06/11/2018 00:58:58 84.93 85.85 88.89 86.3 86.8 85.3 86.42 81.2 87.29 88.9 89.4 87.5
06/11/2018 00:58:59 87.66 87.08 88.89 86.3 86.8 85.3 90.38 83.36 87.29 88.9 89.4 87.5
06/11/2018 00:59:00 87.39 87.36 88.89 86.3 86.8 85.3 89.87 83.82 87.29 88.9 89.4 87.5
06/11/2018 00:59:01 88.39 88.46 88.89 86.3 86.8 85.3 89.09 83.63 87.29 88.9 89.4 87.5
06/11/2018 00:59:02 87.65 88.13 88.89 86.3 86.8 85.3 89.26 83.31 87.29 88.9 89.4 87.5
06/11/2018 00:59:03 85.41 88.01 88.46 86.3 86.8 85.3 88.59 83.18 85.21 88.9 89.4 87.5
06/11/2018 00:59:04 83.42 86.63 88.46 86.3 86.8 85.3 86.99 82.74 83.92 88.9 89.4 87.5
06/11/2018 00:59:05 86.9 86.95 88.46 86.3 86.8 85.3 88.06 82.64 83.92 88.9 89.4 87.5
06/11/2018 00:59:06 85.12 85.82 88.46 86.3 86.8 85.3 88.03 82.04 83.82 88.9 89.4 87.5
06/11/2018 00:59:07 85.49 85.8 88.46 86.3 86.8 85.3 88.33 82.34 83.82 88.9 89.4 87.5
06/11/2018 00:59:08 85.31 85.86 88.46 86.3 86.8 85.3 87.53 82.13 83.82 88.9 89.4 87.5
06/11/2018 00:59:09 87.3 87.32 88.46 86.3 86.8 85.3 88.95 82.82 83.82 88.9 89.4 87.5
06/11/2018 00:59:10 87.59 88.32 88.46 86.3 86.8 85.3 89.46 83.41 83.82 88.9 89.4 87.5
06/11/2018 00:59:11 85.73 87.51 88.46 86.2 86.8 85.3 88.26 83.19 83.82 88.9 89.4 87.5
06/11/2018 00:59:12 88.48 88.21 88.46 86.2 86.8 85.3 89.45 83.3 83.82 88.9 89.4 87.5
06/11/2018 00:59:13 85.04 88.21 88.46 86.2 86.8 85.3 87.71 83.3 83.82 88.9 89.4 87.5
06/11/2018 00:59:14 87.74 87.61 88.46 86.2 86.8 85.3 90.22 83.53 83.82 88.9 89.4 87.5
06/11/2018 00:59:15 84.22 87.41 88.46 86.2 86.8 85.3 86.93 83.47 83.82 88.9 89.4 87.5
06/11/2018 00:59:16 88.75 88.48 88.48 86.3 86.9 85.3 89.45 83.3 83.82 88.9 89.5 87.5
06/11/2018 00:59:17 86.54 88.46 88.48 86.3 86.9 85.3 89.45 83.56 83.82 88.9 89.5 87.5
06/11/2018 00:59:18 85.86 87.42 88.48 86.3 86.9 85.3 88.05 83.21 83.82 88.9 89.5 87.5
06/11/2018 00:59:19 84.71 86.55 88.48 86.3 86.9 85.3 86.85 82.41 83.82 88.9 89.5 87.5
06/11/2018 00:59:20 85.56 85.94 88.48 86.3 86.9 85.3 87.77 81.94 83.82 88.9 89.5 87.5
06/11/2018 00:59:21 87.03 86.76 88.48 86.3 86.9 85.3 87.94 81.8 83.82 88.9 89.5 87.5
06/11/2018 00:59:22 84.42 86.73 88.48 86.3 86.9 85.3 86.33 81.78 83.82 88.9 89.5 87.5
06/11/2018 00:59:23 87.6 87.05 88.48 86.3 86.9 85.3 88.38 81.78 83.82 88.9 89.5 87.5
06/11/2018 00:59:24 85.72 86.86 88.48 86.3 86.9 85.3 88.59 82.45 83.82 88.9 89.5 87.5
06/11/2018 00:59:25 87.69 87.43 88.48 86.3 86.9 85.3 89.57 83.22 83.82 88.9 89.5 87.5
06/11/2018 00:59:26 102.25 101.4 101.4 86.8 87 85.3 99.98 93.03 93.03 89.1 89.5 87.6
06/11/2018 00:59:27 81.37 100.36 101.4 86.8 87 85.3 84.39 92.02 93.03 89.1 89.5 87.6
06/11/2018 00:59:28 84.34 96.2 101.4 86.8 87.1 85.3 86.63 88.06 93.03 89.1 89.5 87.6
06/11/2018 00:59:29 85.01 92.35 101.4 86.8 87.1 85.3 89.55 84.96 93.03 89.1 89.5 87.6
06/11/2018 00:59:30 84.51 89.22 101.4 86.8 87.1 85.3 86.01 83.77 93.03 89.1 89.5 87.6
06/11/2018 00:59:31 84.18 86.71 101.4 86.8 87.1 85.3 86.27 81.57 93.03 89.1 89.5 87.6
06/11/2018 00:59:32 84.99 86.41 101.4 86.9 87.1 85.3 86.59 81.49 93.03 89.1 89.5 87.6
06/11/2018 00:59:33 84.49 84.97 101.4 86.8 87.1 85.3 86.47 80.46 93.03 89.1 89.5 87.6
06/11/2018 00:59:34 87.35 86.85 101.4 86.9 87.1 85.3 86.85 80.93 93.03 89.1 89.5 87.6
06/11/2018 00:59:35 90.14 89.35 101.4 86.9 87.1 85.3 89.08 82.35 93.03 89.1 89.6 87.6
06/11/2018 00:59:36 86.18 89.73 101.4 86.9 87.1 85.3 86.59 82.64 93.03 89.1 89.6 87.6
06/11/2018 00:59:37 89.31 89.29 101.4 86.9 87.1 85.3 88.6 82.31 93.03 89.1 89.6 87.6
06/11/2018 00:59:38 87.73 88.64 101.4 86.9 87.1 85.3 88.3 82.39 93.03 89.1 89.6 87.6
06/11/2018 00:59:39 82.87 88.46 101.4 86.9 87.1 85.3 85.9 82.38 93.03 89.1 89.6 87.6
06/11/2018 00:59:40 83.19 85.72 101.4 86.9 87.1 85.3 85.44 80.81 93.03 89.1 89.6 87.6
06/11/2018 00:59:41 84.93 85.07 101.4 86.9 87.1 85.3 87.33 80.84 93.03 89.1 89.6 87.6
06/11/2018 00:59:42 85.11 85.18 101.4 86.9 87.1 85.3 87.5 81.16 93.03 89.1 89.6 87.6
06/11/2018 00:59:43 86.88 86.37 101.4 86.9 87.1 85.3 88.89 82.42 93.03 89.1 89.6 87.6
06/11/2018 00:59:44 85.74 86.39 101.4 87 87.1 85.3 87.46 82.44 93.03 89.1 89.6 87.6
06/11/2018 00:59:45 82.65 85.96 101.4 87 87.1 85.3 85.26 81.68 93.03 89.1 89.6 87.6
06/11/2018 00:59:46 85.79 85.7 101.4 87 87.1 85.3 87.76 81.42 93.03 89.1 89.6 87.6
06/11/2018 00:59:47 84.82 85.95 101.4 87 87.1 85.3 87.39 81.75 93.03 89.1 89.6 87.6
06/11/2018 00:59:48 85.13 85.41 101.4 87 87.1 85.3 86.72 81.12 93.03 89.1 89.6 87.6
06/11/2018 00:59:49 84.98 85.27 101.4 87 87.1 85.3 87.14 81.04 93.03 89.1 89.6 87.6
06/11/2018 00:59:50 84.92 85.72 101.4 87 87.1 85.3 87.64 81.68 93.03 89.1 89.6 87.6
06/11/2018 00:59:51 85.26 85.48 101.4 87 87.1 85.3 87.25 81.44 93.03 89.1 89.6 87.6
06/11/2018 00:59:52 86.86 86.72 101.4 87 87.1 85.3 88.12 81.91 93.03 89.1 89.6 87.6
06/11/2018 00:59:53 85.78 86.17 101.4 87 87.1 85.4 88.04 81.91 93.03 89.1 89.6 87.6
06/11/2018 00:59:54 84.85 86.25 101.4 87 87.1 85.4 88.01 82.39 93.03 89.1 89.6 87.6
06/11/2018 00:59:55 82.24 85.05 101.4 87 87.1 85.4 86.02 81.66 93.03 89.1 89.6 87.6
06/11/2018 00:59:56 85.13 84.84 100.36 87 87.1 85.4 88.13 81.59 92.02 89.1 89.6 87.6
06/11/2018 00:59:57 86.47 85.93 96.2 87 87.1 85.4 88.87 82.38 88.06 89.1 89.6 87.6
06/11/2018 00:59:58 85.05 85.87 92.35 87 87.1 85.4 88.61 82.73 84.96 89.1 89.6 87.6
06/11/2018 00:59:59 85.57 85.58 89.73 87 87.1 85.4 88.31 82.35 83.77 89.1 89.6 87.6
06/11/2018 01:00:00 86.23 86.11 89.73 87 87.1 85.4 88.08 82.36 82.73 89.1 89.6 87.6
06/11/2018 01:00:01 87.07 86.86 89.73 87 87.1 85.4 88.28 82.33 82.73 89.1 89.6 87.6
06/11/2018 01:00:02 81.55 86.88 89.73 87 87.1 85.4 85.05 82.12 82.73 89 89.6 87.6
06/11/2018 01:00:03 83.83 84.25 89.73 87 87.1 85.4 87.03 80.71 82.73 88.9 89.6 87.6
06/11/2018 01:00:04 82.55 84.1 89.73 87 87.1 85.4 85.42 80.72 82.73 88.9 89.6 87.6
06/11/2018 01:00:05 86.63 86.22 89.73 87 87.1 85.4 88.53 82.11 82.73 88.9 89.6 87.6
06/11/2018 01:00:06 82.83 86.18 89.29 87 87.1 85.4 86.07 82.07 82.73 88.9 89.6 87.6
06/11/2018 01:00:07 84.16 84.45 88.64 87 87.1 85.4 86.73 80.78 82.73 88.9 89.6 87.6
06/11/2018 01:00:08 86.98 86.19 88.46 87 87.1 85.4 90.35 83.3 83.3 88.9 89.6 87.6
06/11/2018 01:00:09 83.14 86.21 86.88 87 87.1 85.4 86.29 82.85 83.3 88.9 89.6 87.6
06/11/2018 01:00:10 88.06 87.91 87.91 87 87.1 85.4 88.11 82.5 83.3 88.9 89.6 87.6
06/11/2018 01:00:11 81.54 86.36 87.91 87 87.1 85.4 85.6 81.38 83.3 88.9 89.6 87.6
06/11/2018 01:00:12 83.36 84.2 87.91 87 87.1 85.4 86.76 80.81 83.3 88.9 89.6 87.6
06/11/2018 01:00:13 81.76 83.61 87.91 87 87.1 85.4 86.06 80.43 83.3 88.9 89.6 87.6
06/11/2018 01:00:14 83.96 84.05 87.91 87 87.1 85.4 87.04 80.92 83.3 88.9 89.6 87.6
06/11/2018 01:00:15 83.31 84.29 87.91 87 87.1 85.4 86.9 81.21 83.3 88.9 89.6 87.6
06/11/2018 01:00:16 84.11 84.21 87.91 87 87.1 85.4 87.44 81.46 83.3 88.9 89.6 87.6
06/11/2018 01:00:17 83.59 83.8 87.91 87 87.1 85.4 86.83 80.98 83.3 88.9 89.6 87.6
06/11/2018 01:00:18 83.04 83.78 87.91 86.9 87.1 85.4 86.42 80.92 83.3 88.9 89.6 87.6
06/11/2018 01:00:19 86.17 85.84 87.91 86.9 87.1 85.4 88.4 81.84 83.3 88.9 89.6 87.6
06/11/2018 01:00:20 83.08 85.85 87.91 86.9 87.1 85.4 86.81 81.85 83.3 88.9 89.6 87.6
06/11/2018 01:00:21 85.08 84.95 87.91 86.9 87.1 85.4 88.24 81.82 83.3 88.8 89.6 87.6
06/11/2018 01:00:22 84.58 84.78 87.91 86.9 87.1 85.4 87.26 81.55 83.3 88.8 89.5 87.6
06/11/2018 01:00:23 86.47 86.24 87.91 86.9 87.1 85.4 87.52 81.68 83.3 88.8 89.5 87.6
06/11/2018 01:00:24 89.34 89.02 89.02 86.9 87.1 85.4 90.59 84.07 84.07 88.8 89.5 87.6
06/11/2018 01:00:25 87.15 89.37 89.37 86.9 87.1 85.4 88.32 84.21 84.21 88.8 89.5 87.6
06/11/2018 01:00:26 82.5 87.46 89.37 86.9 87.1 85.4 85.41 82.57 84.21 88.8 89.5 87.6
06/11/2018 01:00:27 81.26 85.09 89.37 86.9 87.1 85.4 85.05 80.81 84.21 88.8 89.5 87.6
06/11/2018 01:00:28 84.61 84.2 89.37 86.9 87.1 85.4 86.81 80.36 84.21 88.8 89.5 87.6
06/11/2018 01:00:29 82.53 84.32 89.37 86.9 87.1 85.4 84.9 80.4 84.21 88.8 89.5 87.6
06/11/2018 01:00:30 84.16 83.82 89.37 86.9 87.1 85.4 87.03 80.34 84.21 88.8 89.5 87.6
06/11/2018 01:00:31 83.18 84.36 89.37 86.8 87.1 85.4 85.95 80.8 84.21 88.8 89.5 87.6
06/11/2018 01:00:32 84.87 84.55 89.37 86.8 87.1 85.4 87.06 80.72 84.21 88.7 89.5 87.6
06/11/2018 01:00:33 82.59 84.42 89.37 86.8 87.1 85.4 85.96 80.72 84.21 88.7 89.5 87.6
06/11/2018 01:00:34 82.65 83.49 89.37 86.7 87.1 85.4 85.12 80.22 84.21 88.6 89.5 87.6
06/11/2018 01:00:35 83.17 83.27 89.37 86.7 87.1 85.4 85.46 79.54 84.21 88.6 89.5 87.6
06/11/2018 01:00:36 87.81 86.94 89.37 86.7 87.1 85.4 88.58 81.78 84.21 88.6 89.5 87.6
06/11/2018 01:00:37 84.31 86.89 89.37 86.7 87.1 85.4 87 81.73 84.21 88.6 89.5 87.6
06/11/2018 01:00:38 86.51 86.53 89.37 86.7 87.1 85.4 89.46 82.87 84.21 88.7 89.5 87.6
06/11/2018 01:00:39 87.01 86.84 89.37 86.7 87.1 85.4 88.77 82.64 84.21 88.7 89.5 87.6
06/11/2018 01:00:40 87.15 88.02 89.37 86.8 87.1 85.4 88.85 83.5 84.21 88.7 89.5 87.6
06/11/2018 01:00:41 87.67 87.4 89.37 86.8 87.1 85.4 89.12 82.77 84.21 88.7 89.5 87.6
06/11/2018 01:00:42 88.41 88.6 89.37 86.8 87.1 85.4 89.61 83.48 84.21 88.7 89.5 87.6
06/11/2018 01:00:43 87.93 88.12 89.37 86.8 87.1 85.4 89.23 83.28 84.21 88.7 89.5 87.6
06/11/2018 01:00:44 84.83 87.9 89.37 86.8 87.1 85.4 86.35 82.95 84.21 88.7 89.5 87.6
06/11/2018 01:00:45 87.8 87.54 89.37 86.8 87.1 85.4 89.72 83.07 84.21 88.7 89.5 87.6
06/11/2018 01:00:46 87.56 88.43 89.37 86.8 87.1 85.4 89.4 83.92 84.21 88.7 89.5 87.6
06/11/2018 01:00:47 89.69 89.44 89.44 86.8 87.1 85.4 90.79 84.55 84.55 88.7 89.5 87.6
06/11/2018 01:00:48 87.74 88.78 89.44 86.8 87.1 85.4 89.92 84.02 84.55 88.7 89.5 87.6
06/11/2018 01:00:49 86.92 88.35 89.44 86.8 87.1 85.4 89.44 83.95 84.55 88.7 89.5 87.6
06/11/2018 01:00:50 87.75 87.96 89.44 86.8 87.1 85.4 90.2 84.02 84.55 88.7 89.5 87.6
06/11/2018 01:00:51 87.51 88.52 89.44 86.8 87.1 85.4 89.23 84.12 84.55 88.7 89.5 87.6
06/11/2018 01:00:52 85.52 87.36 89.44 86.8 87.1 85.4 88.56 83.26 84.55 88.7 89.5 87.6
06/11/2018 01:00:53 88.07 88.22 89.44 86.8 87.1 85.4 89.93 84.17 84.55 88.7 89.5 87.6
06/11/2018 01:00:54 84.65 87.17 89.44 86.8 87.1 85.4 86.44 83.1 84.55 88.6 89.5 87.6
06/11/2018 01:00:55 86.22 86.59 89.44 86.8 87.1 85.4 87.85 82.02 84.55 88.6 89.5 87.6
06/11/2018 01:00:56 85.02 85.87 89.44 86.7 87.1 85.4 87.22 81.57 84.55 88.6 89.5 87.6
06/11/2018 01:00:57 84.91 85.67 89.44 86.7 87.1 85.4 87.61 81.63 84.55 88.6 89.5 87.6
06/11/2018 01:00:58 86.7 86.45 89.44 86.7 87.1 85.4 87.8 81.74 84.55 88.6 89.5 87.6
06/11/2018 01:00:59 83.56 86.38 89.44 86.7 87.1 85.4 86.25 81.61 84.55 88.6 89.5 87.6
06/11/2018 01:01:00 85.24 85.35 89.44 86.7 87.1 85.4 87.21 81.04 84.55 88.6 89.5 87.6
06/11/2018 01:01:01 85.29 85.55 89.44 86.7 87.1 85.4 86.88 81.22 84.55 88.6 89.5 87.6
06/11/2018 01:01:02 86.09 86.02 89.44 86.7 87.1 85.4 87.96 81.49 84.55 88.6 89.5 87.6
06/11/2018 01:01:03 86.58 86.77 89.44 86.7 87.1 85.4 87.91 81.85 84.55 88.6 89.5 87.6
06/11/2018 01:01:04 87.65 87.65 89.44 86.8 87.1 85.4 88.8 82.55 84.55 88.6 89.5 87.6
06/11/2018 01:01:05 84.87 87.01 89.44 86.8 87.1 85.4 86.68 82.12 84.55 88.6 89.5 87.6
06/11/2018 01:01:06 88.7 87.88 89.44 86.8 87.1 85.4 89.68 82.85 84.55 88.6 89.5 87.6
06/11/2018 01:01:07 87.19 88.38 89.44 86.8 87.1 85.4 88.82 83.36 84.55 88.6 89.5 87.6
06/11/2018 01:01:08 86.87 87.8 89.44 86.8 87.1 85.4 88.77 83.09 84.55 88.6 89.5 87.6
06/11/2018 01:01:09 86.23 86.8 89.44 86.8 87.1 85.4 88.06 82.36 84.55 88.5 89.5 87.6
06/11/2018 01:01:10 86.12 86.73 89.44 86.7 87.1 85.4 88.32 82.45 84.55 88.5 89.5 87.6
06/11/2018 01:01:11 84.76 86.24 89.44 86.7 87.1 85.4 86.59 82.03 84.55 88.5 89.5 87.6
06/11/2018 01:01:12 85.47 85.67 89.44 86.7 87.1 85.4 87.15 81.22 84.55 88.5 89.5 87.7
06/11/2018 01:01:13 85.83 86.02 89.44 86.7 87 85.4 87.74 81.57 84.55 88.5 89.5 87.7
06/11/2018 01:01:14 86.19 86.45 89.44 86.7 87 85.4 87.83 81.75 84.55 88.5 89.5 87.7
06/11/2018 01:01:15 88.27 87.85 89.44 86.7 87 85.4 89.94 83.23 84.55 88.5 89.5 87.7
06/11/2018 01:01:16 88.72 88.68 89.44 86.7 87 85.4 90.51 84.17 84.55 88.5 89.5 87.7
06/11/2018 01:01:17 85.94 88.14 88.78 86.7 87 85.4 88.22 83.73 84.17 88.5 89.5 87.7
06/11/2018 01:01:18 85.22 86.69 88.68 86.7 87 85.4 87.07 82.58 84.17 88.4 89.5 87.7
06/11/2018 01:01:19 87.13 87.14 88.68 86.7 87 85.4 88.91 82.69 84.17 88.4 89.5 87.7
06/11/2018 01:01:20 86.54 86.77 88.68 86.7 87 85.4 87.99 82.2 84.17 88.4 89.5 87.7
06/11/2018 01:01:21 85.62 86.77 88.68 86.7 87 85.4 87.49 82.06 84.17 88.4 89.5 87.7
06/11/2018 01:01:22 87.46 86.99 88.68 86.7 87 85.4 89.08 82.42 84.17 88.4 89.5 87.7
06/11/2018 01:01:23 87.2 87.37 88.68 86.7 87 85.5 88.45 82.65 84.17 88.4 89.5 87.7
06/11/2018 01:01:24 85.75 87.08 88.68 86.7 87 85.4 86.78 82.23 84.17 88.4 89.5 87.7
06/11/2018 01:01:25 86.86 86.81 88.68 86.7 87 85.5 88.55 82.11 84.17 88.4 89.5 87.7
06/11/2018 01:01:26 86.19 87.12 88.68 86.7 87 85.5 87.94 82.49 84.17 88.3 89.5 87.7
06/11/2018 01:01:27 85.95 86.25 88.68 86.7 87 85.5 88.31 82.16 84.17 88.3 89.5 87.7
06/11/2018 01:01:28 85.34 86.77 88.68 86.7 87 85.5 87.63 82.49 84.17 88.3 89.5 87.7
