23/11/2018 03:05:30 60.4 66.56 66.56 35.6 30.9 24.8 66.97 64.87 64.87 42.2 37.4 31.4
23/11/2018 03:05:31 77.55 76.59 76.59 52.9 48.1 42.1 79.12 71.95 71.95 54.6 49.8 43.8
23/11/2018 03:05:32 71.37 76.59 76.59 53.8 49 43 78.48 72.91 72.91 57.2 52.4 46.4
23/11/2018 03:05:33 61 74.01 76.59 53.9 49.1 43.1 68.98 72.26 72.91 57.4 52.6 46.6
23/11/2018 03:05:34 66.91 70.11 76.59 54.1 49.4 43.4 72.67 68.78 72.91 57.9 53.1 47.1
23/11/2018 03:05:35 69.82 70.38 76.59 54.6 49.9 43.9 74.01 68.71 72.91 58.4 53.7 47.6
23/11/2018 03:05:36 72.99 72.09 76.59 55.5 50.8 44.7 75.28 68.79 72.91 59.1 54.3 48.3
23/11/2018 03:05:37 69.59 72.46 76.59 55.9 51.1 45.1 72.67 68.97 72.91 59.4 54.6 48.6
23/11/2018 03:05:38 69.68 71.11 76.59 56.2 51.5 45.4 73.28 68.2 72.91 59.7 55 48.9
23/11/2018 03:05:39 65.94 69.54 76.59 56.4 51.6 45.6 69.79 66.7 72.91 59.9 55.1 49.1
23/11/2018 03:05:40 68.24 68.87 76.59 56.6 51.8 45.8 72.55 66.46 72.91 60.1 55.4 49.3
23/11/2018 03:05:41 66.01 67.99 76.59 56.7 51.9 45.9 71.28 66.18 72.91 60.3 55.6 49.5
23/11/2018 03:05:42 61.23 66.65 76.59 56.7 52 45.9 68.14 65.22 72.91 60.4 55.6 49.6
23/11/2018 03:05:43 64.09 64.39 76.59 56.8 52 46 69.61 63.81 72.91 60.5 55.8 49.7
23/11/2018 03:05:44 69.46 69 76.59 57.1 52.3 46.3 72.73 66.31 72.91 60.8 56 50
23/11/2018 03:05:45 66.82 68.43 76.59 57.2 52.4 46.4 70.48 65.83 72.91 60.9 56.1 50.1
23/11/2018 03:05:46 65.78 68.39 76.59 57.3 52.5 46.5 70.71 65.23 72.91 61 56.3 50.2
23/11/2018 03:05:47 63.68 66.53 76.59 57.4 52.6 46.6 69.51 65.2 72.91 61.1 56.4 50.3
23/11/2018 03:05:48 60.34 64.7 76.59 57.4 52.6 46.6 67.28 63.71 72.91 61.2 56.4 50.4
23/11/2018 03:05:49 60.1 62.48 76.59 57.4 52.7 46.6 66.89 62.25 72.91 61.2 56.5 50.5
23/11/2018 03:05:50 60.85 61.13 76.59 57.5 52.7 46.7 68.02 61.71 72.91 61.3 56.5 50.5
23/11/2018 03:05:51 75.56 74.24 76.59 58.3 53.5 47.5 78.58 70.81 72.91 62 57.3 51.2
23/11/2018 03:05:52 68.88 73.91 76.59 58.5 53.7 47.7 74.24 70.88 72.91 62.3 57.5 51.5
23/11/2018 03:05:53 68.79 71.26 76.59 58.6 53.9 47.8 73.24 68.86 72.91 62.4 57.7 51.6
23/11/2018 03:05:54 68.78 70.17 76.59 58.8 54 48 73.38 68.05 72.91 62.6 57.8 51.8
23/11/2018 03:05:55 69.05 69.71 76.59 58.9 54.2 48.1 72.77 67.47 72.91 62.8 58 52
23/11/2018 03:05:56 68.94 69.86 76.59 59.1 54.3 48.3 75.67 69.56 72.91 63 58.3 52.2
23/11/2018 03:05:57 70.16 70.09 76.59 59.2 54.5 48.5 75.3 69.41 72.91 63.3 58.5 52.5
23/11/2018 03:05:58 65.72 70.08 76.59 59.3 54.5 48.5 70.35 69.2 72.91 63.3 58.6 52.6
23/11/2018 03:05:59 68.77 68.89 76.59 59.4 54.7 48.6 73.66 67.69 72.91 63.5 58.7 52.7
23/11/2018 03:06:00 70.46 70.86 76.59 59.6 54.8 48.8 75.41 69.25 72.91 63.7 58.9 52.9
23/11/2018 03:06:01 66.81 69.74 76.59 59.7 54.9 48.9 73.8 68.59 72.91 63.9 59.1 53.1
23/11/2018 03:06:02 70.59 70.02 74.24 59.9 55.1 49.1 75.81 69.24 72.26 64.1 59.3 53.3
23/11/2018 03:06:03 70.84 71.31 74.24 60 55.3 49.3 74.73 69.43 70.88 64.2 59.5 53.5
23/11/2018 03:06:04 68.37 70.08 74.24 60.1 55.4 49.4 74.02 68.81 70.88 64.4 59.6 53.6
23/11/2018 03:06:05 68.58 70.14 74.24 60.2 55.5 49.5 74.72 69.07 70.88 64.5 59.8 53.7
23/11/2018 03:06:06 68.68 69.38 74.24 60.3 55.6 49.6 74.35 68.7 70.88 64.7 59.9 53.9
23/11/2018 03:06:07 64.27 68.8 74.24 60.4 55.6 49.6 72.67 68.64 70.88 64.8 60 54
23/11/2018 03:06:08 73.44 72.59 74.24 60.7 55.9 49.9 78.04 70.97 70.97 65.1 60.3 54.3
23/11/2018 03:06:09 65.78 72.59 74.24 60.7 55.9 49.9 72.7 70.97 70.97 65.1 60.4 54.4
23/11/2018 03:06:10 72.03 71.53 74.24 60.9 56.1 50.1 75.9 69.53 70.97 65.3 60.5 54.5
23/11/2018 03:06:11 66.4 71.53 74.24 61 56.2 50.2 71.81 69.44 70.97 65.4 60.6 54.6
23/11/2018 03:06:12 66.59 68.84 74.24 61 56.2 50.2 71.33 67.31 70.97 65.4 60.7 54.6
23/11/2018 03:06:13 68.06 69.05 74.24 61.1 56.3 50.3 71.57 66.28 70.97 65.5 60.7 54.7
23/11/2018 03:06:14 72.43 71.58 74.24 61.3 56.5 50.5 77.26 70.04 70.97 65.7 60.9 54.9
23/11/2018 03:06:15 69.05 71.76 74.24 61.4 56.6 50.6 75.91 70.78 70.97 65.9 61.1 55.1
23/11/2018 03:06:16 65.22 69.72 74.24 61.4 56.6 50.6 72.83 69.39 70.97 65.9 61.2 55.1
23/11/2018 03:06:17 72.98 71.97 74.24 61.6 56.8 50.8 78.72 71.9 71.9 66.2 61.4 55.4
23/11/2018 03:06:18 70.11 71.68 74.24 61.7 56.9 50.9 75.23 71.6 71.9 66.3 61.5 55.5
23/11/2018 03:06:19 69.91 71.65 74.24 61.8 57 51 74.35 70.43 71.9 66.4 61.6 55.6
23/11/2018 03:06:20 69.75 70.54 74.24 61.9 57.1 51.1 74.11 68.99 71.9 66.5 61.7 55.7
23/11/2018 03:06:21 63.41 69.8 73.91 61.9 57.1 51.1 70.13 68.29 71.9 66.5 61.7 55.7
23/11/2018 03:06:22 78.64 76.92 76.92 62.5 57.8 51.7 81.27 73.54 73.54 66.9 62.2 56.1
23/11/2018 03:06:23 72.76 77.18 77.18 62.7 57.9 51.9 77.19 74.21 74.21 67.1 62.3 56.3
23/11/2018 03:06:24 62.39 73.9 77.18 62.7 57.9 51.9 69.62 71.26 74.21 67.1 62.3 56.3
23/11/2018 03:06:25 78.44 77.96 77.96 63.2 58.4 52.4 80.66 73.96 74.21 67.4 62.7 56.6
23/11/2018 03:06:26 75.14 77.99 77.99 63.4 58.7 52.6 78.98 74.1 74.21 67.6 62.9 56.8
23/11/2018 03:06:27 65.05 76.31 77.99 63.5 58.7 52.7 71.58 73.13 74.21 67.7 62.9 56.9
23/11/2018 03:06:28 63.61 72.52 77.99 63.5 58.7 52.7 71.09 69.88 74.21 67.7 62.9 56.9
23/11/2018 03:06:29 70.37 70.51 77.99 63.5 58.8 52.7 75.48 69.02 74.21 67.8 63 57
23/11/2018 03:06:30 66.16 70.47 77.99 63.6 58.8 52.8 72.28 69.14 74.21 67.8 63 57
23/11/2018 03:06:31 66.54 67.6 77.99 63.6 58.8 52.8 71.5 66.97 74.21 67.9 63.1 57.1
23/11/2018 03:06:32 70.84 70.53 77.99 63.7 58.9 52.9 75.73 68.88 74.21 67.9 63.2 57.1
23/11/2018 03:06:33 68.64 70.84 77.99 63.7 58.9 52.9 73.67 69.25 74.21 68 63.2 57.2
23/11/2018 03:06:34 64.48 69.09 77.99 63.7 59 52.9 71.25 67.73 74.21 68 63.3 57.2
23/11/2018 03:06:35 62.15 66.98 77.99 63.7 59 52.9 70.32 66.39 74.21 68 63.3 57.3
23/11/2018 03:06:36 75.31 73.42 77.99 63.9 59.2 53.2 79.03 71.18 74.21 68.2 63.5 57.4
23/11/2018 03:06:37 66.47 72.85 77.99 64 59.2 53.2 73.86 70.68 74.21 68.3 63.5 57.5
23/11/2018 03:06:38 70.13 71.25 77.99 64 59.3 53.2 74.64 69.75 74.21 68.3 63.6 57.6
23/11/2018 03:06:39 64.47 69.49 77.99 64 59.3 53.3 71.16 68.27 74.21 68.4 63.6 57.6
23/11/2018 03:06:40 65.06 67.35 77.99 64.1 59.3 53.3 71.87 66.72 74.21 68.4 63.6 57.6
23/11/2018 03:06:41 63.7 66.25 77.99 64.1 59.3 53.3 70.75 66.22 74.21 68.4 63.7 57.6
23/11/2018 03:06:42 62.22 64.61 77.99 64.1 59.3 53.3 70.01 65.1 74.21 68.4 63.7 57.7
23/11/2018 03:06:43 66.32 65.78 77.99 64.1 59.3 53.3 71.89 65.44 74.21 68.5 63.7 57.7
23/11/2018 03:06:44 66.47 67.37 77.99 64.1 59.4 53.3 71.63 65.85 74.21 68.5 63.7 57.7
23/11/2018 03:06:45 67.58 67.07 77.99 64.2 59.4 53.4 72.54 66.04 74.21 68.5 63.8 57.8
23/11/2018 03:06:46 66.17 66.74 77.99 64.2 59.4 53.4 71.93 66.11 74.21 68.6 63.8 57.8
23/11/2018 03:06:47 66.36 67.11 77.99 64.2 59.4 53.4 71.88 65.98 74.21 68.6 63.8 57.8
23/11/2018 03:06:48 67.61 68.72 77.99 64.2 59.5 53.5 72.02 66.69 74.21 68.6 63.9 57.8
23/11/2018 03:06:49 67.15 67.5 77.99 64.3 59.5 53.5 71.88 65.86 74.21 68.7 63.9 57.9
23/11/2018 03:06:50 64.19 67.5 77.99 64.3 59.5 53.5 70.68 65.85 74.21 68.7 63.9 57.9
23/11/2018 03:06:51 64.41 65.55 77.99 64.3 59.5 53.5 70.43 64.99 74.21 68.7 63.9 57.9
23/11/2018 03:06:52 64.3 64.87 77.99 64.3 59.5 53.5 70.71 64.71 74.21 68.7 64 57.9
23/11/2018 03:06:53 63.08 64.62 77.99 64.3 59.6 53.5 70.01 64.58 74.1 68.8 64 58
23/11/2018 03:06:54 62.9 63.78 77.99 64.3 59.6 53.5 70.31 64.36 74.1 68.8 64 58
23/11/2018 03:06:55 64.18 64.53 77.99 64.4 59.6 53.6 70.55 64.35 74.1 68.8 64 58
23/11/2018 03:06:56 62.45 63.57 76.31 64.4 59.6 53.6 70.47 64.34 73.13 68.8 64 58
23/11/2018 03:06:57 61.51 63.22 73.42 64.4 59.6 53.6 69.84 64.41 71.18 68.8 64.1 58
23/11/2018 03:06:58 61.47 61.87 73.42 64.4 59.6 53.6 69.84 63.85 71.18 68.9 64.1 58.1
23/11/2018 03:06:59 61.41 61.69 73.42 64.4 59.6 53.6 70.24 63.99 71.18 68.9 64.1 58.1
23/11/2018 03:07:00 61.45 61.83 73.42 64.4 59.6 53.6 70.22 64.31 71.18 68.9 64.1 58.1
23/11/2018 03:07:01 63.48 62.96 73.42 64.4 59.6 53.6 70.42 64.16 71.18 68.9 64.1 58.1
23/11/2018 03:07:02 62.3 63.61 73.42 64.4 59.6 53.6 69.94 64.32 71.18 68.9 64.2 58.1
23/11/2018 03:07:03 61.77 62.19 73.42 64.4 59.6 53.6 70.03 63.93 71.18 69 64.2 58.2
23/11/2018 03:07:04 61.27 62.12 73.42 64.4 59.7 53.6 70.13 64.04 71.18 69 64.2 58.2
23/11/2018 03:07:05 61.52 61.81 73.42 64.4 59.7 53.6 70.17 64.1 71.18 69 64.2 58.2
23/11/2018 03:07:06 62.27 62.27 72.85 64.4 59.7 53.7 69.95 64.01 70.68 69 64.2 58.2
23/11/2018 03:07:07 61.53 62.01 71.25 64.5 59.7 53.7 70.62 64.31 69.75 69 64.3 58.2
23/11/2018 03:07:08 63.53 63.26 69.49 64.5 59.7 53.7 70.45 64.38 68.27 69.1 64.3 58.3
23/11/2018 03:07:09 64.12 64.62 68.72 64.5 59.7 53.7 70.63 64.7 66.72 69.1 64.3 58.3
23/11/2018 03:07:10 61.4 63.25 68.72 64.5 59.7 53.7 70.43 64.32 66.69 69.1 64.3 58.3
23/11/2018 03:07:11 65.66 64.91 68.72 64.5 59.7 53.7 71.27 64.86 66.69 69.1 64.3 58.3
23/11/2018 03:07:12 63.49 64.79 68.72 64.5 59.7 53.7 70.39 64.81 66.69 69.1 64.4 58.3
23/11/2018 03:07:13 66.83 66.7 68.72 64.5 59.8 53.7 71.15 65.04 66.69 69.2 64.4 58.4
23/11/2018 03:07:14 68.13 68.41 68.72 64.6 59.8 53.8 71.74 65.69 66.69 69.2 64.4 58.4
23/11/2018 03:07:15 63.15 67.69 68.72 64.6 59.8 53.8 70.48 65.36 66.69 69.2 64.4 58.4
23/11/2018 03:07:16 64.78 65.68 68.72 64.6 59.8 53.8 70.63 64.86 66.69 69.2 64.5 58.4
23/11/2018 03:07:17 62.9 65.45 68.72 64.6 59.8 53.8 70.31 64.69 66.69 69.2 64.5 58.4
23/11/2018 03:07:18 60.76 64.13 68.41 64.6 59.8 53.8 69.65 64.33 65.86 69.3 64.5 58.5
23/11/2018 03:07:19 64.81 64.53 68.41 64.6 59.9 53.8 70.94 64.52 65.85 69.3 64.5 58.5
23/11/2018 03:07:20 63.61 64.8 68.41 64.6 59.9 53.8 70.51 64.65 65.69 69.3 64.5 58.5
23/11/2018 03:07:21 63.56 64.72 68.41 64.6 59.9 53.9 70.76 64.7 65.69 69.3 64.5 58.5
23/11/2018 03:07:22 61.69 63.27 68.41 64.7 59.9 53.9 70.38 64.44 65.69 69.3 64.6 58.5
23/11/2018 03:07:23 61.81 62.29 68.41 64.7 59.9 53.9 69.87 64.24 65.69 69.4 64.6 58.6
23/11/2018 03:07:24 66.85 65.5 68.41 64.7 59.9 53.9 71.5 64.85 65.69 69.4 64.6 58.6
23/11/2018 03:07:25 63.55 65.49 68.41 64.7 59.9 53.9 70.35 64.86 65.69 69.4 64.6 58.6
23/11/2018 03:07:26 62.28 64.36 68.41 64.7 59.9 53.9 70.12 64.34 65.69 69.4 64.6 58.6
23/11/2018 03:07:27 62.89 63.24 68.41 64.7 59.9 53.9 70.16 64.15 65.69 69.4 64.7 58.6
23/11/2018 03:07:28 60.67 63.17 68.41 64.7 60 53.9 69.84 63.99 65.69 69.4 64.7 58.7
23/11/2018 03:07:29 60.38 61.75 68.41 64.7 60 53.9 69.69 63.78 65.69 69.5 64.7 58.7
23/11/2018 03:07:30 64.55 64.02 68.41 64.7 60 54 70.28 64.01 65.69 69.5 64.7 58.7
23/11/2018 03:07:31 63.37 64.41 68.41 64.8 60 54 70.18 64.15 65.69 69.5 64.7 58.7
23/11/2018 03:07:32 65.57 65.33 68.41 64.8 60 54 70.57 64.34 65.69 69.5 64.7 58.7
23/11/2018 03:07:33 65.31 65.43 68.41 64.8 60 54 70.86 64.58 65.69 69.5 64.8 58.7
23/11/2018 03:07:34 60.64 65.27 68.41 64.8 60 54 69.84 64.58 65.69 69.5 64.8 58.8
23/11/2018 03:07:35 65.22 64.95 68.41 64.8 60 54 71.69 65.23 65.69 69.6 64.8 58.8
23/11/2018 03:07:36 61.77 64.95 68.41 64.8 60 54 70.7 65.28 65.69 69.6 64.8 58.8
23/11/2018 03:07:37 61.59 63.16 68.41 64.8 60.1 54 69.73 64.81 65.69 69.6 64.8 58.8
23/11/2018 03:07:38 63.48 63.36 68.41 64.8 60.1 54 69.34 64 65.69 69.6 64.8 58.8
23/11/2018 03:07:39 61.62 63.57 68.41 64.8 60.1 54 69.21 64.07 65.69 69.6 64.9 58.8
23/11/2018 03:07:40 60.3 62.12 68.41 64.8 60.1 54.1 68.16 62.99 65.69 69.6 64.9 58.9
23/11/2018 03:07:41 65.89 65.22 68.41 64.9 60.1 54.1 69.66 63.31 65.69 69.7 64.9 58.9
23/11/2018 03:07:42 60.96 65.15 68.41 64.9 60.1 54.1 68.15 63.4 65.69 69.7 64.9 58.9
23/11/2018 03:07:43 59.87 62.89 68.41 64.9 60.1 54.1 67.33 62.48 65.69 69.7 64.9 58.9
23/11/2018 03:07:44 59.62 61.2 67.69 64.9 60.1 54.1 67.19 61.59 65.36 69.7 64.9 58.9
23/11/2018 03:07:45 63.31 62.47 65.68 64.9 60.1 54.1 68.43 62.01 65.28 69.7 64.9 58.9
23/11/2018 03:07:46 60.3 62.6 65.5 64.9 60.1 54.1 68.29 62.17 65.28 69.7 64.9 58.9
23/11/2018 03:07:47 60.91 61.28 65.5 64.9 60.1 54.1 68.02 62.34 65.28 69.7 64.9 58.9
23/11/2018 03:07:48 62.75 62.26 65.5 64.9 60.1 54.1 69.12 62.81 65.28 69.7 65 58.9
23/11/2018 03:07:49 60.9 62.19 65.5 64.9 60.1 54.1 67.98 62.37 65.28 69.7 65 58.9
23/11/2018 03:07:50 59.69 61.37 65.5 64.9 60.1 54.1 67.07 62.04 65.28 69.7 65 59
23/11/2018 03:07:51 59.68 60.44 65.5 64.9 60.2 54.1 67.36 61.51 65.28 69.8 65 59
23/11/2018 03:07:52 60.3 60.24 65.5 64.9 60.2 54.1 67.84 61.59 65.28 69.8 65 59
23/11/2018 03:07:53 60.21 60.39 65.5 64.9 60.2 54.1 67.67 61.68 65.28 69.8 65 59
23/11/2018 03:07:54 65.07 64.03 65.49 64.9 60.2 54.2 69.71 63.28 65.28 69.8 65 59
23/11/2018 03:07:55 64.09 65.43 65.43 65 60.2 54.2 70.99 65.03 65.28 69.8 65 59
23/11/2018 03:07:56 64.93 64.86 65.43 65 60.2 54.2 68.86 63.58 65.28 69.8 65 59
23/11/2018 03:07:57 61.52 64.58 65.43 65 60.2 54.2 67.74 63.1 65.28 69.8 65.1 59
23/11/2018 03:07:58 61.1 62.71 65.43 65 60.2 54.2 68.45 62.42 65.28 69.8 65.1 59
23/11/2018 03:07:59 63.58 63.3 65.43 65 60.2 54.2 69.69 63.25 65.28 69.9 65.1 59.1
23/11/2018 03:08:00 59.84 63.06 65.43 65 60.2 54.2 67.23 63.13 65.28 69.9 65.1 59.1
23/11/2018 03:08:01 62.73 62.52 65.43 65 60.2 54.2 68.96 62.62 65.28 69.9 65.1 59.1
23/11/2018 03:08:02 62.24 63.17 65.43 65 60.2 54.2 69.01 63.16 65.28 69.9 65.1 59.1
23/11/2018 03:08:03 60.44 62.1 65.43 65 60.3 54.2 68.07 62.6 65.28 69.9 65.1 59.1
23/11/2018 03:08:04 66.94 65.63 65.63 65 60.3 54.3 69.99 63.32 65.28 69.9 65.1 59.1
23/11/2018 03:08:05 62.02 65.36 65.63 65.1 60.3 54.3 67.84 63.16 65.28 69.9 65.1 59.1
23/11/2018 03:08:06 64.75 65.09 65.63 65.1 60.3 54.3 69.95 63.67 65.03 69.9 65.2 59.1
23/11/2018 03:08:07 60.22 64.72 65.63 65.1 60.3 54.3 67.75 63.46 65.03 69.9 65.2 59.1
23/11/2018 03:08:08 62.38 62.88 65.63 65.1 60.3 54.3 68.84 62.62 65.03 69.9 65.2 59.2
23/11/2018 03:08:09 62.79 63.02 65.63 65.1 60.3 54.3 67.79 62.48 65.03 70 65.2 59.2
23/11/2018 03:08:10 63.15 63.34 65.63 65.1 60.3 54.3 68.44 62.27 65.03 70 65.2 59.2
23/11/2018 03:08:11 62.73 63.22 65.63 65.1 60.3 54.3 68.32 62.54 65.03 70 65.2 59.2
23/11/2018 03:08:12 65.3 64.9 65.63 65.1 60.3 54.3 68.96 62.76 65.03 70 65.2 59.2
23/11/2018 03:08:13 62.81 65.11 65.63 65.1 60.4 54.3 67.7 62.62 65.03 70 65.2 59.2
23/11/2018 03:08:14 62.8 63.16 65.63 65.1 60.4 54.3 67.97 61.87 65.03 70 65.2 59.2
23/11/2018 03:08:15 63.99 64.04 65.63 65.1 60.4 54.4 68.95 62.55 65.03 70 65.2 59.2
23/11/2018 03:08:16 66.26 66.1 66.1 65.2 60.4 54.4 69.07 63.23 65.03 70 65.3 59.2
23/11/2018 03:08:17 67.07 66.9 66.9 65.2 60.4 54.4 73.29 66.44 66.44 70.1 65.3 59.3
23/11/2018 03:08:18 65.66 67.04 67.04 65.2 60.4 54.4 70.94 66.89 66.89 70.1 65.3 59.3
23/11/2018 03:08:19 68.86 68.69 68.69 65.2 60.5 54.4 70.97 65.51 66.89 70.1 65.3 59.3
23/11/2018 03:08:20 63.2 67.77 68.69 65.2 60.5 54.5 68.02 64.82 66.89 70.1 65.3 59.3
23/11/2018 03:08:21 69.78 69.07 69.07 65.3 60.5 54.5 71.55 64.93 66.89 70.1 65.4 59.3
23/11/2018 03:08:22 65.82 68.54 69.07 65.3 60.5 54.5 69.74 64.63 66.89 70.1 65.4 59.3
23/11/2018 03:08:23 67.13 67.53 69.07 65.3 60.6 54.5 70.75 64.71 66.89 70.2 65.4 59.4
23/11/2018 03:08:24 65.9 67.39 69.07 65.3 60.6 54.6 70.12 64.47 66.89 70.2 65.4 59.4
23/11/2018 03:08:25 68.12 68.03 69.07 65.4 60.6 54.6 70.48 64.6 66.89 70.2 65.4 59.4
23/11/2018 03:08:26 65.34 67.59 69.07 65.4 60.6 54.6 69.53 64.23 66.89 70.2 65.4 59.4
23/11/2018 03:08:27 61.89 66.42 69.07 65.4 60.6 54.6 67.67 63.71 66.89 70.2 65.4 59.4
23/11/2018 03:08:28 61.88 64 69.07 65.4 60.6 54.6 68.63 62.55 66.89 70.2 65.4 59.4
23/11/2018 03:08:29 67.45 67.19 69.07 65.4 60.6 54.6 70.67 64.4 66.89 70.2 65.5 59.4
23/11/2018 03:08:30 64.53 67.17 69.07 65.4 60.7 54.6 68.88 64.37 66.89 70.2 65.5 59.5
23/11/2018 03:08:31 60.68 65.54 69.07 65.4 60.7 54.6 67.37 63.29 66.89 70.2 65.5 59.5
23/11/2018 03:08:32 69.52 68.92 69.07 65.5 60.7 54.7 74.43 67.55 67.55 70.3 65.5 59.5
23/11/2018 03:08:33 69.68 69.55 69.55 65.5 60.7 54.7 74.3 68.44 68.44 70.3 65.6 59.5
23/11/2018 03:08:34 68.17 69.92 69.92 65.5 60.8 54.7 74.45 68.96 68.96 70.4 65.6 59.6
23/11/2018 03:08:35 59.59 68.14 69.92 65.5 60.8 54.7 67.03 67.73 68.96 70.4 65.6 59.6
23/11/2018 03:08:36 63.1 65.21 69.92 65.5 60.8 54.8 68.33 64.81 68.96 70.4 65.6 59.6
23/11/2018 03:08:37 59.82 63.48 69.92 65.6 60.8 54.8 66.32 63.22 68.96 70.4 65.6 59.6
23/11/2018 03:08:38 60.62 61.8 69.92 65.6 60.8 54.8 67.31 61.63 68.96 70.4 65.6 59.6
23/11/2018 03:08:39 68.85 67.57 69.92 65.6 60.8 54.8 71.06 64.02 68.96 70.4 65.6 59.6
23/11/2018 03:08:40 62.94 67.47 69.92 65.6 60.8 54.8 68.18 63.96 68.96 70.4 65.6 59.6
23/11/2018 03:08:41 63.45 65.31 69.92 65.6 60.8 54.8 68.14 62.94 68.96 70.4 65.7 59.6
23/11/2018 03:08:42 61.18 64.09 69.92 65.6 60.8 54.8 68.28 62.29 68.96 70.4 65.7 59.6
23/11/2018 03:08:43 69.49 68.13 69.92 65.6 60.9 54.9 71.71 64.54 68.96 70.5 65.7 59.7
23/11/2018 03:08:44 65.1 67.85 69.92 65.7 60.9 54.9 70.29 64.85 68.96 70.5 65.7 59.7
23/11/2018 03:08:45 63.73 66.42 69.92 65.7 60.9 54.9 72.37 65.89 68.96 70.5 65.7 59.7
23/11/2018 03:08:46 61.93 65.04 69.92 65.7 60.9 54.9 70.53 65.79 68.96 70.5 65.7 59.7
23/11/2018 03:08:47 61.34 63.44 69.92 65.7 60.9 54.9 68.88 64.89 68.96 70.5 65.7 59.7
23/11/2018 03:08:48 65 64.92 69.92 65.7 60.9 54.9 69.28 63.57 68.96 70.5 65.8 59.7
23/11/2018 03:08:49 68.16 67.4 69.92 65.7 60.9 54.9 70.79 64.35 68.96 70.5 65.8 59.7
23/11/2018 03:08:50 73.8 72.71 72.71 65.8 61 55 78.79 71.11 71.11 70.6 65.9 59.8
23/11/2018 03:08:51 72.46 74.09 74.09 65.9 61.1 55.1 76.04 71.93 71.93 70.7 65.9 59.9
23/11/2018 03:08:52 68.86 71.43 74.09 65.9 61.1 55.1 76.64 71.02 71.93 70.7 66 59.9
23/11/2018 03:08:53 69.13 70.2 74.09 65.9 61.2 55.1 74.02 70.04 71.93 70.8 66 60
23/11/2018 03:08:54 71.36 71.16 74.09 66 61.2 55.2 76.04 69.95 71.93 70.8 66 60
23/11/2018 03:08:55 68.41 70.95 74.09 66 61.2 55.2 72.78 69.75 71.93 70.8 66.1 60.1
23/11/2018 03:08:56 63.94 69.83 74.09 66 61.2 55.2 70.68 68.25 71.93 70.9 66.1 60.1
23/11/2018 03:08:57 64.51 67.31 74.09 66 61.3 55.2 71.17 66.51 71.93 70.9 66.1 60.1
23/11/2018 03:08:58 61.16 65.5 74.09 66 61.3 55.2 67.62 65.3 71.93 70.9 66.1 60.1
23/11/2018 03:08:59 60.08 63.25 74.09 66 61.3 55.2 67.47 63.24 71.93 70.9 66.1 60.1
23/11/2018 03:09:00 61.48 61.79 74.09 66 61.3 55.3 67.58 62.09 71.93 70.9 66.1 60.1
23/11/2018 03:09:01 72.42 71.04 74.09 66.1 61.3 55.3 73.81 66.59 71.93 70.9 66.2 60.1
23/11/2018 03:09:02 63.85 70.05 74.09 66.1 61.3 55.3 69.89 66.19 71.93 70.9 66.2 60.1
23/11/2018 03:09:03 65.26 67.06 74.09 66.1 61.4 55.3 69.71 64.44 71.93 70.9 66.2 60.2
23/11/2018 03:09:04 63.92 66.01 74.09 66.1 61.4 55.3 69.35 63.94 71.93 71 66.2 60.2
23/11/2018 03:09:05 62.94 64.78 74.09 66.1 61.4 55.3 68.65 63.34 71.93 71 66.2 60.2
23/11/2018 03:09:06 65.59 65.33 74.09 66.2 61.4 55.4 71.88 65.22 71.93 71 66.2 60.2
23/11/2018 03:09:07 62.45 65.15 74.09 66.2 61.4 55.4 69.74 65.1 71.93 71 66.2 60.2
23/11/2018 03:09:08 65.66 65.35 74.09 66.2 61.4 55.4 74.6 67.95 71.93 71 66.3 60.2
23/11/2018 03:09:09 70.26 69.86 74.09 66.2 61.4 55.4 73.18 67.54 71.93 71 66.3 60.3
23/11/2018 03:09:10 72.04 71.42 74.09 66.3 61.5 55.5 75.31 68.59 71.93 71.1 66.3 60.3
23/11/2018 03:09:11 68.3 71.34 74.09 66.3 61.5 55.5 72.49 68.51 71.93 71.1 66.3 60.3
23/11/2018 03:09:12 69.06 70.05 74.09 66.3 61.5 55.5 73.15 67.67 71.93 71.1 66.4 60.3
23/11/2018 03:09:13 66.53 69.51 74.09 66.3 61.6 55.5 72.99 67.42 71.93 71.2 66.4 60.4
23/11/2018 03:09:14 69.26 69.48 74.09 66.4 61.6 55.6 73.55 67.8 71.93 71.2 66.4 60.4
23/11/2018 03:09:15 71.88 71.5 74.09 66.4 61.6 55.6 75.3 68.89 71.93 71.2 66.4 60.4
23/11/2018 03:09:16 68.84 71.82 74.09 66.4 61.7 55.6 70.38 68.54 71.93 71.2 66.5 60.4
23/11/2018 03:09:17 66.56 69.31 74.09 66.5 61.7 55.7 69.56 66.13 71.93 71.2 66.5 60.4
23/11/2018 03:09:18 72.01 71.77 74.09 66.5 61.7 55.7 74.98 68.51 71.93 71.3 66.5 60.5
23/11/2018 03:09:19 72.8 73.17 74.09 66.6 61.8 55.8 76.43 69.85 71.93 71.3 66.5 60.5
23/11/2018 03:09:20 68.17 71.87 74.09 66.6 61.8 55.8 71.65 69.41 71.93 71.3 66.6 60.5
23/11/2018 03:09:21 65.87 69.81 73.17 66.6 61.8 55.8 71.96 67.13 71.02 71.3 66.6 60.6
23/11/2018 03:09:22 73.01 72.07 73.17 66.7 61.9 55.9 76.77 69.56 70.04 71.4 66.6 60.6
23/11/2018 03:09:23 70.62 71.83 73.17 66.7 61.9 55.9 75.74 69.94 69.95 71.4 66.7 60.6
23/11/2018 03:09:24 72.2 72.14 73.17 66.7 62 56 74.36 69.33 69.94 71.5 66.7 60.7
23/11/2018 03:09:25 68.56 71.89 73.17 66.8 62 56 70.78 68.69 69.94 71.5 66.7 60.7
23/11/2018 03:09:26 62.45 69.88 73.17 66.8 62 56 68.39 66.49 69.94 71.5 66.7 60.7
23/11/2018 03:09:27 63.06 66.83 73.17 66.8 62 56 68.26 64.32 69.94 71.5 66.7 60.7
23/11/2018 03:09:28 64.26 65.42 73.17 66.8 62 56 68.75 63.34 69.94 71.5 66.7 60.7
23/11/2018 03:09:29 63.26 64.33 73.17 66.8 62 56 68.42 62.65 69.94 71.5 66.7 60.7
23/11/2018 03:09:30 63.61 64.34 73.17 66.8 62 56 68.33 62.72 69.94 71.5 66.7 60.7
23/11/2018 03:09:31 63.17 63.61 73.17 66.8 62 56 68.01 62.26 69.94 71.5 66.8 60.7
23/11/2018 03:09:32 60.15 63.48 73.17 66.8 62 56 67.39 62.1 69.94 71.5 66.8 60.7
23/11/2018 03:09:33 68.91 67.53 73.17 66.8 62.1 56 75.32 67.66 69.94 71.6 66.8 60.8
23/11/2018 03:09:34 65.22 67.16 73.17 66.8 62.1 56.1 73.72 68.15 69.94 71.6 66.8 60.8
23/11/2018 03:09:35 66.51 67.91 73.17 66.9 62.1 56.1 71.95 67.87 69.94 71.6 66.8 60.8
23/11/2018 03:09:36 66.51 66.45 73.17 66.9 62.1 56.1 73.51 67.2 69.94 71.6 66.9 60.8
