
01/12/2018 22:20:53 102.87 102.25 104.6 99.7 99.5 99.6 106.29 99.31 100.62 103.3 103.3 103.6
01/12/2018 22:20:54 100.73 102.6 104.6 99.7 99.5 99.6 104.91 99.88 100.62 103.3 103.3 103.6
01/12/2018 22:20:55 99.73 101.06 104.6 99.7 99.5 99.6 103.26 98.67 100.62 103.3 103.3 103.6
01/12/2018 22:20:56 98.08 100.37 104.6 99.7 99.5 99.6 103.06 97.91 100.62 103.3 103.3 103.6
01/12/2018 22:20:57 99.07 99.23 104.6 99.7 99.4 99.6 104.62 98.34 100.62 103.3 103.2 103.6
01/12/2018 22:20:58 100.19 100.06 104.6 99.7 99.5 99.6 103.91 98.27 100.62 103.3 103.2 103.6
01/12/2018 22:20:59 98.34 99.74 104.6 99.7 99.5 99.6 102.49 97.98 100.62 103.3 103.2 103.6
01/12/2018 22:21:00 100.68 100.03 104.6 99.7 99.5 99.6 104.57 98.01 100.62 103.3 103.2 103.6
01/12/2018 22:21:01 99.47 99.97 104.6 99.7 99.4 99.6 104.56 98.26 100.62 103.3 103.2 103.6
01/12/2018 22:21:02 99.04 100.13 104.6 99.7 99.4 99.6 103.09 98.11 100.62 103.3 103.2 103.6
01/12/2018 22:21:03 101.2 101.11 104.6 99.7 99.5 99.6 104.45 98.06 100.62 103.4 103.2 103.6
01/12/2018 22:21:04 98.57 100.23 104.6 99.7 99.5 99.6 103.06 97.93 100.62 103.4 103.2 103.6
01/12/2018 22:21:05 98.19 99.1 104.6 99.7 99.5 99.6 103.23 97.29 100.62 103.4 103.2 103.6
01/12/2018 22:21:06 98.15 98.84 104.6 99.7 99.4 99.6 103.24 97.55 100.62 103.3 103.2 103.6
01/12/2018 22:21:07 99.1 98.99 104.6 99.7 99.4 99.6 103.6 97.7 100.62 103.3 103.2 103.6
01/12/2018 22:21:08 99.48 99.82 104.6 99.7 99.4 99.6 103.63 97.8 100.62 103.3 103.2 103.6
01/12/2018 22:21:09 98.66 99.32 104.6 99.7 99.4 99.6 103.86 97.78 100.62 103.3 103.2 103.6
01/12/2018 22:21:10 99.62 99.7 104.6 99.7 99.4 99.6 104.5 98.34 100.62 103.3 103.2 103.6
01/12/2018 22:21:11 102.19 101.55 104.6 99.7 99.4 99.6 105.15 99.17 100.62 103.3 103.2 103.6
01/12/2018 22:21:12 100.26 101.29 104.6 99.7 99.4 99.6 104.59 98.71 100.62 103.4 103.2 103.6
01/12/2018 22:21:13 101.07 101.39 104.6 99.7 99.5 99.6 104.95 98.89 100.62 103.4 103.2 103.6
01/12/2018 22:21:14 99.07 100.85 102.78 99.7 99.5 99.6 103.9 99.05 99.88 103.4 103.2 103.6
01/12/2018 22:21:15 100.92 101 102.6 99.7 99.5 99.6 105.3 98.78 99.88 103.4 103.2 103.6
01/12/2018 22:21:16 99.69 100.58 102.6 99.7 99.5 99.6 104.36 98.82 99.88 103.4 103.2 103.6
01/12/2018 22:21:17 102.13 102.29 102.6 99.7 99.5 99.6 104.91 99.36 99.88 103.4 103.2 103.6
01/12/2018 22:21:18 98.25 100.96 102.6 99.7 99.5 99.6 104.68 98.68 99.88 103.4 103.3 103.6
01/12/2018 22:21:19 101.74 101.18 102.6 99.8 99.5 99.7 106.11 99.52 99.88 103.4 103.3 103.6
01/12/2018 22:21:20 102.47 103.07 103.07 99.8 99.5 99.7 105.17 100.16 100.16 103.4 103.3 103.6
01/12/2018 22:21:21 98.69 101.4 103.07 99.8 99.5 99.7 102.93 99.01 100.16 103.4 103.3 103.6
01/12/2018 22:21:22 97.48 99.92 103.07 99.8 99.5 99.7 103.35 97.87 100.16 103.4 103.3 103.6
01/12/2018 22:21:23 100.26 99.71 103.07 99.8 99.5 99.7 106.97 99.7 100.16 103.4 103.3 103.6
01/12/2018 22:21:24 99.56 100.47 103.07 99.8 99.5 99.7 104.97 99.84 100.16 103.4 103.3 103.6
01/12/2018 22:21:25 101.6 101.36 103.07 99.8 99.5 99.7 105.54 99.72 100.16 103.4 103.3 103.6
01/12/2018 22:21:26 99.35 100.46 103.07 99.8 99.5 99.7 104.84 99.04 100.16 103.4 103.3 103.6
01/12/2018 22:21:27 101.51 101.24 103.07 99.8 99.5 99.7 104.45 99.1 100.16 103.4 103.3 103.6
01/12/2018 22:21:28 98.89 100.88 103.07 99.8 99.5 99.7 104.7 98.71 100.16 103.4 103.3 103.6
01/12/2018 22:21:29 102.43 101.81 103.07 99.8 99.5 99.7 106.62 99.96 100.16 103.5 103.3 103.6
01/12/2018 22:21:30 99.96 101.49 103.07 99.8 99.5 99.7 104.38 99.63 100.16 103.5 103.3 103.6
01/12/2018 22:21:31 101.37 101.41 103.07 99.8 99.5 99.7 106.37 100.1 100.16 103.5 103.3 103.6
01/12/2018 22:21:32 103.41 102.79 103.07 99.8 99.5 99.7 106.51 100.52 100.52 103.5 103.3 103.6
01/12/2018 22:21:33 97.29 102.71 103.07 99.8 99.5 99.7 103.26 100.02 100.52 103.5 103.3 103.6
01/12/2018 22:21:34 104.7 104.34 104.34 99.9 99.5 99.7 105.99 99.84 100.52 103.5 103.3 103.6
01/12/2018 22:21:35 96.49 103.83 104.34 99.8 99.5 99.7 101.65 99.65 100.52 103.5 103.3 103.6
01/12/2018 22:21:36 98.65 100.73 104.34 99.8 99.5 99.7 102.95 97.59 100.52 103.5 103.3 103.6
01/12/2018 22:21:37 97.81 99.67 104.34 99.8 99.5 99.6 102.5 97.14 100.52 103.5 103.3 103.6
01/12/2018 22:21:38 97.43 98.27 104.34 99.8 99.5 99.6 102.01 96.75 100.52 103.5 103.3 103.6
01/12/2018 22:21:39 98.49 98.3 104.34 99.8 99.5 99.6 102.88 96.81 100.52 103.5 103.3 103.6
01/12/2018 22:21:40 102.43 101.42 104.34 99.9 99.5 99.6 105.37 98.4 100.52 103.5 103.3 103.6
01/12/2018 22:21:41 102.34 102.74 104.34 99.9 99.5 99.6 104.8 99.05 100.52 103.5 103.3 103.6
01/12/2018 22:21:42 98.9 101.58 104.34 99.9 99.5 99.6 103.13 98.36 100.52 103.5 103.3 103.6
01/12/2018 22:21:43 103.97 102.88 104.34 99.9 99.5 99.6 106.32 99.45 100.52 103.5 103.3 103.6
01/12/2018 22:21:44 103.75 103.76 104.34 99.9 99.5 99.6 105.11 99.54 100.52 103.5 103.3 103.6
01/12/2018 22:21:45 100.28 103.77 104.34 99.9 99.5 99.6 103.45 99.36 100.52 103.5 103.3 103.6
01/12/2018 22:21:46 98.08 101.67 104.34 99.9 99.5 99.6 102.75 98.04 100.52 103.5 103.3 103.6
01/12/2018 22:21:47 100.69 101.31 104.34 99.9 99.5 99.6 104.33 98.17 100.52 103.5 103.3 103.6
01/12/2018 22:21:48 97.35 99.98 104.34 99.8 99.5 99.6 101.94 97.57 100.52 103.5 103.3 103.6
01/12/2018 22:21:49 96.45 98.47 104.34 99.8 99.5 99.6 101.95 96.72 100.52 103.5 103.3 103.6
01/12/2018 22:21:50 98.8 98.89 104.34 99.8 99.5 99.6 102.45 96.88 100.52 103.5 103.3 103.6
01/12/2018 22:21:51 98.39 98.73 104.34 99.8 99.5 99.6 102.58 96.81 100.52 103.5 103.3 103.6
01/12/2018 22:21:52 97.56 98.11 104.34 99.8 99.5 99.6 102.96 96.93 100.52 103.5 103.3 103.6
01/12/2018 22:21:53 100.39 100 104.34 99.8 99.5 99.6 105.3 98.75 100.52 103.5 103.3 103.6
01/12/2018 22:21:54 100.13 100.15 104.34 99.7 99.5 99.6 103.85 98.49 100.52 103.5 103.3 103.6
01/12/2018 22:21:55 100.4 100.43 104.34 99.7 99.5 99.6 103.04 97.84 100.52 103.4 103.3 103.6
01/12/2018 22:21:56 98.9 100.33 104.34 99.7 99.5 99.6 102.63 97.33 100.52 103.4 103.3 103.6
01/12/2018 22:21:57 98.07 99.55 104.34 99.7 99.5 99.6 102.76 97.01 100.52 103.4 103.3 103.6
01/12/2018 22:21:58 103.33 102.07 104.34 99.7 99.5 99.6 105.67 98.7 100.52 103.5 103.3 103.6
01/12/2018 22:21:59 99.37 102.1 104.34 99.7 99.5 99.6 103.37 98.92 100.52 103.4 103.3 103.6
01/12/2018 22:22:00 99.55 100.47 104.34 99.7 99.5 99.6 104.98 98.77 100.52 103.5 103.3 103.6
01/12/2018 22:22:01 103.79 103 104.34 99.7 99.5 99.7 108.22 101.45 101.45 103.5 103.3 103.6
01/12/2018 22:22:02 100.97 102.29 104.34 99.7 99.5 99.7 105.01 100.64 101.45 103.5 103.3 103.6
01/12/2018 22:22:03 99.61 101.66 104.34 99.7 99.5 99.7 106.01 99.9 101.45 103.5 103.4 103.6
01/12/2018 22:22:04 100.95 101.35 103.83 99.7 99.5 99.7 105.49 100.15 101.45 103.5 103.4 103.6
01/12/2018 22:22:05 100.78 100.97 103.77 99.7 99.5 99.7 105.14 99.33 101.45 103.5 103.4 103.6
01/12/2018 22:22:06 98.99 100.94 103.77 99.6 99.5 99.7 104.2 99.35 101.45 103.5 103.4 103.6
01/12/2018 22:22:07 98.49 100.19 103.77 99.6 99.5 99.7 103.13 98.86 101.45 103.5 103.4 103.6
01/12/2018 22:22:08 97.57 98.93 103.77 99.6 99.5 99.6 103.37 97.59 101.45 103.5 103.4 103.6
01/12/2018 22:22:09 100.34 99.71 103.77 99.6 99.6 99.6 106.43 99.34 101.45 103.5 103.4 103.6
01/12/2018 22:22:10 99.97 100.54 103.77 99.6 99.6 99.6 104.5 99.13 101.45 103.5 103.4 103.6
01/12/2018 22:22:11 98.12 99.6 103.77 99.6 99.6 99.6 103.23 98.61 101.45 103.5 103.4 103.6
01/12/2018 22:22:12 96.36 98.7 103.77 99.6 99.6 99.6 103.18 97.6 101.45 103.5 103.4 103.6
01/12/2018 22:22:13 97.88 98.07 103.77 99.6 99.6 99.6 105.65 99.25 101.45 103.5 103.4 103.6
01/12/2018 22:22:14 102.02 101.01 103.77 99.6 99.6 99.6 107.66 101.04 101.45 103.5 103.4 103.6
01/12/2018 22:22:15 99.86 101.43 103 99.6 99.6 99.6 104.59 100.75 101.45 103.5 103.4 103.6
01/12/2018 22:22:16 99.84 100.4 103 99.6 99.6 99.6 105.78 99.96 101.45 103.5 103.4 103.6
01/12/2018 22:22:17 100.95 101.5 103 99.6 99.6 99.6 104.52 99.71 101.45 103.5 103.4 103.6
01/12/2018 22:22:18 99.55 100.43 103 99.6 99.6 99.6 103.88 98.69 101.45 103.6 103.4 103.6
01/12/2018 22:22:19 100.01 100.05 103 99.6 99.6 99.6 105.46 99.02 101.45 103.6 103.5 103.6
01/12/2018 22:22:20 97.56 99.91 103 99.6 99.6 99.6 103.01 98.83 101.45 103.6 103.5 103.6
01/12/2018 22:22:21 97.46 98.65 103 99.6 99.6 99.6 103.76 97.89 101.45 103.6 103.5 103.6
01/12/2018 22:22:22 99.43 99.16 103 99.6 99.6 99.6 104.82 98.38 101.45 103.6 103.5 103.6
01/12/2018 22:22:23 101.47 101.47 103 99.6 99.6 99.6 105.3 99.38 101.45 103.6 103.5 103.6
01/12/2018 22:22:24 101.76 103.37 103.37 99.6 99.6 99.6 106.16 100.88 101.45 103.6 103.5 103.6
01/12/2018 22:22:25 97.96 100.88 103.37 99.6 99.6 99.6 102.52 99.25 101.45 103.6 103.5 103.6
01/12/2018 22:22:26 98.7 99.41 103.37 99.6 99.6 99.6 103.98 97.86 101.45 103.6 103.5 103.6
01/12/2018 22:22:27 98.77 99.24 103.37 99.6 99.6 99.6 103.49 97.81 101.45 103.6 103.5 103.6
01/12/2018 22:22:28 98.9 99.3 103.37 99.6 99.6 99.6 102.41 97.74 101.45 103.6 103.5 103.6
01/12/2018 22:22:29 99.49 99.46 103.37 99.6 99.6 99.6 105.3 98.48 101.45 103.6 103.5 103.6
01/12/2018 22:22:30 101.19 100.65 103.37 99.7 99.6 99.6 105.91 99.29 101.45 103.7 103.5 103.6
01/12/2018 22:22:31 99.27 100.99 103.37 99.7 99.6 99.6 104.74 99.84 101.04 103.7 103.5 103.6
01/12/2018 22:22:32 98.53 99.72 103.37 99.7 99.6 99.6 102.44 98.62 101.04 103.7 103.5 103.6
01/12/2018 22:22:33 97.31 99.07 103.37 99.7 99.6 99.6 103.37 97.52 101.04 103.7 103.5 103.6
01/12/2018 22:22:34 98.53 98.38 103.37 99.7 99.6 99.6 103.18 97.43 101.04 103.7 103.5 103.6
01/12/2018 22:22:35 100.08 99.86 103.37 99.7 99.6 99.6 102.91 97.18 101.04 103.7 103.5 103.6
01/12/2018 22:22:36 98.33 99.75 103.37 99.7 99.6 99.6 103.21 97.42 101.04 103.7 103.5 103.6
01/12/2018 22:22:37 100.08 100.38 103.37 99.7 99.6 99.6 104.42 98.26 101.04 103.7 103.5 103.6
01/12/2018 22:22:38 96.75 99.56 103.37 99.7 99.6 99.6 103.4 98.41 101.04 103.7 103.5 103.6
01/12/2018 22:22:39 98.65 98.56 103.37 99.7 99.6 99.6 102.76 97.67 101.04 103.8 103.5 103.6
01/12/2018 22:22:40 104.03 103.45 103.45 99.8 99.7 99.6 107.57 100.47 101.04 103.8 103.6 103.6
01/12/2018 22:22:41 99.65 102.7 103.45 99.8 99.7 99.6 104.64 100.19 101.04 103.8 103.6 103.6
01/12/2018 22:22:42 97.87 101.16 103.45 99.8 99.7 99.6 103.04 99.37 101.04 103.8 103.6 103.6
01/12/2018 22:22:43 96.14 99.44 103.45 99.8 99.7 99.6 102.33 98.09 101.04 103.8 103.6 103.6
01/12/2018 22:22:44 97.84 98.13 103.45 99.8 99.7 99.6 103.65 97.65 100.88 103.8 103.6 103.6
01/12/2018 22:22:45 98.19 98.15 103.45 99.8 99.7 99.6 103.23 97.52 100.88 103.8 103.6 103.6
01/12/2018 22:22:46 98.78 98.8 103.45 99.8 99.7 99.6 102.49 97.21 100.88 103.9 103.6 103.6
01/12/2018 22:22:47 98.43 99.07 103.45 99.8 99.7 99.6 103.87 97.41 100.88 103.9 103.6 103.6
01/12/2018 22:22:48 97.95 98.39 103.45 99.8 99.7 99.6 102.03 97.35 100.88 103.9 103.6 103.6
01/12/2018 22:22:49 99.23 99.41 103.45 99.8 99.7 99.6 102.66 96.86 100.88 103.9 103.6 103.6
01/12/2018 22:22:50 98.13 98.73 103.45 99.8 99.7 99.6 102.7 96.88 100.88 103.9 103.6 103.6
01/12/2018 22:22:51 97.74 98.48 103.45 99.8 99.7 99.6 103.14 97.13 100.88 103.9 103.6 103.6
01/12/2018 22:22:52 100.42 99.9 103.45 99.8 99.7 99.6 105.93 99.2 100.88 103.9 103.6 103.6
01/12/2018 22:22:53 99.9 100.12 103.45 99.9 99.7 99.6 104.41 99.29 100.88 103.9 103.6 103.6
01/12/2018 22:22:54 98.49 100.07 103.45 99.9 99.7 99.6 103.51 98.5 100.47 104 103.6 103.6
01/12/2018 22:22:55 108 107.02 107.02 100 99.7 99.6 108.66 101.82 101.82 104 103.6 103.6
01/12/2018 22:22:56 99.41 106.97 107.02 100 99.7 99.6 104.15 101.77 101.82 104 103.6 103.6
01/12/2018 22:22:57 98.74 103.81 107.02 100 99.7 99.6 103.25 99.86 101.82 104 103.6 103.6
01/12/2018 22:22:58 96.05 101.48 107.02 100 99.7 99.6 101.84 98.37 101.82 104 103.6 103.6
01/12/2018 22:22:59 97.92 99.23 107.02 100 99.7 99.6 103.76 97.78 101.82 104 103.6 103.6
01/12/2018 22:23:00 97.77 98.15 107.02 100 99.7 99.6 102.52 97.12 101.82 104.1 103.6 103.6
01/12/2018 22:23:01 97.35 98.46 107.02 100 99.7 99.6 103.36 97.22 101.82 104.1 103.6 103.6
01/12/2018 22:23:02 97.63 97.79 107.02 100 99.7 99.6 103.22 97.35 101.82 104.1 103.6 103.6
01/12/2018 22:23:03 98.42 98.31 107.02 100 99.7 99.6 104.24 98.1 101.82 104.1 103.7 103.6
01/12/2018 22:23:04 101.97 101.14 107.02 100 99.7 99.6 108.05 101.06 101.82 104.1 103.7 103.6
01/12/2018 22:23:05 96.39 100.95 107.02 100 99.7 99.6 103.04 100.78 101.82 104.1 103.7 103.6
01/12/2018 22:23:06 96.84 98.72 107.02 100 99.7 99.6 104.61 99.03 101.82 104.1 103.7 103.6
01/12/2018 22:23:07 99.2 98.69 107.02 100 99.7 99.6 103.92 98.94 101.82 104.2 103.7 103.6
01/12/2018 22:23:08 98.29 98.89 107.02 100.1 99.7 99.6 103.91 98.21 101.82 104.2 103.7 103.6
01/12/2018 22:23:09 99.61 99.64 107.02 100.1 99.8 99.6 104.71 98.36 101.82 104.2 103.7 103.6
01/12/2018 22:23:10 96.81 99.65 107.02 100.1 99.8 99.6 103.52 98.74 101.82 104.2 103.7 103.6
01/12/2018 22:23:11 96.57 98.07 107.02 100 99.8 99.6 103.59 97.97 101.82 104.2 103.7 103.6
01/12/2018 22:23:12 102.86 102.12 107.02 100.1 99.8 99.7 106.32 99.65 101.82 104.2 103.7 103.6
01/12/2018 22:23:13 103.01 103.1 107.02 100.1 99.8 99.7 104.99 99.91 101.82 104.2 103.7 103.6
01/12/2018 22:23:14 101.27 102.48 107.02 100.1 99.8 99.7 104.66 99.23 101.82 104.2 103.7 103.6
01/12/2018 22:23:15 97.79 101.72 107.02 100.1 99.8 99.7 103.93 98.68 101.82 104.2 103.7 103.6
01/12/2018 22:23:16 100.19 100.16 107.02 100.1 99.8 99.7 103.92 98.16 101.82 104.2 103.7 103.6
01/12/2018 22:23:17 99.62 100.24 107.02 100.1 99.8 99.7 103.37 98.23 101.82 104.2 103.7 103.6
01/12/2018 22:23:18 97.49 99.78 107.02 100.1 99.8 99.7 102.38 97.51 101.82 104.2 103.7 103.6
01/12/2018 22:23:19 98.57 98.97 107.02 100.1 99.8 99.7 103.76 97.43 101.82 104.2 103.7 103.6
01/12/2018 22:23:20 100.35 99.82 107.02 100.1 99.8 99.7 103.46 97.44 101.82 104.3 103.7 103.6
01/12/2018 22:23:21 101.75 101.47 107.02 100.1 99.8 99.7 104.17 98.08 101.82 104.3 103.7 103.6
01/12/2018 22:23:22 100.64 101.58 107.02 100.1 99.8 99.7 103.9 98.09 101.82 104.2 103.7 103.6
01/12/2018 22:23:23 99.84 100.65 107.02 100.1 99.8 99.7 103.18 97.53 101.82 104.2 103.7 103.6
01/12/2018 22:23:24 101.82 101.54 107.02 100.1 99.8 99.7 104.54 98.08 101.82 104.2 103.7 103.6
01/12/2018 22:23:25 102 102.36 106.97 100.1 99.8 99.7 104.14 98.54 101.77 104.3 103.7 103.6
01/12/2018 22:23:26 105.13 105.12 105.12 100.2 99.8 99.7 106.71 100.36 101.06 104.3 103.7 103.6
01/12/2018 22:23:27 101.1 105.31 105.31 100.2 99.8 99.7 105.67 100.55 101.06 104.3 103.7 103.6
01/12/2018 22:23:28 100.67 102.95 105.31 100.2 99.8 99.7 102.47 99.84 101.06 104.3 103.7 103.6
01/12/2018 22:23:29 99.81 101.91 105.31 100.2 99.8 99.7 99.93 97.7 101.06 104.3 103.7 103.6
01/12/2018 22:23:30 102.47 102.33 105.31 100.2 99.8 99.7 102.71 96.91 101.06 104.3 103.7 103.6
01/12/2018 22:23:31 100.54 101.39 105.31 100.2 99.8 99.7 100.74 95.75 101.06 104.3 103.7 103.6
01/12/2018 22:23:32 96.13 100.72 105.31 100.2 99.8 99.7 98.93 94.93 101.06 104.3 103.7 103.6
01/12/2018 22:23:33 99.26 99.59 105.31 100.2 99.8 99.7 100.45 94.75 101.06 104.3 103.7 103.6
01/12/2018 22:23:34 97.58 98.72 105.31 100.2 99.8 99.7 98.06 93.85 100.78 104.3 103.7 103.6
01/12/2018 22:23:35 96.41 98.42 105.31 100.2 99.8 99.7 96.75 93.06 100.55 104.3 103.7 103.6
01/12/2018 22:23:36 94.34 97 105.31 100.2 99.8 99.7 94.61 91.42 100.55 104.2 103.7 103.6
01/12/2018 22:23:37 89.98 95.55 105.31 100.2 99.8 99.7 91.73 89.84 100.55 104.2 103.6 103.6
01/12/2018 22:23:38 94.68 94.34 105.31 100.2 99.8 99.7 94.8 88.49 100.55 104.2 103.6 103.6
01/12/2018 22:23:39 93.98 94.53 105.31 100.2 99.8 99.7 94.32 88.65 100.55 104.2 103.6 103.6
01/12/2018 22:23:40 92.24 94.11 105.31 100.2 99.8 99.7 93.64 88.23 100.55 104.2 103.6 103.6
01/12/2018 22:23:41 94.28 94.33 105.31 100.2 99.8 99.7 95.19 89.05 100.55 104.2 103.6 103.6
01/12/2018 22:23:42 90.09 94.1 105.31 100.2 99.8 99.7 91.33 88.82 100.55 104.2 103.6 103.6
01/12/2018 22:23:43 95.71 95.31 105.31 100.2 99.8 99.7 98.08 91.31 100.55 104.2 103.6 103.6
01/12/2018 22:23:44 92.33 95.86 105.31 100.2 99.8 99.7 97.45 93.3 100.55 104.2 103.6 103.6
01/12/2018 22:23:45 92.09 93.27 105.31 100.2 99.8 99.7 93.57 90.38 100.55 104.2 103.6 103.6
01/12/2018 22:23:46 97.33 96 105.31 100.2 99.8 99.7 97.78 90.76 100.55 104.2 103.6 103.6
01/12/2018 22:23:47 93.43 96.03 105.31 100.2 99.8 99.7 94.68 90.7 100.55 104.1 103.6 103.6
01/12/2018 22:23:48 99.45 98.68 105.31 100.2 99.8 99.7 99.62 92.69 100.55 104.1 103.6 103.6
01/12/2018 22:23:49 94.8 98.56 105.31 100.2 99.7 99.7 95.72 92.59 100.55 104.1 103.6 103.6
01/12/2018 22:23:50 93.61 96.52 105.31 100.1 99.7 99.7 93.97 90.72 100.55 104.1 103.6 103.6
01/12/2018 22:23:51 92.05 94.64 105.31 100.1 99.7 99.7 92.93 88.89 100.55 104.1 103.6 103.6
01/12/2018 22:23:52 95.05 94.86 105.31 100.1 99.7 99.7 95.52 89.11 100.55 104.1 103.6 103.6
01/12/2018 22:23:53 95.02 95.61 105.31 100.1 99.7 99.7 95.52 89.75 100.55 104.1 103.5 103.6
01/12/2018 22:23:54 93.59 94.8 105.31 100.1 99.7 99.7 94.03 89.06 100.55 104.1 103.5 103.6
01/12/2018 22:23:55 93.9 94.14 105.31 100.1 99.7 99.7 94.47 88.48 100.55 104.1 103.5 103.6
01/12/2018 22:23:56 93.21 94.45 105.31 100.1 99.7 99.7 94.04 88.69 100.55 104 103.5 103.6
01/12/2018 22:23:57 94.1 94.06 102.95 100.1 99.7 99.7 94.45 88.34 99.84 104 103.5 103.6
01/12/2018 22:23:58 97.56 97.19 102.33 100.1 99.7 99.7 98.61 91.99 97.7 104 103.5 103.6
01/12/2018 22:23:59 100.96 100.51 102.33 100.1 99.7 99.7 103.05 96.34 96.91 104 103.5 103.6
01/12/2018 22:24:00 98.48 99.98 101.39 100.1 99.7 99.7 98.27 95.36 96.34 104 103.5 103.6
01/12/2018 22:24:01 93.55 98.83 100.72 100.1 99.7 99.7 94.1 93.51 96.34 104 103.5 103.6
01/12/2018 22:24:02 98.14 97.78 100.51 100.1 99.7 99.7 100.16 93.07 96.34 104 103.5 103.6
01/12/2018 22:24:03 93.45 97.52 100.51 100.1 99.7 99.7 94.47 93.08 96.34 104 103.5 103.6
01/12/2018 22:24:04 92.61 95.42 100.51 100.1 99.7 99.7 95.04 90.7 96.34 104 103.5 103.6
01/12/2018 22:24:05 101.59 100.53 100.53 100.1 99.7 99.7 102.95 95.73 96.34 104 103.5 103.6
01/12/2018 22:24:06 98.62 100.19 100.53 100.1 99.7 99.7 102.13 95.92 96.34 104 103.5 103.6
01/12/2018 22:24:07 95.51 99.16 100.53 100.1 99.7 99.7 99.11 96.42 96.42 104 103.5 103.6
01/12/2018 22:24:08 95.04 97.01 100.53 100 99.7 99.7 95.36 93.71 96.42 103.9 103.5 103.6
01/12/2018 22:24:09 92.09 96.03 100.53 100 99.7 99.7 92.78 91.52 96.42 103.9 103.5 103.6
01/12/2018 22:24:10 96.07 95.88 100.53 100 99.7 99.7 96.64 90.4 96.42 103.9 103.5 103.6
01/12/2018 22:24:11 92.81 95.28 100.53 100 99.7 99.7 93.3 89.85 96.42 103.9 103.5 103.6
01/12/2018 22:24:12 95.65 95.3 100.53 100 99.7 99.7 95.6 89.26 96.42 103.9 103.4 103.6
01/12/2018 22:24:13 92.52 95.29 100.53 100 99.7 99.7 93.27 89.25 96.42 103.9 103.4 103.6
01/12/2018 22:24:14 91.79 93.72 100.53 100 99.7 99.7 92.52 87.97 96.42 103.9 103.4 103.6
01/12/2018 22:24:15 94.83 94.24 100.53 99.9 99.7 99.7 95.6 88.67 96.42 103.8 103.4 103.6
01/12/2018 22:24:16 91.74 94.19 100.53 99.9 99.7 99.7 93.3 88.65 96.42 103.8 103.4 103.6
01/12/2018 22:24:17 92.7 92.97 100.53 99.9 99.6 99.7 93.64 87.65 96.42 103.8 103.4 103.6
01/12/2018 22:24:18 92.9 93.16 100.53 99.9 99.6 99.7 93.71 87.96 96.42 103.8 103.4 103.6
01/12/2018 22:24:19 95.02 94.31 100.53 99.9 99.6 99.7 95.43 88.64 96.42 103.8 103.4 103.6
01/12/2018 22:24:20 93.26 94.57 100.53 99.9 99.6 99.7 93.96 88.81 96.42 103.8 103.4 103.6
01/12/2018 22:24:21 93.6 93.72 100.53 99.9 99.6 99.7 94.09 88.05 96.42 103.8 103.4 103.6
01/12/2018 22:24:22 92 93.78 100.53 99.8 99.6 99.7 92.73 88.09 96.42 103.7 103.4 103.6
01/12/2018 22:24:23 95 94.51 100.53 99.8 99.6 99.7 95.1 88.51 96.42 103.7 103.4 103.6
01/12/2018 22:24:24 94.88 94.91 100.53 99.8 99.6 99.7 95.69 89.37 96.42 103.7 103.4 103.6
01/12/2018 22:24:25 92.22 94.94 100.53 99.8 99.6 99.7 92.94 89.41 96.42 103.7 103.4 103.6
01/12/2018 22:24:26 89.45 93.25 100.53 99.8 99.6 99.7 90.62 87.74 96.42 103.7 103.4 103.6
01/12/2018 22:24:27 93 92.4 100.53 99.8 99.6 99.7 93.36 86.78 96.42 103.7 103.4 103.6
01/12/2018 22:24:28 99.7 98.26 100.53 99.8 99.6 99.7 101.49 93.83 96.42 103.7 103.4 103.6
01/12/2018 22:24:29 98.7 99.34 100.53 99.8 99.6 99.7 100.74 95.14 96.42 103.7 103.4 103.6
01/12/2018 22:24:30 90.68 98.42 100.53 99.8 99.6 99.7 90.63 93.98 96.42 103.6 103.4 103.6
01/12/2018 22:24:31 94.14 95.2 100.53 99.8 99.6 99.7 96.26 90.85 96.42 103.6 103.3 103.6
01/12/2018 22:24:32 98.71 97.91 100.53 99.8 99.6 99.7 100.55 93.51 96.42 103.6 103.3 103.6
01/12/2018 22:24:33 93.95 97.96 100.53 99.7 99.6 99.7 94.48 93.51 96.42 103.6 103.3 103.6
01/12/2018 22:24:34 95.1 96.45 100.53 99.7 99.6 99.6 95.67 91.22 96.42 103.6 103.3 103.6
01/12/2018 22:24:35 95.62 95.55 100.19 99.7 99.6 99.6 95.99 90 96.42 103.6 103.3 103.6
01/12/2018 22:24:36 99.27 98.53 99.34 99.7 99.6 99.6 102.42 94.87 96.42 103.6 103.3 103.6
01/12/2018 22:24:37 98.56 99.17 99.34 99.7 99.6 99.6 101.23 95.76 95.76 103.6 103.3 103.6
01/12/2018 22:24:38 91.29 98.28 99.34 99.7 99.5 99.6 92.39 94.68 95.76 103.6 103.3 103.6
01/12/2018 22:24:39 93.99 95.55 99.34 99.7 99.5 99.6 95.55 91.43 95.76 103.6 103.3 103.6
01/12/2018 22:24:40 94.13 94.61 99.34 99.7 99.5 99.6 95.01 90.12 95.76 103.5 103.3 103.6
01/12/2018 22:24:41 93.4 94.55 99.34 99.6 99.5 99.6 94.52 89.58 95.76 103.5 103.3 103.6
01/12/2018 22:24:42 106.66 105.47 105.47 99.7 99.6 99.7 106.77 99.33 99.33 103.5 103.3 103.6
01/12/2018 22:24:43 97.65 103.95 105.47 99.7 99.6 99.7 98.35 98.09 99.33 103.5 103.3 103.6
01/12/2018 22:24:44 94.5 100.91 105.47 99.7 99.6 99.7 95.15 94.99 99.33 103.5 103.3 103.6
01/12/2018 22:24:45 92.94 97.99 105.47 99.7 99.6 99.7 93.95 92.21 99.33 103.5 103.3 103.6
01/12/2018 22:24:46 89.49 95.46 105.47 99.6 99.6 99.6 91.61 89.89 99.33 103.5 103.3 103.6
01/12/2018 22:24:47 92.13 92.82 105.47 99.6 99.5 99.6 92.44 87.69 99.33 103.5 103.3 103.6
01/12/2018 22:24:48 92.28 93.17 105.47 99.6 99.5 99.6 92.91 87.42 99.33 103.4 103.3 103.6
01/12/2018 22:24:49 90.44 92.04 105.47 99.6 99.5 99.6 91.34 86.61 99.33 103.4 103.2 103.6
01/12/2018 22:24:50 90.93 91.39 105.47 99.6 99.5 99.6 92.39 86.23 99.33 103.4 103.2 103.6
01/12/2018 22:24:51 95.25 94.77 105.47 99.6 99.5 99.6 98.9 91.88 99.33 103.4 103.2 103.6
01/12/2018 22:24:52 100.43 99.07 105.47 99.5 99.5 99.6 103.48 95.75 99.33 103.4 103.2 103.6
01/12/2018 22:24:53 98.14 99.04 105.47 99.5 99.5 99.6 101.03 95.72 99.33 103.4 103.2 103.6
01/12/2018 22:24:54 92.46 98.45 105.47 99.5 99.5 99.6 94.56 95.33 99.33 103.4 103.2 103.6
01/12/2018 22:24:55 92.9 95.81 105.47 99.5 99.5 99.6 93.09 92.21 99.33 103.4 103.2 103.6
01/12/2018 22:24:56 97.81 96.94 105.47 99.5 99.5 99.6 100.18 93.35 99.33 103.3 103.2 103.6
01/12/2018 22:24:57 97.02 97.68 105.47 99.4 99.5 99.6 99.87 94.5 99.33 103.3 103.2 103.6
01/12/2018 22:24:58 96.74 97.18 105.47 99.4 99.5 99.6 97.35 93.26 99.33 103.3 103.2 103.6
01/12/2018 22:24:59 97.86 97.79 105.47 99.4 99.5 99.6 100.69 94.42 99.33 103.3 103.2 103.6
01/12/2018 22:25:00 97.38 97.98 105.47 99.4 99.5 99.6 100.36 94.79 99.33 103.3 103.2 103.6
01/12/2018 22:25:01 93.85 97.38 105.47 99.4 99.5 99.6 96.16 94.06 99.33 103.3 103.2 103.6
01/12/2018 22:25:02 95.65 95.87 105.47 99.4 99.5 99.6 96.3 91.75 99.33 103.3 103.2 103.6
01/12/2018 22:25:03 97.75 97.35 105.47 99.4 99.5 99.6 98.47 92.19 99.33 103.2 103.2 103.6
01/12/2018 22:25:04 95.07 96.84 105.47 99.4 99.5 99.6 95.6 91.58 99.33 103.2 103.2 103.6
01/12/2018 22:25:05 94.83 96.19 105.47 99.4 99.5 99.6 95.13 90.6 99.33 103.2 103.2 103.6
01/12/2018 22:25:06 93.9 94.95 105.47 99.4 99.5 99.6 94.13 89.29 99.33 103.2 103.2 103.6
01/12/2018 22:25:07 97.84 97.3 105.47 99.4 99.5 99.6 99.48 92.35 99.33 103.2 103.2 103.6
01/12/2018 22:25:08 96.81 97.7 105.47 99.4 99.5 99.6 98.24 92.73 99.33 103.2 103.2 103.6
01/12/2018 22:25:09 94.44 96.61 105.47 99.4 99.5 99.6 95.04 91.86 99.33 103.2 103.2 103.6
01/12/2018 22:25:10 96.28 96.15 105.47 99.3 99.5 99.6 101.29 93.99 99.33 103.2 103.2 103.6
01/12/2018 22:25:11 94.92 96.36 105.47 99.3 99.5 99.6 100.62 94.94 99.33 103.2 103.2 103.6
01/12/2018 22:25:12 96.11 95.89 103.95 99.3 99.5 99.6 100.74 95.1 98.09 103.1 103.2 103.6
01/12/2018 22:25:13 94.94 96.23 100.91 99.2 99.5 99.6 100.09 95.21 95.75 103 103.2 103.6
01/12/2018 22:25:14 98.14 97.39 99.07 99.1 99.5 99.6 102.43 95.56 95.75 103 103.1 103.6
01/12/2018 22:25:15 100.33 99.79 99.79 99.1 99.5 99.6 104.66 97.75 97.75 103 103.1 103.6
01/12/2018 22:25:16 100.52 100.52 100.52 99.1 99.5 99.6 103.91 98.14 98.14 103 103.1 103.6
01/12/2018 22:25:17 98.92 100.19 100.52 99.1 99.5 99.6 102.58 97.76 98.14 103 103.1 103.6
01/12/2018 22:25:18 98.02 99.31 100.52 99.1 99.5 99.6 102.63 97.17 98.14 103 103.1 103.6
01/12/2018 22:25:19 97.68 99.15 100.52 99.1 99.5 99.6 101.72 96.77 98.14 103 103.1 103.6
01/12/2018 22:25:20 97.05 98.02 100.52 99.1 99.5 99.6 101.33 96.08 98.14 103 103.1 103.6
01/12/2018 22:25:21 99.78 99.26 100.52 99.1 99.5 99.6 102.38 96.45 98.14 103 103.1 103.6
01/12/2018 22:25:22 99.85 99.68 100.52 99.1 99.5 99.6 104.52 97.68 98.14 103 103.1 103.6
01/12/2018 22:25:23 101.92 101.56 101.56 99.1 99.5 99.6 105.42 99 99 103 103.1 103.6
01/12/2018 22:25:24 101.87 102.18 102.18 99.1 99.5 99.6 104.71 99.05 99.05 103 103.1 103.6
01/12/2018 22:25:25 98.09 101.5 102.18 99.1 99.5 99.6 103.8 98.82 99.05 103 103.1 103.6
01/12/2018 22:25:26 101.31 101.06 102.18 99.1 99.5 99.6 104.5 98.35 99.05 103 103.1 103.6
01/12/2018 22:25:27 101.89 102.09 102.18 99.1 99.5 99.6 105.22 98.96 99.05 103 103.1 103.6
01/12/2018 22:25:28 101.87 102.26 102.26 99.1 99.5 99.6 105.81 99.49 99.49 103 103.1 103.6
01/12/2018 22:25:29 100.39 101.61 102.26 99.1 99.5 99.6 105.41 99.71 99.71 103 103.1 103.6
01/12/2018 22:25:30 101.23 101.24 102.26 99.1 99.5 99.6 105.16 99.56 99.71 103 103.1 103.6
01/12/2018 22:25:31 99.02 101.14 102.26 99.1 99.5 99.6 103.64 99.07 99.71 103 103.1 103.6
01/12/2018 22:25:32 99.52 99.98 102.26 99.1 99.5 99.6 103.97 98.22 99.71 103 103.1 103.6
01/12/2018 22:25:33 100.84 100.66 102.26 99.1 99.5 99.6 105 98.92 99.71 103 103.1 103.6
01/12/2018 22:25:34 98.62 100.27 102.26 99.1 99.5 99.6 104.18 98.37 99.71 103 103.1 103.6
01/12/2018 22:25:35 103.47 102.68 102.68 99.1 99.5 99.6 106.91 100.06 100.06 103 103.1 103.6
01/12/2018 22:25:36 102.27 102.86 102.86 99.2 99.5 99.6 105.14 99.99 100.06 103 103.1 103.6
01/12/2018 22:25:37 102.42 102.7 102.86 99.2 99.5 99.6 108.42 101.88 101.88 103 103.2 103.6
01/12/2018 22:25:38 99.88 102.37 102.86 99.2 99.5 99.6 105.65 101.47 101.88 103 103.2 103.6
01/12/2018 22:25:39 104.04 104.11 104.11 99.2 99.5 99.6 108.26 101.67 101.88 103.1 103.2 103.6
01/12/2018 22:25:40 99.71 102.83 104.11 99.2 99.5 99.6 104.6 101.42 101.88 103.1 103.2 103.6
01/12/2018 22:25:41 104.14 103.81 104.11 99.2 99.5 99.6 106.91 100.85 101.88 103.1 103.2 103.6
01/12/2018 22:25:42 101.31 102.98 104.11 99.2 99.5 99.6 104.9 100.22 101.88 103.1 103.2 103.6
01/12/2018 22:25:43 100.26 102.1 104.11 99.3 99.5 99.6 105.58 99.76 101.88 103.1 103.2 103.6
01/12/2018 22:25:44 101.72 102.04 104.11 99.2 99.5 99.6 104.54 99.41 101.88 103.1 103.2 103.6
01/12/2018 22:25:45 99.66 102 104.11 99.2 99.5 99.6 104.08 98.97 101.88 103.1 103.2 103.6
01/12/2018 22:25:46 97.48 100.33 104.11 99.2 99.5 99.6 104.41 98.43 101.88 103.1 103.2 103.6
01/12/2018 22:25:47 97.46 98.96 104.11 99.2 99.5 99.6 104.13 98.28 101.88 103.1 103.2 103.6
01/12/2018 22:25:48 98.07 98.22 104.11 99.2 99.5 99.6 105.5 99.03 101.88 103.1 103.2 103.6
01/12/2018 22:25:49 99.53 99.2 104.11 99.2 99.5 99.6 106.29 99.95 101.88 103.1 103.2 103.6
01/12/2018 22:25:50 97.74 98.78 104.11 99.2 99.5 99.6 105.54 99.66 101.88 103.1 103.2 103.6
01/12/2018 22:25:51 99.32 99.13 104.11 99.2 99.5 99.6 104.58 99.4 101.88 103.1 103.2 103.6
01/12/2018 22:25:52 100.8 100.45 104.11 99.2 99.5 99.6 105.19 99.33 101.88 103.1 103.2 103.6
01/12/2018 22:25:53 100.68 100.86 104.11 99.2 99.5 99.6 105.7 99.59 101.88 103.1 103.2 103.6
01/12/2018 22:25:54 96.85 100.46 104.11 99.2 99.5 99.6 104.75 99.82 101.88 103.1 103.2 103.6
01/12/2018 22:25:55 99.71 99.47 104.11 99.2 99.5 99.6 104.43 98.68 101.88 103.1 103.2 103.6
01/12/2018 22:25:56 102.49 101.69 104.11 99.2 99.5 99.6 105.68 99.24 101.88 103.1 103.2 103.6
01/12/2018 22:25:57 100.4 101.38 104.11 99.2 99.5 99.6 104.86 99.18 101.88 103.1 103.2 103.6
01/12/2018 22:25:58 98.72 100.77 104.11 99.2 99.5 99.6 103.77 99.06 101.88 103.1 103.2 103.6
01/12/2018 22:25:59 98.8 99.66 104.11 99.2 99.5 99.6 104.59 98.66 101.88 103.2 103.2 103.6
01/12/2018 22:26:00 96.21 99.22 104.11 99.2 99.5 99.6 103.78 98.63 101.88 103.2 103.2 103.6
01/12/2018 22:26:01 97.46 98.08 104.11 99.2 99.5 99.6 103.67 98.13 101.88 103.2 103.2 103.6
01/12/2018 22:26:02 97.71 97.73 104.11 99.2 99.5 99.6 104.1 97.87 101.88 103.2 103.2 103.6
01/12/2018 22:26:03 99.25 99.07 104.11 99.2 99.5 99.6 104.65 98.46 101.88 103.2 103.2 103.6
01/12/2018 22:26:04 97.56 98.48 104.11 99.2 99.5 99.6 105.54 99.27 101.88 103.2 103.2 103.6
01/12/2018 22:26:05 98.62 98.57 104.11 99.2 99.5 99.6 103.81 98.95 101.88 103.2 103.2 103.6
01/12/2018 22:26:06 102.13 101.38 104.11 99.2 99.5 99.6 106.18 99.52 101.88 103.2 103.2 103.6
01/12/2018 22:26:07 98.81 101.28 104.11 99.2 99.5 99.6 104.43 99.53 101.67 103.2 103.2 103.6
01/12/2018 22:26:08 103.92 103.66 104.11 99.3 99.5 99.6 106.26 100.19 101.67 103.2 103.2 103.6
01/12/2018 22:26:09 102.76 103.9 103.9 99.3 99.5 99.6 105.38 100.21 101.42 103.2 103.2 103.6
01/12/2018 22:26:10 99.7 103.02 103.9 99.3 99.5 99.6 104.83 99.72 100.85 103.2 103.2 103.6
01/12/2018 22:26:11 96.36 101.06 103.9 99.3 99.5 99.6 103.31 98.85 100.22 103.2 103.2 103.6
01/12/2018 22:26:12 97.23 98.71 103.9 99.2 99.5 99.6 103.65 97.89 100.21 103.2 103.2 103.6
01/12/2018 22:26:13 101.5 100.52 103.9 99.2 99.5 99.6 105.61 99.04 100.21 103.2 103.2 103.6
01/12/2018 22:26:14 100.77 100.73 103.9 99.3 99.5 99.6 105.88 99.66 100.21 103.2 103.2 103.6
01/12/2018 22:26:15 101.83 101.86 103.9 99.3 99.5 99.6 105.36 99.8 100.21 103.2 103.2 103.6
01/12/2018 22:26:16 100.76 101.37 103.9 99.3 99.5 99.6 104.49 99.3 100.21 103.2 103.2 103.6
01/12/2018 22:26:17 100.21 101.08 103.9 99.3 99.5 99.6 104.25 98.81 100.21 103.2 103.2 103.6
01/12/2018 22:26:18 100.99 101.25 103.9 99.3 99.5 99.6 104.98 98.88 100.21 103.2 103.2 103.6
01/12/2018 22:26:19 97.44 100.87 103.9 99.2 99.5 99.6 104.57 98.83 100.21 103.2 103.2 103.6
01/12/2018 22:26:20 103.67 102.55 103.9 99.3 99.5 99.6 107.08 100.4 100.4 103.2 103.2 103.6
01/12/2018 22:26:21 99.79 102.29 103.9 99.3 99.5 99.6 104.14 100.07 100.4 103.2 103.2 103.6
01/12/2018 22:26:22 100.88 101.35 103.9 99.3 99.5 99.6 104.89 99.21 100.4 103.2 103.2 103.6
01/12/2018 22:26:23 95.33 100.83 103.9 99.3 99.5 99.6 103.67 98.89 100.4 103.2 103.2 103.6
01/12/2018 22:26:24 96.87 98.25 103.9 99.3 99.5 99.6 103.13 97.94 100.4 103.2 103.2 103.6
01/12/2018 22:26:25 97.67 97.82 103.9 99.2 99.5 99.6 101.4 97.36 100.4 103.2 103.2 103.6
01/12/2018 22:26:26 96.1 97.89 103.9 99.2 99.5 99.6 102.31 96.31 100.4 103.2 103.2 103.6
01/12/2018 22:26:27 97.86 97.73 103.9 99.2 99.5 99.6 103.86 97.1 100.4 103.2 103.2 103.6
01/12/2018 22:26:28 99.64 99.37 103.9 99.2 99.5 99.6 103.49 97.58 100.4 103.2 103.2 103.6
01/12/2018 22:26:29 95.08 99.1 103.9 99.2 99.5 99.6 102.28 97.52 100.4 103.1 103.2 103.6
01/12/2018 22:26:30 95.54 98.02 103.9 99.2 99.5 99.6 102.91 97.29 100.4 103.1 103.2 103.6
01/12/2018 22:26:31 94.66 95.84 103.9 99.2 99.5 99.6 103.55 97.29 100.4 103.1 103.2 103.6
01/12/2018 22:26:32 98.5 97.51 103.9 99.1 99.5 99.6 104.15 97.75 100.4 103.1 103.2 103.6
01/12/2018 22:26:33 98.73 98.3 103.9 99.1 99.5 99.6 103.96 97.98 100.4 103.1 103.2 103.6
01/12/2018 22:26:34 103.18 102.48 103.9 99.1 99.5 99.6 105.33 98.83 100.4 103.1 103.2 103.6
01/12/2018 22:26:35 100 102.44 103.9 99.1 99.5 99.6 105.74 99.49 100.4 103.1 103.2 103.6
01/12/2018 22:26:36 99.02 101.24 103.9 99.1 99.5 99.6 103.39 99.49 100.4 103.1 103.2 103.6
01/12/2018 22:26:37 98.36 99.77 103.9 99.1 99.5 99.6 103.45 98.17 100.4 103.1 103.2 103.6
01/12/2018 22:26:38 97.85 99.36 103.9 99.1 99.5 99.6 103.14 97.76 100.4 103.1 103.2 103.6
01/12/2018 22:26:39 98.15 98.86 103.02 99.1 99.5 99.6 104.76 98.11 100.4 103.1 103.2 103.6
01/12/2018 22:26:40 94.92 98.07 102.55 99.1 99.5 99.6 103.2 98.07 100.4 103.1 103.2 103.6
01/12/2018 22:26:41 96.35 97.04 102.55 99.1 99.5 99.6 103.07 97.81 100.4 103.1 103.2 103.6
01/12/2018 22:26:42 97.87 97.64 102.55 99.1 99.5 99.6 103.58 97.43 100.4 103.1 103.2 103.6
01/12/2018 22:26:43 102.32 101.1 102.55 99.1 99.5 99.6 107.02 99.68 100.4 103.1 103.2 103.6
01/12/2018 22:26:44 97.75 100.71 102.55 99 99.5 99.6 104.01 99.57 100.4 103.1 103.2 103.6
01/12/2018 22:26:45 98.74 99.42 102.55 99 99.5 99.6 103.09 98.47 100.4 103.1 103.2 103.6
01/12/2018 22:26:46 97.82 98.72 102.55 99 99.5 99.6 103.8 97.75 100.4 103.1 103.2 103.6
01/12/2018 22:26:47 98.64 98.61 102.55 99 99.5 99.6 103.93 97.83 100.4 103.1 103.2 103.6
01/12/2018 22:26:48 99.63 99.71 102.55 99 99.5 99.6 103.47 97.72 100.4 103.1 103.2 103.6
01/12/2018 22:26:49 99.57 99.68 102.55 99 99.5 99.6 103.34 97.97 100.4 103.1 103.2 103.6
01/12/2018 22:26:50 102.74 102.32 102.48 99.1 99.5 99.6 105.05 98.85 100.07 103.1 103.2 103.6
01/12/2018 22:26:51 99.42 101.76 102.48 99.1 99.5 99.6 105.42 99.37 99.68 103.2 103.2 103.6
01/12/2018 22:26:52 97.62 100.33 102.48 99.1 99.5 99.6 103.01 98.65 99.68 103.2 103.2 103.6
01/12/2018 22:26:53 97.73 98.87 102.48 99.1 99.5 99.6 103.39 97.69 99.68 103.1 103.2 103.6
01/12/2018 22:26:54 100.89 100.23 102.48 99.1 99.5 99.6 105.76 99.19 99.68 103.2 103.2 103.6
01/12/2018 22:26:55 100.16 100.52 102.48 99.1 99.5 99.6 107.52 101.27 101.27 103.2 103.2 103.6
01/12/2018 22:26:56 100.18 100.99 102.48 99.1 99.5 99.6 106.77 101.47 101.47 103.2 103.2 103.6
01/12/2018 22:26:57 98.1 100.01 102.48 99.1 99.5 99.6 104.55 100.46 101.47 103.2 103.2 103.6
01/12/2018 22:26:58 100.34 100.43 102.48 99 99.5 99.6 104.46 99.24 101.47 103.2 103.2 103.6
01/12/2018 22:26:59 100.4 100.99 102.48 99 99.5 99.6 105.21 99.17 101.47 103.2 103.2 103.6
01/12/2018 22:27:00 98.42 100.13 102.48 99 99.5 99.6 104.37 98.86 101.47 103.2 103.2 103.6
01/12/2018 22:27:01 100.83 100.55 102.48 99 99.5 99.6 106.29 99.88 101.47 103.2 103.2 103.6
01/12/2018 22:27:02 99.39 100.03 102.48 99 99.5 99.6 105 99.38 101.47 103.2 103.2 103.6
01/12/2018 22:27:03 98.41 99.93 102.48 99 99.5 99.6 104.75 99.24 101.47 103.2 103.2 103.6
01/12/2018 22:27:04 97.01 99.06 102.44 99 99.5 99.6 104.18 98.68 101.47 103.2 103.2 103.6
01/12/2018 22:27:05 98.72 98.6 102.32 99 99.5 99.6 104.07 98.56 101.47 103.2 103.2 103.6
01/12/2018 22:27:06 101.35 100.63 102.32 99 99.5 99.6 104.74 98.52 101.47 103.2 103.2 103.6
01/12/2018 22:27:07 101.47 101.28 102.32 99 99.5 99.6 105.68 99.05 101.47 103.2 103.3 103.6
01/12/2018 22:27:08 101.06 101.29 102.32 99 99.5 99.6 104.88 99.07 101.47 103.2 103.3 103.6
01/12/2018 22:27:09 98.7 101.08 102.32 99 99.5 99.6 105.14 99.11 101.47 103.2 103.3 103.6
01/12/2018 22:27:10 101.38 101.21 102.32 99 99.6 99.6 105.27 99.52 101.47 103.2 103.3 103.6
01/12/2018 22:27:11 97.78 100.6 102.32 99 99.6 99.6 103.38 99.09 101.47 103.2 103.3 103.6
01/12/2018 22:27:12 98.1 99.18 102.32 99 99.6 99.6 104.52 98.62 101.47 103.2 103.3 103.6
01/12/2018 22:27:13 98.25 98.6 102.32 99 99.6 99.6 101.97 98.39 101.47 103.2 103.3 103.6
01/12/2018 22:27:14 99.96 100.16 102.32 99 99.6 99.6 103.64 97.77 101.47 103.2 103.3 103.6
01/12/2018 22:27:15 102.31 102.73 102.73 99 99.6 99.6 106.91 99.66 101.47 103.2 103.3 103.6
01/12/2018 22:27:16 97.31 100.97 102.73 99 99.6 99.6 104.07 99.8 101.47 103.2 103.3 103.6
01/12/2018 22:27:17 99.2 99.38 102.73 99 99.6 99.6 104.02 98.54 101.47 103.2 103.3 103.6
01/12/2018 22:27:18 100.1 100.21 102.73 99 99.6 99.6 105.61 99.25 101.47 103.2 103.3 103.6
01/12/2018 22:27:19 97.48 100.24 102.73 99 99.6 99.6 105.19 99.64 101.47 103.2 103.3 103.6
01/12/2018 22:27:20 97.68 98.79 102.73 99 99.6 99.6 102.87 99.04 101.47 103.2 103.3 103.6
01/12/2018 22:27:21 100.45 100.08 102.73 99 99.6 99.6 103.23 97.75 101.47 103.2 103.3 103.6
01/12/2018 22:27:22 97.88 100.42 102.73 99 99.6 99.6 102.3 97.67 101.47 103.2 103.3 103.6
01/12/2018 22:27:23 98.69 98.93 102.73 99 99.6 99.6 103.81 97.14 101.47 103.1 103.3 103.6
01/12/2018 22:27:24 98.7 99.05 102.73 99 99.6 99.6 102.84 97.24 101.47 103.1 103.4 103.6
01/12/2018 22:27:25 97.03 98.62 102.73 99 99.6 99.6 102.69 96.89 101.47 103.1 103.4 103.6
01/12/2018 22:27:26 99.27 99.02 102.73 99 99.6 99.6 105.04 98.36 100.46 103.1 103.4 103.6
01/12/2018 22:27:27 101.02 100.46 102.73 99 99.6 99.6 104.77 98.81 99.88 103.1 103.4 103.6
01/12/2018 22:27:28 96.09 100.22 102.73 99 99.6 99.6 99.72 98.49 99.88 103.1 103.4 103.6
01/12/2018 22:27:29 102.25 101.97 102.73 99 99.6 99.6 102.14 96.88 99.88 103.1 103.4 103.6
01/12/2018 22:27:30 95.84 100.98 102.73 99 99.6 99.6 95.61 95.78 99.88 103.1 103.4 103.6
01/12/2018 22:27:31 97.93 98.49 102.73 99 99.6 99.6 98.44 92.9 99.8 103.1 103.4 103.6
01/12/2018 22:27:32 98.57 98.85 102.73 99 99.6 99.6 99.98 93.77 99.8 103.1 103.4 103.6
01/12/2018 22:27:33 96.46 99.02 102.73 99 99.6 99.6 96.82 93.71 99.8 103.1 103.4 103.6
01/12/2018 22:27:34 91.88 97.06 102.73 99 99.6 99.6 92.76 91.61 99.8 103.1 103.4 103.6
01/12/2018 22:27:35 91.84 94.62 102.73 99 99.6 99.6 93.46 89.21 99.8 103 103.4 103.6
01/12/2018 22:27:36 99.18 97.81 102.73 99 99.6 99.6 100.74 93.17 99.8 103 103.4 103.6
01/12/2018 22:27:37 98.5 99.23 102.73 99 99.6 99.6 101.29 94.84 99.8 103 103.4 103.6
01/12/2018 22:27:38 94.94 97.92 102.73 99 99.6 99.6 97.7 94.54 99.8 103 103.4 103.6
01/12/2018 22:27:39 93.99 96.25 102.73 98.9 99.6 99.6 97.23 93.29 99.8 103 103.4 103.6
01/12/2018 22:27:40 92.69 94.92 102.73 98.9 99.6 99.6 93.27 91.56 99.8 103 103.4 103.6
01/12/2018 22:27:41 97.33 96.95 102.73 98.9 99.6 99.6 99.61 92.28 99.8 102.9 103.4 103.6
01/12/2018 22:27:42 95.24 96.05 102.73 98.9 99.6 99.6 99.55 93.54 99.8 102.9 103.4 103.6
01/12/2018 22:27:43 98.57 98.05 102.73 98.9 99.6 99.6 99.84 93.54 99.8 102.9 103.4 103.6
01/12/2018 22:27:44 99.28 98.89 102.73 98.9 99.6 99.6 105.92 98.54 99.8 102.9 103.4 103.6
01/12/2018 22:27:45 98.97 98.98 101.97 98.9 99.6 99.6 104.6 98.76 99.8 103 103.4 103.6
01/12/2018 22:27:46 101.88 101.11 101.97 98.9 99.6 99.6 106.64 100.08 100.08 103 103.4 103.6
01/12/2018 22:27:47 98.41 101.19 101.97 98.9 99.6 99.6 104.11 99.67 100.08 103 103.4 103.6
01/12/2018 22:27:48 98.01 99.79 101.97 98.9 99.6 99.6 105.21 99.27 100.08 103 103.4 103.6
01/12/2018 22:27:49 99.61 99.39 101.97 98.9 99.7 99.6 104.24 98.85 100.08 103 103.4 103.6
01/12/2018 22:27:50 98.14 99.56 101.97 98.9 99.7 99.6 103.49 98.44 100.08 103 103.4 103.6
01/12/2018 22:27:51 96.65 98.81 101.97 98.9 99.7 99.6 103.71 97.96 100.08 103 103.4 103.6
01/12/2018 22:27:52 99.8 99.15 101.97 98.9 99.7 99.6 104.39 98.92 100.08 103 103.4 103.6
01/12/2018 22:27:53 97.94 99.18 101.97 98.9 99.7 99.6 104.04 98.08 100.08 103 103.4 103.6
01/12/2018 22:27:54 94.51 98.3 101.97 98.9 99.7 99.6 100.23 97.78 100.08 103 103.4 103.6
01/12/2018 22:27:55 96.96 97.04 101.97 98.8 99.7 99.6 101.76 96.08 100.08 102.9 103.4 103.6
01/12/2018 22:27:56 97.54 97.47 101.97 98.8 99.7 99.6 102.17 96.09 100.08 102.9 103.4 103.6
01/12/2018 22:27:57 95.01 97.37 101.97 98.8 99.7 99.6 100.79 96.1 100.08 102.9 103.4 103.6
01/12/2018 22:27:58 94.97 96.19 101.97 98.8 99.7 99.6 103.04 96.29 100.08 102.9 103.5 103.6
01/12/2018 22:27:59 95.8 95.96 101.19 98.8 99.7 99.6 103.13 96.92 100.08 102.9 103.5 103.6
01/12/2018 22:28:00 96.77 96.73 101.19 98.8 99.7 99.6 101.53 97.12 100.08 102.9 103.5 103.6
01/12/2018 22:28:01 96.9 97.34 101.19 98.8 99.7 99.6 102.03 96.27 100.08 102.9 103.5 103.6
01/12/2018 22:28:02 97.73 97.59 101.19 98.8 99.7 99.6 101.83 95.9 100.08 102.9 103.5 103.6
01/12/2018 22:28:03 100.56 99.73 101.19 98.8 99.7 99.6 102.84 96.63 100.08 102.9 103.5 103.6
01/12/2018 22:28:04 98.25 99.72 101.19 98.8 99.7 99.6 103.69 97.33 100.08 102.9 103.5 103.6
01/12/2018 22:28:05 98.34 98.67 101.19 98.8 99.7 99.6 103.7 97.51 100.08 102.9 103.5 103.6
01/12/2018 22:28:06 103.99 103.57 103.57 98.8 99.7 99.6 107.09 100.72 100.72 102.9 103.5 103.6
01/12/2018 22:28:07 99.86 103.56 103.57 98.8 99.7 99.6 104.2 100.81 100.81 102.9 103.5 103.6
01/12/2018 22:28:08 99.03 101.53 103.57 98.8 99.7 99.6 103.62 99.07 100.81 102.9 103.5 103.6
01/12/2018 22:28:09 97.24 100.24 103.57 98.8 99.7 99.6 102.78 98.16 100.81 102.9 103.5 103.6
01/12/2018 22:28:10 95.59 98.7 103.57 98.8 99.7 99.6 101.63 97.41 100.81 102.9 103.5 103.6
01/12/2018 22:28:11 99.94 99.61 103.57 98.8 99.7 99.6 105.27 98.55 100.81 102.9 103.5 103.6
01/12/2018 22:28:12 100.36 100.42 103.57 98.8 99.7 99.6 104.07 98.55 100.81 102.9 103.5 103.6
01/12/2018 22:28:13 102.28 102.5 103.57 98.8 99.7 99.6 104.87 99.34 100.81 102.9 103.5 103.6
01/12/2018 22:28:14 102.69 102.86 103.57 98.8 99.7 99.6 104.83 99.07 100.81 102.9 103.5 103.6
01/12/2018 22:28:15 103.01 103.27 103.57 98.8 99.7 99.6 105.1 99.17 100.81 102.9 103.5 103.6
01/12/2018 22:28:16 98.14 102.47 103.57 98.8 99.7 99.6 101.73 98.58 100.81 102.9 103.5 103.6
01/12/2018 22:28:17 102.93 102.7 103.57 98.8 99.7 99.6 105.44 98.96 100.81 102.9 103.5 103.6
01/12/2018 22:28:18 99.47 101.84 103.57 98.8 99.7 99.6 103.7 98.39 100.81 102.9 103.5 103.6
01/12/2018 22:28:19 99.71 101.02 103.57 98.8 99.7 99.6 103.56 98.19 100.81 102.9 103.5 103.6
01/12/2018 22:28:20 99.19 100.02 103.57 98.8 99.7 99.6 102.67 97.39 100.81 102.9 103.5 103.6
01/12/2018 22:28:21 99.92 100.65 103.57 98.8 99.7 99.6 103.5 97.41 100.81 102.9 103.5 103.6
01/12/2018 22:28:22 98.85 99.53 103.57 98.8 99.7 99.6 104.51 98.05 100.81 102.9 103.5 103.6
01/12/2018 22:28:23 98.63 99.31 103.57 98.8 99.7 99.6 102.76 98.01 100.81 102.9 103.6 103.6
01/12/2018 22:28:24 102.02 101.44 103.57 98.8 99.7 99.6 105.68 98.86 100.81 102.9 103.6 103.6
01/12/2018 22:28:25 102.17 102.45 103.57 98.8 99.8 99.6 104.22 99.16 100.81 102.9 103.6 103.6
01/12/2018 22:28:26 105.39 105.06 105.06 98.8 99.8 99.6 106.49 100.18 100.81 102.9 103.6 103.6
01/12/2018 22:28:27 100.93 103.7 105.06 98.8 99.8 99.6 103.58 99.17 100.81 102.9 103.6 103.6
01/12/2018 22:28:28 103.8 104.25 105.06 98.8 99.8 99.6 105.86 99.69 100.81 102.9 103.6 103.6
01/12/2018 22:28:29 101.08 103.16 105.06 98.9 99.8 99.6 104.47 99.47 100.81 102.9 103.6 103.6
01/12/2018 22:28:30 99.44 101.57 105.06 98.8 99.8 99.6 103.63 98.56 100.81 102.9 103.6 103.6
01/12/2018 22:28:31 97.35 100.48 105.06 98.8 99.8 99.6 103.21 97.77 100.81 102.9 103.6 103.6
01/12/2018 22:28:32 100.91 100.61 105.06 98.8 99.8 99.6 103.61 97.72 100.81 102.9 103.6 103.6
01/12/2018 22:28:33 98.49 100.61 105.06 98.8 99.8 99.6 102.85 97.68 100.81 102.9 103.6 103.6
01/12/2018 22:28:34 100.66 100.5 105.06 98.8 99.8 99.6 105.39 98.9 100.81 103 103.6 103.6
01/12/2018 22:28:35 99.88 100.76 105.06 98.9 99.8 99.6 104.15 98.98 100.81 103 103.6 103.6
01/12/2018 22:28:36 100.25 100.36 105.06 98.9 99.8 99.6 103.83 98.23 100.81 103 103.6 103.6
01/12/2018 22:28:37 100.7 100.9 105.06 98.9 99.8 99.6 104.21 98.15 100.18 103 103.6 103.6
01/12/2018 22:28:38 100.23 100.51 105.06 98.9 99.8 99.6 104.63 98.53 100.18 103 103.6 103.6
01/12/2018 22:28:39 100.74 100.76 105.06 98.9 99.8 99.6 105.3 98.99 100.18 103 103.6 103.6
01/12/2018 22:28:40 101.59 101.58 105.06 98.9 99.8 99.6 105.43 99.31 100.18 103.1 103.6 103.6
01/12/2018 22:28:41 97.38 101.12 105.06 99 99.8 99.6 102.14 99.02 100.18 103.1 103.6 103.6
01/12/2018 22:28:42 99.16 99.62 105.06 99 99.8 99.6 104.93 98.39 100.18 103.1 103.6 103.6
01/12/2018 22:28:43 101.81 101.41 105.06 99 99.8 99.6 104.67 98.56 100.18 103.1 103.6 103.6
01/12/2018 22:28:44 102.33 102.36 105.06 99 99.8 99.6 105.35 99.11 100.18 103.1 103.6 103.6
01/12/2018 22:28:45 100.04 102.56 105.06 99 99.8 99.6 103.6 99.52 100.18 103.2 103.6 103.6
01/12/2018 22:28:46 97.79 100.75 105.06 99 99.8 99.6 103.72 97.97 100.18 103.2 103.6 103.6
01/12/2018 22:28:47 104.22 103.38 105.06 99.1 99.8 99.6 105.2 98.77 100.18 103.2 103.6 103.6
01/12/2018 22:28:48 103.17 104.45 105.06 99.1 99.8 99.6 105.56 100.11 100.18 103.2 103.6 103.6
01/12/2018 22:28:49 100.1 102.72 105.06 99.1 99.8 99.6 104.64 99.09 100.18 103.2 103.6 103.6
01/12/2018 22:28:50 97.97 101.45 105.06 99.1 99.8 99.6 103.05 98.65 100.18 103.2 103.6 103.6
01/12/2018 22:28:51 99 99.66 105.06 99.1 99.8 99.6 104.83 98.34 100.18 103.3 103.6 103.6
01/12/2018 22:28:52 98.23 99.51 105.06 99.1 99.8 99.6 105.34 99.12 100.18 103.3 103.6 103.6
01/12/2018 22:28:53 98.34 98.78 105.06 99.1 99.8 99.6 101.97 98.64 100.18 103.3 103.6 103.6
01/12/2018 22:28:54 97.99 98.61 105.06 99.1 99.8 99.6 102.56 97.48 100.18 103.3 103.6 103.6
01/12/2018 22:28:55 95.04 98.07 105.06 99.1 99.8 99.6 101.46 96.53 100.18 103.3 103.6 103.6
01/12/2018 22:28:56 98.34 97.98 104.45 99.2 99.8 99.6 101.77 96.06 100.11 103.3 103.6 103.6
01/12/2018 22:28:57 98.38 98.48 104.45 99.2 99.8 99.6 102.63 96.22 100.11 103.3 103.6 103.6
01/12/2018 22:28:58 101.96 101.23 104.45 99.2 99.8 99.6 104.74 98.1 100.11 103.3 103.6 103.6
01/12/2018 22:28:59 99.82 100.81 104.45 99.2 99.8 99.6 103.22 97.58 100.11 103.3 103.6 103.6
01/12/2018 22:29:00 98.25 100.43 104.45 99.2 99.8 99.6 101.83 97.66 100.11 103.3 103.6 103.6
01/12/2018 22:29:01 96.62 99 104.45 99.2 99.8 99.6 101.59 96.25 100.11 103.3 103.6 103.6
01/12/2018 22:29:02 98.04 98.31 104.45 99.2 99.8 99.6 101.93 96.08 100.11 103.4 103.6 103.6
01/12/2018 22:29:03 102.27 101.68 104.45 99.2 99.8 99.6 104.35 97.82 100.11 103.4 103.6 103.6
01/12/2018 22:29:04 96.69 101.75 104.45 99.2 99.8 99.6 103.62 97.86 100.11 103.4 103.6 103.6
01/12/2018 22:29:05 98.29 99.18 104.45 99.2 99.8 99.6 102.73 97.53 100.11 103.4 103.6 103.6
01/12/2018 22:29:06 98.61 98.95 104.45 99.2 99.8 99.6 102.57 97.17 100.11 103.4 103.6 103.6
01/12/2018 22:29:07 96.08 98.92 104.45 99.2 99.8 99.6 101.89 96.7 100.11 103.4 103.6 103.6
01/12/2018 22:29:08 98.23 98.18 104.45 99.2 99.7 99.6 102.2 96.27 100.11 103.4 103.6 103.6
01/12/2018 22:29:09 98.43 98.44 104.45 99.2 99.7 99.6 102.65 96.51 100.11 103.4 103.6 103.6
01/12/2018 22:29:10 98.21 98.87 104.45 99.2 99.7 99.6 102.27 97.23 100.11 103.4 103.6 103.6
01/12/2018 22:29:11 103.66 102.62 104.45 99.3 99.8 99.6 105.92 98.95 100.11 103.4 103.6 103.6
01/12/2018 22:29:12 101.01 102.53 104.45 99.3 99.8 99.6 102.48 98.82 100.11 103.4 103.6 103.6
01/12/2018 22:29:13 101.01 101.76 104.45 99.3 99.8 99.6 103.27 97.59 100.11 103.5 103.6 103.6
01/12/2018 22:29:14 100.69 101.39 104.45 99.3 99.8 99.6 103.45 97.44 100.11 103.5 103.6 103.6
01/12/2018 22:29:15 99.77 100.87 104.45 99.3 99.7 99.6 102.88 97.29 100.11 103.5 103.6 103.6
01/12/2018 22:29:16 100.04 100.46 104.45 99.3 99.7 99.6 104.35 97.8 100.11 103.5 103.6 103.6
01/12/2018 22:29:17 99.67 100.52 104.45 99.3 99.7 99.6 103.25 97.77 100.11 103.5 103.6 103.6
01/12/2018 22:29:18 103.74 103.06 103.06 99.4 99.7 99.6 105.87 99.53 99.53 103.5 103.6 103.6
01/12/2018 22:29:19 102.8 103.2 103.2 99.4 99.8 99.6 104.66 98.94 99.53 103.6 103.6 103.6
01/12/2018 22:29:20 99.71 102.32 103.2 99.4 99.8 99.6 103.8 98.41 99.53 103.6 103.6 103.6
01/12/2018 22:29:21 101.16 101.9 103.2 99.4 99.8 99.6 104.2 98.54 99.53 103.6 103.6 103.6
01/12/2018 22:29:22 100.8 101.19 103.2 99.5 99.8 99.6 103.72 98.31 99.53 103.6 103.6 103.6
01/12/2018 22:29:23 101.76 102.02 103.2 99.5 99.8 99.6 104.97 98.8 99.53 103.6 103.6 103.6
01/12/2018 22:29:24 99.71 101.35 103.2 99.5 99.8 99.6 103.25 98.26 99.53 103.6 103.6 103.6
01/12/2018 22:29:25 103.52 102.89 103.2 99.5 99.8 99.6 105.4 98.89 99.53 103.6 103.6 103.6
01/12/2018 22:29:26 101.83 102.91 103.2 99.5 99.8 99.6 104.26 98.91 99.53 103.7 103.6 103.6
01/12/2018 22:29:27 101.16 102.23 103.2 99.6 99.8 99.6 104.36 98.43 99.53 103.7 103.6 103.6
01/12/2018 22:29:28 98.7 101.66 103.2 99.6 99.8 99.6 103.6 98.67 99.53 103.7 103.6 103.6
01/12/2018 22:29:29 101.13 101 103.2 99.6 99.8 99.6 103.94 97.91 99.53 103.7 103.6 103.6
01/12/2018 22:29:30 101.28 101.35 103.2 99.6 99.8 99.6 103.86 97.92 99.53 103.7 103.6 103.6
01/12/2018 22:29:31 100.73 101.45 103.2 99.6 99.8 99.6 103.53 98.21 99.53 103.7 103.6 103.6
01/12/2018 22:29:32 99.84 100.67 103.2 99.6 99.8 99.6 103.88 97.72 99.53 103.7 103.6 103.6
01/12/2018 22:29:33 103.58 102.6 103.2 99.6 99.8 99.6 107.2 100.09 100.09 103.8 103.6 103.6
01/12/2018 22:29:34 97.2 102.52 103.2 99.6 99.8 99.6 102.16 100.09 100.09 103.8 103.6 103.6
01/12/2018 22:29:35 99.64 100.05 103.2 99.6 99.8 99.6 104.67 98.43 100.09 103.8 103.6 103.6
01/12/2018 22:29:36 102.34 102.02 103.2 99.7 99.8 99.6 104.66 98.76 100.09 103.8 103.6 103.6
01/12/2018 22:29:37 103.06 103.86 103.86 99.7 99.8 99.6 105.37 99.72 100.09 103.8 103.6 103.6
01/12/2018 22:29:38 99.18 102.08 103.86 99.7 99.8 99.6 102.74 98.72 100.09 103.8 103.6 103.6
01/12/2018 22:29:39 98.64 100.54 103.86 99.7 99.8 99.6 102.83 97.32 100.09 103.8 103.6 103.6
01/12/2018 22:29:40 103.2 102.62 103.86 99.7 99.8 99.6 104.57 98.55 100.09 103.8 103.6 103.6
01/12/2018 22:29:41 103.27 103.42 103.86 99.8 99.8 99.6 105.25 99.14 100.09 103.9 103.6 103.6
01/12/2018 22:29:42 102.12 103.04 103.86 99.7 99.8 99.6 105.11 99.35 100.09 103.8 103.6 103.6
01/12/2018 22:29:43 99.04 102.78 103.86 99.7 99.8 99.6 103.66 99.09 100.09 103.9 103.6 103.6
01/12/2018 22:29:44 102.3 102 103.86 99.7 99.8 99.6 105.78 99.21 100.09 103.9 103.6 103.6
01/12/2018 22:29:45 99.91 101.92 103.86 99.7 99.8 99.6 104.53 99.39 100.09 103.9 103.6 103.6
01/12/2018 22:29:46 102.23 102.13 103.86 99.8 99.8 99.6 104.08 98.56 100.09 103.9 103.6 103.6
01/12/2018 22:29:47 100.68 102.07 103.86 99.8 99.8 99.6 104.37 99.14 100.09 103.9 103.6 103.6
01/12/2018 22:29:48 102.09 102.03 103.86 99.8 99.8 99.6 105.89 99.29 100.09 103.9 103.6 103.6
01/12/2018 22:29:49 99.35 101.96 103.86 99.8 99.8 99.6 102.11 99.27 100.09 103.9 103.6 103.6
01/12/2018 22:29:50 98.9 100.54 103.86 99.8 99.8 99.6 101.61 97.42 100.09 104 103.6 103.6
01/12/2018 22:29:51 98.44 99.86 103.86 99.8 99.8 99.6 100.72 96.33 100.09 104 103.5 103.6
01/12/2018 22:29:52 97.35 98.81 103.86 99.8 99.8 99.6 98.95 95.2 100.09 103.9 103.5 103.6
01/12/2018 22:29:53 100.8 100.31 103.86 99.8 99.8 99.6 102.44 95.93 100.09 104 103.5 103.6
01/12/2018 22:29:54 96.15 99.72 103.86 99.8 99.8 99.6 99.11 95.26 100.09 104 103.5 103.6
01/12/2018 22:29:55 99.91 99.98 103.86 99.8 99.8 99.6 102.12 96.01 100.09 104 103.5 103.6
01/12/2018 22:29:56 94.24 99.13 103.86 99.8 99.7 99.6 95.39 94.91 100.09 104 103.5 103.6
01/12/2018 22:29:57 97.51 97.47 103.86 99.8 99.7 99.6 99.95 93.56 100.09 104 103.5 103.6
01/12/2018 22:29:58 95.78 97.08 103.86 99.8 99.7 99.6 96.31 93.38 100.09 104 103.5 103.6
01/12/2018 22:29:59 96.64 96.95 103.86 99.8 99.7 99.6 98.26 92.35 100.09 104 103.5 103.6
01/12/2018 22:30:00 97.53 97.65 103.86 99.8 99.7 99.6 102.58 95.87 100.09 104 103.5 103.6
01/12/2018 22:30:01 90.61 97.23 103.86 99.8 99.7 99.6 95.59 95.05 100.09 104 103.5 103.6
01/12/2018 22:30:02 94.64 94.74 103.86 99.8 99.7 99.6 103.29 96.23 100.09 104 103.5 103.6
01/12/2018 22:30:03 96.12 95.93 103.86 99.8 99.7 99.6 101.88 96.53 100.09 104 103.5 103.6
01/12/2018 22:30:04 95.82 96.18 103.86 99.8 99.7 99.6 102.74 97.04 99.72 104 103.5 103.6
01/12/2018 22:30:05 95.82 96.2 103.86 99.8 99.7 99.6 102.99 97.31 99.72 104 103.5 103.6
01/12/2018 22:30:06 99.13 98.23 103.86 99.8 99.7 99.6 103 97.3 99.72 104 103.5 103.6
01/12/2018 22:30:07 99.77 99.36 103.42 99.9 99.7 99.6 103.66 97.25 99.39 104 103.5 103.6
01/12/2018 22:30:08 98.14 99.55 103.42 99.9 99.7 99.6 102.02 97.1 99.39 104 103.5 103.6
01/12/2018 22:30:09 95.71 98.66 103.42 99.9 99.7 99.6 101.07 96.52 99.39 104 103.5 103.6
01/12/2018 22:30:10 95.37 97.06 103.42 99.9 99.7 99.6 102.53 96.72 99.39 104 103.5 103.6
01/12/2018 22:30:11 98.61 97.97 103.04 99.9 99.7 99.6 102.75 96.76 99.39 104 103.5 103.6
01/12/2018 22:30:12 96.63 97.98 102.78 99.9 99.7 99.6 102.37 96.75 99.39 104 103.5 103.6
01/12/2018 22:30:13 96.87 97.78 102.13 99.9 99.7 99.6 102.54 96.48 99.39 104 103.5 103.6
01/12/2018 22:30:14 94.82 96.73 102.13 99.9 99.7 99.6 101.11 96.39 99.39 104 103.5 103.6
01/12/2018 22:30:15 94.67 96.07 102.13 99.8 99.7 99.6 101.98 96.42 99.29 104 103.5 103.6
01/12/2018 22:30:16 94.71 95.45 102.07 99.8 99.7 99.6 100.49 96.06 99.29 104 103.5 103.6
01/12/2018 22:30:17 100.59 99.21 102.03 99.8 99.6 99.6 104.25 97.46 99.29 104 103.5 103.6
01/12/2018 22:30:18 97.66 99.24 101.96 99.8 99.6 99.6 102.53 96.94 99.27 104 103.5 103.6
01/12/2018 22:30:19 98.24 98.62 100.54 99.8 99.6 99.6 102.81 96.94 97.46 104 103.5 103.6
01/12/2018 22:30:20 101.99 101.62 101.62 99.9 99.6 99.6 104.95 98.43 98.43 104 103.5 103.6
01/12/2018 22:30:21 99.38 100.7 101.62 99.9 99.6 99.6 103.24 97.99 98.43 104 103.5 103.6
01/12/2018 22:30:22 99.58 100.91 101.62 99.9 99.6 99.6 102.97 98.12 98.43 104 103.5 103.6
01/12/2018 22:30:23 96.23 99.3 101.62 99.8 99.6 99.6 103.62 97.6 98.43 104 103.5 103.6
01/12/2018 22:30:24 94.96 97.63 101.62 99.8 99.6 99.6 103.26 97.22 98.43 104 103.5 103.6
01/12/2018 22:30:25 94.69 96.38 101.62 99.8 99.6 99.6 102.87 97.73 98.43 104 103.5 103.6
01/12/2018 22:30:26 97.07 96.75 101.62 99.8 99.6 99.6 104.57 98.31 98.43 104 103.5 103.6
01/12/2018 22:30:27 94.2 96.62 101.62 99.8 99.6 99.6 100.37 97.96 98.43 104 103.5 103.6
01/12/2018 22:30:28 98.04 97.54 101.62 99.8 99.6 99.6 102.4 96.73 98.43 104 103.5 103.6
01/12/2018 22:30:29 97.24 97.34 101.62 99.8 99.6 99.6 103.32 96.92 98.43 104 103.5 103.6
01/12/2018 22:30:30 97.03 97.47 101.62 99.7 99.6 99.6 104.75 98.17 98.43 104 103.5 103.6
01/12/2018 22:30:31 95.49 97.15 101.62 99.7 99.6 99.6 104.15 98.31 98.43 104 103.5 103.6
01/12/2018 22:30:32 101.39 100.48 101.62 99.7 99.6 99.6 105.25 98.94 98.94 104 103.5 103.6
01/12/2018 22:30:33 98.37 99.93 101.62 99.7 99.6 99.6 105.51 99.56 99.56 104 103.5 103.6
01/12/2018 22:30:34 97.94 98.87 101.62 99.7 99.6 99.6 104.53 98.86 99.56 104 103.5 103.6
01/12/2018 22:30:35 99.58 99.44 101.62 99.7 99.6 99.6 104.57 98.71 99.56 104 103.5 103.6
01/12/2018 22:30:36 97.06 99.43 101.62 99.7 99.6 99.6 105.26 99.09 99.56 104 103.5 103.6
01/12/2018 22:30:37 95.04 98.21 101.62 99.7 99.6 99.6 103.79 99.09 99.56 104 103.5 103.6
01/12/2018 22:30:38 96.82 96.81 101.62 99.7 99.6 99.6 105.35 99.07 99.56 104 103.5 103.6
01/12/2018 22:30:39 96.25 96.79 101.62 99.6 99.6 99.6 103.77 98.71 99.56 103.9 103.5 103.6
01/12/2018 22:30:40 96.26 96.57 101.62 99.6 99.6 99.6 105.85 99.44 99.56 103.9 103.5 103.6
01/12/2018 22:30:41 97.18 97.21 101.62 99.6 99.6 99.6 106.23 100.24 100.24 103.9 103.5 103.6
01/12/2018 22:30:42 94.71 96.85 101.62 99.6 99.5 99.6 104.16 99.62 100.24 103.9 103.5 103.6
01/12/2018 22:30:43 94.75 95.8 101.62 99.6 99.5 99.6 104.92 99.29 100.24 103.9 103.5 103.6
01/12/2018 22:30:44 95.78 96.02 101.62 99.5 99.5 99.6 104.76 98.95 100.24 103.9 103.5 103.6
01/12/2018 22:30:45 100.54 99.38 101.62 99.6 99.5 99.6 105.25 99.07 100.24 103.9 103.5 103.6
01/12/2018 22:30:46 100.65 100.49 101.62 99.6 99.5 99.6 106.37 99.94 100.24 103.9 103.5 103.6
01/12/2018 22:30:47 98.87 100.47 101.62 99.6 99.5 99.6 106.24 100.1 100.24 103.9 103.5 103.6
01/12/2018 22:30:48 96.87 99.53 101.62 99.6 99.5 99.6 104.06 100.04 100.24 103.9 103.5 103.6
01/12/2018 22:30:49 96.22 98.1 101.62 99.6 99.5 99.6 104.39 99.1 100.24 103.9 103.5 103.6
01/12/2018 22:30:50 98.57 98.34 100.91 99.6 99.5 99.6 104.23 98.76 100.24 103.9 103.5 103.6
01/12/2018 22:30:51 96.4 97.71 100.91 99.6 99.5 99.6 103.59 98.08 100.24 103.9 103.5 103.6
01/12/2018 22:30:52 97.11 97.17 100.49 99.5 99.5 99.6 104.52 98.18 100.24 103.9 103.5 103.6
01/12/2018 22:30:53 96.83 97.08 100.49 99.5 99.5 99.6 103.71 98.27 100.24 103.9 103.5 103.6
01/12/2018 22:30:54 96.39 96.94 100.49 99.5 99.5 99.6 104.02 98.38 100.24 103.9 103.5 103.6
01/12/2018 22:30:55 98.48 98.13 100.49 99.5 99.5 99.6 105.99 99.24 100.24 103.9 103.5 103.6
01/12/2018 22:30:56 98.5 98.8 100.49 99.5 99.5 99.6 105.19 99.39 100.24 103.9 103.5 103.6
01/12/2018 22:30:57 100.82 100.22 100.49 99.5 99.5 99.6 106.35 99.94 100.24 103.9 103.5 103.6
01/12/2018 22:30:58 97.55 100.13 100.49 99.5 99.5 99.6 104.44 99.95 100.24 103.9 103.5 103.6
01/12/2018 22:30:59 95.94 98.54 100.49 99.5 99.5 99.6 104.18 98.89 100.24 103.9 103.5 103.6
01/12/2018 22:31:00 98.46 98.15 100.49 99.5 99.5 99.6 107.71 100.61 100.61 103.9 103.5 103.6
01/12/2018 22:31:01 98.13 98.54 100.49 99.5 99.5 99.6 106.24 100.71 100.71 104 103.5 103.6
01/12/2018 22:31:02 97.74 98.08 100.49 99.5 99.5 99.6 106.42 100.45 100.71 104 103.5 103.6
01/12/2018 22:31:03 98.59 98.49 100.49 99.5 99.5 99.6 105 100.43 100.71 104 103.5 103.6
01/12/2018 22:31:04 98.56 98.75 100.49 99.5 99.5 99.6 105.05 99.95 100.71 104 103.5 103.6
01/12/2018 22:31:05 99.28 99.03 100.49 99.5 99.5 99.6 105.08 99.32 100.71 104 103.5 103.6
01/12/2018 22:31:06 100.81 100.39 100.49 99.5 99.5 99.6 105.64 99.3 100.71 104 103.5 103.6
01/12/2018 22:31:07 100.22 100.32 100.49 99.5 99.5 99.6 104.51 99.33 100.71 104 103.5 103.6
01/12/2018 22:31:08 97.75 100.54 100.54 99.5 99.5 99.6 104.07 99.21 100.71 104 103.5 103.6
01/12/2018 22:31:09 98.95 99.32 100.54 99.5 99.5 99.6 104.42 98.37 100.71 104 103.5 103.6
01/12/2018 22:31:10 100.34 100.81 100.81 99.5 99.5 99.6 104.28 98.85 100.71 104 103.5 103.6
01/12/2018 22:31:11 97.56 99.4 100.81 99.5 99.5 99.6 104.97 98.77 100.71 104 103.5 103.6
01/12/2018 22:31:12 100.17 99.95 100.81 99.5 99.5 99.6 105.89 99.71 100.71 104 103.5 103.6
01/12/2018 22:31:13 98.63 99.76 100.81 99.5 99.5 99.6 105.24 99.76 100.71 104 103.5 103.6
01/12/2018 22:31:14 99.51 99.61 100.81 99.5 99.5 99.6 105.12 99.47 100.71 104 103.5 103.6
01/12/2018 22:31:15 100.79 100.61 100.81 99.4 99.5 99.6 105.87 99.85 100.71 104 103.5 103.6
01/12/2018 22:31:16 99.29 100.46 100.81 99.4 99.5 99.6 105.63 99.72 100.71 104 103.5 103.6
01/12/2018 22:31:17 103.14 103 103 99.5 99.5 99.6 106.53 100.28 100.71 104 103.5 103.6
01/12/2018 22:31:18 98.47 101.86 103 99.5 99.5 99.6 104.4 100.02 100.71 104 103.5 103.6
01/12/2018 22:31:19 99.42 100.47 103 99.5 99.5 99.6 103.94 99.26 100.71 104 103.5 103.6
01/12/2018 22:31:20 97.27 99.6 103 99.4 99.5 99.6 105.03 99.02 100.71 104 103.5 103.6
01/12/2018 22:31:21 97.39 98.25 103 99.4 99.5 99.6 105.5 99.27 100.71 104 103.5 103.6
01/12/2018 22:31:22 98.84 98.56 103 99.4 99.5 99.6 105.16 99.35 100.71 104 103.5 103.6
01/12/2018 22:31:23 98.84 98.9 103 99.4 99.5 99.6 103.97 99.36 100.71 104 103.5 103.6
01/12/2018 22:31:24 98.62 99.5 103 99.4 99.5 99.6 103.1 98.22 100.71 104 103.5 103.6
01/12/2018 22:31:25 101.88 101.7 103 99.4 99.5 99.6 105.25 99.1 100.71 104 103.5 103.6
01/12/2018 22:31:26 100.17 100.84 103 99.4 99.5 99.6 106.23 99.66 100.71 104 103.5 103.6
01/12/2018 22:31:27 100.2 100.55 103 99.5 99.5 99.6 104.68 99.48 100.71 104 103.6 103.6
01/12/2018 22:31:28 101.44 102.14 103 99.5 99.5 99.6 104.45 99.42 100.71 104 103.6 103.6
01/12/2018 22:31:29 96.95 100.86 103 99.5 99.5 99.6 103.66 98.54 100.71 104 103.6 103.6
01/12/2018 22:31:30 99.37 99.43 103 99.5 99.5 99.6 103.32 97.75 100.71 104 103.6 103.6
01/12/2018 22:31:31 98.87 99.27 103 99.5 99.5 99.6 104.79 98.38 100.45 104 103.6 103.6
01/12/2018 22:31:32 98.07 99.78 103 99.5 99.5 99.6 103.76 98.42 100.43 104 103.6 103.6
01/12/2018 22:31:33 96.53 98.44 103 99.5 99.5 99.6 102.57 98.1 100.28 104 103.6 103.6
01/12/2018 22:31:34 97.23 97.42 103 99.5 99.5 99.6 102.62 96.96 100.28 104 103.6 103.6
01/12/2018 22:31:35 99.14 98.83 103 99.4 99.5 99.6 105.82 99.07 100.28 104 103.6 103.6
01/12/2018 22:31:36 99.41 99.35 103 99.5 99.5 99.6 106 99.51 100.28 104 103.6 103.6
01/12/2018 22:31:37 99.47 99.61 103 99.5 99.5 99.6 104.38 99.51 100.28 104 103.6 103.6
01/12/2018 22:31:38 97.63 99.7 103 99.5 99.5 99.6 103.55 99.12 100.28 104 103.6 103.6
01/12/2018 22:31:39 97.98 98.68 103 99.5 99.5 99.6 102.63 97.84 100.28 104 103.6 103.6
01/12/2018 22:31:40 99.52 99.21 103 99.5 99.5 99.6 103.46 97.35 100.28 104 103.6 103.6
01/12/2018 22:31:41 99.03 99.28 103 99.5 99.5 99.6 104.65 98.21 100.28 104 103.6 103.6
01/12/2018 22:31:42 98.83 99.5 103 99.5 99.5 99.6 104.43 98.55 100.28 104 103.6 103.6
01/12/2018 22:31:43 96.08 99 103 99.4 99.5 99.6 102.96 98.36 100.28 104 103.6 103.6
01/12/2018 22:31:44 97.84 97.78 103 99.4 99.5 99.6 103.88 97.87 100.28 104 103.6 103.6
01/12/2018 22:31:45 96.87 97.65 103 99.4 99.5 99.6 103.64 97.76 100.28 104 103.6 103.6
01/12/2018 22:31:46 98.15 97.9 103 99.4 99.5 99.6 106.29 99.35 100.28 104 103.6 103.6
01/12/2018 22:31:47 98.34 98.27 102.14 99.4 99.5 99.6 104.61 99.2 100.02 104 103.6 103.6
01/12/2018 22:31:48 104.46 103.52 103.52 99.5 99.5 99.6 106.46 100.48 100.48 104 103.6 103.6
01/12/2018 22:31:49 95.35 102.7 103.52 99.5 99.4 99.6 101.06 99.55 100.48 104 103.6 103.6
01/12/2018 22:31:50 99.38 100.13 103.52 99.5 99.4 99.6 103.07 97.59 100.48 104 103.6 103.6
01/12/2018 22:31:51 99.54 100.01 103.52 99.5 99.4 99.6 103.03 97.18 100.48 104 103.6 103.6
01/12/2018 22:31:52 97.91 99.4 103.52 99.5 99.4 99.6 102.07 96.78 100.48 104 103.6 103.6
01/12/2018 22:31:53 95.3 98.46 103.52 99.4 99.4 99.6 101.25 96.37 100.48 104 103.6 103.6
01/12/2018 22:31:54 100.03 99.61 103.52 99.4 99.4 99.6 103.24 96.92 100.48 104 103.5 103.6
01/12/2018 22:31:55 97.64 98.89 103.52 99.4 99.4 99.6 102.85 97.04 100.48 104 103.5 103.6
01/12/2018 22:31:56 98.34 98.49 103.52 99.4 99.4 99.6 103.68 97.33 100.48 104 103.5 103.6
01/12/2018 22:31:57 96.98 98.5 103.52 99.4 99.4 99.6 102.49 96.98 100.48 103.9 103.5 103.6
01/12/2018 22:31:58 105.31 104.08 104.08 99.5 99.4 99.6 106.5 99.79 100.48 104 103.5 103.6
01/12/2018 22:31:59 97.51 103.22 104.08 99.5 99.4 99.6 101.93 98.97 100.48 103.9 103.5 103.6
01/12/2018 22:32:00 95.81 100.42 104.08 99.5 99.4 99.6 101.57 97.36 100.48 103.9 103.5 103.6
01/12/2018 22:32:01 100.77 100.18 104.08 99.5 99.4 99.6 105.38 98.46 100.48 103.9 103.5 103.6
01/12/2018 22:32:02 96.09 99.94 104.08 99.4 99.4 99.6 102.23 98.05 100.48 103.9 103.5 103.6
01/12/2018 22:32:03 97.83 98.59 104.08 99.4 99.4 99.6 101.41 96.84 100.48 103.9 103.5 103.6
01/12/2018 22:32:04 95.98 97.71 104.08 99.4 99.4 99.6 102.43 96.33 100.48 103.9 103.5 103.6
01/12/2018 22:32:05 99.53 99.14 104.08 99.4 99.4 99.6 105.48 98.32 100.48 103.9 103.5 103.6
01/12/2018 22:32:06 100.49 100.4 104.08 99.4 99.4 99.6 105.8 99.47 100.48 103.9 103.5 103.6
01/12/2018 22:32:07 96.6 99.66 104.08 99.4 99.4 99.6 103.44 98.75 100.48 103.9 103.5 103.6
01/12/2018 22:32:08 95.98 98.01 104.08 99.4 99.3 99.6 103.36 97.84 100.48 103.9 103.5 103.6
01/12/2018 22:32:09 98.29 98.43 104.08 99.4 99.3 99.6 103.82 98.02 100.48 103.9 103.5 103.6
01/12/2018 22:32:10 97.58 98.43 104.08 99.4 99.3 99.6 102.49 97.98 100.48 103.9 103.5 103.6
01/12/2018 22:32:11 96.79 97.92 104.08 99.4 99.3 99.6 102.66 97.26 100.48 103.9 103.5 103.6
01/12/2018 22:32:12 99.73 99.31 104.08 99.4 99.3 99.6 103.82 97.45 100.48 103.9 103.5 103.6
01/12/2018 22:32:13 98.82 99.31 104.08 99.4 99.3 99.6 102.46 97.21 100.48 103.9 103.5 103.6
01/12/2018 22:32:14 100.22 100.31 104.08 99.4 99.3 99.6 104.69 98.08 100.48 103.9 103.5 103.6
01/12/2018 22:32:15 97.87 99.88 104.08 99.4 99.3 99.6 104.09 98.73 100.48 103.9 103.5 103.6
01/12/2018 22:32:16 96.62 98.55 104.08 99.4 99.3 99.6 102.91 97.83 100.48 103.9 103.5 103.6
01/12/2018 22:32:17 100.22 99.65 104.08 99.4 99.3 99.6 104.64 98.21 100.48 103.9 103.5 103.6
01/12/2018 22:32:18 100 100.41 104.08 99.4 99.3 99.6 103.81 98.26 99.79 103.9 103.5 103.6
01/12/2018 22:32:19 102.04 101.86 104.08 99.4 99.3 99.6 104.95 98.79 99.79 103.9 103.5 103.6
01/12/2018 22:32:20 97.65 101.8 104.08 99.4 99.3 99.6 102.18 98.75 99.79 103.9 103.5 103.6
01/12/2018 22:32:21 99.71 100.47 104.08 99.4 99.3 99.6 103.82 98.04 99.79 103.9 103.5 103.6
01/12/2018 22:32:22 101.47 101.16 104.08 99.4 99.4 99.6 104.55 98.28 99.79 103.9 103.5 103.6
01/12/2018 22:32:23 104.35 103.98 104.08 99.4 99.4 99.6 107.39 100.74 100.74 103.9 103.6 103.6
01/12/2018 22:32:24 98.66 103.14 104.08 99.4 99.4 99.6 102.62 100.22 100.74 103.9 103.6 103.6
01/12/2018 22:32:25 100.81 101.06 104.08 99.5 99.4 99.6 103.36 98.39 100.74 103.9 103.6 103.6
01/12/2018 22:32:26 97.43 101.08 104.08 99.5 99.4 99.6 103.68 98.86 100.74 103.9 103.6 103.6
01/12/2018 22:32:27 96.7 98.86 104.08 99.4 99.4 99.6 103.41 97.86 100.74 103.9 103.6 103.6
01/12/2018 22:32:28 99.44 99.09 103.98 99.4 99.4 99.6 106 99.25 100.74 103.9 103.6 103.6
01/12/2018 22:32:29 97.36 99.04 103.98 99.4 99.4 99.6 102.35 99.23 100.74 103.9 103.6 103.6
01/12/2018 22:32:30 98.49 98.68 103.98 99.4 99.4 99.6 102.94 98.07 100.74 103.9 103.6 103.6
01/12/2018 22:32:31 100.81 100.07 103.98 99.4 99.4 99.6 104.93 98.41 100.74 103.9 103.6 103.6
01/12/2018 22:32:32 99.09 99.92 103.98 99.4 99.4 99.6 103.54 98.41 100.74 103.9 103.6 103.6
01/12/2018 22:32:33 101.26 100.9 103.98 99.5 99.4 99.6 105.86 98.97 100.74 104 103.6 103.6
01/12/2018 22:32:34 99.4 100.44 103.98 99.5 99.4 99.6 106.64 100.32 100.74 104 103.6 103.6
01/12/2018 22:32:35 99.02 100 103.98 99.5 99.4 99.6 105.11 100.35 100.74 104 103.6 103.6
01/12/2018 22:32:36 99.99 99.91 103.98 99.5 99.4 99.6 106.48 100.42 100.74 104 103.6 103.6
01/12/2018 22:32:37 100.57 100.44 103.98 99.5 99.4 99.6 105.04 99.91 100.74 104 103.6 103.6
01/12/2018 22:32:38 98.77 100.78 103.98 99.5 99.4 99.6 105.16 99.56 100.74 104 103.6 103.6
01/12/2018 22:32:39 100.76 100.46 103.98 99.5 99.4 99.6 105.04 99.09 100.74 104.1 103.6 103.6
01/12/2018 22:32:40 99.42 100.55 103.98 99.5 99.4 99.6 104.29 99.04 100.74 104.1 103.6 103.6
01/12/2018 22:32:41 97.98 100.04 103.98 99.5 99.4 99.6 103.45 98.93 100.74 104.1 103.6 103.6
01/12/2018 22:32:42 98.39 99.11 103.98 99.5 99.4 99.6 103.35 97.87 100.74 104.1 103.6 103.6
01/12/2018 22:32:43 95.62 98.32 103.98 99.5 99.4 99.6 102.56 97.45 100.74 104.1 103.6 103.6
01/12/2018 22:32:44 98.28 98.11 103.98 99.5 99.4 99.6 104.99 98.31 100.74 104.1 103.6 103.6
01/12/2018 22:32:45 97.93 98.5 103.98 99.5 99.4 99.6 103.58 98.32 100.74 104.1 103.7 103.6
01/12/2018 22:32:46 96.53 98.09 103.98 99.5 99.4 99.6 103.92 98.05 100.74 104.1 103.7 103.6
01/12/2018 22:32:47 96.55 97.36 103.98 99.5 99.4 99.6 102.95 97.88 100.74 104.1 103.7 103.6
01/12/2018 22:32:48 100.21 99.4 103.98 99.5 99.4 99.6 104.74 98.45 100.74 104.1 103.7 103.6
01/12/2018 22:32:49 98.48 99.6 103.98 99.5 99.4 99.6 104.91 98.84 100.74 104.1 103.7 103.6
01/12/2018 22:32:50 96.16 98.72 103.98 99.5 99.4 99.6 104.08 98.51 100.74 104.1 103.7 103.6
01/12/2018 22:32:51 95.72 97.41 103.98 99.5 99.4 99.6 103.88 98.49 100.74 104.1 103.7 103.6
01/12/2018 22:32:52 97.15 97.33 103.98 99.5 99.4 99.6 103.86 98.44 100.74 104.1 103.7 103.6
01/12/2018 22:32:53 97.44 97.65 103.14 99.5 99.4 99.6 104.33 98.42 100.42 104.1 103.7 103.6
01/12/2018 22:32:54 96 97.24 101.08 99.5 99.4 99.6 103.47 98.19 100.42 104.1 103.7 103.6
01/12/2018 22:32:55 95.93 96.45 101.08 99.5 99.4 99.6 102.95 97.4 100.42 104.1 103.7 103.6
01/12/2018 22:32:56 98.45 98.09 100.9 99.5 99.4 99.6 104.05 97.81 100.42 104.1 103.7 103.6
01/12/2018 22:32:57 101.24 100.72 100.9 99.5 99.4 99.6 105.65 99 100.42 104.1 103.7 103.6
01/12/2018 22:32:58 101.44 101.35 101.35 99.5 99.5 99.6 107.07 100.7 100.7 104.1 103.7 103.6
01/12/2018 22:32:59 100.08 101.27 101.35 99.5 99.5 99.6 106.61 100.89 100.89 104.1 103.7 103.6
01/12/2018 22:33:00 99.87 100.4 101.35 99.5 99.5 99.6 104.79 100.33 100.89 104.1 103.7 103.6
01/12/2018 22:33:01 97.54 100.26 101.35 99.5 99.5 99.6 103.97 99.53 100.89 104.1 103.7 103.6
01/12/2018 22:33:02 96.12 98.72 101.35 99.5 99.5 99.6 103.51 98.57 100.89 104.1 103.7 103.6
01/12/2018 22:33:03 97.56 97.69 101.35 99.5 99.5 99.6 104.72 98.45 100.89 104.2 103.8 103.6
01/12/2018 22:33:04 99.86 99.18 101.35 99.5 99.5 99.6 106.78 99.9 100.89 104.2 103.8 103.6
01/12/2018 22:33:05 99.06 99.25 101.35 99.5 99.5 99.6 105.26 99.77 100.89 104.2 103.8 103.6
01/12/2018 22:33:06 99.13 99.41 101.35 99.5 99.5 99.6 106.19 100 100.89 104.2 103.8 103.6
01/12/2018 22:33:07 99.7 99.68 101.35 99.5 99.5 99.6 105.18 99.99 100.89 104.2 103.8 103.6
01/12/2018 22:33:08 99.83 100.1 101.35 99.5 99.5 99.6 104.91 99.84 100.89 104.2 103.8 103.6
01/12/2018 22:33:09 97.68 99.64 101.35 99.5 99.5 99.6 104.43 99.04 100.89 104.2 103.8 103.6
01/12/2018 22:33:10 97.1 98.37 101.35 99.5 99.5 99.6 104.35 98.57 100.89 104.2 103.8 103.6
01/12/2018 22:33:11 97.2 97.96 101.35 99.5 99.5 99.6 105.18 98.84 100.89 104.2 103.8 103.6
01/12/2018 22:33:12 98.9 98.65 101.35 99.5 99.5 99.6 104.07 98.79 100.89 104.2 103.8 103.6
01/12/2018 22:33:13 98.67 98.66 101.35 99.5 99.5 99.5 103.4 98.24 100.89 104.2 103.8 103.6
01/12/2018 22:33:14 98.33 98.64 101.35 99.5 99.5 99.5 105.22 98.64 100.89 104.2 103.8 103.6
01/12/2018 22:33:15 99.41 99.29 101.35 99.5 99.5 99.5 106.51 100.24 100.89 104.2 103.8 103.6
01/12/2018 22:33:16 102.75 102.27 102.27 99.5 99.5 99.5 106.08 100.15 100.89 104.2 103.8 103.6
01/12/2018 22:33:17 100.09 102.14 102.27 99.5 99.5 99.5 104.52 100 100.89 104.2 103.8 103.6
01/12/2018 22:33:18 97.4 100.95 102.27 99.4 99.5 99.5 103.92 99.12 100.89 104.2 103.8 103.6
01/12/2018 22:33:19 100.27 100.03 102.27 99.5 99.5 99.5 105.29 99.06 100.89 104.2 103.8 103.6
01/12/2018 22:33:20 97.82 99.94 102.27 99.4 99.5 99.5 104.64 98.79 100.89 104.2 103.8 103.6
01/12/2018 22:33:21 100.54 100.57 102.27 99.5 99.5 99.5 105.66 99.66 100.89 104.2 103.8 103.6
01/12/2018 22:33:22 95.46 99.65 102.27 99.4 99.5 99.5 102.83 98.94 100.89 104.2 103.8 103.6
01/12/2018 22:33:23 98.57 98.43 102.27 99.4 99.5 99.5 103.72 98.24 100.89 104.2 103.8 103.6
01/12/2018 22:33:24 98.16 98.34 102.27 99.4 99.5 99.5 104.51 98.2 100.89 104.2 103.8 103.6
01/12/2018 22:33:25 97.92 98.45 102.27 99.4 99.5 99.5 103.53 97.98 100.89 104.2 103.8 103.6
01/12/2018 22:33:26 98.08 98.33 102.27 99.4 99.5 99.5 103.58 97.99 100.89 104.2 103.8 103.6
01/12/2018 22:33:27 98.8 98.69 102.27 99.4 99.5 99.5 103.78 97.78 100.89 104.2 103.8 103.6
01/12/2018 22:33:28 98.59 98.68 102.27 99.3 99.5 99.5 104.05 98.16 100.89 104.2 103.8 103.6
01/12/2018 22:33:29 108.96 107.66 107.66 99.4 99.5 99.5 110.26 102.98 102.98 104.2 103.9 103.6
01/12/2018 22:33:30 100.33 107.04 107.66 99.4 99.5 99.5 104.73 102.45 102.98 104.2 103.9 103.6
01/12/2018 22:33:31 99.13 104.02 107.66 99.4 99.5 99.5 104.76 100.42 102.98 104.2 103.9 103.6
01/12/2018 22:33:32 98.8 101.61 107.66 99.4 99.5 99.5 103.54 99.48 102.98 104.2 103.9 103.6
01/12/2018 22:33:33 99.92 100.29 107.66 99.4 99.5 99.5 104.61 98.55 102.98 104.2 103.9 103.6
01/12/2018 22:33:34 103.04 102.51 107.66 99.5 99.5 99.6 106.39 99.78 102.98 104.3 103.9 103.6
01/12/2018 22:33:35 104.35 104.48 107.66 99.5 99.6 99.6 107.73 101.19 102.98 104.3 103.9 103.6
01/12/2018 22:33:36 101.16 103.34 107.66 99.5 99.6 99.6 104.92 100.73 102.98 104.3 103.9 103.6
01/12/2018 22:33:37 103.59 103.82 107.66 99.5 99.6 99.6 105.37 100.32 102.98 104.3 103.9 103.6
01/12/2018 22:33:38 98.81 102.6 107.66 99.5 99.6 99.6 104.82 99.14 102.98 104.3 103.9 103.6
01/12/2018 22:33:39 99.4 100.72 107.66 99.5 99.6 99.6 105.61 99.33 102.98 104.3 103.9 103.6
01/12/2018 22:33:40 101.13 101.03 107.66 99.5 99.6 99.6 106.67 100.25 102.98 104.3 103.9 103.6
01/12/2018 22:33:41 97.02 100.62 107.66 99.5 99.6 99.6 103.75 100.08 102.98 104.3 103.9 103.6
01/12/2018 22:33:42 97.01 98.73 107.66 99.5 99.6 99.6 103.05 98.95 102.98 104.3 103.9 103.6
01/12/2018 22:33:43 97.5 97.73 107.66 99.5 99.6 99.6 105.24 98.58 102.98 104.3 103.9 103.6
01/12/2018 22:33:44 98.4 98.27 107.66 99.5 99.6 99.6 105.37 99.14 102.98 104.3 103.9 103.6
01/12/2018 22:33:45 98.55 98.59 107.66 99.5 99.6 99.6 106.37 100.03 102.98 104.3 103.9 103.6
01/12/2018 22:33:46 97.21 98.35 107.66 99.5 99.6 99.6 104.55 99.98 102.98 104.3 103.9 103.6
01/12/2018 22:33:47 98.89 98.77 107.66 99.4 99.6 99.6 105.8 100.06 102.98 104.3 103.9 103.6
01/12/2018 22:33:48 99.61 99.18 107.66 99.4 99.6 99.6 105.77 99.56 102.98 104.3 103.9 103.6
01/12/2018 22:33:49 101.08 100.73 107.66 99.4 99.6 99.6 106.06 99.88 102.98 104.3 103.9 103.6
01/12/2018 22:33:50 101.21 101.27 107.66 99.4 99.6 99.6 106.69 100.33 102.98 104.3 103.9 103.6
01/12/2018 22:33:51 100.23 101.29 107.66 99.4 99.6 99.6 104.83 100.37 102.98 104.3 103.9 103.6
01/12/2018 22:33:52 102.98 102.38 107.66 99.4 99.6 99.6 107.21 100.8 102.98 104.3 103.9 103.6
01/12/2018 22:33:53 99.62 101.97 107.66 99.4 99.6 99.6 105.73 100.09 102.98 104.3 103.9 103.6
01/12/2018 22:33:54 99.44 100.6 107.66 99.5 99.6 99.6 105.18 99.75 102.98 104.4 103.9 103.6
01/12/2018 22:33:55 96.73 99.89 107.66 99.5 99.6 99.6 104.52 99.59 102.98 104.4 103.9 103.6
01/12/2018 22:33:56 96.9 98.44 107.66 99.4 99.6 99.6 104.86 99.52 102.98 104.4 103.9 103.6
01/12/2018 22:33:57 97.14 97.43 107.66 99.4 99.6 99.6 106.32 99.62 102.98 104.4 103.9 103.6
01/12/2018 22:33:58 98.29 98.33 107.66 99.4 99.6 99.6 106.04 100.1 102.98 104.4 103.9 103.6
01/12/2018 22:33:59 100.81 100.17 107.04 99.4 99.6 99.6 107.17 100.59 102.45 104.4 103.9 103.6
01/12/2018 22:34:00 97.41 99.59 104.48 99.4 99.6 99.6 104.77 100.48 101.19 104.4 103.9 103.6
01/12/2018 22:34:01 98.91 98.94 104.48 99.4 99.6 99.6 104.87 99.5 101.19 104.4 104 103.6
01/12/2018 22:34:02 99.86 99.62 104.48 99.4 99.6 99.6 106.72 100.13 101.19 104.4 104 103.6
01/12/2018 22:34:03 99.97 100.32 104.48 99.4 99.6 99.6 106.37 100.4 101.19 104.4 104 103.6
01/12/2018 22:34:04 99.11 99.67 104.48 99.4 99.6 99.6 104.97 100.27 101.19 104.5 104 103.6
01/12/2018 22:34:05 96.37 99.58 103.82 99.4 99.6 99.6 103.38 99.45 100.8 104.5 104 103.6
01/12/2018 22:34:06 98.18 98.15 103.82 99.4 99.6 99.6 106.09 99.39 100.8 104.5 104 103.6
01/12/2018 22:34:07 99.33 99.07 102.6 99.4 99.6 99.6 105.84 99.65 100.8 104.5 104 103.6
01/12/2018 22:34:08 101.73 101.17 102.38 99.5 99.6 99.6 105.94 99.96 100.8 104.5 104 103.6
01/12/2018 22:34:09 97.99 100.86 102.38 99.5 99.6 99.6 105.77 100.18 100.8 104.5 104 103.6
01/12/2018 22:34:10 97.4 99.32 102.38 99.5 99.6 99.6 106.48 100.4 100.8 104.5 104 103.6
01/12/2018 22:34:11 98.61 98.96 102.38 99.4 99.6 99.6 105.49 99.77 100.8 104.5 104 103.6
01/12/2018 22:34:12 100.93 100.48 102.38 99.4 99.6 99.6 106.46 100.39 100.8 104.5 104 103.6
01/12/2018 22:34:13 101.85 102.1 102.38 99.4 99.6 99.6 106.9 101.15 101.15 104.5 104 103.6
01/12/2018 22:34:14 103.63 102.82 102.82 99.4 99.6 99.6 106.34 100.65 101.15 104.5 104 103.6
01/12/2018 22:34:15 103.06 103.76 103.76 99.5 99.6 99.6 105.91 100.6 101.15 104.6 104 103.6
01/12/2018 22:34:16 99.74 102.67 103.76 99.5 99.6 99.6 105.54 99.84 101.15 104.6 104 103.6
01/12/2018 22:34:17 100.36 101.25 103.76 99.5 99.6 99.6 105.55 99.84 101.15 104.6 104 103.6
01/12/2018 22:34:18 101.95 102.89 103.76 99.5 99.6 99.6 104.81 100.53 101.15 104.6 104 103.6
01/12/2018 22:34:19 100.1 101.38 103.76 99.4 99.6 99.6 105.93 99.35 101.15 104.6 104 103.6
01/12/2018 22:34:20 100.41 100.69 103.76 99.4 99.6 99.6 105.56 99.5 101.15 104.6 104 103.6
01/12/2018 22:34:21 105.19 104.58 104.58 99.5 99.6 99.6 107.87 101.39 101.39 104.6 104 103.6
01/12/2018 22:34:22 98.56 104.61 104.61 99.5 99.6 99.6 105.14 101.37 101.39 104.6 104 103.6
01/12/2018 22:34:23 98.92 101.7 104.61 99.5 99.6 99.6 105.38 100.48 101.39 104.6 104 103.6
01/12/2018 22:34:24 101.57 101.44 104.61 99.5 99.6 99.6 106.58 100.15 101.39 104.6 104 103.6
01/12/2018 22:34:25 102.55 102.31 104.61 99.5 99.6 99.6 106.06 100.21 101.39 104.6 104 103.6
01/12/2018 22:34:26 100.91 102.43 104.61 99.5 99.6 99.6 104.61 100.01 101.39 104.6 104 103.6
01/12/2018 22:34:27 101.91 102.2 104.61 99.5 99.6 99.6 105.28 99.6 101.39 104.6 104 103.6
01/12/2018 22:34:28 100.83 101.65 104.61 99.5 99.6 99.6 105.64 99.72 101.39 104.6 104 103.6
01/12/2018 22:34:29 99.71 101.2 104.61 99.5 99.6 99.6 105.2 99.46 101.39 104.6 104 103.6
01/12/2018 22:34:30 96.81 100.29 104.61 99.4 99.6 99.6 103.94 99.38 101.39 104.6 104 103.6
01/12/2018 22:34:31 98.43 98.73 104.61 99.4 99.6 99.6 103.58 98.15 101.39 104.6 104 103.6
01/12/2018 22:34:32 100.98 101.14 104.61 99.4 99.6 99.6 106.5 99.57 101.39 104.6 104 103.6
01/12/2018 22:34:33 99.35 99.87 104.61 99.4 99.6 99.6 107.14 100.54 101.39 104.6 104 103.6
01/12/2018 22:34:34 99.16 100.87 104.61 99.4 99.6 99.6 106.33 100.57 101.39 104.7 104 103.6
01/12/2018 22:34:35 96.42 98.97 104.61 99.4 99.6 99.6 103.66 100.3 101.39 104.7 104 103.6
01/12/2018 22:34:36 99.08 98.8 104.61 99.4 99.6 99.6 103.37 98.81 101.39 104.6 104 103.6
01/12/2018 22:34:37 98.39 99.16 104.61 99.4 99.6 99.6 104.12 98.29 101.39 104.6 104 103.6
01/12/2018 22:34:38 95.97 98.41 104.61 99.4 99.6 99.6 104.58 98.36 101.39 104.6 104 103.6
01/12/2018 22:34:39 99.32 99.03 104.61 99.4 99.6 99.6 104.23 98.39 101.39 104.7 104 103.6
01/12/2018 22:34:40 96.75 98.78 104.61 99.3 99.6 99.6 103.97 98.74 101.39 104.7 104 103.6
01/12/2018 22:34:41 97.4 97.67 104.61 99.3 99.6 99.6 105.56 98.95 101.39 104.7 104 103.6
01/12/2018 22:34:42 97.36 97.55 104.61 99.3 99.6 99.6 105.05 99 101.39 104.7 104 103.6
01/12/2018 22:34:43 98.03 98.02 104.61 99.3 99.6 99.6 105.65 99.45 101.39 104.7 104 103.6
01/12/2018 22:34:44 101.59 100.82 104.61 99.3 99.6 99.6 106.04 100.35 101.39 104.7 104 103.6
01/12/2018 22:34:45 97.68 99.85 104.61 99.3 99.6 99.6 105.3 100.09 101.39 104.7 104 103.6
01/12/2018 22:34:46 98.6 98.85 104.61 99.3 99.6 99.6 105.58 99.51 101.39 104.7 104 103.6
01/12/2018 22:34:47 98.07 98.63 104.61 99.3 99.6 99.6 104.9 99.4 101.39 104.7 104 103.6
01/12/2018 22:34:48 98.38 98.78 104.61 99.2 99.6 99.6 104.07 99.17 101.39 104.7 104 103.6
01/12/2018 22:34:49 98.23 98.43 104.61 99.2 99.6 99.6 103.93 98.71 101.39 104.7 104 103.6
01/12/2018 22:34:50 99.34 99.14 104.61 99.2 99.5 99.6 104.81 98.64 101.39 104.7 104 103.6
01/12/2018 22:34:51 98.44 99.18 104.61 99.2 99.5 99.6 103.52 98.19 101.37 104.7 104 103.6
01/12/2018 22:34:52 99.43 99.52 102.43 99.2 99.5 99.6 102.6 97.86 100.57 104.7 104 103.6
01/12/2018 22:34:53 100.16 100.01 102.43 99.2 99.5 99.6 104.37 97.94 100.57 104.7 104 103.6
01/12/2018 22:34:54 96.7 100 102.43 99.2 99.5 99.6 106.46 99.75 100.57 104.7 104 103.6
01/12/2018 22:34:55 95.97 98.11 102.43 99.2 99.5 99.6 105.51 99.77 100.57 104.7 104 103.6
01/12/2018 22:34:56 96.99 97.38 102.2 99.2 99.5 99.6 105.64 99.83 100.57 104.7 104 103.6
01/12/2018 22:34:57 95.87 96.96 101.65 99.2 99.5 99.6 103.54 99.46 100.57 104.7 104 103.6
01/12/2018 22:34:58 97.6 97.22 101.2 99.2 99.5 99.6 105.79 99.33 100.57 104.8 104 103.6
01/12/2018 22:34:59 97.25 97.46 101.14 99.2 99.5 99.6 106.09 99.79 100.57 104.8 104 103.6
01/12/2018 22:35:00 100.13 99.64 101.14 99.2 99.5 99.6 106.75 100.67 100.67 104.8 104.1 103.6
01/12/2018 22:35:01 98.01 99.7 101.14 99.3 99.5 99.6 106.51 100.86 100.86 104.8 104.1 103.6
01/12/2018 22:35:02 99.87 99.47 100.87 99.3 99.5 99.6 105.95 100.61 100.86 104.8 104.1 103.6
01/12/2018 22:35:03 100.42 100.28 100.87 99.3 99.5 99.6 105.59 99.81 100.86 104.8 104.1 103.6
01/12/2018 22:35:04 101.09 101.14 101.14 99.3 99.5 99.6 106.23 100.29 100.86 104.8 104.1 103.6
01/12/2018 22:35:05 101.19 101.32 101.32 99.3 99.5 99.6 105.57 99.94 100.86 104.8 104.1 103.6
01/12/2018 22:35:06 100.56 100.96 101.32 99.3 99.5 99.6 106.98 100.95 100.95 104.9 104.1 103.6
01/12/2018 22:35:07 100.51 100.95 101.32 99.3 99.5 99.6 106.05 100.42 100.95 104.9 104.1 103.6
01/12/2018 22:35:08 102.25 101.86 101.86 99.3 99.5 99.6 107.66 101.15 101.15 104.9 104.1 103.6
01/12/2018 22:35:09 100.16 101.63 101.86 99.4 99.5 99.6 106.02 100.8 101.15 104.9 104.1 103.6
01/12/2018 22:35:10 99.78 101.27 101.86 99.4 99.5 99.6 104.87 100.44 101.15 104.9 104.1 103.6
01/12/2018 22:35:11 98.15 99.89 101.86 99.4 99.5 99.6 106.8 100.17 101.15 104.9 104.1 103.6
01/12/2018 22:35:12 98.95 99.23 101.86 99.4 99.5 99.6 106.2 100.64 101.15 104.9 104.1 103.6
01/12/2018 22:35:13 100.09 100.08 101.86 99.4 99.5 99.6 105.38 99.81 101.15 104.9 104.1 103.6
01/12/2018 22:35:14 101.63 101.44 101.86 99.4 99.5 99.6 107.46 101.04 101.15 105 104.1 103.6
01/12/2018 22:35:15 101.78 101.64 101.86 99.4 99.5 99.6 107.77 101.38 101.38 105 104.1 103.6
01/12/2018 22:35:16 100.11 101.36 101.86 99.4 99.5 99.6 104.74 101.14 101.38 105 104.1 103.6
01/12/2018 22:35:17 101.78 102.03 102.03 99.4 99.5 99.6 103.99 99.71 101.38 105 104.1 103.6
01/12/2018 22:35:18 101.66 102.7 102.7 99.4 99.5 99.6 104.58 99.63 101.38 105 104.1 103.6
01/12/2018 22:35:19 102.46 102.12 102.7 99.5 99.5 99.6 104.72 98.66 101.38 105 104.1 103.6
01/12/2018 22:35:20 103.35 103.25 103.25 99.5 99.5 99.6 106.63 100.14 101.38 105 104.1 103.6
01/12/2018 22:35:21 101.21 102.88 103.25 99.5 99.5 99.6 104.49 99.64 101.38 105 104.1 103.6
01/12/2018 22:35:22 100.56 102.08 103.25 99.5 99.5 99.6 104.56 99.25 101.38 105 104.1 103.6
01/12/2018 22:35:23 98.94 101.06 103.25 99.5 99.5 99.6 102.93 98.72 101.38 105 104.1 103.6
01/12/2018 22:35:24 99.84 100.34 103.25 99.5 99.5 99.6 104.58 98.42 101.38 105 104.1 103.6
01/12/2018 22:35:25 100.36 100.23 103.25 99.5 99.5 99.6 103.84 98.07 101.38 105 104.1 103.6
01/12/2018 22:35:26 98.53 99.97 103.25 99.5 99.5 99.6 101.47 97.82 101.38 105 104.1 103.6
01/12/2018 22:35:27 103.04 102.27 103.25 99.5 99.5 99.6 105.99 98.97 101.38 105 104.1 103.6
01/12/2018 22:35:28 101.27 102.55 103.25 99.6 99.5 99.6 105.91 99.9 101.38 105 104.1 103.6
01/12/2018 22:35:29 103.3 103.07 103.25 99.6 99.5 99.6 106.91 100.37 101.38 105 104.1 103.6
01/12/2018 22:35:30 102.98 103.48 103.48 99.6 99.5 99.6 106.62 100.52 101.38 105 104.1 103.6
01/12/2018 22:35:31 104.41 104.12 104.12 99.6 99.5 99.6 106.74 100.85 101.38 105.1 104.1 103.6
01/12/2018 22:35:32 100.8 103.79 104.12 99.6 99.5 99.6 105.32 100.65 101.38 105.1 104.1 103.6
01/12/2018 22:35:33 102.95 102.95 104.12 99.7 99.5 99.6 106.19 100.12 101.38 105.1 104.1 103.6
01/12/2018 22:35:34 103.83 103.69 104.12 99.7 99.5 99.6 106.15 100.13 101.38 105.1 104.1 103.6
01/12/2018 22:35:35 100.04 103.67 104.12 99.7 99.5 99.6 107.44 101.11 101.38 105.1 104.1 103.6
01/12/2018 22:35:36 103.61 103.84 104.12 99.7 99.5 99.6 107.72 101.91 101.91 105.1 104.1 103.6
01/12/2018 22:35:37 99.31 102.75 104.12 99.7 99.5 99.6 106.95 101.47 101.91 105.1 104.1 103.6
01/12/2018 22:35:38 99.62 101.13 104.12 99.7 99.5 99.6 104.07 100.73 101.91 105.1 104.1 103.6
01/12/2018 22:35:39 100.6 100.85 104.12 99.7 99.5 99.6 105.85 99.69 101.91 105.1 104.1 103.6
01/12/2018 22:35:40 98.52 100.69 104.12 99.7 99.5 99.6 103.78 100.04 101.91 105.1 104.1 103.6
01/12/2018 22:35:41 97.96 98.99 104.12 99.8 99.5 99.6 105.48 99.46 101.91 105.1 104.1 103.6
01/12/2018 22:35:42 99 98.98 104.12 99.8 99.5 99.6 104.95 99.16 101.91 105.1 104.1 103.6
01/12/2018 22:35:43 97.5 98.85 104.12 99.8 99.5 99.6 103.02 98.78 101.91 105.1 104.1 103.6
01/12/2018 22:35:44 100.92 100.01 104.12 99.8 99.5 99.6 103.56 98.23 101.91 105.1 104.1 103.6
01/12/2018 22:35:45 98.73 100.03 104.12 99.8 99.5 99.6 104.52 98.18 101.91 105.1 104.1 103.6
01/12/2018 22:35:46 96.99 99.05 104.12 99.8 99.5 99.6 107.11 100.36 101.91 105.1 104.1 103.6
01/12/2018 22:35:47 99.04 98.68 104.12 99.8 99.5 99.6 105.72 100.06 101.91 105.1 104.1 103.6
01/12/2018 22:35:48 100.09 99.75 104.12 99.8 99.5 99.6 105.95 99.98 101.91 105.1 104.1 103.6
01/12/2018 22:35:49 98.84 99.75 104.12 99.8 99.5 99.6 104.52 100.03 101.91 105.1 104.1 103.6
01/12/2018 22:35:50 98.65 98.93 104.12 99.8 99.5 99.6 105.66 99.47 101.91 105.1 104.1 103.6
01/12/2018 22:35:51 97.08 98.75 104.12 99.8 99.5 99.6 104.92 99.17 101.91 105.1 104.1 103.6
01/12/2018 22:35:52 98.94 98.77 104.12 99.8 99.5 99.6 104.38 98.98 101.91 105.1 104.1 103.6
01/12/2018 22:35:53 98.81 99.02 104.12 99.8 99.5 99.6 104.14 98.96 101.91 105.1 104.1 103.6
01/12/2018 22:35:54 98.11 98.9 104.12 99.8 99.5 99.6 104.17 98.6 101.91 105.1 104.1 103.6
01/12/2018 22:35:55 98.85 99.01 104.12 99.8 99.5 99.6 105.65 99.31 101.91 105.1 104.1 103.6
01/12/2018 22:35:56 99.55 99.47 104.12 99.8 99.5 99.6 107.33 100.7 101.91 105.1 104.1 103.6
01/12/2018 22:35:57 98.81 99.15 104.12 99.8 99.5 99.6 106.12 100.82 101.91 105.1 104.1 103.6
01/12/2018 22:35:58 100.55 100.56 104.12 99.8 99.5 99.6 104.94 100.45 101.91 105.1 104.1 103.6
01/12/2018 22:35:59 96.76 99.62 104.12 99.8 99.5 99.6 98.71 99.02 101.91 105.1 104.1 103.6
01/12/2018 22:36:00 92.15 98.15 104.12 99.8 99.5 99.6 92.83 96.26 101.91 105.1 104.1 103.6
01/12/2018 22:36:01 94.6 95.38 103.84 99.8 99.5 99.6 94.72 92.72 101.91 105.1 104.1 103.6
01/12/2018 22:36:02 96.96 96.38 103.84 99.8 99.5 99.5 97.23 91.18 101.91 105 104.1 103.6
01/12/2018 22:36:03 92.83 96.24 103.84 99.8 99.5 99.5 93.83 90.75 101.91 105 104.1 103.6
01/12/2018 22:36:04 97.99 97.47 103.84 99.8 99.5 99.5 101.08 93.96 101.91 105 104.1 103.6
01/12/2018 22:36:05 92.79 97.15 103.84 99.8 99.5 99.5 93.83 93.6 101.91 105 104.1 103.6
01/12/2018 22:36:06 91.88 94.79 102.75 99.7 99.5 99.5 92.47 90.78 101.47 105 104.1 103.6
01/12/2018 22:36:07 89.37 93.18 101.13 99.7 99.5 99.5 92.3 88.51 100.82 105 104.1 103.6
01/12/2018 22:36:08 102.18 101.02 101.02 99.7 99.5 99.5 104.49 97.04 100.82 105 104.1 103.6
01/12/2018 22:36:09 94.57 100.75 101.02 99.7 99.5 99.5 96.68 96.8 100.82 105 104.1 103.6
01/12/2018 22:36:10 94.07 98.01 101.02 99.7 99.5 99.5 95.57 94 100.82 105 104.1 103.6
01/12/2018 22:36:11 97.45 97.4 101.02 99.7 99.5 99.5 100.98 94.01 100.82 105 104.1 103.6
01/12/2018 22:36:12 99.55 98.72 101.02 99.7 99.5 99.5 100.79 94.74 100.82 104.9 104.1 103.6
01/12/2018 22:36:13 97.9 98.85 101.02 99.7 99.5 99.5 100.17 94.58 100.82 104.9 104.1 103.6
01/12/2018 22:36:14 98.81 100.05 101.02 99.7 99.5 99.5 98.88 95.07 100.82 104.9 104.1 103.6
01/12/2018 22:36:15 95.67 98.54 101.02 99.7 99.5 99.5 95.53 93.27 100.82 104.9 104.1 103.6
01/12/2018 22:36:16 96.72 97.88 101.02 99.7 99.5 99.5 96.03 91.41 100.82 104.9 104.1 103.6
01/12/2018 22:36:17 97.53 97.91 101.02 99.7 99.5 99.5 97.91 91.84 100.82 104.9 104.1 103.6
01/12/2018 22:36:18 96.27 96.95 101.02 99.7 99.5 99.5 96.48 90.92 100.82 104.9 104.1 103.6
01/12/2018 22:36:19 94.19 97.01 101.02 99.7 99.5 99.5 94.69 91 100.82 104.8 104.1 103.6
01/12/2018 22:36:20 90.95 95.38 101.02 99.7 99.4 99.5 91.94 89.47 100.82 104.8 104.1 103.6
01/12/2018 22:36:21 91.95 93.25 101.02 99.6 99.4 99.5 92 87.47 100.82 104.8 104 103.6
01/12/2018 22:36:22 92.55 93.3 101.02 99.6 99.4 99.5 92.25 87.09 100.82 104.8 104 103.6
01/12/2018 22:36:23 97.26 96.08 101.02 99.6 99.4 99.5 97.59 90.13 100.82 104.8 104 103.6
01/12/2018 22:36:24 95.6 96.57 101.02 99.6 99.4 99.5 97.33 91.17 100.82 104.8 104 103.6
01/12/2018 22:36:25 90.32 95.52 101.02 99.6 99.4 99.5 91.5 90.73 100.82 104.8 104 103.6
01/12/2018 22:36:26 91.57 93.04 101.02 99.6 99.4 99.5 92.37 88.18 100.82 104.7 104 103.6
01/12/2018 22:36:27 91 92.16 101.02 99.6 99.4 99.5 91.41 86.99 100.45 104.7 104 103.6
01/12/2018 22:36:28 99.62 99.03 101.02 99.6 99.4 99.5 98.54 91.62 99.02 104.7 104 103.6
01/12/2018 22:36:29 93.68 98.7 101.02 99.6 99.4 99.5 95.02 91.5 97.04 104.7 104 103.6
01/12/2018 22:36:30 95.44 96.76 101.02 99.6 99.4 99.5 99.1 92.1 97.04 104.7 104 103.6
01/12/2018 22:36:31 95.19 95.82 101.02 99.6 99.4 99.5 97.34 91.9 97.04 104.7 104 103.6
01/12/2018 22:36:32 96.57 96.22 101.02 99.5 99.4 99.5 97.73 91.55 97.04 104.7 104 103.6
01/12/2018 22:36:33 97.11 97.32 101.02 99.5 99.4 99.5 97.96 92.1 97.04 104.7 104 103.6
01/12/2018 22:36:34 97.42 97.74 101.02 99.5 99.4 99.5 97.73 92.08 97.04 104.7 104 103.6
01/12/2018 22:36:35 95.15 98.21 101.02 99.5 99.4 99.5 95.24 92.39 97.04 104.7 104 103.6
01/12/2018 22:36:36 94.56 95.92 101.02 99.5 99.4 99.5 95.57 90.08 97.04 104.6 104 103.6
01/12/2018 22:36:37 95.73 95.81 101.02 99.5 99.4 99.5 95.72 90.11 97.04 104.6 104 103.6
01/12/2018 22:36:38 97.03 96.83 100.75 99.5 99.4 99.5 96.92 90.55 96.8 104.6 104 103.6
01/12/2018 22:36:39 95.37 97.42 100.05 99.5 99.4 99.5 96.08 91.36 95.07 104.6 104 103.6
01/12/2018 22:36:40 101.07 101.05 101.05 99.5 99.4 99.5 99.55 93.58 95.07 104.6 104 103.6
01/12/2018 22:36:41 96.52 98.67 101.05 99.5 99.4 99.5 97.06 91.55 95.07 104.6 104 103.6
01/12/2018 22:36:42 94.08 97.46 101.05 99.5 99.4 99.5 95.52 91.19 95.07 104.6 103.9 103.6
01/12/2018 22:36:43 95.69 95.9 101.05 99.5 99.3 99.5 96.7 90.54 95.07 104.6 103.9 103.6
01/12/2018 22:36:44 94.04 95.57 101.05 99.5 99.3 99.5 94.1 90.19 93.58 104.6 103.9 103.6
01/12/2018 22:36:45 94.27 95.27 101.05 99.5 99.3 99.5 94.42 89.34 93.58 104.6 103.9 103.6
01/12/2018 22:36:46 95.39 95.52 101.05 99.5 99.3 99.5 96.2 89.84 93.58 104.5 103.9 103.6
01/12/2018 22:36:47 91.28 95.18 101.05 99.5 99.3 99.5 91.83 89.54 93.58 104.5 103.9 103.6
01/12/2018 22:36:48 91.49 92.99 101.05 99.4 99.3 99.5 92.78 87.34 93.58 104.5 103.9 103.6
01/12/2018 22:36:49 91.58 92.37 101.05 99.4 99.3 99.5 94.16 88.48 93.58 104.5 103.9 103.6
01/12/2018 22:36:50 93.74 93.18 101.05 99.4 99.3 99.5 96.75 89.64 93.58 104.5 103.9 103.6
01/12/2018 22:36:51 93.94 93.87 101.05 99.4 99.3 99.5 95.45 89.84 93.58 104.5 103.9 103.6
01/12/2018 22:36:52 90.68 93.44 101.05 99.4 99.3 99.5 91.48 89.09 93.58 104.5 103.9 103.6
01/12/2018 22:36:53 93.36 93.14 101.05 99.4 99.3 99.5 96.22 89.71 93.58 104.5 103.9 103.6
01/12/2018 22:36:54 96.83 95.88 101.05 99.4 99.3 99.5 99.56 92.78 93.58 104.5 103.9 103.6
01/12/2018 22:36:55 96.14 95.99 101.05 99.4 99.3 99.5 98.42 92.38 93.58 104.5 103.9 103.6
01/12/2018 22:36:56 99.47 98.76 101.05 99.4 99.3 99.5 102.42 95.4 95.4 104.4 103.9 103.6
01/12/2018 22:36:57 96.12 98.67 101.05 99.4 99.3 99.5 96.41 95.38 95.4 104.4 103.9 103.6
01/12/2018 22:36:58 95.03 97.3 101.05 99.3 99.3 99.5 95.87 92.9 95.4 104.4 103.9 103.6
01/12/2018 22:36:59 94.55 96.06 101.05 99.3 99.3 99.5 95.62 91.23 95.4 104.4 103.9 103.6
01/12/2018 22:37:00 98.46 97.89 101.05 99.3 99.3 99.5 100.9 93.57 95.4 104.4 103.9 103.6
01/12/2018 22:37:01 107.41 106.37 106.37 99.4 99.3 99.5 108.43 101.02 101.02 104.4 103.9 103.6
01/12/2018 22:37:02 100.8 106.43 106.43 99.4 99.3 99.5 103.78 101.05 101.05 104.4 103.9 103.6
01/12/2018 22:37:03 96.69 103.38 106.43 99.4 99.3 99.5 102.44 99.1 101.05 104.4 103.9 103.6
01/12/2018 22:37:04 97.22 100.43 106.43 99.4 99.3 99.5 102.91 97.69 101.05 104.4 103.9 103.6
01/12/2018 22:37:05 105.94 104.88 106.43 99.5 99.3 99.5 106.92 100.18 101.05 104.4 103.9 103.6
01/12/2018 22:37:06 98.37 104.35 106.43 99.5 99.3 99.5 102.49 99.9 101.05 104.4 103.9 103.6
01/12/2018 22:37:07 100.78 101.54 106.43 99.5 99.3 99.5 104.29 98.21 101.05 104.4 103.9 103.6
01/12/2018 22:37:08 101.79 102.17 106.43 99.5 99.3 99.5 105.4 98.97 101.05 104.4 103.9 103.6
01/12/2018 22:37:09 101.48 102.12 106.43 99.5 99.3 99.5 105.21 99.1 101.05 104.4 103.9 103.6
01/12/2018 22:37:10 100.28 101.66 106.43 99.5 99.3 99.5 104.89 99.07 101.05 104.5 103.9 103.6
01/12/2018 22:37:11 105.79 104.72 106.43 99.6 99.3 99.5 107.23 100.58 101.05 104.5 103.9 103.6
01/12/2018 22:37:12 102.62 104.56 106.43 99.6 99.3 99.5 105.67 100.38 101.05 104.5 103.9 103.6
01/12/2018 22:37:13 100.9 103.52 106.43 99.6 99.3 99.5 105.44 100.43 101.05 104.5 103.9 103.6
01/12/2018 22:37:14 102.45 103.03 106.43 99.6 99.4 99.5 105.13 99.87 101.05 104.5 103.9 103.6
01/12/2018 22:37:15 102.21 102.81 106.43 99.6 99.4 99.5 106.46 100.17 101.05 104.5 103.9 103.6
01/12/2018 22:37:16 102.37 103.63 106.43 99.6 99.4 99.5 106.44 100.82 101.05 104.5 103.9 103.6
01/12/2018 22:37:17 97.6 102.18 106.43 99.6 99.4 99.5 103.72 100.03 101.05 104.5 103.9 103.6
01/12/2018 22:37:18 97.46 99.94 106.43 99.6 99.4 99.5 102.91 98.79 101.05 104.5 103.9 103.6
01/12/2018 22:37:19 97.29 98.62 106.43 99.6 99.4 99.5 102.72 97.48 101.05 104.5 103.9 103.6
01/12/2018 22:37:20 101.38 101.03 106.43 99.6 99.4 99.5 103.89 97.65 101.05 104.5 103.9 103.6
01/12/2018 22:37:21 102.3 101.82 106.43 99.6 99.4 99.5 106 99.36 101.05 104.5 103.9 103.6
01/12/2018 22:37:22 100.89 101.51 106.43 99.6 99.4 99.5 106.25 99.8 101.05 104.5 103.9 103.6
01/12/2018 22:37:23 103.28 103.39 106.43 99.6 99.4 99.5 105.49 100.1 101.05 104.5 103.9 103.6
01/12/2018 22:37:24 101.98 102.36 106.43 99.6 99.4 99.5 105.46 99.84 101.05 104.5 103.9 103.6
01/12/2018 22:37:25 101.38 102.11 106.43 99.6 99.4 99.5 104.92 99.49 101.05 104.5 103.9 103.6
01/12/2018 22:37:26 101.07 102.03 106.43 99.7 99.4 99.5 104.55 98.94 101.05 104.5 103.9 103.6
01/12/2018 22:37:27 102.33 102.73 106.43 99.7 99.4 99.5 106 99.82 101.05 104.5 103.9 103.6
01/12/2018 22:37:28 98.18 101.69 106.43 99.7 99.4 99.5 103.52 99.29 101.05 104.5 103.9 103.6
01/12/2018 22:37:29 94.91 99.81 106.43 99.7 99.4 99.5 102.93 98.13 101.05 104.5 103.9 103.6
01/12/2018 22:37:30 96.66 97.38 106.43 99.7 99.4 99.5 102.94 97.45 101.05 104.5 103.9 103.6
01/12/2018 22:37:31 96.94 97.29 106.43 99.7 99.4 99.5 103.09 98.1 101.05 104.5 103.9 103.6
01/12/2018 22:37:32 98.71 98.35 104.88 99.7 99.4 99.5 106.45 99.35 100.82 104.5 103.9 103.6
01/12/2018 22:37:33 98.5 98.88 104.88 99.6 99.4 99.5 105.67 99.69 100.82 104.5 103.9 103.6
01/12/2018 22:37:34 98.99 99.08 104.88 99.6 99.4 99.5 104.24 99.79 100.82 104.5 103.9 103.6
01/12/2018 22:37:35 98.66 98.94 104.72 99.6 99.4 99.5 106.02 99.77 100.82 104.5 103.9 103.6
01/12/2018 22:37:36 95.54 99.03 104.72 99.6 99.4 99.5 103.48 99.84 100.82 104.5 103.9 103.6
01/12/2018 22:37:37 97.78 98.2 104.72 99.6 99.4 99.5 103.11 98.51 100.82 104.5 103.9 103.6
01/12/2018 22:37:38 99.16 98.81 104.72 99.6 99.4 99.5 104.98 98.46 100.82 104.5 103.9 103.6
01/12/2018 22:37:39 99.24 99.36 104.72 99.6 99.4 99.5 105 98.75 100.82 104.5 103.9 103.6
01/12/2018 22:37:40 99.34 99.36 104.72 99.6 99.4 99.5 105.49 99.19 100.82 104.5 103.9 103.6
01/12/2018 22:37:41 97.65 99.16 104.56 99.6 99.4 99.5 102.9 99.05 100.82 104.5 103.9 103.6
01/12/2018 22:37:42 99.95 99.82 103.63 99.6 99.4 99.5 104.6 98.5 100.82 104.5 103.9 103.6
01/12/2018 22:37:43 98.51 99.96 103.63 99.6 99.4 99.5 103.7 98.2 100.82 104.5 103.9 103.6
01/12/2018 22:37:44 99.2 99.37 103.63 99.6 99.4 99.5 104.2 98.31 100.82 104.5 103.9 103.6
01/12/2018 22:37:45 99.51 99.56 103.63 99.6 99.4 99.5 105.55 99 100.82 104.5 103.9 103.6
01/12/2018 22:37:46 97.11 99.23 103.39 99.6 99.4 99.5 104.31 98.82 100.1 104.5 103.9 103.6
01/12/2018 22:37:47 98.25 98.41 103.39 99.6 99.4 99.5 103.59 98.29 100.1 104.5 103.9 103.6
01/12/2018 22:37:48 98.64 98.79 103.39 99.6 99.4 99.5 102.64 98.11 100.1 104.5 103.9 103.6
01/12/2018 22:37:49 97.2 98.71 103.39 99.6 99.4 99.5 103.5 97.43 100.1 104.5 103.9 103.6
01/12/2018 22:37:50 98.48 98.41 103.39 99.6 99.4 99.5 103.51 97.43 100.1 104.5 103.9 103.6
01/12/2018 22:37:51 96.96 98.3 103.39 99.6 99.4 99.5 104.07 97.86 100.1 104.5 103.9 103.6
01/12/2018 22:37:52 95.67 97.37 103.39 99.6 99.4 99.5 103.1 97.84 100.1 104.5 103.9 103.6
01/12/2018 22:37:53 99.87 99.5 102.73 99.6 99.4 99.5 104.83 98.4 99.84 104.5 103.9 103.6
01/12/2018 22:37:54 98.42 99.35 102.73 99.6 99.4 99.5 102.91 98.46 99.84 104.5 103.9 103.6
01/12/2018 22:37:55 101.41 100.7 102.73 99.7 99.3 99.5 105.79 98.94 99.84 104.5 103.9 103.6
01/12/2018 22:37:56 98.45 100.9 102.73 99.7 99.3 99.5 103.63 98.97 99.84 104.5 103.9 103.6
01/12/2018 22:37:57 98.64 99.25 101.69 99.7 99.3 99.5 103.09 97.74 99.84 104.5 103.9 103.6
01/12/2018 22:37:58 101.02 100.9 100.9 99.7 99.3 99.5 103.86 97.7 99.84 104.5 103.9 103.6
01/12/2018 22:37:59 98.37 100.17 100.9 99.6 99.3 99.5 104.04 98.13 99.84 104.5 103.9 103.6
01/12/2018 22:38:00 98.52 99.13 100.9 99.6 99.3 99.5 104.9 98.8 99.84 104.5 103.9 103.6
01/12/2018 22:38:01 97.72 98.9 100.9 99.6 99.3 99.5 102.83 98.78 99.84 104.5 103.9 103.6
01/12/2018 22:38:02 99.75 99.34 100.9 99.6 99.3 99.5 105.68 98.81 99.84 104.5 103.9 103.6
01/12/2018 22:38:03 97.48 99.17 100.9 99.6 99.3 99.5 102.73 98.7 99.84 104.5 103.9 103.6
01/12/2018 22:38:04 99.32 99.17 100.9 99.6 99.3 99.5 102.65 97.5 99.84 104.5 103.9 103.6
01/12/2018 22:38:05 97.34 98.87 100.9 99.6 99.3 99.5 101.54 97.05 99.84 104.5 103.9 103.6
01/12/2018 22:38:06 102.95 102.58 102.58 99.7 99.3 99.5 105.36 98.89 99.19 104.5 103.9 103.6
01/12/2018 22:38:07 100.6 102.5 102.58 99.7 99.3 99.5 105.71 99.36 99.36 104.5 103.9 103.6
01/12/2018 22:38:08 99.31 101.35 102.58 99.7 99.3 99.5 104.15 99.51 99.51 104.5 103.9 103.6
01/12/2018 22:38:09 99.41 100.56 102.58 99.7 99.3 99.5 104.07 98.62 99.51 104.5 103.9 103.6
01/12/2018 22:38:10 98.98 99.72 102.58 99.7 99.3 99.5 104.81 98.63 99.51 104.5 103.9 103.6
01/12/2018 22:38:11 96.61 99.14 102.58 99.7 99.3 99.5 103.29 98.43 99.51 104.5 103.9 103.6
01/12/2018 22:38:12 98.93 98.61 102.58 99.7 99.3 99.5 104.1 98.6 99.51 104.5 103.9 103.6
01/12/2018 22:38:13 97.04 98.67 102.58 99.7 99.3 99.5 104.06 98.4 99.51 104.5 103.9 103.6
01/12/2018 22:38:14 97.67 98.06 102.58 99.7 99.3 99.5 103.3 97.5 99.51 104.4 103.9 103.6
01/12/2018 22:38:15 97.64 97.91 102.58 99.7 99.3 99.5 102.83 97.6 99.51 104.4 103.9 103.6
01/12/2018 22:38:16 97.4 97.87 102.58 99.6 99.3 99.5 102.63 96.98 99.51 104.4 103.9 103.6
01/12/2018 22:38:17 94.7 98.07 102.58 99.6 99.3 99.5 101.38 96.78 99.51 104.4 103.9 103.6
01/12/2018 22:38:18 94.88 95.98 102.58 99.6 99.3 99.5 101.37 95.93 99.51 104.4 103.9 103.6
01/12/2018 22:38:19 101.2 100.3 102.58 99.6 99.3 99.5 104.61 97.59 99.51 104.4 103.9 103.6
01/12/2018 22:38:20 102.34 101.96 102.58 99.6 99.3 99.5 106.08 99.17 99.51 104.4 103.9 103.6
01/12/2018 22:38:21 101.04 102.28 102.58 99.6 99.3 99.5 105.1 99.86 99.86 104.4 103.9 103.6
01/12/2018 22:38:22 103.3 103.32 103.32 99.7 99.3 99.5 104.71 99.41 99.86 104.4 103.9 103.6
01/12/2018 22:38:23 102.79 102.72 103.32 99.7 99.3 99.5 105.63 99.39 99.86 104.4 103.9 103.6
01/12/2018 22:38:24 103.16 103.15 103.32 99.7 99.3 99.5 105.04 99.09 99.86 104.4 103.9 103.6
01/12/2018 22:38:25 101.13 103.48 103.48 99.7 99.3 99.5 103.51 99.41 99.86 104.4 103.9 103.6
01/12/2018 22:38:26 102.96 103.21 103.48 99.7 99.3 99.5 105.42 99.22 99.86 104.4 103.9 103.6
01/12/2018 22:38:27 99.53 102.55 103.48 99.8 99.3 99.5 103.69 98.91 99.86 104.4 103.9 103.6
01/12/2018 22:38:28 97.67 100.74 103.48 99.7 99.3 99.5 104.52 98.75 99.86 104.4 103.9 103.6
01/12/2018 22:38:29 97.41 99.2 103.48 99.6 99.3 99.5 102.56 98.82 99.86 104.4 103.9 103.6
01/12/2018 22:38:30 100 99.88 103.48 99.6 99.3 99.5 103.35 97.71 99.86 104.4 103.9 103.6
01/12/2018 22:38:31 99.65 99.93 103.48 99.6 99.3 99.5 103.04 97.35 99.86 104.4 103.9 103.6
01/12/2018 22:38:32 100.26 100.2 103.48 99.6 99.3 99.5 103.56 97.51 99.86 104.4 103.9 103.6
01/12/2018 22:38:33 101.69 101.64 103.48 99.6 99.3 99.5 103.7 97.72 99.86 104.4 103.9 103.6
01/12/2018 22:38:34 100.58 101.36 103.48 99.6 99.3 99.5 103.8 97.85 99.86 104.4 103.9 103.6
01/12/2018 22:38:35 103.85 103.25 103.48 99.6 99.3 99.5 105.68 99.17 99.86 104.4 103.9 103.6
01/12/2018 22:38:36 101.18 102.96 103.48 99.6 99.3 99.5 103.02 99 99.86 104.3 103.9 103.6
01/12/2018 22:38:37 103.71 103.92 103.92 99.6 99.4 99.5 106.27 99.9 99.9 104.4 103.9 103.6
01/12/2018 22:38:38 99.86 103.83 103.92 99.6 99.4 99.5 104.98 99.82 99.9 104.4 103.9 103.6
01/12/2018 22:38:39 100.93 102.18 103.92 99.6 99.4 99.5 104.08 99.44 99.9 104.3 103.9 103.6
01/12/2018 22:38:40 97.88 100.95 103.92 99.6 99.4 99.5 102.29 98.35 99.9 104.3 103.9 103.6
01/12/2018 22:38:41 99.44 100.23 103.92 99.6 99.4 99.5 103.27 97.55 99.9 104.3 103.9 103.6
01/12/2018 22:38:42 100.09 99.89 103.92 99.6 99.4 99.5 102.81 97.08 99.9 104.3 103.9 103.6
01/12/2018 22:38:43 100.44 100.25 103.92 99.7 99.4 99.5 104.77 98.11 99.9 104.3 103.9 103.6
01/12/2018 22:38:44 103.63 103.27 103.92 99.7 99.4 99.5 106.89 100.17 100.17 104.3 104 103.6
01/12/2018 22:38:45 98.51 102.59 103.92 99.7 99.4 99.5 102.69 99.75 100.17 104.3 104 103.6
01/12/2018 22:38:46 100.57 100.82 103.92 99.7 99.4 99.5 105.21 98.77 100.17 104.3 104 103.6
01/12/2018 22:38:47 98.77 100.74 103.92 99.7 99.4 99.5 103.21 98.73 100.17 104.3 104 103.6
01/12/2018 22:38:48 99.71 99.92 103.92 99.7 99.4 99.5 104.82 98.61 100.17 104.3 104 103.6
01/12/2018 22:38:49 100.79 100.6 103.92 99.7 99.4 99.5 105.01 98.95 100.17 104.3 104 103.6
01/12/2018 22:38:50 101.83 101.61 103.92 99.7 99.4 99.5 106.21 99.76 100.17 104.3 104 103.6
01/12/2018 22:38:51 100.77 101.27 103.92 99.7 99.4 99.5 104.69 99.4 100.17 104.3 104 103.6
01/12/2018 22:38:52 102.76 102.39 103.92 99.7 99.4 99.5 105.3 99.26 100.17 104.3 104 103.6
01/12/2018 22:38:53 103.93 103.46 103.92 99.7 99.4 99.5 105.51 99.57 100.17 104.3 104 103.6
01/12/2018 22:38:54 100.74 103.36 103.92 99.7 99.4 99.5 104.77 99.35 100.17 104.3 104 103.6
01/12/2018 22:38:55 101.04 102.04 103.92 99.7 99.5 99.5 105.89 99.49 100.17 104.3 104 103.6
01/12/2018 22:38:56 98.97 101.32 103.92 99.7 99.5 99.5 104.68 99.53 100.17 104.3 104 103.6
01/12/2018 22:38:57 99.43 100.12 103.92 99.7 99.5 99.5 104.79 99.15 100.17 104.3 104 103.6
01/12/2018 22:38:58 99.47 100.15 103.92 99.7 99.5 99.5 104.88 99.2 100.17 104.3 104 103.6
01/12/2018 22:38:59 97.04 99.25 103.92 99.7 99.5 99.5 102.08 98.51 100.17 104.3 104 103.6
01/12/2018 22:39:00 99.34 99.04 103.92 99.7 99.5 99.5 103.38 97.43 100.17 104.3 104 103.6
01/12/2018 22:39:01 97.82 99.18 103.92 99.7 99.5 99.5 104.28 97.8 100.17 104.3 104 103.6
01/12/2018 22:39:02 98.08 98.46 103.92 99.7 99.5 99.5 103.97 98.03 100.17 104.2 104 103.6
01/12/2018 22:39:03 99.34 99.19 103.92 99.7 99.5 99.5 103.27 97.91 100.17 104.2 104 103.6
01/12/2018 22:39:04 101.16 101.02 103.92 99.7 99.5 99.5 104.57 98.65 100.17 104.2 104 103.6
01/12/2018 22:39:05 98.62 100.22 103.92 99.7 99.5 99.5 103.54 97.7 100.17 104.2 104 103.6
01/12/2018 22:39:06 99.75 99.99 103.92 99.7 99.5 99.5 103.5 97.81 100.17 104.2 104 103.6
01/12/2018 22:39:07 96.85 99.53 103.83 99.7 99.5 99.5 101.85 97.72 100.17 104.2 104 103.6
01/12/2018 22:39:08 99.54 99.37 103.46 99.7 99.5 99.5 103.84 97.32 100.17 104.2 104.1 103.6
01/12/2018 22:39:09 101.36 100.85 103.46 99.7 99.5 99.5 104.58 98.18 100.17 104.2 104.1 103.6
01/12/2018 22:39:10 100.14 100.73 103.46 99.7 99.5 99.5 103.87 98.13 100.17 104.2 104.1 103.6
01/12/2018 22:39:11 101 101.03 103.46 99.8 99.5 99.5 104.33 98.28 100.17 104.2 104.1 103.6
01/12/2018 22:39:12 99.5 100.87 103.46 99.8 99.5 99.5 104.8 98.69 100.17 104.2 104.1 103.6
01/12/2018 22:39:13 99.75 100.52 103.46 99.7 99.5 99.5 104.05 98.65 100.17 104.2 104.1 103.6
01/12/2018 22:39:14 96.72 99.67 103.46 99.7 99.5 99.5 101.27 98.1 99.76 104.1 104.1 103.6
01/12/2018 22:39:15 98.93 99.08 103.46 99.7 99.5 99.5 104.31 97.63 99.76 104.1 104.1 103.6
01/12/2018 22:39:16 98.53 99.31 103.46 99.7 99.5 99.5 102.16 97.51 99.76 104.1 104.1 103.6
01/12/2018 22:39:17 103.65 102.92 103.46 99.7 99.5 99.5 105.83 98.81 99.76 104.1 104.1 103.6
01/12/2018 22:39:18 99.14 101.93 103.46 99.7 99.5 99.5 103.52 98.76 99.76 104.1 104.1 103.6
01/12/2018 22:39:19 99.97 100.25 103.46 99.7 99.5 99.5 104.5 98.54 99.76 104.1 104.1 103.6
01/12/2018 22:39:20 101.41 101.07 103.46 99.7 99.5 99.5 105.55 99.09 99.57 104.1 104.1 103.6
01/12/2018 22:39:21 100.76 101.12 103.46 99.7 99.5 99.5 104.71 99.24 99.57 104.1 104.1 103.6
01/12/2018 22:39:22 101.43 101.55 103.46 99.7 99.5 99.5 106.06 99.59 99.59 104.1 104.1 103.6
01/12/2018 22:39:23 100.76 101.6 103.36 99.7 99.5 99.5 104.25 99.56 99.59 104.1 104.1 103.6
01/12/2018 22:39:24 99.74 100.99 102.92 99.7 99.5 99.5 103.96 98.87 99.59 104.1 104.1 103.6
01/12/2018 22:39:25 102.09 101.82 102.92 99.7 99.6 99.5 105.82 99.45 99.59 104.1 104.1 103.6
01/12/2018 22:39:26 100.45 101.44 102.92 99.7 99.6 99.5 103.56 99.05 99.59 104.1 104.1 103.6
01/12/2018 22:39:27 98.82 101.01 102.92 99.7 99.6 99.5 103.05 98.51 99.59 104.1 104.1 103.6
01/12/2018 22:39:28 103.47 102.78 102.92 99.7 99.6 99.5 105.7 99.2 99.59 104.1 104.1 103.6
01/12/2018 22:39:29 99.49 102.7 102.92 99.7 99.6 99.5 105.09 99.25 99.59 104.1 104.1 103.6
01/12/2018 22:39:30 101.24 101.78 102.92 99.7 99.6 99.5 103.97 99.09 99.59 104.1 104.2 103.6
01/12/2018 22:39:31 100.04 101.83 102.92 99.7 99.6 99.5 103.82 99.12 99.59 104.1 104.2 103.6
01/12/2018 22:39:32 99.7 100.08 102.92 99.7 99.6 99.5 104.82 98.39 99.59 104.1 104.2 103.6
01/12/2018 22:39:33 101.07 100.91 102.92 99.7 99.6 99.5 103.53 98.19 99.59 104 104.2 103.6
01/12/2018 22:39:34 100.31 101.12 102.92 99.7 99.6 99.5 103.78 98.33 99.59 104 104.2 103.6
01/12/2018 22:39:35 104.97 104.24 104.24 99.7 99.6 99.5 106.01 99.49 99.59 104 104.2 103.6
01/12/2018 22:39:36 97 104.16 104.24 99.7 99.6 99.5 101.56 99.36 99.59 104 104.2 103.6
01/12/2018 22:39:37 99.05 101.14 104.24 99.7 99.6 99.5 102.33 97.61 99.59 104 104.2 103.6
01/12/2018 22:39:38 99.28 99.94 104.24 99.7 99.6 99.5 104.47 98.13 99.59 104 104.2 103.6
01/12/2018 22:39:39 99.09 100.03 104.24 99.7 99.6 99.5 105.52 98.95 99.59 104 104.2 103.6
01/12/2018 22:39:40 97.26 99.17 104.24 99.7 99.6 99.5 102.52 98.75 99.59 104 104.2 103.6
01/12/2018 22:39:41 101.64 100.86 104.24 99.8 99.6 99.5 103.74 97.63 99.59 104 104.2 103.6
01/12/2018 22:39:42 99.39 100.6 104.24 99.8 99.6 99.5 103.68 97.73 99.59 104 104.2 103.6
01/12/2018 22:39:43 100.16 100.51 104.24 99.8 99.6 99.5 104.84 98.7 99.59 104 104.2 103.6
01/12/2018 22:39:44 99.14 100.35 104.24 99.8 99.6 99.5 102.99 98.5 99.59 104 104.2 103.6
01/12/2018 22:39:45 98.54 100.16 104.24 99.8 99.6 99.5 102.89 97.84 99.59 104 104.2 103.6
01/12/2018 22:39:46 100.44 100.48 104.24 99.8 99.6 99.5 103.79 97.62 99.59 104 104.2 103.6
01/12/2018 22:39:47 97.85 100.44 104.24 99.8 99.6 99.5 102.33 97.56 99.59 104 104.2 103.6
01/12/2018 22:39:48 98.21 99.51 104.24 99.8 99.6 99.5 101.3 97.21 99.59 104 104.2 103.6
01/12/2018 22:39:49 98.83 99.04 104.24 99.8 99.6 99.5 104.05 97.47 99.59 104 104.2 103.6
01/12/2018 22:39:50 95.95 98.69 104.24 99.8 99.6 99.5 101.14 96.85 99.59 104 104.2 103.6
01/12/2018 22:39:51 98 97.97 104.24 99.8 99.6 99.5 103.6 96.98 99.59 104 104.2 103.6
01/12/2018 22:39:52 95.81 97.62 104.24 99.8 99.6 99.5 103.56 98.22 99.56 104 104.2 103.6
01/12/2018 22:39:53 95.09 96.52 104.24 99.7 99.6 99.5 101.94 96.68 99.49 104 104.2 103.6
01/12/2018 22:39:54 98.16 97.78 104.24 99.7 99.6 99.5 101.79 96.36 99.49 104 104.2 103.6
01/12/2018 22:39:55 97.37 98.15 104.24 99.7 99.6 99.5 101.99 96.75 99.49 103.9 104.2 103.6
01/12/2018 22:39:56 98.74 98.41 104.24 99.8 99.6 99.5 103.27 96.69 99.49 103.9 104.2 103.6