06/11/2018 01:01:29 87.27 86.62 88.68 86.7 87 85.5 88.78 82.24 84.17 88.3 89.5 87.7
06/11/2018 01:01:30 84.31 86.59 88.68 86.7 87 85.5 86.37 82.15 84.17 88.3 89.5 87.7
06/11/2018 01:01:31 85.71 85.76 88.68 86.7 87 85.5 87.8 81.53 84.17 88.3 89.5 87.7
06/11/2018 01:01:32 86.78 87.29 88.68 86.7 87 85.5 88.69 82.91 84.17 88.3 89.5 87.7
06/11/2018 01:01:33 87 86.82 88.68 86.7 87 85.5 88.54 82.3 84.17 88.4 89.5 87.7
06/11/2018 01:01:34 84.43 86.7 88.68 86.7 87 85.5 86.69 82.22 84.17 88.4 89.5 87.7
06/11/2018 01:01:35 85.87 86.02 88.68 86.7 87 85.5 87.52 81.7 84.17 88.4 89.5 87.7
06/11/2018 01:01:36 85.43 85.94 88.68 86.7 87 85.5 86.71 81.18 84.17 88.4 89.5 87.7
06/11/2018 01:01:37 87.4 87.15 88.68 86.7 87 85.5 88.13 81.82 84.17 88.4 89.5 87.7
06/11/2018 01:01:38 86.11 86.9 88.68 86.7 87 85.5 88.04 82.03 84.17 88.4 89.5 87.7
06/11/2018 01:01:39 85.12 86.71 88.68 86.8 87 85.5 88.03 82.57 84.17 88.4 89.5 87.7
06/11/2018 01:01:40 86.85 86.74 88.68 86.8 87 85.5 88.46 82.31 84.17 88.4 89.5 87.7
06/11/2018 01:01:41 86.98 88.14 88.68 86.8 87 85.5 88.67 83.47 84.17 88.4 89.5 87.7
06/11/2018 01:01:42 86.8 86.86 88.68 86.8 87 85.5 88.72 82.48 84.17 88.4 89.5 87.7
06/11/2018 01:01:43 87.65 87.61 88.68 86.8 87 85.5 89.33 83.03 84.17 88.4 89.5 87.7
06/11/2018 01:01:44 89.26 89.09 89.09 86.8 87 85.5 90.95 84.61 84.61 88.4 89.5 87.7
06/11/2018 01:01:45 86.22 89.42 89.42 86.8 87 85.5 87.97 84.88 84.88 88.4 89.5 87.7
06/11/2018 01:01:46 88.58 88.66 89.42 86.8 87 85.5 90.27 84.11 84.88 88.5 89.5 87.7
06/11/2018 01:01:47 86.98 88.8 89.42 86.8 87 85.5 89.38 84.24 84.88 88.5 89.5 87.7
06/11/2018 01:01:48 88.3 88.84 89.42 86.8 87.1 85.5 89.31 84.04 84.88 88.5 89.5 87.7
06/11/2018 01:01:49 85.75 87.71 89.42 86.8 87.1 85.5 87.87 82.99 84.88 88.5 89.5 87.7
06/11/2018 01:01:50 88.03 88.13 89.42 86.9 87.1 85.5 90.12 83.92 84.88 88.5 89.5 87.7
06/11/2018 01:01:51 86.93 87.59 89.42 86.8 87.1 85.5 87.96 83.42 84.88 88.5 89.5 87.7
06/11/2018 01:01:52 86.44 87.61 89.42 86.9 87 85.5 87.77 82.55 84.88 88.5 89.5 87.7
06/11/2018 01:01:53 83.71 86.62 89.42 86.9 87 85.5 85.85 81.89 84.88 88.5 89.5 87.7
06/11/2018 01:01:54 82.92 84.74 89.42 86.9 87 85.5 84.9 80.48 84.88 88.5 89.5 87.7
06/11/2018 01:01:55 76.77 83.45 89.42 86.8 87 85.5 81.74 79.29 84.88 88.5 89.5 87.7
06/11/2018 01:01:56 77.63 80.59 89.42 86.8 87 85.5 81.99 77.46 84.88 88.5 89.5 87.7
06/11/2018 01:01:57 81.86 81.71 89.42 86.8 87 85.5 84.63 78.27 84.88 88.5 89.5 87.7
06/11/2018 01:01:58 81.07 82.14 89.42 86.8 87 85.5 85 79.08 84.88 88.5 89.5 87.7
06/11/2018 01:01:59 79.65 81.38 89.42 86.8 87 85.5 83.12 78.4 84.88 88.4 89.5 87.7
06/11/2018 01:02:00 81.48 81.49 89.42 86.8 87 85.5 84.14 78.04 84.88 88.4 89.4 87.7
06/11/2018 01:02:01 84.41 83.76 89.42 86.8 87 85.5 86.06 79.52 84.88 88.4 89.4 87.7
06/11/2018 01:02:02 80.66 83.34 89.42 86.8 87 85.5 83.64 79.05 84.88 88.4 89.4 87.7
06/11/2018 01:02:03 83.22 83.97 89.42 86.8 87 85.5 85.41 79.58 84.88 88.4 89.4 87.7
06/11/2018 01:02:04 80.45 82.29 89.42 86.8 87 85.5 84.45 78.95 84.88 88.4 89.4 87.7
06/11/2018 01:02:05 79.24 81.67 89.42 86.8 87 85.5 83.9 78.99 84.88 88.4 89.4 87.7
06/11/2018 01:02:06 76.66 79.67 89.42 86.8 87 85.5 81.92 77.63 84.88 88.4 89.4 87.7
06/11/2018 01:02:07 78.07 78.55 89.42 86.8 87 85.5 82.25 76.76 84.88 88.3 89.4 87.7
06/11/2018 01:02:08 77.94 78.34 89.42 86.7 87 85.5 83.02 76.83 84.88 88.3 89.4 87.7
06/11/2018 01:02:09 76.65 77.92 89.42 86.7 87 85.5 82.31 76.62 84.88 88.3 89.4 87.7
06/11/2018 01:02:10 81.81 81.28 89.42 86.7 87 85.5 85.65 79.1 84.88 88.3 89.4 87.7
06/11/2018 01:02:11 80.87 81.12 89.42 86.6 87 85.5 84.53 78.95 84.88 88.3 89.4 87.7
06/11/2018 01:02:12 85.58 85.04 89.42 86.6 87 85.5 87.3 80.88 84.88 88.3 89.4 87.7
06/11/2018 01:02:13 79.66 84.07 89.42 86.6 87 85.5 83.87 80.12 84.88 88.3 89.4 87.7
06/11/2018 01:02:14 78.59 82.09 89.42 86.6 87 85.5 82.59 78.91 84.88 88.2 89.4 87.7
06/11/2018 01:02:15 79.72 80.41 88.84 86.6 86.9 85.5 83.61 77.71 84.24 88.2 89.4 87.7
06/11/2018 01:02:16 79.47 80.35 88.84 86.5 86.9 85.5 83.5 77.87 84.24 88.2 89.4 87.7
06/11/2018 01:02:17 77.59 79.47 88.84 86.5 86.9 85.5 82.13 77.25 84.04 88.2 89.4 87.7
06/11/2018 01:02:18 80.12 79.89 88.13 86.5 86.9 85.5 84.08 77.66 83.92 88.2 89.4 87.7
06/11/2018 01:02:19 82.6 82.03 88.13 86.5 86.9 85.5 85.41 78.79 83.92 88.2 89.4 87.7
06/11/2018 01:02:20 80.47 82.22 87.61 86.5 86.9 85.5 84.42 79.1 83.42 88.1 89.4 87.7
06/11/2018 01:02:21 81.64 82.34 87.61 86.5 86.9 85.5 85.25 79.62 82.55 88.1 89.4 87.7
06/11/2018 01:02:22 78.72 80.9 86.62 86.4 86.9 85.5 82.71 78.42 81.89 88.1 89.4 87.7
06/11/2018 01:02:23 84.56 83.38 85.04 86.4 86.9 85.5 87.07 80.05 80.88 88.1 89.4 87.7
06/11/2018 01:02:24 83.48 83.77 85.04 86.4 86.9 85.5 86.08 80.29 80.88 88.1 89.4 87.7
06/11/2018 01:02:25 78.87 83.29 85.04 86.4 86.9 85.5 81.67 79.91 80.88 88.1 89.4 87.7
06/11/2018 01:02:26 83.4 82.98 85.04 86.4 86.9 85.5 85.36 78.85 80.88 88 89.4 87.7
06/11/2018 01:02:27 83.41 83.36 85.04 86.3 86.9 85.5 85.97 79.6 80.88 88 89.4 87.7
06/11/2018 01:02:28 85.27 84.95 85.04 86.3 86.9 85.5 87.63 80.98 80.98 88 89.4 87.7
06/11/2018 01:02:29 82.53 85.08 85.08 86.3 86.9 85.5 85.49 80.99 80.99 88 89.3 87.7
06/11/2018 01:02:30 83.3 83.41 85.08 86.3 86.9 85.5 85.92 79.84 80.99 88 89.3 87.7
06/11/2018 01:02:31 83.95 84.04 85.08 86.3 86.9 85.5 86.05 80.18 80.99 88 89.3 87.7
06/11/2018 01:02:32 84.41 84.39 85.08 86.3 86.9 85.5 86.18 80.09 80.99 88 89.3 87.7
06/11/2018 01:02:33 82.2 84.54 85.08 86.3 86.9 85.5 85.08 80.41 80.99 88 89.3 87.7
06/11/2018 01:02:34 85.37 84.92 85.08 86.3 86.9 85.5 87.47 80.92 80.99 88 89.3 87.7
06/11/2018 01:02:35 81.59 84.71 85.08 86.3 86.9 85.5 84.55 80.8 80.99 88 89.3 87.7
06/11/2018 01:02:36 81.62 83.31 85.08 86.3 86.9 85.5 84.27 79.66 80.99 88 89.3 87.7
06/11/2018 01:02:37 83.31 83.52 85.08 86.3 86.9 85.5 84.98 79.06 80.99 88 89.3 87.7
06/11/2018 01:02:38 83.7 84.23 85.08 86.3 86.9 85.5 84.99 79.36 80.99 88 89.3 87.7
06/11/2018 01:02:39 81.72 83.47 85.08 86.3 86.9 85.5 84.43 78.81 80.99 88 89.3 87.7
06/11/2018 01:02:40 82.08 83.07 85.08 86.3 86.9 85.5 84.68 79.33 80.99 88 89.3 87.7
06/11/2018 01:02:41 73.58 82.05 85.08 86.3 86.8 85.5 78.42 78.22 80.99 88 89.3 87.7
06/11/2018 01:02:42 75.8 78.66 85.08 86.3 86.8 85.5 80.5 75.66 80.99 88 89.3 87.7
06/11/2018 01:02:43 73.24 76.95 85.08 86.3 86.8 85.5 78.16 74.59 80.99 88 89.3 87.7
06/11/2018 01:02:44 69.37 75.05 85.08 86.3 86.8 85.5 75.31 73.12 80.99 88 89.3 87.7
06/11/2018 01:02:45 71.99 73.01 85.08 86.3 86.8 85.5 75.56 70.99 80.99 87.9 89.3 87.7
06/11/2018 01:02:46 73.95 74.1 85.08 86.2 86.8 85.5 77.46 71.17 80.99 87.9 89.3 87.7
06/11/2018 01:02:47 83.99 82.24 85.08 86.2 86.8 85.5 87.81 79.88 80.99 87.9 89.3 87.7
06/11/2018 01:02:48 79.56 81.71 85.08 86.2 86.8 85.5 82.91 79.23 80.99 87.9 89.3 87.7
06/11/2018 01:02:49 74.71 80.22 85.08 86.2 86.8 85.5 79.63 77.65 80.99 87.9 89.3 87.7
06/11/2018 01:02:50 80.87 80.55 85.08 86.2 86.8 85.5 83.84 77.51 80.99 87.9 89.3 87.7
06/11/2018 01:02:51 78.96 79.56 85.08 86.2 86.8 85.5 82.68 76.86 80.99 87.9 89.3 87.7
06/11/2018 01:02:52 80.81 80.65 85.08 86.2 86.8 85.5 84.22 77.77 80.99 87.9 89.3 87.7
06/11/2018 01:02:53 84.03 83.13 85.08 86.2 86.8 85.5 86.59 79.71 80.99 87.9 89.3 87.7
06/11/2018 01:02:54 83.02 83.99 85.08 86.2 86.8 85.5 86.08 80.17 80.99 87.9 89.3 87.7
06/11/2018 01:02:55 81.74 83.01 85.08 86.2 86.8 85.5 85.43 79.87 80.99 87.9 89.3 87.7
06/11/2018 01:02:56 82.13 82.96 85.08 86.2 86.8 85.5 84.09 79.42 80.99 87.9 89.3 87.7
06/11/2018 01:02:57 83.83 83.27 85.08 86.1 86.8 85.5 85.68 79.36 80.99 87.9 89.3 87.7
06/11/2018 01:02:58 82.82 83.3 85.08 86.1 86.8 85.5 85.56 79.62 80.99 87.8 89.3 87.7
06/11/2018 01:02:59 81.21 83.08 84.92 86.1 86.8 85.5 84.39 79.52 80.92 87.8 89.3 87.7
06/11/2018 01:03:00 82.38 83.05 84.92 86.1 86.8 85.5 85.25 79.45 80.92 87.8 89.3 87.7
06/11/2018 01:03:01 76.32 81.97 84.92 86.1 86.8 85.5 80.95 78.69 80.92 87.8 89.3 87.7
06/11/2018 01:03:02 80.73 80.68 84.92 86.1 86.8 85.5 84.19 77.73 80.92 87.8 89.3 87.7
06/11/2018 01:03:03 81.69 81.38 84.92 86.1 86.8 85.5 84.57 78.19 80.92 87.8 89.3 87.7
06/11/2018 01:03:04 80.4 81.95 84.71 86.1 86.8 85.5 83.06 78.51 80.8 87.8 89.3 87.7
06/11/2018 01:03:05 77.56 80.71 84.23 86.1 86.8 85.5 81.66 77.52 80.17 87.8 89.3 87.7
06/11/2018 01:03:06 75.97 78.51 84.23 86.1 86.8 85.5 81.38 75.9 80.17 87.8 89.3 87.7
06/11/2018 01:03:07 76.94 77.92 84.23 86 86.8 85.5 82.43 76.38 80.17 87.8 89.3 87.7
06/11/2018 01:03:08 82.7 81.05 83.99 86 86.8 85.5 85.91 78.72 80.17 87.7 89.3 87.7
06/11/2018 01:03:09 81.09 81.4 83.99 86 86.8 85.5 85.58 79.15 80.17 87.7 89.3 87.7
06/11/2018 01:03:10 81.2 81.39 83.99 86 86.8 85.5 84.73 79.09 80.17 87.7 89.3 87.7
06/11/2018 01:03:11 84.33 83.4 83.99 86 86.8 85.5 86.6 80.11 80.17 87.7 89.3 87.7
06/11/2018 01:03:12 82.01 83.39 83.99 86 86.8 85.5 86.02 80.34 80.34 87.7 89.3 87.7
06/11/2018 01:03:13 82.55 82.83 83.99 86 86.8 85.5 86.97 80.55 80.55 87.7 89.3 87.7
06/11/2018 01:03:14 82.84 82.97 83.99 86 86.8 85.5 87.02 80.85 80.85 87.7 89.3 87.7
06/11/2018 01:03:15 83 83.07 83.99 86 86.8 85.5 87.25 81.19 81.19 87.7 89.3 87.7
06/11/2018 01:03:16 84.12 84 84 85.9 86.8 85.5 87.37 81.28 81.28 87.7 89.3 87.7
06/11/2018 01:03:17 85.43 85.37 85.37 85.9 86.8 85.5 88.23 81.91 81.91 87.7 89.3 87.7
06/11/2018 01:03:18 84.23 85.01 85.37 85.9 86.8 85.5 87.3 81.79 81.91 87.7 89.3 87.7
06/11/2018 01:03:19 83.85 84.37 85.37 85.9 86.9 85.5 86.94 81.39 81.91 87.7 89.3 87.7
06/11/2018 01:03:20 81.18 83.95 85.37 85.9 86.8 85.5 85.41 80.84 81.91 87.7 89.3 87.7
06/11/2018 01:03:21 83.74 83.41 85.37 85.9 86.8 85.5 87.97 81.34 81.91 87.6 89.3 87.7
06/11/2018 01:03:22 83.68 84.43 85.37 85.9 86.8 85.5 86.46 81.66 81.91 87.6 89.3 87.7
06/11/2018 01:03:23 85.84 85.38 85.38 85.9 86.8 85.5 90.14 83.44 83.44 87.7 89.3 87.7
06/11/2018 01:03:24 86.13 86.21 86.21 85.9 86.8 85.5 88.77 83.28 83.44 87.7 89.3 87.7
06/11/2018 01:03:25 86.25 87.25 87.25 85.9 86.8 85.5 89.47 83.49 83.49 87.7 89.3 87.7
06/11/2018 01:03:26 83.2 85.8 87.25 85.9 86.8 85.5 87.28 83.08 83.49 87.7 89.3 87.7
06/11/2018 01:03:27 85.25 85.19 87.25 85.9 86.8 85.5 88.88 82.69 83.49 87.7 89.3 87.7
06/11/2018 01:03:28 84.08 85.29 87.25 85.9 86.8 85.5 89.2 83.35 83.49 87.7 89.3 87.7
06/11/2018 01:03:29 84.47 84.93 87.25 85.9 86.8 85.5 87.92 82.93 83.49 87.7 89.3 87.7
06/11/2018 01:03:30 84.43 84.5 87.25 85.9 86.8 85.5 88.48 82.3 83.49 87.7 89.3 87.7
06/11/2018 01:03:31 84.74 85.36 87.25 85.9 86.8 85.5 88.91 82.95 83.49 87.7 89.3 87.7
06/11/2018 01:03:32 81.38 84.23 87.25 85.9 86.8 85.5 85.04 82.29 83.49 87.6 89.3 87.7
06/11/2018 01:03:33 81.79 82.88 87.25 85.9 86.8 85.5 86.52 81.07 83.49 87.6 89.3 87.7
06/11/2018 01:03:34 84.09 83.61 87.25 85.9 86.8 85.5 88 81.47 83.49 87.6 89.3 87.7
06/11/2018 01:03:35 84.27 84.14 87.25 85.9 86.8 85.5 87.5 81.62 83.49 87.6 89.3 87.7
06/11/2018 01:03:36 83.25 83.94 87.25 85.9 86.8 85.5 87.68 81.54 83.49 87.6 89.3 87.7
06/11/2018 01:03:37 83.84 83.85 87.25 85.8 86.8 85.5 87.15 81.78 83.49 87.6 89.3 87.7
06/11/2018 01:03:38 81.4 83.84 87.25 85.8 86.8 85.5 86.72 81.07 83.49 87.6 89.3 87.7
06/11/2018 01:03:39 83.96 83.66 87.25 85.8 86.8 85.5 87.73 81.44 83.49 87.6 89.3 87.7
06/11/2018 01:03:40 85.02 84.99 87.25 85.8 86.8 85.5 88.17 81.94 83.49 87.6 89.3 87.7
06/11/2018 01:03:41 82.36 84.37 87.25 85.8 86.8 85.5 86.45 81.77 83.49 87.6 89.3 87.7
06/11/2018 01:03:42 81.86 83.22 87.25 85.8 86.8 85.5 86.85 80.99 83.49 87.6 89.3 87.7
06/11/2018 01:03:43 82.23 82.97 87.25 85.8 86.8 85.5 87.35 81.34 83.49 87.6 89.3 87.7
06/11/2018 01:03:44 80.23 82.15 87.25 85.8 86.8 85.5 84.2 80.94 83.49 87.6 89.3 87.7
06/11/2018 01:03:45 87.97 86.41 87.25 85.8 86.8 85.5 89.85 82.45 83.49 87.6 89.3 87.7
06/11/2018 01:03:46 83.94 86.34 87.25 85.8 86.8 85.5 87.4 82.54 83.49 87.6 89.3 87.7
06/11/2018 01:03:47 79.57 84.63 87.25 85.8 86.8 85.5 85.28 81.43 83.49 87.6 89.3 87.7
06/11/2018 01:03:48 81.42 82.28 87.25 85.8 86.8 85.5 85.98 80.35 83.49 87.6 89.3 87.7
06/11/2018 01:03:49 84.01 83.41 87.25 85.7 86.8 85.5 87.49 81.01 83.49 87.6 89.3 87.7
06/11/2018 01:03:50 86.54 86.1 87.25 85.7 86.8 85.5 90.16 83.4 83.49 87.6 89.3 87.7
06/11/2018 01:03:51 87.72 88.04 88.04 85.8 86.8 85.5 90.5 84.59 84.59 87.6 89.3 87.7
06/11/2018 01:03:52 81.55 86.59 88.04 85.7 86.8 85.5 86.23 83.64 84.59 87.6 89.3 87.7
06/11/2018 01:03:53 86.18 85.58 88.04 85.7 86.8 85.5 88.91 82.59 84.59 87.6 89.3 87.7
06/11/2018 01:03:54 91.35 90.58 90.58 85.8 86.8 85.5 92.38 85.49 85.49 87.6 89.3 87.7
06/11/2018 01:03:55 88.91 90.61 90.61 85.8 86.8 85.5 94.25 87.95 87.95 87.6 89.3 87.7
06/11/2018 01:03:56 86.5 89.72 90.61 85.8 86.8 85.5 88.44 87.46 87.95 87.6 89.3 87.7
06/11/2018 01:03:57 91.98 91.06 91.06 85.8 86.8 85.5 94.26 87.38 87.95 87.7 89.3 87.7
06/11/2018 01:03:58 87.48 91.01 91.06 85.8 86.8 85.5 90.12 87.38 87.95 87.7 89.3 87.7
06/11/2018 01:03:59 83.47 89.06 91.06 85.8 86.8 85.5 87.82 85.38 87.95 87.7 89.3 87.7
06/11/2018 01:04:00 84.13 86.36 91.06 85.8 86.8 85.5 87.39 83.36 87.95 87.7 89.3 87.7