23/11/2018 03:09:37 66.66 67.1 73.17 66.9 62.1 56.1 75.32 68.97 69.94 71.7 66.9 60.9
23/11/2018 03:09:38 65.33 66.55 73.17 66.9 62.1 56.1 72.02 68.36 69.94 71.7 66.9 60.9
23/11/2018 03:09:39 61.76 65.53 73.17 66.9 62.1 56.1 69.29 66.56 69.94 71.7 66.9 60.9
23/11/2018 03:09:40 66.53 66.08 73.17 66.9 62.1 56.1 70.36 64.9 69.94 71.7 66.9 60.9
23/11/2018 03:09:41 67.8 67.47 73.17 66.9 62.2 56.1 70.03 64.45 69.94 71.7 66.9 60.9
23/11/2018 03:09:42 63.83 67.45 73.17 66.9 62.2 56.1 68.57 64.2 69.94 71.7 66.9 60.9
23/11/2018 03:09:43 65.61 66.08 73.17 66.9 62.2 56.2 68.97 63.19 69.94 71.7 66.9 60.9
23/11/2018 03:09:44 74.16 72.32 73.17 67 62.3 56.2 78.5 70.35 70.35 71.8 67 61
23/11/2018 03:09:45 65.54 71.73 73.17 67 62.3 56.2 71.25 70.01 70.35 71.8 67 61
23/11/2018 03:09:46 60 68.74 73.17 67 62.3 56.2 67.46 67.43 70.35 71.8 67 61
23/11/2018 03:09:47 62.04 65.38 73.17 67 62.3 56.2 69.16 64.68 70.35 71.8 67 61
23/11/2018 03:09:48 65.23 65.72 73.17 67.1 62.3 56.3 72.87 66.61 70.35 71.8 67.1 61
23/11/2018 03:09:49 68.69 68.19 72.32 67.1 62.3 56.3 71.12 65.38 70.35 71.8 67.1 61
23/11/2018 03:09:50 69.33 70.32 72.32 67.1 62.3 56.3 71.17 66.29 70.35 71.9 67.1 61.1
23/11/2018 03:09:51 60.72 68.13 72.32 67.1 62.3 56.3 67.36 64.68 70.35 71.9 67.1 61.1
23/11/2018 03:09:52 72.71 70.93 72.32 67.2 62.4 56.4 77.82 69.91 70.35 71.9 67.1 61.1
23/11/2018 03:09:53 66.63 71.17 72.32 67.2 62.4 56.4 72.59 70.16 70.35 71.9 67.2 61.1
23/11/2018 03:09:54 76.59 75.04 75.04 67.3 62.5 56.5 84.28 76.3 76.3 72.2 67.4 61.4
23/11/2018 03:09:55 79.02 78.14 78.14 67.5 62.7 56.7 84.09 77.84 77.84 72.4 67.6 61.6
23/11/2018 03:09:56 68.82 77.65 78.14 67.5 62.7 56.7 74.98 77.07 77.84 72.4 67.6 61.6
23/11/2018 03:09:57 64.53 74.25 78.14 67.5 62.8 56.7 71.21 73.78 77.84 72.4 67.7 61.6
23/11/2018 03:09:58 60.22 70.7 78.14 67.5 62.8 56.7 67.49 70.39 77.84 72.4 67.7 61.6
23/11/2018 03:09:59 68.22 68.14 78.14 67.5 62.8 56.8 74.96 68.65 77.84 72.5 67.7 61.7
23/11/2018 03:10:00 77.1 75.65 78.14 67.7 62.9 56.9 78.39 71.41 77.84 72.5 67.7 61.7
23/11/2018 03:10:01 63.3 74.28 78.14 67.7 62.9 56.9 68.17 70.48 77.84 72.5 67.8 61.7
23/11/2018 03:10:02 59.92 70.49 78.14 67.7 62.9 56.9 67.38 67.05 77.84 72.5 67.8 61.7
23/11/2018 03:10:03 74.8 73.51 78.14 67.8 63 57 78.31 70.75 77.84 72.6 67.8 61.8
23/11/2018 03:10:04 70.74 73.47 78.14 67.8 63 57 76.36 71.42 77.84 72.6 67.8 61.8
23/11/2018 03:10:05 60.26 71.34 78.14 67.8 63 57 67.65 69.69 77.84 72.6 67.8 61.8
23/11/2018 03:10:06 60.04 67.63 78.14 67.8 63 57 67.3 66.42 77.84 72.6 67.9 61.8
23/11/2018 03:10:07 77.66 76.62 78.14 67.9 63.2 57.1 82.46 75.23 77.84 72.8 68 62
23/11/2018 03:10:08 69.1 76.74 78.14 67.9 63.2 57.2 75.77 75.47 77.84 72.8 68 62
23/11/2018 03:10:09 78.48 78.35 78.35 68.1 63.3 57.3 78.18 72.95 77.84 72.8 68.1 62
23/11/2018 03:10:10 69.97 78.29 78.35 68.1 63.4 57.3 72.12 72.84 77.84 72.9 68.1 62.1
23/11/2018 03:10:11 68.93 74.92 78.35 68.1 63.4 57.4 70.62 69.83 77.84 72.9 68.1 62.1
23/11/2018 03:10:12 85.02 84.23 84.23 68.8 64 58 85 78.02 78.02 73.1 68.3 62.3
23/11/2018 03:10:13 75.32 84.29 84.29 68.9 64.1 58.1 75.7 78.09 78.09 73.1 68.3 62.3
23/11/2018 03:10:14 70.36 80.62 84.29 68.9 64.1 58.1 72.28 74.46 78.09 73.1 68.4 62.3
23/11/2018 03:10:15 77.89 78.59 84.29 69 64.2 58.2 76.63 72.03 78.09 73.2 68.4 62.4
23/11/2018 03:10:16 79.7 79.98 84.29 69.2 64.4 58.4 80.15 73.99 78.09 73.2 68.5 62.4
23/11/2018 03:10:17 75.76 79.54 84.29 69.2 64.5 58.4 74.33 73.58 78.09 73.3 68.5 62.5
23/11/2018 03:10:18 76.09 78.34 84.29 69.3 64.5 58.5 76.19 71.51 78.09 73.3 68.5 62.5
23/11/2018 03:10:19 83.03 82.18 84.29 69.6 64.9 58.8 83.57 76.58 78.09 73.4 68.7 62.6
23/11/2018 03:10:20 71.23 81.16 84.29 69.7 64.9 58.9 72.24 75.28 78.09 73.4 68.7 62.7
23/11/2018 03:10:21 62.11 77.6 84.29 69.7 64.9 58.9 67.39 71.85 78.09 73.4 68.7 62.7
23/11/2018 03:10:22 61.42 73.55 84.29 69.7 64.9 58.9 67.45 68.18 78.09 73.5 68.7 62.7
23/11/2018 03:10:23 73.78 74.04 84.29 69.7 64.9 58.9 78.6 72.31 78.09 73.5 68.7 62.7
23/11/2018 03:10:24 82.71 81.93 84.29 70 65.2 59.2 85.04 78.05 78.09 73.7 68.9 62.9
23/11/2018 03:10:25 70.81 80.02 84.29 70 65.2 59.2 73.44 76.42 78.09 73.7 68.9 62.9
23/11/2018 03:10:26 64.11 76.48 84.29 70 65.2 59.2 70.41 72.89 78.09 73.7 68.9 62.9
23/11/2018 03:10:27 61.63 72.73 84.29 70 65.2 59.2 68.62 69.69 78.09 73.7 69 62.9
23/11/2018 03:10:28 60.99 68.96 84.29 70 65.2 59.2 67.94 66.5 78.09 73.7 69 62.9
23/11/2018 03:10:29 60.63 65.75 84.29 70 65.2 59.2 67.3 64.2 78.09 73.7 69 62.9
23/11/2018 03:10:30 59.96 63.3 84.29 70 65.2 59.2 66.63 62.54 78.09 73.7 69 62.9
23/11/2018 03:10:31 77.21 76.57 84.29 70 65.3 59.3 80.18 73.31 78.09 73.7 69 63
23/11/2018 03:10:32 67.73 76.61 84.29 70 65.3 59.3 70.86 73.33 78.09 73.7 69 63
23/11/2018 03:10:33 66.38 72.95 84.29 70 65.3 59.3 69.54 69.79 78.09 73.7 69 63
23/11/2018 03:10:34 66.65 70.38 84.29 70 65.3 59.3 71.34 67.53 78.09 73.7 69 63
23/11/2018 03:10:35 63.12 67.88 84.29 70 65.3 59.3 68.75 65.48 78.09 73.7 69.1 63
23/11/2018 03:10:36 64.05 65.8 84.29 70 65.3 59.3 68.48 63.99 78.09 73.7 69.1 63
23/11/2018 03:10:37 60.91 64.49 84.29 69.9 65.3 59.3 67.58 62.9 78.09 73.7 69.1 63
23/11/2018 03:10:38 63.92 64.11 84.29 69.9 65.3 59.3 68.14 62.3 78.09 73.7 69.1 63
23/11/2018 03:10:39 64.59 65.35 84.29 69.9 65.3 59.3 68.92 63.06 78.09 73.7 69.1 63
23/11/2018 03:10:40 65.61 65.66 84.29 69.9 65.3 59.3 68.84 62.79 78.09 73.7 69.1 63.1
23/11/2018 03:10:41 63.95 65.63 84.29 69.9 65.4 59.3 69.32 63.45 78.09 73.7 69.1 63.1
23/11/2018 03:10:42 63.01 64.59 84.29 69.9 65.4 59.3 67.6 62.85 78.09 73.7 69.1 63.1
23/11/2018 03:10:43 68.72 67.45 82.18 69.9 65.4 59.3 72.85 65.48 78.05 73.7 69.1 63.1
23/11/2018 03:10:44 66.39 67.57 82.18 69.9 65.4 59.4 70.68 65.53 78.05 73.7 69.1 63.1
23/11/2018 03:10:45 61.55 66.53 82.18 69.9 65.4 59.4 67.05 64.56 78.05 73.7 69.1 63.1
23/11/2018 03:10:46 59.99 64.21 82.18 69.9 65.4 59.4 67.11 62.65 78.05 73.6 69.1 63.1
23/11/2018 03:10:47 59.98 62.06 82.18 69.9 65.4 59.4 67.05 61.62 78.05 73.6 69.1 63.1
23/11/2018 03:10:48 65.15 64.15 82.18 69.9 65.4 59.4 70.31 63.31 78.05 73.6 69.1 63.1
23/11/2018 03:10:49 61.05 63.95 81.93 69.9 65.4 59.4 67.72 63.19 78.05 73.6 69.1 63.1
23/11/2018 03:10:50 67.16 66.1 81.93 69.9 65.4 59.4 71.12 64.26 78.05 73.7 69.1 63.1
23/11/2018 03:10:51 64.67 66.62 81.93 69.9 65.4 59.4 70.19 64.66 78.05 73.6 69.1 63.1
23/11/2018 03:10:52 61.87 64.9 81.93 69.9 65.4 59.4 68.13 63.93 78.05 73.6 69.1 63.1
23/11/2018 03:10:53 60.3 63.37 81.93 69.9 65.4 59.4 67.65 62.77 78.05 73.6 69.1 63.1
23/11/2018 03:10:54 59.71 61.74 80.02 69.8 65.4 59.4 67.08 62.04 76.42 73.6 69.1 63.1
23/11/2018 03:10:55 75.07 73.58 76.61 69.9 65.4 59.4 78.96 71.13 73.33 73.6 69.2 63.2
23/11/2018 03:10:56 63.77 73.17 76.61 69.9 65.4 59.4 70.14 70.66 73.33 73.6 69.2 63.2
23/11/2018 03:10:57 66.03 69.67 76.61 69.9 65.5 59.4 73.09 67.85 73.33 73.6 69.2 63.2
23/11/2018 03:10:58 67.25 68.35 76.61 69.9 65.5 59.4 73.43 67.76 73.33 73.6 69.2 63.2
23/11/2018 03:10:59 71.11 70.57 76.61 69.9 65.5 59.5 75.26 69.03 73.33 73.6 69.2 63.2
23/11/2018 03:11:00 68.29 69.57 76.61 69.9 65.5 59.5 73.93 68.21 73.33 73.6 69.3 63.2
23/11/2018 03:11:01 62.96 69 76.61 69.9 65.5 59.5 71.55 68.52 73.33 73.6 69.3 63.2
23/11/2018 03:11:02 66.7 67.06 73.58 69.9 65.5 59.5 70.24 66.06 71.13 73.6 69.3 63.2
23/11/2018 03:11:03 74.8 73.78 73.78 69.9 65.5 59.5 76.85 69.75 71.13 73.6 69.3 63.3
23/11/2018 03:11:04 67.9 72.76 73.78 69.9 65.5 59.5 73.18 68.85 71.13 73.6 69.3 63.3
23/11/2018 03:11:05 70.01 70.94 73.78 69.9 65.6 59.5 76.08 69.62 71.13 73.6 69.3 63.3
23/11/2018 03:11:06 69.68 70.4 73.78 69.9 65.6 59.5 75.01 69.43 71.13 73.6 69.3 63.3
23/11/2018 03:11:07 67.81 70.79 73.78 69.9 65.6 59.6 72.25 69.37 71.13 73.6 69.4 63.3
23/11/2018 03:11:08 62.02 68.53 73.78 69.9 65.6 59.6 68.81 67.33 71.13 73.6 69.4 63.3
23/11/2018 03:11:09 65.27 65.94 73.78 69.9 65.6 59.6 71.75 65.67 71.13 73.6 69.4 63.3
23/11/2018 03:11:10 67.48 67.07 73.78 69.8 65.6 59.6 72.62 66.34 71.13 73.5 69.4 63.4
23/11/2018 03:11:11 63.44 66.83 73.78 69.8 65.6 59.6 69.31 66.05 71.13 73.5 69.4 63.4
23/11/2018 03:11:12 67.29 66.54 73.78 69.8 65.6 59.6 69.52 64.27 71.13 73.5 69.4 63.4
23/11/2018 03:11:13 62.25 66.51 73.78 69.8 65.6 59.6 67.53 63.71 71.13 73.5 69.4 63.4
23/11/2018 03:11:14 65.63 65.59 73.78 69.8 65.6 59.6 68.31 62.38 71.13 73.5 69.4 63.4
23/11/2018 03:11:15 63.33 65.77 73.78 69.8 65.6 59.6 67.6 62.47 71.13 73.5 69.4 63.4
23/11/2018 03:11:16 67.73 66.71 73.78 69.8 65.6 59.6 70.07 63.14 71.13 73.5 69.4 63.4
23/11/2018 03:11:17 65.99 67.07 73.78 69.8 65.6 59.6 68.68 63.2 71.13 73.4 69.4 63.4
23/11/2018 03:11:18 66.28 66.53 73.78 69.8 65.6 59.6 69.15 63 71.13 73.4 69.4 63.4
23/11/2018 03:11:19 67.23 67.2 73.78 69.8 65.6 59.6 75.53 68.38 71.13 73.4 69.4 63.4
23/11/2018 03:11:20 64.33 67.38 73.78 69.8 65.6 59.6 70.23 68.27 71.13 73.4 69.4 63.4
23/11/2018 03:11:21 69.91 68.99 73.78 69.8 65.7 59.6 73.71 68.02 71.13 73.4 69.5 63.4
23/11/2018 03:11:22 65.65 68.5 73.78 69.7 65.7 59.6 68.96 66.46 71.13 73.3 69.5 63.4
23/11/2018 03:11:23 65.74 66.44 73.78 69.6 65.7 59.6 69.31 64.45 71.13 73.3 69.5 63.4
23/11/2018 03:11:24 75.12 73.96 73.96 69.7 65.7 59.7 80.03 72.6 72.6 73.4 69.5 63.5
23/11/2018 03:11:25 73.52 74.36 74.36 69.6 65.7 59.7 77 72.59 72.6 73.3 69.5 63.5
23/11/2018 03:11:26 65.73 74.04 74.36 69.6 65.7 59.7 70.94 71.76 72.6 73.3 69.5 63.5
23/11/2018 03:11:27 74.03 73.25 74.36 69.6 65.8 59.8 78.78 71.53 72.6 73.3 69.6 63.6
23/11/2018 03:11:28 74.83 74.76 74.76 69.6 65.8 59.8 77.31 71.65 72.6 73.3 69.6 63.6
23/11/2018 03:11:29 70.83 74.2 74.76 69.6 65.8 59.8 76.4 71.37 72.6 73.4 69.6 63.6
23/11/2018 03:11:30 64.42 72.32 74.76 69.6 65.8 59.8 72.23 70.58 72.6 73.3 69.7 63.6
23/11/2018 03:11:31 71.26 70.85 74.76 69.7 65.8 59.8 75.29 69.05 72.6 73.4 69.7 63.6
23/11/2018 03:11:32 74.13 74.26 74.76 69.7 65.9 59.9 76.56 70.75 72.6 73.4 69.7 63.7
23/11/2018 03:11:33 73.21 74.83 74.83 69.7 65.9 59.9 74.55 71.14 72.6 73.4 69.7 63.7
23/11/2018 03:11:34 69.55 73.4 74.83 69.7 65.9 59.9 71.27 69.15 72.6 73.4 69.7 63.7
23/11/2018 03:11:35 69.62 71.28 74.83 69.7 65.9 59.9 71.25 67 72.6 73.4 69.7 63.7
23/11/2018 03:11:36 67.85 70.76 74.83 69.7 65.9 59.9 71 66.23 72.6 73.3 69.7 63.7
23/11/2018 03:11:37 66.48 69.09 74.83 69.7 65.9 59.9 72.71 66.63 72.6 73.3 69.7 63.7
23/11/2018 03:11:38 72.86 72.15 74.83 69.7 66 59.9 78.57 71.1 72.6 73.4 69.8 63.8
23/11/2018 03:11:39 68.69 71.53 74.83 69.7 66 60 72.56 70.67 72.6 73.4 69.8 63.8
23/11/2018 03:11:40 59.75 69.27 74.83 69.7 66 60 66.87 68.32 72.6 73.3 69.8 63.8
23/11/2018 03:11:41 67.76 67.61 74.83 69.7 66 60 70.62 65.15 72.6 73.3 69.8 63.8
23/11/2018 03:11:42 68.87 68.81 74.83 69.7 66 60 71.28 65.3 72.6 73.4 69.8 63.8
23/11/2018 03:11:43 68.83 69.26 74.83 69.7 66 60 70.8 65.13 72.6 73.3 69.8 63.8
23/11/2018 03:11:44 66.42 68.88 74.83 69.7 66 60 70.75 64.92 72.6 73.3 69.8 63.8
23/11/2018 03:11:45 61.58 67.73 74.83 69.7 66 60 67.98 64.87 72.6 73.3 69.8 63.8
23/11/2018 03:11:46 69.45 68.58 74.83 69.7 66 60 70.96 64.42 72.6 73.3 69.8 63.8
23/11/2018 03:11:47 65.04 68.59 74.83 69.7 66 60 68.83 64.43 72.6 73.3 69.8 63.8
23/11/2018 03:11:48 65.96 66.57 74.83 69.7 66 60 69.34 63.42 72.6 73.3 69.8 63.8
23/11/2018 03:11:49 69.32 69.33 74.83 69.7 66 60 71.29 65.11 72.6 73.3 69.8 63.8
23/11/2018 03:11:50 64.46 67.82 74.83 69.7 66 60 68.85 64.33 72.6 73.3 69.8 63.8
23/11/2018 03:11:51 77.25 76.04 76.04 69.8 66.1 60.1 79.13 71.8 72.6 73.4 69.9 63.9
23/11/2018 03:11:52 79.71 78.75 78.75 69.9 66.2 60.2 82.71 75.35 75.35 73.5 70 63.9
23/11/2018 03:11:53 79.4 79.7 79.7 70.1 66.3 60.3 81.86 76.03 76.03 73.6 70 64
23/11/2018 03:11:54 67.77 79.07 79.7 70.1 66.3 60.3 71.01 75.55 76.03 73.6 70 64
23/11/2018 03:11:55 74.53 75.85 79.7 70.1 66.4 60.3 74.86 71.94 76.03 73.6 70.1 64
23/11/2018 03:11:56 72.36 74.68 79.7 70.1 66.4 60.4 73.3 70.08 76.03 73.6 70.1 64.1
23/11/2018 03:11:57 66.14 73.32 79.7 70.1 66.4 60.4 69.86 68.44 76.03 73.6 70.1 64.1
23/11/2018 03:11:58 80.62 78.98 79.7 70.3 66.5 60.5 82.47 74.02 76.03 73.7 70.2 64.1
23/11/2018 03:11:59 73.39 78.19 79.7 70.3 66.5 60.5 77.43 74.2 76.03 73.7 70.2 64.2
23/11/2018 03:12:00 65.02 75.63 79.7 70.3 66.5 60.5 71.44 72.55 76.03 73.7 70.2 64.2
23/11/2018 03:12:01 72.93 73.33 79.7 70.3 66.5 60.5 77.71 71.6 76.03 73.8 70.2 64.2
23/11/2018 03:12:02 74.05 74.21 79.7 70.4 66.6 60.6 76.91 72.1 76.03 73.8 70.2 64.2
23/11/2018 03:12:03 74.71 75.23 79.7 70.4 66.6 60.6 78.53 72.49 76.03 73.8 70.3 64.3
23/11/2018 03:12:04 78.06 77.34 79.7 70.5 66.7 60.7 80 73.45 76.03 73.9 70.3 64.3
23/11/2018 03:12:05 68.93 77.15 79.7 70.5 66.7 60.7 73.77 73.35 76.03 73.9 70.3 64.3
23/11/2018 03:12:06 72.53 73.93 79.7 70.5 66.7 60.7 75.75 70.72 76.03 73.9 70.3 64.3
23/11/2018 03:12:07 76.8 77.46 79.7 70.6 66.8 60.7 77.45 72.73 76.03 73.9 70.4 64.4
23/11/2018 03:12:08 75.25 75.94 79.7 70.6 66.8 60.8 78.96 72.82 76.03 74 70.4 64.4
23/11/2018 03:12:09 76.2 77.55 79.7 70.7 66.8 60.8 78.56 73.93 76.03 74 70.4 64.4
23/11/2018 03:12:10 73.64 75.27 79.7 70.7 66.8 60.8 75.94 71.86 76.03 74 70.5 64.4
23/11/2018 03:12:11 61.4 74.29 79.7 70.7 66.9 60.8 67.7 70.69 76.03 74 70.5 64.4
23/11/2018 03:12:12 75.78 75.32 79.7 70.7 66.9 60.9 76.69 70.29 76.03 74 70.5 64.5
23/11/2018 03:12:13 75.15 76.35 79.7 70.8 66.9 60.9 77.18 71.5 76.03 74.1 70.5 64.5
23/11/2018 03:12:14 72.67 74.91 79.7 70.8 66.9 60.9 75.02 70.47 76.03 74.1 70.5 64.5
23/11/2018 03:12:15 73.26 75.14 79.7 70.8 67 60.9 76.75 71.46 76.03 74.1 70.5 64.5
23/11/2018 03:12:16 70.16 73.41 79.7 70.8 67 60.9 73.57 70.08 76.03 74.1 70.5 64.5
23/11/2018 03:12:17 62.61 71.53 79.7 70.8 67 61 68.1 68.45 76.03 74.1 70.5 64.5
23/11/2018 03:12:18 74.85 74.24 79.7 70.8 67 61 76.52 69.83 76.03 74.1 70.6 64.5
23/11/2018 03:12:19 64.08 73.94 79.7 70.8 67 61 69.55 69.61 76.03 74.1 70.6 64.6
23/11/2018 03:12:20 76.06 75.29 79.7 70.9 67 61 78.11 71.01 76.03 74.1 70.6 64.6
23/11/2018 03:12:21 70.75 75.3 79.7 70.9 67.1 61 75.35 71.66 76.03 74.1 70.6 64.6
23/11/2018 03:12:22 77.15 76.46 79.7 71 67.1 61.1 79.6 72.71 76.03 74.2 70.7 64.6
23/11/2018 03:12:23 74.94 76.43 79.07 71 67.1 61.1 77.69 72.86 75.55 74.2 70.7 64.7
23/11/2018 03:12:24 73.27 75.22 78.98 71 67.2 61.1 76 71.75 74.2 74.2 70.7 64.7
23/11/2018 03:12:25 60.74 74.01 78.98 71 67.2 61.1 67.31 70.44 74.2 74.2 70.7 64.7
23/11/2018 03:12:26 73.64 72.99 78.98 71 67.2 61.2 77.93 70.78 74.2 74.3 70.7 64.7
23/11/2018 03:12:27 63.36 72.81 78.98 71 67.2 61.2 68.44 70.7 74.2 74.3 70.7 64.7
23/11/2018 03:12:28 69.74 70.39 78.19 71 67.2 61.2 73.94 68.34 74.2 74.3 70.7 64.7
23/11/2018 03:12:29 74.46 73.47 77.55 71.1 67.2 61.2 76.46 69.69 73.93 74.3 70.8 64.7
23/11/2018 03:12:30 69.59 73.16 77.55 71.1 67.2 61.2 74.11 69.56 73.93 74.3 70.8 64.7
23/11/2018 03:12:31 73.79 73.76 77.55 71.1 67.2 61.2 76.99 70.84 73.93 74.3 70.8 64.8
23/11/2018 03:12:32 66.64 72.98 77.55 71.1 67.2 61.2 72.2 70.22 73.93 74.3 70.8 64.8
23/11/2018 03:12:33 67.35 69.85 77.55 71.1 67.2 61.2 71.06 67.71 73.93 74.3 70.8 64.8
23/11/2018 03:12:34 72.5 72.17 77.55 71.1 67.3 61.2 76.57 70 73.93 74.3 70.8 64.8
23/11/2018 03:12:35 65.94 71.06 77.55 71.1 67.3 61.2 69.06 69.03 73.93 74.3 70.8 64.8
23/11/2018 03:12:36 60 68.3 77.55 71.1 67.3 61.2 66.45 66.13 73.93 74.3 70.8 64.8
23/11/2018 03:12:37 77.87 76.6 77.55 71.2 67.3 61.3 79.37 71.96 73.93 74.4 70.9 64.8
23/11/2018 03:12:38 77.4 77.65 77.65 71.3 67.4 61.4 78.93 72.92 73.93 74.4 70.9 64.9
23/11/2018 03:12:39 77.4 78.77 78.77 71.3 67.4 61.4 79.57 73.9 73.9 74.5 70.9 64.9
23/11/2018 03:12:40 74.87 77.08 78.77 71.3 67.4 61.4 78.89 73.34 73.9 74.5 70.9 64.9
23/11/2018 03:12:41 67.45 75.6 78.77 71.3 67.5 61.4 70.07 72.68 73.9 74.5 71 64.9
23/11/2018 03:12:42 74.61 74.26 78.77 71.4 67.5 61.5 78.94 72.22 73.9 74.5 71 65
23/11/2018 03:12:43 65.78 74.27 78.77 71.4 67.5 61.5 71.63 72.25 73.9 74.5 71 65
23/11/2018 03:12:44 60.84 70.71 78.77 71.4 67.5 61.5 67.5 68.99 73.9 74.5 71 65
23/11/2018 03:12:45 77.29 76.3 78.77 71.4 67.5 61.5 79.8 72.36 73.9 74.6 71 65
23/11/2018 03:12:46 76.16 77.61 78.77 71.5 67.6 61.5 77.74 73.17 73.9 74.6 71 65
23/11/2018 03:12:47 73.58 75.61 78.77 71.5 67.6 61.6 76.09 71.44 73.9 74.6 71.1 65
23/11/2018 03:12:48 69.93 74.96 78.77 71.5 67.6 61.6 72.22 70.82 73.9 74.6 71.1 65
23/11/2018 03:12:49 74.93 75.38 78.77 71.5 67.6 61.6 79.4 72.98 73.9 74.7 71.1 65.1
23/11/2018 03:12:50 63.52 73.48 78.77 71.5 67.6 61.6 70.54 71.15 73.9 74.7 71.1 65.1
23/11/2018 03:12:51 72.28 72.63 78.77 71.6 67.6 61.6 76.33 70.48 73.9 74.7 71.1 65.1
23/11/2018 03:12:52 69.79 73.49 78.77 71.6 67.6 61.6 74.86 71.5 73.9 74.7 71.1 65.1
23/11/2018 03:12:53 68.99 70.41 78.77 71.6 67.6 61.6 74.46 69.26 73.9 74.7 71.1 65.1
23/11/2018 03:12:54 78.03 77.46 78.77 71.6 67.7 61.7 78.99 72.82 73.9 74.7 71.2 65.2
23/11/2018 03:12:55 73.13 75.13 78.77 71.6 67.7 61.7 78.29 71.84 73.9 74.8 71.2 65.2
23/11/2018 03:12:56 72.11 74.16 78.77 71.7 67.7 61.7 75.02 72 73.9 74.8 71.2 65.2
23/11/2018 03:12:57 72.61 73.4 78.77 71.7 67.7 61.7 74.49 70.02 73.9 74.8 71.2 65.2
23/11/2018 03:12:58 71.51 73.62 78.77 71.7 67.8 61.7 75.82 69.84 73.9 74.8 71.2 65.2
23/11/2018 03:12:59 67.35 72.38 78.77 71.7 67.8 61.7 73.65 70.07 73.9 74.8 71.2 65.2
23/11/2018 03:13:00 70.81 71.1 78.77 71.7 67.8 61.8 75.57 69.26 73.9 74.8 71.3 65.2
23/11/2018 03:13:01 67.35 70.08 78.77 71.7 67.8 61.8 71.44 68.71 73.9 74.8 71.3 65.2
23/11/2018 03:13:02 75.52 74.97 78.77 71.7 67.8 61.8 77.43 70.95 73.9 74.9 71.3 65.3
23/11/2018 03:13:03 74.54 76.18 78.77 71.8 67.8 61.8 77.71 72.32 73.9 74.9 71.3 65.3
23/11/2018 03:13:04 70.49 74.18 78.77 71.8 67.8 61.8 74.34 70.9 73.9 74.9 71.3 65.3
23/11/2018 03:13:05 69.28 72.24 78.77 71.8 67.8 61.8 73.88 69.32 73.9 74.9 71.3 65.3
23/11/2018 03:13:06 62.64 70.71 78.77 71.8 67.8 61.8 70.13 68.82 73.9 74.9 71.3 65.3
23/11/2018 03:13:07 59.93 67.33 78.77 71.8 67.8 61.8 67.68 66.06 73.9 74.9 71.3 65.3
23/11/2018 03:13:08 68.5 68.44 78.77 71.8 67.9 61.8 73.35 67.26 73.9 74.9 71.3 65.3
23/11/2018 03:13:09 74.44 72.46 77.61 71.8 67.9 61.9 78.48 70.69 73.34 74.9 71.4 65.3
23/11/2018 03:13:10 68.55 72.37 77.61 71.8 67.9 61.9 72.59 70.61 73.17 74.9 71.4 65.3
23/11/2018 03:13:11 72.64 72.49 77.61 71.8 67.9 61.9 77.89 71.1 73.17 75 71.4 65.4
23/11/2018 03:13:12 68.89 72.47 77.61 71.8 67.9 61.9 74.12 71.03 73.17 75 71.4 65.4
23/11/2018 03:13:13 81.88 80.82 80.82 72 68 62 82.89 75.75 75.75 75.1 71.5 65.4
23/11/2018 03:13:14 76.82 79.71 80.82 72 68.1 62 79.23 74.82 75.75 75.1 71.5 65.5
23/11/2018 03:13:15 70.41 78.03 80.82 72 68.1 62 76.7 73.65 75.75 75.1 71.5 65.5
23/11/2018 03:13:16 68.97 74.86 80.82 72 68.1 62 73.54 71.95 75.75 75.1 71.5 65.5
23/11/2018 03:13:17 65.45 72.2 80.82 72 68.1 62.1 71.83 69.63 75.75 75.1 71.5 65.5
23/11/2018 03:13:18 70.79 71.6 80.82 72 68.1 62.1 74.39 68.71 75.75 75.1 71.5 65.5
23/11/2018 03:13:19 66.03 69.82 80.82 72 68.1 62.1 72.45 67.78 75.75 75.1 71.5 65.5
23/11/2018 03:13:20 69.48 69.67 80.82 72 68.1 62.1 74.09 68.03 75.75 75.1 71.5 65.5
23/11/2018 03:13:21 68.45 69.43 80.82 72 68.1 62.1 73.98 67.8 75.75 75.1 71.6 65.5
23/11/2018 03:13:22 62.07 68.5 80.82 72 68.1 62.1 71.43 67.78 75.75 75.1 71.6 65.5
23/11/2018 03:13:23 67.76 67.85 80.82 72 68.1 62.1 72.92 66.95 75.75 75.1 71.6 65.5
23/11/2018 03:13:24 70.66 69.77 80.82 72 68.1 62.1 76.62 69.24 75.75 75.2 71.6 65.6
23/11/2018 03:13:25 69.17 70.35 80.82 72 68.1 62.1 74.82 69.53 75.75 75.2 71.6 65.6
23/11/2018 03:13:26 67.63 69.15 80.82 72 68.1 62.1 74.54 69.23 75.75 75.2 71.6 65.6
23/11/2018 03:13:27 62.47 68.14 80.82 72 68.1 62.1 70.5 68.29 75.75 75.2 71.6 65.6
23/11/2018 03:13:28 67.79 67.77 80.82 72 68.1 62.1 74.44 68.17 75.75 75.2 71.6 65.6
23/11/2018 03:13:29 65.5 68.43 80.82 72 68.1 62.1 72.72 68.63 75.75 75.2 71.6 65.6
23/11/2018 03:13:30 71.66 71.02 80.82 72.1 68.1 62.1 75.94 69.36 75.75 75.2 71.6 65.6
23/11/2018 03:13:31 69.48 71.09 80.82 72.1 68.1 62.1 75.54 69.69 75.75 75.2 71.6 65.6
23/11/2018 03:13:32 66.66 69.62 80.82 72.1 68.1 62.1 73.24 69.03 75.75 75.2 71.7 65.6
23/11/2018 03:13:33 72.88 72.39 80.82 72.1 68.2 62.1 78.39 71.74 75.75 75.2 71.7 65.7
23/11/2018 03:13:34 69.04 72.01 80.82 72.1 68.2 62.1 75.8 71.37 75.75 75.2 71.7 65.7
23/11/2018 03:13:35 70.29 70.47 80.82 72.1 68.2 62.2 75.63 70.25 75.75 75.2 71.7 65.7
23/11/2018 03:13:36 68.53 70.8 80.82 72.1 68.2 62.2 74.24 69.77 75.75 75.3 71.7 65.7
23/11/2018 03:13:37 61.54 69.03 80.82 72.1 68.2 62.2 70.48 68.65 75.75 75.3 71.7 65.7
23/11/2018 03:13:38 66.68 66.83 80.82 72.1 68.2 62.2 74.04 67.81 75.75 75.3 71.7 65.7
23/11/2018 03:13:39 68.45 68.3 80.82 72.1 68.2 62.2 74.75 68.5 75.75 75.3 71.7 65.7
23/11/2018 03:13:40 70.96 70.48 80.82 72.1 68.2 62.2 76.67 70.17 75.75 75.3 71.7 65.7
23/11/2018 03:13:41 70.7 71.12 80.82 72.1 68.2 62.2 75.1 69.94 75.75 75.3 71.8 65.7
23/11/2018 03:13:42 65.1 70.7 80.82 72.1 68.2 62.2 72.52 69.31 75.75 75.3 71.8 65.7
23/11/2018 03:13:43 71.89 71.33 79.71 72.1 68.2 62.2 75.25 68.96 74.82 75.3 71.8 65.7
23/11/2018 03:13:44 70.97 71.65 78.03 72.1 68.2 62.2 74.8 69.05 73.65 75.3 71.8 65.8
23/11/2018 03:13:45 66.45 71.29 74.86 72.1 68.2 62.2 72.9 69.19 71.95 75.3 71.8 65.8