01/12/2018 22:39:57 100.36 100.1 104.24 99.8 99.6 99.5 103.92 97.58 99.49 103.9 104.2 103.6
01/12/2018 22:39:58 100.81 100.57 104.24 99.8 99.6 99.5 103.59 97.69 99.49 103.9 104.2 103.6
01/12/2018 22:39:59 99.81 100.37 104.24 99.8 99.6 99.5 103.08 97.45 99.49 103.9 104.2 103.6
01/12/2018 22:40:00 98.78 100.19 104.24 99.8 99.6 99.5 101.86 97.15 99.49 103.9 104.2 103.6
01/12/2018 22:40:01 97.61 99.53 104.24 99.8 99.6 99.5 101.85 96.7 99.49 103.9 104.2 103.6
01/12/2018 22:40:02 98.44 98.73 104.24 99.8 99.6 99.5 102.19 96.41 99.49 103.9 104.2 103.6
01/12/2018 22:40:03 100 99.63 104.24 99.8 99.6 99.5 104.21 97.37 99.49 103.9 104.2 103.6
01/12/2018 22:40:04 97.24 99.46 104.24 99.8 99.6 99.5 101.46 97.19 99.49 103.8 104.2 103.6
01/12/2018 22:40:05 99.58 99.45 104.16 99.7 99.6 99.5 103.84 97.69 99.36 103.8 104.2 103.6
01/12/2018 22:40:06 100.92 100.29 101.14 99.8 99.6 99.5 105.49 98.66 98.95 103.8 104.3 103.6
01/12/2018 22:40:07 98.4 100.33 100.86 99.7 99.6 99.5 103.03 98.37 98.95 103.8 104.3 103.6
01/12/2018 22:40:08 100.1 99.92 100.86 99.7 99.6 99.5 103.47 98.03 98.95 103.8 104.3 103.6
01/12/2018 22:40:09 99.28 99.64 100.86 99.7 99.7 99.5 103.47 97.73 98.75 103.8 104.3 103.6
01/12/2018 22:40:10 100.68 100.73 100.86 99.7 99.7 99.5 104.31 98.13 98.7 103.8 104.3 103.6
01/12/2018 22:40:11 101.19 101.23 101.23 99.7 99.7 99.5 103.74 98.01 98.7 103.8 104.3 103.6
01/12/2018 22:40:12 98.23 100.94 101.23 99.7 99.7 99.5 102.93 98.32 98.7 103.7 104.3 103.6
01/12/2018 22:40:13 101.8 101.45 101.45 99.8 99.7 99.5 105.48 98.84 98.84 103.7 104.3 103.6
01/12/2018 22:40:14 99.14 101.3 101.45 99.7 99.7 99.5 102.71 98.56 98.84 103.7 104.3 103.6
01/12/2018 22:40:15 98.6 100.12 101.45 99.7 99.7 99.5 102.86 97.65 98.84 103.7 104.3 103.6
01/12/2018 22:40:16 98.57 99.35 101.45 99.7 99.7 99.5 102 97.08 98.84 103.7 104.3 103.6
01/12/2018 22:40:17 99.65 99.64 101.45 99.7 99.7 99.5 104.93 98.26 98.84 103.7 104.3 103.6
01/12/2018 22:40:18 102.39 101.78 101.78 99.7 99.7 99.5 107.7 100.76 100.76 103.7 104.3 103.6
01/12/2018 22:40:19 98.06 101.68 101.78 99.7 99.7 99.5 103.05 100.71 100.76 103.7 104.3 103.6
01/12/2018 22:40:20 100.43 100.56 101.78 99.7 99.7 99.5 103.96 98.76 100.76 103.7 104.3 103.6
01/12/2018 22:40:21 99.36 100.33 101.78 99.7 99.7 99.5 102.39 98.05 100.76 103.7 104.3 103.6
01/12/2018 22:40:22 101.19 100.86 101.78 99.7 99.7 99.5 103.48 97.41 100.76 103.7 104.3 103.6
01/12/2018 22:40:23 101.5 101.46 101.78 99.7 99.7 99.5 105.73 99.27 100.76 103.7 104.3 103.6
01/12/2018 22:40:24 100.1 101.28 101.78 99.7 99.7 99.5 103.85 98.52 100.76 103.7 104.3 103.6
01/12/2018 22:40:25 102.43 102.01 102.01 99.7 99.7 99.5 104.64 98.71 100.76 103.7 104.3 103.6
01/12/2018 22:40:26 98.75 101.66 102.01 99.7 99.7 99.5 101.67 98.27 100.76 103.7 104.3 103.6
01/12/2018 22:40:27 102.63 101.78 102.01 99.7 99.7 99.5 105.98 98.71 100.76 103.7 104.3 103.6
01/12/2018 22:40:28 103.97 103.57 103.57 99.7 99.7 99.5 106.15 99.54 100.76 103.7 104.3 103.6
01/12/2018 22:40:29 100.47 102.85 103.57 99.7 99.7 99.5 103.48 99.44 100.76 103.7 104.3 103.6
01/12/2018 22:40:30 102.61 102.96 103.57 99.7 99.7 99.5 105.08 99.02 100.76 103.7 104.3 103.6
01/12/2018 22:40:31 101.91 102.42 103.57 99.7 99.7 99.5 104.62 98.77 100.76 103.7 104.3 103.6
01/12/2018 22:40:32 99.76 102.47 103.57 99.7 99.7 99.5 103.29 98.91 100.76 103.7 104.3 103.6
01/12/2018 22:40:33 100.23 101.3 103.57 99.7 99.7 99.5 102.94 97.98 100.76 103.6 104.3 103.6
01/12/2018 22:40:34 98.21 100.57 103.57 99.6 99.7 99.5 104.66 98.32 100.76 103.6 104.3 103.6
01/12/2018 22:40:35 100.79 100.58 103.57 99.6 99.7 99.5 104.73 98.72 100.76 103.6 104.3 103.6
01/12/2018 22:40:36 100.87 101.3 103.57 99.6 99.7 99.5 104.94 99.71 100.76 103.6 104.3 103.6
01/12/2018 22:40:37 98.08 100.53 103.57 99.6 99.7 99.5 102.71 98.56 100.76 103.6 104.3 103.6
01/12/2018 22:40:38 99.7 99.51 103.57 99.6 99.7 99.5 103.55 97.58 100.76 103.6 104.3 103.6
01/12/2018 22:40:39 98.93 99.7 103.57 99.6 99.7 99.5 103.27 97.79 100.76 103.6 104.3 103.6
01/12/2018 22:40:40 98.58 99.19 103.57 99.6 99.7 99.5 102.78 97.35 100.76 103.6 104.2 103.6
01/12/2018 22:40:41 101.51 100.96 103.57 99.6 99.7 99.5 104.68 98.05 100.76 103.6 104.2 103.6
01/12/2018 22:40:42 98.01 100.74 103.57 99.6 99.7 99.5 102.1 98.05 100.76 103.5 104.2 103.6
01/12/2018 22:40:43 98.72 99.92 103.57 99.6 99.7 99.5 102.1 97.19 100.76 103.5 104.2 103.6
01/12/2018 22:40:44 101.18 100.43 103.57 99.6 99.7 99.5 104.45 97.71 100.76 103.6 104.2 103.6
01/12/2018 22:40:45 98.34 100.26 103.57 99.6 99.6 99.5 102.5 97.5 100.76 103.5 104.2 103.6
01/12/2018 22:40:46 97.42 99.18 103.57 99.6 99.6 99.5 102.23 96.91 100.76 103.5 104.2 103.6
01/12/2018 22:40:47 99.7 99.22 103.57 99.6 99.7 99.5 104.05 97.91 100.76 103.5 104.2 103.6
01/12/2018 22:40:48 99.55 100.01 103.57 99.6 99.7 99.5 104.22 98.26 100.71 103.5 104.2 103.6
01/12/2018 22:40:49 98.25 99.29 103.57 99.6 99.7 99.5 100.62 97.81 99.71 103.5 104.2 103.6
01/12/2018 22:40:50 98.27 98.91 103.57 99.6 99.7 99.5 101.31 96.48 99.71 103.5 104.2 103.6
01/12/2018 22:40:51 100.73 100.07 103.57 99.6 99.7 99.5 105.15 97.88 99.71 103.5 104.2 103.6
01/12/2018 22:40:52 99 100.4 103.57 99.6 99.7 99.5 102.67 97.83 99.71 103.5 104.2 103.6
01/12/2018 22:40:53 96.59 99.18 103.57 99.6 99.6 99.5 102.4 97.11 99.71 103.5 104.2 103.6
01/12/2018 22:40:54 97.07 97.71 103.57 99.6 99.6 99.5 101.51 96.69 99.71 103.5 104.2 103.6
01/12/2018 22:40:55 101.29 100.64 103.57 99.6 99.7 99.5 103.85 97.46 99.71 103.5 104.2 103.6
01/12/2018 22:40:56 97.36 100.47 103.57 99.6 99.6 99.5 102.67 97.48 99.71 103.4 104.2 103.6
01/12/2018 22:40:57 96.08 98.6 103.57 99.6 99.6 99.5 100.87 96.67 99.71 103.4 104.2 103.6
01/12/2018 22:40:58 98.55 98.29 102.96 99.6 99.6 99.5 102.83 96.32 99.71 103.4 104.2 103.6
01/12/2018 22:40:59 100.55 99.84 102.96 99.6 99.6 99.5 103.01 96.76 99.71 103.4 104.2 103.6
01/12/2018 22:41:00 98.1 99.8 102.47 99.6 99.6 99.5 101.14 96.74 99.71 103.4 104.2 103.6
01/12/2018 22:41:01 98.84 99.14 102.47 99.6 99.6 99.5 102.89 96.55 99.71 103.4 104.2 103.6
01/12/2018 22:41:02 101.62 101.14 101.3 99.7 99.6 99.5 106.12 99.33 99.71 103.5 104.2 103.6
01/12/2018 22:41:03 98.23 101.11 101.3 99.7 99.6 99.5 102.75 99.24 99.71 103.5 104.2 103.6
01/12/2018 22:41:04 100.72 100.37 101.3 99.7 99.7 99.5 105.02 98.43 99.71 103.5 104.2 103.6
01/12/2018 22:41:05 100.1 100.65 101.3 99.7 99.7 99.5 104.2 98.43 99.71 103.5 104.2 103.6
01/12/2018 22:41:06 99.83 100.52 101.14 99.7 99.6 99.5 102.83 98.29 99.33 103.5 104.2 103.6
01/12/2018 22:41:07 101.46 101.46 101.46 99.7 99.7 99.5 104 98.01 99.33 103.5 104.2 103.6
01/12/2018 22:41:08 103.24 102.87 102.87 99.7 99.7 99.5 105.78 98.96 99.33 103.5 104.2 103.6
01/12/2018 22:41:09 101.49 102.13 102.87 99.7 99.6 99.5 104.86 99.05 99.33 103.5 104.2 103.6
01/12/2018 22:41:10 102.25 103.2 103.2 99.8 99.7 99.5 104.87 99.55 99.55 103.6 104.2 103.6
01/12/2018 22:41:11 97.68 101.75 103.2 99.8 99.7 99.5 101.99 98.55 99.55 103.6 104.2 103.6
01/12/2018 22:41:12 97.26 99.76 103.2 99.8 99.7 99.4 102.41 97.01 99.55 103.6 104.2 103.6
01/12/2018 22:41:13 99.09 99.37 103.2 99.8 99.6 99.4 102.52 96.78 99.55 103.6 104.2 103.6
01/12/2018 22:41:14 101.5 101.23 103.2 99.8 99.7 99.4 105.5 98.81 99.55 103.6 104.2 103.6
01/12/2018 22:41:15 101.5 101.98 103.2 99.8 99.7 99.4 105.65 99.59 99.59 103.6 104.2 103.6
01/12/2018 22:41:16 97.72 101.09 103.2 99.8 99.6 99.4 102.01 98.93 99.59 103.6 104.2 103.6
01/12/2018 22:41:17 97.89 99.29 103.2 99.8 99.6 99.4 102.11 97.35 99.59 103.6 104.2 103.6
01/12/2018 22:41:18 98.05 98.83 103.2 99.8 99.6 99.4 101.79 96.66 99.59 103.6 104.2 103.6
01/12/2018 22:41:19 99.66 99.5 103.2 99.8 99.6 99.4 104.63 98.1 99.59 103.6 104.2 103.6
01/12/2018 22:41:20 102.34 101.44 103.2 99.8 99.6 99.5 104.06 98.31 99.59 103.7 104.2 103.6
01/12/2018 22:41:21 102.22 102.22 103.2 99.9 99.6 99.5 104.46 98.59 99.59 103.7 104.2 103.6
01/12/2018 22:41:22 101.17 101.85 103.2 99.9 99.6 99.5 103.59 98.01 99.59 103.7 104.2 103.6
01/12/2018 22:41:23 102.88 102.53 103.2 99.9 99.7 99.5 104.69 98.45 99.59 103.7 104.2 103.6
01/12/2018 22:41:24 105.71 104.94 104.94 99.9 99.7 99.5 106.79 100.07 100.07 103.7 104.2 103.6
01/12/2018 22:41:25 105.05 105.62 105.62 100 99.7 99.5 107 100.96 100.96 103.8 104.2 103.6
01/12/2018 22:41:26 101.61 104.65 105.62 100 99.7 99.5 103.55 100.21 100.96 103.8 104.2 103.6
01/12/2018 22:41:27 98.95 102.78 105.62 100 99.7 99.5 103.05 98.64 100.96 103.8 104.2 103.6
01/12/2018 22:41:28 98.26 100.72 105.62 100 99.7 99.5 102.64 97.73 100.96 103.8 104.2 103.6
01/12/2018 22:41:29 101.6 100.97 105.62 100 99.7 99.5 105.04 98.45 100.96 103.8 104.2 103.6
01/12/2018 22:41:30 101.49 101.76 105.62 100 99.7 99.5 103.97 98.43 100.96 103.8 104.2 103.6
01/12/2018 22:41:31 98.07 101.31 105.62 100 99.7 99.5 101.31 98.28 100.96 103.8 104.2 103.6
01/12/2018 22:41:32 98.4 99.24 105.62 100.1 99.7 99.5 102.08 96.5 100.96 103.8 104.2 103.6
01/12/2018 22:41:33 99.17 99.42 105.62 100.1 99.7 99.5 101.75 95.91 100.96 103.8 104.2 103.6
01/12/2018 22:41:34 100.28 100.25 105.62 100.1 99.7 99.5 102.89 96.64 100.96 103.8 104.2 103.6
01/12/2018 22:41:35 100.31 100.37 105.62 100.1 99.7 99.5 103.02 97.01 100.96 103.9 104.2 103.6
01/12/2018 22:41:36 100.74 100.67 105.62 100.1 99.7 99.5 105.07 98.34 100.96 103.9 104.2 103.6
01/12/2018 22:41:37 98.93 100.82 105.62 100.1 99.7 99.5 101.91 98.4 100.96 103.9 104.2 103.6
01/12/2018 22:41:38 99.35 99.83 105.62 100.1 99.7 99.5 102.89 97.35 100.96 103.9 104.2 103.6
01/12/2018 22:41:39 97.62 99.26 105.62 100.1 99.7 99.5 102.1 96.91 100.96 103.9 104.2 103.6
01/12/2018 22:41:40 98.25 98.57 105.62 100.1 99.7 99.5 101.6 95.96 100.96 103.9 104.2 103.6
01/12/2018 22:41:41 96.5 98.36 105.62 100.1 99.7 99.5 101.57 96.17 100.96 103.9 104.2 103.6
01/12/2018 22:41:42 99.47 99.06 105.62 100.1 99.7 99.5 104.03 97.44 100.96 103.9 104.2 103.6
01/12/2018 22:41:43 105.65 104.44 105.62 100.1 99.7 99.5 106.82 99.91 100.96 103.9 104.2 103.6
01/12/2018 22:41:44 97.63 104.17 105.62 100.2 99.7 99.5 101.58 99.67 100.96 103.9 104.2 103.6
01/12/2018 22:41:45 96.52 101.26 105.62 100.2 99.7 99.5 100.82 97.45 100.96 104 104.2 103.6
01/12/2018 22:41:46 95.61 98.86 105.62 100.2 99.7 99.5 101.78 95.91 100.96 104 104.2 103.6
01/12/2018 22:41:47 97.75 97.84 105.62 100.2 99.7 99.5 103.32 97.22 100.96 104 104.2 103.6
01/12/2018 22:41:48 99.55 98.89 105.62 100.2 99.7 99.5 102.56 97.52 100.96 104 104.2 103.6
01/12/2018 22:41:49 99.18 99.88 105.62 100.2 99.7 99.5 102.58 96.89 100.96 104 104.2 103.6
01/12/2018 22:41:50 96.64 98.62 105.62 100.2 99.7 99.5 103.59 97.54 100.96 104 104.2 103.6
01/12/2018 22:41:51 95.3 97.54 105.62 100.2 99.7 99.5 101.53 97.52 100.96 104 104.2 103.6
01/12/2018 22:41:52 99.43 99.13 105.62 100.2 99.7 99.5 102.69 96.59 100.96 104 104.2 103.6
01/12/2018 22:41:53 99.21 99.46 105.62 100.2 99.7 99.5 103.03 96.92 100.96 104 104.2 103.6
01/12/2018 22:41:54 97.79 99.06 105.62 100.2 99.7 99.5 102.02 96.65 100.96 104 104.2 103.6
01/12/2018 22:41:55 96.13 98.33 104.65 100.2 99.7 99.5 101.15 96.4 100.21 104 104.2 103.6
01/12/2018 22:41:56 96.69 97.26 104.44 100.2 99.7 99.5 103.04 96.47 99.91 104 104.1 103.6
01/12/2018 22:41:57 97.52 97.62 104.44 100.2 99.7 99.5 102.2 96.43 99.91 104 104.1 103.6
01/12/2018 22:41:58 97.64 97.73 104.44 100.2 99.7 99.5 102.44 96.42 99.91 104 104.1 103.6
01/12/2018 22:41:59 96.69 97.91 104.44 100.2 99.7 99.5 101.64 96.34 99.91 104.1 104.1 103.6
01/12/2018 22:42:00 95.84 97.35 104.44 100.2 99.7 99.5 102.48 96.24 99.91 104.1 104.1 103.6
01/12/2018 22:42:01 98.54 98.46 104.44 100.1 99.7 99.5 102.67 96.76 99.91 104 104.1 103.6
01/12/2018 22:42:02 99.98 99.76 104.44 100.1 99.7 99.5 103.34 97.27 99.91 104 104.1 103.6
01/12/2018 22:42:03 100.5 100.68 104.44 100.1 99.7 99.5 104.43 97.86 99.91 104 104.1 103.6
01/12/2018 22:42:04 100.33 100.76 104.44 100.2 99.7 99.5 104.09 98.13 99.91 104 104.1 103.6
01/12/2018 22:42:05 98.81 100.42 104.44 100.1 99.7 99.5 103.09 98.16 99.91 104 104.1 103.6
01/12/2018 22:42:06 97.55 99.2 104.44 100.1 99.7 99.5 102.75 97.33 99.91 104 104.1 103.6
01/12/2018 22:42:07 97.87 98.95 104.44 100.1 99.7 99.5 103.31 97.68 99.91 104 104.1 103.6
01/12/2018 22:42:08 98.19 98.48 104.44 100.1 99.7 99.5 102.75 97.59 99.91 104 104.1 103.6
01/12/2018 22:42:09 99.05 98.97 104.44 100.1 99.7 99.5 103.04 97.15 99.91 104 104.1 103.6
01/12/2018 22:42:10 99.8 99.68 104.44 100.1 99.7 99.5 104.24 97.71 99.91 104 104.1 103.6
01/12/2018 22:42:11 97.55 99.63 104.44 100 99.7 99.5 101.75 97.69 99.91 104 104.1 103.6
01/12/2018 22:42:12 98.67 98.93 104.44 100 99.7 99.5 102.97 97 99.91 104 104.1 103.6
01/12/2018 22:42:13 101.02 100.53 104.17 100 99.7 99.5 105.09 98.48 99.67 104 104.1 103.6
01/12/2018 22:42:14 99.7 100.72 101.26 100 99.7 99.5 103.17 98.05 98.48 104 104.1 103.6
01/12/2018 22:42:15 99.5 100.39 100.76 100 99.7 99.5 102.93 97.74 98.48 103.9 104.1 103.6
01/12/2018 22:42:16 100.19 100.09 100.76 100 99.7 99.5 103.79 97.57 98.48 103.9 104.1 103.6
01/12/2018 22:42:17 101.84 101.84 101.84 100 99.7 99.5 106.07 99.47 99.47 103.9 104.1 103.6
01/12/2018 22:42:18 102.9 102.64 102.64 100 99.7 99.5 105.92 99.86 99.86 104 104.1 103.6
01/12/2018 22:42:19 99.21 102.6 102.64 100 99.7 99.5 103.96 99.88 99.88 104 104.1 103.6
01/12/2018 22:42:20 97.9 100.82 102.64 100 99.7 99.5 104.03 98.74 99.88 104 104.1 103.6
01/12/2018 22:42:21 101.22 100.71 102.64 100 99.7 99.5 105.38 98.99 99.88 104 104.1 103.6
01/12/2018 22:42:22 94.34 100.46 102.64 100 99.7 99.5 101.44 98.93 99.88 103.9 104.1 103.6
01/12/2018 22:42:23 96.22 97.65 102.64 100 99.7 99.5 101.83 97.08 99.88 103.9 104.1 103.6
01/12/2018 22:42:24 98.25 98.07 102.64 100 99.7 99.5 103.01 96.87 99.88 103.9 104.1 103.6
01/12/2018 22:42:25 99.31 98.91 102.64 99.9 99.7 99.5 102.32 96.75 99.88 103.9 104.1 103.6
01/12/2018 22:42:26 98.01 99.94 102.64 99.9 99.7 99.5 102.42 97.27 99.88 103.9 104.1 103.6
01/12/2018 22:42:27 95.43 97.83 102.64 99.9 99.7 99.5 102.56 96.5 99.88 103.9 104.1 103.6
01/12/2018 22:42:28 94.79 96.42 102.64 99.9 99.7 99.5 101.07 96.01 99.88 103.9 104.1 103.6
01/12/2018 22:42:29 95.79 96.05 102.64 99.9 99.7 99.5 101.93 96.03 99.88 103.9 104.1 103.6
01/12/2018 22:42:30 95.06 95.76 102.64 99.9 99.7 99.5 101.1 95.97 99.88 103.9 104.1 103.6
01/12/2018 22:42:31 95.2 95.44 102.64 99.9 99.7 99.5 101.35 95.65 99.88 103.9 104.1 103.6
01/12/2018 22:42:32 95.48 95.74 102.64 99.9 99.7 99.5 102.87 96.31 99.88 103.9 104.1 103.6
01/12/2018 22:42:33 102.12 100.78 102.64 99.9 99.7 99.5 105.59 98.37 99.88 103.9 104.1 103.6
01/12/2018 22:42:34 100.96 101.52 102.64 99.9 99.7 99.5 105.15 98.98 99.88 103.9 104.1 103.6
01/12/2018 22:42:35 99.75 100.65 102.64 99.9 99.7 99.5 103.93 98.61 99.88 103.9 104.1 103.6
01/12/2018 22:42:36 99.87 100.31 102.64 99.9 99.7 99.5 103.73 98.43 99.88 103.9 104.1 103.6
01/12/2018 22:42:37 100.38 100.72 102.64 99.9 99.7 99.5 104.62 98.71 99.88 103.9 104.1 103.6
01/12/2018 22:42:38 97.65 100.11 102.64 99.9 99.7 99.5 103.2 98.08 99.88 103.9 104.1 103.6
01/12/2018 22:42:39 97.36 98.86 102.64 99.9 99.7 99.5 102.66 97.94 99.88 103.8 104.1 103.6
01/12/2018 22:42:40 99.17 99.02 102.64 99.9 99.7 99.5 102.2 97.12 99.88 103.8 104.1 103.6
01/12/2018 22:42:41 99.06 99.05 102.64 99.9 99.7 99.5 103.2 96.83 99.88 103.8 104.2 103.6
01/12/2018 22:42:42 98.22 98.94 102.64 99.9 99.7 99.5 103.99 97.78 99.88 103.8 104.2 103.6
01/12/2018 22:42:43 96.82 98.54 102.64 99.9 99.7 99.5 102.14 97.8 99.88 103.8 104.2 103.6
01/12/2018 22:42:44 100.7 99.75 102.64 99.9 99.7 99.5 105.8 98.73 99.88 103.8 104.2 103.6
01/12/2018 22:42:45 98.77 99.87 102.64 99.9 99.7 99.5 102.83 98.39 99.88 103.8 104.2 103.6
01/12/2018 22:42:46 100.08 100.37 102.64 99.9 99.7 99.5 103.05 98.1 99.88 103.8 104.1 103.6
01/12/2018 22:42:47 101.01 100.51 102.64 99.9 99.7 99.5 104.1 97.95 99.88 103.8 104.1 103.6
01/12/2018 22:42:48 100.02 100.73 102.6 99.9 99.7 99.5 103.85 97.67 99.88 103.8 104.1 103.6
01/12/2018 22:42:49 99.14 100.07 101.52 100 99.7 99.5 103.49 97.74 98.99 103.8 104.1 103.6
01/12/2018 22:42:50 98.38 99.59 101.52 100 99.7 99.5 102.49 97.96 98.99 103.8 104.1 103.6
01/12/2018 22:42:51 98.61 99.03 101.52 100 99.7 99.5 103.32 97.12 98.98 103.8 104.1 103.6
01/12/2018 22:42:52 98.33 98.86 101.52 100 99.7 99.5 103.75 97.68 98.98 103.8 104.1 103.6
01/12/2018 22:42:53 99.81 99.56 101.52 100 99.7 99.5 104.38 98.14 98.98 103.8 104.1 103.6
01/12/2018 22:42:54 97.9 99.4 101.52 100 99.7 99.5 103.94 98.83 98.98 103.8 104.1 103.6
01/12/2018 22:42:55 98.58 98.79 101.52 99.9 99.7 99.5 102.71 97.58 98.98 103.8 104.1 103.6
01/12/2018 22:42:56 98.63 98.93 101.52 100 99.7 99.5 103.43 97.36 98.98 103.8 104.1 103.6
01/12/2018 22:42:57 97.77 98.73 101.52 99.9 99.7 99.5 103.21 97.81 98.98 103.8 104.1 103.6
01/12/2018 22:42:58 100.34 99.85 101.52 99.9 99.7 99.5 103.87 97.45 98.98 103.8 104.2 103.6
01/12/2018 22:42:59 98.89 99.74 101.52 99.9 99.7 99.5 104.21 98.17 98.98 103.8 104.2 103.6
01/12/2018 22:43:00 98.39 99.32 101.52 99.9 99.7 99.5 102.81 98.16 98.98 103.8 104.2 103.6
01/12/2018 22:43:01 96.33 98.74 101.52 99.9 99.7 99.5 102.11 97.41 98.98 103.8 104.2 103.6
01/12/2018 22:43:02 99.41 99.2 101.52 99.9 99.7 99.5 103.23 97.31 98.98 103.8 104.2 103.6
01/12/2018 22:43:03 100.27 99.98 101.52 100 99.7 99.5 103.71 97.51 98.98 103.8 104.2 103.6
01/12/2018 22:43:04 100.07 100.17 100.73 100 99.7 99.5 103.9 98.03 98.83 103.8 104.2 103.6
01/12/2018 22:43:05 99.13 99.97 100.73 100 99.7 99.5 103.89 97.78 98.83 103.8 104.2 103.6
01/12/2018 22:43:06 99.22 99.98 100.73 99.9 99.7 99.5 102.91 97.73 98.83 103.8 104.1 103.6
01/12/2018 22:43:07 100.44 100.19 100.73 99.9 99.7 99.5 102.36 97.49 98.83 103.8 104.1 103.6
01/12/2018 22:43:08 101.8 101.62 101.62 99.9 99.7 99.5 105.2 98.46 98.83 103.8 104.1 103.6
01/12/2018 22:43:09 103.07 102.86 102.86 100 99.7 99.5 104.9 98.93 98.93 103.8 104.2 103.6
01/12/2018 22:43:10 101.69 103 103 100 99.7 99.5 103.52 98.77 98.93 103.8 104.2 103.6
01/12/2018 22:43:11 101.62 102.09 103 100 99.7 99.5 103.82 98.15 98.93 103.8 104.2 103.6
01/12/2018 22:43:12 103.89 103.57 103.57 100 99.7 99.5 105.48 98.94 98.94 103.8 104.2 103.6
01/12/2018 22:43:13 102.97 104.06 104.06 100 99.7 99.5 104.33 99.14 99.14 103.8 104.2 103.6
01/12/2018 22:43:14 102.2 102.8 104.06 100.1 99.7 99.5 104.03 98.51 99.14 103.8 104.2 103.6
01/12/2018 22:43:15 102.71 103.74 104.06 100.1 99.7 99.5 105.82 99.52 99.52 103.8 104.2 103.6
01/12/2018 22:43:16 98.68 102.34 104.06 100.1 99.7 99.5 102.42 98.71 99.52 103.8 104.2 103.6
01/12/2018 22:43:17 100.61 100.97 104.06 100.1 99.7 99.5 104.26 97.9 99.52 103.8 104.2 103.6
01/12/2018 22:43:18 100.53 100.78 104.06 100.1 99.7 99.5 103.86 97.99 99.52 103.8 104.2 103.6
01/12/2018 22:43:19 102.33 102.03 104.06 100.1 99.7 99.5 103.89 98.17 99.52 103.8 104.2 103.6
01/12/2018 22:43:20 100.46 101.79 104.06 100.1 99.7 99.5 103.66 97.91 99.52 103.8 104.2 103.6
01/12/2018 22:43:21 100.85 100.9 104.06 100.1 99.7 99.5 103.49 97.7 99.52 103.8 104.2 103.6
01/12/2018 22:43:22 101.5 101.5 104.06 100.1 99.7 99.5 104.23 97.81 99.52 103.8 104.2 103.6
01/12/2018 22:43:23 104.7 104.31 104.31 100.1 99.8 99.5 106.86 100.33 100.33 103.8 104.2 103.6
01/12/2018 22:43:24 102.56 104.37 104.37 100.1 99.8 99.5 104.4 100.41 100.41 103.8 104.2 103.6
01/12/2018 22:43:25 102.55 103.5 104.37 100.1 99.8 99.5 104.99 99.2 100.41 103.8 104.2 103.6
01/12/2018 22:43:26 103.99 104.28 104.37 100.1 99.8 99.5 105.76 99.76 100.41 103.8 104.2 103.6
01/12/2018 22:43:27 101.39 103.45 104.37 100.1 99.8 99.5 103.89 99.25 100.41 103.8 104.2 103.6
01/12/2018 22:43:28 101.2 101.97 104.37 100.1 99.7 99.5 104.98 99.12 100.41 103.8 104.2 103.6
01/12/2018 22:43:29 97.41 101.48 104.37 100.1 99.7 99.5 103.95 98.54 100.41 103.8 104.2 103.6
01/12/2018 22:43:30 97.68 99.21 104.37 100.1 99.7 99.5 101.87 97.95 100.41 103.8 104.2 103.6
01/12/2018 22:43:31 101.76 100.77 104.37 100.1 99.7 99.5 104.34 98.12 100.41 103.8 104.2 103.6
01/12/2018 22:43:32 100.87 101.01 104.37 100.1 99.7 99.5 104.8 98.46 100.41 103.8 104.2 103.6
01/12/2018 22:43:33 101.61 101.93 104.37 100.1 99.7 99.5 104.46 98.55 100.41 103.8 104.2 103.6
01/12/2018 22:43:34 98.62 101.27 104.37 100.1 99.7 99.5 102.94 98.43 100.41 103.8 104.2 103.6
01/12/2018 22:43:35 98.55 99.62 104.37 100.1 99.7 99.5 104.13 98.34 100.41 103.8 104.2 103.6
01/12/2018 22:43:36 100.31 100.57 104.37 100.1 99.7 99.5 103.66 97.78 100.41 103.8 104.2 103.6
01/12/2018 22:43:37 100.83 101.52 104.37 100.1 99.7 99.5 103.19 97.99 100.41 103.8 104.2 103.6
01/12/2018 22:43:38 99.19 100.53 104.37 100.1 99.7 99.5 103 97.51 100.41 103.8 104.2 103.6
01/12/2018 22:43:39 101.75 101.96 104.37 100.1 99.7 99.5 105.15 98.79 100.41 103.8 104.2 103.6
01/12/2018 22:43:40 95.91 100.7 104.37 100.1 99.7 99.5 102.43 97.9 100.41 103.8 104.1 103.6
01/12/2018 22:43:41 96.68 98.37 104.37 100.1 99.7 99.5 101.57 97.11 100.41 103.8 104.1 103.6
01/12/2018 22:43:42 97.37 97.41 104.37 100.1 99.7 99.5 102.12 96.51 100.41 103.8 104.1 103.6
01/12/2018 22:43:43 98.32 98.07 104.37 100.1 99.7 99.5 102.23 96.43 100.41 103.8 104.1 103.6
01/12/2018 22:43:44 100.52 100.41 104.37 100 99.7 99.5 103.51 97.2 100.41 103.8 104.1 103.6
01/12/2018 22:43:45 103.84 103.42 104.37 100.1 99.7 99.5 105.7 99.37 100.41 103.8 104.1 103.6
01/12/2018 22:43:46 99.14 102.66 104.37 100.1 99.7 99.5 103.21 98.62 100.41 103.8 104.1 103.6
01/12/2018 22:43:47 98.51 100.72 104.37 100.1 99.7 99.5 102.37 97.5 100.41 103.8 104.1 103.6
01/12/2018 22:43:48 97.46 99.35 104.37 100.1 99.7 99.5 101.68 96.87 100.41 103.8 104.1 103.6
01/12/2018 22:43:49 100.06 99.95 104.37 100.1 99.7 99.5 103.77 97.41 100.41 103.8 104.1 103.6
01/12/2018 22:43:50 97.96 99.32 104.37 100 99.7 99.5 101.88 97.09 100.41 103.7 104.1 103.6
01/12/2018 22:43:51 97.11 98.58 104.37 100 99.7 99.5 102.51 96.69 100.41 103.7 104.1 103.6
01/12/2018 22:43:52 96.48 97.86 104.37 100 99.7 99.5 102.18 96.82 100.41 103.7 104.1 103.6
01/12/2018 22:43:53 104.58 103.55 104.37 100 99.7 99.5 108.57 101.25 101.25 103.8 104.1 103.6
01/12/2018 22:43:54 98.47 103.61 104.28 100 99.7 99.5 102.67 101.24 101.25 103.7 104.1 103.6
01/12/2018 22:43:55 95.12 100.93 104.28 100 99.7 99.5 99.99 98.95 101.25 103.7 104.1 103.6
01/12/2018 22:43:56 100.7 101.19 103.61 100 99.7 99.5 105 98.58 101.25 103.7 104.1 103.6
01/12/2018 22:43:57 97.61 99.31 103.61 100 99.7 99.5 102.04 97.59 101.25 103.7 104.1 103.6
01/12/2018 22:43:58 96.52 98.28 103.61 100 99.7 99.5 101.38 96.69 101.25 103.7 104.1 103.6
01/12/2018 22:43:59 103.05 102.39 103.61 100 99.7 99.5 104.39 97.8 101.25 103.7 104.1 103.6
01/12/2018 22:44:00 102.78 103.47 103.61 100 99.7 99.5 105.08 98.76 101.25 103.7 104.1 103.6
01/12/2018 22:44:01 98.1 102.19 103.61 100 99.7 99.5 102.1 98.39 101.25 103.7 104.1 103.6
01/12/2018 22:44:02 96.34 99.92 103.61 100 99.7 99.5 101.29 97.22 101.25 103.7 104.1 103.6
01/12/2018 22:44:03 96.42 98.21 103.61 100 99.7 99.5 102.76 96.49 101.25 103.7 104.1 103.6
01/12/2018 22:44:04 95.96 97.23 103.61 100 99.7 99.5 101.69 96.08 101.25 103.7 104.1 103.6
01/12/2018 22:44:05 96.46 96.55 103.61 100 99.7 99.5 101.65 96.07 101.25 103.7 104.1 103.6
01/12/2018 22:44:06 97.79 97.77 103.61 100 99.7 99.5 104.39 97.88 101.25 103.7 104.1 103.6
01/12/2018 22:44:07 93.96 97.48 103.61 100 99.7 99.5 94.71 96.97 101.25 103.7 104.1 103.6
01/12/2018 22:44:08 99.51 98.65 103.61 100 99.7 99.5 100.43 94.13 101.25 103.7 104.1 103.6
01/12/2018 22:44:09 97.12 98.24 103.61 100 99.7 99.5 97.93 94.13 101.25 103.7 104.1 103.6
01/12/2018 22:44:10 96.54 98.4 103.61 100 99.7 99.5 96.33 92.82 101.25 103.7 104.1 103.6
01/12/2018 22:44:11 91.63 96.51 103.61 100 99.7 99.5 91.84 90.99 101.25 103.6 104.1 103.6
01/12/2018 22:44:12 88.97 94.26 103.61 99.9 99.7 99.5 90.05 88.56 101.25 103.6 104.1 103.6
01/12/2018 22:44:13 94.27 93.48 103.61 99.9 99.7 99.5 94.48 87.68 101.25 103.6 104.1 103.6
01/12/2018 22:44:14 92.67 93.77 103.61 99.9 99.7 99.5 92.96 87.8 101.25 103.6 104.1 103.6
01/12/2018 22:44:15 92.98 93.31 103.61 99.9 99.7 99.5 100.93 94.16 101.25 103.6 104.1 103.6
01/12/2018 22:44:16 90.23 92.87 103.61 99.9 99.7 99.5 91.19 93.15 101.25 103.6 104.1 103.6
01/12/2018 22:44:17 91.73 91.95 103.61 99.9 99.7 99.5 92.71 89.78 101.25 103.6 104.1 103.6
01/12/2018 22:44:18 91.88 92.66 103.61 99.9 99.7 99.5 93.03 88.22 101.25 103.5 104.1 103.6
01/12/2018 22:44:19 91.68 91.97 103.61 99.9 99.7 99.5 93.05 87.34 101.25 103.5 104.1 103.6
01/12/2018 22:44:20 92.81 92.9 103.61 99.8 99.7 99.5 92.88 87.19 101.25 103.5 104.1 103.6
01/12/2018 22:44:21 93.73 93.72 103.61 99.8 99.7 99.5 94.21 88.01 101.25 103.5 104.1 103.6
01/12/2018 22:44:22 90.64 93.29 103.61 99.8 99.7 99.5 91.18 87.56 101.25 103.5 104.1 103.6
01/12/2018 22:44:23 88.74 91.79 103.61 99.8 99.6 99.5 90.6 86.12 101.24 103.4 104.1 103.6
01/12/2018 22:44:24 94.59 93.61 103.47 99.8 99.6 99.5 95.53 88.35 98.95 103.4 104.1 103.6
01/12/2018 22:44:25 89.71 93.48 103.47 99.8 99.6 99.5 91.1 88.31 98.76 103.4 104.1 103.6
01/12/2018 22:44:26 89.09 91.52 103.47 99.7 99.6 99.5 90.65 86.52 98.76 103.4 104.1 103.6
01/12/2018 22:44:27 92 92.09 103.47 99.7 99.6 99.5 92.5 86.48 98.76 103.4 104.1 103.6
01/12/2018 22:44:28 90.78 92.48 103.47 99.7 99.6 99.5 91.81 86.79 98.76 103.4 104.1 103.6
01/12/2018 22:44:29 103.16 102.03 103.47 99.7 99.6 99.5 101.78 94.33 98.76 103.3 104 103.6
01/12/2018 22:44:30 93.52 100.62 102.19 99.7 99.6 99.5 95.32 93.33 98.39 103.3 104 103.6
01/12/2018 22:44:31 91.95 97.61 102.03 99.7 99.6 99.5 93.28 91.23 97.88 103.3 104 103.6
01/12/2018 22:44:32 92.34 94.97 102.03 99.7 99.6 99.5 93.27 89.06 97.88 103.3 104 103.6
01/12/2018 22:44:33 94.24 94.83 102.03 99.7 99.6 99.5 95.03 89.22 97.88 103.3 104 103.6
01/12/2018 22:44:34 91.54 93.68 102.03 99.6 99.6 99.5 92.51 88.18 97.88 103.3 104 103.6
01/12/2018 22:44:35 98.93 98.03 102.03 99.6 99.6 99.5 99.18 91.96 97.88 103.2 104 103.6
01/12/2018 22:44:36 97.46 98.23 102.03 99.6 99.6 99.5 97.12 91.98 96.97 103.2 104 103.6
01/12/2018 22:44:37 93.56 97.47 102.03 99.6 99.6 99.5 94.37 91.16 94.33 103.2 104 103.6
01/12/2018 22:44:38 90.6 95.29 102.03 99.6 99.6 99.5 91.99 89.4 94.33 103.2 104 103.6
01/12/2018 22:44:39 96.8 96.25 102.03 99.6 99.6 99.5 97.44 90.63 94.33 103.2 104 103.6
01/12/2018 22:44:40 100.87 100.12 102.03 99.6 99.6 99.5 101.45 94.33 94.33 103.2 104 103.6
01/12/2018 22:44:41 99.9 101.04 102.03 99.6 99.6 99.5 100.85 95.47 95.47 103.2 104 103.6
01/12/2018 22:44:42 97.06 99.61 102.03 99.6 99.6 99.5 97.96 94.3 95.47 103.2 104 103.6
01/12/2018 22:44:43 94.66 97.69 102.03 99.6 99.5 99.5 95.37 92.37 95.47 103.2 104 103.6
01/12/2018 22:44:44 95.84 96.66 102.03 99.6 99.5 99.5 96.19 90.92 95.47 103.1 104 103.6
01/12/2018 22:44:45 89.58 95.68 102.03 99.6 99.5 99.5 89.9 90.06 95.47 103.1 104 103.6
01/12/2018 22:44:46 89.08 92.79 102.03 99.5 99.5 99.5 90.39 87.11 95.47 103.1 104 103.6
01/12/2018 22:44:47 93.47 93.27 102.03 99.5 99.5 99.5 94.64 88.15 95.47 103.1 104 103.6
01/12/2018 22:44:48 98.84 97.59 102.03 99.5 99.5 99.5 102.72 95.01 95.47 103.1 104 103.6
01/12/2018 22:44:49 94.73 97.59 102.03 99.5 99.5 99.5 95.99 94.86 95.47 103.1 104 103.6
01/12/2018 22:44:50 102.58 102.12 102.12 99.5 99.5 99.5 102.43 95.95 95.95 103.1 104 103.6
01/12/2018 22:44:51 93.05 101.35 102.12 99.5 99.5 99.5 94.03 95.12 95.95 103.1 104 103.6
01/12/2018 22:44:52 94.2 98.06 102.12 99.5 99.5 99.5 95.72 92.04 95.95 103.1 104 103.6
01/12/2018 22:44:53 93.66 96.19 102.12 99.5 99.5 99.5 94.56 90.78 95.95 103.1 104 103.6
01/12/2018 22:44:54 95.18 95.28 102.12 99.5 99.5 99.5 95.41 89.67 95.95 103 104 103.6
01/12/2018 22:44:55 99.71 98.82 102.12 99.5 99.5 99.5 101.89 94.53 95.95 103 104 103.6
01/12/2018 22:44:56 97.26 98.94 102.12 99.5 99.5 99.5 99.4 94.61 95.95 103 104 103.6
01/12/2018 22:44:57 97.3 97.98 102.12 99.5 99.5 99.5 98.38 93.64 95.95 103 104 103.6
01/12/2018 22:44:58 95.9 97.65 102.12 99.5 99.5 99.5 98.34 93.43 95.95 103 104 103.6
01/12/2018 22:44:59 92.12 96.78 102.12 99.5 99.5 99.5 95.39 92.3 95.95 103 104 103.6
01/12/2018 22:45:00 95.78 95.6 102.12 99.5 99.5 99.5 99.97 93.26 95.95 103 104 103.6
01/12/2018 22:45:01 97.12 96.53 102.12 99.5 99.5 99.5 104.5 97.03 97.03 103 104 103.6
01/12/2018 22:45:02 96.87 97.17 102.12 99.5 99.5 99.5 101.1 96.97 97.03 103 104 103.6
01/12/2018 22:45:03 99.49 98.71 102.12 99.5 99.5 99.5 101.83 95.95 97.03 103 104 103.6
01/12/2018 22:45:04 98.38 98.61 102.12 99.5 99.5 99.5 102.04 96.15 97.03 103 104 103.6
01/12/2018 22:45:05 96.89 98.51 102.12 99.5 99.5 99.5 101.44 96.4 97.03 103 104 103.6
01/12/2018 22:45:06 98.71 98.53 102.12 99.5 99.5 99.5 102.47 96.28 97.03 103 104 103.6
01/12/2018 22:45:07 100.09 99.55 102.12 99.5 99.5 99.5 103.58 96.94 97.03 103 104 103.6
01/12/2018 22:45:08 99.8 99.7 102.12 99.5 99.5 99.5 104.84 98.37 98.37 103 104 103.6
01/12/2018 22:45:09 100.05 99.99 102.12 99.5 99.5 99.5 102.92 97.95 98.37 103 104 103.6
01/12/2018 22:45:10 100.79 100.59 102.12 99.5 99.5 99.5 105.86 98.88 98.88 103 104 103.6
01/12/2018 22:45:11 101.42 101.3 102.12 99.5 99.5 99.5 105.9 99.52 99.52 103 104 103.6
01/12/2018 22:45:12 99.26 101.32 102.12 99.5 99.5 99.5 104.94 100.04 100.04 103 104 103.6
01/12/2018 22:45:13 98.81 99.97 102.12 99.5 99.5 99.5 102.37 98.57 100.04 103 104 103.6
01/12/2018 22:45:14 100.07 99.94 102.12 99.5 99.5 99.5 103.61 97.58 100.04 103 104 103.6
01/12/2018 22:45:15 98.46 99.86 102.12 99.5 99.5 99.5 102.76 97.57 100.04 103 104 103.6
01/12/2018 22:45:16 100.43 100.3 102.12 99.5 99.5 99.5 104.52 98.37 100.04 103 104 103.6
01/12/2018 22:45:17 100.35 100.49 102.12 99.5 99.5 99.5 103.5 97.72 100.04 103 104 103.6
01/12/2018 22:45:18 101.23 101.15 102.12 99.5 99.5 99.5 104.54 98.35 100.04 103 104 103.6
01/12/2018 22:45:19 101.03 101.26 102.12 99.5 99.6 99.5 104.56 98.55 100.04 103 104 103.6
01/12/2018 22:45:20 104.87 104.16 104.16 99.5 99.6 99.5 108.75 101.79 101.79 103 104 103.6
01/12/2018 22:45:21 99.15 103.92 104.16 99.5 99.6 99.5 102.33 101.47 101.79 103 104 103.6
01/12/2018 22:45:22 102.07 102.25 104.16 99.5 99.6 99.5 106.33 99.85 101.79 103 104 103.6
01/12/2018 22:45:23 102.67 102.58 104.16 99.5 99.6 99.5 105.57 99.77 101.79 103 104 103.6
01/12/2018 22:45:24 101.07 102.3 104.16 99.5 99.6 99.5 105.97 100.09 101.79 103 104 103.6
01/12/2018 22:45:25 100 102.1 104.16 99.5 99.6 99.5 103.75 99.75 101.79 103 104 103.6
01/12/2018 22:45:26 101.1 101.19 104.16 99.5 99.6 99.5 105.36 99.22 101.79 103.1 104 103.6
01/12/2018 22:45:27 100 101.13 104.16 99.5 99.6 99.5 103.54 99.45 101.79 103 104 103.6
01/12/2018 22:45:28 100.19 100.72 104.16 99.5 99.6 99.5 103.98 98.07 101.79 103 104 103.6
01/12/2018 22:45:29 97.9 100.5 104.16 99.5 99.6 99.5 102.43 98.36 101.79 103 104 103.6
01/12/2018 22:45:30 98.72 99.2 104.16 99.5 99.6 99.5 103.89 97.67 101.79 103 104 103.6
01/12/2018 22:45:31 99.51 99.58 104.16 99.5 99.6 99.5 104.1 98.33 101.79 103 104 103.6
01/12/2018 22:45:32 100.96 100.68 104.16 99.5 99.6 99.5 104.99 98.51 101.79 103 104 103.6
01/12/2018 22:45:33 98.29 100.7 104.16 99.5 99.6 99.5 102.42 98.68 101.79 103 104 103.6
01/12/2018 22:45:34 98.89 99.38 104.16 99.5 99.6 99.5 103.43 97.55 101.79 103 104 103.6
01/12/2018 22:45:35 103.23 102.84 104.16 99.5 99.6 99.5 105.8 99.17 101.79 103 104 103.6
01/12/2018 22:45:36 101.15 103.77 104.16 99.5 99.6 99.5 104.01 99.77 101.79 103 104 103.6
01/12/2018 22:45:37 99.19 101.45 104.16 99.5 99.6 99.5 104.45 98.88 101.79 103 104 103.6
01/12/2018 22:45:38 98.79 99.99 104.16 99.5 99.6 99.5 101.27 97.79 101.79 103 104 103.6
01/12/2018 22:45:39 100.77 101.02 104.16 99.5 99.6 99.5 105.19 98.81 101.79 103 104 103.6
01/12/2018 22:45:40 98.63 100.29 104.16 99.5 99.6 99.5 102.86 98.16 101.79 103 104 103.6
01/12/2018 22:45:41 97.86 99.39 104.16 99.5 99.6 99.5 103.51 97.98 101.79 103 104 103.6
01/12/2018 22:45:42 98.5 98.76 104.16 99.5 99.6 99.5 101.75 97.42 101.79 103 104 103.6
01/12/2018 22:45:43 98.25 98.94 104.16 99.5 99.6 99.5 101.45 96.32 101.79 103 104 103.6
01/12/2018 22:45:44 93.58 98.02 104.16 99.4 99.6 99.5 100.42 95.64 101.79 103 104 103.6
01/12/2018 22:45:45 98.91 97.97 104.16 99.5 99.6 99.5 101.73 95.61 101.79 103 104 103.6
01/12/2018 22:45:46 97.99 98.23 104.16 99.5 99.6 99.5 101.99 96.11 101.79 103 104 103.6
01/12/2018 22:45:47 99.63 99.66 104.16 99.5 99.6 99.5 102.57 96.38 101.79 103 104 103.6
01/12/2018 22:45:48 97.01 98.63 104.16 99.4 99.6 99.5 101.21 96.16 101.79 103 104 103.6
01/12/2018 22:45:49 94.19 97.69 104.16 99.4 99.6 99.5 99.92 95.73 101.79 103 104 103.6
01/12/2018 22:45:50 94.65 95.89 103.92 99.4 99.6 99.5 102.99 96.9 101.47 103 104 103.6
01/12/2018 22:45:51 95.05 95.36 103.77 99.4 99.6 99.5 101.36 96.18 100.09 103 104 103.6
01/12/2018 22:45:52 93.3 95.14 103.77 99.4 99.6 99.5 101.09 95.96 100.09 103 104 103.6
01/12/2018 22:45:53 97.09 96.55 103.77 99.4 99.6 99.5 101.86 95.68 100.09 103 103.9 103.6
01/12/2018 22:45:54 100.83 99.88 103.77 99.4 99.6 99.5 103.42 96.8 99.77 103 103.9 103.5
01/12/2018 22:45:55 96.31 99.75 103.77 99.4 99.6 99.5 101.12 96.73 99.77 103 103.9 103.5
01/12/2018 22:45:56 99.61 99.23 103.77 99.4 99.6 99.5 103.12 96.99 99.77 103 103.9 103.5
01/12/2018 22:45:57 98.05 99.41 103.77 99.4 99.6 99.5 103.07 97.45 99.77 103 103.9 103.5
01/12/2018 22:45:58 100.65 100.11 103.77 99.4 99.6 99.5 104.94 98.06 99.77 103 103.9 103.6
01/12/2018 22:45:59 102.12 101.49 103.77 99.4 99.6 99.5 106.47 99.64 99.77 103 103.9 103.6
01/12/2018 22:46:00 99.44 101.57 103.77 99.4 99.6 99.5 104.95 99.99 99.99 103 103.9 103.6
01/12/2018 22:46:01 98.31 100.33 103.77 99.4 99.6 99.5 102.69 98.8 99.99 103 103.9 103.6
01/12/2018 22:46:02 97.69 99.03 103.77 99.4 99.6 99.5 103.58 97.9 99.99 103 103.9 103.6
01/12/2018 22:46:03 101.09 100.74 103.77 99.4 99.6 99.5 104.07 98.26 99.99 103 103.9 103.6
01/12/2018 22:46:04 101.4 101.47 103.77 99.4 99.6 99.5 105.29 98.61 99.99 103 103.9 103.6
01/12/2018 22:46:05 100.94 101.62 103.77 99.4 99.6 99.5 105.92 100.17 100.17 103 103.9 103.6
01/12/2018 22:46:06 98.22 100.54 101.62 99.4 99.6 99.5 103.37 99.13 100.17 103 103.9 103.6
01/12/2018 22:46:07 99.15 99.38 101.62 99.4 99.6 99.5 104.51 98.55 100.17 103 103.9 103.6
01/12/2018 22:46:08 101.08 100.78 101.62 99.4 99.6 99.5 104.48 98.7 100.17 103 103.9 103.6
01/12/2018 22:46:09 98.09 100.53 101.62 99.4 99.6 99.5 102.28 98.16 100.17 103 103.9 103.6
01/12/2018 22:46:10 97.57 99.16 101.62 99.4 99.6 99.5 103.11 97.32 100.17 103 103.9 103.6
01/12/2018 22:46:11 100.64 100.5 101.62 99.4 99.6 99.5 104.5 97.96 100.17 103 103.9 103.6
01/12/2018 22:46:12 96.53 99.67 101.62 99.4 99.6 99.5 102.3 97.84 100.17 103 103.9 103.6
01/12/2018 22:46:13 99.73 99.28 101.62 99.4 99.6 99.5 105.05 98.36 100.17 103 103.9 103.6
01/12/2018 22:46:14 100 100.22 101.62 99.4 99.6 99.5 104.59 98.79 100.17 103 103.9 103.6
01/12/2018 22:46:15 100.26 100.27 101.62 99.4 99.6 99.5 104.44 98.71 100.17 103 103.9 103.6
01/12/2018 22:46:16 100.47 101.06 101.62 99.4 99.6 99.5 106.12 100.11 100.17 103 103.9 103.6
01/12/2018 22:46:17 109.58 108.45 108.45 99.5 99.7 99.5 109.71 102.77 102.77 103.1 103.9 103.6
01/12/2018 22:46:18 99.69 107.95 108.45 99.5 99.7 99.5 102.15 102.38 102.77 103.1 103.9 103.6
01/12/2018 22:46:19 98.76 104.68 108.45 99.5 99.7 99.5 102.68 99.48 102.77 103.1 103.9 103.6
01/12/2018 22:46:20 100.44 101.98 108.45 99.5 99.7 99.5 104.83 98.8 102.77 103.1 103.9 103.6
01/12/2018 22:46:21 98.55 101.1 108.45 99.5 99.7 99.5 101.95 98.26 102.77 103.1 103.9 103.6
01/12/2018 22:46:22 96.39 99.83 108.45 99.5 99.7 99.5 100.73 97.02 102.77 103.1 103.9 103.6
01/12/2018 22:46:23 97.92 98.23 108.45 99.5 99.7 99.5 101.94 96.12 102.77 103.1 103.9 103.6
01/12/2018 22:46:24 97.86 98.47 108.45 99.4 99.7 99.5 103.09 96.74 102.77 103 103.9 103.6
01/12/2018 22:46:25 96.42 98.05 108.45 99.4 99.7 99.5 102.22 96.87 102.77 103 103.9 103.6
01/12/2018 22:46:26 95.84 97.27 108.45 99.3 99.7 99.5 101.5 96.25 102.77 103 103.9 103.6
01/12/2018 22:46:27 99.46 99.34 108.45 99.4 99.7 99.5 104.78 98.1 102.77 103 103.9 103.6
01/12/2018 22:46:28 102.8 102.04 108.45 99.4 99.7 99.5 104.53 98.52 102.77 103 103.9 103.6
01/12/2018 22:46:29 98.11 101.88 108.45 99.4 99.7 99.5 102.19 98.21 102.77 103 103.9 103.6
01/12/2018 22:46:30 97.94 99.91 108.45 99.3 99.7 99.5 101.78 97 102.77 103 103.9 103.6
01/12/2018 22:46:31 97.5 98.91 108.45 99.3 99.7 99.5 101.63 96.25 102.77 103 103.9 103.5
01/12/2018 22:46:32 98.21 98.36 108.45 99.3 99.7 99.5 102.49 96.46 102.77 103 103.9 103.5
01/12/2018 22:46:33 96.39 98.45 108.45 99.3 99.7 99.5 101.75 96.27 102.77 103 103.9 103.5
01/12/2018 22:46:34 99.59 99.01 108.45 99.3 99.7 99.5 102.62 96.56 102.77 103 103.9 103.6
01/12/2018 22:46:35 101.24 100.91 108.45 99.3 99.7 99.5 104.16 97.79 102.77 103 103.9 103.6
01/12/2018 22:46:36 102.52 102.11 108.45 99.3 99.7 99.5 105.1 98.71 102.77 103 103.9 103.6
01/12/2018 22:46:37 98.32 102.11 108.45 99.3 99.7 99.5 102.74 98.71 102.77 103 103.9 103.6
01/12/2018 22:46:38 100.48 100.88 108.45 99.4 99.7 99.5 103.09 97.81 102.77 103 103.9 103.6
01/12/2018 22:46:39 99.59 100.78 108.45 99.4 99.7 99.5 104.04 97.89 102.77 103 103.9 103.6
01/12/2018 22:46:40 99.82 100.8 108.45 99.4 99.7 99.5 103.59 98.42 102.77 103 103.9 103.6
01/12/2018 22:46:41 97.33 99.61 108.45 99.4 99.7 99.5 101.8 97.42 102.77 103 103.9 103.6
01/12/2018 22:46:42 97.39 98.27 108.45 99.4 99.7 99.5 101.67 96.61 102.77 103 103.9 103.6
01/12/2018 22:46:43 97.71 98.08 108.45 99.3 99.7 99.5 101.78 96.11 102.77 103 103.9 103.6
01/12/2018 22:46:44 97.2 97.77 108.45 99.3 99.7 99.5 101.62 95.99 102.77 103 103.9 103.6
01/12/2018 22:46:45 96.47 97.46 108.45 99.3 99.7 99.5 100.86 96.06 102.77 103 103.9 103.6
01/12/2018 22:46:46 97.34 97.44 108.45 99.3 99.7 99.5 102.38 96.12 102.77 103 103.9 103.6
01/12/2018 22:46:47 98.56 98.42 107.95 99.3 99.7 99.5 104.47 97.55 102.38 103 103.9 103.6
01/12/2018 22:46:48 99.42 99.46 104.68 99.3 99.7 99.5 104.78 98.6 99.48 103 103.9 103.6
01/12/2018 22:46:49 98.24 99.35 102.11 99.3 99.7 99.5 102.78 98.1 98.8 103 103.9 103.6
01/12/2018 22:46:50 97.52 98.71 102.11 99.3 99.7 99.5 101.75 97.02 98.71 103 103.9 103.6
01/12/2018 22:46:51 98.77 98.84 102.11 99.3 99.7 99.5 102.77 96.69 98.71 103 103.9 103.6
01/12/2018 22:46:52 99.54 100.06 102.11 99.3 99.7 99.5 103.91 97.98 98.71 103 103.9 103.6
01/12/2018 22:46:53 99.88 100.01 102.11 99.3 99.7 99.5 103.71 97.87 98.71 103 103.9 103.6
01/12/2018 22:46:54 98.94 99.53 102.11 99.3 99.7 99.5 102.45 97.25 98.71 103 103.9 103.6
01/12/2018 22:46:55 99.62 100.15 102.11 99.3 99.7 99.5 104.17 97.75 98.71 103 103.9 103.6
01/12/2018 22:46:56 98.39 99.31 102.11 99.3 99.7 99.5 102.92 97.41 98.71 103 103.9 103.6
01/12/2018 22:46:57 100.08 99.94 102.11 99.3 99.7 99.5 104 97.91 98.71 103 103.9 103.6
01/12/2018 22:46:58 100.92 100.68 102.11 99.4 99.7 99.5 104.69 98.45 98.71 103 103.9 103.6
01/12/2018 22:46:59 98.66 100.57 102.11 99.4 99.7 99.5 103.1 98.27 98.71 103 103.9 103.6
01/12/2018 22:47:00 97.95 99.21 102.11 99.4 99.7 99.5 102.3 97.59 98.71 103 103.9 103.6
01/12/2018 22:47:01 96.15 98.73 102.11 99.4 99.7 99.5 102.79 97.29 98.71 103 103.9 103.6
01/12/2018 22:47:02 99.42 98.93 102.11 99.4 99.7 99.5 103.65 97.59 98.71 103 103.9 103.6
01/12/2018 22:47:03 96.87 99.19 102.11 99.3 99.7 99.5 102 97.71 98.71 103 103.9 103.6
01/12/2018 22:47:04 98.1 98.35 102.11 99.3 99.7 99.5 101.98 96.97 98.71 103 103.9 103.6
01/12/2018 22:47:05 100.75 99.95 102.11 99.3 99.7 99.5 103.47 96.85 98.71 103 103.9 103.6
01/12/2018 22:47:06 100.87 100.85 102.11 99.4 99.7 99.5 104.9 98.39 98.71 103 103.9 103.6
01/12/2018 22:47:07 97.74 100.26 100.88 99.4 99.7 99.5 102.48 98.07 98.6 103 103.9 103.6
01/12/2018 22:47:08 98.15 98.86 100.85 99.4 99.7 99.5 101.24 96.86 98.6 103 103.9 103.6
01/12/2018 22:47:09 99.69 99.38 100.85 99.4 99.7 99.5 101.72 96.1 98.6 103 103.9 103.6
01/12/2018 22:47:10 101.55 100.94 100.94 99.4 99.7 99.5 104.63 97.72 98.6 103 103.9 103.6
01/12/2018 22:47:11 101.63 101.57 101.57 99.4 99.7 99.5 105.22 98.68 98.68 103 103.9 103.6
01/12/2018 22:47:12 98.58 101.25 101.57 99.4 99.7 99.5 102.44 98.41 98.68 103 103.9 103.6
01/12/2018 22:47:13 102.95 102.44 102.44 99.4 99.7 99.5 107.4 100.51 100.51 103.1 103.9 103.6
01/12/2018 22:47:14 102 102.38 102.44 99.4 99.7 99.5 104.93 99.87 100.51 103.1 103.9 103.6
01/12/2018 22:47:15 101.16 102.01 102.44 99.4 99.7 99.5 104.26 99.25 100.51 103.1 103.9 103.6
01/12/2018 22:47:16 100.61 101.79 102.44 99.4 99.7 99.5 103.23 98.42 100.51 103.1 103.9 103.6
01/12/2018 22:47:17 97.5 100.9 102.44 99.4 99.7 99.5 102.15 97.52 100.51 103.1 103.9 103.6
01/12/2018 22:47:18 103 102.13 102.44 99.4 99.7 99.5 105.09 98.46 100.51 103 103.9 103.6
01/12/2018 22:47:19 103 102.98 102.98 99.4 99.7 99.5 104.56 98.71 100.51 103 103.9 103.6
01/12/2018 22:47:20 97.72 102.76 102.98 99.4 99.7 99.5 101.98 98.51 100.51 103 103.9 103.6
01/12/2018 22:47:21 100.92 100.84 102.98 99.4 99.7 99.5 104.38 98.09 100.51 103 103.9 103.6
01/12/2018 22:47:22 100.03 100.85 102.98 99.4 99.7 99.5 103.19 97.9 100.51 103 103.9 103.6
01/12/2018 22:47:23 101.25 101.09 102.98 99.4 99.7 99.5 103.9 97.89 100.51 103 103.9 103.6
01/12/2018 22:47:24 99.56 100.8 102.98 99.4 99.7 99.5 102.5 97.61 100.51 103 103.9 103.6
01/12/2018 22:47:25 98.43 100.05 102.98 99.4 99.7 99.5 102.21 97.01 100.51 103 103.9 103.6
01/12/2018 22:47:26 101.14 100.88 102.98 99.5 99.7 99.5 104.41 98.18 100.51 103.1 103.9 103.6
01/12/2018 22:47:27 99.22 100.8 102.98 99.5 99.7 99.5 103.83 98.27 100.51 103.1 103.9 103.6
01/12/2018 22:47:28 98.39 99.67 102.98 99.5 99.7 99.5 102.18 97.96 100.51 103.1 103.9 103.6
01/12/2018 22:47:29 99.88 99.64 102.98 99.5 99.7 99.5 103.16 97.02 100.51 103.1 103.9 103.6
01/12/2018 22:47:30 102.38 101.95 102.98 99.5 99.7 99.5 104.54 98.18 100.51 103.1 103.9 103.6
01/12/2018 22:47:31 103.85 103.3 103.3 99.5 99.7 99.5 105.87 99.24 100.51 103.1 103.9 103.6
01/12/2018 22:47:32 105.22 105 105 99.6 99.7 99.5 106.36 100.12 100.51 103.1 103.9 103.6
01/12/2018 22:47:33 101.58 104.95 105 99.6 99.7 99.5 103.58 100.11 100.51 103.1 103.9 103.6
01/12/2018 22:47:34 100.72 102.89 105 99.6 99.7 99.5 103.31 98.47 100.51 103.1 103.9 103.6
01/12/2018 22:47:35 102.38 102.5 105 99.6 99.7 99.5 105.05 98.61 100.51 103.1 103.9 103.6
01/12/2018 22:47:36 103.8 104.03 105 99.6 99.7 99.5 105.19 99.49 100.51 103.1 103.9 103.6
01/12/2018 22:47:37 100.84 103.08 105 99.6 99.7 99.5 103.74 98.46 100.51 103.1 103.9 103.6
01/12/2018 22:47:38 104.02 103.3 105 99.6 99.7 99.5 105.51 99.11 100.51 103.1 103.9 103.6
01/12/2018 22:47:39 101.08 103.08 105 99.7 99.7 99.5 103.82 98.67 100.51 103.1 103.9 103.6
01/12/2018 22:47:40 99.9 102.02 105 99.7 99.7 99.5 103.17 98 100.51 103.1 103.9 103.6
01/12/2018 22:47:41 98.27 100.92 105 99.7 99.7 99.5 101.84 97.27 100.51 103.1 103.9 103.6
01/12/2018 22:47:42 98.51 99.75 105 99.7 99.7 99.5 102.16 96.46 100.51 103.1 103.9 103.6
01/12/2018 22:47:43 100.22 99.98 105 99.7 99.7 99.5 105.06 98.38 100.12 103.1 103.9 103.6
01/12/2018 22:47:44 100.66 100.89 105 99.7 99.7 99.5 104.48 98.7 100.12 103.1 103.9 103.6
01/12/2018 22:47:45 100.48 100.75 105 99.7 99.7 99.5 103.28 98.12 100.12 103.1 103.9 103.6
01/12/2018 22:47:46 101.17 101.36 105 99.7 99.8 99.5 105.1 98.65 100.12 103.1 103.9 103.6
01/12/2018 22:47:47 105.26 104.53 105 99.7 99.8 99.5 107.8 101.03 101.03 103.1 103.9 103.6
01/12/2018 22:47:48 103.96 104.6 105 99.7 99.8 99.6 105.64 100.74 101.03 103.2 103.9 103.6
01/12/2018 22:47:49 102.66 104.63 105 99.7 99.8 99.6 105.67 100.38 101.03 103.2 103.9 103.6
01/12/2018 22:47:50 101.12 103.61 105 99.8 99.8 99.6 103.34 100.03 101.03 103.2 103.9 103.6
01/12/2018 22:47:51 99.29 102.12 105 99.8 99.8 99.6 102.43 98.49 101.03 103.2 103.9 103.6
01/12/2018 22:47:52 101.55 101.5 105 99.8 99.8 99.6 103.5 97.54 101.03 103.2 103.9 103.6
01/12/2018 22:47:53 99.61 101.48 105 99.8 99.8 99.6 102.99 97.95 101.03 103.2 103.9 103.6
01/12/2018 22:47:54 100.31 100.67 105 99.8 99.8 99.6 102.87 97.32 101.03 103.2 103.9 103.6
01/12/2018 22:47:55 101.15 100.94 105 99.8 99.8 99.6 103.1 97.07 101.03 103.2 103.9 103.6
01/12/2018 22:47:56 98.54 100.82 105 99.8 99.8 99.6 101.83 97.02 101.03 103.2 103.9 103.6
01/12/2018 22:47:57 99.96 100.1 105 99.8 99.8 99.6 101.98 96.21 101.03 103.1 103.9 103.6
01/12/2018 22:47:58 99.88 100.05 105 99.8 99.8 99.6 104.02 97.31 101.03 103.1 103.9 103.6
01/12/2018 22:47:59 101.96 101.46 105 99.8 99.8 99.6 104.34 98.07 101.03 103.1 103.9 103.6
01/12/2018 22:48:00 99.5 101.41 105 99.8 99.8 99.6 105.17 99.04 101.03 103.2 103.9 103.6
01/12/2018 22:48:01 101.75 101.64 105 99.8 99.8 99.6 105.74 99.66 101.03 103.2 103.9 103.6
01/12/2018 22:48:02 98.41 100.95 104.95 99.8 99.8 99.6 102.06 98.63 101.03 103.2 103.9 103.6
01/12/2018 22:48:03 99.24 99.76 104.63 99.8 99.8 99.6 102.94 97.43 101.03 103.2 103.8 103.6
01/12/2018 22:48:04 97.31 99.57 104.63 99.8 99.8 99.6 101.76 96.89 101.03 103.2 103.8 103.6
01/12/2018 22:48:05 98.89 98.78 104.63 99.8 99.8 99.6 102.12 96.2 101.03 103.2 103.8 103.6
01/12/2018 22:48:06 97.43 99.03 104.63 99.8 99.8 99.6 101.69 96.05 101.03 103.2 103.8 103.6
01/12/2018 22:48:07 98.5 98.52 104.63 99.8 99.8 99.6 104.01 97.27 101.03 103.2 103.8 103.6
01/12/2018 22:48:08 97.52 98.86 104.63 99.8 99.8 99.6 102.71 97.17 101.03 103.1 103.8 103.6
01/12/2018 22:48:09 98.36 98.18 104.63 99.8 99.8 99.6 102.55 96.82 101.03 103.1 103.8 103.6
01/12/2018 22:48:10 99.6 99.26 104.63 99.8 99.8 99.6 104.11 97.91 101.03 103.1 103.8 103.6
01/12/2018 22:48:11 101.08 100.56 104.63 99.7 99.8 99.6 103.72 97.89 101.03 103.1 103.8 103.6
01/12/2018 22:48:12 97.48 100.31 104.63 99.7 99.8 99.6 102.93 97.59 101.03 103.1 103.8 103.6
01/12/2018 22:48:13 97.82 98.81 104.63 99.7 99.8 99.6 102.8 97.23 101.03 103.1 103.8 103.6
01/12/2018 22:48:14 98.13 98.38 104.63 99.7 99.8 99.6 103.27 97.27 101.03 103.1 103.8 103.6
01/12/2018 22:48:15 97.24 98.15 104.63 99.7 99.8 99.6 102.19 97.26 101.03 103.1 103.8 103.6
01/12/2018 22:48:16 98.35 98.45 104.63 99.7 99.8 99.6 103.44 97.25 101.03 103.1 103.8 103.6
01/12/2018 22:48:17 98.71 98.94 104.63 99.7 99.8 99.6 103.09 97.65 100.74 103.1 103.8 103.6
01/12/2018 22:48:18 103.66 102.55 104.63 99.7 99.8 99.6 105.25 98.44 100.38 103.1 103.8 103.6
01/12/2018 22:48:19 103.26 103.14 103.61 99.7 99.8 99.6 105.54 99.08 100.03 103.1 103.8 103.6
01/12/2018 22:48:20 98.79 102.87 103.14 99.7 99.8 99.6 103.66 99.3 99.66 103.1 103.8 103.6
01/12/2018 22:48:21 100.92 101.62 103.14 99.7 99.8 99.6 103.49 98.45 99.66 103.1 103.8 103.6
01/12/2018 22:48:22 99.58 100.53 103.14 99.7 99.8 99.6 103.12 97.42 99.66 103.1 103.8 103.6
01/12/2018 22:48:23 100.46 100.69 103.14 99.6 99.8 99.6 103.89 97.83 99.66 103.1 103.8 103.6
01/12/2018 22:48:24 99.11 100.52 103.14 99.6 99.8 99.6 103.04 98.04 99.66 103.1 103.8 103.6
01/12/2018 22:48:25 99.85 100.43 103.14 99.6 99.8 99.6 103.66 98.19 99.66 103.1 103.8 103.6
01/12/2018 22:48:26 98.84 99.5 103.14 99.6 99.8 99.6 102.33 97.15 99.66 103.1 103.8 103.6
01/12/2018 22:48:27 101.22 100.73 103.14 99.6 99.8 99.6 105.34 98.48 99.66 103.1 103.8 103.6
01/12/2018 22:48:28 100.62 101.16 103.14 99.6 99.8 99.6 102.78 98.08 99.66 103.1 103.8 103.6
01/12/2018 22:48:29 99.7 100.63 103.14 99.6 99.8 99.6 103.53 97.78 99.66 103.1 103.8 103.6
01/12/2018 22:48:30 98.41 100.26 103.14 99.6 99.8 99.6 102.08 97.22 99.66 103.1 103.8 103.6
01/12/2018 22:48:31 96.99 99.04 103.14 99.6 99.8 99.6 104.08 97.8 99.3 103.1 103.8 103.6
01/12/2018 22:48:32 98.09 98.27 103.14 99.6 99.8 99.6 102.17 97.17 99.3 103.1 103.8 103.6
01/12/2018 22:48:33 99.53 99.22 103.14 99.6 99.8 99.6 103.07 96.91 99.3 103.1 103.8 103.6
01/12/2018 22:48:34 100.55 100.27 103.14 99.6 99.8 99.6 103.69 97.4 99.3 103.1 103.8 103.6
01/12/2018 22:48:35 101.44 101.25 103.14 99.6 99.8 99.6 104.32 98.01 99.3 103.1 103.8 103.6
01/12/2018 22:48:36 100 101.35 103.14 99.6 99.8 99.6 104.03 98.22 99.3 103.1 103.8 103.6
01/12/2018 22:48:37 101.44 101.13 103.14 99.6 99.8 99.6 103.71 97.89 99.3 103.1 103.8 103.6
01/12/2018 22:48:38 99.47 101.09 103.14 99.6 99.8 99.6 102.28 97.72 99.3 103.1 103.8 103.6
01/12/2018 22:48:39 98.6 100.25 103.14 99.6 99.8 99.6 102.52 97.04 99.3 103 103.8 103.6
01/12/2018 22:48:40 100.85 100.57 103.14 99.6 99.8 99.6 105.52 98.68 99.3 103.1 103.8 103.6
01/12/2018 22:48:41 99.01 100.23 103.14 99.6 99.8 99.6 103.15 98.42 99.3 103.1 103.8 103.6
01/12/2018 22:48:42 98.1 99.48 103.14 99.6 99.8 99.6 102.2 97.72 99.3 103.1 103.8 103.6
01/12/2018 22:48:43 98.76 99.07 103.14 99.6 99.8 99.6 104.89 98.66 99.3 103.1 103.8 103.6
01/12/2018 22:48:44 100.12 99.8 103.14 99.6 99.8 99.6 103.39 98.62 99.3 103.1 103.8 103.6
01/12/2018 22:48:45 99.31 100.21 103.14 99.6 99.8 99.6 102.42 97.83 99.3 103.1 103.8 103.6
01/12/2018 22:48:46 98.43 99.2 103.14 99.6 99.8 99.6 102.28 97.06 99.3 103.1 103.8 103.6
01/12/2018 22:48:47 97.21 98.77 103.14 99.5 99.8 99.6 103.6 97.55 99.3 103.1 103.7 103.6
01/12/2018 22:48:48 98.61 98.53 103.14 99.6 99.8 99.6 103.71 97.69 99.3 103.1 103.7 103.6
01/12/2018 22:48:49 98.87 98.85 102.87 99.5 99.8 99.6 102.24 97.64 99.3 103.1 103.7 103.6
01/12/2018 22:48:50 97.05 98.67 101.62 99.5 99.8 99.5 101.65 96.71 98.68 103.1 103.7 103.6
01/12/2018 22:48:51 99.28 98.92 101.35 99.6 99.8 99.5 102.55 96.6 98.68 103.1 103.7 103.6
01/12/2018 22:48:52 99.26 99.41 101.35 99.6 99.8 99.5 102.45 96.46 98.68 103.1 103.7 103.6
01/12/2018 22:48:53 96.82 99.22 101.35 99.5 99.8 99.5 101.31 96.64 98.68 103 103.7 103.6
01/12/2018 22:48:54 98.02 98.17 101.35 99.5 99.8 99.5 101.43 95.86 98.68 103 103.7 103.6
01/12/2018 22:48:55 96.25 98.09 101.35 99.5 99.8 99.5 101.35 95.97 98.68 103 103.7 103.6
01/12/2018 22:48:56 97.34 97.41 101.35 99.5 99.8 99.5 102.95 96.39 98.68 103 103.7 103.6
01/12/2018 22:48:57 99.07 98.83 101.35 99.5 99.8 99.5 102.17 96.53 98.68 103 103.7 103.6
01/12/2018 22:48:58 98.55 98.84 101.35 99.5 99.8 99.5 102.36 96.68 98.68 103 103.7 103.6
01/12/2018 22:48:59 98.27 98.82 101.35 99.5 99.8 99.5 103.17 96.95 98.68 103 103.7 103.6
01/12/2018 22:49:00 97.44 98.58 101.35 99.5 99.8 99.5 102.16 96.64 98.68 103 103.7 103.6
01/12/2018 22:49:01 98.41 98.5 101.35 99.5 99.8 99.5 102.37 96.57 98.68 103 103.7 103.6
01/12/2018 22:49:02 98.18 98.49 101.35 99.5 99.7 99.5 102.47 96.72 98.68 103 103.7 103.6
01/12/2018 22:49:03 97.04 98.38 101.35 99.5 99.7 99.5 101.56 96.34 98.68 103 103.7 103.6
01/12/2018 22:49:04 96.37 97.42 101.35 99.5 99.7 99.5 101.84 96.08 98.68 103 103.7 103.6
01/12/2018 22:49:05 102 101.23 101.35 99.5 99.8 99.5 104.87 98.1 98.68 103 103.7 103.6
01/12/2018 22:49:06 99.11 101.1 101.23 99.5 99.8 99.5 103.05 97.97 98.68 103 103.7 103.6
01/12/2018 22:49:07 97.62 100.14 101.23 99.5 99.8 99.5 102.55 97.41 98.68 103 103.7 103.6
01/12/2018 22:49:08 98.16 98.56 101.23 99.5 99.7 99.5 101.87 96.84 98.68 103 103.7 103.6
01/12/2018 22:49:09 99.02 99.03 101.23 99.5 99.7 99.5 105.05 98.17 98.68 103 103.7 103.6
01/12/2018 22:49:10 100.46 100.48 101.23 99.5 99.7 99.5 103.58 97.98 98.66 103.1 103.7 103.6
01/12/2018 22:49:11 97.4 99.71 101.23 99.5 99.7 99.5 102.33 97.67 98.66 103.1 103.7 103.6
01/12/2018 22:49:12 101.24 100.59 101.23 99.5 99.7 99.5 103.66 97.53 98.66 103.1 103.6 103.6
01/12/2018 22:49:13 101.33 101.21 101.23 99.6 99.7 99.5 103.37 97.53 98.62 103.1 103.6 103.6
01/12/2018 22:49:14 99.59 101.15 101.23 99.6 99.7 99.5 102.98 97.59 98.17 103.1 103.6 103.6
01/12/2018 22:49:15 99.49 100.19 101.23 99.6 99.7 99.5 103.1 97.4 98.17 103.1 103.6 103.6
01/12/2018 22:49:16 98.79 99.7 101.23 99.6 99.7 99.5 102.87 97.43 98.17 103.1 103.6 103.6
01/12/2018 22:49:17 100.29 100.21 101.23 99.6 99.7 99.5 103.41 97.37 98.17 103.1 103.6 103.6
01/12/2018 22:49:18 100.08 100.6 101.23 99.6 99.7 99.5 102.87 97.64 98.17 103.1 103.6 103.6
01/12/2018 22:49:19 100.15 100.4 101.23 99.6 99.7 99.5 102.62 97.03 98.17 103.2 103.6 103.6
01/12/2018 22:49:20 102.92 102.19 102.19 99.7 99.7 99.5 105.07 98.13 98.17 103.2 103.6 103.6
01/12/2018 22:49:21 102.65 103.44 103.44 99.7 99.7 99.5 104.89 99.34 99.34 103.2 103.6 103.6
01/12/2018 22:49:22 100.15 102.07 103.44 99.7 99.7 99.5 103.04 98.32 99.34 103.2 103.6 103.6
01/12/2018 22:49:23 100.15 100.99 103.44 99.7 99.7 99.5 103.39 97.28 99.34 103.2 103.6 103.6
01/12/2018 22:49:24 98.14 100.58 103.44 99.7 99.7 99.5 102.29 97.4 99.34 103.2 103.6 103.6
01/12/2018 22:49:25 97.93 99.24 103.44 99.7 99.7 99.5 102.56 96.71 99.34 103.2 103.6 103.6
01/12/2018 22:49:26 101.17 100.5 103.44 99.8 99.7 99.5 106.65 99.58 99.58 103.3 103.6 103.6
01/12/2018 22:49:27 100.54 100.82 103.44 99.8 99.7 99.5 104.12 99.2 99.58 103.3 103.6 103.6
01/12/2018 22:49:28 98.5 100.4 103.44 99.8 99.7 99.5 103.85 98.51 99.58 103.3 103.6 103.6
01/12/2018 22:49:29 98.85 99.44 103.44 99.8 99.7 99.5 102.68 97.83 99.58 103.3 103.6 103.6
01/12/2018 22:49:30 100.06 99.97 103.44 99.8 99.7 99.5 104.67 98.45 99.58 103.3 103.6 103.6
01/12/2018 22:49:31 99.41 100.56 103.44 99.8 99.7 99.5 103.58 98.17 99.58 103.3 103.6 103.6
01/12/2018 22:49:32 97.48 99.34 103.44 99.8 99.7 99.5 102 97.74 99.58 103.4 103.6 103.6
01/12/2018 22:49:33 99.47 99.36 103.44 99.8 99.7 99.5 102.29 96.7 99.58 103.4 103.6 103.6
01/12/2018 22:49:34 103.9 103.46 103.46 99.8 99.7 99.5 106.73 100.1 100.1 103.4 103.6 103.6
01/12/2018 22:49:35 99.86 103.21 103.46 99.8 99.7 99.5 105.23 99.89 100.1 103.4 103.6 103.6
01/12/2018 22:49:36 98.21 101.37 103.46 99.8 99.7 99.5 102.53 99.41 100.1 103.4 103.6 103.6
01/12/2018 22:49:37 99.03 99.78 103.46 99.8 99.7 99.5 102.85 98.12 100.1 103.4 103.6 103.6
01/12/2018 22:49:38 104.04 103.36 103.46 99.9 99.7 99.5 105.5 99.01 100.1 103.5 103.6 103.6
01/12/2018 22:49:39 101.35 103.29 103.46 99.9 99.7 99.5 104.02 99.14 100.1 103.5 103.6 103.6
01/12/2018 22:49:40 100.47 102.4 103.46 99.9 99.7 99.5 103.21 98.45 100.1 103.5 103.6 103.6
01/12/2018 22:49:41 101.03 101.3 103.46 99.9 99.7 99.5 103.29 97.88 100.1 103.5 103.6 103.6
01/12/2018 22:49:42 98.86 101.22 103.46 99.9 99.7 99.5 103.32 97.28 100.1 103.5 103.6 103.6
01/12/2018 22:49:43 102.43 101.57 103.46 99.9 99.8 99.6 107.08 99.87 100.1 103.5 103.6 103.6
01/12/2018 22:49:44 107.12 106.7 106.7 100 99.8 99.6 113.18 106.48 106.48 103.6 103.6 103.6
01/12/2018 22:49:45 99.69 106.14 106.7 100 99.8 99.6 103.01 105.89 106.48 103.7 103.6 103.6
01/12/2018 22:49:46 98.91 103.2 106.7 100 99.8 99.6 103.08 102.36 106.48 103.7 103.6 103.6
01/12/2018 22:49:47 97.13 101.11 106.7 100 99.8 99.6 102.76 99.79 106.48 103.7 103.6 103.6
01/12/2018 22:49:48 96.16 99.12 106.7 100 99.8 99.6 103.3 98.04 106.48 103.7 103.6 103.6
01/12/2018 22:49:49 96.28 97.43 106.7 100 99.8 99.6 101.96 97.45 106.48 103.7 103.6 103.6
01/12/2018 22:49:50 97.77 97.51 106.7 100 99.8 99.6 102.2 96.55 106.48 103.7 103.6 103.6
01/12/2018 22:49:51 100.87 99.95 106.7 100 99.8 99.6 104.58 97.97 106.48 103.7 103.6 103.6
01/12/2018 22:49:52 102.15 101.55 106.7 100 99.8 99.6 105.07 98.7 106.48 103.7 103.6 103.6
01/12/2018 22:49:53 99.91 101.6 106.7 100 99.8 99.6 103.72 98.6 106.48 103.7 103.6 103.6
01/12/2018 22:49:54 97.45 100.36 106.7 100 99.8 99.6 101.12 98.01 106.48 103.7 103.6 103.6
01/12/2018 22:49:55 101.1 100.76 106.7 100 99.8 99.6 105.33 98.62 106.48 103.8 103.6 103.6
01/12/2018 22:49:56 101 101.16 106.7 100.1 99.8 99.6 104.12 98.59 106.48 103.8 103.6 103.6
01/12/2018 22:49:57 97.98 100.95 106.7 100.1 99.8 99.6 101.44 98.27 106.48 103.8 103.6 103.6
01/12/2018 22:49:58 97.45 99.18 106.7 100.1 99.8 99.6 101.74 97.12 106.48 103.8 103.6 103.6
01/12/2018 22:49:59 100.87 100.33 106.7 100.1 99.8 99.6 103.8 97.22 106.48 103.8 103.6 103.6
01/12/2018 22:50:00 101.83 101.56 106.7 100.1 99.8 99.6 103.76 97.52 106.48 103.8 103.6 103.6
01/12/2018 22:50:01 99.49 101.49 106.7 100.1 99.8 99.6 102.82 97.88 106.48 103.8 103.6 103.6
01/12/2018 22:50:02 100.37 101.63 106.7 100.1 99.8 99.6 102.31 97.62 106.48 103.8 103.6 103.6
01/12/2018 22:50:03 100.93 100.85 106.7 100.1 99.8 99.6 103.75 97.03 106.48 103.8 103.6 103.6
01/12/2018 22:50:04 100.82 101.31 106.7 100.1 99.8 99.6 103.64 97.83 106.48 103.8 103.6 103.6
01/12/2018 22:50:05 100.46 100.88 106.7 100.1 99.8 99.6 104.28 98.08 106.48 103.8 103.6 103.6
01/12/2018 22:50:06 98.27 100.55 106.7 100.1 99.8 99.6 102.23 97.64 106.48 103.8 103.6 103.6
01/12/2018 22:50:07 103.26 102.7 106.7 100.1 99.8 99.6 104.49 98.24 106.48 103.8 103.5 103.6
01/12/2018 22:50:08 104.65 104.44 106.7 100.2 99.8 99.6 108.85 102.19 106.48 103.8 103.6 103.6
01/12/2018 22:50:09 102.25 104.71 106.7 100.2 99.8 99.6 106.23 102.55 106.48 103.8 103.6 103.6
01/12/2018 22:50:10 98.87 103.03 106.7 100.2 99.8 99.6 103.29 100.7 106.48 103.8 103.6 103.6
01/12/2018 22:50:11 100.24 100.99 106.7 100.2 99.8 99.6 103.02 98.8 106.48 103.8 103.5 103.6
01/12/2018 22:50:12 101.95 101.71 106.7 100.2 99.8 99.6 105.54 99.13 106.48 103.8 103.5 103.6
01/12/2018 22:50:13 99.93 101.72 106.7 100.2 99.8 99.6 103.33 98.85 106.48 103.8 103.5 103.6
01/12/2018 22:50:14 97.33 100.75 106.14 100.2 99.8 99.6 102.06 97.93 105.89 103.8 103.5 103.6
01/12/2018 22:50:15 99.09 99.13 104.71 100.2 99.8 99.6 102.72 96.94 102.55 103.8 103.5 103.6
01/12/2018 22:50:16 103.02 102.28 104.71 100.2 99.8 99.6 104.86 98.43 102.55 103.8 103.5 103.6
01/12/2018 22:50:17 102.46 102.93 104.71 100.2 99.8 99.6 104.99 98.89 102.55 103.8 103.5 103.6
01/12/2018 22:50:18 100.43 102.72 104.71 100.2 99.8 99.6 105.46 100.13 102.55 103.8 103.5 103.6
01/12/2018 22:50:19 99.11 100.78 104.71 100.2 99.8 99.6 102.47 98.59 102.55 103.8 103.5 103.6
01/12/2018 22:50:20 99.41 99.97 104.71 100.2 99.8 99.6 102.68 97.33 102.55 103.8 103.5 103.6
01/12/2018 22:50:21 103.84 102.95 104.71 100.2 99.8 99.6 105.75 98.9 102.55 103.8 103.5 103.6
01/12/2018 22:50:22 102.89 103.29 104.71 100.2 99.8 99.6 104.69 99.05 102.55 103.8 103.5 103.6
01/12/2018 22:50:23 100.34 102.91 104.71 100.2 99.8 99.6 102.83 98.65 102.55 103.8 103.5 103.6
01/12/2018 22:50:24 99.51 101.72 104.71 100.2 99.8 99.6 103.15 97.59 102.55 103.8 103.5 103.6
01/12/2018 22:50:25 100.65 101.19 104.71 100.2 99.8 99.6 106.31 99.72 102.55 103.8 103.5 103.6
01/12/2018 22:50:26 100.19 100.55 104.71 100.2 99.8 99.6 103.43 98.71 102.55 103.8 103.5 103.6
01/12/2018 22:50:27 99.71 100.68 104.71 100.2 99.8 99.6 102.92 98 102.55 103.8 103.5 103.6
01/12/2018 22:50:28 100.94 100.66 104.71 100.2 99.8 99.6 104.72 98.03 102.55 103.8 103.5 103.6
01/12/2018 22:50:29 101.03 101.27 104.71 100.2 99.8 99.6 104.5 98.73 102.55 103.8 103.5 103.6
01/12/2018 22:50:30 102.11 101.95 104.71 100.2 99.8 99.6 104.54 98.71 102.55 103.8 103.5 103.6
01/12/2018 22:50:31 99.98 101.91 104.71 100.2 99.8 99.6 103.68 98.4 102.55 103.8 103.5 103.6
01/12/2018 22:50:32 98.46 100.45 104.71 100.2 99.8 99.6 102.42 97.77 102.55 103.8 103.5 103.6
01/12/2018 22:50:33 97.42 99.44 104.71 100.2 99.8 99.6 100.42 96.99 102.55 103.8 103.5 103.6
01/12/2018 22:50:34 98.94 98.89 104.71 100.2 99.8 99.6 101.18 95.62 102.55 103.8 103.5 103.6
01/12/2018 22:50:35 96.02 98.77 104.71 100.2 99.8 99.6 101.91 95.99 102.55 103.8 103.5 103.6
01/12/2018 22:50:36 98.24 98.03 104.71 100.2 99.8 99.6 102.77 96.61 102.55 103.8 103.5 103.6
01/12/2018 22:50:37 95.65 97.85 104.71 100.1 99.8 99.6 101.37 96.61 102.55 103.7 103.5 103.6
01/12/2018 22:50:38 103.86 102.74 104.71 100.2 99.8 99.6 105.37 98.51 102.55 103.8 103.5 103.6
01/12/2018 22:50:39 101.06 102.48 103.29 100.2 99.8 99.6 103.6 98.47 100.7 103.8 103.5 103.6
01/12/2018 22:50:40 100.84 102.2 103.29 100.2 99.8 99.6 104.36 98.52 100.13 103.8 103.5 103.6
01/12/2018 22:50:41 97.9 101.09 103.29 100.2 99.8 99.6 102.33 97.99 100.13 103.8 103.5 103.6
01/12/2018 22:50:42 98.01 99.24 103.29 100.2 99.8 99.6 102.2 97.09 100.13 103.8 103.5 103.6
01/12/2018 22:50:43 98.43 99.21 103.29 100.2 99.8 99.6 102.28 96.69 100.13 103.8 103.5 103.6
01/12/2018 22:50:44 96.43 98.32 103.29 100.2 99.8 99.6 102.86 96.76 100.13 103.8 103.5 103.6
01/12/2018 22:50:45 96.81 97.5 103.29 100.2 99.8 99.6 103.07 97.21 100.13 103.8 103.5 103.6
01/12/2018 22:50:46 97.33 97.39 103.29 100.2 99.8 99.6 101.64 96.64 100.13 103.8 103.4 103.6
01/12/2018 22:50:47 97.41 97.6 103.29 100.2 99.8 99.6 101.87 96.12 100.13 103.8 103.4 103.6
01/12/2018 22:50:48 98.48 98.15 103.29 100.2 99.8 99.6 102.9 96.68 99.72 103.8 103.4 103.6
01/12/2018 22:50:49 98.69 98.83 103.29 100.2 99.8 99.6 102.84 96.93 99.72 103.8 103.4 103.6
01/12/2018 22:50:50 106.97 105.17 105.17 100.2 99.8 99.6 107.86 100.33 100.33 103.8 103.4 103.6
01/12/2018 22:50:51 101.69 105.17 105.17 100.3 99.8 99.6 105.48 100.55 100.55 103.8 103.4 103.6
01/12/2018 22:50:52 98.38 103.12 105.17 100.3 99.8 99.6 102.2 99.49 100.55 103.8 103.4 103.6
01/12/2018 22:50:53 98.23 100.81 105.17 100.3 99.8 99.6 101.5 97.76 100.55 103.8 103.4 103.6
01/12/2018 22:50:54 99.68 99.97 105.17 100.3 99.8 99.6 104.62 98.03 100.55 103.8 103.4 103.6
01/12/2018 22:50:55 100.61 100.67 105.17 100.3 99.8 99.6 104.38 98.32 100.55 103.8 103.4 103.6
01/12/2018 22:50:56 103.08 102.78 105.17 100.3 99.8 99.6 105.54 99.28 100.55 103.8 103.4 103.6
01/12/2018 22:50:57 97.44 101.9 105.17 100.3 99.8 99.6 102.07 98.87 100.55 103.8 103.4 103.6
01/12/2018 22:50:58 98.16 99.62 105.17 100.3 99.8 99.6 103.54 97.68 100.55 103.8 103.4 103.6
01/12/2018 22:50:59 101.44 100.96 105.17 100.3 99.8 99.6 105.18 98.7 100.55 103.8 103.4 103.6
01/12/2018 22:51:00 99.27 100.38 105.17 100.3 99.8 99.6 103.55 98.56 100.55 103.8 103.4 103.6
01/12/2018 22:51:01 98.92 99.81 105.17 100.3 99.8 99.6 101.72 97.69 100.55 103.8 103.4 103.6
01/12/2018 22:51:02 98.67 99.4 105.17 100.3 99.8 99.6 102.36 96.8 100.55 103.8 103.4 103.6
01/12/2018 22:51:03 102.13 101.47 105.17 100.3 99.8 99.6 105.39 98.48 100.55 103.8 103.4 103.6
01/12/2018 22:51:04 97.05 101.33 105.17 100.3 99.8 99.6 102.73 98.16 100.55 103.8 103.4 103.6
01/12/2018 22:51:05 97.42 99.11 105.17 100.3 99.8 99.6 102.83 97.46 100.55 103.8 103.4 103.6
01/12/2018 22:51:06 98.9 98.94 105.17 100.3 99.8 99.6 102.59 96.95 100.55 103.8 103.5 103.6
01/12/2018 22:51:07 100.2 99.99 105.17 100.3 99.8 99.6 103.62 97.08 100.55 103.8 103.5 103.6
01/12/2018 22:51:08 104.56 103.75 105.17 100.3 99.8 99.6 106.21 99.43 100.55 103.8 103.5 103.6
01/12/2018 22:51:09 102.86 104.64 105.17 100.3 99.8 99.6 104.86 99.99 100.55 103.8 103.5 103.6
01/12/2018 22:51:10 97.75 102.34 105.17 100.3 99.8 99.6 101.53 98.29 100.55 103.8 103.5 103.6
01/12/2018 22:51:11 97.14 100.08 105.17 100.3 99.8 99.6 103.52 97.32 100.55 103.8 103.5 103.6
01/12/2018 22:51:12 98.59 98.84 105.17 100.3 99.8 99.6 103.89 97.9 100.55 103.8 103.5 103.6
01/12/2018 22:51:13 98.19 98.48 105.17 100.3 99.8 99.6 103.79 98.04 100.55 103.8 103.5 103.6
01/12/2018 22:51:14 99.74 99.46 105.17 100.3 99.8 99.6 103.02 97.72 100.55 103.8 103.5 103.6
01/12/2018 22:51:15 96.81 99.27 105.17 100.3 99.8 99.6 100.7 97.25 100.55 103.8 103.5 103.6
01/12/2018 22:51:16 96.69 97.91 105.17 100.3 99.8 99.6 101.6 95.99 100.55 103.8 103.5 103.6
01/12/2018 22:51:17 100.47 99.94 105.17 100.2 99.8 99.6 103.92 97.54 100.55 103.7 103.5 103.6
01/12/2018 22:51:18 100.32 100.47 105.17 100.2 99.8 99.6 103.66 97.65 100.55 103.7 103.5 103.6
01/12/2018 22:51:19 97.07 100.06 105.17 100.2 99.8 99.6 102.41 97.55 100.55 103.7 103.5 103.6
01/12/2018 22:51:20 98.63 99.09 105.17 100.2 99.8 99.6 102.83 97.12 100.55 103.7 103.5 103.6
01/12/2018 22:51:21 98.71 98.96 104.64 100.2 99.8 99.6 103.58 97.65 99.99 103.7 103.5 103.6
01/12/2018 22:51:22 99.62 99.5 104.64 100.2 99.9 99.6 102.85 97.59 99.99 103.7 103.5 103.6
01/12/2018 22:51:23 98.97 99.54 104.64 100.2 99.9 99.6 102.04 97.28 99.99 103.7 103.5 103.6
01/12/2018 22:51:24 102.16 102.45 104.64 100.2 99.9 99.6 103.87 97.67 99.99 103.7 103.5 103.6
01/12/2018 22:51:25 99.45 100.82 104.64 100.2 99.9 99.6 103.25 97.42 99.99 103.7 103.5 103.6
01/12/2018 22:51:26 98.97 100.03 104.64 100.2 99.9 99.6 103.64 97.78 99.99 103.7 103.5 103.6
01/12/2018 22:51:27 105.61 104.53 104.64 100.2 99.9 99.6 106.93 100.07 100.07 103.8 103.5 103.6
01/12/2018 22:51:28 102.84 104.72 104.72 100.2 99.9 99.6 105.3 100.12 100.12 103.8 103.5 103.6
01/12/2018 22:51:29 100.23 103.33 104.72 100.2 99.9 99.6 104.63 99.7 100.12 103.8 103.5 103.6
01/12/2018 22:51:30 100.11 101.72 104.72 100.2 99.9 99.6 103.67 99.07 100.12 103.8 103.5 103.6
01/12/2018 22:51:31 100.41 101.19 104.72 100.3 99.9 99.6 103.54 98.29 100.12 103.8 103.6 103.6
01/12/2018 22:51:32 102.46 102.7 104.72 100.3 99.9 99.6 104.63 98.76 100.12 103.8 103.6 103.6
01/12/2018 22:51:33 97.28 101.45 104.72 100.3 99.9 99.6 101.93 98.1 100.12 103.8 103.6 103.6
01/12/2018 22:51:34 97.02 99.21 104.72 100.3 99.9 99.6 102.35 97.11 100.12 103.8 103.6 103.6
01/12/2018 22:51:35 98.39 98.51 104.72 100.3 99.9 99.6 102.43 96.74 100.12 103.8 103.6 103.6
01/12/2018 22:51:36 102.21 101.66 104.72 100.3 99.9 99.6 104.03 97.51 100.12 103.8 103.6 103.6
01/12/2018 22:51:37 100.08 102.05 104.72 100.3 99.9 99.6 103.69 98.06 100.12 103.8 103.6 103.6
01/12/2018 22:51:38 101.5 101.38 104.72 100.3 99.9 99.6 104.74 98.15 100.12 103.8 103.6 103.6
01/12/2018 22:51:39 102.25 102.89 104.72 100.3 99.9 99.6 104.22 99.07 100.12 103.8 103.6 103.6
01/12/2018 22:51:40 100.57 101.64 104.72 100.3 99.9 99.6 102.98 97.8 100.12 103.8 103.6 103.6
01/12/2018 22:51:41 99.62 101.11 104.72 100.3 99.9 99.6 103.38 98.19 100.12 103.8 103.6 103.6
01/12/2018 22:51:42 102.11 102.14 104.72 100.3 99.9 99.6 104.88 98.61 100.12 103.8 103.6 103.6
01/12/2018 22:51:43 99.18 101.51 104.72 100.3 99.9 99.6 102.89 98.3 100.12 103.8 103.6 103.6
01/12/2018 22:51:44 99.99 100.4 104.72 100.3 99.9 99.6 104.43 98.5 100.12 103.8 103.6 103.6
01/12/2018 22:51:45 100.24 100.52 104.72 100.3 99.9 99.6 103.94 98.21 100.12 103.8 103.6 103.6
01/12/2018 22:51:46 104.38 103.32 104.72 100.3 100 99.6 105.84 98.97 100.12 103.8 103.6 103.6
01/12/2018 22:51:47 100.98 103.3 104.72 100.4 100 99.6 103.29 99.11 100.12 103.8 103.6 103.6
01/12/2018 22:51:48 97.88 101.73 104.72 100.3 100 99.6 101.55 97.62 100.12 103.8 103.6 103.6
01/12/2018 22:51:49 97.8 99.89 104.72 100.3 100 99.6 101.78 96.77 100.12 103.8 103.6 103.6
01/12/2018 22:51:50 100.59 100.14 104.72 100.4 100 99.6 104.71 98.11 100.12 103.8 103.6 103.6
01/12/2018 22:51:51 97.8 100.04 104.72 100.4 100 99.6 101.85 97.28 100.12 103.8 103.6 103.6
01/12/2018 22:51:52 98.67 99.1 104.72 100.4 100 99.6 104.26 97.5 100.12 103.8 103.6 103.6
01/12/2018 22:51:53 100.11 99.99 104.72 100.4 100 99.6 103.76 98.05 100.12 103.8 103.6 103.6
01/12/2018 22:51:54 101.34 101 104.72 100.4 100 99.6 104.89 98.52 100.12 103.8 103.6 103.6
01/12/2018 22:51:55 101.99 101.81 104.72 100.4 100 99.6 103.94 98.41 100.12 103.8 103.6 103.6
01/12/2018 22:51:56 100.3 101.73 104.72 100.4 100 99.6 102.83 97.75 100.12 103.8 103.6 103.6
01/12/2018 22:51:57 100.83 101.17 104.72 100.4 100 99.6 103.24 97.54 100.12 103.8 103.7 103.6
01/12/2018 22:51:58 99.55 101.02 103.33 100.4 100 99.6 102.72 97.37 99.7 103.8 103.7 103.6
01/12/2018 22:51:59 100.14 100.32 103.32 100.4 100 99.6 102.99 97.19 99.11 103.8 103.7 103.6
01/12/2018 22:52:00 99.54 100.11 103.32 100.4 100 99.6 102.69 96.98 99.11 103.8 103.7 103.6
01/12/2018 22:52:01 99.51 100.22 103.32 100.4 100 99.6 102.2 96.81 99.11 103.8 103.6 103.6
01/12/2018 22:52:02 99.56 99.81 103.32 100.4 100 99.6 102.64 96.51 99.11 103.8 103.6 103.6
01/12/2018 22:52:03 103.84 103.52 103.52 100.4 100 99.6 104.39 98.19 99.11 103.8 103.6 103.6
01/12/2018 22:52:04 94.71 103.02 103.52 100.4 100 99.6 97.64 97.62 99.11 103.8 103.6 103.6
01/12/2018 22:52:05 97 100.11 103.52 100.4 100 99.6 101.99 97.1 99.11 103.8 103.6 103.6
01/12/2018 22:52:06 87.41 97.97 103.52 100.4 100 99.6 88.13 94.75 99.11 103.8 103.6 103.6
01/12/2018 22:52:07 91.61 94.28 103.52 100.4 100 99.6 92.08 90.85 99.11 103.8 103.6 103.6
01/12/2018 22:52:08 98.11 97.61 103.52 100.4 100 99.6 97.39 90.94 99.11 103.8 103.6 103.6
01/12/2018 22:52:09 102.74 102.87 103.52 100.4 100 99.6 100.89 95.05 99.11 103.8 103.6 103.6
01/12/2018 22:52:10 95.68 99.97 103.52 100.4 100 99.6 96.4 92.38 99.11 103.8 103.6 103.6
01/12/2018 22:52:11 91.52 97.81 103.52 100.4 99.9 99.6 92.51 91.15 99.11 103.7 103.6 103.6
01/12/2018 22:52:12 90.15 94.92 103.52 100.4 99.9 99.6 91.39 88.68 99.11 103.7 103.6 103.6
01/12/2018 22:52:13 93.94 93.76 103.52 100.3 99.9 99.6 95.08 88.5 99.11 103.7 103.6 103.6
01/12/2018 22:52:14 95.19 94.76 103.52 100.3 99.9 99.6 96.33 89.59 99.11 103.7 103.6 103.6
01/12/2018 22:52:15 92.72 95.07 103.52 100.3 99.9 99.6 93.84 89.72 99.11 103.7 103.6 103.6
01/12/2018 22:52:16 94.73 94.45 103.52 100.3 99.9 99.6 95.62 89.13 99.11 103.7 103.6 103.6
01/12/2018 22:52:17 96.47 96.3 103.52 100.3 99.9 99.6 96.24 90.13 98.52 103.6 103.6 103.6
01/12/2018 22:52:18 92.89 96.08 103.52 100.3 99.9 99.6 95.35 90.16 98.52 103.6 103.6 103.6
01/12/2018 22:52:19 94.66 95.09 103.52 100.2 99.9 99.6 97.5 91.37 98.52 103.6 103.6 103.6
01/12/2018 22:52:20 98.35 97.69 103.52 100.2 99.9 99.6 99.62 92.92 98.52 103.6 103.6 103.6
01/12/2018 22:52:21 96.57 97.51 103.52 100.2 99.9 99.6 98.59 92.99 98.52 103.6 103.5 103.6
01/12/2018 22:52:22 97.6 98.58 103.52 100.2 99.9 99.6 100.51 95.07 98.52 103.6 103.5 103.6
01/12/2018 22:52:23 93.54 96.99 103.52 100.2 99.9 99.6 99.56 94.11 98.52 103.6 103.5 103.6
01/12/2018 22:52:24 96.42 96.14 103.52 100.2 99.9 99.6 99.16 94.02 98.41 103.6 103.5 103.6
01/12/2018 22:52:25 96.02 96.42 103.52 100.2 99.9 99.6 96.97 93.54 98.19 103.6 103.5 103.6
01/12/2018 22:52:26 93.09 96.37 103.52 100.2 99.9 99.6 94.15 92.26 98.19 103.6 103.5 103.6
01/12/2018 22:52:27 92.89 94.81 103.52 100.2 99.9 99.6 93.79 90.15 98.19 103.5 103.5 103.6
01/12/2018 22:52:28 95.81 95.02 103.52 100.2 99.9 99.6 96.59 90.09 98.19 103.5 103.5 103.6
01/12/2018 22:52:29 91.81 94.99 103.52 100.2 99.9 99.6 92.34 89.59 98.19 103.5 103.5 103.6
01/12/2018 22:52:30 97.13 96.57 103.52 100.1 99.9 99.6 98.51 91.51 98.19 103.5 103.5 103.6
01/12/2018 22:52:31 94.29 95.75 103.52 100.1 99.9 99.6 96.02 90.7 98.19 103.5 103.5 103.6
01/12/2018 22:52:32 95.89 95.69 103.52 100.1 99.9 99.6 99.15 92.26 98.19 103.5 103.5 103.6
01/12/2018 22:52:33 90.33 95.45 103.02 100 99.8 99.6 91.64 91.79 97.62 103.4 103.5 103.6
01/12/2018 22:52:34 90.11 93.05 102.87 100 99.8 99.6 90.91 89 97.1 103.4 103.5 103.6
01/12/2018 22:52:35 97.5 96.16 102.87 100 99.8 99.6 99.64 92.35 95.07 103.4 103.5 103.6
01/12/2018 22:52:36 94.59 96.04 102.87 100 99.8 99.6 95.22 92.38 95.07 103.4 103.5 103.6
01/12/2018 22:52:37 91.29 95.43 102.87 100 99.8 99.6 91.99 90.68 95.07 103.4 103.5 103.6
01/12/2018 22:52:38 96.17 96.09 102.87 99.9 99.8 99.6 96.26 90.01 95.07 103.4 103.5 103.6
01/12/2018 22:52:39 90.15 94.82 99.97 99.9 99.8 99.6 92.03 89.22 95.07 103.3 103.4 103.6
01/12/2018 22:52:40 92.27 92.87 98.58 99.9 99.8 99.6 92.62 87.47 95.07 103.3 103.4 103.6
01/12/2018 22:52:41 90.53 92.48 98.58 99.9 99.8 99.6 91.24 86.89 95.07 103.3 103.4 103.6
01/12/2018 22:52:42 91.33 92.05 98.58 99.9 99.8 99.6 92.27 86.64 95.07 103.3 103.4 103.6
01/12/2018 22:52:43 90.36 91.02 98.58 99.9 99.8 99.6 94.06 87.63 95.07 103.3 103.4 103.6
01/12/2018 22:52:44 95.67 94.6 98.58 99.9 99.8 99.6 98.1 90.78 95.07 103.3 103.4 103.6
01/12/2018 22:52:45 95.13 95.63 98.58 99.9 99.8 99.6 95.95 91.19 95.07 103.3 103.4 103.6
01/12/2018 22:52:46 90.99 94.49 98.58 99.8 99.8 99.6 91.41 89.81 95.07 103.2 103.4 103.6
01/12/2018 22:52:47 88.26 92.6 98.58 99.8 99.8 99.6 90.11 87.48 95.07 103.2 103.4 103.6
01/12/2018 22:52:48 86.3 90.26 98.58 99.7 99.8 99.6 88.29 85.48 95.07 103.2 103.4 103.6
01/12/2018 22:52:49 91.09 90.48 98.58 99.7 99.8 99.6 92.75 85.9 95.07 103.2 103.4 103.6
01/12/2018 22:52:50 96.52 95.77 98.58 99.7 99.8 99.6 99.51 92.08 95.07 103.2 103.4 103.6
01/12/2018 22:52:51 92.36 95.92 98.58 99.7 99.8 99.6 94.21 92.22 95.07 103.1 103.4 103.6
01/12/2018 22:52:52 93.85 94.29 96.99 99.7 99.8 99.6 96.64 90.64 94.11 103.1 103.4 103.6
01/12/2018 22:52:53 94.6 94.98 96.57 99.7 99.8 99.6 99.98 93.22 94.02 103.1 103.4 103.6
01/12/2018 22:52:54 90.31 94.37 96.57 99.7 99.8 99.6 94.8 92.68 93.54 103.1 103.4 103.6
01/12/2018 22:52:55 86.98 92.06 96.57 99.6 99.8 99.6 92.72 90.46 93.22 103.1 103.4 103.6
01/12/2018 22:52:56 85.63 89.4 96.57 99.6 99.8 99.6 87.03 87.92 93.22 103.1 103.4 103.6
01/12/2018 22:52:57 92.11 91.45 96.57 99.6 99.8 99.6 97.08 90.24 93.22 103.1 103.4 103.6
01/12/2018 22:52:58 92.64 92.56 96.57 99.6 99.8 99.6 100 93.14 93.22 103.1 103.4 103.6
01/12/2018 22:52:59 88.46 91.89 96.57 99.6 99.8 99.6 90.67 92.33 93.22 103 103.3 103.6
01/12/2018 22:53:00 93.29 92.46 96.16 99.6 99.8 99.6 94.33 89.11 93.22 103 103.3 103.6
01/12/2018 22:53:01 90.53 92.46 96.16 99.5 99.8 99.6 92.12 88.63 93.22 103 103.3 103.6
01/12/2018 22:53:02 90.49 91.42 96.16 99.5 99.8 99.6 96.84 90.31 93.22 103 103.3 103.6
01/12/2018 22:53:03 92.76 92.97 96.16 99.5 99.8 99.6 100.88 94.04 94.04 103 103.3 103.6
01/12/2018 22:53:04 88.2 91.5 96.16 99.5 99.8 99.6 94.97 92.56 94.04 103 103.3 103.6
01/12/2018 22:53:05 92 91.41 96.09 99.5 99.8 99.6 94.42 90.32 94.04 103 103.3 103.6
01/12/2018 22:53:06 92.6 92.8 96.09 99.5 99.7 99.6 96.25 90.62 94.04 103 103.3 103.6
01/12/2018 22:53:07 87.47 91.72 96.09 99.5 99.7 99.6 88.29 89.55 94.04 102.9 103.3 103.6
01/12/2018 22:53:08 93.54 92.81 95.92 99.5 99.7 99.6 97.19 90.45 94.04 102.9 103.3 103.6
01/12/2018 22:53:09 92.79 93.75 95.92 99.5 99.7 99.6 99.47 93.59 94.04 102.9 103.3 103.6
01/12/2018 22:53:10 92.44 92.79 95.92 99.5 99.7 99.6 93.02 91.88 94.04 102.9 103.3 103.6
01/12/2018 22:53:11 97.67 96.56 96.56 99.4 99.7 99.6 97.14 90.76 94.04 102.9 103.3 103.6
01/12/2018 22:53:12 95.66 96.35 96.56 99.4 99.7 99.6 95.19 90.39 94.04 102.9 103.3 103.5
01/12/2018 22:53:13 95.54 96.43 96.56 99.4 99.7 99.6 97.89 91.06 94.04 102.9 103.3 103.5
01/12/2018 22:53:14 95.9 96.24 96.56 99.4 99.7 99.6 96.47 91.3 94.04 102.9 103.3 103.5
01/12/2018 22:53:15 93.05 95.63 96.56 99.4 99.7 99.6 93.58 90.24 94.04 102.9 103.3 103.5
01/12/2018 22:53:16 95.58 95.34 96.56 99.4 99.7 99.6 95.66 89.41 94.04 102.8 103.3 103.5
01/12/2018 22:53:17 95.55 96.65 96.65 99.4 99.7 99.6 95.09 90.29 94.04 102.8 103.3 103.5
01/12/2018 22:53:18 94.59 95.86 96.65 99.4 99.7 99.5 94.38 89.48 94.04 102.8 103.3 103.5
01/12/2018 22:53:19 90.75 94.61 96.65 99.4 99.7 99.5 91.52 88.22 94.04 102.8 103.3 103.5
01/12/2018 22:53:20 90.32 92.87 96.65 99.3 99.7 99.5 91.11 86.88 94.04 102.8 103.3 103.5
01/12/2018 22:53:21 96.9 95.96 96.65 99.3 99.7 99.5 98.34 91.05 94.04 102.7 103.2 103.5
01/12/2018 22:53:22 92.94 96 96.65 99.3 99.7 99.5 96.17 90.92 94.04 102.7 103.2 103.5
01/12/2018 22:53:23 89.65 94.34 96.65 99.3 99.7 99.5 90.39 90.67 94.04 102.7 103.2 103.5
01/12/2018 22:53:24 89.4 92.03 96.65 99.3 99.7 99.5 89.75 87.75 94.04 102.7 103.2 103.5
01/12/2018 22:53:25 89.63 90.5 96.65 99.3 99.7 99.5 90.37 85.57 94.04 102.7 103.2 103.5
01/12/2018 22:53:26 94.34 93.3 96.65 99.3 99.7 99.5 94.58 87.47 94.04 102.7 103.2 103.5
01/12/2018 22:53:27 91.37 93.48 96.65 99.2 99.7 99.5 93.68 88.68 94.04 102.6 103.2 103.5
01/12/2018 22:53:28 91.5 91.99 96.65 99.2 99.7 99.5 92.03 87.04 94.04 102.6 103.2 103.5
01/12/2018 22:53:29 89.56 92.05 96.65 99.2 99.7 99.5 90.89 86.85 94.04 102.6 103.2 103.5
01/12/2018 22:53:30 101.32 100.54 100.54 99.2 99.7 99.5 100.17 93.25 94.04 102.6 103.2 103.5
01/12/2018 22:53:31 91.79 99.87 100.54 99.2 99.7 99.5 92.66 92.61 94.04 102.6 103.2 103.5
01/12/2018 22:53:32 91.88 96.57 100.54 99.2 99.6 99.5 92.94 89.78 94.04 102.6 103.2 103.5
01/12/2018 22:53:33 92.1 94.23 100.54 99.2 99.6 99.5 93.09 88.12 93.59 102.6 103.2 103.5
01/12/2018 22:53:34 90.82 93.06 100.54 99.2 99.6 99.5 91.42 87.38 93.59 102.5 103.2 103.5
01/12/2018 22:53:35 90.94 92.18 100.54 99.2 99.6 99.5 91.47 86.43 93.59 102.5 103.2 103.5
01/12/2018 22:53:36 96.47 95.65 100.54 99.1 99.6 99.5 101.87 94.72 94.72 102.5 103.2 103.5
01/12/2018 22:53:37 95.92 96.19 100.54 99.1 99.6 99.5 98.61 94.79 94.79 102.5 103.2 103.5
01/12/2018 22:53:38 91.66 95.8 100.54 99.1 99.6 99.5 92.79 93.42 94.79 102.5 103.2 103.5
01/12/2018 22:53:39 93.65 94 100.54 99.1 99.6 99.5 94.28 90.51 94.79 102.5 103.1 103.5
01/12/2018 22:53:40 96.31 95.63 100.54 99.1 99.6 99.5 97.38 90.68 94.79 102.5 103.1 103.5
01/12/2018 22:53:41 94.93 96.12 100.54 99.1 99.6 99.5 96.79 91.59 94.79 102.4 103.1 103.5
01/12/2018 22:53:42 91.2 94.86 100.54 99.1 99.6 99.5 91.73 90.11 94.79 102.4 103.1 103.5
01/12/2018 22:53:43 92.26 92.94 100.54 99.1 99.6 99.5 95.85 89.51 94.79 102.4 103.1 103.5
01/12/2018 22:53:44 93.43 93.59 100.54 99.1 99.6 99.5 96.87 90.45 94.79 102.4 103.1 103.5
01/12/2018 22:53:45 92.32 93.37 100.54 99 99.6 99.5 96.03 90.93 94.79 102.4 103.1 103.5
01/12/2018 22:53:46 93.45 93.56 100.54 99 99.6 99.5 95.28 89.95 94.79 102.4 103.1 103.5
01/12/2018 22:53:47 92.86 93.47 100.54 99 99.6 99.5 93.8 89.27 94.79 102.4 103.1 103.5
01/12/2018 22:53:48 89.25 93.16 100.54 99 99.6 99.5 90.3 88.52 94.79 102.3 103.1 103.5
01/12/2018 22:53:49 90.93 91.49 100.54 99 99.6 99.5 91.52 86.51 94.79 102.3 103.1 103.5
01/12/2018 22:53:50 92.61 92.54 100.54 99 99.5 99.5 94.95 88.44 94.79 102.3 103.1 103.5
01/12/2018 22:53:51 94.69 93.91 100.54 99 99.5 99.5 96.17 89.44 94.79 102.3 103.1 103.5
01/12/2018 22:53:52 91.68 93.92 100.54 99 99.5 99.5 92.49 89.48 94.79 102.3 103.1 103.5
01/12/2018 22:53:53 94.42 94.2 100.54 99 99.5 99.5 96.89 90.22 94.79 102.3 103.1 103.5
01/12/2018 22:53:54 92.04 93.73 100.54 99 99.5 99.5 93.83 89.7 94.79 102.3 103.1 103.5
01/12/2018 22:53:55 93.65 94.01 100.54 99 99.5 99.5 93.81 88.43 94.79 102.3 103 103.5
01/12/2018 22:53:56 99.64 98.7 100.54 99 99.5 99.5 101.96 94.44 94.79 102.3 103 103.5
01/12/2018 22:53:57 96.33 97.65 100.54 99 99.5 99.5 96.71 93.69 94.79 102.2 103 103.5
01/12/2018 22:53:58 101.72 100.69 100.69 99 99.5 99.5 102.06 95.09 95.09 102.2 103 103.5
01/12/2018 22:53:59 95.47 100.59 100.69 99 99.5 99.5 95.86 94.93 95.09 102.2 103 103.5
01/12/2018 22:54:00 94.94 98.12 100.69 99 99.5 99.5 97.26 92.36 95.09 102.2 103 103.5
01/12/2018 22:54:01 94.47 96.52 100.69 99 99.5 99.5 96.3 92.05 95.09 102.2 103 103.5
01/12/2018 22:54:02 96.15 96.3 100.69 98.9 99.5 99.5 95.79 90.76 95.09 102.2 103 103.5
01/12/2018 22:54:03 93.44 95.45 100.69 98.9 99.5 99.5 94.29 89.77 95.09 102.2 103 103.5
01/12/2018 22:54:04 94.27 94.32 100.69 98.9 99.5 99.5 95.67 89.33 95.09 102.2 103 103.5
01/12/2018 22:54:05 94.97 95.41 100.69 98.9 99.5 99.5 98.87 92.01 95.09 102.2 103 103.5
01/12/2018 22:54:06 94.97 95.13 100.69 98.9 99.5 99.5 97.59 91.61 95.09 102.1 103 103.5
01/12/2018 22:54:07 93.89 94.94 100.69 98.9 99.5 99.5 96.38 91.69 95.09 102.1 103 103.5
01/12/2018 22:54:08 92.97 94.45 100.69 98.9 99.5 99.5 94.87 90.66 95.09 102.1 103 103.5
01/12/2018 22:54:09 90.08 93.43 100.69 98.9 99.5 99.5 91.65 89.62 95.09 102.1 103 103.5
01/12/2018 22:54:10 97.73 96.61 100.69 98.9 99.5 99.5 98.76 91.45 95.09 102.1 103 103.5
01/12/2018 22:54:11 96.56 96.78 100.69 98.9 99.5 99.5 96.26 91.47 95.09 102.1 103 103.5
01/12/2018 22:54:12 98.55 98.11 100.69 98.9 99.5 99.5 100.76 93.69 95.09 102.1 103 103.5
01/12/2018 22:54:13 96.02 98.24 100.69 98.8 99.5 99.5 98.21 93.8 95.09 102 103 103.5
01/12/2018 22:54:14 95.47 96.68 100.69 98.8 99.5 99.5 98.8 93.64 95.09 102 103 103.5
01/12/2018 22:54:15 95.68 96.61 100.69 98.8 99.5 99.5 97.06 92.39 95.09 102 103 103.5
01/12/2018 22:54:16 92.73 95.58 100.69 98.8 99.5 99.5 94.38 91.3 95.09 102 103 103.5
01/12/2018 22:54:17 94.59 94.64 100.69 98.8 99.5 99.5 100.46 93.42 95.09 102 102.9 103.5
01/12/2018 22:54:18 94.29 94.48 100.69 98.8 99.4 99.5 96.67 92.75 95.09 102 102.9 103.5
01/12/2018 22:54:19 96.63 95.9 100.69 98.8 99.4 99.5 96.89 91.59 95.09 102 102.9 103.5
01/12/2018 22:54:20 97.18 96.98 100.69 98.7 99.4 99.5 97.59 91.48 95.09 101.9 102.9 103.5
01/12/2018 22:54:21 97.54 97.92 100.69 98.7 99.4 99.5 97.64 92 95.09 101.9 102.9 103.5
01/12/2018 22:54:22 90.65 97.06 100.69 98.7 99.4 99.5 91.42 91.23 95.09 101.9 102.9 103.5
01/12/2018 22:54:23 92.85 94.18 100.69 98.7 99.4 99.5 96.26 90.2 95.09 101.9 102.9 103.5
01/12/2018 22:54:24 94.14 94.21 100.69 98.7 99.4 99.5 94.9 90.2 95.09 101.9 102.9 103.5
01/12/2018 22:54:25 94.06 94.67 100.69 98.7 99.4 99.5 94.96 89.52 95.09 101.9 102.9 103.5
01/12/2018 22:54:26 91.6 93.96 100.69 98.6 99.4 99.5 92.77 88.8 95.09 101.8 102.9 103.5
01/12/2018 22:54:27 93.4 93.47 100.69 98.6 99.4 99.5 94.51 88.3 95.09 101.8 102.9 103.5
01/12/2018 22:54:28 94.22 94.18 100.59 98.6 99.4 99.5 95.55 89.19 94.93 101.8 102.9 103.5
01/12/2018 22:54:29 91.54 93.95 98.24 98.6 99.4 99.5 92.21 88.92 93.8 101.8 102.9 103.5
01/12/2018 22:54:30 93.26 93.26 98.24 98.6 99.4 99.5 94.33 87.94 93.8 101.7 102.9 103.5
01/12/2018 22:54:31 93.15 93.29 98.24 98.6 99.4 99.5 94.15 88.23 93.8 101.7 102.9 103.5
01/12/2018 22:54:32 90.53 93.02 98.24 98.6 99.4 99.5 91.4 87.83 93.8 101.7 102.8 103.5
01/12/2018 22:54:33 89.43 91.53 98.24 98.5 99.4 99.5 90.61 86.26 93.8 101.7 102.8 103.5
01/12/2018 22:54:34 91.31 91.06 98.24 98.5 99.4 99.5 92.11 85.8 93.8 101.6 102.8 103.5
01/12/2018 22:54:35 91.07 91.74 98.24 98.5 99.3 99.5 91.74 86.1 93.8 101.6 102.8 103.5
01/12/2018 22:54:36 92.29 92.07 98.24 98.5 99.3 99.5 93.71 86.92 93.8 101.6 102.8 103.5
01/12/2018 22:54:37 92.95 92.86 98.24 98.5 99.3 99.5 93.86 87.59 93.8 101.6 102.8 103.5
01/12/2018 22:54:38 93.15 93.17 98.24 98.4 99.3 99.5 95.47 89.05 93.8 101.5 102.8 103.5
01/12/2018 22:54:39 91.69 93.13 98.24 98.4 99.3 99.5 93.46 88.68 93.8 101.5 102.8 103.5
01/12/2018 22:54:40 92.57 92.49 98.24 98.4 99.3 99.5 93.44 87.58 93.8 101.5 102.8 103.5
01/12/2018 22:54:41 94.81 94.75 98.24 98.3 99.3 99.5 94.79 88.76 93.8 101.5 102.8 103.5
01/12/2018 22:54:42 94.71 94.75 98.24 98.3 99.3 99.5 95.45 89.24 93.8 101.5 102.8 103.5
01/12/2018 22:54:43 96.04 95.71 97.92 98.3 99.3 99.5 98.21 91.25 93.64 101.4 102.8 103.5
01/12/2018 22:54:44 96.74 96.56 97.92 98.2 99.3 99.5 98.77 92.29 93.42 101.2 102.8 103.5
01/12/2018 22:54:45 94.98 96.54 97.92 98.2 99.3 99.5 98.39 93.24 93.42 101.2 102.8 103.5
01/12/2018 22:54:46 94.55 95.89 97.92 98.2 99.3 99.5 95.46 91.8 93.42 101.2 102.8 103.5
01/12/2018 22:54:47 89.92 94.62 97.92 98.2 99.3 99.5 90.87 90.19 93.24 101.2 102.8 103.5
01/12/2018 22:54:48 92 92.38 97.92 98.2 99.3 99.5 93.97 88.02 93.24 101.1 102.8 103.5
01/12/2018 22:54:49 91.86 92.65 97.92 98.2 99.3 99.5 92.25 88.01 93.24 101.1 102.8 103.5
01/12/2018 22:54:50 92.11 92.55 97.92 98.2 99.3 99.5 92.82 87.1 93.24 101.1 102.8 103.5
01/12/2018 22:54:51 93.43 93.65 97.06 98.1 99.3 99.5 98.87 92.59 93.24 101.1 102.8 103.5
01/12/2018 22:54:52 92.46 94.12 96.56 98.1 99.3 99.5 98.4 94.38 94.38 101 102.8 103.5
01/12/2018 22:54:53 94.08 94.08 96.56 98.1 99.3 99.5 95.83 91.73 94.38 101 102.7 103.5
01/12/2018 22:54:54 92.82 93.95 96.56 98.1 99.3 99.5 98.02 92.23 94.38 101 102.7 103.5
01/12/2018 22:54:55 95.45 94.61 96.56 98.1 99.3 99.5 100.46 93.77 94.38 101 102.7 103.5
01/12/2018 22:54:56 93.19 94.84 96.56 98 99.3 99.5 93.93 92.75 94.38 101 102.7 103.5
01/12/2018 22:54:57 89.23 93.7 96.56 98 99.3 99.5 90 90.21 94.38 100.9 102.7 103.5
01/12/2018 22:54:58 90.11 91.28 96.56 98 99.3 99.5 94.07 88.53 94.38 100.9 102.7 103.5
01/12/2018 22:54:59 91.63 91.65 96.56 98 99.3 99.5 92.3 87.4 94.38 100.9 102.7 103.5
01/12/2018 22:55:00 90.08 91.29 96.56 97.9 99.3 99.5 91.19 86.52 94.38 100.9 102.7 103.5
01/12/2018 22:55:01 92.27 91.75 96.56 97.9 99.3 99.5 93.13 86.53 94.38 100.9 102.7 103.5
01/12/2018 22:55:02 94.68 94.11 96.56 97.9 99.3 99.5 94.87 88.28 94.38 100.8 102.7 103.5
01/12/2018 22:55:03 95.67 95.43 96.56 97.9 99.3 99.5 95.99 89.57 94.38 100.8 102.7 103.5
01/12/2018 22:55:04 95.5 95.75 96.56 97.9 99.3 99.5 95.52 89.56 94.38 100.8 102.7 103.5
01/12/2018 22:55:05 93.43 95.28 96.56 97.8 99.3 99.5 98.06 91.76 94.38 100.8 102.7 103.5
01/12/2018 22:55:06 97.87 97.31 97.31 97.8 99.3 99.5 101.82 95.11 95.11 100.8 102.7 103.5
01/12/2018 22:55:07 94.85 96.62 97.31 97.8 99.2 99.5 98.39 94.62 95.11 100.7 102.7 103.5
01/12/2018 22:55:08 98.08 97.53 97.53 97.7 99.2 99.5 99.79 93.8 95.11 100.7 102.7 103.5
01/12/2018 22:55:09 96.65 98.19 98.19 97.7 99.2 99.5 101.2 95.8 95.8 100.6 102.7 103.5
01/12/2018 22:55:10 97.25 97.36 98.19 97.7 99.2 99.5 99.1 93.71 95.8 100.6 102.7 103.5
01/12/2018 22:55:11 94.79 97.3 98.19 97.7 99.2 99.5 98.61 94.5 95.8 100.6 102.7 103.5
01/12/2018 22:55:12 95.81 96.56 98.19 97.7 99.2 99.5 96.24 92.39 95.8 100.6 102.7 103.5
01/12/2018 22:55:13 92.7 95.6 98.19 97.6 99.2 99.5 93.17 90.9 95.8 100.5 102.7 103.5
01/12/2018 22:55:14 96.28 96.22 98.19 97.6 99.2 99.5 96.66 90.53 95.8 100.5 102.7 103.5
01/12/2018 22:55:15 95.7 96.6 98.19 97.6 99.2 99.5 97.41 91.2 95.8 100.5 102.7 103.5
01/12/2018 22:55:16 97.81 97.69 98.19 97.6 99.2 99.5 100.53 93.94 95.8 100.5 102.7 103.5
01/12/2018 22:55:17 100.11 99.26 99.26 97.6 99.2 99.5 102.02 94.99 95.8 100.5 102.7 103.5
01/12/2018 22:55:18 96.62 99.42 99.42 97.6 99.2 99.5 100.32 95.37 95.8 100.4 102.6 103.5
01/12/2018 22:55:19 94.54 97.72 99.42 97.5 99.2 99.5 95.56 94.26 95.8 100.4 102.6 103.5
01/12/2018 22:55:20 95.91 96.83 99.42 97.5 99.2 99.5 95.57 92 95.8 100.4 102.6 103.5
01/12/2018 22:55:21 93.95 95.55 99.42 97.5 99.2 99.5 95.04 90.26 95.8 100.3 102.6 103.5
01/12/2018 22:55:22 94.21 94.7 99.42 97.4 99.2 99.5 94.91 89.51 95.8 100.3 102.6 103.5
01/12/2018 22:55:23 94.37 94.54 99.42 97.4 99.2 99.5 95.34 89.15 95.8 100.3 102.6 103.5
01/12/2018 22:55:24 93.73 94.53 99.42 97.4 99.2 99.5 94.81 89.28 95.8 100.3 102.6 103.5
01/12/2018 22:55:25 93.63 93.93 99.42 97.4 99.2 99.5 95.17 88.97 95.8 100.2 102.6 103.5
01/12/2018 22:55:26 94.03 94.5 99.42 97.4 99.2 99.5 94.89 89.36 95.8 100.2 102.6 103.5
01/12/2018 22:55:27 94.59 94.69 99.42 97.3 99.2 99.5 95.11 89.26 95.8 100.2 102.6 103.5
01/12/2018 22:55:28 92.99 94.18 99.42 97.3 99.2 99.5 94.41 88.69 95.8 100.1 102.6 103.5
01/12/2018 22:55:29 93.17 93.74 99.42 97.3 99.1 99.5 94.38 88.65 95.8 100.1 102.6 103.5
01/12/2018 22:55:30 93.59 93.89 99.42 97.2 99.1 99.5 94.49 88.67 95.8 100 102.6 103.5
01/12/2018 22:55:31 94.77 94.72 99.42 97.2 99.1 99.5 95.95 89.56 95.8 100 102.6 103.5
01/12/2018 22:55:32 100.2 99.19 99.42 97.2 99.1 99.5 99.91 92.86 95.8 100 102.6 103.5
01/12/2018 22:55:33 96.8 98.87 99.42 97.2 99.1 99.5 97.34 92.65 95.8 100 102.5 103.5
01/12/2018 22:55:34 91.6 97.48 99.42 97.2 99.1 99.5 93.56 91.6 95.8 100 102.5 103.5
01/12/2018 22:55:35 95.03 95.5 99.42 97.2 99.1 99.5 97.62 91.41 95.8 100 102.5 103.5
01/12/2018 22:55:36 98.78 97.9 99.42 97.2 99.1 99.5 100.13 93.25 95.8 100 102.5 103.5
01/12/2018 22:55:37 98.14 98.97 99.42 97.2 99.1 99.5 98.89 93.77 95.8 99.9 102.5 103.5
01/12/2018 22:55:38 102.66 102.1 102.1 97.2 99.1 99.5 104.6 97.58 97.58 99.9 102.5 103.5
01/12/2018 22:55:39 96.83 101.79 102.1 97.2 99.1 99.5 100.99 97.27 97.58 99.9 102.5 103.5
01/12/2018 22:55:40 95.27 99.29 102.1 97.2 99.1 99.4 96.26 95.81 97.58 99.9 102.5 103.5
01/12/2018 22:55:41 96.47 98.22 102.1 97.2 99.1 99.4 96.38 93.32 97.58 99.9 102.5 103.5
01/12/2018 22:55:42 91.74 96.22 102.1 97.1 99.1 99.4 92.5 91.16 97.58 99.8 102.5 103.5
01/12/2018 22:55:43 92.72 93.95 102.1 97.1 99.1 99.4 96.15 89.99 97.58 99.8 102.5 103.5
01/12/2018 22:55:44 92.75 93.83 102.1 97.1 99.1 99.4 93.66 89.87 97.58 99.8 102.5 103.5
01/12/2018 22:55:45 92.5 92.96 102.1 97.1 99.1 99.4 93.18 88.37 97.58 99.8 102.5 103.5
01/12/2018 22:55:46 95.76 94.94 102.1 97.1 99.1 99.4 98.13 90.8 97.58 99.8 102.5 103.5
01/12/2018 22:55:47 94.95 94.99 102.1 97.1 99.1 99.4 97.29 91.35 97.58 99.7 102.5 103.4
01/12/2018 22:55:48 94.64 95.04 102.1 97.1 99.1 99.4 95.29 90.81 97.58 99.7 102.5 103.4
01/12/2018 22:55:49 96 95.86 102.1 97.1 99.1 99.4 96.7 90.56 97.58 99.7 102.5 103.4
01/12/2018 22:55:50 97.3 97.07 102.1 96.9 99.1 99.4 99.62 92.81 97.58 99.6 102.5 103.4
01/12/2018 22:55:51 98.58 98.28 102.1 96.9 99.1 99.4 99.98 94.09 97.58 99.6 102.5 103.4
01/12/2018 22:55:52 97.49 98.11 102.1 96.9 99.1 99.4 97.78 93.3 97.58 99.6 102.5 103.4
01/12/2018 22:55:53 94.12 97.63 102.1 96.9 99.1 99.4 95.02 92.27 97.58 99.5 102.5 103.4
01/12/2018 22:55:54 94.17 95.7 102.1 96.9 99.1 99.4 95.03 90.41 97.58 99.5 102.5 103.4
01/12/2018 22:55:55 96.95 96.43 102.1 96.9 99.1 99.4 97.47 90.98 97.58 99.5 102.5 103.4
01/12/2018 22:55:56 102.3 100.74 102.1 96.9 99.1 99.4 102.68 95.08 97.58 99.4 102.5 103.4
01/12/2018 22:55:57 96.42 100.64 102.1 96.9 99.1 99.4 96.34 94.88 97.58 99.4 102.5 103.4
01/12/2018 22:55:58 98.87 99.01 102.1 96.9 99.1 99.4 99.75 93.51 97.58 99.4 102.5 103.4
01/12/2018 22:55:59 99.94 99.82 102.1 96.8 99.1 99.4 101.02 94.51 97.58 99.4 102.5 103.4
01/12/2018 22:56:00 96.1 99.65 102.1 96.8 99.1 99.4 98.02 94.4 97.58 99.3 102.4 103.4
01/12/2018 22:56:01 94.59 97.69 102.1 96.8 99.1 99.4 95.15 92.86 97.58 99.3 102.4 103.4
01/12/2018 22:56:02 92.35 95.9 102.1 96.8 99.1 99.4 93.28 90.75 97.58 99.3 102.4 103.4
01/12/2018 22:56:03 93.82 94.8 102.1 96.8 99.1 99.4 96.91 90.91 97.58 99.2 102.4 103.4
01/12/2018 22:56:04 88.87 93.67 102.1 96.7 99.1 99.4 90.63 89.59 97.58 99.2 102.4 103.4
01/12/2018 22:56:05 89.36 91.16 102.1 96.7 99.1 99.4 90.38 87.05 97.58 99.2 102.4 103.4
01/12/2018 22:56:06 88.49 90.16 102.1 96.7 99 99.4 89.88 85.47 97.58 99.1 102.4 103.4
01/12/2018 22:56:07 92.55 91.92 102.1 96.7 99 99.4 95.19 88.35 97.58 99.1 102.4 103.4
01/12/2018 22:56:08 96.16 95.03 101.79 96.6 99 99.4 98.4 91.25 97.27 99 102.4 103.4
01/12/2018 22:56:09 96.67 96.47 100.74 96.6 99 99.4 100.39 93.69 95.81 99 102.4 103.4
01/12/2018 22:56:10 94.58 96.19 100.74 96.6 99 99.4 94.86 93.25 95.08 99 102.4 103.4
01/12/2018 22:56:11 95.69 96.37 100.74 96.5 99 99.4 95.67 91.11 95.08 99 102.4 103.4
01/12/2018 22:56:12 96.13 96.41 100.74 96.5 99 99.4 96.44 90.64 95.08 98.9 102.4 103.4
01/12/2018 22:56:13 94.37 96.28 100.74 96.5 99 99.4 95.89 90.49 95.08 98.9 102.4 103.4
01/12/2018 22:56:14 94.55 95.37 100.74 96.5 99 99.4 94.75 89.95 95.08 98.9 102.4 103.4
01/12/2018 22:56:15 94.26 94.7 100.74 96.5 99 99.4 94.67 89.09 95.08 98.8 102.4 103.4
01/12/2018 22:56:16 92.82 94.46 100.74 96.5 99 99.4 93.56 88.63 95.08 98.8 102.3 103.4
01/12/2018 22:56:17 90.85 93.34 100.74 96.5 99 99.4 94.06 88.23 95.08 98.8 102.3 103.4
01/12/2018 22:56:18 93.89 93.48 100.74 96.4 99 99.4 95.22 89.05 95.08 98.7 102.3 103.4
01/12/2018 22:56:19 93.19 93.72 100.74 96.4 99 99.4 93.9 88.71 95.08 98.7 102.3 103.4
01/12/2018 22:56:20 94.53 94.11 100.74 96.4 99 99.4 95.41 88.84 95.08 98.7 102.3 103.4
01/12/2018 22:56:21 95.35 95.2 100.74 96.4 99 99.4 96.01 89.68 95.08 98.6 102.3 103.4
01/12/2018 22:56:22 93.24 94.91 100.74 96.4 99 99.4 93.89 89.5 95.08 98.6 102.3 103.4
01/12/2018 22:56:23 94.14 94.22 100.74 96.4 99 99.4 94.65 88.6 95.08 98.6 102.3 103.4
01/12/2018 22:56:24 95.24 95.06 100.74 96.3 98.9 99.4 96.36 89.56 95.08 98.5 102.3 103.4
01/12/2018 22:56:25 95.28 95.52 100.74 96.3 98.9 99.4 97.45 90.83 95.08 98.5 102.3 103.4
01/12/2018 22:56:26 95.29 95.21 100.64 96.3 98.9 99.4 100.03 93.08 94.88 98.5 102.3 103.4
01/12/2018 22:56:27 94.12 95.61 99.82 96.2 98.9 99.4 95.1 92.84 94.51 98.4 102.3 103.4
01/12/2018 22:56:28 94.68 94.89 99.82 96.1 98.9 99.4 98.85 92.3 94.51 98.3 102.3 103.4
01/12/2018 22:56:29 92.97 94.69 99.65 96.1 98.9 99.4 98.92 92.78 94.4 98.3 102.3 103.4
01/12/2018 22:56:30 92.84 93.77 97.69 96 98.9 99.4 94.84 92.53 93.69 98.2 102.3 103.4
01/12/2018 22:56:31 96.63 95.9 96.47 96 98.9 99.4 96.88 90.94 93.69 98.2 102.3 103.4
01/12/2018 22:56:32 98.41 97.73 97.73 96 98.9 99.4 98.75 92.14 93.69 98.1 102.3 103.4
01/12/2018 22:56:33 95.29 97.73 97.73 96 98.9 99.4 95.73 92.14 93.69 98.1 102.3 103.4
01/12/2018 22:56:34 90.79 96.47 97.73 96 98.9 99.4 91.8 90.79 93.69 98.1 102.2 103.4
01/12/2018 22:56:35 102.69 101.54 101.54 96 98.9 99.4 103.48 95.9 95.9 98.1 102.2 103.4
01/12/2018 22:56:36 95.46 100.58 101.54 95.9 98.9 99.4 95.94 95.29 95.9 98 102.2 103.4
01/12/2018 22:56:37 94.25 98.05 101.54 95.9 98.9 99.4 94.83 92.59 95.9 98 102.2 103.4
01/12/2018 22:56:38 95.5 96.33 101.54 95.9 98.9 99.4 95.72 90.64 95.9 97.9 102.2 103.4
01/12/2018 22:56:39 97.68 97.04 101.54 95.8 98.9 99.4 97.67 90.98 95.9 97.9 102.2 103.4
01/12/2018 22:56:40 95.85 97.25 101.54 95.8 98.9 99.4 95.88 91.15 95.9 97.9 102.2 103.4
01/12/2018 22:56:41 94.93 96.3 101.54 95.8 98.9 99.4 95.19 90.21 95.9 97.8 102.2 103.4
01/12/2018 22:56:42 94.2 95.22 101.54 95.7 98.9 99.4 96.85 90.44 95.9 97.8 102.2 103.4
01/12/2018 22:56:43 93.37 94.89 101.54 95.7 98.8 99.4 97.96 91.58 95.9 97.7 102.2 103.4
01/12/2018 22:56:44 90.86 93.89 101.54 95.7 98.8 99.4 96.04 91.36 95.9 97.7 102.2 103.4
01/12/2018 22:56:45 94.36 93.93 101.54 95.6 98.8 99.4 95.52 90.13 95.9 97.6 102.2 103.4
01/12/2018 22:56:46 98.55 97.61 101.54 95.6 98.8 99.4 99.37 92.3 95.9 97.5 102.2 103.4
01/12/2018 22:56:47 95.18 97.12 101.54 95.5 98.8 99.4 97.01 92.54 95.9 97.5 102.2 103.4
01/12/2018 22:56:48 96.26 96.93 101.54 95.5 98.8 99.4 96.63 91.65 95.9 97.5 102.2 103.4
01/12/2018 22:56:49 97.15 96.94 101.54 95.5 98.8 99.4 99.81 93.32 95.9 97.5 102.2 103.4
01/12/2018 22:56:50 97.69 97.63 101.54 95.5 98.8 99.4 98.51 93.55 95.9 97.4 102.2 103.4
01/12/2018 22:56:51 95.62 97.37 101.54 95.5 98.8 99.4 95.92 92.53 95.9 97.4 102.2 103.4
01/12/2018 22:56:52 94.42 96.77 101.54 95.5 98.8 99.4 95.28 91.35 95.9 97.3 102.2 103.4
01/12/2018 22:56:53 98.44 97.63 101.54 95.5 98.8 99.4 101.07 93.88 95.9 97.3 102.2 103.4
01/12/2018 22:56:54 98.19 97.98 101.54 95.4 98.8 99.4 98.77 93.83 95.9 97.2 102.2 103.4
01/12/2018 22:56:55 95.37 97.93 101.54 95.4 98.8 99.4 95.45 92.93 95.9 97.1 102.2 103.4
01/12/2018 22:56:56 95.19 96.57 101.54 95.3 98.8 99.4 95.15 90.94 95.9 97.1 102.2 103.4
01/12/2018 22:56:57 93.89 95.57 101.54 95.3 98.8 99.4 93.97 89.69 95.9 97 102.2 103.4
01/12/2018 22:56:58 95.08 95.61 101.54 95.3 98.8 99.4 95.72 89.84 95.9 97 102.2 103.4
01/12/2018 22:56:59 90.54 94.85 101.54 95.2 98.8 99.4 90.86 89.19 95.9 97 102.1 103.4
01/12/2018 22:57:00 89.44 92.55 101.54 95.2 98.8 99.4 90.8 86.82 95.9 96.9 102.1 103.4
01/12/2018 22:57:01 89.25 91.09 101.54 95.2 98.8 99.4 101.5 94.75 95.9 96.9 102.1 103.4
01/12/2018 22:57:02 93.38 92.8 101.54 95.1 98.8 99.4 96.35 92.7 95.9 96.9 102.1 103.4
01/12/2018 22:57:03 96.9 95.91 101.54 95 98.8 99.4 98.88 92.51 95.9 96.8 102.1 103.4
01/12/2018 22:57:04 95.56 96.14 101.54 95.1 98.8 99.4 96.24 92.33 95.9 96.8 102.1 103.4
01/12/2018 22:57:05 93.3 95.58 100.58 95 98.8 99.4 93.74 90.94 95.29 96.7 102.1 103.4
01/12/2018 22:57:06 92.11 94.53 98.05 95 98.8 99.4 93.14 89.28 94.75 96.8 102.1 103.3
01/12/2018 22:57:07 94.65 94.27 97.98 95.1 98.8 99.4 96.67 89.69 94.75 96.8 102.1 103.3
01/12/2018 22:57:08 96.99 96.57 97.98 95 98.8 99.4 97.59 91.2 94.75 96.8 102.1 103.3
01/12/2018 22:57:09 92.46 96.1 97.98 95 98.8 99.4 95.02 90.81 94.75 96.7 102.1 103.3
01/12/2018 22:57:10 92.83 93.98 97.98 95 98.8 99.4 94.04 89.62 94.75 96.7 102.1 103.3
01/12/2018 22:57:11 93.16 93.76 97.98 95 98.8 99.4 93.61 88.8 94.75 96.7 102.1 103.3
01/12/2018 22:57:12 96.16 95.58 97.98 95 98.8 99.4 96.58 89.87 94.75 96.7 102.1 103.3
01/12/2018 22:57:13 95.17 95.87 97.98 95 98.8 99.4 100.06 92.77 94.75 96.8 102.1 103.3
01/12/2018 22:57:14 96.09 96.23 97.98 95 98.8 99.4 102.41 95.56 95.56 96.8 102.1 103.3
01/12/2018 22:57:15 90.9 95.7 97.98 95 98.8 99.4 91.49 94.98 95.56 96.8 102.1 103.3
01/12/2018 22:57:16 89.49 93.37 97.98 95 98.8 99.4 90.16 91.45 95.56 96.8 102.1 103.3
01/12/2018 22:57:17 92.72 92.38 97.98 95 98.8 99.4 93.15 88.26 95.56 96.8 102.1 103.3
01/12/2018 22:57:18 95.71 94.81 97.98 95 98.7 99.4 96.01 89.23 95.56 96.8 102 103.3
01/12/2018 22:57:19 90.16 94.77 97.98 95 98.7 99.4 90.44 89.18 95.56 96.8 102 103.3
01/12/2018 22:57:20 97.21 95.99 97.98 95 98.7 99.4 99.86 92.24 95.56 96.8 102 103.3
01/12/2018 22:57:21 96.05 96.26 97.98 94.9 98.7 99.4 97.68 92.44 95.56 96.8 102 103.3
01/12/2018 22:57:22 95.08 96.28 97.98 94.9 98.7 99.4 97.66 92.51 95.56 96.8 102 103.3
01/12/2018 22:57:23 92.02 95.33 97.98 94.9 98.7 99.4 92.69 91.28 95.56 96.7 102 103.3
01/12/2018 22:57:24 94.83 94.94 97.93 94.9 98.7 99.4 95.02 89.33 95.56 96.7 102 103.3
01/12/2018 22:57:25 93.34 94.83 96.57 94.9 98.7 99.4 93.81 89.22 95.56 96.7 102 103.3
01/12/2018 22:57:26 92.36 94.09 96.57 94.9 98.7 99.4 94.13 88.52 95.56 96.7 102 103.3
01/12/2018 22:57:27 87.21 93.11 96.57 94.9 98.7 99.4 88.17 88.06 95.56 96.7 102 103.3
01/12/2018 22:57:28 89.02 90.45 96.57 94.9 98.7 99.4 91.09 85.32 95.56 96.7 102 103.3
01/12/2018 22:57:29 92.53 92.19 96.57 94.9 98.7 99.4 93.28 86.92 95.56 96.7 102 103.3
01/12/2018 22:57:30 89.55 91.64 96.57 94.9 98.7 99.4 90.35 86.38 95.56 96.7 102 103.3
01/12/2018 22:57:31 91.31 91.28 96.57 94.9 98.7 99.4 92.23 85.94 95.56 96.7 102 103.3
01/12/2018 22:57:32 97.92 96.9 96.9 94.9 98.7 99.4 99.57 91.89 95.56 96.7 102 103.3
01/12/2018 22:57:33 93.8 95.91 96.9 94.9 98.7 99.4 96.27 91.45 95.56 96.7 102 103.3
01/12/2018 22:57:34 91.46 94.92 96.9 94.9 98.7 99.4 94.06 91.12 95.56 96.7 102 103.3
01/12/2018 22:57:35 89.07 92.9 96.9 94.9 98.7 99.4 90.75 89 95.56 96.7 102 103.3
01/12/2018 22:57:36 93.53 93.02 96.9 94.9 98.7 99.4 97.16 90.2 95.56 96.7 101.9 103.3
01/12/2018 22:57:37 90.82 93.04 96.9 94.9 98.7 99.4 91.74 90.19 95.56 96.7 101.9 103.3
01/12/2018 22:57:38 93.32 92.94 96.9 94.9 98.7 99.4 97.1 90.08 95.56 96.7 101.9 103.3
01/12/2018 22:57:39 92.19 92.63 96.9 94.9 98.7 99.4 95.26 90.33 95.56 96.7 101.9 103.3
01/12/2018 22:57:40 92.93 93.17 96.9 94.9 98.7 99.4 94.57 89.21 95.56 96.7 101.9 103.3
01/12/2018 22:57:41 94.44 94.67 96.9 94.9 98.7 99.4 97.27 91.2 95.56 96.7 101.9 103.3
01/12/2018 22:57:42 96.73 96.39 96.9 94.9 98.7 99.4 100.22 93.74 95.56 96.7 101.9 103.3
01/12/2018 22:57:43 97.68 97.23 97.23 94.9 98.7 99.4 98.55 92.49 95.56 96.7 101.9 103.3
01/12/2018 22:57:44 95.05 97.38 97.38 94.9 98.7 99.3 99.23 94.12 94.98 96.7 101.9 103.3
01/12/2018 22:57:45 91.36 95.56 97.38 94.9 98.7 99.3 92.23 92.08 94.12 96.7 101.9 103.3
01/12/2018 22:57:46 97.21 96.43 97.38 94.9 98.7 99.3 97.91 91.24 94.12 96.7 101.9 103.3
01/12/2018 22:57:47 92.2 96.07 97.38 94.9 98.6 99.3 99.38 93.37 94.12 96.8 101.9 103.3
01/12/2018 22:57:48 94.47 94.43 97.38 94.9 98.6 99.3 96.72 93.38 94.12 96.8 101.9 103.3
01/12/2018 22:57:49 96.83 96.34 97.38 94.9 98.6 99.3 100.08 93.47 94.12 96.8 101.9 103.3
01/12/2018 22:57:50 94.27 96.36 97.38 94.9 98.6 99.3 95.58 93.46 94.12 96.8 101.9 103.3
01/12/2018 22:57:51 96.87 96.77 97.38 94.9 98.6 99.3 96.95 91.66 94.12 96.8 101.9 103.3
01/12/2018 22:57:52 95.19 96.19 97.38 95 98.6 99.3 95.66 90.89 94.12 96.8 101.9 103.3
01/12/2018 22:57:53 95.47 96.02 97.38 95 98.6 99.3 95.77 90.28 94.12 96.8 101.9 103.3
01/12/2018 22:57:54 94.2 95.69 97.38 95 98.6 99.3 96.9 90.94 94.12 96.8 101.8 103.3
01/12/2018 22:57:55 99.88 98.83 98.83 95 98.6 99.3 103.21 95.57 95.57 96.8 101.8 103.3
01/12/2018 22:57:56 94.83 98.62 98.83 95 98.6 99.3 98.96 95.54 95.57 96.9 101.8 103.3
01/12/2018 22:57:57 96.04 96.89 98.83 95 98.6 99.3 99.02 94 95.57 96.9 101.8 103.3
01/12/2018 22:57:58 94.17 96.11 98.83 95 98.6 99.3 94.85 93.01 95.57 96.8 101.8 103.3
01/12/2018 22:57:59 93.67 94.97 98.83 95 98.6 99.3 94.11 90.8 95.57 96.8 101.8 103.3
01/12/2018 22:58:00 94.62 94.9 98.83 95 98.6 99.3 95.05 89.48 95.57 96.8 101.8 103.3
01/12/2018 22:58:01 93.29 94.18 98.83 95 98.6 99.3 94.42 88.78 95.57 96.9 101.8 103.3
01/12/2018 22:58:02 91.85 93.72 98.83 95.1 98.6 99.3 92.74 88.47 95.57 96.8 101.8 103.3
01/12/2018 22:58:03 94.65 93.95 98.83 95.1 98.6 99.3 95.37 88.51 95.57 96.8 101.8 103.3
01/12/2018 22:58:04 93.97 94.46 98.83 95.1 98.6 99.3 94.53 89.02 95.57 96.8 101.8 103.3
01/12/2018 22:58:05 92.11 93.79 98.83 95.1 98.6 99.3 93.16 88.21 95.57 96.8 101.8 103.3
01/12/2018 22:58:06 92.12 92.86 98.83 95.1 98.6 99.3 92.62 87.54 95.57 96.8 101.8 103.3
01/12/2018 22:58:07 92.32 92.66 98.83 95.1 98.6 99.3 93.56 87.36 95.57 96.8 101.8 103.3
01/12/2018 22:58:08 93.14 93.07 98.83 95.1 98.6 99.3 93.97 87.64 95.57 96.8 101.8 103.3
01/12/2018 22:58:09 92.87 93.15 98.83 95.1 98.6 99.3 93.77 87.69 95.57 96.8 101.8 103.3
01/12/2018 22:58:10 94.2 94.17 98.83 95.1 98.6 99.3 94.5 88.27 95.57 96.8 101.8 103.3
01/12/2018 22:58:11 94.83 95.05 98.83 95.1 98.5 99.3 94.89 88.98 95.57 96.8 101.7 103.3
01/12/2018 22:58:12 102.47 102.12 102.12 95.1 98.5 99.3 100.66 94.16 95.57 96.8 101.7 103.3
01/12/2018 22:58:13 93.53 101.98 102.12 95.1 98.5 99.3 94.62 94.06 95.57 96.8 101.7 103.3
01/12/2018 22:58:14 92.4 98.59 102.12 95.1 98.5 99.3 92.81 91.34 95.57 96.8 101.7 103.3
01/12/2018 22:58:15 93.11 95.85 102.12 95.1 98.5 99.3 93.17 89.08 95.57 96.8 101.7 103.3
01/12/2018 22:58:16 93.84 94.36 102.12 95.1 98.5 99.3 94.24 88.16 95.57 96.8 101.7 103.3
01/12/2018 22:58:17 93.14 94.12 102.12 95.1 98.5 99.3 93.79 88.05 95.57 96.8 101.7 103.3
01/12/2018 22:58:18 94.4 94.29 102.12 95.1 98.5 99.3 94.95 88.54 95.57 96.8 101.7 103.3
01/12/2018 22:58:19 95.49 95.51 102.12 95.1 98.5 99.3 95.8 89.65 95.57 96.8 101.7 103.3
01/12/2018 22:58:20 93.18 94.68 102.12 95.1 98.5 99.3 93.66 88.88 95.57 96.8 101.7 103.3
01/12/2018 22:58:21 94.23 94.33 102.12 95.1 98.5 99.3 94.65 88.61 95.57 96.8 101.7 103.3
01/12/2018 22:58:22 95.36 94.94 102.12 95.1 98.5 99.3 95.58 89 95.57 96.8 101.7 103.3
01/12/2018 22:58:23 103.32 102.8 102.8 95.2 98.5 99.3 101.57 94.93 95.57 96.8 101.7 103.3
01/12/2018 22:58:24 97.43 100.55 102.8 95.2 98.4 99.3 97.6 92.95 95.57 96.8 101.6 103.3
01/12/2018 22:58:25 97.85 99.16 102.8 95.2 98.4 99.3 98.6 92.6 95.54 96.9 101.6 103.3
01/12/2018 22:58:26 97.52 98.67 102.8 95.3 98.4 99.3 97.8 92.67 94.93 96.9 101.6 103.3
01/12/2018 22:58:27 96.23 97.98 102.8 95.3 98.4 99.3 96.69 92.02 94.93 96.9 101.6 103.3
01/12/2018 22:58:28 94.99 97 102.8 95.3 98.4 99.3 95.5 91.14 94.93 96.9 101.6 103.3
01/12/2018 22:58:29 94.36 95.66 102.8 95.3 98.4 99.3 95.08 89.89 94.93 96.9 101.6 103.3
01/12/2018 22:58:30 93.17 94.83 102.8 95.2 98.4 99.3 94.49 89.26 94.93 96.9 101.6 103.3
01/12/2018 22:58:31 94.84 94.74 102.8 95.2 98.4 99.3 95.78 89.52 94.93 96.9 101.6 103.3
01/12/2018 22:58:32 96.13 95.8 102.8 95.2 98.4 99.3 96.52 90.17 94.93 96.9 101.6 103.3
01/12/2018 22:58:33 93.47 95.75 102.8 95.2 98.4 99.3 93.94 90.11 94.93 96.9 101.6 103.2
01/12/2018 22:58:34 93.85 94.42 102.8 95.3 98.4 99.3 94.25 88.75 94.93 96.9 101.6 103.2
01/12/2018 22:58:35 96.25 95.67 102.8 95.3 98.4 99.3 96.63 89.87 94.93 96.9 101.6 103.2
01/12/2018 22:58:36 100.54 99.24 102.8 95.3 98.4 99.3 101.83 94.29 94.93 96.9 101.6 103.2
01/12/2018 22:58:37 99.64 99.73 102.8 95.3 98.4 99.3 102.15 95.71 95.71 96.9 101.6 103.2
01/12/2018 22:58:38 96.48 99.4 102.8 95.3 98.4 99.3 96.17 95.13 95.71 96.9 101.6 103.2
01/12/2018 22:58:39 95.51 98.01 102.8 95.3 98.4 99.3 95.66 92.67 95.71 96.9 101.5 103.2
01/12/2018 22:58:40 96.56 96.69 102.8 95.3 98.4 99.3 97.16 91.13 95.71 96.9 101.5 103.2
01/12/2018 22:58:41 101.02 100.57 102.8 95.4 98.4 99.3 100.49 93.88 95.71 96.9 101.5 103.2
01/12/2018 22:58:42 96.44 100.44 102.8 95.4 98.4 99.3 97.02 93.76 95.71 97 101.5 103.2
01/12/2018 22:58:43 95.3 98.15 102.8 95.4 98.4 99.3 95.67 91.95 95.71 97 101.5 103.2
01/12/2018 22:58:44 95.5 96.82 102.8 95.4 98.4 99.3 95.98 90.77 95.71 96.9 101.5 103.2
01/12/2018 22:58:45 95.25 95.78 102.8 95.4 98.3 99.3 95.53 89.92 95.71 96.9 101.5 103.2
01/12/2018 22:58:46 95.85 96.13 102.8 95.4 98.3 99.3 96.33 90.17 95.71 96.9 101.5 103.2
01/12/2018 22:58:47 96.17 96.3 102.8 95.4 98.3 99.3 96.74 90.52 95.71 97 101.5 103.2
01/12/2018 22:58:48 93.98 95.92 102.8 95.4 98.3 99.3 94.96 90.23 95.71 97 101.5 103.2
01/12/2018 22:58:49 95.43 95.59 102.8 95.4 98.3 99.3 96.15 90.06 95.71 97 101.5 103.2
01/12/2018 22:58:50 97.84 97.33 102.8 95.5 98.3 99.3 98.1 91.5 95.71 97 101.5 103.2
01/12/2018 22:58:51 96.12 96.97 102.8 95.5 98.3 99.3 96.97 91.27 95.71 97 101.5 103.2
01/12/2018 22:58:52 102.39 102.28 102.8 95.5 98.3 99.3 100.74 94.72 95.71 97 101.5 103.2
01/12/2018 22:58:53 96 101.02 102.28 95.5 98.3 99.3 96.4 93.54 95.71 97 101.5 103.2
01/12/2018 22:58:54 95.88 98.63 102.28 95.5 98.3 99.3 95.84 91.81 95.71 97 101.5 103.2
01/12/2018 22:58:55 96.11 97.24 102.28 95.6 98.3 99.3 96.53 90.69 95.71 97 101.5 103.2
01/12/2018 22:58:56 96.87 97.32 102.28 95.5 98.3 99.3 96.76 90.94 95.71 97 101.4 103.2
01/12/2018 22:58:57 95.38 96.82 102.28 95.5 98.3 99.3 95.72 90.56 95.71 97 101.4 103.2
01/12/2018 22:58:58 91.99 95.79 102.28 95.5 98.3 99.3 92.61 89.88 95.71 96.9 101.4 103.2
01/12/2018 22:58:59 94.07 94.18 102.28 95.5 98.3 99.3 94.41 88.41 95.71 96.9 101.4 103.2
01/12/2018 22:59:00 94.57 94.55 102.28 95.5 98.3 99.3 95.02 88.7 95.71 96.9 101.4 103.2
01/12/2018 22:59:01 93.52 94.42 102.28 95.5 98.3 99.3 94.36 88.69 95.71 96.9 101.4 103.2
01/12/2018 22:59:02 90.56 93.69 102.28 95.5 98.3 99.3 91.72 88.2 95.71 96.9 101.4 103.2
01/12/2018 22:59:03 94.02 93.37 102.28 95.5 98.3 99.3 94.4 87.68 95.71 96.9 101.4 103.2
01/12/2018 22:59:04 95.38 94.92 102.28 95.5 98.3 99.3 95.37 88.76 95.71 96.9 101.4 103.2
01/12/2018 22:59:05 92.61 94.56 102.28 95.5 98.3 99.3 93.55 88.62 95.71 96.9 101.4 103.2
01/12/2018 22:59:06 94.98 94.71 102.28 95.5 98.3 99.3 95.37 88.92 95.71 96.9 101.4 103.2
01/12/2018 22:59:07 95.29 95.26 102.28 95.5 98.3 99.3 99.13 91.79 95.13 96.9 101.4 103.2
01/12/2018 22:59:08 97.54 97.12 102.28 95.5 98.3 99.3 98.19 91.92 94.72 96.9 101.4 103.2
01/12/2018 22:59:09 98.03 97.87 102.28 95.5 98.3 99.3 100.94 93.95 94.72 97 101.4 103.2
01/12/2018 22:59:10 96.72 97.76 102.28 95.5 98.3 99.3 101.47 94.87 94.87 97 101.4 103.2
01/12/2018 22:59:11 96.65 97.73 102.28 95.5 98.3 99.3 101.68 96.41 96.41 97 101.4 103.2
01/12/2018 22:59:12 93.76 96.45 102.28 95.5 98.3 99.3 94.2 94.55 96.41 97 101.4 103.2
01/12/2018 22:59:13 96.5 96.53 102.28 95.5 98.3 99.3 98.33 92.55 96.41 97 101.4 103.2
01/12/2018 22:59:14 94.87 96.43 102.28 95.5 98.3 99.3 99.83 94.14 96.41 97 101.4 103.2
01/12/2018 22:59:15 93.01 95.84 102.28 95.5 98.3 99.3 101.04 95.39 96.41 97 101.4 103.2
01/12/2018 22:59:16 95.59 95.54 102.28 95.5 98.3 99.3 103.25 96.67 96.67 97.1 101.4 103.2