06/11/2018 01:04:01 85.15 85.4 91.06 85.8 86.8 85.5 88.54 82.41 87.95 87.7 89.3 87.7
06/11/2018 01:04:02 85.33 85.85 91.06 85.8 86.8 85.5 88.93 82.73 87.95 87.7 89.3 87.7
06/11/2018 01:04:03 89.37 88.66 91.06 85.8 86.8 85.5 94.95 87.84 87.95 87.8 89.3 87.7
06/11/2018 01:04:04 89.48 89.27 91.06 85.8 86.8 85.5 92.96 88.47 88.47 87.8 89.3 87.7
06/11/2018 01:04:05 90.27 90.8 91.06 85.9 86.8 85.5 91.43 87.02 88.47 87.8 89.3 87.7
06/11/2018 01:04:06 85.24 89.46 91.06 85.9 86.8 85.5 87.4 85.7 88.47 87.8 89.3 87.7
06/11/2018 01:04:07 87.52 87.73 91.06 85.9 86.8 85.5 89.6 83.54 88.47 87.8 89.3 87.7
06/11/2018 01:04:08 86.58 87.96 91.06 85.9 86.8 85.5 88.68 83.62 88.47 87.8 89.3 87.7
06/11/2018 01:04:09 86.4 87.36 91.06 85.9 86.8 85.5 89.14 83.35 88.47 87.8 89.3 87.7
06/11/2018 01:04:10 83.57 86.57 91.06 85.9 86.8 85.5 86.83 82.88 88.47 87.8 89.3 87.7
06/11/2018 01:04:11 84.82 85.5 91.06 85.9 86.8 85.5 88.22 82.16 88.47 87.8 89.3 87.7
06/11/2018 01:04:12 84.59 85.14 91.06 85.8 86.8 85.5 88.57 82.35 88.47 87.8 89.3 87.7
06/11/2018 01:04:13 81.94 84.4 91.06 85.8 86.8 85.5 86.46 82.05 88.47 87.8 89.3 87.7
06/11/2018 01:04:14 83.23 83.35 91.06 85.8 86.8 85.5 86.72 81.27 88.47 87.8 89.3 87.7
06/11/2018 01:04:15 87.76 87.35 91.06 85.8 86.8 85.5 91.27 84.52 88.47 87.8 89.3 87.7
06/11/2018 01:04:16 89.34 88.77 91.06 85.8 86.8 85.5 91.7 85.66 88.47 87.8 89.3 87.7
06/11/2018 01:04:17 89.68 89.98 91.06 85.9 86.8 85.5 91.4 85.72 88.47 87.8 89.3 87.7
06/11/2018 01:04:18 85.77 88.84 91.06 85.9 86.8 85.5 88.73 84.8 88.47 87.8 89.3 87.7
06/11/2018 01:04:19 84.2 87.15 91.06 85.9 86.8 85.5 88.08 83.49 88.47 87.8 89.3 87.7
06/11/2018 01:04:20 84.01 85.73 91.06 85.8 86.8 85.5 87.43 82.58 88.47 87.8 89.3 87.7
06/11/2018 01:04:21 81.09 84.63 91.06 85.8 86.8 85.5 86.4 81.96 88.47 87.8 89.3 87.7
06/11/2018 01:04:22 86.9 86.13 91.06 85.8 86.8 85.5 89.49 82.68 88.47 87.8 89.3 87.7
06/11/2018 01:04:23 86.72 86.82 91.06 85.8 86.8 85.5 90.07 83.66 88.47 87.8 89.3 87.8
06/11/2018 01:04:24 87.8 87.74 91.06 85.8 86.8 85.5 90.28 84.16 88.47 87.9 89.3 87.8
06/11/2018 01:04:25 88.87 89 91.06 85.9 86.8 85.6 90.63 84.58 88.47 87.9 89.3 87.8
06/11/2018 01:04:26 89.66 89.18 91.06 85.2 86.8 85.6 91.99 85.44 88.47 87.7 89.3 87.8
06/11/2018 01:04:27 88.18 89.43 91.01 85.2 86.8 85.6 92.4 86.49 88.47 87.7 89.3 87.8
06/11/2018 01:04:28 82.99 88.32 90.8 85.2 86.8 85.6 87.36 85.6 88.47 87.7 89.3 87.8
06/11/2018 01:04:29 83.47 85.91 90.8 85.2 86.8 85.6 87.58 83.52 88.47 87.7 89.3 87.8
06/11/2018 01:04:30 84.12 84.38 90.8 85.2 86.8 85.6 88.36 82.24 88.47 87.7 89.3 87.8
06/11/2018 01:04:31 85.19 84.97 90.8 85.2 86.8 85.6 88.1 82.23 88.47 87.7 89.3 87.8
06/11/2018 01:04:32 84.77 85.06 90.8 85.2 86.8 85.6 88.22 82.22 88.47 87.7 89.3 87.8
06/11/2018 01:04:33 84.54 84.93 90.8 85.2 86.7 85.6 87.87 82.18 88.47 87.7 89.3 87.8
06/11/2018 01:04:34 88.11 87.53 90.8 85.2 86.7 85.6 92.53 85.55 87.02 87.7 89.3 87.8
06/11/2018 01:04:35 83.98 86.54 89.98 85.2 86.7 85.6 87.37 84.39 86.49 87.7 89.3 87.8
06/11/2018 01:04:36 84.88 85.86 89.98 85.2 86.7 85.6 88.53 83.11 86.49 87.7 89.3 87.8
06/11/2018 01:04:37 83.33 84.82 89.98 85.2 86.7 85.6 86.63 82.28 86.49 87.7 89.3 87.8
06/11/2018 01:04:38 83.22 84.13 89.98 85.1 86.7 85.6 87.03 81.53 86.49 87.7 89.3 87.8
06/11/2018 01:04:39 86.15 85.5 89.98 85.2 86.7 85.5 88.96 82.57 86.49 87.7 89.3 87.8
06/11/2018 01:04:40 87.87 87.36 89.98 85.2 86.7 85.6 90.43 83.92 86.49 87.8 89.3 87.8
06/11/2018 01:04:41 86.36 86.98 89.98 85.2 86.7 85.6 89.17 83.43 86.49 87.8 89.3 87.8
06/11/2018 01:04:42 83.22 86.66 89.98 85.2 86.7 85.6 86.5 83.25 86.49 87.8 89.3 87.8
06/11/2018 01:04:43 85.02 85.15 89.98 85.2 86.7 85.6 87.57 81.7 86.49 87.8 89.3 87.8
06/11/2018 01:04:44 87.47 87.17 89.98 85.2 86.7 85.6 89.64 83.22 86.49 87.8 89.3 87.8
06/11/2018 01:04:45 87.17 87.37 89.98 85.2 86.7 85.6 89.58 83.12 86.49 87.8 89.3 87.8
06/11/2018 01:04:46 86.07 86.82 89.98 85.2 86.7 85.6 88.62 83.08 86.49 87.8 89.3 87.8
06/11/2018 01:04:47 85.21 86.9 89.43 85.2 86.7 85.6 88.4 83.04 86.49 87.8 89.3 87.8
06/11/2018 01:04:48 81.75 85.67 89.43 85.2 86.7 85.6 86.42 82.55 86.49 87.8 89.2 87.8
06/11/2018 01:04:49 83.5 83.92 89.43 85.2 86.7 85.6 87.32 81.16 86.49 87.8 89.2 87.8
06/11/2018 01:04:50 85.69 85.52 89.43 85.2 86.7 85.6 90.11 83.5 86.49 87.8 89.2 87.8
06/11/2018 01:04:51 85.44 85.34 89.43 85.2 86.7 85.6 88.25 82.9 86.49 87.8 89.2 87.8
06/11/2018 01:04:52 84.82 85.84 89.43 85.2 86.7 85.6 87.83 82.77 86.49 87.8 89.2 87.8
06/11/2018 01:04:53 82.76 84.68 89.43 85.2 86.6 85.6 86.83 81.72 86.49 87.8 89.2 87.8
06/11/2018 01:04:54 86.46 85.75 89.43 85.2 86.6 85.6 88.35 81.93 86.49 87.8 89.2 87.8
06/11/2018 01:04:55 85.59 86.28 89.43 85.2 86.6 85.6 87.47 82.02 86.49 87.8 89.2 87.8
06/11/2018 01:04:56 82.03 85.42 89.43 85.2 86.6 85.6 86.46 81.43 86.49 87.8 89.2 87.8
06/11/2018 01:04:57 83.62 83.91 88.32 85.2 86.6 85.6 87.19 80.95 85.6 87.8 89.2 87.8
06/11/2018 01:04:58 84.41 84.28 87.53 85.2 86.6 85.6 87.98 81.68 85.55 87.8 89.2 87.8
06/11/2018 01:04:59 91.55 90.12 90.12 85.2 86.6 85.6 93.45 85.92 85.92 87.8 89.2 87.8
06/11/2018 01:05:00 86.09 89.69 90.12 85.2 86.6 85.6 89.19 85.69 85.92 87.8 89.2 87.8
06/11/2018 01:05:01 82.11 87.65 90.12 85.2 86.6 85.6 87.12 84.06 85.92 87.8 89.2 87.8
06/11/2018 01:05:02 84.54 85.13 90.12 85.2 86.6 85.6 87.27 82.46 85.92 87.8 89.2 87.8
06/11/2018 01:05:03 83.6 85.14 90.12 85.2 86.6 85.6 88.04 82.05 85.92 87.8 89.2 87.8
06/11/2018 01:05:04 83.75 84.06 90.12 85.2 86.6 85.6 87.16 81.82 85.92 87.8 89.2 87.8
06/11/2018 01:05:05 84.2 84.32 90.12 85.2 86.6 85.6 87.81 81.67 85.92 87.8 89.2 87.8
06/11/2018 01:05:06 83.74 84.12 90.12 85.2 86.6 85.6 88.8 82.69 85.92 87.8 89.2 87.8
06/11/2018 01:05:07 83.15 84.13 90.12 85.2 86.6 85.6 86.58 82.7 85.92 87.8 89.2 87.8
06/11/2018 01:05:08 85.22 84.97 90.12 85.2 86.6 85.6 89.26 82.79 85.92 87.8 89.2 87.8
06/11/2018 01:05:09 85.22 85.26 90.12 85.2 86.6 85.6 88.74 82.74 85.92 87.8 89.2 87.8
06/11/2018 01:05:10 82.84 85.09 90.12 85.2 86.6 85.6 86.76 82.57 85.92 87.8 89.2 87.8
06/11/2018 01:05:11 81.06 83.81 90.12 85.2 86.6 85.6 85.02 81.62 85.92 87.8 89.2 87.8
06/11/2018 01:05:12 80.56 82.26 90.12 85.2 86.6 85.6 84.87 80.03 85.92 87.8 89.2 87.8
06/11/2018 01:05:13 80.92 81.41 90.12 85.2 86.6 85.5 86.43 80.1 85.92 87.8 89.2 87.8
06/11/2018 01:05:14 84 83.44 90.12 85.2 86.6 85.5 87.8 81.34 85.92 87.8 89.2 87.8
06/11/2018 01:05:15 85.07 84.88 90.12 85.2 86.5 85.5 88.3 81.92 85.92 87.8 89.2 87.8
06/11/2018 01:05:16 80.81 84.31 90.12 85.2 86.5 85.5 86.2 81.73 85.92 87.8 89.2 87.8
06/11/2018 01:05:17 82.38 83.05 90.12 85.2 86.5 85.5 87.96 81.68 85.92 87.8 89.2 87.8
06/11/2018 01:05:18 78.94 82.17 90.12 85.2 86.5 85.5 85.55 81.17 85.92 87.8 89.2 87.8
06/11/2018 01:05:19 80.7 81.2 90.12 85.1 86.5 85.5 85.43 80.33 85.92 87.8 89.2 87.8
06/11/2018 01:05:20 84.64 83.77 90.12 85.2 86.5 85.5 87.69 80.95 85.92 87.8 89.1 87.8
06/11/2018 01:05:21 82.74 84.07 90.12 85.1 86.5 85.5 86.47 81.19 85.92 87.8 89.1 87.8
06/11/2018 01:05:22 80.98 82.95 90.12 85.1 86.5 85.5 85.31 80.41 85.92 87.8 89.1 87.8
06/11/2018 01:05:23 83.95 83.84 90.12 85.1 86.5 85.5 86.4 80.52 85.92 87.8 89.1 87.8
06/11/2018 01:05:24 79.92 83.14 90.12 85.1 86.5 85.5 85.4 80.6 85.92 87.8 89.1 87.8
06/11/2018 01:05:25 80.1 81.25 90.12 85.1 86.5 85.5 85.34 79.73 85.92 87.8 89.1 87.8
06/11/2018 01:05:26 80.51 81.04 90.12 85.1 86.5 85.5 85.72 79.57 85.92 87.8 89.1 87.8
06/11/2018 01:05:27 77.11 80.21 90.12 85.1 86.5 85.5 84.15 79.23 85.92 87.8 89.1 87.8
06/11/2018 01:05:28 82.93 82.04 90.12 85.1 86.5 85.5 86.87 80.1 85.92 87.8 89.1 87.8
06/11/2018 01:05:29 90.9 89.79 89.79 85.1 86.5 85.6 91.62 84.55 85.69 87.8 89.1 87.8
06/11/2018 01:05:30 86.47 89.93 89.93 85.1 86.5 85.6 88.8 84.62 84.62 87.8 89.1 87.8
06/11/2018 01:05:31 86.19 87.95 89.93 85.1 86.5 85.6 88.1 83.46 84.62 87.8 89.1 87.8
06/11/2018 01:05:32 87.63 88.13 89.93 85.1 86.5 85.6 89.27 83.35 84.62 87.8 89.1 87.8
06/11/2018 01:05:33 85.08 87.1 89.93 85.1 86.5 85.6 88.08 82.72 84.62 87.9 89.1 87.8
06/11/2018 01:05:34 82.42 85.97 89.93 85.1 86.5 85.6 87.18 82.2 84.62 87.9 89.1 87.8
06/11/2018 01:05:35 83 84.12 89.93 85.1 86.4 85.6 86.76 81.46 84.62 87.9 89 87.8
06/11/2018 01:05:36 86.73 86.05 89.93 85.1 86.4 85.6 90.2 83.4 84.62 87.9 89.1 87.8
06/11/2018 01:05:37 86.59 86.65 89.93 85.1 86.4 85.6 89.18 83.64 84.62 87.9 89.1 87.8
06/11/2018 01:05:38 86.36 86.39 89.93 85.1 86.4 85.6 89 83.15 84.62 87.9 89 87.8
06/11/2018 01:05:39 87.23 87.23 89.93 85.2 86.4 85.6 89.23 83.2 84.62 87.9 89.1 87.8
06/11/2018 01:05:40 90.52 90.38 90.38 85.2 86.4 85.6 91.11 84.96 84.96 87.9 89.1 87.8
06/11/2018 01:05:41 84.35 89.03 90.38 85.2 86.4 85.6 86.89 83.98 84.96 87.9 89.1 87.8
06/11/2018 01:05:42 88.26 88.01 90.38 85.2 86.4 85.6 90.24 83.53 84.96 87.9 89.1 87.8
06/11/2018 01:05:43 86.92 88.49 90.38 85.2 86.4 85.6 89.19 84 84.96 87.9 89 87.8
06/11/2018 01:05:44 86.55 87.53 90.38 85.2 86.4 85.6 89.22 83.31 84.96 87.9 89 87.8
06/11/2018 01:05:45 87.51 87.28 90.38 85.2 86.4 85.6 90.01 83.58 84.96 87.9 89 87.8
06/11/2018 01:05:46 84.34 87.29 90.38 85.1 86.4 85.6 87.88 83.69 84.96 87.9 89 87.8
06/11/2018 01:05:47 86.9 86.82 90.38 85.1 86.4 85.6 90.5 84.1 84.96 87.9 89 87.8
06/11/2018 01:05:48 81.68 86.78 90.38 85.1 86.4 85.6 86.39 84.04 84.96 87.9 89 87.8
06/11/2018 01:05:49 81.3 84.32 90.38 85.1 86.4 85.6 85.86 82.07 84.96 87.9 89 87.8
06/11/2018 01:05:50 81.8 82.54 90.38 85.1 86.4 85.6 86.36 80.86 84.96 87.8 89 87.8
06/11/2018 01:05:51 81.92 82.22 90.38 85.1 86.4 85.6 86.05 80.34 84.96 87.8 89 87.8
06/11/2018 01:05:52 80.6 82.16 90.38 85 86.4 85.6 85.89 80.32 84.96 87.8 89 87.8
06/11/2018 01:05:53 82.68 82.37 90.38 85 86.4 85.6 86.83 80.5 84.96 87.8 89 87.8
06/11/2018 01:05:54 83.57 83.33 90.38 85 86.4 85.6 87.68 81.2 84.96 87.8 89 87.8
06/11/2018 01:05:55 83.79 83.83 90.38 85 86.4 85.6 87.84 81.58 84.96 87.8 89 87.8
06/11/2018 01:05:56 83.96 84.27 90.38 85 86.3 85.6 87.77 81.78 84.96 87.8 89 87.8
06/11/2018 01:05:57 82.85 83.79 90.38 85 86.3 85.6 87.24 81.78 84.96 87.8 89 87.8
06/11/2018 01:05:58 84.05 83.88 90.38 85 86.3 85.6 87.57 81.49 84.96 87.8 88.9 87.8
06/11/2018 01:05:59 85.05 84.7 90.38 85 86.3 85.6 88.09 81.76 84.96 87.8 88.9 87.8
06/11/2018 01:06:00 83.41 84.99 90.38 85 86.3 85.6 86.98 81.76 84.96 87.8 88.9 87.8
06/11/2018 01:06:01 83.53 83.69 90.38 85 86.3 85.6 87.08 81.09 84.96 87.8 88.9 87.8
06/11/2018 01:06:02 84.15 84.43 90.38 85 86.3 85.6 87.6 81.71 84.96 87.8 88.9 87.8
06/11/2018 01:06:03 82.27 83.78 90.38 85 86.3 85.6 87.22 81.26 84.96 87.8 88.9 87.8
06/11/2018 01:06:04 82.53 83.43 90.38 84.9 86.3 85.6 86.45 81.33 84.96 87.8 88.9 87.8
06/11/2018 01:06:05 83.67 83.67 90.38 84.9 86.3 85.6 88.18 81.62 84.96 87.8 88.9 87.8
06/11/2018 01:06:06 82.15 83.18 90.38 84.9 86.3 85.6 86.45 81.49 84.96 87.8 88.9 87.8
06/11/2018 01:06:07 83.7 83.46 90.38 84.9 86.3 85.6 87.27 81.12 84.96 87.8 88.9 87.8
06/11/2018 01:06:08 87.09 86.21 90.38 84.9 86.3 85.6 89.24 82.51 84.96 87.8 88.9 87.8
06/11/2018 01:06:09 85.79 86.31 90.38 84.9 86.3 85.6 88.87 82.65 84.96 87.8 88.9 87.8
06/11/2018 01:06:10 85.59 86.01 89.03 84.9 86.3 85.6 88.39 82.73 84.1 87.8 88.9 87.8
06/11/2018 01:06:11 83.06 85.67 88.49 84.9 86.3 85.6 86.92 82.4 84.1 87.8 88.9 87.8
06/11/2018 01:06:12 83.56 84.13 88.49 84.9 86.3 85.6 86.55 81.2 84.1 87.8 88.9 87.8
06/11/2018 01:06:13 84.67 84.81 87.53 84.9 86.3 85.6 87.69 81.41 84.1 87.8 88.9 87.8
06/11/2018 01:06:14 87.58 86.93 87.29 84.9 86.3 85.6 88.96 82.4 84.1 87.8 88.9 87.8
06/11/2018 01:06:15 85.08 86.79 87.29 84.9 86.3 85.6 88.25 82.57 84.1 87.8 88.9 87.8
06/11/2018 01:06:16 85.09 86 86.93 84.9 86.3 85.6 88.01 82.09 84.1 87.8 88.9 87.8
06/11/2018 01:06:17 84.84 85.35 86.93 84.9 86.3 85.6 87.1 81.9 84.04 87.8 88.9 87.8
06/11/2018 01:06:18 86.25 86.34 86.93 84.9 86.3 85.6 88.56 82.26 82.73 87.8 88.9 87.8
06/11/2018 01:06:19 85.26 86.3 86.93 84.8 86.2 85.6 87.97 82.62 82.73 87.8 88.9 87.8
06/11/2018 01:06:20 84.46 85.16 86.93 84.8 86.2 85.6 87.6 81.63 82.73 87.8 88.9 87.8
06/11/2018 01:06:21 84.58 84.9 86.93 84.8 86.2 85.6 87.22 81.48 82.73 87.8 88.9 87.8
06/11/2018 01:06:22 83.67 84.71 86.93 84.8 86.2 85.6 86.66 81.38 82.73 87.8 88.9 87.8
06/11/2018 01:06:23 83.81 84.14 86.93 84.8 86.2 85.6 87.42 81.26 82.73 87.8 88.9 87.8
06/11/2018 01:06:24 83.57 84.11 86.93 84.8 86.2 85.6 88.15 81.74 82.73 87.8 88.9 87.8
06/11/2018 01:06:25 82.96 83.86 86.93 84.8 86.2 85.6 86.8 81.68 82.73 87.8 88.9 87.8
06/11/2018 01:06:26 84.81 84.8 86.93 84.8 86.2 85.6 88.07 81.89 82.73 87.8 88.9 87.8
06/11/2018 01:06:27 84.98 85.26 86.93 84.8 86.2 85.6 87.32 82.01 82.73 87.8 88.9 87.8
06/11/2018 01:06:28 84.07 84.46 86.93 84.8 86.2 85.6 87.27 81.24 82.73 87.8 88.9 87.8
06/11/2018 01:06:29 88.23 87.57 87.57 84.8 86.2 85.6 89.73 83.24 83.24 87.8 88.9 87.8
06/11/2018 01:06:30 85.48 87.2 87.57 84.8 86.2 85.6 88.05 82.96 83.24 87.8 88.9 87.8
06/11/2018 01:06:31 83.3 85.93 87.57 84.8 86.2 85.6 87 82.12 83.24 87.8 88.9 87.8