23/11/2018 03:13:46 65.52 68.62 72.39 72.1 68.2 62.2 72.64 67.35 71.74 75.3 71.8 65.8
23/11/2018 03:13:47 69.07 69 72.39 72.1 68.2 62.2 75.26 68.87 71.74 75.3 71.8 65.8
23/11/2018 03:13:48 68.67 68.86 72.39 72.1 68.2 62.2 73.88 68.46 71.74 75.3 71.8 65.8
23/11/2018 03:13:49 69.83 69.67 72.39 72.1 68.3 62.2 73.82 67.9 71.74 75.3 71.8 65.8
23/11/2018 03:13:50 68.49 69.67 72.39 72.1 68.3 62.2 73.04 67.9 71.74 75.3 71.8 65.8
23/11/2018 03:13:51 74.58 73.77 73.77 72.1 68.3 62.3 78.08 71.11 71.74 75.3 71.8 65.8
23/11/2018 03:13:52 68.59 72.85 73.77 72.1 68.3 62.3 74.2 70.39 71.74 75.3 71.9 65.8
23/11/2018 03:13:53 66.99 70.29 73.77 72.1 68.3 62.3 73.3 68.91 71.74 75.3 71.9 65.8
23/11/2018 03:13:54 64.47 68.95 73.77 72.1 68.3 62.3 72.04 67.94 71.74 75.3 71.9 65.8
23/11/2018 03:13:55 65.27 67.01 73.77 72.1 68.3 62.3 71.99 66.9 71.74 75.3 71.9 65.8
23/11/2018 03:13:56 63.28 65.27 73.77 72.1 68.3 62.3 70.75 65.84 71.74 75.3 71.9 65.9
23/11/2018 03:13:57 62.51 64.2 73.77 72.1 68.3 62.3 70.51 65.1 71.74 75.3 71.9 65.9
23/11/2018 03:13:58 61.06 63.2 73.77 72.1 68.3 62.3 70.15 64.6 71.74 75.3 71.9 65.9
23/11/2018 03:13:59 62.5 62.55 73.77 72.1 68.3 62.3 70.68 64.42 71.74 75.3 71.9 65.9
23/11/2018 03:14:00 68.52 68 73.77 72.1 68.3 62.3 74.58 67.99 71.74 75.3 71.9 65.9
23/11/2018 03:14:01 68.45 68.78 73.77 72.1 68.3 62.3 74.59 68.53 71.74 75.3 71.9 65.9
23/11/2018 03:14:02 66.34 68.02 73.77 72.1 68.3 62.3 74.4 68.46 71.74 75.3 71.9 65.9
23/11/2018 03:14:03 69.74 69.53 73.77 72.1 68.3 62.3 73.85 68.61 71.37 75.3 71.9 65.9
23/11/2018 03:14:04 69.13 69.35 73.77 72.1 68.3 62.3 74.55 68.16 71.11 75.4 71.9 65.9
23/11/2018 03:14:05 69.91 69.65 73.77 72.1 68.3 62.3 74.24 68.2 71.11 75.4 71.9 65.9
23/11/2018 03:14:06 70.41 71.37 73.77 72.1 68.3 62.3 74.04 68.85 71.11 75.4 71.9 65.9
23/11/2018 03:14:07 73.57 72.96 73.77 72.2 68.4 62.3 78.01 71.19 71.19 75.4 72 65.9
23/11/2018 03:14:08 69.14 72.21 73.77 72.2 68.4 62.3 76.14 70.56 71.19 75.4 72 66
23/11/2018 03:14:09 67.9 71.23 73.77 72.2 68.4 62.3 73.87 70.51 71.19 75.4 72 66
23/11/2018 03:14:10 68.3 70.29 73.77 72.1 68.4 62.4 73.58 69.09 71.19 75.4 72 66
23/11/2018 03:14:11 71.7 71.35 73.77 72.2 68.4 62.4 76.57 69.96 71.19 75.4 72 66
23/11/2018 03:14:12 73.2 72.84 73.77 72.2 68.4 62.4 78.12 71.54 71.54 75.4 72 66
23/11/2018 03:14:13 74.28 74.19 74.19 72.2 68.4 62.4 77.07 71.37 71.54 75.4 72 66
23/11/2018 03:14:14 70.53 73.48 74.19 72.2 68.4 62.4 75.14 70.93 71.54 75.4 72 66
23/11/2018 03:14:15 68.57 72.11 74.19 72.2 68.4 62.4 75.11 70.31 71.54 75.4 72.1 66
23/11/2018 03:14:16 63.54 70.23 74.19 72.2 68.4 62.4 72.07 69.19 71.54 75.4 72.1 66
23/11/2018 03:14:17 69.72 69.59 74.19 72.2 68.4 62.4 75.8 69.42 71.54 75.4 72.1 66.1
23/11/2018 03:14:18 72.6 72.27 74.19 72.2 68.4 62.4 76.2 69.95 71.54 75.5 72.1 66.1
23/11/2018 03:14:19 74.57 74.28 74.28 72.2 68.5 62.4 78.76 71.83 71.83 75.5 72.1 66.1
23/11/2018 03:14:20 67.6 73.5 74.28 72.2 68.5 62.5 74.34 72.32 72.32 75.5 72.1 66.1
23/11/2018 03:14:21 70.82 71.36 74.28 72.2 68.5 62.5 75.58 69.8 72.32 75.5 72.1 66.1
23/11/2018 03:14:22 70.44 70.98 74.28 72.2 68.5 62.5 77.63 71.22 72.32 75.5 72.1 66.1
23/11/2018 03:14:23 75.07 74.46 74.46 72.2 68.5 62.5 79.48 73.09 73.09 75.5 72.2 66.2
23/11/2018 03:14:24 71.95 74.56 74.56 72.2 68.5 62.5 78.39 73.41 73.41 75.5 72.2 66.2
23/11/2018 03:14:25 65.42 72.85 74.56 72.2 68.5 62.5 73.21 72.41 73.41 75.5 72.2 66.2
23/11/2018 03:14:26 74.46 73.32 74.56 72.2 68.5 62.5 77.83 71.28 73.41 75.5 72.2 66.2
23/11/2018 03:14:27 73.71 74.13 74.56 72.2 68.6 62.5 77.23 71.24 73.41 75.6 72.2 66.2
23/11/2018 03:14:28 64.18 73.42 74.56 72.2 68.6 62.5 72.34 71.05 73.41 75.6 72.2 66.2
23/11/2018 03:14:29 72.34 72.23 74.56 72.3 68.6 62.5 77.38 70.96 73.41 75.6 72.3 66.2
23/11/2018 03:14:30 68.98 70.95 74.56 72.3 68.6 62.6 74.98 70 73.41 75.6 72.3 66.2
23/11/2018 03:14:31 70.88 71.31 74.56 72.3 68.6 62.6 75.05 69.44 73.41 75.6 72.3 66.2
23/11/2018 03:14:32 69.4 70.71 74.56 72.3 68.6 62.6 74.15 69.25 73.41 75.6 72.3 66.3
23/11/2018 03:14:33 69.62 70.17 74.56 72.3 68.6 62.6 75.03 68.9 73.41 75.6 72.3 66.3
23/11/2018 03:14:34 70 70.14 74.56 72.3 68.6 62.6 74.73 68.94 73.41 75.6 72.3 66.3
23/11/2018 03:14:35 70.2 71.11 74.56 72.3 68.6 62.6 74.47 68.84 73.41 75.6 72.3 66.3
23/11/2018 03:14:36 66.04 70.08 74.56 72.3 68.6 62.6 72.88 68.53 73.41 75.6 72.3 66.3
23/11/2018 03:14:37 72.04 71.51 74.56 72.3 68.6 62.6 76.94 70.41 73.41 75.6 72.3 66.3
23/11/2018 03:14:38 72.28 72.42 74.56 72.3 68.6 62.6 76.62 70.45 73.41 75.6 72.3 66.3
23/11/2018 03:14:39 68.85 71.83 74.56 72.3 68.6 62.6 74.44 70.41 73.41 75.6 72.3 66.3
23/11/2018 03:14:40 69.62 71.17 74.56 72.3 68.6 62.6 75.53 70.19 73.41 75.7 72.4 66.3
23/11/2018 03:14:41 70.32 70.61 74.56 72.3 68.7 62.6 75.01 69.39 73.41 75.7 72.4 66.3
23/11/2018 03:14:42 69.71 71.33 74.56 72.3 68.7 62.6 73.65 69.3 73.41 75.7 72.4 66.3
23/11/2018 03:14:43 67.23 69.71 74.56 72.3 68.7 62.6 72.57 67.97 73.41 75.7 72.4 66.4
23/11/2018 03:14:44 70.18 69.89 74.56 72.3 68.7 62.6 74.53 67.98 73.41 75.7 72.4 66.4
23/11/2018 03:14:45 70.02 70.03 74.56 72.3 68.7 62.7 74.44 68.26 73.41 75.7 72.4 66.4
23/11/2018 03:14:46 62.55 70.05 74.56 72.3 68.7 62.7 70.55 68.26 73.41 75.7 72.4 66.4
23/11/2018 03:14:47 72.53 71.87 74.56 72.3 68.7 62.7 75.58 68.97 73.41 75.7 72.4 66.4
23/11/2018 03:14:48 73.16 73.7 74.56 72.3 68.7 62.7 76.58 70.71 73.41 75.7 72.4 66.4
23/11/2018 03:14:49 69.33 72.5 74.56 72.4 68.7 62.7 73.95 69.72 73.41 75.7 72.4 66.4
23/11/2018 03:14:50 70.55 71.54 74.56 72.4 68.7 62.7 75.05 69.64 73.41 75.7 72.4 66.4
23/11/2018 03:14:51 64.45 70.08 74.56 72.4 68.7 62.7 71.35 68.27 73.41 75.7 72.4 66.4
23/11/2018 03:14:52 67.53 68.08 74.56 72.3 68.7 62.7 72.67 66.82 73.41 75.7 72.4 66.4
23/11/2018 03:14:53 67.56 68.11 74.56 72.3 68.7 62.7 73.46 67.32 73.41 75.7 72.4 66.4
23/11/2018 03:14:54 70.97 70.14 74.13 72.3 68.7 62.7 73.63 67.4 72.41 75.6 72.5 66.4
23/11/2018 03:14:55 64.55 70.23 74.13 72.3 68.7 62.7 69.46 67.31 71.28 75.5 72.5 66.4
23/11/2018 03:14:56 65.26 67.27 74.13 72.2 68.7 62.7 70.12 65.13 71.24 75.5 72.5 66.4
23/11/2018 03:14:57 70.82 69.86 73.7 72.3 68.7 62.7 76.48 69.3 71.05 75.5 72.5 66.4
23/11/2018 03:14:58 71.76 71.91 73.7 72.3 68.8 62.7 76.22 70.86 70.96 75.5 72.5 66.5
23/11/2018 03:14:59 66.43 70.83 73.7 72.3 68.8 62.7 71.99 69.36 70.86 75.5 72.5 66.5
23/11/2018 03:15:00 69.16 69.33 73.7 72.2 68.8 62.7 74.96 68.85 70.86 75.5 72.5 66.5
23/11/2018 03:15:01 70.4 70.8 73.7 72.2 68.8 62.7 74.12 68.47 70.86 75.5 72.5 66.5
23/11/2018 03:15:02 70.45 70.89 73.7 72.2 68.8 62.8 74.45 68.74 70.86 75.5 72.5 66.5
23/11/2018 03:15:03 63.75 71 73.7 72.2 68.8 62.8 70.44 69.02 70.86 75.5 72.5 66.5
23/11/2018 03:15:04 62.02 67.64 73.7 72.2 68.8 62.8 69.56 66.23 70.86 75.5 72.5 66.5
23/11/2018 03:15:05 70.45 69.45 73.7 72.2 68.8 62.8 75.64 68.02 70.86 75.5 72.5 66.5
23/11/2018 03:15:06 72.07 71.16 73.7 72.2 68.8 62.8 77.63 70.76 70.86 75.5 72.5 66.5
23/11/2018 03:15:07 67.85 71.17 73.7 72.2 68.8 62.8 74.09 70.8 70.86 75.4 72.5 66.5
23/11/2018 03:15:08 67.83 69.27 73.7 72.2 68.8 62.8 73.71 68.98 70.86 75.4 72.6 66.5
23/11/2018 03:15:09 67.24 68.67 73.7 72.1 68.8 62.8 73.38 68.27 70.86 75.4 72.6 66.5
23/11/2018 03:15:10 67.88 68.8 73.7 72.1 68.8 62.8 72.89 67.86 70.86 75.4 72.6 66.5
23/11/2018 03:15:11 64.43 67.45 73.7 72.1 68.8 62.8 69.98 66.84 70.86 75.4 72.6 66.5
23/11/2018 03:15:12 70.3 69.87 73.7 71.8 68.8 62.8 73.77 67.15 70.86 75.3 72.6 66.6
23/11/2018 03:15:13 68.87 70.12 73.7 71.8 68.8 62.8 73.49 67.47 70.86 75.3 72.6 66.6
23/11/2018 03:15:14 72.8 72.07 73.7 71.8 68.8 62.8 76.1 69.35 70.86 75.3 72.6 66.6
23/11/2018 03:15:15 75.96 75.64 75.64 71.8 68.9 62.8 78.13 71.73 71.73 75.3 72.6 66.6
23/11/2018 03:15:16 69.32 75.64 75.64 71.7 68.9 62.8 74.88 71.74 71.74 75.3 72.6 66.6
23/11/2018 03:15:17 72.32 73.66 75.64 71.7 68.9 62.9 76.62 70.63 71.74 75.3 72.6 66.6
23/11/2018 03:15:18 70.86 72.36 75.64 71.7 68.9 62.9 74.73 70.35 71.74 75.3 72.6 66.6
23/11/2018 03:15:19 69.82 72.47 75.64 71.5 68.9 62.9 74.85 70.26 71.74 75.2 72.6 66.6
23/11/2018 03:15:20 68.44 70.5 75.64 71.5 68.9 62.9 74.2 69.26 71.74 75.2 72.6 66.6
23/11/2018 03:15:21 65.2 69.22 75.64 71.5 68.9 62.9 71.49 68.16 71.74 75.2 72.7 66.6
23/11/2018 03:15:22 68.01 68.37 75.64 71.5 68.9 62.9 73.51 67.5 71.74 75.2 72.7 66.6
23/11/2018 03:15:23 67.54 68.04 75.64 71.5 68.9 62.9 72.78 67.21 71.74 75.2 72.7 66.6
23/11/2018 03:15:24 68.9 69.75 75.64 71.3 68.9 62.9 72.44 67.58 71.74 75.1 72.7 66.6
23/11/2018 03:15:25 69.45 69.93 75.64 71.3 68.9 62.9 75.1 68.44 71.74 75.1 72.7 66.7
23/11/2018 03:15:26 66.62 68.86 75.64 71.3 68.9 62.9 72.66 68.24 71.74 75.1 72.7 66.7
23/11/2018 03:15:27 68.74 68.78 75.64 71.3 68.9 62.9 72.86 67.26 71.74 75.1 72.7 66.7
23/11/2018 03:15:28 68.5 68.89 75.64 71.3 68.9 62.9 73.61 67.85 71.74 75.1 72.7 66.7
23/11/2018 03:15:29 70.39 70.36 75.64 71.3 68.9 62.9 74.77 68.45 71.74 75.1 72.7 66.7
23/11/2018 03:15:30 69.72 70.46 75.64 71.3 68.9 62.9 76.49 70.35 71.74 75.1 72.7 66.7
23/11/2018 03:15:31 72.08 71.73 75.64 71.3 68.9 62.9 76.02 71.22 71.74 75.1 72.7 66.7
23/11/2018 03:15:32 69.67 72.4 75.64 71.3 69 62.9 72.87 70.02 71.74 75.1 72.7 66.7
23/11/2018 03:15:33 66.42 69.84 75.64 71.3 69 62.9 72.91 68.24 71.74 75.1 72.7 66.7
23/11/2018 03:15:34 69.79 69.84 75.64 71.3 69 62.9 74.51 68.49 71.74 75.1 72.7 66.7
23/11/2018 03:15:35 67.26 69.9 75.64 71.3 69 62.9 73.75 68.78 71.74 75.1 72.7 66.7
23/11/2018 03:15:36 71.7 71.73 75.64 71.3 69 63 75.17 69.22 71.74 75.1 72.8 66.7
23/11/2018 03:15:37 65.96 71.28 75.64 71.3 69 63 71.24 68.96 71.74 75.1 72.8 66.7
23/11/2018 03:15:38 69.82 70.23 75.64 71.3 69 63 74.71 68.83 71.74 75.1 72.8 66.7
23/11/2018 03:15:39 75.94 75.16 75.64 71.3 69 63 78.58 71.72 71.74 75.1 72.8 66.8
23/11/2018 03:15:40 71.76 74.23 75.64 71.3 69 63 74.57 71.07 71.74 75.2 72.8 66.8
23/11/2018 03:15:41 70.9 72.93 75.64 71.4 69 63 75.52 69.77 71.74 75.2 72.8 66.8
23/11/2018 03:15:42 68.36 71.58 75.64 71.4 69 63 73.44 69.28 71.74 75.2 72.8 66.8
23/11/2018 03:15:43 67.37 69.53 75.64 71.4 69 63 72.2 67.97 71.74 75.2 72.8 66.8
23/11/2018 03:15:44 72.08 71.84 75.64 71.4 69 63 76.06 69.52 71.74 75.2 72.8 66.8
23/11/2018 03:15:45 77.96 76.73 76.73 71.4 69.1 63.1 79.87 72.58 72.58 75.2 72.8 66.8
23/11/2018 03:15:46 66.78 76.4 76.73 71.4 69.1 63.1 70.27 72.27 72.58 75.2 72.8 66.8
23/11/2018 03:15:47 65.53 72.63 76.73 71.4 69.1 63.1 70.51 68.84 72.58 75.2 72.8 66.8
23/11/2018 03:15:48 73.28 73.53 76.73 71.5 69.1 63.1 76.04 69.69 72.58 75.2 72.9 66.8
23/11/2018 03:15:49 72.03 72.55 76.73 71.5 69.1 63.1 76.48 70.15 72.58 75.3 72.9 66.8
23/11/2018 03:15:50 73.87 73.86 76.73 71.5 69.1 63.1 75.68 70.06 72.58 75.3 72.9 66.9
23/11/2018 03:15:51 75.24 75.15 76.73 71.5 69.1 63.1 77.62 71.23 72.58 75.3 72.9 66.9
23/11/2018 03:15:52 71.64 74.58 76.73 71.5 69.1 63.1 74.8 70.87 72.58 75.3 72.9 66.9
23/11/2018 03:15:53 71.42 72.76 76.73 71.6 69.2 63.1 76.25 70.69 72.58 75.3 72.9 66.9
23/11/2018 03:15:54 69.1 72.06 76.73 71.6 69.2 63.1 74.47 69.71 72.58 75.3 72.9 66.9
23/11/2018 03:15:55 76.13 74.9 76.73 71.6 69.2 63.2 78.1 71.12 72.58 75.3 72.9 66.9
23/11/2018 03:15:56 65.72 74.43 76.73 71.6 69.2 63.2 71.49 70.74 72.58 75.3 72.9 66.9
23/11/2018 03:15:57 67.6 71.36 76.73 71.6 69.2 63.2 71.73 68.53 72.58 75.3 72.9 66.9
23/11/2018 03:15:58 66.08 69.25 76.73 71.6 69.2 63.2 72.83 67.33 72.58 75.3 72.9 66.9
23/11/2018 03:15:59 71.55 71.04 76.73 71.6 69.2 63.2 74.28 68.17 72.58 75.3 73 66.9
23/11/2018 03:16:00 70.85 71.03 76.73 71.6 69.2 63.2 74.27 68.08 72.58 75.3 73 66.9
23/11/2018 03:16:01 66.03 70.58 76.73 71.6 69.2 63.2 71.5 68.09 72.58 75.3 73 66.9
23/11/2018 03:16:02 69.15 69.21 76.73 71.6 69.2 63.2 74.85 68.12 72.58 75.3 73 66.9
23/11/2018 03:16:03 67.32 69.23 76.73 71.6 69.2 63.2 72.54 68.16 72.58 75.3 73 67
23/11/2018 03:16:04 68.92 69.1 76.73 71.6 69.2 63.2 73.87 67.79 72.58 75.3 73 67
23/11/2018 03:16:05 63.69 68.71 76.73 71.6 69.2 63.2 69.36 67.62 72.58 75.3 73 67
23/11/2018 03:16:06 70.04 69.23 76.73 71.6 69.2 63.2 74.8 67.87 72.58 75.3 73 67
23/11/2018 03:16:07 65.42 69.18 76.73 71.6 69.2 63.2 72.72 68.16 72.58 75.3 73 67
23/11/2018 03:16:08 61.69 67.09 76.73 71.6 69.2 63.2 68.43 66.86 72.58 75.3 73 67
23/11/2018 03:16:09 72.53 71.58 76.73 71.6 69.2 63.2 76.74 69.57 72.58 75.3 73 67
23/11/2018 03:16:10 64.36 71.75 76.73 71.6 69.2 63.2 70.14 69.77 72.58 75.3 73 67
23/11/2018 03:16:11 66.98 68.62 76.73 71.6 69.2 63.2 72.38 67.2 72.58 75.3 73 67
23/11/2018 03:16:12 66.64 68.32 76.73 71.6 69.3 63.2 71.74 66.97 72.58 75.3 73 67
23/11/2018 03:16:13 61.72 66.3 76.73 71.6 69.3 63.2 69.35 65.38 72.58 75.3 73 67
23/11/2018 03:16:14 64.2 65.33 76.73 71.6 69.3 63.2 72.93 66.77 72.58 75.3 73 67
23/11/2018 03:16:15 66.3 66.28 76.4 71.6 69.3 63.2 70.84 65.45 72.27 75.3 73 67
23/11/2018 03:16:16 65.58 66.66 75.15 71.6 69.3 63.2 70.32 65.53 71.23 75.3 73 67
23/11/2018 03:16:17 60.09 65.7 75.15 71.6 69.3 63.2 67.7 64.52 71.23 75.3 73 67
23/11/2018 03:16:18 65.71 65.38 75.15 71.6 69.3 63.2 72.44 65.47 71.23 75.3 73 67
23/11/2018 03:16:19 59.95 64.33 75.15 71.6 69.3 63.2 67.64 64.88 71.23 75.3 73 67
23/11/2018 03:16:20 67.72 66.91 75.15 71.6 69.3 63.2 73.54 66.7 71.23 75.3 73 67
23/11/2018 03:16:21 64.87 67.13 74.9 71.6 69.3 63.2 71.24 66.7 71.12 75.3 73 67
23/11/2018 03:16:22 65.25 66.06 74.9 71.6 69.3 63.2 71.9 66.21 71.12 75.3 73 67
23/11/2018 03:16:23 64.94 65.78 74.9 71.6 69.3 63.2 72.22 66.16 71.12 75.3 73.1 67
23/11/2018 03:16:24 64.84 65.45 74.9 71.5 69.3 63.3 69.2 65.63 71.12 75.3 73.1 67
23/11/2018 03:16:25 64.47 65.48 74.43 71.5 69.3 63.3 69.88 64.77 70.74 75.3 73.1 67
23/11/2018 03:16:26 61.27 64.29 71.75 71.5 69.3 63.3 68.48 63.62 69.77 75.3 73.1 67
23/11/2018 03:16:27 67.45 66.91 71.75 71.5 69.3 63.3 74.12 67.18 69.77 75.2 73.1 67
23/11/2018 03:16:28 68.19 67.98 71.75 71.5 69.3 63.3 73.54 67.89 69.77 75.2 73.1 67.1
23/11/2018 03:16:29 64.37 67.59 71.75 71.4 69.3 63.3 70.41 67.11 69.77 75.2 73.1 67.1
23/11/2018 03:16:30 67.61 67.67 71.75 71.4 69.3 63.3 73.63 67.5 69.77 75.2 73.1 67.1
23/11/2018 03:16:31 61.1 67.15 71.75 71.4 69.3 63.3 68.36 66.99 69.77 75.2 73.1 67.1
23/11/2018 03:16:32 70.86 69.58 71.75 71.4 69.3 63.3 75.2 67.77 69.77 75.2 73.1 67.1
23/11/2018 03:16:33 64.94 69.29 71.75 71.4 69.3 63.3 71.01 67.55 69.77 75.2 73.1 67.1
23/11/2018 03:16:34 65.56 67.75 71.75 71.4 69.3 63.3 71.81 67.13 69.77 75.2 73.1 67.1
23/11/2018 03:16:35 61.13 65.91 71.75 71.4 69.3 63.3 67.97 65.46 69.77 75.2 73.1 67.1
23/11/2018 03:16:36 61.06 63.58 71.75 71.4 69.3 63.3 69.65 64.01 69.77 75.2 73.1 67.1
23/11/2018 03:16:37 67.24 66.09 71.75 71.4 69.3 63.3 73.75 66.51 69.77 75.2 73.1 67.1
23/11/2018 03:16:38 65.41 66.25 71.75 71.4 69.3 63.3 71.55 66.69 69.77 75.2 73.1 67.1
23/11/2018 03:16:39 66.52 66.66 71.75 71.4 69.3 63.3 72.57 66.6 69.77 75.2 73.1 67.1
23/11/2018 03:16:40 60.78 66.56 69.58 71.4 69.3 63.3 67.95 66.51 67.89 75.2 73.1 67.1
23/11/2018 03:16:41 60.12 63.84 69.58 71.4 69.3 63.3 68.31 64.12 67.89 75.2 73.1 67.1
23/11/2018 03:16:42 69.09 67.79 69.58 71.4 69.3 63.3 74.86 67.43 67.89 75.2 73.1 67.1
23/11/2018 03:16:43 65.14 67.72 69.58 71.4 69.3 63.3 71.29 67.37 67.89 75.2 73.1 67.1
23/11/2018 03:16:44 63.43 66.58 69.58 71.4 69.3 63.3 69.53 66.18 67.89 75.2 73.1 67.1
23/11/2018 03:16:45 68.6 68.1 69.58 71.4 69.3 63.3 72.97 66.51 67.89 75.2 73.1 67.1
23/11/2018 03:16:46 68.62 68.82 69.58 71.4 69.3 63.3 73.43 67.32 67.89 75.2 73.1 67.1
23/11/2018 03:16:47 65.39 68.78 69.58 71.4 69.3 63.3 71.19 67.39 67.89 75.2 73.1 67.1
23/11/2018 03:16:48 72.98 71.73 71.73 71.4 69.3 63.3 78.62 71.1 71.1 75.2 73.2 67.1
23/11/2018 03:16:49 68.84 71.98 71.98 71.4 69.3 63.3 75.21 71.63 71.63 75.2 73.2 67.1
23/11/2018 03:16:50 61.81 69.67 71.98 71.4 69.3 63.3 67.93 69.39 71.63 75.2 73.2 67.1
23/11/2018 03:16:51 68.58 68.02 71.98 71.3 69.3 63.3 73.63 67.37 71.63 75.2 73.2 67.2
23/11/2018 03:16:52 65.6 67.88 71.98 71.2 69.3 63.3 70.92 66.87 71.63 75.1 73.2 67.2
23/11/2018 03:16:53 65.14 66.38 71.98 71.1 69.3 63.3 70.91 65.61 71.63 75.1 73.2 67.2
23/11/2018 03:16:54 64.38 65.56 71.98 71.1 69.4 63.3 70.95 65.22 71.63 75.1 73.2 67.2
23/11/2018 03:16:55 66.54 66.99 71.98 71.1 69.4 63.3 70.95 65.54 71.63 75.1 73.2 67.2
23/11/2018 03:16:56 68.13 67.53 71.98 71.1 69.4 63.3 73.53 66.57 71.63 75.1 73.2 67.2
23/11/2018 03:16:57 65.85 67.04 71.98 71.1 69.4 63.3 72 66.49 71.63 75.1 73.2 67.2
23/11/2018 03:16:58 62.94 66.78 71.98 71 69.4 63.3 69.54 66.17 71.63 75 73.2 67.2
23/11/2018 03:16:59 67.05 66.93 71.98 70.9 69.4 63.3 73.03 66.65 71.63 75 73.2 67.2
23/11/2018 03:17:00 68.53 68.06 71.98 70.9 69.4 63.3 73.25 67.18 71.63 75 73.2 67.2
23/11/2018 03:17:01 63.9 68 71.98 70.9 69.4 63.3 69.77 66.84 71.63 74.9 73.2 67.2
23/11/2018 03:17:02 62.95 65.78 71.98 70.9 69.4 63.3 69.44 65.02 71.63 74.9 73.2 67.2
23/11/2018 03:17:03 68.33 68.18 71.98 70.9 69.4 63.4 71.82 65.95 71.63 74.9 73.2 67.2
23/11/2018 03:17:04 67.91 68.17 71.98 70.8 69.4 63.4 72.02 65.9 71.63 74.9 73.2 67.2
23/11/2018 03:17:05 67.94 68.44 71.98 70.8 69.4 63.4 73.34 66.92 71.63 74.9 73.2 67.2
23/11/2018 03:17:06 66.9 68.03 71.98 70.8 69.4 63.4 71.78 66.64 71.63 74.8 73.2 67.2
23/11/2018 03:17:07 69.42 69.4 71.98 70.7 69.4 63.4 74.14 67.52 71.63 74.8 73.2 67.2
23/11/2018 03:17:08 66.2 68.45 71.98 70.7 69.4 63.4 72.75 67.4 71.63 74.8 73.2 67.2
23/11/2018 03:17:09 63.6 67.4 71.98 70.7 69.4 63.4 70.35 66.96 71.63 74.8 73.2 67.2
23/11/2018 03:17:10 62.75 65.8 71.98 70.6 69.4 63.4 70.65 66.3 71.63 74.8 73.2 67.2
23/11/2018 03:17:11 60.65 63.85 71.98 70.6 69.4 63.4 67.72 64.51 71.63 74.8 73.2 67.2
23/11/2018 03:17:12 65.31 64.68 71.98 70.6 69.4 63.4 71.69 64.81 71.63 74.7 73.2 67.2
23/11/2018 03:17:13 67.57 67.02 71.98 70.6 69.4 63.4 73.19 66.44 71.63 74.7 73.2 67.2
23/11/2018 03:17:14 67.96 68.17 71.98 70.5 69.4 63.4 73.86 67.62 71.63 74.7 73.3 67.2
23/11/2018 03:17:15 64.88 67.44 71.98 70.5 69.4 63.4 71.08 67.29 71.63 74.7 73.3 67.2
23/11/2018 03:17:16 63.09 65.68 71.98 70.5 69.4 63.4 71.74 66.04 71.63 74.7 73.3 67.2
23/11/2018 03:17:17 64.34 64.57 71.98 70.5 69.4 63.4 72.69 66.76 71.63 74.7 73.3 67.2
23/11/2018 03:17:18 65.81 65.67 71.98 70.5 69.4 63.4 71.3 66.32 71.63 74.7 73.3 67.2
23/11/2018 03:17:19 62.59 65.45 69.67 70.5 69.4 63.4 70 65.56 69.39 74.7 73.3 67.2
23/11/2018 03:17:20 67.47 66.6 69.4 70.4 69.4 63.4 73.45 66.64 67.62 74.7 73.3 67.3
23/11/2018 03:17:21 65.04 66.28 69.4 70.4 69.4 63.4 71.85 66.44 67.62 74.7 73.3 67.3
23/11/2018 03:17:22 63.03 65.46 69.4 70.3 69.4 63.4 70.51 65.92 67.62 74.6 73.3 67.3
23/11/2018 03:17:23 67.25 66.69 69.4 70.3 69.4 63.4 74.06 67.29 67.62 74.6 73.3 67.3
23/11/2018 03:17:24 60.96 66.67 69.4 70.3 69.4 63.4 67.69 67.21 67.62 74.6 73.3 67.3
23/11/2018 03:17:25 66.47 66.15 69.4 70.3 69.4 63.4 73.03 66.49 67.62 74.6 73.3 67.3
23/11/2018 03:17:26 64.89 66.68 69.4 70.3 69.4 63.4 72.69 67.28 67.62 74.6 73.3 67.3
23/11/2018 03:17:27 66.29 66.52 69.4 70.3 69.4 63.4 71.77 66.41 67.62 74.6 73.3 67.3
23/11/2018 03:17:28 66.06 66.15 69.4 70.3 69.4 63.4 72.09 66.02 67.62 74.6 73.3 67.3
23/11/2018 03:17:29 64.38 66.01 69.4 70.2 69.4 63.4 71.2 66.03 67.62 74.6 73.3 67.3
23/11/2018 03:17:30 63.82 65.16 69.4 70.2 69.4 63.4 70.03 65.5 67.62 74.6 73.3 67.3
23/11/2018 03:17:31 62.5 64.58 69.4 70.2 69.4 63.4 69.7 65.01 67.62 74.5 73.3 67.3
23/11/2018 03:17:32 66.36 65.69 69.4 70.2 69.4 63.4 73.86 66.73 67.62 74.5 73.3 67.3
23/11/2018 03:17:33 62.82 65.2 69.4 70.2 69.4 63.4 69.47 66.33 67.62 74.5 73.3 67.3
23/11/2018 03:17:34 67.78 66.62 69.4 70.2 69.4 63.4 73.16 66.45 67.62 74.5 73.3 67.3
23/11/2018 03:17:35 66.5 67.15 69.4 70.2 69.4 63.4 72.13 66.58 67.62 74.5 73.3 67.3
23/11/2018 03:17:36 64.34 66.39 69.4 70.2 69.4 63.4 70.97 66.03 67.62 74.5 73.3 67.3
23/11/2018 03:17:37 64.95 65.43 68.45 70.1 69.4 63.4 71.24 65.48 67.62 74.5 73.3 67.3
23/11/2018 03:17:38 64.36 65.55 68.17 70 69.4 63.4 70.12 65.25 67.62 74.5 73.3 67.3
23/11/2018 03:17:39 66.63 66.38 68.17 69.9 69.4 63.4 72.82 66.14 67.62 74.4 73.3 67.3
23/11/2018 03:17:40 64.86 66.15 68.17 69.9 69.4 63.4 72.51 66.91 67.62 74.4 73.3 67.3
23/11/2018 03:17:41 64.14 65.15 68.17 69.9 69.5 63.4 70.2 65.56 67.62 74.4 73.3 67.3
23/11/2018 03:17:42 67.43 66.98 68.17 69.9 69.5 63.4 72.95 66.44 67.62 74.4 73.4 67.3
23/11/2018 03:17:43 64.74 67.05 68.17 69.9 69.5 63.4 72.2 66.55 67.62 74.4 73.4 67.3
23/11/2018 03:17:44 69.21 68.44 68.44 69.9 69.5 63.4 75.17 68.26 68.26 74.4 73.4 67.3
23/11/2018 03:17:45 63.99 68.35 68.44 69.8 69.5 63.4 70.82 68.31 68.31 74.3 73.4 67.3
23/11/2018 03:17:46 65.66 66.45 68.44 69.7 69.5 63.4 73.2 67.25 68.31 74.3 73.4 67.3
23/11/2018 03:17:47 65.59 66.89 68.44 69.7 69.5 63.4 70.66 66.63 68.31 74.3 73.4 67.4
23/11/2018 03:17:48 61.16 65.16 68.44 69.7 69.5 63.4 68.96 65.22 68.31 74.3 73.4 67.4
23/11/2018 03:17:49 60.69 63.06 68.44 69.6 69.5 63.4 67.92 63.66 68.31 74.2 73.4 67.4
23/11/2018 03:17:50 65.8 65.41 68.44 69.6 69.5 63.4 74.09 67.13 68.31 74.3 73.4 67.4
23/11/2018 03:17:51 62.97 64.22 68.44 69.6 69.5 63.4 71.21 66.12 68.31 74.2 73.4 67.4
23/11/2018 03:17:52 62.32 63.71 68.44 69.6 69.5 63.5 70.24 65.8 68.31 74.2 73.4 67.4