01/12/2018 22:59:17 97.35 96.95 102.28 95.5 98.3 99.3 102.74 96.89 96.89 97.1 101.4 103.2
01/12/2018 22:59:18 96.08 96.72 102.28 95.5 98.3 99.3 102.96 98.14 98.14 97.1 101.4 103.2
01/12/2018 22:59:19 95.97 96.26 102.28 95.5 98.3 99.3 104.43 97.95 98.14 97.2 101.4 103.2
01/12/2018 22:59:20 95.61 96.35 102.28 95.5 98.3 99.3 101.83 98.28 98.28 97.2 101.4 103.2
01/12/2018 22:59:21 96.52 96.59 102.28 95.5 98.3 99.3 101.11 96.72 98.28 97.2 101.4 103.2
01/12/2018 22:59:22 97.12 97.19 101.02 95.5 98.3 99.3 100.74 95.98 98.28 97.3 101.4 103.2
01/12/2018 22:59:23 103.03 101.66 101.66 95.6 98.3 99.3 104.66 97.62 98.28 97.3 101.4 103.2
01/12/2018 22:59:24 99.93 101.62 101.66 95.6 98.3 99.3 104 98.6 98.6 97.4 101.5 103.2
01/12/2018 22:59:25 97.63 100.51 101.66 95.6 98.3 99.3 100.55 97.51 98.6 97.4 101.5 103.2
01/12/2018 22:59:26 100.6 100.42 101.66 95.6 98.3 99.3 103.35 96.9 98.6 97.5 101.5 103.2
01/12/2018 22:59:27 103.75 103.49 103.49 95.7 98.3 99.3 104.59 98.35 98.6 97.5 101.5 103.2
01/12/2018 22:59:28 100.4 102.52 103.49 95.8 98.4 99.3 102.52 97.81 98.6 97.6 101.5 103.2
01/12/2018 22:59:29 98.88 101.25 103.49 95.8 98.3 99.3 101.18 96.91 98.6 97.6 101.5 103.2
01/12/2018 22:59:30 97.57 99.64 103.49 95.8 98.3 99.3 100.83 96.09 98.6 97.6 101.5 103.2
01/12/2018 22:59:31 93.75 98.49 103.49 95.8 98.3 99.3 99.44 95.56 98.6 97.6 101.5 103.2
01/12/2018 22:59:32 95.37 96.22 103.49 95.8 98.3 99.3 100.93 94.86 98.6 97.7 101.5 103.2
01/12/2018 22:59:33 95.83 96.2 103.49 95.8 98.3 99.3 100.39 94.79 98.6 97.7 101.5 103.2
01/12/2018 22:59:34 96.98 97.13 103.49 95.8 98.4 99.3 101.39 95.28 98.6 97.7 101.5 103.2
01/12/2018 22:59:35 97.65 98.08 103.49 95.9 98.4 99.3 102.59 96.93 98.6 97.8 101.5 103.2
01/12/2018 22:59:36 97.6 97.78 103.49 95.9 98.4 99.3 102.9 97.04 98.6 97.8 101.5 103.2
01/12/2018 22:59:37 97.43 98.21 103.49 95.9 98.4 99.3 101.96 97.52 98.6 97.8 101.5 103.2
01/12/2018 22:59:38 97.73 97.69 103.49 95.9 98.4 99.3 102 96.27 98.6 97.9 101.5 103.2
01/12/2018 22:59:39 96.12 97.59 103.49 95.9 98.4 99.3 99.38 95.73 98.6 97.9 101.5 103.2
01/12/2018 22:59:40 96.21 97.06 103.49 95.9 98.4 99.3 102.24 95.97 98.6 97.9 101.5 103.2
01/12/2018 22:59:41 99.56 98.89 103.49 95.9 98.3 99.3 104.51 97.79 98.6 98 101.5 103.2
01/12/2018 22:59:42 101.2 100.74 103.49 96 98.4 99.3 105.13 98.91 98.91 98 101.5 103.2
01/12/2018 22:59:43 99.39 100.27 103.49 96 98.4 99.3 102.76 98.37 98.91 98.1 101.5 103.2
01/12/2018 22:59:44 99.43 99.99 103.49 96 98.4 99.3 104.94 98.41 98.91 98.1 101.5 103.2
01/12/2018 22:59:45 100.06 100.55 103.49 96 98.4 99.3 103.29 98.59 98.91 98.1 101.6 103.2
01/12/2018 22:59:46 98.03 99.74 103.49 96 98.4 99.3 101.33 97.52 98.91 98.2 101.6 103.2
01/12/2018 22:59:47 100.26 100.7 103.49 96.1 98.4 99.3 106.07 99.93 99.93 98.3 101.6 103.2
01/12/2018 22:59:48 97.03 99.38 103.49 96.1 98.4 99.3 101.81 98.44 99.93 98.3 101.6 103.2
01/12/2018 22:59:49 98.54 98.45 103.49 96.1 98.4 99.3 102.22 97.13 99.93 98.3 101.6 103.2
01/12/2018 22:59:50 99.21 98.97 103.49 96.1 98.4 99.3 102.37 96.57 99.93 98.3 101.6 103.2
01/12/2018 22:59:51 97.19 98.98 103.49 96.1 98.4 99.3 101.78 96.42 99.93 98.4 101.6 103.2
01/12/2018 22:59:52 97.38 97.89 103.49 96.2 98.4 99.3 104.1 97.41 99.93 98.4 101.6 103.2
01/12/2018 22:59:53 97.05 98.35 103.49 96.2 98.4 99.3 100.75 97.25 99.93 98.4 101.6 103.2
01/12/2018 22:59:54 99.89 99.46 103.49 96.2 98.4 99.3 101.87 95.92 99.93 98.4 101.6 103.2
01/12/2018 22:59:55 98.7 99.36 103.49 96.2 98.4 99.3 101.12 95.75 99.93 98.4 101.6 103.2
01/12/2018 22:59:56 99.38 99.71 103.49 96.2 98.4 99.3 104.08 97.27 99.93 98.5 101.6 103.2
01/12/2018 22:59:57 100.29 100.13 102.52 96.3 98.4 99.3 103.37 97.46 99.93 98.5 101.6 103.2
01/12/2018 22:59:58 97.65 99.96 101.25 96.3 98.4 99.3 101.77 97.29 99.93 98.6 101.6 103.2
01/12/2018 22:59:59 96.41 98.51 100.74 96.3 98.4 99.3 102.23 96.21 99.93 98.6 101.6 103.2
01/12/2018 23:00:00 100.11 99.59 100.74 96.3 98.4 99.3 104.7 97.82 99.93 98.6 101.6 103.2
01/12/2018 23:00:01 101.88 101.28 101.28 96.4 98.4 99.3 104.07 98.63 99.93 98.7 101.6 103.2
01/12/2018 23:00:02 98.95 100.93 101.28 96.4 98.4 99.3 103.02 97.78 99.93 98.7 101.6 103.2
01/12/2018 23:00:03 99.54 100.04 101.28 96.4 98.4 99.3 102.48 97.01 99.93 98.7 101.6 103.2
01/12/2018 23:00:04 97.41 99.32 101.28 96.4 98.4 99.3 101.81 96.65 99.93 98.8 101.6 103.2
01/12/2018 23:00:05 97.54 98.42 101.28 96.4 98.4 99.3 102.63 97.23 99.93 98.8 101.6 103.2
01/12/2018 23:00:06 97.5 97.83 101.28 96.4 98.4 99.3 99.89 95.82 99.93 98.8 101.6 103.2
01/12/2018 23:00:07 95.42 97.83 101.28 96.4 98.4 99.3 100.08 95.18 99.93 98.8 101.6 103.2
01/12/2018 23:00:08 97.18 97.04 101.28 96.4 98.4 99.3 102.64 95.7 99.93 98.8 101.6 103.2
01/12/2018 23:00:09 97.1 97.33 101.28 96.4 98.4 99.3 100.89 95.68 99.93 98.8 101.6 103.2
01/12/2018 23:00:10 97.23 97.46 101.28 96.4 98.4 99.3 101.86 95.9 99.93 98.8 101.6 103.2
01/12/2018 23:00:11 98.08 98.24 101.28 96.4 98.4 99.3 103.42 97.1 99.93 98.8 101.6 103.2
01/12/2018 23:00:12 99.54 99.38 101.28 96.4 98.4 99.3 102.58 96.58 99.93 98.9 101.6 103.2
01/12/2018 23:00:13 102.01 101.34 101.34 96.5 98.4 99.3 104.6 97.82 99.93 98.9 101.6 103.2
01/12/2018 23:00:14 106.13 105.77 105.77 96.6 98.4 99.3 107.38 100.89 100.89 99 101.6 103.2
01/12/2018 23:00:15 98.15 105.71 105.77 96.6 98.4 99.3 102.12 100.83 100.89 99 101.6 103.2
01/12/2018 23:00:16 100.71 102.7 105.77 96.6 98.4 99.3 103.31 98.66 100.89 99 101.6 103.2
01/12/2018 23:00:17 97.2 101.48 105.77 96.6 98.4 99.3 101.09 97.7 100.89 99 101.6 103.2
01/12/2018 23:00:18 93.27 99.28 105.77 96.6 98.4 99.3 99.96 96.14 100.89 99 101.6 103.2
01/12/2018 23:00:19 98.5 97.9 105.77 96.6 98.4 99.3 102.16 95.73 100.89 99.1 101.6 103.2
01/12/2018 23:00:20 98.96 98.73 105.77 96.6 98.4 99.3 103.42 96.82 100.89 99.1 101.6 103.2
01/12/2018 23:00:21 98.27 98.67 105.77 96.7 98.4 99.3 102.18 96.79 100.89 99.1 101.6 103.2
01/12/2018 23:00:22 97.61 98.7 105.77 96.7 98.4 99.3 101.94 96.56 100.89 99.1 101.6 103.2
01/12/2018 23:00:23 99.82 99.43 105.77 96.7 98.4 99.3 103.53 97.11 100.89 99.2 101.6 103.2
01/12/2018 23:00:24 97.19 98.98 105.77 96.7 98.4 99.3 100.66 96.82 100.89 99.2 101.5 103.2
01/12/2018 23:00:25 95.23 98.08 105.77 96.7 98.4 99.3 100.07 95.84 100.89 99.2 101.5 103.2
01/12/2018 23:00:26 99.98 99.51 105.77 96.7 98.4 99.3 103.73 96.78 100.89 99.2 101.5 103.2
01/12/2018 23:00:27 103.78 102.58 105.77 96.8 98.4 99.3 105.47 98.47 100.89 99.3 101.5 103.2
01/12/2018 23:00:28 95.96 102.27 105.77 96.8 98.4 99.3 100.85 98.41 100.89 99.3 101.5 103.2
01/12/2018 23:00:29 95.68 99.48 105.77 96.8 98.4 99.3 100.48 96.47 100.89 99.3 101.5 103.2
01/12/2018 23:00:30 95.33 97.42 105.77 96.8 98.4 99.3 100.6 95.48 100.89 99.3 101.5 103.2
01/12/2018 23:00:31 95.27 96.41 105.77 96.8 98.3 99.3 100.01 94.96 100.89 99.4 101.5 103.2
01/12/2018 23:00:32 97.68 97.04 105.77 96.8 98.3 99.3 102.37 95.54 100.89 99.4 101.5 103.2
01/12/2018 23:00:33 102.43 101.65 105.77 96.8 98.4 99.3 104.31 97.74 100.89 99.4 101.5 103.2
01/12/2018 23:00:34 97.87 101.66 105.77 96.8 98.4 99.3 102.05 97.74 100.89 99.4 101.5 103.2
01/12/2018 23:00:35 97.83 99.88 105.77 96.8 98.3 99.3 101.92 96.85 100.89 99.4 101.5 103.2
01/12/2018 23:00:36 97.31 98.66 105.77 96.8 98.3 99.3 101.74 96.24 100.89 99.4 101.5 103.2
01/12/2018 23:00:37 95.25 97.98 105.77 96.8 98.3 99.3 100.61 96.17 100.89 99.5 101.5 103.2
01/12/2018 23:00:38 103.57 101.66 105.77 96.8 98.3 99.3 108.08 100.02 100.89 99.5 101.5 103.2
01/12/2018 23:00:39 99.17 101.71 105.77 96.9 98.3 99.3 102.13 99.93 100.89 99.5 101.5 103.2
01/12/2018 23:00:40 96.38 100.07 105.77 96.9 98.3 99.3 100.38 97.91 100.89 99.5 101.5 103.2
01/12/2018 23:00:41 94.38 98.1 105.77 96.8 98.3 99.3 100.87 95.99 100.89 99.5 101.5 103.2
01/12/2018 23:00:42 95.26 96.15 105.77 96.9 98.3 99.3 99.85 95.21 100.89 99.6 101.5 103.2
01/12/2018 23:00:43 93.68 95.73 105.77 96.9 98.3 99.3 99.1 94.71 100.89 99.6 101.5 103.2
01/12/2018 23:00:44 96.16 95.85 105.71 96.9 98.3 99.3 103.72 96.77 100.83 99.6 101.5 103.2
01/12/2018 23:00:45 98.11 97.54 102.7 96.9 98.3 99.3 104.62 98.2 100.02 99.6 101.5 103.2
01/12/2018 23:00:46 97.58 97.57 102.58 96.9 98.3 99.3 101.41 97.82 100.02 99.6 101.5 103.2
01/12/2018 23:00:47 101.87 101.05 102.58 96.9 98.3 99.3 104.8 98.24 100.02 99.7 101.5 103.2
01/12/2018 23:00:48 99.99 101.36 102.58 96.9 98.3 99.3 104.48 98.85 100.02 99.7 101.5 103.2
01/12/2018 23:00:49 102.51 102.34 102.58 97 98.3 99.3 107.77 101.55 101.55 99.8 101.5 103.2
01/12/2018 23:00:50 100.37 101.51 102.58 97 98.4 99.3 102.62 100.19 101.55 99.8 101.5 103.2
01/12/2018 23:00:51 99.41 101.37 102.58 97 98.4 99.3 101.64 98.34 101.55 99.8 101.5 103.2
01/12/2018 23:00:52 99.54 99.97 102.58 97 98.4 99.3 101.29 96.71 101.55 99.8 101.5 103.2
01/12/2018 23:00:53 97.04 99.81 102.58 97 98.4 99.3 101.46 95.83 101.55 99.9 101.5 103.2
01/12/2018 23:00:54 100.14 99.61 102.58 97 98.4 99.3 103.02 96.79 101.55 99.9 101.5 103.2
01/12/2018 23:00:55 98.95 99.61 102.58 97 98.4 99.3 102.6 96.59 101.55 99.9 101.5 103.2
01/12/2018 23:00:56 99.12 99.37 102.58 97 98.4 99.3 102.28 96.79 101.55 99.9 101.5 103.2
01/12/2018 23:00:57 99.35 99.54 102.34 97 98.4 99.3 102.29 96.35 101.55 99.9 101.5 103.2
01/12/2018 23:00:58 103.73 102.64 102.64 97.1 98.4 99.3 103.9 97.34 101.55 99.9 101.5 103.2
01/12/2018 23:00:59 101.15 103.18 103.18 97.1 98.4 99.3 103.12 97.78 101.55 99.9 101.5 103.2
01/12/2018 23:01:00 102.22 102.58 103.18 97.1 98.4 99.3 103.71 97.89 101.55 100 101.5 103.2
01/12/2018 23:01:01 96.99 101.89 103.18 97.1 98.4 99.3 101 97.28 101.55 100 101.5 103.2
01/12/2018 23:01:02 96.74 99.53 103.18 97.1 98.4 99.3 100.72 96.01 101.55 100 101.5 103.2
01/12/2018 23:01:03 98.91 98.86 103.18 97.2 98.4 99.3 101.3 95.44 101.55 100 101.5 103.2
01/12/2018 23:01:04 100.07 99.92 103.18 97.2 98.4 99.3 101.71 95.98 101.55 100 101.5 103.2
01/12/2018 23:01:05 97.58 99.5 103.18 97.2 98.4 99.3 100.76 95.32 101.55 100 101.5 103.2
01/12/2018 23:01:06 97.02 98.55 103.18 97.2 98.4 99.3 99.89 95.18 101.55 100.1 101.5 103.2
01/12/2018 23:01:07 96.38 97.62 103.18 97.2 98.4 99.3 100.54 94.54 101.55 100.1 101.5 103.2
01/12/2018 23:01:08 95.78 97.05 103.18 97.2 98.4 99.3 101.29 95 101.55 100.1 101.5 103.2
01/12/2018 23:01:09 98.88 98.04 103.18 97.2 98.4 99.3 102.94 96.49 101.55 100.1 101.5 103.2
01/12/2018 23:01:10 97.88 98.27 103.18 97.2 98.4 99.3 101.06 96.12 101.55 100.1 101.5 103.2
01/12/2018 23:01:11 97.32 98.12 103.18 97.2 98.4 99.3 100.81 95.7 101.55 100.1 101.5 103.2
01/12/2018 23:01:12 97.12 97.55 103.18 97.2 98.4 99.3 102.86 96.34 101.55 100.1 101.5 103.2
01/12/2018 23:01:13 100.23 99.29 103.18 97.3 98.4 99.3 104.51 97.81 101.55 100.2 101.5 103.2
01/12/2018 23:01:14 97.28 99.2 103.18 97.3 98.3 99.3 102.81 97.67 101.55 100.2 101.5 103.2
01/12/2018 23:01:15 96.9 98.09 103.18 97.3 98.3 99.3 100.71 96.87 101.55 100.2 101.5 103.2
01/12/2018 23:01:16 100.05 99.6 103.18 97.3 98.3 99.3 103.55 96.87 101.55 100.2 101.5 103.2
01/12/2018 23:01:17 97.06 99.11 103.18 97.3 98.3 99.3 100.48 96.73 101.55 100.3 101.4 103.2
01/12/2018 23:01:18 96.76 98.03 103.18 97.3 98.3 99.3 100.63 95.43 101.55 100.3 101.4 103.2
01/12/2018 23:01:19 98.67 98.5 103.18 97.3 98.3 99.3 102.42 96 100.19 100.3 101.4 103.2
01/12/2018 23:01:20 96.77 98.01 103.18 97.3 98.3 99.3 100.43 95.65 98.34 100.3 101.4 103.2
01/12/2018 23:01:21 100.37 99.53 103.18 97.3 98.3 99.3 102.05 95.83 97.89 100.3 101.4 103.2
01/12/2018 23:01:22 100.1 100 103.18 97.4 98.3 99.3 101.75 95.78 97.89 100.3 101.4 103.2
01/12/2018 23:01:23 99.37 100.18 103.18 97.4 98.3 99.3 101.52 95.88 97.89 100.3 101.4 103.2
01/12/2018 23:01:24 97.68 99.49 103.18 97.4 98.3 99.3 101.37 95.5 97.89 100.4 101.4 103.2
01/12/2018 23:01:25 98.67 99.21 103.18 97.4 98.3 99.3 104.14 97.88 97.89 100.4 101.4 103.2
01/12/2018 23:01:26 99.29 99.75 103.18 97.4 98.3 99.3 103.21 98.06 98.06 100.4 101.4 103.2
01/12/2018 23:01:27 97.34 99 103.18 97.4 98.3 99.3 100.44 97.19 98.06 100.4 101.4 103.2
01/12/2018 23:01:28 97.58 98.24 103.18 97.4 98.3 99.3 102.87 96.61 98.06 100.4 101.4 103.2
01/12/2018 23:01:29 97.12 97.55 102.58 97.4 98.3 99.3 101.55 96.14 98.06 100.4 101.4 103.2
01/12/2018 23:01:30 96.11 97.49 101.89 97.4 98.3 99.3 100.92 96.14 98.06 100.4 101.4 103.2
01/12/2018 23:01:31 96.85 97.16 100.18 97.4 98.3 99.3 101.1 95.45 98.06 100.5 101.4 103.2
01/12/2018 23:01:32 95.2 96.67 100.18 97.4 98.3 99.3 99.75 94.97 98.06 100.5 101.4 103.2
01/12/2018 23:01:33 95.64 95.89 100.18 97.4 98.3 99.3 100.14 94.48 98.06 100.5 101.4 103.2
01/12/2018 23:01:34 96.96 96.77 100.18 97.4 98.3 99.3 100.74 94.66 98.06 100.5 101.4 103.2
01/12/2018 23:01:35 97.79 97.59 100.18 97.4 98.3 99.3 100.27 94.47 98.06 100.5 101.4 103.2
01/12/2018 23:01:36 97.95 98.14 100.18 97.4 98.3 99.3 101.41 95.08 98.06 100.5 101.4 103.2
01/12/2018 23:01:37 96.82 97.65 100.18 97.4 98.3 99.3 99.8 94.81 98.06 100.5 101.4 103.2
01/12/2018 23:01:38 98 98.44 100.18 97.4 98.2 99.3 100.66 94.52 98.06 100.5 101.4 103.2
01/12/2018 23:01:39 97.94 97.94 100.18 97.4 98.2 99.3 102.04 95.65 98.06 100.5 101.4 103.2
01/12/2018 23:01:40 100.14 99.93 100.18 97.5 98.2 99.3 103.49 97.21 98.06 100.5 101.4 103.2
01/12/2018 23:01:41 99.57 99.75 100.18 97.5 98.3 99.3 102.17 96.64 98.06 100.5 101.4 103.2
01/12/2018 23:01:42 98.73 99.58 100.18 97.5 98.3 99.3 102.36 96.47 98.06 100.6 101.4 103.2
01/12/2018 23:01:43 98.61 99.66 100.18 97.5 98.3 99.3 101.74 96.33 98.06 100.6 101.4 103.2
01/12/2018 23:01:44 98.61 98.81 100.18 97.5 98.3 99.3 101.72 96.03 98.06 100.6 101.4 103.2
01/12/2018 23:01:45 97.57 98.67 100.18 97.5 98.3 99.3 103.75 97.16 98.06 100.6 101.4 103.2
01/12/2018 23:01:46 98.41 98.35 100.18 97.5 98.3 99.3 102.54 96.77 98.06 100.6 101.4 103.2
01/12/2018 23:01:47 98.06 98.49 100.18 97.5 98.3 99.3 102.76 97.33 98.06 100.6 101.4 103.2
01/12/2018 23:01:48 101.56 101.07 101.07 97.6 98.3 99.3 103.96 97.51 98.06 100.7 101.4 103.2
01/12/2018 23:01:49 99.87 101.31 101.31 97.6 98.3 99.3 103.08 97.83 98.06 100.7 101.4 103.2
01/12/2018 23:01:50 97.69 99.85 101.31 97.6 98.3 99.3 101.12 96.9 98.06 100.7 101.4 103.2
01/12/2018 23:01:51 96.51 98.44 101.31 97.6 98.3 99.3 100.44 95.77 98.06 100.7 101.4 103.2
01/12/2018 23:01:52 96.56 97.48 101.31 97.6 98.3 99.3 100.11 95.02 98.06 100.7 101.4 103.2
01/12/2018 23:01:53 99.32 98.81 101.31 97.6 98.3 99.3 101.76 95.14 98.06 100.7 101.4 103.2
01/12/2018 23:01:54 98.44 98.83 101.31 97.6 98.3 99.3 101.92 95.62 98.06 100.7 101.4 103.2
01/12/2018 23:01:55 98.87 98.98 101.31 97.6 98.3 99.3 102.29 96.17 98.06 100.7 101.4 103.2
01/12/2018 23:01:56 97.89 99.13 101.31 97.6 98.3 99.3 101.05 96.17 97.83 100.7 101.4 103.2
01/12/2018 23:01:57 100.33 99.79 101.31 97.6 98.3 99.3 102.77 96.46 97.83 100.8 101.4 103.2
01/12/2018 23:01:58 99.19 99.91 101.31 97.6 98.3 99.3 101.16 96.15 97.83 100.8 101.4 103.2
01/12/2018 23:01:59 102.05 101.51 101.51 97.7 98.3 99.3 104.91 97.82 97.83 100.8 101.4 103.2
01/12/2018 23:02:00 102.05 102.26 102.26 97.7 98.3 99.3 104.94 98.75 98.75 100.8 101.4 103.2
01/12/2018 23:02:01 100.33 102.31 102.31 97.7 98.3 99.3 102.37 98.81 98.81 100.9 101.4 103.2
01/12/2018 23:02:02 103.68 103.11 103.11 97.8 98.3 99.3 104.46 98.17 98.81 100.9 101.4 103.2
01/12/2018 23:02:03 102.71 103.14 103.14 97.8 98.3 99.3 105.05 98.77 98.81 100.9 101.4 103.2
01/12/2018 23:02:04 98.68 102.95 103.14 97.8 98.3 99.3 102.07 98.57 98.81 100.9 101.4 103.2
01/12/2018 23:02:05 99.13 100.67 103.14 97.8 98.3 99.3 101.18 96.92 98.81 100.9 101.4 103.2
01/12/2018 23:02:06 100.35 100.42 103.14 97.9 98.3 99.3 102.77 96.5 98.81 101 101.4 103.2
01/12/2018 23:02:07 100.58 100.75 103.14 97.9 98.3 99.3 104.15 97.85 98.81 101 101.4 103.2
01/12/2018 23:02:08 102.03 101.7 103.14 97.9 98.3 99.3 104.86 98.41 98.81 101 101.4 103.2
01/12/2018 23:02:09 100.15 101.86 103.14 97.9 98.3 99.3 102.76 98.32 98.81 101 101.4 103.2
01/12/2018 23:02:10 100.76 101.34 103.14 97.9 98.3 99.3 102.62 97.65 98.81 101 101.4 103.2
01/12/2018 23:02:11 101.77 101.79 103.14 98 98.3 99.3 104.42 98.01 98.81 101.1 101.4 103.2
01/12/2018 23:02:12 104.81 104.28 104.28 98 98.3 99.3 106.19 99.51 99.51 101.1 101.4 103.2
01/12/2018 23:02:13 98.95 103.35 104.28 98 98.3 99.3 103.04 99.05 99.51 101.1 101.4 103.2
01/12/2018 23:02:14 99.33 101.21 104.28 98.1 98.3 99.3 103.47 97.89 99.51 101.1 101.4 103.2
01/12/2018 23:02:15 99.94 100.41 104.28 98.1 98.3 99.3 102.61 97.45 99.51 101.1 101.4 103.2
01/12/2018 23:02:16 98.31 99.97 104.28 98.1 98.3 99.3 103.36 97.22 99.51 101.2 101.4 103.2
01/12/2018 23:02:17 100.22 100.18 104.28 98.1 98.3 99.3 103.9 97.72 99.51 101.2 101.4 103.2
01/12/2018 23:02:18 97.33 100.01 104.28 98.1 98.3 99.3 102.86 97.55 99.51 101.2 101.4 103.2
01/12/2018 23:02:19 101.68 100.88 104.28 98.1 98.3 99.3 103.34 97.8 99.51 101.2 101.4 103.2
01/12/2018 23:02:20 98.56 100.69 104.28 98.1 98.3 99.3 100.8 97.07 99.51 101.2 101.4 103.2
01/12/2018 23:02:21 100.55 100.16 104.28 98.2 98.3 99.3 102.01 96.2 99.51 101.2 101.4 103.2
01/12/2018 23:02:22 99.17 100.15 104.28 98.2 98.3 99.3 102.46 96.36 99.51 101.3 101.4 103.2
01/12/2018 23:02:23 98.75 99.79 104.28 98.2 98.3 99.3 101.83 96.17 99.51 101.3 101.4 103.2
01/12/2018 23:02:24 99.9 99.9 104.28 98.2 98.3 99.3 102.74 96.47 99.51 101.3 101.4 103.2
01/12/2018 23:02:25 101.49 101.36 104.28 98.2 98.3 99.3 103.46 97.22 99.51 101.3 101.4 103.2
01/12/2018 23:02:26 100.39 101.44 104.28 98.2 98.3 99.3 103.47 97.51 99.51 101.3 101.4 103.2
01/12/2018 23:02:27 100.26 100.71 104.28 98.3 98.3 99.3 103.44 97.45 99.51 101.4 101.4 103.2
01/12/2018 23:02:28 99.49 100.64 104.28 98.3 98.3 99.3 103.97 97.66 99.51 101.4 101.4 103.2
01/12/2018 23:02:29 100.13 100.77 104.28 98.3 98.3 99.3 102.55 97.86 99.51 101.4 101.4 103.2
01/12/2018 23:02:30 98.29 99.81 104.28 98.3 98.3 99.3 103.29 97.27 99.51 101.4 101.4 103.2
01/12/2018 23:02:31 101.59 100.67 104.28 98.3 98.3 99.3 105.2 98.75 99.51 101.5 101.3 103.2
01/12/2018 23:02:32 99.61 100.66 104.28 98.3 98.3 99.3 104.32 98.28 99.51 101.5 101.3 103.2
01/12/2018 23:02:33 104.63 103.68 104.28 98.4 98.3 99.3 106.21 99.87 99.87 101.5 101.3 103.2
01/12/2018 23:02:34 98.41 102.88 104.28 98.4 98.3 99.3 101.49 99.08 99.87 101.5 101.3 103.2
01/12/2018 23:02:35 99.71 100.54 104.28 98.4 98.3 99.3 101.43 97.09 99.87 101.5 101.3 103.2
01/12/2018 23:02:36 99.68 100.17 104.28 98.4 98.2 99.3 101.86 96.17 99.87 101.5 101.3 103.2
01/12/2018 23:02:37 95.77 99.94 104.28 98.5 98.2 99.3 100.81 95.95 99.87 101.6 101.3 103.2
01/12/2018 23:02:38 99.15 98.86 104.28 98.5 98.2 99.3 103.58 97 99.87 101.6 101.3 103.2
01/12/2018 23:02:39 106.03 105.13 105.13 98.5 98.2 99.3 107.72 100.31 100.31 101.6 101.3 103.2
01/12/2018 23:02:40 97.95 104.06 105.13 98.6 98.2 99.3 102.31 100.12 100.31 101.6 101.3 103.2
01/12/2018 23:02:41 96.9 101.23 105.13 98.6 98.2 99.3 101.29 98.05 100.31 101.7 101.3 103.2
01/12/2018 23:02:42 95.64 99.06 105.13 98.6 98.2 99.3 99.83 96.6 100.31 101.7 101.3 103.2
01/12/2018 23:02:43 95.14 97.15 105.13 98.6 98.2 99.3 99.79 94.9 100.31 101.7 101.3 103.2
01/12/2018 23:02:44 95.13 95.94 105.13 98.6 98.2 99.3 99.79 94.52 100.31 101.7 101.3 103.2
01/12/2018 23:02:45 98.88 98.35 105.13 98.6 98.2 99.3 102.14 95.31 100.31 101.7 101.3 103.2
01/12/2018 23:02:46 99.87 99.6 105.13 98.6 98.2 99.3 101.7 95.63 100.31 101.7 101.3 103.2
01/12/2018 23:02:47 99.13 99.53 105.13 98.6 98.2 99.3 101.05 95.46 100.31 101.7 101.3 103.2
01/12/2018 23:02:48 99.68 99.66 105.13 98.6 98.2 99.3 102.09 95.93 100.31 101.7 101.3 103.2
01/12/2018 23:02:49 99.6 100.04 105.13 98.6 98.2 99.3 101.58 95.86 100.31 101.7 101.3 103.2
01/12/2018 23:02:50 100.23 100.05 105.13 98.6 98.2 99.3 102.95 96.38 100.31 101.7 101.3 103.2
01/12/2018 23:02:51 101 101.32 105.13 98.6 98.2 99.3 103.41 97.25 100.31 101.7 101.3 103.2
01/12/2018 23:02:52 98.93 101.14 105.13 98.6 98.2 99.3 104.21 98.18 100.31 101.8 101.3 103.2
01/12/2018 23:02:53 95.46 99.72 105.13 98.6 98.2 99.3 104.07 98.16 100.31 101.8 101.3 103.2
01/12/2018 23:02:54 99.47 99.17 105.13 98.7 98.2 99.3 104.29 98.32 100.31 101.8 101.3 103.2
01/12/2018 23:02:55 101.21 100.66 105.13 98.7 98.2 99.3 104.59 98.68 100.31 101.8 101.3 103.2
01/12/2018 23:02:56 97.88 100.57 105.13 98.7 98.2 99.3 104.42 98.32 100.31 101.8 101.3 103.2
01/12/2018 23:02:57 98.74 99.7 105.13 98.7 98.2 99.3 102.55 98.36 100.31 101.8 101.3 103.2
01/12/2018 23:02:58 97.07 98.65 105.13 98.7 98.2 99.3 103.71 97.67 100.31 101.8 101.3 103.2
01/12/2018 23:02:59 100.65 99.83 105.13 98.7 98.2 99.3 102.85 97.38 100.31 101.9 101.3 103.2
01/12/2018 23:03:00 99.69 100.03 105.13 98.7 98.2 99.3 102.11 97.02 100.31 101.9 101.3 103.2
01/12/2018 23:03:01 104.32 103.61 105.13 98.8 98.2 99.3 104.74 98.18 100.31 101.9 101.3 103.2
01/12/2018 23:03:02 102.04 103.21 105.13 98.8 98.2 99.3 104.26 98.17 100.31 101.9 101.3 103.2
01/12/2018 23:03:03 100.92 102.79 105.13 98.8 98.2 99.3 105.58 99.28 100.31 102 101.3 103.2
01/12/2018 23:03:04 102.71 102.63 105.13 98.8 98.2 99.3 108.58 101.79 101.79 102 101.3 103.2
01/12/2018 23:03:05 102.02 102.38 105.13 98.9 98.2 99.3 105.34 101.09 101.79 102 101.3 103.2
01/12/2018 23:03:06 102.51 102.54 105.13 98.9 98.2 99.3 103.72 99.95 101.79 102.1 101.3 103.2
01/12/2018 23:03:07 101.38 102.58 105.13 98.9 98.2 99.3 103.85 98.63 101.79 102.1 101.3 103.2
01/12/2018 23:03:08 102 102.18 105.13 98.9 98.2 99.3 104.16 98.32 101.79 102.1 101.3 103.2
01/12/2018 23:03:09 100.4 101.84 104.06 99 98.2 99.3 103.37 97.95 101.79 102.1 101.3 103.2
01/12/2018 23:03:10 99.77 101.07 103.61 99 98.2 99.3 103.01 97.6 101.79 102.1 101.3 103.2
01/12/2018 23:03:11 99.83 100.51 103.61 99 98.2 99.3 102.82 97.34 101.79 102.2 101.3 103.2
01/12/2018 23:03:12 100.66 100.79 103.61 99 98.2 99.3 103.73 97.64 101.79 102.2 101.3 103.2
01/12/2018 23:03:13 98.72 100.6 103.61 99 98.2 99.3 102.79 97.49 101.79 102.2 101.3 103.2
01/12/2018 23:03:14 99.52 99.76 103.61 99 98.2 99.3 104.45 97.95 101.79 102.2 101.3 103.2
01/12/2018 23:03:15 99.57 100.75 103.61 99 98.2 99.3 103.81 98.44 101.79 102.2 101.3 103.2
01/12/2018 23:03:16 99.32 99.76 103.61 99 98.2 99.3 102.37 97.6 101.79 102.2 101.3 103.2
01/12/2018 23:03:17 101.67 100.95 103.61 99 98.2 99.3 107.62 100.61 101.79 102.3 101.3 103.2
01/12/2018 23:03:18 101.05 101.29 103.61 99.1 98.2 99.3 104.77 100.4 101.79 102.3 101.3 103.2
01/12/2018 23:03:19 100.78 101 103.61 99.1 98.2 99.3 103.97 99.09 101.79 102.3 101.3 103.2
01/12/2018 23:03:20 99.38 101 103.61 99.1 98.2 99.3 101.9 98.29 101.79 102.3 101.3 103.2
01/12/2018 23:03:21 100.39 100.87 103.61 99.1 98.2 99.3 103.51 97.65 101.79 102.4 101.3 103.2
01/12/2018 23:03:22 99.02 99.91 103.61 99.1 98.2 99.3 102.72 96.94 101.79 102.4 101.3 103.2
01/12/2018 23:03:23 100.39 100.47 103.61 99.1 98.2 99.3 103.09 97.23 101.79 102.4 101.3 103.2
01/12/2018 23:03:24 99.81 100.47 103.61 99.1 98.2 99.3 104.41 97.85 101.79 102.4 101.3 103.2
01/12/2018 23:03:25 99.87 100.15 103.61 99.1 98.2 99.3 105.9 99.17 101.79 102.4 101.3 103.2
01/12/2018 23:03:26 97.77 99.94 103.61 99.1 98.2 99.3 101.87 99.05 101.79 102.4 101.3 103.2
01/12/2018 23:03:27 100.39 100.15 103.61 99.1 98.2 99.3 102.9 97.36 101.79 102.4 101.3 103.2
01/12/2018 23:03:28 100.5 100.32 103.61 99.1 98.2 99.3 104.32 98.03 101.79 102.5 101.3 103.2
01/12/2018 23:03:29 99.1 100.57 103.61 99.1 98.2 99.3 104.66 99.09 101.79 102.5 101.3 103.2
01/12/2018 23:03:30 101.5 101.06 103.61 99.2 98.2 99.3 104.32 98.18 101.79 102.5 101.3 103.2
01/12/2018 23:03:31 102.31 102.57 103.21 99.2 98.2 99.3 104.33 98.6 101.79 102.5 101.3 103.2
01/12/2018 23:03:32 102.04 102.27 102.79 99.2 98.2 99.3 103.85 98.06 101.79 102.5 101.3 103.2
01/12/2018 23:03:33 101.03 101.67 102.63 99.2 98.2 99.3 103.2 97.85 101.79 102.5 101.3 103.2
01/12/2018 23:03:34 101.52 101.82 102.58 99.2 98.2 99.3 102.82 97.43 101.09 102.6 101.3 103.2
01/12/2018 23:03:35 102.16 101.96 102.58 99.3 98.3 99.3 103.73 97.42 100.61 102.6 101.3 103.2
01/12/2018 23:03:36 98.92 101.79 102.58 99.3 98.2 99.3 102.05 97.32 100.61 102.6 101.3 103.2
01/12/2018 23:03:37 98.38 100.68 102.57 99.3 98.2 99.3 101.09 96.43 100.61 102.6 101.3 103.2
01/12/2018 23:03:38 97.45 98.87 102.57 99.3 98.2 99.3 101.39 95.71 100.61 102.6 101.3 103.2
01/12/2018 23:03:39 100.2 100.07 102.57 99.3 98.2 99.3 103.62 97.07 100.61 102.6 101.3 103.2
01/12/2018 23:03:40 102.49 101.8 102.57 99.3 98.2 99.3 104.59 98.01 100.61 102.6 101.3 103.2
01/12/2018 23:03:41 100.74 101.89 102.57 99.3 98.3 99.3 104.34 98.29 100.61 102.6 101.3 103.2
01/12/2018 23:03:42 99.15 101.24 102.57 99.3 98.3 99.3 103.63 98.37 100.61 102.6 101.3 103.2
01/12/2018 23:03:43 99.66 100.2 102.57 99.3 98.3 99.3 103.93 98.09 100.61 102.7 101.3 103.2
01/12/2018 23:03:44 99.14 99.9 102.57 99.3 98.3 99.3 103.71 97.98 100.61 102.7 101.3 103.2
01/12/2018 23:03:45 100.4 100.28 102.57 99.3 98.3 99.3 103 97.92 100.61 102.7 101.3 103.2
01/12/2018 23:03:46 103.65 103.28 103.28 99.4 98.3 99.3 105.87 99.42 100.61 102.7 101.3 103.2
01/12/2018 23:03:47 99.17 102.79 103.28 99.4 98.3 99.3 101.83 98.89 100.4 102.7 101.3 103.2
01/12/2018 23:03:48 102.64 102.49 103.28 99.4 98.3 99.3 104.48 98.06 99.42 102.7 101.3 103.2
01/12/2018 23:03:49 98.23 102.02 103.28 99.4 98.3 99.3 101.61 97.85 99.42 102.7 101.3 103.2
01/12/2018 23:03:50 99.48 99.99 103.28 99.4 98.3 99.3 102.16 96.52 99.42 102.8 101.3 103.2
01/12/2018 23:03:51 97.74 99.84 103.28 99.4 98.3 99.3 100.91 96.26 99.42 102.8 101.3 103.2
01/12/2018 23:03:52 99.75 99.61 103.28 99.4 98.3 99.3 104.05 97.06 99.42 102.8 101.3 103.2
01/12/2018 23:03:53 101.18 101.07 103.28 99.4 98.3 99.3 103.96 97.78 99.42 102.8 101.3 103.2
01/12/2018 23:03:54 99.3 100.71 103.28 99.4 98.3 99.3 103.97 98.1 99.42 102.8 101.4 103.2
01/12/2018 23:03:55 101.4 101.2 103.28 99.4 98.3 99.3 104.6 98.4 99.42 102.8 101.4 103.2
01/12/2018 23:03:56 100.96 102.31 103.28 99.4 98.3 99.3 105.29 99.55 99.55 102.8 101.4 103.2
01/12/2018 23:03:57 102.24 101.78 103.28 99.5 98.3 99.3 103.88 98.5 99.55 102.9 101.4 103.2
01/12/2018 23:03:58 101.1 101.77 103.28 99.5 98.3 99.3 105.2 98.92 99.55 102.9 101.4 103.2
01/12/2018 23:03:59 100.3 101.4 103.28 99.5 98.3 99.3 102.7 98.77 99.55 102.9 101.4 103.2
01/12/2018 23:04:00 102.34 101.9 103.28 99.5 98.3 99.3 103.43 97.5 99.55 102.9 101.4 103.2
01/12/2018 23:04:01 98.54 101.9 103.28 99.5 98.3 99.3 100.92 97.45 99.55 102.9 101.4 103.2
01/12/2018 23:04:02 99.34 100.42 103.28 99.5 98.3 99.3 101.76 96.1 99.55 102.9 101.4 103.1
01/12/2018 23:04:03 100.69 100.81 103.28 99.6 98.3 99.3 103.13 96.7 99.55 102.9 101.4 103.1
01/12/2018 23:04:04 105.47 104.46 104.46 99.6 98.3 99.3 106.92 99.4 99.55 103 101.4 103.2
01/12/2018 23:04:05 99.96 103.63 104.46 99.6 98.3 99.3 103.99 99.49 99.55 103 101.4 103.2
01/12/2018 23:04:06 100.8 101.83 104.46 99.6 98.3 99.3 102.46 98.29 99.55 103 101.4 103.2
01/12/2018 23:04:07 99.03 101.01 104.46 99.6 98.3 99.3 101.26 97.13 99.55 103 101.4 103.2
01/12/2018 23:04:08 97.79 99.97 104.46 99.6 98.3 99.3 100.36 96.01 99.55 103 101.4 103.1
01/12/2018 23:04:09 100.48 100.05 104.46 99.7 98.3 99.3 102.35 95.77 99.55 103 101.4 103.1
01/12/2018 23:04:10 99.09 100.07 104.46 99.7 98.3 99.3 102.11 96.04 99.55 103 101.4 103.1
01/12/2018 23:04:11 99.8 100.01 104.46 99.7 98.3 99.3 103.46 96.89 99.55 103 101.4 103.1
01/12/2018 23:04:12 100.9 100.74 104.46 99.7 98.3 99.3 108.17 100.89 100.89 103.1 101.4 103.2
01/12/2018 23:04:13 98.2 100.27 104.46 99.7 98.3 99.3 103.27 100.08 100.89 103.1 101.4 103.2
01/12/2018 23:04:14 98.75 99.51 104.46 99.7 98.3 99.3 101.74 98.57 100.89 103.1 101.4 103.2
01/12/2018 23:04:15 98.2 98.77 104.46 99.7 98.3 99.3 101.74 97.02 100.89 103.1 101.4 103.2
01/12/2018 23:04:16 98.21 98.76 104.46 99.7 98.3 99.3 104.13 97.31 100.89 103.1 101.4 103.2
01/12/2018 23:04:17 97.77 98.33 104.46 99.7 98.3 99.3 101.54 97.3 100.89 103.1 101.4 103.1
01/12/2018 23:04:18 98.34 98.48 104.46 99.7 98.3 99.3 103.32 97.02 100.89 103.1 101.4 103.1
01/12/2018 23:04:19 99.99 99.48 104.46 99.7 98.3 99.3 103.52 97.32 100.89 103.1 101.4 103.1
01/12/2018 23:04:20 99.19 100.35 104.46 99.7 98.3 99.3 103.99 97.85 100.89 103.1 101.4 103.1
01/12/2018 23:04:21 99.44 99.81 104.46 99.7 98.3 99.3 102.88 97.78 100.89 103.1 101.4 103.1
01/12/2018 23:04:22 98.81 99.27 104.46 99.7 98.3 99.3 105.89 98.88 100.89 103.1 101.4 103.2
01/12/2018 23:04:23 100.15 99.75 104.46 99.7 98.3 99.3 103.21 98.73 100.89 103.1 101.4 103.2
01/12/2018 23:04:24 98.9 100.14 104.46 99.7 98.3 99.3 100.73 97.84 100.89 103.1 101.4 103.2
01/12/2018 23:04:25 101.1 100.73 104.46 99.7 98.3 99.3 106.97 100.07 100.89 103.1 101.4 103.2
01/12/2018 23:04:26 99 100.61 104.46 99.7 98.3 99.3 104.69 100.02 100.89 103.1 101.4 103.2
01/12/2018 23:04:27 98.37 99.82 104.46 99.7 98.3 99.3 102.56 99.16 100.89 103.1 101.4 103.2
01/12/2018 23:04:28 97.11 98.9 104.46 99.7 98.3 99.3 102.21 97.55 100.89 103.1 101.4 103.2
01/12/2018 23:04:29 98.86 98.63 104.46 99.7 98.3 99.3 103.5 97.51 100.89 103.1 101.4 103.2
01/12/2018 23:04:30 97.7 98.4 104.46 99.7 98.3 99.3 103.52 97.59 100.89 103.1 101.4 103.2
01/12/2018 23:04:31 99.79 99.64 104.46 99.7 98.3 99.3 102.73 97.22 100.89 103.1 101.4 103.2
01/12/2018 23:04:32 99.27 99.58 104.46 99.7 98.3 99.3 103.95 97.72 100.89 103.1 101.4 103.2
01/12/2018 23:04:33 98.44 99.27 104.46 99.7 98.3 99.3 104.14 97.81 100.89 103.2 101.4 103.2
01/12/2018 23:04:34 101.98 101.4 103.63 99.7 98.3 99.3 104.26 98.18 100.89 103.2 101.4 103.2
01/12/2018 23:04:35 102.73 102.59 102.59 99.7 98.3 99.3 105.58 99.32 100.89 103.2 101.4 103.2
01/12/2018 23:04:36 104.77 104.65 104.65 99.8 98.3 99.3 105.87 99.88 100.89 103.2 101.4 103.2
01/12/2018 23:04:37 98.59 103.64 104.65 99.8 98.3 99.3 101.76 99.23 100.89 103.2 101.4 103.2
01/12/2018 23:04:38 106.63 106.42 106.42 99.8 98.3 99.3 106.24 100.07 100.89 103.2 101.4 103.2
01/12/2018 23:04:39 101.95 104.87 106.42 99.9 98.3 99.3 105.1 99.21 100.89 103.2 101.4 103.2
01/12/2018 23:04:40 103.9 104.98 106.42 99.9 98.4 99.3 105.31 99.81 100.89 103.2 101.4 103.2
01/12/2018 23:04:41 97.99 103.32 106.42 99.9 98.3 99.3 101.86 98.93 100.89 103.2 101.4 103.2
01/12/2018 23:04:42 98.77 100.71 106.42 99.9 98.3 99.3 101.39 97.09 100.08 103.2 101.4 103.2
01/12/2018 23:04:43 100.63 100.44 106.42 99.9 98.3 99.3 102.81 96.5 100.07 103.2 101.4 103.2
01/12/2018 23:04:44 103.07 102.78 106.42 99.9 98.3 99.3 105.58 98.88 100.07 103.2 101.3 103.2
01/12/2018 23:04:45 102.85 103.17 106.42 99.9 98.3 99.3 105.11 98.98 100.07 103.2 101.3 103.2
01/12/2018 23:04:46 99.1 102.36 106.42 99.9 98.3 99.3 103.17 98.47 100.07 103.2 101.3 103.2
01/12/2018 23:04:47 99.31 100.7 106.42 99.9 98.3 99.3 102.73 98.14 100.07 103.2 101.3 103.2
01/12/2018 23:04:48 102.09 101.36 106.42 99.9 98.3 99.3 104.57 98.01 100.07 103.2 101.3 103.2
01/12/2018 23:04:49 100.89 101.47 106.42 99.9 98.3 99.3 104.4 98.13 100.07 103.2 101.3 103.2
01/12/2018 23:04:50 98.98 101.43 106.42 99.9 98.3 99.3 103.2 98.11 100.07 103.2 101.3 103.2
01/12/2018 23:04:51 99.83 100.2 106.42 99.9 98.3 99.3 103.39 97.69 100.07 103.2 101.3 103.2
01/12/2018 23:04:52 101.09 100.89 106.42 100 98.3 99.3 104.12 97.94 100.07 103.2 101.3 103.2
01/12/2018 23:04:53 100.25 100.73 106.42 100 98.3 99.3 103.65 98.04 100.07 103.2 101.3 103.2
01/12/2018 23:04:54 103.39 103.11 106.42 100 98.4 99.3 105.44 99.16 100.07 103.3 101.3 103.2
01/12/2018 23:04:55 99.18 102.65 106.42 100 98.4 99.3 102.45 98.81 100.07 103.3 101.3 103.2
01/12/2018 23:04:56 100.57 101.21 106.42 100 98.4 99.3 103.86 97.75 100.07 103.3 101.3 103.2
01/12/2018 23:04:57 100.31 101.06 106.42 100 98.4 99.3 102.71 97.73 100.07 103.3 101.3 103.2
01/12/2018 23:04:58 101.65 101.58 106.42 100 98.4 99.3 103.9 97.78 100.07 103.3 101.3 103.2
01/12/2018 23:04:59 102.58 103.03 106.42 100 98.4 99.3 104.13 98.59 100.07 103.3 101.3 103.2
01/12/2018 23:05:00 99.54 101.6 106.42 100 98.4 99.3 103.64 97.84 100.07 103.3 101.3 103.2
01/12/2018 23:05:01 102.4 102.3 106.42 100 98.4 99.3 104.3 98.24 100.07 103.3 101.3 103.2
01/12/2018 23:05:02 100.42 101.92 106.42 100 98.4 99.3 104.01 98.12 100.07 103.3 101.3 103.2
01/12/2018 23:05:03 102.55 102.29 106.42 100 98.4 99.3 105.19 98.9 100.07 103.3 101.3 103.2
01/12/2018 23:05:04 100.29 102.32 106.42 100 98.4 99.3 103.54 98.73 100.07 103.3 101.3 103.2
01/12/2018 23:05:05 103.1 102.62 106.42 100.1 98.4 99.3 105.23 98.94 100.07 103.3 101.3 103.2
01/12/2018 23:05:06 99.65 102.34 106.42 100.1 98.4 99.3 103.94 98.8 100.07 103.3 101.3 103.2
01/12/2018 23:05:07 98.34 100.94 106.42 100.1 98.4 99.3 102.01 97.98 100.07 103.3 101.3 103.2
01/12/2018 23:05:08 95.73 99.4 104.98 100.1 98.3 99.3 101.79 96.85 99.81 103.3 101.3 103.2
01/12/2018 23:05:09 98.44 98.38 104.98 100.1 98.3 99.3 102.87 96.95 99.81 103.3 101.3 103.2
01/12/2018 23:05:10 95.24 97.85 103.32 100.1 98.3 99.3 96.6 96.21 99.16 103.3 101.3 103.2
01/12/2018 23:05:11 95.25 96.25 103.17 100.1 98.3 99.3 96.43 93.43 99.16 103.3 101.3 103.2
01/12/2018 23:05:12 101.11 99.76 103.17 100.1 98.3 99.3 103.52 96.25 99.16 103.3 101.3 103.2
01/12/2018 23:05:13 95.58 99.47 103.17 100.1 98.3 99.3 97.11 96.24 99.16 103.3 101.3 103.2
01/12/2018 23:05:14 99.94 100.12 103.17 100 98.3 99.3 101.58 95.82 99.16 103.3 101.3 103.2
01/12/2018 23:05:15 92.55 98.76 103.11 100 98.3 99.3 94.5 94.3 99.16 103.2 101.3 103.2
01/12/2018 23:05:16 96.33 96.81 103.11 100 98.3 99.3 98.99 93.08 99.16 103.2 101.3 103.2
01/12/2018 23:05:17 92.52 96.04 103.11 100 98.3 99.3 93.69 92.06 99.16 103.2 101.3 103.2
01/12/2018 23:05:18 95.35 95.3 103.11 100 98.3 99.3 99.02 92.27 99.16 103.2 101.3 103.2
01/12/2018 23:05:19 94.39 94.91 103.11 100 98.3 99.3 94.91 91.96 99.16 103.2 101.3 103.2
01/12/2018 23:05:20 96.88 96.46 103.11 100 98.3 99.3 96.86 90.68 99.16 103.2 101.2 103.2
01/12/2018 23:05:21 95.51 96.73 103.11 100 98.3 99.3 95.86 90.85 99.16 103.2 101.2 103.2
01/12/2018 23:05:22 93.6 95.76 103.11 100 98.3 99.3 93.94 89.96 99.16 103.2 101.2 103.2
01/12/2018 23:05:23 98.44 98.34 103.11 100 98.3 99.3 97.74 91.59 99.16 103.2 101.2 103.1
01/12/2018 23:05:24 92 96.86 103.03 100 98.3 99.3 92.59 90.25 98.94 103.2 101.2 103.1
01/12/2018 23:05:25 94.01 94.9 103.03 100 98.3 99.3 94.64 88.82 98.94 103.2 101.2 103.1
01/12/2018 23:05:26 91.48 93.92 103.03 100 98.2 99.3 95.42 89.46 98.94 103.2 101.2 103.1
01/12/2018 23:05:27 91.44 92.75 103.03 99.9 98.2 99.3 92.45 89.35 98.94 103.1 101.2 103.1
01/12/2018 23:05:28 92.74 93.03 103.03 99.9 98.2 99.3 94.01 88.51 98.94 103.1 101.2 103.1
01/12/2018 23:05:29 93.97 93.48 102.62 99.9 98.2 99.3 94.54 88.12 98.94 103.1 101.2 103.1
01/12/2018 23:05:30 96.2 95.82 102.62 99.9 98.2 99.3 96.83 90.3 98.94 103.1 101.2 103.1
01/12/2018 23:05:31 98.19 97.55 102.62 99.9 98.2 99.3 98.61 91.82 98.94 103.1 101.2 103.1
01/12/2018 23:05:32 96.62 97.62 102.62 99.9 98.2 99.3 96.97 91.8 98.94 103.1 101.1 103.1
01/12/2018 23:05:33 95.58 96.95 102.62 99.9 98.2 99.3 97.68 91.6 98.94 103.1 101.1 103.1
01/12/2018 23:05:34 96.33 97.23 102.62 99.9 98.2 99.3 96.91 92.11 98.94 103.1 101.1 103.1
01/12/2018 23:05:35 96.65 96.74 102.34 99.9 98.2 99.3 97.26 91.26 98.8 103.1 101.1 103.1
01/12/2018 23:05:36 95.6 96.6 100.94 99.9 98.2 99.3 95.83 91.17 97.98 103.1 101.1 103.1
01/12/2018 23:05:37 93.88 96.32 100.12 99.9 98.2 99.3 93.98 90.57 96.95 103.1 101.1 103.1
01/12/2018 23:05:38 94.48 95.1 100.12 99.9 98.2 99.3 95.15 89.15 96.95 103 101.1 103.1
01/12/2018 23:05:39 93.68 94.71 100.12 99.8 98.2 99.3 94.56 89.02 96.25 103 101.1 103.1
01/12/2018 23:05:40 94.22 94.38 100.12 99.8 98.2 99.3 94.67 88.73 96.25 103 101.1 103.1
01/12/2018 23:05:41 94.82 94.91 100.12 99.8 98.2 99.3 95.02 88.92 96.25 103 101.1 103.1
01/12/2018 23:05:42 91.97 94.74 100.12 99.8 98.2 99.3 92.66 88.76 96.24 103 101.1 103.1
01/12/2018 23:05:43 99.88 98.49 100.12 99.9 98.2 99.3 99.51 92.02 95.82 103 101.1 103.1
01/12/2018 23:05:44 98.51 99.16 99.16 99.9 98.2 99.3 98.6 92.8 94.3 103 101.1 103.1
01/12/2018 23:05:45 98.4 98.74 99.16 99.9 98.2 99.3 98.26 92.37 93.08 103 101.1 103.1
01/12/2018 23:05:46 95.31 98.16 99.16 99.9 98.2 99.3 95.43 91.88 92.8 102.9 101.1 103.1
01/12/2018 23:05:47 95.16 96.88 99.16 99.8 98.2 99.3 95.42 90.71 92.8 102.9 101.1 103.1
01/12/2018 23:05:48 95.07 95.61 99.16 99.8 98.2 99.3 95.39 89.61 92.8 102.9 101.1 103.1
01/12/2018 23:05:49 100.36 99.49 99.49 99.8 98.2 99.3 100.57 93.51 93.51 102.9 101.1 103.1
01/12/2018 23:05:50 95.43 99.2 99.49 99.8 98.1 99.3 95.92 93.21 93.51 102.9 101 103.1
01/12/2018 23:05:51 100.47 99.82 99.82 99.8 98.1 99.3 99.71 93.1 93.51 102.9 101 103.1
01/12/2018 23:05:52 95.04 98.79 99.82 99.8 98.1 99.3 95.34 92.26 93.51 102.9 101 103.1
01/12/2018 23:05:53 94.89 96.81 99.82 99.8 98.1 99.3 95.63 90.54 93.51 102.8 101 103.1
01/12/2018 23:05:54 95.42 96.67 99.82 99.8 98.1 99.3 96.32 90.75 93.51 102.8 101 103.1
01/12/2018 23:05:55 91.83 95.25 99.82 99.8 98.1 99.3 92.73 89.81 93.51 102.8 101 103.1
01/12/2018 23:05:56 93.13 93.86 99.82 99.8 98.1 99.3 94.13 88.47 93.51 102.8 101 103.1
01/12/2018 23:05:57 92.49 93.42 99.82 99.8 98.1 99.3 92.98 88 93.51 102.8 101 103.1
01/12/2018 23:05:58 94.05 93.96 99.82 99.7 98.1 99.3 94.86 88.45 93.51 102.8 101 103.1
01/12/2018 23:05:59 94.92 94.79 99.82 99.7 98.1 99.3 95.21 89 93.51 102.8 101 103.1
01/12/2018 23:06:00 90.57 94.62 99.82 99.7 98.1 99.3 91.88 88.88 93.51 102.8 101 103.1
01/12/2018 23:06:01 92.31 92.77 99.82 99.7 98.1 99.3 95.33 88.93 93.51 102.7 100.9 103.1
01/12/2018 23:06:02 93.17 93.2 99.82 99.7 98.1 99.3 94.06 88.86 93.51 102.7 100.9 103.1
01/12/2018 23:06:03 96.44 95.84 99.82 99.7 98.1 99.3 99.41 92.52 93.51 102.7 100.9 103.1
01/12/2018 23:06:04 95.83 96.2 99.82 99.7 98.1 99.3 99.85 93.34 93.51 102.7 100.9 103.1
01/12/2018 23:06:05 97.56 97.06 99.82 99.7 98.1 99.3 100.08 93.85 93.85 102.7 100.9 103.1
01/12/2018 23:06:06 97 97.35 99.82 99.7 98.1 99.3 98.6 93.86 93.86 102.7 100.9 103.1
01/12/2018 23:06:07 95.75 96.95 99.82 99.7 98.1 99.3 96.21 92.87 93.86 102.7 100.9 103.1
01/12/2018 23:06:08 96.83 97.39 99.82 99.7 98 99.3 98.79 92.46 93.86 102.7 100.9 103.1
01/12/2018 23:06:09 93.52 96.4 99.82 99.7 98 99.3 96.12 92.65 93.86 102.7 100.9 103.1
01/12/2018 23:06:10 91.9 94.87 99.82 99.6 98 99.3 92.54 90.86 93.86 102.7 100.9 103.1
01/12/2018 23:06:11 91.06 92.96 99.82 99.6 98 99.2 93.47 88.38 93.86 102.7 100.9 103.1
01/12/2018 23:06:12 91.44 92.12 99.82 99.6 98 99.2 93.68 88.72 93.86 102.7 100.9 103.1
01/12/2018 23:06:13 93.62 93.45 99.82 99.6 98 99.2 94.32 88.49 93.86 102.7 100.9 103.1
01/12/2018 23:06:14 94.84 94.46 99.82 99.6 98 99.2 94.83 88.51 93.86 102.6 100.9 103.1
01/12/2018 23:06:15 92.67 94.47 99.82 99.6 98 99.2 93.21 88.51 93.86 102.6 100.8 103.1
01/12/2018 23:06:16 91.61 93.42 99.82 99.6 98 99.2 92.31 87.58 93.86 102.6 100.8 103.1
01/12/2018 23:06:17 92.99 93.16 99.82 99.6 98 99.2 93.98 87.62 93.86 102.6 100.8 103.1
01/12/2018 23:06:18 91.98 93.13 99.82 99.6 98 99.2 92.93 87.62 93.86 102.6 100.8 103.1
01/12/2018 23:06:19 95.53 94.95 99.82 99.6 98 99.2 97.36 90.32 93.86 102.6 100.8 103.1
01/12/2018 23:06:20 96.55 96.25 99.82 99.6 98 99.2 98.39 91.64 93.86 102.6 100.8 103.1
01/12/2018 23:06:21 98.16 97.8 98.79 99.6 98 99.2 99.69 93.43 93.86 102.6 100.8 103.1
01/12/2018 23:06:22 91.53 97.16 97.8 99.6 98 99.2 92.63 92.44 93.86 102.6 100.8 103.1
01/12/2018 23:06:23 92.05 94.43 97.8 99.6 98 99.2 92.86 89.62 93.86 102.6 100.8 103.1
01/12/2018 23:06:24 91.61 93.14 97.8 99.5 98 99.2 92.05 88.02 93.86 102.6 100.8 103.1
01/12/2018 23:06:25 93.26 93.17 97.8 99.5 98 99.2 96.09 89.07 93.86 102.5 100.8 103.1
01/12/2018 23:06:26 94.47 94.19 97.8 99.5 98 99.2 95.13 89.29 93.86 102.5 100.8 103.1
01/12/2018 23:06:27 95.65 95.56 97.8 99.5 97.9 99.2 95.72 89.66 93.86 102.5 100.8 103.1
01/12/2018 23:06:28 94.26 95.36 97.8 99.5 97.9 99.2 94.82 89.56 93.86 102.5 100.7 103.1
01/12/2018 23:06:29 93.69 94.34 97.8 99.5 97.9 99.2 94.47 88.69 93.86 102.5 100.7 103.1
01/12/2018 23:06:30 97 96.43 97.8 99.5 97.9 99.2 96.97 90.22 93.86 102.5 100.7 103.1
01/12/2018 23:06:31 94.77 96.19 97.8 99.5 97.9 99.2 95.73 90.18 93.86 102.5 100.7 103.1
01/12/2018 23:06:32 96.6 96.35 97.8 99.5 97.9 99.2 97.42 90.92 93.86 102.5 100.7 103.1
01/12/2018 23:06:33 98.95 98.13 98.13 99.5 97.9 99.2 103.46 96.27 96.27 102.5 100.7 103.1
01/12/2018 23:06:34 97.95 98.49 98.49 99.5 97.9 99.2 103.96 97.46 97.46 102.5 100.7 103.1
01/12/2018 23:06:35 99.87 99.36 99.36 99.5 97.9 99.2 103.96 97.71 97.71 102.5 100.7 103.1
01/12/2018 23:06:36 99.64 100.04 100.04 99.5 97.9 99.2 104.08 97.88 97.88 102.5 100.7 103.1
01/12/2018 23:06:37 98.79 99.53 100.04 99.5 97.9 99.2 102.58 97.77 97.88 102.5 100.7 103.1
01/12/2018 23:06:38 99.4 99.47 100.04 99.5 97.9 99.2 104.3 97.75 97.88 102.5 100.7 103.1
01/12/2018 23:06:39 100.85 100.7 100.7 99.6 97.9 99.2 104.1 98.22 98.22 102.5 100.7 103.1
01/12/2018 23:06:40 99.09 100.12 100.7 99.5 97.9 99.2 102.75 97.82 98.22 102.5 100.7 103.1
01/12/2018 23:06:41 99.25 99.54 100.7 99.5 97.9 99.2 104.64 98.23 98.23 102.6 100.7 103.1
01/12/2018 23:06:42 99.99 100.74 100.74 99.6 97.9 99.2 103.73 98.42 98.42 102.6 100.7 103.1
01/12/2018 23:06:43 99.41 99.98 100.74 99.6 97.9 99.2 103.69 97.98 98.42 102.6 100.7 103.1
01/12/2018 23:06:44 97.31 99.26 100.74 99.6 97.9 99.2 104.03 97.89 98.42 102.6 100.7 103.1
01/12/2018 23:06:45 99.14 99.21 100.74 99.6 97.9 99.2 102.65 97.84 98.42 102.6 100.7 103.1
01/12/2018 23:06:46 106.12 105.53 105.53 99.6 97.9 99.2 107.15 100.6 100.6 102.6 100.7 103.1
01/12/2018 23:06:47 99.71 105.48 105.53 99.6 97.9 99.2 104.87 100.54 100.6 102.6 100.7 103.1
01/12/2018 23:06:48 99.57 102.89 105.53 99.6 97.9 99.2 104.99 99.74 100.6 102.6 100.7 103.1
01/12/2018 23:06:49 102.85 102.7 105.53 99.6 97.9 99.2 105.95 99.76 100.6 102.6 100.7 103.1
01/12/2018 23:06:50 99.86 102.75 105.53 99.6 97.9 99.2 104.95 100.18 100.6 102.6 100.7 103.1
01/12/2018 23:06:51 101.44 101.55 105.53 99.6 97.9 99.2 104.95 99.07 100.6 102.7 100.7 103.1
01/12/2018 23:06:52 97.57 101.48 105.53 99.6 97.9 99.2 103.45 99.17 100.6 102.7 100.7 103.1
01/12/2018 23:06:53 101.33 101.04 105.53 99.7 97.9 99.2 105.06 98.76 100.6 102.7 100.7 103.1
01/12/2018 23:06:54 99.54 100.99 105.53 99.7 97.9 99.2 104.38 98.73 100.6 102.7 100.7 103.1
01/12/2018 23:06:55 98.72 100.37 105.53 99.7 97.9 99.2 104.67 98.81 100.6 102.7 100.7 103.1
01/12/2018 23:06:56 96.31 99.19 105.53 99.7 97.9 99.2 103.6 98.41 100.6 102.7 100.7 103.1
01/12/2018 23:06:57 100.36 99.71 105.53 99.7 97.9 99.2 104.85 98.75 100.6 102.7 100.8 103.1
01/12/2018 23:06:58 99.24 99.59 105.53 99.7 97.9 99.2 105.05 99.06 100.6 102.7 100.8 103.1
01/12/2018 23:06:59 98.26 99.46 105.53 99.6 97.9 99.2 102.59 98.62 100.6 102.7 100.8 103.1
01/12/2018 23:07:00 99.26 99.23 105.53 99.6 97.9 99.2 102.69 97.29 100.6 102.7 100.8 103.1
01/12/2018 23:07:01 100.6 100.25 105.53 99.6 97.9 99.2 105.45 98.67 100.6 102.7 100.8 103.1
01/12/2018 23:07:02 100.95 101.22 105.53 99.6 97.9 99.2 106.04 99.92 100.6 102.7 100.8 103.1
01/12/2018 23:07:03 100.19 100.61 105.53 99.6 97.9 99.2 104.42 99.12 100.6 102.7 100.8 103.1
01/12/2018 23:07:04 101.46 101.66 105.53 99.6 97.9 99.2 105.15 99.21 100.6 102.7 100.8 103.1
01/12/2018 23:07:05 100.78 101.19 105.53 99.6 97.9 99.2 105.04 99.09 100.6 102.8 100.8 103.1
01/12/2018 23:07:06 99.22 101.03 105.53 99.6 97.9 99.2 104.04 99.12 100.6 102.8 100.8 103.1
01/12/2018 23:07:07 99.7 100.01 105.53 99.6 97.9 99.2 105.22 98.9 100.6 102.8 100.8 103.1
01/12/2018 23:07:08 99.07 100.12 105.53 99.6 97.9 99.2 104.37 98.81 100.6 102.8 100.8 103.1
01/12/2018 23:07:09 98.81 99.84 105.53 99.6 97.9 99.2 104.03 98.73 100.6 102.8 100.8 103.1
01/12/2018 23:07:10 102.7 101.78 105.53 99.6 97.9 99.2 106.18 99.45 100.6 102.8 100.8 103.1
01/12/2018 23:07:11 101.33 101.74 105.53 99.6 97.9 99.3 105.2 99.4 100.6 102.8 100.9 103.1
01/12/2018 23:07:12 99.31 101.6 105.53 99.6 97.9 99.3 104.01 99.34 100.6 102.8 100.9 103.1
01/12/2018 23:07:13 99.5 100.51 105.53 99.6 97.9 99.3 103.03 98.35 100.6 102.8 100.9 103.1
01/12/2018 23:07:14 99.33 100.19 105.53 99.6 97.9 99.3 103.56 97.67 100.6 102.8 100.9 103.1
01/12/2018 23:07:15 101.43 100.9 105.53 99.6 97.9 99.3 105.93 99.21 100.6 102.8 100.9 103.1
01/12/2018 23:07:16 100.16 101.55 105.48 99.6 97.9 99.3 104.36 99.31 100.54 102.8 100.9 103.1
01/12/2018 23:07:17 102.9 102.19 102.89 99.6 97.9 99.3 105.6 99.22 100.18 102.8 100.9 103.1
01/12/2018 23:07:18 101.02 102.15 102.75 99.6 98 99.3 105.12 99.22 100.18 102.8 100.9 103.1
01/12/2018 23:07:19 100.97 101.73 102.75 99.6 98 99.3 105.61 99.75 100.18 102.8 100.9 103.1
01/12/2018 23:07:20 100.85 101.21 102.19 99.6 98 99.3 104.2 99.44 99.92 102.8 100.9 103.1
01/12/2018 23:07:21 100.78 101.2 102.19 99.6 98 99.3 103.78 98.81 99.92 102.8 101 103.1
01/12/2018 23:07:22 103.42 103.99 103.99 99.6 98 99.3 104.49 99.31 99.92 102.9 101 103.1
01/12/2018 23:07:23 99.13 101.79 103.99 99.6 98 99.3 101.68 97.78 99.92 102.9 101 103.1
01/12/2018 23:07:24 101.69 101.75 103.99 99.6 98 99.3 105.68 98.54 99.92 102.9 101 103.1
01/12/2018 23:07:25 97.39 101.16 103.99 99.6 98 99.3 104.23 98.52 99.92 102.9 101 103.1
01/12/2018 23:07:26 97.99 99.31 103.99 99.6 98 99.3 103.77 98.25 99.92 102.9 101 103.1
01/12/2018 23:07:27 101.22 101.04 103.99 99.6 98 99.3 104.57 98.45 99.92 102.9 101 103.1
01/12/2018 23:07:28 107.38 105.98 105.98 99.7 98 99.3 108.1 100.86 100.86 102.9 101 103.1
01/12/2018 23:07:29 101.02 105.3 105.98 99.7 98.1 99.3 105.03 100.6 100.86 102.9 101 103.1
01/12/2018 23:07:30 101.48 103.51 105.98 99.7 98.1 99.3 104.89 99.93 100.86 102.9 101 103.1
01/12/2018 23:07:31 99.72 102 105.98 99.7 98.1 99.3 104.37 98.97 100.86 102.9 101 103.1
01/12/2018 23:07:32 99.72 100.73 105.98 99.7 98.1 99.3 105.59 99.17 100.86 102.9 101.1 103.1
01/12/2018 23:07:33 99.72 100.39 105.98 99.7 98.1 99.3 104.69 99.26 100.86 102.9 101.1 103.1
01/12/2018 23:07:34 99.55 99.95 105.98 99.7 98.1 99.3 104.25 98.66 100.86 102.9 101.1 103.1
01/12/2018 23:07:35 99.45 100.09 105.98 99.7 98.1 99.3 104.37 98.47 100.86 102.9 101.1 103.1
01/12/2018 23:07:36 96.7 99.42 105.98 99.7 98.1 99.3 103.4 98.31 100.86 102.9 101.1 103.1
01/12/2018 23:07:37 101.68 100.68 105.98 99.7 98.1 99.3 107.26 100.55 100.86 103 101.1 103.1
01/12/2018 23:07:38 100.47 100.7 105.98 99.7 98.1 99.3 104.64 100.38 100.86 103 101.1 103.1
01/12/2018 23:07:39 101.74 101.94 105.98 99.6 98.1 99.3 106.1 100.32 100.86 103 101.1 103.1
01/12/2018 23:07:40 99.7 101.01 105.98 99.7 98.1 99.3 102.78 99.4 100.86 103 101.1 103.1
01/12/2018 23:07:41 98.3 100.3 105.98 99.7 98.1 99.3 102.8 97.98 100.86 103 101.2 103.1
01/12/2018 23:07:42 102.6 101.82 105.98 99.7 98.1 99.3 104.95 98.38 100.86 103 101.2 103.1
01/12/2018 23:07:43 102.27 102.48 105.98 99.7 98.1 99.3 105.41 99.25 100.86 103 101.2 103.1
01/12/2018 23:07:44 101.41 101.94 105.98 99.7 98.2 99.3 104.01 98.72 100.86 103 101.2 103.1
01/12/2018 23:07:45 98.94 101.55 105.98 99.7 98.2 99.3 102.53 98.12 100.86 103 101.2 103.1
01/12/2018 23:07:46 103 102.29 105.98 99.7 98.2 99.3 105.07 98.41 100.86 103 101.2 103.1
01/12/2018 23:07:47 104.11 103.84 105.98 99.8 98.2 99.3 106.57 99.75 100.86 103.1 101.2 103.1
01/12/2018 23:07:48 100.68 103.42 105.98 99.8 98.2 99.3 104.26 99.65 100.86 103.1 101.2 103.1
01/12/2018 23:07:49 100.33 101.86 105.98 99.8 98.2 99.3 104.15 98.69 100.86 103.1 101.2 103.1
01/12/2018 23:07:50 99.73 101 105.98 99.8 98.2 99.3 103.66 98.34 100.86 103.1 101.2 103.1
01/12/2018 23:07:51 103.92 103.03 105.98 99.8 98.2 99.3 107.8 100.79 100.86 103.1 101.3 103.2
01/12/2018 23:07:52 98.7 102.82 105.98 99.8 98.2 99.3 104.85 100.48 100.86 103.1 101.3 103.2
01/12/2018 23:07:53 98.98 100.74 105.98 99.8 98.2 99.3 103.97 99.55 100.86 103.1 101.3 103.2
01/12/2018 23:07:54 100.52 100.59 105.98 99.8 98.2 99.3 104.15 98.7 100.86 103.1 101.3 103.2
01/12/2018 23:07:55 105.37 104.26 105.98 99.8 98.3 99.3 106.66 99.92 100.86 103.1 101.3 103.2
01/12/2018 23:07:56 102.39 104.29 105.98 99.8 98.3 99.3 106.6 100.33 100.86 103.1 101.3 103.2
01/12/2018 23:07:57 99.43 103.05 105.98 99.8 98.3 99.3 104.79 100.23 100.86 103.1 101.3 103.2
01/12/2018 23:07:58 101.29 101.43 105.3 99.9 98.3 99.3 105.56 99.63 100.79 103.1 101.3 103.2
01/12/2018 23:07:59 100.33 101.4 104.29 99.9 98.3 99.3 104.34 99.27 100.79 103.1 101.3 103.2
01/12/2018 23:08:00 100.36 100.82 104.29 99.9 98.3 99.3 104.33 98.57 100.79 103.2 101.3 103.2
01/12/2018 23:08:01 100.86 101.01 104.29 99.8 98.3 99.3 104.4 98.55 100.79 103.2 101.4 103.2
01/12/2018 23:08:02 100.98 101.46 104.29 99.8 98.3 99.3 104.11 98.46 100.79 103.2 101.4 103.2
01/12/2018 23:08:03 99.52 100.89 104.29 99.8 98.3 99.3 102.56 98.03 100.79 103.1 101.4 103.2
01/12/2018 23:08:04 100.88 100.73 104.29 99.8 98.3 99.3 103.78 97.5 100.79 103.1 101.4 103.2
01/12/2018 23:08:05 100.6 101.05 104.29 99.8 98.3 99.3 103.71 97.8 100.79 103.1 101.4 103.2
01/12/2018 23:08:06 101.46 101.51 104.29 99.8 98.4 99.3 104.06 97.97 100.79 103.1 101.4 103.2
01/12/2018 23:08:07 99.37 101.11 104.29 99.8 98.4 99.3 103.6 97.96 100.79 103.1 101.4 103.2
01/12/2018 23:08:08 98.85 100.49 104.29 99.8 98.4 99.3 103.1 97.66 100.79 103.1 101.4 103.2
01/12/2018 23:08:09 101.41 101.22 104.29 99.8 98.4 99.3 106.42 99.9 100.79 103.1 101.4 103.2
01/12/2018 23:08:10 99.6 101.25 104.29 99.8 98.4 99.3 104.87 100.01 100.79 103.1 101.4 103.2
01/12/2018 23:08:11 101.95 101.43 104.29 99.8 98.4 99.3 105.05 99.36 100.79 103.1 101.4 103.2
01/12/2018 23:08:12 100.63 101.36 104.29 99.8 98.4 99.3 104.72 98.96 100.79 103.1 101.4 103.2
01/12/2018 23:08:13 98.61 100.88 104.29 99.8 98.4 99.3 102.95 98.6 100.79 103.1 101.4 103.2
01/12/2018 23:08:14 97.24 99.63 104.29 99.8 98.4 99.3 102.93 97.6 100.79 103.1 101.5 103.2
01/12/2018 23:08:15 104.52 103.89 104.29 99.8 98.4 99.3 107.88 100.76 100.79 103.2 101.5 103.2
01/12/2018 23:08:16 101.8 103.38 104.29 99.8 98.4 99.3 105.94 100.63 100.79 103.2 101.5 103.2
01/12/2018 23:08:17 99.06 102.45 104.29 99.8 98.4 99.3 103.47 100.09 100.79 103.1 101.5 103.2
01/12/2018 23:08:18 98.29 100.34 104.29 99.8 98.4 99.3 103.34 98.42 100.79 103.1 101.5 103.2
01/12/2018 23:08:19 98.57 99.67 104.29 99.8 98.4 99.3 102.28 97.74 100.79 103.1 101.5 103.2
01/12/2018 23:08:20 97.29 98.58 104.29 99.8 98.4 99.3 101.19 96.74 100.79 103.1 101.5 103.2
01/12/2018 23:08:21 99.12 98.84 104.29 99.8 98.4 99.3 103.15 96.54 100.76 103.1 101.5 103.2
01/12/2018 23:08:22 97.24 98.62 104.29 99.8 98.4 99.3 102.36 96.64 100.76 103.1 101.5 103.2
01/12/2018 23:08:23 97.97 98.03 104.29 99.8 98.4 99.3 103.4 96.97 100.76 103.1 101.5 103.2
01/12/2018 23:08:24 96.19 98.01 104.29 99.8 98.4 99.3 102.77 97.15 100.76 103.1 101.5 103.2
01/12/2018 23:08:25 97.75 97.66 104.29 99.8 98.4 99.3 102.64 96.77 100.76 103.1 101.5 103.2
01/12/2018 23:08:26 98.93 98.78 103.89 99.8 98.4 99.3 102.9 96.92 100.76 103.1 101.5 103.2
01/12/2018 23:08:27 98.17 99.15 103.89 99.8 98.4 99.3 102.17 96.9 100.76 103.1 101.5 103.2
01/12/2018 23:08:28 97.76 98.42 103.89 99.8 98.5 99.3 101.78 96.26 100.76 103.1 101.6 103.2
01/12/2018 23:08:29 100.66 99.84 103.89 99.8 98.5 99.3 103.67 96.95 100.76 103.1 101.6 103.2
01/12/2018 23:08:30 98.8 100.14 103.89 99.7 98.5 99.3 103.89 97.65 100.76 103.1 101.6 103.2
01/12/2018 23:08:31 98.44 99.28 103.89 99.7 98.5 99.3 103.04 97.48 100.76 103.1 101.6 103.2
01/12/2018 23:08:32 97.92 98.68 103.89 99.7 98.5 99.3 103.2 97.29 100.76 103.1 101.6 103.2
01/12/2018 23:08:33 97.31 98.11 103.89 99.7 98.5 99.3 101.78 97.04 100.76 103.1 101.6 103.2
01/12/2018 23:08:34 97.3 97.79 103.89 99.7 98.5 99.3 102.22 96.37 100.76 103.1 101.6 103.2
01/12/2018 23:08:35 98.15 98.26 103.89 99.7 98.5 99.3 102.51 96.36 100.76 103.1 101.6 103.2
01/12/2018 23:08:36 101.97 101.3 103.89 99.7 98.5 99.3 105.58 98.74 100.76 103.1 101.6 103.2
01/12/2018 23:08:37 99.79 102.12 103.89 99.7 98.5 99.3 105.16 99.41 100.76 103.1 101.6 103.2
01/12/2018 23:08:38 99.26 100.23 103.89 99.7 98.5 99.3 104.39 99.09 100.76 103.1 101.6 103.2
01/12/2018 23:08:39 97.6 99.33 103.89 99.7 98.5 99.3 105.16 99.1 100.76 103.1 101.6 103.2
01/12/2018 23:08:40 98.31 98.97 103.89 99.7 98.5 99.3 104.91 99.35 100.76 103.1 101.6 103.2
01/12/2018 23:08:41 99.18 98.93 103.89 99.7 98.5 99.3 103.98 98.62 100.76 103.1 101.6 103.2
01/12/2018 23:08:42 98.21 99.1 103.89 99.7 98.5 99.3 102.59 98.08 100.76 103.1 101.6 103.2
01/12/2018 23:08:43 98 98.51 103.89 99.7 98.5 99.3 102.32 97.17 100.76 103.1 101.6 103.2
01/12/2018 23:08:44 97.46 98.75 103.89 99.7 98.5 99.3 103 96.99 100.76 103.1 101.7 103.2
01/12/2018 23:08:45 97.81 98.07 103.38 99.7 98.5 99.3 102.57 96.72 100.63 103.1 101.7 103.2
01/12/2018 23:08:46 96.69 98.11 102.45 99.6 98.5 99.3 103.1 97 100.09 103.1 101.7 103.2
01/12/2018 23:08:47 96.36 97.26 102.12 99.6 98.5 99.3 103.5 97.36 99.41 103.1 101.7 103.2
01/12/2018 23:08:48 95.38 96.77 102.12 99.6 98.5 99.3 102.62 96.93 99.41 103.1 101.7 103.2
01/12/2018 23:08:49 97.61 97.21 102.12 99.6 98.5 99.3 103.11 97.25 99.41 103.1 101.7 103.2
01/12/2018 23:08:50 98.47 98.12 102.12 99.6 98.5 99.3 103.32 97.29 99.41 103.1 101.7 103.2
01/12/2018 23:08:51 98.54 98.57 102.12 99.6 98.5 99.3 104.49 98.07 99.41 103.1 101.7 103.2
01/12/2018 23:08:52 97.15 98.44 102.12 99.6 98.5 99.3 104.26 97.97 99.41 103.1 101.7 103.2
01/12/2018 23:08:53 98.02 98.07 102.12 99.6 98.5 99.3 104.01 98.1 99.41 103.1 101.7 103.2
01/12/2018 23:08:54 98.08 98.11 102.12 99.6 98.5 99.3 104.32 98.32 99.41 103.1 101.7 103.2
01/12/2018 23:08:55 98.85 99.07 102.12 99.6 98.5 99.3 104.11 98.31 99.41 103.1 101.7 103.2
01/12/2018 23:08:56 99.29 99.31 102.12 99.6 98.5 99.3 104.55 98.52 99.41 103.1 101.7 103.2
01/12/2018 23:08:57 98.15 99.31 102.12 99.5 98.5 99.3 104.38 98.58 99.41 103.1 101.7 103.2
01/12/2018 23:08:58 99.41 99.32 102.12 99.5 98.5 99.3 104.96 98.63 99.41 103.1 101.7 103.2
01/12/2018 23:08:59 100 100.1 102.12 99.5 98.5 99.3 105.34 99.03 99.41 103.1 101.8 103.2
01/12/2018 23:09:00 100.35 100.63 102.12 99.5 98.5 99.3 104.92 99.27 99.41 103.1 101.8 103.2
01/12/2018 23:09:01 100.46 100.41 102.12 99.5 98.5 99.3 104.55 99.05 99.41 103.1 101.8 103.2
01/12/2018 23:09:02 99.51 100.53 102.12 99.5 98.5 99.3 102.42 98.44 99.41 103.1 101.8 103.2
01/12/2018 23:09:03 98.99 100.3 102.12 99.5 98.6 99.3 103.48 97.34 99.41 103.1 101.8 103.2
01/12/2018 23:09:04 101.57 100.77 102.12 99.5 98.6 99.3 105.74 98.79 99.41 103.1 101.8 103.2
01/12/2018 23:09:05 101.12 101.32 102.12 99.5 98.6 99.3 104.67 98.84 99.41 103.1 101.8 103.2
01/12/2018 23:09:06 98.31 100.82 102.12 99.5 98.6 99.3 104.04 98.86 99.41 103.1 101.8 103.2
01/12/2018 23:09:07 99.3 99.66 101.32 99.5 98.6 99.3 104.47 98.42 99.35 103.2 101.8 103.2
01/12/2018 23:09:08 98.39 99.43 101.32 99.5 98.6 99.3 103.94 98.44 99.35 103.2 101.8 103.2
01/12/2018 23:09:09 99.23 99.36 101.32 99.5 98.6 99.3 103.79 97.87 99.35 103.2 101.8 103.2
01/12/2018 23:09:10 98.87 99.12 101.32 99.5 98.6 99.3 105.07 98.56 99.27 103.2 101.8 103.2
01/12/2018 23:09:11 97.85 99.11 101.32 99.5 98.6 99.3 104.38 98.65 99.27 103.2 101.8 103.2
01/12/2018 23:09:12 98.6 98.77 101.32 99.5 98.6 99.3 104.52 98.56 99.27 103.2 101.8 103.2
01/12/2018 23:09:13 100.89 100.38 101.32 99.5 98.6 99.3 105.16 99.01 99.27 103.2 101.9 103.2
01/12/2018 23:09:14 97.76 100.32 101.32 99.5 98.6 99.3 104.43 98.87 99.27 103.2 101.9 103.2
01/12/2018 23:09:15 98.25 99.09 101.32 99.5 98.6 99.3 102.86 98.44 99.27 103.2 101.9 103.2
01/12/2018 23:09:16 98.57 98.79 101.32 99.5 98.6 99.3 103.59 97.81 99.27 103.2 101.9 103.2
01/12/2018 23:09:17 97.97 98.64 101.32 99.5 98.6 99.3 103.4 97.6 99.27 103.2 101.9 103.2
01/12/2018 23:09:18 103.48 102.49 102.49 99.5 98.6 99.3 106.05 99.21 99.27 103.2 101.9 103.2
01/12/2018 23:09:19 100.58 102.49 102.49 99.5 98.6 99.3 103.93 99.16 99.27 103.2 101.9 103.2
01/12/2018 23:09:20 103 102.59 102.59 99.5 98.6 99.3 105.66 99.19 99.27 103.2 101.9 103.2
01/12/2018 23:09:21 104.5 104.39 104.39 99.6 98.6 99.3 107.16 100.74 100.74 103.2 101.9 103.2
01/12/2018 23:09:22 97.71 104.28 104.39 99.5 98.6 99.3 101.62 100.59 100.74 103.2 101.9 103.2
01/12/2018 23:09:23 99.12 101.34 104.39 99.5 98.6 99.3 103.02 98.26 100.74 103.2 101.9 103.2
01/12/2018 23:09:24 98.93 100.08 104.39 99.5 98.7 99.3 103.74 97.55 100.74 103.2 101.9 103.2
01/12/2018 23:09:25 99.69 99.96 104.39 99.5 98.7 99.3 102.74 97.61 100.74 103.2 101.9 103.2
01/12/2018 23:09:26 101.3 100.8 104.39 99.5 98.7 99.3 103.72 97.41 100.74 103.2 101.9 103.2
01/12/2018 23:09:27 104.01 103.57 104.39 99.6 98.7 99.3 106.35 99.22 100.74 103.2 102 103.2
01/12/2018 23:09:28 99.83 102.34 104.39 99.6 98.7 99.3 104.5 99.02 100.74 103.2 102 103.2
01/12/2018 23:09:29 99.93 101.07 104.39 99.6 98.7 99.3 104.24 98.66 100.74 103.2 102 103.2
01/12/2018 23:09:30 97.28 100.36 104.39 99.6 98.7 99.3 102.99 98.28 100.74 103.2 102 103.2
01/12/2018 23:09:31 102.31 101.39 104.39 99.6 98.7 99.3 106.13 99.37 100.74 103.2 102 103.2
01/12/2018 23:09:32 101.55 101.55 104.39 99.6 98.7 99.3 105.63 99.31 100.74 103.2 102 103.2
01/12/2018 23:09:33 100.64 101.58 104.39 99.6 98.7 99.3 105.13 99.33 100.74 103.2 102 103.2
01/12/2018 23:09:34 99.95 101.74 104.39 99.6 98.7 99.3 104.32 99.46 100.74 103.2 102 103.2
01/12/2018 23:09:35 100.79 101.13 104.39 99.6 98.7 99.3 105.48 99.01 100.74 103.2 102 103.2
01/12/2018 23:09:36 99.21 100.25 104.39 99.6 98.7 99.3 104.91 98.96 100.74 103.2 102 103.2
01/12/2018 23:09:37 100.08 100.02 104.39 99.6 98.7 99.3 104.79 99.12 100.74 103.2 102 103.2
01/12/2018 23:09:38 99.98 100.55 104.39 99.5 98.7 99.3 105.01 99.06 100.74 103.2 102.1 103.2
01/12/2018 23:09:39 97.14 99.84 104.39 99.5 98.7 99.3 104.89 99.47 100.74 103.2 102.1 103.2
01/12/2018 23:09:40 97.28 98.04 104.39 99.5 98.7 99.3 104.45 98.79 100.74 103.2 102.1 103.2
01/12/2018 23:09:41 100.02 99.56 104.39 99.5 98.8 99.3 105.81 99.27 100.74 103.3 102.1 103.2
01/12/2018 23:09:42 98.53 99.37 104.39 99.5 98.8 99.3 104.02 99.34 100.74 103.3 102.1 103.2
01/12/2018 23:09:43 98.55 100.53 104.39 99.5 98.8 99.3 104.09 98.87 100.74 103.3 102.1 103.2
01/12/2018 23:09:44 99.92 99.56 104.39 99.4 98.8 99.3 104.61 98.38 100.74 103.3 102.1 103.2
01/12/2018 23:09:45 101.47 101.01 104.39 99.4 98.8 99.3 104.84 98.88 100.74 103.3 102.1 103.2
01/12/2018 23:09:46 101.35 102.48 104.39 99.4 98.8 99.3 104.11 99.15 100.74 103.3 102.1 103.2
01/12/2018 23:09:47 99.03 100.76 104.39 99.4 98.8 99.3 103.14 98.1 100.74 103.3 102.1 103.2
01/12/2018 23:09:48 100.46 100.38 104.39 99.4 98.8 99.3 103.18 97.37 100.74 103.3 102.1 103.2
01/12/2018 23:09:49 98.66 100.64 104.39 99.4 98.8 99.3 103.03 97.54 100.74 103.3 102.1 103.2
01/12/2018 23:09:50 106.42 105.71 105.71 99.5 98.8 99.3 107.38 100.51 100.74 103.3 102.1 103.2
01/12/2018 23:09:51 97.93 103.88 105.71 99.5 98.8 99.3 103.17 99.47 100.59 103.3 102.1 103.2
01/12/2018 23:09:52 98.61 101.06 105.71 99.5 98.8 99.3 104.07 98.25 100.51 103.3 102.2 103.2
01/12/2018 23:09:53 100.36 100.43 105.71 99.5 98.8 99.3 104.57 98.56 100.51 103.3 102.2 103.2
01/12/2018 23:09:54 99.32 100.69 105.71 99.4 98.8 99.3 104.64 98.95 100.51 103.3 102.2 103.2
01/12/2018 23:09:55 96.87 99.44 105.71 99.4 98.8 99.3 104.53 98.56 100.51 103.3 102.2 103.2
01/12/2018 23:09:56 99.18 98.81 105.71 99.4 98.8 99.3 103.26 98.38 100.51 103.3 102.2 103.2
01/12/2018 23:09:57 99.04 99.03 105.71 99.4 98.8 99.3 103.04 97.64 100.51 103.3 102.2 103.2
01/12/2018 23:09:58 99.96 99.82 105.71 99.4 98.8 99.3 105.71 99.04 100.51 103.3 102.2 103.2
01/12/2018 23:09:59 98.31 100.15 105.71 99.4 98.9 99.3 104.34 99.11 100.51 103.3 102.2 103.2
01/12/2018 23:10:00 99.16 99.35 105.71 99.4 98.9 99.3 104.48 98.79 100.51 103.3 102.2 103.2
01/12/2018 23:10:01 98.44 99.26 105.71 99.4 98.9 99.3 104.06 98.58 100.51 103.3 102.2 103.2
01/12/2018 23:10:02 99.01 99.43 105.71 99.4 98.9 99.3 103.75 98.23 100.51 103.3 102.2 103.2
01/12/2018 23:10:03 98.05 99.09 105.71 99.4 98.9 99.3 100.53 97.67 100.51 103.3 102.2 103.2
01/12/2018 23:10:04 99.93 99.59 105.71 99.4 98.9 99.3 104.36 97.64 100.51 103.3 102.2 103.2
01/12/2018 23:10:05 99.11 99.43 105.71 99.3 98.9 99.3 101.89 97.2 100.51 103.3 102.2 103.2
01/12/2018 23:10:06 100.16 100.1 105.71 99.3 98.9 99.3 102.96 96.82 100.51 103.3 102.2 103.2
01/12/2018 23:10:07 99.99 100.29 105.71 99.3 98.9 99.3 102.61 96.75 100.51 103.3 102.2 103.2
01/12/2018 23:10:08 102.56 102.32 105.71 99.4 98.9 99.3 104.27 97.86 100.51 103.3 102.2 103.2
01/12/2018 23:10:09 102.37 102.85 105.71 99.4 98.9 99.3 104.89 98.44 100.51 103.3 102.2 103.2
01/12/2018 23:10:10 100.49 102.34 105.71 99.4 98.9 99.3 104.83 98.76 100.51 103.3 102.3 103.2
01/12/2018 23:10:11 99.17 101.5 105.71 99.4 98.9 99.3 103.38 98.73 100.51 103.3 102.3 103.2
01/12/2018 23:10:12 99.93 100.26 105.71 99.4 98.9 99.3 104.3 98.1 100.51 103.3 102.3 103.2
01/12/2018 23:10:13 100.11 100.34 105.71 99.4 98.9 99.3 104.06 98.12 100.51 103.3 102.3 103.2
01/12/2018 23:10:14 99.36 100.52 105.71 99.4 98.9 99.3 103.82 98.32 100.51 103.3 102.3 103.2
01/12/2018 23:10:15 97.58 99.44 105.71 99.4 98.9 99.3 102.8 97.85 100.51 103.3 102.3 103.2
01/12/2018 23:10:16 101.23 100.95 105.71 99.4 98.9 99.3 104.4 98.22 100.51 103.4 102.3 103.2
01/12/2018 23:10:17 100.45 100.77 105.71 99.4 98.9 99.3 105.32 98.97 100.51 103.4 102.3 103.2
01/12/2018 23:10:18 101.03 101.42 105.71 99.5 98.9 99.3 105.27 99.25 100.51 103.4 102.3 103.2
01/12/2018 23:10:19 101.41 102.02 105.71 99.5 98.9 99.3 105.24 99.61 100.51 103.4 102.3 103.2
01/12/2018 23:10:20 98.05 100.82 103.88 99.5 98.9 99.3 103 98.77 99.61 103.4 102.3 103.2
01/12/2018 23:10:21 98.8 99.65 102.85 99.5 98.9 99.3 104.22 98.05 99.61 103.4 102.3 103.2
01/12/2018 23:10:22 96.95 99.09 102.85 99.5 98.9 99.3 103.03 97.88 99.61 103.5 102.3 103.2
01/12/2018 23:10:23 95.92 97.83 102.85 99.5 98.9 99.3 101.63 97.24 99.61 103.5 102.3 103.2
01/12/2018 23:10:24 99.57 98.92 102.85 99.5 98.9 99.3 104 97.4 99.61 103.5 102.3 103.2
01/12/2018 23:10:25 100.07 99.81 102.85 99.5 98.9 99.3 103.18 97.39 99.61 103.5 102.3 103.2
01/12/2018 23:10:26 99.3 99.68 102.85 99.5 98.9 99.3 104.3 97.92 99.61 103.5 102.3 103.2
01/12/2018 23:10:27 105.16 104.57 104.57 99.6 99 99.3 105.72 99.42 99.61 103.5 102.4 103.2
01/12/2018 23:10:28 101.7 103.96 104.57 99.6 99 99.3 105.11 99.13 99.61 103.5 102.4 103.2
01/12/2018 23:10:29 99.16 102.84 104.57 99.6 99 99.3 104.17 99.07 99.61 103.6 102.4 103.2
01/12/2018 23:10:30 97.95 101.07 104.57 99.6 99 99.3 103.59 98.5 99.61 103.6 102.4 103.2
01/12/2018 23:10:31 98.81 99.26 104.57 99.6 99 99.3 102.94 97.81 99.61 103.6 102.4 103.2
01/12/2018 23:10:32 97.12 98.99 104.57 99.6 99 99.3 103.52 97.37 99.61 103.6 102.4 103.2
01/12/2018 23:10:33 100.22 99.77 104.57 99.6 99 99.3 104.9 98.26 99.61 103.6 102.4 103.2
01/12/2018 23:10:34 99.82 100.41 104.57 99.6 99 99.3 104.61 98.84 99.61 103.6 102.4 103.2
01/12/2018 23:10:35 97.23 99.34 104.57 99.6 99 99.3 102.49 98.35 99.61 103.6 102.4 103.2
01/12/2018 23:10:36 98.65 98.82 104.57 99.6 99 99.3 101.98 97.09 99.61 103.6 102.4 103.2
01/12/2018 23:10:37 97.35 98.98 104.57 99.6 99 99.3 99.81 96.5 99.61 103.6 102.4 103.2
01/12/2018 23:10:38 99.22 98.92 104.57 99.7 99 99.3 103.54 96.69 99.61 103.6 102.4 103.2
01/12/2018 23:10:39 97.02 98.63 104.57 99.7 99 99.3 101.82 96.43 99.61 103.7 102.4 103.1
01/12/2018 23:10:40 95.26 97.78 104.57 99.7 99 99.3 102.91 96.6 99.61 103.7 102.4 103.1
01/12/2018 23:10:41 98.1 97.55 104.57 99.7 99 99.3 102.81 97 99.61 103.7 102.4 103.1
01/12/2018 23:10:42 101.28 100.82 104.57 99.7 99 99.3 105.02 98.4 99.61 103.7 102.4 103.1
01/12/2018 23:10:43 103.43 102.91 104.57 99.7 99 99.3 105.98 99.82 99.82 103.7 102.4 103.1
01/12/2018 23:10:44 98.61 102.36 104.57 99.7 99 99.3 102.84 99.09 99.82 103.7 102.4 103.1
01/12/2018 23:10:45 99.28 100.48 104.57 99.7 99 99.3 103.52 97.67 99.82 103.7 102.4 103.1
01/12/2018 23:10:46 97.36 99.55 104.57 99.7 99 99.3 103.68 97.68 99.82 103.7 102.4 103.1
01/12/2018 23:10:47 103.01 102.84 104.57 99.7 99 99.3 104.98 98.74 99.82 103.8 102.4 103.1
01/12/2018 23:10:48 100.76 103.34 104.57 99.7 99 99.3 104.28 99 99.82 103.8 102.5 103.1
01/12/2018 23:10:49 98.24 101.26 104.57 99.7 99 99.3 105.7 99.21 99.82 103.8 102.5 103.1
01/12/2018 23:10:50 99.81 100.1 104.57 99.7 99 99.3 103.9 98.95 99.82 103.8 102.5 103.1
01/12/2018 23:10:51 98.85 99.68 104.57 99.7 99 99.3 102.76 98.11 99.82 103.8 102.5 103.1
01/12/2018 23:10:52 99.82 99.87 104.57 99.8 99 99.3 104.21 97.87 99.82 103.8 102.5 103.1
01/12/2018 23:10:53 98.27 99.81 104.57 99.8 99 99.3 104.15 98.28 99.82 103.8 102.5 103.1
01/12/2018 23:10:54 99.65 99.78 104.57 99.8 99 99.3 103.13 98 99.82 103.8 102.5 103.1
01/12/2018 23:10:55 99.79 100.05 104.57 99.8 99 99.3 103.76 97.51 99.82 103.9 102.5 103.1
01/12/2018 23:10:56 102.04 101.53 104.57 99.8 99 99.3 105.59 99.06 99.82 103.9 102.5 103.1
01/12/2018 23:10:57 99.35 101.35 103.96 99.8 99 99.3 103.16 98.97 99.82 103.9 102.5 103.1
01/12/2018 23:10:58 99.75 100.86 103.34 99.8 99 99.3 102.77 97.93 99.82 103.9 102.5 103.1
01/12/2018 23:10:59 99.81 99.93 103.34 99.8 99 99.3 102.92 97.05 99.82 103.9 102.5 103.1
01/12/2018 23:11:00 99.12 100.09 103.34 99.8 99.1 99.3 103.62 97.6 99.82 103.9 102.5 103.1
01/12/2018 23:11:01 97.07 99.41 103.34 99.8 99.1 99.3 103.29 97.59 99.82 103.9 102.5 103.1
01/12/2018 23:11:02 98.82 98.92 103.34 99.9 99.1 99.3 103.02 97.3 99.82 103.9 102.5 103.1
01/12/2018 23:11:03 100.04 100.33 103.34 99.9 99.1 99.3 103.94 97.89 99.82 104 102.5 103.1
01/12/2018 23:11:04 98.66 99.05 103.34 99.9 99.1 99.3 102.72 97.52 99.82 104 102.5 103.1
01/12/2018 23:11:05 100.89 100.55 103.34 99.9 99.1 99.3 103.96 97.68 99.82 104 102.5 103.1
01/12/2018 23:11:06 98.08 100.08 103.34 99.9 99.1 99.3 104.97 98.38 99.82 104 102.5 103.1
01/12/2018 23:11:07 99.34 99.66 103.34 99.9 99.1 99.3 104.36 98.86 99.82 104 102.5 103.1
01/12/2018 23:11:08 100.3 100.33 103.34 99.9 99.1 99.3 104.1 98.24 99.82 104 102.6 103.1
01/12/2018 23:11:09 99.92 100.35 103.34 99.9 99.1 99.3 104.32 98.4 99.82 104 102.6 103.1
01/12/2018 23:11:10 97.68 100.09 103.34 99.9 99.1 99.3 103.55 98.3 99.82 104 102.6 103.1
01/12/2018 23:11:11 100.51 100.32 103.34 99.9 99.1 99.3 105.06 98.54 99.82 104 102.6 103.1
01/12/2018 23:11:12 99.84 100.88 103.34 99.9 99.1 99.3 104.12 98.96 99.82 104.1 102.6 103.1
01/12/2018 23:11:13 97.52 99.74 103.34 99.9 99.1 99.3 101.97 98.01 99.21 104.1 102.6 103.1
01/12/2018 23:11:14 98.4 98.77 103.34 100 99.1 99.3 102.88 96.89 99.21 104.1 102.6 103.1
01/12/2018 23:11:15 101.24 100.91 103.34 100 99.1 99.3 105.22 98.29 99.21 104.1 102.6 103.1
01/12/2018 23:11:16 98.6 100.07 103.34 100 99.1 99.3 103.2 98.22 99.21 104.1 102.6 103.1
01/12/2018 23:11:17 99.28 99.35 103.34 100 99.1 99.3 103.46 97.71 99.21 104.1 102.6 103.1
01/12/2018 23:11:18 98.89 99.62 101.53 100 99.1 99.3 104.77 98.31 99.21 104.1 102.6 103.1
01/12/2018 23:11:19 97.56 99.2 101.53 100 99.1 99.3 104.1 98.86 99.06 104.1 102.6 103.1
01/12/2018 23:11:20 97.16 97.93 101.53 100 99.1 99.3 101.79 97.77 99.06 104.1 102.6 103.1
01/12/2018 23:11:21 97.69 97.85 101.53 100 99.1 99.3 104.08 97.56 99.06 104.2 102.6 103.1
01/12/2018 23:11:22 97.95 98.54 101.53 100 99.1 99.3 103.76 98 99.06 104.2 102.6 103.1
01/12/2018 23:11:23 95.77 97.66 101.53 100 99.1 99.3 101.97 97.45 99.06 104.2 102.6 103.1
01/12/2018 23:11:24 97.13 97.25 101.53 100 99.1 99.3 103.84 97.41 99.06 104.2 102.6 103.1
01/12/2018 23:11:25 101.07 100.15 101.53 100 99.1 99.3 105.53 98.66 99.06 104.2 102.6 103.1
01/12/2018 23:11:26 101.08 101.04 101.35 100 99.1 99.3 104.51 98.7 98.97 104.2 102.7 103.1
01/12/2018 23:11:27 96.78 100.74 101.04 100 99.1 99.3 101.81 98.48 98.96 104.2 102.7 103.1
01/12/2018 23:11:28 100.82 100.33 101.04 100.1 99.1 99.3 105.39 98.73 98.96 104.2 102.7 103.1
01/12/2018 23:11:29 101.1 101.09 101.09 100.1 99.1 99.3 105.06 98.84 98.96 104.3 102.7 103.1
01/12/2018 23:11:30 97.5 100.73 101.09 100.1 99.2 99.3 102.12 98.71 98.96 104.3 102.7 103.1
01/12/2018 23:11:31 100.4 100.56 101.09 100.1 99.2 99.3 104.23 98.07 98.96 104.3 102.7 103.1
01/12/2018 23:11:32 97.87 100.85 101.09 100.1 99.2 99.3 104.61 98.73 98.96 104.3 102.7 103.1
01/12/2018 23:11:33 97.96 98.84 101.09 100.1 99.2 99.3 102.67 98.17 98.96 104.3 102.7 103.1
01/12/2018 23:11:34 99.11 99.37 101.09 100.1 99.2 99.3 103.29 97.76 98.96 104.3 102.7 103.1
01/12/2018 23:11:35 103.7 103.1 103.1 100.1 99.2 99.3 106.29 99.7 99.7 104.3 102.7 103.1
01/12/2018 23:11:36 99.21 102.27 103.1 100.1 99.2 99.3 105.24 99.25 99.7 104.3 102.7 103.1
01/12/2018 23:11:37 100.88 101.19 103.1 100.1 99.2 99.3 104.13 99.22 99.7 104.3 102.7 103.1
01/12/2018 23:11:38 98.5 101.07 103.1 100.1 99.2 99.3 103.64 98.63 99.7 104.3 102.7 103.1
01/12/2018 23:11:39 100.46 100.94 103.1 100.1 99.2 99.3 104.13 98.37 99.7 104.3 102.7 103.1
01/12/2018 23:11:40 101.9 101.31 103.1 100.1 99.2 99.3 105.43 99.05 99.7 104.3 102.7 103.1
01/12/2018 23:11:41 103.46 103.63 103.63 100.1 99.2 99.3 105.93 100.06 100.06 104.3 102.7 103.1
01/12/2018 23:11:42 98.52 102.32 103.63 100.1 99.2 99.3 102.08 98.98 100.06 104.3 102.7 103.1
01/12/2018 23:11:43 98.34 100.24 103.63 100.1 99.2 99.3 102.25 97.23 100.06 104.3 102.7 103.1
01/12/2018 23:11:44 101.6 101.26 103.63 100.1 99.2 99.3 105.31 98.61 100.06 104.3 102.8 103.1
01/12/2018 23:11:45 98.42 101.11 103.63 100.1 99.2 99.3 104.01 98.6 100.06 104.3 102.8 103.1
01/12/2018 23:11:46 98.44 99.46 103.63 100.1 99.2 99.3 104.32 98.25 100.06 104.3 102.8 103.1
01/12/2018 23:11:47 102.89 102.13 103.63 100.1 99.2 99.3 106.33 99.78 100.06 104.3 102.8 103.1
01/12/2018 23:11:48 98.71 101.71 103.63 100.1 99.2 99.3 104.15 99.7 100.06 104.3 102.8 103.1
01/12/2018 23:11:49 98.09 100.03 103.63 100.1 99.2 99.3 103.67 98.43 100.06 104.3 102.8 103.1
01/12/2018 23:11:50 98.5 99.08 103.63 100.1 99.2 99.3 103.94 97.99 100.06 104.3 102.8 103.1
01/12/2018 23:11:51 98.47 98.91 103.63 100.1 99.2 99.3 103.78 98.36 100.06 104.3 102.8 103.1
01/12/2018 23:11:52 98.28 98.74 103.63 100.1 99.2 99.3 103.04 97.7 100.06 104.3 102.8 103.1
01/12/2018 23:11:53 99.61 99.9 103.63 100.1 99.2 99.3 103.71 97.84 100.06 104.3 102.8 103.1
01/12/2018 23:11:54 102.55 101.92 103.63 100.1 99.2 99.3 105.29 98.81 100.06 104.3 102.8 103.1
01/12/2018 23:11:55 99.19 101.55 103.63 100.1 99.2 99.3 104.22 98.73 100.06 104.3 102.8 103.1
01/12/2018 23:11:56 100.19 100.44 103.63 100.1 99.2 99.3 102.65 98.08 100.06 104.3 102.8 103.1
01/12/2018 23:11:57 101.55 101.41 103.63 100.1 99.2 99.3 103.65 97.76 100.06 104.3 102.8 103.1
01/12/2018 23:11:58 99.99 100.99 103.63 100.1 99.3 99.3 104.47 97.95 100.06 104.3 102.8 103.1
01/12/2018 23:11:59 100.29 100.48 103.63 100.1 99.3 99.3 103.78 97.92 100.06 104.3 102.8 103.1
01/12/2018 23:12:00 101.39 101.31 103.63 100.1 99.3 99.3 104.51 98.52 100.06 104.3 102.8 103.1
01/12/2018 23:12:01 101.64 102.21 103.63 100.1 99.3 99.3 104.58 98.67 100.06 104.3 102.8 103.1
01/12/2018 23:12:02 99.96 101.13 103.63 100.1 99.3 99.3 103.93 98.15 100.06 104.3 102.8 103.1
01/12/2018 23:12:03 100.13 101.34 103.63 100.1 99.3 99.3 104.62 98.51 100.06 104.3 102.9 103.1
01/12/2018 23:12:04 97.97 100.2 103.63 100.1 99.3 99.3 104.19 98.39 100.06 104.3 102.9 103.1
01/12/2018 23:12:05 97.62 98.94 103.63 100.1 99.3 99.3 103.18 98.27 100.06 104.3 102.9 103.1
01/12/2018 23:12:06 97.17 98.15 103.63 100.1 99.3 99.3 102.64 97.34 100.06 104.3 102.9 103.2
01/12/2018 23:12:07 101.52 100.81 103.63 100.1 99.3 99.3 105.26 98.66 100.06 104.3 102.9 103.2
01/12/2018 23:12:08 100.89 101.05 103.63 100.1 99.3 99.3 103.56 98.65 100.06 104.3 102.9 103.2
01/12/2018 23:12:09 100.57 101.32 103.63 100.1 99.3 99.3 103.84 98.14 100.06 104.3 102.9 103.2
01/12/2018 23:12:10 101.23 101.28 103.63 100.1 99.3 99.3 104.13 98.14 100.06 104.3 102.9 103.2
01/12/2018 23:12:11 101.01 101.46 102.32 100.1 99.3 99.3 103.98 98.13 99.78 104.2 102.9 103.2
01/12/2018 23:12:12 97.69 100.97 102.21 100.1 99.3 99.3 104.33 98.11 99.78 104.2 102.9 103.2
01/12/2018 23:12:13 99.68 99.86 102.21 100.1 99.3 99.3 104.14 98.1 99.78 104.3 102.9 103.2
01/12/2018 23:12:14 97.42 99.88 102.21 100.1 99.3 99.3 103.79 98.14 99.78 104.3 102.9 103.2
01/12/2018 23:12:15 100.86 100.32 102.21 100.1 99.3 99.3 105.09 98.55 99.78 104.2 102.9 103.2
01/12/2018 23:12:16 103.92 103.31 103.31 100.1 99.3 99.4 105.02 99.1 99.78 104.2 102.9 103.2
01/12/2018 23:12:17 99.83 102.83 103.31 100.1 99.3 99.4 103.85 98.67 99.7 104.2 102.9 103.2
01/12/2018 23:12:18 102.76 102.8 103.31 100.1 99.4 99.4 105.02 98.84 99.1 104.2 102.9 103.2
01/12/2018 23:12:19 99.92 101.88 103.31 100.1 99.4 99.4 102.86 98.27 99.1 104.2 102.9 103.2
01/12/2018 23:12:20 99.18 100.87 103.31 100.1 99.4 99.4 102.01 97.42 99.1 104.2 102.9 103.2
01/12/2018 23:12:21 103.58 102.68 103.31 100.1 99.4 99.4 108.51 101.22 101.22 104.3 103 103.2
01/12/2018 23:12:22 104.4 103.86 103.86 100.1 99.4 99.4 106.6 101.27 101.27 104.3 103 103.2
01/12/2018 23:12:23 99.87 103.86 103.86 100.1 99.4 99.4 103.03 100.59 101.27 104.3 103 103.2
01/12/2018 23:12:24 100.32 101.86 103.86 100.1 99.4 99.4 103.81 98.63 101.27 104.3 103 103.2
01/12/2018 23:12:25 105.04 104.63 104.63 100.2 99.4 99.4 106.2 100.03 101.27 104.3 103 103.2
01/12/2018 23:12:26 98.87 103.6 104.63 100.2 99.4 99.4 104.08 99.26 101.27 104.3 103 103.2
01/12/2018 23:12:27 97.93 101.38 104.63 100.1 99.4 99.4 102.7 98.61 101.27 104.3 103 103.2
01/12/2018 23:12:28 100.67 100.46 104.63 100.1 99.4 99.4 103.64 97.77 101.27 104.2 103 103.2
01/12/2018 23:12:29 100.2 100.44 104.63 100.1 99.4 99.4 103.89 97.88 101.27 104.2 103 103.2
01/12/2018 23:12:30 103.05 102.26 104.63 100.1 99.4 99.4 105.66 98.96 101.27 104.2 103 103.2
01/12/2018 23:12:31 99.82 102.12 104.63 100.1 99.4 99.4 104.08 98.82 101.27 104.2 103 103.2
01/12/2018 23:12:32 99.2 101 104.63 100.1 99.4 99.4 103.36 98.52 101.27 104.2 103 103.2
01/12/2018 23:12:33 100.63 100.61 104.63 100.1 99.4 99.4 102.5 97.51 101.27 104.2 103 103.2
01/12/2018 23:12:34 103.34 102.8 104.63 100.1 99.5 99.4 105.24 98.59 101.27 104.2 103 103.2
01/12/2018 23:12:35 101.57 103.25 104.63 100.1 99.5 99.4 104.18 98.75 101.27 104.2 103 103.2
01/12/2018 23:12:36 100.16 101.69 104.63 100.1 99.5 99.4 103.84 98.06 101.27 104.2 103 103.2
01/12/2018 23:12:37 100.08 101.1 104.63 100.1 99.5 99.4 103.37 98.31 101.27 104.2 103 103.2
01/12/2018 23:12:38 100.81 101.64 104.63 100.1 99.5 99.4 103.37 98.05 101.27 104.2 103.1 103.2
01/12/2018 23:12:39 95.95 100.41 104.63 100.1 99.5 99.4 100.19 96.92 101.27 104.2 103.1 103.2
01/12/2018 23:12:40 98.9 98.86 104.63 100.1 99.5 99.4 98.22 95.06 101.27 104.2 103.1 103.2
01/12/2018 23:12:41 97.74 99.41 104.63 100.1 99.5 99.4 97.6 93.89 101.27 104.2 103.1 103.2
01/12/2018 23:12:42 95.6 98 104.63 100.1 99.5 99.4 97.04 92.21 101.27 104.2 103.1 103.2
01/12/2018 23:12:43 99.19 98.76 104.63 100.1 99.5 99.4 101.05 94.19 101.27 104.1 103.1 103.2
01/12/2018 23:12:44 92.83 98.37 104.63 100.1 99.5 99.4 93.21 93.62 101.27 104.1 103.1 103.2
01/12/2018 23:12:45 95.12 96.55 104.63 100 99.5 99.4 97.27 91.85 101.27 104.1 103.1 103.2
01/12/2018 23:12:46 93.14 95.09 104.63 100 99.5 99.4 94.05 90.71 101.27 104.1 103.1 103.2
01/12/2018 23:12:47 94.3 94.27 104.63 100 99.5 99.4 97.83 90.93 101.27 104.1 103.1 103.2
01/12/2018 23:12:48 96.15 95.69 104.63 100 99.5 99.4 99.72 93.14 101.27 104.1 103.1 103.2
01/12/2018 23:12:49 93.23 95.46 104.63 100 99.5 99.4 93.72 92.44 101.27 104.1 103.1 103.2
01/12/2018 23:12:50 93.71 94.29 104.63 100 99.5 99.4 94.94 89.97 101.27 104.1 103.1 103.2
01/12/2018 23:12:51 99.62 98.49 104.63 99.9 99.5 99.4 105.05 97.41 101.27 104 103.1 103.2
01/12/2018 23:12:52 99.66 99.16 104.63 99.9 99.5 99.4 103.63 97.49 100.59 104 103.1 103.2
01/12/2018 23:12:53 94.11 99.16 104.63 99.9 99.5 99.4 98.07 97.1 100.03 104 103.1 103.2
01/12/2018 23:12:54 92.26 96.64 104.63 99.9 99.5 99.4 95.19 94.66 100.03 104 103.1 103.2
01/12/2018 23:12:55 94.66 95.13 103.6 99.9 99.5 99.4 100.57 94.52 99.26 104 103.1 103.2
01/12/2018 23:12:56 93.25 94.9 103.25 99.8 99.5 99.4 97.43 94.33 98.96 104 103.1 103.2
01/12/2018 23:12:57 94.04 94.29 103.25 99.8 99.5 99.4 95.32 92.76 98.96 104 103.1 103.2
01/12/2018 23:12:58 93.35 94.05 103.25 99.8 99.5 99.4 93.87 90.79 98.96 103.9 103.1 103.2
01/12/2018 23:12:59 96.81 96.13 103.25 99.8 99.5 99.4 100.06 92.71 98.96 103.9 103.1 103.2
01/12/2018 23:13:00 98.63 98.09 103.25 99.8 99.5 99.4 102.06 94.99 98.82 103.9 103.1 103.2
01/12/2018 23:13:01 98.52 98.69 103.25 99.8 99.5 99.4 101.52 95.46 98.75 103.9 103.1 103.2
01/12/2018 23:13:02 98.84 99.26 103.25 99.8 99.5 99.4 98.97 95.04 98.75 103.9 103.1 103.2
01/12/2018 23:13:03 100.29 100.34 103.25 99.8 99.5 99.4 100.88 94.86 98.75 103.9 103.1 103.2
01/12/2018 23:13:04 95.35 99.72 103.25 99.8 99.5 99.4 95.84 94.33 98.75 103.9 103.1 103.2
01/12/2018 23:13:05 95.34 97.49 101.69 99.8 99.5 99.4 95.94 92.01 98.31 103.9 103.1 103.2
01/12/2018 23:13:06 99.36 99 101.64 99.8 99.5 99.4 99.02 92.77 98.31 103.9 103.1 103.2
01/12/2018 23:13:07 95.16 98.15 101.64 99.7 99.5 99.4 96.53 91.81 98.05 103.9 103.1 103.2
01/12/2018 23:13:08 95.03 97.07 100.41 99.7 99.5 99.4 96.33 92.08 97.49 103.8 103.1 103.2
01/12/2018 23:13:09 94.62 95.64 100.34 99.7 99.5 99.4 97.38 91.38 97.49 103.8 103.1 103.2
01/12/2018 23:13:10 99.6 98.29 100.34 99.7 99.5 99.4 103.05 95.34 97.49 103.8 103.1 103.2
01/12/2018 23:13:11 97.85 98.24 100.34 99.7 99.5 99.4 98.75 94.87 97.49 103.8 103.1 103.2
01/12/2018 23:13:12 99.01 99.01 100.34 99.7 99.5 99.4 99.08 93.67 97.49 103.8 103.1 103.2
01/12/2018 23:13:13 99.23 99.52 100.34 99.7 99.5 99.4 101.53 95.3 97.49 103.8 103.1 103.2
01/12/2018 23:13:14 98.87 99.88 100.34 99.7 99.5 99.4 100.59 96.34 97.49 103.8 103.1 103.2
01/12/2018 23:13:15 96.4 98.91 100.34 99.7 99.5 99.4 96.68 94.2 97.49 103.7 103.1 103.2
01/12/2018 23:13:16 98.92 98.83 100.34 99.7 99.5 99.4 98.59 92.71 97.49 103.7 103.1 103.2
01/12/2018 23:13:17 98.24 99.04 100.34 99.7 99.5 99.4 98.8 92.89 97.49 103.7 103.1 103.2
01/12/2018 23:13:18 97.49 98.21 100.34 99.7 99.5 99.4 98.23 92.49 97.49 103.7 103.1 103.2
01/12/2018 23:13:19 96.9 97.99 100.34 99.6 99.5 99.4 97.38 92.45 97.49 103.7 103.1 103.2
01/12/2018 23:13:20 96.33 97.36 100.34 99.6 99.5 99.4 96.15 91.7 97.49 103.7 103.1 103.2
01/12/2018 23:13:21 100.1 99.54 100.34 99.7 99.5 99.4 101.2 94.21 97.49 103.7 103.1 103.2
01/12/2018 23:13:22 99.36 99.59 100.34 99.7 99.5 99.4 103.51 96.69 97.1 103.7 103.1 103.2
01/12/2018 23:13:23 98.23 99.49 100.34 99.7 99.5 99.4 100.87 96.23 96.69 103.7 103.1 103.2
01/12/2018 23:13:24 96.59 99.02 100.34 99.7 99.5 99.4 99.45 95.72 96.69 103.7 103.1 103.2
01/12/2018 23:13:25 96.42 97.68 100.34 99.7 99.5 99.4 99.91 94.51 96.69 103.7 103.1 103.2
01/12/2018 23:13:26 96.14 96.81 100.34 99.6 99.5 99.4 102.62 96.17 96.69 103.7 103.1 103.2
01/12/2018 23:13:27 97.13 97.09 100.34 99.6 99.5 99.4 104.52 97.76 97.76 103.7 103.1 103.2
01/12/2018 23:13:28 98.39 98.42 100.34 99.6 99.5 99.4 103.62 97.88 97.88 103.7 103.1 103.2
01/12/2018 23:13:29 102.22 102.36 102.36 99.7 99.5 99.4 105.17 99.34 99.34 103.7 103.1 103.2
01/12/2018 23:13:30 98.02 100.08 102.36 99.7 99.5 99.4 103.8 98.6 99.34 103.7 103.1 103.2
01/12/2018 23:13:31 96.37 98.98 102.36 99.7 99.5 99.4 103.7 98.06 99.34 103.7 103.1 103.2
01/12/2018 23:13:32 97.09 97.69 102.36 99.6 99.5 99.4 103.62 97.86 99.34 103.7 103.1 103.2
01/12/2018 23:13:33 97.32 97.8 102.36 99.6 99.5 99.4 103.33 97.41 99.34 103.7 103.1 103.2
01/12/2018 23:13:34 98.31 98.31 102.36 99.7 99.5 99.4 103.63 97.81 99.34 103.7 103.1 103.2
01/12/2018 23:13:35 102.61 101.56 102.36 99.7 99.5 99.4 105.98 99.16 99.34 103.7 103.1 103.2
01/12/2018 23:13:36 100.47 101.51 102.36 99.7 99.5 99.4 105.11 99.45 99.45 103.7 103.1 103.2
01/12/2018 23:13:37 100.4 100.81 102.36 99.7 99.5 99.4 104.87 99.3 99.45 103.7 103.2 103.2
01/12/2018 23:13:38 99.56 100.56 102.36 99.7 99.5 99.4 104.28 98.92 99.45 103.7 103.2 103.2
01/12/2018 23:13:39 97.39 99.91 102.36 99.7 99.5 99.4 103.72 98.42 99.45 103.7 103.2 103.2
01/12/2018 23:13:40 96.19 98.5 102.36 99.7 99.5 99.4 104.28 98.11 99.45 103.7 103.2 103.2
01/12/2018 23:13:41 97.54 97.54 102.36 99.7 99.5 99.4 104.15 98.31 99.45 103.7 103.2 103.2
01/12/2018 23:13:42 99.62 99.23 102.36 99.7 99.5 99.4 105.95 99.52 99.52 103.7 103.2 103.2
01/12/2018 23:13:43 99.08 99.9 102.36 99.7 99.5 99.4 105.58 100.26 100.26 103.7 103.2 103.2
01/12/2018 23:13:44 103.57 103.34 103.34 99.7 99.6 99.4 105.85 100.54 100.54 103.7 103.2 103.2
01/12/2018 23:13:45 99.46 101.34 103.34 99.7 99.6 99.4 104.49 99.16 100.54 103.7 103.2 103.2
01/12/2018 23:13:46 102.85 102.46 103.34 99.7 99.6 99.4 106.23 99.96 100.54 103.8 103.2 103.2
01/12/2018 23:13:47 97.87 102.18 103.34 99.7 99.6 99.4 104.12 99.54 100.54 103.8 103.2 103.2
01/12/2018 23:13:48 99.3 99.98 103.34 99.7 99.6 99.4 104.51 98.81 100.54 103.8 103.2 103.2
01/12/2018 23:13:49 103.02 102.78 103.34 99.7 99.6 99.4 105.74 99.49 100.54 103.8 103.2 103.2
01/12/2018 23:13:50 96.18 101.7 103.34 99.7 99.6 99.4 103.21 99.32 100.54 103.8 103.2 103.2
01/12/2018 23:13:51 94.93 99.03 103.34 99.7 99.6 99.4 103.16 98.51 100.54 103.8 103.2 103.2
01/12/2018 23:13:52 97.76 97.9 103.34 99.7 99.6 99.4 103.41 97.78 100.54 103.8 103.2 103.2
01/12/2018 23:13:53 97.25 98.28 103.34 99.7 99.6 99.4 102.98 97.88 100.54 103.8 103.2 103.2
01/12/2018 23:13:54 97.35 97.7 103.34 99.7 99.6 99.4 104.37 97.84 100.54 103.8 103.2 103.2
01/12/2018 23:13:55 103.71 102.64 103.34 99.8 99.6 99.4 108.09 101.19 101.19 103.8 103.3 103.2
01/12/2018 23:13:56 99.8 102 103.34 99.8 99.6 99.4 104.78 100.64 101.19 103.8 103.3 103.2
01/12/2018 23:13:57 97.71 101.36 103.34 99.8 99.6 99.4 104.1 100.22 101.19 103.8 103.3 103.2
01/12/2018 23:13:58 99.46 100.14 103.34 99.8 99.6 99.4 103.67 98.75 101.19 103.8 103.3 103.2
01/12/2018 23:13:59 96.57 99.17 103.34 99.8 99.6 99.4 103.22 98.11 101.19 103.8 103.3 103.2
01/12/2018 23:14:00 96.84 97.72 103.34 99.7 99.6 99.4 103.32 98.07 101.19 103.8 103.3 103.2
01/12/2018 23:14:01 98.77 98.33 103.34 99.7 99.6 99.4 104.81 98.32 101.19 103.8 103.3 103.2
01/12/2018 23:14:02 102.56 101.71 103.34 99.8 99.6 99.4 106.51 99.91 101.19 103.8 103.3 103.2
01/12/2018 23:14:03 98.55 101.37 103.34 99.8 99.6 99.4 104.64 99.5 101.19 103.8 103.3 103.2
01/12/2018 23:14:04 98.37 99.95 103.34 99.7 99.6 99.4 103.9 99.04 101.19 103.8 103.3 103.2
01/12/2018 23:14:05 101.26 101.28 103.34 99.7 99.6 99.4 105.06 99.09 101.19 103.8 103.3 103.2
01/12/2018 23:14:06 96.36 101.19 103.34 99.7 99.6 99.4 103.13 99.14 101.19 103.8 103.3 103.2
01/12/2018 23:14:07 99.68 99.7 103.34 99.7 99.6 99.4 103.49 97.96 101.19 103.8 103.3 103.2
01/12/2018 23:14:08 97.55 99.28 103.34 99.7 99.6 99.4 103.31 97.95 101.19 103.8 103.3 103.2
01/12/2018 23:14:09 97.09 98.17 103.34 99.7 99.6 99.4 104.39 98.43 101.19 103.8 103.3 103.2
01/12/2018 23:14:10 97.45 97.78 103.34 99.7 99.6 99.4 104.95 98.72 101.19 103.8 103.3 103.2
01/12/2018 23:14:11 97.97 98.19 103.34 99.7 99.6 99.4 104.2 98.7 101.19 103.8 103.3 103.2
01/12/2018 23:14:12 98.12 98.26 103.34 99.7 99.6 99.4 105.37 99.29 101.19 103.8 103.3 103.2
01/12/2018 23:14:13 99.43 99.16 103.34 99.7 99.6 99.4 105.76 99.61 101.19 103.8 103.4 103.2
01/12/2018 23:14:14 97.88 99.02 102.78 99.7 99.6 99.4 105.91 99.87 101.19 103.8 103.4 103.2
01/12/2018 23:14:15 98.52 98.75 102.78 99.7 99.6 99.4 105.44 99.78 101.19 103.8 103.4 103.2
01/12/2018 23:14:16 98.35 98.98 102.78 99.7 99.6 99.4 104.34 99.31 101.19 103.8 103.4 103.2
01/12/2018 23:14:17 102.2 101.39 102.78 99.7 99.6 99.4 106.97 100.15 101.19 103.8 103.4 103.2
01/12/2018 23:14:18 104.3 104.11 104.11 99.7 99.7 99.4 108.71 101.94 101.94 103.8 103.4 103.2
01/12/2018 23:14:19 100.97 102.86 104.11 99.7 99.7 99.4 106.25 101.46 101.94 103.9 103.4 103.2
01/12/2018 23:14:20 98.49 101.67 104.11 99.7 99.7 99.4 105.96 100.99 101.94 103.9 103.4 103.2
01/12/2018 23:14:21 101.07 101.04 104.11 99.7 99.7 99.4 107.04 100.62 101.94 103.9 103.4 103.2
01/12/2018 23:14:22 98.45 100.96 104.11 99.7 99.7 99.4 105.28 100.61 101.94 103.9 103.4 103.2
01/12/2018 23:14:23 98.74 99.55 104.11 99.7 99.7 99.4 106.61 100.19 101.94 103.9 103.4 103.2
01/12/2018 23:14:24 99.29 100.03 104.11 99.7 99.7 99.4 105.48 100.24 101.94 103.9 103.4 103.2
01/12/2018 23:14:25 99.38 99.28 104.11 99.7 99.7 99.4 105.13 99.5 101.94 103.9 103.4 103.2
01/12/2018 23:14:26 98.47 99.37 104.11 99.7 99.7 99.4 101.37 99.29 101.94 103.9 103.4 103.2
01/12/2018 23:14:27 99.11 99.02 104.11 99.7 99.6 99.4 106.19 99.14 101.94 103.9 103.4 103.2
01/12/2018 23:14:28 99.36 99.46 104.11 99.7 99.6 99.4 106.24 99.84 101.94 103.9 103.4 103.2
01/12/2018 23:14:29 98.14 99.28 104.11 99.7 99.6 99.4 104.94 99.68 101.94 103.9 103.4 103.2
01/12/2018 23:14:30 102.56 101.51 104.11 99.7 99.7 99.4 106.32 99.96 101.94 103.9 103.4 103.2
01/12/2018 23:14:31 98.31 101.02 104.11 99.7 99.7 99.4 102.34 99.59 101.94 103.9 103.4 103.2
01/12/2018 23:14:32 92.26 99.28 104.11 99.6 99.7 99.4 92.69 97.38 101.94 103.9 103.4 103.2
01/12/2018 23:14:33 96.73 97 104.11 99.6 99.7 99.4 98.26 93.74 101.94 103.9 103.4 103.2
01/12/2018 23:14:34 98.29 98.03 104.11 99.6 99.7 99.4 100.59 94.19 101.94 103.9 103.4 103.2
01/12/2018 23:14:35 92.18 97.94 104.11 99.6 99.7 99.4 94.25 94.28 101.94 103.8 103.4 103.2
01/12/2018 23:14:36 95.69 95.68 104.11 99.6 99.7 99.4 96.37 91.24 101.94 103.8 103.4 103.2
01/12/2018 23:14:37 91.64 95.53 104.11 99.6 99.6 99.4 96.09 90.76 101.94 103.8 103.4 103.2
01/12/2018 23:14:38 97.64 96.82 104.11 99.6 99.6 99.4 101.51 94.58 101.94 103.8 103.4 103.2
01/12/2018 23:14:39 98.44 98.42 104.11 99.6 99.7 99.4 98.62 94.34 101.94 103.8 103.4 103.2
01/12/2018 23:14:40 103.89 102.99 104.11 99.6 99.7 99.4 105.43 98.43 101.94 103.8 103.4 103.2
01/12/2018 23:14:41 100.39 102.63 104.11 99.6 99.7 99.4 103.3 98.46 101.94 103.8 103.4 103.2
01/12/2018 23:14:42 97.95 101.11 104.11 99.6 99.7 99.4 97.77 97.16 101.94 103.8 103.4 103.2
01/12/2018 23:14:43 97.45 99.42 104.11 99.6 99.7 99.4 97.84 94.54 101.94 103.7 103.4 103.2
01/12/2018 23:14:44 94.24 98.64 104.11 99.6 99.7 99.4 95.2 93.22 101.94 103.7 103.4 103.2
01/12/2018 23:14:45 94.97 96.14 104.11 99.6 99.7 99.4 94.59 90.82 101.94 103.7 103.4 103.2
01/12/2018 23:14:46 96.54 96.55 104.11 99.6 99.6 99.4 98.42 91.64 101.94 103.7 103.4 103.2
01/12/2018 23:14:47 95.94 96.47 104.11 99.6 99.6 99.4 97 91.81 101.94 103.7 103.4 103.2
01/12/2018 23:14:48 96.08 96.61 102.99 99.6 99.6 99.4 99.46 92.83 101.46 103.7 103.4 103.2
01/12/2018 23:14:49 96.68 96.76 102.99 99.6 99.6 99.4 97.22 92.7 100.99 103.7 103.4 103.2
01/12/2018 23:14:50 95.86 97.42 102.99 99.5 99.6 99.4 98.41 92.36 100.62 103.6 103.4 103.2
01/12/2018 23:14:51 90.11 95.92 102.99 99.5 99.6 99.4 92.58 91.97 100.61 103.6 103.4 103.2
01/12/2018 23:14:52 92.62 94.22 102.99 99.5 99.6 99.4 92.83 89.66 100.24 103.6 103.4 103.2
01/12/2018 23:14:53 94.74 94.25 102.99 99.5 99.6 99.4 94.14 88.23 100.24 103.6 103.4 103.2
01/12/2018 23:14:54 95 95.04 102.99 99.4 99.6 99.4 95.03 88.77 99.96 103.6 103.4 103.2
01/12/2018 23:14:55 93.04 94.54 102.99 99.4 99.6 99.4 93.76 88.41 99.96 103.6 103.4 103.2
01/12/2018 23:14:56 96.61 96.31 102.99 99.4 99.6 99.4 96.52 90.03 99.96 103.6 103.4 103.2
01/12/2018 23:14:57 92.97 95.86 102.99 99.4 99.6 99.3 93.68 89.65 99.96 103.5 103.4 103.2
01/12/2018 23:14:58 89.57 94.36 102.99 99.4 99.6 99.3 90.21 88.49 99.96 103.5 103.4 103.2
01/12/2018 23:14:59 96.5 95.52 102.99 99.4 99.6 99.3 95.88 88.88 99.96 103.5 103.4 103.2
01/12/2018 23:15:00 97.38 97.01 102.99 99.4 99.6 99.3 97.33 90.55 99.59 103.5 103.4 103.2
01/12/2018 23:15:01 101.51 101.28 102.99 99.4 99.6 99.3 103.06 96.44 98.46 103.5 103.4 103.2
01/12/2018 23:15:02 96.07 101.83 102.99 99.4 99.6 99.3 97.21 96.89 98.46 103.5 103.3 103.2
01/12/2018 23:15:03 92 98.33 102.99 99.4 99.6 99.3 93.38 93.43 98.46 103.5 103.3 103.2
01/12/2018 23:15:04 92.15 95.58 102.99 99.4 99.6 99.3 94.38 90.75 98.46 103.5 103.3 103.2
01/12/2018 23:15:05 92.55 93.79 102.99 99.4 99.6 99.3 92.94 89.29 98.46 103.4 103.3 103.2
01/12/2018 23:15:06 89.19 92.9 102.99 99.4 99.6 99.3 90.32 87.7 98.46 103.4 103.3 103.2
01/12/2018 23:15:07 94.56 93.73 102.99 99.3 99.6 99.3 95.64 88.69 98.46 103.4 103.3 103.2
01/12/2018 23:15:08 94.27 94.28 102.99 99.3 99.6 99.3 95.98 89.58 98.46 103.4 103.3 103.2
01/12/2018 23:15:09 91.15 94.06 102.99 99.3 99.6 99.3 91.94 89.37 98.46 103.4 103.3 103.2
01/12/2018 23:15:10 90.71 92.41 102.63 99.3 99.6 99.3 91.89 87.41 98.46 103.4 103.3 103.2
01/12/2018 23:15:11 92.34 92.11 101.83 99.3 99.6 99.3 92.86 86.85 97.16 103.4 103.3 103.2
01/12/2018 23:15:12 92.93 92.95 101.83 99.3 99.6 99.3 93.64 87.46 96.89 103.3 103.3 103.2
01/12/2018 23:15:13 95.53 94.78 101.83 99.2 99.6 99.3 100.48 93.48 96.89 103.3 103.3 103.2
01/12/2018 23:15:14 94.04 95.43 101.83 99.2 99.6 99.3 98.37 94.1 96.89 103.3 103.3 103.2
01/12/2018 23:15:15 93.29 94.31 101.83 99.2 99.6 99.3 98.39 92.98 96.89 103.3 103.3 103.2
01/12/2018 23:15:16 92.63 93.51 101.83 99.2 99.6 99.3 93.76 92.11 96.89 103.3 103.3 103.2
01/12/2018 23:15:17 93.37 93.73 101.83 99.2 99.6 99.3 94.29 89.86 96.89 103.3 103.3 103.2
01/12/2018 23:15:18 107.86 106.96 106.96 99.3 99.6 99.3 107.89 100.86 100.86 103.3 103.3 103.2
01/12/2018 23:15:19 88.92 104.38 106.96 99.3 99.6 99.3 90.38 98.26 100.86 103.3 103.3 103.2
01/12/2018 23:15:20 89.36 100.32 106.96 99.2 99.6 99.3 89.55 94.28 100.86 103.3 103.3 103.2
01/12/2018 23:15:21 87.23 96.55 106.96 99.2 99.6 99.3 88.54 90.54 100.86 103.2 103.3 103.2
01/12/2018 23:15:22 90.52 93.03 106.96 99.2 99.6 99.3 91.84 87.23 100.86 103.2 103.3 103.2
01/12/2018 23:15:23 104.89 103.51 106.96 99.3 99.6 99.3 104.81 97.22 100.86 103.2 103.3 103.2
01/12/2018 23:15:24 91.79 102.32 106.96 99.3 99.6 99.3 94.85 96.06 100.86 103.2 103.3 103.2
01/12/2018 23:15:25 97.02 98.78 106.96 99.2 99.6 99.3 98.64 93.47 100.86 103.2 103.3 103.2
01/12/2018 23:15:26 100.22 99.56 106.96 99.3 99.6 99.3 100.48 93.84 100.86 103.2 103.3 103.2
01/12/2018 23:15:27 98.41 99.63 106.96 99.2 99.6 99.3 98.55 93.9 100.86 103.2 103.3 103.2
01/12/2018 23:15:28 92.55 98.87 106.96 99.2 99.6 99.3 93.24 92.88 100.86 103.2 103.3 103.2
01/12/2018 23:15:29 97.32 97.3 106.96 99.2 99.6 99.3 99.13 92.61 100.86 103.2 103.3 103.2
01/12/2018 23:15:30 98.45 98.38 106.96 99.2 99.6 99.3 99.8 93.3 100.86 103.1 103.3 103.2
01/12/2018 23:15:31 93.14 97.86 106.96 99.2 99.6 99.3 94.07 93.26 100.86 103.1 103.3 103.2
01/12/2018 23:15:32 97.52 97.35 106.96 99.2 99.6 99.3 97.34 91.42 100.86 103.1 103.3 103.2
01/12/2018 23:15:33 95.33 97.2 106.96 99.2 99.6 99.3 96.63 91.14 100.86 103.1 103.3 103.2
01/12/2018 23:15:34 98.13 97.71 106.96 99.2 99.6 99.3 105.7 98.15 100.86 103.1 103.3 103.2
01/12/2018 23:15:35 98.33 98.46 106.96 99.2 99.6 99.3 104.97 99.04 100.86 103.1 103.3 103.2
01/12/2018 23:15:36 98.81 99.08 106.96 99.2 99.6 99.3 104.46 99.19 100.86 103.1 103.3 103.2
01/12/2018 23:15:37 102.18 101.56 106.96 99.2 99.6 99.3 107.15 100.59 100.86 103.2 103.3 103.2
01/12/2018 23:15:38 96.77 101.51 106.96 99.2 99.6 99.3 104.82 100.7 100.86 103.2 103.3 103.2
01/12/2018 23:15:39 98.63 99.64 106.96 99.2 99.6 99.3 104.91 99.9 100.86 103.2 103.3 103.2
01/12/2018 23:15:40 101.59 100.95 106.96 99.2 99.6 99.3 107.66 100.84 100.86 103.2 103.3 103.2
01/12/2018 23:15:41 100.23 100.62 106.96 99.2 99.6 99.3 107.39 101.2 101.2 103.2 103.3 103.2
01/12/2018 23:15:42 102.79 102.44 106.96 99.2 99.6 99.3 107.31 101.31 101.31 103.2 103.3 103.2
01/12/2018 23:15:43 100.49 102.52 106.96 99.2 99.6 99.3 106.71 101.27 101.31 103.2 103.3 103.2
01/12/2018 23:15:44 100.59 101.43 106.96 99.2 99.6 99.3 105.05 100.88 101.31 103.3 103.3 103.2
01/12/2018 23:15:45 100.66 101.19 106.96 99.2 99.6 99.3 105.36 100.15 101.31 103.3 103.3 103.2
01/12/2018 23:15:46 104.36 103.76 106.96 99.2 99.6 99.3 106.99 100.48 101.31 103.3 103.3 103.2
01/12/2018 23:15:47 102.03 103.97 106.96 99.2 99.6 99.3 105.99 101.05 101.31 103.3 103.3 103.2
01/12/2018 23:15:48 101.44 102.62 104.38 99.2 99.6 99.3 105.34 99.96 101.31 103.3 103.3 103.2
01/12/2018 23:15:49 103.53 103.3 103.97 99.3 99.6 99.3 106.72 100.37 101.31 103.3 103.3 103.2
01/12/2018 23:15:50 109.36 108.32 108.32 99.4 99.7 99.3 110.46 103.63 103.63 103.4 103.4 103.2
01/12/2018 23:15:51 100.17 108.02 108.32 99.4 99.7 99.3 104.81 103.38 103.63 103.4 103.4 103.2
01/12/2018 23:15:52 103.05 104.7 108.32 99.4 99.7 99.3 108.12 101.71 103.63 103.4 103.4 103.2
01/12/2018 23:15:53 99.53 103.57 108.32 99.4 99.7 99.3 107.14 101.69 103.63 103.4 103.4 103.2
01/12/2018 23:15:54 103.93 103.42 108.32 99.4 99.7 99.3 107.93 101.78 103.63 103.4 103.4 103.2
01/12/2018 23:15:55 101.78 103.52 108.32 99.5 99.7 99.3 108.18 102.18 103.63 103.5 103.4 103.2
01/12/2018 23:15:56 100.69 102.24 108.32 99.4 99.7 99.3 107.7 101.81 103.63 103.5 103.4 103.2
01/12/2018 23:15:57 101.78 101.71 108.32 99.5 99.7 99.3 106.13 101.6 103.63 103.5 103.4 103.2
01/12/2018 23:15:58 100.54 101.81 108.32 99.5 99.7 99.3 105.44 100.61 103.63 103.5 103.4 103.2
01/12/2018 23:15:59 100.34 101.16 108.32 99.5 99.7 99.3 104.97 99.97 103.63 103.5 103.4 103.2
01/12/2018 23:16:00 100.52 100.73 108.32 99.5 99.7 99.3 105.74 99.84 103.63 103.5 103.4 103.2
01/12/2018 23:16:01 101.81 101.54 108.32 99.5 99.7 99.3 105.98 100.04 103.63 103.5 103.4 103.2
01/12/2018 23:16:02 99.43 101.23 108.32 99.5 99.7 99.3 104.44 99.56 103.63 103.5 103.4 103.2
01/12/2018 23:16:03 102.39 101.87 108.32 99.5 99.7 99.3 104.98 98.97 103.63 103.5 103.4 103.2
01/12/2018 23:16:04 103.97 103.63 108.32 99.5 99.7 99.3 106.3 99.76 103.63 103.5 103.4 103.2
01/12/2018 23:16:05 100.15 103.75 108.32 99.5 99.7 99.3 103.73 99.72 103.63 103.5 103.4 103.2
01/12/2018 23:16:06 100.06 101.73 108.32 99.5 99.7 99.3 104.44 98.67 103.63 103.5 103.4 103.2
01/12/2018 23:16:07 101.15 101.48 108.32 99.5 99.7 99.3 105.26 99.16 103.63 103.5 103.5 103.2
01/12/2018 23:16:08 106.67 105.64 108.32 99.6 99.7 99.3 107.84 101 103.63 103.6 103.5 103.2
01/12/2018 23:16:09 103.96 105.92 108.32 99.6 99.7 99.3 107.09 101.24 103.63 103.6 103.5 103.2
01/12/2018 23:16:10 101.06 104.43 108.32 99.6 99.7 99.3 105.6 100.91 103.63 103.6 103.5 103.2
01/12/2018 23:16:11 102.65 103.4 108.32 99.6 99.7 99.3 107.59 101.33 103.63 103.6 103.5 103.2
01/12/2018 23:16:12 100.38 102.63 108.32 99.6 99.7 99.3 104.91 100.86 103.63 103.6 103.5 103.2
01/12/2018 23:16:13 101.25 101.86 108.32 99.7 99.7 99.3 103.97 99.77 103.63 103.6 103.5 103.2
01/12/2018 23:16:14 99.01 101.17 108.32 99.7 99.7 99.3 104.36 98.74 103.63 103.6 103.5 103.2
01/12/2018 23:16:15 98.57 100.04 108.32 99.6 99.7 99.3 104.2 98.66 103.63 103.6 103.5 103.2
01/12/2018 23:16:16 100.86 100.71 108.32 99.7 99.7 99.3 103.47 98.23 103.63 103.6 103.5 103.2
01/12/2018 23:16:17 104.18 103.73 108.32 99.7 99.8 99.3 105.76 100.29 103.63 103.6 103.5 103.2
01/12/2018 23:16:18 109.38 107.91 108.32 99.8 99.8 99.3 108.57 101.31 103.63 103.7 103.5 103.2
01/12/2018 23:16:19 111.09 110.25 110.25 100 99.9 99.4 109.76 102.92 103.63 103.7 103.5 103.2
01/12/2018 23:16:20 109.13 110.75 110.75 100.1 99.9 99.4 109.59 103.51 103.51 103.7 103.5 103.2
01/12/2018 23:16:21 106.85 109.36 110.75 100.2 99.9 99.4 107.01 103.14 103.51 103.8 103.6 103.2
01/12/2018 23:16:22 103.48 107.7 110.75 100.2 99.9 99.4 102.94 101.47 103.51 103.8 103.6 103.2
01/12/2018 23:16:23 95.4 105.56 110.75 100.2 99.9 99.4 95.98 99.1 103.51 103.8 103.5 103.2
01/12/2018 23:16:24 93.22 101.94 110.75 100.2 99.9 99.4 93.04 95.59 103.51 103.7 103.5 103.2
01/12/2018 23:16:25 91.31 98.54 110.75 100.2 99.9 99.4 91.65 92.18 103.51 103.7 103.5 103.2
01/12/2018 23:16:26 94.83 95.49 110.75 100.1 99.9 99.4 98.41 91.43 103.51 103.7 103.5 103.2
01/12/2018 23:16:27 95.27 95.48 110.75 100.1 99.9 99.4 95.37 91.27 103.51 103.7 103.5 103.2
01/12/2018 23:16:28 97.33 97.31 110.75 100.1 99.9 99.4 97.67 91.75 103.51 103.7 103.5 103.2
01/12/2018 23:16:29 102.09 100.81 110.75 100.1 99.9 99.4 102.7 95.19 103.51 103.7 103.5 103.2
01/12/2018 23:16:30 95.97 100.79 110.75 100.1 99.9 99.4 96.38 95.18 103.51 103.7 103.5 103.2
01/12/2018 23:16:31 99.56 100.44 110.75 100.1 99.9 99.4 100.76 95.07 103.51 103.7 103.5 103.2
01/12/2018 23:16:32 94.3 98.6 110.75 100.1 99.9 99.4 98.13 94.27 103.51 103.6 103.5 103.2
01/12/2018 23:16:33 97.81 98.22 110.75 100.1 99.9 99.4 98.36 92.97 103.51 103.6 103.5 103.2
01/12/2018 23:16:34 94.63 98.27 110.75 100.1 99.9 99.4 95.53 93.1 103.51 103.6 103.5 103.2
01/12/2018 23:16:35 96.64 96.62 110.75 100.1 99.9 99.4 96.78 90.92 103.51 103.6 103.5 103.2
01/12/2018 23:16:36 99.01 98.51 110.75 100.1 99.9 99.4 99.87 93.05 103.51 103.6 103.5 103.2
01/12/2018 23:16:37 101.55 101.14 110.75 100.1 99.9 99.4 102.25 95.58 103.51 103.6 103.5 103.2
01/12/2018 23:16:38 98.25 100.84 110.75 100.1 99.9 99.4 99.85 95.73 103.51 103.6 103.5 103.2
01/12/2018 23:16:39 97.33 99.33 110.75 100.1 99.9 99.4 97.12 94 103.51 103.6 103.5 103.2
01/12/2018 23:16:40 97.39 98.13 110.75 100.1 99.9 99.4 99.09 92.93 103.51 103.5 103.5 103.2
01/12/2018 23:16:41 101.23 100.15 110.75 100.1 99.9 99.4 103.82 96.32 103.51 103.5 103.5 103.2
01/12/2018 23:16:42 96.67 100.14 110.75 100.1 99.9 99.4 98.57 96.4 103.51 103.5 103.5 103.2
01/12/2018 23:16:43 99.02 98.9 110.75 100.1 99.9 99.4 102.93 96.18 103.51 103.5 103.5 103.2
01/12/2018 23:16:44 100.93 100.69 110.75 100.1 99.9 99.4 103.47 97.04 103.51 103.5 103.5 103.2
01/12/2018 23:16:45 97.01 99.82 110.75 100.1 99.9 99.4 99.78 96.63 103.51 103.5 103.5 103.2
01/12/2018 23:16:46 93.96 98.14 110.75 100 99.9 99.4 94.95 94.65 103.51 103.5 103.5 103.2
01/12/2018 23:16:47 93.43 96.07 110.75 100 99.9 99.4 93.58 91.97 103.51 103.5 103.5 103.2
01/12/2018 23:16:48 94.31 95.24 110.75 100 99.9 99.4 95.23 90.23 103.51 103.5 103.5 103.2
01/12/2018 23:16:49 94.72 94.81 110.75 100 99.9 99.4 96.82 90.65 103.51 103.4 103.5 103.2
01/12/2018 23:16:50 92.36 94.83 109.36 100 99.9 99.4 92.86 90.36 103.14 103.4 103.5 103.2
01/12/2018 23:16:51 88.53 93.03 107.7 100 99.9 99.4 89.44 88.15 101.47 103.4 103.5 103.2
01/12/2018 23:16:52 90.21 90.65 105.56 100 99.9 99.4 91.88 85.91 99.1 103.4 103.5 103.2
01/12/2018 23:16:53 91.57 91.6 101.94 100 99.9 99.4 91.62 86.06 97.04 103.4 103.5 103.2
01/12/2018 23:16:54 93.01 92.69 101.14 99.9 99.9 99.4 93.18 86.66 97.04 103.4 103.5 103.2
01/12/2018 23:16:55 91.34 92.72 101.14 99.9 99.9 99.4 92.08 86.95 97.04 103.3 103.5 103.2
01/12/2018 23:16:56 86.6 91.51 101.14 99.9 99.9 99.3 88.11 85.86 97.04 103.3 103.5 103.2
01/12/2018 23:16:57 88.56 89.16 101.14 99.9 99.9 99.3 89.04 83.88 97.04 103.3 103.5 103.2
01/12/2018 23:16:58 107.63 107.2 107.2 100 99.9 99.4 105.5 98.88 98.88 103.3 103.5 103.2
01/12/2018 23:16:59 89.76 106.65 107.2 100 99.9 99.4 90.43 98.33 98.88 103.3 103.5 103.2
01/12/2018 23:17:00 94.9 102.54 107.2 99.9 99.9 99.4 94.94 94.33 98.88 103.3 103.5 103.2
01/12/2018 23:17:01 91.39 99.43 107.2 99.9 99.9 99.3 92.21 91.78 98.88 103.3 103.5 103.2
01/12/2018 23:17:02 88.49 96.11 107.2 99.9 99.9 99.3 89.2 89.01 98.88 103.3 103.5 103.2
01/12/2018 23:17:03 93.85 94.45 107.2 99.9 99.9 99.3 94.39 88.14 98.88 103.2 103.5 103.2
01/12/2018 23:17:04 94.72 94.62 107.2 99.9 99.9 99.3 95.27 88.86 98.88 103.2 103.5 103.2
01/12/2018 23:17:05 96.14 95.99 107.2 99.9 99.9 99.3 96.46 90.15 98.88 103.2 103.5 103.2
01/12/2018 23:17:06 94.92 95.51 107.2 99.9 99.9 99.3 94.71 89.64 98.88 103.2 103.5 103.2
01/12/2018 23:17:07 95.17 95.82 107.2 99.9 99.9 99.3 95.01 89.52 98.88 103.2 103.4 103.2
01/12/2018 23:17:08 93.35 95.18 107.2 99.9 99.9 99.3 93.8 88.95 98.88 103.2 103.4 103.2
01/12/2018 23:17:09 96.05 95.48 107.2 99.8 99.9 99.3 96.24 89.39 98.88 103.2 103.4 103.2
01/12/2018 23:17:10 95.26 95.81 107.2 99.8 99.8 99.3 95.38 89.78 98.88 103.1 103.4 103.2
01/12/2018 23:17:11 92.93 95.18 107.2 99.8 99.8 99.3 93.9 89.11 98.88 103.1 103.4 103.2
01/12/2018 23:17:12 97.1 96.52 107.2 99.8 99.8 99.3 97.28 90.55 98.88 103.1 103.4 103.2
01/12/2018 23:17:13 100.88 100.17 107.2 99.8 99.8 99.3 100.44 93.57 98.88 103.1 103.4 103.2
01/12/2018 23:17:14 99.27 100.63 107.2 99.8 99.8 99.3 98.91 93.95 98.88 103.1 103.4 103.2
01/12/2018 23:17:15 108.1 107.42 107.42 99.9 99.9 99.3 107.38 100.39 100.39 103.1 103.4 103.2
01/12/2018 23:17:16 112.79 111.58 111.58 100.1 99.9 99.4 111.83 104.51 104.51 103.2 103.5 103.2
01/12/2018 23:17:17 108.35 111.1 111.58 100.2 100 99.4 107.92 104.01 104.51 103.2 103.5 103.2
01/12/2018 23:17:18 111.14 110.87 111.58 100.4 100 99.4 110.21 103.8 104.51 103.3 103.5 103.2
01/12/2018 23:17:19 110.63 111.09 111.58 100.5 100.1 99.4 110.53 104.58 104.58 103.3 103.5 103.2
01/12/2018 23:17:20 106.05 111.19 111.58 100.6 100.1 99.4 105.77 104.72 104.72 103.3 103.5 103.2
01/12/2018 23:17:21 108.93 109.33 111.58 100.6 100.1 99.4 107.27 102.19 104.72 103.3 103.5 103.2
01/12/2018 23:17:22 107.58 108.43 111.58 100.7 100.2 99.4 106.34 101.2 104.72 103.3 103.5 103.2
01/12/2018 23:17:23 109.56 110.04 111.58 100.8 100.2 99.4 107.52 102.08 104.72 103.3 103.5 103.2
01/12/2018 23:17:24 105.53 108.41 111.58 100.8 100.2 99.4 104.68 100.53 104.72 103.4 103.5 103.2
01/12/2018 23:17:25 108.38 108.29 111.58 100.8 100.2 99.4 108.17 101.58 104.72 103.4 103.5 103.2
01/12/2018 23:17:26 114.35 112.94 112.94 101.1 100.3 99.5 113.65 106.1 106.1 103.5 103.6 103.2
01/12/2018 23:17:27 114.98 114.46 114.46 101.5 100.5 99.5 114.7 107.86 107.86 103.7 103.6 103.2
01/12/2018 23:17:28 113.26 114.45 114.46 101.7 100.6 99.6 113.2 107.97 107.97 103.8 103.7 103.2
01/12/2018 23:17:29 112.04 113.33 114.46 101.8 100.6 99.6 110.99 106.94 107.97 103.9 103.7 103.2
01/12/2018 23:17:30 116.71 116.08 116.08 102.2 100.8 99.6 116.2 109.37 109.37 104.1 103.8 103.3
01/12/2018 23:17:31 119.6 118.58 118.58 102.9 101.2 99.8 119.21 111.96 111.96 104.5 103.9 103.3
01/12/2018 23:17:32 115.33 118.62 118.62 103.2 101.3 99.8 114.64 111.98 111.98 104.6 104 103.3
01/12/2018 23:17:33 116.56 116.96 118.62 103.5 101.4 99.9 115.9 110.24 111.98 104.8 104.1 103.3
01/12/2018 23:17:34 109.42 116.49 118.62 103.5 101.5 99.9 107.53 109.65 111.98 104.8 104.1 103.3
01/12/2018 23:17:35 107.77 113.27 118.62 103.5 101.5 99.9 105.95 106.21 111.98 104.8 104.1 103.3
01/12/2018 23:17:36 105.51 110.64 118.62 103.6 101.5 99.9 103.81 103.29 111.98 104.8 104.1 103.3
01/12/2018 23:17:37 104.79 107.85 118.62 103.6 101.5 99.9 102.97 100.42 111.98 104.8 104.1 103.3
01/12/2018 23:17:38 107.72 107.66 118.62 103.6 101.5 99.9 105.92 99.67 111.98 104.9 104.1 103.3
01/12/2018 23:17:39 106.41 107.3 118.62 103.6 101.5 99.9 105.83 100.09 111.98 104.9 104.1 103.4
01/12/2018 23:17:40 101.06 106.93 118.62 103.6 101.5 99.9 101.11 99.76 111.98 104.9 104.1 103.4
01/12/2018 23:17:41 97.28 104.28 118.62 103.6 101.5 99.9 99.59 97.46 111.98 104.9 104.1 103.4
01/12/2018 23:17:42 101.02 101.92 118.62 103.6 101.5 99.9 101.76 96.26 111.98 104.9 104.1 103.4
01/12/2018 23:17:43 103.86 104.44 118.62 103.7 101.5 99.9 104.33 98.72 111.98 104.9 104.1 103.4
01/12/2018 23:17:44 94.86 102.3 118.62 103.7 101.5 99.9 97.16 96.62 111.98 104.9 104.1 103.4
01/12/2018 23:17:45 94.94 99.3 118.62 103.7 101.5 99.9 97.24 94.07 111.98 104.9 104.1 103.4
01/12/2018 23:17:46 93.8 96.94 118.62 103.7 101.5 99.9 96.16 92.45 111.98 104.9 104.1 103.4
01/12/2018 23:17:47 94.9 95.5 118.62 103.7 101.5 99.9 96.89 91.24 111.98 104.9 104.1 103.4
01/12/2018 23:17:48 95.78 96.33 118.62 103.7 101.5 99.9 97.75 91.69 111.98 104.9 104.1 103.4
01/12/2018 23:17:49 95.12 95.61 118.62 103.7 101.5 99.9 96.87 91.32 111.98 104.9 104.1 103.4
01/12/2018 23:17:50 96.89 96.84 118.62 103.7 101.5 99.9 98.37 92.06 111.98 104.9 104.1 103.4
01/12/2018 23:17:51 100.87 100.01 118.62 103.7 101.5 99.9 101.49 94.56 111.98 104.9 104.1 103.4
01/12/2018 23:17:52 100.22 101.17 118.62 103.7 101.5 99.9 101.08 95.42 111.98 104.9 104.1 103.4
01/12/2018 23:17:53 95.28 99.85 118.62 103.7 101.5 99.9 97.06 94.59 111.98 104.9 104.1 103.4
01/12/2018 23:17:54 93.25 97.84 118.62 103.7 101.5 99.9 96.98 93.03 111.98 104.9 104.1 103.4
01/12/2018 23:17:55 96.95 96.78 118.62 103.7 101.5 99.9 99.03 92.53 111.98 104.9 104 103.4
01/12/2018 23:17:56 98.1 97.84 118.62 103.7 101.5 99.9 99.24 92.97 111.98 104.9 104 103.4
01/12/2018 23:17:57 95.23 97.46 118.62 103.7 101.5 99.9 97.4 92.82 111.98 104.9 104 103.4
01/12/2018 23:17:58 98.38 98.01 118.62 103.7 101.5 99.9 99.67 93.1 111.98 104.9 104 103.4
01/12/2018 23:17:59 96.89 98.52 118.62 103.7 101.5 99.9 99.38 93.75 111.98 104.9 104 103.4
01/12/2018 23:18:00 95.79 97.37 118.62 103.7 101.5 99.9 96.67 93.01 111.98 104.9 104 103.4
01/12/2018 23:18:01 94.63 96.48 118.62 103.7 101.5 99.9 95.49 91.45 111.98 104.9 104 103.4
01/12/2018 23:18:02 90.42 94.93 116.96 103.7 101.5 99.9 93.41 90 110.24 104.9 104 103.4
01/12/2018 23:18:03 95.78 95.08 116.49 103.7 101.5 99.9 96.48 89.88 109.65 104.9 104 103.4
01/12/2018 23:18:04 93.28 94.76 113.27 103.7 101.5 99.9 94.16 89.48 106.21 104.9 104 103.4
01/12/2018 23:18:05 92.92 93.69 110.64 103.7 101.5 99.9 94.24 88.55 103.29 104.9 104 103.4
01/12/2018 23:18:06 94.48 94.59 107.85 103.6 101.5 99.9 95.35 89.15 100.42 104.9 104 103.4
01/12/2018 23:18:07 89.83 94.56 107.66 103.6 101.5 99.9 92.31 89.09 100.09 104.9 104 103.4
01/12/2018 23:18:08 90.33 92.24 107.3 103.6 101.5 99.9 93.16 87.62 100.09 104.8 104 103.4
01/12/2018 23:18:09 92.03 91.82 106.93 103.6 101.5 99.9 94.47 88.19 99.76 104.8 104 103.4
01/12/2018 23:18:10 88.61 91.74 104.44 103.6 101.5 99.9 91.83 87.78 98.72 104.8 104 103.4
01/12/2018 23:18:11 91.4 91.08 104.44 103.6 101.5 99.9 93.32 87.08 98.72 104.8 104 103.4
01/12/2018 23:18:12 92.24 91.9 104.44 103.6 101.5 99.9 93.71 87.53 98.72 104.8 104 103.4
01/12/2018 23:18:13 91.19 91.76 102.3 103.6 101.5 99.9 93.83 87.54 96.62 104.8 104 103.4
01/12/2018 23:18:14 96.13 94.87 101.17 103.6 101.5 99.9 97.78 90.56 95.42 104.8 104 103.4
01/12/2018 23:18:15 94.23 95.57 101.17 103.6 101.4 99.9 95.03 90.66 95.42 104.8 104 103.4
01/12/2018 23:18:16 90.32 94.08 101.17 103.6 101.4 99.9 91.92 89.27 95.42 104.8 104 103.4
01/12/2018 23:18:17 90.84 92.67 101.17 103.6 101.4 99.9 93.09 87.89 95.42 104.8 103.9 103.4