06/11/2018 01:06:32 84.49 84.83 87.57 84.8 86.2 85.6 87.31 81.55 83.24 87.8 88.9 87.8
06/11/2018 01:06:33 84.42 85.03 87.57 84.8 86.2 85.6 87.1 81.14 83.24 87.8 88.9 87.8
06/11/2018 01:06:34 84.23 84.57 87.57 84.8 86.2 85.6 87.36 81.47 83.24 87.8 88.9 87.8
06/11/2018 01:06:35 83.44 84.19 87.57 84.7 86.2 85.6 86.55 81.06 83.24 87.8 88.9 87.8
06/11/2018 01:06:36 83.3 83.85 87.57 84.7 86.2 85.6 87.96 81.63 83.24 87.8 88.9 87.8
06/11/2018 01:06:37 85.85 85.39 87.57 84.7 86.2 85.6 88.53 82.08 83.24 87.8 88.9 87.8
06/11/2018 01:06:38 85.51 85.96 87.57 84.7 86.2 85.6 88.41 82.4 83.24 87.8 88.9 87.8
06/11/2018 01:06:39 84.01 85.36 87.57 84.7 86.2 85.6 86.93 82.18 83.24 87.8 88.9 87.8
06/11/2018 01:06:40 86.37 85.98 87.57 84.7 86.2 85.6 88.93 82.35 83.24 87.8 88.9 87.8
06/11/2018 01:06:41 84 86.18 87.57 84.7 86.2 85.6 87.71 82.54 83.24 87.8 88.9 87.8
06/11/2018 01:06:42 87.9 86.97 87.57 84.7 86.3 85.6 90.27 83.44 83.44 87.8 88.9 87.8
06/11/2018 01:06:43 86.36 87.35 87.57 84.7 86.3 85.6 88.96 83.79 83.79 87.8 88.9 87.8
06/11/2018 01:06:44 83.05 86.36 87.57 84.7 86.3 85.6 87.08 82.73 83.79 87.8 88.9 87.8
06/11/2018 01:06:45 86.9 86.4 87.57 84.7 86.3 85.6 89.05 82.59 83.79 87.8 88.9 87.8
06/11/2018 01:06:46 85.91 86.43 87.57 84.7 86.3 85.6 88.72 82.77 83.79 87.8 88.9 87.8
06/11/2018 01:06:47 84.91 85.87 87.57 84.7 86.3 85.6 87.91 82.55 83.79 87.7 88.9 87.8
06/11/2018 01:06:48 86.76 86.31 87.57 84.6 86.3 85.6 89.06 82.72 83.79 87.7 88.9 87.8
06/11/2018 01:06:49 83.92 86.25 87.57 84.6 86.3 85.6 87.52 82.46 83.79 87.7 88.9 87.8
06/11/2018 01:06:50 84.72 85.08 87.57 84.6 86.3 85.6 87.79 81.99 83.79 87.7 88.9 87.8
06/11/2018 01:06:51 87.72 87.19 87.57 84.6 86.3 85.6 90.17 83.41 83.79 87.7 89 87.8
06/11/2018 01:06:52 86.61 87.6 87.6 84.6 86.3 85.6 89.3 83.82 83.82 87.7 89 87.9
06/11/2018 01:06:53 84.79 86.5 87.6 84.6 86.3 85.6 87.55 82.87 83.82 87.8 89 87.9
06/11/2018 01:06:54 88.83 88.11 88.11 84.7 86.3 85.6 91.24 84.43 84.43 87.8 89 87.9
06/11/2018 01:06:55 85.96 88.13 88.13 84.7 86.3 85.6 88.91 84.44 84.44 87.8 89 87.9
06/11/2018 01:06:56 87.01 87.3 88.13 84.7 86.3 85.6 89.2 83.54 84.44 87.8 89 87.9
06/11/2018 01:06:57 87.22 87.57 88.13 84.7 86.3 85.6 89.56 83.51 84.44 87.8 89 87.9
06/11/2018 01:06:58 86.62 87.07 88.13 84.7 86.3 85.6 89.86 83.66 84.44 87.8 89 87.9
06/11/2018 01:06:59 84.39 86.82 88.13 84.7 86.3 85.6 87.19 83.51 84.44 87.8 89 87.9
06/11/2018 01:07:00 90.06 89.03 89.03 84.8 86.3 85.6 90.85 84.1 84.44 87.9 89 87.9
06/11/2018 01:07:01 86.24 88.34 89.03 84.8 86.3 85.6 89.37 83.7 84.44 87.9 89 87.9
06/11/2018 01:07:02 84.31 87.27 89.03 84.8 86.3 85.6 87.92 83.51 84.44 87.9 89 87.9
06/11/2018 01:07:03 85.73 86.09 89.03 84.8 86.3 85.6 88.94 82.74 84.44 87.9 89 87.9
06/11/2018 01:07:04 83.38 86.1 89.03 84.8 86.3 85.6 85.82 82.68 84.44 87.9 89 87.9
06/11/2018 01:07:05 80.95 83.73 89.03 84.8 86.3 85.6 85.17 80.58 84.44 87.9 89 87.9
06/11/2018 01:07:06 79.5 82.09 89.03 84.8 86.3 85.6 84.85 79.91 84.44 87.9 89 87.9
06/11/2018 01:07:07 76.69 80.5 89.03 84.8 86.3 85.6 79.32 78.76 84.44 87.9 89 87.9
06/11/2018 01:07:08 77.1 78.58 89.03 84.8 86.3 85.6 81.09 76.16 84.44 87.9 89 87.9
06/11/2018 01:07:09 77.38 78.16 89.03 84.8 86.3 85.6 81.16 76.22 84.44 87.9 89 87.9
06/11/2018 01:07:10 78.71 78.43 89.03 84.8 86.3 85.6 82.57 76.21 84.44 87.9 89 87.9
06/11/2018 01:07:11 75.55 78.56 89.03 84.8 86.3 85.6 79.73 75.94 84.44 87.9 89 87.9
06/11/2018 01:07:12 77.53 77.32 89.03 84.8 86.3 85.6 80.74 74.61 84.44 87.9 89 87.9
06/11/2018 01:07:13 75.61 77.11 89.03 84.8 86.3 85.6 78.57 74.43 84.44 87.9 89 87.9
06/11/2018 01:07:14 74.03 76.17 89.03 84.8 86.3 85.6 77.04 73.16 84.44 87.9 89 87.9
06/11/2018 01:07:15 69.91 74.75 89.03 84.8 86.3 85.6 75.48 71.66 84.44 87.9 89 87.9
06/11/2018 01:07:16 72.21 72.51 89.03 84.8 86.3 85.6 76.8 70.77 84.44 87.9 89 87.9
06/11/2018 01:07:17 72.5 73.14 89.03 84.8 86.3 85.6 77.74 71.52 84.44 87.9 89 87.9
06/11/2018 01:07:18 75.28 75.25 89.03 84.8 86.3 85.6 77.48 71.5 84.44 87.9 89 87.9
06/11/2018 01:07:19 74.62 75.86 89.03 84.8 86.3 85.6 78.66 72.28 84.44 87.9 89 87.9
06/11/2018 01:07:20 74.85 75.43 89.03 84.8 86.3 85.6 79.16 72.89 84.44 87.9 89 87.9
06/11/2018 01:07:21 79.69 78.46 89.03 84.8 86.3 85.6 82.26 75.06 84.44 87.8 89 87.9
06/11/2018 01:07:22 79.3 79.88 89.03 84.8 86.3 85.6 84.36 77.73 84.44 87.8 89 87.9
06/11/2018 01:07:23 77.22 78.48 89.03 84.8 86.3 85.6 82.89 76.99 84.44 87.8 89 87.9
06/11/2018 01:07:24 76.5 77.87 89.03 84.7 86.3 85.6 82.14 77.18 84.44 87.8 89 87.9
06/11/2018 01:07:25 75.06 76.92 89.03 84.7 86.3 85.6 80.26 76.16 84.1 87.8 89 87.9
06/11/2018 01:07:26 70.09 75.8 89.03 84.7 86.3 85.6 75.81 74.96 84.1 87.8 89 87.9
06/11/2018 01:07:27 70.29 73.11 89.03 84.7 86.3 85.6 75.79 72.36 84.1 87.8 89 87.9
06/11/2018 01:07:28 69.93 71.43 89.03 84.7 86.3 85.6 74.97 70.66 84.1 87.8 89 87.9
06/11/2018 01:07:29 72.83 72.67 89.03 84.7 86.3 85.6 79.38 72.46 84.1 87.8 89 87.9
06/11/2018 01:07:30 79.64 78.4 88.34 84.7 86.3 85.6 86.07 78.85 83.7 87.8 89 87.9
06/11/2018 01:07:31 75.28 77.96 87.27 84.7 86.3 85.6 79.34 77.86 83.51 87.8 89 87.9
06/11/2018 01:07:32 77.95 77.61 86.1 84.7 86.3 85.6 81.07 75.38 82.74 87.8 89 87.9
06/11/2018 01:07:33 76.12 77.49 86.1 84.7 86.3 85.6 79.3 75.04 82.68 87.8 89 87.9
06/11/2018 01:07:34 77.85 77.83 83.73 84.7 86.3 85.6 84.34 77.34 80.58 87.8 89 87.9
06/11/2018 01:07:35 73.77 77.58 82.09 84.6 86.3 85.6 81.21 77.36 79.91 87.8 89 87.9
06/11/2018 01:07:36 79.05 78.54 80.5 84.6 86.3 85.6 85.44 78.7 78.85 87.8 89 87.9
06/11/2018 01:07:37 78.28 78.78 79.88 84.6 86.3 85.6 85.22 79.38 79.38 87.8 89 87.9
06/11/2018 01:07:38 70.69 78 79.88 84.6 86.3 85.6 80.82 78.61 79.38 87.8 89 87.9
06/11/2018 01:07:39 72.91 74.92 79.88 84.6 86.3 85.6 81.67 76.76 79.38 87.8 89 87.9
06/11/2018 01:07:40 72.85 73.78 79.88 84.6 86.3 85.6 79.33 75.7 79.38 87.8 89 87.9
06/11/2018 01:07:41 70.28 73.49 79.88 84.6 86.3 85.6 79.05 74.42 79.38 87.8 89 87.9
06/11/2018 01:07:42 76.16 75.45 79.88 84.6 86.3 85.6 82.68 76.11 79.38 87.8 89 87.9
06/11/2018 01:07:43 79.41 78.23 79.88 84.6 86.3 85.6 84.07 77.39 79.38 87.8 89 87.9
06/11/2018 01:07:44 74.28 77.87 79.88 84.6 86.3 85.6 81.5 77.03 79.38 87.8 89 87.9
06/11/2018 01:07:45 74 76.73 79.88 84.6 86.3 85.6 80.96 76.7 79.38 87.8 89 87.9
06/11/2018 01:07:46 73.54 74.99 79.88 84.6 86.3 85.6 80.77 75.59 79.38 87.8 89 87.9
06/11/2018 01:07:47 72.69 73.64 79.88 84.6 86.3 85.6 80.09 74.56 79.38 87.8 89 87.9
06/11/2018 01:07:48 74.48 74.34 79.88 84.6 86.3 85.6 80.81 74.63 79.38 87.8 89 87.9
06/11/2018 01:07:49 69.87 73.72 79.88 84.6 86.3 85.6 80.58 74.55 79.38 87.8 89 87.9
06/11/2018 01:07:50 73.69 73.56 79.88 84.6 86.3 85.6 80.85 74.84 79.38 87.8 89 87.9
06/11/2018 01:07:51 72.14 73.68 79.88 84.6 86.3 85.6 78.47 74.81 79.38 87.8 89 87.9
06/11/2018 01:07:52 80.58 79.14 79.14 84.6 86.3 85.6 83.57 76.47 79.38 87.8 89 87.9
06/11/2018 01:07:53 79.3 79.95 79.95 84.6 86.3 85.6 82.06 76.81 79.38 87.7 89 87.8
06/11/2018 01:07:54 80.69 80.31 80.31 84.6 86.3 85.6 83.02 76.63 79.38 87.7 89 87.8
06/11/2018 01:07:55 77.59 79.98 80.31 84.6 86.3 85.6 80.27 76.57 79.38 87.7 89 87.8
06/11/2018 01:07:56 79.5 79.32 80.31 84.6 86.3 85.6 80.63 75.04 79.38 87.7 89 87.8
06/11/2018 01:07:57 83.29 82.28 82.28 84.6 86.3 85.6 86.6 79.24 79.38 87.7 89 87.8
06/11/2018 01:07:58 82.99 82.91 82.91 84.6 86.3 85.6 85.63 79.67 79.67 87.7 89 87.8
06/11/2018 01:07:59 83.92 83.64 83.64 84.6 86.3 85.6 85.89 79.7 79.7 87.7 88.9 87.8
06/11/2018 01:08:00 80.14 83.84 83.84 84.6 86.3 85.6 83.43 79.89 79.89 87.7 88.9 87.8
06/11/2018 01:08:01 79.24 81.68 83.84 84.6 86.3 85.6 83.91 78.29 79.89 87.7 88.9 87.8
06/11/2018 01:08:02 82.79 82.4 83.84 84.6 86.3 85.6 84.64 78.59 79.89 87.7 88.9 87.8
06/11/2018 01:08:03 82.45 82.44 83.84 84.6 86.3 85.6 85.66 79.12 79.89 87.7 88.9 87.8
06/11/2018 01:08:04 84.71 84.17 84.17 84.6 86.3 85.6 86.76 80.17 80.17 87.7 88.9 87.8
06/11/2018 01:08:05 83.06 84.56 84.56 84.6 86.3 85.6 85.8 80.8 80.8 87.8 88.9 87.8
06/11/2018 01:08:06 82.83 83.21 84.56 84.6 86.3 85.6 85.12 79.49 80.8 87.8 88.9 87.8
06/11/2018 01:08:07 82.63 83.52 84.56 84.6 86.3 85.6 86.07 79.86 80.8 87.8 88.9 87.8
06/11/2018 01:08:08 82.73 82.8 84.56 84.6 86.2 85.6 85.56 79.74 80.8 87.8 88.9 87.8
06/11/2018 01:08:09 85.6 84.76 84.76 84.6 86.2 85.6 88.92 81.76 81.76 87.8 88.9 87.8
06/11/2018 01:08:10 81.04 84.84 84.84 84.6 86.2 85.6 84.25 81.82 81.82 87.8 88.9 87.8
06/11/2018 01:08:11 75.86 82.61 84.84 84.6 86.2 85.6 79.6 79.63 81.82 87.8 88.9 87.8
06/11/2018 01:08:12 85.36 83.92 84.84 84.6 86.2 85.6 87.05 79.79 81.82 87.8 88.9 87.8
06/11/2018 01:08:13 86.44 85.64 85.64 84.6 86.2 85.6 88.15 81.18 81.82 87.8 88.9 87.9
06/11/2018 01:08:14 86.57 86.27 86.27 84.6 86.2 85.6 88.75 82.14 82.14 87.8 88.9 87.9
06/11/2018 01:08:15 89.34 88.29 88.29 84.7 86.2 85.6 90.38 83.46 83.46 87.8 88.9 87.9
06/11/2018 01:08:16 85.57 88.55 88.55 84.7 86.2 85.6 86.71 83.57 83.57 87.8 88.9 87.9
06/11/2018 01:08:17 83.78 86.63 88.55 84.7 86.2 85.6 85.79 81.8 83.57 87.8 88.9 87.9
06/11/2018 01:08:18 88.19 87.49 88.55 84.7 86.2 85.6 88.67 82.08 83.57 87.8 88.9 87.9
06/11/2018 01:08:19 86.42 87.43 88.55 84.7 86.2 85.6 89.45 83.05 83.57 87.8 88.9 87.9
06/11/2018 01:08:20 87.88 87.94 88.55 84.7 86.2 85.6 89.6 83.57 83.57 87.8 88.9 87.9
06/11/2018 01:08:21 82.77 87.59 88.55 84.7 86.2 85.6 85.09 83.25 83.57 87.8 88.9 87.9
06/11/2018 01:08:22 84.1 85.24 88.55 84.7 86.2 85.6 85.59 81.09 83.57 87.8 88.9 87.9
06/11/2018 01:08:23 84.61 84.89 88.55 84.7 86.2 85.6 86.25 80.34 83.57 87.8 88.9 87.9
06/11/2018 01:08:24 87.27 86.84 88.55 84.7 86.2 85.6 89 82.16 83.57 87.8 88.9 87.9
06/11/2018 01:08:25 87.83 87.86 88.55 84.7 86.2 85.6 88.95 82.77 83.57 87.8 88.9 87.9
06/11/2018 01:08:26 85.46 87.17 88.55 84.7 86.2 85.6 87.99 82.47 83.57 87.8 88.9 87.9
06/11/2018 01:08:27 83.12 86.21 88.55 84.7 86.2 85.6 87.64 81.89 83.57 87.8 88.9 87.9
06/11/2018 01:08:28 84.88 84.92 88.55 84.7 86.2 85.6 88.27 81.99 83.57 87.8 88.9 87.9
06/11/2018 01:08:29 86.54 86.26 88.55 84.7 86.2 85.6 89.26 82.9 83.57 87.8 88.9 87.9
06/11/2018 01:08:30 84.04 85.67 88.55 84.7 86.2 85.6 86.75 82.58 83.57 87.8 88.9 87.9
06/11/2018 01:08:31 85.54 85.55 88.55 84.8 86.2 85.6 88.91 82.41 83.57 87.8 88.9 87.9
06/11/2018 01:08:32 83.72 85.22 88.55 84.8 86.2 85.6 87.69 82.38 83.57 87.8 88.9 87.9
06/11/2018 01:08:33 86.83 86.28 88.55 84.8 86.2 85.6 89.2 82.61 83.57 87.8 88.9 87.9
06/11/2018 01:08:34 85.2 86.45 88.55 84.8 86.2 85.6 87.37 82.64 83.57 87.8 88.9 87.9
06/11/2018 01:08:35 85.44 85.67 88.55 84.8 86.2 85.6 87.9 81.89 83.57 87.8 88.9 87.9
06/11/2018 01:08:36 85.33 86.06 88.55 84.8 86.2 85.6 88.11 82.07 83.57 87.8 88.9 87.9
06/11/2018 01:08:37 84.65 85.35 88.55 84.8 86.2 85.6 86.86 81.92 83.57 87.8 88.9 87.9
06/11/2018 01:08:38 84.13 84.94 88.55 84.8 86.2 85.6 88.02 81.61 83.57 87.8 88.9 87.9
06/11/2018 01:08:39 84.7 84.76 88.55 84.8 86.2 85.6 87.64 82.03 83.57 87.8 88.9 87.9
06/11/2018 01:08:40 83.72 84.83 88.55 84.8 86.2 85.6 85.54 81.43 83.57 87.8 88.9 87.9
06/11/2018 01:08:41 86.43 85.99 88.55 84.8 86.2 85.6 88.11 81.58 83.57 87.8 88.9 87.9
06/11/2018 01:08:42 84.85 85.56 88.55 84.8 86.2 85.6 86.58 81.26 83.57 87.8 88.9 87.9
06/11/2018 01:08:43 85.04 86.39 88.55 84.8 86.3 85.6 86.75 81.83 83.57 87.8 88.9 87.9
06/11/2018 01:08:44 81.5 84.64 88.55 84.8 86.2 85.6 85.84 80.24 83.57 87.8 88.9 87.9
06/11/2018 01:08:45 81.12 83.14 88.55 84.8 86.2 85.6 85.89 80.41 83.57 87.8 88.8 87.9
06/11/2018 01:08:46 85.32 84.32 87.94 84.8 86.1 85.6 90.01 82.79 83.57 87.8 88.7 87.9
06/11/2018 01:08:47 82.43 84.02 87.94 84.8 85.9 85.6 86.85 82.21 83.57 87.8 88.4 87.9
06/11/2018 01:08:48 83.52 83.43 87.94 84.8 85.8 85.6 87.25 81.38 83.57 87.8 88.3 87.9
06/11/2018 01:08:49 86.31 85.73 87.94 84.8 85.8 85.6 88.31 81.96 83.57 87.8 88.3 87.9
06/11/2018 01:08:50 85.36 85.76 87.86 84.8 85.8 85.6 88.98 82.63 83.25 87.8 88.3 87.9
06/11/2018 01:08:51 82.87 85.5 87.86 84.8 85.7 85.6 86.58 82.38 82.9 87.8 88.3 87.9
06/11/2018 01:08:52 85.64 85.35 87.86 84.8 85.7 85.6 88.22 81.89 82.9 87.8 88.2 87.9
06/11/2018 01:08:53 84.68 85.55 87.86 84.8 85.6 85.6 88.05 82.07 82.9 87.8 88.1 87.9
06/11/2018 01:08:54 82.68 84.66 87.86 84.7 85.6 85.6 87.09 81.73 82.9 87.7 88.1 87.9
06/11/2018 01:08:55 85.18 85.09 87.17 84.7 85.6 85.6 87.76 81.98 82.9 87.7 88.1 87.9
06/11/2018 01:08:56 86.26 85.91 86.45 84.7 85.6 85.6 88.94 82.31 82.9 87.7 88.1 87.9
06/11/2018 01:08:57 83.54 85.61 86.45 84.7 85.6 85.6 87.17 82.35 82.9 87.6 88.1 87.9
06/11/2018 01:08:58 85.55 85.44 86.45 84.6 85.6 85.6 88.68 82.24 82.9 87.6 88.1 87.9
06/11/2018 01:08:59 83.67 85.46 86.45 84.6 85.6 85.6 87.66 82.36 82.79 87.6 88.1 87.9
06/11/2018 01:09:00 85.52 85.18 86.45 84.6 85.6 85.6 88.42 82.19 82.79 87.6 88.1 87.9
06/11/2018 01:09:01 86.65 86.72 86.72 84.7 85.6 85.6 88.2 82.57 82.79 87.6 88.1 87.9
06/11/2018 01:09:02 83.61 86.01 86.72 84.6 85.6 85.6 86.88 81.93 82.79 87.6 88.1 87.9
06/11/2018 01:09:03 86.6 86.21 86.72 84.6 85.6 85.6 89.07 82.52 82.79 87.6 88.1 87.9