23/11/2018 03:17:53 67.53 66.74 68.44 69.6 69.5 63.5 72.79 66.43 68.31 74.2 73.4 67.4
23/11/2018 03:17:54 61.61 66.56 68.44 69.5 69.5 63.5 70.31 66.24 68.31 74.2 73.4 67.4
23/11/2018 03:17:55 61.27 64.18 68.44 69.5 69.5 63.5 69.38 65.26 68.31 74.2 73.4 67.4
23/11/2018 03:17:56 61.96 62.55 68.44 69.4 69.5 63.5 69.47 63.92 68.31 74.1 73.4 67.4
23/11/2018 03:17:57 65.88 65.28 68.44 69.4 69.5 63.5 72.71 66.16 68.31 74.1 73.4 67.4
23/11/2018 03:17:58 67.05 67.12 68.44 69.4 69.5 63.5 72.36 66.58 68.31 74.1 73.4 67.4
23/11/2018 03:17:59 68.53 68.21 68.44 69.4 69.5 63.5 73.58 67.22 68.31 74.1 73.4 67.4
23/11/2018 03:18:00 72.01 71.3 71.3 69.4 69.5 63.5 76.11 69.59 69.59 74.1 73.4 67.4
23/11/2018 03:18:01 65.65 70.37 71.3 69.4 69.5 63.5 72.34 68.56 69.59 74.1 73.4 67.4
23/11/2018 03:18:02 64.39 67.98 71.3 69.4 69.5 63.5 71.42 67.27 69.59 74.1 73.4 67.4
23/11/2018 03:18:03 64.74 66.18 71.3 69.3 69.5 63.5 70.97 66.16 69.59 74.1 73.4 67.4
23/11/2018 03:18:04 67.18 67.68 71.3 69.3 69.5 63.5 72.47 67 69.59 74.1 73.4 67.4
23/11/2018 03:18:05 66.44 66.65 71.3 69.3 69.5 63.5 72.38 66.29 69.59 74.1 73.4 67.4
23/11/2018 03:18:06 64.85 66.72 71.3 69.3 69.5 63.5 71.94 66.64 69.59 74.1 73.4 67.4
23/11/2018 03:18:07 70.31 69.58 71.3 69.3 69.5 63.5 75.11 68.52 69.59 74.1 73.4 67.4
23/11/2018 03:18:08 67.2 69.61 71.3 69.3 69.5 63.5 72.19 68.71 69.59 74.1 73.4 67.4
23/11/2018 03:18:09 69.79 69.92 71.3 69.3 69.5 63.5 74.03 68.05 69.59 74.1 73.5 67.4
23/11/2018 03:18:10 69.15 70.6 71.3 69.3 69.5 63.5 72.82 68.2 69.59 74.1 73.5 67.4
23/11/2018 03:18:11 69.38 69.87 71.3 69.3 69.5 63.5 73.52 67.56 69.59 74 73.5 67.4
23/11/2018 03:18:12 63.8 69.01 71.3 69.3 69.5 63.5 71.25 67.19 69.59 74 73.5 67.4
23/11/2018 03:18:13 67.25 68.01 71.3 69 69.5 63.5 71.27 66.45 69.59 73.9 73.5 67.4
23/11/2018 03:18:14 70.46 69.63 71.3 68.9 69.5 63.5 75.1 67.84 69.59 73.9 73.5 67.5
23/11/2018 03:18:15 64.84 69.6 71.3 68.9 69.5 63.5 70.77 67.84 69.59 73.9 73.5 67.5
23/11/2018 03:18:16 66.84 67.7 71.3 68.9 69.5 63.5 72.38 66.61 69.59 73.9 73.5 67.5
23/11/2018 03:18:17 64.4 66.91 71.3 68.9 69.5 63.5 71.02 66.24 69.59 73.9 73.5 67.5
23/11/2018 03:18:18 61.61 65.44 71.3 68.9 69.5 63.5 69.34 65.67 69.59 73.9 73.5 67.5
23/11/2018 03:18:19 65.74 65.99 71.3 68.9 69.5 63.5 71.86 65.65 69.59 73.9 73.5 67.5
23/11/2018 03:18:20 63.9 64.74 71.3 68.9 69.5 63.5 71.03 65.25 69.59 73.8 73.5 67.5
23/11/2018 03:18:21 68.74 68.11 71.3 68.9 69.6 63.5 73.2 66.64 69.59 73.8 73.5 67.5
23/11/2018 03:18:22 66.17 67.59 71.3 68.9 69.6 63.5 72.42 66.58 69.59 73.8 73.5 67.5
23/11/2018 03:18:23 66.94 67.42 71.3 68.9 69.6 63.5 73.68 67.38 69.59 73.8 73.5 67.5
23/11/2018 03:18:24 66.71 67.24 71.3 68.9 69.6 63.5 71 67.27 69.59 73.8 73.5 67.5
23/11/2018 03:18:25 66.83 67.49 71.3 68.9 69.6 63.5 72.01 66.16 69.59 73.8 73.5 67.5
23/11/2018 03:18:26 60.82 66.67 71.3 68.8 69.6 63.5 67.98 65.84 69.59 73.8 73.5 67.5
23/11/2018 03:18:27 64.53 64.99 71.3 68.9 69.6 63.5 71.69 65.5 69.59 73.8 73.5 67.5
23/11/2018 03:18:28 69.43 68.21 71.3 68.9 69.6 63.5 73.44 66.81 69.59 73.8 73.5 67.5
23/11/2018 03:18:29 66.48 68.34 71.3 68.9 69.6 63.6 72.17 67.24 69.59 73.8 73.5 67.5
23/11/2018 03:18:30 66.18 67.46 70.6 68.8 69.6 63.6 71.4 66.51 68.71 73.8 73.5 67.5
23/11/2018 03:18:31 61.28 66.45 70.6 68.8 69.6 63.6 68.27 65.45 68.71 73.8 73.5 67.5
23/11/2018 03:18:32 61.18 63.9 70.6 68.8 69.6 63.6 69.99 64.28 68.71 73.8 73.5 67.5
23/11/2018 03:18:33 68.75 67.53 70.6 68.8 69.6 63.6 73.26 66.45 68.71 73.7 73.5 67.5
23/11/2018 03:18:34 68.16 68.08 70.6 68.8 69.6 63.6 73.2 66.87 68.71 73.7 73.5 67.5
23/11/2018 03:18:35 65.14 68.12 70.6 68.8 69.6 63.6 71.43 67.27 68.71 73.7 73.5 67.5
23/11/2018 03:18:36 64.85 66.11 70.6 68.8 69.6 63.6 71.99 65.84 68.71 73.7 73.5 67.5
23/11/2018 03:18:37 66.2 66.53 70.6 68.8 69.6 63.6 71.65 66.4 68.71 73.7 73.6 67.5
23/11/2018 03:18:38 66.12 66.41 70.6 68.8 69.6 63.6 73.07 67.03 68.2 73.7 73.6 67.5
23/11/2018 03:18:39 63.68 66.46 70.6 68.8 69.6 63.6 70.6 67.08 68.2 73.7 73.6 67.5
23/11/2018 03:18:40 67.27 67.16 69.87 68.8 69.6 63.6 72.5 66.51 67.84 73.7 73.6 67.5
23/11/2018 03:18:41 65.73 67.2 69.63 68.7 69.6 63.6 71.73 66.75 67.84 73.7 73.6 67.5
23/11/2018 03:18:42 71.04 69.79 69.79 68.8 69.6 63.6 74.65 67.76 67.84 73.7 73.6 67.5
23/11/2018 03:18:43 65.25 69.6 69.79 68.7 69.6 63.6 71.01 67.62 67.84 73.7 73.6 67.6
23/11/2018 03:18:44 65.8 67.17 69.79 68.7 69.6 63.6 71.5 65.98 67.84 73.6 73.6 67.6
23/11/2018 03:18:45 62.35 66.59 69.79 68.7 69.6 63.6 69.27 66.13 67.76 73.6 73.6 67.6
23/11/2018 03:18:46 61.5 64.47 69.79 68.7 69.6 63.6 67.97 64.06 67.76 73.6 73.6 67.6
23/11/2018 03:18:47 73.61 71.46 71.46 68.7 69.6 63.6 77.14 69.1 69.1 73.6 73.6 67.6
23/11/2018 03:18:48 69.49 71.44 71.46 68.7 69.6 63.6 74.46 69.56 69.56 73.6 73.6 67.6
23/11/2018 03:18:49 71.58 71.68 71.68 68.7 69.6 63.6 75.08 68.99 69.56 73.7 73.6 67.6
23/11/2018 03:18:50 65.32 71.34 71.68 68.7 69.6 63.6 71.52 68.75 69.56 73.6 73.6 67.6
23/11/2018 03:18:51 67.15 68.34 71.68 68.7 69.6 63.6 72.38 66.93 69.56 73.6 73.6 67.6
23/11/2018 03:18:52 66.31 68.21 71.68 68.7 69.6 63.6 72.57 67.07 69.56 73.6 73.6 67.6
23/11/2018 03:18:53 66.42 67.73 71.68 68.7 69.6 63.6 71.62 66.54 69.56 73.6 73.6 67.6
23/11/2018 03:18:54 65.51 66.49 71.68 68.7 69.6 63.6 72.39 66.46 69.56 73.6 73.6 67.6
23/11/2018 03:18:55 70.53 70.06 71.68 68.7 69.6 63.6 75.16 68.64 69.56 73.6 73.6 67.6
23/11/2018 03:18:56 69.11 70.38 71.68 68.7 69.7 63.6 74.06 68.74 69.56 73.6 73.6 67.6
23/11/2018 03:18:57 67.42 69.8 71.68 68.7 69.7 63.6 72.27 68.37 69.56 73.6 73.6 67.6
23/11/2018 03:18:58 65.87 68.25 71.68 68.7 69.7 63.6 72.18 66.93 69.56 73.6 73.6 67.6
23/11/2018 03:18:59 67.92 67.91 71.68 68.7 69.7 63.6 72.15 66.53 69.56 73.6 73.6 67.6
23/11/2018 03:19:00 63.47 67.54 71.68 68.7 69.7 63.6 68.98 66.15 69.56 73.6 73.6 67.6
23/11/2018 03:19:01 61.63 65.19 71.68 68.7 69.7 63.6 68.82 64.23 69.56 73.6 73.6 67.6
23/11/2018 03:19:02 70.26 69.4 71.68 68.7 69.7 63.6 74.22 67.17 69.56 73.6 73.7 67.6
23/11/2018 03:19:03 60.91 69.07 71.68 68.7 69.7 63.6 68.39 66.91 69.56 73.6 73.7 67.6
23/11/2018 03:19:04 63.23 65.78 71.68 68.7 69.7 63.7 71.18 65.06 69.56 73.6 73.7 67.6
23/11/2018 03:19:05 60.25 64.44 71.68 68.7 69.7 63.7 68.1 64.95 69.56 73.6 73.7 67.6
23/11/2018 03:19:06 68.53 67.45 71.68 68.7 69.7 63.7 72.36 65.41 69.56 73.6 73.7 67.6
23/11/2018 03:19:07 65.43 67.52 71.68 68.6 69.7 63.7 72.56 66.48 69.56 73.5 73.7 67.6
23/11/2018 03:19:08 62.69 65.67 71.68 68.6 69.7 63.7 72.03 65.97 69.56 73.5 73.7 67.6
23/11/2018 03:19:09 62.99 64.27 71.68 68.6 69.7 63.7 71.28 66.28 69.56 73.5 73.7 67.6
23/11/2018 03:19:10 64.96 64.88 71.68 68.6 69.7 63.7 71.64 66.26 69.56 73.5 73.7 67.7
23/11/2018 03:19:11 60.84 64.18 71.68 68.6 69.7 63.7 68.7 65.29 69.56 73.5 73.7 67.7
23/11/2018 03:19:12 66 65.35 71.68 68.5 69.7 63.7 74.43 67.31 69.56 73.5 73.7 67.7
23/11/2018 03:19:13 60.56 65.12 71.68 68.5 69.7 63.7 68.82 67.08 69.56 73.4 73.7 67.7
23/11/2018 03:19:14 64.27 64.12 71.68 68.5 69.7 63.7 71.42 65.23 69.56 73.4 73.7 67.7
23/11/2018 03:19:15 63.22 64.07 71.68 68.5 69.7 63.7 70.4 65.31 69.56 73.4 73.7 67.7
23/11/2018 03:19:16 66.86 66.08 71.68 68.5 69.7 63.7 73.13 66.29 69.56 73.4 73.7 67.7
23/11/2018 03:19:17 65.04 65.79 71.68 68.5 69.7 63.7 71.64 66.1 69.56 73.4 73.7 67.7
23/11/2018 03:19:18 64.38 65.26 71.68 68.4 69.7 63.7 71.72 65.77 68.99 73.4 73.7 67.7
23/11/2018 03:19:19 63.42 64.91 71.34 68.4 69.7 63.7 70.95 65.7 68.75 73.3 73.7 67.7
23/11/2018 03:19:20 61.19 64.03 70.38 68.4 69.7 63.7 69.01 65.3 68.74 73.3 73.7 67.7
23/11/2018 03:19:21 63.54 63.61 70.38 68.3 69.7 63.7 71.97 65.59 68.74 73.3 73.7 67.7
23/11/2018 03:19:22 65.41 64.97 70.38 68.3 69.7 63.7 72.32 66.42 68.74 73.3 73.7 67.7
23/11/2018 03:19:23 63.39 64.76 70.38 68.3 69.7 63.7 69.82 65.64 68.74 73.2 73.7 67.7
23/11/2018 03:19:24 65.34 65.72 70.38 68.2 69.7 63.7 70.85 65.23 68.74 73.2 73.7 67.7
23/11/2018 03:19:25 61.09 64.21 70.38 68.2 69.7 63.7 67.88 64.19 68.74 73.2 73.7 67.7
23/11/2018 03:19:26 63.05 63.22 69.8 68.2 69.7 63.7 71.78 65.26 68.37 73.1 73.7 67.7
23/11/2018 03:19:27 64.1 64.39 69.4 68.1 69.7 63.7 69.89 65.17 67.31 73.1 73.7 67.7
23/11/2018 03:19:28 63.11 63.94 69.4 68.1 69.7 63.7 70.49 64.82 67.31 73.1 73.7 67.7
23/11/2018 03:19:29 63.33 63.82 69.4 68.1 69.7 63.7 70.53 64.66 67.31 73.1 73.7 67.7
23/11/2018 03:19:30 66.73 66.07 69.4 68.1 69.7 63.7 72.24 65.97 67.31 73.1 73.7 67.7
23/11/2018 03:19:31 67.65 67.87 69.4 68.1 69.7 63.7 74.36 68.21 68.21 73.1 73.7 67.7
23/11/2018 03:19:32 78.82 77.67 77.67 68.2 69.7 63.7 85.7 78.36 78.36 73.3 73.8 67.8
23/11/2018 03:19:33 73.64 77.45 77.67 68.3 69.8 63.7 79.95 78.14 78.36 73.4 73.8 67.8
23/11/2018 03:19:34 68.02 75.34 77.67 68.2 69.8 63.7 74.23 75.78 78.36 73.4 73.8 67.8
23/11/2018 03:19:35 64.51 72.12 77.67 68.2 69.8 63.7 71.11 72.52 78.36 73.3 73.8 67.8
23/11/2018 03:19:36 64.37 69.2 77.67 68.2 69.8 63.7 70.87 69.58 78.36 73.3 73.8 67.8
23/11/2018 03:19:37 61.43 66.78 77.67 68.2 69.8 63.7 67.45 67.15 78.36 73.3 73.8 67.8
23/11/2018 03:19:38 64.95 64.87 77.67 68.2 69.8 63.7 71.74 65.4 78.36 73.3 73.8 67.8
23/11/2018 03:19:39 63.77 64.66 77.67 68.1 69.8 63.8 70.11 65.14 78.36 73.3 73.8 67.8
23/11/2018 03:19:40 63.49 64.45 77.67 68.1 69.8 63.8 71.32 65.08 78.36 73.3 73.8 67.8
23/11/2018 03:19:41 63.23 63.78 77.67 68.1 69.8 63.8 70.81 65.16 78.36 73.2 73.8 67.8
23/11/2018 03:19:42 62.14 63.48 77.67 68.1 69.8 63.8 69.53 64.69 78.36 73.2 73.9 67.8
23/11/2018 03:19:43 61.14 62.62 77.67 68.1 69.8 63.8 68.21 63.94 78.36 73.2 73.9 67.8
23/11/2018 03:19:44 66.58 65.8 77.67 68.1 69.8 63.8 73.79 66.68 78.36 73.2 73.9 67.8
23/11/2018 03:19:45 67.94 67.64 77.67 68.1 69.8 63.8 73.64 67.24 78.36 73.2 73.9 67.8
23/11/2018 03:19:46 62.68 67.06 77.67 68.1 69.8 63.8 69.91 67.14 78.36 73.2 73.9 67.8
23/11/2018 03:19:47 60.44 64.84 77.67 68 69.8 63.8 67.34 65.24 78.36 73.2 73.9 67.8
23/11/2018 03:19:48 62 62.66 77.67 68 69.8 63.8 68.88 63.24 78.36 73.2 73.9 67.8
23/11/2018 03:19:49 61.1 62.3 77.67 68 69.8 63.8 67.85 62.89 78.36 73.2 73.9 67.8
23/11/2018 03:19:50 60.63 61.51 77.67 67.9 69.8 63.8 67.97 62.16 78.36 73.1 73.9 67.8
23/11/2018 03:19:51 64.29 63.59 77.67 67.9 69.8 63.8 70.32 63.6 78.36 73.1 73.9 67.9
23/11/2018 03:19:52 62.66 63.87 77.67 67.9 69.8 63.8 70.67 64.8 78.36 73.1 73.9 67.9
23/11/2018 03:19:53 65.52 65.11 77.67 67.9 69.8 63.8 71.59 65.14 78.36 73.1 73.9 67.9
23/11/2018 03:19:54 60.58 64.58 77.67 67.9 69.8 63.8 67.61 64.95 78.36 73.1 73.9 67.9
23/11/2018 03:19:55 62.09 62.52 77.67 67.9 69.8 63.8 70.54 64.45 78.36 73.1 73.9 67.9
23/11/2018 03:19:56 66.46 65.23 77.67 67.9 69.8 63.8 72.89 66.24 78.36 73.1 73.9 67.9
23/11/2018 03:19:57 63.25 65.17 77.67 67.9 69.8 63.8 70.68 65.56 78.36 73.1 73.9 67.9
23/11/2018 03:19:58 60.83 64.01 77.67 67.8 69.8 63.8 68.35 64.87 78.36 73.1 73.9 67.9
23/11/2018 03:19:59 70.15 68.84 77.67 67.9 69.8 63.8 75.34 67.76 78.36 73.1 73.9 67.9
23/11/2018 03:20:00 66.28 68.33 77.67 67.9 69.8 63.8 73.61 67.94 78.36 73.1 73.9 67.9
23/11/2018 03:20:01 66.28 66.78 77.67 67.8 69.8 63.8 71.56 67.18 78.36 73.1 73.9 67.9
23/11/2018 03:20:02 62.39 66.7 77.45 67.8 69.8 63.8 69.56 66.33 78.14 73.1 73.9 67.9
23/11/2018 03:20:03 65.88 65.67 75.34 67.8 69.8 63.8 72.1 65.89 75.78 73.1 73.9 67.9
23/11/2018 03:20:04 64.34 65.27 72.12 67.8 69.8 63.8 71.47 65.99 72.52 73.1 73.9 67.9
23/11/2018 03:20:05 64.83 65.27 69.2 67.8 69.8 63.8 71.74 65.84 69.58 73.1 73.9 67.9
23/11/2018 03:20:06 60.59 64.93 68.84 67.8 69.8 63.8 68.2 65.64 67.94 73 73.9 67.9
23/11/2018 03:20:07 60.4 62.74 68.84 67.8 69.8 63.8 68.19 63.7 67.94 73 73.9 67.9
23/11/2018 03:20:08 67.65 66.93 68.84 67.8 69.8 63.8 73.27 66.27 67.94 73 73.9 67.9
23/11/2018 03:20:09 66.52 67.47 68.84 67.7 69.8 63.8 73.04 67.38 67.94 73 73.9 67.9
23/11/2018 03:20:10 59.93 66.34 68.84 67.7 69.8 63.8 67.32 66.22 67.94 73 73.9 67.9
23/11/2018 03:20:11 60.48 63.49 68.84 67.7 69.8 63.8 67.47 63.77 67.94 73 73.9 67.9
23/11/2018 03:20:12 63.55 63.52 68.84 67.7 69.8 63.8 70.57 64.22 67.94 73 73.9 67.9
23/11/2018 03:20:13 64 64.61 68.84 67.7 69.8 63.8 70.91 65.51 67.94 73 73.9 67.9
23/11/2018 03:20:14 66.96 66.27 68.84 67.7 69.8 63.8 73.95 67.07 67.94 73 73.9 67.9
23/11/2018 03:20:15 59.93 65.87 68.84 67.6 69.8 63.8 67.72 66.52 67.94 72.9 73.9 67.9
23/11/2018 03:20:16 69.24 68.05 68.84 67.6 69.8 63.8 74.72 67.52 67.94 72.9 73.9 67.9
23/11/2018 03:20:17 65.6 67.8 68.84 67.5 69.8 63.8 73.62 67.36 67.94 72.9 73.9 67.9
23/11/2018 03:20:18 65.78 66.57 68.84 67.5 69.8 63.8 71.01 67.34 67.94 72.9 73.9 67.9
23/11/2018 03:20:19 65.39 66.17 68.84 67.5 69.8 63.8 70.8 66.02 67.94 72.9 74 67.9
23/11/2018 03:20:20 64.12 65.86 68.84 67.5 69.8 63.8 71.61 65.79 67.94 72.9 74 67.9
23/11/2018 03:20:21 64.9 65.29 68.84 67.5 69.8 63.8 71.35 65.35 67.94 72.9 74 67.9
23/11/2018 03:20:22 60.68 64.58 68.84 67.5 69.8 63.8 67.67 65.21 67.94 72.9 74 67.9
23/11/2018 03:20:23 64.09 63.89 68.84 67.5 69.8 63.8 72.21 65.41 67.94 72.9 74 67.9
23/11/2018 03:20:24 65.17 65.15 68.84 67.5 69.8 63.8 71.27 65.66 67.94 72.8 74 67.9
23/11/2018 03:20:25 62.84 64.33 68.84 67.4 69.8 63.8 69.7 64.92 67.94 72.8 74 67.9
23/11/2018 03:20:26 60.62 63.39 68.84 67.4 69.8 63.8 68.33 64.05 67.94 72.8 74 67.9
23/11/2018 03:20:27 66.7 65.36 68.84 67.4 69.8 63.8 73.42 65.89 67.94 72.8 74 67.9
23/11/2018 03:20:28 69.12 68.79 68.84 67.4 69.8 63.8 74.77 68.42 68.42 72.8 74 68
23/11/2018 03:20:29 64.69 67.8 68.79 67.4 69.8 63.8 71.53 67.48 68.42 72.8 74 68
23/11/2018 03:20:30 61.53 66.25 68.79 67.4 69.8 63.8 70.99 66.62 68.42 72.8 74 68
23/11/2018 03:20:31 67.21 66.84 68.79 67.3 69.8 63.8 73.57 67.19 68.42 72.8 74 68
23/11/2018 03:20:32 67.86 67.74 68.79 67.3 69.8 63.8 73.6 67.28 68.42 72.8 74 68
23/11/2018 03:20:33 66.42 67.76 68.79 67.3 69.8 63.8 73.73 67.82 68.42 72.8 74 68
23/11/2018 03:20:34 63.55 66.75 68.79 67.3 69.8 63.8 72.63 67.39 68.42 72.8 74 68
23/11/2018 03:20:35 62.11 65.07 68.79 67.3 69.8 63.8 71.09 66.93 68.42 72.8 74 68
23/11/2018 03:20:36 63.35 63.76 68.79 67.3 69.8 63.8 71.27 65.7 68.42 72.8 74 68
23/11/2018 03:20:37 64.88 64.9 68.79 67.3 69.8 63.8 72.99 66.69 68.42 72.8 74 68
23/11/2018 03:20:38 64.51 64.64 68.79 67.3 69.8 63.8 72.15 66.27 68.42 72.7 74 68
23/11/2018 03:20:39 64.06 65.1 68.79 67.2 69.8 63.8 72.04 66.24 68.42 72.7 74 68
23/11/2018 03:20:40 61.42 63.95 68.79 67.1 69.8 63.8 70.16 65.8 68.42 72.7 74 68
23/11/2018 03:20:41 63.06 63.37 68.79 67.1 69.8 63.8 71.96 65.82 68.42 72.7 74 68
23/11/2018 03:20:42 62.29 62.72 68.79 67.1 69.8 63.8 71.27 65.52 68.42 72.7 74 68
23/11/2018 03:20:43 62.96 62.94 68.79 67.1 69.8 63.8 70.78 65.19 68.42 72.7 74 68
23/11/2018 03:20:44 62.03 62.74 68.79 67 69.8 63.8 70.5 64.81 68.42 72.6 74 68
23/11/2018 03:20:45 67.21 66.15 68.79 66.9 69.8 63.8 71.47 65.08 68.42 72.6 74 68
23/11/2018 03:20:46 65.25 66.05 68.79 66.8 69.8 63.9 72.67 66.25 68.42 72.6 74 68
23/11/2018 03:20:47 65.74 66.2 68.79 66.9 69.8 63.9 72.1 66.44 68.42 72.6 74 68
23/11/2018 03:20:48 66.45 66.55 68.79 66.8 69.8 63.9 72.91 66.7 68.42 72.6 74 68
23/11/2018 03:20:49 64.89 66.69 68.79 66.8 69.8 63.9 71.53 66.77 68.42 72.5 74 68
23/11/2018 03:20:50 63.72 65.47 68.79 66.7 69.8 63.9 71.37 66.1 68.42 72.5 74 68
23/11/2018 03:20:51 63.39 64.51 68.79 66.6 69.8 63.9 70.72 65.36 68.42 72.5 74 68
23/11/2018 03:20:52 66.5 65.97 68.79 66.6 69.8 63.9 72.97 66.19 68.42 72.5 74 68
23/11/2018 03:20:53 63.7 65.71 68.79 66.5 69.8 63.9 70.98 66.15 68.42 72.5 74 68
23/11/2018 03:20:54 64.68 65.14 68.79 66.5 69.8 63.9 71.6 65.67 68.42 72.4 73.9 68
23/11/2018 03:20:55 64.46 65.55 68.79 66.4 69.8 63.9 72.51 66.45 68.42 72.4 73.9 68
23/11/2018 03:20:56 64.52 64.89 68.79 66.4 69.8 63.9 72.19 66.06 68.42 72.4 73.9 68
23/11/2018 03:20:57 62.69 64.47 68.79 66.4 69.8 63.9 71.76 66.05 68.42 72.4 73.9 68
23/11/2018 03:20:58 62.66 63.61 67.8 66.4 69.8 63.9 72.01 66.01 67.82 72.4 73.9 68
23/11/2018 03:20:59 62.31 62.92 67.76 66.3 69.8 63.9 71.07 65.73 67.82 72.4 73.9 68
23/11/2018 03:21:00 61.05 62.51 67.76 66.3 69.8 63.9 70.56 65.23 67.82 72.4 73.9 68.1
23/11/2018 03:21:01 61.84 61.93 67.76 66.3 69.8 63.9 71.25 65.28 67.82 72.4 73.9 68.1
23/11/2018 03:21:02 61.58 61.8 67.76 66.2 69.7 63.9 71.19 65.13 67.82 72.4 73.9 68.1
23/11/2018 03:21:03 62.94 62.66 66.75 66.2 69.7 63.9 70.88 64.92 67.39 72.4 73.9 68.1
23/11/2018 03:21:04 62.26 62.86 66.69 66.2 69.7 63.9 70.44 64.69 66.93 72.4 73.9 68.1
23/11/2018 03:21:05 61.45 62.21 66.69 66.2 69.7 63.9 70.21 64.42 66.77 72.4 73.9 68.1
23/11/2018 03:21:06 61.94 61.95 66.69 66.2 69.7 63.9 70.59 64.46 66.77 72.3 73.9 68.1
23/11/2018 03:21:07 67.09 66.02 66.69 66.2 69.7 63.9 73.84 66.8 66.8 72.3 73.9 68.1
23/11/2018 03:21:08 68.48 68.25 68.25 66.2 69.7 63.9 72.92 66.81 66.81 72.4 73.9 68.1
23/11/2018 03:21:09 62.54 68.02 68.25 66.2 69.7 63.9 70.99 66.66 66.81 72.3 73.9 68.1
23/11/2018 03:21:10 62.1 65.55 68.25 66.1 69.7 63.9 70.36 65.83 66.81 72.3 73.9 68.1
23/11/2018 03:21:11 63.6 63.86 68.25 66.1 69.7 63.9 72.66 66.07 66.81 72.3 73.9 68.1
23/11/2018 03:21:12 62.42 63.72 68.25 66.1 69.7 63.9 71.58 66.24 66.81 72.3 73.9 68.1
23/11/2018 03:21:13 64.36 64.45 68.25 66.1 69.7 63.9 71.78 65.85 66.81 72.3 73.9 68.1
23/11/2018 03:21:14 66.65 66.23 68.25 66.1 69.7 63.9 72.55 66.23 66.81 72.3 73.9 68.1
23/11/2018 03:21:15 68.65 68 68.25 66.2 69.7 63.9 74.7 67.77 67.77 72.3 73.9 68.1
23/11/2018 03:21:16 64.98 67.73 68.25 66.1 69.7 63.9 72.3 67.65 67.77 72.3 73.9 68.1
23/11/2018 03:21:17 64.6 66.3 68.25 66.2 69.7 63.9 71.97 66.83 67.77 72.4 73.9 68.1
23/11/2018 03:21:18 65.1 65.64 68.25 66.2 69.7 63.9 72.99 66.81 67.77 72.4 73.9 68.1
23/11/2018 03:21:19 63.23 65.23 68.25 66.2 69.7 63.9 71.22 66.62 67.77 72.4 73.9 68.1
23/11/2018 03:21:20 64.38 64.89 68.25 66.1 69.7 63.9 73.51 67.28 67.77 72.4 73.9 68.1
23/11/2018 03:21:21 64.67 64.5 68.25 66.1 69.7 63.9 73.01 66.72 67.77 72.4 73.9 68.1
23/11/2018 03:21:22 65.27 65.27 68.25 66.1 69.6 63.9 73.19 66.99 67.77 72.4 73.9 68.1
23/11/2018 03:21:23 65.34 65.57 68.25 66.1 69.6 63.9 73.18 67.32 67.77 72.4 73.8 68.1
23/11/2018 03:21:24 64.82 65.66 68.25 66.1 69.6 63.9 72.79 67.24 67.77 72.4 73.9 68.1
23/11/2018 03:21:25 63.96 64.73 68.25 66.1 69.6 63.9 72.36 66.65 67.77 72.4 73.8 68.1
23/11/2018 03:21:26 65.03 65.32 68.25 66.2 69.6 63.9 72.67 66.87 67.77 72.4 73.8 68.1
23/11/2018 03:21:27 62.85 64.87 68.25 66.1 69.6 63.9 71.59 66.44 67.77 72.4 73.8 68.1
23/11/2018 03:21:28 64.5 64.91 68.25 66.1 69.6 63.9 72.7 66.62 67.77 72.4 73.8 68.1
23/11/2018 03:21:29 64.68 64.76 68.25 66.1 69.6 63.9 72.65 66.55 67.77 72.4 73.8 68.1
23/11/2018 03:21:30 64.05 64.68 68.25 66.1 69.6 63.9 72.39 66.44 67.77 72.4 73.8 68.1
23/11/2018 03:21:31 63.21 64.57 68.25 66.1 69.6 63.9 71.89 66.83 67.77 72.4 73.8 68.1
23/11/2018 03:21:32 62.89 63.46 68.25 66.1 69.6 63.9 72.78 66.61 67.77 72.4 73.8 68.2
23/11/2018 03:21:33 63.72 63.94 68.25 66.1 69.6 63.9 72.27 66.8 67.77 72.4 73.8 68.2
23/11/2018 03:21:34 63.16 64 68.25 66.1 69.6 63.9 71.75 66.56 67.77 72.4 73.8 68.2
23/11/2018 03:21:35 65.15 64.95 68.25 66.1 69.6 63.9 72.74 66.51 67.77 72.4 73.8 68.2
23/11/2018 03:21:36 65.52 65.54 68.25 66.1 69.6 63.9 73.18 67.09 67.77 72.4 73.8 68.2
23/11/2018 03:21:37 62.9 65.39 68.25 66.1 69.6 63.9 71.95 66.71 67.77 72.4 73.8 68.2
23/11/2018 03:21:38 62.29 63.92 68.02 66.1 69.6 63.9 71.4 66.08 67.77 72.4 73.8 68.2
23/11/2018 03:21:39 63.82 63.85 68 66.1 69.6 63.9 72.1 65.98 67.77 72.4 73.8 68.2
23/11/2018 03:21:40 65.93 65.91 68 66.1 69.6 63.9 72.59 66.6 67.77 72.4 73.8 68.2
23/11/2018 03:21:41 65.53 65.8 68 66.1 69.6 63.9 72.58 66.6 67.77 72.4 73.8 68.2
23/11/2018 03:21:42 64.3 65.37 68 66.1 69.6 63.9 72.97 66.88 67.77 72.4 73.8 68.2
23/11/2018 03:21:43 62.79 65.01 68 66.1 69.6 63.9 71.46 66.75 67.77 72.4 73.8 68.2
23/11/2018 03:21:44 63.61 64.32 68 66.1 69.6 63.9 71.93 66.18 67.77 72.4 73.8 68.2
23/11/2018 03:21:45 64.48 64.24 67.73 66 69.6 63.9 73.7 66.96 67.65 72.4 73.8 68.2
23/11/2018 03:21:46 62.53 64.06 66.3 66 69.6 63.9 71.51 66.87 67.32 72.4 73.8 68.2
23/11/2018 03:21:47 61.52 63.11 65.91 66 69.5 63.9 70.77 65.9 67.32 72.4 73.8 68.2
23/11/2018 03:21:48 65.5 64.72 65.91 66 69.5 63.9 73.98 66.95 67.32 72.4 73.8 68.2
23/11/2018 03:21:49 64.09 64.85 65.91 65.9 69.5 63.9 72.47 66.99 67.32 72.4 73.8 68.2
23/11/2018 03:21:50 63.38 64.53 65.91 65.9 69.5 63.9 72.25 66.82 67.32 72.4 73.8 68.2
23/11/2018 03:21:51 61.96 63.72 65.91 65.9 69.5 63.9 70.71 66.18 67.32 72.4 73.8 68.2
23/11/2018 03:21:52 70.27 69.64 69.64 65.9 69.5 63.9 74.7 68.08 68.08 72.4 73.8 68.2
23/11/2018 03:21:53 69.81 70.89 70.89 66 69.6 63.9 74.93 69.44 69.44 72.4 73.8 68.2
23/11/2018 03:21:54 61.81 69.14 70.89 66 69.6 63.9 70.54 67.95 69.44 72.4 73.8 68.2
23/11/2018 03:21:55 62.27 66.08 70.89 66 69.6 63.9 70.91 66.09 69.44 72.4 73.8 68.2
23/11/2018 03:21:56 61.71 64.3 70.89 65.9 69.6 63.9 70.4 65.42 69.44 72.4 73.8 68.2
23/11/2018 03:21:57 61.51 62.84 70.89 65.9 69.6 63.9 70.4 64.67 69.44 72.4 73.8 68.2
23/11/2018 03:21:58 63.06 62.96 70.89 65.9 69.6 64 70.89 64.62 69.44 72.4 73.8 68.2