01/12/2018 23:18:18 92.94 92.49 101.17 103.6 101.4 99.9 94.56 87.98 95.42 104.8 103.9 103.4
01/12/2018 23:18:19 92.72 92.98 101.17 103.6 101.4 99.9 95.64 89.12 95.42 104.8 103.9 103.4
01/12/2018 23:18:20 91.51 92.62 101.17 103.6 101.4 99.9 94.36 89.25 95.42 104.8 103.9 103.4
01/12/2018 23:18:21 93.44 93.16 101.17 103.6 101.4 99.9 94.75 89.07 95.42 104.8 103.9 103.4
01/12/2018 23:18:22 93.65 93.5 99.85 103.6 101.4 99.9 94.89 88.69 94.59 104.8 103.9 103.3
01/12/2018 23:18:23 93.64 94 98.52 103.6 101.4 99.9 94.91 89 93.75 104.8 103.9 103.3
01/12/2018 23:18:24 93.09 93.71 98.52 103.6 101.4 99.9 95.02 89.06 93.75 104.8 103.9 103.3
01/12/2018 23:18:25 92.53 93.33 98.52 103.6 101.4 99.9 94.05 88.72 93.75 104.8 103.9 103.3
01/12/2018 23:18:26 90.92 92.76 98.52 103.6 101.4 99.9 92.93 88.14 93.75 104.8 103.9 103.3
01/12/2018 23:18:27 92.19 92.24 98.52 103.6 101.4 99.9 93.35 87.64 93.75 104.8 103.9 103.3
01/12/2018 23:18:28 91.39 92.43 98.52 103.6 101.4 99.9 93.19 87.71 93.75 104.8 103.9 103.3
01/12/2018 23:18:29 93.02 92.79 97.37 103.6 101.4 99.9 94.63 88.07 93.01 104.7 103.9 103.3
01/12/2018 23:18:30 98.25 97.51 97.51 103.6 101.4 99.9 98.35 91.34 91.45 104.7 103.9 103.3
01/12/2018 23:18:31 91.88 96.17 97.51 103.6 101.4 99.9 94.07 90.55 91.34 104.7 103.9 103.3
01/12/2018 23:18:32 92.43 93.99 97.51 103.6 101.4 99.9 94.56 89.12 91.34 104.7 103.9 103.3
01/12/2018 23:18:33 91.46 93.19 97.51 103.6 101.4 99.9 93.8 88.77 91.34 104.7 103.9 103.3
01/12/2018 23:18:34 94.08 93.98 97.51 103.6 101.4 99.9 96.03 89.74 91.34 104.7 103.9 103.3
01/12/2018 23:18:35 92.14 93.92 97.51 103.6 101.4 99.9 94.08 89.75 91.34 104.7 103.9 103.3
01/12/2018 23:18:36 95.14 94.61 97.51 103.6 101.4 99.9 96.2 89.62 91.34 104.7 103.9 103.3
01/12/2018 23:18:37 91.85 94.56 97.51 103.5 101.4 99.9 94.14 89.56 91.34 104.7 103.9 103.3
01/12/2018 23:18:38 91.79 93.36 97.51 103.5 101.4 99.9 93.95 88.86 91.34 104.6 103.9 103.3
01/12/2018 23:18:39 90.26 92.13 97.51 103.5 101.4 99.9 93 88.13 91.34 104.6 103.9 103.3
01/12/2018 23:18:40 88.25 90.94 97.51 103.5 101.4 99.9 91.52 87.1 91.34 104.6 103.9 103.3
01/12/2018 23:18:41 91.63 90.95 97.51 103.5 101.4 99.9 95.34 88.18 91.34 104.6 103.9 103.3
01/12/2018 23:18:42 94.16 93.37 97.51 103.5 101.4 99.9 95.04 88.74 91.34 104.6 103.8 103.3
01/12/2018 23:18:43 94.19 94.06 97.51 103.5 101.4 99.9 95.39 89.26 91.34 104.6 103.8 103.3
01/12/2018 23:18:44 93.12 94.01 97.51 103.5 101.4 99.9 95.44 89.2 91.34 104.6 103.8 103.3
01/12/2018 23:18:45 92.86 93.51 97.51 103.5 101.4 99.9 95.42 89.35 91.34 104.5 103.8 103.3
01/12/2018 23:18:46 96.39 95.92 97.51 103.5 101.3 99.9 98.27 91.5 91.5 104.5 103.8 103.3
01/12/2018 23:18:47 95.14 95.87 97.51 103.5 101.3 99.9 96.24 91.45 91.5 104.5 103.8 103.3
01/12/2018 23:18:48 95.05 96.2 97.51 103.5 101.3 99.9 95.88 91.04 91.5 104.5 103.8 103.3
01/12/2018 23:18:49 93.36 94.79 97.51 103.5 101.3 99.9 94.39 89.7 91.5 104.5 103.8 103.3
01/12/2018 23:18:50 95.49 95.32 97.51 103.5 101.3 99.9 96.01 89.79 91.5 104.5 103.8 103.3
01/12/2018 23:18:51 96.36 95.94 97.51 103.5 101.3 99.9 96.8 90.28 91.5 104.5 103.8 103.3
01/12/2018 23:18:52 95.08 96.01 97.51 103.5 101.3 99.9 96.21 90.34 91.5 104.5 103.8 103.3
01/12/2018 23:18:53 94.79 95.57 97.51 103.5 101.3 99.9 95.67 90.19 91.5 104.4 103.8 103.3
01/12/2018 23:18:54 105.92 104.83 104.83 103.5 101.3 99.9 104.18 97.02 97.02 104.4 103.8 103.3
01/12/2018 23:18:55 92.9 103.38 104.83 103.5 101.3 99.9 94.83 95.65 97.02 104.4 103.8 103.3
01/12/2018 23:18:56 94.72 99.7 104.83 103.5 101.3 99.9 95.64 92.61 97.02 104.4 103.8 103.3
01/12/2018 23:18:57 95.2 97.12 104.83 103.5 101.3 99.9 96.55 90.78 97.02 104.4 103.8 103.3
01/12/2018 23:18:58 95.07 96.37 104.83 103.5 101.3 99.9 95.98 90.99 97.02 104.4 103.8 103.3
01/12/2018 23:18:59 92.5 95.59 104.83 103.5 101.3 99.9 94.91 90.41 97.02 104.4 103.8 103.3
01/12/2018 23:19:00 92.08 93.86 104.83 103.5 101.3 99.9 93.68 89.08 97.02 104.4 103.8 103.3
01/12/2018 23:19:01 90.65 93.21 104.83 103.5 101.3 99.9 92.54 88.58 97.02 104.3 103.8 103.3
01/12/2018 23:19:02 91.89 91.97 104.83 103.5 101.3 99.9 94.02 87.64 97.02 104.3 103.8 103.3
01/12/2018 23:19:03 93.12 92.89 104.83 103.5 101.3 99.9 95.1 88.57 97.02 104.3 103.8 103.3
01/12/2018 23:19:04 91.88 93.53 104.83 103.5 101.3 99.9 93.01 88.81 97.02 104.3 103.8 103.3
01/12/2018 23:19:05 91.81 92.67 104.83 103.4 101.3 99.9 92.95 87.8 97.02 104.3 103.8 103.3
01/12/2018 23:19:06 90.17 91.49 104.83 103.4 101.3 99.9 92.36 86.71 97.02 104.3 103.8 103.3
01/12/2018 23:19:07 88.02 90.98 104.83 103.4 101.3 99.9 92.01 86.64 97.02 104.3 103.8 103.3
01/12/2018 23:19:08 91.33 91.07 104.83 103.4 101.3 99.9 93.78 87.36 97.02 104.2 103.8 103.3
01/12/2018 23:19:09 95.54 94.72 104.83 103.4 101.3 99.9 96.56 89.68 97.02 104.2 103.7 103.3
01/12/2018 23:19:10 92.51 94.73 104.83 103.4 101.3 99.9 93.8 89.72 97.02 104.2 103.7 103.3
01/12/2018 23:19:11 91.72 93.34 104.83 103.4 101.3 99.9 94.11 88.36 97.02 104.2 103.7 103.3
01/12/2018 23:19:12 89.37 92.36 104.83 103.4 101.3 99.9 91.58 88.12 97.02 104.2 103.7 103.3
01/12/2018 23:19:13 97.03 95.97 104.83 103.4 101.3 99.9 97.56 90.37 97.02 104.2 103.7 103.3
01/12/2018 23:19:14 91.87 95.86 104.83 103.4 101.3 99.9 95.33 90.28 97.02 104.2 103.7 103.3
01/12/2018 23:19:15 96.08 95.47 104.83 103.4 101.3 99.9 96.61 90.33 97.02 104.1 103.7 103.3
01/12/2018 23:19:16 93.64 95.24 104.83 103.4 101.3 99.9 94.98 90.09 97.02 104.1 103.7 103.3
01/12/2018 23:19:17 93.17 94.12 104.83 103.4 101.3 99.9 95.2 89.33 97.02 104.1 103.7 103.3
01/12/2018 23:19:18 91 93.75 104.83 103.4 101.3 99.9 94.15 89.19 97.02 104.1 103.7 103.3
01/12/2018 23:19:19 92.37 92.81 104.83 103.4 101.3 99.9 94.51 88.8 97.02 104 103.7 103.3
01/12/2018 23:19:20 90.14 92.12 104.83 103.4 101.3 99.9 92.52 88.29 97.02 104 103.7 103.3
01/12/2018 23:19:21 97.72 96.95 104.83 103.4 101.3 99.9 96.99 90.23 97.02 104 103.7 103.3
01/12/2018 23:19:22 92.8 96.82 104.83 103.4 101.3 99.8 95.15 90.15 97.02 104 103.7 103.3
01/12/2018 23:19:23 92.38 94.82 104.83 103.4 101.3 99.8 93.55 89.53 97.02 103.9 103.7 103.3
01/12/2018 23:19:24 93.85 94.23 103.38 103.4 101.3 99.8 95.17 89.01 95.65 103.9 103.7 103.3
01/12/2018 23:19:25 92.97 93.69 99.7 103.4 101.2 99.8 95.61 89.28 92.61 103.9 103.7 103.3
01/12/2018 23:19:26 95.06 94.57 97.12 103.4 101.2 99.8 95.86 89.59 90.99 103.9 103.7 103.3
01/12/2018 23:19:27 93.76 94.55 96.95 103.3 101.2 99.8 94.88 89.65 90.99 103.9 103.7 103.3
01/12/2018 23:19:28 94.43 94.65 96.95 103.3 101.2 99.8 95.47 89.43 90.41 103.9 103.7 103.3
01/12/2018 23:19:29 94.1 94.95 96.95 103.3 101.2 99.8 95.6 89.63 90.37 103.8 103.7 103.3
01/12/2018 23:19:30 93.66 94.25 96.95 103.3 101.2 99.8 95.6 89.6 90.37 103.8 103.7 103.3
01/12/2018 23:19:31 95 94.82 96.95 103.3 101.2 99.8 95.89 89.76 90.37 103.8 103.7 103.3
01/12/2018 23:19:32 92.58 94.8 96.95 103.3 101.2 99.8 94 89.73 90.37 103.8 103.7 103.3
01/12/2018 23:19:33 96.86 95.99 96.95 103.3 101.2 99.8 97.45 90.28 90.37 103.8 103.6 103.3
01/12/2018 23:19:34 97.5 97.15 97.15 103.3 101.2 99.8 97.43 91.11 91.11 103.8 103.6 103.3
01/12/2018 23:19:35 95.96 97.1 97.15 103.3 101.2 99.8 96.03 91.12 91.12 103.8 103.6 103.3
01/12/2018 23:19:36 95.46 96.82 97.15 103.3 101.2 99.8 96.74 91.11 91.12 103.8 103.6 103.3
01/12/2018 23:19:37 91.58 95.79 97.15 103.3 101.2 99.8 93.97 90.33 91.12 103.8 103.6 103.3
01/12/2018 23:19:38 94.39 94.65 97.15 103.3 101.2 99.8 95 89.24 91.12 103.8 103.6 103.3
01/12/2018 23:19:39 93.68 94.97 97.15 103.3 101.2 99.8 95.17 89.59 91.12 103.8 103.6 103.3
01/12/2018 23:19:40 93.22 93.88 97.15 103.3 101.2 99.8 95.49 89.36 91.12 103.8 103.6 103.3
01/12/2018 23:19:41 91.43 93.57 97.15 103.3 101.2 99.8 94.82 89.16 91.12 103.8 103.6 103.3
01/12/2018 23:19:42 92.29 92.73 97.15 103.3 101.2 99.8 94.1 89.04 91.12 103.8 103.6 103.3
01/12/2018 23:19:43 90.28 92.34 97.15 103.3 101.2 99.8 93.57 88.33 91.12 103.8 103.6 103.3
01/12/2018 23:19:44 91.92 92.3 97.15 103.3 101.2 99.8 94.58 88.65 91.12 103.8 103.6 103.3
01/12/2018 23:19:45 92.34 92.53 97.15 103.3 101.2 99.8 94.03 88.26 91.12 103.8 103.6 103.3
01/12/2018 23:19:46 94.08 94.01 97.15 103.3 101.2 99.8 95.09 89.06 91.12 103.8 103.6 103.3
01/12/2018 23:19:47 91.29 93.33 97.15 103.3 101.2 99.8 94.21 88.59 91.12 103.8 103.6 103.3
01/12/2018 23:19:48 92.85 93.02 97.15 103.3 101.2 99.8 94.21 88.34 91.12 103.8 103.6 103.3
01/12/2018 23:19:49 94.61 94.04 97.15 103.3 101.2 99.8 95.39 88.93 91.12 103.8 103.6 103.3
01/12/2018 23:19:50 93.45 94.33 97.15 103.3 101.1 99.8 95.53 89.39 91.12 103.7 103.6 103.3
01/12/2018 23:19:51 91.47 93.56 97.15 103.3 101.1 99.8 93.7 89.11 91.12 103.7 103.6 103.2
01/12/2018 23:19:52 90.73 92.5 97.15 103.3 101.1 99.8 93.42 88.25 91.12 103.7 103.6 103.2
01/12/2018 23:19:53 87.13 91.22 97.15 103.3 101.1 99.8 91.05 87.54 91.12 103.7 103.5 103.2
01/12/2018 23:19:54 89.93 89.91 97.15 103.3 101.1 99.8 92.56 86.4 91.12 103.7 103.5 103.2
01/12/2018 23:19:55 90.98 90.71 97.15 103.3 101.1 99.8 94.94 88.38 91.12 103.7 103.5 103.2
01/12/2018 23:19:56 92.02 91.85 97.15 103.3 101.1 99.8 93.83 87.9 91.12 103.7 103.5 103.2
01/12/2018 23:19:57 92.79 92.48 97.15 103.3 101.1 99.8 94.33 88.24 91.12 103.7 103.5 103.2
01/12/2018 23:19:58 91.56 92.32 97.15 103.3 101.1 99.8 94.19 88.25 91.12 103.7 103.5 103.2
01/12/2018 23:19:59 94.6 94.02 97.15 103.3 101.1 99.8 95.83 89.28 91.12 103.7 103.5 103.2
01/12/2018 23:20:00 94.39 94.81 97.15 103.3 101.1 99.8 95.64 89.84 91.12 103.7 103.5 103.2
01/12/2018 23:20:01 90.2 94.07 97.15 103.3 101.1 99.8 91.74 89.32 91.12 103.7 103.5 103.2
01/12/2018 23:20:02 90.2 92.11 97.15 103.3 101.1 99.8 91.97 87.36 91.12 103.7 103.5 103.2
01/12/2018 23:20:03 90.23 91.44 97.15 103.3 101.1 99.8 92.57 86.57 91.12 103.7 103.5 103.2
01/12/2018 23:20:04 89.08 90.54 97.1 103.3 101.1 99.8 91.03 86.54 91.12 103.7 103.5 103.2
01/12/2018 23:20:05 88.16 89.64 96.82 103.3 101.1 99.8 91.66 85.7 91.11 103.7 103.5 103.2
01/12/2018 23:20:06 91.04 90.39 95.79 103.3 101.1 99.8 93.92 87.11 90.33 103.7 103.5 103.2
01/12/2018 23:20:07 93.11 92.45 94.97 103.3 101.1 99.8 94.48 88.05 89.84 103.7 103.5 103.2
01/12/2018 23:20:08 92.48 92.72 94.97 103.3 101.1 99.8 93.34 88.13 89.84 103.7 103.5 103.2
01/12/2018 23:20:09 91.51 92.75 94.81 103.3 101.1 99.8 94.4 88.04 89.84 103.7 103.5 103.2
01/12/2018 23:20:10 90.63 91.72 94.81 103.3 101.1 99.8 93.7 88 89.84 103.7 103.5 103.2
01/12/2018 23:20:11 92.49 92.6 94.81 103.3 101.1 99.8 95.81 89.29 89.84 103.7 103.5 103.2
01/12/2018 23:20:12 92 92.38 94.81 103.3 101.1 99.8 93.44 89.09 89.84 103.7 103.5 103.2
01/12/2018 23:20:13 92.83 93.24 94.81 103.3 101.1 99.8 94.7 89.08 89.84 103.7 103.5 103.2
01/12/2018 23:20:14 93.24 93.02 94.81 103.3 101.1 99.8 95.47 88.98 89.84 103.7 103.5 103.2
01/12/2018 23:20:15 93.14 93.22 94.81 103.3 101.1 99.8 94.54 89.01 89.84 103.7 103.5 103.2
01/12/2018 23:20:16 95.05 94.62 94.81 103.3 101.1 99.8 95.83 89.46 89.84 103.7 103.5 103.2
01/12/2018 23:20:17 94.56 94.57 94.81 103.3 101.1 99.8 96.42 89.89 89.89 103.7 103.5 103.2
01/12/2018 23:20:18 95.43 95.76 95.76 103.2 101.1 99.8 96.43 90.58 90.58 103.7 103.5 103.2
01/12/2018 23:20:19 94.16 96.17 96.17 103.2 101.1 99.8 95.48 90.8 90.8 103.7 103.5 103.2
01/12/2018 23:20:20 88.86 94.63 96.17 103.2 101.1 99.8 92.27 89.74 90.8 103.7 103.5 103.2
01/12/2018 23:20:21 90.12 91.99 96.17 103.2 101.1 99.8 93.32 87.86 90.8 103.7 103.5 103.2
01/12/2018 23:20:22 92.2 91.84 96.17 103.2 101.1 99.8 94.99 88.41 90.8 103.7 103.5 103.2
01/12/2018 23:20:23 94.37 94.18 96.17 103.2 101.1 99.8 95.47 89.41 90.8 103.7 103.5 103.2
01/12/2018 23:20:24 98.38 97.89 97.89 103.2 101.1 99.8 98.3 91.72 91.72 103.7 103.5 103.2
01/12/2018 23:20:25 93.57 97.56 97.89 103.2 101.1 99.8 95.46 91.44 91.72 103.7 103.5 103.2
01/12/2018 23:20:26 94.34 95.52 97.89 103.2 101.1 99.8 95.57 90.15 91.72 103.7 103.5 103.2
01/12/2018 23:20:27 96.15 96.32 97.89 103.2 101.1 99.8 96.48 90.52 91.72 103.7 103.5 103.2
01/12/2018 23:20:28 92.94 95.89 97.89 103.2 101.1 99.8 94.85 90.29 91.72 103.7 103.5 103.2
01/12/2018 23:20:29 94.21 94.87 97.89 103.2 101.1 99.8 95.97 90.08 91.72 103.7 103.5 103.2
01/12/2018 23:20:30 94.94 94.86 97.89 103.2 101.1 99.8 96.54 90.23 91.72 103.7 103.5 103.2
01/12/2018 23:20:31 96.56 96.3 97.89 103.2 101.1 99.8 97.15 91.13 91.72 103.7 103.5 103.2
01/12/2018 23:20:32 91.51 95.64 97.89 103.2 101.1 99.8 94.41 90.4 91.72 103.7 103.5 103.2
01/12/2018 23:20:33 92.67 93.44 97.89 103.2 101.1 99.8 94.88 89.11 91.72 103.7 103.5 103.2
01/12/2018 23:20:34 91 93.03 97.89 103.2 101.1 99.8 93.42 88.9 91.72 103.6 103.5 103.2
01/12/2018 23:20:35 93.67 93.4 97.89 103.2 101.1 99.8 95.59 89.19 91.72 103.6 103.5 103.2
01/12/2018 23:20:36 92.76 93.42 97.89 103.2 101.1 99.8 94.87 89.05 91.72 103.6 103.5 103.2
01/12/2018 23:20:37 95.35 94.79 97.89 103.2 101.1 99.8 96.96 90.4 91.72 103.6 103.5 103.2
01/12/2018 23:20:38 91.52 94.25 97.89 103.2 101.1 99.8 95.55 89.87 91.72 103.6 103.5 103.2
01/12/2018 23:20:39 91.76 92.86 97.89 103.2 101.1 99.8 95.95 90.4 91.72 103.5 103.5 103.2
01/12/2018 23:20:40 93.83 93.69 97.89 103.2 101.1 99.8 95.74 90.07 91.72 103.5 103.5 103.2
01/12/2018 23:20:41 91.81 93.12 97.89 103.2 101.1 99.8 96.09 90.26 91.72 103.5 103.5 103.2
01/12/2018 23:20:42 91.51 92.48 97.89 103.1 101.1 99.8 93.78 90.12 91.72 103.4 103.5 103.2
01/12/2018 23:20:43 94.53 94.18 97.89 103.1 101.1 99.7 96.29 89.87 91.72 103.4 103.5 103.2
01/12/2018 23:20:44 93.75 94.47 97.89 103.1 101.1 99.7 95.59 90 91.72 103.4 103.5 103.2
01/12/2018 23:20:45 91.66 94.06 97.89 103.1 101 99.7 94.06 89.58 91.72 103.4 103.5 103.2
01/12/2018 23:20:46 96.95 95.89 97.89 103.1 101 99.7 98.18 91.11 91.72 103.3 103.5 103.2
01/12/2018 23:20:47 91.64 95.21 97.89 103.1 101 99.7 93.87 90.74 91.72 103.3 103.5 103.2
01/12/2018 23:20:48 91.79 93.57 97.89 103.1 101 99.7 93.89 88.94 91.72 103.3 103.5 103.2
01/12/2018 23:20:49 93.55 93.26 97.89 103.1 101 99.7 96.04 89.39 91.72 103.3 103.5 103.2
01/12/2018 23:20:50 95.48 95.15 97.89 103 101 99.7 96.37 90.13 91.72 103.2 103.5 103.2
01/12/2018 23:20:51 92.13 95.08 97.89 103 101 99.7 93.86 90.09 91.72 103.2 103.5 103.2
01/12/2018 23:20:52 93.65 93.74 97.89 103 101 99.7 94.99 88.89 91.72 103.1 103.5 103.2
01/12/2018 23:20:53 97.79 97.17 97.89 103 101 99.7 98.55 91.67 91.72 103.1 103.5 103.2
01/12/2018 23:20:54 92.91 97.03 97.56 103 101 99.7 95.5 91.61 91.67 103.1 103.5 103.2
01/12/2018 23:20:55 96.92 96.69 97.17 103 101 99.7 97.3 91.11 91.67 103 103.5 103.2
01/12/2018 23:20:56 92.32 96.56 97.17 103 101 99.7 92.48 90.98 91.67 103 103.5 103.2
01/12/2018 23:20:57 94.21 95.18 97.17 103 101 99.7 93.9 88.95 91.67 102.9 103.5 103.2
01/12/2018 23:20:58 93.76 94.81 97.17 102.9 101 99.7 93.57 88.42 91.67 102.9 103.5 103.1
01/12/2018 23:20:59 91.84 93.97 97.17 102.9 101 99.7 92.13 87.66 91.67 102.9 103.5 103.1
01/12/2018 23:21:00 89.33 92.46 97.17 102.9 101 99.7 91.47 86.42 91.67 102.9 103.5 103.1
01/12/2018 23:21:01 92.21 92.2 97.17 102.9 101 99.7 93.15 86.84 91.67 102.8 103.5 103.1
01/12/2018 23:21:02 90.88 92.21 97.17 102.9 101 99.7 92.32 86.85 91.67 102.8 103.5 103.1
01/12/2018 23:21:03 94.19 93.62 97.17 102.9 101 99.7 94.58 87.93 91.67 102.8 103.5 103.1
01/12/2018 23:21:04 90.66 93.46 97.17 102.9 101 99.7 92.72 87.84 91.67 102.8 103.5 103.1
01/12/2018 23:21:05 89.81 91.92 97.17 102.9 101 99.7 91.52 87.02 91.67 102.8 103.5 103.1
01/12/2018 23:21:06 90.78 91.14 97.17 102.9 101 99.7 93.43 87.27 91.67 102.7 103.5 103.1
01/12/2018 23:21:07 91.48 91.83 97.17 102.9 101 99.7 92.61 87.37 91.67 102.7 103.5 103.1
01/12/2018 23:21:08 90.25 91.1 97.17 102.8 101 99.7 91.47 86.59 91.67 102.7 103.4 103.1
01/12/2018 23:21:09 87.89 90.74 97.17 102.8 101 99.7 90.14 85.94 91.67 102.6 103.4 103.1
01/12/2018 23:21:10 90.44 90.38 97.17 102.8 101 99.7 91.93 85.7 91.67 102.6 103.4 103.1
01/12/2018 23:21:11 96.57 95.57 97.17 102.8 101 99.7 96.53 89.42 91.67 102.6 103.4 103.1
01/12/2018 23:21:12 92.09 95.53 97.17 102.8 101 99.7 93.55 89.45 91.67 102.5 103.4 103.1
01/12/2018 23:21:13 91.36 93.89 97.17 102.8 101 99.7 92.73 88.36 91.67 102.5 103.4 103.1
01/12/2018 23:21:14 90.24 92.32 97.17 102.8 101 99.7 92.29 87.21 91.67 102.5 103.4 103.1
01/12/2018 23:21:15 92.88 92.47 97.17 102.8 101 99.7 94.6 87.94 91.67 102.5 103.4 103.1
01/12/2018 23:21:16 93.89 93.95 97.17 102.8 101 99.7 94.73 88.8 91.67 102.5 103.4 103.1
01/12/2018 23:21:17 92.39 93.57 97.17 102.7 101 99.7 93.31 88.34 91.67 102.4 103.4 103.1
01/12/2018 23:21:18 93.03 93.5 97.17 102.7 101 99.7 93.58 88.11 91.67 102.4 103.4 103.1
01/12/2018 23:21:19 91.79 92.86 97.17 102.6 101 99.7 93.34 87.4 91.67 102.3 103.4 103.1
01/12/2018 23:21:20 92.59 92.59 97.17 102.5 101 99.7 94.08 87.77 91.67 102.2 103.4 103.1
01/12/2018 23:21:21 91.97 92.46 97.17 102.5 101 99.7 93.35 87.64 91.67 102.2 103.4 103.1
01/12/2018 23:21:22 92.27 92.86 97.17 102.5 101 99.7 93.63 87.74 91.67 102.2 103.4 103.1
01/12/2018 23:21:23 91.93 92.44 97.03 102.5 101 99.7 93.27 87.62 91.61 102.2 103.4 103.1
01/12/2018 23:21:24 95.5 95.32 96.69 102.5 101 99.7 95.2 89.08 91.11 102.2 103.4 103.1
01/12/2018 23:21:25 91.07 93.63 96.56 102.5 101 99.7 92.71 87.84 90.98 102.2 103.4 103.1
01/12/2018 23:21:26 88.69 92.21 95.57 102.5 101 99.7 91.37 87.06 89.45 102.2 103.4 103.1
01/12/2018 23:21:27 96.06 95 95.57 102.5 101 99.7 96.34 89.29 89.45 102.2 103.4 103.1
01/12/2018 23:21:28 89.93 94.66 95.57 102.5 101 99.7 91.81 89.02 89.45 102.2 103.4 103.1
01/12/2018 23:21:29 96.94 96.71 96.71 102.4 101 99.7 96.98 90.54 90.54 102.1 103.4 103.1
01/12/2018 23:21:30 89.26 95.03 96.71 102.4 101 99.7 91.13 89.11 90.54 102.1 103.4 103.1
01/12/2018 23:21:31 87.62 92.34 96.71 102.4 101 99.7 89.7 86.95 90.54 102.1 103.4 103.1
01/12/2018 23:21:32 94.09 94.25 96.71 102.4 101 99.7 93.75 87.67 90.54 102.1 103.4 103.1
01/12/2018 23:21:33 96.06 96.91 96.91 102.4 101 99.7 95.46 89.54 90.54 102.1 103.4 103.1
01/12/2018 23:21:34 90.62 94.62 96.91 102.4 101 99.7 92.17 88.2 90.54 102.1 103.4 103.1
01/12/2018 23:21:35 90.41 92.48 96.91 102.4 101 99.7 92.32 86.92 90.54 102.1 103.4 103.1
01/12/2018 23:21:36 90.95 91.48 96.91 102.4 101 99.7 92.62 86.51 90.54 102.1 103.4 103.1
01/12/2018 23:21:37 90.77 91.41 96.91 102.4 101 99.7 92.4 86.52 90.54 102.1 103.4 103.1
01/12/2018 23:21:38 89.68 90.72 96.91 102.4 101 99.7 91.44 86.22 90.54 102.1 103.4 103.1
01/12/2018 23:21:39 91.21 91.05 96.91 102.4 101 99.7 92.52 86.31 90.54 102.1 103.4 103.1
01/12/2018 23:21:40 92.74 92.36 96.91 102.4 101 99.7 94.31 87.64 90.54 102.1 103.4 103.1
01/12/2018 23:21:41 89.44 92.32 96.91 102.4 101 99.7 91.24 87.6 90.54 102.1 103.4 103.1
01/12/2018 23:21:42 91.24 91.11 96.91 102.4 101 99.7 92.4 86.35 90.54 102.1 103.4 103.1
01/12/2018 23:21:43 88.87 91.09 96.91 102.4 101 99.7 94.13 88.22 90.54 102 103.4 103.1
01/12/2018 23:21:44 91.82 91.24 96.91 102.4 101 99.7 94.35 87.92 90.54 102 103.4 103.1
01/12/2018 23:21:45 92.74 92.42 96.91 102.4 101 99.7 93.83 87.93 90.54 102 103.4 103.1
01/12/2018 23:21:46 90.91 92.28 96.91 102.4 101 99.7 94.29 88.74 90.54 102 103.4 103.1
01/12/2018 23:21:47 90.63 91.36 96.91 102.4 101 99.7 92.41 87.57 90.54 102 103.4 103.1
01/12/2018 23:21:48 90.73 91.1 96.91 102.4 101 99.7 93.13 87.1 90.54 102 103.4 103.1
01/12/2018 23:21:49 92.61 92.41 96.91 102.4 101 99.7 93.76 87.44 90.54 102 103.4 103.1
01/12/2018 23:21:50 91.86 92.33 96.91 102.4 101 99.7 93.34 87.44 90.54 102 103.3 103.1
01/12/2018 23:21:51 92.36 93.21 96.91 102.4 101 99.7 93.71 88.11 90.54 102 103.3 103.1
01/12/2018 23:21:52 89.7 92.03 96.91 102.4 101 99.7 92.3 87.28 90.54 102 103.3 103.1
01/12/2018 23:21:53 89.87 90.65 96.91 102.4 101 99.7 91.75 86.58 90.54 102 103.3 103.1
01/12/2018 23:21:54 91.19 91.05 96.91 102.4 100.9 99.7 93.19 86.56 90.54 102 103.3 103.1
01/12/2018 23:21:55 90.33 90.76 96.91 102.4 100.9 99.7 92.98 86.93 90.54 102 103.3 103.1
01/12/2018 23:21:56 88.54 90.74 96.91 102.4 100.9 99.7 91.77 86.88 90.54 102 103.3 103.1
01/12/2018 23:21:57 88.41 89.65 96.91 102.4 100.9 99.7 91.35 86.21 90.54 102 103.3 103.1
01/12/2018 23:21:58 90.36 90.11 96.91 102.3 100.9 99.7 92.81 86.48 90.54 102 103.3 103.1
01/12/2018 23:21:59 92.39 91.93 96.91 102.3 100.9 99.7 94.01 87.49 89.54 102 103.3 103.1
01/12/2018 23:22:00 96.04 95.03 96.91 102.3 100.9 99.7 96.45 89.54 89.54 102 103.3 103.1
01/12/2018 23:22:01 89.04 94.39 96.91 102.3 100.9 99.7 91.41 89.01 89.54 102 103.3 103.1
01/12/2018 23:22:02 93.5 93.25 96.91 102.3 100.9 99.7 94.25 87.97 89.54 102 103.3 103.1
01/12/2018 23:22:03 92.74 93.48 95.03 102.3 100.9 99.7 94.19 88.25 89.54 102 103.3 103.1
01/12/2018 23:22:04 94.44 94.25 95.03 102.3 100.9 99.7 95.81 89.26 89.54 102 103.3 103
01/12/2018 23:22:05 95.14 94.71 95.03 102.3 100.9 99.7 96.26 89.71 89.71 102 103.3 103
01/12/2018 23:22:06 93.69 95.56 95.56 102.3 100.9 99.7 96.06 90.88 90.88 102 103.2 103
01/12/2018 23:22:07 93.5 94.56 95.56 102.3 100.9 99.7 94.33 89.58 90.88 102 103.2 103
01/12/2018 23:22:08 90.89 93.23 95.56 102.3 100.9 99.7 93.02 88.45 90.88 102 103.2 103
01/12/2018 23:22:09 90.69 91.92 95.56 102.3 100.9 99.7 92.47 87.53 90.88 102 103.2 103
01/12/2018 23:22:10 90.51 91.27 95.56 102.3 100.9 99.7 93.31 87.41 90.88 102 103.2 103
01/12/2018 23:22:11 90.73 91.3 95.56 102.3 100.9 99.7 92.75 87.03 90.88 102 103.2 103
01/12/2018 23:22:12 94.37 93.48 95.56 102.3 100.9 99.6 95.24 88.48 90.88 102 103.2 103
01/12/2018 23:22:13 89.34 93.39 95.56 102.3 100.9 99.6 92.18 88.35 90.88 102 103.2 103
01/12/2018 23:22:14 91.18 91.78 95.56 102.3 100.9 99.6 93.4 87.58 90.88 102 103.2 103
01/12/2018 23:22:15 89.48 91.05 95.56 102.2 100.9 99.6 91.39 86.96 90.88 101.9 103.2 103
01/12/2018 23:22:16 91.18 91.05 95.56 102.1 100.9 99.6 92.51 86.39 90.88 101.8 103.2 103
01/12/2018 23:22:17 89.89 90.86 95.56 102 100.9 99.6 91.98 86.23 90.88 101.7 103.2 103
01/12/2018 23:22:18 91.24 91.29 95.56 101.9 100.9 99.6 93.17 86.72 90.88 101.6 103.2 103
01/12/2018 23:22:19 93.05 92.46 95.56 101.8 100.9 99.6 94.33 87.73 90.88 101.5 103.2 103
01/12/2018 23:22:20 90.84 92.59 95.56 101.7 100.9 99.6 92.84 87.77 90.88 101.5 103.2 103
01/12/2018 23:22:21 91.87 91.81 95.56 101.7 100.9 99.6 93.64 87.39 90.88 101.4 103.2 103
01/12/2018 23:22:22 90.26 91.83 95.56 101.6 100.8 99.6 91.94 87.4 90.88 101.4 103.1 103
01/12/2018 23:22:23 89.83 90.92 95.56 101.5 100.8 99.6 91.81 86.34 90.88 101.3 103.1 103
01/12/2018 23:22:24 91.01 91.26 95.56 101.5 100.8 99.6 93.04 86.93 90.88 101.3 103.1 103
01/12/2018 23:22:25 91.55 91.66 95.56 101.4 100.8 99.6 93.76 87.36 90.88 101.2 103.1 103
01/12/2018 23:22:26 96.63 96.46 96.46 101.1 100.8 99.6 96.08 89.85 90.88 101 103.1 103
01/12/2018 23:22:27 96.21 97.69 97.69 100.8 100.8 99.6 96.67 90.9 90.9 100.6 103.1 103
01/12/2018 23:22:28 93.23 95.85 97.69 100.5 100.8 99.6 95.2 89.93 90.9 100.3 103.1 103
01/12/2018 23:22:29 92.51 94.55 97.69 100.3 100.8 99.6 94.38 89.82 90.9 100.2 103.1 103
01/12/2018 23:22:30 94.24 94.84 97.69 99.6 100.8 99.6 95 89.55 90.9 99.6 103.1 103
01/12/2018 23:22:31 92.32 93.67 97.69 97.9 100.8 99.6 93.65 88.62 90.9 98 103.1 103
01/12/2018 23:22:32 92.29 92.83 97.69 97 100.8 99.6 93.61 87.89 90.9 97.2 103.1 103
01/12/2018 23:22:33 92.95 93.34 97.69 95.4 100.8 99.6 94.49 88.42 90.9 96 103.1 103
01/12/2018 23:22:34 95.36 94.81 97.69 95.1 100.8 99.6 95.9 89.3 90.9 95.8 103.1 103
01/12/2018 23:22:35 96.45 96.09 97.69 94.8 100.8 99.6 97.45 90.78 90.9 95.7 103.1 103
01/12/2018 23:22:36 94.57 95.6 97.69 94.6 100.8 99.6 95.54 90.35 90.9 95.6 103.1 103
01/12/2018 23:22:37 91.66 95 97.69 94.5 100.8 99.6 93.24 89.77 90.9 95.6 103 103
01/12/2018 23:22:38 97.66 97.41 97.69 94.2 100.8 99.6 97.94 91.46 91.46 95.4 103 103
01/12/2018 23:22:39 92.57 95.78 97.69 94 100.8 99.6 93.76 90.28 91.46 95.3 103 103
01/12/2018 23:22:40 92.8 93.85 97.69 93.9 100.8 99.6 95.09 89 91.46 95.2 103 103
01/12/2018 23:22:41 93.15 93.75 97.69 93.9 100.8 99.6 94.84 89.25 91.46 95.2 103 103
01/12/2018 23:22:42 92.38 93.22 97.69 93.8 100.8 99.6 94.16 88.69 91.46 95.2 103 103
01/12/2018 23:22:43 97.35 96.63 97.69 93.7 100.8 99.6 98.07 91.26 91.46 95.1 103 103
01/12/2018 23:22:44 93.64 96.04 97.69 93.7 100.8 99.6 94.81 90.7 91.46 95.1 103 103
01/12/2018 23:22:45 95.27 95.7 97.69 93.7 100.7 99.6 96 90.24 91.46 95.1 103 103
01/12/2018 23:22:46 93.22 95.04 97.69 93.7 100.7 99.6 95.12 89.72 91.46 95 103 103
01/12/2018 23:22:47 96.18 95.93 97.69 93.7 100.7 99.6 96.79 90.56 91.46 95 103 103
01/12/2018 23:22:48 95.02 95.9 97.69 93.7 100.7 99.6 95.95 90.46 91.46 95 103 103
01/12/2018 23:22:49 95.18 95.48 97.69 93.7 100.7 99.6 96.62 90.49 91.46 95 103 103
01/12/2018 23:22:50 95.68 95.47 97.69 93.7 100.7 99.6 96.84 90.45 91.46 95 103 103
01/12/2018 23:22:51 93.1 95.41 97.69 93.6 100.7 99.6 94.77 90.41 91.46 95 103 103
01/12/2018 23:22:52 93.69 94.15 97.69 93.6 100.7 99.6 94.92 89.29 91.46 94.9 102.9 103
01/12/2018 23:22:53 93.77 94.18 97.69 93.6 100.7 99.6 94.5 88.95 91.46 94.9 102.9 103
01/12/2018 23:22:54 94.88 94.83 97.69 93.6 100.7 99.6 95.96 89.6 91.46 94.9 102.9 103
01/12/2018 23:22:55 95.99 96.12 97.69 93.6 100.7 99.6 97.35 90.7 91.46 94.9 102.9 103
01/12/2018 23:22:56 96.3 96.21 97.69 93.6 100.7 99.6 96.93 90.8 91.46 94.9 102.9 103
01/12/2018 23:22:57 94.87 96.3 97.41 93.6 100.7 99.6 95.57 90.79 91.46 94.9 102.9 103
01/12/2018 23:22:58 93.01 95.18 97.41 93.5 100.7 99.6 95.3 89.86 91.46 94.9 102.9 103
01/12/2018 23:22:59 95.3 95.3 97.41 93.5 100.7 99.6 95.95 89.96 91.46 94.8 102.9 103
01/12/2018 23:23:00 95.97 95.9 97.41 93.5 100.7 99.6 97 90.6 91.46 94.8 102.9 103
01/12/2018 23:23:01 95.1 95.74 97.41 93.5 100.7 99.6 96.29 90.61 91.46 94.8 102.9 103
01/12/2018 23:23:02 95.7 96.04 97.41 93.6 100.7 99.6 96.57 90.69 91.46 94.8 102.9 103
01/12/2018 23:23:03 94.02 95.55 97.41 93.5 100.7 99.6 95.16 90.34 91.46 94.8 102.9 103
01/12/2018 23:23:04 94.35 94.86 97.41 93.5 100.7 99.6 95.63 89.84 91.46 94.8 102.9 103
01/12/2018 23:23:05 93.87 94.69 97.41 93.6 100.7 99.6 95.28 89.52 91.46 94.9 102.9 103
01/12/2018 23:23:06 91.86 94.04 97.41 93.5 100.7 99.6 93.49 89.17 91.46 94.8 102.9 103
01/12/2018 23:23:07 92.49 92.88 97.41 93.5 100.6 99.6 94.15 88.24 91.46 94.8 102.9 103
01/12/2018 23:23:08 90.86 92.6 96.63 93.5 100.6 99.6 92.63 87.98 91.26 94.8 102.8 103
01/12/2018 23:23:09 93.58 93.65 96.63 93.6 100.6 99.6 95 88.86 91.26 94.8 102.8 103
01/12/2018 23:23:10 91.94 93.34 96.63 93.6 100.6 99.6 96.14 90.07 91.26 94.9 102.8 103
01/12/2018 23:23:11 91.93 92.71 96.63 93.6 100.6 99.6 94.14 89.54 91.26 94.9 102.8 103
01/12/2018 23:23:12 91.85 92.21 96.63 93.6 100.6 99.6 92.87 88.68 91.26 94.9 102.8 102.9
01/12/2018 23:23:13 91.85 92.15 96.3 93.6 100.6 99.6 93.21 87.5 90.8 94.9 102.8 102.9
01/12/2018 23:23:14 93.07 92.78 96.3 93.5 100.6 99.6 93.91 87.65 90.8 94.8 102.8 102.9
01/12/2018 23:23:15 92.05 92.77 96.3 93.5 100.6 99.6 93.28 87.65 90.8 94.8 102.8 102.9
01/12/2018 23:23:16 94.47 94.07 96.3 93.6 100.6 99.6 94.87 88.41 90.8 94.8 102.8 102.9
01/12/2018 23:23:17 94.56 94.78 96.3 93.6 100.6 99.6 95.31 89 90.8 94.9 102.8 102.9
01/12/2018 23:23:18 93.91 94.74 96.3 93.6 100.6 99.6 94.98 89.28 90.8 94.9 102.8 102.9
01/12/2018 23:23:19 91.61 93.9 96.3 93.6 100.6 99.6 92.68 88.71 90.8 94.8 102.8 102.9
01/12/2018 23:23:20 92.35 92.7 96.3 93.6 100.6 99.6 92.91 87.37 90.8 94.8 102.8 102.9
01/12/2018 23:23:21 93.68 93.41 96.3 93.6 100.6 99.6 94.45 87.94 90.8 94.8 102.8 102.9
01/12/2018 23:23:22 94.98 94.64 96.3 93.6 100.6 99.6 95.78 89.1 90.8 94.8 102.8 102.9
01/12/2018 23:23:23 95.85 95.85 96.3 93.6 100.6 99.6 97.03 90.73 90.8 94.9 102.8 102.9
01/12/2018 23:23:24 94.14 95.24 96.3 93.6 100.6 99.6 94.9 90.1 90.8 94.9 102.8 102.9
01/12/2018 23:23:25 95.16 95.57 96.3 93.6 100.6 99.6 95.49 89.69 90.8 94.9 102.7 102.9
01/12/2018 23:23:26 92.24 95.14 96.3 93.6 100.6 99.6 94.18 89.44 90.79 94.9 102.7 102.9
01/12/2018 23:23:27 89.93 93.44 96.04 93.6 100.6 99.6 92.01 88.41 90.73 94.9 102.7 102.9
01/12/2018 23:23:28 91.81 92.02 96.04 93.6 100.6 99.6 92.67 87.1 90.73 94.9 102.7 102.9
01/12/2018 23:23:29 92.6 92.33 96.04 93.6 100.6 99.6 93.44 87.09 90.73 94.9 102.7 102.9
01/12/2018 23:23:30 95.14 94.51 96.04 93.6 100.6 99.6 96.08 89.33 90.73 94.8 102.7 102.9
01/12/2018 23:23:31 95 95.16 96.04 93.6 100.6 99.6 95.2 89.45 90.73 94.8 102.7 102.9
01/12/2018 23:23:32 93.53 94.78 95.85 93.6 100.6 99.6 94.28 89.12 90.73 94.8 102.7 102.9
01/12/2018 23:23:33 90.73 93.97 95.85 93.6 100.6 99.6 92.77 88.44 90.73 94.8 102.7 102.9
01/12/2018 23:23:34 90.71 92.13 95.85 93.6 100.6 99.6 92.73 87.23 90.73 94.8 102.7 102.9
01/12/2018 23:23:35 95.29 94.18 95.85 93.6 100.6 99.6 95.59 88.72 90.73 94.8 102.7 102.9
01/12/2018 23:23:36 92.15 93.88 95.85 93.6 100.6 99.6 93.2 88.38 90.73 94.8 102.7 102.9
01/12/2018 23:23:37 92.16 92.93 95.85 93.6 100.6 99.6 93.97 87.93 90.73 94.8 102.7 102.9
01/12/2018 23:23:38 92.19 92.85 95.85 93.6 100.6 99.6 93.78 87.93 90.73 94.8 102.7 102.9
01/12/2018 23:23:39 97.72 96.91 96.91 93.6 100.6 99.6 97.16 90.35 90.73 94.8 102.7 102.9
01/12/2018 23:23:40 96.89 97.28 97.28 93.6 100.6 99.6 96.99 90.89 90.89 94.9 102.7 102.9
01/12/2018 23:23:41 93.28 96.77 97.28 93.6 100.6 99.6 94 90.54 90.89 94.9 102.7 102.9
01/12/2018 23:23:42 90.04 94.86 97.28 93.6 100.6 99.6 92.21 88.94 90.89 94.8 102.7 102.9
01/12/2018 23:23:43 88.8 92.37 97.28 93.6 100.6 99.6 91.69 87.24 90.89 94.8 102.7 102.9
01/12/2018 23:23:44 94.62 93.74 97.28 93.6 100.6 99.6 95.43 88.47 90.89 94.8 102.7 102.9
01/12/2018 23:23:45 91.05 92.94 97.28 93.6 100.6 99.6 92.87 87.87 90.89 94.8 102.6 102.9
01/12/2018 23:23:46 88.99 91.92 97.28 93.6 100.5 99.6 91.26 87.16 90.89 94.8 102.6 102.9
01/12/2018 23:23:47 94.38 93.91 97.28 93.6 100.5 99.6 95.31 88.69 90.89 94.8 102.6 102.9
01/12/2018 23:23:48 94.8 94.66 97.28 93.6 100.5 99.6 95.65 89.28 90.89 94.8 102.6 102.9
01/12/2018 23:23:49 92.55 94.49 97.28 93.6 100.5 99.6 94.05 89.2 90.89 94.8 102.6 102.9
01/12/2018 23:23:50 94.99 95.14 97.28 93.6 100.5 99.6 95.38 89.42 90.89 94.8 102.6 102.9
01/12/2018 23:23:51 89.99 95.03 97.28 93.6 100.5 99.6 91.14 89.31 90.89 94.8 102.6 102.9
01/12/2018 23:23:52 89.2 92.55 97.28 93.5 100.5 99.6 90.83 87.11 90.89 94.8 102.6 102.9
01/12/2018 23:23:53 89.74 90.79 97.28 93.5 100.5 99.6 91.62 85.78 90.89 94.8 102.6 102.9
01/12/2018 23:23:54 90.78 90.72 97.28 93.3 100.5 99.6 92.48 86.28 90.89 94.6 102.6 102.9
01/12/2018 23:23:55 92.49 92.13 97.28 93.3 100.5 99.6 93.84 87.38 90.89 94.6 102.6 102.9
01/12/2018 23:23:56 90.68 91.82 97.28 93.3 100.5 99.6 92.33 87.09 90.89 94.6 102.6 102.9
01/12/2018 23:23:57 93.73 93.07 97.28 93.3 100.5 99.6 94.85 88.09 90.89 94.6 102.6 102.9
01/12/2018 23:23:58 91.17 93.44 97.28 93.3 100.5 99.6 92.14 88.26 90.89 94.6 102.6 102.9
01/12/2018 23:23:59 91.51 92.31 97.28 93.2 100.5 99.6 92.04 86.97 90.89 94.6 102.6 102.9
01/12/2018 23:24:00 91.28 92.42 97.28 93.2 100.5 99.6 92.35 86.87 90.89 94.6 102.6 102.9
01/12/2018 23:24:01 92.01 92.08 97.28 93.3 100.5 99.6 93.2 86.86 90.89 94.6 102.5 102.9
01/12/2018 23:24:02 89.41 91.48 97.28 93.2 100.5 99.6 91.08 86.52 90.89 94.6 102.5 102.9
01/12/2018 23:24:03 87.94 90.71 97.28 93.2 100.5 99.6 90.54 86.11 90.89 94.6 102.5 102.9
01/12/2018 23:24:04 90.32 89.86 97.28 93.2 100.5 99.6 91.77 85.35 90.89 94.6 102.5 102.9
01/12/2018 23:24:05 90.73 90.82 97.28 93.2 100.5 99.6 92.07 86.12 90.89 94.6 102.5 102.9
01/12/2018 23:24:06 92.26 91.7 97.28 93.2 100.5 99.6 92.95 86.4 90.89 94.6 102.5 102.9
01/12/2018 23:24:07 91.01 91.72 97.28 93.2 100.5 99.6 92.69 86.57 90.89 94.6 102.5 102.9
01/12/2018 23:24:08 92.58 92.54 97.28 93.2 100.5 99.6 93.82 87.43 90.89 94.6 102.5 102.9
01/12/2018 23:24:09 92.78 92.72 97.28 93.2 100.5 99.6 94.78 88.39 90.89 94.6 102.5 102.9
01/12/2018 23:24:10 93.6 93.46 96.77 93.2 100.5 99.6 94.54 88.46 90.54 94.6 102.5 102.9
01/12/2018 23:24:11 97.84 97.17 97.17 93.3 100.5 99.6 97.93 91.22 91.22 94.6 102.5 102.9
01/12/2018 23:24:12 96.49 97.41 97.41 93.3 100.5 99.6 97.47 91.62 91.62 94.6 102.5 102.9
01/12/2018 23:24:13 91.62 96.57 97.41 93.3 100.5 99.6 93.42 91.11 91.62 94.6 102.5 102.9
01/12/2018 23:24:14 95.78 96.06 97.41 93.3 100.5 99.6 96.11 90.32 91.62 94.6 102.5 102.9
01/12/2018 23:24:15 93.9 95.14 97.41 93.3 100.5 99.6 94.3 89.44 91.62 94.6 102.5 102.9
01/12/2018 23:24:16 90.01 94.2 97.41 93.3 100.5 99.6 93.58 88.58 91.62 94.6 102.4 102.9
01/12/2018 23:24:17 88.88 91.96 97.41 93.3 100.5 99.6 92.49 87.78 91.62 94.6 102.4 102.9
01/12/2018 23:24:18 92.88 92.56 97.41 93.3 100.5 99.6 94.48 88.25 91.62 94.6 102.4 102.9
01/12/2018 23:24:19 93.48 93.23 97.41 93.3 100.5 99.6 94.24 88.07 91.62 94.6 102.4 102.9
01/12/2018 23:24:20 94.2 94.03 97.41 93.3 100.4 99.6 94.73 88.49 91.62 94.6 102.4 102.9
01/12/2018 23:24:21 92.83 93.89 97.41 93.2 100.4 99.6 94.01 88.5 91.62 94.6 102.4 102.9
01/12/2018 23:24:22 94.56 94.43 97.41 93.3 100.4 99.6 95.39 89.2 91.62 94.6 102.4 102.9
01/12/2018 23:24:23 98.08 97.62 97.62 93.3 100.4 99.6 97.99 91.3 91.62 94.6 102.4 102.9
01/12/2018 23:24:24 97.75 97.94 97.94 93.3 100.4 99.6 97.93 91.79 91.79 94.6 102.4 102.9
01/12/2018 23:24:25 97.11 98.3 98.3 93.3 100.4 99.6 97.23 92 92 94.6 102.4 102.9
01/12/2018 23:24:26 93.07 97.2 98.3 93.3 100.4 99.6 93.92 91.16 92 94.6 102.4 102.9
01/12/2018 23:24:27 91.54 95.14 98.3 93.3 100.4 99.6 93.27 89.37 92 94.6 102.4 102.9
01/12/2018 23:24:28 90.38 93.18 98.3 93.3 100.4 99.6 92.09 88.08 92 94.6 102.4 102.9
01/12/2018 23:24:29 95.85 95.09 98.3 93.3 100.4 99.6 96.58 89.57 92 94.6 102.4 102.9
01/12/2018 23:24:30 99.51 98.63 98.63 93.4 100.4 99.6 100.18 93.07 93.07 94.6 102.4 102.9
01/12/2018 23:24:31 99.48 99.74 99.74 93.4 100.4 99.6 99.43 93.68 93.68 94.7 102.3 102.9
01/12/2018 23:24:32 100.78 100.74 100.74 93.5 100.4 99.6 100.53 94.37 94.37 94.7 102.3 102.9
01/12/2018 23:24:33 97.86 100.38 100.74 93.5 100.4 99.6 98.08 93.98 94.37 94.7 102.3 102.9
01/12/2018 23:24:34 96.76 99.28 100.74 93.5 100.4 99.6 97.04 92.98 94.37 94.7 102.3 102.9
01/12/2018 23:24:35 93.09 98.03 100.74 93.5 100.4 99.6 93.86 91.86 94.37 94.7 102.3 102.9
01/12/2018 23:24:36 90.4 95.33 100.74 93.4 100.4 99.6 92.04 89.52 94.37 94.7 102.3 102.9
01/12/2018 23:24:37 95.01 94.68 100.74 93.4 100.4 99.6 95.49 88.88 94.37 94.7 102.3 102.9
01/12/2018 23:24:38 96.21 95.97 100.74 93.5 100.4 99.6 96.34 89.97 94.37 94.7 102.3 102.9
01/12/2018 23:24:39 94.51 95.37 100.74 93.5 100.4 99.6 95.69 89.86 94.37 94.7 102.3 102.9
01/12/2018 23:24:40 95.1 95.71 100.74 93.5 100.4 99.6 96.09 90.37 94.37 94.7 102.3 102.9
01/12/2018 23:24:41 91.89 94.97 100.74 93.5 100.4 99.6 93.25 89.67 94.37 94.7 102.3 102.9
01/12/2018 23:24:42 93.45 93.79 100.74 93.5 100.4 99.6 93.91 88.4 94.37 94.7 102.3 102.9
01/12/2018 23:24:43 92.34 93.92 100.74 93.5 100.4 99.6 92.94 88.23 94.37 94.7 102.3 102.9
01/12/2018 23:24:44 94.32 94.34 100.74 93.5 100.4 99.6 94.82 88.62 94.37 94.7 102.2 102.9
01/12/2018 23:24:45 95.66 95.43 100.74 93.5 100.4 99.6 96.36 89.84 94.37 94.7 102.2 102.9
01/12/2018 23:24:46 91.18 95.45 100.74 93.5 100.4 99.6 92.72 89.88 94.37 94.7 102.2 102.9
01/12/2018 23:24:47 91.08 93.01 100.74 93.5 100.4 99.6 92 87.83 94.37 94.7 102.2 102.9
01/12/2018 23:24:48 94.15 94.07 100.74 93.5 100.4 99.6 94.8 88.5 94.37 94.7 102.2 102.9
01/12/2018 23:24:49 89.46 93.25 100.74 93.5 100.4 99.6 91.62 87.8 94.37 94.7 102.2 102.9
01/12/2018 23:24:50 94.16 93.37 100.74 93.5 100.3 99.6 94.68 87.95 94.37 94.7 102.2 102.9
01/12/2018 23:24:51 92.98 93.91 100.74 93.5 100.3 99.6 93.93 88.5 94.37 94.7 102.2 102.9
01/12/2018 23:24:52 90.96 92.77 100.74 93.5 100.3 99.6 92.42 87.51 94.37 94.7 102.2 102.9
01/12/2018 23:24:53 92.58 92.92 100.74 93.5 100.3 99.6 93.92 87.7 94.37 94.7 102.2 102.9
01/12/2018 23:24:54 93.15 92.94 100.74 93.5 100.3 99.6 94.18 87.86 94.37 94.7 102.2 102.9
01/12/2018 23:24:55 92.78 93.52 100.74 93.5 100.3 99.6 93.63 88.14 94.37 94.7 102.2 102.9
01/12/2018 23:24:56 91.61 93.09 100.74 93.5 100.3 99.6 94.34 88.26 94.37 94.7 102.2 102.9
01/12/2018 23:24:57 91.88 92.41 100.74 93.5 100.3 99.6 93.43 87.97 94.37 94.7 102.2 102.9
01/12/2018 23:24:58 91.4 92.22 100.74 93.5 100.3 99.6 93.08 87.6 94.37 94.7 102.1 102.9
01/12/2018 23:24:59 91.99 92.15 100.74 93.5 100.3 99.5 93.76 87.61 94.37 94.7 102.1 102.9
01/12/2018 23:25:00 92.99 93.29 100.74 93.5 100.3 99.5 94.6 88.56 94.37 94.7 102.1 102.9
01/12/2018 23:25:01 93.97 93.72 100.74 93.5 100.3 99.5 94.93 88.62 94.37 94.7 102.1 102.9
01/12/2018 23:25:02 92.94 93.75 100.38 93.5 100.3 99.5 94.07 88.63 93.98 94.7 102.1 102.9
01/12/2018 23:25:03 94.41 94.17 99.28 93.5 100.3 99.5 95.72 89.28 92.98 94.7 102.1 102.9
01/12/2018 23:25:04 95.27 95.52 98.03 93.5 100.3 99.5 95.84 90.03 91.86 94.7 102.1 102.9
01/12/2018 23:25:05 94.25 95.57 95.97 93.5 100.3 99.5 94.92 90.06 90.37 94.7 102.1 102.9
01/12/2018 23:25:06 92.33 94.88 95.97 93.5 100.3 99.5 93.88 89.38 90.37 94.7 102.1 102.9
01/12/2018 23:25:07 94.27 94.04 95.97 93.5 100.3 99.5 95.23 88.83 90.37 94.7 102.1 102.9
01/12/2018 23:25:08 94.55 94.42 95.71 93.6 100.3 99.5 95.75 89.34 90.37 94.7 102.1 102.9
01/12/2018 23:25:09 98.25 97.41 97.41 93.6 100.3 99.5 98.55 91.67 91.67 94.7 102.1 102.9
01/12/2018 23:25:10 96.31 97.46 97.46 93.6 100.3 99.5 96.61 91.54 91.67 94.7 102.1 102.9
01/12/2018 23:25:11 92.98 96.42 97.46 93.6 100.3 99.5 95.04 90.66 91.67 94.7 102.1 102.9
01/12/2018 23:25:12 95.43 95.31 97.46 93.6 100.3 99.5 96.04 89.95 91.67 94.7 102.1 102.9
01/12/2018 23:25:13 93.93 95.43 97.46 93.6 100.3 99.5 94.69 89.86 91.67 94.7 102.1 102.9
01/12/2018 23:25:14 98.9 98.28 98.28 93.7 100.3 99.5 98.53 91.82 91.82 94.8 102 102.9
01/12/2018 23:25:15 98.26 98.47 98.47 93.7 100.3 99.5 98.38 92.2 92.2 94.8 102 102.9
01/12/2018 23:25:16 95.17 98.29 98.47 93.7 100.3 99.5 96.05 92.18 92.2 94.8 102 102.9
01/12/2018 23:25:17 96.59 96.75 98.47 93.7 100.3 99.5 97.33 91.13 92.2 94.8 102 102.9
01/12/2018 23:25:18 95.13 96.25 98.47 93.7 100.3 99.5 95.84 90.7 92.2 94.8 102 102.9
01/12/2018 23:25:19 96.25 96.41 98.47 93.7 100.3 99.5 97.7 91.46 92.2 94.8 102 102.9
01/12/2018 23:25:20 94.53 96.2 98.47 93.7 100.3 99.5 95.67 91.44 92.2 94.8 102 102.9
01/12/2018 23:25:21 96.17 96.12 98.47 93.7 100.2 99.5 97.1 90.95 92.2 94.8 102 102.9
01/12/2018 23:25:22 95.86 96.35 98.47 93.8 100.2 99.5 97.13 91.25 92.2 94.8 102 102.9
01/12/2018 23:25:23 94.8 96.3 98.47 93.8 100.2 99.5 96.15 91.18 92.2 94.8 102 102.9
01/12/2018 23:25:24 94.75 95.66 98.47 93.7 100.2 99.5 95.54 90.53 92.2 94.8 102 102.9
01/12/2018 23:25:25 96.56 96.45 98.47 93.7 100.2 99.5 97.59 91.1 92.2 94.8 102 102.9
01/12/2018 23:25:26 96.91 97.07 98.47 93.8 100.2 99.5 98.05 91.85 92.2 94.8 102 102.9
01/12/2018 23:25:27 91.01 96.52 98.47 93.7 100.2 99.5 92.48 91.44 92.2 94.8 102 102.9
01/12/2018 23:25:28 96.05 95.38 98.47 93.8 100.2 99.5 96.97 90.33 92.2 94.8 102 102.9
01/12/2018 23:25:29 95.95 96.28 98.47 93.8 100.2 99.5 96.17 90.56 92.2 94.8 101.9 102.9
01/12/2018 23:25:30 94.84 95.39 98.47 93.8 100.2 99.5 95.73 89.92 92.2 94.8 101.9 102.9
01/12/2018 23:25:31 94.22 95.17 98.47 93.8 100.2 99.5 95.48 89.77 92.2 94.8 101.9 102.9
01/12/2018 23:25:32 94.71 95.05 98.47 93.8 100.2 99.5 95.76 89.94 92.2 94.8 101.9 102.9
01/12/2018 23:25:33 93.36 94.57 98.47 93.8 100.2 99.5 94.67 89.44 92.2 94.8 101.9 102.9
01/12/2018 23:25:34 95.86 95.33 98.47 93.8 100.2 99.5 96.38 89.8 92.2 94.8 101.9 102.9
01/12/2018 23:25:35 96.36 96.24 98.47 93.8 100.2 99.5 96.74 90.53 92.2 94.9 101.9 102.9
01/12/2018 23:25:36 93.61 95.87 98.47 93.8 100.2 99.5 95.19 90.22 92.2 94.9 101.9 102.9
01/12/2018 23:25:37 92.48 94.56 98.47 93.8 100.2 99.5 94.55 89.48 92.2 94.8 101.9 102.9
01/12/2018 23:25:38 92.35 93.4 98.47 93.8 100.2 99.5 94.34 88.86 92.2 94.8 101.9 102.9
01/12/2018 23:25:39 93.77 93.51 98.47 93.8 100.2 99.5 95.11 88.81 92.2 94.8 101.9 102.9
01/12/2018 23:25:40 93.65 94.13 98.47 93.8 100.2 99.5 95.17 89.2 92.2 94.8 101.9 102.9
01/12/2018 23:25:41 93.56 94.07 98.47 93.8 100.2 99.5 94.66 89.21 92.2 94.8 101.9 102.9
01/12/2018 23:25:42 94.12 94.05 98.47 93.8 100.2 99.5 95.16 88.89 92.2 94.8 101.9 102.9
01/12/2018 23:25:43 93.01 94.44 98.47 93.8 100.2 99.5 94.69 89.37 92.2 94.8 101.9 102.9
01/12/2018 23:25:44 94.53 94.15 98.47 93.8 100.2 99.5 95.34 89.03 92.2 94.8 101.9 102.9
01/12/2018 23:25:45 95.1 94.83 98.29 93.8 100.2 99.5 95.93 89.56 92.18 94.8 101.9 102.9
01/12/2018 23:25:46 99.8 98.52 98.52 93.8 100.2 99.5 99.68 92.46 92.46 94.8 101.8 102.9
01/12/2018 23:25:47 97.87 98.93 98.93 93.9 100.2 99.5 98.77 92.76 92.76 94.9 101.8 102.9
01/12/2018 23:25:48 95.29 97.91 98.93 93.9 100.2 99.5 96.27 92.4 92.76 94.9 101.8 102.8
01/12/2018 23:25:49 96.26 97.45 98.93 93.9 100.2 99.5 97.1 91.79 92.76 94.9 101.8 102.8
01/12/2018 23:25:50 93.96 96.18 98.93 93.9 100.2 99.5 95.66 90.88 92.76 94.9 101.8 102.8
01/12/2018 23:25:51 91.08 94.74 98.93 93.9 100.2 99.5 93.09 89.87 92.76 94.9 101.8 102.8
01/12/2018 23:25:52 92.94 93.25 98.93 93.9 100.2 99.5 94.95 88.94 92.76 94.9 101.8 102.8
01/12/2018 23:25:53 93.36 93.4 98.93 93.9 100.2 99.5 95.04 88.95 92.76 94.9 101.8 102.8
01/12/2018 23:25:54 95.32 95.31 98.93 93.9 100.2 99.5 96.8 90.53 92.76 94.9 101.8 102.8
01/12/2018 23:25:55 93.47 94.46 98.93 93.8 100.2 99.5 95.23 89.9 92.76 94.9 101.8 102.8
01/12/2018 23:25:56 93.7 94.36 98.93 93.9 100.1 99.5 95.37 89.86 92.76 94.9 101.8 102.8
01/12/2018 23:25:57 92.52 93.91 98.93 93.8 100.1 99.5 95 89.4 92.76 94.9 101.8 102.8
01/12/2018 23:25:58 91.06 92.92 98.93 93.8 100.1 99.5 92.65 88.85 92.76 94.9 101.8 102.8
01/12/2018 23:25:59 96.52 95.57 98.93 93.9 100.1 99.5 96.76 89.86 92.76 94.9 101.8 102.8
01/12/2018 23:26:00 95.03 95.58 98.93 93.9 100.1 99.5 95.82 89.92 92.76 94.9 101.8 102.8
01/12/2018 23:26:01 96.31 96.15 98.93 93.9 100.1 99.5 97.47 90.87 92.76 94.9 101.7 102.8
01/12/2018 23:26:02 94.73 96.21 98.93 93.9 100.1 99.5 96.35 91.13 92.76 94.9 101.7 102.8
01/12/2018 23:26:03 95.12 95.8 98.93 93.9 100.1 99.5 96.3 90.75 92.76 94.9 101.7 102.8
01/12/2018 23:26:04 95.01 95.3 98.93 93.9 100.1 99.5 96.31 90.18 92.76 94.9 101.7 102.8
01/12/2018 23:26:05 97.14 96.42 98.93 93.9 100.1 99.5 97.36 90.83 92.76 95 101.7 102.8
01/12/2018 23:26:06 95.98 96.4 98.93 94 100.1 99.5 96.31 90.82 92.76 95 101.7 102.8
01/12/2018 23:26:07 92.26 96.28 98.93 94 100.1 99.5 93.56 90.49 92.76 95 101.7 102.8
01/12/2018 23:26:08 92.67 94.2 98.93 94 100.1 99.5 94.11 88.82 92.76 95 101.7 102.8
01/12/2018 23:26:09 94.17 94.02 98.93 94 100.1 99.5 95.33 88.97 92.76 95 101.7 102.8
01/12/2018 23:26:10 94.66 94.78 98.93 94 100.1 99.5 95.47 89.43 92.76 95 101.7 102.8
01/12/2018 23:26:11 93.66 95.03 98.93 94 100.1 99.5 94.46 89.59 92.76 95 101.7 102.8
01/12/2018 23:26:12 94.59 95.14 98.93 94 100.1 99.5 95.14 89.52 92.76 95 101.7 102.8
01/12/2018 23:26:13 95.42 95.12 98.93 94 100.1 99.5 96.05 89.58 92.76 95 101.7 102.8
01/12/2018 23:26:14 95.16 95.35 98.93 94 100.1 99.5 95.22 89.6 92.76 95 101.7 102.8
01/12/2018 23:26:15 92.5 94.85 98.93 94 100.1 99.5 93.17 88.96 92.76 95 101.7 102.8
01/12/2018 23:26:16 95.26 95.19 98.93 94 100.1 99.5 95.34 89.04 92.76 95 101.6 102.8
01/12/2018 23:26:17 95.82 96.26 97.91 94 100.1 99.5 96.72 90.43 92.4 95 101.6 102.8
01/12/2018 23:26:18 96.67 96.65 97.45 94 100.1 99.5 96.97 90.8 91.79 95 101.6 102.8
01/12/2018 23:26:19 97.11 97.29 97.29 94.1 100.1 99.5 97.13 91.16 91.16 95 101.6 102.8
01/12/2018 23:26:20 97.57 98.42 98.42 94.1 100.1 99.5 97.53 92.15 92.15 95.1 101.6 102.8
01/12/2018 23:26:21 95.55 96.92 98.42 94.1 100.1 99.5 95.87 90.79 92.15 95.1 101.6 102.8
01/12/2018 23:26:22 96.03 96.49 98.42 94.1 100.1 99.5 96.37 90.45 92.15 95.1 101.6 102.8
01/12/2018 23:26:23 95.71 96.85 98.42 94.1 100.1 99.5 96.06 90.78 92.15 95.1 101.6 102.8
01/12/2018 23:26:24 97.32 97.88 98.42 94.1 100.1 99.5 97.48 91.78 92.15 95.1 101.6 102.8
01/12/2018 23:26:25 90.12 96.64 98.42 94.1 100.1 99.5 92.32 90.63 92.15 95.1 101.6 102.8
01/12/2018 23:26:26 89.12 93.75 98.42 94.1 100.1 99.5 91.59 88.41 92.15 95.1 101.6 102.8
01/12/2018 23:26:27 89.56 91.53 98.42 94.1 100.1 99.5 91.15 86.87 92.15 95.1 101.6 102.8
01/12/2018 23:26:28 88.14 90.43 98.42 94.1 100.1 99.5 89.8 85.76 92.15 95.1 101.6 102.8
01/12/2018 23:26:29 89.72 89.59 98.42 94.1 100.1 99.5 91.29 84.93 92.15 95.1 101.6 102.8
01/12/2018 23:26:30 92.01 91.41 98.42 94.1 100.1 99.5 93.36 86.59 92.15 95.1 101.5 102.8
01/12/2018 23:26:31 95.36 94.75 98.42 94.1 100.1 99.5 95.97 89.06 92.15 95.1 101.5 102.8
01/12/2018 23:26:32 90.15 93.64 98.42 94.1 100.1 99.5 91.91 88.39 92.15 95.1 101.5 102.8
01/12/2018 23:26:33 92.08 92.15 98.42 94.1 100.1 99.5 92.79 86.97 92.15 95.1 101.5 102.8
01/12/2018 23:26:34 88.38 91.91 98.42 94.1 100 99.5 90.81 86.74 92.15 95.1 101.5 102.8
01/12/2018 23:26:35 92.08 91.84 98.42 94.1 100 99.5 93.15 86.83 92.15 95.1 101.5 102.8
01/12/2018 23:26:36 90.56 91.8 98.42 94.1 100 99.5 92.03 86.78 92.15 95.1 101.5 102.8
01/12/2018 23:26:37 95.07 93.87 98.42 94.1 100 99.5 95.51 88.3 92.15 95.1 101.5 102.8
01/12/2018 23:26:38 92.89 94.07 98.42 94.1 100 99.5 94.27 88.7 92.15 95.1 101.5 102.8
01/12/2018 23:26:39 90.7 92.99 98.42 94.1 100 99.5 92.77 88.19 92.15 95.1 101.5 102.8
01/12/2018 23:26:40 90.23 91.56 98.42 94.1 100 99.5 92.32 87.03 92.15 95.1 101.5 102.8
01/12/2018 23:26:41 92.51 92.25 98.42 94.1 100 99.5 94.06 87.35 92.15 95.1 101.4 102.8
01/12/2018 23:26:42 93.89 93.52 98.42 94.1 100 99.5 94.1 88.25 92.15 95.1 101.4 102.8
01/12/2018 23:26:43 90.5 93.16 98.42 94.1 100 99.5 91.88 87.59 92.15 95.1 101.4 102.8
01/12/2018 23:26:44 92.45 92.28 98.42 94.1 100 99.5 93.6 87.12 92.15 95.1 101.4 102.8
01/12/2018 23:26:45 91.61 92.13 98.42 94.1 100 99.5 92.89 87.23 92.15 95.1 101.4 102.8
01/12/2018 23:26:46 93.1 92.92 98.42 94.1 100 99.5 94.78 88.3 92.15 95.1 101.4 102.8
01/12/2018 23:26:47 92.25 93.6 98.42 94.1 100 99.5 93.74 88.54 92.15 95.1 101.4 102.8
01/12/2018 23:26:48 90.35 92.04 98.42 94.1 100 99.5 92.38 87.53 92.15 95.1 101.4 102.8
01/12/2018 23:26:49 95.92 94.81 98.42 94.1 100 99.5 96.12 89.06 92.15 95.1 101.4 102.8
01/12/2018 23:26:50 92.68 94.5 97.88 94.1 100 99.5 93.69 88.91 91.78 95.1 101.4 102.7
01/12/2018 23:26:51 95.76 95.8 97.88 94.1 100 99.5 96 89.89 91.78 95.1 101.4 102.7
01/12/2018 23:26:52 93.76 95.84 97.88 94.1 100 99.5 94.32 89.92 91.78 95.1 101.4 102.7
01/12/2018 23:26:53 93.34 95.23 97.88 94.1 100 99.5 94.37 89.47 91.78 95.1 101.4 102.7
01/12/2018 23:26:54 92.26 93.61 96.64 94.1 100 99.5 93.42 88.28 90.63 95.1 101.3 102.7
01/12/2018 23:26:55 93.07 93.36 95.84 94.2 100 99.5 94.79 88.43 89.92 95.1 101.3 102.7
01/12/2018 23:26:56 94.59 94.58 95.84 94.2 100 99.4 95.94 89.84 89.92 95.1 101.3 102.7
01/12/2018 23:26:57 94.95 94.69 95.84 94.2 99.9 99.4 95.84 89.56 89.92 95.1 101.3 102.7
01/12/2018 23:26:58 97.1 96.28 96.28 94.2 99.9 99.4 98.16 91.08 91.08 95.1 101.3 102.7
01/12/2018 23:26:59 93.88 96.63 96.63 94.2 99.9 99.4 93.94 91.29 91.29 95.1 101.3 102.7
01/12/2018 23:27:00 89.92 94.5 96.63 94.2 99.9 99.4 90.48 88.93 91.29 95.1 101.3 102.7
01/12/2018 23:27:01 86.41 92.27 96.63 94.2 99.9 99.4 86.84 86.68 91.29 95.1 101.3 102.7
01/12/2018 23:27:02 86.99 89.51 96.63 94.2 99.9 99.4 88.05 83.89 91.29 95.1 101.3 102.7
01/12/2018 23:27:03 90 89.6 96.63 94.2 99.9 99.4 90.91 84.25 91.29 95.1 101.3 102.7
01/12/2018 23:27:04 93.99 93.36 96.63 94.2 99.9 99.4 94.73 87.86 91.29 95.1 101.3 102.7
01/12/2018 23:27:05 91.78 92.87 96.63 94.2 99.9 99.4 92.39 87.48 91.29 95.1 101.2 102.7
01/12/2018 23:27:06 89.56 92.39 96.63 94.2 99.9 99.4 90.71 86.87 91.29 95.1 101.2 102.7
01/12/2018 23:27:07 88.14 90.86 96.63 94.1 99.9 99.4 90.21 85.64 91.29 95.1 101.2 102.7
01/12/2018 23:27:08 89.28 89.56 96.63 94.1 99.9 99.4 90.98 84.96 91.29 95.1 101.2 102.7
01/12/2018 23:27:09 92.2 91.49 96.63 94.1 99.9 99.4 92.57 85.94 91.29 95.1 101.2 102.7
01/12/2018 23:27:10 91.01 92.16 96.63 94.1 99.9 99.4 92.66 87.1 91.29 95.1 101.2 102.7
01/12/2018 23:27:11 91.58 91.48 96.63 94.1 99.9 99.4 92.41 86.32 91.29 95.1 101.2 102.7
01/12/2018 23:27:12 90.3 91.32 96.63 94.1 99.9 99.4 91.29 86.09 91.29 95.1 101.2 102.7
01/12/2018 23:27:13 91.87 91.94 96.63 94.1 99.9 99.4 92.38 86.3 91.29 95.1 101.2 102.7
01/12/2018 23:27:14 95.55 94.75 96.63 94.2 99.9 99.4 95.55 88.55 91.29 95.1 101.2 102.7
01/12/2018 23:27:15 93.97 94.46 96.63 94.2 99.9 99.4 94.59 88.56 91.29 95.1 101.2 102.7
01/12/2018 23:27:16 93.53 93.82 96.63 94.2 99.9 99.4 94.09 88.13 91.29 95.1 101.2 102.7
01/12/2018 23:27:17 92.49 94.07 96.63 94.2 99.9 99.4 92.64 88.32 91.29 95.1 101.1 102.7
01/12/2018 23:27:18 89.42 92.84 96.63 94.2 99.8 99.4 90.69 86.99 91.29 95.1 101.1 102.7
01/12/2018 23:27:19 88.55 91.17 96.63 94.2 99.8 99.4 89.61 85.74 91.29 95.1 101.1 102.7
01/12/2018 23:27:20 92.35 92.18 96.63 94.2 99.8 99.4 92.67 86.47 91.29 95.1 101.1 102.7
01/12/2018 23:27:21 88.22 91.19 96.63 94.2 99.8 99.4 89.87 85.39 91.29 95.1 101.1 102.7
01/12/2018 23:27:22 91.44 90.86 96.63 94.2 99.8 99.4 92.36 85.65 91.29 95.1 101.1 102.7
01/12/2018 23:27:23 91.44 91.55 96.63 94.2 99.8 99.4 92.14 86.19 91.29 95.1 101.1 102.7
01/12/2018 23:27:24 90.82 91.35 96.63 94.2 99.8 99.4 91.35 85.68 91.29 95.1 101.1 102.7
01/12/2018 23:27:25 91.53 91.59 96.63 94.2 99.8 99.4 92.05 85.88 91.29 95.1 101 102.7
01/12/2018 23:27:26 92.68 92.29 96.63 94.2 99.8 99.4 92.89 86.42 91.29 95.1 101 102.7
01/12/2018 23:27:27 90.92 92.29 96.63 94.1 99.8 99.4 91.8 86.51 91.29 95 101 102.7
01/12/2018 23:27:28 91.32 91.68 96.63 94.1 99.8 99.4 91.98 86.06 91.29 95 101 102.7
01/12/2018 23:27:29 93.57 93.19 94.75 94.1 99.8 99.4 94.14 87.55 88.93 95 101 102.7
01/12/2018 23:27:30 93.7 93.85 94.75 94.1 99.8 99.4 94.14 88.1 88.56 95 101 102.7
01/12/2018 23:27:31 88.95 93.36 94.75 94.1 99.8 99.4 90.12 87.65 88.56 95 101 102.7
01/12/2018 23:27:32 90.81 91.26 94.75 94.1 99.8 99.4 91.44 85.7 88.56 95 101 102.7
01/12/2018 23:27:33 92.91 92.76 94.75 94.1 99.8 99.4 93.07 86.86 88.56 95 101 102.7
01/12/2018 23:27:34 94.27 93.68 94.75 94.1 99.7 99.4 94.87 88.08 88.56 95 101 102.7
01/12/2018 23:27:35 92.53 93.7 94.75 94.1 99.7 99.4 92.92 88.08 88.56 95 101 102.7
01/12/2018 23:27:36 93.84 94.07 94.75 94.1 99.7 99.4 94.68 88.44 88.56 95 100.9 102.7
01/12/2018 23:27:37 94.67 94.43 94.75 94.1 99.7 99.4 95.24 88.9 88.9 95 100.9 102.7
01/12/2018 23:27:38 95.11 95.28 95.28 94.1 99.7 99.4 95.72 89.72 89.72 95 100.9 102.7
01/12/2018 23:27:39 93.12 94.72 95.28 94.1 99.7 99.4 93.36 89.15 89.72 95 100.9 102.7
01/12/2018 23:27:40 98.56 97.72 97.72 94.1 99.7 99.4 98.5 91.55 91.55 95 100.9 102.7
01/12/2018 23:27:41 98.66 98.7 98.7 94.2 99.7 99.4 98.2 92.37 92.37 95 100.9 102.7
01/12/2018 23:27:42 95.9 98.05 98.7 94.2 99.7 99.4 95.87 91.56 92.37 95 100.9 102.7
01/12/2018 23:27:43 96.22 97.08 98.7 94.2 99.7 99.4 96.18 90.69 92.37 95 100.9 102.7
01/12/2018 23:27:44 93.47 96.29 98.7 94.2 99.7 99.4 93.87 90.04 92.37 95 100.9 102.7
01/12/2018 23:27:45 91.7 94.78 98.7 94.1 99.7 99.4 92.44 88.77 92.37 95 100.9 102.7
01/12/2018 23:27:46 94.41 94.25 98.7 94.2 99.7 99.4 94.55 88.25 92.37 95 100.9 102.7
01/12/2018 23:27:47 95.21 95.15 98.7 94.1 99.7 99.4 95.68 89.27 92.37 95 100.9 102.7
01/12/2018 23:27:48 95.69 95.57 98.7 94.2 99.7 99.4 96.86 90.27 92.37 95 100.9 102.7
01/12/2018 23:27:49 98.07 97.92 98.7 94.2 99.7 99.4 98.13 92.02 92.37 95 100.9 102.7
01/12/2018 23:27:50 95.53 97.15 98.7 94.2 99.7 99.4 95.59 91.1 92.37 95 100.9 102.7
01/12/2018 23:27:51 97.31 96.88 98.7 94.2 99.7 99.4 97.51 90.91 92.37 95 100.9 102.7
01/12/2018 23:27:52 94.45 96.88 98.7 94.2 99.7 99.4 95.41 90.9 92.37 95 100.9 102.7
01/12/2018 23:27:53 95.37 95.75 98.7 94.2 99.7 99.4 95.35 90 92.37 95 100.9 102.7
01/12/2018 23:27:54 89 95.33 98.7 94.2 99.7 99.4 90.2 89.34 92.37 95 100.9 102.7
01/12/2018 23:27:55 94.49 94.59 98.7 94.2 99.7 99.4 95.64 89.36 92.37 95 100.9 102.7
01/12/2018 23:27:56 92.07 94.72 98.7 94.2 99.7 99.4 93.03 89.44 92.37 95 100.9 102.7
01/12/2018 23:27:57 93.14 93.43 98.7 94.2 99.7 99.4 93.72 87.97 92.37 95 100.9 102.7
01/12/2018 23:27:58 93.82 94.27 98.7 94.2 99.7 99.4 95.19 88.75 92.37 95 100.9 102.7
01/12/2018 23:27:59 93.78 94.07 98.7 94.2 99.7 99.4 95.21 89.19 92.37 95 100.9 102.7
01/12/2018 23:28:00 93.05 93.63 98.7 94.1 99.7 99.4 94.28 88.69 92.37 95 100.9 102.7
01/12/2018 23:28:01 95.8 95.88 98.7 94.1 99.7 99.4 96.72 90.64 92.37 95 100.9 102.7
01/12/2018 23:28:02 92.2 94.72 98.7 94.1 99.7 99.4 93.25 89.48 92.37 95 100.9 102.7
01/12/2018 23:28:03 97 96.17 98.7 94.1 99.7 99.4 97.68 90.68 92.37 95 100.9 102.7
01/12/2018 23:28:04 95.44 96.88 98.7 94.2 99.7 99.4 96.45 91.45 92.37 95 100.9 102.7
01/12/2018 23:28:05 94.7 95.39 98.7 94.2 99.7 99.4 95.67 90.12 92.37 95 100.9 102.7
01/12/2018 23:28:06 95.14 95.75 98.7 94.2 99.7 99.4 96.42 90.63 92.37 95 100.9 102.6
01/12/2018 23:28:07 93.14 94.94 98.7 94.2 99.7 99.4 94.77 89.92 92.37 95 100.9 102.6
01/12/2018 23:28:08 90.04 94.08 98.7 94.2 99.7 99.4 92.5 89.37 92.37 95 100.9 102.6
01/12/2018 23:28:09 91.9 92.22 98.7 94.2 99.7 99.4 94.39 88.21 92.37 95 100.9 102.6
01/12/2018 23:28:10 92.54 92.77 98.7 94.2 99.7 99.4 94.5 88.49 92.37 95 100.9 102.6
01/12/2018 23:28:11 101.14 100.45 100.45 94.2 99.7 99.4 101.19 94.32 94.32 95 100.9 102.6
01/12/2018 23:28:12 92.61 99.78 100.45 94.2 99.7 99.4 94.75 93.77 94.32 95 100.9 102.6
01/12/2018 23:28:13 93.43 96.77 100.45 94.2 99.7 99.4 94.82 91.32 94.32 95 100.9 102.6
01/12/2018 23:28:14 93.97 94.94 100.45 94.2 99.7 99.4 94.69 89.76 94.32 95 100.9 102.6
01/12/2018 23:28:15 95.99 95.66 100.45 94.2 99.7 99.4 96.87 90.24 94.32 95 100.9 102.6
01/12/2018 23:28:16 95.67 95.88 100.45 94.3 99.7 99.4 96.18 90.35 94.32 95 100.9 102.6
01/12/2018 23:28:17 92.76 95.68 100.45 94.2 99.7 99.4 93.32 90.09 94.32 95 100.9 102.6
01/12/2018 23:28:18 92.59 93.93 100.45 94.2 99.7 99.4 93.58 88.31 94.32 95 100.9 102.6
01/12/2018 23:28:19 91.81 93.44 100.45 94.2 99.7 99.4 93.98 88.14 94.32 95 100.9 102.6
01/12/2018 23:28:20 91.16 92.56 100.45 94.2 99.7 99.4 95.28 89.22 94.32 95 100.9 102.6
01/12/2018 23:28:21 87.94 91.41 100.45 94.2 99.7 99.4 91.7 88.25 94.32 95 100.9 102.6
01/12/2018 23:28:22 90.34 90.21 100.45 94.2 99.7 99.4 92.57 86.85 94.32 95 100.8 102.6
01/12/2018 23:28:23 94.31 93.48 100.45 94.2 99.7 99.4 95.41 88.74 94.32 95 100.8 102.6
01/12/2018 23:28:24 92.47 93.35 100.45 94.2 99.7 99.4 93.93 88.37 94.32 95 100.8 102.6
01/12/2018 23:28:25 92.34 92.89 100.45 94.2 99.7 99.4 93.78 88.04 94.32 95 100.8 102.6
01/12/2018 23:28:26 95.33 94.95 100.45 94.2 99.7 99.4 96.4 89.92 94.32 95 100.8 102.6
01/12/2018 23:28:27 96.54 96.21 100.45 94.2 99.7 99.4 97.29 90.94 94.32 95 100.8 102.6
01/12/2018 23:28:28 93.99 95.8 100.45 94.2 99.7 99.4 94.77 90.56 94.32 95 100.8 102.6
01/12/2018 23:28:29 91.81 94.87 100.45 94.2 99.7 99.4 93.55 89.51 94.32 95 100.8 102.6
01/12/2018 23:28:30 95.26 95.19 100.45 94.2 99.7 99.4 95.88 89.72 94.32 95 100.8 102.6
01/12/2018 23:28:31 97.54 96.74 100.45 94.2 99.7 99.4 97.93 90.98 94.32 95.1 100.8 102.6
01/12/2018 23:28:32 95.5 97.02 100.45 94.3 99.7 99.4 96.3 91.46 94.32 95.1 100.8 102.6
01/12/2018 23:28:33 93.2 95.69 100.45 94.3 99.7 99.4 94.22 90.12 94.32 95.1 100.8 102.6
01/12/2018 23:28:34 103.77 102.91 102.91 94.4 99.7 99.4 104.27 97.24 97.24 95.2 100.8 102.6
01/12/2018 23:28:35 100.11 102.86 102.91 94.4 99.7 99.4 101.15 97.19 97.24 95.2 100.8 102.6
01/12/2018 23:28:36 94.09 101.6 102.91 94.4 99.7 99.4 95.62 96.14 97.24 95.2 100.8 102.6
01/12/2018 23:28:37 96.66 98.45 102.91 94.4 99.7 99.4 97.34 93.14 97.24 95.2 100.7 102.6
01/12/2018 23:28:38 94.66 97.56 102.91 94.4 99.6 99.4 95.65 92.17 97.24 95.2 100.7 102.6
01/12/2018 23:28:39 99.2 98.79 102.91 94.5 99.6 99.4 99.31 92.81 97.24 95.3 100.7 102.6
01/12/2018 23:28:40 96.62 97.62 102.91 94.5 99.7 99.4 97.08 91.81 97.24 95.3 100.7 102.6
01/12/2018 23:28:41 95.56 96.96 102.91 94.5 99.6 99.4 96.84 91.38 97.24 95.3 100.7 102.6
01/12/2018 23:28:42 96.61 96.74 102.91 94.5 99.6 99.4 97.26 91.41 97.24 95.3 100.7 102.6
01/12/2018 23:28:43 92.98 96.31 102.91 94.5 99.6 99.4 94.69 90.82 97.24 95.3 100.7 102.6
01/12/2018 23:28:44 98.64 97.68 102.91 94.5 99.6 99.4 98.82 91.8 97.24 95.3 100.7 102.6
01/12/2018 23:28:45 95.97 97.69 102.91 94.5 99.6 99.4 96.98 91.85 97.24 95.3 100.7 102.6
01/12/2018 23:28:46 91.34 96.59 102.91 94.5 99.6 99.4 93.79 91.18 97.24 95.3 100.6 102.6
01/12/2018 23:28:47 92.19 93.86 102.91 94.5 99.6 99.4 93.2 89.08 97.24 95.3 100.6 102.6
01/12/2018 23:28:48 94.67 94.28 102.91 94.5 99.6 99.3 95.04 88.67 97.24 95.3 100.6 102.6
01/12/2018 23:28:49 93.39 94.85 102.91 94.5 99.6 99.3 93.78 88.94 97.24 95.3 100.6 102.6
01/12/2018 23:28:50 91.09 93.4 102.91 94.5 99.6 99.3 92.76 87.72 97.24 95.3 100.6 102.6
01/12/2018 23:28:51 91.79 92.8 102.91 94.5 99.6 99.3 92.88 87.59 97.24 95.3 100.6 102.6
01/12/2018 23:28:52 94.41 93.63 102.91 94.5 99.6 99.3 94.46 87.75 97.24 95.3 100.6 102.6
01/12/2018 23:28:53 92.86 94.27 102.91 94.5 99.6 99.3 93.14 88.35 97.24 95.3 100.6 102.6
01/12/2018 23:28:54 90.92 92.73 102.91 94.5 99.6 99.3 91.74 86.83 97.24 95.3 100.6 102.6
01/12/2018 23:28:55 90.05 91.6 102.91 94.5 99.6 99.3 91.51 86.02 97.24 95.3 100.5 102.6
01/12/2018 23:28:56 92.55 92.36 102.91 94.5 99.6 99.3 93.07 86.76 97.24 95.3 100.5 102.6
01/12/2018 23:28:57 92.28 93.15 102.91 94.5 99.6 99.3 92.56 87.44 97.24 95.3 100.5 102.6
01/12/2018 23:28:58 89.28 91.75 102.91 94.5 99.6 99.3 89.93 86.04 97.24 95.3 100.5 102.6
01/12/2018 23:28:59 93.04 92.56 102.91 94.5 99.6 99.3 93.29 86.65 97.24 95.3 100.5 102.6
01/12/2018 23:29:00 96.69 96.02 102.91 94.5 99.6 99.3 96.45 89.63 97.24 95.3 100.5 102.6
01/12/2018 23:29:01 94.64 96.27 102.91 94.5 99.6 99.3 95.87 90.13 97.24 95.3 100.5 102.6
01/12/2018 23:29:02 94.68 95.36 102.91 94.6 99.6 99.3 95.84 89.93 97.24 95.3 100.5 102.6
01/12/2018 23:29:03 92.95 94.98 102.91 94.6 99.6 99.3 94.74 89.7 97.24 95.4 100.4 102.6
01/12/2018 23:29:04 94.63 94.53 102.86 94.6 99.6 99.3 95.8 89.61 97.19 95.4 100.4 102.6
01/12/2018 23:29:05 96.75 96.2 101.6 94.6 99.6 99.3 97.36 90.83 96.14 95.4 100.4 102.6
01/12/2018 23:29:06 91.75 95.85 98.79 94.6 99.6 99.3 94.32 90.47 93.14 95.4 100.4 102.6
01/12/2018 23:29:07 93.01 93.8 98.79 94.6 99.6 99.3 94.58 89.21 92.81 95.4 100.4 102.6
01/12/2018 23:29:08 94.18 94.21 98.79 94.6 99.5 99.3 95.64 89.49 92.81 95.4 100.4 102.6
01/12/2018 23:29:09 94.94 94.96 97.69 94.6 99.5 99.3 96.13 90 91.85 95.4 100.4 102.6
01/12/2018 23:29:10 93.16 94.58 97.69 94.6 99.5 99.3 94.27 89.71 91.85 95.4 100.4 102.6
01/12/2018 23:29:11 94.26 94.3 97.69 94.6 99.5 99.3 95.34 89.12 91.85 95.4 100.4 102.6
01/12/2018 23:29:12 97.64 97.15 97.69 94.6 99.5 99.3 98.24 91.6 91.85 95.4 100.4 102.6
01/12/2018 23:29:13 92.77 96.52 97.69 94.6 99.5 99.3 93.49 91.03 91.85 95.4 100.3 102.6
01/12/2018 23:29:14 94.15 94.63 97.69 94.6 99.5 99.3 95.07 89.17 91.85 95.4 100.3 102.6
01/12/2018 23:29:15 93.37 94.56 97.15 94.6 99.5 99.3 94.2 89.17 91.6 95.4 100.3 102.6
01/12/2018 23:29:16 94.09 94.41 97.15 94.6 99.5 99.3 94.28 88.69 91.6 95.4 100.3 102.6
01/12/2018 23:29:17 94.21 94.32 97.15 94.6 99.5 99.3 94.44 88.32 91.6 95.4 100.3 102.6
01/12/2018 23:29:18 93.64 94.12 97.15 94.6 99.5 99.3 93.78 88.24 91.6 95.4 100.2 102.5
01/12/2018 23:29:19 94.43 94.66 97.15 94.6 99.5 99.3 95.05 88.69 91.6 95.4 100.2 102.5
01/12/2018 23:29:20 93.39 94.59 97.15 94.6 99.5 99.3 94.93 88.85 91.6 95.4 100.2 102.5
01/12/2018 23:29:21 93.93 93.99 97.15 94.6 99.5 99.3 95.57 89.48 91.6 95.4 100.2 102.5
01/12/2018 23:29:22 93.54 94.53 97.15 94.6 99.5 99.3 94.58 89.28 91.6 95.4 100.2 102.5
01/12/2018 23:29:23 95.59 94.96 97.15 94.6 99.5 99.3 96.15 89.53 91.6 95.4 100.2 102.5
01/12/2018 23:29:24 94.2 94.96 97.15 94.6 99.5 99.3 94.93 89.52 91.6 95.4 100.1 102.5
01/12/2018 23:29:25 94.3 94.5 97.15 94.6 99.5 99.3 95.35 89.2 91.6 95.4 100.1 102.5
01/12/2018 23:29:26 95.16 95.27 97.15 94.6 99.5 99.3 96.19 90.02 91.6 95.4 100.1 102.5
01/12/2018 23:29:27 93.13 95.11 97.15 94.6 99.5 99.3 94.1 89.81 91.6 95.4 100.1 102.5
01/12/2018 23:29:28 96.48 95.63 97.15 94.6 99.5 99.3 97.26 90.32 91.6 95.4 100.1 102.5
01/12/2018 23:29:29 99.04 98.53 98.53 94.6 99.5 99.3 99.43 92.77 92.77 95.4 100.1 102.5
01/12/2018 23:29:30 97.46 98.9 98.9 94.6 99.5 99.3 97.79 92.96 92.96 95.4 100.1 102.5
01/12/2018 23:29:31 92.94 97.48 98.9 94.6 99.5 99.3 93.63 91.69 92.96 95.4 100.1 102.5
01/12/2018 23:29:32 93.28 95.18 98.9 94.5 99.5 99.3 94.15 89.52 92.96 95.3 100.1 102.5
01/12/2018 23:29:33 93.8 94.38 98.9 94.5 99.5 99.3 95.12 88.93 92.96 95.3 100.1 102.5
01/12/2018 23:29:34 95.22 94.83 98.9 94.5 99.5 99.3 96.09 89.62 92.96 95.3 100.1 102.5
01/12/2018 23:29:35 91.13 94.76 98.9 94.5 99.5 99.3 93.17 89.46 92.96 95.3 100 102.5
01/12/2018 23:29:36 92.12 92.9 98.9 94.5 99.5 99.3 94.14 88.13 92.96 95.3 100 102.5
01/12/2018 23:29:37 93.79 93.65 98.9 94.5 99.5 99.3 94.26 88.37 92.96 95.3 100 102.5
01/12/2018 23:29:38 94.14 94.17 98.9 94.5 99.5 99.3 95.25 88.95 92.96 95.3 100 102.5
01/12/2018 23:29:39 95.92 95.93 98.9 94.5 99.5 99.3 96.62 90.48 92.96 95.3 100 102.5
01/12/2018 23:29:40 94.01 94.96 98.9 94.5 99.5 99.3 94.8 89.58 92.96 95.3 100 102.5
01/12/2018 23:29:41 93.83 94.88 98.9 94.5 99.4 99.3 95.44 89.53 92.96 95.3 100 102.5
01/12/2018 23:29:42 93.08 93.83 98.9 94.5 99.4 99.3 94.21 89.05 92.96 95.3 100 102.5
01/12/2018 23:29:43 90.56 93.44 98.9 94.5 99.4 99.3 93.05 88.56 92.96 95.3 100 102.5
01/12/2018 23:29:44 92.18 92.17 98.9 94.5 99.4 99.3 93.92 87.73 92.96 95.3 100 102.5
01/12/2018 23:29:45 96.61 95.64 98.9 94.5 99.4 99.3 97.32 90.45 92.96 95.3 100 102.5
01/12/2018 23:29:46 93.19 95.24 98.9 94.5 99.4 99.3 95.95 90.56 92.96 95.3 100 102.5
01/12/2018 23:29:47 92.84 93.98 98.9 94.5 99.4 99.3 94.09 89.84 92.96 95.3 100 102.5
01/12/2018 23:29:48 95.88 95.16 98.9 94.5 99.4 99.3 96.34 89.83 92.96 95.3 100 102.5
01/12/2018 23:29:49 94.63 95.2 98.9 94.5 99.4 99.3 95.53 89.74 92.96 95.3 100 102.5
01/12/2018 23:29:50 93.24 94.71 98.9 94.5 99.4 99.3 94.41 89.47 92.96 95.3 100 102.5
01/12/2018 23:29:51 92.52 93.98 98.9 94.5 99.4 99.3 94.27 88.88 92.96 95.3 100 102.5
01/12/2018 23:29:52 94.25 94.36 98.9 94.5 99.4 99.3 94.69 89 92.96 95.3 100 102.5
01/12/2018 23:29:53 95.95 96.11 98.9 94.5 99.4 99.3 96.46 90.24 92.96 95.4 100 102.5
01/12/2018 23:29:54 96.19 96.04 98.9 94.5 99.4 99.3 96.79 90.36 92.96 95.4 100 102.5
01/12/2018 23:29:55 91.71 95.78 98.9 94.5 99.4 99.3 94.07 90.21 92.96 95.4 100 102.5
01/12/2018 23:29:56 101.29 100.87 100.87 94.6 99.4 99.3 100.05 93.51 93.51 95.4 100 102.5
01/12/2018 23:29:57 90.65 98.68 100.87 94.6 99.4 99.3 92.79 91.81 93.51 95.4 100 102.5
01/12/2018 23:29:58 91.35 95.42 100.87 94.6 99.4 99.3 93.66 89.3 93.51 95.4 100 102.5
01/12/2018 23:29:59 93.38 93.68 100.87 94.6 99.4 99.3 94.36 88.49 93.51 95.4 100 102.5
01/12/2018 23:30:00 92.27 93.42 100.87 94.6 99.4 99.3 93.89 88.38 93.51 95.4 100 102.5
01/12/2018 23:30:01 95.14 95.49 100.87 94.6 99.4 99.3 96.36 90.39 93.51 95.4 100 102.5
01/12/2018 23:30:02 92.82 95.61 100.87 94.6 99.4 99.3 94.5 90.68 93.51 95.4 100 102.5
01/12/2018 23:30:03 92.26 94.23 100.87 94.6 99.4 99.3 93.78 89.1 93.51 95.4 100 102.5
01/12/2018 23:30:04 89.96 92.66 100.87 94.6 99.4 99.3 92.3 87.98 93.51 95.4 100 102.5
01/12/2018 23:30:05 93.78 93.22 100.87 94.6 99.4 99.3 94.63 88.04 93.51 95.4 100 102.5
01/12/2018 23:30:06 92.06 92.77 100.87 94.6 99.4 99.3 93.7 87.9 93.51 95.4 100 102.5
01/12/2018 23:30:07 92.42 92.82 100.87 94.6 99.4 99.3 94.1 88.17 93.51 95.4 100 102.5
01/12/2018 23:30:08 91.8 93.03 100.87 94.6 99.4 99.3 93.74 88.02 93.51 95.4 100 102.5
01/12/2018 23:30:09 91.72 91.95 100.87 94.5 99.4 99.3 93.33 87.62 93.51 95.4 100 102.5
01/12/2018 23:30:10 93.15 92.94 100.87 94.5 99.4 99.3 94.56 88.2 93.51 95.3 100 102.5
01/12/2018 23:30:11 93.97 93.74 100.87 94.5 99.4 99.3 95.47 89.07 93.51 95.3 100 102.5
01/12/2018 23:30:12 95.39 94.8 100.87 94.5 99.4 99.3 96.29 89.7 93.51 95.3 100 102.5
01/12/2018 23:30:13 92.51 94.79 100.87 94.5 99.4 99.3 93.71 89.68 93.51 95.3 100 102.5
01/12/2018 23:30:14 91.62 93.41 100.87 94.5 99.4 99.3 93.3 88.38 93.51 95.3 100 102.5
01/12/2018 23:30:15 94.95 94.48 100.87 94.5 99.4 99.3 95.78 89.22 93.51 95.3 100 102.5
01/12/2018 23:30:16 93.64 95.02 100.87 94.5 99.4 99.3 94.35 89.52 93.51 95.3 100 102.5
01/12/2018 23:30:17 92.58 93.71 100.87 94.4 99.4 99.3 93.32 88.42 93.51 95.3 100 102.5
01/12/2018 23:30:18 92.32 93.08 100.87 94.4 99.4 99.3 93.04 87.62 93.51 95.3 100 102.5
01/12/2018 23:30:19 93.31 93.53 100.87 94.4 99.4 99.3 94.06 87.99 93.51 95.3 100 102.5
01/12/2018 23:30:20 98.33 97.55 100.87 94.4 99.4 99.3 97.02 90.36 93.51 95.3 100 102.5
01/12/2018 23:30:21 92.22 96.1 100.87 94.4 99.4 99.3 92.95 89.28 93.51 95.3 100 102.5
01/12/2018 23:30:22 93.14 94.35 100.87 94.4 99.4 99.3 94.14 88.28 93.51 95.3 100 102.5
01/12/2018 23:30:23 92.92 93.65 100.87 94.4 99.4 99.3 93.83 88.05 93.51 95.2 100 102.5
01/12/2018 23:30:24 92.08 93.3 100.87 94.4 99.4 99.3 93.84 88 93.51 95.2 100 102.5
01/12/2018 23:30:25 90.48 92.58 100.87 94.4 99.4 99.3 93.18 87.8 93.51 95.2 100 102.5
01/12/2018 23:30:26 92.8 92.46 98.68 94.4 99.4 99.3 94.58 88.14 91.81 95.2 100 102.5
01/12/2018 23:30:27 89.93 92.18 97.55 94.4 99.4 99.3 92.39 87.92 90.68 95.2 99.9 102.5
01/12/2018 23:30:28 92.2 92.01 97.55 94.4 99.4 99.3 93.84 87.57 90.68 95.2 99.9 102.5
01/12/2018 23:30:29 94.81 94.32 97.55 94.4 99.4 99.3 95.8 89.15 90.68 95.2 99.9 102.5
01/12/2018 23:30:30 93.09 94.28 97.55 94.4 99.4 99.3 94.36 89.1 90.68 95.2 99.9 102.5
01/12/2018 23:30:31 92.44 93.78 97.55 94.4 99.4 99.3 93.98 88.67 90.68 95.2 99.9 102.5
01/12/2018 23:30:32 93.04 93.56 97.55 94.3 99.4 99.3 94.48 88.63 90.36 95.2 99.9 102.5
01/12/2018 23:30:33 92.55 93.14 97.55 94.3 99.4 99.3 93.84 88.36 90.36 95.2 99.9 102.5
01/12/2018 23:30:34 91.59 92.68 97.55 94.3 99.4 99.3 93.11 87.72 90.36 95.2 99.9 102.5
01/12/2018 23:30:35 92.21 92.28 97.55 94.3 99.4 99.2 93.13 87.36 90.36 95.2 99.9 102.5
01/12/2018 23:30:36 93.2 92.98 97.55 94.3 99.4 99.2 94.72 88.15 90.36 95.2 99.9 102.4
01/12/2018 23:30:37 93.91 93.8 97.55 94.3 99.4 99.2 95.73 89.21 90.36 95.2 99.9 102.4
01/12/2018 23:30:38 91.85 93.64 97.55 94.3 99.4 99.2 93.93 89.17 90.36 95.2 99.9 102.4
01/12/2018 23:30:39 93.83 93.54 97.55 94.3 99.4 99.2 95.22 88.96 90.36 95.2 99.8 102.4
01/12/2018 23:30:40 92.21 93.64 97.55 94.3 99.3 99.2 93.63 89.07 90.36 95.2 99.8 102.4
01/12/2018 23:30:41 93.59 93.74 97.55 94.3 99.3 99.2 94.74 88.75 90.36 95.2 99.8 102.4
01/12/2018 23:30:42 93.54 93.81 97.55 94.3 99.3 99.2 94.71 88.73 90.36 95.2 99.8 102.4
01/12/2018 23:30:43 95.67 95.2 97.55 94.3 99.3 99.2 96.37 89.8 90.36 95.2 99.7 102.4
01/12/2018 23:30:44 95.59 95.52 97.55 94.3 99.3 99.2 96.6 90.21 90.36 95.2 99.7 102.4
01/12/2018 23:30:45 94.59 95.46 97.55 94.3 99.3 99.2 95.46 90.2 90.36 95.2 99.7 102.4
01/12/2018 23:30:46 96.05 96.02 97.55 94.3 99.3 99.2 96.9 90.52 90.52 95.1 99.7 102.4
01/12/2018 23:30:47 91.1 95.45 97.55 94.3 99.3 99.2 93.41 90.16 90.52 95.1 99.7 102.4
01/12/2018 23:30:48 94.33 94.13 97.55 94.3 99.3 99.2 95.81 89.4 90.52 95.1 99.7 102.4
01/12/2018 23:30:49 93.53 94.52 97.55 94.3 99.3 99.2 94.49 89.58 90.52 95.1 99.6 102.4
01/12/2018 23:30:50 94.01 94.23 96.1 94.3 99.2 99.2 95.71 89.58 90.52 95.1 99.6 102.4
01/12/2018 23:30:51 94.55 94.9 96.02 94.3 99.2 99.2 95.62 89.62 90.52 95.1 99.6 102.4
01/12/2018 23:30:52 92.81 94.43 96.02 94.3 99.2 99.2 94.37 89.46 90.52 95.1 99.5 102.4
01/12/2018 23:30:53 93.24 93.67 96.02 94.3 99.2 99.2 94.88 88.86 90.52 95.1 99.5 102.4
01/12/2018 23:30:54 92.29 93.35 96.02 94.3 99.2 99.2 93.9 88.71 90.52 95.1 99.5 102.4
01/12/2018 23:30:55 92.11 92.69 96.02 94.2 99.2 99.2 94.23 88.31 90.52 95.1 99.4 102.4
01/12/2018 23:30:56 91.94 92.57 96.02 94.2 99.2 99.2 93.73 88.17 90.52 95.1 99.4 102.4
01/12/2018 23:30:57 92.73 92.69 96.02 94.2 99.2 99.2 94.56 88.24 90.52 95.1 99.4 102.4
01/12/2018 23:30:58 92.18 92.82 96.02 94.2 99.2 99.2 94.17 88.3 90.52 95.1 99.4 102.4
01/12/2018 23:30:59 93.84 94.01 96.02 94.2 99.2 99.2 95.21 88.88 90.52 95.1 99.3 102.4
01/12/2018 23:31:00 92.56 93.22 96.02 94.2 99.2 99.2 94.28 88.7 90.52 95.1 99.3 102.4
01/12/2018 23:31:01 93.02 93.44 96.02 94.2 99.2 99.2 94.4 88.76 90.52 95.1 99.3 102.4
01/12/2018 23:31:02 92.11 93.11 96.02 94.2 99.1 99.2 94.02 88.47 90.52 95.1 99.3 102.4
01/12/2018 23:31:03 92.4 92.46 96.02 94.2 99.1 99.2 94.17 87.99 90.52 95.1 99.3 102.4
01/12/2018 23:31:04 95.07 94.44 96.02 94.2 99.1 99.2 96.15 89.54 90.52 95.1 99.3 102.4
01/12/2018 23:31:05 88.95 94.05 96.02 94.2 99.1 99.2 90.86 89.03 90.52 95 99.2 102.4
01/12/2018 23:31:06 90.17 91.69 96.02 94.2 99.1 99.2 91.91 87.08 90.52 95 99.2 102.4
01/12/2018 23:31:07 92.72 92.1 96.02 94.2 99.1 99.2 93.43 86.95 90.52 95 99.2 102.4
01/12/2018 23:31:08 89.45 92.08 96.02 94.2 99.1 99.2 90.8 86.8 90.52 95 99.2 102.4
01/12/2018 23:31:09 92.69 92.24 96.02 94.2 99.1 99.2 93.27 86.81 90.52 95 99.1 102.4
01/12/2018 23:31:10 92.61 92.49 96.02 94.1 99.1 99.2 93.48 87.13 90.52 95 99.1 102.4
01/12/2018 23:31:11 91.6 92.49 96.02 94.1 99.1 99.2 92.28 87.06 90.52 95 99.1 102.4
01/12/2018 23:31:12 92.15 92.44 96.02 94.1 99 99.2 93.71 87.31 90.52 95 99.1 102.4
01/12/2018 23:31:13 92.71 92.51 96.02 94.1 99 99.2 93.49 87.34 90.52 95 99.1 102.4
01/12/2018 23:31:14 92.4 93.07 96.02 94.1 99 99.2 93.48 87.91 90.52 95 99 102.4
01/12/2018 23:31:15 91.53 92.25 96.02 94.1 99 99.2 93.31 87.4 90.52 95 99 102.4
01/12/2018 23:31:16 92.24 92.57 95.45 94.1 99 99.2 93.28 87.45 90.16 95 99 102.4
01/12/2018 23:31:17 93.68 93.19 94.9 94.1 99 99.2 94.05 87.83 89.62 95 99 102.4
01/12/2018 23:31:18 93.9 94.07 94.9 94.1 99 99.2 94.3 88.26 89.62 95 99 102.4
01/12/2018 23:31:19 89.68 93.47 94.9 94.1 98.9 99.2 91.13 87.73 89.62 94.9 98.9 102.4
01/12/2018 23:31:20 93.61 93.17 94.9 94 98.8 99.2 94.57 87.81 89.62 94.9 98.8 102.4
01/12/2018 23:31:21 93.38 93.59 94.44 94 98.8 99.2 94.14 88.15 89.54 94.9 98.8 102.4
01/12/2018 23:31:22 94.75 94.51 94.51 94 98.8 99.2 95.49 89.13 89.54 94.9 98.8 102.4
01/12/2018 23:31:23 93.72 94.26 94.51 94 98.8 99.2 94.14 88.74 89.54 94.9 98.8 102.4
01/12/2018 23:31:24 95.02 94.7 94.7 94 98.8 99.2 95.22 88.76 89.54 94.9 98.8 102.3
01/12/2018 23:31:25 93.46 94.61 94.7 94 98.8 99.2 94.5 88.83 89.54 94.9 98.8 102.3
01/12/2018 23:31:26 92.6 94.09 94.7 94 98.8 99.2 93.39 88.66 89.54 94.9 98.8 102.3
01/12/2018 23:31:27 94.92 94.27 94.7 94 98.8 99.2 95.4 88.86 89.54 94.9 98.8 102.3
01/12/2018 23:31:28 93.75 94.29 94.7 94 98.8 99.2 95.14 89.05 89.54 94.9 98.8 102.3
01/12/2018 23:31:29 95.05 94.95 94.95 94.1 98.8 99.2 95.43 89.31 89.54 94.9 98.8 102.3
01/12/2018 23:31:30 93.92 94.91 94.95 94.1 98.8 99.2 95 89.29 89.54 94.9 98.8 102.3
01/12/2018 23:31:31 96.07 95.69 95.69 94.1 98.8 99.2 96.27 89.89 89.89 94.9 98.8 102.3
01/12/2018 23:31:32 95.98 96.85 96.85 94.1 98.8 99.2 96.25 90.91 90.91 95 98.8 102.3
01/12/2018 23:31:33 91.04 95.62 96.85 94.1 98.8 99.2 91.78 89.76 90.91 95 98.8 102.3
01/12/2018 23:31:34 92.23 93.2 96.85 94.1 98.8 99.2 92.69 87.5 90.91 95 98.8 102.3
01/12/2018 23:31:35 94.28 93.88 96.85 94.1 98.8 99.2 94.28 87.77 90.91 95 98.8 102.3
01/12/2018 23:31:36 92.79 94.03 96.85 94.1 98.8 99.2 93.13 87.87 90.91 95 98.8 102.3
01/12/2018 23:31:37 91.44 93.27 96.85 94.1 98.8 99.2 91.96 87.33 90.91 95 98.8 102.3
01/12/2018 23:31:38 90.94 92.24 96.85 94.1 98.8 99.2 91.94 86.47 90.91 94.9 98.8 102.3
01/12/2018 23:31:39 90.48 91.46 96.85 94.1 98.8 99.2 91.18 86 90.91 94.9 98.8 102.3
01/12/2018 23:31:40 90.92 91.41 96.85 94.1 98.8 99.2 91.18 85.74 90.91 94.9 98.7 102.3
01/12/2018 23:31:41 90.97 91.3 96.85 94.1 98.7 99.2 91.83 85.76 90.91 94.9 98.7 102.3
01/12/2018 23:31:42 89.5 91.01 96.85 94.1 98.7 99.2 90.51 85.51 90.91 94.9 98.7 102.3
01/12/2018 23:31:43 91.75 91.55 96.85 94.1 98.7 99.2 93.21 86.48 90.91 94.9 98.7 102.3
01/12/2018 23:31:44 93 92.89 96.85 94.1 98.7 99.2 94.02 87.48 90.91 94.9 98.7 102.3
01/12/2018 23:31:45 92.86 92.77 96.85 94.1 98.7 99.2 93.55 87.48 90.91 94.9 98.7 102.3
01/12/2018 23:31:46 92.46 92.81 96.85 94.1 98.7 99.2 93.5 87.55 90.91 94.9 98.7 102.3
01/12/2018 23:31:47 92.72 93.03 96.85 94.1 98.7 99.2 93.77 87.71 90.91 94.9 98.7 102.3
01/12/2018 23:31:48 96.64 95.82 96.85 94.1 98.7 99.2 96.9 89.96 90.91 94.9 98.7 102.3
01/12/2018 23:31:49 96.61 97.19 97.19 94.1 98.7 99.2 97.09 91.1 91.1 95 98.7 102.3
01/12/2018 23:31:50 92.49 95.87 97.19 94.1 98.7 99.2 93.49 90.18 91.1 95 98.7 102.3
01/12/2018 23:31:51 92.86 94.1 97.19 94.1 98.7 99.2 93.66 88.69 91.1 94.9 98.7 102.3
01/12/2018 23:31:52 92.06 93.63 97.19 94.1 98.7 99.2 93.03 88.26 91.1 94.9 98.7 102.3
01/12/2018 23:31:53 93.33 93.22 97.19 94.1 98.7 99.2 94.07 87.78 91.1 94.9 98.7 102.3
01/12/2018 23:31:54 95.51 95 97.19 94.1 98.7 99.2 96.1 89.43 91.1 95 98.7 102.3
01/12/2018 23:31:55 93.64 94.97 97.19 94.1 98.7 99.2 94.33 89.4 91.1 94.9 98.7 102.3
01/12/2018 23:31:56 93.92 94.44 97.19 94.1 98.7 99.2 94.85 88.86 91.1 94.9 98.7 102.3
01/12/2018 23:31:57 96.23 96.15 97.19 94.1 98.7 99.2 96.79 90.49 91.1 95 98.7 102.3
01/12/2018 23:31:58 96.07 95.95 97.19 94.1 98.7 99.2 96.34 90.12 91.1 94.9 98.7 102.3
01/12/2018 23:31:59 95.78 97.06 97.19 94.1 98.7 99.2 96.27 91.06 91.1 94.9 98.7 102.3
01/12/2018 23:32:00 96.66 96.78 97.19 94.1 98.7 99.2 96.95 90.91 91.1 95 98.7 102.3
01/12/2018 23:32:01 94.01 96.89 97.19 94.1 98.7 99.2 94.77 91 91.1 95 98.7 102.3
01/12/2018 23:32:02 91.11 95.03 97.19 94.1 98.7 99.2 93.02 89.42 91.1 95 98.7 102.3
01/12/2018 23:32:03 92.6 93.01 97.19 94.1 98.7 99.2 93.92 88.1 91.1 95 98.7 102.3
01/12/2018 23:32:04 91.94 92.89 97.19 94.1 98.7 99.2 92.92 87.93 91.1 95 98.7 102.3
01/12/2018 23:32:05 93.52 93.39 97.19 94.1 98.7 99.2 94.55 88.08 91.1 95 98.7 102.3
01/12/2018 23:32:06 94.56 94.56 97.19 94.2 98.7 99.2 95.13 89 91.1 95 98.7 102.3
01/12/2018 23:32:07 94.88 94.78 97.19 94.2 98.7 99.2 95.78 89.41 91.1 95 98.7 102.3
01/12/2018 23:32:08 94.87 94.86 97.19 94.2 98.7 99.2 95.63 89.44 91.1 95 98.7 102.3
01/12/2018 23:32:09 95.44 95.63 97.19 94.2 98.7 99.2 96.08 90.08 91.1 95 98.7 102.3
01/12/2018 23:32:10 93.64 95.63 97.19 94.2 98.7 99.2 94.98 90.07 91.1 95 98.7 102.3
01/12/2018 23:32:11 95.24 95.13 97.19 94.2 98.7 99.2 95.58 89.51 91.1 95 98.7 102.3
01/12/2018 23:32:12 93.29 95.13 97.19 94.2 98.7 99.2 94.9 89.74 91.1 95.1 98.7 102.3
01/12/2018 23:32:13 91.77 93.91 97.19 94.2 98.7 99.2 92.34 88.82 91.1 95.1 98.7 102.3
01/12/2018 23:32:14 94.68 94.09 97.19 94.2 98.7 99.2 94.6 88.06 91.1 95.1 98.7 102.3
01/12/2018 23:32:15 92.21 94.08 97.19 94.2 98.6 99.2 92.56 88.04 91.1 95 98.7 102.3
01/12/2018 23:32:16 87.37 93.08 97.19 94.2 98.5 99.2 88.43 87.15 91.1 95 98.5 102.3
01/12/2018 23:32:17 90.09 90.53 97.19 94.2 98.5 99.2 91.31 85.19 91.1 95 98.5 102.3
01/12/2018 23:32:18 93.58 92.89 97.19 94.2 98.4 99.2 95.71 88.67 91.1 95 98.4 102.3
01/12/2018 23:32:19 96.42 95.55 97.06 94.2 98.3 99.2 97.59 90.64 91.06 95.1 98.4 102.3
01/12/2018 23:32:20 95.99 96.29 97.06 94.2 98.3 99.2 97.34 91.29 91.29 95.1 98.3 102.3
01/12/2018 23:32:21 97.36 96.89 97.06 94.3 98.2 99.2 98.46 91.76 91.76 95.1 98.3 102.3
01/12/2018 23:32:22 95.13 97.21 97.21 94.3 98.2 99.2 96.2 91.86 91.86 95.1 98.3 102.3
01/12/2018 23:32:23 93.15 95.83 97.21 94.3 98.1 99.2 95.13 90.89 91.86 95.1 98.2 102.3
01/12/2018 23:32:24 91.71 94.16 97.21 94.3 98.1 99.2 94.87 89.8 91.86 95.1 98.2 102.3
01/12/2018 23:32:25 95.25 94.66 97.21 94.3 98.1 99.2 96.84 90.23 91.86 95.2 98.2 102.3
01/12/2018 23:32:26 96.04 95.52 97.21 94.3 97.8 99.2 97.7 91.09 91.86 95.2 98 102.3
01/12/2018 23:32:27 95.12 95.79 97.21 94.3 97.6 99.2 96.82 91.19 91.86 95.2 97.8 102.3
01/12/2018 23:32:28 94.92 95.56 97.21 94.3 97.4 99.2 96.65 91.23 91.86 95.2 97.6 102.2
01/12/2018 23:32:29 93.57 95.03 97.21 94.3 97.3 99.2 95.98 90.73 91.86 95.2 97.5 102.2
01/12/2018 23:32:30 96.3 95.79 97.21 94.3 96.8 99.2 97.92 91.3 91.86 95.2 97.1 102.2
01/12/2018 23:32:31 97.65 97.27 97.27 94.3 95.8 99.2 98.75 92.12 92.12 95.2 96.3 102.2
01/12/2018 23:32:32 97.75 97.83 97.83 94.4 95.4 99.2 98.73 92.65 92.65 95.3 96 102.2
01/12/2018 23:32:33 96.51 97.56 97.83 94.4 94.7 99.2 97.96 92.52 92.65 95.3 95.5 102.2
01/12/2018 23:32:34 95.06 96.72 97.83 94.4 94.5 99.2 96.67 91.89 92.65 95.3 95.4 102.2
01/12/2018 23:32:35 96.18 96.55 97.83 94.4 94.4 99.2 97.72 91.69 92.65 95.3 95.4 102.2
01/12/2018 23:32:36 93.42 95.9 97.83 94.4 94.4 99.2 95.75 91.28 92.65 95.3 95.3 102.2
01/12/2018 23:32:37 95.21 94.94 97.83 94.4 94.3 99.2 97.02 90.64 92.65 95.3 95.3 102.2
01/12/2018 23:32:38 94.03 95.24 97.83 94.4 94.2 99.1 95.98 90.91 92.65 95.3 95.3 102.2
01/12/2018 23:32:39 94.21 94.37 97.83 94.4 94.2 99.1 96.36 90.2 92.65 95.3 95.2 102.2
01/12/2018 23:32:40 95.15 95.01 97.83 94.4 94.1 99.1 96.06 90.17 92.65 95.3 95.2 102.2
01/12/2018 23:32:41 93.7 94.85 97.83 94.4 94.1 99.1 95.57 90.26 92.65 95.3 95.2 102.2
01/12/2018 23:32:42 92.52 94.01 97.83 94.3 94.1 99.1 94.35 89.64 92.65 95.3 95.2 102.2
01/12/2018 23:32:43 95.12 94.56 97.83 94.3 94.1 99.1 97.05 90.3 92.65 95.3 95.1 102.2
01/12/2018 23:32:44 95.82 95.64 97.83 94.3 94.1 99.1 97.53 91.14 92.65 95.3 95.1 102.2
01/12/2018 23:32:45 93.25 95.4 97.83 94.4 94.1 99.1 95.66 91.19 92.65 95.3 95.1 102.2
01/12/2018 23:32:46 91.57 94.02 97.83 94.3 94.1 99.1 94.49 90.07 92.65 95.3 95.1 102.2
01/12/2018 23:32:47 92.06 92.57 97.83 94.3 94.1 99.1 94.77 88.95 92.65 95.3 95.1 102.2
01/12/2018 23:32:48 94.6 93.88 97.83 94.3 94.1 99.1 96.7 90 92.65 95.3 95.1 102.2
01/12/2018 23:32:49 94.41 94.55 97.83 94.3 94.1 99.1 96.2 90.21 92.65 95.3 95.1 102.2
01/12/2018 23:32:50 92.46 94.26 97.83 94.3 94.1 99.1 94.51 90.11 92.65 95.3 95.1 102.2
01/12/2018 23:32:51 93.91 94.14 97.83 94.3 94 99.1 95.33 89.75 92.65 95.3 95.1 102.2
01/12/2018 23:32:52 92.29 93.34 97.83 94.3 94 99.1 94 88.79 92.65 95.3 95.1 102.2
01/12/2018 23:32:53 95.16 94.67 97.83 94.3 94 99.1 95.96 89.45 92.65 95.3 95.1 102.2
01/12/2018 23:32:54 92.51 94.74 97.83 94.3 94 99.1 94.02 89.55 92.65 95.3 95.1 102.2
01/12/2018 23:32:55 92.39 93.36 97.83 94.3 94 99.1 94.64 88.7 92.65 95.3 95.1 102.2
01/12/2018 23:32:56 94.59 94.08 97.83 94.3 94 99.1 96.16 89.62 92.65 95.3 95.1 102.2
01/12/2018 23:32:57 92.15 93.92 97.83 94.3 94 99.1 94.95 89.27 92.65 95.3 95.1 102.2
01/12/2018 23:32:58 98.04 97.56 97.83 94.3 94 99.1 98.57 92.05 92.65 95.3 95.1 102.2
01/12/2018 23:32:59 103.68 103.21 103.21 94.4 94 99.1 104.29 97.62 97.62 95.4 95.1 102.2
01/12/2018 23:33:00 93.37 103.16 103.21 94.4 94 99.1 95.19 97.58 97.62 95.4 95.1 102.2
01/12/2018 23:33:01 91.62 99.55 103.21 94.4 94 99.1 94.13 94.15 97.62 95.4 95.1 102.2
01/12/2018 23:33:02 95.01 96.35 103.21 94.4 94 99.1 96.26 91.36 97.62 95.4 95.1 102.2
01/12/2018 23:33:03 95.38 95.77 103.21 94.4 94 99.1 96.38 90.74 97.62 95.4 95.1 102.2
01/12/2018 23:33:04 92.6 95.57 103.21 94.4 94 99.1 94.4 90.53 97.62 95.4 95.1 102.2
01/12/2018 23:33:05 94.65 94.8 103.21 94.4 94 99.1 96.38 90.19 97.62 95.4 95.1 102.2
01/12/2018 23:33:06 96.76 96.21 103.21 94.4 94.1 99.1 97.62 90.96 97.62 95.4 95.1 102.2
01/12/2018 23:33:07 97.97 97.58 103.21 94.4 94.1 99.1 98.77 92.16 97.62 95.5 95.1 102.2
01/12/2018 23:33:08 96.92 97.38 103.21 94.4 94.1 99.1 98.95 92.83 97.62 95.5 95.1 102.2
01/12/2018 23:33:09 96.27 96.93 103.21 94.5 94.1 99.1 97.11 92.22 97.62 95.5 95.1 102.2
01/12/2018 23:33:10 97.96 97.5 103.21 94.5 94.1 99.1 98.64 92.14 97.62 95.5 95.1 102.2
01/12/2018 23:33:11 102.34 101.64 103.21 94.5 94.1 99.1 101.32 94.64 97.62 95.5 95.1 102.2
01/12/2018 23:33:12 98.64 100.46 103.21 94.5 94.1 99.1 98.96 93.78 97.62 95.5 95.1 102.2
01/12/2018 23:33:13 98 99.48 103.21 94.6 94.1 99.1 98.9 93.33 97.62 95.5 95.2 102.2
01/12/2018 23:33:14 96.06 98.44 103.21 94.6 94.1 99.1 97.45 92.75 97.62 95.6 95.2 102.2
01/12/2018 23:33:15 97.32 97.39 103.21 94.6 94.1 99.1 97.94 91.9 97.62 95.6 95.2 102.2
01/12/2018 23:33:16 96.31 97.39 103.21 94.6 94.1 99.1 97.63 92.05 97.62 95.6 95.2 102.2
01/12/2018 23:33:17 96.99 96.93 103.21 94.6 94.2 99.1 97.56 91.67 97.62 95.6 95.2 102.2
01/12/2018 23:33:18 96.77 97.01 103.21 94.6 94.2 99.1 97.72 91.74 97.62 95.6 95.2 102.2
01/12/2018 23:33:19 96.28 96.8 103.21 94.6 94.2 99.1 97.29 91.49 97.62 95.6 95.2 102.2
01/12/2018 23:33:20 94.47 96.56 103.21 94.6 94.2 99.1 95.72 91.26 97.62 95.6 95.2 102.2
01/12/2018 23:33:21 95.57 95.77 103.21 94.6 94.2 99.1 97.01 90.88 97.62 95.6 95.2 102.2
01/12/2018 23:33:22 96.95 96.56 103.21 94.7 94.2 99.1 97.75 91.3 97.62 95.6 95.2 102.2
01/12/2018 23:33:23 95.61 96.64 103.21 94.7 94.2 99.1 97.19 91.34 97.62 95.6 95.2 102.1
01/12/2018 23:33:24 97.03 96.78 103.21 94.7 94.2 99.1 97.6 91.48 97.62 95.7 95.2 102.1
01/12/2018 23:33:25 97.9 97.63 103.21 94.7 94.2 99.1 98.34 91.96 97.62 95.7 95.2 102.1
01/12/2018 23:33:26 95.66 97.29 103.21 94.7 94.2 99.1 96.93 91.76 97.62 95.7 95.2 102.1
01/12/2018 23:33:27 96.03 96.55 103.21 94.7 94.2 99.1 96.93 91.24 97.62 95.7 95.2 102.1
01/12/2018 23:33:28 95.48 96.19 103.21 94.7 94.2 99.1 98.77 92.29 97.62 95.7 95.2 102.1
01/12/2018 23:33:29 96.66 96.42 103.16 94.7 94.2 99.1 97.62 92.29 97.58 95.7 95.2 102.1
01/12/2018 23:33:30 95.62 96.41 101.64 94.7 94.2 99.1 96.52 91.77 94.64 95.7 95.2 102.1
01/12/2018 23:33:31 97.01 96.89 101.64 94.7 94.2 99.1 97.59 91.39 94.64 95.7 95.2 102.1
01/12/2018 23:33:32 96.68 97 101.64 94.7 94.2 99.1 97.78 91.65 94.64 95.7 95.2 102.1
01/12/2018 23:33:33 97.05 97.12 101.64 94.7 94.2 99.1 97.97 91.84 94.64 95.7 95.2 102.1
01/12/2018 23:33:34 97.06 97.17 101.64 94.6 94.2 99.1 98.31 92.04 94.64 95.7 95.2 102.1
01/12/2018 23:33:35 96.76 97.39 101.64 94.6 94.2 99.1 98.56 92.55 94.64 95.6 95.2 102.1
01/12/2018 23:33:36 96.54 96.88 101.64 94.6 94.2 99.1 98.4 92.21 94.64 95.6 95.2 102.1
01/12/2018 23:33:37 97.24 97.17 101.64 94.6 94.2 99.1 98.66 92.46 94.64 95.6 95.3 102.1
01/12/2018 23:33:38 95.45 97.09 101.64 94.6 94.2 99.1 96.97 92.32 94.64 95.7 95.3 102.1
01/12/2018 23:33:39 95.51 96.09 101.64 94.6 94.2 99.1 97.87 91.88 94.64 95.6 95.3 102.1
01/12/2018 23:33:40 95.22 95.7 101.64 94.6 94.2 99.1 97.03 91.54 94.64 95.6 95.3 102.1
01/12/2018 23:33:41 93.97 95.41 100.46 94.6 94.3 99.1 96.27 91 93.78 95.6 95.3 102.1
01/12/2018 23:33:42 97.64 96.79 99.48 94.6 94.3 99.1 98.7 92.05 93.33 95.7 95.3 102.1
01/12/2018 23:33:43 95.86 96.86 98.44 94.6 94.3 99.1 97.54 92.01 92.75 95.7 95.3 102.1
01/12/2018 23:33:44 94.09 96.02 97.63 94.6 94.3 99.1 97.32 91.37 92.55 95.7 95.3 102.1
01/12/2018 23:33:45 93.37 94.72 97.63 94.6 94.3 99.1 96.48 91.25 92.55 95.7 95.3 102.1
01/12/2018 23:33:46 94.36 94.48 97.63 94.6 94.3 99.1 97.04 91.38 92.55 95.7 95.3 102.1
01/12/2018 23:33:47 94.36 94.52 97.63 94.6 94.3 99.1 95.83 90.68 92.55 95.7 95.3 102.1
01/12/2018 23:33:48 96.82 96.15 97.63 94.6 94.3 99.1 97.98 91.21 92.55 95.7 95.3 102.1
01/12/2018 23:33:49 97.46 97.25 97.63 94.6 94.3 99.1 98.6 92.25 92.55 95.7 95.3 102.1
01/12/2018 23:33:50 95.34 97.15 97.63 94.6 94.3 99.1 97.18 92.04 92.55 95.7 95.3 102.1
01/12/2018 23:33:51 94.97 95.95 97.63 94.6 94.3 99.1 96.89 91.36 92.55 95.7 95.3 102.1
01/12/2018 23:33:52 94.25 95.28 97.63 94.6 94.3 99.1 96.82 91.24 92.55 95.7 95.3 102.1
01/12/2018 23:33:53 94.21 94.9 97.63 94.6 94.3 99.1 96.66 91.05 92.55 95.7 95.3 102.1
01/12/2018 23:33:54 97.06 96.74 97.63 94.7 94.2 99.1 98.95 92.36 92.55 95.8 95.3 102.1
01/12/2018 23:33:55 96.25 96.63 97.39 94.7 94.2 99.1 98.53 92.53 92.55 95.8 95.3 102.1
01/12/2018 23:33:56 93.99 96.68 97.39 94.7 94.2 99.1 96.64 92.6 92.6 95.8 95.3 102.1
01/12/2018 23:33:57 94.01 95.17 97.39 94.7 94.2 99.1 96.89 91.3 92.6 95.8 95.3 102.1
01/12/2018 23:33:58 93.22 94.68 97.39 94.7 94.2 99.1 96.55 90.94 92.6 95.8 95.3 102.1
01/12/2018 23:33:59 94.01 94.31 97.39 94.7 94.2 99.1 96.74 90.74 92.6 95.8 95.3 102.1
01/12/2018 23:34:00 94.19 94.18 97.39 94.7 94.2 99.1 96.39 90.64 92.6 95.8 95.3 102.1
01/12/2018 23:34:01 93.95 94.58 97.39 94.7 94.2 99.1 96.33 90.82 92.6 95.8 95.3 102.1
01/12/2018 23:34:02 94.25 94.27 97.39 94.7 94.2 99.1 96.88 90.71 92.6 95.8 95.3 102.1
01/12/2018 23:34:03 96.72 96.88 97.39 94.7 94.2 99.1 98.4 92.07 92.6 95.9 95.3 102.1
01/12/2018 23:34:04 93.55 96.36 97.39 94.7 94.2 99.1 96.89 91.67 92.6 95.9 95.3 102.1
01/12/2018 23:34:05 94.93 95.16 97.25 94.7 94.2 99.1 97.35 91.39 92.6 95.9 95.3 102.1
01/12/2018 23:34:06 95.33 95.57 97.25 94.7 94.2 99.1 97.98 91.79 92.6 95.9 95.3 102.1
01/12/2018 23:34:07 93.04 95.07 97.25 94.7 94.2 99.1 96.04 91.42 92.6 95.9 95.3 102
01/12/2018 23:34:08 94.55 94.65 97.25 94.7 94.2 99.1 96.11 90.39 92.6 95.9 95.3 102
01/12/2018 23:34:09 92.78 94.67 97.25 94.7 94.2 99.1 96.15 90.38 92.6 95.9 95.3 102
01/12/2018 23:34:10 94.5 94.35 97.25 94.7 94.2 99.1 98.26 91.69 92.6 95.9 95.3 102
01/12/2018 23:34:11 94.9 94.91 97.25 94.7 94.2 99.1 96.52 91.25 92.6 95.9 95.3 102
01/12/2018 23:34:12 93.36 94.91 97.25 94.7 94.2 99.1 96.7 90.71 92.6 95.9 95.3 102
01/12/2018 23:34:13 94.22 94.42 97.25 94.7 94.2 99.1 96.39 90.57 92.6 95.9 95.3 102
01/12/2018 23:34:14 92.89 94.46 97.25 94.7 94.2 99.1 96.18 90.64 92.6 95.9 95.3 102
01/12/2018 23:34:15 95.47 94.97 97.25 94.7 94.2 99.1 97.61 91.11 92.6 95.9 95.3 102
01/12/2018 23:34:16 95.24 95.2 97.25 94.7 94.2 99.1 97.88 91.42 92.6 95.9 95.3 102
01/12/2018 23:34:17 94.36 95.28 97.25 94.7 94.2 99.1 97.53 91.54 92.6 95.9 95.3 102
01/12/2018 23:34:18 94.84 95.13 97.25 94.7 94.2 99.1 97.25 91.4 92.6 95.9 95.3 102
01/12/2018 23:34:19 93.97 94.7 97.15 94.7 94.2 99.1 97.02 91.43 92.6 96 95.3 102
01/12/2018 23:34:20 94.82 95.05 96.88 94.7 94.2 99.1 97.19 91.58 92.6 96 95.3 102
01/12/2018 23:34:21 94.19 94.59 96.88 94.7 94.2 99.1 97.23 91.14 92.6 96 95.3 102
01/12/2018 23:34:22 95.71 95.45 96.88 94.7 94.2 99.1 97.68 91.56 92.6 96 95.4 102
01/12/2018 23:34:23 94.21 95.14 96.88 94.7 94.2 99.1 96.79 91.39 92.6 96 95.4 102
01/12/2018 23:34:24 94.36 94.66 96.88 94.7 94.2 99.1 96.84 90.9 92.6 96 95.4 102
01/12/2018 23:34:25 95.59 95.73 96.88 94.7 94.2 99.1 97.5 91.38 92.6 96 95.4 102
01/12/2018 23:34:26 95.14 95.63 96.88 94.7 94.2 99.1 96.58 91.16 92.07 96 95.4 102
01/12/2018 23:34:27 97.47 97.36 97.36 94.7 94.2 99 98.74 92.15 92.15 96 95.4 102
01/12/2018 23:34:28 93.08 96.64 97.36 94.7 94.2 99 97.58 92.56 92.56 96 95.4 102
01/12/2018 23:34:29 97.4 96.87 97.36 94.7 94.2 99 98.4 92.3 92.56 96 95.4 102
01/12/2018 23:34:30 94.65 96.6 97.36 94.7 94.3 99 97.21 91.83 92.56 96 95.4 102
01/12/2018 23:34:31 96.46 96.27 97.36 94.7 94.3 99 97.89 91.74 92.56 96 95.4 102
01/12/2018 23:34:32 97.44 98.25 98.25 94.7 94.3 99 98.31 92.86 92.86 96 95.4 102
01/12/2018 23:34:33 94.19 96.44 98.25 94.7 94.3 99 97.37 91.75 92.86 96 95.4 102
01/12/2018 23:34:34 96.32 96.37 98.25 94.7 94.3 99 98.38 92.16 92.86 96.1 95.4 102
01/12/2018 23:34:35 96.7 97.27 98.25 94.7 94.3 99 98.44 92.66 92.86 96.1 95.4 102
01/12/2018 23:34:36 94.47 97.04 98.25 94.7 94.3 99 96.47 92.57 92.86 96.1 95.4 102
01/12/2018 23:34:37 92.4 95.27 98.25 94.7 94.3 99 96.68 91.39 92.86 96.1 95.4 102
01/12/2018 23:34:38 95.48 95.56 98.25 94.7 94.3 99 96.93 90.91 92.86 96.1 95.4 102
01/12/2018 23:34:39 94.17 95.64 98.25 94.7 94.3 99 96.9 91.09 92.86 96.1 95.4 102
01/12/2018 23:34:40 93.52 95.18 98.25 94.7 94.3 99 95.84 90.81 92.86 96.1 95.4 102
01/12/2018 23:34:41 92.04 93.89 98.25 94.7 94.3 99 95.49 90.22 92.86 96.1 95.4 102
01/12/2018 23:34:42 93.09 93.14 98.25 94.7 94.3 99 96.45 90.2 92.86 96.1 95.4 102
01/12/2018 23:34:43 94.41 93.95 98.25 94.7 94.3 99 97.41 90.79 92.86 96.1 95.4 102
01/12/2018 23:34:44 94.52 94.45 98.25 94.7 94.3 99 99.96 93.33 93.33 96.1 95.4 102
01/12/2018 23:34:45 95.46 95.26 98.25 94.7 94.3 99 97.69 93 93.33 96.1 95.4 102
01/12/2018 23:34:46 94.39 95.16 98.25 94.7 94.3 99 97.62 92.21 93.33 96.1 95.4 102
01/12/2018 23:34:47 97.86 97.06 98.25 94.8 94.3 99 98.74 92.43 93.33 96.2 95.4 102
01/12/2018 23:34:48 96.66 97.4 98.25 94.8 94.3 99 98.51 92.53 93.33 96.2 95.4 102
01/12/2018 23:34:49 94.91 96.64 98.25 94.8 94.3 99 96.67 92.34 93.33 96.2 95.4 102
01/12/2018 23:34:50 93.87 95.59 98.25 94.8 94.3 99 96.25 91.25 93.33 96.2 95.4 102
01/12/2018 23:34:51 94.38 94.75 98.25 94.8 94.3 99 96.65 90.7 93.33 96.2 95.4 102
01/12/2018 23:34:52 92.73 94.66 98.25 94.8 94.3 99 96.31 90.73 93.33 96.2 95.4 101.9
01/12/2018 23:34:53 94.2 93.98 98.25 94.8 94.3 99 96.67 90.5 93.33 96.2 95.5 101.9
01/12/2018 23:34:54 92.95 93.87 98.25 94.7 94.3 99 96.33 90.61 93.33 96.2 95.5 101.9
01/12/2018 23:34:55 92.33 93.3 98.25 94.7 94.3 99 96.32 90.64 93.33 96.2 95.5 101.9
01/12/2018 23:34:56 92.16 92.6 98.25 94.7 94.3 99 97 90.59 93.33 96.2 95.5 101.9
01/12/2018 23:34:57 93.86 93.6 98.25 94.7 94.3 99 96.69 90.74 93.33 96.2 95.5 101.9
01/12/2018 23:34:58 94 94.17 98.25 94.7 94.3 99 97.18 91.09 93.33 96.2 95.5 101.9
01/12/2018 23:34:59 94.64 94.47 98.25 94.7 94.3 99 96.97 91.1 93.33 96.2 95.5 101.9
01/12/2018 23:35:00 94.63 95.24 98.25 94.7 94.3 99 96.34 90.95 93.33 96.2 95.5 101.9
01/12/2018 23:35:01 94.65 94.99 98.25 94.7 94.3 99 97.19 91.02 93.33 96.2 95.5 101.9
01/12/2018 23:35:02 94.5 95.41 97.4 94.7 94.3 99 96.87 91.3 93.33 96.2 95.5 101.9
01/12/2018 23:35:03 94.04 94.65 97.4 94.7 94.3 99 96.63 90.89 93.33 96.2 95.5 101.9
01/12/2018 23:35:04 95.48 95.19 97.4 94.7 94.3 99 97.83 91.33 93.33 96.2 95.5 101.9
01/12/2018 23:35:05 94.87 95.21 97.4 94.7 94.3 99 97.77 91.55 93.33 96.3 95.5 101.9
01/12/2018 23:35:06 93.38 95.24 97.4 94.7 94.3 99 96.65 91.55 93.33 96.3 95.5 101.9
01/12/2018 23:35:07 96.82 96.14 97.4 94.8 94.3 99 98.32 91.79 93.33 96.3 95.5 101.9
01/12/2018 23:35:08 97.51 96.85 97.4 94.8 94.3 99 98.34 92.16 93.33 96.3 95.5 101.9
01/12/2018 23:35:09 96.49 96.76 97.4 94.8 94.3 99 98.29 92.17 93.33 96.3 95.5 101.9
01/12/2018 23:35:10 95.26 96.61 97.4 94.8 94.3 99 97.17 92.02 93.33 96.3 95.5 101.9
01/12/2018 23:35:11 94.54 95.93 97.4 94.8 94.3 99 96.73 91.48 93.33 96.3 95.5 101.9
01/12/2018 23:35:12 96.24 96.18 97.4 94.8 94.3 99 97.88 91.69 93.33 96.3 95.5 101.9
01/12/2018 23:35:13 100.99 100.48 100.48 94.8 94.4 99 101.83 95.21 95.21 96.4 95.5 101.9
01/12/2018 23:35:14 97.73 99.47 100.48 94.9 94.4 99 98.83 94.23 95.21 96.4 95.5 101.9
01/12/2018 23:35:15 95.61 98.42 100.48 94.9 94.4 99 97.92 93.37 95.21 96.4 95.6 101.9
01/12/2018 23:35:16 94.56 96.8 100.48 94.9 94.4 99 97.67 92.3 95.21 96.4 95.6 101.9
01/12/2018 23:35:17 100.05 99.65 100.48 94.9 94.4 99 101.21 94.66 95.21 96.4 95.6 101.9
01/12/2018 23:35:18 95.57 99.22 100.48 94.9 94.4 99 97.47 94.34 95.21 96.5 95.6 101.9
01/12/2018 23:35:19 95.91 97.34 100.48 94.9 94.4 99 98.11 92.71 95.21 96.5 95.6 101.9
01/12/2018 23:35:20 98.52 98.13 100.48 94.9 94.4 99 99.31 93.01 95.21 96.5 95.6 101.9
01/12/2018 23:35:21 96.74 98.5 100.48 94.9 94.4 99 98.12 93.25 95.21 96.5 95.6 101.9
01/12/2018 23:35:22 95.11 97.09 100.48 95 94.4 99 97.19 92.22 95.21 96.5 95.6 101.9
01/12/2018 23:35:23 96.89 96.68 100.48 95 94.4 99 98.52 92.21 95.21 96.5 95.6 101.9
01/12/2018 23:35:24 98.12 98.36 100.48 95 94.4 99 99.95 93.97 95.21 96.5 95.6 101.9
01/12/2018 23:35:25 97.72 97.94 100.48 95 94.4 99 99.78 93.63 95.21 96.6 95.6 101.9
01/12/2018 23:35:26 95.08 97.82 100.48 95 94.4 99 97.73 93.49 95.21 96.6 95.6 101.9
01/12/2018 23:35:27 89.96 96.38 100.48 95 94.4 99 94.12 92.41 95.21 96.6 95.6 101.9
01/12/2018 23:35:28 93.7 93.86 100.48 95 94.4 99 96.54 90.4 95.21 96.6 95.6 101.9
01/12/2018 23:35:29 93.34 93.58 100.48 95 94.4 99 95.1 90.39 95.21 96.6 95.6 101.9
01/12/2018 23:35:30 96.37 96.1 100.48 95 94.4 99 97.88 91.24 95.21 96.6 95.6 101.9
01/12/2018 23:35:31 96.93 97.24 100.48 95 94.4 99 97.83 91.99 95.21 96.6 95.6 101.9
01/12/2018 23:35:32 99.37 98.54 100.48 95.1 94.4 99 99.76 92.95 95.21 96.6 95.6 101.9
01/12/2018 23:35:33 94.97 98.31 100.48 95.1 94.4 99 96.87 92.81 95.21 96.6 95.6 101.8
01/12/2018 23:35:34 94.54 96.56 100.48 95.1 94.4 99 96.74 91.67 95.21 96.6 95.6 101.8
01/12/2018 23:35:35 95.15 95.5 100.48 95.1 94.4 99 97.39 91.23 95.21 96.7 95.6 101.8
01/12/2018 23:35:36 94.83 95.45 100.48 95.1 94.4 99 97.35 91.24 95.21 96.7 95.6 101.8
01/12/2018 23:35:37 95.14 95.42 100.48 95.1 94.4 99 98.37 91.9 95.21 96.7 95.6 101.8
01/12/2018 23:35:38 97.05 96.63 100.48 95.1 94.4 99 98.07 91.96 95.21 96.7 95.6 101.8
01/12/2018 23:35:39 95.55 96.64 100.48 95.1 94.4 99 97.24 91.96 95.21 96.7 95.6 101.8
01/12/2018 23:35:40 98.5 98.07 100.48 95.1 94.5 99 99.83 93.13 95.21 96.7 95.6 101.8
01/12/2018 23:35:41 94.19 98.18 100.48 95.1 94.5 99 96.48 93.16 95.21 96.7 95.6 101.8
01/12/2018 23:35:42 93.33 95.83 100.48 95.1 94.5 99 95.84 91.42 95.21 96.7 95.6 101.8
01/12/2018 23:35:43 92.78 94.62 99.65 95.1 94.5 99 95.89 90.48 94.66 96.7 95.6 101.8
01/12/2018 23:35:44 94.46 94.72 99.65 95.1 94.5 99 95.76 90.02 94.66 96.7 95.6 101.8
01/12/2018 23:35:45 95.44 95.81 99.65 95.1 94.5 99 97.13 90.61 94.66 96.7 95.7 101.8
01/12/2018 23:35:46 93.95 94.79 99.65 95.1 94.5 99 96.72 91.05 94.66 96.7 95.7 101.8
01/12/2018 23:35:47 93.92 94.71 99.22 95.1 94.5 99 96.96 91.04 94.34 96.7 95.7 101.8
01/12/2018 23:35:48 94.9 94.75 98.54 95.1 94.5 99 96.55 90.47 93.97 96.7 95.7 101.8
01/12/2018 23:35:49 95.07 95.16 98.54 95.1 94.5 99 97.63 91.21 93.97 96.7 95.7 101.8
01/12/2018 23:35:50 96.66 96.28 98.54 95.1 94.5 99 98.23 92.02 93.97 96.7 95.7 101.8
01/12/2018 23:35:51 95.37 96.4 98.54 95.2 94.5 99 97.25 92.09 93.97 96.8 95.7 101.8
01/12/2018 23:35:52 93.29 95.77 98.54 95.2 94.5 99 95.64 91.45 93.97 96.8 95.7 101.8
01/12/2018 23:35:53 93.21 94.29 98.54 95.2 94.5 99 95.64 90.31 93.97 96.8 95.7 101.8
01/12/2018 23:35:54 91.75 93.62 98.54 95.2 94.5 99 95.24 89.77 93.63 96.8 95.7 101.8
01/12/2018 23:35:55 95.93 95.53 98.54 95.2 94.5 99 97.42 90.78 93.49 96.8 95.7 101.8
01/12/2018 23:35:56 92.94 94.9 98.54 95.2 94.5 99 96.65 90.89 93.16 96.8 95.7 101.8
01/12/2018 23:35:57 92.7 93.7 98.54 95.2 94.5 99 96.6 90.7 93.16 96.8 95.7 101.8
01/12/2018 23:35:58 93.47 93.96 98.54 95.2 94.5 99 96.84 90.62 93.16 96.8 95.7 101.8
01/12/2018 23:35:59 92.81 93.36 98.54 95.2 94.5 99 96.29 90.51 93.16 96.8 95.7 101.8
01/12/2018 23:36:00 92.56 93.37 98.54 95.2 94.5 99 95.88 90.5 93.16 96.8 95.7 101.8
01/12/2018 23:36:01 94.11 93.77 98.54 95.2 94.5 99 96.71 90.47 93.16 96.8 95.7 101.8
01/12/2018 23:36:02 96.63 96.22 98.31 95.2 94.5 99 97.76 91.64 93.16 96.8 95.7 101.8
01/12/2018 23:36:03 96.77 96.67 98.18 95.2 94.5 99 98.43 92.11 93.16 96.8 95.7 101.8
01/12/2018 23:36:04 93.68 96.27 98.18 95.2 94.5 99 96.6 91.73 93.16 96.8 95.7 101.8
01/12/2018 23:36:05 93.93 94.88 98.18 95.2 94.5 99 96.71 91.06 93.16 96.8 95.7 101.8
01/12/2018 23:36:06 94.63 94.88 98.18 95.2 94.5 99 97.34 91.27 93.16 96.8 95.7 101.8
01/12/2018 23:36:07 97.58 96.82 98.18 95.2 94.5 99 99.43 92.59 93.16 96.9 95.7 101.8
01/12/2018 23:36:08 93.23 96.79 98.18 95.2 94.5 99 96.62 92.56 93.16 96.9 95.7 101.8
01/12/2018 23:36:09 97.52 97.61 98.18 95.2 94.5 99 98.64 92.77 93.16 96.9 95.7 101.8
01/12/2018 23:36:10 94.73 96.47 98.18 95.2 94.5 99 96.47 91.89 93.16 96.9 95.7 101.8
01/12/2018 23:36:11 92.72 95.35 97.61 95.2 94.5 99 96.59 91.19 92.77 96.9 95.7 101.8
01/12/2018 23:36:12 95.59 95.19 97.61 95.3 94.5 99 97.85 91.45 92.77 96.9 95.7 101.8
01/12/2018 23:36:13 95.96 96.13 97.61 95.3 94.5 99 98.02 91.86 92.77 96.9 95.7 101.8
01/12/2018 23:36:14 96.13 96.23 97.61 95.3 94.5 99 97.67 91.93 92.77 96.9 95.7 101.8
01/12/2018 23:36:15 94.36 95.76 97.61 95.3 94.5 99 97.5 92.09 92.77 97 95.7 101.8
01/12/2018 23:36:16 95.02 95.27 97.61 95.3 94.5 99 98.07 91.77 92.77 97 95.8 101.8
01/12/2018 23:36:17 96.5 96.26 97.61 95.3 94.5 99 98.07 92.07 92.77 97 95.8 101.8
01/12/2018 23:36:18 95.78 96.35 97.61 95.3 94.5 99 97.64 92.05 92.77 97 95.8 101.8
01/12/2018 23:36:19 95.26 96.13 97.61 95.3 94.5 99 97.75 92.04 92.77 97 95.8 101.8
01/12/2018 23:36:20 93.04 95.35 97.61 95.3 94.5 99 96.73 91.37 92.77 97 95.8 101.8
01/12/2018 23:36:21 94.86 94.84 97.61 95.3 94.5 99 97.33 91.17 92.77 97 95.8 101.8
01/12/2018 23:36:22 93.07 94.66 97.61 95.3 94.5 99 96.16 91.12 92.77 97 95.8 101.8
01/12/2018 23:36:23 93.44 93.84 97.61 95.3 94.5 99 96.05 90.54 92.77 97 95.8 101.8
01/12/2018 23:36:24 96.61 95.82 97.61 95.3 94.5 99 97.86 91.31 92.77 97 95.8 101.8
01/12/2018 23:36:25 94.87 95.9 97.61 95.3 94.5 99 97.16 91.5 92.77 97 95.8 101.8
01/12/2018 23:36:26 95.5 95.54 97.61 95.3 94.5 99 97.31 91.19 92.77 97 95.8 101.8
01/12/2018 23:36:27 95.7 95.96 97.61 95.3 94.5 99 98.39 92.18 92.77 97.1 95.8 101.8
01/12/2018 23:36:28 96.4 96.36 97.61 95.3 94.5 99 97.59 91.71 92.77 97.1 95.8 101.8
01/12/2018 23:36:29 94.28 96.25 97.61 95.3 94.5 99 97.18 91.69 92.77 97.1 95.8 101.8
01/12/2018 23:36:30 94.63 95.2 97.61 95.3 94.5 99 97.44 91.27 92.77 97.1 95.8 101.8
01/12/2018 23:36:31 93.5 94.76 97.61 95.3 94.5 99 96.37 91.2 92.77 97.1 95.8 101.8
01/12/2018 23:36:32 95.45 94.97 97.61 95.3 94.5 99 97.48 91.21 92.77 97.1 95.8 101.8
01/12/2018 23:36:33 94.16 94.95 97.61 95.3 94.5 99 96.61 91.07 92.77 97.1 95.8 101.8
01/12/2018 23:36:34 94.07 94.91 97.61 95.3 94.5 99 97.34 91.16 92.77 97.1 95.8 101.8
01/12/2018 23:36:35 93.49 94.39 97.61 95.3 94.5 99 96.62 91.07 92.77 97.1 95.8 101.8
01/12/2018 23:36:36 94.41 94.38 97.61 95.3 94.5 99 96.87 91.03 92.77 97.1 95.8 101.8
01/12/2018 23:36:37 94.09 94.14 97.61 95.3 94.5 99 96.99 91.01 92.77 97.1 95.8 101.8
01/12/2018 23:36:38 95.44 95.37 97.61 95.4 94.6 99 97.96 91.53 92.77 97.1 95.8 101.8
01/12/2018 23:36:39 95.94 95.89 96.47 95.4 94.6 99 98.38 92.11 92.18 97.1 95.8 101.8
01/12/2018 23:36:40 98.12 97.51 97.51 95.4 94.6 99 99.28 92.87 92.87 97.2 95.9 101.8
01/12/2018 23:36:41 96.38 97.51 97.51 95.4 94.6 99 97.75 92.8 92.87 97.2 95.9 101.8
01/12/2018 23:36:42 95.2 96.74 97.51 95.4 94.6 99 97.89 92.5 92.87 97.2 95.9 101.8
01/12/2018 23:36:43 95.73 95.87 97.51 95.4 94.6 99 97.93 91.9 92.87 97.2 95.9 101.8
01/12/2018 23:36:44 94.19 95.7 97.51 95.4 94.6 99 96.88 91.65 92.87 97.2 95.9 101.8
01/12/2018 23:36:45 93.9 94.79 97.51 95.4 94.6 99 96.56 91.16 92.87 97.2 95.9 101.8
01/12/2018 23:36:46 94.07 94.24 97.51 95.4 94.6 99 97.27 90.99 92.87 97.2 95.9 101.8
01/12/2018 23:36:47 95 94.94 97.51 95.4 94.6 99 97.69 91.44 92.87 97.2 95.9 101.8
01/12/2018 23:36:48 98.75 98.29 98.29 95.4 94.6 99 99.38 92.78 92.87 97.2 95.9 101.8
01/12/2018 23:36:49 98.23 98.9 98.9 95.5 94.6 99 98.91 93.14 93.14 97.3 95.9 101.8
01/12/2018 23:36:50 94.98 98 98.9 95.5 94.6 99 97.38 92.68 93.14 97.3 95.9 101.8
01/12/2018 23:36:51 93.61 96.31 98.9 95.5 94.6 99 95.7 91.62 93.14 97.3 95.9 101.8
01/12/2018 23:36:52 95.1 95.33 98.9 95.5 94.6 99 97.11 90.97 93.14 97.3 95.9 101.8
01/12/2018 23:36:53 94.97 95.63 98.9 95.5 94.6 99 97.27 91.21 93.14 97.3 95.9 101.8
01/12/2018 23:36:54 94.86 95.03 98.9 95.5 94.6 99 96.84 91.07 93.14 97.3 95.9 101.8
01/12/2018 23:36:55 98.11 97.24 98.9 95.5 94.6 99 99.45 92.53 93.14 97.3 95.9 101.8
01/12/2018 23:36:56 94.58 97.24 98.9 95.5 94.6 99 97.61 92.47 93.14 97.3 95.9 101.8
01/12/2018 23:36:57 94.11 95.77 98.9 95.5 94.6 99 97.05 91.89 93.14 97.3 95.9 101.8
01/12/2018 23:36:58 94.44 94.86 98.9 95.5 94.6 99 97.09 91.45 93.14 97.3 95.9 101.8
01/12/2018 23:36:59 97.01 96.32 98.9 95.5 94.6 99 99.3 92.45 93.14 97.3 95.9 101.8
01/12/2018 23:37:00 97.87 97.47 98.9 95.5 94.6 99 99.18 92.91 93.14 97.3 95.9 101.8
01/12/2018 23:37:01 97.14 97.7 98.9 95.5 94.7 98.9 98.25 92.76 93.14 97.3 96 101.8
01/12/2018 23:37:02 95.27 97.15 98.9 95.5 94.7 98.9 97.12 92.3 93.14 97.3 96 101.8
01/12/2018 23:37:03 96.19 96.35 98.9 95.5 94.7 98.9 98.1 91.94 93.14 97.4 96 101.8
01/12/2018 23:37:04 97.09 97.14 98.9 95.5 94.7 98.9 98.76 92.64 93.14 97.4 96 101.8
01/12/2018 23:37:05 96.4 96.75 98.9 95.5 94.7 98.9 98.52 92.41 93.14 97.4 96 101.8
01/12/2018 23:37:06 95.54 96.75 98.9 95.5 94.7 98.9 98.07 92.38 93.14 97.4 96 101.8
01/12/2018 23:37:07 94.36 95.89 98.9 95.5 94.7 98.9 96.68 92.11 93.14 97.4 96 101.8
01/12/2018 23:37:08 94.88 95.32 98.9 95.5 94.7 98.9 98.25 91.71 93.14 97.4 96 101.8
01/12/2018 23:37:09 96.59 96.21 98.9 95.5 94.7 98.9 97.8 91.85 93.14 97.4 96 101.8
01/12/2018 23:37:10 96.51 96.5 98.9 95.6 94.7 98.9 98.75 92.48 93.14 97.4 96 101.8
01/12/2018 23:37:11 98.78 98.05 98.9 95.6 94.7 98.9 99.69 93.19 93.19 97.4 96 101.8
01/12/2018 23:37:12 94 97.94 98.9 95.6 94.7 98.9 96.41 93.06 93.19 97.4 96 101.8
01/12/2018 23:37:13 93.65 95.69 98.9 95.6 94.7 98.9 96.37 91.38 93.19 97.4 96 101.8
01/12/2018 23:37:14 94.32 94.91 98.9 95.6 94.7 98.9 96.85 90.98 93.19 97.4 96 101.8
01/12/2018 23:37:15 98.28 97.49 98.9 95.6 94.7 98.9 99.06 92.36 93.19 97.5 96 101.8
01/12/2018 23:37:16 96.82 97.82 98.9 95.6 94.7 98.9 99.07 92.89 93.19 97.5 96 101.8
01/12/2018 23:37:17 94.94 96.82 98.9 95.6 94.7 98.9 97.73 92.49 93.19 97.5 96 101.8
01/12/2018 23:37:18 93.8 95.72 98.9 95.6 94.7 98.9 96.75 91.94 93.19 97.5 96 101.7
01/12/2018 23:37:19 97.13 96.52 98.05 95.6 94.7 98.9 98.7 92.11 93.19 97.5 96 101.7
01/12/2018 23:37:20 95.46 96.8 98.05 95.6 94.7 98.9 98.16 92.4 93.19 97.5 96 101.7
01/12/2018 23:37:21 94.37 95.87 98.05 95.6 94.7 98.9 96.5 91.85 93.19 97.5 96 101.7
01/12/2018 23:37:22 94.28 94.93 98.05 95.6 94.7 98.9 96.47 90.91 93.19 97.5 96.1 101.7
01/12/2018 23:37:23 95.41 95.1 98.05 95.6 94.7 98.9 97.31 90.95 93.19 97.5 96.1 101.7
01/12/2018 23:37:24 95.43 95.47 98.05 95.6 94.7 98.9 97.65 91.44 93.19 97.5 96.1 101.7
01/12/2018 23:37:25 97.85 97.09 98.05 95.6 94.7 98.9 99.25 92.48 93.19 97.5 96.1 101.7
01/12/2018 23:37:26 97.75 97.54 98.05 95.6 94.7 98.9 99.39 93 93.19 97.5 96.1 101.7
01/12/2018 23:37:27 95.18 97.65 98.05 95.6 94.7 98.9 97.43 93.03 93.19 97.5 96.1 101.7
01/12/2018 23:37:28 95.47 96.4 98.05 95.6 94.7 98.9 97.45 92.18 93.19 97.5 96.1 101.7
01/12/2018 23:37:29 96.62 96.43 98.05 95.7 94.8 98.9 97.92 91.74 93.19 97.5 96.1 101.7
01/12/2018 23:37:30 97.69 97.42 98.05 95.7 94.8 98.9 98.63 92.62 93.19 97.5 96.1 101.7
01/12/2018 23:37:31 95.65 97.21 98.05 95.7 94.8 98.9 97.43 91.84 93.19 97.5 96.1 101.7
01/12/2018 23:37:32 95.91 96.32 98.05 95.6 94.8 98.9 97.68 91.75 93.19 97.5 96.1 101.7
01/12/2018 23:37:33 95.97 96.42 98.05 95.6 94.8 98.9 97.76 91.89 93.19 97.5 96.1 101.7
01/12/2018 23:37:34 94.23 96.29 98.05 95.6 94.8 98.9 96.75 91.8 93.19 97.5 96.1 101.7
01/12/2018 23:37:35 95.73 95.73 98.05 95.6 94.8 98.9 97.71 91.49 93.19 97.5 96.1 101.7
01/12/2018 23:37:36 96.44 96.27 98.05 95.6 94.8 98.9 98.28 91.91 93.19 97.5 96.1 101.7
01/12/2018 23:37:37 96.66 96.76 98.05 95.7 94.8 98.9 98.24 92.11 93.19 97.5 96.1 101.7
01/12/2018 23:37:38 95.85 96.56 98.05 95.7 94.8 98.9 97.84 92.13 93.19 97.5 96.1 101.7
01/12/2018 23:37:39 94.14 96.07 98.05 95.7 94.8 98.9 96.47 91.94 93.19 97.6 96.1 101.7
01/12/2018 23:37:40 93.21 94.92 98.05 95.7 94.8 98.9 95.55 90.65 93.19 97.5 96.1 101.7
01/12/2018 23:37:41 95.89 95.5 97.94 95.7 94.8 98.9 99.23 92.51 93.06 97.6 96.1 101.7
01/12/2018 23:37:42 95.88 95.94 97.82 95.7 94.8 98.9 97.58 92.5 93.03 97.6 96.1 101.7
01/12/2018 23:37:43 96.4 96.3 97.82 95.7 94.8 98.9 98.04 91.95 93.03 97.6 96.1 101.7
01/12/2018 23:37:44 96.1 96.54 97.82 95.7 94.8 98.9 97.73 91.98 93.03 97.6 96.1 101.7
01/12/2018 23:37:45 96.37 96.29 97.82 95.7 94.8 98.9 98.07 91.86 93.03 97.6 96.1 101.7
01/12/2018 23:37:46 95.46 96.37 97.65 95.7 94.8 98.9 97.41 91.92 93.03 97.6 96.1 101.7
01/12/2018 23:37:47 96.02 96.07 97.65 95.7 94.8 98.9 98.25 91.92 93.03 97.6 96.1 101.7
01/12/2018 23:37:48 97.12 97 97.65 95.7 94.8 98.9 98.64 92.45 93.03 97.6 96.1 101.7
01/12/2018 23:37:49 94.62 96.88 97.65 95.7 94.8 98.9 96.89 92.42 93.03 97.6 96.1 101.7
01/12/2018 23:37:50 95.72 96.1 97.65 95.7 94.8 98.9 98.24 91.96 93.03 97.6 96.1 101.7
01/12/2018 23:37:51 99.27 98.62 98.62 95.7 94.8 98.9 99.64 93.26 93.26 97.6 96.1 101.7
01/12/2018 23:37:52 98.29 98.42 98.62 95.8 94.8 98.9 99.21 93.44 93.44 97.6 96.2 101.7
01/12/2018 23:37:53 96.6 98.34 98.62 95.8 94.8 98.9 97.38 92.86 93.44 97.6 96.2 101.7
01/12/2018 23:37:54 97.72 98.18 98.62 95.8 94.8 98.9 98.48 92.52 93.44 97.7 96.2 101.7
01/12/2018 23:37:55 95.14 97.43 98.62 95.8 94.8 98.9 96.43 92.04 93.44 97.7 96.2 101.7
01/12/2018 23:37:56 94.77 96.17 98.62 95.8 94.8 98.9 96.47 91.11 93.44 97.7 96.2 101.7
01/12/2018 23:37:57 94.99 95.42 98.62 95.8 94.8 98.9 96.45 90.74 93.44 97.7 96.2 101.7
01/12/2018 23:37:58 93.27 95.25 98.62 95.8 94.8 98.9 95.57 90.4 93.44 97.7 96.2 101.7
01/12/2018 23:37:59 94.35 94.35 98.62 95.7 94.8 98.9 95.96 89.85 93.44 97.6 96.2 101.7
01/12/2018 23:38:00 94.3 94.48 98.62 95.7 94.8 98.9 96.31 90.09 93.44 97.6 96.2 101.7
01/12/2018 23:38:01 93.45 94.83 98.62 95.7 94.8 98.9 95.02 90.39 93.44 97.6 96.2 101.7
01/12/2018 23:38:02 94.62 94.45 98.62 95.7 94.8 98.9 96.84 90.38 93.44 97.6 96.2 101.7
01/12/2018 23:38:03 94.32 94.91 98.62 95.7 94.8 98.9 96.69 90.65 93.44 97.6 96.2 101.7
01/12/2018 23:38:04 97.56 96.66 98.62 95.7 94.8 98.9 97.85 91.3 93.44 97.6 96.2 101.7
01/12/2018 23:38:05 95.47 96.55 98.62 95.7 94.8 98.9 96.17 91.23 93.44 97.6 96.2 101.7
01/12/2018 23:38:06 94.64 96.12 98.62 95.7 94.8 98.9 95.32 90.68 93.44 97.6 96.2 101.7
01/12/2018 23:38:07 92.47 95.29 98.62 95.7 94.8 98.9 93.13 89.69 93.44 97.6 96.2 101.7
01/12/2018 23:38:08 91.35 93.34 98.62 95.7 94.8 98.9 92.05 87.89 93.44 97.6 96.2 101.7
01/12/2018 23:38:09 91.95 92.3 98.62 95.7 94.8 98.9 93.93 87.58 93.44 97.6 96.2 101.7
01/12/2018 23:38:10 94.56 94.13 98.62 95.7 94.8 98.9 95.44 88.87 93.44 97.6 96.2 101.7
01/12/2018 23:38:11 95.13 94.83 98.62 95.6 94.8 98.9 96.15 89.68 93.44 97.5 96.2 101.7
01/12/2018 23:38:12 94.56 94.9 98.62 95.6 94.8 98.9 96.02 89.95 93.44 97.5 96.2 101.7
01/12/2018 23:38:13 96.13 95.87 98.62 95.6 94.8 98.9 97.17 90.78 93.44 97.5 96.2 101.7
01/12/2018 23:38:14 95.05 95.69 98.62 95.6 94.8 98.9 95.69 90.43 93.44 97.5 96.2 101.6
01/12/2018 23:38:15 98.64 98 98.62 95.6 94.8 98.9 98.69 91.82 93.44 97.5 96.2 101.6
01/12/2018 23:38:16 99.49 99.6 99.6 95.6 94.8 98.9 99.66 93.43 93.44 97.5 96.2 101.6
01/12/2018 23:38:17 92.91 98.33 99.6 95.6 94.8 98.9 94.77 92.41 93.44 97.5 96.2 101.6
01/12/2018 23:38:18 91.75 95.78 99.6 95.6 94.8 98.9 93.46 90.41 93.44 97.5 96.2 101.6
01/12/2018 23:38:19 93.69 94.03 99.6 95.6 94.8 98.9 95 89.07 93.44 97.5 96.2 101.6