06/11/2018 01:09:04 89.65 88.73 88.73 84.6 85.6 85.6 91.9 84.99 84.99 87.6 88.1 87.9
06/11/2018 01:09:05 92.59 91.68 91.68 84.7 85.7 85.6 95.72 88.48 88.48 87.6 88.2 87.9
06/11/2018 01:09:06 84.25 90.74 91.68 84.7 85.7 85.6 87.13 87.43 88.48 87.6 88.2 87.9
06/11/2018 01:09:07 84.7 87.83 91.68 84.7 85.7 85.6 87.92 84.56 88.48 87.6 88.2 87.9
06/11/2018 01:09:08 83.68 86.18 91.68 84.6 85.6 85.6 87.38 83.04 88.48 87.6 88.1 87.9
06/11/2018 01:09:09 86.64 86.4 91.68 84.6 85.6 85.6 88.49 82.57 88.48 87.6 88.1 87.9
06/11/2018 01:09:10 85.52 86.07 91.68 84.6 85.6 85.6 89.83 83.4 88.48 87.6 88.2 87.9
06/11/2018 01:09:11 83.71 86.08 91.68 84.6 85.6 85.6 88.3 83.47 88.48 87.6 88.1 87.9
06/11/2018 01:09:12 80.87 84.67 91.68 84.6 85.6 85.6 85.25 82.55 88.48 87.6 88.1 87.9
06/11/2018 01:09:13 84.65 84.1 91.68 84.6 85.6 85.6 88.93 82.08 88.48 87.6 88.1 87.9
06/11/2018 01:09:14 83.74 84.43 91.68 84.6 85.6 85.6 87.67 82.04 88.48 87.6 88.1 87.9
06/11/2018 01:09:15 84.08 84.41 91.68 84.6 85.6 85.6 88.14 81.94 88.48 87.6 88.1 87.9
06/11/2018 01:09:16 82.83 84.06 91.68 84.6 85.6 85.6 87 81.92 88.48 87.6 88.1 87.9
06/11/2018 01:09:17 85.11 84.61 91.68 84.6 85.6 85.6 87.69 81.57 88.48 87.6 88.1 87.9
06/11/2018 01:09:18 87.18 86.59 91.68 84.6 85.6 85.6 89.31 82.69 88.48 87.6 88.1 87.9
06/11/2018 01:09:19 86.43 86.62 91.68 84.6 85.6 85.6 89.09 82.97 88.48 87.6 88.1 87.9
06/11/2018 01:09:20 84.9 86.5 91.68 84.6 85.6 85.6 88.39 82.81 88.48 87.6 88.1 87.9
06/11/2018 01:09:21 86.08 86.32 91.68 84.6 85.6 85.6 89.01 82.96 88.48 87.6 88.1 87.9
06/11/2018 01:09:22 87.87 87.37 91.68 84.6 85.6 85.6 90.33 83.77 88.48 87.6 88.1 87.9
06/11/2018 01:09:23 86.75 87.67 91.68 84.6 85.6 85.6 89.45 84.02 88.48 87.6 88.1 87.9
06/11/2018 01:09:24 87.01 87.05 91.68 84.6 85.6 85.7 89.16 83.39 88.48 87.6 88.1 87.9
06/11/2018 01:09:25 86.66 87.26 91.68 84.6 85.6 85.7 89.7 83.55 88.48 87.6 88.1 87.9
06/11/2018 01:09:26 85.1 86.62 91.68 84.6 85.6 85.6 87.98 83.29 88.48 87.5 88.1 87.9
06/11/2018 01:09:27 85.85 86.16 91.68 84.5 85.6 85.7 87.33 82.48 88.48 87.5 88.1 87.9
06/11/2018 01:09:28 85.53 86.3 91.68 84.5 85.6 85.6 87.51 81.81 88.48 87.5 88.1 87.9
06/11/2018 01:09:29 91.29 90.55 91.68 84.6 85.7 85.7 96.11 89.03 89.03 87.6 88.2 87.9
06/11/2018 01:09:30 86.35 89.85 91.68 84.6 85.7 85.7 88.5 88.18 89.03 87.6 88.2 87.9
06/11/2018 01:09:31 84.67 88.1 91.68 84.6 85.7 85.7 88.63 85.47 89.03 87.6 88.2 87.9
06/11/2018 01:09:32 85.07 86.33 91.68 84.6 85.7 85.7 88.31 83.92 89.03 87.6 88.2 87.9
06/11/2018 01:09:33 84.28 85.6 91.68 84.6 85.7 85.7 88.42 82.92 89.03 87.6 88.2 87.9
06/11/2018 01:09:34 81.55 84.74 91.68 84.6 85.7 85.7 86.47 82.52 89.03 87.6 88.2 87.9
06/11/2018 01:09:35 85.43 84.82 90.74 84.6 85.7 85.7 89.04 82.36 89.03 87.6 88.2 87.9
06/11/2018 01:09:36 80.77 84.45 90.55 84.6 85.7 85.7 86.3 82.35 89.03 87.6 88.2 87.9
06/11/2018 01:09:37 86.5 85.64 90.55 84.6 85.7 85.7 89.32 82.5 89.03 87.6 88.2 87.9
06/11/2018 01:09:38 86.05 86.09 90.55 84.6 85.7 85.7 88.35 82.53 89.03 87.6 88.2 87.9
06/11/2018 01:09:39 86.41 86.48 90.55 84.6 85.7 85.7 89.31 82.92 89.03 87.6 88.2 87.9
06/11/2018 01:09:40 85.22 86.33 90.55 84.6 85.7 85.7 88.58 82.78 89.03 87.6 88.2 87.9
06/11/2018 01:09:41 87.74 87.13 90.55 84.6 85.7 85.7 89.64 83.31 89.03 87.6 88.2 87.9
06/11/2018 01:09:42 86.12 87.43 90.55 84.6 85.7 85.7 89.26 83.41 89.03 87.6 88.2 87.9
06/11/2018 01:09:43 86.52 86.7 90.55 84.6 85.7 85.7 89.48 83.28 89.03 87.6 88.2 87.9
06/11/2018 01:09:44 87.52 87.56 90.55 84.6 85.7 85.7 90.95 84.69 89.03 87.6 88.2 87.9
06/11/2018 01:09:45 86.58 87.96 90.55 84.6 85.7 85.7 89.84 85.33 89.03 87.6 88.2 87.9
06/11/2018 01:09:46 86.18 86.66 90.55 84.6 85.7 85.7 89.07 83.69 89.03 87.6 88.2 87.9
06/11/2018 01:09:47 87.36 87.95 90.55 84.6 85.7 85.7 88.82 83.96 89.03 87.6 88.2 87.9
06/11/2018 01:09:48 83.16 86.59 90.55 84.6 85.7 85.7 86.95 82.51 89.03 87.6 88.2 87.9
06/11/2018 01:09:49 82.16 84.84 90.55 84.6 85.7 85.7 86.64 81.88 89.03 87.6 88.2 87.9
06/11/2018 01:09:50 85.92 85.14 90.55 84.6 85.7 85.7 90.41 83.37 89.03 87.6 88.2 87.9
06/11/2018 01:09:51 83.22 84.83 90.55 84.6 85.7 85.7 88.17 82.78 89.03 87.6 88.2 87.9
06/11/2018 01:09:52 84.17 84.36 90.55 84.6 85.7 85.7 88.21 82.38 89.03 87.6 88.2 87.9
06/11/2018 01:09:53 85.37 85.37 90.55 84.6 85.7 85.7 88.12 82.48 89.03 87.6 88.2 87.9
06/11/2018 01:09:54 84.56 85.29 90.55 84.6 85.7 85.7 88.61 82.59 89.03 87.6 88.2 87.9
06/11/2018 01:09:55 83.32 84.98 90.55 84.6 85.7 85.7 86.98 82.25 89.03 87.6 88.2 87.9
06/11/2018 01:09:56 85.64 85.28 90.55 84.6 85.7 85.7 88.45 82.07 89.03 87.6 88.2 87.9
06/11/2018 01:09:57 83.96 85.05 90.55 84.6 85.7 85.7 88.38 82.19 89.03 87.6 88.2 87.9
06/11/2018 01:09:58 83.71 84.32 90.55 84.6 85.7 85.7 87.56 82.06 89.03 87.6 88.2 87.9
06/11/2018 01:09:59 83.58 84.93 89.85 84.6 85.7 85.7 87.13 82.21 88.18 87.6 88.2 87.9
06/11/2018 01:10:00 85.29 84.83 88.1 84.6 85.7 85.7 88.39 81.85 85.47 87.6 88.2 87.9
06/11/2018 01:10:01 83.71 84.76 87.96 84.6 85.7 85.7 87.01 81.89 85.33 87.6 88.2 87.9
06/11/2018 01:10:02 84.6 84.58 87.96 84.6 85.7 85.7 87.85 81.53 85.33 87.6 88.2 87.9
06/11/2018 01:10:03 85.21 85.1 87.96 84.6 85.7 85.7 88.37 82 85.33 87.6 88.2 87.9
06/11/2018 01:10:04 88.38 87.58 87.96 84.6 85.7 85.7 90.59 83.87 85.33 87.6 88.2 87.9
06/11/2018 01:10:05 87.49 87.92 87.96 84.6 85.7 85.7 88.94 83.94 85.33 87.6 88.2 87.9
06/11/2018 01:10:06 85.59 87.5 87.96 84.6 85.7 85.7 88.46 83.21 85.33 87.6 88.2 87.9
06/11/2018 01:10:07 86.39 86.58 87.96 84.6 85.7 85.7 88.66 82.69 85.33 87.6 88.2 87.9
06/11/2018 01:10:08 88.35 87.89 87.96 84.6 85.7 85.7 89.59 83.37 85.33 87.6 88.2 88
06/11/2018 01:10:09 88.25 88.34 88.34 84.6 85.7 85.7 89.89 83.64 85.33 87.6 88.2 88
06/11/2018 01:10:10 84.21 88.04 88.34 84.7 85.7 85.7 87.32 83.43 85.33 87.6 88.2 88
06/11/2018 01:10:11 82.68 85.81 88.34 84.7 85.7 85.7 86.34 81.96 85.33 87.6 88.2 88
06/11/2018 01:10:12 84.36 84.56 88.34 84.7 85.7 85.7 87.43 81.35 85.33 87.6 88.2 88
06/11/2018 01:10:13 83.52 84.49 88.34 84.7 85.7 85.7 87.27 81.45 85.33 87.6 88.2 88
06/11/2018 01:10:14 103.91 103.21 103.21 85.7 86 85.8 101.66 94.76 94.76 88 88.3 88
06/11/2018 01:10:15 87.88 100.99 103.21 85.7 86 85.8 89.25 92.66 94.76 88 88.3 88
06/11/2018 01:10:16 83.52 97.13 103.21 85.7 86 85.8 86.27 89.19 94.76 88 88.3 88
06/11/2018 01:10:17 83.32 93.17 103.21 85.7 86 85.8 87.01 85.73 94.76 88 88.3 88
06/11/2018 01:10:18 83.55 89.67 103.21 85.8 86 85.8 87.69 83.45 94.76 88 88.3 88
06/11/2018 01:10:19 85.48 86.82 103.21 85.8 86 85.8 89.31 83.1 94.76 88 88.3 88
06/11/2018 01:10:20 84.52 86.37 103.21 85.8 86 85.8 88.85 83.14 94.76 88 88.3 88
06/11/2018 01:10:21 86.04 86.03 103.21 85.8 86 85.8 88.57 82.97 94.76 88 88.2 88
06/11/2018 01:10:22 87.48 87.25 103.21 85.8 86 85.8 89.91 83.51 94.76 88 88.2 88
06/11/2018 01:10:23 84.34 87.26 103.21 85.8 86 85.8 87.87 83.57 94.76 88 88.2 88
06/11/2018 01:10:24 84.67 85.7 103.21 85.8 86 85.8 87.97 82.4 94.76 88 88.2 88
06/11/2018 01:10:25 86.34 85.92 103.21 85.8 86 85.8 88.82 82.42 94.76 88 88.2 88
06/11/2018 01:10:26 85.38 86.33 103.21 85.8 86 85.8 87.98 82.67 94.76 88 88.2 88
06/11/2018 01:10:27 83.81 85.46 103.21 85.8 86 85.8 87.18 81.99 94.76 88 88.2 88
06/11/2018 01:10:28 87.47 86.61 103.21 85.8 86 85.8 89.51 82.71 94.76 88.1 88.2 88
06/11/2018 01:10:29 84.05 86.52 103.21 85.8 86 85.8 86.73 82.87 94.76 88 88.2 88
06/11/2018 01:10:30 76.54 84.88 103.21 85.8 86 85.8 80.31 81.11 94.76 88 88.2 88
06/11/2018 01:10:31 81.79 81.86 103.21 85.8 86 85.8 85.69 79.12 94.76 88 88.2 88
06/11/2018 01:10:32 86.01 85.34 103.21 85.8 86 85.8 87.31 80.8 94.76 88 88.2 88
06/11/2018 01:10:33 84.01 84.48 103.21 85.8 85.9 85.8 87.71 81.21 94.76 88 88.2 88
06/11/2018 01:10:34 87.08 86.6 103.21 85.8 85.9 85.8 88.72 82.33 94.76 88 88.2 88
06/11/2018 01:10:35 88.05 87.94 103.21 85.8 85.9 85.8 88.33 82.49 94.76 88 88.2 88
06/11/2018 01:10:36 85.89 87.93 103.21 85.8 85.9 85.8 88.31 82.56 94.76 88 88.2 88
06/11/2018 01:10:37 83.55 86.5 103.21 85.8 85.9 85.8 85.97 82.06 94.76 88 88.2 88
06/11/2018 01:10:38 84.08 84.97 103.21 85.8 85.9 85.8 87.48 81.62 94.76 88 88.2 88
06/11/2018 01:10:39 85.43 85.74 103.21 85.8 85.9 85.8 88.14 82.32 94.76 88 88.2 88
06/11/2018 01:10:40 87.44 87.01 103.21 85.7 85.9 85.8 88.13 82.09 94.76 88 88.2 88
06/11/2018 01:10:41 83.16 86.63 103.21 85.7 85.9 85.8 85.8 81.69 94.76 88 88.2 88
06/11/2018 01:10:42 82.11 84.67 103.21 85.7 85.9 85.8 85.81 80.46 94.76 88 88.2 88
06/11/2018 01:10:43 80.56 83.34 103.21 85.7 85.9 85.8 84.89 80.03 94.76 87.9 88.2 88
06/11/2018 01:10:44 83.08 82.95 100.99 85.7 85.9 85.8 85.46 79.44 92.66 87.9 88.2 88
06/11/2018 01:10:45 84.68 84.33 97.13 85.7 85.9 85.8 87.02 80.4 89.19 87.9 88.2 88
06/11/2018 01:10:46 84.66 84.66 93.17 85.7 85.9 85.8 88.09 81.72 85.73 87.9 88.2 88
06/11/2018 01:10:47 88.69 87.65 89.67 85.7 85.9 85.8 91.33 84.07 84.07 87.9 88.2 88
06/11/2018 01:10:48 89.2 89.03 89.03 85.7 85.9 85.8 89.53 84 84.07 87.9 88.2 88
06/11/2018 01:10:49 88.53 89.76 89.76 85.7 85.9 85.8 88.98 84.24 84.24 87.9 88.2 88
06/11/2018 01:10:50 86.24 88.57 89.76 85.8 85.9 85.8 87.96 83.14 84.24 87.9 88.2 88
06/11/2018 01:10:51 82.25 86.95 89.76 85.8 85.9 85.8 86.38 82.18 84.24 87.9 88.2 88
06/11/2018 01:10:52 84.68 85.34 89.76 85.8 85.9 85.8 86.48 81.19 84.24 87.9 88.2 88
06/11/2018 01:10:53 80.62 84.76 89.76 85.8 85.9 85.8 83.32 80.59 84.24 87.9 88.2 88
06/11/2018 01:10:54 85.5 84.75 89.76 85.8 85.9 85.8 88.11 81.04 84.24 87.9 88.1 88
06/11/2018 01:10:55 86.71 86.47 89.76 85.8 85.9 85.8 89.42 82.67 84.24 88 88.1 88
06/11/2018 01:10:56 83.55 86.17 89.76 85.8 85.9 85.8 87.56 82.67 84.24 88 88.1 88
06/11/2018 01:10:57 81.27 84.5 89.76 85.8 85.9 85.8 86.15 81.81 84.24 87.9 88.1 88
06/11/2018 01:10:58 83.14 83.35 89.76 85.8 85.9 85.8 86.84 80.92 84.24 87.9 88.1 88
06/11/2018 01:10:59 80.41 83.19 89.76 85.8 85.9 85.8 84.12 80.66 84.24 87.9 88.1 88
06/11/2018 01:11:00 81.64 81.87 89.76 85.8 85.9 85.8 84.52 79.19 84.24 87.9 88.1 88
06/11/2018 01:11:01 79.86 81.69 89.76 85.8 85.9 85.8 86.68 79.84 84.24 87.9 88.1 88
06/11/2018 01:11:02 79.74 80.52 89.76 85.8 85.9 85.8 85.5 79.88 84.24 87.9 88.1 88
06/11/2018 01:11:03 78.6 80.11 89.76 85.7 85.9 85.8 85.03 79.74 84.24 87.9 88.1 88
06/11/2018 01:11:04 81.43 80.84 89.76 85.7 85.9 85.8 86.23 79.95 84.24 87.9 88.1 88
06/11/2018 01:11:05 83.21 82.5 89.76 85.7 85.9 85.8 87.15 80.8 84.24 87.9 88.1 88
06/11/2018 01:11:06 81.87 82.37 89.76 85.7 85.9 85.8 86.92 80.93 84.24 87.9 88.1 88
06/11/2018 01:11:07 80.15 81.92 89.76 85.7 85.9 85.8 87.55 81.09 84.24 87.9 88.1 88
06/11/2018 01:11:08 80.62 81.22 89.76 85.7 85.9 85.8 86.87 81.08 84.24 87.9 88.1 88
06/11/2018 01:11:09 80.25 80.76 89.76 85.7 85.9 85.8 85.19 80.84 84.24 87.9 88.1 88
06/11/2018 01:11:10 81.95 81.64 89.76 85.7 85.9 85.8 86.56 80.21 84.24 87.9 88.1 88
06/11/2018 01:11:11 80.87 81.75 89.76 85.7 85.8 85.8 86.58 80.53 84.24 87.9 88.1 88
06/11/2018 01:11:12 82.05 82.1 89.76 85.7 85.8 85.8 87.08 81.23 84.24 87.9 88.1 88
06/11/2018 01:11:13 82.56 82.48 89.76 85.7 85.8 85.8 87.67 81.21 84.24 87.9 88.1 88
06/11/2018 01:11:14 82.61 82.77 89.76 85.7 85.8 85.8 86.26 81.19 84.24 87.9 88.1 88
06/11/2018 01:11:15 90.1 88.26 89.76 85.7 85.8 85.8 89.71 82.78 84.24 87.9 88.1 88
06/11/2018 01:11:16 89.34 89.82 89.82 85.7 85.8 85.8 89.32 83.61 84.24 87.9 88.1 88
06/11/2018 01:11:17 85.86 88.32 89.82 85.7 85.8 85.8 86.75 82.58 84.24 87.9 88.1 88
06/11/2018 01:11:18 79.04 87.26 89.82 85.7 85.8 85.8 83.88 81.51 84.24 87.9 88.1 88
06/11/2018 01:11:19 78 83.94 89.82 85.7 85.8 85.8 82.65 79.4 83.61 87.9 88 88
06/11/2018 01:11:20 78.6 81.39 89.82 85.7 85.8 85.8 84.03 78.41 83.61 87.9 88 88
06/11/2018 01:11:21 83.1 83.24 89.82 85.7 85.8 85.8 87.97 82.09 83.61 87.9 88 88
06/11/2018 01:11:22 77.37 81.65 89.82 85.7 85.8 85.8 79.3 79.96 83.61 87.9 88 88
06/11/2018 01:11:23 72.86 79.41 89.82 85.7 85.8 85.8 76.67 76.9 83.61 87.8 88 88
06/11/2018 01:11:24 75.09 76.94 89.82 85.7 85.8 85.8 80.83 75.5 83.61 87.8 88 88
06/11/2018 01:11:25 70.34 75.33 89.82 85.7 85.8 85.8 75.69 73.95 83.61 87.8 88 88
06/11/2018 01:11:26 73.74 73.88 89.82 85.7 85.8 85.8 78.11 72.09 83.61 87.8 88 88
06/11/2018 01:11:27 71.5 73.52 89.82 85.6 85.8 85.8 76.36 72.14 83.61 87.8 88 88
06/11/2018 01:11:28 80.38 79.06 89.82 85.6 85.8 85.8 85.09 77.85 83.61 87.8 88 88
06/11/2018 01:11:29 76.48 77.74 89.82 85.6 85.8 85.8 81.18 76.11 83.61 87.8 88 88
06/11/2018 01:11:30 75.87 77.41 89.82 85.6 85.8 85.8 81.12 75.55 83.61 87.8 88 88
06/11/2018 01:11:31 78.22 77.92 89.82 85.6 85.8 85.8 82.14 75.88 83.61 87.8 88 88
06/11/2018 01:11:32 79.72 79.21 89.82 85.6 85.8 85.8 83.64 77.14 83.61 87.7 88 88
06/11/2018 01:11:33 77.9 79.75 89.82 85.6 85.8 85.8 82.32 77.7 83.61 87.7 88 88
06/11/2018 01:11:34 70.75 78.05 89.82 85.6 85.8 85.8 76.26 76.06 83.61 87.7 88 88
06/11/2018 01:11:35 72.31 74.88 89.82 85.6 85.8 85.8 75.92 73.33 83.61 87.7 88 88
06/11/2018 01:11:36 70.51 73.23 89.82 85.6 85.8 85.8 78.47 71.95 83.61 87.7 88 88