23/11/2018 03:21:59 61.75 63.05 70.89 65.9 69.6 64 70.31 64.66 69.44 72.4 73.8 68.2
23/11/2018 03:22:00 61.8 62.21 70.89 65.9 69.6 64 70.97 64.73 69.44 72.4 73.8 68.2
23/11/2018 03:22:01 61.92 61.96 70.89 65.9 69.6 64 71.04 64.78 69.44 72.4 73.8 68.2
23/11/2018 03:22:02 70.14 68.88 70.89 65.9 69.6 64 73.09 66.41 69.44 72.4 73.8 68.2
23/11/2018 03:22:03 71.1 70.88 70.89 65.9 69.6 64 74.42 67.98 69.44 72.4 73.8 68.2
23/11/2018 03:22:04 68 70.63 70.89 65.9 69.6 64 73.27 68.09 69.44 72.4 73.8 68.3
23/11/2018 03:22:05 62.86 68.77 70.89 65.9 69.6 64 70.98 67.15 69.44 72.4 73.8 68.3
23/11/2018 03:22:06 60.58 66.11 70.89 65.9 69.6 64 68.35 65.81 69.44 72.4 73.8 68.3
23/11/2018 03:22:07 68.21 67.39 70.89 65.9 69.6 64 74.76 67.66 69.44 72.4 73.8 68.3
23/11/2018 03:22:08 61.35 66.91 70.89 65.9 69.6 64 68.9 67.35 69.44 72.4 73.8 68.3
23/11/2018 03:22:09 63.78 64.31 70.89 65.9 69.6 64 70.43 65.03 69.44 72.4 73.8 68.3
23/11/2018 03:22:10 68.9 67.52 70.89 65.9 69.6 64 74.51 67.31 69.44 72.4 73.8 68.3
23/11/2018 03:22:11 64.61 67.65 70.89 65.9 69.6 64 71.26 67.17 69.44 72.4 73.8 68.3
23/11/2018 03:22:12 60.47 65.61 70.89 65.9 69.6 64 68.24 65.66 69.44 72.4 73.8 68.3
23/11/2018 03:22:13 65.86 65.84 70.89 65.9 69.6 64 71.69 65.6 69.44 72.4 73.8 68.3
23/11/2018 03:22:14 60.64 64.39 70.89 65.9 69.6 64 68.46 64.46 69.44 72.4 73.8 68.3
23/11/2018 03:22:15 60.74 62.47 70.89 65.9 69.6 64 68.04 63.26 69.44 72.4 73.8 68.3
23/11/2018 03:22:16 64.86 64.11 70.89 65.9 69.6 64 72.18 65.1 69.44 72.4 73.8 68.3
23/11/2018 03:22:17 65.97 65.55 70.89 65.9 69.6 64 72.22 65.74 69.44 72.4 73.8 68.3
23/11/2018 03:22:18 70.82 69.76 70.89 65.9 69.6 64 71.63 65.93 69.44 72.4 73.8 68.3
23/11/2018 03:22:19 69.96 70.61 70.89 66 69.6 64 70.8 65.74 69.44 72.4 73.8 68.3
23/11/2018 03:22:20 65.92 69.57 70.89 65.9 69.6 64 69.5 64.89 69.44 72.3 73.8 68.3
23/11/2018 03:22:21 66.45 68.2 70.89 65.9 69.6 64 69.67 64.24 69.44 72.3 73.8 68.3
23/11/2018 03:22:22 68 67.92 70.89 66 69.6 64 70.38 64.12 69.44 72.3 73.8 68.3
23/11/2018 03:22:23 66.56 67.97 70.88 66 69.6 64 69.63 64.16 68.09 72.3 73.8 68.3
23/11/2018 03:22:24 69.38 68.86 70.88 66 69.6 64 74.1 67.1 68.09 72.3 73.8 68.3
23/11/2018 03:22:25 65.1 68.39 70.88 66 69.6 64 69.51 66.26 68.09 72.3 73.8 68.3
23/11/2018 03:22:26 68.04 68.18 70.88 66 69.6 64 70.74 64.98 68.09 72.3 73.8 68.3
23/11/2018 03:22:27 73.06 72.01 72.01 66.1 69.6 64 72.81 66.14 68.09 72.3 73.8 68.3
23/11/2018 03:22:28 68.92 72.37 72.37 66.1 69.6 64 70.85 66.32 68.09 72.3 73.8 68.3
23/11/2018 03:22:29 71.73 72.31 72.37 66.1 69.6 64 72.13 66.29 68.09 72.3 73.8 68.3
23/11/2018 03:22:30 64.18 70.58 72.37 66.1 69.6 64 72.29 66.15 68.09 72.3 73.8 68.3
23/11/2018 03:22:31 62.1 67.88 72.37 66.1 69.6 64 69.57 66.27 68.09 72.3 73.8 68.3
23/11/2018 03:22:32 60.86 65.09 72.37 66.1 69.6 64 68.34 64.41 68.09 72.3 73.8 68.3
23/11/2018 03:22:33 60.82 62.98 72.37 66.1 69.6 64 68.44 63.32 68.09 72.3 73.8 68.3
23/11/2018 03:22:34 60.75 61.73 72.37 66.1 69.6 64 68.84 62.74 67.66 72.3 73.8 68.3
23/11/2018 03:22:35 63.07 62.8 72.37 66.1 69.6 64 70.88 64.35 67.66 72.3 73.8 68.3
23/11/2018 03:22:36 62.89 63.1 72.37 66.1 69.6 64 69.79 64.37 67.66 72.3 73.8 68.3
23/11/2018 03:22:37 62.43 63.45 72.37 66.1 69.6 64 69.24 63.95 67.35 72.3 73.8 68.3
23/11/2018 03:22:38 61.85 62.5 72.37 66.1 69.6 64 70.41 64.11 67.31 72.3 73.8 68.3
23/11/2018 03:22:39 61.84 62.11 72.37 66 69.6 64 69.07 63.9 67.31 72.3 73.8 68.3
23/11/2018 03:22:40 69.79 68.11 72.37 66.1 69.6 64 71.4 64.61 67.17 72.3 73.8 68.3
23/11/2018 03:22:41 63.96 67.91 72.37 66.1 69.6 64 68.59 64.46 67.1 72.3 73.8 68.3
23/11/2018 03:22:42 62.41 65.56 72.37 66.1 69.6 64 69.15 63.19 67.1 72.3 73.8 68.3
23/11/2018 03:22:43 62.57 64.27 72.37 66.1 69.6 64.1 68.76 63.31 67.1 72.3 73.8 68.3
23/11/2018 03:22:44 60.9 63.07 72.37 66 69.6 64.1 68.6 62.81 67.1 72.2 73.8 68.3
23/11/2018 03:22:45 61.3 61.94 72.37 66 69.6 64.1 68.27 62.55 67.1 72.2 73.8 68.3
23/11/2018 03:22:46 60.65 61.43 72.37 66 69.6 64.1 68.74 62.52 67.1 72.2 73.8 68.3
23/11/2018 03:22:47 67.11 65.78 72.37 66 69.6 64.1 73.14 65.83 67.1 72.2 73.8 68.3
23/11/2018 03:22:48 62.5 65.33 72.37 66 69.6 64.1 69.18 65.42 67.1 72.2 73.8 68.3
23/11/2018 03:22:49 60.95 63.29 72.37 66 69.6 64.1 68.26 63.86 67.1 72.2 73.8 68.3
23/11/2018 03:22:50 61.79 62.05 72.37 66 69.6 64.1 71.5 65 67.1 72.2 73.8 68.3
23/11/2018 03:22:51 62.15 62.36 72.37 66 69.6 64.1 70.99 65.22 67.1 72.2 73.8 68.4
23/11/2018 03:22:52 63.55 63.55 72.37 66 69.6 64.1 68.86 64.83 67.1 72.2 73.8 68.4
23/11/2018 03:22:53 63.22 63.74 72.37 66 69.6 64.1 69.2 63.71 67.1 72.2 73.8 68.4
23/11/2018 03:22:54 61.13 63.22 72.37 66 69.6 64.1 69.07 63.28 66.32 72.2 73.8 68.4
23/11/2018 03:22:55 62.13 62.44 72.37 66 69.6 64.1 70.06 64.03 66.32 72.2 73.8 68.4
23/11/2018 03:22:56 68.81 67.41 72.37 66 69.6 64.1 75.18 67.97 67.97 72.2 73.8 68.4
23/11/2018 03:22:57 64.94 66.88 72.37 66 69.6 64.1 72.05 67.05 67.97 72.2 73.8 68.4
23/11/2018 03:22:58 62.95 65.44 72.31 66 69.6 64.1 69.53 66.61 67.97 72.2 73.8 68.4
23/11/2018 03:22:59 62.06 64.02 70.58 66 69.6 64.1 69.53 64.65 67.97 72.2 73.8 68.4
23/11/2018 03:23:00 63.16 63.54 68.11 65.9 69.6 64.1 69.93 63.91 67.97 72.2 73.8 68.4
23/11/2018 03:23:01 63.3 63.34 68.11 65.9 69.6 64.1 70.81 64.58 67.97 72.2 73.8 68.4
23/11/2018 03:23:02 62.96 63.64 68.11 65.9 69.6 64.1 71.03 65.24 67.97 72.2 73.9 68.4
23/11/2018 03:23:03 69.48 68.06 68.11 66 69.6 64.1 73.22 66.1 67.97 72.2 73.9 68.4
23/11/2018 03:23:04 61.56 67.76 68.11 65.9 69.6 64.1 68.91 66.14 67.97 72.2 73.9 68.4
23/11/2018 03:23:05 63.85 64.87 68.11 65.9 69.6 64.1 72.61 66.05 67.97 72.2 73.9 68.4
23/11/2018 03:23:06 65.72 65.96 68.11 65.9 69.6 64.1 71.62 66.27 67.97 72.2 73.9 68.4
23/11/2018 03:23:07 65.68 65.88 68.11 65.9 69.6 64.1 72.54 66.5 67.97 72.2 73.9 68.4
23/11/2018 03:23:08 64.8 65.94 68.11 65.9 69.6 64.1 72.23 66.65 67.97 72.2 73.9 68.4
23/11/2018 03:23:09 62.14 65.07 68.11 65.9 69.6 64.1 70.12 65.92 67.97 72.2 73.9 68.4
23/11/2018 03:23:10 63.02 63.98 68.06 65.8 69.6 64.1 70.64 65.08 67.97 72.1 73.9 68.4
23/11/2018 03:23:11 61.69 63.1 68.06 65.8 69.6 64.1 68.94 64.5 67.97 72.1 73.9 68.4
23/11/2018 03:23:12 63.09 63 68.06 65.8 69.6 64.1 69.26 63.78 67.97 72.1 73.9 68.4
23/11/2018 03:23:13 63.97 63.59 68.06 65.8 69.6 64.1 69.8 63.6 67.97 72.1 73.9 68.4
23/11/2018 03:23:14 65.84 65.26 68.06 65.8 69.6 64.1 71.75 65.05 67.97 72.1 73.9 68.4
23/11/2018 03:23:15 64.68 65.7 68.06 65.8 69.6 64.1 70.64 65.18 67.97 72.1 73.9 68.4
23/11/2018 03:23:16 69.97 68.91 68.91 65.8 69.6 64.1 73.99 66.86 67.97 72.1 73.9 68.4
23/11/2018 03:23:17 63.26 68.69 68.91 65.8 69.6 64.1 70.75 66.98 67.97 72.1 73.9 68.4
23/11/2018 03:23:18 66.28 67.06 68.91 65.8 69.6 64.1 73.86 66.89 67.97 72.1 73.9 68.4
23/11/2018 03:23:19 62.18 65.87 68.91 65.8 69.6 64.1 69.89 66.89 67.97 72.1 73.9 68.4
23/11/2018 03:23:20 66.03 66.08 68.91 65.8 69.6 64.1 71.15 65.44 67.97 72.1 73.9 68.4
23/11/2018 03:23:21 68.18 68.2 68.91 65.8 69.6 64.1 74.61 67.74 67.97 72.1 73.9 68.4
23/11/2018 03:23:22 62.27 67.07 68.91 65.8 69.6 64.1 71.06 67.14 67.97 72.1 73.9 68.4
23/11/2018 03:23:23 65.01 65.54 68.91 65.8 69.6 64.1 72.33 66.61 67.97 72.1 73.9 68.4
23/11/2018 03:23:24 67.69 67.55 68.91 65.8 69.6 64.1 73.15 67.46 67.97 72.1 73.9 68.4
23/11/2018 03:23:25 60.84 66.49 68.91 65.8 69.6 64.1 68.25 66.45 67.97 72.1 73.9 68.4
23/11/2018 03:23:26 60.19 63.83 68.91 65.8 69.6 64.1 68.02 64.24 67.74 72.1 73.9 68.4
23/11/2018 03:23:27 64.4 64.29 68.91 65.8 69.6 64.1 70.63 64.37 67.74 72.1 73.9 68.4
23/11/2018 03:23:28 66.04 66.16 68.91 65.8 69.6 64.1 70.37 65.17 67.74 72.1 73.9 68.4
23/11/2018 03:23:29 64.13 65.17 68.91 65.7 69.6 64.1 70.95 64.67 67.74 72.1 73.9 68.4
23/11/2018 03:23:30 62.3 64.47 68.91 65.7 69.6 64.1 70.74 64.93 67.74 72.1 73.9 68.4
23/11/2018 03:23:31 62.71 63.43 68.91 65.7 69.6 64.1 70.03 64.63 67.74 72.1 73.9 68.4
23/11/2018 03:23:32 61.13 62.78 68.91 65.7 69.6 64.1 69.03 63.94 67.74 72.1 73.9 68.4
23/11/2018 03:23:33 61.69 62.06 68.91 65.7 69.6 64.1 69.99 63.76 67.74 72.1 73.9 68.4
23/11/2018 03:23:34 63.5 63.2 68.91 65.7 69.6 64.1 70.55 64.27 67.74 72.1 73.9 68.4
23/11/2018 03:23:35 62.69 63.51 68.91 65.7 69.6 64.1 71.05 64.88 67.74 72.1 73.9 68.5
23/11/2018 03:23:36 61.63 62.83 68.91 65.7 69.6 64.1 69.96 64.5 67.74 72.1 73.9 68.5
23/11/2018 03:23:37 60.97 62.03 68.91 65.7 69.6 64.1 68.65 64.09 67.74 72.1 73.9 68.5
23/11/2018 03:23:38 64.54 64.42 68.91 65.7 69.6 64.1 70.03 64 67.74 72.1 73.9 68.5
23/11/2018 03:23:39 62.1 64.5 68.91 65.7 69.6 64.1 70.96 64.84 67.74 72.1 73.9 68.5
23/11/2018 03:23:40 60.44 63.02 68.91 65.7 69.6 64.1 67.97 64.23 67.74 72.1 73.9 68.5
23/11/2018 03:23:41 65.16 64.71 68.91 65.7 69.6 64.1 71.61 65.25 67.74 72.1 73.9 68.5
23/11/2018 03:23:42 61.25 63.85 68.91 65.6 69.6 64.1 69.64 64.4 67.74 72 73.9 68.5
23/11/2018 03:23:43 64.1 64.06 68.91 65.6 69.6 64.1 72.5 66.12 67.74 72 73.9 68.5
23/11/2018 03:23:44 62.99 63.7 68.91 65.6 69.6 64.1 71.64 66.11 67.74 72 73.9 68.5
23/11/2018 03:23:45 64.48 64.4 68.91 65.6 69.6 64.1 73.01 66.54 67.74 72.1 73.9 68.5
23/11/2018 03:23:46 60.02 63.98 68.69 65.6 69.6 64.1 67.66 66.15 67.74 72.1 73.9 68.5
23/11/2018 03:23:47 60.34 61.98 68.2 65.5 69.6 64.1 68.34 63.88 67.74 72 73.9 68.5
23/11/2018 03:23:48 62 61.68 68.2 65.5 69.6 64.1 71.74 64.7 67.74 72 73.9 68.5
23/11/2018 03:23:49 61.72 62.37 68.2 65.4 69.6 64.1 70.35 65.52 67.74 72 73.9 68.5
23/11/2018 03:23:50 61.57 61.75 68.2 65.4 69.6 64.1 69.97 64.13 67.74 72 73.9 68.5
23/11/2018 03:23:51 64.5 63.87 67.55 65.4 69.6 64.1 71.98 65.44 67.46 72 73.9 68.5
23/11/2018 03:23:52 63.74 64.04 67.55 65.4 69.6 64.1 71.22 65.3 67.46 72 73.9 68.5
23/11/2018 03:23:53 64.03 64.11 67.55 65.4 69.6 64.1 70.96 65.44 67.46 72 73.8 68.5
23/11/2018 03:23:54 61.87 63.95 66.49 65.4 69.6 64.1 69.87 64.98 66.54 72 73.8 68.5
23/11/2018 03:23:55 61.75 62.71 66.16 65.3 69.6 64.1 69.67 64.23 66.54 71.9 73.8 68.5
23/11/2018 03:23:56 63.05 63.68 66.16 65.3 69.6 64.1 69.02 64.27 66.54 71.9 73.8 68.5
23/11/2018 03:23:57 63.21 63.32 66.16 65.3 69.6 64.1 71.56 65.35 66.54 71.9 73.8 68.5
23/11/2018 03:23:58 63.26 63.71 65.17 65.3 69.6 64.1 69.96 64.79 66.54 71.9 73.8 68.5
23/11/2018 03:23:59 62.33 63.19 64.71 65.3 69.6 64.1 69.86 64.49 66.54 71.9 73.8 68.5
23/11/2018 03:24:00 61.87 62.62 64.71 65.3 69.6 64.1 70.73 64.59 66.54 71.9 73.8 68.5
23/11/2018 03:24:01 62.73 62.89 64.71 65.3 69.6 64.1 70.74 64.89 66.54 71.9 73.8 68.5
23/11/2018 03:24:02 60.54 62.46 64.71 65.2 69.6 64.1 68.54 64.41 66.54 71.9 73.8 68.5
23/11/2018 03:24:03 64.06 63.62 64.71 65.2 69.6 64.1 71.85 65.27 66.54 71.9 73.8 68.5
23/11/2018 03:24:04 61.62 63.37 64.71 65.2 69.6 64.1 70.11 65.05 66.54 71.9 73.8 68.5
23/11/2018 03:24:05 60.85 62.34 64.71 65.2 69.5 64.1 69.27 64.57 66.54 71.9 73.8 68.5
23/11/2018 03:24:06 60.88 61.48 64.71 65.2 69.5 64.1 68.08 63.4 66.54 71.9 73.8 68.5
23/11/2018 03:24:07 60.26 61.02 64.71 65.2 69.5 64.1 67.73 62.58 66.54 71.9 73.8 68.5
23/11/2018 03:24:08 62.85 62.32 64.71 65.2 69.5 64.1 70.65 63.82 66.54 71.9 73.8 68.5
23/11/2018 03:24:09 65.74 65.07 65.07 65.2 69.5 64.1 72.03 65.36 66.54 71.9 73.8 68.5
23/11/2018 03:24:10 61.86 65.02 65.07 65.2 69.5 64.1 69.19 65.34 66.54 71.9 73.8 68.5
23/11/2018 03:24:11 65.3 65.26 65.26 65.2 69.5 64.1 72.84 66.12 66.54 71.9 73.8 68.5
23/11/2018 03:24:12 67.56 67.47 67.47 65.2 69.5 64.2 72.62 66.72 66.72 71.9 73.8 68.5
23/11/2018 03:24:13 64.51 67.53 67.53 65.2 69.5 64.2 71.06 66.75 66.75 71.9 73.8 68.5
23/11/2018 03:24:14 64.13 65.87 67.53 65.2 69.5 64.2 72.41 66.52 66.75 71.9 73.8 68.5
23/11/2018 03:24:15 61.39 64.72 67.53 65.2 69.5 64.2 68.03 65.98 66.75 71.9 73.8 68.5
23/11/2018 03:24:16 64.18 63.99 67.53 65.2 69.5 64.2 72.59 65.86 66.75 71.9 73.8 68.5
23/11/2018 03:24:17 63.85 64.28 67.53 65.2 69.5 64.2 70.72 65.79 66.75 71.9 73.8 68.5
23/11/2018 03:24:18 63.43 64.16 67.53 65.2 69.5 64.2 70.9 65.37 66.75 71.9 73.8 68.5
23/11/2018 03:24:19 61.96 63.52 67.53 65.2 69.5 64.2 69.08 64.74 66.75 71.9 73.8 68.5
23/11/2018 03:24:20 62.54 62.74 67.53 65.2 69.5 64.2 69.7 63.86 66.75 71.9 73.8 68.5
23/11/2018 03:24:21 62.56 62.89 67.53 65.2 69.5 64.2 69.26 63.59 66.75 71.9 73.8 68.5
23/11/2018 03:24:22 60.9 62.56 67.53 65.2 69.5 64.2 68.19 63.33 66.75 71.9 73.8 68.5
23/11/2018 03:24:23 61.16 61.61 67.53 65.2 69.5 64.2 68.3 62.52 66.75 71.9 73.8 68.5
23/11/2018 03:24:24 62.37 62.42 67.53 65.2 69.5 64.2 69.78 63.65 66.75 71.9 73.8 68.5
23/11/2018 03:24:25 61.65 62.54 67.53 65.2 69.5 64.2 70.5 64.63 66.75 71.9 73.8 68.5
23/11/2018 03:24:26 62.03 62.1 67.53 65.2 69.5 64.2 69.71 63.89 66.75 71.9 73.8 68.5
23/11/2018 03:24:27 63.99 63.52 67.53 65.2 69.5 64.2 71.54 65.1 66.75 71.9 73.8 68.6
23/11/2018 03:24:28 64.51 64.28 67.53 65.2 69.5 64.2 72.4 65.91 66.75 71.9 73.8 68.6
23/11/2018 03:24:29 66.75 66.44 67.53 65.2 69.5 64.2 70.97 65.83 66.75 71.9 73.8 68.6
23/11/2018 03:24:30 64.32 65.71 67.53 65.2 69.5 64.2 70.12 64.94 66.75 71.9 73.8 68.6
23/11/2018 03:24:31 61.39 65.09 67.53 65.2 69.5 64.2 68.49 64.51 66.75 71.8 73.8 68.6
23/11/2018 03:24:32 63.63 63.82 67.53 64.8 69.5 64.2 69.32 63.47 66.75 71.5 73.8 68.6
23/11/2018 03:24:33 66.73 65.99 67.53 64.7 69.5 64.2 71.86 64.93 66.75 71.4 73.8 68.6
23/11/2018 03:24:34 68.18 67.67 67.67 64.7 69.5 64.2 73.24 66.46 66.75 71.4 73.8 68.6
23/11/2018 03:24:35 64.26 67.39 67.67 64.7 69.5 64.2 70.99 66.53 66.75 71.4 73.8 68.6
23/11/2018 03:24:36 65.44 66.13 67.67 64.7 69.5 64.2 71.64 65.99 66.75 71.4 73.8 68.6
23/11/2018 03:24:37 65.63 66.57 67.67 64.8 69.5 64.2 72.27 66.66 66.75 71.4 73.8 68.6
23/11/2018 03:24:38 68.05 67.29 67.67 64.8 69.5 64.2 73.57 66.96 66.96 71.4 73.8 68.6
23/11/2018 03:24:39 66.44 67.43 67.67 64.8 69.5 64.2 71.54 67 67 71.4 73.8 68.6
23/11/2018 03:24:40 62.99 66.88 67.67 64.8 69.5 64.2 70.42 66.11 67 71.4 73.8 68.6
23/11/2018 03:24:41 60.66 64.78 67.67 64.8 69.5 64.2 67.95 64.96 67 71.4 73.8 68.6
23/11/2018 03:24:42 67.65 66.78 67.67 64.8 69.5 64.2 72.57 65.79 67 71.4 73.8 68.6
23/11/2018 03:24:43 63.51 66.65 67.67 64.8 69.5 64.2 70.02 65.76 67 71.4 73.8 68.6
23/11/2018 03:24:44 59.95 64.8 67.67 64.8 69.5 64.2 67.29 64.52 67 71.4 73.8 68.6
23/11/2018 03:24:45 66.53 65.93 67.67 64.8 69.5 64.2 70.9 64.27 67 71.4 73.8 68.6
23/11/2018 03:24:46 62.8 65.85 67.67 64.8 69.5 64.2 69.3 64.19 67 71.4 73.8 68.6
23/11/2018 03:24:47 64.92 65 67.67 64.8 69.5 64.2 71.14 64.71 67 71.4 73.8 68.6
23/11/2018 03:24:48 63.8 64.57 67.67 64.8 69.5 64.2 69.2 64.31 67 71.4 73.8 68.6
23/11/2018 03:24:49 63.68 64.38 67.67 64.8 69.5 64.2 69.26 63.66 67 71.4 73.8 68.6
23/11/2018 03:24:50 62.94 64.24 67.67 64.8 69.5 64.2 69.97 63.96 67 71.4 73.8 68.6
23/11/2018 03:24:51 64.27 64.56 67.67 64.8 69.5 64.2 70.68 64.81 67 71.4 73.8 68.6
23/11/2018 03:24:52 62.46 64.03 67.67 64.8 69.4 64.2 70.7 64.63 67 71.4 73.8 68.6
23/11/2018 03:24:53 65.05 64.43 67.67 64.8 69.4 64.2 71.03 65.15 67 71.4 73.8 68.6
23/11/2018 03:24:54 62.64 64.81 67.67 64.8 69.4 64.2 69.98 64.88 67 71.4 73.7 68.6
23/11/2018 03:24:55 63.28 63.69 67.67 64.8 69.4 64.2 69.2 63.87 67 71.4 73.7 68.6
23/11/2018 03:24:56 63.44 63.73 67.67 64.8 69.4 64.2 69.49 63.74 67 71.4 73.7 68.6
23/11/2018 03:24:57 62.36 63.65 67.67 64.8 69.4 64.2 68.8 63.48 67 71.4 73.7 68.6
23/11/2018 03:24:58 71.95 70.76 70.76 64.9 69.4 64.2 80.25 73.16 73.16 71.5 73.7 68.6
23/11/2018 03:24:59 70.09 70.82 70.82 64.9 69.4 64.2 72.79 70.89 73.16 71.5 73.7 68.6
23/11/2018 03:25:00 72.74 72.68 72.68 64.9 69.4 64.2 74.32 69.28 73.16 71.5 73.7 68.6
23/11/2018 03:25:01 70.63 71.95 72.68 65 69.4 64.2 71.7 68.46 73.16 71.5 73.7 68.6
23/11/2018 03:25:02 73.85 73.81 73.81 65.1 69.4 64.2 76.31 69.68 73.16 71.5 73.7 68.6
23/11/2018 03:25:03 72.01 73.84 73.84 65.1 69.4 64.3 76.62 70.62 73.16 71.5 73.7 68.7
23/11/2018 03:25:04 71.19 72.49 73.84 65.2 69.4 64.3 74.05 69.87 73.16 71.6 73.7 68.7
23/11/2018 03:25:05 70.27 72.12 73.84 65.2 69.4 64.3 73.11 68.94 73.16 71.6 73.7 68.7
23/11/2018 03:25:06 70.71 71.99 73.84 65.2 69.4 64.3 74.15 68.64 73.16 71.6 73.7 68.7
23/11/2018 03:25:07 64.82 70.91 73.84 65.3 69.4 64.3 71.53 68.33 73.16 71.6 73.6 68.7
23/11/2018 03:25:08 65.17 67.65 73.84 65.2 69.4 64.3 70.93 65.93 73.16 71.6 73.6 68.7
23/11/2018 03:25:09 69.58 69 73.84 65.3 69.3 64.3 73.79 67.19 73.16 71.6 73.6 68.7
23/11/2018 03:25:10 66.85 68.33 73.84 65.3 69.3 64.3 71.35 66.72 73.16 71.6 73.6 68.7
23/11/2018 03:25:11 64.82 67.26 73.84 65.3 69.3 64.3 71.98 66.43 73.16 71.6 73.6 68.7
23/11/2018 03:25:12 59.96 65.69 73.84 65.3 69.1 64.3 67.5 65.54 73.16 71.6 73.6 68.7
23/11/2018 03:25:13 64.99 65.23 73.84 65.3 69.1 64.3 70.22 64.36 73.16 71.6 73.6 68.7
23/11/2018 03:25:14 68.62 68.53 73.84 65.3 69.1 64.3 72.74 66.69 73.16 71.6 73.6 68.7
23/11/2018 03:25:15 64.03 67.05 73.84 65.3 69.1 64.3 69.31 65.48 73.16 71.6 73.6 68.7
23/11/2018 03:25:16 73.13 71.43 73.84 65.4 69 64.3 75.92 68.23 73.16 71.6 73.5 68.7
23/11/2018 03:25:17 72.33 72.32 73.84 65.4 69 64.3 75.31 69.06 73.16 71.6 73.5 68.7
23/11/2018 03:25:18 69.53 72.24 73.84 65.4 69 64.3 72.79 68.87 73.16 71.6 73.5 68.7
23/11/2018 03:25:19 69.77 71.4 73.84 65.5 68.9 64.3 74.79 68.88 73.16 71.6 73.5 68.7
23/11/2018 03:25:20 64.75 69.8 73.84 65.5 68.9 64.3 71.67 67.83 73.16 71.6 73.5 68.7
23/11/2018 03:25:21 67.31 67.79 73.84 65.5 68.9 64.3 72.33 66.67 73.16 71.6 73.5 68.7
23/11/2018 03:25:22 71.72 71 73.84 65.5 68.9 64.3 76.25 69.45 73.16 71.7 73.5 68.7
23/11/2018 03:25:23 63.74 70.77 73.84 65.5 68.9 64.3 69.84 69.22 73.16 71.7 73.5 68.7
23/11/2018 03:25:24 70.68 70.06 73.84 65.6 68.8 64.3 74.48 68.03 73.16 71.7 73.4 68.7
23/11/2018 03:25:25 66.49 69.92 73.84 65.6 68.8 64.3 72.22 67.92 73.16 71.7 73.4 68.7
23/11/2018 03:25:26 70.75 70.22 73.84 65.6 68.8 64.3 73.99 67.56 73.16 71.7 73.4 68.7
23/11/2018 03:25:27 64.67 70.02 73.84 65.6 68.8 64.3 69.68 67.57 73.16 71.7 73.4 68.7
23/11/2018 03:25:28 62.11 67.04 73.84 65.6 68.8 64.3 68.73 65.25 70.89 71.7 73.4 68.7
23/11/2018 03:25:29 66.4 66.24 73.84 65.6 68.8 64.3 71.99 65.41 70.62 71.7 73.4 68.7
23/11/2018 03:25:30 69.15 68.44 73.84 65.6 68.8 64.3 73.4 66.63 70.62 71.7 73.4 68.7
23/11/2018 03:25:31 60.86 68.37 73.84 65.6 68.7 64.3 67.99 66.56 70.62 71.7 73.4 68.7
23/11/2018 03:25:32 68.2 68.23 73.84 65.6 68.7 64.3 72.61 66.34 70.62 71.7 73.4 68.7
23/11/2018 03:25:33 71.67 71 72.49 65.6 68.7 64.4 74.8 68.14 69.87 71.7 73.4 68.7
23/11/2018 03:25:34 62.14 70.3 72.32 65.6 68.7 64.4 67.68 67.65 69.45 71.7 73.4 68.7
23/11/2018 03:25:35 65.35 67.08 72.32 65.6 68.7 64.4 71.7 65.67 69.45 71.7 73.4 68.8
23/11/2018 03:25:36 74.73 73.32 73.32 65.7 68.8 64.4 77.19 69.71 69.71 71.7 73.4 68.8
23/11/2018 03:25:37 66.32 72.19 73.32 65.8 68.8 64.4 72.3 69.26 69.71 71.7 73.4 68.8
23/11/2018 03:25:38 62.04 69.4 73.32 65.7 68.8 64.4 68.5 67.42 69.71 71.7 73.4 68.8
23/11/2018 03:25:39 61.16 66.27 73.32 65.7 68.8 64.4 67.98 65.01 69.71 71.7 73.4 68.8
23/11/2018 03:25:40 60.86 63.78 73.32 65.7 68.8 64.4 67.52 63.26 69.71 71.7 73.4 68.8
23/11/2018 03:25:41 65.61 64.94 73.32 65.7 68.8 64.4 69.01 62.78 69.71 71.7 73.4 68.8
23/11/2018 03:25:42 61.07 64.47 73.32 65.7 68.8 64.4 67.7 62.53 69.71 71.7 73.4 68.8
23/11/2018 03:25:43 61.13 62.69 73.32 65.7 68.8 64.4 67.68 61.94 69.71 71.6 73.4 68.8
23/11/2018 03:25:44 63.09 62.92 73.32 65.7 68.8 64.4 67.64 61.67 69.71 71.6 73.4 68.8
23/11/2018 03:25:45 65.3 65.14 73.32 65.7 68.8 64.4 68.62 62.32 69.71 71.6 73.4 68.8
23/11/2018 03:25:46 64.85 65.17 73.32 65.7 68.8 64.4 68.98 62.79 69.71 71.6 73.4 68.8
23/11/2018 03:25:47 69.19 68.31 73.32 65.8 68.8 64.4 71.43 64.53 69.71 71.6 73.4 68.8
23/11/2018 03:25:48 67.4 67.94 73.32 65.8 68.8 64.4 71.79 65.34 69.71 71.6 73.4 68.8
23/11/2018 03:25:49 65.4 67.77 73.32 65.8 68.8 64.4 71.03 65.65 69.71 71.6 73.4 68.8
23/11/2018 03:25:50 64.64 66.32 73.32 65.8 68.8 64.4 69.11 64.85 69.71 71.6 73.4 68.8
23/11/2018 03:25:51 66.56 66.42 73.32 65.8 68.8 64.4 72.45 65.74 69.71 71.6 73.4 68.8
23/11/2018 03:25:52 66.76 67.5 73.32 65.8 68.8 64.4 70.21 65.66 69.71 71.6 73.4 68.8
23/11/2018 03:25:53 72.39 71.75 73.32 65.8 68.8 64.4 73.74 67.08 69.71 71.6 73.4 68.8
23/11/2018 03:25:54 71.41 71.8 73.32 65.9 68.8 64.4 73.22 67.34 69.71 71.6 73.4 68.8
23/11/2018 03:25:55 68.56 71.37 73.32 65.9 68.8 64.4 71.78 66.92 69.71 71.6 73.4 68.8
23/11/2018 03:25:56 70.15 72.15 73.32 65.9 68.8 64.4 71.38 67.37 69.71 71.6 73.4 68.8
23/11/2018 03:25:57 61.49 69.26 73.32 65.9 68.8 64.4 68.96 65.18 69.71 71.6 73.4 68.8
23/11/2018 03:25:58 69.07 68.57 73.32 65.9 68.8 64.4 74.94 67.55 69.71 71.6 73.4 68.8
23/11/2018 03:25:59 67.81 68.57 73.32 66 68.8 64.4 73.1 67.45 69.71 71.6 73.4 68.8
23/11/2018 03:26:00 62.92 68.06 73.32 66 68.8 64.4 70.14 66.97 69.71 71.6 73.4 68.8
23/11/2018 03:26:01 62.42 65.69 73.32 66 68.8 64.4 69.38 65.5 69.71 71.6 73.4 68.8
23/11/2018 03:26:02 66.42 65.85 73.32 66 68.8 64.4 72.46 65.81 69.71 71.6 73.4 68.8
23/11/2018 03:26:03 65.07 66.06 73.32 66 68.7 64.4 71.57 66.05 69.71 71.6 73.4 68.8
23/11/2018 03:26:04 60 65.11 73.32 66 68.7 64.4 67.5 65.3 69.71 71.6 73.4 68.8
23/11/2018 03:26:05 62.24 62.72 73.32 66 68.7 64.4 70.69 64.54 69.71 71.6 73.4 68.8