01/12/2018 23:38:20 97.04 96.72 99.6 95.6 94.8 98.9 97.5 91.11 93.44 97.5 96.2 101.6
01/12/2018 23:38:21 94.9 95.92 99.6 95.6 94.8 98.9 96.22 90.55 93.44 97.5 96.2 101.6
01/12/2018 23:38:22 91.96 95.41 99.6 95.6 94.8 98.9 93.91 90.17 93.43 97.5 96.2 101.6
01/12/2018 23:38:23 93.28 93.63 99.6 95.5 94.8 98.9 95.25 89.17 93.43 97.5 96.2 101.6
01/12/2018 23:38:24 94.28 94.27 99.6 95.5 94.8 98.9 96.61 90.4 93.43 97.5 96.2 101.6
01/12/2018 23:38:25 99.87 98.9 99.6 95.6 94.9 98.9 100.68 93.81 93.81 97.5 96.2 101.6
01/12/2018 23:38:26 95.58 98.2 99.6 95.6 94.9 98.9 96.18 92.96 93.81 97.5 96.2 101.6
01/12/2018 23:38:27 95.85 96.77 99.6 95.5 94.9 98.9 96.72 91.29 93.81 97.5 96.2 101.6
01/12/2018 23:38:28 95.54 96.04 99.6 95.5 94.9 98.9 97 90.92 93.81 97.5 96.2 101.6
01/12/2018 23:38:29 95.25 95.99 99.6 95.5 94.9 98.9 96.19 91.01 93.81 97.5 96.2 101.6
01/12/2018 23:38:30 97.01 96.95 99.6 95.6 94.9 98.9 99.51 93.03 93.81 97.5 96.2 101.6
01/12/2018 23:38:31 99.17 98.5 99.6 95.6 94.9 98.9 100.71 94.09 94.09 97.5 96.2 101.6
01/12/2018 23:38:32 99.58 99.5 99.6 95.6 94.9 98.9 101.43 95.24 95.24 97.5 96.2 101.6
01/12/2018 23:38:33 95.71 99.28 99.6 95.6 94.9 98.9 97.66 94.97 95.24 97.5 96.2 101.6
01/12/2018 23:38:34 96.76 97.29 99.6 95.6 94.9 98.9 99.41 93.65 95.24 97.5 96.3 101.6
01/12/2018 23:38:35 99.08 98.62 99.6 95.6 94.9 98.9 101.38 94.85 95.24 97.6 96.3 101.6
01/12/2018 23:38:36 98.47 98.89 99.6 95.6 94.9 98.9 100.46 94.98 95.24 97.6 96.3 101.6
01/12/2018 23:38:37 95.15 98.28 99.6 95.6 94.9 98.8 97.83 94.36 95.24 97.6 96.3 101.6
01/12/2018 23:38:38 95.97 96.5 99.6 95.6 94.9 98.8 99.15 93.03 95.24 97.6 96.3 101.6
01/12/2018 23:38:39 98.91 98.1 99.6 95.6 94.9 98.8 102 94.84 95.24 97.6 96.3 101.6
01/12/2018 23:38:40 97.53 98.12 99.6 95.6 94.9 98.8 101.51 95.34 95.34 97.6 96.3 101.6
01/12/2018 23:38:41 97.24 98.02 99.6 95.6 94.9 98.8 100.89 95.28 95.34 97.6 96.3 101.6
01/12/2018 23:38:42 98.33 98.18 99.6 95.6 94.9 98.8 101.47 95.43 95.43 97.7 96.3 101.6
01/12/2018 23:38:43 98.12 98.85 99.6 95.6 94.9 98.8 100.67 95.56 95.56 97.7 96.3 101.6
01/12/2018 23:38:44 98.1 98.24 99.6 95.7 95 98.8 101.81 95.58 95.58 97.7 96.4 101.6
01/12/2018 23:38:45 99.28 98.85 99.6 95.7 95 98.8 102.53 96.19 96.19 97.7 96.4 101.6
01/12/2018 23:38:46 98.76 99.02 99.5 95.7 95 98.8 102.4 96.49 96.49 97.8 96.4 101.6
01/12/2018 23:38:47 97.96 99.01 99.5 95.7 95 98.8 100.85 96.53 96.53 97.8 96.4 101.6
01/12/2018 23:38:48 101.62 100.55 100.55 95.8 95 98.8 102.45 96.21 96.53 97.8 96.4 101.6
01/12/2018 23:38:49 99.7 100.96 100.96 95.8 95 98.8 101.55 96.08 96.53 97.8 96.4 101.6
01/12/2018 23:38:50 100.99 101.4 101.4 95.8 95 98.8 101.59 96.27 96.53 97.8 96.4 101.6
01/12/2018 23:38:51 99.5 100.35 101.4 95.8 95 98.8 101.42 95.29 96.53 97.9 96.5 101.6
01/12/2018 23:38:52 98.9 99.91 101.4 95.8 95 98.8 100.35 95.26 96.53 97.9 96.5 101.6
01/12/2018 23:38:53 98.34 99.14 101.4 95.9 95.1 98.8 100.79 94.95 96.53 97.9 96.5 101.6
01/12/2018 23:38:54 98.95 99.29 101.4 95.9 95.1 98.8 101.29 95.1 96.53 97.9 96.5 101.6
01/12/2018 23:38:55 100.42 99.94 101.4 95.9 95.1 98.8 101.62 95.51 96.53 97.9 96.5 101.6
01/12/2018 23:38:56 98.73 100.05 101.4 95.9 95.1 98.8 100.36 95.29 96.53 97.9 96.5 101.6
01/12/2018 23:38:57 99.51 99.54 101.4 95.9 95.1 98.8 100.7 94.61 96.53 98 96.5 101.6
01/12/2018 23:38:58 101.13 100.53 101.4 96 95.1 98.8 102.82 95.93 96.53 98 96.5 101.6
01/12/2018 23:38:59 101.99 101.7 101.7 96 95.1 98.8 103.6 96.99 96.99 98 96.6 101.6
01/12/2018 23:39:00 98.34 101.55 101.7 96 95.1 98.8 101.4 96.91 96.99 98.1 96.6 101.6
01/12/2018 23:39:01 100.55 100.51 101.7 96.1 95.2 98.8 103.82 97.38 97.38 98.1 96.6 101.6
01/12/2018 23:39:02 99.16 100.52 101.7 96.1 95.2 98.8 102.9 97.42 97.42 98.1 96.6 101.6
01/12/2018 23:39:03 100.55 100.76 101.7 96.1 95.2 98.8 104.05 98.26 98.26 98.2 96.6 101.6
01/12/2018 23:39:04 99.64 100.2 101.7 96.1 95.2 98.8 102.13 97.43 98.26 98.2 96.7 101.6
01/12/2018 23:39:05 100.75 100.98 101.7 96.2 95.2 98.8 102.03 96.68 98.26 98.2 96.7 101.6
01/12/2018 23:39:06 99.59 100.54 101.7 96.2 95.2 98.8 101.89 96.24 98.26 98.2 96.7 101.6
01/12/2018 23:39:07 98.58 100.13 101.7 96.2 95.2 98.8 99.89 95.96 98.26 98.3 96.7 101.6
01/12/2018 23:39:08 100 100.18 101.7 96.2 95.2 98.8 101.35 95.45 98.26 98.3 96.7 101.6
01/12/2018 23:39:09 101.49 101.22 101.7 96.3 95.3 98.8 102.34 95.99 98.26 98.3 96.7 101.6
01/12/2018 23:39:10 101.64 101.95 101.95 96.3 95.3 98.8 102.55 96.55 98.26 98.3 96.7 101.6
01/12/2018 23:39:11 99.47 101.41 101.95 96.3 95.3 98.8 101.65 96.16 98.26 98.3 96.7 101.6
01/12/2018 23:39:12 101.08 100.87 101.95 96.4 95.3 98.8 104.58 97.95 98.26 98.4 96.8 101.6
01/12/2018 23:39:13 101.58 101.67 101.95 96.4 95.3 98.8 103.27 97.49 98.26 98.4 96.8 101.6
01/12/2018 23:39:14 98.9 101.1 101.95 96.4 95.3 98.8 101.13 97.14 98.26 98.5 96.8 101.6
01/12/2018 23:39:15 97.6 99.82 101.95 96.4 95.3 98.8 100.93 95.94 98.26 98.5 96.8 101.6
01/12/2018 23:39:16 101.58 100.8 101.95 96.5 95.3 98.8 102.35 95.92 98.26 98.5 96.8 101.6
01/12/2018 23:39:17 99.83 100.83 101.95 96.5 95.4 98.8 101.52 95.85 98.26 98.5 96.8 101.6
01/12/2018 23:39:18 99.95 100.67 101.95 96.5 95.4 98.8 103.32 97.08 98.26 98.5 96.9 101.6
01/12/2018 23:39:19 101.94 101.65 101.95 96.6 95.4 98.8 103.41 97.13 98.26 98.6 96.9 101.6
01/12/2018 23:39:20 101.7 101.84 101.95 96.6 95.4 98.8 102.89 97.03 98.26 98.6 96.9 101.6
01/12/2018 23:39:21 102.54 102.59 102.59 96.6 95.4 98.8 102.81 97 98.26 98.6 96.9 101.6
01/12/2018 23:39:22 99.64 102.16 102.59 96.7 95.4 98.8 100.61 96.69 98.26 98.6 96.9 101.6
01/12/2018 23:39:23 101.54 101.94 102.59 96.7 95.4 98.8 102.55 96.25 98.26 98.7 96.9 101.6
01/12/2018 23:39:24 100.94 101.25 102.59 96.7 95.5 98.8 104.03 97.46 98.26 98.7 96.9 101.6
01/12/2018 23:39:25 99.63 101.39 102.59 96.7 95.5 98.8 101.63 97.7 98.26 98.7 97 101.6
01/12/2018 23:39:26 98.77 100.34 102.59 96.8 95.5 98.8 100.35 96.18 98.26 98.7 97 101.6
01/12/2018 23:39:27 100.13 100.04 102.59 96.8 95.5 98.8 101.89 95.72 98.26 98.8 97 101.6
01/12/2018 23:39:28 100.99 100.79 102.59 96.8 95.5 98.8 102.46 96.17 98.26 98.8 97 101.6
01/12/2018 23:39:29 100.42 101.42 102.59 96.8 95.5 98.8 102.97 97.1 98.26 98.8 97 101.6
01/12/2018 23:39:30 100.46 100.76 102.59 96.8 95.5 98.8 102.28 96.31 98.26 98.8 97 101.6
01/12/2018 23:39:31 100.27 100.83 102.59 96.9 95.5 98.8 102.04 96.38 98.26 98.8 97 101.6
01/12/2018 23:39:32 100.96 101.15 102.59 96.9 95.5 98.8 101.49 95.96 98.26 98.9 97 101.6
01/12/2018 23:39:33 98.05 100.8 102.59 96.9 95.5 98.8 99.78 95.61 97.95 98.9 97 101.6
01/12/2018 23:39:34 97.58 99.15 102.59 96.9 95.5 98.8 100.23 94.48 97.95 98.9 97 101.6
01/12/2018 23:39:35 101.55 100.84 102.59 96.9 95.5 98.8 104.15 97.19 97.95 98.9 97.1 101.6
01/12/2018 23:39:36 97.77 100.94 102.59 96.9 95.5 98.8 100.92 97.36 97.95 98.9 97.1 101.6
01/12/2018 23:39:37 97.52 99.01 102.59 96.9 95.5 98.8 99.71 95.57 97.95 98.9 97.1 101.6
01/12/2018 23:39:38 98.73 98.82 102.59 97 95.5 98.8 102.05 96.06 97.95 98.9 97.1 101.6
01/12/2018 23:39:39 96.39 98.55 102.59 97 95.5 98.8 100.18 95.13 97.95 99 97.1 101.6
01/12/2018 23:39:40 98.99 98.88 102.59 97 95.5 98.8 102.64 96.06 97.95 99 97.1 101.6
01/12/2018 23:39:41 99.69 99.31 102.59 97 95.6 98.8 101.2 95.52 97.95 99 97.1 101.6
01/12/2018 23:39:42 101.63 101.27 102.59 97 95.6 98.8 102.36 96.11 97.7 99 97.1 101.6
01/12/2018 23:39:43 101.17 101.53 102.59 97.1 95.6 98.8 102.63 96.5 97.7 99.1 97.1 101.5
01/12/2018 23:39:44 99.43 100.99 102.59 97.1 95.6 98.8 100.54 96.09 97.7 99.1 97.1 101.5
01/12/2018 23:39:45 100.55 100.65 102.59 97.1 95.6 98.8 101.9 95.72 97.7 99.1 97.2 101.5
01/12/2018 23:39:46 103.07 102.74 102.74 97.2 95.6 98.8 104.44 97.87 97.87 99.1 97.2 101.5
01/12/2018 23:39:47 100.64 102.25 102.74 97.2 95.6 98.8 101.78 97.31 97.87 99.1 97.2 101.5
01/12/2018 23:39:48 100.35 102.06 102.74 97.2 95.7 98.8 101.9 97.09 97.87 99.1 97.2 101.5
01/12/2018 23:39:49 99.01 100.59 102.74 97.2 95.7 98.8 101.5 96.15 97.87 99.2 97.2 101.5
01/12/2018 23:39:50 99.62 99.94 102.74 97.2 95.7 98.8 101.95 95.98 97.87 99.2 97.2 101.5
01/12/2018 23:39:51 103.07 102.33 102.74 97.3 95.7 98.8 104.16 97.55 97.87 99.2 97.2 101.5
01/12/2018 23:39:52 99.11 101.71 102.74 97.3 95.7 98.8 102.09 96.97 97.87 99.2 97.3 101.5
01/12/2018 23:39:53 100.75 101.16 102.74 97.3 95.7 98.8 103.78 97.6 97.87 99.3 97.3 101.5
01/12/2018 23:39:54 101.37 101.13 102.74 97.3 95.7 98.8 102.44 96.83 97.87 99.3 97.3 101.5
01/12/2018 23:39:55 102.96 102.55 102.74 97.4 95.8 98.8 103.65 97.33 97.87 99.3 97.3 101.5
01/12/2018 23:39:56 102.69 103.25 103.25 97.4 95.8 98.9 103.09 97.74 97.87 99.3 97.3 101.5
01/12/2018 23:39:57 99.82 102.63 103.25 97.5 95.8 98.9 100.69 96.93 97.87 99.4 97.3 101.5
01/12/2018 23:39:58 99 100.95 103.25 97.5 95.8 98.8 100.89 95.5 97.87 99.4 97.3 101.5
01/12/2018 23:39:59 100.85 100.77 103.25 97.5 95.8 98.8 102.43 96.16 97.87 99.4 97.4 101.5
01/12/2018 23:40:00 99.78 100.42 103.25 97.5 95.8 98.9 100.99 95.57 97.87 99.4 97.4 101.5
01/12/2018 23:40:01 100.93 101.02 103.25 97.5 95.8 98.9 102.21 96.2 97.87 99.4 97.4 101.5
01/12/2018 23:40:02 101.18 101.16 103.25 97.6 95.8 98.9 103.22 96.51 97.87 99.4 97.4 101.5
01/12/2018 23:40:03 100.27 101.02 103.25 97.6 95.9 98.9 101.79 96.48 97.87 99.5 97.4 101.5
01/12/2018 23:40:04 100.65 100.86 103.25 97.6 95.9 98.9 102.65 96.37 97.87 99.5 97.4 101.5
01/12/2018 23:40:05 100.19 100.79 103.25 97.6 95.9 98.9 103.15 96.85 97.87 99.5 97.4 101.5
01/12/2018 23:40:06 99.73 100.45 103.25 97.6 95.9 98.9 101.19 96.68 97.87 99.5 97.4 101.5
01/12/2018 23:40:07 99.25 100.44 103.25 97.6 95.9 98.9 102.52 96.72 97.87 99.5 97.5 101.5
01/12/2018 23:40:08 98.5 99.48 103.25 97.7 95.9 98.9 101.31 96.16 97.87 99.6 97.5 101.5
01/12/2018 23:40:09 98.57 98.98 103.25 97.7 95.9 98.9 100.1 95.49 97.87 99.6 97.5 101.5
01/12/2018 23:40:10 99.66 99.4 103.25 97.7 95.9 98.9 101.21 95.15 97.87 99.6 97.5 101.5
01/12/2018 23:40:11 100.44 100.46 103.25 97.7 95.9 98.9 101.75 95.53 97.87 99.6 97.5 101.5
01/12/2018 23:40:12 98.82 100.15 103.25 97.7 95.9 98.9 101.75 95.94 97.87 99.6 97.5 101.5
01/12/2018 23:40:13 98.7 99.53 103.25 97.7 95.9 98.9 100.86 95.43 97.87 99.6 97.5 101.5
01/12/2018 23:40:14 98.37 99.2 103.25 97.7 95.9 98.9 101.11 95.3 97.87 99.6 97.5 101.5
01/12/2018 23:40:15 101.9 101.34 103.25 97.7 95.9 98.9 104.53 97.6 97.87 99.6 97.5 101.5
01/12/2018 23:40:16 101.06 101.82 103.25 97.7 96 98.9 103.1 97.84 97.84 99.7 97.5 101.5
01/12/2018 23:40:17 100.91 101.36 103.25 97.7 96 98.9 103.94 98.13 98.13 99.7 97.6 101.5
01/12/2018 23:40:18 100.6 101.3 103.25 97.8 96 98.9 102.62 97.37 98.13 99.7 97.6 101.5
01/12/2018 23:40:19 100.64 101.14 103.25 97.8 96 98.9 101.69 96.78 98.13 99.7 97.6 101.5
01/12/2018 23:40:20 98.8 100.48 103.25 97.8 96 98.9 101.74 96.3 98.13 99.7 97.6 101.5
01/12/2018 23:40:21 98.52 99.82 103.25 97.8 96 98.9 99.78 95.59 98.13 99.7 97.6 101.5
01/12/2018 23:40:22 98.32 99.29 103.25 97.8 96 98.9 100.48 94.99 98.13 99.7 97.6 101.5
01/12/2018 23:40:23 99.34 99.48 103.25 97.8 96 98.9 101.21 95.03 98.13 99.7 97.6 101.5
01/12/2018 23:40:24 101.53 100.9 103.25 97.8 96 98.9 102.87 96.18 98.13 99.8 97.6 101.5
01/12/2018 23:40:25 99.38 101.12 103.25 97.8 96 98.8 102.34 96.57 98.13 99.8 97.6 101.5
01/12/2018 23:40:26 101.92 101.79 102.63 97.9 96 98.9 105.03 98.52 98.52 99.8 97.6 101.5
01/12/2018 23:40:27 102.53 102.87 102.87 97.9 96.1 98.9 103.8 98.04 98.52 99.8 97.7 101.5
01/12/2018 23:40:28 100.48 102.15 102.87 97.9 96.1 98.8 101.81 97.52 98.52 99.9 97.7 101.5
01/12/2018 23:40:29 96.48 100.62 102.87 97.9 96.1 98.8 100.03 96.25 98.52 99.9 97.7 101.5
01/12/2018 23:40:30 101.31 100.56 102.87 98 96.1 98.8 101.71 95.55 98.52 99.9 97.7 101.5
01/12/2018 23:40:31 100.49 100.84 102.87 98 96.1 98.8 103.06 96.8 98.52 99.9 97.7 101.5
01/12/2018 23:40:32 100.42 101.11 102.87 98 96.1 98.8 103.41 97.71 98.52 99.9 97.7 101.5
01/12/2018 23:40:33 99.9 100.55 102.87 98 96.1 98.8 102.1 97 98.52 99.9 97.7 101.5
01/12/2018 23:40:34 102.47 102.17 102.87 98 96.1 98.8 103.08 97.24 98.52 100 97.7 101.5
01/12/2018 23:40:35 101.29 101.82 102.87 98 96.1 98.8 101.99 96.41 98.52 100 97.7 101.5
01/12/2018 23:40:36 99.35 101.27 102.87 98.1 96.1 98.8 100.87 95.93 98.52 100 97.8 101.5
01/12/2018 23:40:37 99.13 100.01 102.87 98.1 96.1 98.8 101.03 95.28 98.52 100 97.8 101.5
01/12/2018 23:40:38 101.99 101.53 102.87 98.1 96.2 98.8 105.75 98.58 98.58 100 97.8 101.5
01/12/2018 23:40:39 97.59 101.44 102.87 98.1 96.2 98.8 100.35 98.53 98.58 100 97.8 101.5
01/12/2018 23:40:40 98.2 99.49 102.87 98.1 96.2 98.8 99.66 96.37 98.58 100 97.8 101.5
01/12/2018 23:40:41 99.07 99.16 102.87 98.1 96.2 98.8 101.31 95.4 98.58 100.1 97.8 101.5
01/12/2018 23:40:42 101.36 101.13 102.87 98.1 96.2 98.8 103.32 96.98 98.58 100.1 97.8 101.5
01/12/2018 23:40:43 98.65 101.23 102.87 98.1 96.2 98.8 102.33 97.22 98.58 100.1 97.8 101.5
01/12/2018 23:40:44 99.85 100.21 102.87 98.2 96.2 98.8 102.23 96.6 98.58 100.1 97.8 101.5
01/12/2018 23:40:45 101.46 101.46 102.87 98.2 96.2 98.8 102.96 97.15 98.58 100.1 97.9 101.5
01/12/2018 23:40:46 100.91 101.15 102.87 98.2 96.2 98.9 101.81 96.35 98.58 100.2 97.9 101.5
01/12/2018 23:40:47 99.18 100.92 102.87 98.2 96.2 98.9 100.79 95.89 98.58 100.2 97.9 101.5
01/12/2018 23:40:48 98.08 99.58 102.87 98.2 96.2 98.9 100.16 94.99 98.58 100.2 97.9 101.5
01/12/2018 23:40:49 100.07 100.02 102.87 98.2 96.2 98.9 104.26 97.39 98.58 100.2 97.9 101.5
01/12/2018 23:40:50 96.96 100.04 102.87 98.2 96.2 98.9 100.46 97.4 98.58 100.2 97.9 101.5
01/12/2018 23:40:51 96.9 98.48 102.87 98.2 96.2 98.8 98.79 95.66 98.58 100.2 97.9 101.5
01/12/2018 23:40:52 100.02 99.28 102.87 98.3 96.2 98.8 102.53 95.73 98.58 100.2 97.9 101.5
01/12/2018 23:40:53 98.8 99.14 102.87 98.3 96.3 98.9 101.39 95.35 98.58 100.2 97.9 101.5
01/12/2018 23:40:54 99.3 99.82 102.87 98.3 96.3 98.9 102.97 96.6 98.58 100.3 97.9 101.5
01/12/2018 23:40:55 101.44 100.67 102.87 98.3 96.3 98.9 102.49 96.35 98.58 100.3 97.9 101.5
01/12/2018 23:40:56 102.19 101.99 102.87 98.3 96.3 98.9 102.89 96.79 98.58 100.3 98 101.5
01/12/2018 23:40:57 99.42 101.82 102.17 98.4 96.3 98.9 101.4 96.67 98.58 100.3 98 101.5
01/12/2018 23:40:58 100.1 100.75 102.17 98.4 96.3 98.9 101.33 95.82 98.58 100.3 98 101.5
01/12/2018 23:40:59 101.62 101.44 102.17 98.4 96.3 98.9 102.67 96.21 98.58 100.4 98 101.5
01/12/2018 23:41:00 100.74 101.26 102.17 98.4 96.3 98.9 103.19 97.13 98.58 100.4 98 101.5
01/12/2018 23:41:01 101.41 101.39 102.17 98.4 96.3 98.9 102.59 96.53 98.58 100.4 98 101.5
01/12/2018 23:41:02 99.51 101.4 102.17 98.5 96.3 98.9 101.03 96.53 98.58 100.4 98 101.5
01/12/2018 23:41:03 99.37 100.4 102.17 98.5 96.4 98.9 101.85 96.15 98.58 100.4 98 101.5
01/12/2018 23:41:04 99.81 100.4 101.99 98.5 96.4 98.9 101.74 96.08 98.58 100.4 98 101.5
01/12/2018 23:41:05 100.17 100.08 101.99 98.5 96.4 98.9 102.04 96.12 98.58 100.4 98 101.5
01/12/2018 23:41:06 104.31 104.13 104.13 98.5 96.4 98.9 104.56 97.98 98.58 100.5 98.1 101.5
01/12/2018 23:41:07 101.73 103.81 104.13 98.6 96.4 98.9 103.88 98.43 98.58 100.5 98.1 101.5
01/12/2018 23:41:08 100.03 101.93 104.13 98.6 96.4 98.9 101.84 97.19 98.53 100.5 98.1 101.5
01/12/2018 23:41:09 99.02 100.71 104.13 98.6 96.4 98.9 101.27 96.15 98.43 100.5 98.1 101.5
01/12/2018 23:41:10 100.78 100.77 104.13 98.6 96.4 98.9 102 96.16 98.43 100.5 98.1 101.5
01/12/2018 23:41:11 101.05 101.43 104.13 98.6 96.4 98.9 101.97 96.44 98.43 100.5 98.1 101.5
01/12/2018 23:41:12 100.4 100.75 104.13 98.6 96.5 98.9 102.34 96.06 98.43 100.6 98.1 101.5
01/12/2018 23:41:13 98.85 100.44 104.13 98.6 96.5 98.9 101.48 96.33 98.43 100.6 98.1 101.5
01/12/2018 23:41:14 100.38 100.47 104.13 98.7 96.5 98.9 101.61 95.62 98.43 100.6 98.1 101.5
01/12/2018 23:41:15 99.42 100.19 104.13 98.7 96.5 98.9 101.49 95.73 98.43 100.6 98.1 101.5
01/12/2018 23:41:16 98.54 99.93 104.13 98.7 96.5 98.9 101.54 95.88 98.43 100.6 98.1 101.5
01/12/2018 23:41:17 99.87 99.88 104.13 98.7 96.5 98.9 102.02 96.02 98.43 100.6 98.2 101.5
01/12/2018 23:41:18 100.28 100.25 104.13 98.7 96.5 98.9 102.77 96.52 98.43 100.6 98.2 101.5
01/12/2018 23:41:19 100.07 100.41 104.13 98.7 96.5 98.9 102.94 96.93 98.43 100.6 98.2 101.5
01/12/2018 23:41:20 101.09 101.31 104.13 98.7 96.5 98.9 102.12 96.66 98.43 100.7 98.2 101.5
01/12/2018 23:41:21 100.12 100.75 104.13 98.7 96.5 98.9 101.77 96.19 98.43 100.7 98.2 101.5
01/12/2018 23:41:22 99.24 100.63 104.13 98.8 96.5 98.9 101.36 96.17 98.43 100.7 98.2 101.5
01/12/2018 23:41:23 99.34 100.18 104.13 98.8 96.5 98.9 100.52 95.5 98.43 100.7 98.2 101.5
01/12/2018 23:41:24 99.17 99.54 104.13 98.8 96.5 98.8 101.5 95.19 98.43 100.7 98.2 101.5
01/12/2018 23:41:25 100.49 100.21 104.13 98.8 96.5 98.8 102.05 95.61 98.43 100.7 98.2 101.5
01/12/2018 23:41:26 100.49 100.58 104.13 98.8 96.5 98.8 102.15 96.15 98.43 100.7 98.2 101.5
01/12/2018 23:41:27 101.21 101.49 104.13 98.8 96.6 98.8 102.53 96.48 98.43 100.7 98.2 101.5
01/12/2018 23:41:28 95.77 100.72 104.13 98.8 96.6 98.8 97.57 95.91 98.43 100.7 98.2 101.5
01/12/2018 23:41:29 96.36 98.51 104.13 98.8 96.6 98.8 99.23 93.97 98.43 100.7 98.3 101.5
01/12/2018 23:41:30 96.74 97.77 104.13 98.8 96.6 98.8 96.96 93.38 98.43 100.7 98.3 101.5
01/12/2018 23:41:31 92.1 97.27 104.13 98.8 96.6 98.8 93.01 92.22 98.43 100.7 98.3 101.5
01/12/2018 23:41:32 92.76 94.81 104.13 98.8 96.6 98.8 95.89 90.08 98.43 100.7 98.3 101.5
01/12/2018 23:41:33 97.53 96.83 104.13 98.8 96.6 98.8 97.99 91.56 98.43 100.7 98.3 101.5
01/12/2018 23:41:34 97.47 98.13 104.13 98.8 96.6 98.8 97.89 92.49 98.43 100.7 98.3 101.5
01/12/2018 23:41:35 93.86 96.87 104.13 98.8 96.6 98.8 94.43 91.43 98.43 100.7 98.3 101.5
01/12/2018 23:41:36 93.99 95.09 103.81 98.8 96.6 98.8 95.41 89.85 98.43 100.7 98.3 101.5
01/12/2018 23:41:37 92.28 94.35 101.93 98.8 96.6 98.8 93.18 89.18 97.19 100.7 98.3 101.5
01/12/2018 23:41:38 98.68 97.77 101.49 98.8 96.6 98.8 98.18 91.11 96.93 100.7 98.3 101.5
01/12/2018 23:41:39 94.99 97.37 101.49 98.8 96.6 98.8 95.44 91.02 96.93 100.7 98.3 101.5
01/12/2018 23:41:40 95.48 96.34 101.49 98.8 96.6 98.8 95.93 90.4 96.93 100.7 98.3 101.5
01/12/2018 23:41:41 98.64 98.71 101.49 98.8 96.6 98.8 99.36 92.96 96.93 100.7 98.3 101.5
01/12/2018 23:41:42 100.7 100.86 101.49 98.9 96.6 98.8 101.7 95.43 96.93 100.7 98.3 101.5
01/12/2018 23:41:43 97.08 100.06 101.49 98.9 96.6 98.8 97.17 94.58 96.93 100.7 98.3 101.5
01/12/2018 23:41:44 98.94 99.13 101.49 98.9 96.6 98.8 98.62 92.84 96.93 100.7 98.3 101.5
01/12/2018 23:41:45 97.76 99.27 101.49 98.9 96.6 98.8 97.69 92.92 96.93 100.7 98.3 101.5
01/12/2018 23:41:46 94.19 97.86 101.49 98.9 96.6 98.8 94.46 91.65 96.93 100.7 98.3 101.5
01/12/2018 23:41:47 101.36 100.53 101.49 98.9 96.6 98.8 100.12 93.31 96.93 100.7 98.3 101.5
01/12/2018 23:41:48 97.34 99.62 101.49 98.9 96.6 98.8 97.11 92.47 96.93 100.7 98.3 101.5
01/12/2018 23:41:49 100.44 100.88 101.49 98.9 96.6 98.8 99.74 93.91 96.66 100.7 98.3 101.5
01/12/2018 23:41:50 99.39 100.49 101.49 98.9 96.6 98.8 98.54 93.37 96.48 100.7 98.3 101.5
01/12/2018 23:41:51 103.6 103.74 103.74 99 96.7 98.8 103.21 97 97 100.8 98.3 101.5
01/12/2018 23:41:52 95.84 102.11 103.74 99 96.7 98.8 95.84 95.48 97 100.8 98.3 101.5
01/12/2018 23:41:53 94.51 99.31 103.74 99 96.7 98.8 94.87 92.8 97 100.8 98.3 101.5
01/12/2018 23:41:54 91.23 96.83 103.74 98.9 96.7 98.8 93.96 90.62 97 100.8 98.3 101.5
01/12/2018 23:41:55 91.84 94.09 103.74 98.9 96.7 98.8 93.9 88.91 97 100.7 98.3 101.5
01/12/2018 23:41:56 93.77 93.89 103.74 98.9 96.7 98.8 95.89 89.67 97 100.7 98.3 101.5
01/12/2018 23:41:57 94.95 95.09 103.74 98.9 96.7 98.8 95.77 89.87 97 100.7 98.3 101.5
01/12/2018 23:41:58 98.26 97.87 103.74 98.9 96.7 98.8 98.46 91.93 97 100.7 98.3 101.5
01/12/2018 23:41:59 98.46 98.68 103.74 99 96.7 98.8 98.93 92.67 97 100.7 98.3 101.5
01/12/2018 23:42:00 99.57 99.91 103.74 99 96.7 98.8 99.65 93.76 97 100.7 98.3 101.5
01/12/2018 23:42:01 97.63 98.96 103.74 99 96.7 98.8 98.16 92.96 97 100.7 98.3 101.5
01/12/2018 23:42:02 95.78 98.14 103.74 99 96.7 98.8 97.1 92.4 97 100.7 98.3 101.4
01/12/2018 23:42:03 97.61 97.63 103.74 99 96.7 98.8 98.57 92.18 97 100.7 98.3 101.4
01/12/2018 23:42:04 99.77 99.86 103.74 99 96.7 98.8 99.58 93.69 97 100.8 98.3 101.4
01/12/2018 23:42:05 97.2 99.09 103.74 99 96.7 98.8 96.91 92.95 97 100.7 98.3 101.4
01/12/2018 23:42:06 95.41 98.12 103.74 99 96.7 98.8 95.56 91.83 97 100.7 98.3 101.4
01/12/2018 23:42:07 93.66 96.35 103.74 99 96.7 98.8 94.54 90.2 97 100.7 98.4 101.4
01/12/2018 23:42:08 92.13 94.81 103.74 99 96.7 98.8 92.94 89.06 97 100.7 98.4 101.4
01/12/2018 23:42:09 93.25 93.31 103.74 99 96.7 98.8 94.18 87.91 97 100.7 98.4 101.4
01/12/2018 23:42:10 94.32 94.2 103.74 99 96.7 98.8 94.31 88.19 97 100.7 98.4 101.4
01/12/2018 23:42:11 94.36 94.71 103.74 99 96.7 98.8 94.71 88.64 97 100.7 98.4 101.4
01/12/2018 23:42:12 92.26 94.36 103.74 98.9 96.7 98.8 93.34 88.53 97 100.7 98.4 101.4
01/12/2018 23:42:13 92.5 93.77 103.74 98.9 96.7 98.8 94.29 88.57 97 100.7 98.4 101.4
01/12/2018 23:42:14 90.55 92.49 103.74 98.9 96.7 98.8 93.15 87.72 97 100.7 98.4 101.4
01/12/2018 23:42:15 93.71 93.32 103.74 98.9 96.7 98.8 94.26 88.02 97 100.7 98.4 101.4
01/12/2018 23:42:16 92 93.38 103.74 98.9 96.7 98.8 93.5 87.94 97 100.7 98.4 101.4
01/12/2018 23:42:17 93.38 93.52 103.74 98.9 96.7 98.8 95.1 88.71 97 100.7 98.4 101.4
01/12/2018 23:42:18 91.68 92.83 103.74 98.9 96.7 98.8 94.2 88.39 97 100.7 98.4 101.4
01/12/2018 23:42:19 92.93 93.44 103.74 98.9 96.7 98.8 95.09 88.96 97 100.7 98.4 101.4
01/12/2018 23:42:20 98.34 97.08 103.74 98.9 96.7 98.8 98.93 91.67 97 100.7 98.4 101.4
01/12/2018 23:42:21 99.86 99.83 102.11 98.9 96.7 98.8 99.12 93.22 95.48 100.7 98.4 101.4
01/12/2018 23:42:22 95.33 99.12 99.91 98.9 96.7 98.8 96.77 92.5 93.76 100.7 98.4 101.4
01/12/2018 23:42:23 94 97.04 99.91 98.9 96.7 98.8 95.48 91.37 93.76 100.7 98.4 101.4
01/12/2018 23:42:24 94.58 95.51 99.91 98.9 96.7 98.8 95.87 90.3 93.76 100.7 98.4 101.4
01/12/2018 23:42:25 95.93 95.88 99.91 98.9 96.7 98.8 96.97 90.71 93.76 100.7 98.4 101.4
01/12/2018 23:42:26 95.13 95.93 99.91 98.9 96.7 98.8 95.88 90.74 93.76 100.7 98.4 101.4
01/12/2018 23:42:27 92.97 95.24 99.91 98.9 96.7 98.8 94.36 89.81 93.76 100.7 98.4 101.4
01/12/2018 23:42:28 91.7 93.84 99.91 98.9 96.7 98.8 93.42 88.77 93.76 100.7 98.4 101.4
01/12/2018 23:42:29 94.66 94.43 99.91 98.9 96.7 98.8 95.1 88.91 93.76 100.7 98.4 101.4
01/12/2018 23:42:30 101.15 99.54 99.86 98.9 96.8 98.8 100.76 93.12 93.69 100.7 98.4 101.4
01/12/2018 23:42:31 89.09 99.09 99.86 98.9 96.8 98.8 90.22 92.75 93.69 100.7 98.4 101.4
01/12/2018 23:42:32 92.42 95.44 99.86 98.9 96.8 98.8 93.37 89.28 93.69 100.7 98.4 101.4
01/12/2018 23:42:33 94.35 94.73 99.86 98.9 96.8 98.8 95.03 89.07 93.69 100.7 98.4 101.4
01/12/2018 23:42:34 90.11 94.33 99.83 98.9 96.8 98.8 91.08 88.69 93.22 100.7 98.4 101.4
01/12/2018 23:42:35 91.55 92.59 99.83 98.9 96.8 98.8 92.52 87.05 93.22 100.6 98.4 101.4
01/12/2018 23:42:36 93.85 93.35 99.83 98.9 96.8 98.8 94.77 87.89 93.22 100.6 98.4 101.4
01/12/2018 23:42:37 97.72 96.69 99.83 98.9 96.8 98.8 97.94 90.88 93.22 100.6 98.4 101.4
01/12/2018 23:42:38 96.51 97.18 99.83 98.9 96.8 98.8 97.22 91.24 93.22 100.6 98.4 101.4
01/12/2018 23:42:39 95.03 96.37 99.83 98.9 96.8 98.8 95.81 90.89 93.22 100.6 98.4 101.4
01/12/2018 23:42:40 97.25 96.91 99.83 98.9 96.8 98.8 97.43 91 93.22 100.6 98.4 101.4
01/12/2018 23:42:41 97.46 98.06 99.83 98.9 96.8 98.8 98.03 92.14 93.22 100.6 98.4 101.4
01/12/2018 23:42:42 95.91 97.04 99.83 98.9 96.8 98.8 96.64 91.36 93.22 100.6 98.4 101.4
01/12/2018 23:42:43 95.51 96.47 99.83 98.9 96.8 98.8 96.04 90.85 93.22 100.6 98.4 101.4
01/12/2018 23:42:44 95.31 96 99.83 98.9 96.8 98.8 95.78 90.31 93.22 100.6 98.4 101.4
01/12/2018 23:42:45 95.04 95.79 99.83 98.9 96.8 98.8 95.19 89.97 93.22 100.6 98.4 101.4
01/12/2018 23:42:46 95.52 95.87 99.83 98.9 96.8 98.8 96.51 90.05 93.22 100.6 98.4 101.4
01/12/2018 23:42:47 96.19 96.09 99.83 98.9 96.8 98.8 96.71 90.67 93.22 100.6 98.4 101.4
01/12/2018 23:42:48 92.08 95.7 99.83 98.9 96.8 98.8 93.22 90.13 93.22 100.6 98.4 101.4
01/12/2018 23:42:49 91.87 93.69 99.83 98.9 96.8 98.8 92.78 88.34 93.22 100.6 98.4 101.4
01/12/2018 23:42:50 95.07 94.4 99.83 98.9 96.8 98.8 95.19 88.53 93.22 100.6 98.4 101.4
01/12/2018 23:42:51 94.72 94.97 99.54 98.9 96.7 98.8 95.11 89.1 93.12 100.6 98.4 101.4
01/12/2018 23:42:52 93.81 94.36 99.54 98.9 96.7 98.8 93.85 88.52 93.12 100.6 98.4 101.4
01/12/2018 23:42:53 94.96 94.74 99.54 98.9 96.7 98.8 95.18 88.72 93.12 100.6 98.4 101.4
01/12/2018 23:42:54 93.82 94.96 99.54 98.9 96.8 98.8 94.46 88.91 93.12 100.6 98.4 101.4
01/12/2018 23:42:55 90.28 94.05 99.54 98.9 96.7 98.8 91.17 88.37 93.12 100.6 98.4 101.4
01/12/2018 23:42:56 89.43 92.06 99.54 98.9 96.7 98.8 91.16 86.55 93.12 100.6 98.4 101.4
01/12/2018 23:42:57 91.56 91.64 99.54 98.9 96.7 98.8 94.01 87.37 93.12 100.6 98.4 101.4
01/12/2018 23:42:58 91.01 91.49 99.54 98.9 96.7 98.8 93.59 87.54 93.12 100.6 98.4 101.4
01/12/2018 23:42:59 91.35 92 99.54 98.9 96.7 98.8 93.53 87.68 93.12 100.6 98.4 101.4
01/12/2018 23:43:00 91.06 91.48 99.09 98.9 96.7 98.8 93.7 87.73 92.75 100.6 98.4 101.4
01/12/2018 23:43:01 91.81 91.82 98.06 98.9 96.7 98.8 93.25 87.55 92.14 100.6 98.4 101.4
01/12/2018 23:43:02 90.98 91.99 98.06 98.9 96.7 98.8 93.81 87.68 92.14 100.6 98.4 101.3
01/12/2018 23:43:03 91.18 91.55 98.06 98.9 96.7 98.8 93.96 87.83 92.14 100.6 98.4 101.3
01/12/2018 23:43:04 91.35 92.04 98.06 98.8 96.7 98.8 93.37 88.13 92.14 100.6 98.4 101.3
01/12/2018 23:43:05 91.83 91.65 98.06 98.8 96.7 98.8 94.29 87.82 92.14 100.6 98.4 101.3
01/12/2018 23:43:06 93.54 93.26 98.06 98.8 96.7 98.8 94.79 88.63 92.14 100.6 98.4 101.3
01/12/2018 23:43:07 93.35 93.31 98.06 98.8 96.7 98.8 94.33 88.34 92.14 100.6 98.4 101.3
01/12/2018 23:43:08 94.58 94.18 98.06 98.8 96.7 98.8 95.5 88.99 92.14 100.6 98.4 101.3
01/12/2018 23:43:09 93.14 94.15 98.06 98.8 96.7 98.8 94.25 88.9 92.14 100.6 98.4 101.3
01/12/2018 23:43:10 89.7 93.27 98.06 98.8 96.7 98.8 91.05 88.22 92.14 100.6 98.4 101.3
01/12/2018 23:43:11 104.49 103.31 103.31 98.9 96.8 98.8 104.04 96.66 96.66 100.6 98.4 101.3
01/12/2018 23:43:12 98.87 102.6 103.31 98.9 96.8 98.8 98.81 95.99 96.66 100.6 98.4 101.3
01/12/2018 23:43:13 100.16 101.35 103.31 98.9 96.8 98.8 98.75 94.2 96.66 100.6 98.4 101.3
01/12/2018 23:43:14 96.72 100.19 103.31 98.9 96.8 98.8 97.57 93.19 96.66 100.6 98.4 101.3
01/12/2018 23:43:15 96.33 98.35 103.31 98.9 96.8 98.8 97.03 92.09 96.66 100.6 98.4 101.3
01/12/2018 23:43:16 94.24 97.4 103.31 98.9 96.8 98.8 95.59 91.54 96.66 100.6 98.4 101.3
01/12/2018 23:43:17 95.35 95.95 103.31 98.9 96.8 98.8 96.07 90.48 96.66 100.6 98.4 101.3
01/12/2018 23:43:18 95.88 96.14 103.31 98.9 96.8 98.8 96.04 90.37 96.66 100.6 98.4 101.3
01/12/2018 23:43:19 92.72 95.38 103.31 98.9 96.8 98.8 94.72 89.66 96.66 100.6 98.4 101.3
01/12/2018 23:43:20 93.01 93.95 103.31 98.9 96.8 98.8 95.48 89.51 96.66 100.6 98.4 101.3
01/12/2018 23:43:21 96.08 95.6 103.31 98.9 96.8 98.8 96.84 90.37 96.66 100.6 98.4 101.3
01/12/2018 23:43:22 94.25 95.31 103.31 98.9 96.8 98.8 95.98 90.27 96.66 100.6 98.4 101.3
01/12/2018 23:43:23 93.21 94.78 103.31 98.9 96.8 98.7 94.86 90.05 96.66 100.6 98.4 101.3
01/12/2018 23:43:24 98.83 97.92 103.31 98.9 96.8 98.7 98.94 92.04 96.66 100.6 98.4 101.3
01/12/2018 23:43:25 97.46 98.61 103.31 98.9 96.8 98.7 98.1 92.66 96.66 100.6 98.4 101.3
01/12/2018 23:43:26 90.55 97.19 103.31 98.9 96.8 98.7 93.86 91.54 96.66 100.6 98.4 101.3
01/12/2018 23:43:27 91.45 94.1 103.31 98.9 96.8 98.7 94.03 89.4 96.66 100.6 98.4 101.3
01/12/2018 23:43:28 91.74 93.19 103.31 98.9 96.8 98.7 94.46 89.14 96.66 100.6 98.4 101.3
01/12/2018 23:43:29 93.77 93.6 103.31 98.9 96.8 98.7 94.49 88.55 96.66 100.6 98.4 101.3
01/12/2018 23:43:30 93.95 94.57 103.31 98.9 96.8 98.7 95.28 89.51 96.66 100.6 98.4 101.3
01/12/2018 23:43:31 95.51 94.82 103.31 98.9 96.8 98.7 96.63 89.9 96.66 100.6 98.4 101.3
01/12/2018 23:43:32 90.75 94.72 103.31 98.9 96.8 98.7 92.97 89.71 96.66 100.5 98.4 101.3
01/12/2018 23:43:33 91.92 92.81 103.31 98.9 96.8 98.7 93.97 88.1 96.66 100.5 98.4 101.3
01/12/2018 23:43:34 94.16 93.58 103.31 98.9 96.8 98.7 94.93 88.52 96.66 100.5 98.4 101.3
01/12/2018 23:43:35 97.2 96.3 103.31 98.8 96.7 98.7 97.47 90.61 96.66 100.5 98.4 101.3
01/12/2018 23:43:36 93.6 95.62 103.31 98.8 96.7 98.7 95.85 89.95 96.66 100.5 98.4 101.3
01/12/2018 23:43:37 93.63 94.66 103.31 98.8 96.7 98.7 95.74 90.14 96.66 100.5 98.4 101.3
01/12/2018 23:43:38 94.85 94.84 103.31 98.8 96.7 98.7 96.01 90.13 96.66 100.5 98.4 101.3
01/12/2018 23:43:39 93.94 94.49 103.31 98.8 96.7 98.7 96.01 89.98 96.66 100.5 98.4 101.3
01/12/2018 23:43:40 93.08 94.23 103.31 98.8 96.7 98.7 94.32 89.87 96.66 100.5 98.4 101.3
01/12/2018 23:43:41 92.25 93.66 102.6 98.8 96.7 98.7 92.87 88.79 95.99 100.5 98.4 101.3
01/12/2018 23:43:42 90.62 92.46 101.35 98.8 96.7 98.7 91.77 87.31 94.2 100.4 98.4 101.3
01/12/2018 23:43:43 89.71 91.56 100.19 98.8 96.7 98.7 90.97 86.37 93.19 100.4 98.4 101.3
01/12/2018 23:43:44 92.23 92.15 98.61 98.8 96.7 98.7 94.17 87.75 92.66 100.4 98.4 101.3
01/12/2018 23:43:45 93.37 93.18 98.61 98.8 96.7 98.7 94.28 88.15 92.66 100.4 98.4 101.3
01/12/2018 23:43:46 93.38 93.28 98.61 98.8 96.7 98.7 94.05 88.09 92.66 100.4 98.4 101.3
01/12/2018 23:43:47 94.59 94.22 98.61 98.8 96.7 98.7 95.06 88.72 92.66 100.4 98.4 101.3
01/12/2018 23:43:48 92.32 94.09 98.61 98.7 96.7 98.7 93.19 88.52 92.66 100.3 98.4 101.3
01/12/2018 23:43:49 94.61 94.32 98.61 98.7 96.7 98.7 95.11 88.68 92.66 100.3 98.4 101.3
01/12/2018 23:43:50 93.17 94.5 98.61 98.7 96.7 98.7 95.31 89.45 92.66 100.3 98.4 101.3
01/12/2018 23:43:51 89.15 93.22 98.61 98.7 96.7 98.7 92.24 88.62 92.66 100.3 98.4 101.3
01/12/2018 23:43:52 89.97 91.16 98.61 98.7 96.7 98.7 92.5 87.3 92.66 100.3 98.4 101.3
01/12/2018 23:43:53 91.87 91.58 98.61 98.7 96.7 98.7 94.24 87.67 92.66 100.3 98.4 101.3
01/12/2018 23:43:54 91.01 91.27 98.61 98.6 96.7 98.7 93.17 87.69 92.66 100.3 98.4 101.2
01/12/2018 23:43:55 94.39 93.54 97.19 98.6 96.7 98.7 95.45 88.48 91.54 100.2 98.4 101.2
01/12/2018 23:43:56 88.58 93.21 96.3 98.6 96.7 98.7 92.55 88.48 90.61 100.2 98.4 101.2
01/12/2018 23:43:57 89.31 90.89 96.3 98.6 96.7 98.7 91.89 87.26 90.61 100.2 98.4 101.2
01/12/2018 23:43:58 89.01 90.02 96.3 98.6 96.7 98.7 91.81 86.25 90.61 100.2 98.4 101.2
01/12/2018 23:43:59 88.97 89.62 96.3 98.5 96.7 98.7 91.99 86.33 90.61 100.2 98.4 101.2
01/12/2018 23:44:00 89.75 89.69 96.3 98.5 96.7 98.7 90.57 85.73 90.61 100.1 98.4 101.2
01/12/2018 23:44:01 90.01 90.08 96.3 98.5 96.7 98.7 92.91 86.28 90.61 100.1 98.4 101.2
01/12/2018 23:44:02 88.22 90.29 96.3 98.5 96.7 98.7 91.11 86.38 90.61 100.1 98.4 101.2
01/12/2018 23:44:03 89.74 89.57 96.3 98.5 96.7 98.7 92.19 85.86 90.61 100.1 98.4 101.2
01/12/2018 23:44:04 87.11 89.36 96.3 98.5 96.7 98.7 91.41 85.98 90.61 100 98.4 101.2
01/12/2018 23:44:05 89.03 89.23 95.62 98.4 96.7 98.7 92.26 86.48 90.14 100 98.4 101.2
01/12/2018 23:44:06 92.16 91.27 94.84 98.4 96.7 98.7 93.83 87.14 90.14 100 98.3 101.2
01/12/2018 23:44:07 90.79 91.27 94.84 98.4 96.7 98.7 93.69 87.42 90.13 100 98.3 101.2
01/12/2018 23:44:08 89.19 90.93 94.5 98.4 96.7 98.7 92.13 87.43 89.98 100 98.3 101.2
01/12/2018 23:44:09 91.51 91.03 94.5 98.4 96.7 98.7 93.19 86.98 89.87 99.9 98.3 101.2
01/12/2018 23:44:10 90.79 91.13 94.5 98.3 96.7 98.7 93.53 87.26 89.45 99.9 98.3 101.2
01/12/2018 23:44:11 93.51 92.85 94.5 98.3 96.7 98.7 93.98 87.77 89.45 99.9 98.3 101.2
01/12/2018 23:44:12 92.44 93.3 94.5 98.3 96.7 98.7 93.49 88.05 89.45 99.9 98.3 101.2
01/12/2018 23:44:13 88.69 92.33 94.5 98.3 96.7 98.7 89.91 87.17 89.45 99.8 98.3 101.2
01/12/2018 23:44:14 95.61 95.21 95.21 98.3 96.7 98.7 96.35 89.75 89.75 99.8 98.3 101.2
01/12/2018 23:44:15 96.57 96.49 96.49 98.2 96.7 98.7 96.96 90.87 90.87 99.8 98.3 101.2
01/12/2018 23:44:16 93.21 96.41 96.49 98.2 96.7 98.7 93.32 90.54 90.87 99.8 98.3 101.2
01/12/2018 23:44:17 88.86 93.88 96.49 98.2 96.7 98.7 89.76 88.09 90.87 99.8 98.3 101.2
01/12/2018 23:44:18 89.08 91.35 96.49 98.2 96.7 98.7 89.87 85.7 90.87 99.7 98.3 101.2
01/12/2018 23:44:19 90.5 90.64 96.49 98.2 96.7 98.7 91.09 85.03 90.87 99.7 98.3 101.2
01/12/2018 23:44:20 93.17 92.62 96.49 98.1 96.7 98.7 93.74 86.97 90.87 99.7 98.3 101.2
01/12/2018 23:44:21 87.14 92.56 96.49 98.1 96.7 98.7 89.01 86.94 90.87 99.6 98.3 101.2
01/12/2018 23:44:22 91.62 91.47 96.49 98.1 96.7 98.7 92.1 85.88 90.87 99.6 98.3 101.2
01/12/2018 23:44:23 89.26 91.07 96.49 98 96.7 98.7 90.71 85.58 90.87 99.6 98.3 101.2
01/12/2018 23:44:24 89.77 90.28 96.49 98 96.7 98.7 91.06 85.26 90.87 99.6 98.3 101.2
01/12/2018 23:44:25 88.79 89.87 96.49 98 96.7 98.7 89.27 84.81 90.87 99.5 98.3 101.2
01/12/2018 23:44:26 86.23 89.63 96.49 98 96.7 98.7 88.76 84.13 90.87 99.5 98.3 101.2
01/12/2018 23:44:27 88.75 88.67 96.49 98 96.7 98.7 90.6 84.07 90.87 99.5 98.3 101.2
01/12/2018 23:44:28 91.07 90.6 96.49 97.9 96.7 98.7 95.14 88.2 90.87 99.5 98.3 101.2
01/12/2018 23:44:29 90.05 90.84 96.49 97.9 96.7 98.7 92.76 88.19 90.87 99.5 98.3 101.2
01/12/2018 23:44:30 91.06 91.14 96.49 97.9 96.7 98.7 95.39 89.01 90.87 99.4 98.3 101.2
01/12/2018 23:44:31 91.58 91.77 96.49 97.9 96.7 98.7 95.24 89.25 90.87 99.4 98.3 101.2
01/12/2018 23:44:32 88.94 91.47 96.49 97.8 96.7 98.7 90.95 89.05 90.87 99.4 98.3 101.2
01/12/2018 23:44:33 94.68 94.1 96.49 97.8 96.7 98.7 95.66 89.19 90.87 99.4 98.3 101.2
01/12/2018 23:44:34 90.14 93.72 96.49 97.8 96.7 98.7 95.36 89.23 90.87 99.4 98.3 101.2
01/12/2018 23:44:35 92.58 92.59 96.49 97.8 96.7 98.7 95.55 89.44 90.87 99.3 98.3 101.2
01/12/2018 23:44:36 94.05 93.63 96.49 97.8 96.7 98.7 97.46 90.73 90.87 99.3 98.3 101.2
01/12/2018 23:44:37 93.79 93.9 96.49 97.8 96.7 98.7 96.33 90.69 90.87 99.3 98.3 101.2
01/12/2018 23:44:38 95.29 94.99 96.49 97.8 96.7 98.7 98.7 92.01 92.01 99.3 98.3 101.2
01/12/2018 23:44:39 93.95 95.33 96.49 97.7 96.7 98.7 95.63 91.79 92.01 99.3 98.3 101.2
01/12/2018 23:44:40 92.43 93.99 96.49 97.7 96.7 98.7 95.06 90.27 92.01 99.3 98.3 101.2
01/12/2018 23:44:41 92.35 92.9 96.49 97.7 96.7 98.7 95.22 89.36 92.01 99.2 98.3 101.2
01/12/2018 23:44:42 92.17 93.07 96.49 97.7 96.7 98.7 95.04 89.49 92.01 99.2 98.3 101.2
01/12/2018 23:44:43 93.2 93.26 96.49 97.7 96.7 98.7 95.45 89.44 92.01 99.2 98.3 101.2
01/12/2018 23:44:44 94.17 93.91 96.49 97.6 96.7 98.7 96.37 89.96 92.01 99.2 98.3 101.2
01/12/2018 23:44:45 94.95 94.61 96.41 97.6 96.7 98.7 96.1 90.13 92.01 99.2 98.3 101.2
01/12/2018 23:44:46 92.38 94.53 95.33 97.6 96.7 98.7 95.53 89.91 92.01 99.1 98.3 101.2
01/12/2018 23:44:47 93.32 93.98 95.33 97.6 96.7 98.7 96.04 90.19 92.01 99.1 98.3 101.2
01/12/2018 23:44:48 92.34 93.35 95.33 97.5 96.7 98.7 96.73 90.3 92.01 99.1 98.3 101.2
01/12/2018 23:44:49 92.91 92.96 95.33 97.5 96.7 98.7 95.46 90.25 92.01 99.1 98.3 101.2
01/12/2018 23:44:50 93.29 93.47 95.33 97.5 96.7 98.7 95.87 90.03 92.01 99 98.3 101.2
01/12/2018 23:44:51 94.12 93.85 95.33 97.4 96.7 98.7 96.13 89.88 92.01 99 98.3 101.2
01/12/2018 23:44:52 93.76 94.25 95.33 97.4 96.7 98.7 96.27 90.24 92.01 99 98.3 101.2
01/12/2018 23:44:53 90.48 93.62 95.33 97.4 96.7 98.7 94.95 89.89 92.01 98.9 98.3 101.2
01/12/2018 23:44:54 94.58 93.79 95.33 97.4 96.7 98.7 96.47 89.95 92.01 98.9 98.3 101.2
01/12/2018 23:44:55 94.83 94.56 95.33 97.3 96.7 98.7 96.37 90.36 92.01 98.9 98.3 101.2
01/12/2018 23:44:56 95.57 95.24 95.33 97.3 96.6 98.7 97.34 90.83 92.01 98.8 98.3 101.2
01/12/2018 23:44:57 95.89 95.75 95.75 97.3 96.6 98.7 97.13 90.86 92.01 98.8 98.3 101.2
01/12/2018 23:44:58 94.94 95.9 95.9 97.3 96.6 98.7 97.04 91.16 92.01 98.8 98.3 101.2
01/12/2018 23:44:59 95.11 95.23 95.9 97.2 96.6 98.7 96.96 90.88 92.01 98.8 98.3 101.2
01/12/2018 23:45:00 95.44 95.57 95.9 97.2 96.6 98.7 96.98 91.07 92.01 98.8 98.3 101.2
01/12/2018 23:45:01 94.24 95.32 95.9 97.2 96.6 98.7 95.92 90.85 92.01 98.8 98.3 101.2
01/12/2018 23:45:02 94.63 95.3 95.9 97.2 96.6 98.7 97.22 90.85 92.01 98.7 98.3 101.2
01/12/2018 23:45:03 98.04 96.87 96.87 97.2 96.7 98.7 98.95 92.03 92.03 98.7 98.3 101.2
01/12/2018 23:45:04 96.52 97.04 97.04 97.1 96.7 98.7 97.84 92.18 92.18 98.7 98.3 101.2
01/12/2018 23:45:05 95.17 96.76 97.04 97.1 96.7 98.7 97.2 91.83 92.18 98.7 98.3 101.2
01/12/2018 23:45:06 94.2 96.1 97.04 97.1 96.7 98.7 96.28 91.61 92.18 98.6 98.3 101.2
01/12/2018 23:45:07 95.42 95.58 97.04 97.1 96.7 98.7 97.61 91.26 92.18 98.6 98.3 101.2
01/12/2018 23:45:08 96.5 96.6 97.04 97.1 96.7 98.7 97.69 92.03 92.18 98.6 98.4 101.2
01/12/2018 23:45:09 96.79 96.67 97.04 97.1 96.7 98.7 97.88 91.69 92.18 98.6 98.4 101.2
01/12/2018 23:45:10 95.78 97.09 97.09 97.1 96.7 98.7 97.97 92.27 92.27 98.6 98.4 101.2
01/12/2018 23:45:11 94.82 95.82 97.09 97 96.7 98.7 96.25 91.44 92.27 98.6 98.4 101.2
01/12/2018 23:45:12 92.79 95.27 97.09 97 96.7 98.7 96.18 90.63 92.27 98.5 98.4 101.2
01/12/2018 23:45:13 93.11 93.88 97.09 97 96.7 98.7 96.39 90.64 92.27 98.5 98.4 101.2
01/12/2018 23:45:14 93.06 93.66 97.09 97 96.7 98.7 96.25 90.47 92.27 98.5 98.4 101.2
01/12/2018 23:45:15 94.99 94.69 97.09 96.9 96.7 98.7 97.31 90.88 92.27 98.5 98.4 101.2
01/12/2018 23:45:16 94.89 95.03 97.09 96.9 96.7 98.7 96.67 91.1 92.27 98.4 98.4 101.2
01/12/2018 23:45:17 94.45 94.77 97.09 96.9 96.7 98.7 96.92 90.75 92.27 98.4 98.4 101.2
01/12/2018 23:45:18 96.17 95.82 97.09 96.9 96.7 98.7 98.33 91.73 92.27 98.4 98.4 101.2
01/12/2018 23:45:19 96.3 96.23 97.09 96.8 96.7 98.7 98.22 92 92.27 98.3 98.4 101.2
01/12/2018 23:45:20 106.21 105.62 105.62 96.9 96.7 98.7 106.46 99.73 99.73 98.4 98.4 101.2
01/12/2018 23:45:21 96 105.53 105.62 96.9 96.7 98.7 97.74 99.64 99.73 98.4 98.4 101.2
01/12/2018 23:45:22 96.97 102.05 105.62 96.9 96.7 98.7 97.9 96.41 99.73 98.4 98.4 101.2
01/12/2018 23:45:23 94.48 99.51 105.62 96.9 96.7 98.7 97.28 94.03 99.73 98.4 98.4 101.2
01/12/2018 23:45:24 96.31 97.14 105.62 96.9 96.7 98.7 98.25 92.56 99.73 98.3 98.4 101.2
01/12/2018 23:45:25 95.59 96.68 105.62 96.9 96.7 98.7 97.54 92.32 99.73 98.3 98.4 101.2
01/12/2018 23:45:26 94.71 95.87 105.62 96.8 96.7 98.7 97.12 91.58 99.73 98.3 98.4 101.2
01/12/2018 23:45:27 94.27 95.36 105.62 96.8 96.7 98.6 95.95 91.32 99.73 98.2 98.4 101.2
01/12/2018 23:45:28 95.93 95.74 105.62 96.8 96.7 98.6 98.19 91.61 99.73 98.2 98.4 101.2
01/12/2018 23:45:29 96.4 96.55 105.62 96.8 96.7 98.6 98.35 92.23 99.73 98.2 98.4 101.2
01/12/2018 23:45:30 93.65 96.08 105.62 96.7 96.7 98.6 96.68 91.88 99.73 98.2 98.4 101.2
01/12/2018 23:45:31 94.77 94.94 105.62 96.7 96.7 98.6 96.97 91.21 99.73 98.1 98.4 101.2
01/12/2018 23:45:32 94.24 94.98 105.62 96.7 96.7 98.6 97.14 91.09 99.73 98.1 98.4 101.2
01/12/2018 23:45:33 94.92 94.98 105.62 96.7 96.7 98.6 97.91 91.63 99.73 98.1 98.4 101.2
01/12/2018 23:45:34 101.36 100.33 105.62 96.6 96.7 98.6 101.47 94.65 99.73 98.1 98.4 101.2
01/12/2018 23:45:35 94.78 99.24 105.62 96.6 96.7 98.6 97.32 93.74 99.73 98 98.4 101.2
01/12/2018 23:45:36 95.22 96.87 105.62 96.6 96.7 98.6 97.03 92.22 99.73 98 98.4 101.2
01/12/2018 23:45:37 95.8 96.53 105.62 96.6 96.8 98.6 97.23 91.79 99.73 98 98.4 101.2
01/12/2018 23:45:38 94.19 95.7 105.62 96.5 96.8 98.6 97.21 91.17 99.73 97.9 98.4 101.2
01/12/2018 23:45:39 96.31 95.84 105.62 96.5 96.8 98.6 98.25 91.86 99.73 97.9 98.4 101.1
01/12/2018 23:45:40 96.5 96.35 105.62 96.5 96.8 98.6 97.97 91.89 99.73 97.9 98.4 101.1
01/12/2018 23:45:41 93.93 96.23 105.62 96.5 96.8 98.6 96.93 91.92 99.73 97.9 98.4 101.1
01/12/2018 23:45:42 93.71 94.76 105.62 96.5 96.8 98.6 96.86 90.96 99.73 97.8 98.4 101.1
01/12/2018 23:45:43 94.36 94.65 105.62 96.5 96.8 98.6 97.35 91.29 99.73 97.8 98.5 101.1
01/12/2018 23:45:44 94.91 95.21 105.62 96.4 96.8 98.6 97.4 91.59 99.73 97.8 98.5 101.1
01/12/2018 23:45:45 94.55 94.7 105.62 96.4 96.8 98.6 97.13 91.07 99.73 97.8 98.5 101.1
01/12/2018 23:45:46 96.67 96.13 105.62 96.4 96.8 98.6 98.13 91.68 99.73 97.7 98.5 101.1
01/12/2018 23:45:47 96.36 96.43 105.62 96.4 96.8 98.6 98.13 91.91 99.73 97.7 98.5 101.1
01/12/2018 23:45:48 94.96 96.43 105.62 96.4 96.8 98.6 97.21 91.87 99.73 97.7 98.5 101.1
01/12/2018 23:45:49 96.05 96.66 105.62 96.3 96.8 98.6 97.56 92.03 99.73 97.7 98.5 101.1
01/12/2018 23:45:50 95.24 95.59 105.53 96.3 96.8 98.6 97.59 91.44 99.64 97.6 98.5 101.1
01/12/2018 23:45:51 97.01 96.62 102.05 96.3 96.8 98.6 98.33 92.08 96.41 97.6 98.5 101.1
01/12/2018 23:45:52 95.18 96.31 100.33 96.3 96.8 98.6 97.56 91.69 94.65 97.6 98.5 101.1
01/12/2018 23:45:53 95.3 95.79 100.33 96.3 96.8 98.6 97.2 91.54 94.65 97.6 98.5 101.1
01/12/2018 23:45:54 95.67 95.88 100.33 96.3 96.8 98.6 98.1 91.9 94.65 97.6 98.5 101.1
01/12/2018 23:45:55 95.85 95.93 100.33 96.2 96.8 98.6 97.56 91.85 94.65 97.5 98.5 101.1
01/12/2018 23:45:56 95.4 95.85 100.33 96.2 96.8 98.6 98.35 92.08 94.65 97.5 98.5 101.1
01/12/2018 23:45:57 98.16 97.77 100.33 96.2 96.8 98.6 99.02 92.78 94.65 97.5 98.5 101.1
01/12/2018 23:45:58 97.05 97.69 100.33 96.2 96.8 98.6 98.87 92.87 94.65 97.5 98.5 101.1
01/12/2018 23:45:59 95.57 97.37 100.33 96.1 96.8 98.6 97.74 92.9 94.65 97.4 98.5 101.1
01/12/2018 23:46:00 94.58 96.21 100.33 96.1 96.8 98.6 95.98 91.9 94.65 97.4 98.5 101.1
01/12/2018 23:46:01 96.32 96.15 100.33 96.1 96.8 98.6 98.08 91.57 94.65 97.4 98.5 101.1
01/12/2018 23:46:02 95.85 95.99 100.33 96 96.8 98.6 97.85 91.7 94.65 97.3 98.5 101.1
01/12/2018 23:46:03 94.96 96.04 100.33 96 96.8 98.6 97.16 91.76 94.65 97.3 98.5 101.1
01/12/2018 23:46:04 93.96 95.63 99.24 96 96.8 98.6 96.49 91.7 93.74 97.3 98.5 101.1
01/12/2018 23:46:05 94.05 94.39 97.77 96 96.8 98.6 97.35 91.05 92.9 97.3 98.5 101.1
01/12/2018 23:46:06 96.25 95.97 97.77 95.9 96.8 98.6 97.74 91.61 92.9 97.2 98.5 101.1
01/12/2018 23:46:07 93.47 96.16 97.77 95.8 96.8 98.6 96.4 91.89 92.9 97.1 98.5 101.1
01/12/2018 23:46:08 97.92 97.3 97.77 95.8 96.8 98.6 99.05 92.35 92.9 97.1 98.5 101.1
01/12/2018 23:46:09 95.35 97.75 97.77 95.8 96.8 98.6 97.3 92.62 92.9 97.1 98.5 101.1
01/12/2018 23:46:10 95.21 96.16 97.77 95.8 96.8 98.6 97.27 91.44 92.9 97.1 98.5 101.1
01/12/2018 23:46:11 95.33 95.53 97.77 95.7 96.8 98.6 97.46 91.46 92.9 97 98.5 101.1
01/12/2018 23:46:12 94.6 95.44 97.77 95.7 96.8 98.6 97.35 91.44 92.9 97 98.5 101.1
01/12/2018 23:46:13 98.46 97.74 97.77 95.7 96.8 98.6 98.91 92.42 92.9 97 98.5 101.1
01/12/2018 23:46:14 98.01 98.5 98.5 95.7 96.8 98.6 99.28 93.16 93.16 97 98.5 101.1
01/12/2018 23:46:15 95.33 97.58 98.5 95.7 96.8 98.6 97.19 92.66 93.16 96.9 98.5 101.1
01/12/2018 23:46:16 98.94 98.87 98.87 95.7 96.8 98.6 99.29 93.27 93.27 96.9 98.5 101.1
01/12/2018 23:46:17 94.78 97.89 98.87 95.6 96.8 98.6 96.93 92.42 93.27 96.9 98.5 101.1
01/12/2018 23:46:18 93.25 96.05 98.87 95.6 96.8 98.6 96.59 91.45 93.27 96.8 98.5 101.1
01/12/2018 23:46:19 96.85 96.1 98.87 95.6 96.8 98.6 98.28 91.72 93.27 96.8 98.5 101.1
01/12/2018 23:46:20 92.64 96.04 98.87 95.5 96.8 98.6 96.29 91.58 93.27 96.8 98.5 101.1
01/12/2018 23:46:21 95.93 95.7 98.87 95.5 96.8 98.6 97.68 91.36 93.27 96.7 98.5 101.1
01/12/2018 23:46:22 100.57 100.23 100.23 95.5 96.8 98.6 100.22 93.69 93.69 96.7 98.5 101.1
01/12/2018 23:46:23 92.24 98.23 100.23 95.5 96.8 98.6 95.98 92.66 93.69 96.7 98.5 101.1
01/12/2018 23:46:24 93.53 95.53 100.23 95.5 96.8 98.6 96.12 91.14 93.69 96.7 98.5 101.1
01/12/2018 23:46:25 93.54 94.31 100.23 95.4 96.8 98.6 95.95 90.36 93.69 96.6 98.5 101.1
01/12/2018 23:46:26 95.5 95.1 100.23 95.4 96.8 98.6 97.25 90.79 93.69 96.6 98.5 101.1
01/12/2018 23:46:27 92.66 94.85 100.23 95.4 96.8 98.6 95.62 90.59 93.69 96.6 98.5 101.1
01/12/2018 23:46:28 93.53 93.83 100.23 95.4 96.8 98.6 96.04 90.25 93.69 96.6 98.5 101.1
01/12/2018 23:46:29 96.89 95.94 100.23 95.4 96.8 98.6 97.99 91.25 93.69 96.6 98.5 101.1
01/12/2018 23:46:30 96.01 96.24 100.23 95.4 96.8 98.6 96.81 91.07 93.69 96.6 98.5 101.1
01/12/2018 23:46:31 94.94 96.02 100.23 95.4 96.8 98.6 97.32 91.09 93.69 96.6 98.5 101.1
01/12/2018 23:46:32 94.7 95.49 100.23 95.4 96.8 98.6 96.84 91.1 93.69 96.6 98.6 101.1
01/12/2018 23:46:33 95.07 95.34 100.23 95.4 96.8 98.6 97.14 91.1 93.69 96.6 98.6 101.1
01/12/2018 23:46:34 95.55 95.88 100.23 95.3 96.8 98.6 97.23 91.37 93.69 96.6 98.6 101.1
01/12/2018 23:46:35 93.63 95.59 100.23 95.3 96.8 98.6 96.23 91.18 93.69 96.6 98.6 101.1
01/12/2018 23:46:36 93.68 94.01 100.23 95.3 96.8 98.6 96.17 90.23 93.69 96.6 98.6 101.1
01/12/2018 23:46:37 94.39 94.45 100.23 95.3 96.8 98.6 96.24 90.23 93.69 96.6 98.6 101.1
01/12/2018 23:46:38 95.77 95.74 100.23 95.3 96.8 98.6 97.6 91.21 93.69 96.6 98.6 101.1
01/12/2018 23:46:39 95.13 95.4 100.23 95.3 96.8 98.6 97.5 91.35 93.69 96.6 98.6 101.1
01/12/2018 23:46:40 97.12 96.91 100.23 95.3 96.9 98.6 97.78 91.83 93.69 96.6 98.6 101.1
01/12/2018 23:46:41 92.07 96.63 100.23 95.3 96.9 98.6 95.52 91.55 93.69 96.6 98.6 101.1
01/12/2018 23:46:42 93.08 94.36 100.23 95.3 96.9 98.6 96.47 90.72 93.69 96.5 98.6 101
01/12/2018 23:46:43 91.93 93.62 100.23 95.3 96.9 98.6 96.93 90.75 93.69 96.5 98.6 101
01/12/2018 23:46:44 94.72 94 100.23 95.2 96.9 98.6 96.73 90.77 93.69 96.5 98.6 101
01/12/2018 23:46:45 95.54 95.19 100.23 95.2 96.9 98.6 97.25 91 93.69 96.5 98.6 101
01/12/2018 23:46:46 96.65 96.38 100.23 95.2 96.9 98.6 97.95 91.63 93.69 96.5 98.6 101
01/12/2018 23:46:47 98.36 97.83 100.23 95.2 96.9 98.6 98.85 92.49 93.69 96.5 98.6 101
01/12/2018 23:46:48 96.34 97.78 100.23 95.2 96.9 98.6 97.5 92.39 93.69 96.5 98.6 101
01/12/2018 23:46:49 96.16 96.58 100.23 95.2 96.9 98.6 97.6 91.6 93.69 96.5 98.6 101
01/12/2018 23:46:50 94.51 96.44 100.23 95.1 96.9 98.6 96.41 91.52 93.69 96.5 98.6 101
01/12/2018 23:46:51 98.59 97.77 100.23 95.1 96.9 98.6 99.43 92.52 93.69 96.5 98.6 101
01/12/2018 23:46:52 97.3 98.25 98.25 95.1 96.9 98.6 97.84 92.73 92.73 96.5 98.6 101
01/12/2018 23:46:53 95.55 97.39 98.25 95.1 96.9 98.6 97.57 92.03 92.73 96.5 98.6 101
01/12/2018 23:46:54 95.94 96.33 98.25 95.1 96.9 98.6 97.25 91.47 92.73 96.5 98.6 101
01/12/2018 23:46:55 97.91 97.47 98.25 95.1 96.9 98.6 99.44 92.7 92.73 96.5 98.6 101
01/12/2018 23:46:56 98.69 98.24 98.25 95.1 96.9 98.6 99.39 93.19 93.19 96.5 98.6 101
01/12/2018 23:46:57 98.33 98.65 98.65 95.2 96.9 98.6 99.47 93.48 93.48 96.5 98.6 101
01/12/2018 23:46:58 100.21 99.82 99.82 95.2 96.9 98.6 100.94 94.47 94.47 96.6 98.6 101
01/12/2018 23:46:59 99.45 100 100 95.2 96.9 98.6 100.13 94.5 94.5 96.6 98.6 101
01/12/2018 23:47:00 97.59 99.84 100 95.2 96.9 98.6 98.75 94.36 94.5 96.6 98.6 101
01/12/2018 23:47:01 97.1 98.61 100 95.2 96.9 98.6 98.29 93.34 94.5 96.6 98.6 101
01/12/2018 23:47:02 97.98 97.99 100 95.2 96.9 98.6 99.23 92.93 94.5 96.6 98.6 101
01/12/2018 23:47:03 94.46 97.94 100 95.2 96.9 98.6 96.26 92.85 94.5 96.6 98.6 101
01/12/2018 23:47:04 96.53 96.53 100 95.1 96.9 98.6 97.71 91.5 94.5 96.6 98.6 101
01/12/2018 23:47:05 98.33 98.04 100 95.1 96.9 98.6 99.21 92.67 94.5 96.6 98.6 101
01/12/2018 23:47:06 98.34 98.84 100 95.2 96.9 98.6 99.01 93.2 94.5 96.6 98.6 101
01/12/2018 23:47:07 93.51 97.86 100 95.2 96.9 98.6 96.54 92.47 94.5 96.6 98.6 101
01/12/2018 23:47:08 94.79 95.78 100 95.2 96.9 98.6 97.17 91.7 94.5 96.6 98.6 101
01/12/2018 23:47:09 96.75 96.94 100 95.2 96.9 98.6 98.16 92.11 94.5 96.6 98.6 101
01/12/2018 23:47:10 93.56 96.55 100 95.2 96.9 98.6 96.31 91.84 94.5 96.6 98.6 101
01/12/2018 23:47:11 95.79 95.91 100 95.2 96.9 98.6 97.35 91.28 94.5 96.6 98.6 101
01/12/2018 23:47:12 90.97 95.29 100 95.2 96.9 98.6 95.54 90.88 94.5 96.6 98.6 101
01/12/2018 23:47:13 92.27 93.04 100 95.2 96.9 98.6 95.84 90.23 94.5 96.6 98.6 101
01/12/2018 23:47:14 91.88 92.69 100 95.2 96.9 98.6 95.87 89.97 94.5 96.6 98.6 101
01/12/2018 23:47:15 94.84 94.27 100 95.2 96.9 98.6 97.03 90.77 94.5 96.6 98.6 101
01/12/2018 23:47:16 93.61 94.3 100 95.2 96.9 98.6 96.3 90.63 94.5 96.6 98.6 101
01/12/2018 23:47:17 94.37 94.19 100 95.2 96.9 98.6 96.88 90.51 94.5 96.7 98.6 101
01/12/2018 23:47:18 92.73 94.29 100 95.2 96.9 98.6 96.3 90.55 94.5 96.7 98.6 101
01/12/2018 23:47:19 93.67 93.73 100 95.2 96.9 98.5 96.75 90.59 94.5 96.7 98.6 101
01/12/2018 23:47:20 92.06 93.91 100 95.2 96.9 98.5 95.23 90.7 94.5 96.7 98.6 101
01/12/2018 23:47:21 92.75 92.9 100 95.1 96.9 98.5 95.7 89.6 94.5 96.6 98.6 101
01/12/2018 23:47:22 92.91 93.07 100 95.1 96.9 98.5 95.03 89.68 94.5 96.6 98.6 101
01/12/2018 23:47:23 93.87 93.82 100 95.1 96.9 98.5 96.61 90.27 94.5 96.6 98.6 101
01/12/2018 23:47:24 94.01 94.14 100 95.1 96.9 98.5 96.4 90.27 94.5 96.6 98.6 101
01/12/2018 23:47:25 94.69 95.05 100 95.1 96.9 98.5 97.03 90.86 94.5 96.6 98.6 101
01/12/2018 23:47:26 91.68 94.3 100 95.1 96.9 98.5 94.97 90.59 94.5 96.6 98.6 101
01/12/2018 23:47:27 93.55 93.92 100 95.1 96.9 98.5 96.48 90.14 94.5 96.6 98.6 101
01/12/2018 23:47:28 92.49 93.07 100 95.1 96.9 98.5 96.36 90.22 94.5 96.6 98.6 101
01/12/2018 23:47:29 94.94 94.67 99.84 95.1 96.9 98.5 96.91 91.04 94.36 96.7 98.6 101
01/12/2018 23:47:30 92.64 93.83 98.84 95.1 96.9 98.5 96.03 90.3 93.34 96.6 98.6 101
01/12/2018 23:47:31 93.51 93.52 98.84 95.1 96.9 98.5 95.62 90.36 93.2 96.6 98.6 101
01/12/2018 23:47:32 92.91 93.38 98.84 95.1 96.9 98.5 95.85 89.86 93.2 96.6 98.6 101
01/12/2018 23:47:33 93.92 93.85 98.84 95.1 96.9 98.5 96.99 90.55 93.2 96.6 98.6 101
01/12/2018 23:47:34 96.27 95.67 98.84 95.1 96.9 98.5 98.06 91.52 93.2 96.7 98.6 101
01/12/2018 23:47:35 94.64 95.81 98.84 95.1 96.9 98.5 96.91 91.59 93.2 96.7 98.6 101
01/12/2018 23:47:36 92.35 94.83 97.86 95.1 96.9 98.5 95.3 90.93 92.47 96.7 98.6 101
01/12/2018 23:47:37 94.5 94.3 96.94 95.1 96.9 98.5 96.74 90.38 92.11 96.7 98.6 101
01/12/2018 23:47:38 94.5 94.75 96.94 95.1 96.9 98.5 96.89 90.68 92.11 96.7 98.6 101
01/12/2018 23:47:39 94.7 94.85 96.55 95.1 96.9 98.5 97.01 90.86 91.84 96.7 98.6 101
01/12/2018 23:47:40 93.51 94.93 95.91 95.1 96.9 98.5 96.14 90.87 91.59 96.7 98.6 100.9
01/12/2018 23:47:41 92.95 93.95 95.81 95 96.9 98.5 96.23 90.37 91.59 96.7 98.6 100.9
01/12/2018 23:47:42 94.39 94.52 95.81 95 96.9 98.5 96.5 90.48 91.59 96.7 98.6 100.9
01/12/2018 23:47:43 94.97 95.03 95.81 95 96.9 98.5 97.05 90.95 91.59 96.7 98.6 100.9
01/12/2018 23:47:44 94.03 95.19 95.81 95 96.9 98.5 96.04 91.02 91.59 96.7 98.6 100.9
01/12/2018 23:47:45 92.33 94.3 95.81 95 96.9 98.5 95.78 90.22 91.59 96.7 98.6 100.9
01/12/2018 23:47:46 95.92 95.39 95.81 95 96.9 98.5 97.56 91.17 91.59 96.7 98.6 100.9
01/12/2018 23:47:47 93.55 94.84 95.81 95 96.9 98.5 95.96 90.7 91.59 96.7 98.6 100.9
01/12/2018 23:47:48 93.06 94.24 95.81 95 96.9 98.5 95.82 90.27 91.59 96.7 98.6 100.9
01/12/2018 23:47:49 93.69 93.67 95.81 95 96.9 98.5 96.38 90.27 91.59 96.7 98.6 100.9
01/12/2018 23:47:50 90.88 93.77 95.81 95 96.9 98.5 94.62 90.07 91.59 96.7 98.6 100.9
01/12/2018 23:47:51 95.4 94.8 95.81 95 96.9 98.5 97.51 90.82 91.59 96.7 98.6 100.9
01/12/2018 23:47:52 92.72 94.39 95.81 95 96.9 98.5 95.19 90.56 91.59 96.7 98.6 100.9
01/12/2018 23:47:53 93.83 93.76 95.81 95 96.9 98.5 96.65 90.28 91.59 96.7 98.6 100.9
01/12/2018 23:47:54 95.34 95.12 95.81 95 96.9 98.5 97.37 91.03 91.59 96.7 98.6 100.9
01/12/2018 23:47:55 96.49 96.1 96.1 95 96.9 98.5 97.83 91.48 91.59 96.7 98.6 100.9
01/12/2018 23:47:56 95.41 96.18 96.18 95 96.9 98.5 97.42 91.52 91.59 96.7 98.6 100.9
01/12/2018 23:47:57 96.16 96.24 96.24 95.1 96.9 98.5 98.01 91.72 91.72 96.7 98.7 100.9
01/12/2018 23:47:58 95.95 96.27 96.27 95.1 96.9 98.5 97.67 91.8 91.8 96.8 98.6 100.9
01/12/2018 23:47:59 94.45 96.2 96.27 95.1 96.9 98.5 96.42 91.78 91.8 96.8 98.6 100.9
01/12/2018 23:48:00 93.38 94.68 96.27 95.1 96.9 98.5 97.26 90.91 91.8 96.8 98.6 100.9
01/12/2018 23:48:01 93.77 94.11 96.27 95.1 96.9 98.5 96.06 90.93 91.8 96.8 98.6 100.9
01/12/2018 23:48:02 96.12 95.67 96.27 95.1 96.9 98.5 97.52 91.18 91.8 96.8 98.6 100.9
01/12/2018 23:48:03 94.23 95.53 96.27 95.1 96.9 98.5 96.62 91.15 91.8 96.8 98.6 100.9
01/12/2018 23:48:04 93.38 95 96.27 95.1 96.9 98.5 96.26 90.79 91.8 96.8 98.6 100.9
01/12/2018 23:48:05 93.52 94.09 96.27 95.1 96.9 98.5 96.01 90.08 91.8 96.8 98.6 100.9
01/12/2018 23:48:06 95.75 95.25 96.27 95.1 96.9 98.5 97.13 90.67 91.8 96.8 98.6 100.9
01/12/2018 23:48:07 96.39 96.13 96.27 95.1 96.9 98.5 97.91 91.38 91.8 96.8 98.6 100.9
01/12/2018 23:48:08 94.75 96.06 96.27 95.1 96.9 98.5 95.9 91.33 91.8 96.8 98.6 100.9
01/12/2018 23:48:09 93.81 94.98 96.27 95.1 96.9 98.5 96.45 90.55 91.8 96.8 98.6 100.9
01/12/2018 23:48:10 93.38 94.35 96.27 95.1 96.9 98.5 95.92 90.35 91.8 96.8 98.6 100.9
01/12/2018 23:48:11 95.32 94.94 96.27 95 96.9 98.5 97.92 91.09 91.8 96.8 98.6 100.9
01/12/2018 23:48:12 96.42 96.29 96.29 95 96.9 98.5 98.39 92.06 92.06 96.8 98.6 100.9
01/12/2018 23:48:13 93.42 95.72 96.29 95 96.9 98.5 96.58 91.8 92.06 96.8 98.6 100.9
01/12/2018 23:48:14 96.57 95.89 96.29 95 96.9 98.5 97.7 91.5 92.06 96.8 98.6 100.9
01/12/2018 23:48:15 93.97 95.85 96.29 95 96.8 98.5 96.67 91.34 92.06 96.8 98.6 100.9
01/12/2018 23:48:16 95.15 95.2 96.29 95 96.8 98.5 97.73 91.42 92.06 96.8 98.6 100.9
01/12/2018 23:48:17 94.69 95.19 96.29 95 96.8 98.5 97.37 91.5 92.06 96.8 98.6 100.9
01/12/2018 23:48:18 94.59 95.25 96.29 95 96.8 98.5 97.53 91.47 92.06 96.8 98.6 100.9
01/12/2018 23:48:19 94.61 94.74 96.29 95 96.8 98.5 96.78 91.29 92.06 96.8 98.6 100.9
01/12/2018 23:48:20 94.29 94.77 96.29 95 96.8 98.5 96.59 90.97 92.06 96.8 98.6 100.9
01/12/2018 23:48:21 93.36 94.52 96.29 95 96.8 98.4 96.01 90.6 92.06 96.8 98.6 100.9
01/12/2018 23:48:22 98.81 98.37 98.37 95 96.8 98.4 99.36 92.8 92.8 96.8 98.6 100.9
01/12/2018 23:48:23 96.84 98.3 98.37 95 96.8 98.4 98.24 92.9 92.9 96.8 98.6 100.9
01/12/2018 23:48:24 95.66 97.19 98.37 95 96.8 98.4 97.12 92.19 92.9 96.8 98.6 100.9
01/12/2018 23:48:25 95.07 96.21 98.37 95 96.8 98.4 96.22 91.37 92.9 96.8 98.6 100.9
01/12/2018 23:48:26 96.71 96.52 98.37 95 96.8 98.4 97.83 91.38 92.9 96.8 98.6 100.9
01/12/2018 23:48:27 98.14 97.95 98.37 95 96.8 98.4 98.78 92.3 92.9 96.8 98.6 100.9
01/12/2018 23:48:28 98.8 98.55 98.55 95 96.8 98.4 99.62 93.14 93.14 96.8 98.6 100.9
01/12/2018 23:48:29 96.92 98.21 98.55 95 96.8 98.4 98.17 92.91 93.14 96.8 98.6 100.9
01/12/2018 23:48:30 97.71 97.99 98.55 95.1 96.8 98.4 98.8 92.7 93.14 96.9 98.6 100.9
01/12/2018 23:48:31 97.14 98.02 98.55 95.1 96.9 98.4 98.59 92.81 93.14 96.9 98.6 100.9
01/12/2018 23:48:32 97.01 97.83 98.55 95.1 96.9 98.4 98.02 92.6 93.14 96.9 98.6 100.9
01/12/2018 23:48:33 97.04 97.41 98.55 95.1 96.9 98.4 98.09 92.37 93.14 96.9 98.6 100.9
01/12/2018 23:48:34 97.05 97.18 98.55 95.1 96.9 98.4 98.28 92.03 93.14 96.9 98.6 100.9
01/12/2018 23:48:35 95.74 97.04 98.55 95.1 96.8 98.4 97.3 92.04 93.14 96.9 98.6 100.9
01/12/2018 23:48:36 95.29 96.44 98.55 95.1 96.8 98.4 96.16 91.39 93.14 96.9 98.6 100.8
01/12/2018 23:48:37 94.28 95.47 98.55 95.1 96.8 98.4 95.82 90.37 93.14 96.9 98.6 100.8
01/12/2018 23:48:38 93.17 94.76 98.55 95.1 96.8 98.4 97.83 91.33 93.14 96.9 98.6 100.8
01/12/2018 23:48:39 92.17 93.93 98.55 95.1 96.8 98.4 95.49 91.46 93.14 96.9 98.6 100.8
01/12/2018 23:48:40 91.99 92.88 98.55 95.1 96.8 98.4 94.69 90.14 93.14 96.9 98.6 100.8
01/12/2018 23:48:41 94.06 93.63 98.55 95.1 96.8 98.4 96.11 89.76 93.14 96.9 98.6 100.8
01/12/2018 23:48:42 89.92 93.7 98.55 95.1 96.8 98.4 93.91 89.84 93.14 96.9 98.6 100.8
01/12/2018 23:48:43 91.98 92.03 98.55 95.1 96.8 98.4 95.51 89.13 93.14 96.9 98.6 100.8
01/12/2018 23:48:44 93.46 92.98 98.55 95.1 96.8 98.4 95.84 89.59 93.14 96.9 98.6 100.8
01/12/2018 23:48:45 93.7 93.51 98.55 95.1 96.8 98.4 95.94 89.66 93.14 96.9 98.6 100.8
01/12/2018 23:48:46 95.99 95.2 98.55 95.1 96.8 98.4 97.18 90.62 93.14 96.9 98.6 100.8
01/12/2018 23:48:47 93.82 95.21 98.55 95.1 96.8 98.4 95.59 90.64 93.14 96.9 98.6 100.8
01/12/2018 23:48:48 94.27 94.36 98.55 95.1 96.8 98.4 95.96 89.92 93.14 96.9 98.6 100.8
01/12/2018 23:48:49 93.22 94.61 98.55 95.1 96.8 98.4 94.05 89.81 93.14 96.9 98.6 100.8
01/12/2018 23:48:50 84.72 93.41 98.55 95.1 96.8 98.4 86.11 88.43 93.14 96.9 98.6 100.8
01/12/2018 23:48:51 88.32 89.93 98.55 95.1 96.8 98.4 93.92 87.43 93.14 96.9 98.6 100.8
01/12/2018 23:48:52 88.23 89.31 98.55 95.1 96.8 98.4 90.65 86.78 93.14 96.9 98.6 100.8
01/12/2018 23:48:53 90.97 90.4 98.55 95.1 96.8 98.4 92.6 86.28 93.14 96.9 98.6 100.8
01/12/2018 23:48:54 90.63 90.69 98.55 95.1 96.8 98.4 92.51 86.38 93.14 96.9 98.6 100.8
01/12/2018 23:48:55 93.18 92.61 98.55 95.1 96.8 98.4 94.42 87.8 93.14 96.9 98.6 100.8
01/12/2018 23:48:56 94.09 93.81 98.55 95.1 96.8 98.4 95.19 88.78 93.14 96.9 98.6 100.8
01/12/2018 23:48:57 93.58 93.98 98.55 95.1 96.8 98.4 94.38 88.67 93.14 96.9 98.6 100.8
01/12/2018 23:48:58 92.77 93.71 98.21 95.1 96.8 98.4 93.84 88.4 92.91 96.9 98.6 100.8
01/12/2018 23:48:59 97.66 96.82 98.02 95.1 96.8 98.4 97.88 90.98 92.81 97 98.6 100.8
01/12/2018 23:49:00 96.28 96.63 98.02 95.2 96.8 98.4 96.53 90.75 92.81 97 98.6 100.8
01/12/2018 23:49:01 94.74 96.43 97.83 95.2 96.8 98.4 95.57 90.57 92.6 97 98.6 100.8
01/12/2018 23:49:02 96.66 96.54 97.41 95.2 96.8 98.4 96.97 90.71 92.37 97 98.6 100.8
01/12/2018 23:49:03 94.21 96.17 97.18 95.2 96.8 98.4 95.74 90.78 92.04 97 98.6 100.8
01/12/2018 23:49:04 91.68 94.83 97.04 95.2 96.8 98.4 92.61 89.62 92.04 97 98.6 100.8
01/12/2018 23:49:05 92.89 93.22 96.82 95.2 96.8 98.4 93.45 87.82 91.46 97 98.6 100.8
01/12/2018 23:49:06 93.05 93.51 96.82 95.2 96.8 98.4 93.86 88.02 91.46 97 98.6 100.8
01/12/2018 23:49:07 94.03 94.12 96.82 95.2 96.8 98.4 94.32 88.37 91.46 97 98.6 100.8
01/12/2018 23:49:08 96.07 95.33 96.82 95.2 96.8 98.4 96.13 89.31 91.46 97 98.6 100.8
01/12/2018 23:49:09 96.28 96.38 96.82 95.2 96.8 98.4 96.02 89.94 90.98 97 98.6 100.8
01/12/2018 23:49:10 94.99 96.37 96.82 95.2 96.8 98.4 95.45 89.96 90.98 97 98.6 100.8
01/12/2018 23:49:11 92.31 95.57 96.82 95.2 96.8 98.4 93.04 89.55 90.98 97 98.6 100.8
01/12/2018 23:49:12 92.33 93.73 96.82 95.2 96.8 98.4 93.14 87.93 90.98 97 98.6 100.8
01/12/2018 23:49:13 91.87 93.23 96.82 95.2 96.8 98.4 92.39 87.41 90.98 97 98.6 100.8
01/12/2018 23:49:14 90.35 92.1 96.82 95.2 96.8 98.4 91.39 86.66 90.98 97 98.6 100.8
01/12/2018 23:49:15 92.31 92.11 96.82 95.2 96.8 98.4 93.31 86.86 90.98 97 98.6 100.8
01/12/2018 23:49:16 92.28 92.29 96.82 95.2 96.8 98.4 93.36 87.17 90.98 97 98.6 100.8
01/12/2018 23:49:17 90.22 92.08 96.82 95.2 96.8 98.4 91.34 86.89 90.98 97 98.6 100.8
01/12/2018 23:49:18 89.21 90.94 96.82 95.2 96.8 98.4 91.2 85.79 90.98 97 98.6 100.8
01/12/2018 23:49:19 90.99 90.91 96.82 95.2 96.8 98.4 91.87 85.82 90.98 97 98.6 100.8
01/12/2018 23:49:20 89.99 91.04 96.82 95.2 96.8 98.4 91.62 86.1 90.98 97 98.6 100.8
01/12/2018 23:49:21 87.24 90.08 96.82 95.2 96.8 98.4 89.69 85.34 90.98 97 98.6 100.8
01/12/2018 23:49:22 89.08 89.08 96.82 95.2 96.8 98.4 91.1 84.79 90.98 97 98.6 100.8
01/12/2018 23:49:23 88.37 89.19 96.82 95.2 96.8 98.4 90.16 84.79 90.98 97 98.6 100.8
01/12/2018 23:49:24 92.1 91.27 96.82 95.2 96.8 98.4 93.09 86.17 90.98 97 98.5 100.8
01/12/2018 23:49:25 89.93 91.44 96.82 95.2 96.8 98.4 91.61 86.44 90.98 97 98.5 100.8
01/12/2018 23:49:26 89.57 90.16 96.82 95.2 96.8 98.4 90.39 85.38 90.98 97 98.5 100.8
01/12/2018 23:49:27 88.34 90.15 96.82 95.2 96.8 98.4 90.26 84.99 90.98 97 98.5 100.8
01/12/2018 23:49:28 92.55 91.89 96.82 95.2 96.8 98.4 93.08 86.35 90.98 97 98.5 100.8
01/12/2018 23:49:29 90.83 91.81 96.63 95.2 96.8 98.4 91.9 86.34 90.78 97 98.5 100.8
01/12/2018 23:49:30 90.15 91.17 96.54 95.2 96.8 98.4 91.36 85.88 90.78 97 98.5 100.7
01/12/2018 23:49:31 92.31 92.3 96.54 95.2 96.8 98.4 92.78 86.65 90.78 97 98.5 100.7
01/12/2018 23:49:32 92.34 92.56 96.38 95.2 96.8 98.4 92.96 86.98 90.78 97 98.5 100.7
01/12/2018 23:49:33 92.48 92.86 96.38 95.2 96.8 98.4 92.69 86.96 89.96 97 98.5 100.7
01/12/2018 23:49:34 90.95 92.51 96.38 95.2 96.8 98.4 92 86.65 89.96 97 98.5 100.7
01/12/2018 23:49:35 93.86 93.33 96.38 95.2 96.8 98.4 94.19 87.51 89.96 97 98.5 100.7
01/12/2018 23:49:36 92.6 93.69 96.38 95.2 96.8 98.4 93.21 88.03 89.96 97 98.5 100.7
01/12/2018 23:49:37 90.65 92.41 96.38 95.2 96.8 98.4 91.53 86.77 89.96 97 98.5 100.7
01/12/2018 23:49:38 92.61 92.73 96.38 95.2 96.8 98.4 93.07 87 89.96 96.9 98.5 100.7
01/12/2018 23:49:39 89.64 92.11 96.37 95.2 96.8 98.4 90.72 86.42 89.96 96.9 98.5 100.7
01/12/2018 23:49:40 92.74 92.25 95.57 95.2 96.8 98.4 93.3 86.68 89.55 96.9 98.5 100.7
01/12/2018 23:49:41 93.41 93.27 93.73 95.2 96.8 98.4 93.38 87.17 88.03 96.9 98.5 100.7
01/12/2018 23:49:42 91.57 93.39 93.69 95.2 96.8 98.4 92.12 87.25 88.03 96.9 98.5 100.7
01/12/2018 23:49:43 90.86 92.76 93.69 95.2 96.8 98.3 91.75 86.89 88.03 96.9 98.5 100.7
01/12/2018 23:49:44 90.64 91.3 93.69 95.2 96.8 98.3 91.69 85.81 88.03 96.9 98.5 100.7
01/12/2018 23:49:45 95.51 94.33 94.33 95.2 96.8 98.3 96.06 88.82 88.82 96.9 98.5 100.7
01/12/2018 23:49:46 95.31 96.02 96.02 95.2 96.8 98.3 95.35 89.86 89.86 96.9 98.5 100.7
01/12/2018 23:49:47 93.31 94.8 96.02 95.2 96.8 98.3 93.98 88.95 89.86 96.9 98.5 100.7
01/12/2018 23:49:48 92.92 93.89 96.02 95.2 96.8 98.3 93.67 88.28 89.86 96.9 98.5 100.7
01/12/2018 23:49:49 88.76 93.17 96.02 95.2 96.8 98.3 90.74 87.64 89.86 96.9 98.5 100.7
01/12/2018 23:49:50 92.86 92.52 96.02 95.2 96.8 98.3 94 87.44 89.86 96.9 98.5 100.7
01/12/2018 23:49:51 96.23 95.64 96.02 95.2 96.8 98.3 96.37 89.75 89.86 96.9 98.5 100.7
01/12/2018 23:49:52 96.67 97.22 97.22 95.2 96.8 98.3 96.64 91.08 91.08 96.9 98.5 100.7
01/12/2018 23:49:53 91.84 95.72 97.22 95.2 96.8 98.3 92.91 89.66 91.08 96.9 98.5 100.7
01/12/2018 23:49:54 94 94.64 97.22 95.2 96.8 98.3 94.98 88.9 91.08 96.9 98.5 100.7
01/12/2018 23:49:55 93.12 94.01 97.22 95.2 96.8 98.3 94.22 88.81 91.08 96.9 98.5 100.7
01/12/2018 23:49:56 90 93.26 97.22 95.2 96.8 98.3 91 88.03 91.08 96.9 98.5 100.7
01/12/2018 23:49:57 91.11 91.44 97.22 95.2 96.8 98.3 92.83 86.56 91.08 96.8 98.5 100.7
01/12/2018 23:49:58 90.08 91.62 97.22 95.2 96.8 98.3 91.65 87.13 91.08 96.8 98.5 100.7
01/12/2018 23:49:59 94.56 93.5 97.22 95.2 96.8 98.3 95.07 87.98 91.08 96.8 98.5 100.7
01/12/2018 23:50:00 91.78 93.53 97.22 95.2 96.7 98.3 92.44 87.96 91.08 96.8 98.5 100.7
01/12/2018 23:50:01 94.67 94.15 97.22 95.2 96.7 98.3 95.99 89.15 91.08 96.8 98.5 100.7
01/12/2018 23:50:02 90.73 94.04 97.22 95.2 96.7 98.3 92.09 89.04 91.08 96.8 98.5 100.7
01/12/2018 23:50:03 93.34 93.04 97.22 95.1 96.7 98.3 93.5 87.46 91.08 96.8 98.5 100.7
01/12/2018 23:50:04 91.92 93.44 97.22 95.1 96.7 98.3 92.51 87.73 91.08 96.8 98.5 100.7
01/12/2018 23:50:05 93.2 93.06 97.22 95.1 96.7 98.3 94.02 87.6 91.08 96.8 98.5 100.7
01/12/2018 23:50:06 91.36 92.99 97.22 95.1 96.7 98.3 92.01 87.43 91.08 96.8 98.5 100.7
01/12/2018 23:50:07 91.31 92.19 97.22 95.1 96.7 98.3 92.36 86.69 91.08 96.8 98.5 100.6
01/12/2018 23:50:08 93.24 92.89 97.22 95.1 96.7 98.3 94.01 87.46 91.08 96.7 98.4 100.6
01/12/2018 23:50:09 94.91 94.72 97.22 95.1 96.7 98.3 95.23 88.88 91.08 96.7 98.4 100.6
01/12/2018 23:50:10 96.86 96.49 97.22 95.1 96.7 98.3 96.87 90.36 91.08 96.7 98.4 100.6
01/12/2018 23:50:11 92.11 96.05 97.22 95.1 96.7 98.3 92.71 89.97 91.08 96.7 98.4 100.6
01/12/2018 23:50:12 94.88 95.32 97.22 95.1 96.7 98.3 95.32 89.17 91.08 96.7 98.4 100.6
01/12/2018 23:50:13 94.77 95.33 97.22 95.1 96.7 98.3 95.23 89.41 91.08 96.7 98.4 100.6
01/12/2018 23:50:14 91.88 94.44 97.22 95.1 96.7 98.3 92.91 88.77 91.08 96.7 98.4 100.6
01/12/2018 23:50:15 94.98 94.57 97.22 95.1 96.7 98.3 96.47 89.73 91.08 96.7 98.4 100.6
01/12/2018 23:50:16 92.98 94.45 97.22 95.1 96.7 98.3 94.68 89.63 91.08 96.7 98.4 100.6
01/12/2018 23:50:17 95.59 95.56 97.22 95.1 96.7 98.3 96.24 90.19 91.08 96.7 98.4 100.6
01/12/2018 23:50:18 93.52 95.48 97.22 95.1 96.7 98.3 94.44 90.13 91.08 96.7 98.4 100.6
01/12/2018 23:50:19 93.56 94.96 97.22 95.1 96.7 98.3 93.7 89.14 91.08 96.7 98.4 100.6
01/12/2018 23:50:20 93.57 94 97.22 94.9 96.7 98.3 94.02 88.26 91.08 96.5 98.4 100.6
01/12/2018 23:50:21 94.12 94.39 97.22 94.9 96.7 98.3 95.06 88.88 91.08 96.5 98.4 100.6
01/12/2018 23:50:22 102.72 102.11 102.11 94.9 96.7 98.3 101.12 94.32 94.32 96.6 98.4 100.6
01/12/2018 23:50:23 98.8 101.44 102.11 95 96.7 98.3 98.02 93.9 94.32 96.6 98.4 100.6
01/12/2018 23:50:24 90.44 98.96 102.11 95 96.7 98.3 91.94 91.85 94.32 96.5 98.4 100.6
01/12/2018 23:50:25 92.86 95.57 102.11 94.9 96.7 98.3 93.47 89.01 94.32 96.5 98.4 100.6
01/12/2018 23:50:26 95.06 95.15 102.11 94.9 96.7 98.3 94.84 88.74 94.32 96.5 98.4 100.6
01/12/2018 23:50:27 92.92 95.41 102.11 94.9 96.7 98.3 93.7 89 94.32 96.5 98.4 100.6
01/12/2018 23:50:28 92.34 93.59 102.11 94.9 96.7 98.3 93.02 87.74 94.32 96.5 98.4 100.6
01/12/2018 23:50:29 93.46 94.09 102.11 94.9 96.7 98.3 95.79 89.67 94.32 96.5 98.4 100.6
01/12/2018 23:50:30 92.28 93.04 102.11 94.9 96.7 98.3 93.25 88.5 94.32 96.5 98.4 100.6
01/12/2018 23:50:31 97.5 96.29 102.11 94.9 96.7 98.3 97.72 90.54 94.32 96.5 98.4 100.6
01/12/2018 23:50:32 92.41 96.16 102.11 94.9 96.7 98.3 94.19 90.4 94.32 96.5 98.4 100.6
01/12/2018 23:50:33 89.92 94.08 102.11 94.9 96.7 98.3 92.86 89.02 94.32 96.5 98.4 100.6
01/12/2018 23:50:34 89.65 91.86 102.11 94.9 96.7 98.3 91.72 87.74 94.32 96.4 98.4 100.6
01/12/2018 23:50:35 95.01 93.94 102.11 94.9 96.7 98.3 99.84 92.35 94.32 96.4 98.4 100.6
01/12/2018 23:50:36 94.81 95.56 102.11 94.9 96.7 98.3 101.92 96.02 96.02 96.5 98.4 100.6
01/12/2018 23:50:37 93.17 93.94 102.11 94.9 96.7 98.3 95.67 93.68 96.02 96.5 98.4 100.6
01/12/2018 23:50:38 98.62 98.69 102.11 94.9 96.7 98.3 101.29 95.6 96.02 96.5 98.4 100.6
01/12/2018 23:50:39 92.18 96.49 102.11 94.9 96.7 98.3 92.89 93.23 96.02 96.5 98.4 100.6
01/12/2018 23:50:40 92.31 94.46 102.11 94.8 96.7 98.3 93.12 90.43 96.02 96.5 98.4 100.6
01/12/2018 23:50:41 96.48 95.76 102.11 94.9 96.7 98.3 100.53 93.38 96.02 96.5 98.4 100.6
01/12/2018 23:50:42 95.05 96.35 102.11 94.9 96.7 98.3 96.52 93.66 96.02 96.5 98.4 100.6
01/12/2018 23:50:43 97.14 97.17 102.11 94.9 96.7 98.3 102.05 95.33 96.02 96.5 98.4 100.6
01/12/2018 23:50:44 95.25 96.34 102.11 94.9 96.7 98.3 99.42 94.57 96.02 96.5 98.4 100.6
01/12/2018 23:50:45 95.26 96.28 102.11 94.9 96.7 98.3 97.7 94.04 96.02 96.5 98.4 100.6
01/12/2018 23:50:46 91.78 95.2 102.11 94.9 96.7 98.3 94.82 92.22 96.02 96.5 98.4 100.6
01/12/2018 23:50:47 92.16 93.5 102.11 94.8 96.7 98.3 93.43 90.34 96.02 96.5 98.4 100.6
01/12/2018 23:50:48 101.23 99.82 102.11 94.9 96.7 98.3 103.52 95.88 96.02 96.6 98.4 100.6
01/12/2018 23:50:49 95.66 99.97 102.11 94.9 96.7 98.3 96.44 95.93 96.02 96.6 98.4 100.6
01/12/2018 23:50:50 94.58 97.45 102.11 94.9 96.7 98.2 95.22 93.07 96.02 96.5 98.4 100.6
01/12/2018 23:50:51 95.83 95.96 102.11 94.9 96.7 98.2 98.2 91.82 96.02 96.5 98.4 100.6
01/12/2018 23:50:52 97.03 97.13 101.44 94.9 96.7 98.2 98.43 92.64 96.02 96.6 98.4 100.6
01/12/2018 23:50:53 97.12 97.38 99.97 94.9 96.7 98.2 97.61 92.78 96.02 96.6 98.4 100.6
01/12/2018 23:50:54 95.18 97.28 99.97 94.9 96.7 98.2 95.75 92 96.02 96.5 98.4 100.6
01/12/2018 23:50:55 89.93 95.76 99.97 94.9 96.7 98.2 91.26 90.41 96.02 96.5 98.4 100.5
01/12/2018 23:50:56 96.38 96.05 99.97 94.9 96.7 98.2 96.36 89.9 96.02 96.5 98.4 100.5
01/12/2018 23:50:57 94.7 96.3 99.97 94.9 96.7 98.2 95.62 90.33 96.02 96.5 98.4 100.5
01/12/2018 23:50:58 95.24 96.42 99.97 94.9 96.7 98.2 95.05 90.27 96.02 96.5 98.4 100.5
01/12/2018 23:50:59 93.07 94.79 99.97 94.9 96.7 98.2 93.58 88.81 96.02 96.5 98.4 100.5
01/12/2018 23:51:00 95.18 95.13 99.97 94.9 96.7 98.2 96.58 90.13 96.02 96.5 98.4 100.5
01/12/2018 23:51:01 97.43 97.64 99.97 94.9 96.7 98.2 99.37 93.18 96.02 96.5 98.4 100.5
01/12/2018 23:51:02 94.08 95.93 99.97 94.9 96.7 98.2 94.96 91.36 96.02 96.5 98.4 100.5
01/12/2018 23:51:03 91.51 94.91 99.97 94.9 96.7 98.2 92.8 89.95 96.02 96.5 98.4 100.5
01/12/2018 23:51:04 93.83 94.17 99.97 94.9 96.7 98.2 95.32 89.38 96.02 96.5 98.4 100.5
01/12/2018 23:51:05 90.15 93.52 99.97 94.8 96.7 98.2 91.25 88.7 96.02 96.5 98.4 100.5
01/12/2018 23:51:06 96.91 96.42 99.97 94.8 96.7 98.2 98.28 91.51 95.93 96.5 98.4 100.5
01/12/2018 23:51:07 97.97 97.65 99.97 94.9 96.7 98.2 99.07 92.61 95.93 96.5 98.4 100.5
01/12/2018 23:51:08 95.32 97.38 99.97 94.9 96.7 98.2 96.03 92.22 95.93 96.5 98.4 100.5
01/12/2018 23:51:09 93.83 96.02 99.97 94.8 96.7 98.2 94.18 90.77 95.93 96.4 98.4 100.5
01/12/2018 23:51:10 91.31 94.7 99.97 94.8 96.7 98.2 92.2 89.16 95.93 96.4 98.4 100.5
01/12/2018 23:51:11 92.39 92.76 99.97 94.8 96.7 98.2 93.1 87.27 95.93 96.4 98.4 100.5
01/12/2018 23:51:12 95.61 95.42 99.97 94.8 96.7 98.2 98.45 91.49 95.93 96.4 98.4 100.5
01/12/2018 23:51:13 95.52 95.99 99.97 94.8 96.7 98.2 100.73 94.23 95.93 96.4 98.4 100.5
01/12/2018 23:51:14 91.44 95.18 99.97 94.8 96.7 98.2 100.72 94.94 95.93 96.5 98.4 100.5
01/12/2018 23:51:15 98.17 97.15 99.97 94.8 96.7 98.2 102.74 96.57 96.57 96.5 98.4 100.5
01/12/2018 23:51:16 98.93 98.41 99.97 94.8 96.7 98.2 102.91 96.84 96.84 96.5 98.4 100.5
01/12/2018 23:51:17 96.7 98.75 99.97 94.8 96.7 98.2 102.47 97.49 97.49 96.6 98.4 100.5
01/12/2018 23:51:18 97.1 97.51 99.97 94.8 96.7 98.2 101.51 97.09 97.49 96.6 98.4 100.5
01/12/2018 23:51:19 97.47 97.67 98.75 94.8 96.7 98.2 101.91 96.67 97.49 96.6 98.5 100.5
01/12/2018 23:51:20 102.09 101.7 101.7 94.9 96.7 98.2 103.35 97.22 97.49 96.7 98.5 100.5
01/12/2018 23:51:21 101.21 101.4 101.7 94.9 96.7 98.2 105.09 98.39 98.39 96.8 98.5 100.5
01/12/2018 23:51:22 100.35 101.78 101.78 94.9 96.8 98.2 105.13 99.16 99.16 96.8 98.5 100.5
01/12/2018 23:51:23 106.17 105.33 105.33 95.1 96.8 98.2 106.83 100.71 100.71 97 98.5 100.5
01/12/2018 23:51:24 94.18 104.38 105.33 95.1 96.8 98.2 101.45 99.71 100.71 97 98.5 100.5
01/12/2018 23:51:25 93.46 100.79 105.33 95.1 96.8 98.2 101.08 97.69 100.71 97 98.5 100.5
01/12/2018 23:51:26 94.24 97.66 105.33 95.1 96.8 98.2 99.54 96.56 100.71 97 98.5 100.5
01/12/2018 23:51:27 95.37 96 105.33 95.1 96.8 98.2 101.55 96.13 100.71 97.1 98.5 100.5
01/12/2018 23:51:28 97.27 96.82 105.33 95.1 96.8 98.2 102.39 96.13 100.71 97.1 98.6 100.5
01/12/2018 23:51:29 94.42 96.84 105.33 95.1 96.8 98.2 99.95 96.51 100.71 97.1 98.6 100.5
01/12/2018 23:51:30 93.63 95.36 105.33 95.1 96.8 98.2 101.18 95.98 100.71 97.1 98.6 100.5
01/12/2018 23:51:31 96.87 96.78 105.33 95.1 96.8 98.2 102.17 95.91 100.71 97.2 98.6 100.5
01/12/2018 23:51:32 94.15 96.14 105.33 95.1 96.8 98.2 101.68 96.28 100.71 97.2 98.6 100.5
01/12/2018 23:51:33 98.19 97.33 105.33 95.1 96.8 98.2 103.11 96.62 100.71 97.2 98.6 100.5
01/12/2018 23:51:34 96.81 97.6 105.33 95.2 96.8 98.2 102.12 96.83 100.71 97.3 98.6 100.5
01/12/2018 23:51:35 94.38 96.83 105.33 95.2 96.8 98.2 101.42 96.2 100.71 97.3 98.6 100.5
01/12/2018 23:51:36 93.58 95.49 105.33 95.2 96.8 98.2 101 95.93 100.71 97.3 98.6 100.5
01/12/2018 23:51:37 98.06 97.5 105.33 95.2 96.8 98.2 101.54 96.06 100.71 97.3 98.6 100.5
01/12/2018 23:51:38 99.38 99.04 105.33 95.2 96.8 98.2 103.59 97.02 100.71 97.4 98.6 100.5
01/12/2018 23:51:39 96.6 98.82 105.33 95.2 96.8 98.2 102.32 97.12 100.71 97.4 98.6 100.5
01/12/2018 23:51:40 97.92 98.29 105.33 95.2 96.8 98.2 102.1 97.35 100.71 97.4 98.6 100.5
01/12/2018 23:51:41 96.84 98 105.33 95.2 96.8 98.2 101.66 96.52 100.71 97.5 98.6 100.5
01/12/2018 23:51:42 94.84 97.34 105.33 95.2 96.8 98.2 101.44 96.25 100.71 97.5 98.6 100.5
01/12/2018 23:51:43 93.51 95.56 105.33 95.2 96.8 98.2 100.62 95.42 100.71 97.5 98.7 100.5
01/12/2018 23:51:44 99.1 98.52 105.33 95.2 96.8 98.2 102.02 95.79 100.71 97.5 98.7 100.5
01/12/2018 23:51:45 100.24 100.03 105.33 95.3 96.8 98.2 102.55 96.48 100.71 97.6 98.7 100.5
01/12/2018 23:51:46 98.38 99.28 105.33 95.3 96.8 98.2 103.51 97.33 100.71 97.6 98.7 100.5
01/12/2018 23:51:47 94.83 98.74 105.33 95.3 96.8 98.2 101.67 97.33 100.71 97.6 98.7 100.5
01/12/2018 23:51:48 97.8 97.38 105.33 95.3 96.8 98.2 103.32 97.25 100.71 97.7 98.7 100.5
01/12/2018 23:51:49 98.49 98.5 105.33 95.3 96.8 98.2 102.39 97.07 100.71 97.7 98.7 100.5
01/12/2018 23:51:50 97.51 98.17 105.33 95.3 96.8 98.2 101.63 96.75 100.71 97.7 98.7 100.5
01/12/2018 23:51:51 100.02 99.82 105.33 95.3 96.8 98.2 103.33 97.08 100.71 97.8 98.7 100.5
01/12/2018 23:51:52 102.97 102.51 105.33 95.4 96.9 98.2 105.04 98.62 100.71 97.8 98.7 100.5
01/12/2018 23:51:53 100.02 101.55 104.38 95.4 96.9 98.2 103.03 97.73 99.71 97.9 98.7 100.5
01/12/2018 23:51:54 98.11 100.74 102.51 95.4 96.9 98.2 102.1 97.09 98.62 97.9 98.7 100.5
01/12/2018 23:51:55 96.72 99.38 102.51 95.4 96.9 98.2 102.33 96.75 98.62 97.9 98.8 100.5
01/12/2018 23:51:56 97.4 98.17 102.51 95.4 96.9 98.2 102.28 96.57 98.62 97.9 98.8 100.5
01/12/2018 23:51:57 95 97.32 102.51 95.4 96.9 98.2 102.57 96.67 98.62 97.9 98.8 100.5
01/12/2018 23:51:58 96.73 96.58 102.51 95.4 96.9 98.2 101.81 96.43 98.62 97.9 98.8 100.5
01/12/2018 23:51:59 96.33 96.94 102.51 95.3 96.9 98.2 101.48 96.35 98.62 98 98.8 100.5
01/12/2018 23:52:00 99.71 99.04 102.51 95.4 96.9 98.2 104.15 97.73 98.62 98 98.8 100.5
01/12/2018 23:52:01 97.72 98.3 102.51 95.4 96.9 98.2 102.35 97.27 98.62 98 98.8 100.5
01/12/2018 23:52:02 99.82 99.29 102.51 95.4 96.9 98.2 103.05 97.29 98.62 98 98.8 100.5
01/12/2018 23:52:03 101.9 101.27 102.51 95.4 96.9 98.2 104.21 98.09 98.62 98.1 98.8 100.5
01/12/2018 23:52:04 98.2 100.67 102.51 95.4 96.9 98.2 103.28 97.81 98.62 98.1 98.8 100.5
01/12/2018 23:52:05 99.7 100.11 102.51 95.4 96.9 98.2 103.12 97.53 98.62 98.2 98.8 100.5
01/12/2018 23:52:06 95.85 99.4 102.51 95.4 96.9 98.2 101.8 96.74 98.62 98.2 98.8 100.5
01/12/2018 23:52:07 98.91 98.95 102.51 95.5 96.9 98.2 102.54 96.72 98.62 98.2 98.9 100.5
01/12/2018 23:52:08 98.23 99.08 102.51 95.5 96.9 98.2 102.88 96.92 98.62 98.2 98.9 100.5
01/12/2018 23:52:09 97.27 98.74 102.51 95.5 96.9 98.2 103.11 97 98.62 98.3 98.9 100.5
01/12/2018 23:52:10 96.52 97.37 102.51 95.5 96.9 98.2 102.54 96.92 98.62 98.3 98.9 100.5
01/12/2018 23:52:11 98.64 98.5 102.51 95.5 96.9 98.2 102.02 96.92 98.62 98.3 98.9 100.5
01/12/2018 23:52:12 98.37 98.45 102.51 95.5 96.9 98.2 102.54 96.77 98.62 98.3 98.9 100.5
01/12/2018 23:52:13 96.19 98.25 102.51 95.5 96.9 98.2 101.88 96.85 98.62 98.4 98.9 100.5
01/12/2018 23:52:14 97.72 97.8 102.51 95.5 96.9 98.2 102.21 96.47 98.62 98.4 98.9 100.5
01/12/2018 23:52:15 98.37 98.37 102.51 95.6 96.9 98.2 102.48 96.76 98.62 98.4 98.9 100.5
01/12/2018 23:52:16 97.03 98.18 102.51 95.6 96.9 98.2 101.61 96.38 98.62 98.4 98.9 100.5
01/12/2018 23:52:17 97.65 97.74 102.51 95.6 96.9 98.2 102.73 96.18 98.62 98.5 98.9 100.5
01/12/2018 23:52:18 98.17 98.17 102.51 95.6 96.9 98.2 102.66 96.74 98.62 98.5 98.9 100.5
01/12/2018 23:52:19 98.69 98.91 102.51 95.6 96.9 98.2 103.58 97.54 98.62 98.5 98.9 100.5
01/12/2018 23:52:20 99.8 99.82 102.51 95.7 96.9 98.2 100.94 97.25 98.62 98.6 98.9 100.5
01/12/2018 23:52:21 96.3 99 102.51 95.7 96.9 98.2 102.49 96.5 98.62 98.6 98.9 100.5
01/12/2018 23:52:22 98.52 98.68 101.55 95.7 96.9 98.2 101.74 96.52 98.09 98.6 99 100.5
01/12/2018 23:52:23 96.69 98.05 101.27 95.7 96.9 98.2 103.3 97.02 98.09 98.6 99 100.5
01/12/2018 23:52:24 99.55 98.88 101.27 95.7 96.9 98.2 104.03 98.4 98.4 98.7 99 100.5
01/12/2018 23:52:25 100.56 100.58 101.27 95.8 96.9 98.2 102.6 97.29 98.4 98.7 99 100.5
01/12/2018 23:52:26 99.13 100.67 101.27 95.8 96.9 98.2 102.44 97.35 98.4 98.7 99 100.5
01/12/2018 23:52:27 96.47 99.28 101.27 95.8 96.9 98.2 101.5 96.33 98.4 98.8 99 100.5
01/12/2018 23:52:28 100.47 99.96 101.27 95.8 97 98.2 104.72 97.87 98.4 98.8 99 100.5
01/12/2018 23:52:29 97.07 99.93 101.27 95.8 97 98.2 103.56 98.25 98.4 98.8 99 100.5
01/12/2018 23:52:30 96.95 98.23 101.27 95.8 97 98.2 101.83 97.38 98.4 98.9 99 100.5
01/12/2018 23:52:31 95.85 97.66 101.27 95.8 97 98.2 101.72 96.45 98.4 98.9 99 100.5
01/12/2018 23:52:32 102.89 101.63 101.63 95.9 97 98.2 105.12 98.32 98.4 98.9 99 100.5
01/12/2018 23:52:33 101.29 101.76 101.76 96 97 98.2 103.85 98.12 98.4 99 99.1 100.5
01/12/2018 23:52:34 96.54 101.47 101.76 96 97 98.2 102.07 98.06 98.4 99 99.1 100.5
01/12/2018 23:52:35 95.9 98.97 101.76 96 97 98.2 101.83 97.08 98.4 99 99.1 100.5
01/12/2018 23:52:36 96.55 97.35 101.76 96 97 98.2 102.85 96.73 98.4 99 99.1 100.5
01/12/2018 23:52:37 98.56 98.09 101.76 96 97 98.2 104.25 97.95 98.4 99.1 99.1 100.5
01/12/2018 23:52:38 97.99 98.6 101.76 96 97 98.2 103.96 98.28 98.4 99.1 99.1 100.5
01/12/2018 23:52:39 102.12 101.85 101.85 96 97 98.2 104.6 98.23 98.4 99.2 99.1 100.5
01/12/2018 23:52:40 98.67 101.85 101.85 96.1 97 98.2 103.58 98.48 98.48 99.2 99.1 100.5
01/12/2018 23:52:41 98.81 100.05 101.85 96.1 97 98.2 103.93 98.03 98.48 99.2 99.1 100.5
01/12/2018 23:52:42 100.84 101.04 101.85 96.1 97 98.2 104.77 98.76 98.76 99.3 99.1 100.6
01/12/2018 23:52:43 98.48 100.19 101.85 96.1 97 98.2 102.57 98.15 98.76 99.3 99.2 100.6
01/12/2018 23:52:44 96.95 98.87 101.85 96.1 97 98.2 101.47 97.08 98.76 99.3 99.2 100.6
01/12/2018 23:52:45 97.6 97.83 101.85 96.2 97 98.2 102.01 96.29 98.76 99.3 99.2 100.6
01/12/2018 23:52:46 98.53 98.51 101.85 96.2 97 98.2 102.57 96.59 98.76 99.3 99.2 100.6
01/12/2018 23:52:47 97.78 98.71 101.85 96.2 97 98.2 102.83 96.97 98.76 99.4 99.2 100.6
01/12/2018 23:52:48 98.12 98.34 101.85 96.2 97 98.2 102.38 96.65 98.76 99.4 99.2 100.6
01/12/2018 23:52:49 100.83 100.16 101.85 96.2 97 98.2 103.17 97.02 98.76 99.4 99.2 100.6
01/12/2018 23:52:50 99.4 100.98 101.85 96.3 97 98.2 102.57 97.53 98.76 99.4 99.2 100.6
01/12/2018 23:52:51 98.33 99.33 101.85 96.3 97 98.2 102.77 97.06 98.76 99.5 99.2 100.6
01/12/2018 23:52:52 96.43 98.7 101.85 96.3 97 98.2 102.12 96.51 98.76 99.5 99.2 100.6
01/12/2018 23:52:53 98.8 98.37 101.85 96.3 97 98.2 103.06 96.77 98.76 99.5 99.2 100.6
01/12/2018 23:52:54 103.61 102.54 102.54 96.4 97.1 98.2 104.93 98.26 98.76 99.6 99.2 100.6
01/12/2018 23:52:55 101.81 103.08 103.08 96.4 97.1 98.2 104.78 98.72 98.76 99.6 99.3 100.6
01/12/2018 23:52:56 101.68 102.13 103.08 96.4 97.1 98.2 104.15 98.51 98.76 99.6 99.3 100.6
01/12/2018 23:52:57 99.38 102.14 103.08 96.4 97.1 98.2 102.77 98.32 98.76 99.6 99.3 100.6
01/12/2018 23:52:58 99.7 100.58 103.08 96.5 97.1 98.2 102.58 97.54 98.76 99.7 99.3 100.6
01/12/2018 23:52:59 101.13 100.9 103.08 96.5 97.1 98.2 103.96 97.62 98.76 99.7 99.3 100.6
01/12/2018 23:53:00 100.12 101.3 103.08 96.5 97.1 98.2 103.47 97.89 98.76 99.7 99.3 100.6
01/12/2018 23:53:01 97.26 100.17 103.08 96.5 97.1 98.2 101.76 97.31 98.76 99.7 99.3 100.6
01/12/2018 23:53:02 101.59 100.96 103.08 96.6 97.1 98.2 104 97.66 98.76 99.8 99.3 100.6
01/12/2018 23:53:03 97.49 100.63 103.08 96.6 97.1 98.2 104.02 98.07 98.76 99.8 99.3 100.6
01/12/2018 23:53:04 96.12 98.95 103.08 96.6 97.1 98.2 101.53 97.35 98.76 99.8 99.3 100.6
01/12/2018 23:53:05 99.03 98.95 103.08 96.6 97.1 98.2 102.03 96.23 98.76 99.8 99.3 100.6
01/12/2018 23:53:06 100.06 100.1 103.08 96.6 97.1 98.2 102.94 96.99 98.76 99.9 99.4 100.6
01/12/2018 23:53:07 99.32 99.62 103.08 96.6 97.1 98.2 103.13 97.14 98.76 99.9 99.4 100.6
01/12/2018 23:53:08 99.33 100.06 103.08 96.6 97.1 98.2 103.77 97.59 98.76 99.9 99.4 100.6
01/12/2018 23:53:09 98.01 99.21 103.08 96.7 97.1 98.2 102.72 97.41 98.76 99.9 99.4 100.6
01/12/2018 23:53:10 97.02 98.54 103.08 96.7 97.2 98.2 101.28 97.13 98.76 99.9 99.4 100.6
01/12/2018 23:53:11 101.07 100.36 103.08 96.7 97.2 98.2 104.13 97.52 98.76 100 99.4 100.6
01/12/2018 23:53:12 102.76 102.39 103.08 96.7 97.2 98.2 105.21 98.62 98.72 100 99.4 100.6
01/12/2018 23:53:13 100.24 102.07 103.08 96.8 97.2 98.2 104.6 99.32 99.32 100 99.4 100.6
01/12/2018 23:53:14 101.91 101.84 103.08 96.8 97.2 98.2 106.27 99.44 99.44 100.1 99.5 100.6
01/12/2018 23:53:15 97.9 101.72 103.08 96.8 97.2 98.2 102.89 99.41 99.44 100.1 99.5 100.6
01/12/2018 23:53:16 101.17 100.96 103.08 96.8 97.2 98.3 104.67 98.41 99.44 100.2 99.5 100.6
01/12/2018 23:53:17 103.96 103.57 103.57 96.9 97.2 98.3 105.65 99.36 99.44 100.2 99.5 100.6
01/12/2018 23:53:18 99.6 103.26 103.57 96.9 97.2 98.3 103.39 99.19 99.44 100.2 99.5 100.6
01/12/2018 23:53:19 99.22 100.9 103.57 96.9 97.2 98.3 102.64 97.78 99.44 100.2 99.5 100.6
01/12/2018 23:53:20 99.26 99.99 103.57 97 97.2 98.3 103.97 97.96 99.44 100.3 99.5 100.6
01/12/2018 23:53:21 98.08 99.51 103.57 97 97.2 98.3 102.74 97.79 99.44 100.3 99.5 100.6
01/12/2018 23:53:22 98.71 99.64 103.57 97 97.2 98.3 102.14 97.55 99.44 100.3 99.5 100.6
01/12/2018 23:53:23 100.3 100.06 103.57 97 97.2 98.3 102.71 96.68 99.44 100.3 99.5 100.6
01/12/2018 23:53:24 99.83 100.03 103.57 97 97.3 98.3 102.79 96.75 99.44 100.3 99.5 100.6
01/12/2018 23:53:25 102.3 102.04 103.57 97 97.3 98.3 105.94 99.28 99.44 100.4 99.6 100.6
01/12/2018 23:53:26 96.86 101.45 103.57 97 97.3 98.3 103.53 98.96 99.44 100.4 99.6 100.6
01/12/2018 23:53:27 102.76 102.76 103.57 97.1 97.3 98.3 105 98.81 99.44 100.4 99.6 100.6
01/12/2018 23:53:28 101.89 103.45 103.57 97.1 97.3 98.3 104.38 99.24 99.44 100.5 99.6 100.6
01/12/2018 23:53:29 101.06 101.98 103.57 97.1 97.3 98.3 103.36 98.26 99.44 100.5 99.6 100.6
01/12/2018 23:53:30 98.52 101.41 103.57 97.1 97.3 98.3 102.13 97.54 99.44 100.5 99.6 100.6
01/12/2018 23:53:31 98.97 99.75 103.57 97.1 97.3 98.3 102.55 96.77 99.44 100.5 99.6 100.6
01/12/2018 23:53:32 98.26 100.07 103.57 97.1 97.3 98.3 102.36 96.81 99.44 100.5 99.6 100.6
01/12/2018 23:53:33 99.07 99.31 103.57 97.1 97.3 98.3 103.22 97.13 99.44 100.5 99.6 100.6
01/12/2018 23:53:34 96.72 98.83 103.57 97.1 97.3 98.3 101.12 97.12 99.44 100.5 99.6 100.7
01/12/2018 23:53:35 98.81 98.97 103.57 97.2 97.3 98.3 101.96 96.48 99.44 100.6 99.6 100.7
01/12/2018 23:53:36 95.11 98.47 103.57 97.2 97.3 98.3 101.21 96.18 99.44 100.6 99.6 100.7
01/12/2018 23:53:37 95.42 96.73 103.57 97.2 97.3 98.3 101.29 96.01 99.44 100.6 99.6 100.7
01/12/2018 23:53:38 97.26 97.15 103.57 97.2 97.3 98.3 102.22 96.2 99.44 100.6 99.6 100.7
01/12/2018 23:53:39 95.4 96.83 103.57 97.2 97.3 98.3 101.22 95.87 99.44 100.6 99.6 100.7
01/12/2018 23:53:40 97.22 97.19 103.57 97.2 97.3 98.3 101.98 96.11 99.44 100.6 99.6 100.7
01/12/2018 23:53:41 96.95 97.24 103.57 97.2 97.3 98.3 102.91 96.49 99.44 100.6 99.6 100.7
01/12/2018 23:53:42 98.29 97.92 103.57 97.2 97.3 98.3 102.96 97.03 99.44 100.7 99.6 100.7
01/12/2018 23:53:43 97.19 97.91 103.57 97.2 97.3 98.3 102.66 96.96 99.44 100.7 99.6 100.7
01/12/2018 23:53:44 97.73 98.18 103.57 97.2 97.3 98.3 102.32 96.6 99.41 100.7 99.6 100.7
01/12/2018 23:53:45 97.83 97.86 103.57 97.2 97.3 98.3 102.01 96.42 99.36 100.7 99.6 100.7
01/12/2018 23:53:46 98.73 98.83 103.57 97.2 97.3 98.3 102.55 96.54 99.36 100.7 99.6 100.7
01/12/2018 23:53:47 99.12 99.45 103.45 97.3 97.3 98.3 102.47 96.86 99.28 100.7 99.7 100.7
01/12/2018 23:53:48 99.09 100.81 103.45 97.3 97.3 98.3 102.94 97.61 99.28 100.8 99.7 100.7
01/12/2018 23:53:49 96.58 98.61 103.45 97.3 97.3 98.3 100.39 96.59 99.28 100.8 99.6 100.7
01/12/2018 23:53:50 96.01 97.42 103.45 97.3 97.3 98.3 101.01 95.63 99.28 100.8 99.6 100.7
01/12/2018 23:53:51 98.52 98 103.45 97.3 97.3 98.3 102.93 96.46 99.28 100.8 99.7 100.7
01/12/2018 23:53:52 107.19 106.46 106.46 97.4 97.3 98.3 107.73 100.96 100.96 100.9 99.7 100.7
01/12/2018 23:53:53 101.07 105.86 106.46 97.5 97.3 98.3 104.56 100.37 100.96 100.9 99.7 100.7
01/12/2018 23:53:54 99.2 103.34 106.46 97.5 97.3 98.3 103.36 98.99 100.96 100.9 99.7 100.7
01/12/2018 23:53:55 98.2 101.32 106.46 97.5 97.3 98.3 103.14 98.01 100.96 101 99.7 100.7
01/12/2018 23:53:56 95.97 100 106.46 97.5 97.3 98.3 102.5 97.61 100.96 101 99.7 100.7
01/12/2018 23:53:57 97.95 98.45 106.46 97.5 97.3 98.3 101.89 96.87 100.96 101 99.7 100.7
01/12/2018 23:53:58 100.88 100.18 106.46 97.5 97.3 98.3 103.6 97.07 100.96 101 99.7 100.7
01/12/2018 23:53:59 98.65 99.72 106.46 97.6 97.3 98.3 102.53 96.94 100.96 101 99.7 100.7
01/12/2018 23:54:00 98.25 99.09 106.46 97.6 97.3 98.3 102.08 96.77 100.96 101 99.7 100.7
01/12/2018 23:54:01 95.53 98.34 106.46 97.6 97.3 98.3 101.79 96.68 100.96 101 99.7 100.7
01/12/2018 23:54:02 97.26 97.3 106.46 97.6 97.3 98.3 102.99 96.69 100.96 101.1 99.7 100.7
01/12/2018 23:54:03 102.67 101.53 106.46 97.6 97.3 98.3 105.94 98.76 100.96 101.1 99.7 100.7
01/12/2018 23:54:04 100.18 101.48 106.46 97.6 97.3 98.3 103.6 98.78 100.96 101.1 99.7 100.7
01/12/2018 23:54:05 98.78 100.37 106.46 97.6 97.3 98.3 103.47 98.44 100.96 101.1 99.7 100.7
01/12/2018 23:54:06 97.14 99.46 106.46 97.6 97.3 98.3 102.56 97.56 100.96 101.2 99.7 100.7
01/12/2018 23:54:07 99.29 99.29 106.46 97.7 97.3 98.3 104.06 97.82 100.96 101.2 99.7 100.7
01/12/2018 23:54:08 100.34 100.52 106.46 97.7 97.3 98.3 103.7 97.8 100.96 101.2 99.7 100.7
01/12/2018 23:54:09 99.38 100.17 106.46 97.7 97.3 98.3 104.02 98.12 100.96 101.2 99.7 100.7
01/12/2018 23:54:10 98.19 99.43 106.46 97.7 97.3 98.3 102.72 97.6 100.96 101.3 99.7 100.7
01/12/2018 23:54:11 100.17 99.78 106.46 97.7 97.3 98.3 103.44 97.39 100.96 101.3 99.7 100.7
01/12/2018 23:54:12 100.44 100.47 106.46 97.7 97.3 98.3 104.08 98.02 100.96 101.3 99.7 100.7
01/12/2018 23:54:13 101.05 100.72 106.46 97.8 97.3 98.3 104.27 98.11 100.96 101.3 99.7 100.7
01/12/2018 23:54:14 99.14 100.95 106.46 97.8 97.3 98.3 102.67 97.99 100.96 101.3 99.7 100.7
01/12/2018 23:54:15 99.63 99.85 106.46 97.8 97.3 98.3 103.09 97.27 100.96 101.4 99.7 100.7
01/12/2018 23:54:16 98.61 100.15 106.46 97.8 97.3 98.3 102.74 97.7 100.96 101.4 99.7 100.7
01/12/2018 23:54:17 99.69 99.46 106.46 97.8 97.3 98.3 103.86 97.46 100.96 101.4 99.7 100.7
01/12/2018 23:54:18 98.27 99.55 106.46 97.9 97.3 98.3 103.61 98.01 100.96 101.4 99.7 100.7
01/12/2018 23:54:19 109.37 108.81 108.81 98 97.3 98.3 109.79 103.15 103.15 101.5 99.8 100.7
01/12/2018 23:54:20 105.62 108.88 108.88 98.1 97.4 98.3 106.63 103.23 103.23 101.6 99.8 100.7
01/12/2018 23:54:21 98.25 106.89 108.88 98.1 97.3 98.3 102.58 101.42 103.23 101.6 99.8 100.7
01/12/2018 23:54:22 101.95 103.53 108.88 98.2 97.3 98.3 105.28 99.23 103.23 101.6 99.8 100.7
01/12/2018 23:54:23 98.41 103.09 108.88 98.2 97.3 98.3 102.65 99.14 103.23 101.6 99.8 100.7
01/12/2018 23:54:24 99.04 100.7 108.88 98.2 97.3 98.3 102.99 97.63 103.23 101.7 99.8 100.7
01/12/2018 23:54:25 98.74 100.03 108.88 98.2 97.3 98.3 102.75 97.29 103.23 101.7 99.8 100.7
01/12/2018 23:54:26 100.91 100.78 108.88 98.2 97.3 98.3 103.83 97.78 103.23 101.7 99.8 100.7
01/12/2018 23:54:27 95.37 100.3 108.88 98.2 97.3 98.3 102.66 97.45 103.23 101.7 99.8 100.7
01/12/2018 23:54:28 100.33 99.78 108.88 98.3 97.3 98.3 103.73 97.75 103.23 101.7 99.8 100.7
01/12/2018 23:54:29 99.3 99.78 108.88 98.3 97.3 98.3 103.43 97.74 103.23 101.8 99.8 100.8
01/12/2018 23:54:30 98.79 99.88 108.88 98.3 97.3 98.3 102.97 97.75 103.23 101.8 99.8 100.8
01/12/2018 23:54:31 98.55 99.69 108.88 98.3 97.3 98.4 102.92 97.61 103.23 101.8 99.8 100.8
01/12/2018 23:54:32 101.22 100.53 108.88 98.3 97.3 98.4 104.22 97.85 103.23 101.8 99.8 100.8
01/12/2018 23:54:33 100.88 101.45 108.88 98.4 97.3 98.4 104.09 98.53 103.23 101.8 99.8 100.8
01/12/2018 23:54:34 98.8 100.36 108.88 98.4 97.3 98.4 103.13 98.12 103.23 101.9 99.8 100.8
01/12/2018 23:54:35 98.98 99.88 108.88 98.4 97.3 98.4 103.61 97.95 103.23 101.9 99.8 100.8
01/12/2018 23:54:36 102.55 101.95 108.88 98.4 97.3 98.4 104.68 98.56 103.23 101.9 99.8 100.8
01/12/2018 23:54:37 98.22 101.07 108.88 98.4 97.3 98.4 102.41 97.66 103.23 101.9 99.9 100.8
01/12/2018 23:54:38 99.6 99.94 108.88 98.4 97.3 98.4 102.58 96.81 103.23 101.9 99.9 100.8
01/12/2018 23:54:39 99.27 100.3 108.88 98.5 97.3 98.4 102.78 97.05 103.23 101.9 99.9 100.8
01/12/2018 23:54:40 98.47 99.5 108.88 98.5 97.3 98.4 102.62 96.85 103.23 102 99.9 100.8
01/12/2018 23:54:41 98.78 99.23 108.88 98.5 97.3 98.4 102.95 96.97 103.23 102 99.9 100.8
01/12/2018 23:54:42 96.28 98.67 108.88 98.5 97.3 98.4 101.95 96.58 103.23 102 99.9 100.8
01/12/2018 23:54:43 103.51 102.31 108.88 98.5 97.3 98.4 105.24 98.46 103.23 102 99.9 100.8
01/12/2018 23:54:44 102.9 103.67 108.88 98.6 97.3 98.4 105.32 99.38 103.23 102 99.9 100.8
01/12/2018 23:54:45 103.31 103.51 108.88 98.6 97.4 98.4 104.53 98.95 103.23 102.1 99.9 100.8
01/12/2018 23:54:46 98.51 102.64 108.88 98.6 97.3 98.4 102.91 98.69 103.23 102.1 99.9 100.8
01/12/2018 23:54:47 97.19 100.46 108.88 98.6 97.3 98.4 103.17 97.96 103.23 102.1 99.9 100.8
01/12/2018 23:54:48 98.04 98.7 108.88 98.6 97.3 98.4 102.6 97.29 103.23 102.1 99.9 100.8
01/12/2018 23:54:49 97.94 98.45 108.88 98.6 97.3 98.4 102.2 96.81 103.23 102.1 99.9 100.8
01/12/2018 23:54:50 98.46 98.56 106.89 98.6 97.3 98.4 103.19 97.37 101.42 102.1 99.9 100.8
01/12/2018 23:54:51 100.52 99.89 103.67 98.7 97.3 98.4 104.18 97.51 99.38 102.2 99.9 100.8
01/12/2018 23:54:52 98.92 99.98 103.67 98.7 97.3 98.4 103.34 97.99 99.38 102.2 99.9 100.8
01/12/2018 23:54:53 100.25 100.09 103.67 98.7 97.3 98.4 103.6 97.68 99.38 102.2 99.9 100.8
01/12/2018 23:54:54 102.08 101.39 103.67 98.7 97.3 98.4 105.09 98.42 99.38 102.2 99.9 100.8
01/12/2018 23:54:55 102.44 103.1 103.67 98.7 97.3 98.4 105.57 99.49 99.49 102.2 99.9 100.8
01/12/2018 23:54:56 99.13 101.66 103.67 98.8 97.3 98.4 103.86 98.79 99.49 102.3 99.9 100.8
01/12/2018 23:54:57 97.37 100.15 103.67 98.8 97.3 98.4 101.71 98.05 99.49 102.3 99.9 100.8
01/12/2018 23:54:58 100.59 99.95 103.67 98.8 97.3 98.4 103.47 97.27 99.49 102.3 99.9 100.8
01/12/2018 23:54:59 102.36 101.93 103.67 98.8 97.3 98.4 105.54 98.79 99.49 102.3 99.9 100.8
01/12/2018 23:55:00 98.39 101.72 103.67 98.8 97.3 98.4 103.19 98.75 99.49 102.3 99.9 100.8
01/12/2018 23:55:01 99.92 100.3 103.67 98.8 97.3 98.4 103.68 98.21 99.49 102.4 99.9 100.8
01/12/2018 23:55:02 98.55 99.98 103.67 98.8 97.3 98.4 102.95 98.11 99.49 102.4 99.9 100.8
01/12/2018 23:55:03 102.76 102.31 103.67 98.9 97.3 98.4 105.07 98.42 99.49 102.4 99.9 100.8
01/12/2018 23:55:04 97.23 101.83 103.67 98.9 97.3 98.4 102.12 98.5 99.49 102.4 99.9 100.8
01/12/2018 23:55:05 96.03 99.53 103.67 98.9 97.3 98.4 102.62 97.58 99.49 102.4 99.9 100.8
01/12/2018 23:55:06 99.81 99.46 103.67 98.9 97.3 98.4 103.86 97.23 99.49 102.4 99.9 100.8
01/12/2018 23:55:07 101.27 100.82 103.67 98.9 97.3 98.4 103.96 97.77 99.49 102.5 99.9 100.8
01/12/2018 23:55:08 100.57 101.23 103.67 98.9 97.3 98.4 103.69 97.98 99.49 102.5 99.9 100.8
01/12/2018 23:55:09 98.89 100.59 103.67 98.9 97.3 98.4 103.79 97.77 99.49 102.5 100 100.8
01/12/2018 23:55:10 99.36 99.68 103.67 99 97.3 98.4 103.49 97.65 99.49 102.5 100 100.8
01/12/2018 23:55:11 104.12 102.91 103.67 99 97.3 98.4 105.65 98.91 99.49 102.5 100 100.8
01/12/2018 23:55:12 100.5 102.8 103.67 99 97.3 98.4 104.43 98.7 99.49 102.6 100 100.8
01/12/2018 23:55:13 101.52 101.66 103.67 99 97.3 98.4 105.65 99.55 99.55 102.6 100 100.8
01/12/2018 23:55:14 100.21 102.09 103.51 99.1 97.3 98.4 104.72 99.91 99.91 102.6 100 100.8
01/12/2018 23:55:15 97.83 100.57 103.1 99.1 97.3 98.4 102.07 98.75 99.91 102.6 100 100.8
01/12/2018 23:55:16 99.05 99.05 103.1 99.1 97.3 98.4 103.09 97.6 99.91 102.6 100 100.8
01/12/2018 23:55:17 99.82 99.61 103.1 99.1 97.3 98.4 103.4 97.36 99.91 102.6 100 100.8
01/12/2018 23:55:18 98.53 99.52 103.1 99.1 97.3 98.4 102.75 97.38 99.91 102.7 100 100.8
01/12/2018 23:55:19 99.09 99.31 103.1 99.1 97.3 98.4 102.67 97.21 99.91 102.7 100 100.8
01/12/2018 23:55:20 103.94 103.02 103.1 99.1 97.3 98.4 105.88 98.72 99.91 102.7 100 100.8
01/12/2018 23:55:21 100.38 103.21 103.21 99.2 97.3 98.4 103.79 99.09 99.91 102.7 100 100.9
01/12/2018 23:55:22 98.8 101.34 103.21 99.1 97.3 98.4 103.9 98.35 99.91 102.7 100 100.9
01/12/2018 23:55:23 98.39 99.88 103.21 99.1 97.3 98.4 101.85 97.43 99.91 102.7 100 100.9
01/12/2018 23:55:24 98.63 99.68 103.21 99.1 97.3 98.4 103.5 97.53 99.91 102.7 100 100.9
01/12/2018 23:55:25 98.24 98.7 103.21 99.1 97.3 98.4 102.88 97.32 99.91 102.8 100 100.9
01/12/2018 23:55:26 100.09 99.82 103.21 99.2 97.3 98.4 103.89 97.59 99.91 102.8 100 100.9
01/12/2018 23:55:27 100.93 100.79 103.21 99.2 97.3 98.4 105.39 99.11 99.91 102.8 100 100.9
01/12/2018 23:55:28 102.37 102.55 103.21 99.2 97.3 98.4 104.44 99.72 99.91 102.8 100 100.9
01/12/2018 23:55:29 98.59 101.28 103.21 99.2 97.3 98.4 102.8 98.3 99.91 102.8 100 100.9
01/12/2018 23:55:30 99.41 100.12 103.21 99.2 97.3 98.4 102.64 97.51 99.91 102.8 100 100.9
01/12/2018 23:55:31 97.54 99.41 103.21 99.2 97.3 98.4 102.45 97.52 99.91 102.8 100 100.9
01/12/2018 23:55:32 101.46 100.82 103.21 99.2 97.3 98.4 103.45 97.16 99.91 102.9 100 100.9
01/12/2018 23:55:33 101.45 101.68 103.21 99.3 97.3 98.4 103.42 97.57 99.91 102.9 100 100.9
01/12/2018 23:55:34 98.44 101.04 103.21 99.3 97.3 98.4 101.7 97.23 99.91 102.9 100 100.9
01/12/2018 23:55:35 98.72 99.62 103.21 99.3 97.3 98.4 102.88 96.93 99.91 102.9 100 100.9
01/12/2018 23:55:36 99.47 99.73 103.21 99.3 97.3 98.4 102.93 96.92 99.91 102.9 100 100.9
01/12/2018 23:55:37 99.91 99.91 103.21 99.3 97.3 98.4 103.42 97.33 99.91 102.9 100 100.9
01/12/2018 23:55:38 99.07 99.75 103.21 99.3 97.3 98.4 102.25 96.84 99.91 102.9 100 100.9
01/12/2018 23:55:39 98.2 99.44 103.21 99.3 97.3 98.4 102.67 96.86 99.91 102.9 100 100.9
01/12/2018 23:55:40 98.2 98.84 103.21 99.3 97.3 98.4 101.06 96.36 99.91 102.9 100 100.9
01/12/2018 23:55:41 99.41 99.17 103.21 99.3 97.3 98.4 102.84 96.51 99.91 102.9 100 100.9
01/12/2018 23:55:42 98.69 99.31 103.21 99.3 97.3 98.4 101.81 96.45 99.91 102.9 100 100.9
01/12/2018 23:55:43 97.65 98.77 103.21 99.3 97.3 98.4 101.58 96.05 99.91 102.9 100 100.9
01/12/2018 23:55:44 97.82 98.18 103.21 99.4 97.3 98.4 102.64 96.65 99.72 103 100 100.9
01/12/2018 23:55:45 97.94 98.11 103.21 99.4 97.3 98.4 103.26 97.08 99.72 103 100 100.9
01/12/2018 23:55:46 101 100.53 103.21 99.4 97.3 98.4 104.02 97.72 99.72 103 100 100.9
01/12/2018 23:55:47 101.34 101.03 103.21 99.4 97.3 98.4 103.79 98.02 99.72 103 100 100.9
01/12/2018 23:55:48 98.36 100.99 103.21 99.4 97.3 98.4 102.62 97.98 99.72 103 100.1 100.9
01/12/2018 23:55:49 97.08 99.42 103.21 99.4 97.3 98.4 101.06 96.84 99.72 103 100 100.9
01/12/2018 23:55:50 100.34 99.72 103.21 99.4 97.3 98.4 103.22 96.92 99.72 103 100.1 100.9
01/12/2018 23:55:51 99.2 100.34 102.55 99.4 97.3 98.4 103.93 97.4 99.72 103 100.1 100.9
01/12/2018 23:55:52 97.64 99.16 102.55 99.4 97.3 98.4 103.55 97.84 99.72 103 100.1 100.9
01/12/2018 23:55:53 97.79 98.78 102.55 99.4 97.3 98.4 102.23 97.43 99.72 103 100.1 100.9
01/12/2018 23:55:54 94.89 97.75 102.55 99.4 97.3 98.4 98.05 96.14 99.72 103 100.1 100.9
01/12/2018 23:55:55 97.56 97.35 102.55 99.4 97.3 98.4 102.42 95.92 99.72 103.1 100.1 100.9
01/12/2018 23:55:56 99.59 99.21 102.55 99.4 97.3 98.4 102.1 96.13 99.72 103.1 100.1 100.9
01/12/2018 23:55:57 95.62 99.15 102.55 99.4 97.3 98.4 96.64 95.92 99.72 103.1 100.1 100.9
01/12/2018 23:55:58 94.94 97.04 101.68 99.4 97.3 98.4 96.05 93.14 98.3 103.1 100 100.9
01/12/2018 23:55:59 99.77 98.79 101.68 99.4 97.3 98.4 101.12 94 98.02 103.1 100 100.9
01/12/2018 23:56:00 93.83 98.45 101.68 99.4 97.2 98.4 96.39 93.82 98.02 103.1 100 100.9
01/12/2018 23:56:01 93.41 96.17 101.68 99.4 97.2 98.4 93.59 91.73 98.02 103.1 100 100.9
01/12/2018 23:56:02 96.38 96.2 101.68 99.4 97.2 98.4 98.35 91.68 98.02 103.1 100 100.9
01/12/2018 23:56:03 97.47 97.62 101.04 99.4 97.2 98.4 99.19 93.11 98.02 103.1 100 100.9
01/12/2018 23:56:04 93.89 96.7 101.03 99.4 97.2 98.4 94.68 92.25 98.02 103.1 100 100.9
01/12/2018 23:56:05 100.44 99.68 101.03 99.5 97.2 98.4 101.33 94.3 98.02 103.1 100 100.9
01/12/2018 23:56:06 96.84 100.14 101.03 99.5 97.2 98.4 96.86 94.56 98.02 103.1 100 100.9
01/12/2018 23:56:07 104.34 103.73 103.73 99.5 97.2 98.5 104.47 97.7 98.02 103.1 100 100.9
01/12/2018 23:56:08 95.38 101.86 103.73 99.5 97.2 98.5 95.86 95.88 98.02 103.1 100 100.9
01/12/2018 23:56:09 96.23 99.06 103.73 99.5 97.2 98.5 97.75 93.19 98.02 103.1 100 100.9
01/12/2018 23:56:10 90.4 97.33 103.73 99.5 97.2 98.5 92.62 92.12 98.02 103.1 100 100.9
01/12/2018 23:56:11 91.83 94.39 103.73 99.5 97.2 98.4 93.26 89.59 98.02 103.1 100 100.9
01/12/2018 23:56:12 92.43 93.01 103.73 99.5 97.2 98.4 93.7 88.15 98.02 103.1 100 100.9
01/12/2018 23:56:13 92.24 93.64 103.73 99.5 97.2 98.4 93.42 88.56 98.02 103.1 100 100.9
01/12/2018 23:56:14 90.15 91.99 103.73 99.5 97.2 98.4 92.59 87.09 98.02 103.1 100 100.9
01/12/2018 23:56:15 92.04 92.14 103.73 99.5 97.2 98.4 93.44 87.85 98.02 103.1 100 100.9
01/12/2018 23:56:16 98.41 97.1 103.73 99.5 97.2 98.4 98.76 91.3 98.02 103.1 100 100.9
01/12/2018 23:56:17 95.03 97.13 103.73 99.5 97.1 98.4 95.83 91.35 97.98 103.1 99.9 100.9
01/12/2018 23:56:18 97.52 96.93 103.73 99.5 97.1 98.5 97.9 91.19 97.84 103.1 99.9 100.9
01/12/2018 23:56:19 95.3 96.9 103.73 99.5 97.1 98.5 96.02 91.11 97.84 103 99.9 100.9
01/12/2018 23:56:20 95.82 96.28 103.73 99.5 97.1 98.5 100.75 93.73 97.84 103 99.9 100.9
01/12/2018 23:56:21 97.61 97.61 103.73 99.4 97.1 98.5 102.72 96.01 97.84 103 99.9 100.9
01/12/2018 23:56:22 101.6 100.63 103.73 99.4 97.1 98.5 106.25 99.32 99.32 103 99.9 100.9
01/12/2018 23:56:23 97.1 100.48 103.73 99.4 97.1 98.5 104.09 99.88 99.88 103 100 100.9
01/12/2018 23:56:24 95.44 98.6 103.73 99.4 97.1 98.5 103.2 98.37 99.88 103 100 100.9
01/12/2018 23:56:25 99.94 99.26 103.73 99.4 97.1 98.5 106.46 99.76 99.88 103 100 100.9
01/12/2018 23:56:26 97.97 99.2 103.73 99.4 97.1 98.5 104.14 100.04 100.04 103.1 100 100.9
01/12/2018 23:56:27 103.97 103.63 103.73 99.4 97.1 98.5 106.5 100.7 100.7 103.1 100 100.9
01/12/2018 23:56:28 98.18 102.78 103.73 99.4 97.1 98.5 106.16 100.21 100.7 103.1 100 100.9
01/12/2018 23:56:29 94.77 100.38 103.73 99.4 97.1 98.5 101.79 99.96 100.7 103.1 100 100.9
01/12/2018 23:56:30 98.38 98.38 103.73 99.5 97.1 98.5 102.16 97.95 100.7 103.1 100 100.9
01/12/2018 23:56:31 97.76 98.6 103.73 99.5 97.1 98.5 105.79 99.33 100.7 103.1 100 100.9
01/12/2018 23:56:32 94.54 97.7 103.73 99.5 97.1 98.5 101.58 98.4 100.7 103.1 100 100.9
01/12/2018 23:56:33 95.99 96.13 103.73 99.4 97.1 98.5 103.6 97.5 100.7 103.1 100 100.9
01/12/2018 23:56:34 96.74 96.81 103.73 99.4 97.1 98.5 105.53 98.92 100.7 103.1 100.1 100.9
01/12/2018 23:56:35 100.04 99.11 103.73 99.5 97.1 98.5 104.6 98.98 100.7 103.1 100.1 100.9
01/12/2018 23:56:36 99.01 99.26 103.73 99.5 97.1 98.5 104.28 98.62 100.7 103.2 100.1 100.9
01/12/2018 23:56:37 98.12 99.02 103.63 99.5 97.2 98.5 104.16 99.06 100.7 103.2 100.1 100.9
01/12/2018 23:56:38 99.3 99.2 103.63 99.5 97.2 98.5 103.72 98.1 100.7 103.2 100.1 100.9
01/12/2018 23:56:39 96.88 99.14 103.63 99.5 97.2 98.5 103.16 98.09 100.7 103.2 100.1 100.9
01/12/2018 23:56:40 97.52 97.82 103.63 99.5 97.2 98.5 102.64 97.22 100.7 103.2 100.1 100.9
01/12/2018 23:56:41 98.33 98.32 103.63 99.5 97.2 98.5 102.88 96.96 100.7 103.2 100.1 100.9
01/12/2018 23:56:42 98.24 98.83 103.63 99.5 97.2 98.5 103.32 97.39 100.7 103.2 100.1 100.9
01/12/2018 23:56:43 96.88 98.15 103.63 99.5 97.2 98.5 103.16 97.47 100.7 103.2 100.1 100.9
01/12/2018 23:56:44 98.16 98.2 103.63 99.5 97.1 98.5 103.14 97.48 100.7 103.2 100.1 101
01/12/2018 23:56:45 97.61 97.99 103.63 99.5 97.1 98.5 101.88 97.03 100.7 103.2 100.1 101
01/12/2018 23:56:46 96.23 97.91 103.63 99.5 97.2 98.5 102.67 96.48 100.7 103.2 100.2 101
01/12/2018 23:56:47 97.97 98.08 103.63 99.5 97.1 98.5 103.54 97.64 100.7 103.2 100.2 101
01/12/2018 23:56:48 97.52 98.21 103.63 99.5 97.1 98.5 103.13 97.9 100.7 103.2 100.2 101
01/12/2018 23:56:49 97.73 98.02 103.63 99.5 97.1 98.5 102.74 97.42 100.7 103.2 100.2 101
01/12/2018 23:56:50 99.52 99.05 103.63 99.5 97.1 98.5 103.11 97.22 100.7 103.2 100.2 101
01/12/2018 23:56:51 96.93 99.14 103.63 99.5 97.1 98.5 102.68 97.34 100.7 103.2 100.2 101
01/12/2018 23:56:52 99.17 98.83 103.63 99.4 97.1 98.5 103.34 97.3 100.7 103.2 100.2 101
01/12/2018 23:56:53 97.1 98.75 103.63 99.4 97.1 98.5 102.82 97.21 100.7 103.2 100.2 101
01/12/2018 23:56:54 102.01 101.36 103.63 99.5 97.1 98.5 105.56 98.99 100.7 103.2 100.2 101
01/12/2018 23:56:55 105.23 104.15 104.15 99.5 97.2 98.5 107.15 100.32 100.7 103.2 100.2 101
01/12/2018 23:56:56 101.13 104.22 104.22 99.5 97.2 98.5 105.34 100.32 100.7 103.2 100.2 101
01/12/2018 23:56:57 97.47 102.19 104.22 99.5 97.2 98.5 103.37 99.48 100.32 103.2 100.2 101
01/12/2018 23:56:58 96.9 99.9 104.22 99.5 97.2 98.5 103.26 98.38 100.32 103.2 100.3 101
01/12/2018 23:56:59 98.35 98.97 104.22 99.5 97.2 98.5 103.06 97.88 100.32 103.2 100.3 101
01/12/2018 23:57:00 97.35 98.17 104.22 99.5 97.2 98.5 103.88 97.57 100.32 103.2 100.3 101
01/12/2018 23:57:01 98.29 98.25 104.22 99.5 97.2 98.5 104.16 98.1 100.32 103.2 100.3 101
01/12/2018 23:57:02 99.64 99.51 104.22 99.5 97.2 98.5 104.22 98.28 100.32 103.2 100.3 101
01/12/2018 23:57:03 102.71 101.66 104.22 99.5 97.2 98.5 106.38 99.67 100.32 103.3 100.3 101
01/12/2018 23:57:04 100.02 101.38 104.22 99.5 97.2 98.5 103.54 99.35 100.32 103.3 100.3 101
01/12/2018 23:57:05 98.29 100.6 104.22 99.5 97.2 98.5 102.59 98.32 100.32 103.3 100.3 101
01/12/2018 23:57:06 99.46 99.6 104.22 99.5 97.2 98.5 103.38 97.73 100.32 103.3 100.3 101
01/12/2018 23:57:07 98.77 99.53 104.22 99.5 97.2 98.5 103.45 97.5 100.32 103.3 100.3 101
01/12/2018 23:57:08 97.06 98.85 104.22 99.5 97.2 98.5 102.72 97.01 100.32 103.3 100.3 101
01/12/2018 23:57:09 96.66 97.79 104.22 99.5 97.2 98.5 102.98 97.09 100.32 103.3 100.3 101
01/12/2018 23:57:10 96.85 97.66 104.22 99.5 97.2 98.5 101.87 96.93 100.32 103.3 100.4 101
01/12/2018 23:57:11 96.04 97.02 104.22 99.5 97.2 98.5 103.24 96.87 100.32 103.3 100.4 101
01/12/2018 23:57:12 98.76 98.22 104.22 99.5 97.2 98.5 105.64 98.87 100.32 103.3 100.4 101
01/12/2018 23:57:13 99.78 99.83 104.22 99.5 97.2 98.5 104.14 99.08 100.32 103.3 100.4 101
01/12/2018 23:57:14 98.78 99.56 104.22 99.5 97.2 98.5 104.73 98.68 100.32 103.3 100.4 101
01/12/2018 23:57:15 98.97 99.17 104.22 99.5 97.2 98.5 104.97 98.75 100.32 103.3 100.4 101
01/12/2018 23:57:16 97.88 99.34 104.22 99.5 97.2 98.5 103.42 98.67 100.32 103.3 100.4 101
01/12/2018 23:57:17 99.13 98.95 104.22 99.5 97.2 98.5 104.62 98.38 100.32 103.3 100.4 101
01/12/2018 23:57:18 98.22 98.73 104.22 99.5 97.3 98.5 103.78 98.42 100.32 103.3 100.4 101
01/12/2018 23:57:19 98.25 98.55 104.22 99.5 97.3 98.5 102.93 97.79 100.32 103.3 100.4 101
01/12/2018 23:57:20 99.7 99.48 104.22 99.5 97.3 98.5 105.18 98.68 100.32 103.3 100.5 101
01/12/2018 23:57:21 101.79 101.25 104.22 99.6 97.3 98.5 105.31 99.14 100.32 103.3 100.5 101
01/12/2018 23:57:22 97.98 101.14 104.22 99.6 97.3 98.5 103.23 98.96 100.32 103.3 100.5 101
01/12/2018 23:57:23 97.65 99.54 104.22 99.6 97.3 98.5 103.04 98.15 100.32 103.3 100.5 101
01/12/2018 23:57:24 97.29 98.34 104.22 99.6 97.3 98.5 105.14 98.65 100.32 103.4 100.5 101
01/12/2018 23:57:25 98.96 98.81 104.22 99.5 97.3 98.5 105.65 99.53 100.32 103.4 100.5 101
01/12/2018 23:57:26 100.43 100.13 102.19 99.6 97.3 98.5 103.56 99.06 99.67 103.4 100.5 101
01/12/2018 23:57:27 98.88 99.97 101.66 99.6 97.3 98.5 104.68 98.51 99.67 103.4 100.5 101
01/12/2018 23:57:28 100.52 100.12 101.66 99.6 97.3 98.5 104.63 98.82 99.67 103.4 100.5 101
01/12/2018 23:57:29 97.72 100.2 101.66 99.6 97.3 98.5 102.9 98.38 99.67 103.4 100.5 101
01/12/2018 23:57:30 99.49 99.74 101.66 99.6 97.3 98.5 104.06 97.94 99.67 103.4 100.6 101
01/12/2018 23:57:31 99.14 99.58 101.66 99.6 97.3 98.5 103.61 97.84 99.67 103.4 100.6 101
01/12/2018 23:57:32 100.43 100.46 101.66 99.6 97.3 98.5 104.07 97.98 99.67 103.4 100.6 101
01/12/2018 23:57:33 99.6 100.12 101.38 99.6 97.3 98.5 104.41 98.29 99.53 103.4 100.6 101
01/12/2018 23:57:34 101.14 101.82 101.82 99.6 97.3 98.5 105 99.44 99.53 103.4 100.6 101.1
01/12/2018 23:57:35 97.06 100.28 101.82 99.6 97.3 98.5 104.14 98.65 99.53 103.4 100.6 101.1
01/12/2018 23:57:36 103.25 102.67 102.67 99.6 97.3 98.5 105.44 99.3 99.53 103.4 100.6 101.1
01/12/2018 23:57:37 101.01 101.34 102.67 99.6 97.4 98.5 103.65 98.63 99.53 103.4 100.6 101.1
01/12/2018 23:57:38 99.66 101.69 102.67 99.6 97.4 98.5 102.96 98.36 99.53 103.4 100.6 101.1
01/12/2018 23:57:39 95.86 100.17 102.67 99.6 97.4 98.5 102.41 96.92 99.53 103.4 100.6 101.1
01/12/2018 23:57:40 100.89 100.35 102.67 99.6 97.4 98.5 105.21 98.62 99.53 103.4 100.6 101.1
01/12/2018 23:57:41 103.03 102.97 102.97 99.6 97.4 98.5 106.33 100.28 100.28 103.4 100.7 101.1
01/12/2018 23:57:42 97.02 101.73 102.97 99.6 97.4 98.5 103.16 99.4 100.28 103.4 100.7 101.1
01/12/2018 23:57:43 96.34 99.43 102.97 99.6 97.4 98.5 101.72 98.09 100.28 103.4 100.7 101.1
01/12/2018 23:57:44 97.81 97.96 102.97 99.6 97.4 98.5 102.24 96.84 100.28 103.4 100.7 101.1
01/12/2018 23:57:45 98.32 98.23 102.97 99.6 97.4 98.5 102.86 96.71 100.28 103.4 100.7 101.1
01/12/2018 23:57:46 100.43 99.81 102.97 99.6 97.4 98.5 105.24 98.42 100.28 103.4 100.7 101.1
01/12/2018 23:57:47 101.66 101.5 102.97 99.6 97.4 98.5 104.15 98.38 100.28 103.4 100.7 101.1
01/12/2018 23:57:48 97.66 101.22 102.97 99.6 97.4 98.5 102.51 98.24 100.28 103.4 100.7 101.1
01/12/2018 23:57:49 96.76 99.4 102.97 99.6 97.4 98.5 101.96 97.2 100.28 103.4 100.7 101.1
01/12/2018 23:57:50 97.51 98.39 102.97 99.6 97.4 98.5 102.56 96.97 100.28 103.4 100.7 101.1
01/12/2018 23:57:51 99.42 99.04 102.97 99.6 97.4 98.5 103.03 96.94 100.28 103.4 100.7 101.1
01/12/2018 23:57:52 98.42 99.29 102.97 99.6 97.4 98.5 103.11 97.33 100.28 103.4 100.7 101.1
01/12/2018 23:57:53 96.26 98.56 102.97 99.6 97.4 98.5 103.64 97.2 100.28 103.4 100.7 101.1
01/12/2018 23:57:54 96.81 97.65 102.97 99.6 97.4 98.5 102.25 97.14 100.28 103.4 100.8 101.1
01/12/2018 23:57:55 96.56 96.95 102.97 99.6 97.4 98.5 102.58 96.67 100.28 103.4 100.8 101.1
01/12/2018 23:57:56 96.76 97.8 102.97 99.5 97.4 98.5 102.36 96.9 100.28 103.4 100.8 101.1
01/12/2018 23:57:57 93.7 96.59 102.97 99.5 97.4 98.5 101.62 96.45 100.28 103.4 100.8 101.1
01/12/2018 23:57:58 95.36 95.85 102.97 99.5 97.4 98.5 102.45 96.46 100.28 103.4 100.8 101.1
01/12/2018 23:57:59 95 95.26 102.97 99.5 97.4 98.5 102.77 96.84 100.28 103.4 100.8 101.1
01/12/2018 23:58:00 93.63 95.11 102.97 99.5 97.4 98.5 102.25 96.59 100.28 103.4 100.8 101.1
01/12/2018 23:58:01 94.75 95 102.97 99.5 97.4 98.5 101.92 96.24 100.28 103.4 100.8 101.1
01/12/2018 23:58:02 96.9 96.66 102.97 99.5 97.4 98.5 103.97 97.55 100.28 103.4 100.8 101.1
01/12/2018 23:58:03 99.13 98.55 102.97 99.5 97.4 98.5 105.8 98.92 100.28 103.4 100.8 101.1
01/12/2018 23:58:04 98.98 98.92 102.97 99.5 97.4 98.5 104.28 98.78 100.28 103.4 100.8 101.1
01/12/2018 23:58:05 98.07 98.93 102.97 99.5 97.5 98.5 104.69 98.81 100.28 103.4 100.8 101.1
01/12/2018 23:58:06 97.88 98.44 102.97 99.5 97.5 98.5 103.36 98.79 100.28 103.4 100.8 101.1
01/12/2018 23:58:07 98.02 98.59 102.97 99.5 97.5 98.5 104.47 98.21 100.28 103.4 100.9 101.1