06/11/2018 01:11:37 70.6 71.7 89.82 85.5 85.7 85.8 77.93 71.99 83.61 87.7 88 88
06/11/2018 01:11:38 70.94 71.34 89.82 85.5 85.7 85.7 79.67 73.02 83.61 87.7 88 88
06/11/2018 01:11:39 70.49 71.04 89.82 85.5 85.7 85.7 79.22 73.13 83.61 87.7 88 88
06/11/2018 01:11:40 81.1 80.11 89.82 85.5 85.7 85.7 88.32 81.18 83.61 87.7 88 88
06/11/2018 01:11:41 68.42 78.51 89.82 85.5 85.7 85.7 79.21 79.76 83.61 87.6 88 88
06/11/2018 01:11:42 75.08 75.68 89.82 85.5 85.7 85.7 81.89 76.84 83.61 87.6 88 88
06/11/2018 01:11:43 69.12 75.55 89.82 85.4 85.7 85.7 78.31 76.55 83.61 87.6 87.9 88
06/11/2018 01:11:44 69 72.65 89.82 85.4 85.7 85.7 76.7 74.19 83.61 87.6 87.9 88
06/11/2018 01:11:45 84.64 82.63 89.82 85.4 85.7 85.7 84.8 76.82 83.61 87.6 87.9 88
06/11/2018 01:11:46 72.62 81.77 88.32 85.4 85.7 85.7 78.36 76.54 82.58 87.6 87.9 88
06/11/2018 01:11:47 82.45 82.59 87.26 85.4 85.7 85.7 87.93 81.49 82.09 87.6 87.9 88
06/11/2018 01:11:48 77.13 82.73 83.94 85.4 85.7 85.7 83.6 81.96 82.09 87.6 87.9 88
06/11/2018 01:11:49 79.95 81.1 83.24 85.4 85.7 85.7 86.2 80.82 82.09 87.5 87.9 88
06/11/2018 01:11:50 83.17 82.9 83.24 85.4 85.7 85.7 84.17 79.71 82.09 87.5 87.9 88
06/11/2018 01:11:51 78.42 82.06 82.9 85.4 85.7 85.7 80.85 78.51 81.96 87.5 87.9 88
06/11/2018 01:11:52 85.98 85.14 85.14 85.4 85.7 85.7 86.9 80.05 81.96 87.5 87.9 88
06/11/2018 01:11:53 84.82 86.24 86.24 85.4 85.7 85.7 85.45 80.76 81.96 87.5 87.9 88
06/11/2018 01:11:54 103.6 102.82 102.82 86.2 86 85.8 101.46 94.44 94.44 87.8 88 88
06/11/2018 01:11:55 87.53 102.19 102.82 86.2 86 85.8 89.76 93.89 94.44 87.8 88 88
06/11/2018 01:11:56 79.23 98.13 102.82 86.2 86 85.8 84.4 90.2 94.44 87.8 88 88
06/11/2018 01:11:57 84.29 93.96 102.82 86.2 86 85.8 86.35 86.29 94.44 87.8 88 88
06/11/2018 01:11:58 87.05 90.53 102.82 86.2 86 85.8 88.16 84.2 94.44 87.8 88 88
06/11/2018 01:11:59 82.25 88.28 102.82 86.2 86 85.8 85.03 82.23 94.44 87.8 88 88
06/11/2018 01:12:00 81.79 85.43 102.82 86.2 86 85.8 83.88 80.28 94.44 87.8 88 88
06/11/2018 01:12:01 86.24 85.67 102.82 86.2 86 85.8 86.58 80.02 94.44 87.7 88 88
06/11/2018 01:12:02 85.35 86.78 102.82 86.2 86 85.8 85.78 80.78 94.44 87.7 88 88
06/11/2018 01:12:03 84.36 85.08 102.82 86.2 86 85.8 85.16 79.48 94.44 87.7 88 88
06/11/2018 01:12:04 86.51 86.84 102.82 86.2 86 85.8 87.95 81.82 94.44 87.7 88 88
06/11/2018 01:12:05 82.65 85.57 102.82 86.2 86 85.8 84.51 80.59 94.44 87.7 88 88
06/11/2018 01:12:06 85.41 85.29 102.82 86.2 86 85.8 86.34 80.22 94.44 87.7 88 88
06/11/2018 01:12:07 85.61 85.57 102.82 86.2 86 85.8 87.4 81.07 94.44 87.7 88 88
06/11/2018 01:12:08 91.02 89.7 102.82 86.2 86 85.8 91.04 83.89 94.44 87.8 88 88
06/11/2018 01:12:09 86.77 89.4 102.82 86.2 86 85.8 88.46 83.73 94.44 87.8 88 88
06/11/2018 01:12:10 84.53 87.57 102.82 86.2 86 85.8 86.69 82.44 94.44 87.8 88 88
06/11/2018 01:12:11 88.24 87.93 102.82 86.3 86 85.8 90.23 83.51 94.44 87.8 88 88
06/11/2018 01:12:12 91 90.74 102.82 86.3 86 85.8 91.56 85.02 94.44 87.9 88 88
06/11/2018 01:12:13 89.63 89.77 102.82 86.3 86 85.8 92.27 86.11 94.44 87.9 88 88
06/11/2018 01:12:14 87.32 89.73 102.82 86.4 86 85.8 87.85 85.26 94.44 87.9 88 88
06/11/2018 01:12:15 88.19 88.43 102.82 86.4 86 85.8 88.55 83.28 94.44 87.9 88 88
06/11/2018 01:12:16 85.85 88.43 102.82 86.4 86 85.8 87.18 82.83 94.44 87.9 88 88
06/11/2018 01:12:17 84.34 86.84 102.82 86.4 86 85.8 85.59 81.66 94.44 87.9 88 88
06/11/2018 01:12:18 86.56 86.59 102.82 86.4 86 85.8 88.24 81.77 94.44 88 88 88
06/11/2018 01:12:19 83.7 86.35 102.82 86.4 86 85.8 86.57 81.75 94.44 88 88 88
06/11/2018 01:12:20 92.51 91.48 102.82 86.5 86 85.8 92.66 85.69 94.44 88 88 88
06/11/2018 01:12:21 85.17 90.25 102.82 86.5 86 85.8 86.83 84.48 94.44 88 88 88
06/11/2018 01:12:22 92.25 91.32 102.82 86.5 86 85.9 92.18 85.21 94.44 88 88 88
06/11/2018 01:12:23 85.86 91.31 102.82 86.5 86 85.9 88.33 85.23 94.44 88.1 88 88
06/11/2018 01:12:24 87.43 88.63 102.19 86.6 86 85.9 89.21 83.7 93.89 88.1 88 88
06/11/2018 01:12:25 87.29 88.18 98.13 86.6 86 85.9 89.22 83.61 90.2 88.1 88 88
06/11/2018 01:12:26 88.21 88.56 93.96 86.6 86 85.9 89.22 83.52 86.29 88.1 88 88
06/11/2018 01:12:27 89.08 89.38 91.48 86.6 86 85.9 90.09 84.09 86.11 88.1 88 88
06/11/2018 01:12:28 87.81 88.97 91.48 86.6 86 85.9 89.02 83.81 86.11 88.1 88 88
06/11/2018 01:12:29 88.67 88.9 91.48 86.7 86 85.9 89.43 83.66 86.11 88.2 88 88
06/11/2018 01:12:30 85.19 88.58 91.48 86.7 86 85.9 86.31 83.23 86.11 88.2 88 88
06/11/2018 01:12:31 88.81 88.45 91.48 86.7 86 85.9 89.86 83.17 86.11 88.2 88 88.1
06/11/2018 01:12:32 85.91 88.69 91.48 86.7 86 85.9 87.05 83.29 86.11 88.2 88 88.1
06/11/2018 01:12:33 87.38 87.36 91.48 86.7 86 85.9 88.43 82.22 86.11 88.2 88 88.1
06/11/2018 01:12:34 87.7 88.13 91.48 86.7 86 85.9 88.93 82.88 86.11 88.2 88 88.1
06/11/2018 01:12:35 86.26 87.27 91.48 86.8 86 85.9 88.66 82.63 86.11 88.2 88 88.1
06/11/2018 01:12:36 91.85 91.16 91.48 86.8 86 85.9 92.25 85.45 86.11 88.3 88 88.1
06/11/2018 01:12:37 90.09 90.72 91.48 86.8 86 85.9 91.14 85.35 86.11 88.3 88 88.1
06/11/2018 01:12:38 83.29 90 91.48 86.8 86 85.9 85.88 84.77 86.11 88.3 88 88.1
06/11/2018 01:12:39 90.44 90.22 91.48 86.9 86 85.9 91.21 84.8 86.11 88.3 88 88.1
06/11/2018 01:12:40 86.25 89.29 91.48 86.9 86 85.9 87.34 84.04 86.11 88.3 88 88.1
06/11/2018 01:12:41 84.87 87.94 91.48 86.9 86 85.9 88.32 83.06 86.11 88.3 88 88.1
06/11/2018 01:12:42 90.02 89.1 91.48 86.9 86 85.9 90.75 83.94 86.11 88.3 88 88.1
06/11/2018 01:12:43 82.76 88.87 91.48 86.9 86 85.9 85.33 83.82 85.69 88.3 88 88.1
06/11/2018 01:12:44 86.85 86.79 91.48 86.9 86 85.9 88.41 82.09 85.69 88.4 88 88.1
06/11/2018 01:12:45 86.6 87.02 91.48 86.9 86 85.9 88.03 82.17 85.69 88.4 88 88.1
06/11/2018 01:12:46 83.27 86.54 91.48 86.9 86 85.9 90.51 84.46 85.69 88.4 88 88.1
06/11/2018 01:12:47 83.09 85.04 91.48 87 86 85.9 85.6 83.31 85.69 88.4 88 88.1
06/11/2018 01:12:48 85.21 84.93 91.48 87 86 85.9 86.67 81.43 85.69 88.4 88 88.1
06/11/2018 01:12:49 85.63 85.37 91.48 87 86 85.9 87.14 81.17 85.69 88.4 88 88.1
06/11/2018 01:12:50 82.47 85.37 91.32 87 86 85.9 84 80.83 85.45 88.4 88 88.1
06/11/2018 01:12:51 85.56 85.36 91.32 87 86 85.9 87.31 80.67 85.45 88.4 88 88.1
06/11/2018 01:12:52 87.2 86.95 91.31 87 86 85.9 87.98 81.57 85.45 88.4 88 88.1
06/11/2018 01:12:53 83.16 86.69 91.16 87 86 85.9 85.6 81.49 85.45 88.4 88 88.1
06/11/2018 01:12:54 83.06 84.9 91.16 87 86 85.9 86.17 80.36 85.45 88.4 88 88.1
06/11/2018 01:12:55 85.47 85.45 91.16 87 86 85.9 87.12 81.15 85.45 88.5 88 88.1
06/11/2018 01:12:56 81.21 84.8 91.16 87 86 85.9 85.47 80.55 85.45 88.5 88 88.1
06/11/2018 01:12:57 82.81 83.13 91.16 87 86 85.9 85.98 79.97 85.45 88.5 88 88.1
06/11/2018 01:12:58 83.8 83.83 91.16 87 86 85.9 86.72 80.56 85.45 88.5 88 88.1
06/11/2018 01:12:59 84.95 84.69 91.16 87 86 85.9 86.91 80.97 85.45 88.5 88 88.1
06/11/2018 01:13:00 89.39 88.04 91.16 87 86 85.9 89.36 82.27 85.45 88.5 88 88.1
06/11/2018 01:13:01 87.71 88.13 91.16 87.1 86 85.9 88.57 82.53 85.45 88.5 88 88.1
06/11/2018 01:13:02 87.32 87.85 91.16 87.1 86 85.9 88.71 82.58 85.45 88.5 88 88.1
06/11/2018 01:13:03 85.91 87.47 91.16 87.1 86 85.9 88.68 82.82 85.45 88.5 88 88.1
06/11/2018 01:13:04 83.04 86.54 91.16 87.1 86 85.9 86.52 82.52 85.45 88.5 88 88.1
06/11/2018 01:13:05 83.7 84.77 91.16 87.1 86 85.9 86.77 81.3 85.45 88.5 88 88.1
06/11/2018 01:13:06 85.9 85.52 90.72 87.1 86 85.9 87.92 81.57 85.35 88.5 88 88.1
06/11/2018 01:13:07 83.79 85.35 90.22 87.1 86 85.9 86.78 81.42 84.8 88.5 88 88.1
06/11/2018 01:13:08 83.5 84.32 90.22 87.1 86 85.9 86.2 80.9 84.8 88.5 88 88.1
06/11/2018 01:13:09 83.83 84.56 89.29 87.1 86 85.9 86.4 80.98 84.46 88.5 88 88.1
06/11/2018 01:13:10 88.27 87.31 89.1 87.1 86 85.9 89.04 82.16 84.46 88.5 88 88.1
06/11/2018 01:13:11 89.72 88.93 89.1 87.1 86 85.9 90.38 83.54 84.46 88.5 88 88.1
06/11/2018 01:13:12 88.13 89.08 89.08 87.1 86 85.9 89.37 83.88 84.46 88.5 88 88.1
06/11/2018 01:13:13 83.31 88.12 89.08 87.1 86 85.9 85.7 83.04 84.46 88.5 88 88.1
06/11/2018 01:13:14 86.92 86.97 89.08 87.1 86 85.9 88.43 82.16 84.46 88.5 88 88.1
06/11/2018 01:13:15 83.9 86.77 89.08 87.1 86 85.8 86.67 81.99 84.46 88.5 88 88.1
06/11/2018 01:13:16 85.31 85.44 89.08 87.1 86 85.8 87.49 81.4 83.88 88.5 88 88
06/11/2018 01:13:17 83.65 85.4 89.08 87.1 86 85.8 86.65 81.26 83.88 88.5 88 88
06/11/2018 01:13:18 85.06 84.83 89.08 87.1 86 85.8 86.91 80.84 83.88 88.5 88 88
06/11/2018 01:13:19 86.22 85.92 89.08 87.1 86 85.8 87.64 81.52 83.88 88.5 88 88
06/11/2018 01:13:20 83.05 85.43 89.08 87.1 86 85.8 86.25 80.93 83.88 88.5 88 88
06/11/2018 01:13:21 90.76 89.84 89.84 87.1 86 85.8 95.06 87.8 87.8 88.6 88 88
06/11/2018 01:13:22 87.54 90.04 90.04 87.1 86 85.8 90.24 87.96 87.96 88.6 88 88
06/11/2018 01:13:23 86.78 88.46 90.04 87.1 86 85.8 90.5 85.99 87.96 88.6 88 88
06/11/2018 01:13:24 87.3 87.62 90.04 87.1 86 85.8 88.31 84.52 87.96 88.6 88 88
06/11/2018 01:13:25 86.41 87.06 90.04 87.1 86 85.8 87.52 83.08 87.96 88.6 88 88
06/11/2018 01:13:26 85.96 86.78 90.04 87.1 86 85.8 88.08 82.13 87.96 88.6 88 88
06/11/2018 01:13:27 85.25 86.63 90.04 87.1 86 85.8 87.92 82.35 87.96 88.6 88 88
06/11/2018 01:13:28 83.8 85.52 90.04 87.1 86 85.8 86.35 81.73 87.96 88.6 88 88
06/11/2018 01:13:29 87.98 87.41 90.04 87.1 86 85.8 88.73 82.45 87.96 88.6 88 88
06/11/2018 01:13:30 84.73 86.34 90.04 87.1 86 85.8 86.61 81.53 87.96 88.6 88 88
06/11/2018 01:13:31 88.39 87.81 90.04 87.1 86 85.8 91.98 84.74 87.96 88.6 88 88
06/11/2018 01:13:32 90.7 89.76 90.04 87.2 86 85.8 95.52 88.03 88.03 88.7 88.1 88
06/11/2018 01:13:33 90.62 90.51 90.51 87.2 86.1 85.8 94.59 88.83 88.83 88.7 88.1 88.1
06/11/2018 01:13:34 85.6 90.15 90.51 87.2 86 85.8 87.34 87.94 88.83 88.7 88.1 88.1
06/11/2018 01:13:35 86.34 87.94 90.51 87.2 86.1 85.8 87.95 84.94 88.83 88.7 88.1 88.1
06/11/2018 01:13:36 86.02 86.84 90.51 87.2 86.1 85.8 89.37 83.48 88.83 88.7 88.1 88.1
06/11/2018 01:13:37 86.14 87.21 90.51 87.2 86.1 85.8 90.43 84.83 88.83 88.7 88.1 88.1
06/11/2018 01:13:38 83.66 85.79 90.51 87.2 86 85.8 86.26 83.4 88.83 88.7 88.1 88.1
06/11/2018 01:13:39 84.91 84.99 90.51 87.2 86 85.8 85.91 81.72 88.83 88.7 88.1 88.1
06/11/2018 01:13:40 82.69 84.98 90.51 87.2 86 85.8 84.52 80.64 88.83 88.7 88.1 88.1
06/11/2018 01:13:41 84.88 84.83 90.51 87.2 86 85.8 86.98 80.54 88.83 88.7 88.1 88.1
06/11/2018 01:13:42 85.31 85.85 90.51 87.2 86 85.8 86.58 81.02 88.83 88.7 88.1 88.1
06/11/2018 01:13:43 83.59 84.98 90.51 87.2 86 85.8 85.57 80.28 88.83 88.7 88.1 88.1
06/11/2018 01:13:44 86.5 86.4 90.51 87.2 86 85.8 87.85 81.39 88.83 88.7 88.1 88.1
06/11/2018 01:13:45 86.32 87.5 90.51 87.2 86 85.8 88.68 82.78 88.83 88.7 88.1 88.1
06/11/2018 01:13:46 85.46 86.62 90.51 87.2 86 85.8 87.01 81.98 88.83 88.7 88.1 88.1
06/11/2018 01:13:47 82.6 85.3 90.51 87.2 86 85.8 85.5 81.02 88.83 88.7 88 88.1
06/11/2018 01:13:48 82 83.8 90.51 87.2 86 85.8 84.9 80.06 88.83 88.7 88 88.1
06/11/2018 01:13:49 83.07 83.32 90.51 87.2 86 85.8 85.55 79.74 88.83 88.7 88 88.1
06/11/2018 01:13:50 83.86 83.63 90.51 87.2 86 85.8 85.35 79.51 88.83 88.7 88 88.1
06/11/2018 01:13:51 87.13 86.66 90.51 87.2 86 85.8 88.55 81.77 88.83 88.7 88 88.1
06/11/2018 01:13:52 87.84 88.04 90.51 87.2 86 85.8 88.78 82.72 88.83 88.7 88 88.1
06/11/2018 01:13:53 85.38 87.37 90.51 87.2 86 85.8 87.15 82.25 88.83 88.7 88 88.1
06/11/2018 01:13:54 82.53 86.2 90.51 87.2 86 85.8 85.84 81.47 88.83 88.7 88 88.1
06/11/2018 01:13:55 85.12 85.06 90.51 87.2 86 85.8 86.8 80.78 88.83 88.7 88 88.1
06/11/2018 01:13:56 85.96 85.82 90.51 87.2 86 85.8 88.11 81.58 88.83 88.7 88 88.1
06/11/2018 01:13:57 82.89 86.03 90.51 87.2 86 85.8 86.37 81.8 88.83 88.7 88 88.1
06/11/2018 01:13:58 86.13 85.85 90.51 87.2 86 85.8 87.7 81.54 88.83 88.7 88 88.1
06/11/2018 01:13:59 86.99 86.74 90.51 87.2 86 85.8 87.72 81.74 88.83 88.7 88 88.1
06/11/2018 01:14:00 89.96 88.94 90.51 87.2 86 85.8 89.94 83.09 88.83 88.7 88 88.1
06/11/2018 01:14:01 87.92 88.8 90.51 87.2 86 85.8 88.82 82.91 88.83 88.7 88 88.1
06/11/2018 01:14:02 88.21 88.77 90.51 87.2 86 85.8 88.49 83.05 88.83 88.7 88 88.1
06/11/2018 01:14:03 83.72 88.1 90.15 87.2 86 85.8 85.91 82.28 87.94 88.7 88 88.1
06/11/2018 01:14:04 86.32 86.32 88.94 87.2 86 85.8 88.91 82.37 84.94 88.7 88 88.1
06/11/2018 01:14:05 88.46 88.21 88.94 87.2 86 85.8 92.31 85.63 85.63 88.6 88 88.1
06/11/2018 01:14:06 86.61 87.69 88.94 87.2 86 85.8 90.55 85.35 85.63 88.6 88 88.1
06/11/2018 01:14:07 86.08 86.93 88.94 87.2 86 85.8 87.83 83.99 85.63 88.6 88 88.1
06/11/2018 01:14:08 87.92 87.92 88.94 87.2 86 85.8 88.85 83.1 85.63 88.6 88 88.1
06/11/2018 01:14:09 84.25 86.81 88.94 87.2 86 85.8 85.56 82.33 85.63 88.6 88 88.1
06/11/2018 01:14:10 85.8 85.8 88.94 87.2 86 85.8 86.04 80.81 85.63 88.6 88 88.1
06/11/2018 01:14:11 88.61 87.91 88.94 87.2 86 85.8 89.07 82.23 85.63 88.6 88 88.1
06/11/2018 01:14:12 88.43 88.61 88.94 87.2 86 85.8 89.27 82.92 85.63 88.6 88 88.1
06/11/2018 01:14:13 84.74 88.14 88.94 87.2 86 85.8 86.91 82.76 85.63 88.6 88 88.1
06/11/2018 01:14:14 85.57 86.33 88.94 87.2 86 85.8 87.7 81.67 85.63 88.6 88 88.1