23/11/2018 03:26:06 63.29 63.73 72.19 66 68.7 64.4 70.07 64.77 69.26 71.6 73.4 68.8
23/11/2018 03:26:07 60.03 62.72 72.15 66 68.7 64.4 67.01 63.9 67.55 71.6 73.4 68.8
23/11/2018 03:26:08 67.19 66.14 72.15 66 68.7 64.4 72.32 65.17 67.55 71.6 73.4 68.8
23/11/2018 03:26:09 62.12 65.94 72.15 66 68.7 64.4 67.49 64.99 67.55 71.6 73.4 68.8
23/11/2018 03:26:10 84.56 83.91 83.91 66.9 68.9 64.6 83.8 76.97 76.97 71.8 73.4 68.9
23/11/2018 03:26:11 69 82.46 83.91 66.9 68.9 64.6 75.7 75.58 76.97 71.8 73.4 68.9
23/11/2018 03:26:12 71.91 78.51 83.91 66.9 68.9 64.6 75 72.72 76.97 71.9 73.5 68.9
23/11/2018 03:26:13 65.79 75.58 83.91 66.9 68.9 64.6 72.64 70.99 76.97 71.9 73.5 68.9
23/11/2018 03:26:14 75.33 74.44 83.91 67 68.9 64.6 75.59 69.64 76.97 71.9 73.5 68.9
23/11/2018 03:26:15 78.77 78.56 83.91 67.2 69 64.6 78.61 72.29 76.97 71.9 73.5 68.9
23/11/2018 03:26:16 83.94 82.79 83.91 67.8 69.1 64.7 83.55 76.41 76.97 72.1 73.5 68.9
23/11/2018 03:26:17 73.62 82.45 83.91 67.9 69.1 64.7 75.04 75.83 76.97 72.1 73.5 68.9
23/11/2018 03:26:18 69.44 79.07 83.91 67.9 69.1 64.7 72.12 72.85 76.97 72.1 73.5 68.9
23/11/2018 03:26:19 66.98 75.39 83.91 67.9 69.1 64.7 70.6 69.69 76.97 72.1 73.5 68.9
23/11/2018 03:26:20 61.64 71.97 83.91 67.9 69.1 64.7 67.79 67.07 76.97 72.1 73.5 68.9
23/11/2018 03:26:21 61.2 68.35 83.91 67.9 69.1 64.7 70.05 64.57 76.97 72.1 73.5 68.9
23/11/2018 03:26:22 66.24 66.17 83.91 67.9 69.1 64.7 72.86 66.27 76.97 72.1 73.5 68.9
23/11/2018 03:26:23 64.64 66 83.91 67.9 69.1 64.7 71.28 65.96 76.97 72.1 73.5 68.9
23/11/2018 03:26:24 64.83 66.23 83.91 67.9 69.1 64.7 71.32 66.23 76.97 72.1 73.5 68.9
23/11/2018 03:26:25 64.41 64.76 83.91 67.9 69.1 64.7 71.76 65.63 76.97 72.1 73.5 68.9
23/11/2018 03:26:26 60.4 64.37 83.91 67.9 69.1 64.7 67.46 65.24 76.97 72.1 73.5 68.9
23/11/2018 03:26:27 69.82 68.91 83.91 67.9 69.1 64.7 74.54 67.62 76.97 72.1 73.5 69
23/11/2018 03:26:28 67.59 69.39 83.91 67.9 69.1 64.7 73.57 68.22 76.97 72.1 73.5 69
23/11/2018 03:26:29 66.57 68.17 83.91 67.9 69.1 64.7 73 67.3 76.97 72.1 73.5 69
23/11/2018 03:26:30 60.79 66.8 83.91 67.9 69.1 64.7 67.81 66.94 76.97 72.1 73.5 69
23/11/2018 03:26:31 66.36 66.25 83.91 67.9 69.1 64.7 73.15 66.64 76.97 72.1 73.5 69
23/11/2018 03:26:32 65.63 66.43 83.91 67.9 69.1 64.7 72.94 67.23 76.97 72.1 73.5 69
23/11/2018 03:26:33 67.09 67.15 83.91 67.9 69 64.7 72.07 67.47 76.97 72.1 73.5 69
23/11/2018 03:26:34 66.44 67.2 83.91 68 69 64.7 70.63 66.46 76.97 72.1 73.5 69
23/11/2018 03:26:35 66.27 66.95 83.91 68 69 64.7 72.24 66.14 76.97 72.1 73.5 69
23/11/2018 03:26:36 67.66 67.83 83.91 68 69 64.8 69.89 65.96 76.97 72.1 73.5 69
23/11/2018 03:26:37 62.29 67.83 83.91 68 69 64.8 67.6 64.9 76.97 72.1 73.5 69
23/11/2018 03:26:38 75.22 73.73 83.91 68 69.1 64.8 77.64 69.47 76.97 72.1 73.5 69
23/11/2018 03:26:39 71.67 73.55 83.91 68.1 69.1 64.8 74.78 70.13 76.97 72.1 73.5 69
23/11/2018 03:26:40 60.54 71.57 82.79 68.1 69.1 64.8 67.6 68.48 76.41 72.1 73.5 69
23/11/2018 03:26:41 67.74 69.14 82.79 68.1 69.1 64.8 73.42 67.55 76.41 72.1 73.5 69
23/11/2018 03:26:42 72.27 70.94 82.79 68.1 69.1 64.8 76.16 68.88 76.41 72.1 73.5 69
23/11/2018 03:26:43 69.67 70.88 82.79 68.1 69.1 64.8 75 69.35 76.41 72.1 73.5 69
23/11/2018 03:26:44 60.3 69.74 82.79 68.1 69.1 64.8 67.95 68.36 76.41 72.1 73.5 69
23/11/2018 03:26:45 69.11 68.87 82.79 68.1 69.1 64.8 74.02 67.49 76.41 72.1 73.5 69
23/11/2018 03:26:46 70.15 71.12 82.45 68.1 69.1 64.8 73.52 68.69 75.83 72.1 73.5 69
23/11/2018 03:26:47 60.57 68.92 79.07 68.1 69.1 64.8 68.09 66.83 72.85 72.1 73.5 69
23/11/2018 03:26:48 60.88 65.62 75.39 68.1 69.1 64.8 68.94 64.46 70.13 72.1 73.5 69
23/11/2018 03:26:49 62.36 63.38 73.73 68.1 69.1 64.8 69.58 63.78 70.13 72.1 73.5 69
23/11/2018 03:26:50 60.52 62.78 73.73 68.1 69.1 64.8 67.66 63.44 70.13 72.1 73.5 69
23/11/2018 03:26:51 62.12 62.17 73.73 68.1 69 64.8 68.95 62.68 70.13 72.1 73.5 69
23/11/2018 03:26:52 73.78 72.31 73.73 68.2 69 64.8 76.67 69.34 70.13 72.1 73.4 69
23/11/2018 03:26:53 71 72.32 73.73 68.2 68.9 64.8 73.02 69.36 70.13 72.1 73.4 69
23/11/2018 03:26:54 69.2 72.64 73.73 68.2 68.9 64.8 73.93 69.16 70.13 72.1 73.4 69
23/11/2018 03:26:55 64.89 70.04 73.73 68.2 68.9 64.8 69.05 67.43 70.13 72.1 73.4 69
23/11/2018 03:26:56 74.69 73.95 73.95 68.2 68.9 64.8 75.65 68.57 70.13 72.1 73.4 69
23/11/2018 03:26:57 68.85 73.18 73.95 68.3 68.9 64.8 73.15 68.97 70.13 72.1 73.4 69
23/11/2018 03:26:58 65.34 70.73 73.95 68.3 68.9 64.8 71.55 67.5 70.13 72.1 73.4 69
23/11/2018 03:26:59 70.69 70.15 73.95 68.3 68.9 64.8 75.35 68.56 70.13 72.2 73.4 69
23/11/2018 03:27:00 67.7 70.1 73.95 68.3 68.9 64.8 72.41 68.56 70.13 72.2 73.4 69.1
23/11/2018 03:27:01 67.19 68.81 73.95 68.3 68.8 64.8 72.44 67.26 70.13 72.2 73.4 69.1
23/11/2018 03:27:02 64.98 68.11 73.95 68.3 68.8 64.8 71.35 66.68 70.13 72.2 73.3 69.1
23/11/2018 03:27:03 72.53 71.82 73.95 68.3 68.8 64.8 75.37 68.84 70.13 72.2 73.3 69.1
23/11/2018 03:27:04 71.53 72.75 73.95 68.3 68.8 64.9 74.45 69.39 70.13 72.2 73.3 69.1
23/11/2018 03:27:05 69.35 71.16 73.95 68.3 68.8 64.9 71.91 68.07 70.13 72.2 73.3 69.1
23/11/2018 03:27:06 66.7 70.66 73.95 68.3 68.8 64.9 70.35 66.91 70.13 72.2 73.3 69.1
23/11/2018 03:27:07 77.27 76.17 76.17 68.4 68.8 64.9 79.19 71.66 71.66 72.2 73.3 69.1
23/11/2018 03:27:08 70.53 74.97 76.17 68.4 68.8 64.9 73.79 70.96 71.66 72.2 73.3 69.1
23/11/2018 03:27:09 69.13 72.46 76.17 68.5 68.8 64.9 74.17 68.98 71.66 72.3 73.3 69.1
23/11/2018 03:27:10 65.12 70.57 76.17 68.5 68.7 64.9 70.62 68.22 71.66 72.2 73.3 69.1
23/11/2018 03:27:11 66.61 68.04 76.17 68.5 68.7 64.9 72.87 66.67 71.66 72.3 73.3 69.1
23/11/2018 03:27:12 61.29 67.33 76.17 68.5 68.7 64.9 67.56 66.58 71.66 72.3 73.3 69.1
23/11/2018 03:27:13 64.67 64.87 76.17 68.5 68.7 64.9 71.45 65.16 71.66 72.2 73.3 69.1
23/11/2018 03:27:14 66.14 65.99 76.17 68.5 68.7 64.9 72.18 65.88 71.66 72.3 73.3 69.1
23/11/2018 03:27:15 66.04 66.54 76.17 68.5 68.7 64.9 71.28 65.77 71.66 72.3 73.3 69.1
23/11/2018 03:27:16 64.15 66.79 76.17 68.5 68.7 64.9 71.4 66.49 71.66 72.3 73.3 69.1
23/11/2018 03:27:17 65.68 66.09 76.17 68.5 68.7 64.9 71.54 65.8 71.66 72.3 73.3 69.1
23/11/2018 03:27:18 65.3 66.87 76.17 68.4 68.7 64.9 71.81 66.68 71.66 72.3 73.3 69.1
23/11/2018 03:27:19 67.87 67.45 76.17 68.4 68.7 64.9 72.63 66.34 71.66 72.3 73.3 69.1
23/11/2018 03:27:20 64.94 67.33 76.17 68.4 68.6 64.9 70.78 66.2 71.66 72.3 73.2 69.1
23/11/2018 03:27:21 59.79 65.85 76.17 68.4 68.6 64.9 67.15 65.12 71.66 72.3 73.2 69.1
23/11/2018 03:27:22 73.45 72.55 76.17 68.5 68.6 64.9 75 67.91 71.66 72.3 73.2 69.1
23/11/2018 03:27:23 67.69 72.57 76.17 68.5 68.6 64.9 72.14 68.19 71.66 72.3 73.2 69.1
23/11/2018 03:27:24 65.09 70.07 76.17 68.5 68.6 64.9 72.78 67.16 71.66 72.3 73.2 69.1
23/11/2018 03:27:25 68.37 68.41 76.17 68.5 68.6 64.9 72.93 66.78 71.66 72.3 73.2 69.1
23/11/2018 03:27:26 67.27 68.77 76.17 68.5 68.6 64.9 73.01 67.64 71.66 72.3 73.2 69.1
23/11/2018 03:27:27 67.99 68.24 76.17 68.4 68.6 64.9 72.62 66.87 71.66 72.3 73.2 69.1
23/11/2018 03:27:28 69.26 69.6 76.17 68.4 68.6 64.9 73.44 67.32 71.66 72.3 73.2 69.1
23/11/2018 03:27:29 61.53 68.42 76.17 68.4 68.6 64.9 69.41 67.05 71.66 72.3 73.2 69.1
23/11/2018 03:27:30 60.45 65.37 76.17 68.4 68.6 64.9 67.85 64.94 71.66 72.3 73.2 69.1
23/11/2018 03:27:31 72.71 71.09 76.17 68.4 68.5 64.9 76.63 68.84 71.66 72.3 73.2 69.1
23/11/2018 03:27:32 69.74 71.64 76.17 68.5 68.6 64.9 74.77 69.83 71.66 72.3 73.2 69.1
23/11/2018 03:27:33 66.44 69.88 76.17 68.5 68.6 64.9 72.12 68.29 71.66 72.3 73.2 69.1
23/11/2018 03:27:34 67.15 68.93 76.17 68.5 68.5 64.9 71.88 67.42 71.66 72.4 73.2 69.2
23/11/2018 03:27:35 60.2 67.08 76.17 68.5 68.5 64.9 67.58 65.98 71.66 72.4 73.2 69.2
23/11/2018 03:27:36 60.63 64.08 76.17 68.5 68.5 64.9 67.36 63.66 71.66 72.3 73.2 69.2
23/11/2018 03:27:37 65.03 64.68 74.97 68.5 68.5 64.9 71.12 64.55 70.96 72.4 73.2 69.2
23/11/2018 03:27:38 64.09 64.83 72.57 68.5 68.5 64.9 72.37 66.07 69.83 72.4 73.2 69.2
23/11/2018 03:27:39 61.63 64.28 72.57 68.5 68.4 64.9 70.01 65.29 69.83 72.4 73.1 69.2
23/11/2018 03:27:40 73.57 72.58 72.58 68.5 68.4 65 78.65 71.69 71.69 72.4 73.1 69.2
23/11/2018 03:27:41 69.21 72.53 72.58 68.5 68.4 65 74.41 71.6 71.69 72.4 73.1 69.2
23/11/2018 03:27:42 70.52 72.22 72.58 68.5 68.4 65 73.71 70.32 71.69 72.4 73.1 69.2
23/11/2018 03:27:43 67.74 69.9 72.58 68.5 68.4 65 72.88 68.12 71.69 72.4 73.1 69.2
23/11/2018 03:27:44 69.96 70.07 72.58 68.6 68.4 65 73.75 67.93 71.69 72.5 73.1 69.2
23/11/2018 03:27:45 61.65 69.71 72.58 68.6 68.4 65 70.77 67.82 71.69 72.5 73.1 69.2
23/11/2018 03:27:46 62.6 66.4 72.58 68.6 68.4 65 70.13 65.61 71.69 72.5 73.1 69.2
23/11/2018 03:27:47 62.99 64.88 72.58 68.5 68.3 65 71.66 65.85 71.69 72.5 73.1 69.2
23/11/2018 03:27:48 61.4 63.46 72.58 68.5 68.3 65 69.44 65.03 71.69 72.5 73.1 69.2
23/11/2018 03:27:49 63.65 63.35 72.58 68.5 68.3 65 72.56 66.05 71.69 72.5 73.1 69.2
23/11/2018 03:27:50 64.08 63.99 72.58 68.6 68.3 65 70.78 66.23 71.69 72.5 73.1 69.2
23/11/2018 03:27:51 62.01 64.26 72.58 68.6 68.3 65 70.67 65.92 71.69 72.5 73.1 69.2
23/11/2018 03:27:52 62.56 62.75 72.58 68.6 68.3 65 71.62 65.2 71.69 72.5 73.1 69.2
23/11/2018 03:27:53 60.05 62.65 72.58 68.5 68.3 65 67.18 65.07 71.69 72.5 73.1 69.2
23/11/2018 03:27:54 59.97 61.23 72.58 68.5 68.3 65 66.9 63 71.69 72.5 73 69.2
23/11/2018 03:27:55 73.56 71.81 72.58 68.6 68.3 65 76.76 68.94 71.69 72.5 73 69.2
23/11/2018 03:27:56 71.52 72.6 72.6 68.6 68.3 65 75.17 69.38 71.69 72.5 73 69.2
23/11/2018 03:27:57 68.07 71.32 72.6 68.6 68.2 65 74.11 69.05 71.69 72.5 73 69.2
23/11/2018 03:27:58 66.87 69.43 72.6 68.6 68.2 65 73.2 68.33 71.69 72.5 73 69.2
23/11/2018 03:27:59 65.01 68.5 72.6 68.6 68.2 65 71.83 67.87 71.69 72.5 73 69.2
23/11/2018 03:28:00 68.21 68.02 72.6 68.6 68.2 65 74.67 68.12 71.69 72.5 73 69.2
23/11/2018 03:28:01 65.94 67.38 72.6 68.6 68.2 65 73.99 67.92 71.69 72.5 73 69.2
23/11/2018 03:28:02 62.35 66.59 72.6 68.6 68.2 65 71.24 67.96 71.69 72.5 73 69.2
23/11/2018 03:28:03 61.5 64.28 72.6 68.6 68.2 65 70.55 66.18 71.69 72.5 73 69.2
23/11/2018 03:28:04 66.96 66.12 72.6 68.6 68.2 65 73.8 66.97 71.69 72.6 73 69.2
23/11/2018 03:28:05 66.74 66.94 72.6 68.6 68.2 65 73.44 67.45 71.69 72.6 73 69.2
23/11/2018 03:28:06 63.42 66.78 72.6 68.6 68.2 65 73.32 68.54 71.69 72.6 73 69.2
23/11/2018 03:28:07 61.51 64.35 72.6 68.6 68.2 65 70.76 66.46 71.69 72.6 73 69.2
23/11/2018 03:28:08 67.72 66.84 72.6 68.6 68.2 65 73.95 67.21 71.69 72.6 73 69.2
23/11/2018 03:28:09 67.16 67.41 72.6 68.6 68.2 65 73.07 67.24 71.69 72.6 73 69.3
23/11/2018 03:28:10 67.51 68.29 72.6 68.6 68.2 65 73.58 67.89 71.6 72.6 73 69.3
23/11/2018 03:28:11 65.77 67.05 72.6 68.6 68.1 65 73.33 67.34 70.32 72.6 73 69.3
23/11/2018 03:28:12 69.77 69.33 72.6 68.7 68.1 65 74.59 68.33 69.38 72.6 73 69.3
23/11/2018 03:28:13 69.75 70.16 72.6 68.7 68 65 75.6 69.27 69.38 72.6 73 69.3
23/11/2018 03:28:14 66.17 69.19 72.6 68.7 68 65 71.72 68.81 69.38 72.6 72.9 69.3
23/11/2018 03:28:15 65.81 67.83 72.6 68.7 68 65 73.15 67.37 69.38 72.6 72.9 69.3
23/11/2018 03:28:16 67.89 68.35 72.6 68.7 68 65 74.84 68.66 69.38 72.6 72.9 69.3
23/11/2018 03:28:17 62.64 67.3 72.6 68.7 68 65 71.73 68.05 69.38 72.6 72.9 69.3
23/11/2018 03:28:18 72.67 71.69 72.6 68.7 68 65 76.44 69.53 69.53 72.7 72.9 69.3
23/11/2018 03:28:19 68.99 71.74 72.6 68.7 68 65 73.2 69.37 69.53 72.7 72.9 69.3
23/11/2018 03:28:20 62.3 69.74 72.6 68.7 68 65 71.97 67.83 69.53 72.7 72.9 69.3
23/11/2018 03:28:21 62.03 66.63 72.6 68.7 68 65 70.89 66.67 69.53 72.7 72.9 69.3
23/11/2018 03:28:22 69.99 69.18 72.6 68.7 68 65 75.63 68.65 69.53 72.7 72.9 69.3
23/11/2018 03:28:23 66.12 67.57 72.6 68.7 68 65 74.06 68.37 69.53 72.7 72.9 69.3
23/11/2018 03:28:24 61.2 66.91 72.6 68.7 68 65 70.46 67.98 69.53 72.7 72.9 69.3
23/11/2018 03:28:25 61.5 64.27 72.6 68.7 68 65 70.82 66.04 69.53 72.7 72.9 69.3
23/11/2018 03:28:26 64.41 63.96 71.74 68.7 68 65 74.52 67.62 69.53 72.7 72.9 69.3
23/11/2018 03:28:27 61.32 63.68 71.74 68.7 68 65 70.91 67.26 69.53 72.7 72.9 69.3
23/11/2018 03:28:28 61.67 62.4 71.74 68.7 68 65 70.97 65.78 69.53 72.7 72.9 69.3
23/11/2018 03:28:29 62.88 62.92 71.74 68.7 68 65 71.59 65.53 69.53 72.7 72.9 69.3
23/11/2018 03:28:30 66.94 65.94 71.74 68.7 68 65 74.42 67.3 69.53 72.7 72.9 69.3
23/11/2018 03:28:31 61.4 65.42 71.74 68.7 68 65 70.55 67.32 69.53 72.7 72.9 69.3
23/11/2018 03:28:32 60.98 63.29 71.74 68.7 68 65 70.33 65.6 69.53 72.7 72.9 69.3
23/11/2018 03:28:33 62.39 62.43 71.74 68.7 68 65 72.09 65.8 69.53 72.7 72.9 69.3
23/11/2018 03:28:34 62.44 62.89 71.74 68.7 67.9 65 71.45 66.01 69.53 72.7 72.9 69.3
23/11/2018 03:28:35 66.31 65.56 71.74 68.7 67.9 65.1 73.8 67.09 69.53 72.7 72.9 69.3
23/11/2018 03:28:36 67.48 67.16 71.74 68.7 67.9 65.1 74.43 68.12 69.53 72.7 72.9 69.3
23/11/2018 03:28:37 63.31 66.51 71.74 68.7 67.9 65.1 72.57 68 69.53 72.8 72.9 69.3
23/11/2018 03:28:38 64.06 64.71 71.74 68.7 67.9 65.1 71.67 66.58 69.53 72.8 72.9 69.3
23/11/2018 03:28:39 62.22 64.66 71.74 68.7 67.9 65.1 71.02 66.17 69.53 72.8 72.9 69.3
23/11/2018 03:28:40 67.91 66.82 71.74 68.7 67.9 65.1 74.91 67.79 69.53 72.8 72.9 69.3
23/11/2018 03:28:41 68.16 68.14 71.74 68.7 67.9 65.1 74.34 68.58 69.53 72.8 72.9 69.3
23/11/2018 03:28:42 73.22 71.92 71.92 68.8 67.9 65.1 76.39 69.48 69.53 72.8 72.9 69.4
23/11/2018 03:28:43 62.29 71.59 71.92 68.8 67.9 65.1 70.61 69.39 69.53 72.8 72.9 69.4
23/11/2018 03:28:44 64.02 68.11 71.92 68.8 67.9 65.1 71.45 66.96 69.53 72.8 72.9 69.4
23/11/2018 03:28:45 62.3 66.1 71.92 68.8 67.9 65.1 70.61 66.03 69.53 72.8 72.9 69.4
23/11/2018 03:28:46 62.85 64.19 71.92 68.8 67.9 65.1 72.43 65.94 69.53 72.8 72.9 69.4
23/11/2018 03:28:47 63 63.39 71.92 68.8 67.9 65.1 73.12 66.6 69.53 72.8 72.9 69.4
23/11/2018 03:28:48 62.34 63.31 71.92 68.8 67.9 65.1 71.64 66.87 69.48 72.8 72.9 69.4
23/11/2018 03:28:49 64.2 63.65 71.92 68.8 67.9 65.1 72.64 66.46 69.48 72.8 72.9 69.4
23/11/2018 03:28:50 63.96 63.96 71.92 68.8 67.9 65.1 73.65 67.18 69.48 72.8 72.9 69.4
23/11/2018 03:28:51 63.35 63.91 71.92 68.8 67.9 65.1 71.63 66.82 69.48 72.8 72.9 69.4
23/11/2018 03:28:52 67.2 67.21 71.92 68.8 67.9 65.1 72.57 67.27 69.48 72.8 72.9 69.4
23/11/2018 03:28:53 61.88 65.35 71.92 68.8 67.9 65.1 70.67 66.02 69.48 72.8 72.9 69.4
23/11/2018 03:28:54 69.81 68.74 71.92 68.8 67.9 65.1 75.64 68.57 69.48 72.9 72.9 69.4
23/11/2018 03:28:55 61.38 68.16 71.92 68.8 67.9 65.1 70.24 68.25 69.48 72.9 72.9 69.4
23/11/2018 03:28:56 67.01 67.48 71.92 68.8 67.9 65.1 73.53 67.76 69.48 72.9 72.9 69.4
23/11/2018 03:28:57 64.77 66.33 71.92 68.8 67.9 65.1 73.13 67.53 69.48 72.9 72.9 69.4
23/11/2018 03:28:58 61.59 65.04 71.92 68.8 67.9 65.1 70.28 66.52 69.48 72.9 72.9 69.4
23/11/2018 03:28:59 62.27 63.27 71.92 68.8 67.9 65.1 70.66 65.22 69.48 72.9 72.9 69.4
23/11/2018 03:29:00 62.03 62.71 71.92 68.8 67.9 65.1 70.62 64.76 69.48 72.9 72.9 69.4
23/11/2018 03:29:01 68.38 68.14 71.92 68.8 67.9 65.1 71.83 65.65 69.48 72.9 72.9 69.4
23/11/2018 03:29:02 70.79 70.79 71.92 68.8 67.9 65.1 73.89 67.26 69.48 72.9 72.9 69.4
23/11/2018 03:29:03 62.65 69.19 71.92 68.8 67.9 65.1 70.59 66.69 69.48 72.9 72.9 69.4
23/11/2018 03:29:04 63.72 66.23 71.92 68.8 67.9 65.1 73.76 67.2 69.48 72.9 72.9 69.4
23/11/2018 03:29:05 63.55 64.89 71.92 68.8 67.9 65.1 72.4 67.08 69.48 72.9 72.8 69.4
23/11/2018 03:29:06 63.02 64.13 71.92 68.8 67.9 65.1 71.98 66.84 69.48 72.9 72.8 69.4
23/11/2018 03:29:07 61.64 63.34 71.92 68.8 67.8 65.1 70.42 66 69.48 72.9 72.8 69.4
23/11/2018 03:29:08 62.83 62.98 71.92 68.8 67.8 65.1 72.69 66.53 69.48 72.9 72.8 69.4
23/11/2018 03:29:09 63.83 63.91 71.92 68.8 67.8 65.1 74.12 68.11 69.48 72.9 72.8 69.4
23/11/2018 03:29:10 65.54 65.32 71.92 68.8 67.8 65.1 71.37 66.87 69.48 72.9 72.8 69.4
23/11/2018 03:29:11 63.92 65.39 71.92 68.8 67.8 65.1 72.17 66.78 69.48 72.9 72.8 69.4
23/11/2018 03:29:12 63.29 63.84 71.59 68.8 67.8 65.1 71.87 65.96 69.39 72.9 72.8 69.4
23/11/2018 03:29:13 71.76 70.14 70.79 68.8 67.8 65.1 78.49 70.61 70.61 73 72.8 69.4
23/11/2018 03:29:14 68.1 69.9 70.79 68.9 67.8 65.1 75.77 70.87 70.87 73 72.8 69.4
23/11/2018 03:29:15 65.02 68.55 70.79 68.9 67.8 65.1 74.41 69.93 70.87 73 72.8 69.4
23/11/2018 03:29:16 63.26 66.56 70.79 68.9 67.8 65.1 71.49 68.54 70.87 73 72.8 69.4
23/11/2018 03:29:17 64.14 64.89 70.79 68.9 67.8 65.1 72 66.77 70.87 73 72.8 69.4
23/11/2018 03:29:18 64.59 65.21 70.79 68.9 67.8 65.1 72.17 66.63 70.87 73 72.8 69.4
23/11/2018 03:29:19 64.93 65.2 70.79 68.9 67.8 65.1 73.52 67.4 70.87 73 72.8 69.5
23/11/2018 03:29:20 66.71 66.72 70.79 68.9 67.8 65.1 76.91 70.05 70.87 73 72.8 69.5
23/11/2018 03:29:21 63.08 66.22 70.79 68.9 67.7 65.1 71.82 69.66 70.87 73 72.8 69.5
23/11/2018 03:29:22 64.24 64.82 70.79 68.9 67.7 65.1 70.94 67.37 70.87 73.1 72.8 69.5
23/11/2018 03:29:23 74.33 72.38 72.38 68.9 67.7 65.1 75.36 68.17 70.87 73.1 72.8 69.5
23/11/2018 03:29:24 70.64 72.67 72.67 68.9 67.7 65.1 74.04 68.7 70.87 73.1 72.7 69.5
23/11/2018 03:29:25 69.69 71.39 72.67 69 67.7 65.1 72.89 67.67 70.87 73.1 72.7 69.5
23/11/2018 03:29:26 67.43 69.86 72.67 69 67.7 65.1 73.75 67.87 70.87 73.1 72.7 69.5
23/11/2018 03:29:27 71.1 70.68 72.67 69 67.7 65.1 73.48 67.62 70.87 73.1 72.7 69.5
23/11/2018 03:29:28 76.51 75.5 75.5 69.1 67.7 65.2 79.86 72.47 72.47 73.2 72.8 69.5
23/11/2018 03:29:29 71.06 75.13 75.5 69.1 67.7 65.2 77.08 72.58 72.58 73.2 72.8 69.5
23/11/2018 03:29:30 67.93 72.8 75.5 69.1 67.7 65.2 71.35 71.33 72.58 73.2 72.7 69.5
23/11/2018 03:29:31 70.21 71.22 75.5 69.1 67.7 65.2 74.97 69.19 72.58 73.2 72.7 69.5
23/11/2018 03:29:32 71.24 71.76 75.5 69.1 67.7 65.2 75.53 69.7 72.58 73.2 72.7 69.5
23/11/2018 03:29:33 73.32 72.96 75.5 69.1 67.8 65.2 74.8 69.3 72.58 73.2 72.7 69.5
23/11/2018 03:29:34 64.97 72.21 75.5 69.1 67.7 65.2 71.86 68.69 72.58 73.2 72.7 69.5
23/11/2018 03:29:35 75.24 73.76 75.5 69.2 67.8 65.2 78.68 71.13 72.58 73.3 72.8 69.5
23/11/2018 03:29:36 73.37 73.88 75.5 69.2 67.8 65.2 77.55 71.53 72.58 73.3 72.8 69.5
23/11/2018 03:29:37 71.11 74.52 75.5 69.2 67.8 65.2 73.64 71.65 72.58 73.3 72.8 69.5
23/11/2018 03:29:38 60.67 71.35 75.5 69.2 67.8 65.2 68.72 68.79 72.58 73.3 72.8 69.5
23/11/2018 03:29:39 71.27 70.36 75.5 69.2 67.8 65.2 77.05 69.74 72.58 73.3 72.8 69.5
23/11/2018 03:29:40 69.87 70.22 75.5 69.3 67.8 65.2 76.05 69.88 72.58 73.3 72.8 69.5
23/11/2018 03:29:41 65.53 70.22 75.5 69.3 67.8 65.2 73.52 69.9 72.58 73.4 72.8 69.6
23/11/2018 03:29:42 64.1 68.09 75.5 69.3 67.8 65.2 73.06 69.08 72.58 73.4 72.8 69.6
23/11/2018 03:29:43 68.6 68.17 75.5 69.3 67.8 65.2 75.03 68.47 72.58 73.4 72.8 69.6
23/11/2018 03:29:44 61.93 68.17 75.5 69.3 67.8 65.2 68.99 68.45 72.58 73.4 72.8 69.6
23/11/2018 03:29:45 60.85 65.27 75.5 69.3 67.7 65.2 68.86 65.77 72.58 73.4 72.7 69.6
23/11/2018 03:29:46 60.59 63.09 75.5 69.3 67.7 65.2 68.41 64.13 72.58 73.4 72.7 69.6
23/11/2018 03:29:47 67.53 65.99 75.5 69.3 67.7 65.2 74.71 67.08 72.58 73.4 72.7 69.6
23/11/2018 03:29:48 61 65.82 75.5 69.3 67.7 65.2 69.24 66.8 72.58 73.4 72.7 69.6
23/11/2018 03:29:49 62.88 63.79 75.5 69.3 67.7 65.2 71.77 66.04 72.58 73.4 72.7 69.6
23/11/2018 03:29:50 60.67 63.01 75.5 69.3 67.7 65.2 68.89 65.16 72.58 73.4 72.7 69.6
23/11/2018 03:29:51 65.48 64.84 75.5 69.3 67.7 65.2 73.25 66.37 72.58 73.4 72.7 69.6
23/11/2018 03:29:52 67.49 67.34 75.5 69.3 67.7 65.2 73.8 67.24 72.58 73.4 72.7 69.6
23/11/2018 03:29:53 75.9 74.1 75.5 69.3 67.7 65.2 77.04 69.82 72.58 73.4 72.7 69.6
23/11/2018 03:29:54 70.51 74.25 75.5 69.3 67.7 65.2 72.68 69.79 72.58 73.4 72.7 69.6
23/11/2018 03:29:55 75.96 75.22 75.5 69.4 67.8 65.3 79.99 72.51 72.58 73.5 72.8 69.6
23/11/2018 03:29:56 70.03 74.28 75.5 69.4 67.8 65.3 75.6 72 72.58 73.5 72.8 69.6
23/11/2018 03:29:57 60.95 71.93 75.5 69.4 67.8 65.3 68.61 70.39 72.58 73.5 72.8 69.6
23/11/2018 03:29:58 60.88 68.24 75.22 69.4 67.7 65.3 68.98 67.17 72.58 73.4 72.7 69.6
23/11/2018 03:29:59 67.07 67.58 75.22 69.4 67.7 65.3 72.62 66.95 72.51 73.4 72.7 69.6
23/11/2018 03:30:00 60.62 66.01 75.22 69.4 67.7 65.3 68.85 65.57 72.51 73.4 72.7 69.6
23/11/2018 03:30:01 60.85 63.42 75.22 69.3 67.7 65.3 68.99 63.9 72.51 73.4 72.7 69.6
23/11/2018 03:30:02 67.01 66.66 75.22 69.3 67.7 65.3 73.14 66.66 72.51 73.4 72.7 69.6
23/11/2018 03:30:03 74.22 73.48 75.22 69.3 67.7 65.3 76.87 69.98 72.51 73.4 72.7 69.6
23/11/2018 03:30:04 64.67 71.48 75.22 69.3 67.7 65.3 72.71 69.01 72.51 73.4 72.7 69.6
23/11/2018 03:30:05 64.54 68.48 75.22 69.3 67.7 65.3 73.46 67.74 72.51 73.4 72.7 69.6
23/11/2018 03:30:06 64.24 66.44 75.22 69.3 67.7 65.3 72.32 67.36 72.51 73.4 72.7 69.6
23/11/2018 03:30:07 61.53 65.29 75.22 69.3 67.7 65.3 69.98 66.76 72.51 73.4 72.7 69.6
23/11/2018 03:30:08 61.27 63.29 75.22 69.3 67.7 65.3 68.94 65.08 72.51 73.4 72.7 69.6
23/11/2018 03:30:09 61.03 62.13 75.22 69.3 67.7 65.3 69.13 63.78 72.51 73.4 72.7 69.6
23/11/2018 03:30:10 60.57 61.43 75.22 69.3 67.7 65.3 68.65 63.2 72.51 73.4 72.7 69.6
23/11/2018 03:30:11 62.06 61.86 75.22 69.2 67.7 65.3 71.98 65.35 72.51 73.4 72.7 69.6
23/11/2018 03:30:12 60.92 61.74 75.22 69.3 67.7 65.3 69.75 65.17 72.51 73.4 72.7 69.6
23/11/2018 03:30:13 68.8 67.91 75.22 69.3 67.7 65.3 72.88 66.29 72.51 73.4 72.7 69.6
23/11/2018 03:30:14 65.89 67.61 75.22 69.3 67.7 65.3 71.14 66.08 72.51 73.4 72.7 69.6