01/12/2018 23:58:08 97.6 97.98 102.97 99.5 97.5 98.5 103.97 98.06 100.28 103.4 100.9 101.1
01/12/2018 23:58:09 96.8 97.94 102.97 99.5 97.5 98.5 103.15 98.19 100.28 103.4 100.9 101.1
01/12/2018 23:58:10 96.87 97.69 102.97 99.5 97.5 98.5 102.56 97.31 100.28 103.4 100.9 101.1
01/12/2018 23:58:11 98.19 98.41 101.73 99.5 97.5 98.5 104.15 97.76 99.4 103.4 100.9 101.1
01/12/2018 23:58:12 100.99 100.83 101.5 99.4 97.5 98.5 104.13 98.27 98.92 103.4 100.9 101.1
01/12/2018 23:58:13 95.06 99.93 101.5 99.4 97.4 98.5 102.72 97.97 98.92 103.4 100.9 101.1
01/12/2018 23:58:14 94.34 97.49 101.5 99.4 97.4 98.5 102.89 97.44 98.92 103.4 100.9 101.1
01/12/2018 23:58:15 94.54 95.89 101.5 99.4 97.4 98.5 102.11 96.61 98.92 103.4 100.9 101.1
01/12/2018 23:58:16 93.5 94.84 101.5 99.4 97.4 98.5 101.01 96.46 98.92 103.4 100.9 101.1
01/12/2018 23:58:17 98.77 97.67 101.22 99.4 97.4 98.5 105.62 98.34 98.92 103.4 100.9 101.1
01/12/2018 23:58:18 97.83 97.81 100.83 99.4 97.5 98.5 105.04 98.98 98.98 103.4 100.9 101.1
01/12/2018 23:58:19 99.59 99.31 100.83 99.4 97.5 98.5 103.14 98.55 98.98 103.4 100.9 101.1
01/12/2018 23:58:20 96.34 98.91 100.83 99.4 97.5 98.5 102.48 97.63 98.98 103.4 100.9 101.1
01/12/2018 23:58:21 98.07 98.42 100.83 99.4 97.5 98.5 104.91 98.16 98.98 103.4 101 101.1
01/12/2018 23:58:22 97.63 97.8 100.83 99.3 97.5 98.5 103.22 97.94 98.98 103.4 101 101.1
01/12/2018 23:58:23 98.59 98.61 100.83 99.3 97.5 98.5 104.36 98.14 98.98 103.4 101 101.1
01/12/2018 23:58:24 97.67 98.29 100.83 99.3 97.5 98.5 103.3 97.98 98.98 103.4 101 101.1
01/12/2018 23:58:25 102.44 102.14 102.14 99.3 97.5 98.5 106.25 99.56 99.56 103.4 101 101.1
01/12/2018 23:58:26 100.48 102.37 102.37 99.3 97.5 98.5 105.19 99.65 99.65 103.4 101 101.1
01/12/2018 23:58:27 99.81 101.26 102.37 99.3 97.5 98.5 103.67 99.18 99.65 103.4 101 101.1
01/12/2018 23:58:28 96.47 100.09 102.37 99.3 97.5 98.5 103.17 98.26 99.65 103.4 101 101.1
01/12/2018 23:58:29 98.29 98.7 102.37 99.3 97.5 98.5 103 97.45 99.65 103.4 101 101.1
01/12/2018 23:58:30 98.46 98.8 102.37 99.3 97.5 98.5 102.95 97.24 99.65 103.4 101 101.1
01/12/2018 23:58:31 99.69 99.69 102.37 99.3 97.5 98.5 103.69 97.61 99.65 103.4 101 101.1
01/12/2018 23:58:32 95.85 99.28 102.37 99.3 97.5 98.5 103.45 97.29 99.65 103.4 101 101.2
01/12/2018 23:58:33 97.25 97.81 102.37 99.3 97.5 98.5 103.32 97.7 99.65 103.4 101 101.2
01/12/2018 23:58:34 98.48 98.33 102.37 99.3 97.5 98.5 102.43 97.2 99.65 103.4 101.1 101.2
01/12/2018 23:58:35 97.36 98.56 102.37 99.3 97.5 98.5 102.36 96.92 99.65 103.4 101.1 101.2
01/12/2018 23:58:36 99.14 99.08 102.37 99.3 97.5 98.5 102.6 96.78 99.65 103.4 101.1 101.2
01/12/2018 23:58:37 97.26 98.68 102.37 99.3 97.5 98.5 102.5 96.78 99.65 103.4 101.1 101.2
01/12/2018 23:58:38 95.62 97.74 102.37 99.3 97.5 98.5 102.18 96.85 99.65 103.4 101.1 101.2
01/12/2018 23:58:39 95.37 96.54 102.37 99.3 97.5 98.5 103.22 96.82 99.65 103.4 101.1 101.2
01/12/2018 23:58:40 96.84 96.59 102.37 99.3 97.5 98.5 102.05 96.68 99.65 103.4 101.1 101.2
01/12/2018 23:58:41 95.25 96.49 102.37 99.3 97.5 98.5 100.57 96.38 99.65 103.4 101.1 101.2
01/12/2018 23:58:42 98.62 98.11 102.37 99.3 97.5 98.5 104.95 97.77 99.65 103.4 101.1 101.2
01/12/2018 23:58:43 100.73 100 102.37 99.3 97.5 98.5 104.33 98.16 99.65 103.4 101.1 101.2
01/12/2018 23:58:44 100.54 100.84 102.37 99.3 97.6 98.5 103.9 98.41 99.65 103.5 101.1 101.2
01/12/2018 23:58:45 96.29 100.65 102.37 99.3 97.6 98.5 101.84 97.89 99.65 103.5 101.1 101.2
01/12/2018 23:58:46 97.17 98.39 102.37 99.3 97.6 98.5 103.08 96.95 99.65 103.5 101.1 101.2
01/12/2018 23:58:47 96.94 98.06 102.37 99.3 97.6 98.5 102.18 96.82 99.65 103.5 101.1 101.2
01/12/2018 23:58:48 96.51 97.15 102.37 99.3 97.6 98.5 102.53 96.65 99.65 103.5 101.1 101.2
01/12/2018 23:58:49 98.09 97.81 102.37 99.3 97.6 98.5 103.37 97.31 99.65 103.5 101.1 101.2
01/12/2018 23:58:50 98.58 98.64 102.37 99.3 97.6 98.5 102.59 97.16 99.65 103.5 101.2 101.2
01/12/2018 23:58:51 96.99 98.62 102.37 99.3 97.6 98.5 101.6 97.05 99.65 103.5 101.2 101.2
01/12/2018 23:58:52 96.51 97.25 102.37 99.2 97.6 98.5 105.56 99 99.65 103.4 101.2 101.2
01/12/2018 23:58:53 98.7 98.27 102.37 99.2 97.6 98.5 106.08 99.61 99.65 103.5 101.2 101.2
01/12/2018 23:58:54 97.69 98.42 102.37 99.2 97.6 98.5 103.2 99.56 99.65 103.4 101.2 101.2
01/12/2018 23:58:55 97.45 98.18 102.37 99.2 97.6 98.5 103.17 98.29 99.65 103.4 101.2 101.2
01/12/2018 23:58:56 98.71 98.61 101.26 99.2 97.6 98.5 103.28 97.97 99.61 103.5 101.2 101.2
01/12/2018 23:58:57 97.56 98.24 100.84 99.2 97.6 98.5 103.81 97.79 99.61 103.5 101.2 101.2
01/12/2018 23:58:58 99.54 99.22 100.84 99.2 97.6 98.5 104.24 98.17 99.61 103.5 101.2 101.2
01/12/2018 23:58:59 100.98 100.35 100.84 99.2 97.6 98.6 103.78 98.22 99.61 103.5 101.2 101.2
01/12/2018 23:59:00 99.33 100.33 100.84 99.2 97.6 98.6 103.77 97.78 99.61 103.5 101.2 101.2
01/12/2018 23:59:01 99.09 99.69 100.84 99.2 97.6 98.6 104.48 98.14 99.61 103.5 101.2 101.2
01/12/2018 23:59:02 100.9 101.02 101.02 99.2 97.6 98.6 104.51 98.51 99.61 103.5 101.3 101.2
01/12/2018 23:59:03 101.53 101.2 101.2 99.2 97.6 98.6 104.6 98.62 99.61 103.5 101.3 101.2
01/12/2018 23:59:04 97.68 101.08 101.2 99.2 97.6 98.6 104.25 98.6 99.61 103.5 101.3 101.2
01/12/2018 23:59:05 97.02 99.21 101.2 99.2 97.7 98.6 102.1 98.33 99.61 103.5 101.3 101.2
01/12/2018 23:59:06 98.62 98.51 101.2 99.2 97.7 98.6 102.53 97.29 99.61 103.5 101.3 101.2
01/12/2018 23:59:07 98.46 99.02 101.2 99.2 97.7 98.6 103.33 97.21 99.61 103.5 101.3 101.2
01/12/2018 23:59:08 97.89 98.56 101.2 99.2 97.7 98.6 102.33 96.77 99.61 103.5 101.3 101.2
01/12/2018 23:59:09 97.68 98.17 101.2 99.2 97.7 98.6 102.63 96.74 99.61 103.5 101.3 101.2
01/12/2018 23:59:10 98.61 98.62 101.2 99.2 97.7 98.6 102.09 96.66 99.61 103.5 101.3 101.2
01/12/2018 23:59:11 96.61 98.29 101.2 99.2 97.7 98.6 101.92 96.07 99.61 103.5 101.3 101.2
01/12/2018 23:59:12 97.67 98.04 101.2 99.2 97.7 98.6 102.81 96.83 99.61 103.5 101.3 101.2
01/12/2018 23:59:13 97.14 97.52 101.2 99.2 97.7 98.6 104.01 97.99 99.61 103.5 101.3 101.2
01/12/2018 23:59:14 98.2 98.14 101.2 99.2 97.7 98.6 103.59 97.56 99.61 103.5 101.3 101.2
01/12/2018 23:59:15 98.79 98.8 101.2 99.2 97.7 98.6 102.75 97.31 99.61 103.5 101.3 101.2
01/12/2018 23:59:16 97.25 99.14 101.2 99.2 97.7 98.6 101.24 97.07 99.61 103.5 101.3 101.2
01/12/2018 23:59:17 96.73 97.41 101.2 99.2 97.7 98.6 101.7 96.23 99.61 103.4 101.3 101.2
01/12/2018 23:59:18 96.27 97.15 101.2 99.2 97.7 98.6 104.12 97.37 99.61 103.4 101.4 101.2
01/12/2018 23:59:19 96.31 96.77 101.2 99 97.7 98.6 100.98 97.28 99.61 103.4 101.4 101.2
01/12/2018 23:59:20 97.16 97.85 101.2 99 97.7 98.6 101.39 96.55 99.61 103.4 101.4 101.2
01/12/2018 23:59:21 95.45 96.67 101.2 98.9 97.7 98.6 100.66 95.44 99.61 103.4 101.4 101.2
01/12/2018 23:59:22 95.36 96.24 101.2 98.9 97.7 98.6 99.04 94.72 99.61 103.3 101.4 101.2
01/12/2018 23:59:23 92.11 95.48 101.2 98.9 97.7 98.6 95.07 93.55 99.56 103.3 101.4 101.2
01/12/2018 23:59:24 95.58 95.44 101.2 98.9 97.7 98.6 98.84 92.71 98.62 103.3 101.4 101.2
01/12/2018 23:59:25 95.85 95.97 101.2 98.9 97.7 98.6 97.94 92.69 98.62 103.3 101.4 101.2
01/12/2018 23:59:26 93.12 95.58 101.2 98.9 97.7 98.6 98.32 92.21 98.62 103.3 101.4 101.2
01/12/2018 23:59:27 94.27 94.53 101.2 98.9 97.7 98.6 99.31 93.12 98.62 103.3 101.4 101.2
01/12/2018 23:59:28 93.26 94.32 101.2 98.9 97.7 98.6 99.47 93.48 98.62 103.3 101.4 101.2
01/12/2018 23:59:29 91.86 93.92 101.2 98.9 97.7 98.5 94.14 93.27 98.62 103.3 101.4 101.2
01/12/2018 23:59:30 95.39 94.6 101.2 98.8 97.7 98.5 100.9 94.24 98.62 103.3 101.4 101.2
01/12/2018 23:59:31 87.57 94.3 101.2 98.8 97.7 98.5 89.07 93.71 98.62 103.3 101.4 101.2
01/12/2018 23:59:32 90.36 91.42 101.2 98.8 97.7 98.5 91.46 90.04 98.62 103.2 101.4 101.2
01/12/2018 23:59:33 99.23 98.23 101.08 98.8 97.7 98.5 101.28 93.9 98.6 103.2 101.4 101.2
01/12/2018 23:59:34 97.66 98.64 99.21 98.8 97.7 98.5 98.93 93.91 98.33 103.2 101.4 101.2
01/12/2018 23:59:35 95.98 97.83 99.14 98.8 97.7 98.5 98.85 93.21 97.99 103.2 101.4 101.2
01/12/2018 23:59:36 95.38 96.94 99.14 98.8 97.7 98.5 96.02 92.94 97.99 103.2 101.4 101.2
01/12/2018 23:59:37 92.42 95.9 99.14 98.8 97.7 98.5 93.03 91.18 97.99 103.2 101.4 101.2
01/12/2018 23:59:38 91.08 93.95 99.14 98.7 97.7 98.5 92.05 88.86 97.99 103.2 101.4 101.2
01/12/2018 23:59:39 91.14 92.59 99.14 98.7 97.7 98.5 93.2 87.42 97.99 103.2 101.4 101.2
01/12/2018 23:59:40 91.88 92.37 99.14 98.7 97.7 98.5 92.77 87.32 97.99 103.2 101.4 101.2
01/12/2018 23:59:41 91.26 92.41 99.14 98.7 97.7 98.5 91.7 87.01 97.99 103.1 101.4 101.2
01/12/2018 23:59:42 89.31 91.27 99.14 98.7 97.7 98.5 90.85 85.93 97.99 103.1 101.4 101.2
01/12/2018 23:59:43 92.62 91.83 99.14 98.7 97.7 98.5 93.03 86.35 97.56 103.1 101.4 101.2
01/12/2018 23:59:44 92.3 92.36 99.14 98.6 97.7 98.5 92.38 86.48 97.37 103.1 101.4 101.2
01/12/2018 23:59:45 90.28 91.95 99.14 98.6 97.7 98.5 91.63 86.15 97.37 103.1 101.4 101.2
01/12/2018 23:59:46 93.34 93.17 98.64 98.6 97.7 98.5 93.82 87.61 97.37 103.1 101.4 101.2
01/12/2018 23:59:47 92.77 92.85 98.64 98.6 97.7 98.5 94.39 88.1 97.37 103 101.4 101.2
01/12/2018 23:59:48 92.47 92.99 98.64 98.6 97.7 98.5 93.67 88.42 97.28 103 101.4 101.2
01/12/2018 23:59:49 93.48 93.52 98.64 98.5 97.7 98.5 93.87 87.99 96.55 103 101.4 101.2
01/12/2018 23:59:50 91.86 93.34 98.64 98.5 97.7 98.5 92.18 87.82 95.44 103 101.4 101.2
01/12/2018 23:59:51 91.86 92.78 98.64 98.5 97.7 98.5 92.17 86.89 94.72 103 101.4 101.2
01/12/2018 23:59:52 91.11 92.42 98.64 98.5 97.7 98.5 91.95 86.65 94.24 103 101.4 101.2
01/12/2018 23:59:53 92.19 92.42 98.64 98.5 97.7 98.5 92.5 86.53 94.24 103 101.4 101.2
01/12/2018 23:59:54 89.04 92.41 98.64 98.4 97.7 98.5 89.8 86.53 94.24 102.9 101.4 101.2
01/12/2018 23:59:55 104.63 103.99 103.99 98.5 97.7 98.5 104.45 97.6 97.6 102.9 101.4 101.2
01/12/2018 23:59:56 88.61 103.68 103.99 98.5 97.7 98.5 89.09 97.31 97.6 102.9 101.4 101.2
01/12/2018 23:59:57 89.65 99.66 103.99 98.4 97.7 98.5 90.18 93.33 97.6 102.9 101.4 101.2
01/12/2018 23:59:58 90.51 96.14 103.99 98.4 97.7 98.5 91.71 89.9 97.6 102.9 101.4 101.2
01/12/2018 23:59:59 89.73 93.47 103.99 98.4 97.7 98.5 90.35 87.67 97.6 102.9 101.4 101.2
02/12/2018 00:00:00 88.48 91.51 103.99 98.4 97.7 98.5 89.29 85.75 97.6 102.8 101.4 101.2
02/12/2018 00:00:01 92.01 91.46 103.99 98.4 97.7 98.5 92.5 85.89 97.6 102.8 101.4 101.2
02/12/2018 00:00:02 87.8 91.46 103.99 98.3 97.7 98.5 88.76 85.9 97.6 102.8 101.4 101.2
02/12/2018 00:00:03 85.31 89.39 103.99 98.3 97.7 98.5 86.87 84.01 97.6 102.8 101.4 101.2
02/12/2018 00:00:04 86.44 87.8 103.99 98.3 97.7 98.5 88.26 83.04 97.6 102.8 101.4 101.2
02/12/2018 00:00:05 86.01 86.62 103.99 98.3 97.7 98.5 88.19 82.2 97.6 102.8 101.4 101.1
02/12/2018 00:00:06 88.17 87.73 103.99 98.3 97.7 98.5 89.57 83 97.6 102.7 101.4 101.1
02/12/2018 00:00:07 97.19 96.77 103.99 98.3 97.7 98.5 99.39 92.73 97.6 102.7 101.4 101.1
02/12/2018 00:00:08 97.65 97.61 103.99 98.2 97.7 98.5 98.92 93.42 97.6 102.7 101.4 101.1
02/12/2018 00:00:09 98.01 99.3 103.99 98.2 97.7 98.5 98.92 94.48 97.6 102.7 101.4 101.1
02/12/2018 00:00:10 97.86 98.94 103.99 98.2 97.7 98.5 98.41 93.47 97.6 102.7 101.4 101.1
02/12/2018 00:00:11 94.72 97.12 103.99 98.2 97.7 98.5 95.05 91.75 97.6 102.7 101.4 101.1
02/12/2018 00:00:12 86.38 95.58 103.99 98.2 97.7 98.5 89.06 89.99 97.6 102.7 101.4 101.1
02/12/2018 00:00:13 96.88 96.03 103.99 98.1 97.7 98.5 99.76 92.83 97.6 102.6 101.4 101.1
02/12/2018 00:00:14 93.78 96.09 103.99 98.1 97.7 98.5 96.64 93.47 97.6 102.6 101.4 101.1
02/12/2018 00:00:15 91.66 94.67 103.99 98.1 97.7 98.5 93.32 91.06 97.6 102.6 101.4 101.1
02/12/2018 00:00:16 90.62 93.32 103.99 98.1 97.7 98.5 91.84 89.28 97.6 102.6 101.4 101.1
02/12/2018 00:00:17 90.96 91.62 103.99 98.1 97.7 98.5 92.05 87.22 97.6 102.6 101.4 101.1
02/12/2018 00:00:18 94.28 93.9 103.99 98.1 97.7 98.5 95.33 88.79 97.6 102.6 101.4 101.1
02/12/2018 00:00:19 87.89 93.34 103.99 98 97.7 98.5 89.2 88.29 97.6 102.5 101.4 101.1
02/12/2018 00:00:20 87.5 90.77 103.99 98 97.7 98.5 88.43 85.78 97.6 102.5 101.3 101.1
02/12/2018 00:00:21 91.37 91.05 103.99 98 97.7 98.5 92.43 85.88 97.6 102.5 101.3 101.1
02/12/2018 00:00:22 95.22 94.34 103.99 98 97.7 98.5 95.5 88.63 97.6 102.5 101.3 101.1
02/12/2018 00:00:23 93.31 94.29 103.99 98 97.7 98.5 93.82 88.5 97.6 102.5 101.3 101.1
02/12/2018 00:00:24 92.29 93.92 103.99 97.9 97.7 98.5 92.57 88.1 97.6 102.4 101.3 101.1
02/12/2018 00:00:25 89.45 93.15 103.68 97.9 97.7 98.5 90.38 87.25 97.31 102.4 101.3 101.1
02/12/2018 00:00:26 93.06 92.75 99.66 97.9 97.7 98.5 93.52 87.03 94.48 102.4 101.3 101.1
02/12/2018 00:00:27 90.67 92.42 99.3 97.9 97.7 98.5 91.37 86.82 94.48 102.4 101.3 101.1
02/12/2018 00:00:28 90.37 91.51 99.3 97.8 97.7 98.5 90.59 85.86 94.48 102.4 101.3 101.1
02/12/2018 00:00:29 90.76 91.34 99.3 97.8 97.7 98.5 91.18 85.56 94.48 102.3 101.3 101.1
02/12/2018 00:00:30 92.59 92.4 99.3 97.8 97.7 98.5 92.73 86.34 94.48 102.3 101.3 101.1
02/12/2018 00:00:31 90.13 92.31 99.3 97.8 97.7 98.5 91.53 86.24 94.48 102.3 101.3 101.1
02/12/2018 00:00:32 91.61 91.78 99.3 97.8 97.7 98.5 91.94 85.98 94.48 102.3 101.3 101.1
02/12/2018 00:00:33 94.27 93.54 99.3 97.7 97.7 98.5 94.74 87.77 94.48 102.3 101.3 101.1
02/12/2018 00:00:34 93.98 94.11 99.3 97.7 97.7 98.5 94.42 88.22 94.48 102.3 101.3 101.1
02/12/2018 00:00:35 93.26 94.43 99.3 97.7 97.7 98.5 93.26 88.52 94.48 102.3 101.3 101.1
02/12/2018 00:00:36 90.31 93.59 99.3 97.7 97.6 98.5 90.42 87.47 94.48 102.2 101.3 101.1
02/12/2018 00:00:37 93.56 93.11 99.3 97.7 97.6 98.5 93.84 87.15 94.48 102.2 101.3 101.1
02/12/2018 00:00:38 91.31 93.24 99.3 97.7 97.6 98.5 91.64 87.21 94.48 102.2 101.3 101.1
02/12/2018 00:00:39 87.41 91.81 98.94 97.6 97.6 98.5 88.96 85.93 93.47 102.2 101.3 101.1
02/12/2018 00:00:40 88.67 89.96 97.12 97.6 97.6 98.5 89.83 84.4 93.47 102.2 101.3 101.1
02/12/2018 00:00:41 89.98 89.78 96.09 97.6 97.6 98.5 90.64 84.35 93.47 102.2 101.3 101.1
02/12/2018 00:00:42 90.51 90.55 96.09 97.6 97.6 98.5 91.43 85.26 93.47 102.2 101.3 101.1
02/12/2018 00:00:43 91.56 91.61 96.09 97.6 97.6 98.5 91.89 85.85 93.47 102.2 101.3 101.1
02/12/2018 00:00:44 92.56 92.47 94.67 97.6 97.6 98.5 93.38 86.88 91.06 102.1 101.3 101.1
02/12/2018 00:00:45 90.65 92.36 94.43 97.6 97.6 98.5 91.09 86.87 89.28 102.1 101.3 101.1
02/12/2018 00:00:46 93.03 92.89 94.43 97.5 97.6 98.5 93.06 86.72 88.79 102.1 101.3 101.1
02/12/2018 00:00:47 87.63 92.62 94.43 97.5 97.6 98.5 88.78 86.49 88.79 102.1 101.3 101.1
02/12/2018 00:00:48 87.65 90.06 94.43 97.5 97.6 98.5 89 84.4 88.63 102.1 101.3 101.1
02/12/2018 00:00:49 93.09 92.1 94.43 97.5 97.6 98.5 93.33 86.18 88.63 102.1 101.3 101.1
02/12/2018 00:00:50 91.99 92.63 94.43 97.5 97.6 98.5 92.32 86.66 88.63 102 101.3 101.1
02/12/2018 00:00:51 90.09 91.85 94.43 97.4 97.6 98.5 91.26 86.01 88.63 102 101.3 101.1
02/12/2018 00:00:52 88.09 91.07 94.43 97.4 97.6 98.5 88.97 85.65 88.52 102 101.3 101.1
02/12/2018 00:00:53 88.4 90.2 94.43 97.4 97.6 98.5 89.74 84.83 88.52 102 101.3 101.1
02/12/2018 00:00:54 89.29 89.5 94.43 97.4 97.6 98.5 91.15 84.69 88.52 102 101.3 101.1
02/12/2018 00:00:55 91.96 91.44 94.43 97.4 97.6 98.5 92.59 86.01 88.52 102 101.3 101.1
02/12/2018 00:00:56 92.32 92.33 94.43 97.4 97.6 98.5 93.03 86.83 88.52 101.9 101.3 101.1
02/12/2018 00:00:57 93.49 93.14 94.43 97.4 97.6 98.5 93.69 87.29 88.52 101.9 101.3 101.1
02/12/2018 00:00:58 92.86 93.52 94.43 97.4 97.6 98.5 93.07 87.61 88.52 101.9 101.3 101.1
02/12/2018 00:00:59 96.57 95.97 95.97 97.4 97.6 98.5 95.63 88.85 88.85 101.9 101.3 101.1
02/12/2018 00:01:00 95.86 97.66 97.66 97.4 97.6 98.5 94.56 90.09 90.09 101.9 101.3 101.1
02/12/2018 00:01:01 90.45 95.23 97.66 97.4 97.6 98.5 91.2 88.04 90.09 101.9 101.3 101.1
02/12/2018 00:01:02 93.08 93.28 97.66 97.3 97.6 98.5 93.12 86.93 90.09 101.9 101.3 101.1
02/12/2018 00:01:03 93.19 93.31 97.66 97.3 97.6 98.5 93.21 87.17 90.09 101.9 101.3 101.1
02/12/2018 00:01:04 90.84 92.97 97.66 97.3 97.6 98.5 91.36 86.74 90.09 101.9 101.3 101.1
02/12/2018 00:01:05 92.03 92.21 97.66 97.3 97.6 98.5 92.49 86.3 90.09 101.9 101.3 101.1
02/12/2018 00:01:06 90.43 92.19 97.66 97.3 97.6 98.5 91.03 86.27 90.09 101.9 101.3 101.1
02/12/2018 00:01:07 87.82 91.24 97.66 97.2 97.6 98.5 88.58 85.44 90.09 101.9 101.3 101.1
02/12/2018 00:01:08 91.26 90.92 97.66 97.2 97.6 98.5 91.88 85.3 90.09 101.9 101.3 101.1
02/12/2018 00:01:09 89.93 90.88 97.66 97.2 97.6 98.4 90.48 85.26 90.09 101.9 101.3 101.1
02/12/2018 00:01:10 90.37 91.04 97.66 97.2 97.6 98.4 91.01 85.25 90.09 101.9 101.3 101
02/12/2018 00:01:11 87.76 90.33 97.66 97.2 97.6 98.4 88.89 84.79 90.09 101.9 101.3 101
02/12/2018 00:01:12 90.14 89.76 97.66 97.2 97.6 98.4 91.3 84.63 90.09 101.9 101.3 101
02/12/2018 00:01:13 90.78 90.74 97.66 97.2 97.6 98.4 91.72 85.47 90.09 101.9 101.3 101
02/12/2018 00:01:14 91.03 91.08 97.66 97.2 97.6 98.4 92.22 85.98 90.09 101.9 101.3 101
02/12/2018 00:01:15 90.07 91.09 97.66 97.2 97.6 98.4 90.36 85.95 90.09 101.9 101.3 101
02/12/2018 00:01:16 93.41 92.68 97.66 97.2 97.6 98.4 93.9 87 90.09 101.9 101.3 101
02/12/2018 00:01:17 91.4 92.72 97.66 97.2 97.6 98.4 91.82 86.9 90.09 101.9 101.3 101
02/12/2018 00:01:18 91.44 92.48 97.66 97.2 97.6 98.4 92.46 86.76 90.09 101.9 101.3 101
02/12/2018 00:01:19 90.24 91.35 97.66 97.2 97.6 98.4 91.39 86.08 90.09 101.9 101.3 101
02/12/2018 00:01:20 87.78 90.55 97.66 97.2 97.6 98.4 88.96 85.38 90.09 101.8 101.3 101
02/12/2018 00:01:21 84.69 88.83 97.66 97.1 97.6 98.4 86.74 83.78 90.09 101.8 101.3 101
02/12/2018 00:01:22 95.75 94.62 97.66 97.1 97.6 98.4 94.74 87.52 90.09 101.8 101.3 101
02/12/2018 00:01:23 90.92 94.6 97.66 97.1 97.6 98.4 91.31 87.52 90.09 101.8 101.3 101
02/12/2018 00:01:24 93.1 93.86 97.66 97.1 97.6 98.4 93.57 87.56 90.09 101.7 101.3 101
02/12/2018 00:01:25 89.56 92.75 97.66 97.1 97.5 98.4 90.41 86.87 90.09 101.7 101.3 101
02/12/2018 00:01:26 87.34 90.78 97.66 97.1 97.5 98.4 88.26 85.07 90.09 101.7 101.2 101
02/12/2018 00:01:27 86.86 89.05 97.66 97 97.5 98.4 88.15 83.55 90.09 101.6 101.2 101
02/12/2018 00:01:28 88.44 88.45 97.66 97 97.5 98.4 89.12 82.98 90.09 101.6 101.2 101
02/12/2018 00:01:29 88.16 88.57 97.66 97 97.5 98.4 88.74 82.98 90.09 101.6 101.2 101
02/12/2018 00:01:30 90.52 89.98 95.23 96.9 97.5 98.4 90.87 84.21 88.04 101.6 101.2 101
02/12/2018 00:01:31 98.86 98 98 97 97.5 98.4 99.13 92.06 92.06 101.5 101.2 101
02/12/2018 00:01:32 90.64 97.36 98 96.9 97.5 98.4 91.07 91.45 92.06 101.5 101.2 101
02/12/2018 00:01:33 88.71 94.36 98 96.9 97.5 98.4 89.04 88.47 92.06 101.5 101.2 101
02/12/2018 00:01:34 89.78 91.81 98 96.9 97.5 98.4 90.28 85.87 92.06 101.5 101.2 101
02/12/2018 00:01:35 99.24 98.81 98.81 96.9 97.5 98.4 99.37 92.77 92.77 101.4 101.2 101
02/12/2018 00:01:36 91.7 99 99 96.9 97.5 98.4 92.45 93 93 101.4 101.2 101
02/12/2018 00:01:37 89.1 95.43 99 96.9 97.5 98.4 90.07 89.53 93 101.4 101.2 101
02/12/2018 00:01:38 89.36 92.76 99 96.9 97.5 98.4 91.01 87.42 93 101.4 101.2 101
02/12/2018 00:01:39 87.59 90.87 99 96.9 97.5 98.4 89.23 85.46 93 101.4 101.2 101
02/12/2018 00:01:40 90.14 90.07 99 96.8 97.5 98.4 91.09 84.93 93 101.3 101.2 101
02/12/2018 00:01:41 89.31 89.97 99 96.8 97.5 98.4 89.45 84.56 93 101.3 101.2 101
02/12/2018 00:01:42 88.37 89.35 99 96.8 97.5 98.4 88.91 83.62 93 101.3 101.2 101
02/12/2018 00:01:43 85.79 88.94 99 96.8 97.5 98.4 86.45 83.22 93 101.3 101.2 101
02/12/2018 00:01:44 92.2 91.25 99 96.8 97.5 98.4 92.3 85.17 93 101.2 101.2 101
02/12/2018 00:01:45 89.94 90.82 99 96.8 97.5 98.4 89.89 84.83 93 101.2 101.2 101
02/12/2018 00:01:46 97.16 96.55 99 96.8 97.5 98.4 97.35 90.61 93 101.2 101.2 101
02/12/2018 00:01:47 102.77 101.79 101.79 96.8 97.5 98.4 103.58 96.49 96.49 101.2 101.2 101
02/12/2018 00:01:48 98.17 100.84 101.79 96.8 97.5 98.4 98.4 95.21 96.49 101.2 101.2 101
02/12/2018 00:01:49 98.05 99.72 101.79 96.8 97.5 98.4 99.65 93.98 96.49 101.2 101.2 101
02/12/2018 00:01:50 95.95 98.57 101.79 96.8 97.5 98.4 96.64 93.74 96.49 101.2 101.2 101
02/12/2018 00:01:51 91.55 97.15 101.79 96.8 97.5 98.4 92.66 91.8 96.49 101.2 101.2 101
02/12/2018 00:01:52 96.71 96.22 101.79 96.8 97.5 98.4 100.49 93.16 96.49 101.1 101.2 101
02/12/2018 00:01:53 96.94 98.03 101.79 96.8 97.5 98.4 98.35 94.15 96.49 101.1 101.2 101
02/12/2018 00:01:54 90.77 96.19 101.79 96.7 97.5 98.4 91.98 92.07 96.49 101.1 101.2 101
02/12/2018 00:01:55 87.59 93.51 101.79 96.6 97.5 98.4 88.64 89.15 96.49 101 101.2 101
02/12/2018 00:01:56 87.33 90.7 101.79 96.6 97.5 98.4 87.85 86.19 96.49 101 101.2 101
02/12/2018 00:01:57 88.17 89.11 101.79 96.6 97.5 98.4 88.71 83.92 96.49 101 101.2 101
02/12/2018 00:01:58 87.04 88.22 101.79 96.6 97.5 98.4 87.8 82.87 96.49 100.9 101.2 101
02/12/2018 00:01:59 86.09 87.53 101.79 96.5 97.5 98.4 87.2 82.19 96.49 100.9 101.2 101
02/12/2018 00:02:00 89.65 89.17 101.79 96.5 97.5 98.4 89.83 83.22 96.49 100.9 101.2 101
02/12/2018 00:02:01 90.44 90.08 101.79 96.5 97.5 98.4 90.16 83.8 96.49 100.9 101.2 101
02/12/2018 00:02:02 90.22 91.03 101.79 96.5 97.5 98.4 90.73 85.09 96.49 100.8 101.2 101
02/12/2018 00:02:03 88.83 89.97 101.79 96.4 97.5 98.4 89.94 84.13 96.49 100.8 101.2 101
02/12/2018 00:02:04 87.29 89.6 101.79 96.4 97.5 98.4 88.65 84.27 96.49 100.8 101.2 101
02/12/2018 00:02:05 88.94 89.28 101.79 96.4 97.5 98.4 91.36 85.16 96.49 100.7 101.2 101
02/12/2018 00:02:06 90.85 90.78 101.79 96.3 97.5 98.4 91.28 85.4 96.49 100.7 101.2 101
02/12/2018 00:02:07 88.46 90.65 101.79 96.3 97.5 98.4 90.46 85.45 96.49 100.7 101.2 101
02/12/2018 00:02:08 92.07 91.45 101.79 96.3 97.5 98.4 93.01 86.27 96.49 100.7 101.2 101
02/12/2018 00:02:09 90.98 91.88 101.79 96.3 97.5 98.4 91.78 86.55 96.49 100.6 101.2 101
02/12/2018 00:02:10 90.9 91.08 101.79 96.3 97.5 98.4 92.26 86.06 96.49 100.6 101.2 101
02/12/2018 00:02:11 92 91.88 101.79 96.3 97.5 98.4 93.08 86.75 96.49 100.6 101.2 101
02/12/2018 00:02:12 92.46 92.39 101.79 96.2 97.5 98.4 93.54 87.19 96.49 100.6 101.2 101
02/12/2018 00:02:13 91.47 92.23 101.79 96.2 97.5 98.4 92.63 87.11 96.49 100.5 101.2 101
02/12/2018 00:02:14 93.97 93.26 101.79 96.2 97.5 98.4 94.63 87.82 96.49 100.5 101.2 101
02/12/2018 00:02:15 95.35 94.95 101.79 96.2 97.5 98.4 96.56 89.61 96.49 100.5 101.2 101
02/12/2018 00:02:16 94.57 94.71 101.79 96.2 97.5 98.4 95.45 89.65 96.49 100.4 101.2 101
02/12/2018 00:02:17 98.5 97.58 100.84 96.2 97.5 98.4 98.19 91.29 95.21 100.4 101.2 100.9
02/12/2018 00:02:18 96.92 97.24 99.72 96.2 97.5 98.4 97.06 91.2 94.15 100.4 101.2 100.9
02/12/2018 00:02:19 95.27 96.98 98.57 96.2 97.5 98.4 95.85 90.89 94.15 100.4 101.2 100.9
02/12/2018 00:02:20 97.03 96.95 98.03 96.1 97.5 98.4 97.7 91.29 94.15 100.3 101.2 100.9
02/12/2018 00:02:21 94.99 96.93 98.03 96.1 97.5 98.4 95.99 91.28 94.15 100.3 101.2 100.9
02/12/2018 00:02:22 95.73 96.11 98.03 96.1 97.5 98.4 96.12 90.48 94.15 100.3 101.2 100.9
02/12/2018 00:02:23 97.14 96.89 97.58 96.1 97.5 98.4 97.66 91.18 92.07 100.2 101.2 100.9
02/12/2018 00:02:24 96.48 96.59 97.58 96.1 97.5 98.4 97.09 91.05 91.29 100.2 101.2 100.9
02/12/2018 00:02:25 96.64 96.92 97.58 96.1 97.5 98.4 96.93 91.08 91.29 100.2 101.2 100.9
02/12/2018 00:02:26 96.97 97.12 97.58 96 97.5 98.4 97.5 91.29 91.29 100.1 101.2 100.9
02/12/2018 00:02:27 95 96.71 97.58 96 97.5 98.4 95.41 91.01 91.29 100.1 101.2 100.9
02/12/2018 00:02:28 96.62 96.56 97.58 96 97.5 98.4 96.92 90.67 91.29 100.1 101.2 100.9
02/12/2018 00:02:29 97.63 97.33 97.58 96 97.5 98.4 97.39 91.14 91.29 100 101.2 100.9
02/12/2018 00:02:30 94.89 97.13 97.58 96 97.5 98.4 95.38 90.89 91.29 100 101.2 100.9
02/12/2018 00:02:31 104.67 104.24 104.24 96.1 97.5 98.4 104.51 97.85 97.85 100 101.2 100.9
02/12/2018 00:02:32 95.22 102.03 104.24 96 97.5 98.4 95.48 95.72 97.85 100 101.2 100.9
02/12/2018 00:02:33 94.03 99.07 104.24 96 97.5 98.4 94.72 92.86 97.85 100 101.2 100.9
02/12/2018 00:02:34 95.46 96.83 104.24 96 97.5 98.4 96.02 90.88 97.85 99.9 101.2 100.9
02/12/2018 00:02:35 92.83 95.83 104.24 96 97.5 98.4 93.7 90.03 97.85 99.9 101.2 100.9
02/12/2018 00:02:36 92.7 94.28 104.24 95.9 97.5 98.4 93.57 88.65 97.85 99.8 101.2 100.9
02/12/2018 00:02:37 92.15 93.18 104.24 95.9 97.5 98.4 93.15 87.74 97.85 99.8 101.2 100.9
02/12/2018 00:02:38 92.9 92.83 104.24 95.8 97.5 98.4 93.82 87.55 97.85 99.8 101.2 100.9
02/12/2018 00:02:39 92.47 92.87 104.24 95.8 97.5 98.3 93.48 87.67 97.85 99.7 101.2 100.9
02/12/2018 00:02:40 92.48 92.63 104.24 95.8 97.5 98.3 93.52 87.43 97.85 99.7 101.2 100.9
02/12/2018 00:02:41 93.18 92.97 104.24 95.7 97.5 98.3 93.79 87.52 97.85 99.6 101.2 100.9
02/12/2018 00:02:42 92.93 93.12 104.24 95.7 97.5 98.3 93.91 87.82 97.85 99.6 101.2 100.9
02/12/2018 00:02:43 93.27 93.36 104.24 95.7 97.5 98.3 94.15 88.01 97.85 99.6 101.2 100.9
02/12/2018 00:02:44 93.85 93.67 104.24 95.7 97.5 98.3 94.56 88.27 97.85 99.6 101.2 100.9
02/12/2018 00:02:45 98.1 96.94 104.24 95.7 97.5 98.3 98.93 91.34 97.85 99.5 101.2 100.9
02/12/2018 00:02:46 96.24 96.78 104.24 95.6 97.5 98.3 97.68 91.49 97.85 99.5 101.2 100.9
02/12/2018 00:02:47 97.6 97.32 104.24 95.6 97.5 98.3 98.64 92.17 97.85 99.5 101.2 100.9
02/12/2018 00:02:48 97.36 97.85 104.24 95.6 97.5 98.3 97.87 92.42 97.85 99.5 101.2 100.9
02/12/2018 00:02:49 97.01 97.34 104.24 95.6 97.5 98.3 98.07 92.04 97.85 99.4 101.2 100.9
02/12/2018 00:02:50 94.03 97.06 104.24 95.6 97.5 98.3 95.53 91.75 97.85 99.4 101.2 100.9
02/12/2018 00:02:51 97.97 97.59 104.24 95.6 97.5 98.3 98.11 91.73 97.85 99.4 101.2 100.9
02/12/2018 00:02:52 96.87 97.6 104.24 95.6 97.5 98.3 97.68 91.77 97.85 99.4 101.2 100.9
02/12/2018 00:02:53 97.21 97.54 104.24 95.6 97.5 98.3 98.37 92.25 97.85 99.3 101.2 100.9
02/12/2018 00:02:54 96.39 97.14 104.24 95.6 97.5 98.3 97.49 91.9 97.85 99.3 101.2 100.9
02/12/2018 00:02:55 95.19 96.77 104.24 95.6 97.5 98.3 96.92 91.56 97.85 99.3 101.2 100.9
02/12/2018 00:02:56 94.68 95.91 104.24 95.6 97.5 98.3 96.39 91.26 97.85 99.3 101.2 100.9
02/12/2018 00:02:57 94.36 95.18 104.24 95.6 97.5 98.3 96.63 90.88 97.85 99.3 101.2 100.9
02/12/2018 00:02:58 95.76 95.43 104.24 95.6 97.5 98.3 96.87 90.7 97.85 99.2 101.2 100.9
02/12/2018 00:02:59 95.35 95.6 104.24 95.6 97.5 98.3 96.52 90.69 97.85 99.2 101.2 100.9
02/12/2018 00:03:00 94.83 95.77 104.24 95.6 97.5 98.3 96.02 90.59 97.85 99.2 101.2 100.9
02/12/2018 00:03:01 95.03 95.17 102.03 95.6 97.5 98.3 96.08 90.07 95.72 99.2 101.2 100.9
02/12/2018 00:03:02 96.67 96.33 99.07 95.6 97.5 98.3 97.08 90.69 92.86 99.1 101.2 100.9
02/12/2018 00:03:03 96.14 97.06 97.85 95.6 97.5 98.3 97.34 91.44 92.42 99.1 101.2 100.9
02/12/2018 00:03:04 95.32 95.86 97.85 95.5 97.5 98.3 96.53 90.73 92.42 99 101.2 100.9
02/12/2018 00:03:05 96.34 96.19 97.85 95.5 97.5 98.3 97.1 90.91 92.42 99 101.2 100.9
02/12/2018 00:03:06 96.11 96.79 97.85 95.5 97.5 98.3 97.49 91.55 92.42 99 101.2 100.9
02/12/2018 00:03:07 97.51 97.09 97.85 95.5 97.5 98.3 98.86 92.33 92.42 98.9 101.2 100.9
02/12/2018 00:03:08 94.88 96.83 97.85 95.5 97.5 98.3 96.15 91.9 92.42 98.9 101.2 100.9
02/12/2018 00:03:09 96.16 96.22 97.85 95.5 97.5 98.3 97.73 91.38 92.42 98.9 101.2 100.9
02/12/2018 00:03:10 94.17 96.01 97.85 95.5 97.5 98.3 95.83 91.47 92.42 98.8 101.2 100.9
02/12/2018 00:03:11 94.81 95.12 97.85 95.5 97.5 98.3 95.57 90.21 92.42 98.8 101.2 100.9
02/12/2018 00:03:12 96.64 96.33 97.85 95.5 97.5 98.3 97.63 91.09 92.42 98.8 101.2 100.9
02/12/2018 00:03:13 96.84 96.76 97.85 95.5 97.5 98.3 97.75 91.47 92.42 98.7 101.2 100.9
02/12/2018 00:03:14 97.19 97.23 97.85 95.5 97.5 98.3 97.56 91.6 92.42 98.7 101.2 100.9
02/12/2018 00:03:15 95.67 97.04 97.85 95.5 97.5 98.3 96.55 91.39 92.42 98.7 101.2 100.9
02/12/2018 00:03:16 93.39 96.22 97.85 95.5 97.5 98.3 95.17 90.75 92.42 98.7 101.2 100.8
02/12/2018 00:03:17 97.49 97.33 97.85 95.5 97.5 98.3 97.84 91.45 92.42 98.6 101.2 100.8
02/12/2018 00:03:18 96.23 97.36 97.6 95.5 97.5 98.3 97.29 91.61 92.33 98.5 101.2 100.8
02/12/2018 00:03:19 98.25 97.75 97.75 95.4 97.6 98.3 99.22 92.52 92.52 98.5 101.2 100.8
02/12/2018 00:03:20 98.98 98.75 98.75 95.5 97.6 98.3 99.91 93.29 93.29 98.5 101.2 100.8
02/12/2018 00:03:21 100.09 99.82 99.82 95.5 97.6 98.3 100.76 94.24 94.24 98.5 101.2 100.8
02/12/2018 00:03:22 99.41 99.94 99.94 95.5 97.6 98.3 99.4 94.15 94.24 98.4 101.2 100.8
02/12/2018 00:03:23 96.12 99.41 99.94 95.5 97.6 98.3 97.2 93.55 94.24 98.4 101.2 100.8
02/12/2018 00:03:24 97.15 97.73 99.94 95.5 97.6 98.3 98.08 92.22 94.24 98.4 101.2 100.8
02/12/2018 00:03:25 99.65 99.96 99.96 95.4 97.6 98.3 100.2 94.06 94.24 98.3 101.2 100.8
02/12/2018 00:03:26 95.84 98.26 99.96 95.4 97.6 98.3 96.77 92.78 94.24 98.2 101.2 100.8
02/12/2018 00:03:27 95.85 96.9 99.96 95.4 97.6 98.3 97.22 91.6 94.24 98.2 101.2 100.8
02/12/2018 00:03:28 97.98 97.79 99.96 95.4 97.6 98.3 98.77 92.39 94.24 98.2 101.2 100.8
02/12/2018 00:03:29 96.48 97.53 99.96 95.4 97.6 98.3 97.41 92.2 94.24 98.1 101.2 100.8
02/12/2018 00:03:30 96.66 97.09 99.96 95.4 97.6 98.3 98.21 91.93 94.24 98.1 101.2 100.8
02/12/2018 00:03:31 96.84 97.22 99.96 95.4 97.6 98.3 97.78 92.01 94.24 98.1 101.2 100.8
02/12/2018 00:03:32 95.1 96.77 99.96 95.4 97.6 98.3 96.52 91.65 94.24 98 101.2 100.8
02/12/2018 00:03:33 94.82 95.72 99.96 95.3 97.6 98.3 95.9 90.88 94.24 98 101.2 100.8
02/12/2018 00:03:34 96.24 95.96 99.96 95.3 97.6 98.3 97.35 90.87 94.24 98 101.2 100.8
02/12/2018 00:03:35 95.6 96.25 99.96 95.3 97.6 98.3 96.54 91 94.24 97.9 101.2 100.8
02/12/2018 00:03:36 92.29 95.61 99.96 95.3 97.6 98.3 93.65 90.41 94.24 97.9 101.2 100.8
02/12/2018 00:03:37 94.67 94.7 99.96 95.3 97.6 98.3 96.03 89.57 94.24 97.9 101.2 100.8
02/12/2018 00:03:38 96.57 96.13 99.96 95.3 97.6 98.3 97.72 90.85 94.24 97.8 101.2 100.8
02/12/2018 00:03:39 94.36 96.13 99.96 95.3 97.6 98.3 96.58 91.17 94.24 97.8 101.2 100.8
02/12/2018 00:03:40 99.08 98.27 99.96 95.3 97.6 98.3 100.1 93.11 94.24 97.8 101.2 100.8
02/12/2018 00:03:41 94.64 97.44 99.96 95.3 97.6 98.3 96.81 92.57 94.24 97.8 101.2 100.8
02/12/2018 00:03:42 96.92 96.85 99.96 95.3 97.6 98.3 97.95 91.81 94.24 97.7 101.2 100.8
02/12/2018 00:03:43 95.67 96.66 99.96 95.3 97.6 98.3 97.13 91.68 94.24 97.6 101.2 100.8
02/12/2018 00:03:44 97.58 97.65 99.96 95.2 97.6 98.3 98.95 92.59 94.24 97.6 101.2 100.8
02/12/2018 00:03:45 96.57 97.06 99.96 95.2 97.6 98.3 98.12 92.31 94.24 97.6 101.2 100.8
02/12/2018 00:03:46 96.61 97.38 99.96 95.2 97.6 98.3 98.18 92.36 94.24 97.6 101.2 100.8
02/12/2018 00:03:47 96.34 96.79 99.96 95.2 97.6 98.3 98.73 92.57 94.24 97.5 101.2 100.8
02/12/2018 00:03:48 97.67 97.58 99.96 95.2 97.6 98.3 99.13 92.99 94.24 97.5 101.2 100.8
02/12/2018 00:03:49 98.03 97.8 99.96 95.2 97.6 98.3 99.47 93.08 94.24 97.5 101.2 100.8
02/12/2018 00:03:50 98.17 98.45 99.96 95.2 97.6 98.3 99.61 93.49 94.24 97.4 101.2 100.8
02/12/2018 00:03:51 98.05 98.31 99.96 95.2 97.6 98.3 99.75 93.53 94.15 97.4 101.2 100.8
02/12/2018 00:03:52 97.31 98.2 99.96 95.2 97.6 98.3 98.64 93.49 94.06 97.4 101.2 100.8
02/12/2018 00:03:53 96.6 97.54 99.96 95.2 97.6 98.3 98.36 92.81 94.06 97.3 101.2 100.8
02/12/2018 00:03:54 98.33 98.33 99.96 95.2 97.6 98.3 100.27 93.78 94.06 97.2 101.2 100.8
02/12/2018 00:03:55 96.2 98.15 98.45 95.2 97.6 98.3 98.59 93.58 93.78 97.2 101.2 100.8
02/12/2018 00:03:56 94.72 97.2 98.45 95.2 97.6 98.3 97.9 93.03 93.78 97.2 101.2 100.8
02/12/2018 00:03:57 96.58 96.46 98.45 95.2 97.6 98.3 99.04 92.68 93.78 97.1 101.2 100.8
02/12/2018 00:03:58 97.69 97.54 98.45 95.2 97.6 98.3 99.22 93.08 93.78 97.1 101.2 100.8
02/12/2018 00:03:59 95.93 97.73 98.45 95.1 97.6 98.3 98.37 93.22 93.78 97 101.2 100.8
02/12/2018 00:04:00 97.78 97.41 98.45 95.1 97.6 98.3 98.83 92.75 93.78 97 101.2 100.8
02/12/2018 00:04:01 96.99 97.5 98.45 95.1 97.6 98.3 97.58 92.55 93.78 96.9 101.2 100.8
02/12/2018 00:04:02 97.71 97.79 98.45 95.1 97.6 98.3 98.98 92.5 93.78 96.8 101.2 100.8
02/12/2018 00:04:03 98.35 98.28 98.45 95.1 97.6 98.3 99.62 93.28 93.78 96.8 101.2 100.8
02/12/2018 00:04:04 94.66 98.01 98.45 95 97.6 98.2 97.33 93.02 93.78 96.7 101.2 100.8
02/12/2018 00:04:05 97.34 97.14 98.45 95 97.6 98.2 98.68 92.42 93.78 96.7 101.2 100.8
02/12/2018 00:04:06 97.48 97.58 98.45 95 97.6 98.2 98.9 92.74 93.78 96.7 101.2 100.8
02/12/2018 00:04:07 99.64 99.06 99.06 95 97.6 98.2 99.61 93.22 93.78 96.6 101.2 100.8
02/12/2018 00:04:08 100.51 100.63 100.63 95.1 97.6 98.2 100.98 94.57 94.57 96.6 101.3 100.8
02/12/2018 00:04:09 93.93 99.58 100.63 95.1 97.6 98.2 97.71 93.98 94.57 96.6 101.3 100.8
02/12/2018 00:04:10 96.82 97.6 100.63 95 97.6 98.2 98.97 93.01 94.57 96.5 101.3 100.8
02/12/2018 00:04:11 96.17 96.91 100.63 95 97.6 98.2 98.57 92.96 94.57 96.5 101.3 100.8
02/12/2018 00:04:12 100.74 100.22 100.63 95.1 97.7 98.2 101.78 95.12 95.12 96.5 101.3 100.8
02/12/2018 00:04:13 99.77 100.09 100.63 95.1 97.7 98.2 100.57 94.95 95.12 96.5 101.3 100.8
02/12/2018 00:04:14 95.95 100.01 100.63 95.1 97.7 98.2 98.39 94.67 95.12 96.4 101.3 100.8
02/12/2018 00:04:15 96.8 97.82 100.63 95.1 97.7 98.2 98.52 93.28 95.12 96.4 101.3 100.8
02/12/2018 00:04:16 93.53 97.27 100.63 95.1 97.7 98.2 97.21 92.8 95.12 96.3 101.3 100.7
02/12/2018 00:04:17 98.85 98.74 100.63 95.1 97.7 98.2 100.27 93.95 95.12 96.3 101.3 100.7
02/12/2018 00:04:18 99.24 100.1 100.63 95.1 97.7 98.2 100.2 94.87 95.12 96.3 101.3 100.7
02/12/2018 00:04:19 96.87 98.67 100.63 95.1 97.7 98.2 98.86 93.67 95.12 96.3 101.3 100.7
02/12/2018 00:04:20 96.4 97.49 100.63 95.1 97.7 98.2 98.83 93.19 95.12 96.2 101.3 100.7
02/12/2018 00:04:21 96.13 97.11 100.63 95.1 97.7 98.2 99.2 93.11 95.12 96.2 101.3 100.7
02/12/2018 00:04:22 98.38 97.99 100.63 95.1 97.7 98.2 100.35 93.93 95.12 96.2 101.3 100.7
02/12/2018 00:04:23 100.07 99.55 100.63 95.1 97.7 98.2 101.07 94.68 95.12 96.3 101.3 100.7
02/12/2018 00:04:24 97.87 99.45 100.63 95.1 97.7 98.2 100.73 94.95 95.12 96.3 101.3 100.7
02/12/2018 00:04:25 95.09 98.51 100.63 95.1 97.7 98.2 98.72 94.69 95.12 96.3 101.3 100.7
02/12/2018 00:04:26 95.14 96.78 100.63 95.2 97.7 98.2 97.16 93.44 95.12 96.3 101.3 100.7
02/12/2018 00:04:27 95.7 95.87 100.63 95.2 97.7 98.2 97.9 92.07 95.12 96.3 101.3 100.7
02/12/2018 00:04:28 96.55 96.59 100.63 95.2 97.7 98.2 99.25 92.8 95.12 96.3 101.3 100.7
02/12/2018 00:04:29 96.08 96.54 100.63 95.2 97.7 98.2 98.79 92.92 95.12 96.3 101.3 100.7
02/12/2018 00:04:30 95.05 96.29 100.63 95.2 97.7 98.2 98 92.86 95.12 96.3 101.3 100.7
02/12/2018 00:04:31 96.09 96.16 100.63 95.2 97.7 98.2 98.08 92.34 95.12 96.3 101.3 100.7
02/12/2018 00:04:32 94.53 95.63 100.63 95.2 97.7 98.2 97.1 91.86 95.12 96.3 101.3 100.7
02/12/2018 00:04:33 97.64 97.06 100.63 95.2 97.7 98.2 98.84 92.32 95.12 96.3 101.3 100.7
02/12/2018 00:04:34 96.83 97.56 100.63 95.2 97.7 98.2 98.48 92.76 95.12 96.3 101.3 100.7
02/12/2018 00:04:35 95.37 96.92 100.63 95.2 97.7 98.2 98.32 92.45 95.12 96.3 101.3 100.7
02/12/2018 00:04:36 97.03 96.92 100.63 95.2 97.7 98.2 99.68 93.12 95.12 96.3 101.3 100.7
02/12/2018 00:04:37 95.4 96.95 100.63 95.2 97.7 98.2 98.71 93.16 95.12 96.3 101.3 100.7
02/12/2018 00:04:38 98.08 97.68 100.22 95.2 97.7 98.2 99.78 93.48 95.12 96.3 101.3 100.7
02/12/2018 00:04:39 96.27 97.3 100.22 95.2 97.7 98.2 99.09 93.22 95.12 96.4 101.3 100.7
02/12/2018 00:04:40 99.14 98.71 100.22 95.3 97.7 98.2 100.46 93.97 95.12 96.4 101.3 100.7
02/12/2018 00:04:41 96.73 98.3 100.22 95.3 97.7 98.2 98.41 93.83 95.12 96.4 101.3 100.7
02/12/2018 00:04:42 93.24 97.41 100.1 95.3 97.7 98.2 97.28 92.96 94.95 96.4 101.3 100.7
02/12/2018 00:04:43 94.43 95.44 100.1 95.3 97.7 98.2 98.5 92.31 94.95 96.4 101.3 100.7
02/12/2018 00:04:44 93.87 95.03 100.1 95.3 97.7 98.2 98.18 92.36 94.95 96.4 101.3 100.7
02/12/2018 00:04:45 94.46 94.87 100.1 95.3 97.7 98.2 97.92 92.4 94.95 96.5 101.3 100.7
02/12/2018 00:04:46 96.79 96.12 100.1 95.3 97.7 98.2 98.92 92.5 94.95 96.5 101.3 100.7
02/12/2018 00:04:47 97 97.13 100.1 95.3 97.7 98.2 99.02 92.94 94.95 96.5 101.3 100.7
02/12/2018 00:04:48 96.66 96.95 99.55 95.3 97.7 98.2 98.23 92.53 94.95 96.5 101.3 100.7
02/12/2018 00:04:49 95.66 96.43 99.55 95.3 97.8 98.2 99.72 93.35 94.95 96.5 101.3 100.7
02/12/2018 00:04:50 96.09 96.41 99.55 95.3 97.8 98.2 100.95 94.41 94.95 96.6 101.3 100.7
02/12/2018 00:04:51 95.49 96.61 99.55 95.4 97.8 98.2 100.34 94.55 94.95 96.6 101.3 100.7
02/12/2018 00:04:52 96.52 96.26 99.55 95.4 97.8 98.2 101.06 94.54 94.95 96.6 101.4 100.7
02/12/2018 00:04:53 100.26 99.51 99.51 95.4 97.8 98.2 102.01 95.62 95.62 96.7 101.4 100.7
02/12/2018 00:04:54 97.25 99.58 99.58 95.4 97.8 98.2 99.8 95.55 95.62 96.7 101.4 100.7
02/12/2018 00:04:55 94.73 97.91 99.58 95.3 97.8 98.2 98.69 94.27 95.62 96.6 101.4 100.7
02/12/2018 00:04:56 93.91 96.53 99.58 95.3 97.8 98.2 98.28 93.35 95.62 96.7 101.4 100.7
02/12/2018 00:04:57 94.95 95.24 99.58 95.3 97.8 98.2 98.48 92.68 95.62 96.7 101.4 100.7
02/12/2018 00:04:58 91.03 94.69 99.58 95.3 97.8 98.2 97.07 92.3 95.62 96.7 101.4 100.7
02/12/2018 00:04:59 93.96 93.62 99.58 95.3 97.8 98.2 98.31 91.88 95.62 96.7 101.4 100.7
02/12/2018 00:05:00 96.65 95.95 99.58 95.4 97.8 98.2 99.54 92.94 95.62 96.7 101.4 100.7
02/12/2018 00:05:01 98.65 97.87 99.58 95.4 97.8 98.2 100.96 94.18 95.62 96.8 101.4 100.7
02/12/2018 00:05:02 98.66 98.58 99.58 95.4 97.8 98.2 100.9 94.64 95.62 96.8 101.4 100.7
02/12/2018 00:05:03 96.19 98.47 99.58 95.4 97.8 98.2 99.52 94.61 95.62 96.8 101.4 100.7
02/12/2018 00:05:04 98.49 98.61 99.58 95.5 97.8 98.2 100.03 94.28 95.62 96.9 101.4 100.7
02/12/2018 00:05:05 95.67 98.58 99.58 95.5 97.8 98.2 99.52 94.18 95.62 96.9 101.4 100.7
02/12/2018 00:05:06 94.59 96.91 99.58 95.5 97.8 98.2 99.23 93.83 95.62 96.9 101.4 100.7
02/12/2018 00:05:07 99.28 98.59 99.58 95.5 97.8 98.2 101.86 95.08 95.62 96.9 101.4 100.7
02/12/2018 00:05:08 98.28 98.65 99.58 95.5 97.8 98.2 100.56 95.18 95.62 96.9 101.4 100.7
02/12/2018 00:05:09 98.35 99.16 99.58 95.5 97.8 98.2 100.45 94.93 95.62 96.9 101.4 100.7
02/12/2018 00:05:10 96.28 98.14 99.58 95.5 97.8 98.2 99.41 94.27 95.62 96.9 101.4 100.7
02/12/2018 00:05:11 97.57 97.62 99.58 95.5 97.8 98.2 100.02 93.86 95.62 97 101.4 100.7
02/12/2018 00:05:12 98.4 98.1 99.58 95.5 97.8 98.2 100.56 94.23 95.62 97 101.4 100.7
02/12/2018 00:05:13 97.32 98.28 99.58 95.5 97.8 98.2 100.11 94.41 95.62 97 101.4 100.7
02/12/2018 00:05:14 95.61 97.53 99.58 95.5 97.8 98.2 99.24 93.92 95.62 97 101.4 100.7
02/12/2018 00:05:15 101.24 100.39 100.39 95.6 97.8 98.2 102.11 95.33 95.62 97 101.4 100.7
02/12/2018 00:05:16 100.06 100.1 100.39 95.6 97.8 98.2 101.56 95.29 95.62 97.1 101.4 100.7
02/12/2018 00:05:17 99.99 100.34 100.39 95.7 97.8 98.2 101.35 95.61 95.62 97.1 101.4 100.7
02/12/2018 00:05:18 100.29 100.41 100.41 95.7 97.8 98.2 100.91 95.56 95.62 97.1 101.4 100.7
02/12/2018 00:05:19 96.17 100.09 100.41 95.7 97.8 98.2 97.42 94.79 95.62 97.2 101.4 100.7
02/12/2018 00:05:20 95.02 97.87 100.41 95.7 97.8 98.2 96.41 92.71 95.62 97.2 101.4 100.7
02/12/2018 00:05:21 96.23 96.48 100.41 95.7 97.8 98.2 97.32 91.37 95.62 97.2 101.4 100.7
02/12/2018 00:05:22 98.55 97.97 100.41 95.7 97.8 98.2 98.86 92.29 95.62 97.2 101.4 100.7
02/12/2018 00:05:23 95.84 98.02 100.41 95.7 97.8 98.2 96.67 92.28 95.61 97.2 101.4 100.7
02/12/2018 00:05:24 94.74 96.46 100.41 95.7 97.8 98.2 96.23 91.02 95.61 97.2 101.4 100.7
02/12/2018 00:05:25 95.87 96.02 100.41 95.8 97.8 98.2 96.6 90.65 95.61 97.2 101.4 100.7
02/12/2018 00:05:26 97 96.88 100.41 95.8 97.8 98.2 97.47 91.23 95.61 97.2 101.4 100.7
02/12/2018 00:05:27 96.82 97.01 100.41 95.8 97.8 98.2 97.32 91.41 95.61 97.2 101.4 100.7
02/12/2018 00:05:28 99.69 98.98 100.41 95.8 97.8 98.2 99.96 93.08 95.61 97.3 101.4 100.7
02/12/2018 00:05:29 100.4 99.87 100.41 95.8 97.8 98.2 100.28 93.76 95.61 97.3 101.4 100.7
02/12/2018 00:05:30 100.66 100.45 100.45 95.9 97.9 98.2 100.39 94.07 95.61 97.3 101.4 100.7
02/12/2018 00:05:31 99.77 100.61 100.61 95.9 97.9 98.2 99.29 94.18 95.61 97.3 101.4 100.7
02/12/2018 00:05:32 99.31 100.18 100.61 95.9 97.9 98.2 99.01 93.51 95.61 97.3 101.4 100.7
02/12/2018 00:05:33 95.95 99.54 100.61 95.9 97.9 98.2 96.49 93.1 95.61 97.3 101.4 100.7
02/12/2018 00:05:34 96.35 97.46 100.61 96 97.9 98.2 98.78 92.47 95.61 97.4 101.4 100.7
02/12/2018 00:05:35 98.91 98.4 100.61 96 97.9 98.2 100.8 94.01 95.61 97.4 101.4 100.7
02/12/2018 00:05:36 98.73 98.85 100.61 96 97.9 98.2 100.81 94.53 95.61 97.4 101.4 100.7
02/12/2018 00:05:37 99.82 99.45 100.61 96 97.9 98.2 101.11 94.76 95.61 97.4 101.4 100.7
02/12/2018 00:05:38 100.12 99.78 100.61 96.1 97.9 98.2 101.17 94.92 95.61 97.5 101.4 100.7
02/12/2018 00:05:39 98.57 99.8 100.61 96.1 97.9 98.2 99.9 94.77 95.61 97.5 101.4 100.7
02/12/2018 00:05:40 97.79 99.17 100.61 96.1 97.9 98.2 99.63 94.23 95.61 97.5 101.4 100.7
02/12/2018 00:05:41 98.13 98.58 100.61 96.1 97.9 98.2 99.63 93.86 95.61 97.5 101.4 100.7
02/12/2018 00:05:42 97.73 98.25 100.61 96.1 97.9 98.2 99.44 93.57 95.61 97.6 101.4 100.7
02/12/2018 00:05:43 97.53 98.12 100.61 96.2 97.9 98.2 99.22 93.52 95.61 97.6 101.4 100.7
02/12/2018 00:05:44 97.39 97.73 100.61 96.2 97.9 98.2 99.35 93.27 95.61 97.6 101.4 100.7
02/12/2018 00:05:45 97.95 98.09 100.61 96.2 97.9 98.2 99.68 93.58 95.61 97.6 101.4 100.7
02/12/2018 00:05:46 97.22 97.82 100.61 96.2 97.9 98.2 99.45 93.45 95.61 97.6 101.4 100.7
02/12/2018 00:05:47 97.24 97.52 100.61 96.2 97.9 98.2 98.54 93.38 95.56 97.6 101.5 100.7
02/12/2018 00:05:48 97.38 97.88 100.61 96.2 97.9 98.2 97.48 92.56 94.92 97.7 101.4 100.7
02/12/2018 00:05:49 98.79 98.55 100.61 96.2 97.9 98.2 99.8 93.24 94.92 97.7 101.4 100.7
02/12/2018 00:05:50 96.75 98.25 100.61 96.3 97.9 98.2 99.53 93.41 94.92 97.7 101.4 100.7
02/12/2018 00:05:51 96.38 97.6 100.61 96.3 97.9 98.2 99.47 93.55 94.92 97.7 101.4 100.7
02/12/2018 00:05:52 98.67 98.18 100.61 96.3 97.9 98.2 100.69 94.11 94.92 97.7 101.5 100.7
02/12/2018 00:05:53 98.22 98.67 100.61 96.3 97.9 98.2 100.02 94.36 94.92 97.8 101.5 100.7
02/12/2018 00:05:54 97.11 98.17 100.61 96.3 97.9 98.2 99.04 93.86 94.92 97.8 101.5 100.7
02/12/2018 00:05:55 97.73 97.91 100.61 96.3 97.9 98.2 99.56 93.56 94.92 97.8 101.5 100.7
02/12/2018 00:05:56 96.62 97.64 100.61 96.3 97.9 98.2 98.85 93.34 94.92 97.8 101.5 100.7
02/12/2018 00:05:57 98.42 97.97 100.61 96.4 97.9 98.2 100.2 93.7 94.92 97.8 101.5 100.7
02/12/2018 00:05:58 98.82 98.72 100.61 96.4 97.9 98.2 100.41 94.16 94.92 97.8 101.5 100.7
02/12/2018 00:05:59 97.39 98.42 100.61 96.4 97.9 98.2 99.75 94.01 94.92 97.9 101.5 100.7
02/12/2018 00:06:00 98.79 98.66 100.61 96.4 97.9 98.2 100.93 94.45 94.92 97.9 101.5 100.7
02/12/2018 00:06:01 99.05 98.96 100.18 96.4 97.9 98.2 100.97 94.72 94.92 97.9 101.5 100.7
02/12/2018 00:06:02 99.79 99.89 99.89 96.4 97.9 98.2 100.65 95.09 95.09 97.9 101.5 100.7
02/12/2018 00:06:03 97.55 99.55 99.89 96.5 97.9 98.2 98.19 94.52 95.09 97.9 101.5 100.7
02/12/2018 00:06:04 94.74 98.19 99.89 96.5 97.9 98.2 96.93 93 95.09 97.9 101.5 100.7
02/12/2018 00:06:05 95.07 96.15 99.89 96.5 97.9 98.2 97.58 91.63 95.09 98 101.5 100.7
02/12/2018 00:06:06 96.59 96.61 99.89 96.5 97.9 98.2 98.63 92.43 95.09 98 101.5 100.7
02/12/2018 00:06:07 97.01 97.11 99.89 96.5 97.9 98.2 99.14 92.7 95.09 98 101.5 100.7
02/12/2018 00:06:08 96.63 97.03 99.89 96.5 97.9 98.2 98.62 92.92 95.09 98 101.5 100.7
02/12/2018 00:06:09 95.89 96.47 99.89 96.5 97.9 98.2 98.32 92.45 95.09 98 101.5 100.7
02/12/2018 00:06:10 95.33 96.13 99.89 96.5 97.9 98.2 97.54 92.29 95.09 98 101.5 100.7
02/12/2018 00:06:11 97.94 97.35 99.89 96.5 97.9 98.2 99.67 92.98 95.09 98 101.5 100.7
02/12/2018 00:06:12 96.05 97.37 99.89 96.6 97.9 98.2 98.28 93.01 95.09 98.1 101.5 100.7
02/12/2018 00:06:13 97.16 97.7 99.89 96.6 97.9 98.2 99.05 93.16 95.09 98.1 101.5 100.7
02/12/2018 00:06:14 96.49 96.78 99.89 96.6 97.9 98.2 98.6 92.61 95.09 98.1 101.5 100.7
02/12/2018 00:06:15 97.79 97.59 99.89 96.6 97.9 98.2 99.48 93.15 95.09 98.1 101.5 100.7
02/12/2018 00:06:16 101.66 101 101 96.6 97.9 98.2 102.05 95.38 95.38 98.1 101.5 100.7
02/12/2018 00:06:17 99.74 100.86 101 96.7 98 98.2 100.16 95.05 95.38 98.2 101.5 100.7
02/12/2018 00:06:18 99.1 100.01 101 96.7 98 98.2 100.43 94.48 95.38 98.2 101.5 100.7
02/12/2018 00:06:19 96.89 99.76 101 96.7 98 98.2 98.31 94.51 95.38 98.2 101.5 100.7
02/12/2018 00:06:20 96.71 98.03 101 96.7 97.9 98.2 98.05 93.06 95.38 98.2 101.5 100.7
02/12/2018 00:06:21 96.12 97.23 101 96.7 97.9 98.2 98.51 92.55 95.38 98.2 101.5 100.7
02/12/2018 00:06:22 96.67 96.97 101 96.7 97.9 98.2 98.03 92.5 95.38 98.2 101.4 100.7
02/12/2018 00:06:23 96.86 97.65 101 96.7 97.9 98.2 98.1 92.74 95.38 98.2 101.4 100.7
02/12/2018 00:06:24 97.5 97.24 101 96.7 97.9 98.2 98.54 92.16 95.38 98.2 101.4 100.7
02/12/2018 00:06:25 98.5 98.25 101 96.8 97.9 98.2 100.92 94.17 95.38 98.3 101.4 100.7
02/12/2018 00:06:26 95.49 97.89 101 96.8 97.9 98.2 97.03 93.59 95.38 98.3 101.4 100.7
02/12/2018 00:06:27 95.07 96.54 101 96.8 97.9 98.2 97.2 92.15 95.38 98.3 101.4 100.7
02/12/2018 00:06:28 95.22 95.88 101 96.8 97.9 98.2 97.78 91.85 95.38 98.3 101.4 100.7
02/12/2018 00:06:29 96.2 95.93 101 96.8 97.9 98.2 97.65 91.78 95.38 98.3 101.4 100.7
02/12/2018 00:06:30 96.09 96.42 101 96.8 97.9 98.2 97.72 91.83 95.38 98.3 101.4 100.7
02/12/2018 00:06:31 96.08 96.12 101 96.8 97.9 98.2 97.66 91.59 95.38 98.3 101.4 100.7
02/12/2018 00:06:32 97.95 97.92 101 96.8 97.9 98.2 98.54 92.57 95.38 98.3 101.4 100.7
02/12/2018 00:06:33 97.04 97.37 101 96.8 97.9 98.2 97.88 91.91 95.38 98.3 101.4 100.7
02/12/2018 00:06:34 94.07 97.08 101 96.8 97.9 98.2 95.45 91.83 95.38 98.3 101.4 100.7
02/12/2018 00:06:35 97.94 97.38 101 96.8 97.9 98.2 98.14 91.66 95.38 98.3 101.4 100.7
02/12/2018 00:06:36 97.97 97.95 101 96.8 97.9 98.2 98.12 92.02 95.38 98.3 101.4 100.7
02/12/2018 00:06:37 99.59 99.62 101 96.9 97.9 98.2 99.72 93.49 95.38 98.4 101.4 100.7
02/12/2018 00:06:38 96.47 98.82 101 96.9 97.9 98.2 97.29 92.82 95.38 98.4 101.4 100.7
02/12/2018 00:06:39 96.23 97.85 101 96.9 97.9 98.2 97.08 92.12 95.38 98.4 101.4 100.7
02/12/2018 00:06:40 96.06 97.14 101 96.9 97.9 98.2 96.65 91.47 95.38 98.4 101.4 100.7
02/12/2018 00:06:41 93.02 95.95 101 96.9 97.9 98.2 95.14 90.43 95.38 98.4 101.4 100.7
02/12/2018 00:06:42 96.54 96.03 101 96.9 97.9 98.2 97.44 90.81 95.38 98.4 101.4 100.7
02/12/2018 00:06:43 98.55 97.87 101 96.9 97.9 98.2 99.19 92.33 95.38 98.4 101.4 100.7
02/12/2018 00:06:44 96.06 97.4 101 96.9 97.9 98.2 96.42 92.04 95.38 98.4 101.4 100.7
02/12/2018 00:06:45 95.87 96.86 101 96.9 97.9 98.2 96.78 91.12 95.38 98.4 101.4 100.7
02/12/2018 00:06:46 100.56 100.37 100.86 97 97.9 98.2 100.35 93.92 95.05 98.4 101.4 100.7
02/12/2018 00:06:47 100.49 101.79 101.79 96.9 97.9 98.2 100.18 95.2 95.2 98.4 101.4 100.7
02/12/2018 00:06:48 97.99 99.86 101.79 96.9 97.9 98.2 97.87 93.44 95.2 98.4 101.4 100.7
02/12/2018 00:06:49 104.53 103.22 103.22 97 97.9 98.2 103.78 96.32 96.32 98.4 101.4 100.7
02/12/2018 00:06:50 101.43 103.99 103.99 97 97.9 98.2 101.13 96.95 96.95 98.5 101.4 100.7
02/12/2018 00:06:51 101.3 102.02 103.99 97.1 97.9 98.2 100.65 95.24 96.95 98.5 101.3 100.7
02/12/2018 00:06:52 98.85 101.38 103.99 97.1 97.9 98.2 99.27 94.65 96.95 98.5 101.3 100.7
02/12/2018 00:06:53 98.5 99.94 103.99 97.1 97.9 98.2 98.75 93.75 96.95 98.5 101.3 100.7
02/12/2018 00:06:54 98.32 99.19 103.99 97.1 97.9 98.2 98.56 93.08 96.95 98.5 101.3 100.7
02/12/2018 00:06:55 97.86 99.14 103.99 97.1 97.9 98.2 97.74 92.78 96.95 98.5 101.3 100.6
02/12/2018 00:06:56 101.25 100.39 103.99 97.1 97.9 98.2 100.85 93.87 96.95 98.5 101.3 100.6
02/12/2018 00:06:57 97.17 100.66 103.99 97.2 97.9 98.2 96.93 94.07 96.95 98.5 101.3 100.6
02/12/2018 00:06:58 93.11 98.44 103.99 97.2 97.9 98.2 93.93 91.99 96.95 98.5 101.3 100.6
02/12/2018 00:06:59 96.05 96.62 103.99 97.2 97.9 98.2 95.62 90.1 96.95 98.5 101.3 100.6
02/12/2018 00:07:00 93.92 96.19 103.99 97.2 97.9 98.2 94.28 89.7 96.95 98.5 101.3 100.6
02/12/2018 00:07:01 97.77 96.97 103.99 97.2 97.9 98.2 97.82 90.78 96.95 98.6 101.3 100.6
02/12/2018 00:07:02 96.04 96.7 103.99 97.2 97.9 98.2 96.27 90.49 96.95 98.6 101.3 100.6
02/12/2018 00:07:03 93.49 96.36 103.99 97.2 97.9 98.2 94.5 90.32 96.95 98.6 101.3 100.6
02/12/2018 00:07:04 92.91 94.8 103.99 97.2 97.9 98.2 93.64 89.19 96.95 98.6 101.3 100.6
02/12/2018 00:07:05 92.79 93.68 103.99 97.2 97.9 98.2 93.53 88.14 96.95 98.6 101.3 100.6
02/12/2018 00:07:06 92.31 93.28 103.99 97.2 97.9 98.2 93.17 87.85 96.95 98.6 101.3 100.6
02/12/2018 00:07:07 93.74 93.41 103.99 97.2 97.9 98.2 93.93 87.66 96.95 98.6 101.3 100.6
02/12/2018 00:07:08 93.77 93.75 103.99 97.2 97.9 98.2 93.79 87.68 96.95 98.6 101.3 100.6
02/12/2018 00:07:09 95.3 94.96 103.99 97.2 97.9 98.2 95.64 88.98 96.95 98.6 101.3 100.6
02/12/2018 00:07:10 99.07 98.09 103.99 97.2 97.9 98.2 98.89 91.82 96.95 98.6 101.2 100.6
02/12/2018 00:07:11 97.88 99.15 103.99 97.2 97.9 98.2 98.18 92.76 96.95 98.6 101.2 100.6
02/12/2018 00:07:12 93.86 97.45 103.99 97.3 97.9 98.2 96.11 91.57 96.95 98.6 101.2 100.6
02/12/2018 00:07:13 94.35 95.56 103.99 97.3 97.9 98.2 96.55 90.65 96.95 98.6 101.2 100.6
02/12/2018 00:07:14 93.73 94.96 103.99 97.3 97.9 98.2 96.09 90.58 96.95 98.6 101.2 100.6
02/12/2018 00:07:15 94.08 94.47 103.99 97.3 97.9 98.2 96.55 90.54 96.95 98.6 101.2 100.6
02/12/2018 00:07:16 94.37 94.44 103.99 97.3 97.9 98.2 96.21 90.35 96.95 98.6 101.2 100.6
02/12/2018 00:07:17 94.94 95.02 103.99 97.2 97.9 98.2 96.66 90.53 96.95 98.6 101.2 100.6
02/12/2018 00:07:18 96.09 95.81 103.99 97.2 97.9 98.2 97.47 91.04 96.95 98.6 101.2 100.6
02/12/2018 00:07:19 98.06 98.08 103.99 97.2 97.9 98.2 98.28 92.16 96.95 98.6 101.2 100.6
02/12/2018 00:07:20 94.12 96.66 102.02 97.2 97.9 98.2 96.21 91.42 95.24 98.6 101.2 100.6
02/12/2018 00:07:21 101.5 100.96 101.38 97.3 97.9 98.2 101.11 94.5 94.65 98.6 101.2 100.6
02/12/2018 00:07:22 93.94 99.87 100.96 97.3 97.9 98.2 95.96 93.63 94.5 98.6 101.2 100.6
02/12/2018 00:07:23 94.69 97.03 100.96 97.3 97.9 98.2 96.54 91.55 94.5 98.6 101.2 100.6
02/12/2018 00:07:24 97.99 97.85 100.96 97.3 97.9 98.2 98.64 92.27 94.5 98.6 101.2 100.6
02/12/2018 00:07:25 99.49 98.89 100.96 97.3 97.9 98.2 99.75 93.29 94.5 98.6 101.2 100.6
02/12/2018 00:07:26 96.77 98.85 100.96 97.3 97.9 98.2 99.15 93.42 94.5 98.6 101.2 100.6
02/12/2018 00:07:27 98.14 99.05 100.96 97.3 97.9 98.2 98.23 93.4 94.5 98.7 101.2 100.6
02/12/2018 00:07:28 97.95 98.2 100.96 97.3 97.9 98.1 99.03 92.87 94.5 98.7 101.2 100.6
02/12/2018 00:07:29 98.57 99.23 100.96 97.3 97.9 98.1 99.28 93.78 94.5 98.7 101.2 100.6
02/12/2018 00:07:30 98.24 98.88 100.96 97.3 97.9 98.1 98.93 93.28 94.5 98.7 101.2 100.6
02/12/2018 00:07:31 100.55 100.17 100.96 97.3 97.9 98.1 100.36 94.04 94.5 98.6 101.2 100.6
02/12/2018 00:07:32 101.61 101.51 101.51 97.3 97.9 98.1 101.83 95.16 95.16 98.7 101.2 100.6
02/12/2018 00:07:33 98.75 101.04 101.51 97.3 97.9 98.1 99.07 95.04 95.16 98.7 101.1 100.6
02/12/2018 00:07:34 99.96 100.15 101.51 97.3 97.9 98.1 101.14 94.93 95.16 98.7 101.1 100.6
02/12/2018 00:07:35 97.5 99.65 101.51 97.3 97.9 98.1 98.53 94.43 95.16 98.7 101.1 100.5
02/12/2018 00:07:36 99.75 99.37 101.51 97.3 97.9 98.1 100.27 93.88 95.16 98.7 101.1 100.5
02/12/2018 00:07:37 99.13 99.81 101.51 97.4 97.9 98.1 100.21 94.35 95.16 98.7 101.1 100.5
02/12/2018 00:07:38 97.14 99.06 101.51 97.4 97.9 98.1 98.89 93.82 95.16 98.7 101.1 100.5
02/12/2018 00:07:39 96.96 98.26 101.51 97.4 97.9 98.1 98.09 93.14 95.16 98.8 101.1 100.5
02/12/2018 00:07:40 101.67 100.83 101.51 97.4 97.9 98.1 101.69 94.87 95.16 98.8 101.1 100.5
02/12/2018 00:07:41 99.6 101.21 101.51 97.4 97.9 98.1 99.61 95.06 95.16 98.8 101.1 100.5
02/12/2018 00:07:42 99.15 100.82 101.51 97.4 97.9 98.1 98.83 94.41 95.16 98.8 101.1 100.5
02/12/2018 00:07:43 98.48 99.36 101.51 97.5 97.9 98.1 99.8 93.97 95.16 98.8 101.1 100.5
02/12/2018 00:07:44 98.51 99.7 101.51 97.5 97.9 98.1 98.86 94.2 95.16 98.8 101.1 100.5
02/12/2018 00:07:45 94.82 98.31 101.51 97.5 97.9 98.1 95.57 92.77 95.16 98.8 101.1 100.5
02/12/2018 00:07:46 96.22 96.59 101.51 97.5 97.9 98.1 96.7 91.01 95.16 98.8 101.1 100.5
02/12/2018 00:07:47 97.29 97.34 101.51 97.5 97.9 98.1 97.64 91.49 95.16 98.8 101.1 100.5
02/12/2018 00:07:48 100.96 100.08 101.51 97.5 97.9 98.1 100.57 93.62 95.16 98.8 101.1 100.5
02/12/2018 00:07:49 98.51 100.4 101.51 97.5 97.9 98.1 98.27 93.75 95.16 98.8 101.1 100.5
02/12/2018 00:07:50 98.2 99.32 101.51 97.5 97.9 98.1 98.35 93.03 95.16 98.8 101.1 100.5
02/12/2018 00:07:51 96.12 98.55 101.51 97.5 97.9 98.1 96.53 92.39 95.16 98.8 101.1 100.5
02/12/2018 00:07:52 96.28 98.04 101.51 97.5 97.9 98.1 96.59 91.9 95.16 98.8 101.1 100.5
02/12/2018 00:07:53 95.45 96.38 101.51 97.5 97.9 98.1 96.18 90.67 95.16 98.8 101.1 100.5
02/12/2018 00:07:54 95.28 95.85 101.51 97.5 97.9 98.1 95.79 90.16 95.16 98.8 101 100.5
02/12/2018 00:07:55 96.18 95.98 101.51 97.5 97.8 98.1 96.79 90.36 95.16 98.8 101 100.5
02/12/2018 00:07:56 97.69 97.32 101.51 97.5 97.8 98.1 98.53 91.64 95.16 98.8 101 100.5
02/12/2018 00:07:57 96.64 97 101.51 97.5 97.8 98.1 98.04 91.96 95.16 98.8 101 100.5
02/12/2018 00:07:58 99.08 98.99 101.51 97.5 97.8 98.1 99.59 93.35 95.16 98.8 101 100.5
02/12/2018 00:07:59 96.43 97.86 101.51 97.5 97.8 98.1 98.32 92.65 95.16 98.8 101 100.5
02/12/2018 00:08:00 97.49 98.25 101.51 97.5 97.8 98.1 98.62 92.94 95.16 98.8 101 100.5
02/12/2018 00:08:01 96.8 97.27 101.51 97.5 97.8 98.1 98.1 92.35 95.16 98.8 101 100.5
02/12/2018 00:08:02 97.94 98.04 101.21 97.5 97.8 98.1 99 92.77 95.06 98.8 101 100.5
02/12/2018 00:08:03 97.27 97.92 101.21 97.5 97.8 98.1 97.84 92.59 95.06 98.8 101 100.5
02/12/2018 00:08:04 96.89 97.42 101.21 97.5 97.8 98.1 98.34 92.35 95.06 98.9 101 100.5
02/12/2018 00:08:05 97.91 98.24 101.21 97.5 97.8 98.1 99 92.99 95.06 98.9 101 100.5
02/12/2018 00:08:06 96.95 97.65 101.21 97.5 97.8 98.1 98.46 92.59 95.06 98.9 101 100.5
02/12/2018 00:08:07 99.66 99.51 101.21 97.6 97.8 98.1 100.09 93.8 95.06 98.9 101 100.5
02/12/2018 00:08:08 98.56 99.04 101.21 97.6 97.8 98.1 99.24 93.57 95.06 98.9 101 100.5
02/12/2018 00:08:09 94.77 98.68 101.21 97.6 97.8 98.1 96.88 93.14 95.06 98.9 101 100.5
02/12/2018 00:08:10 96.65 97.03 101.21 97.6 97.8 98.1 98.19 92.14 95.06 98.9 101 100.5
02/12/2018 00:08:11 98.24 98.13 100.82 97.6 97.8 98.1 99.68 93.28 94.41 98.9 101 100.5
02/12/2018 00:08:12 94.8 97.56 100.4 97.6 97.8 98.1 96.82 92.75 94.2 98.9 100.9 100.5
02/12/2018 00:08:13 95.56 96.44 100.4 97.6 97.8 98.1 97.4 91.82 94.2 98.9 100.9 100.5
02/12/2018 00:08:14 94.71 95.62 100.4 97.6 97.8 98.1 97.28 91.3 93.8 98.9 100.9 100.5
02/12/2018 00:08:15 95.27 95.53 100.4 97.6 97.8 98.1 97.2 91.38 93.8 98.9 100.9 100.4
02/12/2018 00:08:16 95.65 95.7 100.4 97.6 97.8 98.1 97.86 91.59 93.8 98.9 100.9 100.4
02/12/2018 00:08:17 94.91 95.75 100.4 97.6 97.7 98.1 97.42 91.7 93.8 98.9 100.9 100.4
02/12/2018 00:08:18 97.24 96.8 100.4 97.6 97.7 98.1 98.68 92.13 93.8 98.9 100.9 100.4
02/12/2018 00:08:19 96.46 96.8 99.51 97.6 97.7 98.1 98.09 92.16 93.8 98.9 100.9 100.4
02/12/2018 00:08:20 96.04 96.5 99.51 97.5 97.7 98.1 98.65 92.42 93.8 98.9 100.9 100.4
02/12/2018 00:08:21 97.4 97.72 99.51 97.5 97.7 98.1 98.55 92.93 93.8 98.9 100.9 100.4
02/12/2018 00:08:22 98.54 98.18 99.51 97.5 97.7 98.1 99.72 93.22 93.8 98.9 100.9 100.4
02/12/2018 00:08:23 98.26 98.39 99.51 97.5 97.7 98.1 99.02 93.11 93.8 98.9 100.9 100.4
02/12/2018 00:08:24 99.32 98.98 99.51 97.5 97.7 98.1 100.07 93.57 93.8 98.9 100.9 100.4
02/12/2018 00:08:25 98.78 99.68 99.68 97.5 97.7 98.1 99.52 93.92 93.92 98.9 100.8 100.4
02/12/2018 00:08:26 97.41 98.7 99.68 97.5 97.7 98.1 99.08 93.66 93.92 98.9 100.8 100.4
02/12/2018 00:08:27 96.23 97.77 99.68 97.5 97.7 98.1 99.31 93.09 93.92 98.9 100.8 100.4
02/12/2018 00:08:28 96.64 96.99 99.68 97.5 97.7 98.1 98.43 93.04 93.92 98.9 100.8 100.4
02/12/2018 00:08:29 99.9 99.11 99.68 97.6 97.7 98.1 101.2 94.4 94.4 98.9 100.8 100.4
02/12/2018 00:08:30 99.83 99.75 99.75 97.6 97.7 98.1 100.66 94.59 94.59 98.9 100.8 100.4
02/12/2018 00:08:31 98.19 99.66 99.75 97.6 97.7 98.1 99.47 94.56 94.59 98.9 100.8 100.4
02/12/2018 00:08:32 100.89 100.64 100.64 97.6 97.7 98.1 101.54 95.19 95.19 98.9 100.8 100.4
02/12/2018 00:08:33 98.14 100.67 100.67 97.6 97.7 98.1 98.8 95.23 95.23 99 100.8 100.4
02/12/2018 00:08:34 101.41 101.18 101.18 97.6 97.7 98.1 101.37 94.91 95.23 99 100.8 100.4
02/12/2018 00:08:35 97.92 100.57 101.18 97.6 97.7 98.1 98.77 94.63 95.23 99 100.8 100.4
02/12/2018 00:08:36 99.01 99.35 101.18 97.6 97.7 98.1 99.73 93.65 95.23 99 100.8 100.4
02/12/2018 00:08:37 101.15 100.45 101.18 97.7 97.7 98.1 101.45 94.72 95.23 99 100.8 100.4
02/12/2018 00:08:38 99.25 100.82 101.18 97.7 97.7 98.1 100.14 94.93 95.23 99 100.8 100.4
02/12/2018 00:08:39 97.62 99.53 101.18 97.7 97.7 98.1 99.21 94.12 95.23 99 100.8 100.4
02/12/2018 00:08:40 96.92 98.33 101.18 97.7 97.7 98.1 99 93.59 95.23 99 100.8 100.4
02/12/2018 00:08:41 99.03 99.1 101.18 97.7 97.7 98.1 100.59 94.3 95.23 99 100.8 100.4
02/12/2018 00:08:42 97.54 98.27 101.18 97.7 97.7 98.1 99.44 93.7 95.23 99 100.8 100.4
02/12/2018 00:08:43 99.37 99.17 101.18 97.7 97.7 98.1 100.03 93.84 95.23 99 100.8 100.4
02/12/2018 00:08:44 100.94 101.52 101.52 97.7 97.7 98.1 100.71 95.23 95.23 99 100.8 100.4
02/12/2018 00:08:45 99.36 100.4 101.52 97.7 97.7 98.1 99.63 94.13 95.23 99.1 100.8 100.4
02/12/2018 00:08:46 97.02 99.16 101.52 97.7 97.7 98.1 99.03 93.42 95.23 99.1 100.8 100.4
02/12/2018 00:08:47 99.07 99.35 101.52 97.7 97.7 98.1 100.28 94.14 95.23 99.1 100.8 100.4
02/12/2018 00:08:48 98.57 98.91 101.52 97.7 97.7 98.1 100.22 94.19 95.23 99.1 100.8 100.4
02/12/2018 00:08:49 97.98 98.83 101.52 97.7 97.7 98.1 99.39 94.06 95.23 99.1 100.8 100.4
02/12/2018 00:08:50 96.62 98.03 101.52 97.7 97.7 98.1 98.6 93.39 95.23 99.1 100.8 100.4
02/12/2018 00:08:51 97.6 97.51 101.52 97.7 97.7 98.1 99.08 93.05 95.23 99.1 100.8 100.4
02/12/2018 00:08:52 97.9 97.9 101.52 97.7 97.7 98.1 99.15 93.01 95.23 99.1 100.7 100.4
02/12/2018 00:08:53 97.43 97.96 101.52 97.7 97.7 98.1 98.67 93.07 95.23 99.1 100.7 100.4
02/12/2018 00:08:54 96.39 97.61 101.52 97.7 97.7 98.1 97.49 92.65 95.23 99.1 100.7 100.4
02/12/2018 00:08:55 98.38 97.99 101.52 97.7 97.7 98.1 98.63 92.28 95.23 99.1 100.7 100.4
02/12/2018 00:08:56 97.6 98.2 101.52 97.8 97.7 98.1 98.71 92.57 95.23 99.1 100.7 100.4
02/12/2018 00:08:57 94.69 97.43 101.52 97.7 97.7 98.1 97.09 92.3 95.23 99 100.7 100.4
02/12/2018 00:08:58 94.57 95.96 101.52 97.7 97.7 98.1 96.98 91.57 95.23 99 100.7 100.4
02/12/2018 00:08:59 97.39 96.7 101.52 97.7 97.7 98.1 98.46 92.05 95.23 99 100.7 100.4
02/12/2018 00:09:00 93.48 96.38 101.52 97.7 97.7 98.1 96.44 91.65 95.23 99 100.7 100.4
02/12/2018 00:09:01 94.23 94.82 101.52 97.7 97.7 98.1 96.79 90.88 95.23 99 100.7 100.4
02/12/2018 00:09:02 95.66 95.53 101.52 97.7 97.7 98.1 97.77 91.38 95.23 99 100.7 100.4
02/12/2018 00:09:03 95.53 96.11 101.52 97.7 97.7 98.1 97.85 91.8 95.23 99 100.7 100.4
02/12/2018 00:09:04 94.64 95.47 101.52 97.7 97.7 98.1 97.26 91.53 95.23 99 100.7 100.4
02/12/2018 00:09:05 96.29 96.15 101.52 97.7 97.7 98.1 98.14 91.93 95.23 99 100.7 100.4
02/12/2018 00:09:06 94.86 95.56 101.52 97.7 97.6 98.1 97.36 91.55 95.23 99 100.7 100.4
02/12/2018 00:09:07 96.64 96.31 101.52 97.7 97.6 98.1 98.45 91.98 95.23 99 100.6 100.4
02/12/2018 00:09:08 96.62 96.55 101.52 97.7 97.6 98.1 98.63 92.3 95.23 99 100.6 100.4
02/12/2018 00:09:09 96.46 96.74 101.52 97.7 97.6 98.1 98.15 92.49 95.23 99 100.6 100.4
02/12/2018 00:09:10 97.85 97.93 101.52 97.7 97.6 98.1 98.42 92.68 95.23 99 100.6 100.4
02/12/2018 00:09:11 97.83 98 101.52 97.7 97.6 98.1 98.67 92.67 95.23 99 100.6 100.4
02/12/2018 00:09:12 97.26 98.09 101.52 97.7 97.6 98.1 98.46 92.65 95.23 99 100.6 100.3
02/12/2018 00:09:13 94.74 97.3 101.52 97.7 97.6 98.1 96.9 92.34 95.23 99 100.6 100.3
02/12/2018 00:09:14 96.99 96.73 100.4 97.7 97.6 98.1 98.31 91.92 94.19 99 100.6 100.3
02/12/2018 00:09:15 97.48 97.6 99.35 97.7 97.6 98.1 98.74 92.46 94.19 99 100.6 100.3
02/12/2018 00:09:16 96 97.49 99.35 97.7 97.6 98.1 97.92 92.59 94.19 99 100.6 100.3
02/12/2018 00:09:17 95.14 96.29 98.91 97.7 97.6 98.1 97.6 91.8 94.19 99 100.6 100.3
02/12/2018 00:09:18 97.06 96.76 98.83 97.7 97.6 98.1 99.25 92.69 94.06 99 100.6 100.3
02/12/2018 00:09:19 97.43 97.47 98.2 97.7 97.5 98.1 99.17 93.15 93.39 99 100.5 100.3
02/12/2018 00:09:20 96.48 97.64 98.2 97.7 97.5 98.1 98.47 93.15 93.15 99 100.5 100.3
02/12/2018 00:09:21 96.62 96.81 98.2 97.7 97.5 98.1 98.42 92.55 93.15 99 100.5 100.3
02/12/2018 00:09:22 99.98 99.45 99.45 97.7 97.5 98.1 100.31 93.82 93.82 99 100.5 100.3
02/12/2018 00:09:23 95.09 99.23 99.45 97.6 97.5 98.1 97.4 93.64 93.82 99 100.5 100.3
02/12/2018 00:09:24 99.06 98.76 99.45 97.6 97.5 98.1 99.8 93.37 93.82 99 100.5 100.3
02/12/2018 00:09:25 101.41 100.66 100.66 97.7 97.5 98.1 101.66 94.83 94.83 99 100.5 100.3
02/12/2018 00:09:26 99.59 101.29 101.29 97.7 97.5 98.1 99.97 95.27 95.27 99 100.5 100.3
02/12/2018 00:09:27 97.99 99.77 101.29 97.7 97.5 98.1 98.33 93.92 95.27 99 100.5 100.3
02/12/2018 00:09:28 102.81 102.24 102.24 97.7 97.5 98.1 102.79 96.07 96.07 99 100.5 100.3
02/12/2018 00:09:29 102.87 102.95 102.95 97.8 97.5 98.1 102.71 96.56 96.56 99 100.5 100.3
02/12/2018 00:09:30 93.31 102.6 102.95 97.8 97.5 98.1 95.73 96.3 96.56 99 100.5 100.3
02/12/2018 00:09:31 95.53 99.16 102.95 97.8 97.5 98.1 97.23 93.37 96.56 99 100.5 100.3
02/12/2018 00:09:32 97.58 97.85 102.95 97.8 97.5 98.1 98.68 92.56 96.56 99 100.5 100.3
02/12/2018 00:09:33 95.96 97.45 102.95 97.8 97.5 98.1 97.87 92.38 96.56 99 100.4 100.3
02/12/2018 00:09:34 96.11 96.52 102.95 97.8 97.5 98.1 97.25 91.83 96.56 99 100.4 100.3
02/12/2018 00:09:35 95.01 96.52 102.95 97.8 97.5 98.1 96.87 91.58 96.56 99 100.4 100.3
02/12/2018 00:09:36 95.45 96.14 102.95 97.8 97.5 98.1 96.89 91.35 96.56 99 100.4 100.3
02/12/2018 00:09:37 95.49 95.71 102.95 97.8 97.5 98.1 97.12 90.99 96.56 99 100.4 100.3
02/12/2018 00:09:38 97.15 97.01 102.95 97.8 97.5 98.1 98.19 91.9 96.56 99 100.4 100.3
02/12/2018 00:09:39 98.3 97.79 102.95 97.8 97.5 98.1 99.52 92.84 96.56 99 100.4 100.3
02/12/2018 00:09:40 98.12 98.13 102.95 97.8 97.5 98.1 98.88 92.87 96.56 99 100.4 100.3
02/12/2018 00:09:41 99.53 99.09 102.95 97.8 97.5 98.1 99.81 93.65 96.56 99 100.4 100.3
02/12/2018 00:09:42 100.29 100.07 102.95 97.8 97.5 98.1 100.9 94.43 96.56 99 100.4 100.3
02/12/2018 00:09:43 100.04 100.27 102.95 97.8 97.5 98.1 100.39 94.47 96.56 99 100.4 100.3
02/12/2018 00:09:44 97.7 100.05 102.95 97.8 97.5 98.1 98.14 94.29 96.56 99 100.4 100.3
02/12/2018 00:09:45 97.63 99.11 102.95 97.8 97.4 98 99.07 93.33 96.56 99 100.4 100.3
02/12/2018 00:09:46 94.79 97.95 102.95 97.8 97.4 98 97.69 92.87 96.56 99 100.4 100.3
02/12/2018 00:09:47 99.17 98.49 102.95 97.8 97.4 98 100.25 93.55 96.56 99 100.4 100.3
02/12/2018 00:09:48 97.77 98.82 102.95 97.8 97.4 98 99.36 94.12 96.56 99 100.4 100.3
02/12/2018 00:09:49 98.28 98.24 102.95 97.8 97.4 98 99.85 93.5 96.56 99 100.3 100.3
02/12/2018 00:09:50 98.1 98.53 102.95 97.8 97.4 98 99.77 94.11 96.56 99 100.3 100.3
02/12/2018 00:09:51 101.12 100.72 102.95 97.9 97.4 98 101.81 95.05 96.56 99 100.3 100.3
02/12/2018 00:09:52 99.9 100.24 102.95 97.9 97.4 98 101.24 95.14 96.56 99 100.3 100.3
02/12/2018 00:09:53 95.65 99.98 102.95 97.9 97.4 98 98.29 94.95 96.56 99 100.3 100.3
02/12/2018 00:09:54 95.23 97.82 102.95 97.9 97.4 98 97.54 93.48 96.56 99 100.3 100.3
02/12/2018 00:09:55 96.19 96.68 102.95 97.9 97.4 98 98.65 92.53 96.56 99 100.3 100.2
02/12/2018 00:09:56 95.76 96.51 102.95 97.9 97.4 98 97.83 92.64 96.56 99 100.3 100.2
02/12/2018 00:09:57 99.1 98.47 102.95 97.9 97.4 98 100.43 93.72 96.56 99 100.3 100.2
02/12/2018 00:09:58 98.19 98.69 102.95 97.9 97.4 98 98.66 93.75 96.56 99 100.3 100.2
02/12/2018 00:09:59 101.23 100.51 102.6 97.9 97.4 98 101.68 94.89 96.3 99 100.3 100.2
02/12/2018 00:10:00 97.33 100.46 100.72 97.9 97.4 98 98.95 94.84 95.14 99 100.3 100.2
02/12/2018 00:10:01 95.91 98.9 100.72 97.9 97.4 98 98.47 93.71 95.14 99 100.3 100.2
02/12/2018 00:10:02 96.04 97.17 100.72 97.9 97.4 98 97.76 92.79 95.14 99 100.3 100.2
02/12/2018 00:10:03 100.5 99.63 100.72 97.9 97.4 98 101.73 94.63 95.14 99 100.3 100.2
02/12/2018 00:10:04 99.95 99.9 100.72 97.9 97.4 98 100.84 94.66 95.14 99 100.2 100.2
02/12/2018 00:10:05 101.51 101.29 101.29 97.9 97.4 98 101.83 95.65 95.65 99 100.2 100.2
02/12/2018 00:10:06 99.89 101.03 101.29 98 97.4 98 100.43 95.31 95.65 99 100.2 100.2
02/12/2018 00:10:07 99.66 100.33 101.29 98 97.4 98 101.17 95.11 95.65 99 100.2 100.2
02/12/2018 00:10:08 99.68 100.3 101.29 98 97.4 98 100.7 95.08 95.65 99 100.2 100.2
02/12/2018 00:10:09 96.36 99.87 101.29 98 97.4 98 99.22 94.76 95.65 99 100.2 100.2
02/12/2018 00:10:10 96.15 98.21 101.29 98 97.4 98 98.98 93.97 95.65 99 100.2 100.2
02/12/2018 00:10:11 98.23 97.87 101.29 98 97.4 98 100.34 93.76 95.65 99 100.2 100.2
02/12/2018 00:10:12 99.4 99.61 101.29 98 97.4 98 100.3 94.55 95.65 99 100.2 100.2
02/12/2018 00:10:13 99.74 100.47 101.29 98 97.4 98 99.56 94.77 95.65 99 100.2 100.2
02/12/2018 00:10:14 98.11 99.11 101.29 98 97.4 98 99.18 93.38 95.65 99 100.2 100.2
02/12/2018 00:10:15 96.39 98.52 101.29 98 97.4 98 98.15 93.29 95.65 99 100.2 100.2
02/12/2018 00:10:16 97.43 97.45 101.29 98 97.4 98 98.35 92.35 95.65 99 100.2 100.2
02/12/2018 00:10:17 97.91 97.97 101.29 97.9 97.4 98 98.78 92.69 95.65 99 100.2 100.2
02/12/2018 00:10:18 97.22 97.86 101.29 97.9 97.4 98 98.33 92.69 95.65 99 100.2 100.2
02/12/2018 00:10:19 100.76 100.09 101.29 98 97.4 98 101.1 94.41 95.65 99 100.1 100.2
02/12/2018 00:10:20 98.93 100.17 101.29 98 97.3 98 99.51 94.47 95.65 99 100.1 100.2
02/12/2018 00:10:21 99.79 99.94 101.29 98 97.3 98 99.79 93.94 95.65 99 100.1 100.2
02/12/2018 00:10:22 98.01 99.58 101.29 98 97.3 98 99.18 93.76 95.65 99 100.1 100.2
02/12/2018 00:10:23 98.68 98.8 101.29 98 97.3 98 99.15 93.29 95.65 99 100.1 100.2
02/12/2018 00:10:24 98.88 99.21 101.29 98 97.3 98 99.59 93.71 95.65 99 100.1 100.2
02/12/2018 00:10:25 99.81 99.89 101.29 98 97.3 98 100.21 94.1 95.65 99 100.1 100.2
02/12/2018 00:10:26 97.97 99.87 101.29 98 97.3 98 98.63 94.09 95.65 99 100.1 100.2
02/12/2018 00:10:27 97.46 98.73 101.29 98 97.3 98 98.05 93.04 95.65 99 100.1 100.2
02/12/2018 00:10:28 99.3 99.17 101.29 98 97.3 98 99.65 93.43 95.65 99 100.1 100.2
02/12/2018 00:10:29 98 98.88 101.29 98 97.3 98 98.98 93.27 95.65 99 100.1 100.2
02/12/2018 00:10:30 98.01 98.17 101.29 98 97.3 98 98.53 92.71 95.65 99 100.1 100.2
02/12/2018 00:10:31 98.7 98.6 101.29 98 97.3 98 98.72 92.59 95.65 99 100.1 100.2
02/12/2018 00:10:32 100.97 100.49 101.29 98 97.3 98 100.84 94.21 95.65 99 100.1 100.2
02/12/2018 00:10:33 101.85 101.33 101.33 98 97.3 98 101.98 95.23 95.65 99 100.1 100.2
02/12/2018 00:10:34 98.25 101.18 101.33 98 97.3 98 98.54 95.01 95.65 99 100 100.2
02/12/2018 00:10:35 98.89 99.54 101.33 98 97.3 98 99.08 93.49 95.31 99 100 100.2
02/12/2018 00:10:36 99.11 99.48 101.33 98 97.3 98 99.24 93.44 95.23 99 100 100.2
02/12/2018 00:10:37 97.9 99.15 101.33 98 97.3 98 98.23 93.08 95.23 99 100 100.2
02/12/2018 00:10:38 97.42 98.45 101.33 98 97.3 98 97.5 92.48 95.23 99 100 100.2
02/12/2018 00:10:39 98.31 98.47 101.33 98 97.3 98 98.86 92.71 95.23 99 100 100.2
02/12/2018 00:10:40 98.99 98.75 101.33 98 97.3 98 98.93 92.67 95.23 99 100 100.2
02/12/2018 00:10:41 99.58 99.3 101.33 98 97.3 98 99.57 93.21 95.23 99 100 100.2
02/12/2018 00:10:42 99.93 100.02 101.33 98 97.3 98 99.37 93.51 95.23 99 100 100.2
02/12/2018 00:10:43 97.54 99.54 101.33 98 97.3 98 97.33 92.99 95.23 99 100 100.2
02/12/2018 00:10:44 97.62 98.39 101.33 98 97.3 98 97.75 92.14 95.23 99 100 100.2
02/12/2018 00:10:45 97.05 97.83 101.33 98 97.3 98 97.47 91.58 95.23 99 100 100.2
02/12/2018 00:10:46 94.68 97.41 101.33 98 97.3 98 97.83 91.8 95.23 99 100 100.2
02/12/2018 00:10:47 96.48 96.8 101.33 98 97.3 98 98.42 92.31 95.23 99 100 100.2
02/12/2018 00:10:48 95.98 96.43 101.33 98 97.3 98 102.09 95.47 95.47 99 100 100.2
02/12/2018 00:10:49 95.58 96.48 101.33 98 97.3 98 98.06 94.28 95.47 99 100 100.2
02/12/2018 00:10:50 94.54 95.54 101.33 98 97.3 98 97.91 92.82 95.47 99 100 100.1
02/12/2018 00:10:51 97.52 96.84 101.33 98 97.3 98 98.96 92.67 95.47 99 100 100.1
02/12/2018 00:10:52 96.23 96.8 101.33 98 97.3 98 98.42 92.61 95.47 99 99.9 100.1
02/12/2018 00:10:53 98.51 98.07 101.33 98 97.3 98 99.42 93.18 95.47 99 99.9 100.1
02/12/2018 00:10:54 97.26 98.19 101.33 98 97.3 98 98.79 93.2 95.47 99 99.9 100.1
02/12/2018 00:10:55 96.25 97.39 101.33 98 97.3 98 97.96 92.62 95.47 99 99.9 100.1
02/12/2018 00:10:56 96.79 96.89 101.33 98 97.3 98 98.41 92.37 95.47 99 99.9 100.1
02/12/2018 00:10:57 96.53 96.92 101.33 98 97.3 98 98.26 92.24 95.47 98.9 99.9 100.1
02/12/2018 00:10:58 99.46 98.76 101.33 98 97.3 98 100.93 94.08 95.47 98.9 99.9 100.1
02/12/2018 00:10:59 97.42 98.96 101.33 98 97.3 98 98.84 94.04 95.47 98.9 99.9 100.1
02/12/2018 00:11:00 94.54 97.67 101.33 98 97.3 98 95.45 92.99 95.47 98.9 99.9 100.1
02/12/2018 00:11:01 95.45 95.92 101.33 98 97.3 98 97.66 91.48 95.47 98.9 99.9 100.1
02/12/2018 00:11:02 99.75 98.82 101.33 98 97.3 98 100.66 93.7 95.47 98.9 99.9 100.1
02/12/2018 00:11:03 95.74 98.68 101.18 98 97.3 98 98.06 93.54 95.47 98.9 99.9 100.1
02/12/2018 00:11:04 96.6 97.44 100.02 98 97.3 98 98.53 92.88 95.47 98.9 99.9 100.1
02/12/2018 00:11:05 95.63 96.7 100.02 98 97.3 98 98.25 92.41 95.47 98.9 99.9 100.1
02/12/2018 00:11:06 99.52 98.94 100.02 98 97.3 98 100.16 93.64 95.47 98.9 99.9 100.1
02/12/2018 00:11:07 97.57 98.82 100.02 98 97.3 98 98.69 93.59 95.47 98.9 99.9 100.1
02/12/2018 00:11:08 100.1 99.45 100.02 98 97.3 98 100.67 94 95.47 98.9 99.9 100.1
02/12/2018 00:11:09 98 99.4 100.02 98 97.3 98 99.28 93.97 95.47 98.9 99.9 100.1
02/12/2018 00:11:10 98.87 99.32 100.02 98 97.3 98 99.89 93.88 95.47 98.9 99.9 100.1
02/12/2018 00:11:11 97.76 98.51 100.02 98 97.3 98 99.28 93.43 95.47 98.9 99.9 100.1
02/12/2018 00:11:12 97.4 98.54 99.54 98 97.3 98 98.99 93.5 95.47 98.9 99.9 100.1
02/12/2018 00:11:13 96.73 97.61 99.45 98 97.3 98 98.85 93.04 95.47 98.9 99.9 100.1
02/12/2018 00:11:14 96.03 97.07 99.45 98 97.3 98 98 92.78 95.47 98.9 100 100.1
02/12/2018 00:11:15 98.58 98.1 99.45 98 97.3 98 99.27 92.89 95.47 98.9 100 100.1
02/12/2018 00:11:16 100.78 99.95 99.95 98 97.3 98 101.46 94.52 95.47 98.9 100 100.1
02/12/2018 00:11:17 99.76 100.19 100.19 98 97.3 98 100.93 94.81 95.47 98.9 100 100.1
02/12/2018 00:11:18 98.87 100.14 100.19 98 97.3 98 99.86 94.82 94.82 98.9 100 100.1
02/12/2018 00:11:19 99.6 99.45 100.19 98 97.3 98 100.71 94.31 94.82 98.9 100 100.1
02/12/2018 00:11:20 99.49 100.27 100.27 98 97.3 98 100.43 94.89 94.89 99 100 100.1
02/12/2018 00:11:21 97.79 99.28 100.27 98 97.3 98 98.97 94.08 94.89 99 100 100.1
02/12/2018 00:11:22 99.44 99.15 100.27 98 97.3 98 99.92 93.69 94.89 99 99.9 100.1
02/12/2018 00:11:23 98.23 99.11 100.27 98 97.3 98 99.32 93.6 94.89 99 99.9 100.1
02/12/2018 00:11:24 103.18 102.34 102.34 98.1 97.3 98 102.66 95.81 95.81 99 99.9 100.1
02/12/2018 00:11:25 103.04 103.31 103.31 98.1 97.4 98 102.63 96.51 96.51 99 99.9 100.1
02/12/2018 00:11:26 98.73 102.46 103.31 98.1 97.4 98 99.39 95.99 96.51 99 99.9 100.1
02/12/2018 00:11:27 99.89 100.38 103.31 98.1 97.3 98 100.95 94.85 96.51 99 99.9 100.1
02/12/2018 00:11:28 99.44 100.54 103.31 98.1 97.3 98 100.28 95.05 96.51 99 99.9 100.1
02/12/2018 00:11:29 98.94 99.93 103.31 98.1 97.3 98 99.78 94.47 96.51 99 99.9 100.1
02/12/2018 00:11:30 99.4 99.7 103.31 98.2 97.3 98 99.32 93.67 96.51 99 99.9 100.1
02/12/2018 00:11:31 97.6 99.67 103.31 98.2 97.3 98 99.52 93.67 96.51 99 99.9 100.1
02/12/2018 00:11:32 97.22 98.67 103.31 98.2 97.3 98 98.78 93.63 96.51 99 99.9 100.1
02/12/2018 00:11:33 98.16 98.19 103.31 98.2 97.4 98 99.21 93.06 96.51 99.1 99.9 100.1
02/12/2018 00:11:34 98 98.45 103.31 98.2 97.4 98 99.8 93.56 96.51 99.1 99.8 100.1
02/12/2018 00:11:35 99.09 98.78 103.31 98.2 97.3 98 100 93.75 96.51 99.1 99.8 100.1
02/12/2018 00:11:36 101.08 100.71 103.31 98.2 97.4 98 101.1 94.8 96.51 99.1 99.8 100.1
02/12/2018 00:11:37 102.98 102.48 103.31 98.2 97.4 98 102.77 96.17 96.51 99.1 99.8 100.1
02/12/2018 00:11:38 102.24 102.59 103.31 98.2 97.4 98 102.11 96.28 96.51 99.1 99.8 100.1
02/12/2018 00:11:39 98.82 101.88 103.31 98.2 97.4 98 99.5 95.64 96.51 99.1 99.8 100.1
02/12/2018 00:11:40 102.38 101.88 103.31 98.3 97.4 98 102.49 95.74 96.51 99.1 99.8 100.1
02/12/2018 00:11:41 99.77 101.39 103.31 98.3 97.4 98 100.37 95.4 96.51 99.2 99.8 100.1
02/12/2018 00:11:42 102.4 101.9 103.31 98.3 97.4 98 102.56 95.9 96.51 99.2 99.8 100.1
02/12/2018 00:11:43 100.16 101.96 103.31 98.3 97.4 98 100.68 96.02 96.51 99.2 99.8 100.1
02/12/2018 00:11:44 100.06 100.84 103.31 98.3 97.4 98 100.62 95.03 96.51 99.2 99.8 100.1
02/12/2018 00:11:45 101.24 101.23 103.31 98.4 97.4 98 101.26 95.29 96.51 99.2 99.8 100.1
02/12/2018 00:11:46 100.07 100.98 103.31 98.4 97.4 98 100.48 94.88 96.51 99.2 99.8 100
02/12/2018 00:11:47 99.74 100.49 103.31 98.4 97.4 98 101.46 95.41 96.51 99.2 99.8 100
02/12/2018 00:11:48 101.4 102.15 103.31 98.4 97.4 98 101.99 96.72 96.72 99.2 99.8 100
02/12/2018 00:11:49 97.08 100.59 103.31 98.3 97.4 98 97.94 95.15 96.72 99.2 99.8 100
02/12/2018 00:11:50 96.73 98.52 103.31 98.3 97.4 98 98.32 93.21 96.72 99.2 99.8 100
02/12/2018 00:11:51 96.87 97.79 103.31 98.3 97.4 98 98.37 92.85 96.72 99.2 99.8 100
02/12/2018 00:11:52 96.73 97.45 103.31 98.3 97.4 98 97.88 92.55 96.72 99.2 99.8 100
02/12/2018 00:11:53 98.97 98.48 103.31 98.3 97.4 98 100.08 93.24 96.72 99.2 99.7 100
02/12/2018 00:11:54 99.16 99.23 103.31 98.3 97.4 98 100.17 93.85 96.72 99.2 99.7 100
02/12/2018 00:11:55 98.45 98.95 102.59 98.3 97.4 98 99.38 93.69 96.72 99.2 99.7 100
02/12/2018 00:11:56 102.21 101.41 102.59 98.3 97.4 98 102.11 95.27 96.72 99.2 99.7 100
02/12/2018 00:11:57 99.75 101.65 102.59 98.3 97.4 98 99.96 95.38 96.72 99.2 99.7 100
02/12/2018 00:11:58 98.68 100.19 102.59 98.3 97.4 98 99.43 94.25 96.72 99.2 99.7 100
02/12/2018 00:11:59 99.67 100.04 102.59 98.3 97.4 98 100.25 94.29 96.72 99.2 99.7 100
02/12/2018 00:12:00 98.37 99.29 102.59 98.3 97.4 98 98.84 93.67 96.72 99.2 99.7 100
02/12/2018 00:12:01 100.33 100.21 102.59 98.3 97.4 98 100.94 94.59 96.72 99.3 99.7 100
02/12/2018 00:12:02 96.81 99.84 102.59 98.3 97.4 98 98.51 94.29 96.72 99.3 99.7 100
02/12/2018 00:12:03 99.63 99.29 102.59 98.4 97.4 98 100.48 94.07 96.72 99.3 99.6 100
02/12/2018 00:12:04 97.22 99.27 102.59 98.4 97.4 98 98.2 93.84 96.72 99.3 99.6 100
02/12/2018 00:12:05 96.96 97.77 102.59 98.4 97.4 98 98.38 92.59 96.72 99.3 99.6 100
02/12/2018 00:12:06 97.46 97.71 102.59 98.4 97.4 98 98.95 92.79 96.72 99.3 99.6 100
02/12/2018 00:12:07 98.77 98.46 102.59 98.4 97.4 98 99.66 93.3 96.72 99.3 99.6 100
02/12/2018 00:12:08 98.94 99.02 102.15 98.4 97.4 98 99.89 93.79 96.72 99.3 99.6 100
02/12/2018 00:12:09 99.62 99.53 102.15 98.4 97.4 98 100.31 94.09 96.72 99.3 99.6 100
02/12/2018 00:12:10 98.89 100.07 102.15 98.4 97.4 98 99.93 94.58 96.72 99.3 99.6 100
02/12/2018 00:12:11 98.53 99.15 102.15 98.4 97.4 98 99.83 93.92 96.72 99.3 99.6 100
02/12/2018 00:12:12 99.03 99.26 102.15 98.4 97.4 98 99.59 93.72 96.72 99.4 99.6 100
02/12/2018 00:12:13 98.76 99.24 102.15 98.4 97.4 98 99.71 93.78 96.72 99.4 99.6 100
02/12/2018 00:12:14 97.93 99 102.15 98.4 97.4 98 99 93.64 96.72 99.4 99.6 100
02/12/2018 00:12:15 98.38 98.81 102.15 98.5 97.4 98 98.5 93.24 96.72 99.4 99.6 100
02/12/2018 00:12:16 97.41 98.57 102.15 98.5 97.4 98 98.68 93.17 96.72 99.4 99.5 100
02/12/2018 00:12:17 97.21 97.82 102.15 98.5 97.4 98 98.09 92.53 96.72 99.4 99.5 100
02/12/2018 00:12:18 95.35 97.13 101.65 98.5 97.4 98 96.57 91.87 95.38 99.4 99.5 100
02/12/2018 00:12:19 96.99 97.02 101.65 98.5 97.4 98 97.9 91.71 95.38 99.4 99.5 100
02/12/2018 00:12:20 97.13 97.65 101.65 98.5 97.4 98 98.15 92.39 95.38 99.4 99.5 100
02/12/2018 00:12:21 100.58 99.68 101.65 98.5 97.4 98 101.34 94.33 95.38 99.4 99.5 100
02/12/2018 00:12:22 97.45 99.47 101.65 98.5 97.4 98 98.64 94.09 95.38 99.4 99.5 100
02/12/2018 00:12:23 101.04 100.41 101.65 98.5 97.4 98 101.15 94.61 95.38 99.4 99.5 100
02/12/2018 00:12:24 98.28 99.87 101.65 98.5 97.4 98 99.02 94.1 95.38 99.4 99.5 100
02/12/2018 00:12:25 98.5 99.16 101.65 98.5 97.4 98 99.18 93.58 95.38 99.4 99.4 100
02/12/2018 00:12:26 97.34 98.68 101.65 98.5 97.4 98 98.17 93.11 95.38 99.4 99.4 100
02/12/2018 00:12:27 97.92 98.35 100.41 98.5 97.4 98 98.35 92.78 94.61 99.4 99.4 100
02/12/2018 00:12:28 101.07 100.92 100.92 98.5 97.4 98 101.36 95 95 99.4 99.4 100
02/12/2018 00:12:29 101.64 102.13 102.13 98.5 97.4 98 101.98 96.16 96.16 99.4 99.4 100
02/12/2018 00:12:30 96.36 100.85 102.13 98.5 97.4 98 96.78 95.02 96.16 99.4 99.4 100
02/12/2018 00:12:31 95.83 98.61 102.13 98.5 97.4 98 97.6 92.8 96.16 99.4 99.4 99.9
02/12/2018 00:12:32 97.5 97.54 102.13 98.5 97.4 98 99.21 92.79 96.16 99.4 99.4 99.9
02/12/2018 00:12:33 96.6 97.88 102.13 98.5 97.4 98 97.73 92.87 96.16 99.4 99.4 99.9
02/12/2018 00:12:34 97.34 97.24 102.13 98.5 97.4 98 97.91 92.12 96.16 99.4 99.4 99.9
02/12/2018 00:12:35 99.43 98.89 102.13 98.5 97.4 98 99.39 92.87 96.16 99.4 99.3 99.9
02/12/2018 00:12:36 97.3 98.77 102.13 98.5 97.4 98 98.26 92.75 96.16 99.4 99.3 99.9
02/12/2018 00:12:37 99.48 99.43 102.13 98.5 97.4 98 99.79 93.52 96.16 99.4 99.3 99.9
02/12/2018 00:12:38 98.4 99.49 102.13 98.5 97.4 98 99.4 93.7 96.16 99.4 99.3 99.9
02/12/2018 00:12:39 99.44 99.31 102.13 98.5 97.4 98 99.81 93.76 96.16 99.4 99.3 99.9
02/12/2018 00:12:40 97.58 99.09 102.13 98.4 97.3 98 98.57 93.41 96.16 99.4 99.3 99.9
02/12/2018 00:12:41 98.16 98.26 102.13 98.4 97.3 98 98.85 92.79 96.16 99.4 99.3 99.9
02/12/2018 00:12:42 99.19 99.1 102.13 98.4 97.3 98 99.75 93.48 96.16 99.4 99.3 99.9
02/12/2018 00:12:43 99.34 99.37 102.13 98.4 97.3 98 100.82 94.36 96.16 99.4 99.3 99.9
02/12/2018 00:12:44 97.11 99.56 102.13 98.4 97.3 98 99.19 94.52 96.16 99.4 99.3 99.9
02/12/2018 00:12:45 96.23 97.86 102.13 98.4 97.3 98 96.72 93.39 96.16 99.4 99.3 99.9
02/12/2018 00:12:46 96.88 97.3 102.13 98.4 97.3 98 98.7 92.55 96.16 99.4 99.2 99.9
02/12/2018 00:12:47 94.33 96.91 102.13 98.4 97.3 98 95.64 92.26 96.16 99.4 99.2 99.9
02/12/2018 00:12:48 96.17 96.09 102.13 98.4 97.3 98 97.56 91.26 96.16 99.4 99.2 99.9
02/12/2018 00:12:49 97.17 96.95 102.13 98.4 97.3 98 97.91 91.69 96.16 99.4 99.2 99.9
02/12/2018 00:12:50 97.14 97.43 102.13 98.4 97.3 98 97.91 91.91 96.16 99.4 99.2 99.9
02/12/2018 00:12:51 98.04 97.9 102.13 98.4 97.3 98 98.23 92.06 96.16 99.4 99.2 99.9
02/12/2018 00:12:52 97.4 98.46 102.13 98.4 97.3 98 102.7 96.28 96.28 99.4 99.2 99.9
02/12/2018 00:12:53 95.63 97.21 102.13 98.4 97.3 98 96.62 94.13 96.28 99.4 99.2 99.9
02/12/2018 00:12:54 96.83 96.82 102.13 98.4 97.3 98 97.65 92.2 96.28 99.4 99.2 99.9
02/12/2018 00:12:55 98.49 98.3 102.13 98.4 97.3 98 99.39 93.05 96.28 99.4 99.2 99.9
02/12/2018 00:12:56 97.25 97.73 102.13 98.4 97.3 98 98.45 92.62 96.28 99.4 99.2 99.9
02/12/2018 00:12:57 95.37 97.34 102.13 98.4 97.3 98 96.58 92.32 96.28 99.4 99.2 99.9
02/12/2018 00:12:58 97.51 97.24 102.13 98.4 97.3 98 98.41 91.94 96.28 99.4 99.2 99.9
02/12/2018 00:12:59 98.97 98.4 100.85 98.4 97.3 98 99.5 92.83 96.28 99.4 99.2 99.9
02/12/2018 00:13:00 101.63 100.85 100.85 98.5 97.3 98 101.54 94.7 96.28 99.4 99.2 99.9
02/12/2018 00:13:01 100.12 101.11 101.11 98.5 97.3 98 100.8 94.91 96.28 99.4 99.2 99.9
02/12/2018 00:13:02 101.24 101.19 101.19 98.5 97.4 98 101.72 95.38 96.28 99.4 99.1 99.9
02/12/2018 00:13:03 100.72 101.72 101.72 98.5 97.4 98 101.12 95.75 96.28 99.4 99.1 99.9
02/12/2018 00:13:04 98.07 100.76 101.72 98.5 97.4 98 99.46 95.02 96.28 99.4 99.1 99.9
02/12/2018 00:13:05 100.63 100.62 101.72 98.5 97.4 98 101.27 94.92 96.28 99.5 99.1 99.9
02/12/2018 00:13:06 100.21 100.34 101.72 98.5 97.4 98 100.89 94.74 96.28 99.5 99.1 99.9
02/12/2018 00:13:07 100.12 100.59 101.72 98.5 97.4 98 100.98 95.04 96.28 99.5 99.1 99.9
02/12/2018 00:13:08 99.54 100.33 101.72 98.5 97.4 98 100.81 94.98 96.28 99.5 99.1 99.9
02/12/2018 00:13:09 101.19 100.78 101.72 98.5 97.4 98 102.02 95.53 96.28 99.5 99.1 99.9
02/12/2018 00:13:10 101.23 101.43 101.72 98.6 97.4 98 102.56 96.49 96.49 99.5 99.1 99.9
02/12/2018 00:13:11 98.95 101.02 101.72 98.6 97.4 98 100 96.14 96.49 99.5 99.1 99.9
02/12/2018 00:13:12 99.6 99.91 101.72 98.6 97.4 98 100.51 94.88 96.49 99.5 99.1 99.9
02/12/2018 00:13:13 98.92 99.86 101.72 98.6 97.4 98 100.16 94.63 96.49 99.5 99.1 99.9
02/12/2018 00:13:14 99.92 100.13 101.72 98.6 97.4 98 100.62 94.74 96.49 99.5 99.1 99.9
02/12/2018 00:13:15 99.15 99.81 101.72 98.6 97.4 98 99.73 94.34 96.49 99.5 99.1 99.9
02/12/2018 00:13:16 99.57 99.91 101.72 98.6 97.4 98 100.32 94.29 96.49 99.6 99.1 99.9
02/12/2018 00:13:17 99.99 99.93 101.72 98.6 97.4 98 100.61 94.38 96.49 99.6 99 99.9
02/12/2018 00:13:18 100.3 100.33 101.72 98.6 97.4 98 101.34 94.86 96.49 99.6 99 99.9
02/12/2018 00:13:19 99.67 100.17 101.72 98.7 97.4 98 100.67 94.95 96.49 99.6 99 99.9
02/12/2018 00:13:20 100.4 101.03 101.72 98.7 97.4 98 101.18 95.5 96.49 99.6 99 99.9
02/12/2018 00:13:21 97.9 99.88 101.72 98.7 97.4 98 99.84 94.63 96.49 99.6 99 99.9
02/12/2018 00:13:22 99.12 99.61 101.72 98.7 97.4 98 100.87 94.69 96.49 99.6 99 99.9
02/12/2018 00:13:23 98.73 99.06 101.72 98.7 97.4 98 100.69 94.65 96.49 99.6 99 99.9
02/12/2018 00:13:24 99.84 99.64 101.72 98.7 97.4 98 100.79 94.73 96.49 99.6 99 99.9
02/12/2018 00:13:25 99.69 99.97 101.72 98.7 97.4 98 100.51 94.65 96.49 99.6 99 99.9
02/12/2018 00:13:26 99.67 99.82 101.72 98.7 97.4 98 100.75 94.59 96.49 99.6 99 99.9
02/12/2018 00:13:27 100.33 100.19 101.72 98.7 97.4 98 101.22 94.9 96.49 99.6 98.9 99.9
02/12/2018 00:13:28 100.14 100.73 101.72 98.7 97.4 98 100.7 95.32 96.49 99.6 98.9 99.9
02/12/2018 00:13:29 97.55 99.95 101.72 98.7 97.4 98 99.26 94.47 96.49 99.6 98.9 99.9
02/12/2018 00:13:30 99.18 99.06 101.72 98.7 97.4 98 99.7 93.76 96.49 99.6 98.9 99.9
02/12/2018 00:13:31 99.49 100.26 101.72 98.7 97.4 98 99.56 94.28 96.49 99.6 98.9 99.9
02/12/2018 00:13:32 97.66 99.02 101.72 98.7 97.4 98 98.5 93.23 96.49 99.6 98.9 99.9
02/12/2018 00:13:33 99.34 99.01 101.43 98.7 97.4 98 100.07 93.52 96.49 99.6 98.9 99.9
02/12/2018 00:13:34 98.33 99.09 101.43 98.7 97.4 98 99.1 93.56 96.49 99.6 98.9 99.9
02/12/2018 00:13:35 96.32 98.85 101.43 98.7 97.4 98 97.6 93.29 96.49 99.6 98.9 99.9
02/12/2018 00:13:36 96.58 97.78 101.43 98.7 97.4 98 97.87 92.46 96.49 99.6 98.9 99.9
02/12/2018 00:13:37 100.39 99.33 101.43 98.7 97.4 98 100.61 93.55 96.49 99.6 98.9 99.9
02/12/2018 00:13:38 100.41 100.51 101.43 98.7 97.4 98 100.38 94.37 96.49 99.6 98.9 99.9
02/12/2018 00:13:39 97.08 100.02 101.43 98.7 97.4 98 97.89 93.91 96.49 99.6 98.9 99.9
02/12/2018 00:13:40 98.15 98.5 101.03 98.7 97.4 98 99.02 92.96 96.14 99.6 98.9 99.9
02/12/2018 00:13:41 97.69 98.54 101.03 98.7 97.4 98 98.86 93.15 95.5 99.6 98.9 99.9
02/12/2018 00:13:42 96.58 97.93 101.03 98.7 97.4 98 98.15 92.76 95.5 99.6 98.8 99.9
02/12/2018 00:13:43 96.06 97.02 101.03 98.7 97.4 98 97.47 92.23 95.5 99.6 98.8 99.9
02/12/2018 00:13:44 95.6 96.44 101.03 98.6 97.4 98 97.16 91.63 95.5 99.6 98.8 99.9
02/12/2018 00:13:45 97.71 97.27 101.03 98.6 97.4 98 98.49 92.12 95.5 99.6 98.8 99.9
02/12/2018 00:13:46 99.36 98.89 101.03 98.6 97.4 98 99.75 93.2 95.5 99.6 98.8 99.9
02/12/2018 00:13:47 97.05 98.93 101.03 98.6 97.4 98 98.18 93.25 95.5 99.6 98.8 99.9
02/12/2018 00:13:48 100.28 99.85 101.03 98.6 97.4 98 100.95 94.33 95.5 99.6 98.8 99.9
02/12/2018 00:13:49 98.64 99.43 101.03 98.6 97.4 98 99.42 93.97 95.5 99.6 98.8 99.9
02/12/2018 00:13:50 99.85 99.76 100.73 98.7 97.4 98 100.03 93.89 95.32 99.6 98.8 99.9
02/12/2018 00:13:51 99.33 99.73 100.73 98.7 97.4 98 99.34 93.81 95.32 99.6 98.8 99.9
02/12/2018 00:13:52 101.18 100.73 100.73 98.7 97.4 98 101.4 94.74 95.32 99.6 98.8 99.9
02/12/2018 00:13:53 100.09 101.03 101.03 98.7 97.4 98 100.13 94.92 95.32 99.6 98.7 99.9
02/12/2018 00:13:54 97.3 100.37 101.03 98.7 97.4 98 97.97 94.22 95.32 99.6 98.7 99.9
02/12/2018 00:13:55 97.8 98.73 101.03 98.7 97.4 98 98.5 92.8 95.32 99.6 98.7 99.9
02/12/2018 00:13:56 95.08 97.89 101.03 98.7 97.4 98 96.77 92.37 95.32 99.6 98.7 99.9
02/12/2018 00:13:57 95.68 96.5 101.03 98.7 97.4 98 97.54 91.59 95.32 99.6 98.7 99.9
02/12/2018 00:13:58 95.54 96.93 101.03 98.7 97.4 98 97.23 92.12 94.92 99.6 98.7 99.9
02/12/2018 00:13:59 93.66 95.64 101.03 98.7 97.4 98 96.18 91.09 94.92 99.6 98.7 99.9
02/12/2018 00:14:00 95.78 95.66 101.03 98.7 97.4 98 96.91 90.91 94.92 99.6 98.7 99.9
02/12/2018 00:14:01 98.63 97.68 101.03 98.7 97.4 98 102.7 95.49 95.49 99.6 98.7 99.9
02/12/2018 00:14:02 97.6 97.94 101.03 98.7 97.4 98 99.16 94.23 95.49 99.6 98.6 99.8
02/12/2018 00:14:03 97.59 97.9 101.03 98.7 97.4 98 98.92 93.6 95.49 99.6 98.6 99.8
02/12/2018 00:14:04 100.66 100.17 101.03 98.7 97.4 98 100.82 94.46 95.49 99.6 98.6 99.8
02/12/2018 00:14:05 102.07 101.92 101.92 98.7 97.4 98 102.26 95.9 95.9 99.6 98.6 99.8
02/12/2018 00:14:06 99.9 101.11 101.92 98.7 97.4 98 100.26 95.24 95.9 99.6 98.6 99.8
02/12/2018 00:14:07 101.46 101.32 101.92 98.8 97.4 98 105.98 98.84 98.84 99.7 98.6 99.8
02/12/2018 00:14:08 102.36 102.23 102.23 98.8 97.4 98 107.51 101.04 101.04 99.8 98.7 99.8
02/12/2018 00:14:09 104.08 104.28 104.28 98.8 97.5 98 105.17 101.38 101.38 99.8 98.7 99.8
02/12/2018 00:14:10 93.81 102.86 104.28 98.8 97.5 98 95.59 99.13 101.38 99.8 98.7 99.8
02/12/2018 00:14:11 94.47 99.4 104.28 98.8 97.5 98 96.34 95.57 101.38 99.8 98.6 99.8
02/12/2018 00:14:12 96.09 97.11 104.28 98.8 97.5 98 98.87 93.55 101.38 99.8 98.6 99.8
02/12/2018 00:14:13 93.89 96.41 104.28 98.8 97.4 98 95.47 92.69 101.38 99.8 98.6 99.8
02/12/2018 00:14:14 94.72 94.94 104.28 98.8 97.4 98 96.33 90.8 101.38 99.8 98.6 99.8
02/12/2018 00:14:15 99.22 98.69 104.28 98.8 97.4 98 104.13 97.19 101.38 99.8 98.6 99.8
02/12/2018 00:14:16 100.61 100.37 104.28 98.8 97.5 98 105.03 98.73 101.38 99.9 98.6 99.8
02/12/2018 00:14:17 100.67 100.86 104.28 98.8 97.5 98 105.54 99.32 101.38 99.9 98.6 99.8
02/12/2018 00:14:18 97.46 100.36 104.28 98.8 97.5 98 100.62 99.04 101.38 99.9 98.6 99.8
02/12/2018 00:14:19 99.86 100.1 104.28 98.9 97.5 98 100.48 97.02 101.38 99.9 98.6 99.8
02/12/2018 00:14:20 98.94 100.33 104.28 98.9 97.5 98 99.27 95.77 101.38 99.9 98.6 99.8
02/12/2018 00:14:21 99.27 100.13 104.28 98.9 97.5 98 100.02 94.86 101.38 99.9 98.6 99.8
02/12/2018 00:14:22 99.23 99.75 104.28 98.9 97.5 98 99.22 93.89 101.38 99.9 98.6 99.8
02/12/2018 00:14:23 101.4 101.08 104.28 98.9 97.5 98 101.44 94.91 101.38 99.9 98.6 99.8
02/12/2018 00:14:24 98.9 100.55 104.28 98.9 97.5 98 99.32 94.58 101.38 99.9 98.6 99.8
02/12/2018 00:14:25 100.95 101.72 104.28 98.9 97.5 98 101.59 95.56 101.38 99.9 98.6 99.8
02/12/2018 00:14:26 97.69 100.11 104.28 98.9 97.5 98 99.35 94.6 101.38 99.9 98.6 99.8
02/12/2018 00:14:27 101.8 101.4 104.28 98.9 97.5 98 102.76 96.07 101.38 99.9 98.7 99.8
02/12/2018 00:14:28 99.6 101.1 104.28 98.9 97.5 98 100.88 95.82 101.38 99.9 98.7 99.8
02/12/2018 00:14:29 100.77 100.84 104.28 98.9 97.5 98 101.64 95.49 101.38 99.9 98.7 99.8
02/12/2018 00:14:30 100.68 101.39 104.28 98.9 97.5 98 101.51 95.78 101.38 99.9 98.7 99.8
02/12/2018 00:14:31 100.86 101.47 104.28 98.9 97.5 98 101.66 95.84 101.38 100 98.7 99.8
02/12/2018 00:14:32 97.54 100.34 104.28 98.9 97.5 98 99.16 95.12 101.38 100 98.7 99.8
02/12/2018 00:14:33 97.74 98.73 104.28 98.9 97.5 98 99.48 93.9 101.38 100 98.7 99.8
02/12/2018 00:14:34 102.79 101.75 104.28 98.9 97.6 98 103.11 96.12 101.38 100 98.7 99.8
02/12/2018 00:14:35 99.59 101.62 104.28 98.9 97.6 98 100.51 96.04 101.38 100 98.7 99.8
02/12/2018 00:14:36 98.41 100.31 104.28 98.9 97.6 98 99.82 94.91 101.38 100 98.7 99.8
02/12/2018 00:14:37 97.41 99.48 104.28 98.9 97.6 98 98.48 94.33 101.38 100 98.7 99.8
02/12/2018 00:14:38 96.33 97.97 104.28 98.9 97.6 98 96.69 92.81 101.38 100 98.7 99.8
02/12/2018 00:14:39 97.74 98.31 102.86 98.9 97.6 98 98.03 92.48 99.32 100 98.7 99.8
02/12/2018 00:14:40 98.47 98.66 101.75 98.9 97.6 98 100.28 93.89 99.32 100 98.7 99.8
02/12/2018 00:14:41 98.28 99.32 101.75 98.9 97.6 98 99.01 94.15 99.32 100 98.7 99.8
02/12/2018 00:14:42 97.94 98.45 101.75 98.9 97.6 98 100.29 93.94 99.32 100 98.7 99.8
02/12/2018 00:14:43 99.7 99.75 101.75 98.9 97.6 98 99.88 94.3 99.32 100 98.7 99.8
02/12/2018 00:14:44 98.06 99.12 101.75 98.9 97.6 98 98.55 93.73 99.32 100 98.7 99.8
02/12/2018 00:14:45 100.55 100.21 101.75 98.9 97.6 98 100.91 94.23 99.32 100 98.7 99.8
02/12/2018 00:14:46 101.86 101.67 101.75 99 97.6 98 102.48 95.78 99.32 100 98.7 99.8
02/12/2018 00:14:47 100.56 101.44 101.75 99 97.6 98 101.55 95.93 99.04 100 98.7 99.8
02/12/2018 00:14:48 97.7 100.53 101.75 99 97.6 98 99.48 95.21 97.02 100 98.7 99.8
02/12/2018 00:14:49 100.98 100.56 101.75 99 97.6 98 102.44 95.89 96.12 100 98.8 99.8
02/12/2018 00:14:50 96.97 100.37 101.75 99 97.6 98 98.72 95.61 96.12 100 98.8 99.8
02/12/2018 00:14:51 98.65 98.87 101.75 99 97.6 98 99.93 94.08 96.12 100 98.8 99.8
02/12/2018 00:14:52 97.88 98.71 101.75 99 97.6 98 99.4 93.82 96.12 100 98.8 99.8
02/12/2018 00:14:53 99.98 99.93 101.75 99 97.7 98 100.69 94.54 96.12 100 98.8 99.8
02/12/2018 00:14:54 95.44 99.29 101.75 99 97.7 98 95.98 93.98 96.12 100 98.8 99.8
02/12/2018 00:14:55 102.14 100.71 101.75 99 97.6 98 102.19 94.74 96.12 100 98.8 99.8
02/12/2018 00:14:56 97.89 100.42 101.75 99 97.6 98 98.13 94.47 96.12 100 98.8 99.8
02/12/2018 00:14:57 99.89 100.13 101.75 99 97.7 98 99.99 93.91 96.12 100 98.8 99.8
02/12/2018 00:14:58 94.51 99.41 101.75 99 97.7 98 95.41 93.44 96.12 100 98.8 99.8
02/12/2018 00:14:59 98.05 98.8 101.75 99 97.7 98 97.97 92.72 96.12 100 98.8 99.8
02/12/2018 00:15:00 98.56 98.33 101.75 99 97.7 98 98.81 92.2 96.12 100 98.8 99.8
02/12/2018 00:15:01 99.89 99.64 101.75 99 97.7 98 99.28 93 96.12 100 98.8 99.8
02/12/2018 00:15:02 102.22 101.61 101.75 99 97.7 98 101.4 94.67 96.12 100 98.8 99.8
02/12/2018 00:15:03 100.13 101.61 101.75 99 97.7 98 100.37 94.67 96.12 100 98.8 99.8
02/12/2018 00:15:04 100.61 101.64 101.67 99 97.7 98 101 95.27 96.04 100 98.8 99.8
02/12/2018 00:15:05 99.94 100.63 101.67 99 97.7 98 100.02 94.77 95.93 100 98.8 99.8
02/12/2018 00:15:06 100.13 101.02 101.67 99 97.7 98 99.89 94.5 95.93 100 98.8 99.8
02/12/2018 00:15:07 98.12 99.94 101.67 99 97.7 98 98.36 93.72 95.93 100 98.8 99.8
02/12/2018 00:15:08 100.01 100.64 101.67 99 97.7 98 100.05 94.16 95.93 100 98.8 99.8
02/12/2018 00:15:09 98.46 99.23 101.67 99 97.7 98 98.77 93.38 95.93 100 98.8 99.8
02/12/2018 00:15:10 98.37 98.73 101.67 99 97.7 98 98.59 92.68 95.93 100 98.8 99.8
02/12/2018 00:15:11 99.37 99.65 101.67 99 97.7 98 99.35 93.45 95.93 100 98.8 99.8
02/12/2018 00:15:12 101.08 100.77 101.67 99 97.7 98 101.35 94.72 95.93 100 98.8 99.8
02/12/2018 00:15:13 101.85 101.85 101.85 99 97.7 98 101.61 95.69 95.93 100 98.8 99.8
02/12/2018 00:15:14 99.21 101.34 101.85 99 97.8 98 99.47 95.03 95.93 100 98.8 99.8
02/12/2018 00:15:15 97.82 100.28 101.85 99 97.8 98 99.02 94.05 95.93 100 98.9 99.8
02/12/2018 00:15:16 98.89 99.25 101.85 99.1 97.8 98 99.88 93.79 95.93 100 98.9 99.8
02/12/2018 00:15:17 99.28 99.31 101.85 99.1 97.8 98 100.07 93.87 95.89 100 98.9 99.8
02/12/2018 00:15:18 99.72 99.75 101.85 99.1 97.8 98 100.98 94.62 95.89 100 98.9 99.8
02/12/2018 00:15:19 98.6 99.51 101.85 99.1 97.8 98 99.51 94.46 95.69 100 98.9 99.8
02/12/2018 00:15:20 99.87 99.83 101.85 99.1 97.8 98 100.65 94.41 95.69 100 98.9 99.8
02/12/2018 00:15:21 99.7 100.21 101.85 99.1 97.8 98 100.21 94.71 95.69 100 98.9 99.8
02/12/2018 00:15:22 97.56 99.64 101.85 99.1 97.8 98 98.65 94.05 95.69 100 98.9 99.8
02/12/2018 00:15:23 98.77 98.83 101.85 99.1 97.8 98 99.12 93.09 95.69 100 98.9 99.8
02/12/2018 00:15:24 100.15 99.65 101.85 99.1 97.8 98 100.37 93.75 95.69 100 98.9 99.8
02/12/2018 00:15:25 100.9 100.64 101.85 99.1 97.8 98 101.26 94.75 95.69 100 98.9 99.8
02/12/2018 00:15:26 100.52 101.17 101.85 99.1 97.8 98 100.45 95.21 95.69 100 98.9 99.8
02/12/2018 00:15:27 100.99 100.88 101.85 99.1 97.8 98 100.94 94.72 95.69 100 98.9 99.8
02/12/2018 00:15:28 101.06 101.39 101.85 99.1 97.8 98 100.01 94.55 95.69 100 98.9 99.8
02/12/2018 00:15:29 98.84 101.69 101.85 99.1 97.8 98 98.16 94.77 95.69 100 98.9 99.8
02/12/2018 00:15:30 97.62 99.71 101.85 99.1 97.9 98 97.98 92.79 95.69 100 98.9 99.8
02/12/2018 00:15:31 99.67 99.58 101.85 99.1 97.9 98 100.38 93.85 95.69 100.1 98.9 99.8
02/12/2018 00:15:32 98.65 99.78 101.85 99.1 97.9 98 99.52 94.09 95.69 100 98.9 99.8
02/12/2018 00:15:33 97.55 98.92 101.85 99.1 97.9 98 98.57 93.41 95.69 100 98.9 99.8
02/12/2018 00:15:34 100.36 100.03 101.85 99.1 97.9 98 101.03 94.42 95.69 100 98.9 99.8
02/12/2018 00:15:35 98.07 99.76 101.85 99.1 97.9 98 98.88 94.22 95.69 100 99 99.8
02/12/2018 00:15:36 96.08 98.72 101.85 99.1 97.9 98 97.9 93.41 95.69 100 99 99.8
02/12/2018 00:15:37 100.59 99.65 101.85 99.1 97.9 98 101.2 94.18 95.69 100 99 99.8
02/12/2018 00:15:38 97.59 99.71 101.85 99.1 97.9 98 98.66 94.17 95.69 100 99 99.8
02/12/2018 00:15:39 96.81 98.44 101.85 99.1 97.9 98 97.81 93.1 95.69 100 99 99.8
02/12/2018 00:15:40 100.82 100.22 101.85 99.1 97.9 98 101.35 94.53 95.69 100.1 99 99.8
02/12/2018 00:15:41 100.48 100.76 101.85 99.1 97.9 98 101.38 95.29 95.69 100.1 99 99.8
02/12/2018 00:15:42 99.37 100.47 101.85 99.1 97.9 98 100.36 95.09 95.69 100.1 99 99.8
02/12/2018 00:15:43 97.74 99.33 101.69 99.1 97.9 98 98.95 94.15 95.29 100.1 99 99.8
02/12/2018 00:15:44 99.26 99.27 101.69 99.1 97.9 98 99.95 93.89 95.29 100.1 99 99.8
02/12/2018 00:15:45 97.16 99.3 101.69 99.1 97.9 98 98.75 93.87 95.29 100.1 99 99.8
02/12/2018 00:15:46 99.18 98.88 101.69 99.1 97.9 98 100.48 94.02 95.29 100.1 99 99.8
02/12/2018 00:15:47 100.5 100.23 101.69 99.1 97.9 98 101.57 95.2 95.29 100.1 99 99.8
02/12/2018 00:15:48 98.45 100.03 101.69 99.1 97.9 98 99.38 94.81 95.29 100.1 99 99.7
02/12/2018 00:15:49 97.44 98.83 101.69 99.1 97.9 98 98.99 93.69 95.29 100.1 99 99.7
02/12/2018 00:15:50 99.67 99.27 101.69 99.1 98 98 101.03 94.39 95.29 100.1 99 99.7
02/12/2018 00:15:51 97.85 99.3 101.69 99.1 98 98 99.3 94.4 95.29 100.1 99 99.7
02/12/2018 00:15:52 95.93 98.28 101.69 99.1 98 98 98.21 93.45 95.29 100.1 99 99.7
02/12/2018 00:15:53 97.96 97.93 101.69 99.1 98 98 99.63 93.25 95.29 100.1 99 99.7
02/12/2018 00:15:54 96.7 97.86 101.69 99.1 98 98 97.9 93.4 95.29 100.1 99 99.7
02/12/2018 00:15:55 98.39 98.06 101.69 99.1 98 98 98.94 92.66 95.29 100.1 99 99.7
02/12/2018 00:15:56 98.39 98.5 101.69 99.1 98 98 99.96 93.54 95.29 100.1 99.1 99.7
02/12/2018 00:15:57 97.48 98.31 101.69 99.1 98 98 99.3 93.42 95.29 100.1 99.1 99.7
02/12/2018 00:15:58 100.46 99.65 101.69 99.1 98 98 101.35 94.52 95.29 100.1 99.1 99.7
02/12/2018 00:15:59 98.32 99.69 100.76 99.1 98 98 99.38 94.56 95.29 100.1 99.1 99.7
02/12/2018 00:16:00 96.83 98.76 100.76 99.2 98 98 98.85 93.7 95.29 100.1 99.1 99.7
02/12/2018 00:16:01 97.61 97.95 100.76 99.2 98 98 98.73 92.98 95.29 100.1 99.1 99.7
02/12/2018 00:16:02 97.5 98.16 100.76 99.1 98 98 99.35 93.21 95.29 100.1 99.1 99.7
02/12/2018 00:16:03 97.69 98.08 100.76 99.2 98 98 99.18 93.35 95.29 100.1 99.1 99.7
02/12/2018 00:16:04 96.23 97.58 100.76 99.2 98 98 98.45 92.98 95.29 100.1 99.1 99.7
02/12/2018 00:16:05 99.13 99.21 100.76 99.2 98 98 100.17 94.11 95.29 100.1 99.1 99.7
02/12/2018 00:16:06 98.71 98.61 100.76 99.2 98 98 100.28 93.87 95.29 100.1 99.1 99.7
02/12/2018 00:16:07 100.15 99.8 100.76 99.2 98 98 100.77 94.46 95.29 100.1 99.1 99.7
02/12/2018 00:16:08 97.11 99.76 100.76 99.2 98 98 98.2 94.4 95.29 100.1 99.1 99.7
02/12/2018 00:16:09 99.87 99.46 100.76 99.2 98 97.9 99.86 93.73 95.29 100.1 99.1 99.6
02/12/2018 00:16:10 98.75 99.79 100.76 99.2 98 97.9 99.84 94.1 95.29 100.1 99.1 99.6
02/12/2018 00:16:11 97.18 98.78 100.47 99.2 98 97.9 98.48 93.34 95.2 100.1 99.1 99.6
02/12/2018 00:16:12 94.04 97.91 100.23 99.2 98 97.9 96.01 92.74 95.2 100.1 99.1 99.6
02/12/2018 00:16:13 95.73 96.1 100.23 99.2 98 97.9 96.45 91.35 95.2 100.1 99.1 99.6
02/12/2018 00:16:14 97.46 97.35 100.23 99.2 98 97.9 98.23 91.83 95.2 100.1 99.1 99.6
02/12/2018 00:16:15 94.5 96.95 100.23 99.1 98 97.9 96.08 91.73 95.2 100.1 99.1 99.6
02/12/2018 00:16:16 95.34 95.82 100.23 99.1 98 97.9 96.7 90.92 95.2 100.1 99.1 99.6
02/12/2018 00:16:17 97.95 97.21 100.03 99.1 98 97.9 98.85 92 94.81 100.1 99.1 99.6
02/12/2018 00:16:18 98.18 98.08 99.8 99.1 98 97.9 98.64 92.58 94.56 100.1 99.1 99.6
02/12/2018 00:16:19 100.01 100.04 100.04 99.1 98.1 97.9 100.5 94.36 94.56 100.1 99.1 99.6
02/12/2018 00:16:20 101.78 101.69 101.69 99.1 98.1 97.9 102.05 95.81 95.81 100.1 99.1 99.6
02/12/2018 00:16:21 103.37 102.89 102.89 99.2 98.1 97.9 103.6 96.91 96.91 100.1 99.2 99.6
02/12/2018 00:16:22 101.79 102.92 102.92 99.2 98.1 97.9 101.99 96.97 96.97 100.1 99.2 99.6
02/12/2018 00:16:23 102.86 103.01 103.01 99.2 98.1 97.9 102.58 96.66 96.97 100.1 99.2 99.6
02/12/2018 00:16:24 102.14 103.45 103.45 99.2 98.1 97.9 101.89 97.11 97.11 100.1 99.2 99.6
02/12/2018 00:16:25 96.73 102.47 103.45 99.2 98.1 97.9 98.09 96.07 97.11 100.1 99.2 99.6
02/12/2018 00:16:26 102.45 101.99 103.45 99.2 98.1 97.9 103 96.23 97.11 100.1 99.2 99.6
02/12/2018 00:16:27 99.34 102.28 103.45 99.2 98.1 97.9 100.73 96.58 97.11 100.1 99.2 99.6
02/12/2018 00:16:28 95.53 100.28 103.45 99.2 98.1 97.9 97.25 94.97 97.11 100.1 99.2 99.6
02/12/2018 00:16:29 95.66 97.96 103.45 99.2 98.1 97.9 98.17 92.95 97.11 100.1 99.2 99.6
02/12/2018 00:16:30 95.27 96.56 103.45 99.2 98.1 97.9 97.77 92.37 97.11 100.1 99.2 99.6
02/12/2018 00:16:31 98.15 97.5 103.45 99.2 98.1 97.9 99.35 92.94 97.11 100.1 99.2 99.6
02/12/2018 00:16:32 96.44 97.75 103.45 99.2 98.1 97.9 97.72 92.97 97.11 100.1 99.2 99.6
02/12/2018 00:16:33 97.55 97.39 103.45 99.2 98.1 97.9 98.77 92.51 97.11 100.1 99.2 99.6
02/12/2018 00:16:34 98.13 98.18 103.45 99.2 98.2 97.9 100.12 93.72 97.11 100.1 99.2 99.6
02/12/2018 00:16:35 96.46 97.76 103.45 99.1 98.1 97.9 98.4 93.41 97.11 100.1 99.2 99.6
02/12/2018 00:16:36 95.73 96.8 103.45 99.1 98.2 97.9 97.53 92.39 97.11 100.1 99.2 99.6
02/12/2018 00:16:37 95.98 96.34 103.45 99.1 98.2 97.9 98.19 92.09 97.11 100.1 99.2 99.6
02/12/2018 00:16:38 100.71 99.79 103.45 99.1 98.2 97.9 100.95 94.24 97.11 100.1 99.2 99.6
02/12/2018 00:16:39 96.3 99.21 103.45 99.1 98.2 97.9 97.2 93.62 97.11 100.1 99.2 99.6
02/12/2018 00:16:40 99.12 99.14 103.45 99.1 98.2 97.9 99.14 93.11 97.11 100 99.2 99.6
02/12/2018 00:16:41 95.69 98.99 103.45 99.1 98.2 97.9 96.83 92.94 97.11 100 99.2 99.6
02/12/2018 00:16:42 92.5 97.2 103.45 99 98.2 97.9 94.5 91.6 97.11 100 99.3 99.6
02/12/2018 00:16:43 93.73 95.03 103.45 99 98.2 97.9 95.24 89.97 97.11 100 99.3 99.6
02/12/2018 00:16:44 94.56 94.6 103.45 99 98.2 97.9 96.22 89.96 97.11 100 99.3 99.6
02/12/2018 00:16:45 95.1 95.07 103.45 99 98.2 97.9 96.67 90.23 97.11 100 99.3 99.6
02/12/2018 00:16:46 96.84 96.23 103.45 99 98.2 97.9 97.41 90.9 97.11 100 99.3 99.6
02/12/2018 00:16:47 98.32 97.56 103.45 99 98.2 97.9 98.17 91.61 97.11 100 99.2 99.6
02/12/2018 00:16:48 96.07 97.55 103.45 99 98.2 97.9 97.05 91.66 97.11 99.9 99.2 99.6
02/12/2018 00:16:49 96.23 96.7 103.45 99 98.2 97.9 96.88 90.99 97.11 99.9 99.2 99.6
02/12/2018 00:16:50 94.24 96.69 103.45 98.9 98.2 97.9 95.56 91.02 97.11 99.9 99.2 99.6
02/12/2018 00:16:51 92.93 95.18 103.45 98.9 98.2 97.9 94.38 89.89 97.11 99.9 99.2 99.6
02/12/2018 00:16:52 92.98 94.22 103.45 98.9 98.2 97.9 94.72 89.19 97.11 99.9 99.2 99.6
02/12/2018 00:16:53 98.01 97.4 103.45 98.9 98.2 97.9 98.41 91.7 97.11 99.9 99.2 99.6
02/12/2018 00:16:54 92.69 96.71 102.47 98.9 98.2 97.9 94.09 91.17 96.58 99.9 99.2 99.6
02/12/2018 00:16:55 93.02 94.59 102.28 98.9 98.2 97.9 93.67 89.32 96.58 99.9 99.2 99.6
02/12/2018 00:16:56 94.35 94.54 102.28 98.9 98.2 97.9 95.93 89.32 96.58 99.9 99.2 99.6
02/12/2018 00:16:57 96.95 96.01 100.28 98.9 98.2 97.9 97.7 90.68 94.97 99.9 99.2 99.6
02/12/2018 00:16:58 96.42 96.31 99.79 98.9 98.2 97.9 97.28 91.03 94.24 99.9 99.2 99.6
02/12/2018 00:16:59 96.16 96.5 99.79 98.9 98.2 97.9 97.88 91.68 94.24 99.9 99.3 99.6
02/12/2018 00:17:00 92.94 96.41 99.79 98.9 98.2 97.9 95.3 91.64 94.24 99.9 99.3 99.6
02/12/2018 00:17:01 99.27 98.57 99.79 98.9 98.2 97.9 98.95 92.36 94.24 99.9 99.3 99.6
02/12/2018 00:17:02 96.01 98.53 99.79 98.8 98.2 97.9 96.39 92.32 94.24 99.9 99.3 99.6
02/12/2018 00:17:03 95.66 97.26 99.79 98.8 98.2 97.9 96.66 91.48 94.24 99.8 99.3 99.6
02/12/2018 00:17:04 97.44 97.11 99.79 98.8 98.2 97.9 98.24 91.6 94.24 99.8 99.3 99.6
02/12/2018 00:17:05 97.52 98.04 99.79 98.8 98.2 97.9 97.87 92.27 94.24 99.8 99.3 99.6
02/12/2018 00:17:06 96.21 97.39 99.79 98.8 98.2 97.9 96.82 91.69 94.24 99.8 99.3 99.6
02/12/2018 00:17:07 95.75 96.91 99.79 98.8 98.2 97.9 97.35 91.57 94.24 99.8 99.3 99.6
02/12/2018 00:17:08 96.9 96.82 99.21 98.8 98.2 97.9 97.61 91.48 93.62 99.8 99.3 99.6
02/12/2018 00:17:09 99.62 98.71 99.14 98.8 98.2 97.9 99.51 92.65 93.11 99.8 99.3 99.6
02/12/2018 00:17:10 97.05 98.83 98.99 98.8 98.2 97.9 98.52 93.05 93.05 99.8 99.3 99.6
02/12/2018 00:17:11 96.78 97.5 98.83 98.8 98.2 97.9 98.54 92.42 93.05 99.8 99.3 99.6
02/12/2018 00:17:12 96.33 97.19 98.83 98.8 98.2 97.9 98.25 92.38 93.05 99.8 99.3 99.6
02/12/2018 00:17:13 97.71 97.7 98.83 98.8 98.2 97.9 99.27 93.13 93.13 99.8 99.3 99.6
02/12/2018 00:17:14 96.68 97.28 98.83 98.8 98.2 97.9 98.46 92.65 93.13 99.8 99.3 99.6
02/12/2018 00:17:15 99.24 98.7 98.83 98.8 98.2 97.9 99.91 93.4 93.4 99.8 99.3 99.6
02/12/2018 00:17:16 95.77 98.63 98.83 98.8 98.2 97.8 97.99 93.36 93.4 99.8 99.3 99.6
02/12/2018 00:17:17 96.28 97.47 98.83 98.8 98.2 97.8 97.67 92.55 93.4 99.8 99.3 99.6
02/12/2018 00:17:18 95.1 96.4 98.83 98.8 98.2 97.8 97.15 91.76 93.4 99.8 99.3 99.5
02/12/2018 00:17:19 95.66 95.9 98.83 98.8 98.2 97.8 97.38 91.35 93.4 99.8 99.3 99.5
02/12/2018 00:17:20 95.59 95.91 98.83 98.8 98.2 97.8 97.87 91.68 93.4 99.8 99.3 99.5
02/12/2018 00:17:21 99.14 98.47 98.83 98.8 98.2 97.7 99.96 93.21 93.4 99.8 99.3 99.5
02/12/2018 00:17:22 99.77 99.72 99.72 98.8 98.2 97.7 100.47 94.2 94.2 99.8 99.3 99.5
02/12/2018 00:17:23 96.44 99.27 99.72 98.8 98.2 97.7 97.67 93.88 94.2 99.8 99.3 99.5
02/12/2018 00:17:24 97.08 97.62 99.72 98.8 98.2 97.7 97.47 92.43 94.2 99.8 99.3 99.5
02/12/2018 00:17:25 98.47 98.13 99.72 98.8 98.2 97.7 99.53 92.78 94.2 99.8 99.3 99.5
02/12/2018 00:17:26 99.09 98.76 99.72 98.8 98.2 97.6 99.94 93.51 94.2 99.8 99.3 99.5
02/12/2018 00:17:27 94.85 98.71 99.72 98.8 98.2 97.6 97.35 93.32 94.2 99.8 99.3 99.4
02/12/2018 00:17:28 97.07 97.1 99.72 98.8 98.2 97.5 99.09 92.76 94.2 99.8 99.3 99.4
02/12/2018 00:17:29 95.4 97.13 99.72 98.7 98.2 97.5 97.84 92.81 94.2 99.8 99.3 99.4
02/12/2018 00:17:30 95.82 96.32 99.72 98.7 98.2 97.4 97.97 92.19 94.2 99.8 99.3 99.3
02/12/2018 00:17:31 99.17 98.31 99.72 98.7 98.2 97.2 100.19 93.42 94.2 99.8 99.3 99.2
02/12/2018 00:17:32 99.5 99.73 99.73 98.8 98.2 97.1 100.47 94.51 94.51 99.8 99.3 99.2
02/12/2018 00:17:33 96.19 98.91 99.73 98.8 98.2 97 97.63 93.77 94.51 99.8 99.3 99.1
02/12/2018 00:17:34 95.99 96.99 99.73 98.7 98.2 97 97.33 92.2 94.51 99.8 99.3 99.1
02/12/2018 00:17:35 94.85 96.57 99.73 98.7 98.2 97 97.27 91.84 94.51 99.8 99.3 99.1
02/12/2018 00:17:36 95.47 95.77 99.73 98.7 98.2 97 97.4 91.45 94.51 99.8 99.3 99.1
02/12/2018 00:17:37 94.27 95.78 99.73 98.7 98.2 97 96.49 91.43 94.51 99.8 99.3 99.1
02/12/2018 00:17:38 94.79 94.87 99.73 98.7 98.2 97 96.59 90.64 94.51 99.8 99.3 99.1
02/12/2018 00:17:39 94.86 95.28 99.73 98.7 98.2 96.9 96.01 90.6 94.51 99.8 99.3 99.1
02/12/2018 00:17:40 97.02 96.32 99.73 98.7 98.2 96.9 98.85 91.82 94.51 99.8 99.3 99.1
02/12/2018 00:17:41 97.35 96.91 99.73 98.7 98.2 96.9 100.52 93.42 94.51 99.8 99.3 99.1
02/12/2018 00:17:42 94.62 96.85 99.73 98.7 98.2 96.9 98.54 93.29 94.51 99.8 99.3 99.1
02/12/2018 00:17:43 97.57 97.03 99.73 98.7 98.2 96.9 100.11 93.73 94.51 99.8 99.3 99.1
02/12/2018 00:17:44 94.92 96.86 99.73 98.7 98.2 96.9 98.49 93.68 94.51 99.8 99.3 99.1
02/12/2018 00:17:45 94.62 95.78 99.73 98.7 98.2 96.9 98.56 92.87 94.51 99.8 99.3 99.1
02/12/2018 00:17:46 96.5 96.48 99.73 98.7 98.2 96.9 99.36 93.13 94.51 99.8 99.3 99.1
02/12/2018 00:17:47 95.76 96.1 99.73 98.7 98.2 96.9 99.66 93.74 94.51 99.8 99.3 99.1
02/12/2018 00:17:48 94.9 95.81 99.73 98.7 98.2 96.9 98.14 93.29 94.51 99.8 99.3 99.1
02/12/2018 00:17:49 96.66 96.4 99.73 98.7 98.2 96.9 99.12 93.08 94.51 99.8 99.3 99.1
02/12/2018 00:17:50 95.78 96.14 99.73 98.7 98.2 96.9 99.39 93.31 94.51 99.8 99.3 99.1
02/12/2018 00:17:51 95.86 96.1 99.73 98.7 98.2 96.9 99.36 93.45 94.51 99.8 99.3 99.1
02/12/2018 00:17:52 94.96 95.92 99.73 98.7 98.2 96.9 98 93.07 94.51 99.8 99.3 99.1
02/12/2018 00:17:53 94.81 95.46 99.73 98.7 98.2 96.9 97.81 92.46 94.51 99.8 99.3 99.1
02/12/2018 00:17:54 98.47 97.48 99.73 98.7 98.2 96.9 100.15 93.24 94.51 99.8 99.3 99.1
02/12/2018 00:17:55 98.19 98.41 99.73 98.7 98.2 96.9 100.59 94.27 94.51 99.8 99.3 99.1
02/12/2018 00:17:56 97.13 97.81 99.73 98.7 98.2 96.9 98.66 93.81 94.51 99.8 99.4 99.1
02/12/2018 00:17:57 95.49 97.44 99.73 98.7 98.2 96.9 97.85 93.05 94.51 99.8 99.4 99.1
02/12/2018 00:17:58 96.39 96.62 99.73 98.7 98.2 96.9 98.37 92.41 94.51 99.8 99.4 99.1
02/12/2018 00:17:59 96.48 97.14 99.73 98.7 98.2 96.9 98.51 92.52 94.51 99.8 99.4 99.1
02/12/2018 00:18:00 97.46 97.31 99.73 98.6 98.2 96.9 98.47 92.45 94.51 99.8 99.4 99.1
02/12/2018 00:18:01 96.64 97.17 99.73 98.6 98.2 96.9 98.95 92.77 94.51 99.8 99.4 99.1
02/12/2018 00:18:02 97.05 97.51 98.91 98.6 98.2 96.9 98.51 93.1 94.27 99.7 99.4 99.1
02/12/2018 00:18:03 96.52 96.89 98.41 98.6 98.2 96.9 99.22 92.87 94.27 99.7 99.4 99.1
02/12/2018 00:18:04 97.74 97.78 98.41 98.6 98.2 96.9 99.7 93.39 94.27 99.7 99.4 99.1
02/12/2018 00:18:05 97.69 97.94 98.41 98.6 98.2 96.9 99.9 93.86 94.27 99.7 99.4 99.1
02/12/2018 00:18:06 97.18 97.51 98.41 98.6 98.2 96.9 99.75 93.66 94.27 99.7 99.4 99.1
02/12/2018 00:18:07 96.27 97.38 98.41 98.6 98.2 96.9 98.43 93.51 94.27 99.7 99.4 99.1
02/12/2018 00:18:08 95.6 96.79 98.41 98.6 98.2 96.9 97.32 92.74 94.27 99.7 99.4 99.1
02/12/2018 00:18:09 102.82 101.34 101.34 98.6 98.2 96.9 103.56 95.87 95.87 99.7 99.4 99.1
02/12/2018 00:18:10 96.69 100.99 101.34 98.5 98.2 96.9 98.02 95.81 95.87 99.7 99.4 99.1