06/11/2018 01:14:15 86.75 86.64 88.94 87.2 86 85.8 88.12 81.96 85.63 88.6 88 88.1
06/11/2018 01:14:16 85.28 86.64 88.94 87.2 86 85.8 87.35 81.96 85.63 88.6 88 88.1
06/11/2018 01:14:17 86.7 86.47 88.94 87.3 86 85.8 88.33 81.95 85.63 88.6 88 88.1
06/11/2018 01:14:18 87.87 87.54 88.94 87.3 86 85.8 88.79 82.46 85.63 88.6 88 88.1
06/11/2018 01:14:19 87.43 88.4 88.94 87.3 86 85.8 88.66 83.2 85.63 88.6 88 88.1
06/11/2018 01:14:20 91.22 90.92 90.92 87.3 86 85.9 97.02 90.24 90.24 88.7 88.1 88.1
06/11/2018 01:14:21 93.18 92.58 92.58 87.3 86.1 85.9 97.98 91.49 91.49 88.8 88.1 88.1
06/11/2018 01:14:22 94.98 94.48 94.48 87.4 86.1 85.9 100.39 93.64 93.64 89 88.2 88.1
06/11/2018 01:14:23 84.88 94.01 94.48 87.4 86.1 85.9 86.92 93.11 93.64 89 88.2 88.1
06/11/2018 01:14:24 87.08 90.54 94.48 87.4 86.1 85.9 88.57 89.24 93.64 89 88.2 88.1
06/11/2018 01:14:25 85.45 88.65 94.48 87.4 86.1 85.9 87.05 86.25 93.64 89 88.2 88.1
06/11/2018 01:14:26 86.38 87.39 94.48 87.4 85.9 85.9 88.34 83.77 93.64 89 88.1 88.1
06/11/2018 01:14:27 82.02 86.35 94.48 87.4 85.9 85.9 85.7 82.69 93.64 89 88.1 88.1
06/11/2018 01:14:28 85.25 85.14 94.48 87.4 85.9 85.9 87.01 81.08 93.64 89 88.1 88.1
06/11/2018 01:14:29 87.96 87.03 94.48 87.4 85.9 85.9 88.8 82.26 93.64 88.9 88.1 88.1
06/11/2018 01:14:30 87.71 87.61 94.48 87.4 85.9 85.9 88.18 82.09 93.64 88.9 88.1 88.1
06/11/2018 01:14:31 88.72 88.33 94.48 87.4 85.9 85.9 89.75 83.06 93.64 88.9 88.1 88.1
06/11/2018 01:14:32 86.11 88.43 94.48 87.4 85.9 85.9 87.64 83.1 93.64 88.9 88.1 88.1
06/11/2018 01:14:33 87.7 87.78 94.48 87.4 85.9 85.9 88.7 82.47 93.64 88.9 88.1 88.1
06/11/2018 01:14:34 86.66 87.46 94.48 87.4 85.9 85.9 88 82.41 93.64 88.9 88.1 88.1
06/11/2018 01:14:35 86.11 86.78 94.48 87.4 85.9 85.9 87.95 82.04 93.64 88.9 88.1 88.1
06/11/2018 01:14:36 87.19 87.54 94.48 87.4 85.9 85.9 88.54 82.53 93.64 88.9 88.1 88.1
06/11/2018 01:14:37 83.81 86.49 94.48 87.4 85.9 85.9 86.68 81.88 93.64 88.9 88.1 88.1
06/11/2018 01:14:38 84.14 84.99 94.48 87.4 85.9 85.9 86.23 81.09 93.64 88.9 88.1 88.1
06/11/2018 01:14:39 84.43 86.28 94.48 87.4 85.9 85.9 84.75 81.34 93.64 88.9 88.1 88.1
06/11/2018 01:14:40 66.62 83.64 94.48 87.4 85.9 85.9 72.87 78.78 93.64 88.9 88.1 88.1
06/11/2018 01:14:41 74.02 79.55 94.48 87.4 85.9 85.9 76.78 74.97 93.64 88.9 88.1 88.1
06/11/2018 01:14:42 79.12 78.95 94.48 87.4 85.9 85.9 80.87 74.4 93.64 88.9 88.1 88.1
06/11/2018 01:14:43 75.77 78.02 94.48 87.4 85.9 85.9 77.58 73.74 93.64 88.8 88.1 88.1
06/11/2018 01:14:44 75.48 77.04 94.48 87.3 85.9 85.8 77.54 72.44 93.64 88.8 88.1 88.1
06/11/2018 01:14:45 75.45 75.87 94.48 87.3 85.9 85.8 78.25 72.03 93.64 88.8 88.1 88.1
06/11/2018 01:14:46 67.29 75.55 94.48 87.3 85.9 85.8 72.8 71.82 93.64 88.8 88.1 88.1
06/11/2018 01:14:47 72.23 72.76 94.48 87.3 85.9 85.8 74.87 69.32 93.64 88.8 88.1 88.1
06/11/2018 01:14:48 75.9 75.68 94.48 87.3 85.9 85.8 78.41 72.04 93.64 88.8 88.1 88.1
06/11/2018 01:14:49 74.87 76.88 94.48 87.3 85.9 85.8 77.63 73.02 93.64 88.8 88.1 88.1
06/11/2018 01:14:50 65.38 74.46 94.48 87.3 85.9 85.8 71.74 71.1 93.64 88.7 88.1 88.1
06/11/2018 01:14:51 73.35 72.81 94.48 87.3 85.9 85.8 75.86 69.71 93.64 88.7 88.1 88.1
06/11/2018 01:14:52 72 72.7 94.01 87.3 85.8 85.8 76.14 70.25 93.11 88.7 88.1 88.1
06/11/2018 01:14:53 84.08 82.81 90.54 87.3 85.8 85.8 88.86 81.51 89.24 88.7 88.1 88.1
06/11/2018 01:14:54 72.15 81.13 88.65 87.3 85.8 85.8 75.81 79.6 86.25 88.7 88.1 88.1
06/11/2018 01:14:55 77.11 77.78 88.43 87.3 85.8 85.8 77.81 75.97 83.77 88.7 88.1 88.1
06/11/2018 01:14:56 72.69 77.79 88.43 87.3 85.8 85.8 74.78 73.99 83.1 88.7 88.1 88.1
06/11/2018 01:14:57 67.55 75 88.43 87.2 85.8 85.8 72.88 71.27 83.1 88.7 88.1 88.1
06/11/2018 01:14:58 74.26 74.26 88.43 87.2 85.8 85.8 76.6 70.45 83.1 88.7 88 88.1
06/11/2018 01:14:59 69.99 73.13 88.43 87.2 85.8 85.8 73.33 69.56 83.1 88.6 88 88.1
06/11/2018 01:15:00 71.86 72.5 88.43 87.2 85.8 85.8 74.88 69.02 83.1 88.6 88 88.1
06/11/2018 01:15:01 71.15 71.54 88.43 87.2 85.8 85.8 75.53 69.16 83.1 88.6 88 88.1
06/11/2018 01:15:02 70.36 71.18 87.78 87.2 85.8 85.8 74.85 69.09 82.53 88.6 88 88.1
06/11/2018 01:15:03 66.54 71 87.54 87.2 85.8 85.7 72.01 68.85 82.53 88.6 88 88.1
06/11/2018 01:15:04 70.09 70.12 87.54 87.2 85.8 85.7 73.51 67.54 82.53 88.6 88 88.1
06/11/2018 01:15:05 64.72 69.65 87.54 87.2 85.8 85.7 71.37 67.29 82.53 88.6 88 88
06/11/2018 01:15:06 70.13 69.96 86.49 87.2 85.8 85.7 73.74 67.29 81.88 88.5 88 88
06/11/2018 01:15:07 65.34 68.59 86.28 87.1 85.8 85.7 71.69 66.76 81.51 88.5 88 88
06/11/2018 01:15:08 65.92 66.86 86.28 87.1 85.8 85.7 72.43 66.39 81.51 88.5 88 88
06/11/2018 01:15:09 65.71 66.37 83.64 87.1 85.8 85.7 71.94 66.28 81.51 88.5 88 88
06/11/2018 01:15:10 73.5 72.14 82.81 87.1 85.8 85.7 75.5 68.43 81.51 88.5 88 88
06/11/2018 01:15:11 75.55 74.91 82.81 87.1 85.8 85.7 76.5 69.94 81.51 88.5 88 88
06/11/2018 01:15:12 73.22 74.75 82.81 87.1 85.8 85.7 74.89 69.78 81.51 88.5 88 88
06/11/2018 01:15:13 71.15 73.38 82.81 87.1 85.8 85.7 75.6 69.61 81.51 88.5 88 88
06/11/2018 01:15:14 94.52 94.08 94.08 86.4 85.8 85.7 92.72 86.08 86.08 88.2 88 88
06/11/2018 01:15:15 94.09 95.88 95.88 86.5 85.8 85.7 92.42 87.9 87.9 88.2 88 88
06/11/2018 01:15:16 67.44 93.1 95.88 86.5 85.8 85.7 73.04 85.19 87.9 88.2 88 88
06/11/2018 01:15:17 75.25 88.88 95.88 86.5 85.8 85.7 76.98 81.06 87.9 88.2 88 88
06/11/2018 01:15:18 72.8 84.88 95.88 86.5 85.8 85.7 75.84 77.38 87.9 88.2 88 88
06/11/2018 01:15:19 68.8 81.06 95.88 86.5 85.8 85.7 74.52 74.24 87.9 88.2 88 88
06/11/2018 01:15:20 73.2 77.19 95.88 86.4 85.8 85.7 79.6 73.55 87.9 88.1 88 88
06/11/2018 01:15:21 70.64 75.48 95.88 86.4 85.8 85.7 77.27 73.52 87.9 88.1 88 88
06/11/2018 01:15:22 82.32 80.21 95.88 86.4 85.8 85.7 86.26 78.23 87.9 88.1 88 88
06/11/2018 01:15:23 83.26 82.62 95.88 86.4 85.8 85.7 85.82 79.31 87.9 88.1 88 88
06/11/2018 01:15:24 81.56 82.54 95.88 86.4 85.8 85.7 85.2 79.28 87.9 88.1 88 88
06/11/2018 01:15:25 85.02 84.18 95.88 86.4 85.8 85.7 88.02 81.04 87.9 88.1 88 88
06/11/2018 01:15:26 82.23 84.13 95.88 86.4 85.8 85.7 85.76 81 87.9 88.1 88 88
06/11/2018 01:15:27 79.72 83.15 95.88 86.4 85.8 85.7 84.13 80.24 87.9 88.1 88 88
06/11/2018 01:15:28 82.82 82.91 95.88 86.4 85.8 85.7 85.72 79.79 87.9 88.1 88 88
06/11/2018 01:15:29 87.94 86.72 95.88 86.4 85.8 85.7 90.4 83.01 87.9 88.1 88 88
06/11/2018 01:15:30 84.18 86.61 95.88 86.4 85.8 85.7 88.12 83.03 87.9 88.1 88 88
06/11/2018 01:15:31 88.96 88.37 95.88 86.4 85.8 85.7 90.67 84.15 87.9 88.1 88 88
06/11/2018 01:15:32 83.33 88.01 95.88 86.4 85.8 85.7 85.49 83.75 87.9 88.1 88 88
06/11/2018 01:15:33 86.79 86.6 95.88 86.4 85.8 85.7 90 83.21 87.9 88.1 88 88
06/11/2018 01:15:34 87.65 87.48 95.88 86.4 85.8 85.7 89.6 83.66 87.9 88.1 88 88
06/11/2018 01:15:35 83.88 87.06 95.88 86.4 85.8 85.7 86.3 83.15 87.9 88.1 88 88
06/11/2018 01:15:36 82.57 85.27 95.88 86.4 85.8 85.7 86.26 81.34 87.9 88.1 88 88
06/11/2018 01:15:37 85.22 85.3 95.88 86.4 85.8 85.7 87.91 81.67 87.9 88.1 88 88
06/11/2018 01:15:38 82.56 84.62 95.88 86.4 85.8 85.7 86.94 81.29 87.9 88.1 88 88
06/11/2018 01:15:39 89.59 88.22 95.88 86.4 85.8 85.7 90.29 83.48 87.9 88.1 88 88
06/11/2018 01:15:40 88.9 89.13 95.88 86.4 85.8 85.7 89.64 83.72 87.9 88.1 88 88
06/11/2018 01:15:41 84.44 88.62 95.88 86.4 85.8 85.7 86.92 83.3 87.9 88.1 88 88
06/11/2018 01:15:42 82.33 86.65 95.88 86.4 85.8 85.7 86.22 82.02 87.9 88.1 88 88
06/11/2018 01:15:43 82.1 84.58 95.88 86.4 85.8 85.7 85.4 81.05 87.9 88.1 88 88
06/11/2018 01:15:44 89.67 88.26 95.88 86.5 85.8 85.7 91.02 83.63 87.9 88.2 88 88
06/11/2018 01:15:45 90.48 90.45 93.1 86.5 85.8 85.7 91.25 85.14 85.19 88.2 88 88
06/11/2018 01:15:46 85.98 89.23 90.45 86.5 85.8 85.7 87.77 84.14 85.14 88.2 88 88
06/11/2018 01:15:47 84.69 87.74 90.45 86.5 85.8 85.7 86.7 82.82 85.14 88.2 88 88
06/11/2018 01:15:48 84.44 86 90.45 86.5 85.8 85.7 87.08 81.55 85.14 88.1 88 88
06/11/2018 01:15:49 86.42 86.52 90.45 86.5 85.8 85.7 88.16 82.06 85.14 88.1 88 88
06/11/2018 01:15:50 83.52 86.55 90.45 86.4 85.8 85.7 86.92 82.05 85.14 88.1 88 88
06/11/2018 01:15:51 84.91 85.49 90.45 86.5 85.8 85.7 87.17 81.42 85.14 88.1 88 88
06/11/2018 01:15:52 84.97 85.4 90.45 86.5 85.8 85.7 88.45 81.86 85.14 88.1 88 88
06/11/2018 01:15:53 82.65 84.79 90.45 86.5 85.8 85.7 86.54 81.78 85.14 88.2 88 88
06/11/2018 01:15:54 87.88 87.04 90.45 86.5 85.8 85.7 89.28 82.53 85.14 88.2 88 88
06/11/2018 01:15:55 86.97 87.58 90.45 86.5 85.8 85.7 88.42 82.52 85.14 88.2 88 88
06/11/2018 01:15:56 84.14 86.7 90.45 86.5 85.8 85.7 87.01 82.32 85.14 88.2 88 88
06/11/2018 01:15:57 84.55 85.65 90.45 86.5 85.8 85.7 87.15 81.69 85.14 88.2 88 88
06/11/2018 01:15:58 84.21 85.07 90.45 86.5 85.8 85.7 86.95 81.18 85.14 88.2 88 88
06/11/2018 01:15:59 80.84 84.2 90.45 86.5 85.8 85.7 84.63 80.77 85.14 88.2 88 88
06/11/2018 01:16:00 84.87 84.28 90.45 86.5 85.8 85.7 86.94 80.58 85.14 88.2 88 88
06/11/2018 01:16:01 81.7 83.94 90.45 86.5 85.8 85.7 86.73 80.46 85.14 88.2 88 88
06/11/2018 01:16:02 88.6 87.27 90.45 86.5 85.8 85.7 89.78 82.66 85.14 88.2 88 88
06/11/2018 01:16:03 85.63 87.45 90.45 86.5 85.8 85.7 88.2 82.85 85.14 88.2 88 88
06/11/2018 01:16:04 86.3 86.48 90.45 86.5 85.8 85.7 87.83 82.21 85.14 88.2 88 88
06/11/2018 01:16:05 85.63 86.53 90.45 86.5 85.8 85.7 88.31 82.21 85.14 88.2 88 88
06/11/2018 01:16:06 83.46 85.88 90.45 86.5 85.8 85.7 86.79 82.11 85.14 88.2 88 88
06/11/2018 01:16:07 85.08 85.23 90.45 86.5 85.8 85.7 87.18 81.32 85.14 88.2 88 88
06/11/2018 01:16:08 83.48 85.11 90.45 86.5 85.8 85.7 86.01 81.18 85.14 88.2 88 88
06/11/2018 01:16:09 91.9 90.43 90.45 86.6 85.8 85.7 91.81 84.53 85.14 88.2 88 88.1
06/11/2018 01:16:10 88.74 90.41 90.45 86.6 85.8 85.7 88.7 84.33 85.14 88.2 88 88.1
06/11/2018 01:16:11 85.15 89.1 90.45 86.6 85.8 85.7 87.81 83.11 85.14 88.2 88 88.1
06/11/2018 01:16:12 86 87.31 90.45 86.6 85.8 85.7 88.6 82.74 85.14 88.2 88 88.1
06/11/2018 01:16:13 81.2 86.31 90.45 86.6 85.8 85.7 85.47 82.33 85.14 88.2 88 88.1
06/11/2018 01:16:14 81.26 83.72 90.45 86.6 85.8 85.7 85.78 80.63 85.14 88.2 88 88.1
06/11/2018 01:16:15 84.76 84.5 90.43 86.6 85.8 85.7 86.89 81.11 84.53 88.2 88 88.1
06/11/2018 01:16:16 86.41 86.04 90.43 86.6 85.8 85.7 86.81 80.8 84.53 88.2 88 88.1
06/11/2018 01:16:17 87.84 87.46 90.43 86.6 85.8 85.8 89.27 82.53 84.53 88.2 88 88.1
06/11/2018 01:16:18 86.46 87.82 90.43 86.6 85.8 85.8 87.88 82.53 84.53 88.2 88 88.1
06/11/2018 01:16:19 85.17 86.76 90.43 86.6 85.8 85.8 87.69 82.04 84.53 88.2 88 88.1
06/11/2018 01:16:20 83.53 85.72 90.43 86.6 85.8 85.7 86.38 81.54 84.53 88.2 88 88.1
06/11/2018 01:16:21 83.37 84.29 90.43 86.6 85.8 85.8 87.05 80.97 84.53 88.2 88 88.1
06/11/2018 01:16:22 82.26 83.99 90.43 86.6 85.8 85.8 85.59 80.96 84.53 88.2 88 88.1
06/11/2018 01:16:23 86.91 86.18 90.43 86.6 85.8 85.8 87.91 81.46 84.53 88.2 88 88.1
06/11/2018 01:16:24 83.54 86.18 90.43 86.6 85.8 85.8 86.05 81.46 84.53 88.3 88 88.1
06/11/2018 01:16:25 81.95 84.66 90.43 86.6 85.8 85.8 84.94 80.59 84.53 88.3 88 88.1
06/11/2018 01:16:26 86.26 85.37 90.43 86.7 85.8 85.8 91.09 83.78 84.53 88.3 88 88.1
06/11/2018 01:16:27 86.42 86.26 90.43 86.7 85.8 85.8 88.93 83.43 84.53 88.3 88 88.1
06/11/2018 01:16:28 82.71 86.09 90.43 86.7 85.8 85.8 87.46 83.11 84.53 88.3 88 88.1
06/11/2018 01:16:29 83.14 84.3 90.43 86.7 85.8 85.8 85.58 81.99 84.53 88.3 88 88.1
06/11/2018 01:16:30 88.3 87.46 90.43 86.7 85.8 85.8 89.66 82.82 84.53 88.3 88 88.1
06/11/2018 01:16:31 89.48 89.01 90.43 86.7 85.8 85.8 91.28 84.67 84.67 88.4 88 88.1
06/11/2018 01:16:32 85.19 88.77 90.43 86.7 85.8 85.8 88.59 84.44 84.67 88.4 88 88.1
06/11/2018 01:16:33 84.91 87.34 90.43 86.7 85.8 85.8 88.41 84.07 84.67 88.4 88 88.1
06/11/2018 01:16:34 86.93 86.78 90.43 86.7 85.8 85.8 89.75 83.39 84.67 88.4 88 88.1
06/11/2018 01:16:35 88.35 87.82 90.43 86.8 85.8 85.8 90.09 83.78 84.67 88.4 88 88.1
06/11/2018 01:16:36 87.91 88.5 90.43 86.8 85.8 85.8 89.69 84.21 84.67 88.4 88 88.1
06/11/2018 01:16:37 89.46 88.89 90.43 86.8 85.8 85.8 90.76 84.25 84.67 88.5 88 88.1
06/11/2018 01:16:38 88.99 89.14 90.43 86.8 85.8 85.8 90.72 84.54 84.67 88.5 88 88.1
06/11/2018 01:16:39 88.46 89.22 90.41 86.9 85.8 85.8 90.43 84.7 84.7 88.5 88 88.1
06/11/2018 01:16:40 88.63 88.77 89.22 86.9 85.8 85.8 89.57 84.2 84.7 88.5 88 88.1
06/11/2018 01:16:41 87.14 88.59 89.22 86.9 85.8 85.8 88.62 83.62 84.7 88.5 88 88.1
06/11/2018 01:16:42 88.35 88.33 89.22 86.9 85.8 85.8 90.2 83.82 84.7 88.5 88 88.1
06/11/2018 01:16:43 88.4 88.72 89.22 86.9 85.8 85.8 90.19 84.21 84.7 88.6 88 88.1
06/11/2018 01:16:44 88.36 89.02 89.22 86.9 85.8 85.8 89.65 84.31 84.7 88.6 88 88.1
06/11/2018 01:16:45 85.56 87.97 89.22 87 85.8 85.8 86.72 83.3 84.7 88.6 88 88.1
06/11/2018 01:16:46 84.61 86.66 89.22 87 85.8 85.8 86.69 81.78 84.7 88.6 88 88.1
06/11/2018 01:16:47 87.91 87.39 89.22 87 85.8 85.8 90.51 83.52 84.7 88.6 88 88.1
06/11/2018 01:16:48 86.71 87.6 89.22 87 85.8 85.8 89.24 83.72 84.7 88.6 88 88.1
06/11/2018 01:16:49 87.67 87.55 89.22 87 85.8 85.8 90.4 84.01 84.7 88.6 88 88.1
06/11/2018 01:16:50 88.9 88.74 89.22 87 85.8 85.8 91.01 84.86 84.86 88.6 88 88.1