23/11/2018 03:30:15 62.27 66.51 75.22 69.3 67.7 65.3 69.67 65.34 72.51 73.4 72.7 69.6
23/11/2018 03:30:16 68.36 67.74 75.22 69.2 67.7 65.3 73.54 67.06 72.51 73.4 72.7 69.6
23/11/2018 03:30:17 67.36 68.66 75.22 69.2 67.7 65.3 71.23 66.94 72.51 73.4 72.7 69.6
23/11/2018 03:30:18 66.33 67.32 75.22 69.2 67.6 65.3 71.43 65.76 72.51 73.4 72.7 69.6
23/11/2018 03:30:19 63.73 66.49 75.22 69.2 67.6 65.3 70.09 65.36 72.51 73.3 72.7 69.6
23/11/2018 03:30:20 60.66 64.83 75.22 69.2 67.6 65.3 68.76 64.37 72.51 73.3 72.7 69.6
23/11/2018 03:30:21 67.11 66.41 75.22 69.2 67.6 65.3 74.97 67.83 72.51 73.3 72.7 69.7
23/11/2018 03:30:22 66.66 67.11 75.22 69.2 67.6 65.3 73.66 67.97 72.51 73.3 72.7 69.7
23/11/2018 03:30:23 65.02 67.36 75.22 69.2 67.6 65.3 72.08 68.05 72.51 73.3 72.7 69.7
23/11/2018 03:30:24 61.55 65.49 75.22 69.1 67.6 65.3 70.25 66.36 72.51 73.3 72.7 69.7
23/11/2018 03:30:25 62.08 63.4 74.28 69.1 67.6 65.3 70.68 65.04 72 73.3 72.7 69.7
23/11/2018 03:30:26 61.47 63.07 73.48 69.1 67.6 65.3 69.6 65.29 70.39 73.3 72.7 69.7
23/11/2018 03:30:27 61.21 61.85 73.48 69.1 67.6 65.3 70.11 64.26 69.98 73.3 72.7 69.7
23/11/2018 03:30:28 61.53 61.81 73.48 69.1 67.6 65.3 70.46 64.68 69.98 73.3 72.7 69.7
23/11/2018 03:30:29 61.52 61.6 73.48 69.1 67.6 65.3 69.14 64.16 69.98 73.3 72.7 69.7
23/11/2018 03:30:30 60.66 61.51 73.48 69.1 67.6 65.3 68.45 63.55 69.98 73.3 72.6 69.7
23/11/2018 03:30:31 64.73 63.77 73.48 69.1 67.6 65.3 73.41 66.04 69.98 73.3 72.6 69.7
23/11/2018 03:30:32 63.06 63.85 73.48 69.1 67.6 65.3 70.9 66.01 69.98 73.3 72.6 69.7
23/11/2018 03:30:33 60.77 63.19 71.48 69.1 67.6 65.3 68.86 65.17 69.01 73.3 72.6 69.7
23/11/2018 03:30:34 60.98 61.83 68.66 69.1 67.6 65.3 68.54 63.77 68.05 73.3 72.6 69.7
23/11/2018 03:30:35 61.69 61.82 68.66 69.1 67.6 65.3 69.4 63.35 68.05 73.3 72.6 69.7
23/11/2018 03:30:36 61.16 61.74 68.66 69 67.6 65.3 70.05 64.11 68.05 73.3 72.6 69.7
23/11/2018 03:30:37 60.75 61.16 68.66 69 67.6 65.3 68.56 63.23 68.05 73.3 72.6 69.7
23/11/2018 03:30:38 60.92 61.02 68.66 69 67.5 65.3 68.67 62.81 68.05 73.3 72.6 69.7
23/11/2018 03:30:39 61.4 61.38 68.66 69 67.5 65.3 69.93 63.67 68.05 73.3 72.6 69.7
23/11/2018 03:30:40 62.69 62.52 68.66 69 67.5 65.3 71.47 64.98 68.05 73.3 72.6 69.7
23/11/2018 03:30:41 60.82 62.29 68.66 69 67.5 65.3 69.21 64.83 68.05 73.3 72.6 69.7
23/11/2018 03:30:42 70.16 68.95 68.95 69 67.5 65.3 74.39 67.54 68.05 73.3 72.6 69.7
23/11/2018 03:30:43 72.45 72.33 72.33 69.1 67.5 65.3 76.06 69.37 69.37 73.3 72.6 69.7
23/11/2018 03:30:44 65.65 70.83 72.33 69.1 67.5 65.3 72.1 68.91 69.37 73.3 72.6 69.7
23/11/2018 03:30:45 60.56 68.09 72.33 69.1 67.4 65.3 68.41 67.06 69.37 73.3 72.6 69.7
23/11/2018 03:30:46 60.67 64.92 72.33 69.1 67.4 65.3 68.63 64.65 69.37 73.3 72.6 69.7
23/11/2018 03:30:47 60.58 62.75 72.33 69 67.4 65.3 68.76 63.38 69.37 73.3 72.6 69.7
23/11/2018 03:30:48 63.33 62.8 72.33 69 67.4 65.3 73.24 65.95 69.37 73.3 72.6 69.7
23/11/2018 03:30:49 62.91 63.18 72.33 69 67.4 65.3 71.42 65.89 69.37 73.3 72.5 69.7
23/11/2018 03:30:50 61.12 62.83 72.33 69 67.4 65.3 68.91 65.33 69.37 73.3 72.5 69.7
23/11/2018 03:30:51 61.6 61.82 72.33 69 67.4 65.3 69.63 63.83 69.37 73.3 72.5 69.7
23/11/2018 03:30:52 71.53 70.09 72.33 69 67.4 65.3 74.56 67.21 69.37 73.3 72.5 69.7
23/11/2018 03:30:53 65.59 69.98 72.33 69 67.3 65.3 71.15 67.19 69.37 73.3 72.5 69.7
23/11/2018 03:30:54 66.5 67.53 72.33 69 67.3 65.3 73.9 67.2 69.37 73.3 72.5 69.7
23/11/2018 03:30:55 67.24 67.67 72.33 69 67.3 65.3 72.3 67.11 69.37 73.3 72.5 69.7
23/11/2018 03:30:56 66.78 67.87 72.33 69 67.3 65.3 71.71 66.52 69.37 73.3 72.5 69.7
23/11/2018 03:30:57 73.12 72.82 72.82 69 67.3 65.3 76.43 69.98 69.98 73.3 72.5 69.7
23/11/2018 03:30:58 74.07 74.18 74.18 69 67.3 65.4 78.41 71.43 71.43 73.4 72.5 69.7
23/11/2018 03:30:59 68.6 73.35 74.18 69.1 67.3 65.4 74.95 71.41 71.43 73.4 72.5 69.7
23/11/2018 03:31:00 64.66 71.09 74.18 69.1 67.3 65.4 73.04 69.84 71.43 73.4 72.5 69.7
23/11/2018 03:31:01 62.25 68.14 74.18 69.1 67.3 65.4 70.92 68.04 71.43 73.4 72.5 69.7
23/11/2018 03:31:02 67.16 66.98 74.18 69.1 67.3 65.4 74.13 67.63 71.43 73.4 72.5 69.7
23/11/2018 03:31:03 65.8 67.13 74.18 69.1 67.3 65.4 73.64 68.29 71.43 73.4 72.5 69.7
23/11/2018 03:31:04 64.54 66.06 74.18 69.1 67.3 65.4 72.7 67.3 71.43 73.4 72.5 69.7
23/11/2018 03:31:05 62.82 65.53 74.18 69.1 67.3 65.4 69.93 67.27 71.43 73.4 72.5 69.7
23/11/2018 03:31:06 67.02 66.37 74.18 69.1 67.3 65.4 74.38 67.59 71.43 73.4 72.5 69.8
23/11/2018 03:31:07 63.61 66.09 74.18 69.1 67.3 65.4 73.58 68.18 71.43 73.4 72.5 69.8
23/11/2018 03:31:08 62.29 64.52 74.18 69.1 67.3 65.4 69.9 66.97 71.43 73.4 72.5 69.8
23/11/2018 03:31:09 62.02 63.31 74.18 69.1 67.3 65.4 70.9 65.3 71.43 73.4 72.5 69.8
23/11/2018 03:31:10 61.06 62.53 74.18 68.5 67.3 65.4 68.84 64.91 71.43 73.3 72.5 69.8
23/11/2018 03:31:11 62.06 62.05 74.18 68.5 67.3 65.4 70.9 64.71 71.43 73.2 72.5 69.8
23/11/2018 03:31:12 61.68 62.44 74.18 68.5 67.3 65.4 70.82 65.6 71.43 73.2 72.5 69.8
23/11/2018 03:31:13 60.68 61.67 74.18 68.5 67.3 65.4 68.71 64.32 71.43 73.2 72.5 69.8
23/11/2018 03:31:14 60.82 61.26 74.18 68.4 67.3 65.4 68.58 63.35 71.43 73.2 72.5 69.8
23/11/2018 03:31:15 70.63 70.23 74.18 68.3 67.3 65.4 73.77 66.88 71.43 73.2 72.5 69.8
23/11/2018 03:31:16 73.32 72.22 74.18 67.7 67.3 65.4 75.49 68.37 71.43 73 72.5 69.8
23/11/2018 03:31:17 69.47 72.13 74.18 67.7 67.3 65.4 73.04 68.34 71.43 73 72.5 69.8
23/11/2018 03:31:18 64.69 70.64 74.18 67.7 67.3 65.4 70.27 67.43 71.43 73 72.5 69.8
23/11/2018 03:31:19 63.63 67.74 74.18 67.7 67.3 65.4 69.9 65.55 71.43 73 72.5 69.8
23/11/2018 03:31:20 66.7 67.06 74.18 67.7 67.3 65.4 71.47 65.35 71.43 73 72.5 69.8
23/11/2018 03:31:21 70.49 70.37 74.18 67.7 67.3 65.4 75.37 68.96 71.43 73 72.5 69.8
23/11/2018 03:31:22 70.41 71.2 74.18 67.7 67.3 65.4 76.47 70.47 71.43 73.1 72.5 69.8
23/11/2018 03:31:23 61.16 69.97 74.18 67.7 67.3 65.4 69.11 69.34 71.43 73.1 72.5 69.8
23/11/2018 03:31:24 62.08 66.57 74.18 67.7 67.3 65.4 70.82 66.45 71.43 73.1 72.5 69.8
23/11/2018 03:31:25 61.85 64.33 74.18 67.7 67.3 65.4 70 65.49 71.43 73.1 72.5 69.8
23/11/2018 03:31:26 64.51 64.32 74.18 67.7 67.3 65.4 73.31 66.71 71.43 73.1 72.5 69.8
23/11/2018 03:31:27 63.92 64.42 74.18 67.7 67.3 65.4 72.51 67 71.43 73.1 72.5 69.8
23/11/2018 03:31:28 61.63 63.97 73.35 67.7 67.3 65.4 70 66.35 71.41 73 72.5 69.8
23/11/2018 03:31:29 64.21 63.73 72.22 67.7 67.3 65.4 73.12 66.52 70.47 73 72.5 69.8
23/11/2018 03:31:30 63.84 64.29 72.22 67.7 67.3 65.4 71.82 66.39 70.47 73.1 72.5 69.8
23/11/2018 03:31:31 61.38 63.61 72.22 67.7 67.3 65.4 69.7 65.63 70.47 73 72.5 69.8
23/11/2018 03:31:32 67.71 66.52 72.22 67.7 67.3 65.4 74.93 67.58 70.47 73.1 72.5 69.8
23/11/2018 03:31:33 61.29 65.92 72.22 67.7 67.3 65.4 69.49 67.3 70.47 73 72.5 69.8
23/11/2018 03:31:34 61.41 63.63 72.22 67.7 67.3 65.4 69.65 65.22 70.47 73 72.5 69.8
23/11/2018 03:31:35 67.15 66.72 72.22 67.7 67.3 65.4 73.4 66.89 70.47 73.1 72.5 69.8
23/11/2018 03:31:36 64.63 66.69 72.22 67.7 67.3 65.4 72.94 67.19 70.47 73.1 72.5 69.8
23/11/2018 03:31:37 61.64 65.34 72.22 67.7 67.3 65.4 70.45 66.78 70.47 73.1 72.5 69.8
23/11/2018 03:31:38 67.17 66.99 72.22 67.6 67.3 65.4 71.33 65.51 70.47 73 72.5 69.8
23/11/2018 03:31:39 64.37 67.29 72.22 67.6 67.3 65.4 71.27 65.63 70.47 73 72.5 69.8
23/11/2018 03:31:40 61.93 65.4 72.22 67.6 67.3 65.4 70.18 65.71 70.47 73 72.5 69.8
23/11/2018 03:31:41 62.89 63.66 72.22 67.6 67.3 65.4 71.78 65.64 70.47 73 72.5 69.8
23/11/2018 03:31:42 63.08 63.53 72.22 67.5 67.3 65.4 71.81 65.98 70.47 73 72.5 69.8
23/11/2018 03:31:43 66.22 66.21 72.22 67.5 67.3 65.4 70.57 65.14 70.47 73 72.5 69.8
23/11/2018 03:31:44 66.21 66.86 72.22 67.5 67.3 65.4 71.57 65.52 70.47 73 72.5 69.8
23/11/2018 03:31:45 63.32 65.97 72.22 67.5 67.3 65.4 71.22 65.36 70.47 73 72.5 69.8
23/11/2018 03:31:46 64.24 65 72.13 67.5 67.3 65.4 73.66 66.73 70.47 73 72.5 69.8
23/11/2018 03:31:47 68.51 68.27 71.2 67.5 67.3 65.4 71.28 66.73 70.47 73 72.5 69.8
23/11/2018 03:31:48 66.05 68.24 71.2 67.5 67.3 65.4 71.73 66.16 70.47 73 72.5 69.8
23/11/2018 03:31:49 64.78 67.35 71.2 67.5 67.3 65.4 73.21 66.81 70.47 73 72.5 69.8
23/11/2018 03:31:50 63.38 66.37 71.2 67.5 67.3 65.4 69.94 66.87 70.47 73 72.5 69.8
23/11/2018 03:31:51 63.57 64.3 71.2 67.5 67.3 65.4 72.93 66.74 70.47 73 72.5 69.8
23/11/2018 03:31:52 67.52 67.08 69.97 67.5 67.3 65.4 74.63 68.17 69.34 73 72.5 69.8
23/11/2018 03:31:53 64.74 66.04 68.27 67.5 67.3 65.4 74.87 68.46 68.46 73 72.5 69.8
23/11/2018 03:31:54 62.41 65.19 68.27 67.4 67.3 65.4 70.86 68.36 68.46 73 72.5 69.9
23/11/2018 03:31:55 66.42 65.63 68.27 67.4 67.3 65.4 73.52 67.33 68.46 73 72.5 69.9
23/11/2018 03:31:56 61.63 65.38 68.27 67.4 67.3 65.4 69.86 66.87 68.46 73 72.5 69.9
23/11/2018 03:31:57 66.31 65.64 68.27 67.4 67.3 65.4 73.66 66.9 68.46 73 72.5 69.9
23/11/2018 03:31:58 65.3 65.97 68.27 67.4 67.3 65.4 73.02 67.1 68.46 73 72.5 69.9
23/11/2018 03:31:59 62.26 65.45 68.27 67.3 67.3 65.4 70.49 67.12 68.46 73 72.5 69.9
23/11/2018 03:32:00 66.15 65.9 68.27 67.3 67.3 65.4 72.9 66.61 68.46 73 72.5 69.9
23/11/2018 03:32:01 68.84 68.37 68.37 67.3 67.3 65.4 75.83 68.85 68.85 73 72.5 69.9
23/11/2018 03:32:02 65.64 67.61 68.37 67.3 67.3 65.4 73.61 68.71 68.85 73 72.5 69.9
23/11/2018 03:32:03 61.58 66.32 68.37 67.3 67.3 65.4 70.06 67.56 68.85 73 72.5 69.9
23/11/2018 03:32:04 61.6 63.99 68.37 67.3 67.3 65.4 69.82 65.64 68.85 73 72.5 69.9
23/11/2018 03:32:05 70.49 69.2 69.2 67.3 67.3 65.4 75.27 67.98 68.85 73 72.5 69.9
23/11/2018 03:32:06 69.26 70.52 70.52 67.3 67.3 65.4 72.31 68.04 68.85 73 72.5 69.9
23/11/2018 03:32:07 68.14 69.61 70.52 67.1 67.3 65.4 75.32 68.73 68.85 73 72.5 69.9
23/11/2018 03:32:08 62.52 67.95 70.52 67.1 67.3 65.5 72.07 68.53 68.85 72.9 72.5 69.9
23/11/2018 03:32:09 70.38 69.77 70.52 67.1 67.3 65.5 75.96 69.38 69.38 73 72.5 69.9
23/11/2018 03:32:10 68.03 69.62 70.52 67.1 67.3 65.5 74.97 69.41 69.41 73 72.5 69.9
23/11/2018 03:32:11 66.8 68.49 70.52 67.1 67.3 65.5 74.59 68.87 69.41 73 72.6 69.9
23/11/2018 03:32:12 65.98 67.05 70.52 67.1 67.3 65.5 72.52 68.28 69.41 73 72.6 69.9
23/11/2018 03:32:13 63.75 66.38 70.52 67.1 67.3 65.5 71.75 67.28 69.41 73 72.5 69.9
23/11/2018 03:32:14 64.12 65.2 70.52 67.1 67.3 65.5 72.5 66.83 69.41 73 72.5 69.9
23/11/2018 03:32:15 68.84 67.54 70.52 67.1 67.3 65.5 74.25 67.6 69.41 73 72.6 69.9
23/11/2018 03:32:16 63.91 67.19 70.52 67.1 67.3 65.5 73.46 67.68 69.41 73 72.6 69.9
23/11/2018 03:32:17 61.75 65.39 70.52 67.1 67.3 65.5 69.18 67.27 69.41 73 72.6 69.9
23/11/2018 03:32:18 73.34 72.44 72.44 67.2 67.3 65.5 76.78 69.77 69.77 73 72.6 69.9
23/11/2018 03:32:19 68.72 70.69 72.44 67.2 67.3 65.5 74.08 68.87 69.77 73 72.6 69.9
23/11/2018 03:32:20 61.4 69.48 72.44 67.2 67.3 65.5 69.05 68.13 69.77 73 72.6 69.9
23/11/2018 03:32:21 61.57 66.24 72.44 67.2 67.3 65.5 69.2 65.62 69.77 73 72.6 69.9
23/11/2018 03:32:22 71.27 69.88 72.44 67.2 67.3 65.5 75.67 68.24 69.77 73 72.6 69.9
23/11/2018 03:32:23 68.88 70.11 72.44 67.2 67.3 65.5 74.86 69.02 69.77 73 72.6 69.9
23/11/2018 03:32:24 63.51 69.07 72.44 67.2 67.3 65.5 72.4 68.26 69.77 73 72.6 69.9
23/11/2018 03:32:25 72.06 71.69 72.44 67.2 67.3 65.5 75.76 69.42 69.77 73.1 72.6 69.9
23/11/2018 03:32:26 73.77 74.55 74.55 67.2 67.3 65.5 77.38 71.62 71.62 73.1 72.6 69.9
23/11/2018 03:32:27 69.46 72 74.55 67.2 67.4 65.5 74.17 69.78 71.62 73.1 72.6 69.9
23/11/2018 03:32:28 68.55 71.04 74.55 67.2 67.4 65.5 74.94 69.18 71.62 73.1 72.6 70
23/11/2018 03:32:29 63.97 69.42 74.55 67.2 67.4 65.5 71.2 68.74 71.62 73.1 72.6 70
23/11/2018 03:32:30 68.12 68.56 74.55 67.3 67.4 65.5 75.23 68.46 71.62 73.1 72.6 70
23/11/2018 03:32:31 68.71 68.6 74.55 67.2 67.4 65.5 75.11 69.01 71.62 73.1 72.6 70
23/11/2018 03:32:32 64.08 68.24 74.55 67.2 67.4 65.5 72.02 68.41 71.62 73.1 72.6 70
23/11/2018 03:32:33 65.4 66.12 74.55 67.2 67.4 65.5 74.55 68.24 71.62 73.1 72.6 70
23/11/2018 03:32:34 66.81 66.78 74.55 67.2 67.4 65.5 73.58 68.38 71.62 73.1 72.6 70
23/11/2018 03:32:35 63.6 66.23 74.55 67.2 67.4 65.5 70.85 67.29 71.62 73.1 72.6 70
23/11/2018 03:32:36 63.87 64.4 74.55 67.2 67.4 65.5 71.54 65.84 71.62 73.1 72.6 70
23/11/2018 03:32:37 65.05 65.36 74.55 67.2 67.4 65.5 73.61 67.24 71.62 73.1 72.6 70
23/11/2018 03:32:38 65.45 65.49 74.55 67.2 67.4 65.5 71.83 66.46 71.62 73.1 72.6 70
23/11/2018 03:32:39 64.49 65.39 74.55 67.2 67.4 65.5 72.38 66.33 71.62 73.1 72.6 70
23/11/2018 03:32:40 63.65 65.03 74.55 67.2 67.4 65.5 71.1 66.11 71.62 73.1 72.6 70
23/11/2018 03:32:41 66.7 66.46 74.55 67.2 67.4 65.5 73.77 67.17 71.62 73.1 72.6 70
23/11/2018 03:32:42 70.56 70.08 74.55 67.2 67.4 65.5 76.42 69.83 71.62 73.1 72.6 70
23/11/2018 03:32:43 68.38 70.42 74.55 67.2 67.4 65.5 73.95 69.96 71.62 73.1 72.6 70
23/11/2018 03:32:44 63.68 68.76 74.55 67.1 67.4 65.5 72.1 68.61 71.62 73.1 72.6 70
23/11/2018 03:32:45 67.74 67.87 74.55 67.1 67.4 65.5 75.59 69.06 71.62 73.1 72.6 70
23/11/2018 03:32:46 60.97 67.55 74.55 67.1 67.4 65.5 68.9 68.93 71.62 73.1 72.6 70
23/11/2018 03:32:47 61.2 64.63 74.55 67.1 67.4 65.5 68.95 66.09 71.62 73.1 72.6 70
23/11/2018 03:32:48 69.07 68.19 74.55 67.2 67.4 65.5 76.25 69.1 71.62 73.1 72.6 70
23/11/2018 03:32:49 68.09 68.76 74.55 67.2 67.4 65.5 76.04 69.7 71.62 73.1 72.6 70
23/11/2018 03:32:50 62.47 68.07 74.55 67.2 67.4 65.5 70.29 69.49 71.62 73.1 72.6 70
23/11/2018 03:32:51 69.38 68.99 74.55 67.2 67.4 65.5 74.52 68.3 71.62 73.2 72.6 70
23/11/2018 03:32:52 67.25 69.02 74.55 67.2 67.4 65.5 73.25 68.54 71.62 73.2 72.6 70
23/11/2018 03:32:53 84.84 84.61 84.61 68 67.6 65.6 85.55 79.15 79.15 73.4 72.7 70.1
23/11/2018 03:32:54 80.71 85.36 85.36 68.2 67.7 65.7 82.03 79.95 79.95 73.5 72.8 70.1
23/11/2018 03:32:55 68.08 81.99 85.36 68.2 67.7 65.7 71.85 76.8 79.95 73.5 72.8 70.1
23/11/2018 03:32:56 66.05 77.96 85.36 68.2 67.7 65.7 73.44 72.99 79.95 73.5 72.8 70.1
23/11/2018 03:32:57 62.77 74.19 85.36 68.2 67.7 65.7 71.52 70.46 79.95 73.5 72.8 70.1
23/11/2018 03:32:58 61.11 70.44 85.36 68.2 67.7 65.7 69.43 67.98 79.95 73.5 72.8 70.1
23/11/2018 03:32:59 64.85 66.95 85.36 68.2 67.7 65.7 73.96 67.42 79.95 73.5 72.8 70.1
23/11/2018 03:33:00 64.91 66.36 85.36 68.1 67.7 65.7 72.08 67.67 79.95 73.5 72.8 70.1
23/11/2018 03:33:01 68.66 68.16 85.36 68.2 67.7 65.7 72.59 66.74 79.95 73.5 72.8 70.1
23/11/2018 03:33:02 61.08 67.38 85.36 68.2 67.7 65.7 68.8 66.27 79.95 73.4 72.8 70.1
23/11/2018 03:33:03 65.43 65.49 85.36 68.2 67.7 65.7 71.57 65.15 79.95 73.4 72.8 70.1
23/11/2018 03:33:04 68.07 68.01 85.36 68.2 67.7 65.7 73.12 66.63 79.95 73.4 72.8 70.1
23/11/2018 03:33:05 70.58 70.2 85.36 68.2 67.7 65.7 73.56 67.32 79.95 73.4 72.8 70.1
23/11/2018 03:33:06 66.07 68.97 85.36 68.2 67.7 65.7 72.44 66.78 79.95 73.4 72.8 70.1
23/11/2018 03:33:07 72.38 71.78 85.36 68.2 67.7 65.7 75.82 69.15 79.95 73.5 72.8 70.1
23/11/2018 03:33:08 66.37 70.33 85.36 68.2 67.7 65.7 72.82 68.35 79.95 73.5 72.8 70.1
23/11/2018 03:33:09 63.49 68.16 85.36 68.2 67.7 65.7 71.34 67.24 79.95 73.5 72.8 70.1
23/11/2018 03:33:10 65.28 66.23 85.36 68.2 67.7 65.7 73.87 67.47 79.95 73.5 72.8 70.1
23/11/2018 03:33:11 62.35 65.22 85.36 68.2 67.7 65.7 69.77 66.8 79.95 73.4 72.8 70.1
23/11/2018 03:33:12 61.07 63.59 85.36 68.2 67.7 65.7 69.37 65.04 79.95 73.4 72.8 70.1
23/11/2018 03:33:13 62.09 62.27 85.36 68.2 67.7 65.7 69.53 63.95 79.95 73.4 72.8 70.1
23/11/2018 03:33:14 72.76 71.66 85.36 68.2 67.7 65.7 77.3 70.17 79.95 73.4 72.8 70.1
23/11/2018 03:33:15 78.02 77.1 85.36 68.3 67.8 65.7 80.04 73.32 79.95 73.5 72.8 70.1
23/11/2018 03:33:16 70.11 75.87 85.36 68.3 67.8 65.7 73.49 72.28 79.95 73.5 72.8 70.1
23/11/2018 03:33:17 69.92 72.51 85.36 68.3 67.8 65.7 74.08 69.42 79.95 73.5 72.8 70.1
23/11/2018 03:33:18 66.5 71.43 85.36 68.3 67.8 65.7 72.66 69.21 79.95 73.5 72.8 70.1
23/11/2018 03:33:19 74.34 73.72 85.36 68.4 67.8 65.8 78.2 71.24 79.95 73.5 72.8 70.2
23/11/2018 03:33:20 64.22 73.67 85.36 68.4 67.8 65.8 70.31 71.17 79.95 73.5 72.8 70.2
23/11/2018 03:33:21 68.22 70.09 85.36 68.4 67.8 65.8 73.74 68.12 79.95 73.5 72.8 70.2
23/11/2018 03:33:22 95.75 94.6 94.6 72.9 70.1 66.8 97.72 90.37 90.37 76.2 74.1 70.8
23/11/2018 03:33:23 83.99 94.24 94.6 73.1 70.2 66.9 87.97 90.01 90.37 76.4 74.2 70.9
23/11/2018 03:33:24 69.85 90.44 94.6 73.1 70.2 66.9 75.19 86.46 90.37 76.4 74.2 70.9
23/11/2018 03:33:25 74.92 86.27 94.6 73.1 70.2 66.9 78.51 82.36 90.37 76.5 74.2 70.9
23/11/2018 03:33:26 94.21 93.12 94.6 74.6 71.3 67.5 96.68 89.38 90.37 77.8 75 71.3
23/11/2018 03:33:27 64.53 91.3 94.6 74.6 71.3 67.5 70.38 87.51 90.37 77.8 75 71.3
23/11/2018 03:33:28 67.82 87.07 94.6 74.6 71.3 67.5 74.15 83.3 90.37 77.8 75 71.3
23/11/2018 03:33:29 92.81 92.15 94.6 75.5 71.9 67.9 94.79 87.94 90.37 78.4 75.4 71.6
23/11/2018 03:33:30 84.88 92.14 94.6 75.6 72 67.9 86.66 87.93 90.37 78.5 75.5 71.6
23/11/2018 03:33:31 69.39 88.71 94.6 75.6 72 68 73.33 84.46 90.37 78.5 75.5 71.6
23/11/2018 03:33:32 77.41 84.58 94.6 75.6 72 68 80.94 80.38 90.37 78.6 75.5 71.6
23/11/2018 03:33:33 87.04 86.14 94.6 75.8 72.2 68.1 89.57 82.48 90.37 78.7 75.6 71.7
23/11/2018 03:33:34 63.09 84.92 94.6 75.8 72.2 68.1 69.47 81.2 90.37 78.7 75.6 71.7
23/11/2018 03:33:35 64.16 80.72 94.6 75.8 72.2 68.1 70.59 77.07 90.37 78.7 75.6 71.7
23/11/2018 03:33:36 86.06 85.16 94.6 76 72.3 68.1 90.67 83.52 90.37 78.9 75.8 71.8
23/11/2018 03:33:37 91.53 91.25 94.6 76.5 72.7 68.4 93.63 87.72 90.37 79.3 76.1 72
23/11/2018 03:33:38 62.34 88.54 94.6 76.5 72.7 68.4 69.87 84.99 90.37 79.3 76.1 72
23/11/2018 03:33:39 64.45 84.32 94.6 76.5 72.7 68.4 70.42 80.8 90.37 79.3 76.1 72
23/11/2018 03:33:40 91.21 90.1 94.6 76.9 73 68.6 94.75 87.37 90.37 79.8 76.4 72.2
23/11/2018 03:33:41 64.43 88.69 94.6 76.9 73 68.6 70.18 85.98 90.37 79.8 76.4 72.2
23/11/2018 03:33:42 65.28 84.48 94.6 76.9 73 68.6 71.85 81.79 90.37 79.8 76.4 72.2
23/11/2018 03:33:43 87.47 86.52 94.6 77 73.1 68.7 89.1 82.3 90.37 79.9 76.5 72.3
23/11/2018 03:33:44 73 85.49 94.6 77 73.1 68.7 75.58 81.19 90.37 79.9 76.5 72.3
23/11/2018 03:33:45 67.3 81.71 94.6 77 73.1 68.7 73.56 77.47 90.37 79.9 76.5 72.3
23/11/2018 03:33:46 95.08 93.96 94.6 77.9 73.8 69.2 97.14 89.85 90.37 80.6 77 72.6
23/11/2018 03:33:47 73.63 93.39 94.6 77.9 73.8 69.2 75.69 89.25 90.37 80.6 77 72.6
23/11/2018 03:33:48 64.12 89.19 94.6 77.9 73.8 69.2 70.34 85.06 90.37 80.6 77 72.6
23/11/2018 03:33:49 66.78 84.98 94.6 77.9 73.8 69.2 72.56 80.88 90.37 80.6 77 72.6
23/11/2018 03:33:50 86.22 85.65 94.6 78 73.9 69.3 89.58 82.68 90.37 80.7 77.1 72.7
23/11/2018 03:33:51 75.29 84.94 94.6 78 73.9 69.3 77.83 81.94 90.37 80.7 77.1 72.7
23/11/2018 03:33:52 65 81.18 94.24 78 73.9 69.3 71.78 78.15 90.01 80.7 77.1 72.7
23/11/2018 03:33:53 82.62 82.54 93.96 78 74 69.3 86.72 80.38 89.85 80.8 77.1 72.7
23/11/2018 03:33:54 89.15 88.4 93.96 78.2 74.1 69.4 92.27 85.38 89.85 81 77.3 72.8
23/11/2018 03:33:55 66.99 87.58 93.96 78.2 74.1 69.4 71.13 84.45 89.85 81 77.3 72.8
23/11/2018 03:33:56 66.42 83.39 93.96 78.2 74.1 69.4 72.75 80.28 89.85 81 77.3 72.8
23/11/2018 03:33:57 88 87.03 93.96 78.3 74.2 69.5 91.51 84.32 89.85 81.2 77.4 72.9
23/11/2018 03:33:58 75.1 86.99 93.96 78.4 74.2 69.5 77.31 84.22 89.85 81.2 77.4 72.9
23/11/2018 03:33:59 69.13 83.05 93.96 78.4 74.2 69.5 75.74 80.22 89.85 81.2 77.4 72.9
23/11/2018 03:34:00 84.39 84.2 93.96 78.4 74.3 69.5 87.12 80.86 89.85 81.2 77.5 73
23/11/2018 03:34:01 84.53 85.84 93.96 78.5 74.3 69.6 86.34 81.86 89.85 81.3 77.5 73
23/11/2018 03:34:02 61.94 83.87 93.96 78.5 74.3 69.6 69.37 79.9 89.85 81.3 77.5 73
23/11/2018 03:34:03 65.89 79.68 93.96 78.5 74.3 69.6 73.91 75.81 89.85 81.3 77.5 73
23/11/2018 03:34:04 61.95 75.69 93.96 78.5 74.3 69.6 69.34 72.47 89.85 81.3 77.5 73
23/11/2018 03:34:05 88.6 87.29 93.96 78.6 74.5 69.7 90.35 82.7 89.85 81.4 77.6 73
23/11/2018 03:34:06 82.81 86.42 93.96 78.7 74.5 69.7 88.7 83.22 89.85 81.5 77.7 73.1
23/11/2018 03:34:07 83.8 85.23 93.96 78.7 74.5 69.7 87.97 83.19 89.85 81.5 77.7 73.1
23/11/2018 03:34:08 85.48 86.94 93.96 78.8 74.6 69.8 89.35 84.82 89.85 81.6 77.8 73.2
23/11/2018 03:34:09 64.9 84.62 93.96 78.8 74.6 69.8 73.88 82.41 89.85 81.6 77.8 73.2
23/11/2018 03:34:10 62.74 80.46 93.96 78.8 74.6 69.8 70.56 78.44 89.85 81.6 77.8 73.2
23/11/2018 03:34:11 68.15 76.33 93.96 78.8 74.6 69.8 72.74 74.45 89.85 81.6 77.8 73.2
23/11/2018 03:34:12 82.1 81.6 93.96 78.8 74.6 69.8 88.59 81.83 89.85 81.7 77.8 73.2
23/11/2018 03:34:13 87.99 87.77 93.96 78.9 74.7 69.9 91.46 85.75 89.85 81.8 77.9 73.3
23/11/2018 03:34:14 83.29 85.2 93.96 79 74.8 69.9 89.44 83.68 89.85 81.9 78 73.3
23/11/2018 03:34:15 70.26 84.45 93.96 79 74.8 69.9 75.51 83.62 89.85 81.9 78 73.4
23/11/2018 03:34:16 70.48 80.4 93.39 79 74.8 69.9 74.38 79.57 89.25 81.9 78 73.4
23/11/2018 03:34:17 89.15 87.56 89.19 79.1 74.9 70 94.14 86.19 86.19 82.1 78.2 73.5
23/11/2018 03:34:18 64.43 86.61 88.4 79.1 74.9 70 71.86 85.64 86.19 82.1 78.2 73.5
23/11/2018 03:34:19 61.3 82.4 88.4 79.1 74.9 70 69.64 81.46 86.19 82.1 78.2 73.5
23/11/2018 03:34:20 66.67 78.21 88.4 79.1 74.9 70 72.93 77.32 86.19 82.1 78.2 73.5
23/11/2018 03:34:21 85.98 84.64 88.4 79.2 74.9 70.1 91.33 83.49 86.19 82.2 78.3 73.6
23/11/2018 03:34:22 73.79 84.62 88.4 79.2 74.9 70.1 77.67 83.44 86.19 82.2 78.3 73.6