02/12/2018 00:18:11 97.66 98.71 101.34 98.5 98.2 96.9 98.47 93.66 95.87 99.7 99.4 99.1
02/12/2018 00:18:12 97.36 98.41 101.34 98.5 98.2 96.9 98.34 93 95.87 99.7 99.4 99.1
02/12/2018 00:18:13 95.37 97.55 101.34 98.5 98.2 96.9 97.47 92.37 95.87 99.7 99.4 99.1
02/12/2018 00:18:14 95.33 96.2 101.34 98.5 98.2 96.9 97.56 91.78 95.87 99.7 99.4 99.1
02/12/2018 00:18:15 104.43 103.46 103.46 98.6 98.3 97 103.29 96.14 96.14 99.7 99.4 99.1
02/12/2018 00:18:16 94.82 101.51 103.46 98.5 98.3 97 97.28 94.85 96.14 99.7 99.4 99.1
02/12/2018 00:18:17 95.33 98.61 103.46 98.5 98.3 97 96.66 92.92 96.14 99.7 99.4 99.1
02/12/2018 00:18:18 96.32 96.92 103.46 98.5 98.3 97 98.01 91.75 96.14 99.7 99.4 99.1
02/12/2018 00:18:19 96.67 96.82 103.46 98.5 98.3 97 98.07 91.86 96.14 99.7 99.4 99.1
02/12/2018 00:18:20 96.49 96.72 103.46 98.5 98.3 97 98.35 92.17 96.14 99.6 99.4 99.1
02/12/2018 00:18:21 95.81 96.53 103.46 98.5 98.3 97 98.13 92.11 96.14 99.6 99.4 99.1
02/12/2018 00:18:22 97.22 97.16 103.46 98.5 98.3 97 99.13 92.77 96.14 99.6 99.4 99.1
02/12/2018 00:18:23 96.83 97.07 103.46 98.5 98.3 97 98.35 92.73 96.14 99.6 99.4 99.1
02/12/2018 00:18:24 95.64 97.03 103.46 98.5 98.3 97 96.17 92.38 96.14 99.6 99.4 99.1
02/12/2018 00:18:25 96.49 96.4 103.46 98.5 98.2 97 96.76 90.91 96.14 99.6 99.4 99.1
02/12/2018 00:18:26 98.8 98.47 103.46 98.4 98.3 97 98.51 92.13 96.14 99.6 99.4 99.1
02/12/2018 00:18:27 99.36 99.11 103.46 98.4 98.3 97 99.82 93.1 96.14 99.6 99.4 99.1
02/12/2018 00:18:28 96.76 98.96 103.46 98.4 98.3 97 98.29 93.13 96.14 99.6 99.4 99.1
02/12/2018 00:18:29 97.31 98.02 103.46 98.4 98.3 97 98.61 92.83 96.14 99.6 99.4 99.1
02/12/2018 00:18:30 97.72 98.07 103.46 98.4 98.3 97 98.66 92.65 96.14 99.6 99.4 99.1
02/12/2018 00:18:31 96.47 97.35 103.46 98.4 98.3 97 97.98 92.3 96.14 99.6 99.4 99.1
02/12/2018 00:18:32 99.74 99.92 103.46 98.4 98.3 97 98.96 93.47 96.14 99.6 99.4 99.1
02/12/2018 00:18:33 96.08 97.92 103.46 98.4 98.3 97 97.48 91.9 96.14 99.6 99.4 99.1
02/12/2018 00:18:34 97.4 97.59 103.46 98.4 98.3 97 98.38 92.27 96.14 99.6 99.4 99.1
02/12/2018 00:18:35 98.09 98.06 103.46 98.4 98.3 97 99.26 92.84 96.14 99.6 99.4 99.1
02/12/2018 00:18:36 97.35 98.05 103.46 98.4 98.3 97 98.77 92.94 96.14 99.6 99.4 99.1
02/12/2018 00:18:37 96.59 97.68 103.46 98.4 98.3 97 98.26 92.71 96.14 99.6 99.4 99.1
02/12/2018 00:18:38 99.85 99.26 103.46 98.4 98.3 97 100.73 94.05 96.14 99.6 99.4 99.1
02/12/2018 00:18:39 99.55 99.98 103.46 98.4 98.3 97 100.29 94.58 96.14 99.6 99.4 99.1
02/12/2018 00:18:40 98.52 100.07 103.46 98.4 98.3 97 98.89 94.13 96.14 99.6 99.4 99.1
02/12/2018 00:18:41 96.61 98.4 103.46 98.4 98.3 97 99.77 93.51 96.14 99.6 99.4 99.1
02/12/2018 00:18:42 94.98 97.31 103.46 98.4 98.3 97 99.18 93.31 96.14 99.6 99.4 99.1
02/12/2018 00:18:43 95.02 96 103.46 98.4 98.3 97 99.16 93.21 96.14 99.6 99.4 99.1
02/12/2018 00:18:44 94.82 95.52 103.46 98.4 98.3 97 98.93 93.19 96.14 99.6 99.4 99.1
02/12/2018 00:18:45 95.99 96.53 101.51 98.4 98.3 97 98.91 93.2 94.85 99.6 99.4 99.1
02/12/2018 00:18:46 95.86 96.07 100.07 98.4 98.3 97 98.87 93.05 94.58 99.6 99.4 99.1
02/12/2018 00:18:47 96.14 96.03 100.07 98.4 98.3 97 98.71 93 94.58 99.6 99.4 99.1
02/12/2018 00:18:48 97.2 97.24 100.07 98.4 98.3 97 98.71 92.75 94.58 99.6 99.4 99.1
02/12/2018 00:18:49 98.21 98.38 100.07 98.4 98.3 97 99.79 93.48 94.58 99.6 99.4 99.1
02/12/2018 00:18:50 96.84 97.74 100.07 98.4 98.3 97 99.2 93.39 94.58 99.6 99.4 99.1
02/12/2018 00:18:51 98.17 98.4 100.07 98.4 98.3 97 99.76 93.75 94.58 99.6 99.4 99.1
02/12/2018 00:18:52 92.81 97.61 100.07 98.3 98.3 97 97.42 93.25 94.58 99.6 99.4 99.1
02/12/2018 00:18:53 97.22 96.96 100.07 98.3 98.3 97 99.13 92.9 94.58 99.6 99.4 99.1
02/12/2018 00:18:54 95.96 96.65 100.07 98.3 98.3 97 98.63 92.81 94.58 99.6 99.4 99.1
02/12/2018 00:18:55 95.36 96.45 100.07 98.3 98.3 97 97.91 92.68 94.58 99.6 99.4 99.1
02/12/2018 00:18:56 94.26 95.45 100.07 98.3 98.3 97 96.98 91.77 94.58 99.6 99.4 99.1
02/12/2018 00:18:57 95.77 95.75 100.07 98.3 98.3 97 98.15 91.85 94.58 99.6 99.4 99.1
02/12/2018 00:18:58 98.71 98.24 100.07 98.3 98.3 97 100.16 93.6 94.58 99.6 99.4 99.1
02/12/2018 00:18:59 98.09 98.43 100.07 98.3 98.3 97 99.82 93.82 94.58 99.6 99.4 99.1
02/12/2018 00:19:00 95.75 98.15 100.07 98.3 98.3 97 98.68 93.63 94.58 99.6 99.4 99.1
02/12/2018 00:19:01 96.76 97.33 100.07 98.3 98.3 97 98.94 93.29 94.58 99.6 99.4 99.1
02/12/2018 00:19:02 96.51 96.9 100.07 98.3 98.3 97 99.45 93.46 94.58 99.6 99.4 99.1
02/12/2018 00:19:03 94.42 96.47 100.07 98.3 98.3 97 97.22 92.89 94.58 99.6 99.4 99.1
02/12/2018 00:19:04 95.3 95.58 100.07 98.3 98.3 97 98.58 92.29 94.58 99.6 99.4 99.1
02/12/2018 00:19:05 96.13 96.05 100.07 98.3 98.3 97 99.15 92.79 94.58 99.5 99.4 99.1
02/12/2018 00:19:06 95.64 96.07 100.07 98.3 98.3 97 98.54 92.87 94.58 99.5 99.4 99.1
02/12/2018 00:19:07 96.17 96.28 100.07 98.2 98.3 97 98.93 92.8 94.58 99.5 99.4 99.1
02/12/2018 00:19:08 96.31 96.33 100.07 98.2 98.3 97 98.95 92.89 94.58 99.4 99.4 99.1
02/12/2018 00:19:09 96.79 96.75 100.07 98.2 98.3 97 98.78 93.01 94.13 99.4 99.4 99.1
02/12/2018 00:19:10 96.2 96.65 98.43 98.2 98.3 97 98.21 92.67 93.82 99.4 99.4 99.1
02/12/2018 00:19:11 97.69 97.75 98.43 98.2 98.3 97 99.21 93.09 93.82 99.4 99.4 99.1
02/12/2018 00:19:12 95.61 97.79 98.43 98.2 98.2 97 97.91 93.11 93.82 99.4 99.4 99.1
02/12/2018 00:19:13 97.71 97.44 98.43 98.2 98.2 97 99.16 92.8 93.82 99.4 99.4 99.1
02/12/2018 00:19:14 96.23 97.44 98.43 98.2 98.2 97 98.44 92.8 93.82 99.4 99.4 99.1
02/12/2018 00:19:15 96.24 96.92 98.43 98.2 98.2 97 98.04 92.47 93.82 99.4 99.4 99.1
02/12/2018 00:19:16 97.22 97.07 98.43 98.2 98.2 97 98.85 92.48 93.82 99.3 99.4 99.1
02/12/2018 00:19:17 98.24 98.02 98.43 98.2 98.2 97 99.63 93.27 93.82 99.3 99.4 99.1
02/12/2018 00:19:18 97.73 97.82 98.43 98.2 98.2 97 99.16 93.08 93.82 99.3 99.4 99.1
02/12/2018 00:19:19 98.24 98.28 98.43 98.1 98.2 97 99.35 93.32 93.82 99.3 99.4 99.1
02/12/2018 00:19:20 96.66 97.95 98.43 98.1 98.2 97 98.56 93.02 93.82 99.3 99.4 99.1
02/12/2018 00:19:21 97.38 97.45 98.43 98.1 98.2 97 98.83 92.86 93.82 99.2 99.4 99.1
02/12/2018 00:19:22 97.85 98.08 98.43 98.1 98.2 97 98.16 92.84 93.82 99.2 99.4 99.1
02/12/2018 00:19:23 95.67 97.39 98.43 98.1 98.2 97 96.19 92.01 93.82 99.2 99.4 99.1
02/12/2018 00:19:24 98.69 98.1 98.43 98.1 98.2 97 98.93 92.3 93.82 99.2 99.4 99.1
02/12/2018 00:19:25 100.07 99.6 99.6 98.1 98.2 97 100.5 93.78 93.82 99.2 99.4 99.1
02/12/2018 00:19:26 97.55 99.73 99.73 98.1 98.2 97 98.59 93.9 93.9 99.2 99.4 99.1
02/12/2018 00:19:27 98.37 98.53 99.73 98.1 98.3 97 99.21 93.15 93.9 99.2 99.4 99.1
02/12/2018 00:19:28 99.28 99.32 99.73 98.1 98.3 97 100.33 94.06 94.06 99.2 99.4 99.1
02/12/2018 00:19:29 98.7 99.32 99.73 98.1 98.3 97 99.35 93.83 94.06 99.2 99.4 99.1
02/12/2018 00:19:30 103.63 102.48 102.48 98.1 98.3 97 103.54 96.32 96.32 99.2 99.4 99.1
02/12/2018 00:19:31 99.24 102.3 102.48 98.1 98.3 97 99.84 96.23 96.32 99.2 99.4 99.1
02/12/2018 00:19:32 99.93 100.67 102.48 98.1 98.3 97 100.18 94.51 96.32 99.2 99.4 99.1
02/12/2018 00:19:33 98.32 100.21 102.48 98.1 98.3 97 99.53 94.24 96.32 99.2 99.4 99.1
02/12/2018 00:19:34 101.01 100.87 102.48 98.1 98.3 97 101.98 95.53 96.32 99.2 99.4 99.1
02/12/2018 00:19:35 100.45 101.2 102.48 98.1 98.3 97 100.93 95.66 96.32 99.2 99.4 99.1
02/12/2018 00:19:36 98.48 100.45 102.48 98.1 98.3 97 99.14 94.87 96.32 99.2 99.4 99.1
02/12/2018 00:19:37 99.25 99.53 102.48 98.1 98.3 97 99.99 93.99 96.32 99.2 99.4 99.1
02/12/2018 00:19:38 100.02 99.83 102.48 98.1 98.3 97 100.15 93.97 96.32 99.2 99.4 99.1
02/12/2018 00:19:39 100.26 100.22 102.48 98.1 98.3 97 100.2 94.12 96.32 99.2 99.4 99.1
02/12/2018 00:19:40 100.93 100.74 102.48 98.1 98.3 97 101.07 94.69 96.32 99.2 99.4 99.1
02/12/2018 00:19:41 99.2 100.75 102.48 98.1 98.3 97 99.97 94.72 96.32 99.2 99.4 99.1
02/12/2018 00:19:42 97.79 99.79 102.48 98.1 98.3 97 98.8 94.13 96.32 99.2 99.4 99.1
02/12/2018 00:19:43 97.08 98.54 102.48 98.1 98.3 97 98.55 93.13 96.32 99.2 99.4 99.2
02/12/2018 00:19:44 97.25 97.89 102.48 98.1 98.3 97 99.08 92.94 96.32 99.2 99.4 99.2
02/12/2018 00:19:45 98.55 98.27 102.48 98.1 98.3 97 99.66 93.31 96.32 99.2 99.4 99.2
02/12/2018 00:19:46 98.96 99.27 102.48 98.1 98.3 97 99.82 93.87 96.32 99.2 99.4 99.2
02/12/2018 00:19:47 99.85 99.91 102.48 98.1 98.3 97 100.64 94.48 96.32 99.2 99.4 99.2
02/12/2018 00:19:48 98.74 99.41 102.48 98.1 98.3 97 99.47 93.97 96.32 99.2 99.4 99.2
02/12/2018 00:19:49 97.53 98.85 102.48 98.1 98.3 97 98.56 93.48 96.32 99.2 99.4 99.2
02/12/2018 00:19:50 96.24 98.09 102.48 98.1 98.3 97 97.73 92.8 96.32 99.2 99.4 99.2
02/12/2018 00:19:51 95.69 97 102.48 98.1 98.3 97 97.75 91.99 96.32 99.2 99.4 99.2
02/12/2018 00:19:52 97.22 96.99 102.48 98.1 98.3 97 99.4 92.72 96.32 99.2 99.4 99.2
02/12/2018 00:19:53 97.89 97.73 102.48 98.1 98.3 97 99.4 93.08 96.32 99.2 99.4 99.2
02/12/2018 00:19:54 100.7 99.91 102.48 98.1 98.3 97 100.53 94.08 96.32 99.2 99.4 99.2
02/12/2018 00:19:55 98.29 99.63 102.48 98.1 98.3 97 98.75 93.83 96.32 99.1 99.4 99.2
02/12/2018 00:19:56 97.78 99.17 102.48 98.1 98.3 97 98.24 93.48 96.32 99.1 99.4 99.2
02/12/2018 00:19:57 98.06 98.39 102.48 98 98.3 97 98.91 92.75 96.32 99.1 99.4 99.2
02/12/2018 00:19:58 98.54 99.03 102.48 98.1 98.3 97 99.46 93.45 96.32 99.2 99.4 99.2
02/12/2018 00:19:59 95.55 98.28 102.48 98.1 98.3 97 97.95 93 96.32 99.2 99.4 99.2
02/12/2018 00:20:00 104.98 104.54 104.54 98.1 98.4 97 103.66 97.07 97.07 99.2 99.4 99.2
02/12/2018 00:20:01 97.35 103.78 104.54 98.1 98.4 97 98.79 96.51 97.07 99.2 99.4 99.2
02/12/2018 00:20:02 96.37 100.96 104.54 98.1 98.4 97 98.3 94.56 97.07 99.2 99.4 99.2
02/12/2018 00:20:03 97.68 98.66 104.54 98.1 98.4 97 99.62 93.48 97.07 99.2 99.4 99.2
02/12/2018 00:20:04 98.39 98.38 104.54 98 98.4 97 99.57 93.49 97.07 99.2 99.4 99.2
02/12/2018 00:20:05 98.28 98.74 104.54 98 98.4 97.1 99.54 93.67 97.07 99.2 99.4 99.2
02/12/2018 00:20:06 97.23 98.19 104.54 98 98.4 97.1 98.76 93.28 97.07 99.2 99.4 99.2
02/12/2018 00:20:07 97.92 97.98 104.54 98 98.4 97.1 99.51 93.21 97.07 99.2 99.4 99.2
02/12/2018 00:20:08 97.49 97.88 104.54 98 98.4 97.1 99.16 93.22 97.07 99.2 99.4 99.2
02/12/2018 00:20:09 96.94 97.92 104.54 98 98.4 97.1 98.37 93.13 97.07 99.2 99.4 99.2
02/12/2018 00:20:10 97.79 97.65 104.54 98 98.4 97.1 98.85 92.82 97.07 99.2 99.4 99.2
02/12/2018 00:20:11 98.87 98.55 104.54 98 98.4 97.1 99.21 92.94 97.07 99.2 99.4 99.2
02/12/2018 00:20:12 96.54 98.53 104.54 98 98.4 97.1 97.88 92.94 97.07 99.1 99.4 99.2
02/12/2018 00:20:13 96.75 97.43 104.54 98 98.4 97.1 98.97 92.67 97.07 99.1 99.4 99.2
02/12/2018 00:20:14 97.93 97.74 104.54 98 98.4 97.1 99.36 93.05 97.07 99.1 99.4 99.2
02/12/2018 00:20:15 97.02 97.74 104.54 98 98.4 97.1 98.65 93.07 97.07 99.1 99.4 99.2
02/12/2018 00:20:16 97.5 97.68 104.54 98 98.4 97.1 99.1 92.96 97.07 99.1 99.4 99.2
02/12/2018 00:20:17 100.7 100.01 104.54 98 98.4 97.1 101.66 94.9 97.07 99.1 99.4 99.2
02/12/2018 00:20:18 102.64 102.19 104.54 98 98.4 97.1 103.2 96.66 97.07 99.1 99.4 99.2
02/12/2018 00:20:19 101.07 102.4 104.54 98 98.4 97.1 101.65 96.89 97.07 99.2 99.4 99.2
02/12/2018 00:20:20 100.6 102.15 104.54 98 98.4 97.1 100.41 95.84 97.07 99.2 99.4 99.2
02/12/2018 00:20:21 99.49 100.41 104.54 98 98.4 97.1 100.35 94.56 97.07 99.2 99.4 99.2
02/12/2018 00:20:22 97.98 99.82 104.54 98 98.4 97.1 99.06 94.31 97.07 99.2 99.4 99.2
02/12/2018 00:20:23 98 99.13 104.54 98 98.4 97.1 98.9 93.68 97.07 99.2 99.4 99.2
02/12/2018 00:20:24 97.84 98.62 104.54 98 98.4 97.1 99.82 93.65 97.07 99.2 99.4 99.2
02/12/2018 00:20:25 99.24 99.03 104.54 98 98.4 97.1 100.34 93.95 97.07 99.1 99.4 99.2
02/12/2018 00:20:26 98.61 98.98 104.54 98 98.4 97.1 98.96 93.87 97.07 99.1 99.4 99.2
02/12/2018 00:20:27 97.97 99.17 104.54 98 98.4 97.1 99.12 93.59 97.07 99.1 99.4 99.2
02/12/2018 00:20:28 96.28 98.06 104.54 97.9 98.4 97.1 98.35 92.98 97.07 99.1 99.4 99.2
02/12/2018 00:20:29 95.39 97.01 104.54 97.9 98.4 97.1 98.13 92.63 97.07 99.1 99.4 99.2
02/12/2018 00:20:30 96.37 96.68 103.78 97.9 98.4 97.1 101.52 94.78 96.89 99.1 99.4 99.2
02/12/2018 00:20:31 95.91 96.28 102.4 97.9 98.4 97.1 97.89 94.01 96.89 99.1 99.4 99.2
02/12/2018 00:20:32 94.26 96.06 102.4 97.9 98.4 97.1 97.09 92.72 96.89 99.1 99.4 99.2
02/12/2018 00:20:33 94.45 94.97 102.4 97.9 98.4 97.1 97.15 91.76 96.89 99.1 99.4 99.2
02/12/2018 00:20:34 93.93 94.68 102.4 97.9 98.4 97.1 94.71 91.25 96.89 99.1 99.4 99.2
02/12/2018 00:20:35 93.93 94.54 102.4 97.9 98.4 97.1 96.44 90.19 96.89 99.1 99.4 99.2
02/12/2018 00:20:36 94.59 94.89 102.4 97.9 98.4 97.1 97.34 90.89 96.89 99.1 99.4 99.2
02/12/2018 00:20:37 94.47 94.51 102.4 97.8 98.3 97.1 97.27 91.02 96.89 99.1 99.4 99.2
02/12/2018 00:20:38 95.43 95.63 102.4 97.8 98.3 97.1 97.42 91.45 96.89 99.1 99.4 99.2
02/12/2018 00:20:39 94.82 94.98 102.4 97.8 98.3 97.1 97 91.1 96.89 99.1 99.4 99.2
02/12/2018 00:20:40 95.86 95.73 102.4 97.8 98.3 97.1 97.73 91.5 96.89 99.1 99.4 99.2
02/12/2018 00:20:41 95.85 95.87 102.4 97.8 98.3 97.1 97.68 91.64 96.89 99.1 99.4 99.2
02/12/2018 00:20:42 96.23 96.3 102.4 97.8 98.3 97.1 97.83 91.72 96.89 99 99.4 99.2
02/12/2018 00:20:43 101 99.96 102.4 97.8 98.3 97.1 101.64 94.5 96.89 99.1 99.4 99.2
02/12/2018 00:20:44 99.71 100.51 102.4 97.8 98.3 97.1 100.72 94.97 96.89 99.1 99.4 99.2
02/12/2018 00:20:45 99.88 100.28 102.4 97.8 98.3 97.1 100.27 94.53 96.89 99.1 99.4 99.2
02/12/2018 00:20:46 97.01 99.83 102.4 97.8 98.3 97.1 98.45 94.23 96.89 99.1 99.4 99.2
02/12/2018 00:20:47 100.27 99.96 102.4 97.8 98.3 97.1 100.63 94.22 96.89 99.1 99.4 99.2
02/12/2018 00:20:48 98.25 99.95 102.4 97.8 98.3 97.1 99.44 94.2 96.89 99.1 99.4 99.2
02/12/2018 00:20:49 97.64 99.07 102.15 97.8 98.3 97.1 98.25 93.73 95.84 99.1 99.4 99.2
02/12/2018 00:20:50 98.12 98.49 100.51 97.8 98.3 97.1 98.98 92.99 94.97 99 99.4 99.2
02/12/2018 00:20:51 96.22 98.14 100.51 97.8 98.3 97.1 98.36 92.78 94.97 99 99.4 99.2
02/12/2018 00:20:52 98.09 97.9 100.51 97.8 98.3 97.1 99.22 92.91 94.97 99 99.4 99.2
02/12/2018 00:20:53 97.01 97.91 100.51 97.8 98.3 97.1 98.34 92.91 94.97 99 99.4 99.2
02/12/2018 00:20:54 97.19 97.5 100.51 97.8 98.3 97.1 98.35 92.48 94.97 99 99.4 99.2
02/12/2018 00:20:55 99.55 98.96 100.51 97.8 98.3 97.1 99.78 93.36 94.97 99 99.4 99.2
02/12/2018 00:20:56 97 98.75 100.51 97.8 98.3 97.1 97.87 93.09 94.97 99 99.4 99.2
02/12/2018 00:20:57 97.88 97.92 100.51 97.8 98.3 97.1 98.76 92.49 94.97 99 99.4 99.2
02/12/2018 00:20:58 99.6 99.06 100.51 97.8 98.4 97.1 100.07 93.46 94.97 99 99.4 99.2
02/12/2018 00:20:59 101.13 100.48 100.51 97.8 98.4 97.1 100.94 94.34 94.97 99 99.4 99.2
02/12/2018 00:21:00 97.31 100.33 100.51 97.8 98.4 97.1 98.4 94.21 94.97 99 99.4 99.2
02/12/2018 00:21:01 96.71 98.52 100.51 97.8 98.4 97.1 97.81 92.98 94.97 99 99.4 99.2
02/12/2018 00:21:02 97.66 97.7 100.51 97.8 98.3 97.1 98.82 92.53 94.97 99 99.4 99.2
02/12/2018 00:21:03 95.96 97.78 100.51 97.8 98.3 97.1 97.72 92.57 94.97 99 99.4 99.2
02/12/2018 00:21:04 94.09 96.61 100.51 97.8 98.3 97.1 96.18 91.94 94.97 99 99.4 99.2
02/12/2018 00:21:05 98.27 97.55 100.51 97.8 98.3 97.1 99.13 92.36 94.97 99 99.4 99.2
02/12/2018 00:21:06 97.5 97.69 100.51 97.8 98.4 97.1 98.94 92.62 94.97 99 99.4 99.2
02/12/2018 00:21:07 96.08 97.43 100.51 97.8 98.4 97.1 97.77 92.67 94.97 99 99.4 99.2
02/12/2018 00:21:08 99.53 99.06 100.51 97.8 98.4 97.1 100.44 93.71 94.97 99 99.4 99.2
02/12/2018 00:21:09 97.03 98.62 100.51 97.8 98.4 97.1 98.58 93.47 94.97 99 99.4 99.2
02/12/2018 00:21:10 96.59 97.56 100.51 97.8 98.4 97.1 97.88 92.79 94.97 99 99.4 99.2
02/12/2018 00:21:11 97.17 97.61 100.51 97.8 98.4 97.1 98.04 92.25 94.97 99 99.4 99.2
02/12/2018 00:21:12 98.77 98.44 100.51 97.8 98.4 97.1 99.54 92.99 94.97 99 99.4 99.2
02/12/2018 00:21:13 96.96 98.38 100.51 97.8 98.4 97.1 97.9 92.9 94.97 99 99.4 99.2
02/12/2018 00:21:14 97.33 97.99 100.48 97.8 98.4 97.1 98.81 92.71 94.53 99 99.4 99.2
02/12/2018 00:21:15 95.65 97.19 100.48 97.8 98.4 97.1 97.22 92.32 94.34 99 99.4 99.2
02/12/2018 00:21:16 97.58 97.29 100.48 97.8 98.3 97.1 98.7 92.31 94.34 99 99.4 99.2
02/12/2018 00:21:17 98.13 98.04 100.48 97.8 98.3 97.1 98.93 92.87 94.34 99 99.4 99.2
02/12/2018 00:21:18 98.42 98.52 100.48 97.8 98.3 97.1 99.38 93.12 94.34 99 99.4 99.2
02/12/2018 00:21:19 97.67 98.07 100.48 97.8 98.3 97.1 98.76 92.86 94.34 99 99.4 99.2
02/12/2018 00:21:20 99.16 98.97 100.48 97.8 98.3 97.1 100.03 93.66 94.34 99 99.4 99.2
02/12/2018 00:21:21 102.89 101.88 101.88 97.8 98.4 97.1 103.14 96.07 96.07 99 99.4 99.2
02/12/2018 00:21:22 97.62 101.85 101.88 97.7 98.4 97.1 98.62 95.99 96.07 99 99.4 99.2
02/12/2018 00:21:23 97.41 99.62 101.88 97.7 98.4 97.1 98.77 94.04 96.07 99 99.4 99.2
02/12/2018 00:21:24 99.85 99.78 101.88 97.7 98.4 97.1 100.79 94.26 96.07 99 99.4 99.2
02/12/2018 00:21:25 97.51 99.23 101.88 97.7 98.4 97.1 99.19 94.1 96.07 99 99.4 99.2
02/12/2018 00:21:26 98.96 98.74 101.88 97.7 98.4 97.1 100.07 93.85 96.07 98.9 99.4 99.2
02/12/2018 00:21:27 96.6 98.7 101.88 97.7 98.4 97.1 98.34 93.71 96.07 98.9 99.4 99.2
02/12/2018 00:21:28 97.72 98.13 101.88 97.7 98.4 97.1 98.76 93.33 96.07 98.9 99.4 99.2
02/12/2018 00:21:29 97.53 97.77 101.88 97.7 98.4 97.1 98.88 92.71 96.07 98.9 99.4 99.2
02/12/2018 00:21:30 97.52 97.72 101.88 97.7 98.4 97.1 98.72 92.69 96.07 98.9 99.4 99.2
02/12/2018 00:21:31 98.61 98.34 101.88 97.7 98.4 97.1 99.59 93.21 96.07 98.9 99.4 99.2
02/12/2018 00:21:32 98.48 98.66 101.88 97.7 98.4 97.1 99.81 93.63 96.07 99 99.4 99.2
02/12/2018 00:21:33 99.79 99.45 101.88 97.7 98.4 97.1 100.46 94.03 96.07 99 99.4 99.2
02/12/2018 00:21:34 100.37 100.35 101.88 97.7 98.4 97.1 101.31 94.97 96.07 99 99.4 99.2
02/12/2018 00:21:35 99.17 100.14 101.88 97.7 98.4 97.1 99.8 94.49 96.07 99 99.4 99.2
02/12/2018 00:21:36 93.78 99.16 101.88 97.7 98.4 97.1 97.4 93.81 96.07 99 99.4 99.2
02/12/2018 00:21:37 94.31 96.65 101.88 97.7 98.4 97.1 97.57 92.46 96.07 99 99.4 99.2
02/12/2018 00:21:38 96.67 96.41 101.88 97.7 98.4 97.1 99.36 92.64 96.07 99 99.4 99.2
02/12/2018 00:21:39 94.87 95.95 101.88 97.7 98.4 97.1 98.76 92.74 96.07 99 99.4 99.2
02/12/2018 00:21:40 94.75 95.73 101.88 97.7 98.4 97.1 98.09 92.82 96.07 99 99.4 99.2
02/12/2018 00:21:41 96.26 96.05 101.88 97.7 98.4 97.1 98.63 92.52 96.07 99 99.4 99.2
02/12/2018 00:21:42 99.95 99.12 101.88 97.7 98.4 97.1 100.69 94.11 96.07 99 99.4 99.2
02/12/2018 00:21:43 95.76 98.76 101.88 97.7 98.4 97.1 98.15 93.78 96.07 99 99.4 99.2
02/12/2018 00:21:44 95.53 97.07 101.88 97.7 98.4 97.1 98.07 92.65 96.07 99 99.4 99.2
02/12/2018 00:21:45 95.91 96.33 101.88 97.7 98.4 97.1 98.51 92.37 96.07 99 99.4 99.2
02/12/2018 00:21:46 94.33 96.02 101.88 97.7 98.4 97.1 97.63 92.33 96.07 99 99.4 99.3
02/12/2018 00:21:47 96.6 96.11 101.88 97.7 98.4 97.1 98.87 92.4 96.07 99 99.4 99.3
02/12/2018 00:21:48 98.24 97.6 101.88 97.7 98.4 97.2 99.04 92.85 96.07 99 99.4 99.3
02/12/2018 00:21:49 99.62 99.65 101.88 97.7 98.4 97.2 99.83 94.13 96.07 99 99.4 99.3
02/12/2018 00:21:50 103.83 102.73 102.73 97.8 98.4 97.2 104.41 97.1 97.1 99.1 99.4 99.3
02/12/2018 00:21:51 99.91 102.6 102.73 97.8 98.4 97.2 100.93 97 97.1 99.1 99.4 99.3
02/12/2018 00:21:52 99.08 101 102.73 97.8 98.4 97.2 100.04 95.65 97.1 99.1 99.4 99.3
02/12/2018 00:21:53 99.49 100.44 102.73 97.8 98.4 97.2 100.19 94.93 97.1 99.1 99.4 99.3
02/12/2018 00:21:54 96.73 99.31 102.73 97.8 98.4 97.2 98.67 94.03 97.1 99.1 99.4 99.3
02/12/2018 00:21:55 95.44 98.06 102.73 97.8 98.4 97.2 97.99 93.23 97.1 99.1 99.4 99.3
02/12/2018 00:21:56 96.35 96.76 102.73 97.8 98.4 97.2 98.6 92.53 97.1 99.1 99.4 99.3
02/12/2018 00:21:57 97.14 96.94 102.73 97.8 98.4 97.2 98.77 92.53 97.1 99.1 99.4 99.3
02/12/2018 00:21:58 96.28 96.83 102.73 97.8 98.4 97.2 98.37 92.51 97.1 99.1 99.4 99.3
02/12/2018 00:21:59 98.46 98.25 102.73 97.8 98.4 97.2 99.4 93.14 97.1 99.1 99.4 99.3
02/12/2018 00:22:00 96.48 97.92 102.73 97.8 98.4 97.2 98.35 92.95 97.1 99.1 99.4 99.3
02/12/2018 00:22:01 97.87 97.89 102.73 97.8 98.4 97.2 99.15 93.02 97.1 99.1 99.4 99.3
02/12/2018 00:22:02 99.78 99.06 102.73 97.8 98.4 97.2 100.3 93.6 97.1 99.1 99.4 99.3
02/12/2018 00:22:03 100.12 100.17 102.73 97.8 98.4 97.2 100.62 94.41 97.1 99.2 99.4 99.3
02/12/2018 00:22:04 99 99.78 102.73 97.9 98.4 97.2 100.35 94.23 97.1 99.2 99.4 99.3
02/12/2018 00:22:05 98.58 99.57 102.73 97.9 98.4 97.2 100.11 94.46 97.1 99.2 99.4 99.3
02/12/2018 00:22:06 98.88 99.18 102.73 97.9 98.4 97.2 99.87 94.07 97.1 99.2 99.4 99.3
02/12/2018 00:22:07 96.42 98.71 102.73 97.9 98.4 97.2 99.14 93.69 97.1 99.2 99.5 99.3
02/12/2018 00:22:08 99.29 98.87 102.73 97.9 98.4 97.2 103.18 96.48 97.1 99.2 99.5 99.3
02/12/2018 00:22:09 100.63 100.33 102.73 97.9 98.4 97.2 100.8 95.89 97.1 99.2 99.5 99.3
02/12/2018 00:22:10 99.52 100.25 102.73 97.9 98.4 97.2 100.15 95.11 97.1 99.2 99.5 99.3
02/12/2018 00:22:11 102.23 101.59 102.73 97.9 98.4 97.2 101.97 95.41 97.1 99.2 99.5 99.3
02/12/2018 00:22:12 100.68 101.41 102.73 97.9 98.4 97.2 101.01 95.29 97.1 99.2 99.5 99.3
02/12/2018 00:22:13 97 100.86 102.73 97.9 98.4 97.2 98.49 94.93 97.1 99.2 99.5 99.3
02/12/2018 00:22:14 97.16 98.82 102.73 97.9 98.4 97.2 98.83 93.47 97.1 99.2 99.5 99.3
02/12/2018 00:22:15 99.37 99.22 102.73 97.9 98.4 97.2 100.37 94.04 97.1 99.2 99.5 99.3
02/12/2018 00:22:16 99.19 99.39 102.73 97.9 98.4 97.2 100.08 94.11 97.1 99.3 99.5 99.3
02/12/2018 00:22:17 97.27 98.95 102.73 97.9 98.4 97.2 97.68 93.69 97.1 99.3 99.5 99.3
02/12/2018 00:22:18 101.42 100.83 102.73 98 98.4 97.2 101.83 94.99 97.1 99.3 99.5 99.3
02/12/2018 00:22:19 97.32 100.33 102.73 98 98.4 97.2 99.61 94.62 97.1 99.3 99.5 99.3
02/12/2018 00:22:20 96.96 98.74 102.6 98 98.4 97.2 99.07 94.01 97 99.3 99.5 99.3
02/12/2018 00:22:21 97.15 97.79 101.59 98 98.4 97.2 98.56 93.25 96.48 99.3 99.5 99.3
02/12/2018 00:22:22 98.07 97.81 101.59 98 98.4 97.2 99.84 93.38 96.48 99.3 99.5 99.3
02/12/2018 00:22:23 99.44 98.97 101.59 98 98.4 97.2 100.52 94.03 96.48 99.3 99.5 99.3
02/12/2018 00:22:24 96.98 98.98 101.59 98 98.4 97.2 98.74 94.02 96.48 99.3 99.5 99.3
02/12/2018 00:22:25 97.37 97.94 101.59 98 98.4 97.2 99.1 93.18 96.48 99.3 99.5 99.3
02/12/2018 00:22:26 99.67 99.26 101.59 98 98.4 97.2 100.5 94.07 96.48 99.3 99.5 99.3
02/12/2018 00:22:27 100.32 100.17 101.59 98 98.4 97.2 101.06 94.78 96.48 99.3 99.5 99.3
02/12/2018 00:22:28 102.03 101.52 101.59 98 98.4 97.2 102.03 95.53 96.48 99.3 99.5 99.3
02/12/2018 00:22:29 100.97 101.49 101.59 98 98.4 97.2 101.37 95.48 96.48 99.3 99.5 99.3
02/12/2018 00:22:30 99.2 100.87 101.59 98 98.4 97.2 100.67 95.11 96.48 99.3 99.5 99.3
02/12/2018 00:22:31 97.8 100.01 101.59 98 98.4 97.2 99.16 94.8 96.48 99.3 99.5 99.3
02/12/2018 00:22:32 96.42 98.91 101.59 98 98.4 97.2 97.65 94.05 96.48 99.3 99.5 99.3
02/12/2018 00:22:33 99.19 98.68 101.59 98 98.4 97.2 101.68 94.92 96.48 99.3 99.5 99.3
02/12/2018 00:22:34 99.31 100.04 101.59 98.1 98.4 97.2 99.93 95.6 96.48 99.3 99.5 99.3
02/12/2018 00:22:35 97.66 98.58 101.59 98.1 98.4 97.2 98.85 93.86 96.48 99.3 99.5 99.3
02/12/2018 00:22:36 97.83 98.69 101.59 98.1 98.4 97.2 98.47 93.42 96.48 99.3 99.5 99.3
02/12/2018 00:22:37 97.05 98.25 101.59 98.1 98.4 97.2 98.29 92.91 96.48 99.4 99.5 99.3
02/12/2018 00:22:38 97.84 97.76 101.59 98.1 98.4 97.2 98.89 92.69 95.89 99.4 99.5 99.3
02/12/2018 00:22:39 94.58 97.55 101.59 98.1 98.4 97.2 96.11 92.45 95.6 99.4 99.5 99.3
02/12/2018 00:22:40 96.23 96.24 101.59 98.1 98.4 97.2 97.2 91.13 95.6 99.4 99.5 99.3
02/12/2018 00:22:41 95.09 96.1 101.52 98.1 98.4 97.2 96.11 90.97 95.6 99.3 99.5 99.3
02/12/2018 00:22:42 100.03 98.76 101.52 98.1 98.4 97.2 100.23 92.99 95.6 99.3 99.5 99.3
02/12/2018 00:22:43 97.46 98.95 101.52 98.1 98.4 97.2 98.25 93.2 95.6 99.3 99.5 99.3
02/12/2018 00:22:44 96.43 97.92 101.52 98.1 98.4 97.2 97.35 92.31 95.6 99.3 99.5 99.3
02/12/2018 00:22:45 98.43 98.29 101.52 98.1 98.4 97.2 98.68 92.4 95.6 99.3 99.5 99.3
02/12/2018 00:22:46 99.21 99.17 101.52 98.1 98.4 97.2 99.5 93.25 95.6 99.3 99.5 99.3
02/12/2018 00:22:47 98.02 98.69 101.52 98.1 98.4 97.2 98.51 92.86 95.6 99.3 99.5 99.3
02/12/2018 00:22:48 100.33 99.67 101.52 98.1 98.4 97.2 100.85 93.93 95.6 99.3 99.5 99.3
02/12/2018 00:22:49 100.74 100.68 101.52 98.1 98.4 97.2 100.88 94.71 95.6 99.4 99.5 99.3
02/12/2018 00:22:50 97.85 100.37 101.52 98.1 98.4 97.2 98.66 94.43 95.6 99.3 99.5 99.3
02/12/2018 00:22:51 97.54 99.14 101.52 98.2 98.4 97.2 97.77 93.37 95.6 99.3 99.5 99.3
02/12/2018 00:22:52 93.91 98.16 101.52 98.2 98.4 97.2 94.58 92.28 95.6 99.3 99.5 99.3
02/12/2018 00:22:53 95.26 95.82 101.52 98.2 98.4 97.2 97.51 91.11 95.6 99.3 99.5 99.3
02/12/2018 00:22:54 94.55 95.66 101.52 98.1 98.4 97.2 97.92 91.7 95.6 99.3 99.5 99.3
02/12/2018 00:22:55 96.28 96.59 101.52 98.1 98.4 97.2 97.02 91.59 95.6 99.3 99.5 99.3
02/12/2018 00:22:56 99.83 99 101.52 98.1 98.4 97.2 100.13 93.18 95.6 99.3 99.5 99.3
02/12/2018 00:22:57 99.12 100.56 101.52 98.2 98.4 97.2 99.11 94.41 95.6 99.3 99.5 99.3
02/12/2018 00:22:58 98.64 99.51 101.49 98.2 98.4 97.2 98.83 93.4 95.6 99.3 99.5 99.3
02/12/2018 00:22:59 98.05 98.58 100.87 98.2 98.4 97.2 98.49 92.63 95.6 99.3 99.5 99.3
02/12/2018 00:23:00 101.37 100.7 100.7 98.2 98.4 97.2 102.01 95.09 95.6 99.3 99.5 99.3
02/12/2018 00:23:01 98.42 100.54 100.7 98.2 98.4 97.2 98.81 94.95 95.6 99.3 99.5 99.3
02/12/2018 00:23:02 95.3 99.35 100.7 98.2 98.4 97.2 97.58 93.66 95.6 99.3 99.5 99.3
02/12/2018 00:23:03 96.3 97.31 100.7 98.2 98.4 97.2 97.89 92.36 95.6 99.3 99.5 99.3
02/12/2018 00:23:04 97.71 97.73 100.7 98.2 98.4 97.2 98.78 92.7 95.09 99.3 99.5 99.3
02/12/2018 00:23:05 96.56 97.32 100.7 98.2 98.4 97.2 97.69 92.32 95.09 99.3 99.5 99.3
02/12/2018 00:23:06 98.06 98.12 100.7 98.2 98.4 97.2 98.71 92.61 95.09 99.3 99.5 99.3
02/12/2018 00:23:07 97.3 97.77 100.7 98.2 98.4 97.2 97.79 92.17 95.09 99.3 99.5 99.3
02/12/2018 00:23:08 94.25 97.42 100.7 98.2 98.4 97.2 96.17 91.78 95.09 99.3 99.5 99.3
02/12/2018 00:23:09 93.3 95.58 100.7 98.1 98.4 97.2 94.99 90.71 95.09 99.3 99.5 99.3
02/12/2018 00:23:10 96.36 95.76 100.7 98.1 98.4 97.2 96.77 90.37 95.09 99.3 99.5 99.3
02/12/2018 00:23:11 97.94 97.64 100.7 98.1 98.4 97.2 98.43 92.12 95.09 99.3 99.5 99.3
02/12/2018 00:23:12 96.96 97.35 100.7 98.1 98.4 97.2 98.56 92.45 95.09 99.3 99.5 99.3
02/12/2018 00:23:13 95.37 97.3 100.7 98.1 98.4 97.2 97.82 92.41 95.09 99.3 99.5 99.3
02/12/2018 00:23:14 97.65 97.07 100.7 98.2 98.4 97.2 99.68 93.04 95.09 99.3 99.5 99.3
02/12/2018 00:23:15 96.15 97.04 100.7 98.1 98.4 97.2 97.6 92.78 95.09 99.3 99.5 99.3
02/12/2018 00:23:16 98.22 97.87 100.7 98.1 98.4 97.2 99.49 92.96 95.09 99.3 99.5 99.3
02/12/2018 00:23:17 95.17 97.42 100.7 98.1 98.4 97.2 97.97 92.73 95.09 99.3 99.5 99.3
02/12/2018 00:23:18 93.6 96.3 100.7 98.1 98.4 97.2 97.86 92.35 95.09 99.3 99.5 99.3
02/12/2018 00:23:19 96.95 96.51 100.7 98.1 98.4 97.2 98.63 92.33 95.09 99.3 99.5 99.3
02/12/2018 00:23:20 99.15 98.32 100.7 98.1 98.4 97.3 100.82 93.85 95.09 99.3 99.5 99.3
02/12/2018 00:23:21 98.63 98.68 100.7 98.1 98.4 97.3 99.96 94.1 95.09 99.3 99.5 99.3
02/12/2018 00:23:22 99.68 99.65 100.7 98.1 98.4 97.3 100.64 94.39 95.09 99.3 99.5 99.3
02/12/2018 00:23:23 98.54 99.29 100.7 98.1 98.4 97.3 100.08 94.33 95.09 99.3 99.5 99.3
02/12/2018 00:23:24 97.91 99.09 100.7 98.1 98.4 97.3 99.25 94.26 95.09 99.3 99.5 99.3
02/12/2018 00:23:25 93.6 97.99 100.7 98.1 98.4 97.3 94.99 93.11 95.09 99.3 99.5 99.3
02/12/2018 00:23:26 97.9 97.39 100.7 98.1 98.4 97.3 99.08 92.48 95.09 99.3 99.5 99.3
02/12/2018 00:23:27 96.58 97.27 100.7 98.1 98.4 97.3 98.52 92.46 95.09 99.3 99.5 99.3
02/12/2018 00:23:28 99.78 99.69 100.7 98.1 98.4 97.3 100.69 94.32 95.09 99.3 99.5 99.3
02/12/2018 00:23:29 99.15 99.42 100.7 98.1 98.4 97.3 100.59 94.46 95.09 99.3 99.5 99.3
02/12/2018 00:23:30 100.78 100.89 100.89 98.2 98.4 97.3 101.55 95.42 95.42 99.3 99.5 99.3
02/12/2018 00:23:31 99.11 100.9 100.9 98.2 98.4 97.3 100.02 95.45 95.45 99.3 99.5 99.3
02/12/2018 00:23:32 97.8 100.02 100.9 98.2 98.4 97.3 99.3 94.57 95.45 99.3 99.5 99.3
02/12/2018 00:23:33 98.01 98.73 100.9 98.2 98.4 97.3 99.41 93.73 95.45 99.3 99.5 99.3
02/12/2018 00:23:34 97.98 98.29 100.9 98.2 98.4 97.3 100.1 93.8 95.45 99.4 99.5 99.3
02/12/2018 00:23:35 99 98.94 100.9 98.2 98.4 97.3 100.12 94.1 95.45 99.4 99.5 99.3
02/12/2018 00:23:36 98.33 98.86 100.9 98.2 98.4 97.3 100.05 93.97 95.45 99.4 99.5 99.3
02/12/2018 00:23:37 100.47 100.06 100.9 98.2 98.4 97.3 101.38 94.98 95.45 99.4 99.5 99.3
02/12/2018 00:23:38 98.09 100.38 100.9 98.2 98.4 97.3 99.65 95.2 95.45 99.4 99.5 99.3
02/12/2018 00:23:39 96.71 98.86 100.9 98.2 98.4 97.3 99.06 94.08 95.45 99.4 99.5 99.3
02/12/2018 00:23:40 99.16 98.87 100.9 98.2 98.4 97.3 100.53 94.15 95.45 99.4 99.5 99.3
02/12/2018 00:23:41 100.07 99.77 100.9 98.2 98.4 97.3 100.89 94.67 95.45 99.4 99.5 99.3
02/12/2018 00:23:42 101.24 100.97 100.97 98.2 98.4 97.3 102.17 95.69 95.69 99.4 99.5 99.4
02/12/2018 00:23:43 101.82 101.81 101.81 98.2 98.4 97.3 102.78 96.58 96.58 99.4 99.5 99.4
02/12/2018 00:23:44 100.05 101.51 101.81 98.2 98.4 97.3 101.04 96.16 96.58 99.4 99.5 99.4
02/12/2018 00:23:45 99.72 100.61 101.81 98.3 98.4 97.3 100.82 95.4 96.58 99.4 99.5 99.4
02/12/2018 00:23:46 99.47 100.62 101.81 98.3 98.4 97.3 100.52 95.32 96.58 99.4 99.5 99.4
02/12/2018 00:23:47 99.73 100.22 101.81 98.3 98.4 97.3 100.54 94.86 96.58 99.4 99.5 99.4
02/12/2018 00:23:48 98.31 99.61 101.81 98.3 98.4 97.3 99.74 94.37 96.58 99.4 99.5 99.4
02/12/2018 00:23:49 100.36 100.09 101.81 98.3 98.4 97.3 101.11 94.74 96.58 99.4 99.5 99.4
02/12/2018 00:23:50 98.26 100.56 101.81 98.3 98.4 97.3 99.68 95.1 96.58 99.4 99.5 99.4
02/12/2018 00:23:51 97.82 99.12 101.81 98.3 98.4 97.3 99.39 94.25 96.58 99.4 99.5 99.4
02/12/2018 00:23:52 101.06 100.55 101.81 98.3 98.4 97.3 102.21 95.49 96.58 99.5 99.5 99.4
02/12/2018 00:23:53 100.86 101.12 101.81 98.3 98.4 97.3 101.51 95.82 96.58 99.5 99.5 99.4
02/12/2018 00:23:54 97.66 100.58 101.81 98.3 98.5 97.3 99.62 95.25 96.58 99.5 99.5 99.4
02/12/2018 00:23:55 97.74 98.8 101.81 98.3 98.4 97.3 100.36 94.32 96.58 99.5 99.5 99.4
02/12/2018 00:23:56 97.09 98.15 101.81 98.3 98.4 97.3 99.44 94.14 96.58 99.5 99.5 99.4
02/12/2018 00:23:57 96.43 97.38 101.81 98.3 98.5 97.3 98.8 93.48 96.58 99.5 99.5 99.4
02/12/2018 00:23:58 96 97.2 101.81 98.3 98.5 97.3 99.49 93.58 96.58 99.5 99.5 99.4
02/12/2018 00:23:59 99.49 98.49 101.81 98.3 98.5 97.3 100.54 93.89 96.58 99.5 99.5 99.4
02/12/2018 00:24:00 95.47 98.57 101.81 98.3 98.5 97.3 97.17 93.99 96.58 99.5 99.5 99.4
02/12/2018 00:24:01 96.35 96.77 101.81 98.3 98.5 97.3 98.21 92.27 96.58 99.5 99.5 99.4
02/12/2018 00:24:02 95.18 96.61 101.81 98.3 98.5 97.3 96.74 92.24 96.58 99.5 99.5 99.4
02/12/2018 00:24:03 100.27 98.84 101.81 98.4 98.5 97.3 100.06 92.95 96.58 99.5 99.6 99.4
02/12/2018 00:24:04 101.67 101.12 101.81 98.4 98.5 97.3 101.73 94.99 96.58 99.5 99.6 99.4
02/12/2018 00:24:05 103.15 103.02 103.02 98.4 98.5 97.3 103.22 96.85 96.85 99.5 99.6 99.4
02/12/2018 00:24:06 97.83 102.71 103.02 98.4 98.5 97.3 98.34 96.59 96.85 99.5 99.6 99.4
02/12/2018 00:24:07 97.69 100.54 103.02 98.4 98.5 97.3 98.35 94.59 96.85 99.5 99.6 99.4
02/12/2018 00:24:08 99.54 99.69 103.02 98.4 98.5 97.3 100.38 93.99 96.85 99.5 99.6 99.4
02/12/2018 00:24:09 97.73 99.26 103.02 98.4 98.5 97.3 99.36 93.92 96.85 99.5 99.6 99.4
02/12/2018 00:24:10 99.85 99.52 103.02 98.4 98.5 97.3 100.89 94.34 96.85 99.5 99.6 99.4
02/12/2018 00:24:11 98.48 99.46 103.02 98.5 98.5 97.3 99.76 94.35 96.85 99.5 99.6 99.4
02/12/2018 00:24:12 99.93 99.85 103.02 98.5 98.5 97.3 101.41 95.06 96.85 99.5 99.6 99.4
02/12/2018 00:24:13 98.31 99.91 103.02 98.5 98.5 97.3 100.11 95.14 96.85 99.5 99.6 99.4
02/12/2018 00:24:14 98.7 99.44 103.02 98.5 98.5 97.3 99.56 94.54 96.85 99.6 99.6 99.4
02/12/2018 00:24:15 97.83 98.93 103.02 98.5 98.5 97.3 99 93.81 96.85 99.6 99.6 99.4
02/12/2018 00:24:16 95.9 97.92 103.02 98.5 98.5 97.3 97.66 93 96.85 99.6 99.6 99.4
02/12/2018 00:24:17 96.78 97.41 103.02 98.5 98.5 97.3 98.14 92.54 96.85 99.5 99.6 99.4
02/12/2018 00:24:18 97.14 97.22 103.02 98.5 98.5 97.3 100.17 93.47 96.85 99.5 99.6 99.4
02/12/2018 00:24:19 99.14 98.94 103.02 98.5 98.5 97.3 100.34 94.18 96.85 99.6 99.6 99.4
02/12/2018 00:24:20 98.76 99.78 103.02 98.5 98.5 97.3 100.12 94.87 96.85 99.6 99.6 99.4
02/12/2018 00:24:21 96.56 98.39 103.02 98.5 98.5 97.3 98.5 93.65 96.85 99.6 99.6 99.4
02/12/2018 00:24:22 96.5 97.41 103.02 98.5 98.5 97.3 99.3 93.11 96.85 99.6 99.6 99.4
02/12/2018 00:24:23 97.79 97.74 103.02 98.5 98.5 97.3 99.68 93.42 96.85 99.6 99.6 99.4
02/12/2018 00:24:24 95.81 98.12 103.02 98.5 98.5 97.3 98.19 93.67 96.85 99.6 99.6 99.4
02/12/2018 00:24:25 96.97 97.17 103.02 98.5 98.5 97.3 99.55 93.19 96.85 99.6 99.6 99.4
02/12/2018 00:24:26 98.39 98.22 103.02 98.5 98.5 97.3 99.43 93.54 96.85 99.6 99.6 99.4
02/12/2018 00:24:27 101.04 100.58 103.02 98.5 98.5 97.3 101.77 95.19 96.85 99.6 99.6 99.4
02/12/2018 00:24:28 98.9 100.34 103.02 98.5 98.5 97.3 100.14 95 96.85 99.6 99.6 99.4
02/12/2018 00:24:29 100.74 100.64 103.02 98.5 98.5 97.3 101.55 95.23 96.85 99.6 99.6 99.4
02/12/2018 00:24:30 102.04 101.71 103.02 98.5 98.5 97.3 102.79 96.25 96.85 99.6 99.6 99.4
02/12/2018 00:24:31 102.09 102.41 103.02 98.5 98.5 97.3 102.4 96.61 96.85 99.6 99.6 99.4
02/12/2018 00:24:32 98.39 102.01 103.02 98.5 98.5 97.3 99.64 96.23 96.85 99.6 99.6 99.4
02/12/2018 00:24:33 99.24 100.27 103.02 98.5 98.5 97.3 100.72 94.86 96.85 99.6 99.6 99.4
02/12/2018 00:24:34 99.17 99.57 103.02 98.5 98.5 97.3 100.96 94.86 96.85 99.6 99.6 99.4
02/12/2018 00:24:35 100.39 100.31 102.71 98.5 98.5 97.3 100.97 95.01 96.61 99.6 99.6 99.4
02/12/2018 00:24:36 100.27 100.37 102.41 98.5 98.5 97.3 100.84 94.84 96.61 99.6 99.6 99.4
02/12/2018 00:24:37 101.54 101.3 102.41 98.5 98.5 97.3 102.04 95.58 96.61 99.6 99.6 99.4
02/12/2018 00:24:38 100.11 101.53 102.41 98.5 98.5 97.3 100.93 95.77 96.61 99.6 99.6 99.4
02/12/2018 00:24:39 99.48 100.56 102.41 98.5 98.5 97.3 100.97 95.36 96.61 99.6 99.6 99.4
02/12/2018 00:24:40 100.32 100.27 102.41 98.5 98.5 97.4 101.57 95.25 96.61 99.6 99.6 99.4
02/12/2018 00:24:41 100.08 101.05 102.41 98.5 98.5 97.4 101.2 95.8 96.61 99.6 99.6 99.4
02/12/2018 00:24:42 98.75 99.69 102.41 98.5 98.5 97.4 100.11 94.79 96.61 99.6 99.6 99.4
02/12/2018 00:24:43 99.4 99.71 102.41 98.5 98.5 97.4 101.26 95.04 96.61 99.6 99.6 99.4
02/12/2018 00:24:44 98.85 99.59 102.41 98.5 98.5 97.4 100.11 94.94 96.61 99.6 99.6 99.4
02/12/2018 00:24:45 98.26 99.33 102.41 98.5 98.5 97.4 99.38 94.41 96.61 99.6 99.6 99.4
02/12/2018 00:24:46 99.07 99.12 102.41 98.5 98.5 97.4 100.33 94.09 96.61 99.6 99.6 99.4
02/12/2018 00:24:47 100 99.94 102.41 98.5 98.5 97.4 100.54 94.55 96.61 99.6 99.6 99.4
02/12/2018 00:24:48 100.11 100.48 102.41 98.5 98.5 97.4 101.2 95.04 96.61 99.6 99.6 99.4
02/12/2018 00:24:49 102.19 101.69 102.41 98.5 98.5 97.4 102.63 96.02 96.61 99.7 99.6 99.4
02/12/2018 00:24:50 98.88 101.73 102.41 98.5 98.5 97.4 100.08 96.06 96.61 99.7 99.6 99.4
02/12/2018 00:24:51 98.73 100.11 102.41 98.5 98.5 97.4 100.06 94.93 96.61 99.7 99.6 99.4
02/12/2018 00:24:52 98.45 99.25 102.41 98.5 98.5 97.4 99.71 94.11 96.61 99.7 99.6 99.4
02/12/2018 00:24:53 99.18 99.54 102.41 98.6 98.5 97.4 100.34 94.34 96.61 99.7 99.6 99.4
02/12/2018 00:24:54 100.54 100.13 102.41 98.6 98.5 97.4 101.58 94.98 96.61 99.7 99.6 99.4
02/12/2018 00:24:55 99.63 100.1 102.41 98.6 98.6 97.4 100.9 95.01 96.61 99.7 99.6 99.4
02/12/2018 00:24:56 100.47 100.36 102.41 98.6 98.6 97.4 101.23 95.06 96.61 99.7 99.6 99.4
02/12/2018 00:24:57 100.04 100.77 102.41 98.6 98.6 97.4 101.02 95.29 96.61 99.7 99.6 99.4
02/12/2018 00:24:58 100.33 100.39 102.41 98.6 98.6 97.4 101.75 95.38 96.61 99.7 99.6 99.4
02/12/2018 00:24:59 100.55 101.35 102.41 98.6 98.6 97.4 101.19 96.05 96.61 99.7 99.6 99.4
02/12/2018 00:25:00 98.16 100.13 102.41 98.5 98.6 97.4 99.94 94.86 96.61 99.7 99.6 99.4
02/12/2018 00:25:01 101.18 100.83 102.01 98.6 98.6 97.4 101.61 95.26 96.23 99.7 99.7 99.4
02/12/2018 00:25:02 99.81 100.97 101.73 98.6 98.6 97.4 100.48 95.37 96.06 99.7 99.7 99.4
02/12/2018 00:25:03 101.7 101.64 101.73 98.6 98.6 97.4 102.29 95.85 96.06 99.7 99.7 99.4
02/12/2018 00:25:04 98.43 100.77 101.73 98.6 98.6 97.4 99.73 95.28 96.06 99.7 99.7 99.4
02/12/2018 00:25:05 100.2 100.11 101.73 98.6 98.6 97.4 100.87 94.68 96.06 99.7 99.7 99.4
02/12/2018 00:25:06 98.47 100.13 101.73 98.6 98.6 97.4 100.17 94.77 96.06 99.7 99.7 99.4
02/12/2018 00:25:07 99.63 99.96 101.73 98.6 98.6 97.4 101.28 95.11 96.06 99.8 99.7 99.4
02/12/2018 00:25:08 98.04 99.25 101.73 98.6 98.6 97.4 99.87 94.62 96.06 99.8 99.7 99.4
02/12/2018 00:25:09 97.41 98.55 101.73 98.6 98.6 97.4 99.89 94.19 96.06 99.8 99.7 99.4
02/12/2018 00:25:10 95.53 97.49 101.73 98.6 98.6 97.4 98.76 93.66 96.06 99.8 99.7 99.5
02/12/2018 00:25:11 101.12 99.93 101.73 98.6 98.6 97.4 102.49 95.34 96.06 99.8 99.7 99.5
02/12/2018 00:25:12 99.61 100.3 101.73 98.6 98.6 97.4 101.39 95.71 96.06 99.8 99.7 99.5
02/12/2018 00:25:13 96.58 99.78 101.73 98.6 98.6 97.4 99.71 95.39 96.06 99.8 99.7 99.5
02/12/2018 00:25:14 96.47 98.38 101.73 98.6 98.6 97.4 100.01 94.6 96.06 99.8 99.7 99.5
02/12/2018 00:25:15 98.63 98.27 101.73 98.6 98.6 97.4 99.73 93.84 96.06 99.8 99.7 99.5
02/12/2018 00:25:16 101.23 100.62 101.73 98.6 98.6 97.4 102.08 95.35 96.06 99.8 99.7 99.5
02/12/2018 00:25:17 100.5 101.27 101.73 98.6 98.6 97.4 101.13 95.69 96.06 99.8 99.7 99.5
02/12/2018 00:25:18 99.67 100.31 101.73 98.6 98.6 97.4 100.95 95.15 96.06 99.8 99.7 99.5
02/12/2018 00:25:19 100.21 100.52 101.73 98.6 98.6 97.4 100.89 95.06 96.06 99.8 99.7 99.5
02/12/2018 00:25:20 100.86 100.7 101.64 98.6 98.6 97.4 101.73 95.33 96.05 99.8 99.7 99.5
02/12/2018 00:25:21 100.18 101.1 101.64 98.6 98.6 97.4 100.99 95.62 96.05 99.8 99.7 99.5
02/12/2018 00:25:22 100.21 100.66 101.64 98.6 98.6 97.4 100.86 95.05 96.05 99.8 99.7 99.5
02/12/2018 00:25:23 101.56 101.49 101.64 98.6 98.6 97.4 102.13 95.71 96.05 99.8 99.7 99.5
02/12/2018 00:25:24 100.97 101.3 101.64 98.7 98.6 97.4 101.55 95.61 96.05 99.8 99.7 99.5
02/12/2018 00:25:25 101.37 101.58 101.64 98.7 98.6 97.4 102.08 96.02 96.05 99.8 99.7 99.5
02/12/2018 00:25:26 99.07 101.26 101.64 98.7 98.6 97.4 100.4 95.71 96.05 99.8 99.7 99.5
02/12/2018 00:25:27 97.59 99.93 101.64 98.7 98.6 97.4 99.65 94.73 96.05 99.8 99.7 99.5
02/12/2018 00:25:28 102.17 101.38 101.64 98.7 98.6 97.4 102.75 95.92 96.05 99.9 99.7 99.5
02/12/2018 00:25:29 101.84 102.29 102.29 98.7 98.6 97.4 102.19 96.57 96.57 99.9 99.7 99.5
02/12/2018 00:25:30 99.04 101.51 102.29 98.7 98.6 97.4 100.39 95.82 96.57 99.9 99.7 99.5
02/12/2018 00:25:31 99.07 100.31 102.29 98.7 98.6 97.4 100.92 95.16 96.57 99.9 99.7 99.5
02/12/2018 00:25:32 98.98 99.55 102.29 98.7 98.6 97.4 100.47 94.93 96.57 99.9 99.7 99.5
02/12/2018 00:25:33 99.09 99.78 102.29 98.8 98.6 97.4 100.65 95 96.57 99.9 99.7 99.5
02/12/2018 00:25:34 101.57 100.96 102.29 98.8 98.6 97.4 102.6 95.89 96.57 99.9 99.7 99.5
02/12/2018 00:25:35 101.76 101.68 102.29 98.8 98.6 97.4 102.26 96.23 96.57 99.9 99.7 99.5
02/12/2018 00:25:36 99.16 101.2 102.29 98.8 98.6 97.4 100.44 95.8 96.57 99.9 99.7 99.5
02/12/2018 00:25:37 98.7 99.97 102.29 98.8 98.6 97.4 100.5 94.96 96.57 100 99.7 99.5
02/12/2018 00:25:38 99.41 100.11 102.29 98.8 98.6 97.4 100.64 95.11 96.57 100 99.7 99.5
02/12/2018 00:25:39 98.09 99.08 102.29 98.8 98.6 97.4 99.04 94.2 96.57 100 99.7 99.5
02/12/2018 00:25:40 96.96 98.95 102.29 98.8 98.6 97.4 96.98 93.52 96.57 100 99.7 99.5
02/12/2018 00:25:41 99.62 99.3 102.29 98.8 98.6 97.4 99.37 93.04 96.57 100 99.7 99.5
02/12/2018 00:25:42 99.12 99.75 102.29 98.9 98.6 97.4 99.1 93.47 96.57 100 99.7 99.5
02/12/2018 00:25:43 96.01 98.81 102.29 98.8 98.6 97.4 96.42 92.59 96.57 100 99.7 99.5
02/12/2018 00:25:44 99.43 99.32 102.29 98.8 98.6 97.4 99.86 93.37 96.57 100 99.7 99.5
02/12/2018 00:25:45 95.88 98.52 102.29 98.8 98.6 97.4 96.33 92.68 96.57 99.9 99.7 99.5
02/12/2018 00:25:46 98.4 98.13 102.29 98.8 98.6 97.4 98.95 92.22 96.57 99.9 99.7 99.5
02/12/2018 00:25:47 97.59 97.8 102.29 98.8 98.6 97.4 98.14 92.16 96.57 99.9 99.7 99.5
02/12/2018 00:25:48 97.59 97.78 102.29 98.8 98.6 97.4 98.35 92.22 96.57 99.9 99.7 99.5
02/12/2018 00:25:49 97.71 97.96 102.29 98.8 98.6 97.4 98.23 92.34 96.57 99.9 99.7 99.5
02/12/2018 00:25:50 99.94 99.79 102.29 98.8 98.6 97.4 100.3 93.95 96.57 99.9 99.7 99.5
02/12/2018 00:25:51 97.04 99.11 102.29 98.8 98.6 97.4 97.31 93.29 96.57 99.9 99.7 99.5
02/12/2018 00:25:52 98.75 98.75 102.29 98.8 98.6 97.4 99.52 93.15 96.57 99.9 99.7 99.5
02/12/2018 00:25:53 96.35 98.3 102.29 98.8 98.6 97.4 96.99 92.9 96.57 99.9 99.7 99.5
02/12/2018 00:25:54 99.46 98.95 102.29 98.8 98.6 97.4 99.47 92.91 96.57 99.9 99.7 99.5
02/12/2018 00:25:55 97.21 98.52 102.29 98.8 98.6 97.4 97.66 92.53 96.57 99.9 99.7 99.5
02/12/2018 00:25:56 94.03 97.98 102.29 98.8 98.6 97.4 94.69 92.14 96.57 99.9 99.7 99.5
02/12/2018 00:25:57 91.5 95.8 102.29 98.8 98.6 97.4 93.48 90.03 96.57 99.9 99.7 99.5
02/12/2018 00:25:58 95.23 94.88 102.29 98.8 98.6 97.4 98.45 91.54 96.57 99.9 99.7 99.5
02/12/2018 00:25:59 94.04 94.88 101.68 98.8 98.6 97.4 97.19 91.56 96.23 99.9 99.7 99.5
02/12/2018 00:26:00 94.68 94.88 101.68 98.8 98.6 97.4 97.29 91.46 96.23 99.9 99.7 99.5
02/12/2018 00:26:01 93.23 94.63 101.68 98.8 98.6 97.4 97.4 91.37 96.23 99.9 99.7 99.5
02/12/2018 00:26:02 95.96 95.39 101.68 98.8 98.6 97.4 98.9 92.29 96.23 99.9 99.7 99.5
02/12/2018 00:26:03 106.8 105.91 105.91 98.9 98.6 97.5 105.28 98.26 98.26 99.9 99.7 99.5
02/12/2018 00:26:04 95.18 104.12 105.91 98.9 98.6 97.5 98.5 96.92 98.26 99.9 99.7 99.5
02/12/2018 00:26:05 93.82 100.69 105.91 98.8 98.6 97.5 97.79 94.71 98.26 99.9 99.7 99.5
02/12/2018 00:26:06 93.14 97.72 105.91 98.8 98.6 97.5 97.7 93.25 98.26 99.9 99.7 99.5
02/12/2018 00:26:07 96.76 96.56 105.91 98.8 98.6 97.5 98.12 92.23 98.26 99.9 99.7 99.5
02/12/2018 00:26:08 96.08 96.51 105.91 98.8 98.6 97.5 99.43 92.94 98.26 99.9 99.7 99.5
02/12/2018 00:26:09 96.91 96.98 105.91 98.8 98.6 97.5 100.2 93.8 98.26 99.9 99.7 99.5
02/12/2018 00:26:10 95.53 97.2 105.91 98.8 98.6 97.5 98 93.85 98.26 99.9 99.7 99.5
02/12/2018 00:26:11 96.53 96.53 105.91 98.8 98.6 97.5 98.91 92.88 98.26 99.9 99.7 99.5
02/12/2018 00:26:12 98.38 97.99 105.91 98.8 98.6 97.5 100.69 93.93 98.26 99.9 99.7 99.5
02/12/2018 00:26:13 95.2 97.73 105.91 98.8 98.6 97.5 95.93 93.86 98.26 99.9 99.7 99.5
02/12/2018 00:26:14 91.88 96 105.91 98.8 98.6 97.5 92.92 91.55 98.26 99.9 99.7 99.5
02/12/2018 00:26:15 91.59 93.91 105.91 98.8 98.6 97.5 92.62 89.24 98.26 99.9 99.7 99.5
02/12/2018 00:26:16 95.01 94.24 105.91 98.8 98.6 97.5 96.61 89.61 98.26 99.9 99.7 99.5
02/12/2018 00:26:17 96.65 96.02 105.91 98.8 98.6 97.5 97.35 90.74 98.26 99.9 99.7 99.5
02/12/2018 00:26:18 97.75 97.27 105.91 98.8 98.6 97.5 98.24 91.66 98.26 99.9 99.7 99.5
02/12/2018 00:26:19 98.78 98.34 105.91 98.8 98.6 97.5 98.96 92.49 98.26 99.9 99.7 99.5
02/12/2018 00:26:20 95.45 98.29 105.91 98.8 98.6 97.5 96.26 92.37 98.26 99.9 99.7 99.5
02/12/2018 00:26:21 91.65 96.51 105.91 98.8 98.6 97.5 93.92 90.91 98.26 99.9 99.7 99.5
02/12/2018 00:26:22 93.11 94.19 105.91 98.8 98.6 97.5 94.82 89.29 98.26 99.9 99.7 99.5
02/12/2018 00:26:23 100.52 99.75 105.91 98.8 98.6 97.5 100.48 93.57 98.26 99.9 99.7 99.5
02/12/2018 00:26:24 99.89 99.94 105.91 98.8 98.6 97.5 100.33 94.01 98.26 99.9 99.7 99.5
02/12/2018 00:26:25 95.97 99.85 105.91 98.8 98.6 97.5 97.24 93.86 98.26 99.9 99.7 99.5
02/12/2018 00:26:26 97.03 97.88 105.91 98.8 98.6 97.5 97.24 92.32 98.26 99.9 99.7 99.5
02/12/2018 00:26:27 95 97.61 105.91 98.8 98.6 97.5 96.71 91.72 98.26 99.9 99.7 99.5
02/12/2018 00:26:28 97.58 97.19 105.91 98.8 98.6 97.5 97.96 91.59 98.26 99.9 99.7 99.5
02/12/2018 00:26:29 98.48 98.11 105.91 98.8 98.6 97.5 98.61 92.13 98.26 99.9 99.7 99.5
02/12/2018 00:26:30 96.16 97.9 105.91 98.8 98.6 97.5 97 92.01 98.26 99.9 99.7 99.5
02/12/2018 00:26:31 96.5 97.65 105.91 98.7 98.6 97.5 97.08 91.79 98.26 99.9 99.7 99.5
02/12/2018 00:26:32 93.41 96.75 105.91 98.7 98.6 97.5 95.79 91.1 98.26 99.8 99.7 99.5
02/12/2018 00:26:33 98.05 97.64 104.12 98.7 98.6 97.5 98.65 92.08 96.92 99.8 99.7 99.5
02/12/2018 00:26:34 96.63 97.05 100.69 98.7 98.6 97.5 98.52 92.09 94.71 99.8 99.7 99.5
02/12/2018 00:26:35 99.35 98.82 99.94 98.7 98.6 97.5 101.68 94.84 94.84 99.8 99.7 99.5
02/12/2018 00:26:36 97.91 98.64 99.94 98.7 98.6 97.5 99.27 94.58 94.84 99.8 99.7 99.5
02/12/2018 00:26:37 99.08 99.06 99.94 98.7 98.6 97.5 100.33 94.18 94.84 99.9 99.7 99.5
02/12/2018 00:26:38 98.61 99.03 99.94 98.7 98.5 97.5 99.84 94.13 94.84 99.9 99.7 99.5
02/12/2018 00:26:39 100.78 100.29 100.29 98.8 98.5 97.5 101.7 95.06 95.06 99.9 99.7 99.5
02/12/2018 00:26:40 100.18 100.59 100.59 98.8 98.5 97.5 100.86 95.27 95.27 99.9 99.7 99.5
02/12/2018 00:26:41 98.08 100 100.59 98.8 98.5 97.5 99.52 94.65 95.27 99.9 99.7 99.5
02/12/2018 00:26:42 97.93 99.06 100.59 98.8 98.5 97.5 99.32 94.01 95.27 99.9 99.6 99.5
02/12/2018 00:26:43 99.12 98.99 100.59 98.8 98.5 97.5 100.07 93.83 95.27 99.9 99.6 99.5
02/12/2018 00:26:44 100.55 100.08 100.59 98.8 98.5 97.5 101.27 94.61 95.27 99.9 99.6 99.5
02/12/2018 00:26:45 102.7 102.61 102.61 98.8 98.5 97.5 102.4 96.15 96.15 99.9 99.6 99.5
02/12/2018 00:26:46 98.41 102.5 102.61 98.8 98.5 97.5 99.81 96.11 96.15 99.9 99.6 99.5
02/12/2018 00:26:47 99.66 100.38 102.61 98.8 98.5 97.5 100.85 94.86 96.15 99.9 99.6 99.5
02/12/2018 00:26:48 102.41 101.96 102.61 98.9 98.5 97.5 102.59 96.06 96.15 99.9 99.6 99.5
02/12/2018 00:26:49 100.78 101.94 102.61 98.9 98.5 97.5 101.62 96.07 96.15 99.9 99.7 99.5
02/12/2018 00:26:50 98.79 101.22 102.61 98.8 98.5 97.5 100.15 95.63 96.15 99.9 99.7 99.5
02/12/2018 00:26:51 97.7 99.86 102.61 98.8 98.5 97.5 99.31 94.69 96.15 99.9 99.7 99.5
02/12/2018 00:26:52 100.62 100.12 102.61 98.8 98.6 97.5 101.17 94.72 96.15 99.9 99.7 99.5
02/12/2018 00:26:53 97.64 99.97 102.61 98.8 98.5 97.5 99.15 94.56 96.15 99.9 99.7 99.5
02/12/2018 00:26:54 99.65 99.61 102.61 98.8 98.5 97.5 100.22 94.01 96.15 99.9 99.7 99.5
02/12/2018 00:26:55 98.34 99.6 102.61 98.8 98.5 97.5 99.54 94.04 96.15 99.9 99.7 99.5
02/12/2018 00:26:56 97.58 98.85 102.61 98.8 98.5 97.5 99.16 93.63 96.15 99.9 99.7 99.5
02/12/2018 00:26:57 96.98 98.02 102.61 98.8 98.5 97.5 98.51 93.14 96.15 99.9 99.7 99.5
02/12/2018 00:26:58 97.07 97.46 102.61 98.8 98.5 97.5 98.84 92.82 96.15 99.9 99.7 99.5
02/12/2018 00:26:59 98.9 98.77 102.61 98.8 98.5 97.5 99.8 93.49 96.15 99.9 99.7 99.5
02/12/2018 00:27:00 96.86 98.14 102.61 98.8 98.5 97.5 99.68 93.68 96.15 99.9 99.7 99.5
02/12/2018 00:27:01 96.68 97.3 102.61 98.8 98.5 97.5 98.57 93.22 96.15 99.9 99.6 99.5
02/12/2018 00:27:02 96.92 97.08 102.61 98.8 98.5 97.5 98.33 92.67 96.15 99.9 99.6 99.5
02/12/2018 00:27:03 96.26 97.09 102.61 98.8 98.5 97.5 97.82 92.41 96.15 99.9 99.6 99.5
02/12/2018 00:27:04 102.34 101.68 102.61 98.8 98.5 97.5 103.48 96.61 96.61 99.9 99.7 99.5
02/12/2018 00:27:05 98.58 100.36 102.61 98.8 98.5 97.5 99.88 95.41 96.61 99.9 99.7 99.5
02/12/2018 00:27:06 100.77 100.41 102.61 98.9 98.5 97.5 101.64 95.23 96.61 99.9 99.7 99.5
02/12/2018 00:27:07 98.26 100.36 102.61 98.9 98.5 97.5 99.49 95.13 96.61 99.9 99.7 99.5
02/12/2018 00:27:08 98.25 99.11 102.61 98.9 98.5 97.5 99.53 94.01 96.61 99.9 99.7 99.5
02/12/2018 00:27:09 102.39 101.74 102.61 98.9 98.5 97.5 102.67 95.98 96.61 99.9 99.7 99.5
02/12/2018 00:27:10 102.62 103.23 103.23 98.9 98.6 97.5 102.37 96.91 96.91 99.9 99.7 99.6
02/12/2018 00:27:11 101.2 101.89 103.23 98.9 98.6 97.5 101.25 95.76 96.91 99.9 99.7 99.6
02/12/2018 00:27:12 99.62 101.81 103.23 98.9 98.6 97.5 100.32 95.61 96.91 99.9 99.7 99.6
02/12/2018 00:27:13 99.7 100.55 103.23 98.9 98.6 97.5 101.29 95.19 96.91 99.9 99.7 99.6
02/12/2018 00:27:14 102.22 101.69 103.23 98.9 98.6 97.5 102.88 96.24 96.91 100 99.7 99.6
02/12/2018 00:27:15 103.49 102.98 103.23 98.9 98.6 97.5 103.9 97.29 97.29 100 99.7 99.6
02/12/2018 00:27:16 99.88 102.81 103.23 98.9 98.6 97.5 100.59 97.12 97.29 100 99.7 99.6
02/12/2018 00:27:17 97.35 101.25 103.23 98.9 98.6 97.5 98.74 95.66 97.29 100 99.7 99.6
02/12/2018 00:27:18 100.47 100.19 103.23 98.9 98.6 97.5 100.67 94.4 97.29 100 99.7 99.6
02/12/2018 00:27:19 99.86 100.28 103.23 98.9 98.6 97.5 100.54 94.47 97.29 100 99.7 99.6
02/12/2018 00:27:20 100.35 100.47 103.23 98.9 98.6 97.5 101.03 94.89 97.29 100 99.7 99.6
02/12/2018 00:27:21 101.14 101.23 103.23 99 98.6 97.5 101.58 95.56 97.29 100 99.7 99.6
02/12/2018 00:27:22 100.35 100.69 103.23 99 98.6 97.6 101.43 95.28 97.29 100 99.7 99.6
02/12/2018 00:27:23 100.82 101.67 103.23 99 98.6 97.6 101.39 96.07 97.29 100 99.7 99.6
02/12/2018 00:27:24 100.3 100.95 103.23 99 98.6 97.6 101.38 95.46 97.29 100 99.7 99.6
02/12/2018 00:27:25 97.71 100 103.23 99 98.6 97.6 99.12 94.83 97.29 100 99.7 99.6
02/12/2018 00:27:26 98.36 98.98 103.23 99 98.6 97.6 99.69 93.9 97.29 100 99.7 99.6
02/12/2018 00:27:27 97.97 98.48 103.23 99 98.6 97.6 99.38 93.61 97.29 100 99.7 99.6
02/12/2018 00:27:28 98.77 98.93 103.23 99 98.6 97.6 99.88 93.8 97.29 100 99.7 99.6
02/12/2018 00:27:29 99.51 99.14 103.23 98.9 98.6 97.6 100.4 94.01 97.29 100 99.7 99.6
02/12/2018 00:27:30 98.26 99.38 103.23 98.9 98.6 97.6 99.63 94.23 97.29 100 99.7 99.6
02/12/2018 00:27:31 99.15 99.31 103.23 98.9 98.6 97.6 99.99 94.05 97.29 100 99.7 99.6
02/12/2018 00:27:32 99.96 99.77 103.23 99 98.6 97.6 100.98 94.58 97.29 100 99.7 99.6
02/12/2018 00:27:33 98.57 99.74 103.23 99 98.6 97.6 99.8 94.46 97.29 100 99.7 99.6
02/12/2018 00:27:34 98.33 99.68 103.23 99 98.6 97.6 99.56 94.52 97.29 100 99.7 99.6
02/12/2018 00:27:35 93.78 98.43 103.23 98.9 98.6 97.6 96.41 93.48 97.29 100 99.7 99.6
02/12/2018 00:27:36 96.36 96.6 103.23 98.9 98.6 97.6 98.14 92.03 97.29 100 99.7 99.6
02/12/2018 00:27:37 101.47 100.04 103.23 99 98.6 97.6 102.07 94.64 97.29 100 99.7 99.6
02/12/2018 00:27:38 95.68 100.02 103.23 99 98.6 97.6 97.44 94.6 97.29 100 99.7 99.6
02/12/2018 00:27:39 93.43 97.75 103.23 99 98.6 97.6 96.52 92.77 97.29 100 99.7 99.6
02/12/2018 00:27:40 95.33 95.58 102.98 99 98.6 97.6 97.37 91.49 97.29 100 99.7 99.6
02/12/2018 00:27:41 98.09 97.81 102.98 99 98.6 97.6 99.89 93.33 97.29 100 99.7 99.6
02/12/2018 00:27:42 101.65 101.02 102.98 99 98.6 97.6 102.24 95.54 97.29 100 99.7 99.6
02/12/2018 00:27:43 101.32 101.48 102.98 99 98.6 97.6 101.81 95.81 97.29 100 99.7 99.6
02/12/2018 00:27:44 99.62 101.26 102.98 99 98.6 97.6 100.48 95.62 97.29 100 99.7 99.6
02/12/2018 00:27:45 101.18 101.08 102.81 99 98.6 97.6 101.47 95.32 97.12 100 99.7 99.6
02/12/2018 00:27:46 100.88 101.31 101.67 99 98.6 97.6 101.56 95.45 96.07 100 99.7 99.6
02/12/2018 00:27:47 98.56 101.07 101.67 99 98.6 97.6 99.5 95.5 96.07 100.1 99.7 99.6
02/12/2018 00:27:48 103.76 103.34 103.34 99 98.6 97.6 104.05 97.43 97.43 100.1 99.7 99.6
02/12/2018 00:27:49 102.23 103.82 103.82 99 98.6 97.6 102.95 97.93 97.93 100.1 99.7 99.6
02/12/2018 00:27:50 100.46 102.23 103.82 99.1 98.6 97.6 101.49 96.59 97.93 100.1 99.7 99.6
02/12/2018 00:27:51 100.69 101.52 103.82 99.1 98.6 97.6 101.25 95.9 97.93 100.1 99.8 99.6
02/12/2018 00:27:52 99.96 100.99 103.82 99.1 98.6 97.6 100.58 95.46 97.93 100.1 99.7 99.6
02/12/2018 00:27:53 99.44 100.47 103.82 99.1 98.7 97.6 100.3 94.88 97.93 100.1 99.8 99.6
02/12/2018 00:27:54 100.43 100.52 103.82 99.1 98.7 97.6 101.46 95.14 97.93 100.1 99.8 99.6
02/12/2018 00:27:55 102.31 102.21 103.82 99.1 98.7 97.6 102.71 96.48 97.93 100.2 99.8 99.6
02/12/2018 00:27:56 100.61 101.31 103.82 99.1 98.7 97.6 101.17 95.72 97.93 100.2 99.8 99.6
02/12/2018 00:27:57 102.51 102.18 103.82 99.1 98.7 97.6 102.66 96.26 97.93 100.2 99.8 99.6
02/12/2018 00:27:58 98.35 102.02 103.82 99.1 98.7 97.6 99.67 96.12 97.93 100.2 99.8 99.6
02/12/2018 00:27:59 101.77 101.43 103.82 99.2 98.7 97.6 101.94 95.52 97.93 100.2 99.8 99.6
02/12/2018 00:28:00 99.25 101.29 103.82 99.1 98.7 97.6 100.3 95.55 97.93 100.2 99.8 99.6
02/12/2018 00:28:01 99.67 99.93 103.82 99.2 98.7 97.6 100.34 94.37 97.93 100.2 99.8 99.6
02/12/2018 00:28:02 97.97 99.92 103.82 99.2 98.7 97.6 98.86 94.34 97.93 100.2 99.8 99.6
02/12/2018 00:28:03 99.48 99.35 103.82 99.2 98.7 97.6 100.39 94 97.93 100.2 99.8 99.6
02/12/2018 00:28:04 97.47 99.38 103.82 99.2 98.7 97.6 99.19 94.13 97.93 100.2 99.8 99.6
02/12/2018 00:28:05 96.33 98.25 103.82 99.2 98.7 97.6 98.29 93.33 97.93 100.2 99.8 99.6
02/12/2018 00:28:06 97.43 97.91 103.82 99.2 98.7 97.6 98.81 93 97.93 100.2 99.8 99.6
02/12/2018 00:28:07 95.69 97.18 103.82 99.2 98.7 97.6 97.35 92.55 97.93 100.2 99.8 99.6
02/12/2018 00:28:08 96.79 97.08 103.82 99.2 98.7 97.6 98.56 92.52 97.93 100.2 99.8 99.6
02/12/2018 00:28:09 93.56 96.6 103.82 99.2 98.6 97.6 96.11 92.12 97.93 100.2 99.8 99.6
02/12/2018 00:28:10 96.53 96.11 103.82 99.2 98.6 97.6 98.17 91.82 97.93 100.2 99.7 99.6
02/12/2018 00:28:11 95.99 96.28 103.82 99.2 98.6 97.6 97.76 91.94 97.93 100.2 99.7 99.6
02/12/2018 00:28:12 97.46 97.28 103.82 99.2 98.6 97.6 98.81 92.51 97.93 100.2 99.7 99.6
02/12/2018 00:28:13 95.64 97.04 103.82 99.2 98.6 97.6 98.13 92.48 97.93 100.2 99.7 99.6
02/12/2018 00:28:14 95.62 96.17 103.82 99.2 98.6 97.6 96.51 92.04 97.93 100.2 99.7 99.6
02/12/2018 00:28:15 97.02 97.16 103.82 99.2 98.6 97.6 98.66 92.24 97.93 100.2 99.7 99.6
02/12/2018 00:28:16 96.7 96.81 103.82 99.2 98.6 97.6 97.94 91.97 97.93 100.2 99.7 99.6
02/12/2018 00:28:17 98.55 98.33 103.82 99.2 98.6 97.6 99.76 93.31 97.93 100.2 99.7 99.6
02/12/2018 00:28:18 99.7 99.34 103.82 99.2 98.6 97.6 100.26 93.91 97.93 100.2 99.7 99.6
02/12/2018 00:28:19 96.25 99.28 102.23 99.2 98.6 97.6 97.66 93.74 96.59 100.2 99.7 99.6
02/12/2018 00:28:20 97.76 98.28 102.21 99.2 98.6 97.6 99.49 93.27 96.48 100.2 99.7 99.6
02/12/2018 00:28:21 98.57 98.5 102.21 99.2 98.6 97.6 99.53 93.39 96.48 100.2 99.7 99.6
02/12/2018 00:28:22 98.63 98.67 102.21 99.2 98.6 97.6 100.02 93.73 96.48 100.2 99.7 99.6
02/12/2018 00:28:23 99.55 99.47 102.21 99.2 98.6 97.6 100.61 94.28 96.48 100.2 99.7 99.6
02/12/2018 00:28:24 100.92 100.64 102.21 99.2 98.6 97.6 101.22 94.9 96.48 100.2 99.7 99.6
02/12/2018 00:28:25 98.19 100.22 102.18 99.2 98.6 97.6 99.41 94.64 96.26 100.2 99.7 99.6
02/12/2018 00:28:26 97.82 99.12 102.18 99.2 98.6 97.6 98.96 93.85 96.26 100.2 99.7 99.6
02/12/2018 00:28:27 98.27 98.56 102.02 99.2 98.6 97.6 99.38 93.37 96.12 100.2 99.7 99.6
02/12/2018 00:28:28 96.45 98.58 101.43 99.2 98.6 97.6 97.86 93.46 95.55 100.2 99.7 99.6
02/12/2018 00:28:29 98.02 97.89 101.29 99.2 98.6 97.6 99.13 92.84 95.55 100.2 99.7 99.6
02/12/2018 00:28:30 100.05 99.46 100.64 99.2 98.6 97.6 100.91 94.19 94.9 100.2 99.7 99.6
02/12/2018 00:28:31 98.91 99.49 100.64 99.2 98.6 97.6 99.91 94.22 94.9 100.2 99.7 99.6
02/12/2018 00:28:32 97.6 99.24 100.64 99.2 98.6 97.6 99.52 94.04 94.9 100.2 99.7 99.6
02/12/2018 00:28:33 97.02 98.32 100.64 99.2 98.6 97.6 98.13 93.56 94.9 100.2 99.7 99.6
02/12/2018 00:28:34 97.24 97.78 100.64 99.2 98.6 97.6 98.96 92.91 94.9 100.2 99.7 99.6
02/12/2018 00:28:35 99.29 98.82 100.64 99.2 98.6 97.6 100.12 93.65 94.9 100.2 99.7 99.6
02/12/2018 00:28:36 97.53 99.12 100.64 99.2 98.6 97.6 98.94 93.88 94.9 100.2 99.7 99.6
02/12/2018 00:28:37 99.94 99.48 100.64 99.2 98.6 97.6 100.92 94.31 94.9 100.2 99.7 99.6
02/12/2018 00:28:38 98.84 99.56 100.64 99.2 98.6 97.6 99.84 94.24 94.9 100.2 99.7 99.6
02/12/2018 00:28:39 99.68 99.98 100.64 99.2 98.6 97.6 100.51 94.55 94.9 100.2 99.7 99.6
02/12/2018 00:28:40 101.64 101.26 101.26 99.2 98.6 97.6 102.1 95.54 95.54 100.2 99.7 99.6
02/12/2018 00:28:41 100.69 101.26 101.26 99.2 98.6 97.6 101.59 95.65 95.65 100.2 99.7 99.6
02/12/2018 00:28:42 98.81 100.71 101.26 99.2 98.6 97.6 99.93 95.33 95.65 100.2 99.7 99.6
02/12/2018 00:28:43 97.98 99.56 101.26 99.2 98.6 97.6 99.54 94.3 95.65 100.2 99.7 99.6
02/12/2018 00:28:44 100.74 100.29 101.26 99.2 98.6 97.6 101.53 95 95.65 100.2 99.7 99.6
02/12/2018 00:28:45 99.98 100.33 101.26 99.2 98.6 97.6 100.73 94.87 95.65 100.2 99.7 99.6
02/12/2018 00:28:46 99.49 100.17 101.26 99.2 98.6 97.6 100.57 94.78 95.65 100.2 99.7 99.6
02/12/2018 00:28:47 100.29 101.04 101.26 99.2 98.6 97.6 100.82 95.43 95.65 100.2 99.7 99.6
02/12/2018 00:28:48 99.02 100.12 101.26 99.2 98.6 97.6 100.34 94.74 95.65 100.2 99.7 99.6
02/12/2018 00:28:49 98.42 99.05 101.26 99.2 98.6 97.6 99.66 93.97 95.65 100.2 99.7 99.6
02/12/2018 00:28:50 98.78 99.18 101.26 99.2 98.6 97.6 99.95 94.06 95.65 100.2 99.7 99.6
02/12/2018 00:28:51 99.72 99.53 101.26 99.2 98.6 97.6 100.76 94.38 95.65 100.2 99.7 99.6
02/12/2018 00:28:52 97.5 99.61 101.26 99.2 98.6 97.6 98.68 94.41 95.65 100.2 99.7 99.6
02/12/2018 00:28:53 98.76 99.14 101.26 99.2 98.6 97.6 100.35 94.19 95.65 100.2 99.7 99.6
02/12/2018 00:28:54 99.07 99.09 101.26 99.2 98.6 97.6 100.07 93.98 95.65 100.2 99.7 99.7
02/12/2018 00:28:55 99.04 99.41 101.26 99.2 98.6 97.6 99.84 94.15 95.65 100.2 99.7 99.7
02/12/2018 00:28:56 99.46 99.57 101.26 99.2 98.6 97.7 100.39 94.26 95.65 100.2 99.7 99.7
02/12/2018 00:28:57 98.29 99.74 101.26 99.2 98.6 97.7 99.2 94.26 95.65 100.2 99.7 99.7
02/12/2018 00:28:58 98.42 98.78 101.26 99.2 98.6 97.7 99.86 93.6 95.65 100.2 99.8 99.7
02/12/2018 00:28:59 98.56 98.87 101.26 99.2 98.6 97.7 99.34 93.62 95.65 100.2 99.8 99.7
02/12/2018 00:29:00 99.07 99.13 101.26 99.2 98.6 97.7 99.92 93.77 95.65 100.2 99.8 99.7
02/12/2018 00:29:01 98.32 99.22 101.26 99.2 98.6 97.7 99.45 93.85 95.65 100.2 99.8 99.7
02/12/2018 00:29:02 103.03 102.29 102.29 99.2 98.6 97.7 102.83 96.09 96.09 100.2 99.8 99.7
02/12/2018 00:29:03 99.58 102.42 102.42 99.2 98.7 97.7 99.08 96.02 96.09 100.2 99.8 99.7
02/12/2018 00:29:04 98.15 100.56 102.42 99.2 98.6 97.7 98.86 94.22 96.09 100.2 99.8 99.7
02/12/2018 00:29:05 99.17 100.43 102.42 99.2 98.6 97.7 99.65 94.19 96.09 100.2 99.8 99.7
02/12/2018 00:29:06 97.56 98.76 102.42 99.2 98.6 97.7 98.49 93.12 96.09 100.2 99.7 99.7
02/12/2018 00:29:07 94.79 98.28 102.42 99.2 98.6 97.7 96.62 92.63 96.09 100.2 99.7 99.7
02/12/2018 00:29:08 96.75 96.74 102.42 99.2 98.6 97.7 98.29 91.94 96.09 100.2 99.7 99.7
02/12/2018 00:29:09 93.67 96.58 102.42 99.2 98.6 97.7 96.26 91.87 96.09 100.2 99.7 99.7
02/12/2018 00:29:10 98.62 98.03 102.42 99.2 98.6 97.7 100.1 93.22 96.09 100.1 99.7 99.7
02/12/2018 00:29:11 96.43 97.73 102.42 99.1 98.6 97.7 98.06 93.08 96.09 100.1 99.7 99.7
02/12/2018 00:29:12 98.73 99.07 102.42 99.1 98.6 97.7 99.4 93.44 96.09 100.1 99.7 99.7
02/12/2018 00:29:13 103.3 102.33 102.42 99.2 98.6 97.7 102.53 95.63 96.09 100.1 99.7 99.7
02/12/2018 00:29:14 98.26 101.62 102.42 99.2 98.6 97.7 97.81 95.04 96.09 100.1 99.7 99.7
02/12/2018 00:29:15 98.89 99.82 102.42 99.2 98.6 97.7 98.41 93.24 96.09 100.1 99.7 99.7
02/12/2018 00:29:16 99.26 99.53 102.42 99.2 98.6 97.7 98.88 92.89 96.09 100.1 99.7 99.7
02/12/2018 00:29:17 103.35 102.86 102.86 99.2 98.6 97.7 103.14 96.45 96.45 100.2 99.7 99.7
02/12/2018 00:29:18 104.08 103.88 103.88 99.2 98.6 97.7 103.68 97.53 97.53 100.2 99.7 99.7
02/12/2018 00:29:19 99.43 103.48 103.88 99.2 98.6 97.7 99.35 96.86 97.53 100.2 99.7 99.7
02/12/2018 00:29:20 90.9 101.04 103.88 99.2 98.6 97.7 92.53 94.63 97.53 100.2 99.7 99.7
02/12/2018 00:29:21 89.81 97.37 103.88 99.2 98.6 97.7 91.3 91.2 97.53 100.2 99.7 99.7
02/12/2018 00:29:22 94.99 94.96 103.88 99.2 98.6 97.7 97.28 90.69 97.53 100.2 99.7 99.7
02/12/2018 00:29:23 100.06 98.99 103.88 99.2 98.6 97.7 100.99 93.87 97.53 100.2 99.7 99.7
02/12/2018 00:29:24 102.29 101.47 103.88 99.3 98.6 97.7 102.17 95.39 97.53 100.2 99.7 99.7
02/12/2018 00:29:25 101.64 101.73 103.88 99.3 98.6 97.7 101.71 95.57 97.53 100.2 99.7 99.7
02/12/2018 00:29:26 99.77 101.9 103.88 99.3 98.6 97.7 100.41 95.74 97.53 100.2 99.7 99.7
02/12/2018 00:29:27 97.81 100.36 103.88 99.3 98.6 97.7 99.7 94.61 97.53 100.2 99.7 99.7
02/12/2018 00:29:28 100.26 99.96 103.88 99.3 98.6 97.7 100.86 94.57 97.53 100.2 99.7 99.7
02/12/2018 00:29:29 96.02 99.87 103.88 99.3 98.6 97.7 98.38 94.46 97.53 100.2 99.7 99.7
02/12/2018 00:29:30 101.48 100.71 103.88 99.3 98.6 97.7 102.13 95.29 97.53 100.2 99.7 99.7
02/12/2018 00:29:31 100.16 100.93 103.88 99.2 98.6 97.7 100.89 95.55 97.53 100.2 99.7 99.7
02/12/2018 00:29:32 99.3 100.15 103.88 99.2 98.6 97.7 100.61 94.7 97.53 100.2 99.7 99.7
02/12/2018 00:29:33 98.49 99.95 103.88 99.2 98.6 97.7 100.37 94.59 97.53 100.2 99.7 99.7
02/12/2018 00:29:34 99.27 100.04 103.88 99.2 98.6 97.7 101.57 95.59 97.53 100.2 99.7 99.7
02/12/2018 00:29:35 102.01 101.15 103.88 99.3 98.6 97.7 102.12 95.63 97.53 100.2 99.7 99.7
02/12/2018 00:29:36 99.95 101.21 103.88 99.3 98.6 97.7 100.85 95.65 97.53 100.2 99.7 99.7
02/12/2018 00:29:37 99.27 100.56 103.88 99.2 98.6 97.7 100.49 95.16 97.53 100.2 99.7 99.7
02/12/2018 00:29:38 100.5 100.12 103.88 99.2 98.6 97.7 101.78 95.14 97.53 100.2 99.7 99.7
02/12/2018 00:29:39 97.98 100.12 103.88 99.2 98.6 97.7 99.83 95.13 97.53 100.2 99.7 99.7
02/12/2018 00:29:40 98.57 99 103.88 99.2 98.6 97.7 99.78 94.19 97.53 100.2 99.7 99.7
02/12/2018 00:29:41 100.17 99.88 103.88 99.2 98.6 97.7 100.77 94.6 97.53 100.2 99.7 99.7
02/12/2018 00:29:42 97.74 99.71 103.88 99.2 98.6 97.7 100.11 94.38 97.53 100.2 99.7 99.7
02/12/2018 00:29:43 97.96 98.74 103.88 99.2 98.6 97.7 99.76 94.2 97.53 100.1 99.7 99.7
02/12/2018 00:29:44 99.04 99.19 103.88 99.2 98.6 97.7 100.33 94.21 97.53 100.1 99.7 99.7
02/12/2018 00:29:45 103.58 102.27 103.88 99.3 98.6 97.7 103.88 96.59 97.53 100.2 99.7 99.7
02/12/2018 00:29:46 103.27 103.38 103.88 99.3 98.7 97.7 103.52 97.42 97.53 100.2 99.7 99.7
02/12/2018 00:29:47 101.58 103.17 103.88 99.3 98.7 97.7 101.98 97.3 97.53 100.2 99.7 99.7
02/12/2018 00:29:48 101.75 102.58 103.48 99.3 98.7 97.7 102.39 96.79 97.42 100.2 99.7 99.7
02/12/2018 00:29:49 100.8 101.87 103.38 99.3 98.7 97.7 101.91 96.22 97.42 100.2 99.7 99.7
02/12/2018 00:29:50 100.22 101.38 103.38 99.3 98.7 97.7 101.11 96.05 97.42 100.2 99.7 99.7
02/12/2018 00:29:51 98.32 100.93 103.38 99.3 98.7 97.7 99.35 95.5 97.42 100.2 99.7 99.7
02/12/2018 00:29:52 95.15 99.08 103.38 99.3 98.7 97.7 98.91 94.13 97.42 100.2 99.7 99.7
02/12/2018 00:29:53 99.71 99.15 103.38 99.3 98.7 97.7 100.9 94.42 97.42 100.2 99.7 99.7
02/12/2018 00:29:54 100.48 100.28 103.38 99.3 98.7 97.7 101.42 95.19 97.42 100.2 99.7 99.7
02/12/2018 00:29:55 99.79 100.49 103.38 99.3 98.7 97.7 101.16 95.2 97.42 100.2 99.7 99.7
02/12/2018 00:29:56 97 99.76 103.38 99.3 98.7 97.7 100.26 94.94 97.42 100.2 99.7 99.7
02/12/2018 00:29:57 95.51 98.21 103.38 99.3 98.7 97.7 98.37 94.34 97.42 100.2 99.7 99.7
02/12/2018 00:29:58 97.42 97.26 103.38 99.3 98.7 97.7 99.62 93.41 97.42 100.2 99.7 99.7
02/12/2018 00:29:59 99.46 99 103.38 99.3 98.7 97.7 101.4 94.74 97.42 100.2 99.7 99.7
02/12/2018 00:30:00 95.67 98.72 103.38 99.2 98.7 97.7 98.68 94.75 97.42 100.2 99.7 99.7
02/12/2018 00:30:01 94.72 97 103.38 99.2 98.7 97.7 98.67 93.54 97.42 100.2 99.7 99.7
02/12/2018 00:30:02 97.98 97.75 103.38 99.2 98.6 97.7 99.65 93.36 97.42 100.2 99.7 99.7
02/12/2018 00:30:03 98.2 98.28 103.38 99.2 98.6 97.7 100.25 93.94 97.42 100.2 99.7 99.7
02/12/2018 00:30:04 98.39 98.57 103.38 99.2 98.6 97.7 100.8 94.8 97.42 100.2 99.7 99.7
02/12/2018 00:30:05 96.94 98.1 103.38 99.2 98.6 97.7 99.63 94.2 97.42 100.2 99.7 99.7
02/12/2018 00:30:06 98.53 98.25 103.38 99.2 98.6 97.7 100.24 94.19 97.42 100.2 99.7 99.7
02/12/2018 00:30:07 98.04 98.25 103.38 99.2 98.6 97.7 100.01 94 97.42 100.1 99.7 99.7
02/12/2018 00:30:08 99.92 99.37 103.38 99.2 98.6 97.7 101.4 94.75 97.42 100.2 99.7 99.7
02/12/2018 00:30:09 105.54 104.56 104.56 99.3 98.7 97.7 105.68 98.57 98.57 100.2 99.7 99.7
02/12/2018 00:30:10 98.61 103.1 104.56 99.3 98.7 97.7 100.46 97.45 98.57 100.2 99.7 99.7
02/12/2018 00:30:11 99.38 100.91 104.56 99.3 98.7 97.8 100.87 95.8 98.57 100.2 99.7 99.7
02/12/2018 00:30:12 99.99 100.35 104.56 99.3 98.7 97.8 101.24 95.31 98.57 100.2 99.7 99.7
02/12/2018 00:30:13 100.68 100.63 104.56 99.3 98.7 97.8 102.18 95.81 98.57 100.2 99.7 99.7
02/12/2018 00:30:14 98.65 100.47 104.56 99.3 98.7 97.8 100.49 95.64 98.57 100.2 99.7 99.7
02/12/2018 00:30:15 100.65 100.59 104.56 99.3 98.7 97.8 101.9 95.71 98.57 100.2 99.7 99.7
02/12/2018 00:30:16 97.47 100.58 104.56 99.3 98.7 97.8 100.17 95.68 98.57 100.2 99.7 99.7
02/12/2018 00:30:17 95.95 98.77 104.56 99.3 98.6 97.8 98.32 94.55 98.57 100.2 99.7 99.7
02/12/2018 00:30:18 98.63 98.51 104.56 99.2 98.6 97.8 100.71 94.35 98.57 100.2 99.7 99.7
02/12/2018 00:30:19 96.94 97.84 104.56 99.2 98.6 97.8 100.01 94.04 98.57 100.2 99.7 99.7
02/12/2018 00:30:20 101.81 100.83 104.56 99.2 98.7 97.8 102.85 96.06 98.57 100.2 99.7 99.7
02/12/2018 00:30:21 100.51 100.98 104.56 99.2 98.7 97.8 101.81 96.19 98.57 100.2 99.7 99.7
02/12/2018 00:30:22 100.41 100.83 104.56 99.2 98.7 97.8 101.63 95.87 98.57 100.2 99.7 99.7
02/12/2018 00:30:23 100.7 101.12 104.56 99.2 98.7 97.8 102.15 96.2 98.57 100.2 99.7 99.7
02/12/2018 00:30:24 100.37 100.76 104.56 99.2 98.7 97.8 101.4 95.86 98.57 100.2 99.7 99.7
02/12/2018 00:30:25 100.22 100.81 104.56 99.2 98.7 97.8 101.41 95.61 98.57 100.2 99.7 99.8
02/12/2018 00:30:26 92.89 100.94 104.56 99.2 98.7 97.8 94.31 95.7 98.57 100.2 99.7 99.8
02/12/2018 00:30:27 96.67 97.66 104.56 99.2 98.6 97.8 97.3 92.21 98.57 100.2 99.7 99.8
02/12/2018 00:30:28 96.91 97.91 104.56 99.2 98.6 97.8 98.84 92.7 98.57 100.2 99.7 99.8
02/12/2018 00:30:29 99.31 98.92 104.56 99.2 98.6 97.8 101.14 94.31 98.57 100.2 99.7 99.8
02/12/2018 00:30:30 100.57 100.18 104.56 99.2 98.6 97.8 101.98 95.42 98.57 100.2 99.7 99.8
02/12/2018 00:30:31 95.8 100.14 104.56 99.2 98.6 97.8 97.29 95.37 98.57 100.2 99.7 99.8
02/12/2018 00:30:32 102.53 102.18 104.56 99.2 98.6 97.8 101.83 95.41 98.57 100.2 99.7 99.8
02/12/2018 00:30:33 97.99 101.19 104.56 99.2 98.6 97.8 99.75 94.95 98.57 100.2 99.7 99.8
02/12/2018 00:30:34 96.89 99.42 104.56 99.2 98.6 97.8 98.9 94.2 98.57 100.1 99.7 99.8
02/12/2018 00:30:35 100.55 100.37 104.56 99.2 98.6 97.8 101.5 95.24 98.57 100.1 99.7 99.8
02/12/2018 00:30:36 87.07 99.39 104.56 99.2 98.6 97.8 88.91 94.27 98.57 100.1 99.7 99.8
02/12/2018 00:30:37 96.68 96.56 104.56 99.2 98.6 97.8 98.61 92.1 98.57 100.1 99.7 99.8
02/12/2018 00:30:38 100.54 99.76 104.56 99.2 98.6 97.8 101.57 94.66 98.57 100.1 99.7 99.8
02/12/2018 00:30:39 97.77 99.78 103.1 99.2 98.6 97.8 99.67 94.67 97.45 100.1 99.7 99.8
02/12/2018 00:30:40 98.76 99.21 102.18 99.2 98.6 97.8 100.3 94.67 96.2 100.1 99.7 99.8
02/12/2018 00:30:41 98.18 98.91 102.18 99.2 98.6 97.8 98.8 93.88 96.2 100.1 99.7 99.8
02/12/2018 00:30:42 99.48 99.17 102.18 99.2 98.6 97.8 100.68 94.05 96.2 100.1 99.7 99.8
02/12/2018 00:30:43 97.65 99.06 102.18 99.2 98.6 97.8 98.6 94 96.2 100.1 99.7 99.8
02/12/2018 00:30:44 99.77 99.68 102.18 99.2 98.6 97.8 100.3 94.2 96.2 100.1 99.7 99.8
02/12/2018 00:30:45 97.12 99.13 102.18 99.2 98.6 97.8 98.94 94.03 96.2 100.1 99.7 99.8
02/12/2018 00:30:46 95.43 97.68 102.18 99.2 98.6 97.8 98.32 92.81 96.2 100.1 99.7 99.8
02/12/2018 00:30:47 100.08 99.13 102.18 99.2 98.6 97.8 100.89 94.09 96.2 100.2 99.7 99.8
02/12/2018 00:30:48 95.98 99.1 102.18 99.2 98.6 97.8 99.85 94.07 96.2 100.2 99.7 99.8
02/12/2018 00:30:49 95.7 97.41 102.18 99.2 98.6 97.8 99.28 93.95 96.2 100.2 99.7 99.8
02/12/2018 00:30:50 97.29 97.43 102.18 99.2 98.6 97.8 99.62 93.98 96.2 100.2 99.7 99.8
02/12/2018 00:30:51 99.75 99.12 102.18 99.2 98.6 97.8 100.81 94.36 96.2 100.2 99.7 99.8
02/12/2018 00:30:52 100.94 100.6 102.18 99.2 98.6 97.8 101.92 95.39 96.2 100.2 99.7 99.8
02/12/2018 00:30:53 99.42 100.95 102.18 99.2 98.6 97.8 100.89 95.56 95.86 100.2 99.7 99.8
02/12/2018 00:30:54 99.61 99.99 102.18 99.2 98.6 97.8 101.24 95.04 95.7 100.2 99.8 99.8
02/12/2018 00:30:55 99.66 100.12 102.18 99.2 98.6 97.8 101.27 95.33 95.7 100.2 99.8 99.8
02/12/2018 00:30:56 99.31 99.89 102.18 99.2 98.6 97.8 100.83 95.21 95.56 100.2 99.8 99.8
02/12/2018 00:30:57 102.61 102.35 102.35 99.2 98.7 97.8 103.62 97.12 97.12 100.2 99.8 99.8
02/12/2018 00:30:58 99.18 101.32 102.35 99.2 98.7 97.8 100.43 96.39 97.12 100.2 99.8 99.8
02/12/2018 00:30:59 100.96 101.48 102.35 99.3 98.7 97.8 101.85 96.18 97.12 100.3 99.8 99.8
02/12/2018 00:31:00 103.31 103.19 103.19 99.3 98.7 97.8 103.73 97.5 97.5 100.3 99.8 99.8
02/12/2018 00:31:01 96.37 101.77 103.19 99.3 98.7 97.8 99.1 96.26 97.5 100.3 99.8 99.8
02/12/2018 00:31:02 97.88 99.34 103.19 99.3 98.7 97.8 100.84 94.78 97.5 100.3 99.8 99.8
02/12/2018 00:31:03 99.12 99.26 103.19 99.2 98.7 97.8 101.2 95.27 97.5 100.3 99.8 99.8
02/12/2018 00:31:04 99.75 100.06 103.19 99.2 98.7 97.8 101.35 95.41 97.5 100.3 99.8 99.8
02/12/2018 00:31:05 105.82 104.96 104.96 99.3 98.7 97.8 106.18 99.22 99.22 100.3 99.8 99.8
02/12/2018 00:31:06 101.92 105.06 105.06 99.3 98.7 97.8 102.78 99.3 99.3 100.3 99.8 99.8
02/12/2018 00:31:07 103.05 103.6 105.06 99.3 98.7 97.8 104.23 98.26 99.3 100.4 99.8 99.8
02/12/2018 00:31:08 100.64 102.91 105.06 99.4 98.7 97.8 101.65 97.79 99.3 100.4 99.8 99.8
02/12/2018 00:31:09 100.41 101.91 105.06 99.4 98.7 97.8 101.22 96.62 99.3 100.4 99.8 99.8
02/12/2018 00:31:10 99.46 101.24 105.06 99.4 98.7 97.8 100.97 95.8 99.3 100.4 99.8 99.8
02/12/2018 00:31:11 97.28 100.47 105.06 99.4 98.7 97.8 99.83 95.29 99.3 100.4 99.8 99.8
02/12/2018 00:31:12 99.42 99.49 105.06 99.4 98.7 97.8 101.04 94.89 99.3 100.4 99.8 99.8
02/12/2018 00:31:13 97.82 99.5 105.06 99.4 98.7 97.8 100.13 94.96 99.3 100.4 99.8 99.8
02/12/2018 00:31:14 101.62 100.77 105.06 99.4 98.7 97.8 102.75 95.92 99.3 100.4 99.8 99.8
02/12/2018 00:31:15 97.75 100.42 105.06 99.4 98.7 97.8 100.14 95.58 99.3 100.4 99.8 99.8
02/12/2018 00:31:16 95.35 98.67 105.06 99.4 98.7 97.8 99.39 94.65 99.3 100.4 99.8 99.8
02/12/2018 00:31:17 94.99 97.05 105.06 99.4 98.7 97.8 98.75 93.63 99.3 100.4 99.8 99.8
02/12/2018 00:31:18 95.2 95.77 105.06 99.4 98.7 97.8 98.44 92.93 99.3 100.4 99.8 99.8
02/12/2018 00:31:19 99.11 98.34 105.06 99.4 98.7 97.8 101.28 94.38 99.3 100.5 99.8 99.8
02/12/2018 00:31:20 95.58 97.63 105.06 99.4 98.7 97.8 98.57 94.12 99.3 100.5 99.8 99.8
02/12/2018 00:31:21 96.51 96.86 105.06 99.4 98.7 97.8 99.32 93.4 99.3 100.5 99.8 99.8
02/12/2018 00:31:22 95.35 96.86 105.06 99.4 98.7 97.8 98.7 93.19 99.3 100.5 99.8 99.8
02/12/2018 00:31:23 95.41 96.24 105.06 99.4 98.7 97.8 99.26 93.21 99.3 100.5 99.8 99.8
02/12/2018 00:31:24 95.45 96.03 105.06 99.4 98.7 97.8 98.58 93.07 99.3 100.5 99.8 99.8
02/12/2018 00:31:25 98.19 97.34 105.06 99.4 98.7 97.8 100.43 93.7 99.3 100.5 99.8 99.8
02/12/2018 00:31:26 98.86 98.4 105.06 99.4 98.7 97.8 100.81 94.37 99.3 100.5 99.8 99.8
02/12/2018 00:31:27 101.11 101.49 105.06 99.4 98.7 97.9 101.35 95.87 99.3 100.5 99.8 99.8
02/12/2018 00:31:28 99.51 99.81 105.06 99.4 98.7 97.9 101.52 95.14 99.3 100.5 99.8 99.8
02/12/2018 00:31:29 100.1 100.69 105.06 99.4 98.7 97.9 101.71 95.91 99.3 100.5 99.8 99.8
02/12/2018 00:31:30 97.69 99.67 105.06 99.4 98.7 97.9 99.86 95.1 99.3 100.5 99.8 99.8
02/12/2018 00:31:31 100.68 100.2 105.06 99.4 98.7 97.9 101.86 95.35 99.3 100.5 99.8 99.8
02/12/2018 00:31:32 100.31 100.86 105.06 99.5 98.7 97.9 101.74 95.96 99.3 100.5 99.8 99.8
02/12/2018 00:31:33 103.54 102.92 105.06 99.5 98.7 97.9 103.38 96.81 99.3 100.6 99.8 99.8
02/12/2018 00:31:34 100.27 103.04 105.06 99.5 98.7 97.9 101.11 96.85 99.3 100.6 99.8 99.8
02/12/2018 00:31:35 100.29 101.14 105.06 99.5 98.7 97.9 101.44 95.62 99.3 100.6 99.8 99.8
02/12/2018 00:31:36 98.5 100.78 103.6 99.5 98.7 97.9 100.45 95.53 98.26 100.6 99.8 99.8
02/12/2018 00:31:37 102.11 101.42 103.04 99.5 98.7 97.9 103.16 96.31 97.79 100.6 99.8 99.8
02/12/2018 00:31:38 100.24 101.74 103.04 99.5 98.7 97.9 101.47 96.75 96.85 100.6 99.9 99.8
02/12/2018 00:31:39 98.99 100.75 103.04 99.5 98.7 97.9 100.68 95.77 96.85 100.6 99.9 99.8
02/12/2018 00:31:40 100 99.89 103.04 99.5 98.7 97.9 101.09 94.95 96.85 100.6 99.9 99.8
02/12/2018 00:31:41 99.52 99.96 103.04 99.5 98.7 97.9 100.96 95.06 96.85 100.6 99.9 99.8
02/12/2018 00:31:42 99.47 99.8 103.04 99.5 98.7 97.9 100.75 94.9 96.85 100.6 99.9 99.8
02/12/2018 00:31:43 101.32 101.28 103.04 99.5 98.7 97.9 102.35 96.02 96.85 100.6 99.9 99.8
02/12/2018 00:31:44 97.75 100.97 103.04 99.5 98.7 97.9 99.63 95.82 96.85 100.6 99.9 99.8
02/12/2018 00:31:45 102.11 102.12 103.04 99.5 98.7 97.9 102.81 96.61 96.85 100.6 99.9 99.8
02/12/2018 00:31:46 96.26 101.95 103.04 99.5 98.7 97.9 96.56 96.38 96.85 100.6 99.9 99.8
02/12/2018 00:31:47 99.76 100.06 103.04 99.5 98.7 97.9 100.7 94.48 96.85 100.6 99.9 99.8
02/12/2018 00:31:48 96.36 99.64 103.04 99.5 98.7 97.9 99.26 94.45 96.85 100.6 99.9 99.9
02/12/2018 00:31:49 97.89 98.77 103.04 99.5 98.7 97.9 99.36 94 96.85 100.6 99.9 99.9
02/12/2018 00:31:50 97.8 98.32 103.04 99.5 98.7 97.9 100.07 94.21 96.85 100.6 99.9 99.9
02/12/2018 00:31:51 94.14 97.68 103.04 99.5 98.7 97.9 96.36 93.47 96.85 100.6 99.9 99.9
02/12/2018 00:31:52 97.52 97.22 103.04 99.5 98.8 97.9 100.32 93.57 96.85 100.6 99.9 99.9
02/12/2018 00:31:53 100.53 99.76 103.04 99.5 98.8 97.9 101.57 95.03 96.85 100.6 99.9 99.9
02/12/2018 00:31:54 100.36 100.54 103.04 99.5 98.8 97.9 101.47 95.42 96.85 100.6 99.9 99.9
02/12/2018 00:31:55 99.17 100.56 103.04 99.5 98.8 97.9 100.34 95.6 96.85 100.6 99.9 99.9
02/12/2018 00:31:56 98.15 99.91 103.04 99.5 98.8 97.9 98.33 94.31 96.85 100.6 99.9 99.9
02/12/2018 00:31:57 100.16 99.71 103.04 99.5 98.8 97.9 101.13 94.52 96.85 100.6 99.9 99.9
02/12/2018 00:31:58 99.67 99.84 103.04 99.5 98.8 97.9 100.78 94.68 96.85 100.6 99.9 99.9
02/12/2018 00:31:59 103.36 102.93 103.04 99.5 98.8 97.9 103.68 97.04 97.04 100.6 99.9 99.9
02/12/2018 00:32:00 99.96 102.05 103.04 99.5 98.8 97.9 100.67 96.55 97.04 100.6 99.9 99.9
02/12/2018 00:32:01 97.9 100.33 103.04 99.5 98.8 97.9 98.89 94.82 97.04 100.6 99.9 99.9
02/12/2018 00:32:02 100.86 100.68 103.04 99.5 98.8 97.9 101.6 95.17 97.04 100.6 99.9 99.9
02/12/2018 00:32:03 100.09 101.2 103.04 99.6 98.8 97.9 100.87 95.58 97.04 100.6 99.9 99.9
02/12/2018 00:32:04 97.53 100.05 102.93 99.5 98.8 97.9 98.01 94.73 97.04 100.6 99.9 99.9
02/12/2018 00:32:05 99.44 99.93 102.93 99.5 98.8 97.9 100.36 94.56 97.04 100.6 99.9 99.9
02/12/2018 00:32:06 99.78 99.66 102.93 99.5 98.8 97.9 100.98 94.38 97.04 100.6 99.9 99.9
02/12/2018 00:32:07 100.03 100.36 102.93 99.5 98.8 97.9 101.1 95.09 97.04 100.6 99.9 99.9
02/12/2018 00:32:08 97.68 100.17 102.93 99.5 98.8 97.9 100.01 94.91 97.04 100.6 99.9 99.9
02/12/2018 00:32:09 98.97 99.76 102.93 99.5 98.8 97.9 101.68 95.3 97.04 100.6 100 99.9
02/12/2018 00:32:10 97.14 98.92 102.93 99.5 98.8 97.9 99.8 95.06 97.04 100.6 100 99.9
02/12/2018 00:32:11 99.58 99.24 102.93 99.5 98.8 97.9 101.17 94.85 97.04 100.6 100 99.9
02/12/2018 00:32:12 100.52 100.32 102.93 99.5 98.8 97.9 101.58 95.38 97.04 100.6 100 99.9
02/12/2018 00:32:13 100.14 100.89 102.93 99.5 98.8 97.9 101.79 95.93 97.04 100.6 100 99.9
02/12/2018 00:32:14 99.53 100.15 102.93 99.5 98.8 97.9 101.19 95.42 97.04 100.6 100 99.9
02/12/2018 00:32:15 100.72 100.49 102.93 99.5 98.8 97.9 101.82 95.53 97.04 100.6 100 99.9
02/12/2018 00:32:16 100.37 100.66 102.93 99.5 98.8 97.9 101.82 95.64 97.04 100.6 100 99.9
02/12/2018 00:32:17 99.36 100.55 102.93 99.5 98.8 97.9 100.63 95.59 97.04 100.6 100 99.9
02/12/2018 00:32:18 100.54 100.56 102.93 99.5 98.8 97.9 101.89 95.65 97.04 100.6 100 99.9
02/12/2018 00:32:19 99.71 100.71 102.93 99.5 98.8 97.9 101.02 95.73 97.04 100.6 100 99.9
02/12/2018 00:32:20 101 100.92 102.93 99.5 98.8 97.9 102.06 95.81 97.04 100.6 100 99.9
02/12/2018 00:32:21 99.87 101.03 102.93 99.5 98.8 97.9 101.3 95.88 97.04 100.6 100 99.9
02/12/2018 00:32:22 100.26 100.59 102.93 99.5 98.8 97.9 101.92 95.75 97.04 100.6 100 99.9
02/12/2018 00:32:23 100.35 100.86 102.93 99.5 98.8 97.9 102.07 95.92 97.04 100.6 100 99.9
02/12/2018 00:32:24 100.66 100.79 102.93 99.5 98.9 97.9 102.13 96.08 97.04 100.6 100 99.9
02/12/2018 00:32:25 100.51 101.11 102.93 99.5 98.9 97.9 101.85 96.34 97.04 100.6 100 99.9
02/12/2018 00:32:26 100.74 100.85 102.93 99.5 98.9 97.9 101.58 95.65 97.04 100.6 100 99.9
02/12/2018 00:32:27 96.94 101.04 102.93 99.5 98.9 97.9 97.39 95.69 97.04 100.6 100 99.9
02/12/2018 00:32:28 98.71 98.97 102.93 99.5 98.9 97.9 98.55 93.22 97.04 100.6 100 99.9
02/12/2018 00:32:29 102.09 101.4 102.05 99.5 98.9 97.9 102.5 95.54 96.55 100.6 100 99.9
02/12/2018 00:32:30 99.9 101.26 101.4 99.5 98.9 97.9 101.64 95.97 96.34 100.6 100 99.9
02/12/2018 00:32:31 98.95 100.28 101.4 99.5 98.9 97.9 100.21 95.25 96.34 100.6 100 99.9
02/12/2018 00:32:32 98.42 99.83 101.4 99.5 98.9 97.9 100.21 95 96.34 100.6 100 99.9
02/12/2018 00:32:33 97.12 98.7 101.4 99.5 98.9 97.9 98.45 94.01 96.34 100.6 100 99.9
02/12/2018 00:32:34 97.71 98.19 101.4 99.5 98.9 97.9 99.15 93.33 96.34 100.6 100 99.9
02/12/2018 00:32:35 99.48 99.77 101.4 99.5 98.9 97.9 100.16 94.57 96.34 100.6 100 99.9
02/12/2018 00:32:36 101.12 100.8 101.4 99.5 98.9 97.9 101.9 95.33 96.34 100.6 100 99.9
02/12/2018 00:32:37 99.6 101.01 101.4 99.5 98.9 97.9 100.42 95.45 96.34 100.6 100 99.9
02/12/2018 00:32:38 98.93 100.17 101.4 99.5 98.9 97.9 99.87 94.86 96.34 100.6 100 99.9
02/12/2018 00:32:39 96.95 99.34 101.4 99.5 98.9 97.9 99.88 94.43 96.34 100.7 100 99.9
02/12/2018 00:32:40 96.76 97.96 101.4 99.5 98.9 97.9 99.3 93.97 96.34 100.7 100 99.9
02/12/2018 00:32:41 97.64 97.67 101.4 99.5 98.9 97.9 99.95 93.64 96.34 100.7 100 99.9
02/12/2018 00:32:42 97.2 97.66 101.4 99.5 98.9 97.9 99.58 93.78 96.34 100.6 100 99.9
02/12/2018 00:32:43 98.95 98.59 101.4 99.5 98.9 97.9 100.8 94.36 96.34 100.6 100 99.9
02/12/2018 00:32:44 98.45 98.74 101.4 99.5 98.9 97.9 100.31 94.32 96.34 100.6 100 99.9
02/12/2018 00:32:45 100.76 101.22 101.4 99.5 98.9 98 101.79 95.61 96.34 100.6 100 99.9
02/12/2018 00:32:46 97.53 99.39 101.4 99.5 98.9 98 99.85 94.82 96.34 100.6 100 99.9
02/12/2018 00:32:47 100.28 99.81 101.4 99.5 98.9 98 101.85 95.26 96.34 100.6 100 99.9
02/12/2018 00:32:48 102.22 101.67 101.67 99.5 98.9 98 102.75 96.33 96.34 100.6 100.1 99.9
02/12/2018 00:32:49 105.89 105.45 105.45 99.5 98.9 98 106.25 99.61 99.61 100.7 100.1 99.9
02/12/2018 00:32:50 101.68 104.59 105.45 99.5 98.9 98 102.62 98.89 99.61 100.7 100.1 99.9
02/12/2018 00:32:51 101.3 103.02 105.45 99.5 98.9 98 101.88 97.53 99.61 100.7 100.1 99.9
02/12/2018 00:32:52 102.25 102.51 105.45 99.5 99 98 103.13 97.05 99.61 100.7 100.1 99.9
02/12/2018 00:32:53 99.41 102.41 105.45 99.5 99 98 101.03 96.92 99.61 100.7 100.1 99.9
02/12/2018 00:32:54 99.7 100.63 105.45 99.5 99 98 101.31 95.66 99.61 100.7 100.1 99.9
02/12/2018 00:32:55 100.84 101.28 105.45 99.5 99 98 102.28 96.25 99.61 100.7 100.1 99.9
02/12/2018 00:32:56 101.25 101.32 105.45 99.5 99 98 102.48 96.36 99.61 100.7 100.1 99.9
02/12/2018 00:32:57 95.47 101.2 105.45 99.5 99 98 96.17 96.24 99.61 100.7 100.1 99.9
02/12/2018 00:32:58 92.43 98.65 105.45 99.5 99 98 93.17 93.5 99.61 100.7 100.1 99.9
02/12/2018 00:32:59 98.16 97.62 105.45 99.5 99 98 98.38 91.82 99.61 100.7 100.1 99.9
02/12/2018 00:33:00 96.2 97.85 105.45 99.5 99 98 96.52 91.89 99.61 100.6 100.1 99.9
02/12/2018 00:33:01 96.46 97.06 105.45 99.5 99 98 97.14 91.4 99.61 100.6 100.1 99.9
02/12/2018 00:33:02 99.91 99.13 105.45 99.5 99 98 100.37 93.4 99.61 100.6 100.1 99.9
02/12/2018 00:33:03 100.97 100.58 105.45 99.5 99 98 101.08 94.64 99.61 100.6 100.1 99.9
02/12/2018 00:33:04 99.34 100.61 105.45 99.5 99 98 100.25 94.58 99.61 100.6 100.1 99.9
02/12/2018 00:33:05 97.18 99.72 105.45 99.5 99 98 99.02 94.06 99.61 100.7 100.1 99.9
02/12/2018 00:33:06 96.19 98.37 105.45 99.5 99 98 97.65 93.58 99.61 100.6 100.1 99.9
02/12/2018 00:33:07 96.52 96.82 105.45 99.5 99 98 98.1 92.2 99.61 100.7 100.1 99.9
02/12/2018 00:33:08 96.55 97.04 105.45 99.5 99 98 97.72 92.09 99.61 100.6 100.1 99.9
02/12/2018 00:33:09 98.87 98.23 105.45 99.5 99 98 99.3 92.78 99.61 100.7 100.1 99.9
02/12/2018 00:33:10 98.39 98.82 105.45 99.5 99 98 99.4 93.5 99.61 100.7 100.1 99.9
02/12/2018 00:33:11 97.73 98.71 105.45 99.5 99 98 99.52 93.57 99.61 100.7 100.1 99.9
02/12/2018 00:33:12 96.1 97.82 105.45 99.5 99 98 98.99 93.34 99.61 100.7 100.1 99.9
02/12/2018 00:33:13 99.22 98.73 105.45 99.5 99 98 101.17 94.54 99.61 100.7 100.1 99.9
02/12/2018 00:33:14 98.58 99 105.45 99.5 99 98 101.55 95.16 99.61 100.7 100.1 99.9
02/12/2018 00:33:15 99.07 99.01 105.45 99.5 99 98 100.85 95.24 99.61 100.7 100.1 99.9
02/12/2018 00:33:16 101.35 100.81 105.45 99.5 99 98 102.5 95.98 99.61 100.7 100.1 99.9
02/12/2018 00:33:17 100.39 101.44 105.45 99.5 99 98 101.36 96.27 99.61 100.7 100.1 99.9
02/12/2018 00:33:18 102.68 102.2 105.45 99.5 99 98 103.22 96.62 99.61 100.7 100.1 99.9
02/12/2018 00:33:19 99.55 102.19 104.59 99.6 99 98 101.37 96.62 98.89 100.7 100.1 99.9
02/12/2018 00:33:20 97.84 100.59 103.02 99.6 99 98 97.8 95.69 97.53 100.7 100.1 99.9
02/12/2018 00:33:21 95.82 99.67 102.51 99.5 99 98 95.6 93.85 97.05 100.7 100.1 99.9
02/12/2018 00:33:22 98.56 98.52 102.41 99.5 99 98 98.49 92.35 96.92 100.7 100.1 99.9
02/12/2018 00:33:23 102.17 101.65 102.2 99.6 99 98 101.55 94.9 96.62 100.7 100.1 99.9
02/12/2018 00:33:24 102.58 102.97 102.97 99.6 99 98 101.76 96.01 96.62 100.7 100.1 99.9
02/12/2018 00:33:25 93.57 101.53 102.97 99.6 99 98 94.41 94.65 96.62 100.7 100.1 99.9
02/12/2018 00:33:26 99.89 100.19 102.97 99.6 99 98 101.16 94.68 96.62 100.7 100.1 99.9
02/12/2018 00:33:27 93.14 99.05 102.97 99.6 99 98 94.67 93.64 96.62 100.7 100.1 99.9
02/12/2018 00:33:28 97.18 97.48 102.97 99.6 99 98 100.15 93.12 96.62 100.7 100.1 99.9
02/12/2018 00:33:29 96.95 97.29 102.97 99.6 99 98 99.45 93.47 96.62 100.7 100.1 99.9
02/12/2018 00:33:30 96.46 96.96 102.97 99.6 99 98 100.07 93.95 96.62 100.7 100.1 99.9
02/12/2018 00:33:31 98.94 98.33 102.97 99.6 99 98 99.75 94.09 96.62 100.7 100.1 99.9
02/12/2018 00:33:32 97.25 98.58 102.97 99.5 99 98 100.87 94.7 96.62 100.7 100.1 99.9
02/12/2018 00:33:33 98.59 98.3 102.97 99.6 99 98 100.94 94.75 96.62 100.7 100.1 99.9
02/12/2018 00:33:34 94.06 98.07 102.97 99.5 99 98 97.87 94.44 96.62 100.7 100.1 99.9
02/12/2018 00:33:35 93.61 95.96 102.97 99.5 99 98 96.78 92.72 96.62 100.7 100.1 99.9
02/12/2018 00:33:36 94.14 94.99 102.97 99.5 99 98 95.75 91.53 96.62 100.7 100.1 99.9
02/12/2018 00:33:37 92.05 94.28 102.97 99.5 99 98 94.31 90.32 96.62 100.7 100.1 99.9
02/12/2018 00:33:38 93.48 94.06 102.97 99.5 99 98 94.92 89.55 96.62 100.7 100.1 99.9
02/12/2018 00:33:39 94.46 94.49 102.97 99.5 99 98 95.27 89.48 96.62 100.7 100.1 99.9
02/12/2018 00:33:40 95.05 95.48 102.97 99.5 99 98 96.29 90.38 96.62 100.7 100.1 99.9
02/12/2018 00:33:41 94.26 94.67 102.97 99.5 99 98 95.66 89.86 96.62 100.7 100.1 99.9
02/12/2018 00:33:42 92.75 94.25 102.97 99.5 99 98 93.97 89.32 96.62 100.6 100.1 99.9
02/12/2018 00:33:43 94.87 94.66 102.97 99.5 99 98 96.91 90.19 96.62 100.6 100.1 99.9
02/12/2018 00:33:44 96.39 96.13 102.97 99.4 99 98 97.25 91.18 96.62 100.6 100.1 99.9
02/12/2018 00:33:45 102.42 101.22 102.97 99.5 99 98 102.52 95.27 96.62 100.6 100.1 99.9
02/12/2018 00:33:46 101.23 101.65 102.97 99.5 99 98 100.91 95.47 96.62 100.6 100.1 99.9
02/12/2018 00:33:47 99.3 101 102.97 99.5 99 98 99.08 94.69 96.62 100.6 100.1 99.9
02/12/2018 00:33:48 103.12 102.42 102.97 99.5 99 98 103.06 96.05 96.62 100.6 100.1 99.9
02/12/2018 00:33:49 101.71 103.18 103.18 99.5 99 98 101.97 96.76 96.76 100.7 100.1 99.9
02/12/2018 00:33:50 102.22 102.27 103.18 99.5 99 98 102.12 95.91 96.76 100.7 100.1 99.9
02/12/2018 00:33:51 99.08 102.08 103.18 99.5 99 98 100.45 95.87 96.76 100.7 100.1 99.9
02/12/2018 00:33:52 97.58 100.32 103.18 99.5 99 98 98.94 94.86 96.76 100.7 100.1 99.9
02/12/2018 00:33:53 100.28 100.08 103.18 99.5 99 98 100.36 94.35 96.76 100.7 100.1 99.9
02/12/2018 00:33:54 102.5 102 103.18 99.5 99 98 101.78 95.26 96.76 100.7 100.1 99.9
02/12/2018 00:33:55 99.68 101.43 103.18 99.5 99 98 101.18 95.16 96.76 100.7 100.1 99.9
02/12/2018 00:33:56 100.23 100.58 103.18 99.5 99 98 100.37 95.15 96.76 100.7 100.1 100
02/12/2018 00:33:57 100.35 100.79 103.18 99.5 99 98 100.45 94.91 96.76 100.7 100.1 100
02/12/2018 00:33:58 101.72 101.77 103.18 99.5 99.1 98 101.71 95.57 96.76 100.7 100.1 100
02/12/2018 00:33:59 100.16 101.13 103.18 99.6 99.1 98 100.75 95.11 96.76 100.7 100.1 100
02/12/2018 00:34:00 98.92 100.51 103.18 99.6 99.1 98 99.93 94.72 96.76 100.7 100.1 100
02/12/2018 00:34:01 99.34 99.87 103.18 99.6 99.1 98 99.89 94.4 96.76 100.7 100.1 100
02/12/2018 00:34:02 98.11 99.45 103.18 99.5 99.1 98 99.1 93.82 96.76 100.7 100.1 100
02/12/2018 00:34:03 100.96 100.41 103.18 99.5 99.1 98 101.03 94.47 96.76 100.7 100.1 100
02/12/2018 00:34:04 98.74 100.42 103.18 99.5 99.1 98 98.8 94.44 96.76 100.7 100.1 100
02/12/2018 00:34:05 99.01 99.35 103.18 99.5 99.1 98 99.21 93.31 96.76 100.7 100.1 100
02/12/2018 00:34:06 101.18 100.9 103.18 99.6 99.1 98 101.34 94.75 96.76 100.7 100.1 100
02/12/2018 00:34:07 99.2 100.42 103.18 99.6 99.1 98 99.39 94.48 96.76 100.7 100.1 100
02/12/2018 00:34:08 99.34 99.96 103.18 99.6 99.1 98 99.88 93.93 96.76 100.7 100.1 100
02/12/2018 00:34:09 98.29 99.57 103.18 99.6 99.1 98 99.51 93.96 96.76 100.7 100.2 100
02/12/2018 00:34:10 96.73 98.56 103.18 99.6 99.1 98 98.99 93.32 96.76 100.7 100.2 100
02/12/2018 00:34:11 96.98 98.02 103.18 99.6 99.1 98 98.38 93.31 96.76 100.7 100.2 100
02/12/2018 00:34:12 97.74 97.74 103.18 99.6 99.1 98 99.21 92.95 96.76 100.7 100.2 100
02/12/2018 00:34:13 99.03 98.89 103.18 99.5 99.1 98 100.3 93.87 96.76 100.7 100.2 100
02/12/2018 00:34:14 95.84 98.33 103.18 99.5 99.1 98 99.48 94.08 96.76 100.7 100.2 100
02/12/2018 00:34:15 98.59 98.35 103.18 99.5 99.1 98 99.76 93.87 96.76 100.7 100.2 100
02/12/2018 00:34:16 96.59 97.86 103.18 99.5 99.1 98 97.22 93.23 96.76 100.7 100.2 100
02/12/2018 00:34:17 95.21 97.18 103.18 99.5 99.1 98 99.57 93.31 96.76 100.7 100.2 100
02/12/2018 00:34:18 95.08 95.85 103.18 99.5 99.1 98 97.45 93.44 96.76 100.7 100.2 100
02/12/2018 00:34:19 97.37 97.16 102.27 99.5 99.1 98 97.98 92.14 95.91 100.7 100.2 100
02/12/2018 00:34:20 95.73 96.98 102.08 99.5 99.1 98 96.2 91.87 95.87 100.7 100.1 100
02/12/2018 00:34:21 96.42 96.82 102 99.5 99.1 98 99.55 92.79 95.57 100.7 100.2 100
02/12/2018 00:34:22 95.17 96.07 102 99.5 99.1 98 96.89 92.81 95.57 100.7 100.1 100
02/12/2018 00:34:23 97.28 96.81 102 99.5 99.1 98 98.26 91.98 95.57 100.7 100.2 100
02/12/2018 00:34:24 97.27 97.28 101.77 99.4 99.1 98 98.57 92.28 95.57 100.6 100.2 100
02/12/2018 00:34:25 95.48 97.38 101.77 99.4 99.1 98 99.05 93.19 95.57 100.6 100.1 100
02/12/2018 00:34:26 97.1 97.1 101.77 99.4 99.1 98 97.69 92.63 95.57 100.6 100.1 100
02/12/2018 00:34:27 95.74 97.21 101.77 99.4 99.1 98 96.19 92.12 95.57 100.6 100.1 100
02/12/2018 00:34:28 99.19 98.75 101.13 99.4 99.1 98 99.56 93.01 95.11 100.6 100.1 100
02/12/2018 00:34:29 97.47 99.08 100.9 99.4 99.1 98 98.69 93.26 94.75 100.6 100.1 100
02/12/2018 00:34:30 97.99 98.09 100.9 99.4 99.1 98 98.66 92.75 94.75 100.6 100.1 100
02/12/2018 00:34:31 96.92 97.9 100.9 99.4 99.1 98 97.19 92.49 94.75 100.6 100.1 100
02/12/2018 00:34:32 97.76 97.83 100.9 99.4 99.1 98 99.19 92.85 94.75 100.6 100.1 100
02/12/2018 00:34:33 96.17 98.1 100.9 99.4 99.1 98 97.66 93.23 94.75 100.6 100.1 100
02/12/2018 00:34:34 94.88 96.65 100.9 99.4 99 98 96.17 91.8 94.75 100.6 100.1 100
02/12/2018 00:34:35 94.22 95.72 100.9 99.4 99 98 96.15 90.75 94.75 100.6 100.1 100
02/12/2018 00:34:36 96.97 96.37 100.42 99.3 99 98 98.86 92.06 94.48 100.6 100.1 100
02/12/2018 00:34:37 94.98 96.26 99.96 99.3 99 98 96.41 91.94 94.08 100.5 100.1 100
02/12/2018 00:34:38 96.03 96.07 99.57 99.3 99 98 97.78 91.64 94.08 100.5 100.1 100
02/12/2018 00:34:39 97.17 97.08 99.08 99.3 99 98 97.8 91.87 94.08 100.5 100.1 100
02/12/2018 00:34:40 97.69 97.42 99.08 99.3 99 98 99.12 92.53 94.08 100.5 100.1 100
02/12/2018 00:34:41 98.41 98.28 99.08 99.3 99 98 98.77 92.61 94.08 100.5 100.1 100
02/12/2018 00:34:42 97.64 98.64 99.08 99.3 99 98 98.36 92.94 94.08 100.5 100.1 100
02/12/2018 00:34:43 99.66 99.36 99.36 99.3 99 98 100.91 94.07 94.08 100.5 100.1 100
02/12/2018 00:34:44 97.18 98.66 99.36 99.3 99 98 98.19 93.73 94.07 100.5 100.1 100
02/12/2018 00:34:45 96.82 97.98 99.36 99.3 99 98 97.44 92.77 94.07 100.5 100.1 100
02/12/2018 00:34:46 96.2 97.58 99.36 99.3 99 98 96.56 92.11 94.07 100.5 100.1 100
02/12/2018 00:34:47 96.64 96.96 99.36 99.2 99 98 96.72 91.02 94.07 100.5 100.1 100
02/12/2018 00:34:48 99.77 99.02 99.36 99.2 99 98 99.37 92.57 94.07 100.4 100.1 100
02/12/2018 00:34:49 99.7 99.56 99.56 99.2 99 98 99.49 93.12 94.07 100.4 100.1 100
02/12/2018 00:34:50 97.78 99.62 99.62 99.2 99 98 98.11 93.2 94.07 100.4 100.1 100
02/12/2018 00:34:51 96.52 98.41 99.62 99.2 99 98 97.67 92.49 94.07 100.4 100.1 100
02/12/2018 00:34:52 96.62 97.27 99.62 99.2 99 98 97.19 91.71 94.07 100.4 100.1 100
02/12/2018 00:34:53 96.48 97.01 99.62 99.2 99 98 97.38 91.46 94.07 100.4 100.1 100
02/12/2018 00:34:54 96.88 97.05 99.62 99.2 99 98 98.31 91.98 94.07 100.4 100.1 100
02/12/2018 00:34:55 96.12 96.96 99.62 99.2 99 98 97.32 92.15 94.07 100.4 100.1 100
02/12/2018 00:34:56 102.81 102.13 102.13 99.2 99 98 101.62 94.92 94.92 100.4 100.1 100
02/12/2018 00:34:57 95.9 101.32 102.13 99.2 99 98 96.94 94.27 94.92 100.4 100.1 100
02/12/2018 00:34:58 101.77 101.5 102.13 99.2 99 98.1 100.86 94.27 94.92 100.4 100.1 100
02/12/2018 00:34:59 96.83 101.04 102.13 99.2 99 98.1 98.2 94.15 94.92 100.4 100.1 100
02/12/2018 00:35:00 95.99 98.84 102.13 99.2 99 98.1 96.23 92.82 94.92 100.4 100.1 100
02/12/2018 00:35:01 97.54 98.09 102.13 99.2 99 98.1 97.4 91.82 94.92 100.4 100.1 100
02/12/2018 00:35:02 95.44 97.61 102.13 99.2 99 98.1 97.06 91.4 94.92 100.4 100.1 100
02/12/2018 00:35:03 96.68 97 102.13 99.2 99 98.1 96.87 91.27 94.92 100.4 100.1 100
02/12/2018 00:35:04 95.77 96.52 102.13 99.2 99 98.1 96.13 90.78 94.92 100.4 100.1 100
02/12/2018 00:35:05 100.07 100.03 102.13 99.2 99 98.1 99.47 93.05 94.92 100.4 100.1 100
02/12/2018 00:35:06 95.17 98.52 102.13 99.2 99 98.1 96.98 92.11 94.92 100.4 100.1 100
02/12/2018 00:35:07 97.75 97.65 102.13 99.2 99 98.1 97.85 91.71 94.92 100.3 100.1 100
02/12/2018 00:35:08 98.01 98.06 102.13 99.2 99 98.1 97.91 91.88 94.92 100.3 100.1 100
02/12/2018 00:35:09 95.71 98.15 102.13 99.2 99 98.1 96.77 91.92 94.92 100.3 100.1 100
02/12/2018 00:35:10 97.55 97.31 102.13 99.1 99 98.1 98.12 91.74 94.92 100.3 100.1 100
02/12/2018 00:35:11 97.11 97.56 102.13 99.1 99 98.1 97.03 91.75 94.92 100.3 100.1 100
02/12/2018 00:35:12 98.37 98.31 102.13 99.1 99 98.1 98.15 92.07 94.92 100.3 100.1 100
02/12/2018 00:35:13 93.74 97.9 102.13 99.1 99 98.1 94.67 91.62 94.92 100.2 100.1 100
02/12/2018 00:35:14 94.66 95.7 102.13 99.1 99 98.1 95.62 90 94.92 100.2 100.1 100
02/12/2018 00:35:15 97.42 97.01 102.13 99.1 99 98.1 98.1 91.46 94.92 100.2 100.1 100
02/12/2018 00:35:16 93.78 96.62 102.13 99.1 99 98.1 95.13 91.12 94.92 100.2 100.1 100
02/12/2018 00:35:17 93.76 95.25 102.13 99.1 99 98.1 96.88 90.74 94.92 100.2 100.1 100
02/12/2018 00:35:18 97 96.87 102.13 99.1 99 98.1 100.69 94.19 94.92 100.2 100.1 100
02/12/2018 00:35:19 95.8 96.97 102.13 99.1 99 98.1 97.02 93.36 94.92 100.2 100.1 100
02/12/2018 00:35:20 94.89 95.46 102.13 99.1 99 98.1 96.18 91.53 94.92 100.2 100.1 100
02/12/2018 00:35:21 96.41 96.16 102.13 99.1 99 98.1 97.67 91.33 94.92 100.2 100.1 100
02/12/2018 00:35:22 98.72 98.32 102.13 99 99 98.1 99.31 92.71 94.92 100.2 100.1 100
02/12/2018 00:35:23 97.56 98.02 102.13 99 99 98.1 98.6 92.75 94.92 100.2 100.1 100
02/12/2018 00:35:24 95.95 97.79 102.13 99 99 98.1 98.57 92.8 94.92 100.1 100.1 100
02/12/2018 00:35:25 96.12 96.91 102.13 99 99 98.1 97.96 92.79 94.92 100.1 100.1 100
02/12/2018 00:35:26 97.3 97.06 101.5 99 99 98.1 98.55 92.25 94.27 100.1 100.1 100
02/12/2018 00:35:27 98.14 97.83 101.5 99 99 98.1 99.58 93.07 94.27 100.1 100.1 100
02/12/2018 00:35:28 96.14 97.6 101.04 99 99 98.1 99 93.24 94.19 100.1 100.1 100
02/12/2018 00:35:29 97.06 97.21 100.03 99 99 98.1 98.64 93.07 94.19 100.1 100.1 100
02/12/2018 00:35:30 95.1 97.18 100.03 99 99 98.1 96.02 92.67 94.19 100.1 100.1 100
02/12/2018 00:35:31 96.05 96.46 100.03 99 99 98.1 98.91 92.63 94.19 100.1 100.1 100
02/12/2018 00:35:32 94.37 96.03 100.03 99 99 98.1 98.3 93.39 94.19 100.1 100.1 100
02/12/2018 00:35:33 99.01 98.1 100.03 99 99 98.1 99.06 92.64 94.19 100.1 100.1 100
02/12/2018 00:35:34 98.85 99.08 100.03 99 99 98.1 99.34 93.51 94.19 100.1 100.1 100
02/12/2018 00:35:35 99.52 99.69 99.69 99 99 98.1 100.74 94.05 94.19 100.1 100.1 100
02/12/2018 00:35:36 97.44 99.5 99.69 99 99 98.1 98.72 94.47 94.47 100.1 100.1 100
02/12/2018 00:35:37 99.87 99.32 99.69 99 99 98.1 100.55 94.03 94.47 100.1 100.1 100
02/12/2018 00:35:38 97.42 99.39 99.69 99 99 98.1 98.73 94.08 94.47 100.1 100.1 100
02/12/2018 00:35:39 97.17 98.1 99.69 99 99 98.1 99.84 93.7 94.47 100.1 100.1 100
02/12/2018 00:35:40 97.72 97.9 99.69 99 99 98.1 98.18 93.39 94.47 100.1 100.1 100
02/12/2018 00:35:41 99.06 99.14 99.69 99 99 98.1 99.18 93.67 94.47 100.1 100.1 100
02/12/2018 00:35:42 97.33 98.47 99.69 99 99 98.1 98.06 92.84 94.47 100.1 100.1 100
02/12/2018 00:35:43 97.56 98.36 99.69 99 99 98.1 98.89 93.11 94.47 100.1 100.1 100
02/12/2018 00:35:44 101.08 100.64 100.64 99 99 98.1 100.89 94.36 94.47 100.1 100.1 100
02/12/2018 00:35:45 98.41 100.81 100.81 99 99 98.1 98.38 94.5 94.5 100.1 100.1 100
02/12/2018 00:35:46 100.47 100.24 100.81 99 99 98.1 101.19 94.65 94.65 100.1 100.1 100
02/12/2018 00:35:47 96.97 100.31 100.81 99 99 98.1 97.96 94.83 94.83 100.1 100.1 100
02/12/2018 00:35:48 95.2 98.26 100.81 99 99 98.1 96.37 92.83 94.83 100.1 100.1 100
02/12/2018 00:35:49 95.19 96.61 100.81 99 99 98.1 96.97 91.31 94.83 100.1 100.1 100
02/12/2018 00:35:50 95.42 96.29 100.81 99 99 98.1 98.33 91.84 94.83 100.1 100.1 100
02/12/2018 00:35:51 96.55 96.29 100.81 99 99 98.1 97.31 91.72 94.83 100.1 100.1 100
02/12/2018 00:35:52 95.02 96.68 100.81 99 99 98.1 97.34 91.62 94.83 100.1 100.1 100
02/12/2018 00:35:53 96.83 96.54 100.81 99 99 98.1 97.76 91.59 94.83 100.1 100.1 100
02/12/2018 00:35:54 96.28 96.76 100.81 98.9 99 98.1 98.66 92.56 94.83 100 100.1 100
02/12/2018 00:35:55 96.18 96.48 100.81 98.9 99 98.1 97.45 91.84 94.83 100 100.1 100
02/12/2018 00:35:56 96.22 96.76 100.81 98.9 99 98.1 97.96 92.17 94.83 100 100.1 100
02/12/2018 00:35:57 95.77 96.52 100.81 98.9 99 98.1 99.09 92.78 94.83 100 100.1 100
02/12/2018 00:35:58 95.04 96.15 100.81 98.9 99 98.1 96.39 92.43 94.83 100 100.1 100
02/12/2018 00:35:59 91.73 95.08 100.81 98.9 99 98.1 94.07 90.96 94.83 100 100 100
02/12/2018 00:36:00 94.13 93.87 100.81 98.8 99 98.1 95.22 89.36 94.83 99.9 100 100
02/12/2018 00:36:01 96.45 95.82 100.81 98.8 99 98.1 96.82 90.35 94.83 99.9 100 100
02/12/2018 00:36:02 96.92 96.65 100.81 98.8 99 98.1 97.42 90.98 94.83 99.9 100 100
02/12/2018 00:36:03 95.83 96.77 100.81 98.8 99 98.1 96.68 91.23 94.83 99.9 100 100
02/12/2018 00:36:04 96.93 96.85 100.81 98.8 99 98.1 97.64 91.33 94.83 99.9 100 100
02/12/2018 00:36:05 98.01 98.03 100.81 98.8 99 98.1 98.99 92.67 94.83 99.9 100 100
02/12/2018 00:36:06 100.95 100.48 100.81 98.7 99 98.1 99.99 93.54 94.83 99.8 100 100
02/12/2018 00:36:07 98.27 99.62 100.81 98.7 99 98.1 98.19 93.05 94.83 99.8 100 100
02/12/2018 00:36:08 101.83 100.96 100.96 98.7 99 98.1 101.84 94.78 94.83 99.8 100 100
02/12/2018 00:36:09 98.82 101.11 101.11 98.7 99 98.1 99.13 94.94 94.94 99.8 100.1 100
02/12/2018 00:36:10 97.84 99.65 101.11 98.7 99 98.1 98.39 93.61 94.94 99.8 100.1 100
02/12/2018 00:36:11 100.6 100.37 101.11 98.7 99 98.1 100.8 94.41 94.94 99.8 100.1 100
02/12/2018 00:36:12 100.6 100.72 101.11 98.7 99 98.1 101.36 95 95 99.8 100.1 100
02/12/2018 00:36:13 96.46 100.17 101.11 98.7 99 98.1 97.65 94.55 95 99.8 100.1 100
02/12/2018 00:36:14 94.73 97.83 101.11 98.7 99 98.1 95.59 92.61 95 99.8 100.1 100
02/12/2018 00:36:15 93.84 96.38 101.11 98.7 99 98.1 94.25 90.97 95 99.8 100.1 100
02/12/2018 00:36:16 93.06 94.74 101.11 98.7 99 98.1 93.12 89.19 95 99.8 100 100
02/12/2018 00:36:17 95.93 95.63 101.11 98.7 99 98.1 96.17 89.63 95 99.7 100 100
02/12/2018 00:36:18 96.27 96.06 101.11 98.7 99 98.1 96.52 90.01 95 99.7 100 100
02/12/2018 00:36:19 94.17 96.08 101.11 98.7 99 98.1 94.53 90.19 95 99.7 100 100
02/12/2018 00:36:20 95.01 95.1 101.11 98.7 99 98.1 95.86 89.56 95 99.7 100 100
02/12/2018 00:36:21 96.43 96.33 101.11 98.7 99 98.1 96.91 90.6 95 99.7 100 100
02/12/2018 00:36:22 97.27 97.09 101.11 98.7 99 98.1 97.14 90.96 95 99.7 100 100
02/12/2018 00:36:23 94.13 97.03 101.11 98.7 99 98.1 94.51 90.88 95 99.7 100 100
02/12/2018 00:36:24 96.78 96.74 101.11 98.7 99 98.1 97.01 90.66 95 99.7 100 100
02/12/2018 00:36:25 99.72 99.08 101.11 98.7 99 98.1 99.79 93.04 95 99.7 100 100
02/12/2018 00:36:26 101.03 100.63 101.11 98.7 99 98.1 101.57 94.85 95 99.7 100 100
02/12/2018 00:36:27 96.68 100.28 101.11 98.7 99 98.1 97.29 94.51 95 99.7 100 100
02/12/2018 00:36:28 93.32 98.16 101.11 98.7 99 98.1 94.36 92.52 95 99.7 100 100
02/12/2018 00:36:29 96.84 96.97 101.11 98.7 99 98.1 97.18 91.2 95 99.7 100 100
02/12/2018 00:36:30 93.63 96.82 101.11 98.7 99 98.1 94.01 91.07 95 99.6 100 100
02/12/2018 00:36:31 85.19 94.99 101.11 98.6 99 98.1 88.05 89.2 95 99.6 100 100
02/12/2018 00:36:32 91.89 92.2 101.11 98.6 99 98.1 93.94 87.76 95 99.6 100 100
02/12/2018 00:36:33 97.08 96.06 101.11 98.6 99 98.1 98.42 91.23 95 99.6 100 100
02/12/2018 00:36:34 96.23 96.39 101.11 98.6 98.9 98.1 97.01 91.15 95 99.6 100 100
02/12/2018 00:36:35 99.78 99.14 101.11 98.6 98.9 98.1 99.13 92.48 95 99.6 100 100
02/12/2018 00:36:36 98.89 99.23 101.11 98.6 99 98.1 98.58 92.7 95 99.5 100 100
02/12/2018 00:36:37 96.92 98.63 101.11 98.5 99 98.1 97.86 92.19 95 99.5 100 100
02/12/2018 00:36:38 97.81 98.92 101.11 98.5 99 98.1 97.95 92.81 95 99.5 100 100
02/12/2018 00:36:39 93.09 97.27 100.72 98.5 99 98.1 94.39 91.49 95 99.5 100 100
02/12/2018 00:36:40 90.97 95.2 100.72 98.5 99 98.1 94.1 89.77 95 99.5 100 100
02/12/2018 00:36:41 97.42 96.52 100.72 98.5 99 98.1 98.74 91.76 95 99.5 100 100
02/12/2018 00:36:42 95.87 96.46 100.63 98.5 99 98.1 97.89 91.93 94.85 99.5 100 100
02/12/2018 00:36:43 94.49 96.15 100.63 98.5 99 98.1 95.98 91.64 94.85 99.4 100 100
02/12/2018 00:36:44 93.91 95.22 100.63 98.5 98.9 98.1 95.31 90.57 94.85 99.4 100 100
02/12/2018 00:36:45 98.37 97.82 100.63 98.4 99 98.1 98.68 92.04 94.85 99.4 100 100
02/12/2018 00:36:46 100.12 99.64 100.63 98.5 99 98.1 100.31 93.65 94.85 99.4 100 100
02/12/2018 00:36:47 100.44 100.54 100.63 98.5 99 98.1 100.5 94.41 94.85 99.4 100 100
02/12/2018 00:36:48 97.76 100.17 100.63 98.5 99 98.1 98.28 94.06 94.85 99.4 100 100
02/12/2018 00:36:49 95.83 98.93 100.63 98.5 99 98.1 97.52 93.06 94.85 99.4 100 100
02/12/2018 00:36:50 97.56 98.37 100.63 98.5 98.9 98.1 98.39 92.72 94.85 99.4 100 100
02/12/2018 00:36:51 98.28 98.33 100.63 98.5 98.9 98.1 98.34 92.53 94.85 99.4 100 100
02/12/2018 00:36:52 101.09 100.76 100.76 98.5 98.9 98.1 101.39 94.76 94.85 99.4 100 100
02/12/2018 00:36:53 97.65 100.95 100.95 98.5 98.9 98.1 98.43 94.86 94.86 99.4 100 100
02/12/2018 00:36:54 103.26 102.22 102.22 98.5 99 98.1 102.9 95.84 95.84 99.4 100 100
02/12/2018 00:36:55 103.43 103.18 103.18 98.5 99 98.1 103.2 96.78 96.78 99.4 100 100
02/12/2018 00:36:56 101.39 102.9 103.18 98.5 99 98.1 101.41 96.48 96.78 99.4 100 100
02/12/2018 00:36:57 99.02 101.91 103.18 98.5 99 98.1 99.21 95.64 96.78 99.4 100 100
02/12/2018 00:36:58 99.07 100.41 103.18 98.5 99 98.1 99.22 94.26 96.78 99.4 100 100
02/12/2018 00:36:59 98.07 99.77 103.18 98.5 99 98.1 99.18 93.74 96.78 99.4 100 100
02/12/2018 00:37:00 99.93 99.92 103.18 98.5 99 98.1 100.35 94.21 96.78 99.4 100 100
02/12/2018 00:37:01 97.59 99.8 103.18 98.5 99 98.1 98.41 93.86 96.78 99.4 100 100
02/12/2018 00:37:02 100.14 99.69 103.18 98.5 99 98.1 100.5 93.96 96.78 99.4 100 100
02/12/2018 00:37:03 95.06 99.29 103.18 98.5 99 98.1 96.93 93.74 96.78 99.4 100 100
02/12/2018 00:37:04 98.26 98.03 103.18 98.5 99 98.1 98.8 92.61 96.78 99.4 100 100
02/12/2018 00:37:05 94.19 97.78 103.18 98.5 99 98.1 95.95 92.36 96.78 99.4 100 100
02/12/2018 00:37:06 97.9 97.68 103.18 98.5 99 98.1 98.6 92.1 96.78 99.4 100 100
02/12/2018 00:37:07 102.23 101.28 103.18 98.5 99 98.1 102.41 95.32 96.78 99.4 100 100
02/12/2018 00:37:08 97.2 101.1 103.18 98.5 99 98.1 97.98 95.16 96.78 99.4 100 100
02/12/2018 00:37:09 95.88 99.06 103.18 98.5 99 98.1 97.11 93.34 96.78 99.4 100 100
02/12/2018 00:37:10 99.71 99.11 103.18 98.5 99 98.1 100.47 93.64 96.78 99.4 100 100
02/12/2018 00:37:11 99.33 99.3 103.18 98.5 99 98.1 100.44 94.07 96.78 99.4 100 100
02/12/2018 00:37:12 99.07 99.58 103.18 98.5 99 98.1 99.88 94.17 96.78 99.3 100 100
02/12/2018 00:37:13 97.1 99.08 103.18 98.5 99 98.1 98.57 93.83 96.78 99.3 100 100
02/12/2018 00:37:14 99.86 99.51 103.18 98.5 99 98.1 100.7 94.22 96.78 99.3 100 100
02/12/2018 00:37:15 98.69 99.25 103.18 98.4 99 98.1 99.36 93.88 96.78 99.3 100 100
02/12/2018 00:37:16 98.9 99.18 103.18 98.4 99 98.1 100.28 93.88 96.78 99.3 100 100
02/12/2018 00:37:17 96.42 99 103.18 98.4 99 98.1 98.58 93.96 96.78 99.3 100 100
02/12/2018 00:37:18 95.16 97.37 103.18 98.4 99 98.1 96.67 92.94 96.78 99.3 100 100
02/12/2018 00:37:19 98.38 98.09 103.18 98.4 99 98.1 99.69 93.28 96.78 99.3 100 100
02/12/2018 00:37:20 98.46 98.71 103.18 98.4 99 98.1 99.76 93.94 96.78 99.3 100 100
02/12/2018 00:37:21 99.46 99.45 103.18 98.4 99 98.1 100.25 93.99 96.78 99.3 100 100
02/12/2018 00:37:22 96.71 99.59 103.18 98.4 99 98.1 98.91 94.12 96.78 99.2 100 100
02/12/2018 00:37:23 99.79 99.32 103.18 98.4 99 98.1 100.87 94.27 96.78 99.2 100 100
02/12/2018 00:37:24 96.72 99.55 103.18 98.4 99 98.1 98.03 94.42 96.78 99.2 100 100
02/12/2018 00:37:25 97.12 97.59 102.9 98.4 99 98.1 99.22 93.14 96.48 99.2 100 100
02/12/2018 00:37:26 98.48 98.48 101.91 98.3 99 98.1 100.02 93.79 95.64 99.2 100 100
02/12/2018 00:37:27 96.02 98.32 101.28 98.3 99 98.1 98.62 93.66 95.32 99.2 100 100
02/12/2018 00:37:28 98.52 98.12 101.28 98.3 99 98.1 99.62 93.45 95.32 99.2 100 100
02/12/2018 00:37:29 97.89 98.14 101.28 98.3 98.9 98.1 99.78 93.63 95.32 99.2 100 100
02/12/2018 00:37:30 98.8 98.76 101.28 98.3 98.9 98.1 100.72 94.24 95.32 99.2 100 100
02/12/2018 00:37:31 99.98 99.85 101.28 98.3 98.9 98.1 100.6 94.58 95.32 99.2 100 100
02/12/2018 00:37:32 96.6 99.82 101.28 98.3 98.9 98.1 98.7 94.53 95.32 99.2 100 100
02/12/2018 00:37:33 99.32 98.92 101.28 98.3 98.9 98.1 99.73 93.55 95.32 99.2 100 100
02/12/2018 00:37:34 98.63 99.52 101.28 98.3 98.9 98.1 100.07 94.29 95.32 99.2 100 100
02/12/2018 00:37:35 97.06 98.32 101.28 98.3 98.9 98.1 98.61 93.37 95.32 99.2 100 100
02/12/2018 00:37:36 98.01 98.26 101.28 98.3 98.9 98.1 99.63 93.44 95.32 99.2 100 100
02/12/2018 00:37:37 95.89 97.75 101.1 98.3 98.9 98.1 99.24 93.47 95.16 99.2 100 100
02/12/2018 00:37:38 95.65 97.06 99.85 98.3 98.9 98.1 98.35 93 94.58 99.2 100 100
02/12/2018 00:37:39 96.42 96.72 99.85 98.3 98.9 98.1 98.41 92.75 94.58 99.2 100 100
02/12/2018 00:37:40 97.48 97.37 99.85 98.3 98.9 98.1 99.2 92.93 94.58 99.2 100 100
02/12/2018 00:37:41 98.73 98.43 99.85 98.3 99 98.1 100.39 93.97 94.58 99.2 100 100
02/12/2018 00:37:42 96.05 98.36 99.85 98.3 98.9 98.1 98.14 93.84 94.58 99.2 100 100
02/12/2018 00:37:43 100.28 99.87 99.87 98.3 98.9 98.1 101.19 94.65 94.65 99.2 100 100
02/12/2018 00:37:44 100.43 100.23 100.23 98.3 99 98.1 101.28 94.94 94.94 99.2 100 100
02/12/2018 00:37:45 99.93 100.41 100.41 98.3 99 98.1 100.44 95.02 95.02 99.2 100 100
02/12/2018 00:37:46 98.9 100.04 100.41 98.3 99 98.1 99.93 94.55 95.02 99.2 100 100
02/12/2018 00:37:47 98.33 99.59 100.41 98.3 99 98.1 99.5 94.12 95.02 99.2 100 100
02/12/2018 00:37:48 96.84 98.55 100.41 98.3 99 98.1 98.21 93.37 95.02 99.1 100 100
02/12/2018 00:37:49 103.13 102.3 102.3 98.2 99 98.1 102.28 95.45 95.45 99.1 100 100
02/12/2018 00:37:50 96.81 101.95 102.3 98.2 99 98.1 98.17 95.22 95.45 99.1 100 100
02/12/2018 00:37:51 95.67 99.36 102.3 98.2 99 98.1 97.74 93.36 95.45 99 100 100
02/12/2018 00:37:52 97.49 97.94 102.3 98.2 99 98.1 98.46 92.84 95.45 99 100 100
02/12/2018 00:37:53 96.08 97.49 102.3 98.1 99 98.1 97.72 92.34 95.45 99 100 100
02/12/2018 00:37:54 96.8 96.77 102.3 98.1 99 98.1 97.98 91.85 95.45 99 100 100
02/12/2018 00:37:55 97.55 97.49 102.3 98.1 99 98.1 99.99 93.26 95.45 99 100 100
02/12/2018 00:37:56 97.63 97.57 102.3 98.1 99 98.1 99.82 93.53 95.45 99 100 100
02/12/2018 00:37:57 96.6 97.51 102.3 98.1 99 98.1 98.41 93.59 95.45 99 100 100
02/12/2018 00:37:58 97.94 97.87 102.3 98.1 99 98.1 99.7 93.34 95.45 99 100 100
02/12/2018 00:37:59 94.86 97.46 102.3 98.1 99 98.1 97.75 93.05 95.45 99 100 100
02/12/2018 00:38:00 97.47 97.15 102.3 98.1 98.9 98.1 98.64 92.56 95.45 99 100 100
02/12/2018 00:38:01 99.14 98.6 102.3 98.1 98.9 98.1 100.59 93.85 95.45 99 100 100
02/12/2018 00:38:02 96.91 98.6 102.3 98.1 98.9 98.1 98.45 93.83 95.45 99 100 100
02/12/2018 00:38:03 98.62 98.52 102.3 98.1 99 98.1 99.17 93.17 95.45 99 100 100
02/12/2018 00:38:04 96.92 98.66 102.3 98.1 99 98.1 98.31 93.26 95.45 99 100 100
02/12/2018 00:38:05 97.6 97.72 102.3 98.1 99 98.1 99.45 93.04 95.45 99 100 100
02/12/2018 00:38:06 98.66 98.51 102.3 98.1 99 98.1 100.12 93.79 95.45 99 100 100
02/12/2018 00:38:07 98.54 98.79 102.3 98.1 99 98.1 99.35 93.81 95.45 99 100 100
02/12/2018 00:38:08 97.81 98.41 102.3 98.1 99 98.1 99.09 93.28 95.45 99 100 100
02/12/2018 00:38:09 94.78 98.08 102.3 98.1 99 98.1 97 93.06 95.45 99 100 100
02/12/2018 00:38:10 97.97 97.62 102.3 98.1 99 98.1 100.66 93.93 95.45 99 100 100
02/12/2018 00:38:11 97 97.65 102.3 98.1 99 98.1 99.5 94.19 95.45 99 100 100
02/12/2018 00:38:12 97.91 97.78 102.3 98.1 99 98.1 99.14 93.4 95.45 99 100 100
02/12/2018 00:38:13 98.45 98.21 102.3 98.1 99 98.1 99.59 93.38 95.45 99 100 100
02/12/2018 00:38:14 94.24 98.39 102.3 98.1 99 98.1 96.78 93.46 95.45 99 100 100
02/12/2018 00:38:15 98.19 97.54 102.3 98.1 99 98.1 99.38 92.76 95.45 99 100 100
02/12/2018 00:38:16 97.1 97.48 102.3 98.1 99 98.1 99.19 93.03 95.45 98.9 100 100
02/12/2018 00:38:17 96.4 97.53 102.3 98 99 98.1 97.51 92.9 95.45 98.9 100 100
02/12/2018 00:38:18 98.01 97.58 102.3 98 99 98.1 99.04 92.47 95.45 98.9 100 100
02/12/2018 00:38:19 96.08 97.69 101.95 98 99 98.1 97.15 92.47 95.22 98.9 100 100
02/12/2018 00:38:20 98.4 97.88 99.36 98 99 98.1 101.08 94.03 94.19 98.9 100 100
02/12/2018 00:38:21 94.66 97.64 98.79 98 99 98.1 97.2 93.91 94.19 98.9 100 100
02/12/2018 00:38:22 98.26 97.72 98.79 98 99 98.1 99.29 92.9 94.19 98.9 100 100
02/12/2018 00:38:23 97.88 97.89 98.79 98 99 98.1 99.03 92.89 94.19 98.9 100 100
02/12/2018 00:38:24 95.97 97.86 98.79 97.9 99 98.1 97.96 93.04 94.19 98.9 100 100
02/12/2018 00:38:25 94.77 96.61 98.79 98 99 98.1 97.59 92.13 94.19 98.9 100 100
02/12/2018 00:38:26 101.36 100.52 100.52 98 99 98.1 102.25 95.41 95.41 98.9 100 100
02/12/2018 00:38:27 95.91 99.4 100.52 98 99 98.1 98.34 94.32 95.41 98.9 100 100
02/12/2018 00:38:28 95.95 97.69 100.52 98 99 98.1 98.52 93.28 95.41 98.9 100 100
02/12/2018 00:38:29 97.91 97.54 100.52 98 99 98.1 101.03 94.29 95.41 98.9 100 100
02/12/2018 00:38:30 97.51 98.1 100.52 98 98.9 98.1 99.44 94.15 95.41 98.9 100 100
02/12/2018 00:38:31 97.32 97.81 100.52 98 98.9 98.1 99.48 93.78 95.41 98.9 100 100
02/12/2018 00:38:32 95.8 97.25 100.52 98 98.9 98.1 98.27 93.34 95.41 98.9 100 100
02/12/2018 00:38:33 95.76 96.51 100.52 97.9 98.9 98.1 97.57 92.57 95.41 98.9 100 100
02/12/2018 00:38:34 95.2 96.49 100.52 98 98.9 98.1 97.42 92.13 95.41 98.9 100 100
02/12/2018 00:38:35 97.43 96.83 100.52 98 98.9 98.1 99.63 92.83 95.41 98.9 100 100
02/12/2018 00:38:36 96.08 97.22 100.52 98 98.9 98.1 98.18 93.03 95.41 98.9 100 100
02/12/2018 00:38:37 97.07 97.22 100.52 98 98.9 98.1 98.47 92.71 95.41 98.9 100 100
02/12/2018 00:38:38 93.72 96.49 100.52 98 98.9 98.1 96.67 92.12 95.41 98.9 100 100
02/12/2018 00:38:39 95.75 95.84 100.52 98 98.9 98.1 97.95 91.68 95.41 98.9 100 100
02/12/2018 00:38:40 97.29 96.9 100.52 98 98.9 98.1 98.79 92.28 95.41 98.9 100 100
02/12/2018 00:38:41 97.97 97.74 100.52 98 98.9 98.1 99.55 93.11 95.41 98.9 100 100
02/12/2018 00:38:42 94.32 97.39 100.52 98 98.9 98.1 96.63 92.85 95.41 98.9 100 100
02/12/2018 00:38:43 95.09 95.94 100.52 98 98.9 98.1 96.81 91.59 95.41 98.9 100 100
02/12/2018 00:38:44 98.05 97.56 100.52 98 98.9 98.1 99.23 92.65 95.41 98.9 100 100
02/12/2018 00:38:45 97.98 97.92 100.52 98 98.9 98.1 99.25 92.97 95.41 98.9 100 100
02/12/2018 00:38:46 98.25 98.27 100.52 98 98.9 98.1 99.48 93.36 95.41 98.9 100 100
02/12/2018 00:38:47 100.92 100.19 100.52 98 98.9 98.1 101.19 94.53 95.41 98.9 100 100
02/12/2018 00:38:48 99.79 100.42 100.52 97.9 98.9 98.1 101.23 94.87 95.41 98.9 100 100
02/12/2018 00:38:49 101.12 100.9 100.9 97.9 98.9 98.1 101.58 95.39 95.41 98.9 100 100
02/12/2018 00:38:50 99.28 100.77 100.9 97.9 98.9 98.1 100.16 95.3 95.41 98.9 100 100
02/12/2018 00:38:51 95.9 99.77 100.9 97.9 98.9 98.1 97.24 94.38 95.41 98.9 100 100
02/12/2018 00:38:52 99.17 99.15 100.9 97.9 98.9 98.1 100 93.83 95.41 98.9 100 100
02/12/2018 00:38:53 99.28 99.71 100.9 97.9 98.9 98.1 100.52 94.42 95.41 98.9 100 100
02/12/2018 00:38:54 97.37 99.08 100.9 97.9 98.9 98.1 98.72 94.08 95.41 98.9 100 100
02/12/2018 00:38:55 99.3 99.1 100.9 97.9 98.9 98.1 100.58 94.12 95.41 98.9 100 100
02/12/2018 00:38:56 100.14 99.91 100.9 97.9 98.9 98.1 101.31 94.86 95.39 98.9 100 100
02/12/2018 00:38:57 98.99 99.63 100.9 97.9 98.9 98.1 99.78 94.63 95.39 98.9 100 100
02/12/2018 00:38:58 96.98 99.48 100.9 97.8 98.9 98.1 98.21 94.18 95.39 98.9 100 100
02/12/2018 00:38:59 99.48 99.41 100.9 97.8 98.9 98.1 100.01 93.88 95.39 98.9 100 100
02/12/2018 00:39:00 98.7 99.43 100.9 97.8 98.9 98.1 99.68 93.96 95.39 98.8 100 100
02/12/2018 00:39:01 98.73 99.23 100.9 97.8 98.9 98.1 99.78 93.77 95.39 98.8 100 100
02/12/2018 00:39:02 95.22 98.99 100.9 97.8 98.9 98.1 96.81 93.78 95.39 98.8 100 100
02/12/2018 00:39:03 95.45 96.98 100.9 97.8 98.9 98.1 97.63 92.09 95.39 98.8 100 100
02/12/2018 00:39:04 100.08 99.75 100.9 97.8 98.9 98.1 100.54 94.12 95.39 98.8 100 100
02/12/2018 00:39:05 97.01 99.44 100.9 97.8 98.9 98.1 98.69 93.93 95.39 98.8 100 100
02/12/2018 00:39:06 95.98 98.27 100.9 97.8 98.9 98.1 98.15 93.13 95.39 98.8 100 100
02/12/2018 00:39:07 99.44 99.34 100.9 97.8 98.9 98.1 99.71 93.76 95.39 98.8 100 100
02/12/2018 00:39:08 92.57 98.64 100.9 97.8 98.9 98.1 95.75 93.15 95.39 98.8 100 100
02/12/2018 00:39:09 95.77 96.03 100.9 97.8 98.9 98.1 97.86 91.67 95.39 98.8 100 100
02/12/2018 00:39:10 98.09 97.58 100.9 97.8 98.9 98.1 99.33 92.78 95.39 98.8 100 100
02/12/2018 00:39:11 97.06 97.9 100.9 97.8 98.9 98.1 98.95 93 95.39 98.8 100 100
02/12/2018 00:39:12 94.37 97.07 100.9 97.8 98.9 98.1 96.72 92.66 95.39 98.8 99.9 100
02/12/2018 00:39:13 95.71 96.19 100.9 97.7 98.9 98.1 97.7 92.02 95.39 98.8 99.9 100
02/12/2018 00:39:14 94.49 95.58 100.9 97.7 98.9 98.1 97.32 91.54 95.39 98.8 99.9 100
02/12/2018 00:39:15 97.72 97.34 100.9 97.7 98.9 98.1 99.01 92.78 95.39 98.8 99.9 100
02/12/2018 00:39:16 95.67 96.99 100.9 97.7 98.9 98.1 102.49 95.96 95.96 98.8 100 100
02/12/2018 00:39:17 96.78 97.06 100.9 97.7 98.9 98.1 98.07 94.81 95.96 98.8 100 100
02/12/2018 00:39:18 99.15 99.13 100.9 97.8 98.9 98.1 100.12 94.34 95.96 98.8 100 100
02/12/2018 00:39:19 99.24 99.6 100.77 97.8 98.9 98.1 99.86 94.17 95.96 98.8 100 100
02/12/2018 00:39:20 98.24 98.97 99.91 97.8 98.9 98.1 99.41 93.85 95.96 98.8 99.9 100
02/12/2018 00:39:21 96.78 98.34 99.91 97.8 98.9 98.1 98.59 93.29 95.96 98.8 99.9 100
02/12/2018 00:39:22 97.96 98.25 99.91 97.8 98.9 98.1 99 93.09 95.96 98.8 99.9 100
02/12/2018 00:39:23 101.46 100.68 100.68 97.8 98.9 98.1 101.62 94.79 95.96 98.8 100 100
02/12/2018 00:39:24 102.06 101.6 101.6 97.8 98.9 98.1 102.63 95.87 95.96 98.9 100 100
02/12/2018 00:39:25 100.83 101.58 101.6 97.8 98.9 98.1 101.68 95.99 95.99 98.9 100 100
02/12/2018 00:39:26 100.91 101.92 101.92 97.9 98.9 98.1 101.76 96.41 96.41 98.9 100 100
02/12/2018 00:39:27 97.58 100.79 101.92 97.9 98.9 98.1 98.73 95.39 96.41 98.9 100 100
02/12/2018 00:39:28 96.47 98.86 101.92 97.9 98.9 98.1 97.65 93.73 96.41 98.9 100 100
02/12/2018 00:39:29 94.32 97.61 101.92 97.8 98.9 98.1 96.74 92.52 96.41 98.9 100 100
02/12/2018 00:39:30 94.68 95.8 101.92 97.8 98.9 98.1 96.56 91.41 96.41 98.9 99.9 100
02/12/2018 00:39:31 98.02 97.29 101.92 97.8 98.9 98.1 99.3 92.6 96.41 98.9 99.9 100
02/12/2018 00:39:32 99.73 99.27 101.92 97.9 98.9 98.1 100.2 93.74 96.41 98.9 99.9 100
02/12/2018 00:39:33 99.27 99.74 101.92 97.9 98.9 98.1 99.95 94.16 96.41 98.9 99.9 100
02/12/2018 00:39:34 98.64 98.97 101.92 97.9 98.9 98.1 100.43 94.03 96.41 98.9 99.9 100
02/12/2018 00:39:35 97.55 98.83 101.92 97.9 98.9 98.1 99.15 94.02 96.41 98.9 99.9 100
02/12/2018 00:39:36 97.13 98.18 101.92 97.9 98.9 98.1 98.5 93.52 96.41 98.9 99.9 100
02/12/2018 00:39:37 101.22 100.38 101.92 97.9 98.9 98.1 101.29 94.54 96.41 98.9 99.9 100
02/12/2018 00:39:38 96.35 100.39 101.92 97.9 98.9 98.1 98.3 94.52 96.41 98.9 99.9 100
02/12/2018 00:39:39 96.72 98.3 101.92 97.9 98.9 98.1 98.06 93.19 96.41 98.9 99.9 100
02/12/2018 00:39:40 98.54 98.86 101.92 97.9 98.9 98.1 99.49 93.51 96.41 98.9 99.9 100
02/12/2018 00:39:41 97.25 98.32 101.92 97.9 98.9 98.1 98.16 93.05 96.41 98.9 99.9 100
02/12/2018 00:39:42 98.72 98.76 101.92 97.9 98.9 98.1 99.36 93.19 96.41 98.9 99.9 100
02/12/2018 00:39:43 96.83 98.88 101.92 97.9 98.9 98.1 97.69 93.24 96.41 98.9 99.9 100
02/12/2018 00:39:44 97.98 97.96 101.92 97.9 98.9 98.1 99.35 92.84 96.41 98.9 99.9 100
02/12/2018 00:39:45 98.17 98.22 101.92 97.9 98.9 98.1 99.88 93.44 96.41 98.9 99.9 100
02/12/2018 00:39:46 98.1 98.34 101.92 97.9 98.9 98.1 99.08 93.6 96.41 98.9 99.9 100
02/12/2018 00:39:47 96.2 98.29 101.92 97.9 98.9 98.1 97.74 93.25 96.41 99 99.9 100
02/12/2018 00:39:48 92.76 96.75 101.92 97.9 98.9 98.1 95.78 91.95 96.41 98.9 99.9 100
02/12/2018 00:39:49 96.95 96.31 101.92 97.9 98.8 98.1 99.53 92.64 96.41 98.9 99.9 100
02/12/2018 00:39:50 96.39 96.78 101.92 97.9 98.8 98.1 98.4 93 96.41 98.9 99.9 100
02/12/2018 00:39:51 99.55 99.33 101.92 97.9 98.8 98.1 100.3 94.31 96.41 99 99.9 99.9
02/12/2018 00:39:52 97.99 98.45 101.92 97.9 98.8 98.1 99.25 93.45 96.41 99 99.9 99.9
02/12/2018 00:39:53 96 98.94 101.92 97.9 98.8 98.1 97.71 93.76 96.41 99 99.9 99.9
02/12/2018 00:39:54 96.52 96.59 101.92 97.9 98.8 98.1 98.24 92.07 96.41 99 99.9 99.9
02/12/2018 00:39:55 98.79 98.24 101.92 97.9 98.8 98.1 100.48 93.59 96.41 99 99.9 99.9
02/12/2018 00:39:56 97.75 98.8 100.79 97.9 98.8 98.1 98.84 93.94 95.39 99 99.9 99.9
02/12/2018 00:39:57 97.27 97.78 100.39 97.9 98.8 98.1 99.44 93.49 94.54 99 99.9 99.9
02/12/2018 00:39:58 94.25 97.41 100.39 97.8 98.8 98.1 96.6 92.91 94.54 99 99.9 99.9
02/12/2018 00:39:59 97.73 97.17 100.39 97.8 98.8 98.1 100.09 93.22 94.54 99 99.9 99.9
02/12/2018 00:40:00 96.58 97.06 100.39 97.8 98.8 98.1 98.03 93.16 94.54 99 99.9 99.9
02/12/2018 00:40:01 97.53 97.92 100.39 97.8 98.8 98.1 98.9 93.23 94.54 99 99.9 99.9
02/12/2018 00:40:02 99.85 99.19 100.39 97.9 98.8 98.1 100.4 93.75 94.54 99 99.9 99.9
02/12/2018 00:40:03 97.48 99.83 100.39 97.9 98.8 98.1 98.54 94.29 94.54 99 99.9 99.9
02/12/2018 00:40:04 96.85 97.85 100.39 97.9 98.8 98.1 100.84 94.55 94.55 99 99.9 99.9
02/12/2018 00:40:05 98.59 99.23 100.39 97.9 98.8 98.1 99.71 94.72 94.72 99 99.9 99.9
02/12/2018 00:40:06 94.8 97.57 100.39 97.9 98.8 98.1 96.46 93.14 94.72 99 99.9 99.9
02/12/2018 00:40:07 95.05 96.25 100.39 97.8 98.8 98.1 97.69 92.05 94.72 99 99.9 99.9
02/12/2018 00:40:08 95.03 95.47 99.83 97.8 98.8 98.1 96.88 91.48 94.72 99 99.9 99.9
02/12/2018 00:40:09 98.21 97.23 99.83 97.8 98.8 98.1 99.42 92.66 94.72 99 99.9 99.9
02/12/2018 00:40:10 96.57 97.44 99.83 97.8 98.8 98.1 98.53 92.68 94.72 99 99.9 99.9
02/12/2018 00:40:11 95.48 96.7 99.83 97.8 98.8 98.1 97.3 92.25 94.72 99 99.9 99.9
02/12/2018 00:40:12 96.65 96.57 99.83 97.8 98.8 98.1 98.29 92.03 94.72 99 99.9 99.9
02/12/2018 00:40:13 96.37 96.71 99.83 97.8 98.8 98.1 98 92.19 94.72 99 99.9 99.9
02/12/2018 00:40:14 98.32 97.98 99.83 97.8 98.8 98.1 99.58 93.06 94.72 99 99.9 99.9
02/12/2018 00:40:15 97.6 97.94 99.83 97.9 98.8 98.1 99.86 93.52 94.72 99 99.9 99.9
02/12/2018 00:40:16 95.7 97.39 99.83 97.9 98.8 98.1 97.65 93.18 94.72 99 99.8 99.9
02/12/2018 00:40:17 94.22 96.41 99.83 97.9 98.8 98.1 97.15 92.23 94.72 99 99.8 99.9
02/12/2018 00:40:18 94.81 95.51 99.83 97.8 98.8 98.1 96.89 91.31 94.72 99 99.8 99.9
02/12/2018 00:40:19 98.27 97.83 99.83 97.9 98.8 98.1 99.61 92.9 94.72 99 99.8 99.9
02/12/2018 00:40:20 97.47 98 99.83 97.9 98.8 98.1 99.73 93.65 94.72 99 99.8 99.9
02/12/2018 00:40:21 94.53 97.14 99.83 97.9 98.8 98.1 96.94 92.96 94.72 99 99.8 99.9
02/12/2018 00:40:22 95.9 96 99.83 97.9 98.8 98.1 97.62 91.83 94.72 99 99.8 99.9
02/12/2018 00:40:23 97.88 97.36 99.83 97.9 98.8 98.1 99.66 92.99 94.72 99 99.8 99.9
02/12/2018 00:40:24 96.28 97.38 99.83 97.9 98.7 98.1 98.18 93 94.72 99 99.8 99.9
02/12/2018 00:40:25 99.21 98.52 99.83 97.9 98.7 98.1 100.62 93.84 94.72 99 99.8 99.9
02/12/2018 00:40:26 98.82 99.47 99.83 97.9 98.7 98.1 99.99 94.55 94.72 99 99.8 99.9
02/12/2018 00:40:27 97.56 98.54 99.83 97.9 98.7 98 98.95 93.69 94.72 99 99.8 99.9
02/12/2018 00:40:28 97.36 98.32 99.83 97.9 98.7 98 98.76 93.49 94.72 99 99.8 99.9
02/12/2018 00:40:29 95.72 97.3 99.83 97.9 98.7 98 97.49 92.55 94.72 99 99.8 99.9
02/12/2018 00:40:30 97.2 97.13 99.83 97.9 98.7 98 98.98 92.7 94.72 99 99.8 99.9
02/12/2018 00:40:31 95.91 96.96 99.83 97.9 98.7 98 97.51 92.44 94.72 99 99.8 99.9
02/12/2018 00:40:32 99.05 98.37 99.83 97.9 98.7 98 100.07 93.44 94.72 99 99.8 99.9
02/12/2018 00:40:33 99.68 99.29 99.47 97.9 98.7 98 100.21 93.97 94.72 99.1 99.8 99.9
02/12/2018 00:40:34 100.81 100.59 100.59 97.9 98.7 98 101.18 94.8 94.8 99.1 99.8 99.9
02/12/2018 00:40:35 99.2 100.41 100.59 97.9 98.7 98 100.18 94.68 94.8 99.1 99.8 99.9
02/12/2018 00:40:36 98.55 99.87 100.59 97.9 98.7 98 99.59 94.47 94.8 99.1 99.8 99.9
02/12/2018 00:40:37 98.43 98.88 100.59 97.9 98.7 98 99.13 93.43 94.8 99.1 99.8 99.9
02/12/2018 00:40:38 99.15 99.44 100.59 97.9 98.7 98 99.66 93.81 94.8 99.1 99.8 99.9
02/12/2018 00:40:39 96.16 98.95 100.59 97.9 98.7 98 98.09 93.34 94.8 99.1 99.8 99.9
02/12/2018 00:40:40 96.55 97.61 100.59 97.9 98.7 98 98.15 92.61 94.8 99.1 99.8 99.9
02/12/2018 00:40:41 95.7 97.05 100.59 97.9 98.7 98 97.53 92.41 94.8 99 99.8 99.9
02/12/2018 00:40:42 98.51 98.06 100.59 97.9 98.7 98 99.52 92.99 94.8 99.1 99.8 99.9
02/12/2018 00:40:43 98.39 99.02 100.59 97.9 98.7 98 100.31 94 94.8 99.1 99.8 99.9
02/12/2018 00:40:44 99.25 99.21 100.59 97.9 98.7 98 100.61 94.34 94.8 99.1 99.8 99.9
02/12/2018 00:40:45 93.84 98.72 100.59 97.9 98.7 98 97.42 94.05 94.8 99.1 99.8 99.9
02/12/2018 00:40:46 95.96 96.48 100.59 97.9 98.7 98 98.44 92.62 94.8 99 99.8 99.9
02/12/2018 00:40:47 98.28 97.62 100.59 97.9 98.7 98 99.97 93.46 94.8 99 99.8 99.9
02/12/2018 00:40:48 101.66 100.67 100.67 97.9 98.7 98 101.67 94.61 94.8 99.1 99.8 99.9
02/12/2018 00:40:49 99.55 100.23 100.67 97.9 98.7 98 101.03 94.94 94.94 99.1 99.8 99.9
02/12/2018 00:40:50 98.74 99.86 100.67 97.9 98.7 98 100.65 95.07 95.07 99.1 99.8 99.9
02/12/2018 00:40:51 92.63 98.94 100.67 97.9 98.7 98 96.92 94.37 95.07 99.1 99.8 99.9
02/12/2018 00:40:52 95.62 96.59 100.67 97.9 98.7 98 98.51 92.82 95.07 99.1 99.8 99.9
02/12/2018 00:40:53 95.39 95.75 100.67 97.9 98.7 98 98.66 92.57 95.07 99.1 99.8 99.9
02/12/2018 00:40:54 97.89 97.48 100.67 97.9 98.7 98 99.9 93.64 95.07 99.1 99.8 99.9
02/12/2018 00:40:55 96.94 97.32 100.67 97.9 98.7 98 99.18 93.37 95.07 99.1 99.8 99.9
02/12/2018 00:40:56 103.36 102.12 102.12 97.9 98.7 98 103.06 96.03 96.03 99.1 99.8 99.9
02/12/2018 00:40:57 97.2 101.06 102.12 97.9 98.7 98 100.35 95.34 96.03 99.1 99.8 99.9
02/12/2018 00:40:58 99.04 99.49 102.12 98 98.7 98 100.69 94.88 96.03 99.1 99.8 99.9
02/12/2018 00:40:59 98.58 99.72 102.12 98 98.7 98 100.01 95.08 96.03 99.2 99.8 99.9
02/12/2018 00:41:00 94.4 98.65 102.12 98 98.7 98 97.5 93.95 96.03 99.2 99.8 99.9
02/12/2018 00:41:01 94.7 96.5 102.12 98 98.7 98 97.88 92.6 96.03 99.2 99.8 99.9
02/12/2018 00:41:02 96.51 96.71 102.12 98 98.7 98 99.57 93.13 96.03 99.2 99.8 99.9
02/12/2018 00:41:03 97.78 97.87 102.12 98 98.7 98 99.72 93.57 96.03 99.2 99.8 99.9
02/12/2018 00:41:04 94.72 97.29 102.12 98 98.7 98 98.21 93.35 96.03 99.2 99.8 99.9
02/12/2018 00:41:05 97.94 97.69 102.12 98 98.7 98 99.47 93.32 96.03 99.2 99.8 99.9
02/12/2018 00:41:06 97.14 97.97 102.12 98 98.7 98 99.61 93.67 96.03 99.2 99.8 99.9
02/12/2018 00:41:07 98.71 98.44 102.12 98 98.7 98 100.38 93.97 96.03 99.2 99.8 99.9
02/12/2018 00:41:08 97.36 98.87 102.12 97.9 98.7 98 98.69 94.08 96.03 99.2 99.8 99.9
02/12/2018 00:41:09 93.74 97.53 102.12 97.9 98.7 98 96.52 92.94 96.03 99.2 99.8 99.9
02/12/2018 00:41:10 97.11 96.94 102.12 97.9 98.7 98 98.84 92.45 96.03 99.2 99.8 99.9
02/12/2018 00:41:11 99.33 98.93 102.12 97.9 98.7 98 100.82 94.33 96.03 99.2 99.8 99.9
02/12/2018 00:41:12 99.08 98.98 102.12 97.9 98.7 98 100.31 94.1 96.03 99.2 99.8 99.9
02/12/2018 00:41:13 99.61 100.18 102.12 97.9 98.7 98 100.39 94.88 96.03 99.2 99.8 99.9
02/12/2018 00:41:14 97.93 98.89 102.12 97.9 98.7 98 103.11 96.74 96.74 99.2 99.8 99.9
02/12/2018 00:41:15 98.07 98.74 102.12 97.9 98.7 98 99.64 96.49 96.74 99.2 99.8 99.9
02/12/2018 00:41:16 98.03 98.78 102.12 97.9 98.7 98 98.78 94.81 96.74 99.2 99.8 99.9
02/12/2018 00:41:17 98.61 98.8 102.12 97.9 98.7 98 99.75 93.77 96.74 99.2 99.8 99.9
02/12/2018 00:41:18 98.13 99.35 102.12 98 98.7 98 98.89 94.12 96.74 99.2 99.8 99.9
02/12/2018 00:41:19 98.36 98.97 102.12 98 98.7 98 98.7 93.32 96.74 99.2 99.8 99.9
02/12/2018 00:41:20 100.05 100.04 102.12 98 98.7 98 100.86 94.33 96.74 99.3 99.8 99.9
02/12/2018 00:41:21 97.67 99.25 102.12 98 98.7 98 99.63 93.82 96.74 99.3 99.8 99.9
02/12/2018 00:41:22 96.9 98.44 102.12 98 98.7 98 98.47 93.79 96.74 99.3 99.8 99.9
02/12/2018 00:41:23 95.89 97.76 102.12 98 98.7 98 97.87 93.11 96.74 99.3 99.8 99.9
02/12/2018 00:41:24 99.77 99.67 102.12 98 98.7 98 99.98 93.89 96.74 99.3 99.8 99.9
02/12/2018 00:41:25 102.02 101.78 102.12 98 98.7 98 102.17 95.78 96.74 99.3 99.8 99.9
02/12/2018 00:41:26 100.15 101.76 101.78 98 98.7 98 100.75 95.77 96.74 99.3 99.9 99.9
02/12/2018 00:41:27 98.34 100.54 101.78 98 98.7 98 99.96 94.81 96.74 99.3 99.9 99.9
02/12/2018 00:41:28 95.45 99.37 101.78 98 98.7 98 97.23 94.14 96.74 99.3 99.9 99.9
02/12/2018 00:41:29 97.03 97.46 101.78 98 98.7 98 98.11 92.42 96.74 99.3 99.9 99.9
02/12/2018 00:41:30 97.71 97.98 101.78 98 98.7 98 99.29 93.06 96.74 99.3 99.9 99.9
02/12/2018 00:41:31 96.35 97.54 101.78 98 98.7 98 98.52 92.67 96.74 99.3 99.9 99.9
02/12/2018 00:41:32 98.7 98.35 101.78 98 98.7 98 100.39 93.92 96.74 99.3 99.9 99.9
02/12/2018 00:41:33 98.93 98.94 101.78 98 98.7 98 100.56 94.5 96.74 99.4 99.9 99.9
02/12/2018 00:41:34 95.41 98.69 101.78 98 98.7 98 96.86 94.14 96.74 99.3 99.9 99.9
02/12/2018 00:41:35 96.93 97.03 101.78 98 98.7 98 97.95 92.27 96.74 99.3 99.9 99.9
02/12/2018 00:41:36 98.89 98.29 101.78 98 98.7 98 99.54 92.91 96.74 99.3 99.9 99.9
02/12/2018 00:41:37 98.84 98.79 101.78 98 98.7 98 99.95 93.59 96.74 99.4 99.9 99.9
02/12/2018 00:41:38 99.28 99.71 101.78 98 98.7 98 100.2 94.28 96.74 99.4 99.9 99.9
02/12/2018 00:41:39 96.09 99.71 101.78 98.1 98.7 98 97.39 94.28 96.74 99.4 99.9 99.9
02/12/2018 00:41:40 97.58 97.94 101.78 98.1 98.7 98 99.21 92.96 96.74 99.4 99.9 99.9
02/12/2018 00:41:41 97.03 97.77 101.78 98.1 98.7 98 99.7 93.66 96.74 99.4 99.9 99.9
02/12/2018 00:41:42 97.66 97.77 101.78 98.1 98.7 98 99.56 93.64 96.74 99.4 99.9 99.9
02/12/2018 00:41:43 98.06 98.6 101.78 98.1 98.7 98 99.33 94.08 96.74 99.4 99.8 99.9
02/12/2018 00:41:44 100.43 99.96 101.78 98.1 98.7 98 101.74 94.94 96.49 99.4 99.9 99.9
02/12/2018 00:41:45 95.94 99.43 101.78 98.1 98.7 98 98.93 94.7 95.78 99.4 99.8 99.9
02/12/2018 00:41:46 96.77 97.86 101.78 98.1 98.7 98 99.65 93.74 95.78 99.4 99.8 99.9
02/12/2018 00:41:47 97.75 97.78 101.78 98.1 98.7 98 99.62 93.65 95.78 99.4 99.8 99.9
02/12/2018 00:41:48 100.37 99.92 101.78 98.1 98.7 98 101.41 95.01 95.78 99.4 99.8 99.9
02/12/2018 00:41:49 102.92 102.74 102.74 98.1 98.7 98 102.47 96.31 96.31 99.4 99.8 99.9
02/12/2018 00:41:50 94.74 101.48 102.74 98.1 98.7 98 97.95 95.41 96.31 99.4 99.8 99.9
02/12/2018 00:41:51 95.81 98.5 102.74 98.1 98.7 98 98.76 93.45 96.31 99.4 99.8 99.9
02/12/2018 00:41:52 95.08 97.05 102.74 98.1 98.7 98 98.46 93.01 96.31 99.4 99.8 99.9
02/12/2018 00:41:53 96.13 96.21 102.74 98.1 98.7 98 97.46 92.39 96.31 99.4 99.8 99.9
02/12/2018 00:41:54 96.82 96.86 102.74 98 98.7 98 97.94 92.03 96.31 99.4 99.8 99.9
02/12/2018 00:41:55 99.95 99.22 102.74 98 98.7 98 101.43 94.44 96.31 99.4 99.8 99.9
02/12/2018 00:41:56 99.13 100.38 102.74 98 98.7 98 100.82 95.23 96.31 99.4 99.8 99.9
02/12/2018 00:41:57 97.69 98.73 102.74 98 98.7 98 100.22 94.44 96.31 99.4 99.8 99.9
02/12/2018 00:41:58 95.25 98.09 102.74 98 98.7 98 97.47 94.12 96.31 99.4 99.8 99.9
02/12/2018 00:41:59 97.57 97.88 102.74 98 98.7 98 99.08 93.22 96.31 99.4 99.8 99.9
02/12/2018 00:42:00 96.46 98.11 102.74 98 98.7 98 98.28 93.3 96.31 99.4 99.8 99.9
02/12/2018 00:42:01 92.56 96.85 102.74 98 98.7 98 97.41 92.44 96.31 99.4 99.8 99.9
02/12/2018 00:42:02 93.87 94.66 102.74 97.9 98.7 98 97.91 91.8 96.31 99.4 99.8 99.9
02/12/2018 00:42:03 96.73 96.17 102.74 97.9 98.7 98 99.07 92.72 96.31 99.4 99.8 99.9
02/12/2018 00:42:04 95.19 95.88 102.74 97.9 98.7 98 98.56 92.93 96.31 99.4 99.8 99.9
02/12/2018 00:42:05 97.86 97.28 102.74 97.9 98.7 98 99.63 93.14 96.31 99.4 99.8 99.9
02/12/2018 00:42:06 98.99 98.62 102.74 97.9 98.7 98 101.57 94.99 96.31 99.4 99.8 99.9
02/12/2018 00:42:07 97.7 98.51 102.74 97.9 98.7 98 99.75 94.82 96.31 99.4 99.8 99.9
02/12/2018 00:42:08 92.29 98.04 102.74 97.9 98.7 98 95.52 94.08 96.31 99.4 99.8 99.9
02/12/2018 00:42:09 95.76 95.9 102.74 97.9 98.7 98 97.64 91.8 96.31 99.4 99.8 99.9
02/12/2018 00:42:10 95.17 96.07 102.74 97.9 98.7 98 99 92.72 96.31 99.4 99.8 99.9
02/12/2018 00:42:11 94.02 95.41 102.74 97.9 98.7 98 96.73 92.51 96.31 99.4 99.8 99.9
02/12/2018 00:42:12 96.81 96.35 102.74 97.9 98.7 98 99.03 92.47 96.31 99.4 99.8 99.9
02/12/2018 00:42:13 93.88 96.36 102.74 97.9 98.7 98 95.98 92.45 96.31 99.4 99.8 99.9
02/12/2018 00:42:14 95.1 95.36 102.74 97.9 98.6 98 97.19 91.33 96.31 99.3 99.8 99.9
02/12/2018 00:42:15 96.7 96.75 102.74 97.8 98.6 98 97.67 91.76 96.31 99.3 99.8 99.9
02/12/2018 00:42:16 96.76 96.85 102.74 97.8 98.6 98 97.93 91.76 96.31 99.3 99.8 99.9
02/12/2018 00:42:17 101.38 100.72 102.74 97.9 98.6 98 102.19 95.24 96.31 99.3 99.8 99.9
02/12/2018 00:42:18 93.79 100.51 102.74 97.9 98.6 98 96.06 95.1 96.31 99.3 99.8 99.9
02/12/2018 00:42:19 96.41 97.55 101.48 97.9 98.6 98 97.59 92.61 95.41 99.3 99.8 99.9
02/12/2018 00:42:20 100.12 99.46 100.72 97.9 98.6 98 101.01 94.16 95.24 99.3 99.8 99.9
02/12/2018 00:42:21 95.16 99.48 100.72 97.8 98.6 98 97.28 94.16 95.24 99.3 99.8 99.9
02/12/2018 00:42:22 97.32 97.68 100.72 97.8 98.6 98 98.89 92.88 95.24 99.3 99.8 99.9
02/12/2018 00:42:23 93.87 97.07 100.72 97.8 98.6 98 96.04 92.38 95.24 99.3 99.8 99.9
02/12/2018 00:42:24 100.12 99.02 100.72 97.8 98.6 98 100.5 93.4 95.24 99.3 99.8 99.9
02/12/2018 00:42:25 98.61 99.33 100.72 97.9 98.6 98 99.8 93.83 95.24 99.3 99.8 99.9
02/12/2018 00:42:26 95.2 98.76 100.72 97.8 98.6 98 98.3 93.48 95.24 99.3 99.8 99.9
02/12/2018 00:42:27 95.22 96.54 100.72 97.8 98.6 98 97.15 92.56 95.24 99.3 99.8 99.9
02/12/2018 00:42:28 93.93 95.75 100.72 97.8 98.6 98 96.37 91.54 95.24 99.3 99.8 99.9
02/12/2018 00:42:29 96.8 96.57 100.72 97.8 98.6 98 98.64 92.22 95.24 99.3 99.8 99.9
02/12/2018 00:42:30 97.48 97.74 100.72 97.8 98.6 98 99.34 93.19 95.24 99.3 99.8 99.9
02/12/2018 00:42:31 97.89 97.96 100.72 97.8 98.6 98 99.89 93.74 95.24 99.3 99.8 99.9
02/12/2018 00:42:32 99.33 98.78 100.72 97.8 98.6 98 100.98 94.23 95.24 99.3 99.8 99.9
02/12/2018 00:42:33 99.37 99.66 100.72 97.8 98.6 98 100.24 94.59 95.24 99.3 99.8 99.9
02/12/2018 00:42:34 97.63 98.88 100.72 97.8 98.6 98 98.67 93.93 95.24 99.3 99.8 99.9
02/12/2018 00:42:35 98.66 99.17 100.72 97.8 98.6 98 99.72 93.84 95.24 99.3 99.8 99.9
02/12/2018 00:42:36 97.31 98.67 100.72 97.8 98.6 98 99.23 93.57 95.24 99.3 99.8 99.9
02/12/2018 00:42:37 98.39 98.97 100.72 97.8 98.6 98 100.23 94.47 95.24 99.3 99.8 99.9
02/12/2018 00:42:38 92.58 97.84 100.72 97.8 98.6 98 95.9 93.44 95.24 99.3 99.8 99.9
02/12/2018 00:42:39 97.71 97.46 100.72 97.8 98.6 98 99.35 93.02 95.24 99.3 99.8 99.9
02/12/2018 00:42:40 97.53 97.72 100.72 97.8 98.6 98 99.22 93.3 95.24 99.3 99.8 99.9
02/12/2018 00:42:41 97.83 97.95 100.72 97.8 98.6 98 99.82 93.66 95.24 99.3 99.8 99.9
02/12/2018 00:42:42 102.94 102.01 102.01 97.9 98.6 98 103.3 96.33 96.33 99.3 99.8 99.9
02/12/2018 00:42:43 100.31 101.73 102.01 97.9 98.6 98 101.37 96.06 96.33 99.3 99.8 99.9
02/12/2018 00:42:44 99.6 101.47 102.01 97.9 98.6 98 101.03 96.03 96.33 99.3 99.8 99.9
02/12/2018 00:42:45 96.56 99.86 102.01 97.8 98.6 98 99.17 94.93 96.33 99.3 99.8 99.9
02/12/2018 00:42:46 96.78 98.24 102.01 97.8 98.6 98 99.08 93.9 96.33 99.3 99.8 99.9
02/12/2018 00:42:47 98.64 98.27 102.01 97.8 98.6 98 100.38 93.88 96.33 99.3 99.8 99.9
02/12/2018 00:42:48 95.21 98.19 102.01 97.8 98.6 98 97.6 93.89 96.33 99.3 99.8 99.9
02/12/2018 00:42:49 95.61 96.41 102.01 97.8 98.6 98 98.24 92.28 96.33 99.3 99.7 99.9
02/12/2018 00:42:50 94.75 95.96 102.01 97.8 98.6 98 97.97 92.24 96.33 99.3 99.7 99.9
02/12/2018 00:42:51 94.6 95.44 102.01 97.8 98.6 98 98.28 92.23 96.33 99.3 99.7 99.9
02/12/2018 00:42:52 99.09 98.1 102.01 97.8 98.6 98 100.73 93.85 96.33 99.3 99.7 99.9
02/12/2018 00:42:53 96.35 98.08 102.01 97.8 98.6 98 97.94 93.86 96.33 99.3 99.7 99.9
02/12/2018 00:42:54 98.46 98.25 102.01 97.8 98.6 98 100.14 93.63 96.33 99.3 99.7 99.9
02/12/2018 00:42:55 97.61 98.73 102.01 97.8 98.5 98 99.74 94.07 96.33 99.3 99.7 99.9
02/12/2018 00:42:56 96.5 97.35 102.01 97.8 98.5 98 100.21 93.85 96.33 99.3 99.7 99.9
02/12/2018 00:42:57 94.01 96.87 102.01 97.8 98.5 98 98.09 93.76 96.33 99.3 99.7 99.9
02/12/2018 00:42:58 99.58 99.06 102.01 97.8 98.5 98 100.2 93.98 96.33 99.3 99.7 99.9
02/12/2018 00:42:59 96.64 99.32 102.01 97.8 98.5 98 98.47 94.32 96.33 99.3 99.7 99.9
02/12/2018 00:43:00 87.02 97.27 102.01 97.8 98.5 98 88.58 92.52 96.33 99.3 99.7 99.9
02/12/2018 00:43:01 90.05 93.59 102.01 97.8 98.5 98 93.37 88.87 96.33 99.3 99.7 99.9
02/12/2018 00:43:02 90.77 91.84 102.01 97.8 98.5 98 92.96 87.98 96.33 99.3 99.7 99.9
02/12/2018 00:43:03 91.34 91.96 102.01 97.8 98.5 98 93.72 88.12 96.33 99.3 99.7 99.9
02/12/2018 00:43:04 94.24 94.22 102.01 97.7 98.5 98 95.18 89 96.33 99.3 99.7 99.9
02/12/2018 00:43:05 99.06 98.45 102.01 97.8 98.5 98 99.31 92.48 96.33 99.3 99.7 99.9
02/12/2018 00:43:06 96.35 98.33 102.01 97.7 98.5 98 98.35 92.39 96.33 99.3 99.7 99.9
02/12/2018 00:43:07 95.14 97.45 102.01 97.7 98.5 98 98.23 92.67 96.33 99.3 99.7 99.9
02/12/2018 00:43:08 97.45 97.15 102.01 97.7 98.5 98 99.43 93.09 96.33 99.3 99.7 99.9
02/12/2018 00:43:09 96.95 97.49 102.01 97.7 98.5 98 99.32 93.08 96.33 99.3 99.7 99.9
02/12/2018 00:43:10 96.86 97.38 102.01 97.7 98.5 98 98.61 93.07 96.33 99.3 99.7 99.9
02/12/2018 00:43:11 95.27 96.72 102.01 97.7 98.5 98 98.64 92.82 96.33 99.3 99.7 99.9
02/12/2018 00:43:12 99.09 98.23 101.73 97.7 98.5 98 100.32 93.68 96.06 99.3 99.7 99.9
02/12/2018 00:43:13 95.69 97.98 101.47 97.7 98.5 98 98.92 93.47 96.03 99.3 99.7 99.9
02/12/2018 00:43:14 97.82 97.68 99.86 97.7 98.5 98 99.68 93.71 94.93 99.3 99.7 99.9
02/12/2018 00:43:15 96.56 97.27 99.32 97.7 98.5 98 99.58 93.55 94.32 99.3 99.7 99.9
02/12/2018 00:43:16 96.82 98.46 99.32 97.7 98.5 98 98.76 94.08 94.32 99.3 99.7 99.9
02/12/2018 00:43:17 97.15 97.47 99.32 97.7 98.5 98 98.99 93.14 94.32 99.3 99.7 99.9
02/12/2018 00:43:18 95.35 97.24 99.32 97.7 98.5 98 98.26 92.93 94.32 99.3 99.7 99.9
02/12/2018 00:43:19 95.92 96.51 99.32 97.7 98.5 98 98.71 92.69 94.32 99.3 99.7 99.9
02/12/2018 00:43:20 97.89 98.18 99.32 97.7 98.5 98 99.69 93.69 94.32 99.3 99.7 99.9
02/12/2018 00:43:21 96.53 96.88 99.32 97.7 98.5 98 98.87 92.93 94.32 99.3 99.7 99.9
02/12/2018 00:43:22 96.99 97.75 99.32 97.7 98.5 98 99.53 93.56 94.32 99.3 99.7 99.9
02/12/2018 00:43:23 97.02 97.79 99.32 97.7 98.5 98 99.56 93.9 94.32 99.3 99.7 99.9
02/12/2018 00:43:24 94.7 96.93 99.32 97.7 98.5 98 98.24 93.26 94.32 99.3 99.7 99.9
02/12/2018 00:43:25 95.06 95.63 99.32 97.7 98.5 98 98.06 92.62 94.32 99.3 99.7 99.9
02/12/2018 00:43:26 94.06 95.42 99.32 97.7 98.5 98 97.56 92.56 94.32 99.3 99.7 99.9
02/12/2018 00:43:27 93.79 94.76 99.32 97.7 98.5 98 96.22 91.42 94.32 99.3 99.7 99.9
02/12/2018 00:43:28 91.72 94.13 99.32 97.7 98.5 98 96.63 91.11 94.32 99.3 99.7 99.9
02/12/2018 00:43:29 93.72 93.6 98.46 97.7 98.5 98 96.81 90.87 94.08 99.2 99.7 99.9
02/12/2018 00:43:30 95.64 95.21 98.46 97.7 98.5 98 98.35 91.88 94.08 99.2 99.7 99.9
02/12/2018 00:43:31 94.06 94.85 98.46 97.7 98.5 98 96.7 91.56 94.08 99.2 99.7 99.9
02/12/2018 00:43:32 93.15 94.72 98.46 97.7 98.5 98 96.67 91.46 94.08 99.2 99.7 99.9
02/12/2018 00:43:33 100.07 98.9 98.9 97.7 98.5 98 101.41 94.12 94.12 99.2 99.7 99.9
02/12/2018 00:43:34 97.04 99.1 99.1 97.7 98.5 98 99.67 94.44 94.44 99.2 99.7 99.9
02/12/2018 00:43:35 95.92 98.03 99.1 97.7 98.5 98 98.25 93.68 94.44 99.2 99.7 99.9
02/12/2018 00:43:36 94.73 96.3 99.1 97.7 98.5 98 97.89 92.62 94.44 99.2 99.7 99.9
02/12/2018 00:43:37 93.91 95.34 99.1 97.7 98.5 98 97.79 92.05 94.44 99.2 99.7 99.9
02/12/2018 00:43:38 96.9 96.92 99.1 97.7 98.5 98 99.6 93.23 94.44 99.3 99.7 99.9
02/12/2018 00:43:39 94 95.78 99.1 97.7 98.5 98 97.08 92.63 94.44 99.2 99.7 99.9
02/12/2018 00:43:40 96.16 96.23 99.1 97.7 98.4 98 97.96 92.17 94.44 99.2 99.7 99.9
02/12/2018 00:43:41 92.42 95.97 99.1 97.6 98.4 98 95.84 92.07 94.44 99.2 99.7 99.9
02/12/2018 00:43:42 91.34 93.94 99.1 97.6 98.4 98 97.48 91.49 94.44 99.2 99.7 99.9
02/12/2018 00:43:43 93.68 93.5 99.1 97.6 98.4 98 97.39 91.35 94.44 99.2 99.7 99.9
02/12/2018 00:43:44 92.14 93.75 99.1 97.6 98.4 98 96.36 91.51 94.44 99.2 99.7 99.9
02/12/2018 00:43:45 96.84 95.86 99.1 97.6 98.4 98 98.88 92.03 94.44 99.2 99.7 99.9
02/12/2018 00:43:46 94.75 96.13 99.1 97.6 98.4 98 97.65 92.27 94.44 99.2 99.7 99.9
02/12/2018 00:43:47 94.88 95.1 99.1 97.6 98.4 98 98.04 91.89 94.44 99.2 99.7 99.9
02/12/2018 00:43:48 98.34 97.34 99.1 97.6 98.4 98 99.94 93.15 94.44 99.2 99.7 99.9
02/12/2018 00:43:49 102.57 101.73 101.73 97.6 98.4 98 102.78 95.95 95.95 99.2 99.7 99.9
02/12/2018 00:43:50 97.91 101.28 101.73 97.6 98.4 98 99.77 95.58 95.95 99.2 99.7 99.9
02/12/2018 00:43:51 100.1 100.22 101.73 97.6 98.4 98 101.4 95.11 95.95 99.2 99.7 99.9
02/12/2018 00:43:52 98.89 101 101.73 97.6 98.4 98 99.95 95.62 95.95 99.2 99.7 99.9
02/12/2018 00:43:53 97.4 98.79 101.73 97.6 98.4 98 99.11 93.96 95.95 99.2 99.7 99.9
02/12/2018 00:43:54 96.36 98.01 101.73 97.6 98.4 98 98.77 93.47 95.95 99.2 99.7 99.9
02/12/2018 00:43:55 95.48 96.96 101.73 97.6 98.4 98 98.38 92.77 95.95 99.2 99.7 99.9
02/12/2018 00:43:56 99.87 98.98 101.73 97.6 98.4 98 101.28 94.41 95.95 99.2 99.7 99.9
02/12/2018 00:43:57 99.75 99.8 101.73 97.6 98.4 98.1 101.51 95.31 95.95 99.2 99.7 99.9
02/12/2018 00:43:58 97.58 99.31 101.73 97.6 98.4 98.1 99.05 94.84 95.95 99.2 99.7 99.9
02/12/2018 00:43:59 101.49 101.12 101.73 97.6 98.4 98.1 102.35 95.85 95.95 99.2 99.7 99.9
02/12/2018 00:44:00 100.98 101.81 101.81 97.6 98.4 98.1 101.48 96.18 96.18 99.2 99.7 99.9
02/12/2018 00:44:01 98.88 101.11 101.81 97.6 98.4 98.1 100.32 95.71 96.18 99.3 99.7 99.9
02/12/2018 00:44:02 102.16 102.15 102.15 97.7 98.4 98.1 102.99 96.8 96.8 99.3 99.7 99.9
02/12/2018 00:44:03 96.77 100.95 102.15 97.7 98.4 98.1 99.05 95.66 96.8 99.3 99.7 99.9
02/12/2018 00:44:04 95.51 98.97 102.15 97.6 98.4 98.1 98.27 94.25 96.8 99.3 99.7 99.9
02/12/2018 00:44:05 96.14 97.29 102.15 97.6 98.4 98.1 99.35 93.54 96.8 99.3 99.7 99.9
02/12/2018 00:44:06 96.29 96.61 102.15 97.6 98.4 98.1 98.77 93.2 96.8 99.3 99.7 99.9
02/12/2018 00:44:07 97.66 97.8 102.15 97.6 98.4 98.1 99.82 93.66 96.8 99.3 99.7 99.9
02/12/2018 00:44:08 95.97 97.28 102.15 97.6 98.4 98.1 98.66 93.15 96.8 99.3 99.7 99.9
02/12/2018 00:44:09 96 96.76 102.15 97.6 98.4 98.1 98.09 92.83 96.8 99.3 99.7 99.9
02/12/2018 00:44:10 94.75 96.1 102.15 97.6 98.4 98.1 97.83 92.41 96.8 99.3 99.7 99.9
02/12/2018 00:44:11 95.01 95.34 102.15 97.6 98.4 98.1 98.74 92.44 96.8 99.3 99.7 99.9
02/12/2018 00:44:12 94.05 95.32 102.15 97.6 98.4 98.1 97.62 92.25 96.8 99.3 99.7 99.9
02/12/2018 00:44:13 97.35 96.4 102.15 97.6 98.4 98.1 100.05 93.19 96.8 99.3 99.7 99.9
02/12/2018 00:44:14 97.2 97.08 102.15 97.6 98.4 98.1 99.32 93.44 96.8 99.3 99.7 99.9
02/12/2018 00:44:15 99.16 98.81 102.15 97.6 98.4 98.1 100.99 94.45 96.8 99.3 99.7 99.9
02/12/2018 00:44:16 100.15 100.18 102.15 97.7 98.4 98.1 101.19 95.1 96.8 99.3 99.7 99.9
02/12/2018 00:44:17 96.49 100.17 102.15 97.7 98.4 98.1 99.38 95.15 96.8 99.3 99.7 99.9
02/12/2018 00:44:18 97.76 98.28 102.15 97.6 98.4 98.1 99.65 93.93 96.8 99.3 99.7 99.9
02/12/2018 00:44:19 96.46 98.01 102.15 97.6 98.4 98.1 98.7 93.77 96.8 99.3 99.7 99.9
02/12/2018 00:44:20 94.87 96.97 102.15 97.6 98.4 98.1 98.11 92.87 96.8 99.3 99.7 99.9
02/12/2018 00:44:21 94.57 95.85 102.15 97.6 98.4 98.1 98.19 92.42 96.8 99.3 99.7 99.9
02/12/2018 00:44:22 95 95.59 102.15 97.6 98.4 98.1 98.17 92.42 96.8 99.3 99.7 99.9
02/12/2018 00:44:23 96.25 96.16 102.15 97.6 98.4 98.1 98.65 92.64 96.8 99.3 99.7 99.9
02/12/2018 00:44:24 94.01 95.56 102.15 97.6 98.4 98.1 97.92 92.17 96.8 99.3 99.7 100
02/12/2018 00:44:25 97.38 96.68 102.15 97.5 98.4 98.1 99.47 93 96.8 99.2 99.7 100
02/12/2018 00:44:26 96.69 96.81 102.15 97.5 98.3 98.1 99.24 93.17 96.8 99.2 99.7 100
02/12/2018 00:44:27 95.22 96.78 102.15 97.5 98.3 98.1 98.14 93.09 96.8 99.2 99.7 100
02/12/2018 00:44:28 97.14 96.78 102.15 97.5 98.3 98.1 99.6 93.1 96.8 99.2 99.6 100
02/12/2018 00:44:29 98.32 98 102.15 97.5 98.3 98.1 99.36 93.37 96.8 99.2 99.6 100
02/12/2018 00:44:30 95.75 97.65 102.15 97.5 98.3 98.1 97.94 93.07 96.8 99.2 99.6 100
02/12/2018 00:44:31 95.26 96.85 102.15 97.5 98.3 98.1 97.42 92.76 96.8 99.2 99.6 100
02/12/2018 00:44:32 94.91 95.7 100.95 97.5 98.3 98.1 97.71 91.85 95.66 99.2 99.6 100
02/12/2018 00:44:33 96.1 96.1 100.18 97.5 98.3 98.1 98.08 91.94 95.15 99.2 99.6 100
02/12/2018 00:44:34 95.27 95.66 100.18 97.5 98.3 98.1 97.73 91.89 95.15 99.2 99.6 100
02/12/2018 00:44:35 97.82 97.2 100.18 97.5 98.3 98.1 98.88 92.42 95.15 99.2 99.6 100
02/12/2018 00:44:36 97.6 97.74 100.18 97.5 98.3 98.1 99.39 93.01 95.15 99.2 99.6 100
02/12/2018 00:44:37 98.46 98.26 100.18 97.5 98.3 98.1 99.87 93.56 95.15 99.2 99.6 100
02/12/2018 00:44:38 98.25 98.49 100.18 97.5 98.3 98.1 99.63 93.66 95.15 99.2 99.6 100
02/12/2018 00:44:39 97.01 98.2 100.18 97.5 98.3 98.1 98.5 93.49 95.15 99.2 99.6 100
02/12/2018 00:44:40 98.58 98.36 100.18 97.5 98.3 98.1 100.02 93.66 95.15 99.2 99.6 100
02/12/2018 00:44:41 95.26 98.14 100.18 97.5 98.3 98.1 97.99 93.3 95.15 99.2 99.6 100
02/12/2018 00:44:42 94.55 96.58 100.18 97.5 98.3 98.1 97.28 92.45 95.15 99.2 99.6 100
02/12/2018 00:44:43 98.75 98.22 100.18 97.5 98.3 98.1 99.5 93.1 95.15 99.2 99.6 100
02/12/2018 00:44:44 96.59 98.3 100.18 97.5 98.3 98.1 98.52 93.35 95.15 99.2 99.6 100
02/12/2018 00:44:45 97.6 97.64 100.18 97.5 98.3 98.1 99.42 93.06 95.15 99.2 99.6 100
02/12/2018 00:44:46 96.47 97.34 100.17 97.5 98.3 98.1 98.65 92.97 95.15 99.2 99.6 100
02/12/2018 00:44:47 96.68 97.19 98.49 97.5 98.3 98.1 97.95 92.97 93.93 99.2 99.6 100
02/12/2018 00:44:48 98.75 97.99 98.49 97.5 98.3 98.1 100.22 93.37 93.77 99.2 99.6 100
02/12/2018 00:44:49 101.97 101.11 101.11 97.5 98.3 98.1 102.18 95.33 95.33 99.2 99.6 100
02/12/2018 00:44:50 99.57 100.75 101.11 97.5 98.3 98.1 100.39 94.95 95.33 99.2 99.6 100
02/12/2018 00:44:51 98.97 99.76 101.11 97.5 98.3 98.1 100.32 94.6 95.33 99.2 99.6 100
02/12/2018 00:44:52 98.95 100.18 101.11 97.5 98.3 98.1 100.36 95.09 95.33 99.2 99.6 100
02/12/2018 00:44:53 97.16 99.16 101.11 97.5 98.3 98.1 99.42 94.19 95.33 99.3 99.6 100
02/12/2018 00:44:54 97.36 97.84 101.11 97.5 98.3 98.1 99.35 93.59 95.33 99.3 99.6 100
02/12/2018 00:44:55 98.74 99 101.11 97.5 98.3 98.1 100.38 94.21 95.33 99.3 99.6 100
02/12/2018 00:44:56 95.78 98.17 101.11 97.5 98.3 98.1 98.07 93.87 95.33 99.3 99.6 100
02/12/2018 00:44:57 99.44 98.83 101.11 97.5 98.3 98.1 100.89 94.15 95.33 99.3 99.6 100
02/12/2018 00:44:58 94.75 98.56 101.11 97.5 98.3 98.1 97.69 94.11 95.33 99.3 99.6 100
02/12/2018 00:44:59 96.05 96.49 101.11 97.5 98.3 98.1 98.91 92.83 95.33 99.3 99.6 100
02/12/2018 00:45:00 98.86 98.24 101.11 97.5 98.3 98.1 100.69 94.04 95.33 99.3 99.6 100
02/12/2018 00:45:01 95.92 98.19 101.11 97.5 98.3 98.1 97.76 93.98 95.33 99.3 99.6 100
02/12/2018 00:45:02 93.2 96.92 101.11 97.5 98.3 98.1 96.32 92.49 95.33 99.3 99.6 100
02/12/2018 00:45:03 96.08 96.02 101.11 97.5 98.3 98.1 98.46 92.27 95.33 99.3 99.6 100
02/12/2018 00:45:04 94.15 95.69 101.11 97.5 98.3 98.1 97.55 92.45 95.33 99.2 99.6 100
02/12/2018 00:45:05 96.44 96.12 101.11 97.5 98.3 98.1 98.51 92.21 95.33 99.2 99.6 100
02/12/2018 00:45:06 95.31 96.3 101.11 97.5 98.3 98.1 97.03 92.03 95.33 99.2 99.6 100
02/12/2018 00:45:07 93.34 95.4 101.11 97.5 98.2 98.1 96.54 91.54 95.33 99.2 99.6 100
02/12/2018 00:45:08 93.08 94.3 101.11 97.5 98.2 98.1 96.77 91.25 95.33 99.2 99.6 100
02/12/2018 00:45:09 93.84 93.98 101.11 97.5 98.2 98.1 97.49 91.11 95.33 99.2 99.5 100
02/12/2018 00:45:10 96.1 95.37 101.11 97.5 98.2 98.1 98.34 91.78 95.33 99.2 99.5 100
02/12/2018 00:45:11 94.99 95.4 101.11 97.5 98.2 98.1 97.45 91.87 95.33 99.2 99.5 100
02/12/2018 00:45:12 95.34 95.93 101.11 97.5 98.2 98.1 97.83 92.2 95.33 99.2 99.5 100
02/12/2018 00:45:13 95.11 95.57 101.11 97.5 98.2 98.1 98.65 92.45 95.33 99.2 99.5 100
02/12/2018 00:45:14 94.41 94.99 101.11 97.5 98.2 98.1 97.89 91.97 95.33 99.2 99.5 100
02/12/2018 00:45:15 98.89 98.08 101.11 97.5 98.2 98.1 100.02 93.5 95.33 99.2 99.5 100
02/12/2018 00:45:16 95.44 97.86 101.11 97.5 98.2 98.1 96.92 93.3 95.33 99.2 99.5 100
02/12/2018 00:45:17 97.49 97.56 101.11 97.5 98.2 98.1 99.16 92.67 95.33 99.2 99.5 100
02/12/2018 00:45:18 97.56 98.19 101.11 97.5 98.2 98.1 99.11 93.18 95.33 99.2 99.5 100
02/12/2018 00:45:19 93.1 97.33 100.75 97.5 98.2 98.1 96.17 92.72 95.09 99.2 99.5 100
02/12/2018 00:45:20 95.65 95.66 100.18 97.5 98.2 98.1 98.1 91.84 95.09 99.2 99.5 100
02/12/2018 00:45:21 103.9 103.25 103.25 97.5 98.2 98.1 102.62 96.09 96.09 99.2 99.5 100
02/12/2018 00:45:22 95.01 101.89 103.25 97.5 98.2 98.1 98.12 94.88 96.09 99.2 99.5 100
02/12/2018 00:45:23 101.9 101.19 103.25 97.5 98.2 98.1 102.58 95.58 96.09 99.3 99.5 100
02/12/2018 00:45:24 103.71 103.11 103.25 97.6 98.2 98.1 103.67 96.99 96.99 99.3 99.5 100
02/12/2018 00:45:25 98.82 102.9 103.25 97.6 98.2 98.1 99.84 96.86 96.99 99.3 99.5 100
02/12/2018 00:45:26 99.96 100.88 103.25 97.6 98.2 98.1 101 95.21 96.99 99.3 99.5 100
02/12/2018 00:45:27 98.84 100.67 103.25 97.6 98.2 98.1 99.95 95.07 96.99 99.3 99.5 100
02/12/2018 00:45:28 97.31 99.53 103.25 97.6 98.2 98.1 98.96 94.38 96.99 99.3 99.5 100
02/12/2018 00:45:29 94.5 97.76 103.25 97.6 98.2 98.1 97.41 93.09 96.99 99.3 99.5 100
02/12/2018 00:45:30 96.69 96.82 103.25 97.6 98.2 98.1 98.88 92.66 96.99 99.3 99.5 100
02/12/2018 00:45:31 98.95 98.39 103.25 97.6 98.2 98.1 100.2 93.63 96.99 99.3 99.5 100
02/12/2018 00:45:32 97.74 98.81 103.25 97.6 98.2 98.1 99.7 94.15 96.99 99.3 99.5 100
02/12/2018 00:45:33 98.6 98.51 103.25 97.6 98.2 98.1 100.03 93.87 96.99 99.3 99.5 100
02/12/2018 00:45:34 101.35 100.99 103.25 97.6 98.2 98.1 102.04 95.53 96.99 99.3 99.5 100
02/12/2018 00:45:35 102.55 103.42 103.42 97.6 98.2 98.1 102.67 97.31 97.31 99.3 99.5 100
02/12/2018 00:45:36 97.51 101.23 103.42 97.6 98.2 98.1 98.88 95.56 97.31 99.3 99.5 100
02/12/2018 00:45:37 100.32 100.22 103.42 97.6 98.2 98.1 101.19 94.86 97.31 99.3 99.5 100
02/12/2018 00:45:38 98.6 99.9 103.42 97.6 98.2 98.1 100.16 94.58 97.31 99.3 99.5 100
02/12/2018 00:45:39 96.7 99.3 103.42 97.6 98.2 98.1 99.04 94.27 97.31 99.3 99.5 100
02/12/2018 00:45:40 95.63 97.94 103.42 97.6 98.2 98.1 98.51 93.48 97.31 99.3 99.5 100
02/12/2018 00:45:41 96.63 96.73 103.42 97.6 98.2 98.1 98.66 92.94 97.31 99.3 99.5 100
02/12/2018 00:45:42 97.99 98.12 103.42 97.6 98.2 98.1 101.23 94.69 97.31 99.3 99.5 100
02/12/2018 00:45:43 95.21 97.33 103.42 97.6 98.2 98.1 98.11 94.04 97.31 99.3 99.5 100
02/12/2018 00:45:44 94.43 96.12 103.42 97.6 98.2 98.1 97.82 92.84 97.31 99.3 99.5 100
02/12/2018 00:45:45 98.4 97.64 103.42 97.6 98.2 98.1 99.59 93.09 97.31 99.3 99.5 100
02/12/2018 00:45:46 97.49 98.07 103.42 97.6 98.2 98.1 99.61 93.66 97.31 99.3 99.5 100
02/12/2018 00:45:47 98.76 98.66 103.42 97.6 98.2 98.1 100.13 93.91 97.31 99.3 99.5 100
02/12/2018 00:45:48 95.88 98.31 103.42 97.6 98.2 98.1 99.09 93.85 97.31 99.3 99.5 100
02/12/2018 00:45:49 95.89 96.78 103.42 97.6 98.2 98.1 98.52 93.11 97.31 99.3 99.5 100
02/12/2018 00:45:50 96.31 96.63 103.42 97.6 98.2 98.1 99.14 93.04 97.31 99.3 99.5 100
02/12/2018 00:45:51 95.88 96.52 103.42 97.6 98.2 98.1 98.86 92.83 97.31 99.3 99.5 100
02/12/2018 00:45:52 95.42 96.15 103.42 97.6 98.2 98.1 98.77 93.31 97.31 99.3 99.5 100
02/12/2018 00:45:53 98.24 97.61 103.42 97.6 98.2 98.1 100.2 93.6 97.31 99.3 99.5 100
02/12/2018 00:45:54 99.93 99.28 103.42 97.6 98.2 98.1 101.27 94.74 97.31 99.3 99.5 100
02/12/2018 00:45:55 95.83 99.04 103.42 97.6 98.2 98.1 98.53 94.45 97.31 99.3 99.5 100
02/12/2018 00:45:56 95.04 97.3 103.42 97.5 98.2 98.1 97.54 93.29 97.31 99.3 99.5 100
02/12/2018 00:45:57 96.47 96.64 103.42 97.5 98.2 98.1 98.58 92.45 97.31 99.3 99.5 100
02/12/2018 00:45:58 99.18 98.55 103.42 97.5 98.2 98.1 100.03 93.49 97.31 99.3 99.5 100
02/12/2018 00:45:59 97.89 98.96 103.42 97.5 98.2 98.1 99.61 93.8 97.31 99.3 99.5 100
02/12/2018 00:46:00 96.4 97.87 103.42 97.5 98.1 98.1 99.15 93.36 97.31 99.3 99.5 100
02/12/2018 00:46:01 96.16 97.42 103.42 97.5 98.1 98.1 99.06 93.53 97.31 99.3 99.5 100
02/12/2018 00:46:02 96.5 96.85 103.42 97.5 98.1 98.1 99.15 93.25 97.31 99.3 99.5 100
02/12/2018 00:46:03 99.14 98.5 103.42 97.5 98.1 98.1 100.72 94.14 97.31 99.3 99.5 100
02/12/2018 00:46:04 95.39 98.39 103.42 97.5 98.1 98.1 98.19 94.05 97.31 99.3 99.5 100
02/12/2018 00:46:05 95.8 96.6 101.23 97.5 98.1 98.1 98.39 92.76 95.56 99.3 99.5 100
02/12/2018 00:46:06 96.72 96.61 100.22 97.5 98.1 98.1 98.3 92.81 94.86 99.3 99.4 100
02/12/2018 00:46:07 98.49 98.14 99.9 97.5 98.1 98.1 99.94 93.35 94.74 99.3 99.4 100
02/12/2018 00:46:08 98.15 98.47 99.3 97.5 98.1 98.1 100.11 93.94 94.74 99.3 99.4 100
02/12/2018 00:46:09 96.71 98.31 99.28 97.5 98.1 98.1 98.62 93.89 94.74 99.3 99.4 100
02/12/2018 00:46:10 98.37 98.05 99.28 97.5 98.1 98.1 99.64 93.46 94.74 99.3 99.4 100
02/12/2018 00:46:11 99.32 99.64 99.64 97.5 98.1 98.1 100.52 94.45 94.74 99.3 99.4 100
02/12/2018 00:46:12 98.24 98.58 99.64 97.5 98.1 98.1 99.71 93.74 94.74 99.3 99.4 100
02/12/2018 00:46:13 97.95 98.38 99.64 97.5 98.1 98.1 99.78 93.84 94.74 99.3 99.4 100
02/12/2018 00:46:14 98.42 98.63 99.64 97.5 98.1 98.1 99.65 94.05 94.74 99.3 99.4 100
02/12/2018 00:46:15 98.11 98.41 99.64 97.5 98.1 98.1 99.92 93.89 94.74 99.3 99.4 100
02/12/2018 00:46:16 97.84 98.57 99.64 97.5 98.1 98.1 99.77 93.88 94.74 99.3 99.4 100
02/12/2018 00:46:17 96.49 97.88 99.64 97.5 98.1 98.1 98.44 93.47 94.74 99.3 99.4 100
02/12/2018 00:46:18 97.48 97.6 99.64 97.5 98.1 98.1 98.97 93.11 94.74 99.3 99.4 100
02/12/2018 00:46:19 96.18 97.27 99.64 97.5 98.1 98.1 99.1 93.08 94.74 99.3 99.4 100
02/12/2018 00:46:20 97.73 97.53 99.64 97.5 98.1 98.1 99.79 93.47 94.74 99.3 99.4 100
02/12/2018 00:46:21 97.14 97.55 99.64 97.5 98.1 98.1 99.21 93.47 94.74 99.3 99.4 100
02/12/2018 00:46:22 97.12 98.04 99.64 97.5 98.1 98.1 98.79 93.74 94.74 99.3 99.4 100
02/12/2018 00:46:23 98.65 98.05 99.64 97.5 98.1 98.1 99.98 93.44 94.74 99.3 99.4 100
02/12/2018 00:46:24 100.73 99.9 99.9 97.5 98.1 98.1 101.66 94.76 94.76 99.3 99.4 100
02/12/2018 00:46:25 97.43 100.07 100.07 97.5 98.1 98.1 99.12 94.83 94.83 99.3 99.4 100
02/12/2018 00:46:26 98.05 98.42 100.07 97.5 98.1 98.1 99.8 93.83 94.83 99.3 99.4 100
02/12/2018 00:46:27 98.7 99.16 100.07 97.5 98.1 98.1 99.63 94.21 94.83 99.3 99.4 100
02/12/2018 00:46:28 96.03 98.4 100.07 97.5 98.1 98.1 98.53 93.37 94.83 99.3 99.4 100
02/12/2018 00:46:29 98.75 98.58 100.07 97.5 98.1 98.1 99.87 93.63 94.83 99.3 99.4 100
02/12/2018 00:46:30 96.52 98.05 100.07 97.5 98.1 98.1 98.52 93.43 94.83 99.3 99.4 100
02/12/2018 00:46:31 96.3 97.1 100.07 97.5 98.1 98.1 98.6 92.67 94.83 99.3 99.4 100
02/12/2018 00:46:32 97.77 97.55 100.07 97.5 98.1 98.1 99.47 93.19 94.83 99.3 99.4 100
02/12/2018 00:46:33 94.72 97.36 100.07 97.5 98.1 98.1 97.04 93 94.83 99.3 99.4 100
02/12/2018 00:46:34 96 96.14 100.07 97.5 98.1 98.1 98.73 92.37 94.83 99.3 99.4 100
02/12/2018 00:46:35 98.04 97.41 100.07 97.5 98.1 98.1 99.5 93.16 94.83 99.3 99.4 100
02/12/2018 00:46:36 94.69 97.35 100.07 97.5 98 98.1 98.15 93.14 94.83 99.3 99.4 100
02/12/2018 00:46:37 96.6 96.36 100.07 97.5 98 98.1 99.06 92.69 94.83 99.3 99.4 100
02/12/2018 00:46:38 94.93 96.41 100.07 97.4 98 98.1 97.41 92.73 94.83 99.3 99.4 100
02/12/2018 00:46:39 96.06 95.94 100.07 97.4 98 98.1 98.26 92.16 94.83 99.3 99.4 100
02/12/2018 00:46:40 96.05 96.11 100.07 97.4 98 98.1 98.27 92.34 94.83 99.3 99.4 100
02/12/2018 00:46:41 95.92 96.28 100.07 97.4 98 98.1 98.21 92.18 94.83 99.2 99.4 100
02/12/2018 00:46:42 95.25 96.01 100.07 97.4 98 98.1 97.69 92.17 94.83 99.2 99.4 100
02/12/2018 00:46:43 94.8 95.69 100.07 97.4 98 98.1 97.29 92.09 94.83 99.2 99.4 100
02/12/2018 00:46:44 94.66 95.04 100.07 97.4 98 98.1 97.9 91.64 94.83 99.2 99.4 100
02/12/2018 00:46:45 98.23 97.32 100.07 97.4 98 98.1 100.05 93.21 94.83 99.2 99.4 100
02/12/2018 00:46:46 97.84 97.64 100.07 97.4 98 98.1 99.51 93.32 94.83 99.2 99.4 100
02/12/2018 00:46:47 98.66 98.47 100.07 97.4 98 98.1 99.66 93.74 94.83 99.2 99.4 100
02/12/2018 00:46:48 98.56 98.53 100.07 97.4 98 98.1 100.43 94.02 94.83 99.2 99.4 100
02/12/2018 00:46:49 100.34 100.16 100.16 97.4 98 98.1 101.42 95.03 95.03 99.2 99.4 100
02/12/2018 00:46:50 100.02 100.48 100.48 97.4 98 98.1 100.92 95.11 95.11 99.2 99.4 100
02/12/2018 00:46:51 99.52 99.91 100.48 97.4 98 98.1 100.81 94.82 95.11 99.2 99.4 100
02/12/2018 00:46:52 99.58 100.2 100.48 97.4 98 98.1 100.92 95.22 95.22 99.2 99.4 100
02/12/2018 00:46:53 98.76 99.44 100.48 97.4 98 98.1 100 94.54 95.22 99.2 99.4 100
02/12/2018 00:46:54 96.2 99.24 100.48 97.4 98 98.1 98.72 94.2 95.22 99.3 99.4 100
02/12/2018 00:46:55 97.63 97.75 100.48 97.4 98 98.1 99.56 93.4 95.22 99.2 99.4 100
02/12/2018 00:46:56 97.51 97.72 100.48 97.4 98 98.1 99.24 93.41 95.22 99.2 99.4 100
02/12/2018 00:46:57 95.23 97.75 100.48 97.4 98 98.1 98.45 93.27 95.22 99.2 99.4 100
02/12/2018 00:46:58 91.68 96.39 100.48 97.4 98 98.1 94.65 92.7 95.22 99.2 99.3 100
02/12/2018 00:46:59 88.15 93.79 100.48 97.4 98 98.1 90.05 90.28 95.22 99.2 99.3 100
02/12/2018 00:47:00 85.6 91.42 100.48 97.4 98 98.1 88.43 87.56 95.22 99.2 99.3 100
02/12/2018 00:47:01 87.76 88.67 100.48 97.4 98 98.1 90 84.96 95.22 99.2 99.3 100
02/12/2018 00:47:02 87.77 88.5 100.48 97.4 98 98.1 89.67 84.51 95.22 99.2 99.3 100
02/12/2018 00:47:03 88.17 88.21 100.48 97.4 98 98.1 90.09 83.97 95.22 99.2 99.3 100
02/12/2018 00:47:04 88.92 88.78 100.48 97.4 97.9 98.1 90.9 84.58 95.22 99.2 99.3 100
02/12/2018 00:47:05 87.65 88.59 100.48 97.3 97.9 98.1 90.22 84.42 95.22 99.1 99.3 100
02/12/2018 00:47:06 85.9 88.01 100.48 97.3 97.9 98.1 89.22 84.16 95.22 99.1 99.3 100
02/12/2018 00:47:07 86.93 87.04 100.48 97.3 97.9 98.1 89.72 83.59 95.22 99.1 99.3 100
02/12/2018 00:47:08 88.83 88.53 100.48 97.3 97.9 98.1 91.07 84.77 95.22 99.1 99.3 100
02/12/2018 00:47:09 88.41 88.97 100.48 97.3 97.9 98.1 89.96 84.82 95.22 99.1 99.3 100
02/12/2018 00:47:10 87.05 88.32 100.48 97.3 97.9 98.1 88.97 84.06 95.22 99.1 99.3 100
02/12/2018 00:47:11 84.96 87.5 100.48 97.3 97.9 98.1 87.25 83.18 95.22 99.1 99.3 100
02/12/2018 00:47:12 87.51 87.52 100.48 97.3 97.9 98.1 89.16 82.92 95.22 99.1 99.3 100
02/12/2018 00:47:13 84.44 86.81 100.48 97.3 97.9 98.1 87.64 82.51 95.22 99.1 99.2 100
02/12/2018 00:47:14 84.96 85.88 100.48 97.3 97.9 98.1 88.11 82.49 95.22 99 99.2 100
02/12/2018 00:47:15 84.96 85.48 100.48 97.3 97.9 98.1 88.99 82.85 95.22 99 99.2 100
02/12/2018 00:47:16 82.93 84.89 100.48 97.2 97.9 98.1 86.03 82.42 95.22 99 99.2 100
02/12/2018 00:47:17 83.42 84.21 100.48 97.2 97.9 98.1 86.83 81.28 95.22 99 99.2 100
02/12/2018 00:47:18 86.18 85.58 100.48 97.2 97.9 98.1 88.07 81.64 95.22 99 99.2 100
02/12/2018 00:47:19 84.77 86.08 100.48 97.2 97.8 98.1 87.31 81.97 95.22 99 99.2 100
02/12/2018 00:47:20 83.33 84.76 100.2 97.2 97.8 98.1 87.32 81.51 95.22 99 99.2 100
02/12/2018 00:47:21 90.3 89.35 100.2 97.2 97.8 98.1 91.35 84.45 95.22 99 99.2 100
02/12/2018 00:47:22 94.54 93.29 99.44 97.1 97.8 98.1 95.09 87.65 94.54 98.9 99.2 100
02/12/2018 00:47:23 88.84 92.95 99.24 97.1 97.8 98.1 90.48 87.5 94.2 98.9 99.2 100
02/12/2018 00:47:24 84.94 90.81 97.75 97.1 97.8 98.1 87.23 85.72 93.41 98.9 99.2 100
02/12/2018 00:47:25 86.67 88.28 97.75 97.1 97.8 98.1 88.73 83.68 93.41 98.9 99.2 100
02/12/2018 00:47:26 83.82 87.13 97.75 97.1 97.8 98.1 86.5 82.75 93.27 98.9 99.1 100
02/12/2018 00:47:27 85.69 86.47 96.39 97.1 97.8 98.1 87.22 81.83 92.7 98.9 99.1 100
02/12/2018 00:47:28 86.07 86.3 93.79 97.1 97.8 98.1 88.3 81.97 90.28 98.9 99.1 100
02/12/2018 00:47:29 87.88 87.39 93.29 97.1 97.8 98.1 89.77 83.09 87.65 98.9 99.1 100
02/12/2018 00:47:30 88.32 88.34 93.29 97 97.8 98.1 91.18 84.42 87.65 98.9 99.1 100
02/12/2018 00:47:31 87.43 87.89 93.29 97 97.8 98.1 92.33 85.67 87.65 98.8 99.1 100
02/12/2018 00:47:32 88.34 88.54 93.29 97 97.7 98.1 91.6 85.64 87.65 98.8 99.1 100
02/12/2018 00:47:33 85.8 88.43 93.29 97 97.7 98.1 91.82 85.83 87.65 98.8 99.1 100
02/12/2018 00:47:34 85.31 87.25 93.29 97 97.7 98.1 91.39 86.06 87.65 98.8 99.1 100
02/12/2018 00:47:35 87.31 87.69 93.29 96.9 97.7 98.1 89.17 85.13 87.65 98.8 99.1 100
02/12/2018 00:47:36 88.16 88.03 93.29 96.9 97.7 98.1 89.82 84.02 87.65 98.8 99.1 100
02/12/2018 00:47:37 86.52 88.28 93.29 96.9 97.7 98.1 88.62 83.99 87.65 98.7 99.1 100
02/12/2018 00:47:38 87.78 88.06 93.29 96.9 97.7 98.1 91.56 84.57 87.65 98.7 99.1 100
02/12/2018 00:47:39 85.38 87.22 93.29 96.9 97.7 98.1 89.08 84.42 87.65 98.7 99.1 100
02/12/2018 00:47:40 88.37 87.88 93.29 96.9 97.7 98.1 91.57 85.01 87.65 98.7 99.1 100
02/12/2018 00:47:41 85.51 88.03 93.29 96.9 97.7 98.1 88.69 84.95 87.65 98.7 99.1 100
02/12/2018 00:47:42 90.58 89.49 93.29 96.8 97.7 98.1 91.49 84.93 87.65 98.6 99.1 100
02/12/2018 00:47:43 92.97 92.26 93.29 96.8 97.7 98.1 93.92 87.02 87.65 98.6 99.1 100
02/12/2018 00:47:44 95.65 94.85 94.85 96.8 97.7 98.1 96.15 89.24 89.24 98.6 99 100
02/12/2018 00:47:45 100.98 99.99 99.99 96.8 97.7 98.1 101.02 93.84 93.84 98.6 99 100
02/12/2018 00:47:46 95.26 99.52 99.99 96.8 97.7 98.1 95.69 93.42 93.84 98.6 99 100
02/12/2018 00:47:47 95.18 97.35 99.99 96.8 97.7 98.1 98.71 92.2 93.84 98.6 99 100
02/12/2018 00:47:48 94.33 96.01 99.99 96.8 97.7 98.1 95.69 92.09 93.84 98.6 99 100
02/12/2018 00:47:49 94.87 95.39 99.99 96.8 97.6 98.1 97.66 91.78 93.84 98.6 99 100
02/12/2018 00:47:50 98.67 97.93 99.99 96.8 97.6 98.1 102.31 95.21 95.21 98.6 99 100
02/12/2018 00:47:51 96.75 98.25 99.99 96.8 97.6 98.1 101.33 95.83 95.83 98.6 99 100
02/12/2018 00:47:52 93.67 97.04 99.99 96.8 97.6 98.1 94.86 94.78 95.83 98.6 99 100
02/12/2018 00:47:53 91.76 95.16 99.99 96.8 97.6 98.1 93.9 91.97 95.83 98.6 99 100
02/12/2018 00:47:54 96.07 95.31 99.99 96.7 97.6 98.1 96.78 90.52 95.83 98.6 99 100
02/12/2018 00:47:55 94.59 95.06 99.99 96.7 97.6 98.1 99.15 92.41 95.83 98.6 99 100
02/12/2018 00:47:56 98.11 97.14 99.99 96.7 97.6 98.1 100.87 94.55 95.83 98.6 99 100
02/12/2018 00:47:57 94.02 97.11 99.99 96.7 97.6 98.1 94.55 93.5 95.83 98.6 99 100
02/12/2018 00:47:58 92.84 95.56 99.99 96.7 97.6 98.1 93.89 91.11 95.83 98.6 99 100
02/12/2018 00:47:59 94.65 94.61 99.99 96.7 97.6 98.1 95.71 89.62 95.83 98.6 99 100
02/12/2018 00:48:00 95.12 95.5 99.99 96.7 97.6 98.1 95.85 90.06 95.83 98.6 99 100
02/12/2018 00:48:01 93.94 94.61 99.99 96.7 97.6 98.1 96.2 90.16 95.83 98.6 99 100
02/12/2018 00:48:02 95.97 95.73 99.99 96.7 97.6 98.1 96.63 90.5 95.83 98.6 99 100
02/12/2018 00:48:03 96.11 96.26 99.99 96.7 97.6 98.1 97.89 91.44 95.83 98.6 99 100
02/12/2018 00:48:04 96.56 96.64 99.99 96.8 97.6 98.1 97.29 91.9 95.83 98.6 99 100
02/12/2018 00:48:05 97.27 97.13 99.99 96.7 97.6 98.1 97.55 91.39 95.83 98.6 99 100
02/12/2018 00:48:06 97.26 97.67 99.99 96.7 97.6 98.1 97.72 91.9 95.83 98.6 99 100
02/12/2018 00:48:07 93.75 96.95 99.99 96.7 97.6 98.1 94.95 91.29 95.83 98.6 99 100
02/12/2018 00:48:08 97.11 96.68 99.99 96.7 97.6 98.1 97.83 91.2 95.83 98.6 99 100
02/12/2018 00:48:09 96.45 96.9 99.99 96.7 97.6 98.1 97.47 91.51 95.83 98.6 99 100
02/12/2018 00:48:10 96.56 96.85 99.99 96.7 97.6 98.1 97.15 91.42 95.83 98.6 99 100
02/12/2018 00:48:11 94.91 96.53 99.99 96.7 97.6 98.1 97.17 91.36 95.83 98.6 99 100
02/12/2018 00:48:12 96.27 96.34 99.99 96.7 97.6 98.1 97.26 91.29 95.83 98.5 98.9 100
02/12/2018 00:48:13 97.3 97.07 99.99 96.7 97.6 98.1 98.45 91.88 95.83 98.5 98.9 100
02/12/2018 00:48:14 100.61 99.75 99.99 96.8 97.6 98.1 101.25 94.23 95.83 98.6 98.9 100
02/12/2018 00:48:15 98.43 100.58 100.58 96.8 97.6 98.1 99.44 94.89 95.83 98.6 98.9 100
02/12/2018 00:48:16 95.83 98.69 100.58 96.8 97.5 98.1 98.15 93.46 95.83 98.6 98.9 100
02/12/2018 00:48:17 97.19 97.73 100.58 96.8 97.5 98.1 99.57 93.18 95.83 98.6 98.9 100
02/12/2018 00:48:18 97.66 97.49 100.58 96.8 97.5 98.1 99.43 93.2 95.83 98.6 98.9 100
02/12/2018 00:48:19 97.66 97.95 100.58 96.8 97.5 98.1 99.02 93.37 95.83 98.6 98.9 100
02/12/2018 00:48:20 97.13 97.6 100.58 96.8 97.5 98.1 98.22 92.92 95.83 98.6 98.9 100
02/12/2018 00:48:21 97.79 97.88 100.58 96.8 97.5 98.1 99.06 92.89 94.89 98.6 98.9 100
02/12/2018 00:48:22 95.86 97.72 100.58 96.8 97.5 98.1 97.68 92.99 94.89 98.5 98.9 100
02/12/2018 00:48:23 97.05 97.05 100.58 96.8 97.5 98.1 98.42 92.23 94.89 98.5 98.9 100
02/12/2018 00:48:24 102.17 101.11 101.11 96.8 97.5 98.1 102.76 95.56 95.56 98.6 98.9 100
02/12/2018 00:48:25 100.74 102.48 102.48 96.8 97.5 98.1 101.13 96.63 96.63 98.6 98.9 100
02/12/2018 00:48:26 99.07 100.35 102.48 96.9 97.5 98.1 101.1 95.11 96.63 98.6 98.9 100
02/12/2018 00:48:27 99.08 99.77 102.48 96.9 97.5 98.1 101.29 95.21 96.63 98.6 98.9 100
02/12/2018 00:48:28 98.44 100.2 102.48 96.9 97.5 98.1 99.54 95.37 96.63 98.6 98.9 100
02/12/2018 00:48:29 96.73 98.9 102.48 96.9 97.5 98.1 98.49 94.09 96.63 98.6 98.9 100
02/12/2018 00:48:30 96.89 97.55 102.48 96.9 97.5 98.1 98.11 92.95 96.63 98.6 98.9 100
02/12/2018 00:48:31 104.63 103.4 103.4 97 97.5 98.1 104.96 97.65 97.65 98.7 98.9 100
02/12/2018 00:48:32 100.95 102.14 103.4 97 97.6 98.1 100.04 96.4 97.65 98.7 98.9 100
02/12/2018 00:48:33 95.95 101.96 103.4 97 97.6 98.1 97.24 95.31 97.65 98.7 98.9 100
02/12/2018 00:48:34 97.1 99.17 103.4 97 97.6 98.1 98.37 93.17 97.65 98.7 98.9 100
02/12/2018 00:48:35 96.48 98.18 103.4 97 97.6 98.1 97.43 92.56 97.65 98.7 98.9 100
02/12/2018 00:48:36 96.42 97.14 103.4 97 97.6 98.1 97.66 91.88 97.65 98.7 98.9 100
02/12/2018 00:48:37 97.4 97.61 103.4 97 97.6 98.1 98.51 92.57 97.65 98.7 98.9 100
02/12/2018 00:48:38 95.82 96.83 103.4 97 97.6 98.1 97.89 91.89 97.65 98.7 98.9 100
02/12/2018 00:48:39 96.38 96.78 103.4 97 97.6 98.1 98.13 92.28 97.65 98.7 98.9 100
02/12/2018 00:48:40 96.1 96.41 103.4 97 97.6 98.1 97.58 91.84 97.65 98.7 98.9 100
02/12/2018 00:48:41 98.97 98.57 103.4 97 97.6 98.1 99.77 93.36 97.65 98.7 99 100
02/12/2018 00:48:42 96.43 98.44 103.4 97 97.6 98.1 97.27 93.21 97.65 98.7 99 100
02/12/2018 00:48:43 95.45 97.27 103.4 97 97.6 98.1 97.34 91.86 97.65 98.7 99 100
02/12/2018 00:48:44 97.39 97.06 103.4 97 97.6 98.1 98.57 92.19 97.65 98.7 99 100
02/12/2018 00:48:45 99.13 98.62 103.4 97.1 97.6 98.1 99.7 93.17 97.65 98.7 98.9 100
02/12/2018 00:48:46 98.19 98.89 103.4 97.1 97.6 98.1 99.27 93.43 97.65 98.7 98.9 100
02/12/2018 00:48:47 97.4 98.14 103.4 97.1 97.6 98.1 99.46 93.29 97.65 98.7 98.9 100
02/12/2018 00:48:48 95.99 97.81 103.4 97.1 97.5 98.1 98.44 93.27 97.65 98.7 98.9 100
02/12/2018 00:48:49 95.07 96.73 103.4 97 97.5 98.1 97.64 92.78 97.65 98.7 98.9 100
02/12/2018 00:48:50 96.42 96.56 103.4 97 97.5 98.1 97.9 92.12 97.65 98.7 98.9 100
02/12/2018 00:48:51 96.12 96.68 103.4 97 97.5 98.1 99.23 93.04 97.65 98.6 98.9 100
02/12/2018 00:48:52 101.18 100.51 103.4 97 97.5 98.1 100.95 94.53 97.65 98.7 98.9 100
02/12/2018 00:48:53 100.77 100.82 103.4 97 97.5 98.1 100.85 94.67 97.65 98.7 98.9 100
02/12/2018 00:48:54 102.35 101.99 103.4 97.1 97.5 98.2 102.62 96.03 97.65 98.7 98.9 100
02/12/2018 00:48:55 102.21 103.94 103.94 97.1 97.5 98.2 102.43 97.77 97.77 98.7 98.9 100
02/12/2018 00:48:56 95.88 101.39 103.94 97.1 97.5 98.2 98.34 95.54 97.77 98.7 98.9 100
02/12/2018 00:48:57 95.39 98.81 103.94 97.1 97.5 98.2 98.7 93.77 97.77 98.7 98.9 100
02/12/2018 00:48:58 98.29 97.99 103.94 97.1 97.5 98.2 99.78 93.5 97.77 98.7 98.9 100
02/12/2018 00:48:59 97.64 98.38 103.94 97 97.5 98.2 99.38 93.85 97.77 98.7 98.9 100
02/12/2018 00:49:00 96.76 97.58 103.94 97 97.5 98.2 98.33 93.15 97.77 98.6 98.9 100
02/12/2018 00:49:01 98.95 98.84 103.94 97 97.5 98.2 100.15 93.89 97.77 98.6 98.9 100
02/12/2018 00:49:02 97.84 98.59 103.94 97 97.5 98.2 99.39 93.75 97.77 98.6 98.9 100
02/12/2018 00:49:03 98.41 98.46 103.94 97 97.5 98.2 99.34 93.29 97.77 98.6 98.9 100
02/12/2018 00:49:04 100.44 99.83 103.94 97 97.5 98.2 101.02 94.32 97.77 98.6 98.9 100
02/12/2018 00:49:05 98.86 100.68 103.94 97 97.5 98.2 99.68 94.93 97.77 98.6 98.9 100
02/12/2018 00:49:06 94.95 98.97 103.94 97 97.5 98.2 98.14 93.63 97.77 98.6 98.9 100
02/12/2018 00:49:07 96.55 96.99 103.94 97 97.5 98.2 99.5 93.18 97.77 98.6 98.9 100
02/12/2018 00:49:08 96.52 96.79 103.94 97 97.5 98.2 99.12 93.21 97.77 98.6 98.9 100
02/12/2018 00:49:09 97.85 97.87 103.94 97 97.5 98.2 99.84 93.9 97.77 98.6 98.9 100
02/12/2018 00:49:10 96.69 97.18 103.94 97 97.5 98.2 98.05 93.23 97.77 98.6 98.9 100
02/12/2018 00:49:11 100.88 100.52 103.94 97.1 97.5 98.2 101.79 95.3 97.77 98.7 98.9 100
02/12/2018 00:49:12 98.77 100.77 103.94 97.1 97.5 98.2 99.71 95.59 97.77 98.7 98.9 100
02/12/2018 00:49:13 97.27 99.21 103.94 97.1 97.5 98.2 98.47 93.97 97.77 98.7 98.9 100
02/12/2018 00:49:14 101.44 100.52 103.94 97.1 97.5 98.2 101.83 94.92 97.77 98.7 98.9 100
02/12/2018 00:49:15 98.07 100.69 103.94 97.1 97.5 98.2 99.08 95.12 97.77 98.7 98.9 100
02/12/2018 00:49:16 98.19 99.02 103.94 97.1 97.5 98.2 99.59 93.75 97.77 98.7 98.9 100
02/12/2018 00:49:17 96.43 98.56 103.94 97.1 97.5 98.2 98.78 93.46 97.77 98.7 98.9 100
02/12/2018 00:49:18 97.23 97.73 103.94 97.1 97.5 98.2 99.02 93.17 97.77 98.7 98.9 100
02/12/2018 00:49:19 96.66 98.01 103.94 97.1 97.5 98.2 99.68 93.52 97.77 98.7 98.9 100
02/12/2018 00:49:20 95.51 96.95 103.94 97.1 97.5 98.2 96.97 93.26 97.77 98.7 98.9 100
02/12/2018 00:49:21 97.81 97.37 103.94 97.1 97.5 98.2 99.13 92.72 97.77 98.7 98.9 100
02/12/2018 00:49:22 97.22 97.81 103.94 97.1 97.5 98.2 98.61 93.01 97.77 98.7 98.9 100
02/12/2018 00:49:23 97.01 97.19 103.94 97.1 97.5 98.2 98.46 92.46 97.77 98.7 98.9 100
02/12/2018 00:49:24 99.49 98.91 103.94 97.1 97.5 98.2 100.16 93.58 97.77 98.7 98.9 100
02/12/2018 00:49:25 96 98.66 101.39 97.1 97.5 98.2 97.51 93.42 95.59 98.7 98.9 100
02/12/2018 00:49:26 98.87 98.66 100.77 97.1 97.5 98.2 99.82 93.4 95.59 98.7 98.9 100
02/12/2018 00:49:27 97.45 98.92 100.77 97.1 97.5 98.2 99.34 93.74 95.59 98.7 98.9 100
02/12/2018 00:49:28 96.71 97.66 100.77 97.1 97.5 98.2 98.53 93.18 95.59 98.7 98.9 100
02/12/2018 00:49:29 96.3 97.21 100.77 97.1 97.5 98.2 99.29 93.12 95.59 98.7 98.9 100
02/12/2018 00:49:30 96.3 96.68 100.77 97.1 97.5 98.2 97.91 92.85 95.59 98.7 98.9 100
02/12/2018 00:49:31 96.63 97.02 100.77 97.1 97.5 98.2 98.05 92.53 95.59 98.7 98.9 100
02/12/2018 00:49:32 93.85 96.63 100.77 97.1 97.5 98.2 95.17 91.9 95.59 98.7 98.9 100
02/12/2018 00:49:33 98.04 97.79 100.77 97.1 97.5 98.2 98.94 92.2 95.59 98.7 98.9 100
02/12/2018 00:49:34 96.64 96.92 100.77 97.1 97.5 98.2 98.15 92.02 95.59 98.7 98.9 100
02/12/2018 00:49:35 97.45 97.74 100.77 97.1 97.5 98.2 98.48 92.38 95.59 98.7 98.9 100
02/12/2018 00:49:36 96.23 97.21 100.77 97.1 97.5 98.2 97.7 92.26 95.59 98.7 98.9 100
02/12/2018 00:49:37 97.61 98.03 100.77 97.1 97.5 98.2 98.78 92.82 95.59 98.6 98.9 100
02/12/2018 00:49:38 95.26 97.46 100.77 97.1 97.5 98.2 97.93 92.59 95.59 98.6 98.9 100
02/12/2018 00:49:39 94.74 96.12 100.77 97.1 97.5 98.2 96.71 91.92 95.59 98.6 98.9 100
02/12/2018 00:49:40 94.33 95.54 100.77 97.1 97.5 98.2 96.67 91.14 95.59 98.6 98.9 100
02/12/2018 00:49:41 98.98 98.42 100.77 97.1 97.5 98.2 99.6 93.12 95.59 98.6 98.9 100
02/12/2018 00:49:42 97.87 98.51 100.69 97.1 97.5 98.2 98.46 93.02 95.12 98.6 98.9 100
02/12/2018 00:49:43 95.42 97.78 100.69 97.1 97.5 98.2 97.57 92.25 95.12 98.6 98.9 100
02/12/2018 00:49:44 98.14 97.71 100.69 97.1 97.5 98.2 99.02 92.57 95.12 98.6 98.9 100
02/12/2018 00:49:45 99.31 98.95 99.02 97.1 97.5 98.2 99.54 93.33 93.75 98.6 98.9 100
02/12/2018 00:49:46 98.06 99.25 99.25 97.1 97.5 98.2 99.46 93.87 93.87 98.6 98.9 100
02/12/2018 00:49:47 97.63 98.08 99.25 97.1 97.5 98.2 99.55 93.37 93.87 98.6 98.9 100
02/12/2018 00:49:48 97.15 98.08 99.25 97.1 97.5 98.2 99.32 93.53 93.87 98.6 98.9 100.1
02/12/2018 00:49:49 96.54 97.84 99.25 97.1 97.5 98.2 98.37 93.38 93.87 98.6 98.9 100.1
02/12/2018 00:49:50 96.99 97.13 99.25 97.1 97.5 98.2 98.32 92.42 93.87 98.6 98.9 100.1
02/12/2018 00:49:51 97.88 97.77 99.25 97.1 97.5 98.2 99.13 93.03 93.87 98.6 98.9 100.1
02/12/2018 00:49:52 98.34 98.36 99.25 97.1 97.5 98.2 98.64 92.68 93.87 98.6 98.9 100.1
02/12/2018 00:49:53 99.68 99.4 99.4 97.1 97.5 98.2 100.58 93.94 93.94 98.6 98.9 100.1
02/12/2018 00:49:54 103.22 102.39 102.39 97.1 97.5 98.2 103.43 96.58 96.58 98.6 99 100.1
02/12/2018 00:49:55 97.47 101.91 102.39 97.1 97.5 98.2 98.08 96.04 96.58 98.6 99 100.1
02/12/2018 00:49:56 94.68 99.62 102.39 97.1 97.5 98.2 96.91 93.89 96.58 98.6 99 100.1
02/12/2018 00:49:57 95.83 97.23 102.39 97.1 97.5 98.2 97.79 92.28 96.58 98.6 99 100.1
02/12/2018 00:49:58 96.93 97.15 102.39 97.1 97.5 98.2 98.2 92.32 96.58 98.6 98.9 100.1
02/12/2018 00:49:59 96.24 96.74 102.39 97.1 97.5 98.2 97.72 91.93 96.58 98.6 98.9 100.1
02/12/2018 00:50:00 98.04 97.79 102.39 97.1 97.5 98.2 98.84 92.54 96.58 98.6 98.9 100.1
02/12/2018 00:50:01 97.7 97.93 102.39 97.1 97.5 98.2 98.91 92.82 96.58 98.6 99 100.1
02/12/2018 00:50:02 96.94 97.77 102.39 97.1 97.5 98.2 97.3 92.58 96.58 98.6 99 100.1
02/12/2018 00:50:03 96.99 97.35 102.39 97.1 97.5 98.2 97.09 91.75 96.58 98.6 99 100.1
02/12/2018 00:50:04 100.07 99.28 102.39 97.2 97.5 98.2 101 93.74 96.58 98.6 99 100.1
02/12/2018 00:50:05 98.08 99.38 102.39 97.2 97.5 98.2 98.77 93.78 96.58 98.6 99 100.1
02/12/2018 00:50:06 95.18 98.24 102.39 97.2 97.5 98.2 97.95 92.81 96.58 98.6 99 100.1
02/12/2018 00:50:07 97.22 97.09 102.39 97.2 97.5 98.2 99.19 92.76 96.58 98.6 99 100.1
02/12/2018 00:50:08 96.69 97.07 102.39 97.2 97.5 98.2 98.91 92.86 96.58 98.6 99 100.1
02/12/2018 00:50:09 100.01 99.21 102.39 97.2 97.5 98.2 101.09 94.34 96.58 98.6 99 100.1
02/12/2018 00:50:10 100.61 100.19 102.39 97.2 97.5 98.2 101.61 95.12 96.58 98.7 99 100.1
02/12/2018 00:50:11 100.99 101.08 102.39 97.2 97.5 98.2 101.73 95.69 96.58 98.7 99 100.1
02/12/2018 00:50:12 97.25 100.54 102.39 97.2 97.5 98.2 98.55 95.24 96.58 98.7 99 100.1
02/12/2018 00:50:13 97.75 98.78 102.39 97.3 97.5 98.2 98.75 93.55 96.58 98.7 99 100.1
02/12/2018 00:50:14 99.12 98.98 102.39 97.3 97.5 98.2 99.85 93.61 96.58 98.7 99 100.1
02/12/2018 00:50:15 96.51 98.62 102.39 97.3 97.5 98.2 98.06 93.32 96.58 98.7 99 100.1
02/12/2018 00:50:16 98.66 98.49 102.39 97.3 97.5 98.2 99.82 93.43 96.58 98.7 99 100.1
02/12/2018 00:50:17 97.19 98.54 102.39 97.3 97.5 98.2 99.12 93.44 96.58 98.7 99 100.1
02/12/2018 00:50:18 100.33 99.57 102.39 97.3 97.5 98.2 101.52 94.7 96.58 98.7 99 100.1
02/12/2018 00:50:19 96.73 99.43 102.39 97.3 97.5 98.2 99.58 94.68 96.58 98.7 99 100.1
02/12/2018 00:50:20 98.13 98.32 102.39 97.3 97.5 98.2 99.04 93.74 96.58 98.7 99 100.1
02/12/2018 00:50:21 99.75 99.47 102.39 97.3 97.5 98.2 100.56 94.26 96.58 98.7 99 100.1
02/12/2018 00:50:22 99.69 99.95 102.39 97.3 97.5 98.2 100.26 94.59 96.58 98.7 99 100.1
02/12/2018 00:50:23 101.52 100.97 102.39 97.3 97.6 98.2 101.9 95.14 96.58 98.7 99 100.1
02/12/2018 00:50:24 99.77 100.76 101.91 97.2 97.6 98.2 100.7 95.12 96.04 98.7 99 100.1
02/12/2018 00:50:25 98.26 100.14 101.08 97.2 97.6 98.2 98.9 94.71 95.69 98.7 99 100.1
02/12/2018 00:50:26 99.82 99.68 101.08 97.2 97.6 98.2 100.75 94.27 95.69 98.7 99 100.1
02/12/2018 00:50:27 98.21 99.67 101.08 97.2 97.6 98.2 99.83 94.24 95.69 98.7 99 100.1
02/12/2018 00:50:28 99.54 99.37 101.08 97.2 97.6 98.2 100.7 94.34 95.69 98.7 99 100.1
02/12/2018 00:50:29 98.8 99.6 101.08 97.2 97.6 98.2 101.06 94.8 95.69 98.7 99 100.1
02/12/2018 00:50:30 97.75 98.84 101.08 97.3 97.6 98.2 99.07 94.53 95.69 98.7 99 100.1
02/12/2018 00:50:31 99.73 99.73 101.08 97.3 97.6 98.2 100.45 94.46 95.69 98.7 99 100.1
02/12/2018 00:50:32 92.69 99.25 101.08 97.2 97.6 98.2 94 93.92 95.69 98.7 99 100.1
02/12/2018 00:50:33 91.32 96.35 101.08 97.2 97.6 98.2 92.87 91.15 95.69 98.7 99 100.1
02/12/2018 00:50:34 93.87 94.29 101.08 97.2 97.6 98.2 95.19 89.34 95.69 98.6 99 100.1
02/12/2018 00:50:35 92.93 94.36 101.08 97.2 97.6 98.2 93.96 89.41 95.69 98.6 99 100.1
02/12/2018 00:50:36 94.54 94.59 101.08 97.1 97.6 98.2 95.32 89.18 95.69 98.6 99 100.1
02/12/2018 00:50:37 91.38 94.24 101.08 97.1 97.6 98.2 92.89 88.88 95.69 98.6 99 100.1
02/12/2018 00:50:38 91.03 92.5 101.08 97.1 97.6 98.2 92.3 87.55 95.69 98.6 99 100.1
02/12/2018 00:50:39 89.19 91.87 101.08 97.1 97.5 98.2 91.41 86.87 95.69 98.5 99 100.1
02/12/2018 00:50:40 87.32 90.31 101.08 97.1 97.5 98.2 89.66 85.93 95.69 98.5 99 100.1
02/12/2018 00:50:41 90.91 90.63 100.97 97.1 97.5 98.2 92.18 85.82 95.24 98.5 99 100.1
02/12/2018 00:50:42 87.19 90.62 100.97 97.1 97.5 98.2 88.79 85.81 95.14 98.5 99 100.1
02/12/2018 00:50:43 88.89 89.03 100.97 97 97.5 98.2 91.16 84.81 95.14 98.5 99 100.1
02/12/2018 00:50:44 87.89 89.04 100.97 97 97.5 98.2 89.87 84.86 95.14 98.5 99 100.1
02/12/2018 00:50:45 88.45 88.51 100.97 97 97.5 98.2 90.14 84.07 95.14 98.5 99 100.1
02/12/2018 00:50:46 91.1 90.41 100.97 97 97.5 98.2 92.49 85.79 95.14 98.4 99 100.1
02/12/2018 00:50:47 88.43 90.59 100.97 97 97.5 98.2 89.58 85.61 95.14 98.4 99 100.1
02/12/2018 00:50:48 91.21 90.67 100.97 97 97.5 98.2 92.56 85.75 95.14 98.4 99 100.1
02/12/2018 00:50:49 89.2 90.75 100.97 97 97.5 98.2 91.08 85.76 95.14 98.4 98.9 100.1
02/12/2018 00:50:50 89.91 89.97 100.97 97 97.5 98.2 92.04 85.74 95.14 98.4 98.9 100.1
02/12/2018 00:50:51 91.01 90.66 100.97 97 97.5 98.2 92.72 86.26 95.14 98.4 98.9 100.1
02/12/2018 00:50:52 87.77 90.63 100.97 97 97.5 98.2 89.62 86.24 95.14 98.4 98.9 100.1
02/12/2018 00:50:53 87.64 88.89 100.76 96.9 97.5 98.2 89.85 84.6 95.12 98.3 98.9 100.1
02/12/2018 00:50:54 90.76 90.18 100.14 96.9 97.5 98.2 91.85 85.38 94.8 98.3 98.9 100.1
02/12/2018 00:50:55 92.07 91.58 99.73 96.9 97.5 98.2 92.64 86.14 94.8 98.3 98.9 100.1
02/12/2018 00:50:56 91.23 91.57 99.73 96.9 97.5 98.2 93.43 87.07 94.8 98.3 98.9 100.1
02/12/2018 00:50:57 91.46 92.67 99.73 96.9 97.5 98.2 92.87 87.8 94.8 98.3 98.9 100.1
02/12/2018 00:50:58 89.06 91.03 99.73 96.9 97.5 98.2 91.15 86.48 94.8 98.3 98.9 100.1
02/12/2018 00:50:59 88.43 90.16 99.73 96.8 97.5 98.2 89.76 85.68 94.53 98.2 98.9 100.1
02/12/2018 00:51:00 89.14 89.7 99.73 96.8 97.5 98.2 91.34 85.23 94.46 98.2 98.9 100.1
02/12/2018 00:51:01 86.67 88.75 99.25 96.8 97.5 98.2 89.93 85.05 93.92 98.2 98.9 100.1
02/12/2018 00:51:02 86.69 87.44 96.35 96.8 97.5 98.2 88.86 83.89 91.15 98.2 98.9 100.1
02/12/2018 00:51:03 90.31 89.56 94.59 96.8 97.5 98.2 91.81 84.99 89.41 98.2 98.9 100.1
02/12/2018 00:51:04 88.06 89.17 94.59 96.8 97.5 98.2 90.52 84.86 89.41 98.2 98.9 100.1
02/12/2018 00:51:05 90.21 89.58 94.59 96.8 97.5 98.2 91.59 85.14 89.18 98.2 98.9 100.1
02/12/2018 00:51:06 87.61 89.57 94.24 96.8 97.4 98.2 89.11 84.92 88.88 98.1 98.9 100.1
02/12/2018 00:51:07 89.07 89.75 92.67 96.7 97.4 98.2 90.9 84.94 87.8 98.1 98.9 100.1
02/12/2018 00:51:08 85.6 88.65 92.67 96.7 97.4 98.2 93.78 87.37 87.8 98.1 98.9 100.1
02/12/2018 00:51:09 85.02 87.07 92.67 96.7 97.4 98.2 88.44 87.4 87.8 98.1 98.9 100.1
02/12/2018 00:51:10 91.42 90.62 92.67 96.7 97.4 98.2 95.88 89.08 89.08 98.1 98.9 100.1
02/12/2018 00:51:11 89.21 89.77 92.67 96.7 97.4 98.2 93.7 88.56 89.08 98.1 98.9 100.1
02/12/2018 00:51:12 89.72 90.09 92.67 96.7 97.4 98.2 96.04 89.84 89.84 98 98.9 100.1
02/12/2018 00:51:13 91.26 91.24 92.67 96.6 97.4 98.2 96.13 90.2 90.2 98 98.9 100.1
02/12/2018 00:51:14 92.55 92.35 92.67 96.6 97.4 98.2 96.04 91.05 91.05 98 98.9 100.1
02/12/2018 00:51:15 89.6 92 92.67 96.6 97.4 98.2 96.65 90.69 91.05 98 98.9 100.1
02/12/2018 00:51:16 89.99 90.68 92.67 96.6 97.4 98.2 94.73 90.13 91.05 98 98.9 100.1
02/12/2018 00:51:17 94.94 93.8 93.8 96.6 97.4 98.2 96.55 90.61 91.05 98 98.9 100.1
02/12/2018 00:51:18 91.77 93.77 93.8 96.6 97.4 98.2 97.1 91.24 91.24 98 98.9 100.1
02/12/2018 00:51:19 92.79 93.08 93.8 96.6 97.4 98.2 97.65 91.54 91.54 98 98.9 100.1
02/12/2018 00:51:20 91.61 92.96 93.8 96.5 97.4 98.2 97.38 91.97 91.97 98 98.9 100.1
02/12/2018 00:51:21 94.59 94.06 94.06 96.5 97.4 98.2 98.3 92.39 92.39 98 98.9 100
02/12/2018 00:51:22 90.81 93.69 94.06 96.5 97.4 98.2 97.36 92.11 92.39 98 98.9 100
02/12/2018 00:51:23 91.22 92.65 94.06 96.5 97.4 98.2 98.8 92.54 92.54 98 98.9 100
02/12/2018 00:51:24 89.83 91.46 94.06 96.5 97.4 98.2 98.99 92.81 92.81 97.9 98.9 100
02/12/2018 00:51:25 91.84 91.48 94.06 96.5 97.4 98.2 98.97 93.53 93.53 97.9 98.9 100
02/12/2018 00:51:26 90.47 91.74 94.06 96.4 97.4 98.2 100.71 94.22 94.22 97.9 98.9 100
02/12/2018 00:51:27 93.26 92.7 94.06 96.4 97.4 98.2 100.63 94.57 94.57 97.9 98.9 100
02/12/2018 00:51:28 92.53 93.17 94.06 96.4 97.4 98.2 101.29 95.23 95.23 98 98.9 100
02/12/2018 00:51:29 93.53 93.57 94.06 96.4 97.4 98.2 99.53 95.47 95.47 98 98.9 100
02/12/2018 00:51:30 90.3 92.94 94.06 96.4 97.4 98.2 92.35 93.51 95.47 97.9 98.9 100
02/12/2018 00:51:31 89.39 91.45 94.06 96.4 97.4 98.2 90.83 90.38 95.47 97.9 98.9 100
02/12/2018 00:51:32 93.76 92.98 94.06 96.4 97.4 98.2 94.85 88.48 95.47 97.9 98.9 100
02/12/2018 00:51:33 94.34 94.24 94.24 96.4 97.4 98.2 95.7 89.55 95.47 97.9 98.9 100
02/12/2018 00:51:34 97.32 96.48 96.48 96.4 97.4 98.2 97.34 90.65 95.47 97.9 98.9 100
02/12/2018 00:51:35 98.33 98.11 98.11 96.4 97.4 98.2 98.74 91.99 95.47 97.9 98.9 100
02/12/2018 00:51:36 93.39 97.28 98.11 96.4 97.3 98.2 94.05 91.6 95.47 97.9 98.9 100
02/12/2018 00:51:37 94.12 95.47 98.11 96.4 97.3 98.2 94.47 89.66 95.47 97.9 98.9 100
02/12/2018 00:51:38 91.56 94.43 98.11 96.4 97.3 98.2 92.58 88.68 95.47 97.9 98.9 100
02/12/2018 00:51:39 93.81 94.23 98.11 96.4 97.3 98.2 95.3 89.11 95.47 97.9 98.9 100
02/12/2018 00:51:40 93.38 94.4 98.11 96.3 97.3 98.2 94.35 89.23 95.47 97.9 98.9 100
02/12/2018 00:51:41 91 93.04 98.11 96.3 97.3 98.2 92.49 88.05 95.47 97.9 98.9 100
02/12/2018 00:51:42 94.31 93.76 98.11 96.3 97.3 98.2 95.34 88.72 95.47 97.8 98.9 100
02/12/2018 00:51:43 95.79 95.3 98.11 96.3 97.3 98.2 96.42 89.81 95.47 97.8 98.9 100
02/12/2018 00:51:44 97.35 96.86 98.11 96.3 97.3 98.2 97.4 90.87 95.47 97.8 98.9 100
02/12/2018 00:51:45 96.37 97.64 98.11 96.3 97.3 98.2 96.38 91.36 95.47 97.8 98.9 100
02/12/2018 00:51:46 93.12 96.26 98.11 96.3 97.3 98.2 94.68 90.29 95.47 97.8 98.9 100
02/12/2018 00:51:47 94.51 95.06 98.11 96.3 97.3 98.2 95.65 89.78 95.47 97.8 98.9 100
02/12/2018 00:51:48 95.01 95.13 98.11 96.3 97.3 98.2 95.77 89.76 95.47 97.8 98.9 100
02/12/2018 00:51:49 93.6 95.09 98.11 96.3 97.3 98.2 94.98 89.73 95.47 97.8 98.9 100
02/12/2018 00:51:50 95.79 95.54 98.11 96.2 97.3 98.2 96.41 90.1 95.47 97.7 98.9 100
02/12/2018 00:51:51 96.2 95.96 98.11 96.2 97.3 98.2 97.07 90.63 95.47 97.7 98.9 100
02/12/2018 00:51:52 94.83 96.39 98.11 96.2 97.3 98.2 95.94 90.82 95.47 97.7 98.9 100
02/12/2018 00:51:53 98.04 97.6 98.11 96.2 97.3 98.2 99.8 92.72 95.47 97.7 98.9 100
02/12/2018 00:51:54 99.95 99.41 99.41 96.2 97.3 98.2 101.32 94.65 95.47 97.7 98.9 100
02/12/2018 00:51:55 97.27 99.17 99.41 96.2 97.3 98.2 99.42 94.44 95.47 97.7 98.8 100
02/12/2018 00:51:56 96.66 97.89 99.41 96.2 97.3 98.2 98.57 93.53 95.47 97.7 98.8 100
02/12/2018 00:51:57 96.76 97.41 99.41 96.2 97.3 98.2 98.84 93.08 95.47 97.7 98.8 100
02/12/2018 00:51:58 98.52 97.98 99.41 96.2 97.3 98.2 100.41 93.7 95.47 97.7 98.8 100
02/12/2018 00:51:59 98.49 99.02 99.41 96.3 97.3 98.2 99.81 94.17 94.65 97.8 98.8 100
02/12/2018 00:52:00 95.4 98.29 99.41 96.3 97.3 98.2 98.14 93.76 94.65 97.8 98.8 100
02/12/2018 00:52:01 96.28 96.75 99.41 96.3 97.3 98.2 98.47 92.64 94.65 97.8 98.8 100
02/12/2018 00:52:02 97.29 97.25 99.41 96.3 97.3 98.2 99.44 93.1 94.65 97.8 98.8 100
02/12/2018 00:52:03 99.71 99.07 99.41 96.3 97.3 98.2 100.7 94.08 94.65 97.8 98.8 100
02/12/2018 00:52:04 101.09 101.12 101.12 96.4 97.3 98.2 100.98 95.07 95.07 97.9 98.8 100
02/12/2018 00:52:05 94.15 100.15 101.12 96.4 97.3 98.2 96.8 94.32 95.07 97.9 98.8 100
02/12/2018 00:52:06 93.64 97.49 101.12 96.4 97.3 98.2 97.31 92.46 95.07 97.9 98.8 100
02/12/2018 00:52:07 96.59 96.54 101.12 96.4 97.3 98.2 98.73 92.45 95.07 97.9 98.8 100
02/12/2018 00:52:08 102.49 101.71 101.71 96.5 97.3 98.2 101.73 95.12 95.12 97.9 98.8 100
02/12/2018 00:52:09 96.17 100.54 101.71 96.5 97.3 98.2 98.88 94.23 95.12 97.9 98.8 100
02/12/2018 00:52:10 97.01 98.89 101.71 96.5 97.3 98.2 98.02 93.62 95.12 97.9 98.8 100
02/12/2018 00:52:11 93.73 97.13 101.71 96.5 97.3 98.2 96.14 92.16 95.12 98 98.8 100
02/12/2018 00:52:12 92.03 95.07 101.71 96.5 97.3 98.2 96.94 90.96 95.12 98 98.8 100
02/12/2018 00:52:13 93.59 94 101.71 96.5 97.2 98.2 97.21 91.24 95.12 98 98.8 100
02/12/2018 00:52:14 93.84 94.13 101.71 96.5 97.2 98.2 97.39 91.55 95.12 98 98.8 100
02/12/2018 00:52:15 93.78 94.12 101.71 96.5 97.2 98.2 97.45 91.37 95.12 98 98.8 100
02/12/2018 00:52:16 95.85 95.25 101.71 96.5 97.2 98.2 98.28 91.89 95.12 98 98.8 100
02/12/2018 00:52:17 95.31 95.58 101.71 96.5 97.2 98.2 98.36 92.29 95.12 98 98.8 100
02/12/2018 00:52:18 95.85 96.25 101.71 96.5 97.2 98.2 98.46 92.61 95.12 98 98.8 100
02/12/2018 00:52:19 95.63 95.8 101.71 96.6 97.2 98.2 98.87 92.59 95.12 98.1 98.8 100
02/12/2018 00:52:20 96.74 96.63 101.71 96.6 97.2 98.2 98.74 92.69 95.12 98.1 98.8 100
02/12/2018 00:52:21 96.87 97.56 101.71 96.6 97.2 98.2 98.9 93.31 95.12 98.1 98.8 100
02/12/2018 00:52:22 99.48 98.94 101.71 96.6 97.2 98.2 99.62 93.54 95.12 98.1 98.8 100
02/12/2018 00:52:23 97.64 98.41 101.71 96.6 97.2 98.2 99.53 93.29 95.12 98.1 98.8 100
02/12/2018 00:52:24 94.54 97.91 101.71 96.6 97.2 98.2 98.09 93.19 95.12 98.1 98.8 100
02/12/2018 00:52:25 95.07 96 101.71 96.6 97.2 98.2 98.04 92.25 95.12 98.1 98.8 100
02/12/2018 00:52:26 94.28 95.52 101.71 96.6 97.2 98.2 97.41 92.13 95.12 98.2 98.8 100
02/12/2018 00:52:27 94.63 95.17 101.71 96.6 97.2 98.2 97.53 91.88 95.12 98.2 98.8 100
02/12/2018 00:52:28 95.67 95.47 101.71 96.7 97.2 98.2 98.42 92 95.12 98.2 98.8 100
02/12/2018 00:52:29 94.18 95.44 101.71 96.7 97.2 98.2 97.04 91.94 95.12 98.2 98.8 100
02/12/2018 00:52:30 95.99 96.13 101.71 96.7 97.2 98.2 97.8 92.09 95.12 98.2 98.8 100
02/12/2018 00:52:31 95.16 95.63 101.71 96.7 97.2 98.2 98.17 91.98 95.12 98.2 98.8 100
02/12/2018 00:52:32 96.97 96.72 101.71 96.7 97.2 98.2 98.45 92.4 95.12 98.2 98.8 99.9
02/12/2018 00:52:33 98.73 98.4 101.71 96.7 97.2 98.2 99.99 93.5 95.12 98.2 98.8 99.9
02/12/2018 00:52:34 98.55 98.58 101.71 96.7 97.2 98.2 99.53 93.63 95.12 98.3 98.8 99.9
02/12/2018 00:52:35 96.87 98.24 101.71 96.8 97.2 98.2 98.79 93.27 95.12 98.3 98.8 99.9
02/12/2018 00:52:36 97.61 98.29 101.71 96.8 97.2 98.2 99.42 93.44 95.12 98.3 98.8 99.9
02/12/2018 00:52:37 98.46 98.58 101.71 96.8 97.2 98.2 100.51 93.97 95.12 98.3 98.8 99.9
02/12/2018 00:52:38 93.87 97.81 100.54 96.8 97.2 98.2 97.57 93.81 94.23 98.3 98.8 99.9
02/12/2018 00:52:39 93.58 95.72 98.94 96.8 97.2 98.2 97.23 92.33 93.97 98.3 98.8 99.9
02/12/2018 00:52:40 95.83 95.61 98.94 96.8 97.2 98.2 97.87 92.05 93.97 98.3 98.8 99.9
02/12/2018 00:52:41 99.36 98.45 98.94 96.8 97.2 98.2 99.62 93.08 93.97 98.4 98.8 99.9
02/12/2018 00:52:42 99.99 99.84 99.84 96.9 97.2 98.2 100.61 94.03 94.03 98.4 98.8 99.9
02/12/2018 00:52:43 98.64 99.32 99.84 96.9 97.2 98.2 100.15 94.17 94.17 98.4 98.8 99.9
02/12/2018 00:52:44 96.18 98.82 99.84 96.9 97.2 98.2 98.38 93.85 94.17 98.4 98.8 99.9
02/12/2018 00:52:45 96.97 97.34 99.84 96.9 97.2 98.2 99.36 93.23 94.17 98.4 98.8 99.9
02/12/2018 00:52:46 99.22 99.07 99.84 96.9 97.2 98.2 100.28 94.1 94.17 98.4 98.8 99.9
02/12/2018 00:52:47 96.15 99.19 99.84 96.9 97.2 98.2 98.57 94.29 94.29 98.4 98.8 99.9
02/12/2018 00:52:48 92.73 97.06 99.84 96.9 97.2 98.2 96.6 92.86 94.29 98.4 98.8 99.9
02/12/2018 00:52:49 98.3 97.77 99.84 96.9 97.2 98.2 99.67 93.11 94.29 98.4 98.8 99.9
02/12/2018 00:52:50 93.33 97.48 99.84 96.9 97.2 98.2 97.23 92.98 94.29 98.4 98.8 99.9
02/12/2018 00:52:51 93.76 95.55 99.84 96.9 97.2 98.2 97.52 92.11 94.29 98.4 98.8 99.9
02/12/2018 00:52:52 96.79 97.03 99.84 96.9 97.2 98.2 96.84 92.48 94.29 98.4 98.8 99.9
02/12/2018 00:52:53 95.74 96.37 99.84 96.9 97.2 98.2 96.97 90.92 94.29 98.4 98.8 99.9
02/12/2018 00:52:54 95.59 95.94 99.84 96.9 97.2 98.1 97.87 91.63 94.29 98.4 98.8 99.9
02/12/2018 00:52:55 98.93 98.07 99.84 96.9 97.2 98.1 99.93 93.02 94.29 98.4 98.8 99.9
02/12/2018 00:52:56 98.05 98.33 99.84 96.9 97.2 98.1 99.18 93.25 94.29 98.4 98.8 99.9
02/12/2018 00:52:57 96.81 97.98 99.84 96.9 97.2 98.1 98.67 92.97 94.29 98.4 98.8 99.9
02/12/2018 00:52:58 94.46 97.29 99.84 96.9 97.2 98.1 97.4 92.8 94.29 98.4 98.8 99.9
02/12/2018 00:52:59 96.15 96.12 99.84 96.9 97.2 98.1 98.64 92.24 94.29 98.4 98.8 99.9
02/12/2018 00:53:00 99.88 98.89 99.84 96.9 97.2 98.1 100.66 93.87 94.29 98.4 98.8 99.9
02/12/2018 00:53:01 96.79 98.74 99.84 96.9 97.2 98.1 98.85 93.78 94.29 98.4 98.8 99.9
02/12/2018 00:53:02 95.6 98.02 99.84 96.9 97.2 98.1 98.25 93.26 94.29 98.4 98.8 99.9
02/12/2018 00:53:03 96.76 97.25 99.84 96.9 97.2 98.1 98.5 92.89 94.29 98.4 98.8 99.9
02/12/2018 00:53:04 97.7 97.69 99.84 96.9 97.2 98.1 99.39 93.15 94.29 98.4 98.8 99.9
02/12/2018 00:53:05 96.57 97.43 99.84 96.9 97.2 98.1 98.66 92.93 94.29 98.4 98.8 99.9
02/12/2018 00:53:06 96.41 96.97 99.84 96.9 97.2 98.1 98.07 92.57 94.29 98.4 98.8 99.9
02/12/2018 00:53:07 94.9 97.01 99.84 96.9 97.2 98.1 98.28 92.53 94.29 98.5 98.8 99.9
02/12/2018 00:53:08 98.34 98.01 99.84 96.9 97.2 98.1 99.73 93.29 94.29 98.5 98.8 99.9
02/12/2018 00:53:09 96.18 98.12 99.84 96.9 97.2 98.1 98.33 93.4 94.29 98.5 98.8 99.9
02/12/2018 00:53:10 95.71 96.64 99.84 96.9 97.2 98.1 98.8 92.73 94.29 98.5 98.8 99.9
02/12/2018 00:53:11 96.2 96.46 99.84 96.9 97.2 98.1 98.49 92.54 94.29 98.5 98.8 99.9
02/12/2018 00:53:12 94.53 96.52 99.32 96.9 97.2 98.1 96.73 92.53 94.29 98.5 98.8 99.9
02/12/2018 00:53:13 91.76 95.03 99.19 96.9 97.1 98.1 97.16 91.4 94.29 98.5 98.8 99.9
02/12/2018 00:53:14 91.4 93.09 99.19 96.9 97.1 98.1 96.29 91.03 94.29 98.4 98.8 99.9
02/12/2018 00:53:15 93.62 93.36 99.19 96.9 97.1 98.1 97.44 91.15 94.29 98.4 98.8 99.9
02/12/2018 00:53:16 95.2 95.24 99.19 96.9 97.1 98.1 98.02 91.84 94.29 98.4 98.8 99.9
02/12/2018 00:53:17 93.73 94.24 98.89 96.9 97.1 98.1 97.74 91.76 93.87 98.4 98.8 99.9
02/12/2018 00:53:18 93.88 95.06 98.89 96.9 97.1 98.1 98.36 92.44 93.87 98.4 98.8 99.9
02/12/2018 00:53:19 93.96 94.24 98.89 96.8 97.1 98.1 98.31 92.18 93.87 98.4 98.8 99.9
02/12/2018 00:53:20 92.97 94.46 98.89 96.8 97.1 98.1 96.29 92.21 93.87 98.4 98.8 99.9
02/12/2018 00:53:21 96.22 95.38 98.89 96.8 97.1 98.1 98.66 92.11 93.87 98.4 98.8 99.9
02/12/2018 00:53:22 88.58 95.34 98.89 96.8 97.1 98.1 89.83 91.86 93.87 98.4 98.8 99.9
02/12/2018 00:53:23 93.01 93.1 98.89 96.8 97.1 98.1 94.48 88.62 93.87 98.4 98.8 99.9
02/12/2018 00:53:24 99.88 98.48 98.89 96.8 97.1 98.1 100.82 93.23 93.87 98.4 98.8 99.9
02/12/2018 00:53:25 99.74 99.34 99.34 96.8 97.1 98.1 100.91 94.3 94.3 98.4 98.8 99.8
02/12/2018 00:53:26 99.19 99.56 99.56 96.8 97.1 98.1 100.45 94.54 94.54 98.4 98.8 99.8
02/12/2018 00:53:27 98.28 99.56 99.56 96.8 97.1 98.1 99.75 94.6 94.6 98.4 98.8 99.8
02/12/2018 00:53:28 99.64 99.83 99.83 96.8 97.1 98.1 101.58 94.9 94.9 98.4 98.8 99.8
02/12/2018 00:53:29 98.58 99.39 99.83 96.8 97.1 98.1 100 94.75 94.9 98.4 98.8 99.8
02/12/2018 00:53:30 96.99 98.68 99.83 96.8 97.1 98.1 98.8 94.08 94.9 98.4 98.8 99.8
02/12/2018 00:53:31 98.87 98.54 99.83 96.7 97.1 98.1 99.85 93.74 94.9 98.3 98.8 99.8
02/12/2018 00:53:32 100.27 99.76 99.83 96.7 97.1 98.1 100.68 94.14 94.9 98.4 98.8 99.8
02/12/2018 00:53:33 100.09 100.37 100.37 96.7 97.2 98.1 100.78 94.63 94.9 98.4 98.8 99.8
02/12/2018 00:53:34 101.66 101.18 101.18 96.8 97.2 98.1 102.52 95.82 95.82 98.4 98.8 99.8
02/12/2018 00:53:35 97.34 100.98 101.18 96.8 97.2 98.1 98.39 95.76 95.82 98.4 98.8 99.8
02/12/2018 00:53:36 97.69 98.83 101.18 96.8 97.2 98.1 99.31 93.67 95.82 98.4 98.8 99.8
02/12/2018 00:53:37 99.17 99.06 101.18 96.8 97.2 98.1 100.06 93.91 95.82 98.4 98.8 99.8
02/12/2018 00:53:38 94.52 98.97 101.18 96.8 97.2 98.1 96.14 93.74 95.82 98.4 98.8 99.8
02/12/2018 00:53:39 95.33 96.66 101.18 96.8 97.2 98.1 97.84 91.98 95.82 98.4 98.8 99.8
02/12/2018 00:53:40 99.46 98.63 101.18 96.8 97.2 98.1 100.5 93.69 95.82 98.4 98.8 99.8
02/12/2018 00:53:41 98.04 98.78 101.18 96.8 97.2 98.1 99.85 93.96 95.82 98.4 98.8 99.8
02/12/2018 00:53:42 97.82 98.38 101.18 96.8 97.2 98.1 99.52 93.72 95.82 98.4 98.8 99.8
02/12/2018 00:53:43 95.67 98.15 101.18 96.8 97.2 98.1 97.2 93.55 95.82 98.4 98.8 99.8
02/12/2018 00:53:44 96.84 96.99 101.18 96.8 97.2 98.1 97.98 92.1 95.82 98.4 98.8 99.8
02/12/2018 00:53:45 98.75 98.16 101.18 96.8 97.2 98.1 100.24 93.34 95.82 98.4 98.8 99.8
02/12/2018 00:53:46 100.83 100.37 101.18 96.8 97.2 98.1 101.6 95.03 95.82 98.4 98.8 99.8
02/12/2018 00:53:47 96.8 99.75 101.18 96.8 97.2 98.1 98.65 94.57 95.82 98.4 98.8 99.8
02/12/2018 00:53:48 96.57 98.16 101.18 96.8 97.2 98.1 99.03 93.38 95.82 98.4 98.8 99.8
02/12/2018 00:53:49 99.06 98.54 101.18 96.8 97.2 98.1 100.08 93.88 95.82 98.4 98.8 99.8
02/12/2018 00:53:50 99.1 99.07 101.18 96.8 97.2 98.1 100.64 94.15 95.82 98.5 98.8 99.8
02/12/2018 00:53:51 97.69 99 101.18 96.8 97.2 98.1 99.09 94.2 95.82 98.5 98.8 99.8
02/12/2018 00:53:52 95.82 98.19 101.18 96.8 97.2 98.1 98.6 93.56 95.82 98.4 98.8 99.8
02/12/2018 00:53:53 99.27 98.61 101.18 96.8 97.2 98.1 100.22 93.62 95.82 98.4 98.8 99.8
02/12/2018 00:53:54 98.11 98.3 101.18 96.8 97.2 98.1 99.8 93.73 95.82 98.4 98.8 99.8
02/12/2018 00:53:55 98.9 98.74 101.18 96.7 97.2 98.1 100.31 94.1 95.82 98.4 98.8 99.8
02/12/2018 00:53:56 101.06 100.66 101.18 96.8 97.2 98.1 101.26 94.91 95.82 98.4 98.8 99.8
02/12/2018 00:53:57 94.14 99.88 101.18 96.8 97.2 98.1 96.92 94.38 95.82 98.4 98.8 99.8
02/12/2018 00:53:58 97.2 97.54 101.18 96.8 97.2 98.1 99.44 93.2 95.82 98.4 98.8 99.8
02/12/2018 00:53:59 96.69 97.79 101.18 96.8 97.2 98.1 99.05 93.39 95.82 98.4 98.8 99.8
02/12/2018 00:54:00 96.66 97.62 101.18 96.8 97.1 98.1 99.17 93.37 95.82 98.4 98.8 99.8
02/12/2018 00:54:01 97.14 97.25 101.18 96.7 97.1 98.1 98.98 93.02 95.82 98.4 98.8 99.8
02/12/2018 00:54:02 97 97.31 101.18 96.7 97.1 98.1 99.23 93.08 95.82 98.4 98.8 99.8
02/12/2018 00:54:03 90.82 97.22 101.18 96.7 97.1 98.1 94.4 93.07 95.82 98.4 98.8 99.8
02/12/2018 00:54:04 91.15 94.21 100.98 96.7 97.1 98.1 96.59 90.92 95.76 98.4 98.8 99.8
02/12/2018 00:54:05 93.81 93.57 100.66 96.7 97.1 98.1 96.58 90.64 95.03 98.4 98.8 99.8
02/12/2018 00:54:06 95.14 94.85 100.66 96.7 97.1 98.1 97.09 91.22 95.03 98.4 98.8 99.8
02/12/2018 00:54:07 95.03 94.93 100.66 96.7 97.1 98.1 98.15 91.58 95.03 98.4 98.8 99.8
02/12/2018 00:54:08 97.33 96.57 100.66 96.7 97.1 98.1 98.84 92.32 95.03 98.4 98.8 99.8
02/12/2018 00:54:09 93.87 96.51 100.66 96.7 97.1 98.1 96.75 92.31 95.03 98.3 98.8 99.8
02/12/2018 00:54:10 94.55 95.31 100.66 96.7 97.1 98.1 96.57 91.26 95.03 98.3 98.8 99.8
02/12/2018 00:54:11 95.54 95.33 100.66 96.6 97.1 98.1 97.68 91.32 95.03 98.3 98.8 99.8
02/12/2018 00:54:12 94.35 95.37 100.66 96.6 97.1 98.1 97.23 91.49 95.03 98.3 98.8 99.8
02/12/2018 00:54:13 93.35 94.76 100.66 96.6 97.1 98.1 96.04 91.47 95.03 98.3 98.8 99.8
02/12/2018 00:54:14 92.03 93.72 100.66 96.6 97.1 98.1 95.15 90.08 95.03 98.3 98.8 99.8
02/12/2018 00:54:15 96.25 95.38 100.66 96.6 97.1 98.1 98.61 91.58 95.03 98.3 98.8 99.8
02/12/2018 00:54:16 95.68 95.75 100.66 96.6 97.1 98.1 98.1 91.94 94.91 98.3 98.8 99.8
02/12/2018 00:54:17 95.65 96.13 100.66 96.6 97.1 98.1 97.76 92.07 94.91 98.3 98.8 99.8
02/12/2018 00:54:18 94.22 95.52 100.66 96.5 97.1 98.1 97.2 91.85 94.91 98.3 98.8 99.8
02/12/2018 00:54:19 95.4 95.33 100.66 96.5 97.1 98.1 98.08 91.8 94.91 98.3 98.8 99.8
02/12/2018 00:54:20 95.04 96.03 100.66 96.5 97.1 98.1 97.36 91.89 94.91 98.3 98.8 99.7
02/12/2018 00:54:21 95.95 96.14 100.66 96.5 97.1 98.1 98 91.86 94.91 98.3 98.8 99.7
02/12/2018 00:54:22 94.88 96.4 100.66 96.5 97.1 98.1 97.77 92.15 94.91 98.3 98.8 99.7
02/12/2018 00:54:23 93.79 95.28 100.66 96.5 97.1 98.1 96.48 91.66 94.91 98.3 98.7 99.7
02/12/2018 00:54:24 94.53 94.82 100.66 96.5 97.1 98.1 97.66 91.45 94.91 98.2 98.7 99.7
02/12/2018 00:54:25 93.45 94.77 100.66 96.5 97.1 98.1 97.63 91.49 94.91 98.2 98.7 99.7
02/12/2018 00:54:26 92.58 94.25 99.88 96.5 97.1 98.1 96.83 91.6 94.38 98.2 98.7 99.7
02/12/2018 00:54:27 91.4 92.96 97.79 96.5 97.1 98.1 96.48 90.92 93.39 98.2 98.7 99.7
02/12/2018 00:54:28 93.28 93.09 97.79 96.5 97.1 98.1 96.82 90.92 93.39 98.2 98.7 99.7
02/12/2018 00:54:29 93.35 93.55 97.62 96.4 97.1 98.1 96.5 90.97 93.37 98.2 98.7 99.7
02/12/2018 00:54:30 92.18 93.49 97.31 96.4 97.1 98 96.85 90.92 93.08 98.2 98.7 99.7
02/12/2018 00:54:31 92.2 92.47 97.31 96.4 97.1 98 96.77 90.83 93.08 98.2 98.7 99.7
02/12/2018 00:54:32 89.83 92.42 97.22 96.4 97 98 92.7 90.7 93.07 98.2 98.7 99.7
02/12/2018 00:54:33 89.09 90.77 96.57 96.4 97 98 90.92 88.17 92.32 98.2 98.7 99.7
02/12/2018 00:54:34 87.03 90.01 96.57 96.4 97 98 89.4 86.5 92.32 98.2 98.7 99.7
02/12/2018 00:54:35 89.4 89.36 96.57 96.4 97 98 91 85.07 92.32 98.2 98.7 99.7
02/12/2018 00:54:36 84.45 89.08 96.57 96.4 97 98 87.51 84.82 92.32 98.1 98.7 99.7
02/12/2018 00:54:37 82.5 86.74 96.57 96.3 97 98 86.55 82.93 92.32 98.1 98.7 99.7
02/12/2018 00:54:38 89.93 88.87 96.51 96.3 97 98 90.78 83.89 92.31 98.1 98.7 99.7
02/12/2018 00:54:39 86.46 88.27 96.4 96.3 97 98 89.02 83.47 92.15 98.1 98.7 99.7
02/12/2018 00:54:40 85.42 87.24 96.4 96.3 97 98 88.7 83.13 92.15 98.1 98.7 99.7
02/12/2018 00:54:41 85.79 86.18 96.4 96.3 97 98 88.53 82.72 92.15 98.1 98.7 99.7
02/12/2018 00:54:42 83.61 86.09 96.4 96.3 97 98 88.25 83.27 92.15 98.1 98.7 99.7
02/12/2018 00:54:43 84.39 85.04 96.4 96.3 97 98 88.32 82.49 92.15 98.1 98.7 99.7
02/12/2018 00:54:44 87.96 86.89 96.4 96.2 97 98 91.21 84.07 92.15 98 98.7 99.7
02/12/2018 00:54:45 87.05 87.2 96.4 96.2 97 98 89.45 84.07 92.15 98 98.6 99.7
02/12/2018 00:54:46 86.14 87.6 96.4 96.2 97 98 88.52 83.77 92.15 98 98.6 99.7
02/12/2018 00:54:47 85.29 86.48 96.4 96.2 97 98 88.06 82.71 92.15 98 98.6 99.7
02/12/2018 00:54:48 85.84 85.81 96.4 96.2 97 98 88.8 82.42 92.15 98 98.6 99.7
02/12/2018 00:54:49 85.58 86.27 96.4 96.1 96.9 98 88.33 82.67 92.15 98 98.6 99.7
02/12/2018 00:54:50 82.55 85.39 96.4 96.1 96.9 98 87.08 82.11 92.15 97.9 98.6 99.7
02/12/2018 00:54:51 85.15 84.96 96.4 96.1 96.9 98 88.05 81.86 92.15 97.9 98.6 99.7
02/12/2018 00:54:52 88.78 87.83 95.28 96.1 96.9 98 91.95 84.59 91.66 97.9 98.6 99.7
02/12/2018 00:54:53 89.01 88.72 94.82 96.1 96.9 98 92.21 85.71 91.6 97.9 98.6 99.7
02/12/2018 00:54:54 92.13 91.15 94.77 96 96.9 98 95.79 88.47 91.6 97.8 98.6 99.7
02/12/2018 00:54:55 93.58 92.83 94.25 96 96.9 98 96.47 89.62 91.6 97.8 98.6 99.7
02/12/2018 00:54:56 93.27 93.41 93.55 96 96.9 98 94.46 89.62 90.97 97.8 98.6 99.7
02/12/2018 00:54:57 92 92.99 93.55 96 96.9 98 95.6 89.46 90.97 97.8 98.6 99.7
02/12/2018 00:54:58 96.05 95.11 95.11 96 96.9 98 98.01 91.2 91.2 97.8 98.6 99.6
02/12/2018 00:54:59 96.99 96.51 96.51 96 96.9 98 97.55 91.86 91.86 97.8 98.6 99.6
02/12/2018 00:55:00 93.3 96.11 96.51 95.9 96.9 98 95.1 91.08 91.86 97.8 98.6 99.6
02/12/2018 00:55:01 95.82 95.77 96.51 95.9 96.9 98 97.29 90.74 91.86 97.8 98.6 99.6
02/12/2018 00:55:02 94.98 95.45 96.51 95.9 96.9 98 97.12 91 91.86 97.8 98.6 99.6
02/12/2018 00:55:03 95.78 95.71 96.51 95.9 96.9 98 96.34 91.04 91.86 97.8 98.6 99.6
02/12/2018 00:55:04 93.47 95.7 96.51 95.9 96.9 98 95.43 90.47 91.86 97.8 98.6 99.6
02/12/2018 00:55:05 98.16 97.4 97.4 95.9 96.9 98 99.44 92.46 92.46 97.8 98.6 99.6
02/12/2018 00:55:06 97.01 97.57 97.57 95.9 96.9 98 97.85 92.46 92.46 97.8 98.6 99.6
02/12/2018 00:55:07 95.64 97.27 97.57 95.9 96.9 98 96.82 91.97 92.46 97.8 98.6 99.6
02/12/2018 00:55:08 96.63 96.6 97.57 95.9 96.9 98 98.2 91.84 92.46 97.8 98.6 99.6
02/12/2018 00:55:09 98.68 98.3 98.3 95.9 96.9 98 99.68 93.12 93.12 97.8 98.6 99.6
02/12/2018 00:55:10 96.62 98.35 98.35 95.9 96.9 98 97.53 93.03 93.12 97.7 98.6 99.6
02/12/2018 00:55:11 94.97 96.97 98.35 95.8 96.9 98 96.61 91.77 93.12 97.7 98.6 99.6
02/12/2018 00:55:12 94.9 96.19 98.35 95.8 96.9 98 97.29 91.45 93.12 97.7 98.6 99.6
02/12/2018 00:55:13 96.52 96.53 98.35 95.8 96.9 98 97.3 91.77 93.12 97.7 98.6 99.6
02/12/2018 00:55:14 91.61 96 98.35 95.8 96.9 98 92.6 90.89 93.12 97.7 98.6 99.6
02/12/2018 00:55:15 91.51 93.33 98.35 95.8 96.9 98 92.64 88.34 93.12 97.7 98.6 99.6
02/12/2018 00:55:16 94.95 94.32 98.35 95.8 96.9 98 95.65 88.84 93.12 97.7 98.6 99.6
02/12/2018 00:55:17 96.47 96.31 98.35 95.8 96.9 98 96.72 90.43 93.12 97.7 98.6 99.6
02/12/2018 00:55:18 93.06 95.86 98.35 95.7 96.9 98 93.93 90.04 93.12 97.6 98.6 99.6
02/12/2018 00:55:19 93.26 94.71 98.35 95.7 96.9 98 93.81 89.07 93.12 97.6 98.6 99.6
02/12/2018 00:55:20 94.62 94.44 98.35 95.7 96.9 98 95.29 88.86 93.12 97.6 98.6 99.6
02/12/2018 00:55:21 91.86 94.33 98.35 95.7 96.9 98 92.46 88.77 93.12 97.6 98.6 99.6
02/12/2018 00:55:22 87.7 92.67 98.35 95.6 96.9 98 89.03 87.14 93.12 97.6 98.6 99.6
02/12/2018 00:55:23 86.42 90.41 98.35 95.6 96.9 98 89.22 85.06 93.12 97.5 98.6 99.6
02/12/2018 00:55:24 93.28 92.35 98.35 95.5 96.9 98 94.83 87.59 93.12 97.5 98.5 99.6
02/12/2018 00:55:25 92.32 92.48 98.35 95.5 96.9 98 93.94 87.85 93.12 97.5 98.5 99.6
02/12/2018 00:55:26 96.54 95.75 98.35 95.5 96.9 98 97.68 90.7 93.12 97.5 98.5 99.6
02/12/2018 00:55:27 98.05 97.44 98.35 95.5 96.9 98 98.58 91.94 93.12 97.5 98.5 99.6
02/12/2018 00:55:28 95.79 97.41 98.35 95.5 96.9 98 96.78 91.9 93.12 97.4 98.5 99.6
02/12/2018 00:55:29 92.68 96.11 98.35 95.5 96.9 98 96.05 91.05 93.12 97.4 98.5 99.6
02/12/2018 00:55:30 95.57 95.24 98.35 95.5 96.9 98 96.4 90.31 93.12 97.4 98.5 99.6
02/12/2018 00:55:31 97.51 97.01 98.35 95.4 96.9 98 98.32 91.73 93.12 97.4 98.5 99.6
02/12/2018 00:55:32 94.2 96.73 98.35 95.4 96.9 98 96.01 91.53 93.12 97.4 98.5 99.6
02/12/2018 00:55:33 98.91 98.34 98.35 95.5 96.9 97.9 100.45 93.55 93.55 97.4 98.5 99.6
02/12/2018 00:55:34 95.55 98.12 98.35 95.5 96.8 97.9 98.22 93.35 93.55 97.4 98.5 99.6
02/12/2018 00:55:35 99.52 99.28 99.28 95.5 96.8 97.9 100.48 94.28 94.28 97.5 98.5 99.6
02/12/2018 00:55:36 96.74 98.79 99.28 95.5 96.8 97.9 98.54 93.75 94.28 97.5 98.5 99.6
02/12/2018 00:55:37 95.64 97.8 99.28 95.5 96.8 97.9 96.74 93.07 94.28 97.5 98.5 99.6
02/12/2018 00:55:38 96.1 96.57 99.28 95.5 96.8 97.9 98.24 91.88 94.28 97.5 98.5 99.6
02/12/2018 00:55:39 98.29 97.72 99.28 95.6 96.8 97.9 99.1 92.9 94.28 97.5 98.5 99.6
02/12/2018 00:55:40 100.72 100.17 100.17 95.6 96.8 97.9 101.46 94.66 94.66 97.5 98.5 99.6
02/12/2018 00:55:41 99.12 100.22 100.22 95.6 96.8 97.9 100.14 94.68 94.68 97.6 98.5 99.5
02/12/2018 00:55:42 96.87 99.55 100.22 95.6 96.8 97.9 97.53 94.26 94.68 97.6 98.5 99.5
02/12/2018 00:55:43 99.04 98.81 100.22 95.7 96.8 97.9 100.2 93.64 94.68 97.6 98.5 99.5
02/12/2018 00:55:44 99.48 99.39 100.22 95.7 96.8 97.9 100.3 94 94.68 97.6 98.5 99.5
02/12/2018 00:55:45 100.7 100.65 100.65 95.7 96.9 97.9 101.34 95.05 95.05 97.6 98.5 99.5
02/12/2018 00:55:46 100.31 101.12 101.12 95.8 96.9 97.9 100.59 95.25 95.25 97.7 98.5 99.5
02/12/2018 00:55:47 96.87 100.45 101.12 95.8 96.9 97.9 97.73 94.7 95.25 97.7 98.5 99.5
02/12/2018 00:55:48 93.13 98.42 101.12 95.8 96.9 97.9 95.35 92.82 95.25 97.7 98.5 99.5
02/12/2018 00:55:49 98.78 98.14 101.12 95.8 96.8 97.9 99.73 92.89 95.25 97.7 98.5 99.5
02/12/2018 00:55:50 93.96 98.06 101.12 95.8 96.8 97.9 95.08 92.78 95.25 97.7 98.5 99.5
02/12/2018 00:55:51 98.17 97.59 101.12 95.8 96.8 97.9 98.73 92.1 95.25 97.7 98.5 99.5
02/12/2018 00:55:52 98.62 98.43 101.12 95.9 96.9 97.9 99.47 93.07 95.25 97.7 98.5 99.5
02/12/2018 00:55:53 100.34 99.95 101.12 95.9 96.9 97.9 100.73 94.23 95.25 97.8 98.5 99.5
02/12/2018 00:55:54 101.7 101.26 101.26 96 96.9 97.9 101.76 95.24 95.25 97.8 98.5 99.5
02/12/2018 00:55:55 95.89 101.33 101.33 96 96.9 97.9 97.41 95.3 95.3 97.8 98.5 99.5
02/12/2018 00:55:56 99.9 99.68 101.33 96 96.9 97.9 100.07 93.76 95.3 97.8 98.5 99.5
02/12/2018 00:55:57 102.63 101.98 101.98 96.1 96.9 98 103.05 96.11 96.11 97.9 98.5 99.5
02/12/2018 00:55:58 99.17 101.65 101.98 96.1 96.9 98 100.22 95.87 96.11 97.9 98.5 99.5
02/12/2018 00:55:59 100.53 100.85 101.98 96.1 96.9 98 101.81 95.54 96.11 97.9 98.5 99.5
02/12/2018 00:56:00 97.66 100.68 101.98 96.1 96.9 98 99.66 95.43 96.11 97.9 98.5 99.5
02/12/2018 00:56:01 97.21 99.2 101.98 96.2 96.9 98 98.86 94.34 96.11 98 98.5 99.5
02/12/2018 00:56:02 100.29 100.04 101.98 96.2 96.9 98 101.22 94.85 96.11 98 98.5 99.5
02/12/2018 00:56:03 95.19 99.12 101.98 96.2 96.9 98 97.31 94.11 96.11 98 98.5 99.5
02/12/2018 00:56:04 100.72 99.78 101.98 96.2 96.9 98 101.18 94.31 96.11 98 98.5 99.5
02/12/2018 00:56:05 102.14 101.7 101.98 96.3 96.9 98 102.71 96.11 96.11 98.1 98.5 99.5
02/12/2018 00:56:06 99.19 101.18 101.98 96.3 96.9 98 100.71 95.65 96.11 98.1 98.5 99.5
02/12/2018 00:56:07 100.42 100.9 101.98 96.4 96.9 98 101.29 95.4 96.11 98.1 98.5 99.5
02/12/2018 00:56:08 96.71 100.54 101.98 96.4 96.9 98 98.98 95.24 96.11 98.1 98.5 99.5
02/12/2018 00:56:09 98.94 98.93 101.98 96.4 96.9 98 100.45 94.21 96.11 98.2 98.6 99.5
02/12/2018 00:56:10 95.83 98.93 101.98 96.4 96.9 98 98.71 94.18 96.11 98.2 98.6 99.5
02/12/2018 00:56:11 97.14 97.7 101.98 96.4 96.9 98 99.63 93.82 96.11 98.2 98.5 99.5
02/12/2018 00:56:12 100.54 99.85 101.98 96.5 96.9 98 100.9 94.41 96.11 98.2 98.5 99.5
02/12/2018 00:56:13 98.49 99.92 101.98 96.5 96.9 98 98.68 94.46 96.11 98.2 98.5 99.5
02/12/2018 00:56:14 102.21 101.84 101.98 96.5 96.9 98 101.69 95.41 96.11 98.2 98.5 99.5
02/12/2018 00:56:15 100.98 101.81 101.98 96.6 96.9 98 102.13 95.69 96.11 98.3 98.5 99.5
02/12/2018 00:56:16 98.84 100.64 101.98 96.6 96.9 98 100.75 95.23 96.11 98.3 98.6 99.5
02/12/2018 00:56:17 98.82 99.73 101.98 96.6 96.9 98 100.3 94.99 96.11 98.3 98.6 99.5
02/12/2018 00:56:18 98.34 99.63 101.98 96.6 96.9 98 100.3 94.86 96.11 98.3 98.6 99.5
02/12/2018 00:56:19 97.5 98.56 101.98 96.6 96.9 98 99.34 94.16 96.11 98.3 98.6 99.5
02/12/2018 00:56:20 100.77 100.25 101.98 96.7 96.9 98 101.63 94.98 96.11 98.3 98.6 99.5
02/12/2018 00:56:21 96.79 99.82 101.98 96.7 96.9 98 98.9 94.78 96.11 98.3 98.6 99.5
02/12/2018 00:56:22 100.67 100.37 101.98 96.7 96.9 98 101.54 95.01 96.11 98.3 98.6 99.5
02/12/2018 00:56:23 97.85 100.48 101.98 96.7 96.9 98 99.73 95.06 96.11 98.3 98.6 99.5
02/12/2018 00:56:24 98.75 99.61 101.98 96.7 96.9 98 100 94.38 96.11 98.4 98.6 99.5
02/12/2018 00:56:25 101.11 100.78 101.98 96.8 96.9 98 101.99 95.38 96.11 98.4 98.6 99.5
02/12/2018 00:56:26 98.76 100.47 101.98 96.8 96.9 98 100.27 95.3 96.11 98.4 98.6 99.5
02/12/2018 00:56:27 96.47 99.73 101.84 96.8 96.9 98 99.43 94.87 96.11 98.4 98.6 99.5
02/12/2018 00:56:28 97.98 98.71 101.84 96.8 96.9 98 99.65 94.29 96.11 98.4 98.6 99.5
02/12/2018 00:56:29 96.97 97.46 101.84 96.8 96.9 98 99.85 93.75 96.11 98.4 98.6 99.5
02/12/2018 00:56:30 102.38 101.31 101.84 96.9 96.9 98 102.75 95.72 96.11 98.4 98.6 99.5
02/12/2018 00:56:31 98.62 100.89 101.84 96.9 96.9 98 100.05 95.6 96.11 98.4 98.6 99.5
02/12/2018 00:56:32 97.27 99.52 101.84 96.9 96.9 98 99.85 94.62 96.11 98.4 98.6 99.5
02/12/2018 00:56:33 100.99 101.04 101.84 96.9 96.9 98 101.69 95.58 96.11 98.4 98.6 99.5
02/12/2018 00:56:34 98.09 99.32 101.84 96.9 96.9 98 98.9 94.44 96.11 98.4 98.6 99.5
02/12/2018 00:56:35 98.54 99.41 101.84 96.9 96.9 98 100.24 94.37 95.72 98.5 98.6 99.5
02/12/2018 00:56:36 95.3 98.45 101.84 96.9 96.9 98 99.35 94.05 95.72 98.5 98.6 99.5
02/12/2018 00:56:37 99.84 99.14 101.84 96.9 96.9 98 101.62 94.93 95.72 98.5 98.6 99.5
02/12/2018 00:56:38 98.89 100.21 101.84 97 96.9 98 100.79 95.66 95.72 98.5 98.6 99.5
02/12/2018 00:56:39 97.35 98.47 101.84 97 96.9 98 100.26 94.39 95.72 98.5 98.6 99.5
02/12/2018 00:56:40 97.58 98.04 101.84 97 96.9 98 99.57 94.35 95.72 98.5 98.6 99.5
02/12/2018 00:56:41 95.55 97.81 101.84 97 96.9 98 99.27 93.99 95.72 98.6 98.6 99.5
02/12/2018 00:56:42 99.86 99.28 101.84 97 96.9 98 101.22 94.84 95.72 98.6 98.6 99.5
02/12/2018 00:56:43 98 99.07 101.84 97 96.9 98 98.92 94.59 95.72 98.6 98.6 99.5
02/12/2018 00:56:44 96.2 98.36 101.81 97 96.9 98 96.89 93.44 95.72 98.6 98.6 99.5
02/12/2018 00:56:45 99.15 99.04 101.31 97 96.9 98 99.62 93.34 95.72 98.6 98.6 99.5
02/12/2018 00:56:46 97.95 98.68 101.31 97 96.9 98 98.88 93.07 95.72 98.6 98.6 99.5
02/12/2018 00:56:47 97.28 98.33 101.31 97 96.9 98 98.29 92.89 95.72 98.6 98.6 99.5
02/12/2018 00:56:48 97.21 97.94 101.31 97 96.9 98 98.45 92.67 95.72 98.6 98.6 99.5
02/12/2018 00:56:49 100.25 99.6 101.31 97.1 96.9 98 100.95 94.13 95.72 98.6 98.6 99.5
02/12/2018 00:56:50 98.59 100.15 101.31 97.1 96.9 98 100.63 94.58 95.72 98.6 98.6 99.5
02/12/2018 00:56:51 97.33 98.77 101.31 97.1 96.9 98 99.22 94.22 95.72 98.6 98.6 99.5
02/12/2018 00:56:52 97.89 98.33 101.31 97.1 96.9 98 100.17 94.18 95.72 98.7 98.6 99.5
02/12/2018 00:56:53 99.05 99.07 101.31 97.1 96.9 98 99.78 94.38 95.72 98.7 98.6 99.5
02/12/2018 00:56:54 100.02 99.67 101.31 97.1 97 98 100.69 94.3 95.72 98.7 98.6 99.5
02/12/2018 00:56:55 95.86 99.32 101.31 97.1 96.9 98 98.26 94.02 95.72 98.7 98.6 99.5
02/12/2018 00:56:56 96.9 97.79 101.31 97.1 96.9 98 98.83 93.23 95.72 98.7 98.6 99.5
02/12/2018 00:56:57 99.57 98.74 101.31 97.1 96.9 98 101.18 94.34 95.72 98.7 98.6 99.5
02/12/2018 00:56:58 96.58 98.91 101.31 97.1 96.9 98 98.8 94.31 95.72 98.7 98.6 99.5
02/12/2018 00:56:59 95.89 97.22 101.31 97.1 96.9 98 96.5 93.11 95.72 98.6 98.6 99.5
02/12/2018 00:57:00 97.34 97.83 101.04 97.1 96.9 98 99.19 93.03 95.66 98.7 98.6 99.5
02/12/2018 00:57:01 99.09 98.68 101.04 97.1 97 98 100.34 93.81 95.66 98.7 98.6 99.5
02/12/2018 00:57:02 98.9 99.23 101.04 97.1 97 98 100.42 94.29 95.66 98.7 98.6 99.5
02/12/2018 00:57:03 97.54 98.97 100.21 97.1 97 98 99.33 94.24 95.66 98.7 98.6 99.5
02/12/2018 00:57:04 95.78 98.14 100.21 97.1 97 98 99.58 94.06 95.66 98.7 98.6 99.5
02/12/2018 00:57:05 97.28 97.51 100.21 97.1 97 98 99.33 93.76 95.66 98.7 98.6 99.5
02/12/2018 00:57:06 98.41 98.13 100.21 97.1 97 98 100.23 93.96 95.66 98.7 98.6 99.5
02/12/2018 00:57:07 98.95 98.85 100.21 97.1 97 98 100.69 94.37 95.66 98.7 98.6 99.4
02/12/2018 00:57:08 96.43 98.67 100.15 97.1 97 98 99.35 94.49 94.84 98.7 98.6 99.4
02/12/2018 00:57:09 96.21 97.3 100.15 97.1 97 98 97.83 93.46 94.84 98.7 98.6 99.4
02/12/2018 00:57:10 95.89 96.89 100.15 97.1 97 98 97.76 92.52 94.84 98.7 98.6 99.4
02/12/2018 00:57:11 98.42 97.97 100.15 97.1 97 98 100.51 93.82 94.84 98.7 98.6 99.4
02/12/2018 00:57:12 98.22 98.48 100.15 97.1 97 98 99.63 94.03 94.59 98.7 98.6 99.4
02/12/2018 00:57:13 94.15 98.08 100.15 97.1 97 98 98.55 93.83 94.58 98.7 98.6 99.4
02/12/2018 00:57:14 98.84 98.12 100.15 97.1 97 98 99.79 93.41 94.58 98.7 98.6 99.4
02/12/2018 00:57:15 103.06 102.03 102.03 97.2 97 98 102.74 95.93 95.93 98.7 98.6 99.4
02/12/2018 00:57:16 101.52 101.85 102.03 97.2 97 98 101.59 95.69 95.93 98.7 98.6 99.4
02/12/2018 00:57:17 101.39 101.99 102.03 97.2 97 98 101.82 96 96 98.8 98.6 99.4
02/12/2018 00:57:18 98.98 101.48 102.03 97.2 97 98 100.04 95.61 96 98.8 98.6 99.4
02/12/2018 00:57:19 100.61 101.02 102.03 97.3 97 98 101.3 95.38 96 98.8 98.6 99.4
02/12/2018 00:57:20 98.48 99.99 102.03 97.3 97 98 99.45 94.56 96 98.8 98.6 99.4
02/12/2018 00:57:21 102.03 101.59 102.03 97.3 97 98 102.11 95.57 96 98.8 98.6 99.4
02/12/2018 00:57:22 99.08 101.46 102.03 97.3 97 98 99.5 95.44 96 98.8 98.6 99.4
02/12/2018 00:57:23 100.34 100.59 102.03 97.3 97 98 100.76 94.66 96 98.8 98.6 99.4
02/12/2018 00:57:24 102.14 102.11 102.11 97.3 97 98 101.84 95.87 96 98.8 98.6 99.4
02/12/2018 00:57:25 102.11 102.2 102.2 97.4 97 98 101.76 95.71 96 98.8 98.6 99.4
02/12/2018 00:57:26 101.6 102.39 102.39 97.4 97.1 98 102.07 96.28 96.28 98.8 98.6 99.4
02/12/2018 00:57:27 98.94 102.1 102.39 97.4 97.1 98 100.97 96.21 96.28 98.9 98.6 99.4
02/12/2018 00:57:28 99.1 100.16 102.39 97.4 97.1 98 100.47 95.2 96.28 98.9 98.7 99.4
02/12/2018 00:57:29 99.19 99.92 102.39 97.4 97.1 98 101 95.16 96.28 98.9 98.7 99.4
02/12/2018 00:57:30 97.16 99.25 102.39 97.4 97.1 98 99.84 94.61 96.28 98.9 98.7 99.4
02/12/2018 00:57:31 100.47 100.25 102.39 97.5 97.1 98 101.4 95.14 96.28 98.9 98.7 99.4
02/12/2018 00:57:32 99.66 100.29 102.39 97.5 97.1 98 101.06 95.17 96.28 98.9 98.7 99.4
02/12/2018 00:57:33 96.87 100.02 102.39 97.5 97.1 98 99.33 95.09 96.28 98.9 98.7 99.4
02/12/2018 00:57:34 100.87 100.1 102.39 97.5 97.1 98 101.97 95.26 96.28 98.9 98.7 99.4
02/12/2018 00:57:35 99.01 100.03 102.39 97.5 97.1 98 99.97 95.18 96.28 98.9 98.7 99.4
02/12/2018 00:57:36 100.95 100.95 102.39 97.5 97.1 98 101.83 95.59 96.28 98.9 98.7 99.4
02/12/2018 00:57:37 98.79 100.55 102.39 97.5 97.1 98 100.59 95.33 96.28 98.9 98.7 99.4
02/12/2018 00:57:38 99.09 99.62 102.39 97.5 97.1 98 101.36 95.24 96.28 99 98.7 99.4
02/12/2018 00:57:39 102.81 102.1 102.39 97.6 97.1 98 103.61 96.97 96.97 99 98.7 99.4
02/12/2018 00:57:40 98.03 101.45 102.39 97.6 97.1 98 100.26 96.42 96.97 99 98.7 99.4
02/12/2018 00:57:41 100.31 100.25 102.39 97.6 97.1 98 101.72 95.49 96.97 99 98.7 99.4
02/12/2018 00:57:42 102.67 102.36 102.39 97.6 97.1 98 101.98 96.12 96.97 99 98.7 99.4
02/12/2018 00:57:43 101.4 101.88 102.39 97.6 97.1 98 101.51 95.72 96.97 99 98.7 99.4
02/12/2018 00:57:44 100.68 102.75 102.75 97.6 97.1 98 101.72 96.64 96.97 99 98.7 99.4
02/12/2018 00:57:45 99.55 100.95 102.75 97.6 97.1 98 101.16 95.66 96.97 99 98.7 99.4
02/12/2018 00:57:46 98.63 100.34 102.75 97.6 97.1 98 99.95 95.23 96.97 99 98.7 99.4
02/12/2018 00:57:47 99.8 100.15 102.75 97.7 97.1 98 100.19 94.7 96.97 99 98.7 99.4
02/12/2018 00:57:48 99.36 99.76 102.75 97.7 97.1 98 99.41 93.87 96.97 99.1 98.7 99.4
02/12/2018 00:57:49 102.48 101.77 102.75 97.7 97.1 98 102.59 95.75 96.97 99.1 98.7 99.4
02/12/2018 00:57:50 98.14 101.68 102.75 97.7 97.1 98 99.68 95.66 96.97 99.1 98.7 99.4
02/12/2018 00:57:51 100.66 100.51 102.75 97.7 97.1 98 101.27 94.99 96.97 99.1 98.7 99.4
02/12/2018 00:57:52 100.09 101.53 102.75 97.7 97.1 98 100.86 95.83 96.97 99.1 98.7 99.4
02/12/2018 00:57:53 97.68 99.7 102.75 97.8 97.2 98 98.95 94.36 96.97 99.1 98.7 99.4
02/12/2018 00:57:54 100.62 100.4 102.75 97.8 97.2 98 101.36 94.96 96.97 99.1 98.7 99.4
02/12/2018 00:57:55 94.64 100.29 102.75 97.8 97.2 98 97.82 94.83 96.97 99.1 98.7 99.4
02/12/2018 00:57:56 98.36 98.36 102.75 97.8 97.2 98 99.42 93.31 96.97 99.1 98.7 99.4
02/12/2018 00:57:57 101.28 100.64 102.75 97.8 97.2 98 102.17 95.36 96.97 99.1 98.7 99.4
02/12/2018 00:57:58 99.06 101.18 102.75 97.8 97.2 98 100.25 95.66 96.97 99.1 98.7 99.4
02/12/2018 00:57:59 98.11 99.48 102.75 97.8 97.2 98 99.96 94.6 96.97 99.1 98.7 99.4
02/12/2018 00:58:00 98.67 99.29 102.75 97.8 97.2 98 100.4 94.44 96.97 99.1 98.7 99.4
02/12/2018 00:58:01 99.67 99.51 102.75 97.8 97.2 98 100.97 94.59 96.97 99.2 98.7 99.4
02/12/2018 00:58:02 98.74 99.62 102.75 97.8 97.2 98 100.62 94.8 96.97 99.2 98.7 99.4
02/12/2018 00:58:03 96.65 98.66 102.75 97.8 97.2 98 99.09 94.39 96.97 99.2 98.7 99.4
02/12/2018 00:58:04 101.09 100.04 102.75 97.8 97.2 98 102.02 95.17 96.97 99.2 98.7 99.4
02/12/2018 00:58:05 100.7 101.42 102.75 97.8 97.2 98 101.53 95.98 96.97 99.2 98.8 99.4
02/12/2018 00:58:06 101.51 101.54 102.75 97.9 97.2 98 101.44 95.62 96.97 99.2 98.8 99.4
02/12/2018 00:58:07 100.16 101.28 102.75 97.9 97.2 98 101.03 95.45 96.97 99.2 98.8 99.3
02/12/2018 00:58:08 99.03 100.6 102.75 97.9 97.2 98 99.58 95.05 96.97 99.2 98.8 99.3
02/12/2018 00:58:09 98.91 99.94 102.75 97.9 97.2 98 99.81 94.25 96.64 99.2 98.8 99.3
02/12/2018 00:58:10 98.36 99.59 102.75 97.9 97.2 98 100.12 94.37 96.64 99.2 98.8 99.3
02/12/2018 00:58:11 97.73 98.48 102.75 97.9 97.2 98 100.01 94.06 96.64 99.2 98.8 99.3
02/12/2018 00:58:12 100.62 100.32 102.75 97.9 97.2 98 101.49 95.19 96.64 99.2 98.8 99.3
02/12/2018 00:58:13 100.38 101.62 102.75 98 97.2 98 100.95 95.94 96.64 99.3 98.8 99.3
02/12/2018 00:58:14 98.23 99.63 101.77 98 97.2 98 99.73 94.41 95.98 99.3 98.8 99.3
02/12/2018 00:58:15 100.95 100.82 101.77 98 97.2 98 101.84 95.31 95.98 99.3 98.8 99.3
02/12/2018 00:58:16 99.94 100.18 101.77 98 97.2 98 101.24 95.13 95.98 99.3 98.8 99.3
02/12/2018 00:58:17 100.25 100.71 101.77 98 97.3 98 100.92 95.32 95.98 99.3 98.8 99.3
02/12/2018 00:58:18 97.33 100.64 101.77 98 97.3 98 99.95 95.26 95.98 99.3 98.8 99.3
02/12/2018 00:58:19 97.34 98.8 101.68 98 97.3 98 99.55 94.4 95.98 99.3 98.8 99.3
02/12/2018 00:58:20 101.69 101.22 101.62 98.1 97.3 98 102.25 95.74 95.98 99.3 98.8 99.3
02/12/2018 00:58:21 98.21 100.83 101.62 98.1 97.3 98 99.91 95.39 95.98 99.3 98.8 99.3
02/12/2018 00:58:22 99.5 100.04 101.62 98.1 97.3 98 100.93 94.97 95.98 99.4 98.8 99.3
02/12/2018 00:58:23 98.31 100.15 101.62 98.1 97.3 98 100.48 95.19 95.98 99.4 98.8 99.3
02/12/2018 00:58:24 97.02 98.84 101.62 98.1 97.3 98 99.19 94.49 95.98 99.4 98.8 99.3
02/12/2018 00:58:25 103.29 102.04 102.04 98.1 97.3 98 103.11 96.18 96.18 99.4 98.8 99.3
02/12/2018 00:58:26 97.57 101.98 102.04 98.1 97.3 98 98.75 95.96 96.18 99.4 98.8 99.3
02/12/2018 00:58:27 99.62 100 102.04 98.1 97.3 98 100.75 94.76 96.18 99.4 98.8 99.3
02/12/2018 00:58:28 97.99 99.74 102.04 98.1 97.3 98 100.02 94.69 96.18 99.4 98.8 99.3
02/12/2018 00:58:29 99.16 99.44 102.04 98.1 97.3 98 101.85 95.37 96.18 99.4 98.8 99.3
02/12/2018 00:58:30 98.39 99.77 102.04 98.1 97.3 98 100.9 95.88 96.18 99.4 98.8 99.3
02/12/2018 00:58:31 96.48 98.55 102.04 98.1 97.3 98 97.76 94.72 96.18 99.4 98.8 99.3
02/12/2018 00:58:32 99.58 99.21 102.04 98.1 97.3 98 101.52 94.85 96.18 99.4 98.8 99.3
02/12/2018 00:58:33 98.6 99.13 102.04 98.1 97.3 98 100.16 94.86 96.18 99.4 98.8 99.3
02/12/2018 00:58:34 98.75 98.98 102.04 98.1 97.3 98 100.5 94.49 96.18 99.4 98.8 99.3
02/12/2018 00:58:35 99.33 100.09 102.04 98.1 97.3 98 100.14 95.19 96.18 99.4 98.8 99.3
02/12/2018 00:58:36 95.89 98.66 102.04 98.1 97.3 98 96.19 93.66 96.18 99.4 98.8 99.3
02/12/2018 00:58:37 91.64 97.16 102.04 98.1 97.3 98 92.88 91.73 96.18 99.4 98.8 99.3
02/12/2018 00:58:38 94.59 94.75 102.04 98.1 97.3 98 97.98 91.12 96.18 99.4 98.8 99.3
02/12/2018 00:58:39 96.2 95.99 102.04 98.1 97.3 98 97.46 91.59 96.18 99.4 98.8 99.3
02/12/2018 00:58:40 95.17 96.27 102.04 98.1 97.3 98 97.56 91.4 96.18 99.3 98.8 99.3
02/12/2018 00:58:41 97.59 97.18 102.04 98.1 97.3 98 99.69 92.96 96.18 99.3 98.8 99.3
02/12/2018 00:58:42 94.48 97.15 102.04 98 97.3 98 97.91 92.93 96.18 99.3 98.8 99.3
02/12/2018 00:58:43 95.18 96.04 102.04 98 97.3 98 98.52 92.73 96.18 99.3 98.8 99.3
02/12/2018 00:58:44 97.25 97.41 102.04 98 97.3 98 98.36 92.6 96.18 99.3 98.8 99.3
02/12/2018 00:58:45 95.84 97.57 102.04 98 97.3 98 97.91 92.5 96.18 99.3 98.8 99.3
02/12/2018 00:58:46 93.25 96.16 102.04 98 97.3 98 97.59 92.04 96.18 99.3 98.8 99.3
02/12/2018 00:58:47 96.46 96.29 102.04 98 97.3 98 97.11 91.66 96.18 99.3 98.8 99.3
02/12/2018 00:58:48 95.32 96.49 102.04 98 97.3 98 97.32 91.62 96.18 99.3 98.8 99.3
02/12/2018 00:58:49 97.93 97.58 102.04 98 97.3 98 98.78 92.33 96.18 99.3 98.8 99.3