23/11/2018 03:34:23 88.54 87.61 88.4 79.3 75.1 70.1 92.59 85.41 86.19 82.4 78.4 73.7
23/11/2018 03:34:24 86.42 89.1 89.1 79.4 75.1 70.2 89.75 86.64 86.64 82.5 78.5 73.7
23/11/2018 03:34:25 60.95 86 89.1 79.4 75.1 70.2 69 83.47 86.64 82.5 78.5 73.7
23/11/2018 03:34:26 61.52 81.79 89.1 79.4 75.1 70.2 69.69 79.28 86.64 82.5 78.5 73.7
23/11/2018 03:34:27 74.88 77.61 89.1 79.4 75.1 70.2 77.36 75.23 86.64 82.5 78.5 73.7
23/11/2018 03:34:28 84.12 83.78 89.1 79.4 75.2 70.2 86.06 79.53 86.64 82.5 78.5 73.7
23/11/2018 03:34:29 79.85 84.44 89.1 79.4 75.2 70.2 81.29 80.09 86.64 82.5 78.5 73.7
23/11/2018 03:34:30 75.12 81.1 89.1 79.4 75.2 70.2 78.64 76.74 86.64 82.5 78.5 73.8
23/11/2018 03:34:31 84.35 83.74 89.1 79.5 75.2 70.3 87.96 81.08 86.64 82.5 78.6 73.8
23/11/2018 03:34:32 86.39 87.12 89.1 79.5 75.3 70.3 90.04 84.51 86.64 82.6 78.6 73.8
23/11/2018 03:34:33 73.34 84.29 89.1 79.5 75.3 70.3 76.35 81.73 86.64 82.6 78.6 73.8
23/11/2018 03:34:34 80.1 81.89 89.1 79.6 75.3 70.3 84.98 79.97 86.64 82.6 78.6 73.9
23/11/2018 03:34:35 86.78 86.09 89.1 79.6 75.4 70.4 89.65 82.95 86.64 82.7 78.7 73.9
23/11/2018 03:34:36 77.97 86.03 89.1 79.6 75.4 70.4 83.14 82.9 86.64 82.7 78.7 73.9
23/11/2018 03:34:37 90.32 89.36 89.36 79.8 75.5 70.5 95.25 88.05 88.05 83 78.9 74.1
23/11/2018 03:34:38 65.61 88.35 89.36 79.8 75.5 70.5 71.41 86.98 88.05 83 78.9 74.1
23/11/2018 03:34:39 65.32 84.14 89.36 79.8 75.5 70.5 72.16 82.79 88.05 83 78.9 74.1
23/11/2018 03:34:40 81.36 81.54 89.36 79.8 75.5 70.5 86.38 80.52 88.05 83 78.9 74.1
23/11/2018 03:34:41 91.1 90.23 90.23 80 75.7 70.7 96.38 89.31 89.31 83.3 79.2 74.3
23/11/2018 03:34:42 71.97 88.16 90.23 80 75.7 70.7 74.8 87.18 89.31 83.3 79.2 74.3
23/11/2018 03:34:43 82.93 85.01 90.23 80 75.7 70.7 85.83 83.07 89.31 83.3 79.2 74.3
23/11/2018 03:34:44 92.22 91.59 91.59 80.3 75.9 70.9 95.8 89.03 89.31 83.6 79.4 74.5
23/11/2018 03:34:45 96.55 95.96 95.96 80.8 76.5 71.3 102.6 95.49 95.49 84.6 80.3 75.2
23/11/2018 03:34:46 70.58 94.9 95.96 80.8 76.5 71.3 75.25 94.44 95.49 84.6 80.3 75.2
23/11/2018 03:34:47 71.53 90.69 95.96 80.8 76.5 71.3 78.1 90.22 95.49 84.6 80.3 75.2
23/11/2018 03:34:48 83.35 86.54 95.96 80.9 76.5 71.3 88.52 86.1 95.49 84.6 80.4 75.2
23/11/2018 03:34:49 89.74 89.12 95.96 81 76.6 71.4 95.08 88.26 95.49 84.8 80.5 75.3
23/11/2018 03:34:50 72.52 88.98 95.96 81 76.6 71.4 77.08 88.1 95.49 84.8 80.5 75.3
23/11/2018 03:34:51 71.21 84.85 95.96 81 76.6 71.4 75.03 83.95 95.49 84.8 80.5 75.3
23/11/2018 03:34:52 63.24 80.93 95.96 81 76.6 71.4 71.09 79.94 95.49 84.8 80.5 75.3
23/11/2018 03:34:53 83.28 83.04 95.96 81 76.6 71.4 85.6 79.51 95.49 84.8 80.5 75.4
23/11/2018 03:34:54 89.28 88.53 95.96 81.1 76.7 71.5 94.93 87.79 95.49 85 80.7 75.5
23/11/2018 03:34:55 77.54 88.34 95.96 81.1 76.7 71.5 82.95 87.58 95.49 85 80.7 75.5
23/11/2018 03:34:56 64.71 84.48 95.96 81.1 76.7 71.5 71.66 83.72 95.49 85 80.7 75.5
23/11/2018 03:34:57 66.41 80.34 95.96 81.1 76.7 71.5 73.17 79.61 95.49 85 80.7 75.5
23/11/2018 03:34:58 61.52 76.32 95.96 81.1 76.7 71.5 69.3 75.7 95.49 85 80.7 75.5
23/11/2018 03:34:59 86.83 85.81 95.96 81.1 76.8 71.5 92.4 85.39 95.49 85 80.7 75.5
23/11/2018 03:35:00 72.38 85.75 95.96 81.2 76.8 71.5 75.7 85.28 95.49 85 80.7 75.5
23/11/2018 03:35:01 61.24 81.73 95.96 81.2 76.8 71.5 69.64 81.17 95.49 85 80.7 75.5
23/11/2018 03:35:02 61.11 77.55 95.96 81.2 76.8 71.5 69.54 77.05 95.49 85 80.7 75.5
23/11/2018 03:35:03 67.84 73.47 95.96 81.1 76.8 71.5 71.4 73.1 95.49 85 80.7 75.5
23/11/2018 03:35:04 63.61 71.11 95.96 81.1 76.8 71.5 70.56 69.99 95.49 85 80.7 75.5
23/11/2018 03:35:05 61.54 67.87 95.96 81.1 76.8 71.5 69.69 67.29 95.49 85 80.7 75.5
23/11/2018 03:35:06 65.44 66.19 95.96 81.1 76.8 71.5 72.66 66.83 95.49 85 80.7 75.5
23/11/2018 03:35:07 85.69 84.26 95.96 81.2 76.8 71.6 89.97 82.27 95.49 85.1 80.8 75.6
23/11/2018 03:35:08 91.6 90.04 95.96 81.3 76.9 71.7 96.04 88.19 95.49 85.3 80.9 75.7
23/11/2018 03:35:09 78.09 90.03 95.96 81.4 76.9 71.7 81 88.15 95.49 85.3 80.9 75.7
23/11/2018 03:35:10 73.57 86.07 95.96 81.4 76.9 71.7 80.45 84.13 95.49 85.3 80.9 75.7
23/11/2018 03:35:11 72.97 82.15 95.96 81.4 76.9 71.7 79.25 80.48 95.49 85.3 80.9 75.7
23/11/2018 03:35:12 84.83 83.92 95.96 81.4 77 71.7 88.85 81.89 95.49 85.3 81 75.7
23/11/2018 03:35:13 62.04 82.54 95.96 81.4 77 71.7 70.16 80.55 95.49 85.3 81 75.7
23/11/2018 03:35:14 62.03 78.36 95.96 81.4 77 71.7 71.44 76.46 95.49 85.3 81 75.7
23/11/2018 03:35:15 66.26 74.28 94.9 81.4 77 71.7 74.11 72.74 94.44 85.3 81 75.7
23/11/2018 03:35:16 78.27 77.57 90.69 81.4 77 71.7 80.3 73.71 90.22 85.3 81 75.7
23/11/2018 03:35:17 67.73 77.46 90.04 81.4 77 71.7 73.18 73.56 88.26 85.3 81 75.7
23/11/2018 03:35:18 85.62 84.29 90.04 81.4 77 71.8 87.74 80.22 88.26 85.3 81 75.8
23/11/2018 03:35:19 88.75 88.24 90.04 81.5 77.1 71.8 92.32 85.49 88.19 85.4 81.1 75.8
23/11/2018 03:35:20 71.56 87.84 90.04 81.5 77.1 71.8 76.03 85.07 88.19 85.4 81.1 75.8
23/11/2018 03:35:21 68.61 83.73 90.04 81.5 77.1 71.8 75.47 81 88.19 85.4 81.1 75.8
23/11/2018 03:35:22 73.48 79.66 90.04 81.5 77.1 71.8 78.75 77.16 88.19 85.4 81.1 75.8
23/11/2018 03:35:23 91.57 90.52 90.52 81.7 77.2 71.9 92.43 85.31 88.19 85.5 81.1 75.9
23/11/2018 03:35:24 62.79 88.41 90.52 81.7 77.2 71.9 71.88 83.25 88.19 85.5 81.1 75.9
23/11/2018 03:35:25 61.86 84.19 90.52 81.7 77.2 71.9 72.1 79.13 88.19 85.5 81.1 75.9
23/11/2018 03:35:26 61.74 79.99 90.52 81.7 77.2 71.9 73.08 75.23 88.19 85.5 81.1 75.9
23/11/2018 03:35:27 64.66 75.85 90.52 81.7 77.2 71.9 74.83 71.99 88.19 85.5 81.1 75.9
23/11/2018 03:35:28 65.79 72.17 90.52 81.7 77.2 71.9 73.81 70.25 88.19 85.5 81.1 75.9
23/11/2018 03:35:29 61.78 69.19 90.52 81.7 77.2 71.9 71.6 68.65 88.19 85.5 81.1 75.9
23/11/2018 03:35:30 62.35 66.1 90.52 81.7 77.2 71.9 71.83 66.95 88.19 85.5 81.1 75.9
23/11/2018 03:35:31 87.59 85.39 90.52 81.7 77.3 72 90.48 82.12 88.19 85.5 81.2 75.9
23/11/2018 03:35:32 74.23 85.11 90.52 81.7 77.3 72 79.9 81.98 88.19 85.5 81.2 75.9
23/11/2018 03:35:33 63.24 81.25 90.52 81.7 77.3 72 73.19 78.51 88.19 85.5 81.2 75.9
23/11/2018 03:35:34 61.9 77.12 90.52 81.7 77.3 72 71.51 74.73 88.19 85.5 81.2 75.9
23/11/2018 03:35:35 71.86 73.56 90.52 81.7 77.3 72 75.69 71.22 88.19 85.5 81.2 75.9
23/11/2018 03:35:36 74.56 74.52 90.52 81.7 77.3 72 78.57 72.33 88.19 85.5 81.2 75.9
23/11/2018 03:35:37 72.83 74.07 90.52 81.7 77.3 72 77.26 71.92 88.19 85.5 81.2 75.9
23/11/2018 03:35:38 87.32 86.16 90.52 81.8 77.3 72 89.41 82.09 88.15 85.6 81.2 76
23/11/2018 03:35:39 67.1 85.49 90.52 81.8 77.3 72 73.38 81.34 85.49 85.6 81.2 76
23/11/2018 03:35:40 72.1 81.35 90.52 81.8 77.3 72 75.97 77.36 85.49 85.6 81.2 76
23/11/2018 03:35:41 72.13 77.88 90.52 81.8 77.3 72 75.19 74.24 85.49 85.6 81.2 76
23/11/2018 03:35:42 66.35 75.05 90.52 81.8 77.3 72 72.78 71.7 85.49 85.6 81.2 76
23/11/2018 03:35:43 70.84 72.73 90.52 81.8 77.3 72 75.17 70.1 85.49 85.6 81.2 76
23/11/2018 03:35:44 73.6 73.14 90.52 81.8 77.3 72 76.13 69.82 85.49 85.6 81.2 76
23/11/2018 03:35:45 64.55 72.31 90.52 81.8 77.3 72 73.09 69.35 85.49 85.6 81.2 76
23/11/2018 03:35:46 74.32 72.83 90.52 81.8 77.3 72 78.19 70.85 85.49 85.6 81.2 76
23/11/2018 03:35:47 71.59 73.17 90.52 81.8 77.3 72 75.78 71.16 85.49 85.6 81.2 76
23/11/2018 03:35:48 69.76 72.01 90.52 81.8 77.3 72 74.01 70.01 85.49 85.6 81.2 76
23/11/2018 03:35:49 69.77 71.13 90.52 81.8 77.3 72 73.98 68.72 85.31 85.6 81.2 76
23/11/2018 03:35:50 64.88 70.49 90.52 81.8 77.3 72 72.77 68.32 85.31 85.6 81.2 76
23/11/2018 03:35:51 69.86 70.2 90.52 81.8 77.3 72 75.32 68.93 85.31 85.6 81.2 76
23/11/2018 03:35:52 63.14 68.58 90.52 81.8 77.3 72 71.95 68.22 85.31 85.6 81.2 76
23/11/2018 03:35:53 65.79 66.58 88.41 81.8 77.3 72 72.54 66.89 83.25 85.6 81.2 76
23/11/2018 03:35:54 73.09 72.18 86.16 81.8 77.3 72 75.46 68.77 82.12 85.6 81.2 76
23/11/2018 03:35:55 73.72 74.5 86.16 81.8 77.3 72 76.12 70.41 82.12 85.6 81.2 76
23/11/2018 03:35:56 71.66 72.71 86.16 81.8 77.3 72 75.07 69.37 82.12 85.6 81.2 76
23/11/2018 03:35:57 63.76 71.94 86.16 81.8 77.3 72 72.13 68.85 82.12 85.6 81.2 76
23/11/2018 03:35:58 76.77 76.04 86.16 81.8 77.3 72 79.54 72.53 82.12 85.6 81.2 76
23/11/2018 03:35:59 70.38 75.86 86.16 81.8 77.3 72 74.09 72.37 82.12 85.6 81.2 76
23/11/2018 03:36:00 79.53 78.4 86.16 81.8 77.4 72.1 80.04 73 82.12 85.6 81.2 76
23/11/2018 03:36:01 79.24 79.57 86.16 81.8 77.4 72.1 79.78 73.81 82.09 85.6 81.2 76
23/11/2018 03:36:02 62.9 78.59 86.16 81.8 77.4 72.1 71.57 73.14 82.09 85.6 81.2 76
23/11/2018 03:36:03 64.35 74.54 86.16 81.8 77.4 72.1 71.77 69.96 82.09 85.6 81.2 76
23/11/2018 03:36:04 77.7 76.15 86.16 81.8 77.4 72.1 80.55 72.61 82.09 85.6 81.2 76
23/11/2018 03:36:05 75.22 77.85 86.16 81.8 77.4 72.1 78.26 74.12 82.09 85.6 81.2 76
23/11/2018 03:36:06 67.11 74.64 86.16 81.8 77.4 72.1 74.38 71.5 82.09 85.6 81.2 76
23/11/2018 03:36:07 63.1 71.65 86.16 81.8 77.4 72.1 71.83 69.95 82.09 85.6 81.2 76
23/11/2018 03:36:08 64.72 68.39 85.49 81.8 77.4 72.1 73.63 68.6 81.34 85.6 81.2 76
23/11/2018 03:36:09 77.39 75.78 81.35 81.8 77.4 72.1 78.38 71.14 77.36 85.6 81.2 76
23/11/2018 03:36:10 65.54 75.31 79.57 81.8 77.4 72.1 73.77 70.81 74.24 85.6 81.2 76
23/11/2018 03:36:11 71.11 72.33 79.57 81.8 77.4 72.1 73.93 68.95 74.12 85.6 81.2 76
23/11/2018 03:36:12 61.69 71.91 79.57 81.8 77.4 72.1 70.68 68.55 74.12 85.6 81.2 76
23/11/2018 03:36:13 77.16 75.59 79.57 81.8 77.4 72.1 78.64 71.17 74.12 85.6 81.2 76
23/11/2018 03:36:14 73.02 75.64 79.57 81.8 77.4 72.1 76.88 71.59 74.12 85.6 81.2 76
23/11/2018 03:36:15 76.03 75.77 79.57 81.8 77.4 72.1 79.72 72.83 74.12 85.6 81.2 76
23/11/2018 03:36:16 69.85 74.93 79.57 81.8 77.4 72.1 76.59 72.41 74.12 85.6 81.2 76
23/11/2018 03:36:17 78.67 77.92 79.57 81.8 77.4 72.1 80.3 73.6 74.12 85.6 81.3 76
23/11/2018 03:36:18 71.96 77.35 79.57 81.8 77.4 72.1 76.1 73.4 74.12 85.6 81.3 76
23/11/2018 03:36:19 66.55 74.55 79.57 81.8 77.4 72.1 72.55 71.35 74.12 85.6 81.3 76
23/11/2018 03:36:20 70.14 71.18 79.57 81.8 77.4 72.1 75.11 69.09 74.12 85.6 81.3 76
23/11/2018 03:36:21 73.18 73.78 79.57 81.8 77.4 72.1 75.57 70.19 74.12 85.6 81.3 76
23/11/2018 03:36:22 68.92 71.56 79.57 81.8 77.4 72.1 76.37 69.95 74.12 85.6 81.3 76
23/11/2018 03:36:23 69.22 70.7 79.57 81.8 77.4 72.1 75.57 70.41 74.12 85.6 81.3 76
23/11/2018 03:36:24 65.63 69.27 79.57 81.8 77.4 72.1 72.8 69.24 74.12 85.6 81.3 76
23/11/2018 03:36:25 71.12 71.12 79.57 81.8 77.4 72.1 75.84 69.68 74.12 85.6 81.3 76
23/11/2018 03:36:26 76.96 76.2 79.57 81.8 77.4 72.1 80.09 72.95 74.12 85.6 81.3 76
23/11/2018 03:36:27 70.37 74.87 79.57 81.8 77.4 72.1 76.03 72.32 74.12 85.6 81.3 76
23/11/2018 03:36:28 75.7 75.41 79.57 81.8 77.4 72.1 78.03 71.92 74.12 85.6 81.3 76
23/11/2018 03:36:29 73.12 76.23 79.57 81.8 77.4 72.1 76.16 72.63 74.12 85.6 81.3 76
23/11/2018 03:36:30 67.4 73.42 79.57 81.8 77.4 72.1 74.6 70.34 74.12 85.6 81.3 76
23/11/2018 03:36:31 62.33 70.49 78.59 81.8 77.4 72.1 71.28 68.95 74.12 85.6 81.3 76
23/11/2018 03:36:32 65.82 67.21 77.92 81.8 77.4 72.1 74.38 68.05 74.12 85.6 81.3 76
23/11/2018 03:36:33 63.36 66.47 77.92 81.8 77.4 72.1 72.66 67.99 74.12 85.6 81.3 76
23/11/2018 03:36:34 66.83 66.62 77.92 81.8 77.4 72.1 73.63 67.56 74.12 85.6 81.3 76
23/11/2018 03:36:35 68.13 67.64 77.92 81.8 77.4 72.1 77.34 70.3 73.6 85.6 81.3 76
23/11/2018 03:36:36 76.33 75.41 77.92 81.9 77.4 72.1 80.4 73.61 73.61 85.6 81.3 76
23/11/2018 03:36:37 70.92 75.39 77.92 81.9 77.4 72.1 76.2 73.59 73.61 85.6 81.3 76
23/11/2018 03:36:38 72.21 73.14 77.92 81.9 77.4 72.1 76.81 71.5 73.61 85.6 81.3 76
23/11/2018 03:36:39 72.63 73.57 77.92 81.9 77.4 72.1 77.68 71.69 73.61 85.6 81.3 76
23/11/2018 03:36:40 63.23 72.44 77.92 81.9 77.4 72.1 73.42 71.43 73.61 85.6 81.3 76
23/11/2018 03:36:41 63.06 68.92 77.92 81.9 77.4 72.1 72.71 69.04 73.61 85.6 81.3 76
23/11/2018 03:36:42 61.86 66.24 77.92 81.9 77.4 72.1 71.34 67.65 73.61 85.6 81.3 76
23/11/2018 03:36:43 61.63 64.06 77.92 81.9 77.4 72.1 71.31 66.26 73.61 85.6 81.3 76
23/11/2018 03:36:44 61.82 62.73 77.92 81.9 77.4 72.1 71.23 65.62 73.61 85.6 81.3 76
23/11/2018 03:36:45 62.15 62.25 77.92 81.9 77.4 72.1 71.62 65.4 73.61 85.6 81.3 76
23/11/2018 03:36:46 64.7 64.38 77.92 81.9 77.4 72.1 73.2 66.79 73.61 85.6 81.3 76
23/11/2018 03:36:47 69.24 68.4 77.35 81.9 77.4 72.1 75.62 68.85 73.61 85.6 81.3 76
23/11/2018 03:36:48 64.76 67.62 76.23 81.9 77.4 72.1 71.83 68.43 73.61 85.6 81.3 76
23/11/2018 03:36:49 64.66 66.61 76.23 81.9 77.4 72.1 71.43 67.04 73.61 85.6 81.3 76
23/11/2018 03:36:50 65.83 65.94 76.23 81.9 77.4 72.1 71.92 66.14 73.61 85.6 81.3 76
23/11/2018 03:36:51 69.46 68.93 76.23 81.9 77.4 72.1 74.82 68.16 73.61 85.6 81.3 76
23/11/2018 03:36:52 74.97 73.78 76.23 81.9 77.4 72.1 77.1 70.12 73.61 85.6 81.3 76
23/11/2018 03:36:53 72.75 73.77 76.23 81.9 77.4 72.1 76.31 70.61 73.61 85.6 81.3 76
23/11/2018 03:36:54 69.07 73.7 76.23 81.9 77.4 72.1 74.21 70.78 73.61 85.6 81.3 76
23/11/2018 03:36:55 61.15 70.8 76.23 81.9 77.4 72.1 69.52 68.65 73.61 85.6 81.3 76
23/11/2018 03:36:56 62.73 67.28 76.23 81.9 77.4 72.1 70.39 66.14 73.61 85.6 81.3 76
23/11/2018 03:36:57 61.05 64.99 76.23 81.9 77.4 72.1 69.37 65.02 73.61 85.6 81.3 76
23/11/2018 03:36:58 60.7 62.96 76.23 81.9 77.4 72.1 69.14 63.98 73.61 85.6 81.3 76
23/11/2018 03:36:59 65.03 64.26 75.41 81.9 77.4 72.1 70.52 64.16 73.61 85.6 81.3 76
23/11/2018 03:37:00 63.74 64.39 75.41 81.9 77.4 72.1 70.64 64.49 73.61 85.6 81.3 76
23/11/2018 03:37:01 62.14 63.63 75.41 81.9 77.4 72.1 69.7 64.09 73.61 85.6 81.3 76
23/11/2018 03:37:02 61.88 62.59 75.41 81.9 77.4 72.1 70.18 64.08 73.61 85.6 81.3 76
23/11/2018 03:37:03 63.56 63.07 75.41 81.9 77.4 72.1 70.47 64.24 73.61 85.6 81.3 76
23/11/2018 03:37:04 64.88 64.54 75.41 81.9 77.4 72.1 70.42 64.4 73.61 85.6 81.3 76
23/11/2018 03:37:05 61.28 64.14 75.41 81.9 77.4 72.1 69.4 64.06 73.61 85.6 81.3 76
23/11/2018 03:37:06 61.83 62.62 75.39 81.9 77.4 72.1 69.79 63.68 73.59 85.6 81.3 76
23/11/2018 03:37:07 64.81 64.37 73.78 81.9 77.4 72.1 71.3 64.93 71.69 85.6 81.3 76
23/11/2018 03:37:08 72.49 71.11 73.78 81.9 77.4 72.1 76.36 69.17 71.69 85.6 81.3 76
23/11/2018 03:37:09 64.28 70.08 73.78 81.9 77.4 72.1 71.25 68.41 71.43 85.6 81.3 76
23/11/2018 03:37:10 62.85 67.21 73.78 81.9 77.4 72.1 71.31 66.45 70.78 85.6 81.3 76
23/11/2018 03:37:11 63.36 65.19 73.78 81.9 77.4 72.1 70.71 65.65 70.78 85.6 81.3 76
23/11/2018 03:37:12 61.77 63.95 73.78 81.9 77.4 72.1 70.23 64.97 70.78 85.6 81.3 76
23/11/2018 03:37:13 62.91 63.04 73.78 81.9 77.4 72.1 70.24 64.34 70.78 85.6 81.3 76
23/11/2018 03:37:14 71.36 70.99 73.78 81.9 77.4 72.1 81.63 74.99 74.99 85.6 81.3 76.1
23/11/2018 03:37:15 64.48 71.07 73.78 81.9 77.4 72.1 74.4 75.05 75.05 85.6 81.3 76.1
23/11/2018 03:37:16 65.02 67.87 73.78 81.9 77.4 72.1 70.56 71.78 75.05 85.6 81.3 76.1
23/11/2018 03:37:17 65.83 66.97 73.78 81.9 77.4 72.1 71.12 68.72 75.05 85.6 81.3 76.1
23/11/2018 03:37:18 62.45 65.89 73.78 81.9 77.4 72.1 70.04 66.72 75.05 85.6 81.3 76.1
23/11/2018 03:37:19 68.66 68.23 73.78 81.9 77.4 72.1 73.45 67.01 75.05 85.6 81.3 76.1
23/11/2018 03:37:20 65.6 67.61 73.78 81.9 77.4 72.1 71.79 66.66 75.05 85.6 81.3 76.1
23/11/2018 03:37:21 71.06 70.03 73.78 81.9 77.4 72.1 75.11 68.16 75.05 85.6 81.3 76.1
23/11/2018 03:37:22 62.38 69.91 73.77 81.9 77.4 72.1 69.33 68.05 75.05 85.6 81.3 76.1
23/11/2018 03:37:23 73.72 73.18 73.7 81.9 77.4 72.1 77.33 70.41 75.05 85.6 81.3 76.1
23/11/2018 03:37:24 73.98 74.52 74.52 81.9 77.4 72.1 77.84 71.74 75.05 85.6 81.3 76.1
23/11/2018 03:37:25 70.69 73.36 74.52 81.9 77.4 72.1 74.3 70.88 75.05 85.6 81.3 76.1
23/11/2018 03:37:26 70.68 72.12 74.52 81.9 77.4 72.1 74.83 69.57 75.05 85.6 81.3 76.1
23/11/2018 03:37:27 70.13 71.21 74.52 81.9 77.4 72.1 74.22 69.01 75.05 85.6 81.3 76.1
23/11/2018 03:37:28 66.88 70.51 74.52 81.9 77.4 72.1 73.63 68.33 75.05 85.6 81.3 76.1
23/11/2018 03:37:29 67.8 69.62 74.52 81.9 77.4 72.1 74.15 68.67 75.05 85.6 81.3 76.1
23/11/2018 03:37:30 64.55 67.76 74.52 81.9 77.4 72.1 72.34 67.81 75.05 85.6 81.3 76.1
23/11/2018 03:37:31 64.14 65.94 74.52 81.9 77.4 72.1 70.31 66.72 75.05 85.6 81.3 76.1
23/11/2018 03:37:32 74.47 72.64 74.52 81.9 77.4 72.1 78.75 70.92 75.05 85.6 81.3 76.1
23/11/2018 03:37:33 73.46 73.94 74.52 81.9 77.4 72.1 77.17 71.41 75.05 85.6 81.3 76.1
23/11/2018 03:37:34 66.07 72.86 74.52 81.9 77.4 72.1 71.34 70.68 75.05 85.6 81.3 76.1
23/11/2018 03:37:35 72.81 72.61 74.52 81.9 77.4 72.1 76.73 70.1 75.05 85.6 81.3 76.1
23/11/2018 03:37:36 63.1 71.54 74.52 81.9 77.4 72.1 72.38 70.02 75.05 85.6 81.3 76.1
23/11/2018 03:37:37 62.53 68.09 74.52 81.9 77.4 72.1 69.42 67.38 75.05 85.6 81.3 76.1
23/11/2018 03:37:38 71 70.19 74.52 81.9 77.4 72.1 78.33 71.09 75.05 85.6 81.3 76.1
23/11/2018 03:37:39 62.69 69.36 74.52 81.9 77.4 72.1 69.98 70.29 75.05 85.6 81.3 76.1
23/11/2018 03:37:40 76.81 76.06 76.06 81.9 77.4 72.1 80.28 73.5 75.05 85.6 81.3 76.1
23/11/2018 03:37:41 71.56 76.02 76.06 81.9 77.4 72.1 76.84 73.59 75.05 85.6 81.3 76.1
23/11/2018 03:37:42 72.65 73.73 76.06 81.9 77.4 72.1 76.39 71.55 75.05 85.6 81.3 76.1
23/11/2018 03:37:43 72.97 73.87 76.06 81.9 77.4 72.1 75.69 70.91 75.05 85.6 81.3 76.1
23/11/2018 03:37:44 71.6 73.11 76.06 81.9 77.4 72.1 75.9 70.46 75.05 85.6 81.3 76.1
23/11/2018 03:37:45 70.27 71.68 76.06 81.9 77.4 72.1 73.83 69.47 73.59 85.6 81.3 76.1
23/11/2018 03:37:46 67.85 71.02 76.06 81.9 77.4 72.1 74.36 68.63 73.59 85.6 81.3 76.1
23/11/2018 03:37:47 66.12 69.29 76.06 81.9 77.4 72.1 72.07 68.29 73.59 85.6 81.3 76.1
23/11/2018 03:37:48 65.24 67.36 76.06 81.9 77.4 72.1 71.07 66.77 73.59 85.6 81.3 76.1
23/11/2018 03:37:49 68.83 68.9 76.06 81.9 77.4 72.1 73.29 67.3 73.59 85.6 81.3 76.1
23/11/2018 03:37:50 65.5 67.59 76.06 81.9 77.4 72.1 72.74 66.89 73.59 85.6 81.3 76.1
23/11/2018 03:37:51 68.09 67.81 76.06 81.9 77.4 72.1 75.26 68.57 73.59 85.6 81.3 76.1
23/11/2018 03:37:52 67.38 68.43 76.06 81.9 77.4 72.1 73.16 68.82 73.59 85.6 81.3 76.1
23/11/2018 03:37:53 74.83 74.09 76.06 81.8 77.4 72.2 76.12 69.68 73.59 85.6 81.3 76.1
23/11/2018 03:37:54 71.89 74.16 76.06 81.8 77.4 72.2 74.04 69.65 73.59 85.6 81.3 76.1
23/11/2018 03:37:55 76.59 76.44 76.44 81.8 77.4 72.2 78.74 72.12 73.59 85.6 81.3 76.1
23/11/2018 03:37:56 75.77 76.71 76.71 81.8 77.4 72.2 77.78 72.34 73.59 85.6 81.3 76.1
23/11/2018 03:37:57 70.1 75.78 76.71 81.8 77.4 72.2 76.3 72.11 73.59 85.6 81.3 76.1
23/11/2018 03:37:58 78.79 78.03 78.03 81.9 77.5 72.2 80.34 73.5 73.59 85.6 81.3 76.1
23/11/2018 03:37:59 77.79 79.8 79.8 81.9 77.5 72.2 78.9 74.86 74.86 85.6 81.3 76.1
23/11/2018 03:38:00 70.29 76.92 79.8 81.9 77.5 72.2 74.5 72.22 74.86 85.6 81.3 76.1
23/11/2018 03:38:01 71.59 74.36 79.8 81.9 77.5 72.2 76.97 71.11 74.86 85.6 81.3 76.1
23/11/2018 03:38:02 68.35 72.92 79.8 81.9 77.5 72.2 74.3 70.64 74.86 85.6 81.3 76.1
23/11/2018 03:38:03 68.2 70.43 79.8 81.9 77.5 72.2 73.95 69.05 74.86 85.6 81.3 76.1
23/11/2018 03:38:04 72.48 72.27 79.8 81.9 77.5 72.2 75.39 69.32 74.86 85.6 81.3 76.1
23/11/2018 03:38:05 71.09 71.87 79.8 81.9 77.5 72.2 74.74 69.13 74.86 85.6 81.3 76.1
23/11/2018 03:38:06 76.81 75.98 79.8 81.9 77.5 72.2 78.7 71.8 74.86 85.6 81.3 76.1
23/11/2018 03:38:07 69.9 75.69 79.8 81.9 77.5 72.2 72.6 71.49 74.86 85.6 81.3 76.1
23/11/2018 03:38:08 63.93 72.81 79.8 81.9 77.5 72.2 70.21 68.91 74.86 85.6 81.3 76.1
23/11/2018 03:38:09 66.72 69.54 79.8 81.9 77.5 72.2 73.02 66.92 74.86 85.6 81.3 76.1
23/11/2018 03:38:10 72.66 71.8 79.8 81.9 77.5 72.2 76.05 68.95 74.86 85.6 81.3 76.1
23/11/2018 03:38:11 65.15 71.13 79.8 81.9 77.5 72.2 72.36 68.99 74.86 85.6 81.3 76.1
23/11/2018 03:38:12 61.53 68.23 79.8 81.9 77.5 72.2 69.69 67.11 74.86 85.6 81.3 76.1
23/11/2018 03:38:13 66.98 67.12 79.8 81.9 77.5 72.2 72 66.04 74.86 85.6 81.3 76.1
23/11/2018 03:38:14 68.74 68.45 79.8 81.9 77.5 72.2 74.45 67.71 74.86 85.6 81.3 76.1
23/11/2018 03:38:15 71.13 70.93 79.8 81.9 77.5 72.2 75.05 68.68 74.86 85.6 81.3 76.1
23/11/2018 03:38:16 64.78 70.85 79.8 81.9 77.5 72.2 70.79 68.59 74.86 85.6 81.3 76.1
23/11/2018 03:38:17 69.52 69.5 79.8 81.9 77.5 72.2 73.5 67.32 74.86 85.6 81.3 76.1
23/11/2018 03:38:18 64.55 69.31 79.8 81.9 77.5 72.2 70.37 67.17 74.86 85.6 81.3 76.1
23/11/2018 03:38:19 76.37 75.44 79.8 81.9 77.5 72.2 79.18 71.84 74.86 85.6 81.3 76.1
23/11/2018 03:38:20 72.64 75.73 79.8 81.9 77.5 72.2 76.18 72.01 74.86 85.6 81.3 76.1
23/11/2018 03:38:21 63.97 73.57 79.8 81.9 77.5 72.2 70.34 70.51 74.86 85.6 81.3 76.1
23/11/2018 03:38:22 76.53 75.65 79.8 81.5 77.5 72.2 80.11 72.93 74.86 85.4 81.3 76.1
23/11/2018 03:38:23 74.7 75.32 79.8 81.5 77.5 72.2 77.16 72.18 74.86 85.4 81.3 76.1
23/11/2018 03:38:24 68.23 74.47 79.8 81.5 77.5 72.2 73.72 71.33 74.86 85.4 81.3 76.1
23/11/2018 03:38:25 80.45 79.47 79.8 81.5 77.5 72.2 82.47 75.47 75.47 85.4 81.3 76.1
23/11/2018 03:38:26 80.69 81.26 81.26 81.2 77.5 72.2 82.91 77.15 77.15 85.2 81.3 76.1
23/11/2018 03:38:27 76.68 79.84 81.26 81.2 77.5 72.2 80.53 75.93 77.15 85.2 81.3 76.1
23/11/2018 03:38:28 72.74 78.07 81.26 81.2 77.5 72.2 75.7 74.95 77.15 85.2 81.3 76.1
23/11/2018 03:38:29 75.28 75.94 81.26 81 77.5 72.2 78.42 72.64 77.15 85.1 81.4 76.1
23/11/2018 03:38:30 73.12 75.81 81.26 81 77.5 72.2 75.6 72.45 77.15 85 81.4 76.1