06/11/2018 01:16:51 89.33 89.28 89.28 87 85.8 85.8 93.61 86.78 86.78 88.7 88 88.1
06/11/2018 01:16:52 91.92 91.22 91.22 87.1 85.8 85.8 95.61 89.09 89.09 88.7 88 88.1
06/11/2018 01:16:53 87.15 90.86 91.22 87.1 85.8 85.8 89.09 87.97 89.09 88.8 88 88.1
06/11/2018 01:16:54 85.6 88.53 91.22 86.4 85.8 85.8 88.1 85.36 89.09 88.5 88 88.1
06/11/2018 01:16:55 87.62 87.66 91.22 86.4 85.8 85.8 90.25 84.21 89.09 88.5 88 88.1
06/11/2018 01:16:56 90.2 89.6 91.22 86.4 85.8 85.8 94.02 87.02 89.09 88.5 88.1 88.1
06/11/2018 01:16:57 87.94 89.85 91.22 86.4 85.8 85.8 89.45 87.06 89.09 88.5 88.1 88.1
06/11/2018 01:16:58 87.94 88.42 91.22 86.4 85.8 85.8 88.96 84.9 89.09 88.5 88.1 88.1
06/11/2018 01:16:59 87.24 88.24 91.22 86.4 85.9 85.8 88.71 83.8 89.09 88.6 88.1 88.1
06/11/2018 01:17:00 86.59 87.79 91.22 86.5 85.9 85.8 88.7 83.2 89.09 88.6 88.1 88.1
06/11/2018 01:17:01 87.32 87.61 91.22 86.5 85.9 85.8 87.77 82.73 89.09 88.6 88.1 88.1
06/11/2018 01:17:02 87.2 87.84 91.22 86.5 85.9 85.8 88.44 82.47 89.09 88.6 88.1 88.1
06/11/2018 01:17:03 87.47 87.62 91.22 86.5 85.9 85.8 89.5 83.04 89.09 88.6 88.1 88.1
06/11/2018 01:17:04 89.02 88.72 91.22 86.5 85.9 85.8 90.79 84.14 89.09 88.6 88.1 88.1
06/11/2018 01:17:05 86.78 88.8 91.22 86.5 85.9 85.8 88.69 84.14 89.09 88.6 88.1 88.1
06/11/2018 01:17:06 87.33 87.6 91.22 86.5 85.9 85.8 89.01 83.2 89.09 88.6 88.1 88.1
06/11/2018 01:17:07 89.13 88.8 91.22 86.5 85.9 85.8 90.63 84 89.09 88.6 88.1 88.1
06/11/2018 01:17:08 88.06 88.49 91.22 86.5 85.9 85.8 91.19 84.86 89.09 88.6 88.1 88.1
06/11/2018 01:17:09 87.74 88.98 91.22 86.5 85.9 85.8 87.93 84.82 89.09 88.6 88.1 88.1
06/11/2018 01:17:10 88.81 88.59 91.22 86.5 85.9 85.8 89.41 83.4 89.09 88.6 88.1 88.1
06/11/2018 01:17:11 88.23 88.5 91.22 86.5 85.9 85.8 89.5 83.34 89.09 88.6 88.1 88.1
06/11/2018 01:17:12 90.89 90.33 91.22 86.5 85.9 85.8 90.94 84.39 89.09 88.6 88.1 88.1
06/11/2018 01:17:13 88.64 90.25 91.22 86.5 85.9 85.8 90.42 84.58 89.09 88.6 88.1 88.1
06/11/2018 01:17:14 90.29 90.58 91.22 86.5 86 85.8 91.59 85.64 89.09 88.6 88.2 88.1
06/11/2018 01:17:15 87.8 89.76 91.22 86.5 86 85.8 89.07 84.77 89.09 88.6 88.2 88.1
06/11/2018 01:17:16 88.47 89.56 91.22 86.5 86 85.8 88.92 83.95 89.09 88.6 88.2 88.1
06/11/2018 01:17:17 90.87 90.29 91.22 86.6 86 85.8 92.39 85.44 89.09 88.7 88.2 88.1
06/11/2018 01:17:18 91.59 91.74 91.74 86.6 86 85.9 93.79 87.24 89.09 88.7 88.2 88.1
06/11/2018 01:17:19 88.48 90.73 91.74 86.6 86 85.9 91 86.51 89.09 88.7 88.2 88.2
06/11/2018 01:17:20 86.65 89.57 91.74 86.6 86 85.9 89.51 85.59 89.09 88.7 88.2 88.2
06/11/2018 01:17:21 79.6 87.87 91.74 86.6 86 85.9 83.28 84.15 89.09 88.7 88.2 88.2
06/11/2018 01:17:22 84.05 84.57 91.74 86.5 86 85.9 85.87 81.04 87.97 88.7 88.2 88.2
06/11/2018 01:17:23 88.96 88.21 91.74 86.5 86 85.9 93.05 85.99 87.24 88.7 88.2 88.2
06/11/2018 01:17:24 88.46 88.68 91.74 86.5 86 85.9 90.93 86.34 87.24 88.7 88.2 88.2
06/11/2018 01:17:25 85.18 88.65 91.74 86.5 86 85.9 87.69 85.18 87.24 88.7 88.2 88.2
06/11/2018 01:17:26 83.05 86.56 91.74 86.5 86 85.9 86.48 83.1 87.24 88.7 88.2 88.2
06/11/2018 01:17:27 84.6 85.09 91.74 86.5 86 85.9 86.92 81.45 87.24 88.7 88.2 88.2
06/11/2018 01:17:28 85.79 85.88 91.74 86.5 86 85.9 87.2 81.41 87.24 88.7 88.2 88.2
06/11/2018 01:17:29 83.93 85.38 91.74 86.5 86 85.9 86.94 81.17 87.24 88.7 88.2 88.2
06/11/2018 01:17:30 79.91 84.55 91.74 86.5 86 85.9 83.6 80.87 87.24 88.7 88.2 88.2
06/11/2018 01:17:31 83.18 83.08 91.74 86.4 86 85.9 87.27 80.81 87.24 88.7 88.2 88.2
06/11/2018 01:17:32 87.29 86.1 91.74 86.4 86 85.9 88.89 82.01 87.24 88.7 88.2 88.2
06/11/2018 01:17:33 85.89 86.31 91.74 86.4 86 85.9 87.89 82.04 87.24 88.7 88.2 88.2
06/11/2018 01:17:34 85.59 86.96 91.74 86.4 86 85.9 87.37 82.34 87.24 88.6 88.2 88.2
06/11/2018 01:17:35 85.5 85.83 91.74 86.4 86 85.9 88.16 81.85 87.24 88.6 88.2 88.2
06/11/2018 01:17:36 86.63 86.72 91.74 86.4 86 85.9 89.52 83.18 87.24 88.6 88.2 88.2
06/11/2018 01:17:37 82.91 85.8 91.74 86.4 86 85.9 86.13 82.36 87.24 88.6 88.2 88.2
06/11/2018 01:17:38 83.77 84.51 91.74 86.4 86 85.9 86.97 81.14 87.24 88.6 88.2 88.2
06/11/2018 01:17:39 84.84 85.16 91.74 86.3 86 85.9 88.32 82.22 87.24 88.6 88.2 88.2
06/11/2018 01:17:40 85.07 85.45 91.74 86.3 86 85.9 87.17 81.57 87.24 88.6 88.2 88.2
06/11/2018 01:17:41 85.99 86.1 91.74 86.3 86 85.9 88.02 82.08 87.24 88.6 88.2 88.2
06/11/2018 01:17:42 88.78 88.02 91.74 86.3 86.1 85.9 90.42 83.57 87.24 88.6 88.3 88.2
06/11/2018 01:17:43 88.84 88.62 91.74 86.4 86.1 85.9 90.92 84.34 87.24 88.6 88.3 88.2
06/11/2018 01:17:44 88.59 89.05 91.74 86.4 86.1 85.9 90.64 84.86 87.24 88.6 88.3 88.2
06/11/2018 01:17:45 88.31 88.6 91.74 86.4 86.1 85.9 88.9 84.11 87.24 88.6 88.3 88.2
06/11/2018 01:17:46 87.34 88.85 91.74 86.4 86.1 85.9 88.16 83.48 87.24 88.6 88.3 88.2
06/11/2018 01:17:47 88.4 88.99 91.74 86.4 86.1 85.9 88.85 83.28 87.24 88.6 88.3 88.2
06/11/2018 01:17:48 87.42 88.18 90.73 86.4 86.1 85.9 89.24 83.03 86.51 88.6 88.3 88.2
06/11/2018 01:17:49 87.26 87.93 89.57 86.4 86.1 85.9 88.31 82.96 86.34 88.6 88.3 88.2
06/11/2018 01:17:50 89.76 89.23 89.23 86.4 86.1 85.9 90.46 83.81 86.34 88.7 88.3 88.2
06/11/2018 01:17:51 87.7 89.23 89.23 86.4 86.1 85.9 89.08 83.81 86.34 88.7 88.3 88.2
06/11/2018 01:17:52 90.75 90.55 90.55 86.5 86.1 85.9 95.42 88.39 88.39 88.7 88.3 88.2
06/11/2018 01:17:53 91.23 91.54 91.54 86.5 86.1 85.9 96.7 90.59 90.59 88.8 88.4 88.2
06/11/2018 01:17:54 88.66 91.55 91.55 86.5 86.2 85.9 91.85 90.6 90.6 88.8 88.4 88.2
06/11/2018 01:17:55 87.79 89.72 91.55 86.5 86.2 85.9 90.54 87.96 90.6 88.8 88.4 88.2
06/11/2018 01:17:56 85.18 88.43 91.55 86.5 86.2 85.9 87.89 85.91 90.6 88.8 88.4 88.2
06/11/2018 01:17:57 87.84 87.94 91.55 86.5 86.2 85.9 91.06 85.07 90.6 88.9 88.4 88.2
06/11/2018 01:17:58 83.32 87.49 91.55 86.5 86.2 85.9 86.22 84.47 90.6 88.9 88.4 88.2
06/11/2018 01:17:59 91.25 89.96 91.55 86.6 86.2 85.9 95.28 87.93 90.6 88.9 88.4 88.2
06/11/2018 01:18:00 87.48 89.66 91.55 86.6 86.2 85.9 89.09 87.21 90.6 88.9 88.4 88.2
06/11/2018 01:18:01 85.56 88.13 91.55 86.6 86.2 85.9 88.73 84.98 90.6 88.9 88.4 88.2
06/11/2018 01:18:02 88.75 88.15 91.55 86.6 86.2 85.9 89.08 83.35 90.6 88.9 88.4 88.2
06/11/2018 01:18:03 89.03 89.18 91.55 86.6 86.2 85.9 89.35 83.56 90.6 88.9 88.4 88.2
06/11/2018 01:18:04 85.63 88.41 91.55 86.6 86.2 85.9 87.42 82.93 90.6 88.9 88.4 88.2
06/11/2018 01:18:05 86.3 86.83 91.55 86.6 86.2 85.9 88.05 82.19 90.6 88.9 88.4 88.2
06/11/2018 01:18:06 84.3 86.72 91.55 86.6 86.2 85.9 86.15 81.94 90.6 88.9 88.4 88.2
06/11/2018 01:18:07 86.2 85.87 91.55 86.6 86.2 85.9 87.91 81.35 90.6 88.9 88.4 88.2
06/11/2018 01:18:08 85.33 86.12 91.55 86.6 86.2 85.9 87.79 81.66 90.6 88.9 88.4 88.2
06/11/2018 01:18:09 86.96 86.75 91.55 86.6 86.2 85.9 88.73 82.35 90.6 88.9 88.4 88.2
06/11/2018 01:18:10 86.01 86.66 91.55 86.6 86.2 85.9 87.41 82.22 90.6 88.9 88.4 88.2
06/11/2018 01:18:11 88.49 87.75 91.55 86.6 86.2 85.9 89.69 82.89 90.6 88.9 88.4 88.2
06/11/2018 01:18:12 85.8 87.72 91.55 86.6 86.2 85.9 87.18 82.81 90.6 88.9 88.4 88.2
06/11/2018 01:18:13 86.5 86.69 91.55 86.6 86.2 85.9 88.63 82.36 90.6 88.9 88.4 88.2
06/11/2018 01:18:14 88.27 88.04 91.55 86.6 86.2 85.9 89.54 83.2 90.6 88.9 88.4 88.2
06/11/2018 01:18:15 88.96 88.79 91.55 86.6 86.2 85.9 90.36 83.97 90.6 88.9 88.4 88.2
06/11/2018 01:18:16 88.11 89.81 91.55 86.6 86.3 85.9 92.96 87.01 90.6 89 88.4 88.2
06/11/2018 01:18:17 89.86 89.5 91.55 86.6 86.3 85.9 94.54 87.77 90.6 89 88.5 88.2
06/11/2018 01:18:18 89.54 89.53 91.55 86.7 86.3 85.9 91.28 87.56 90.6 89 88.5 88.2
06/11/2018 01:18:19 86.96 89.46 91.55 86.7 86.3 85.8 88.82 86.12 90.6 89 88.5 88.2
06/11/2018 01:18:20 86.09 87.98 91.55 86.7 86.3 85.8 87.97 84.2 90.6 89 88.5 88.2
06/11/2018 01:18:21 85.74 87.25 91.55 86.6 86.3 85.8 87.7 82.92 90.6 89 88.5 88.2
06/11/2018 01:18:22 88.03 87.52 91.55 86.6 86.3 85.8 89.59 82.89 90.6 89 88.5 88.2
06/11/2018 01:18:23 87.56 88.24 91.55 86.7 86.3 85.8 89 83.61 90.6 89 88.5 88.2
06/11/2018 01:18:24 86.71 87.31 89.96 86.6 86.3 85.8 88.13 82.49 87.96 89 88.5 88.2
06/11/2018 01:18:25 86.16 87.4 89.96 86.6 86.3 85.8 87.29 82.43 87.93 89 88.5 88.2
06/11/2018 01:18:26 87.26 87.27 89.96 86.7 86.3 85.8 88.62 82.35 87.93 89 88.5 88.2
06/11/2018 01:18:27 85.93 87.34 89.96 86.7 86.3 85.8 89.44 82.95 87.93 89 88.5 88.2
06/11/2018 01:18:28 87.71 87.53 89.96 86.7 86.3 85.8 91.52 85.06 87.93 89 88.5 88.2
06/11/2018 01:18:29 92.47 91.73 91.73 86.7 86.3 85.8 98.4 91.71 91.71 89.1 88.5 88.2
06/11/2018 01:18:30 88.93 90.83 91.73 86.7 86.3 85.8 91.12 89.96 91.71 89.1 88.5 88.2
06/11/2018 01:18:31 87.74 90.5 91.73 86.7 86.3 85.8 90.25 87.81 91.71 89.1 88.5 88.2
06/11/2018 01:18:32 103.2 102.21 102.21 87.3 86.5 85.9 101.11 94.16 94.16 89.3 88.6 88.2
06/11/2018 01:18:33 88.6 99.55 102.21 87.3 86.5 85.9 89.5 91.59 94.16 89.2 88.6 88.2
06/11/2018 01:18:34 85.72 95.86 102.21 87.3 86.6 85.9 88.41 88.33 94.16 89.2 88.6 88.2
06/11/2018 01:18:35 78.35 92.15 102.21 87.3 86.5 85.9 83.03 85.38 94.16 89.2 88.6 88.2
06/11/2018 01:18:36 92.89 92.63 102.21 87.3 86.6 85.9 94.99 88.26 94.16 89.3 88.6 88.2
06/11/2018 01:18:37 75.57 92.03 102.21 87.3 86.6 85.9 80.68 87.74 94.16 89.3 88.6 88.2
06/11/2018 01:18:38 91.98 92.24 102.21 87.3 86.6 85.9 93.48 87.61 94.16 89.3 88.6 88.2
06/11/2018 01:18:39 91.33 93.62 102.21 87.4 86.6 85.9 93.12 89.25 94.16 89.3 88.6 88.2
06/11/2018 01:18:40 78.88 91.2 102.21 87.4 86.6 85.9 83.39 86.52 94.16 89.3 88.6 88.2
06/11/2018 01:18:41 89.07 89.28 102.21 87.4 86.6 85.9 93.2 86.34 94.16 89.3 88.7 88.2
06/11/2018 01:18:42 74.24 88.52 102.21 87.4 86.6 85.9 79.07 85.7 94.16 89.3 88.7 88.2
06/11/2018 01:18:43 77.07 84.53 102.21 87.4 86.6 85.9 82.48 81.8 94.16 89.3 88.7 88.2
06/11/2018 01:18:44 78.48 81.89 102.21 87.3 86.6 85.9 84.01 80.09 94.16 89.3 88.7 88.2
06/11/2018 01:18:45 79.17 80.31 102.21 87.3 86.6 85.9 80.46 78.03 94.16 89.3 88.6 88.2
06/11/2018 01:18:46 88.04 87.8 102.21 87.3 86.6 85.9 86.56 80.37 94.16 89.3 88.6 88.2
06/11/2018 01:18:47 74.38 86.18 102.21 87.3 86.6 85.9 79.08 79.08 94.16 89.3 88.6 88.2
06/11/2018 01:18:48 73.54 82.37 102.21 87.3 86.6 85.9 79.21 76.26 94.16 89.3 88.6 88.2
06/11/2018 01:18:49 77.34 78.98 102.21 87.3 86.6 85.9 80.77 74.81 94.16 89.3 88.6 88.2
06/11/2018 01:18:50 72.19 78.23 102.21 87.3 86.6 85.9 78.6 74.7 94.16 89.3 88.6 88.2
06/11/2018 01:18:51 80.88 80 102.21 87.3 86.6 85.9 82.61 75.84 94.16 89.3 88.6 88.2
06/11/2018 01:18:52 80.96 80.92 102.21 87.3 86.6 85.9 83.01 76.6 94.16 89.3 88.6 88.2
06/11/2018 01:18:53 87.45 86.5 102.21 87.3 86.6 85.9 91.11 83.85 94.16 89.3 88.6 88.2
06/11/2018 01:18:54 83.74 86.61 102.21 87.3 86.6 85.9 86.96 83.99 94.16 89.3 88.6 88.2
06/11/2018 01:18:55 83.85 84.7 102.21 87.3 86.6 85.9 87.97 82.06 94.16 89.3 88.6 88.2
06/11/2018 01:18:56 84.91 85.07 102.21 87.3 86.6 85.9 86.05 82.03 94.16 89.3 88.6 88.2
06/11/2018 01:18:57 82.2 84.88 102.21 87.3 86.5 85.9 85.16 80.75 94.16 89.3 88.6 88.2
06/11/2018 01:18:58 82.09 83.31 102.21 87.3 86.5 85.9 83.8 79.65 94.16 89.3 88.6 88.2
06/11/2018 01:18:59 88.42 88.13 102.21 87.3 86.5 85.9 87.56 81.34 94.16 89.3 88.6 88.2
06/11/2018 01:19:00 83.51 86.9 102.21 87.3 86.5 85.9 85.89 80.56 94.16 89.3 88.6 88.2
06/11/2018 01:19:01 82.8 84.96 102.21 87.3 86.5 85.9 84.45 79.98 94.16 89.3 88.6 88.2
06/11/2018 01:19:02 80.85 83.75 99.55 87.3 86.5 85.9 82.76 78.83 91.59 89.3 88.6 88.2
06/11/2018 01:19:03 80.44 82.13 95.86 87.3 86.5 85.9 85.43 79.55 89.25 89.3 88.6 88.2
06/11/2018 01:19:04 82.67 82.82 93.62 87.2 86.5 85.9 87.12 80.97 89.25 89.3 88.5 88.2
06/11/2018 01:19:05 79.88 82.15 93.62 87.2 86.5 85.9 82.28 80.33 89.25 89.2 88.5 88.2
06/11/2018 01:19:06 78.28 81.74 93.62 87.2 86.5 85.9 80.5 78.35 89.25 89.2 88.5 88.2
06/11/2018 01:19:07 77.77 79.34 93.62 87.2 86.5 85.9 80.34 76.26 89.25 89.2 88.5 88.2
06/11/2018 01:19:08 81.82 81.28 93.62 87.2 86.5 85.9 83.27 76.74 89.25 89.2 88.5 88.2
06/11/2018 01:19:09 85.29 84.24 91.2 87.2 86.5 85.9 87.32 79.97 86.52 89.2 88.5 88.2
06/11/2018 01:19:10 85.85 85.86 89.28 87.2 86.5 85.9 87.38 81.09 86.34 89.2 88.5 88.2
06/11/2018 01:19:11 79.23 85.14 88.52 87.2 86.5 85.9 82.22 80.61 85.7 89.2 88.5 88.2
06/11/2018 01:19:12 83.76 83.41 88.13 87.2 86.5 85.9 86.59 79.85 83.99 89.2 88.5 88.2
06/11/2018 01:19:13 87.14 86.16 88.13 87.2 86.5 85.9 90.57 83.44 83.99 89.2 88.5 88.2
06/11/2018 01:19:14 85.14 86.09 88.13 87.2 86.5 85.8 87.89 83.39 83.99 89.2 88.5 88.2
06/11/2018 01:19:15 79.2 85.99 88.13 87.2 86.5 85.8 81.98 82.65 83.99 89.2 88.5 88.2
06/11/2018 01:19:16 82.9 83.77 88.13 87.2 86.5 85.8 83.73 79.51 83.99 89.2 88.5 88.2
06/11/2018 01:19:17 85.44 85.27 88.13 87.2 86.5 85.8 86.88 80.25 83.99 89.2 88.5 88.2
06/11/2018 01:19:18 81.62 85.05 88.13 87.1 86.5 85.8 84.31 80.25 83.99 89.2 88.5 88.2
06/11/2018 01:19:19 77.16 83.13 88.13 87.1 86.5 85.8 81.94 78.91 83.99 89.2 88.5 88.2
06/11/2018 01:19:20 82.08 81.79 88.13 87.1 86.5 85.8 85.98 78.94 83.99 89.1 88.5 88.2
06/11/2018 01:19:21 83.34 83.15 88.13 87 86.5 85.8 84.9 79.05 83.99 89 88.5 88.2
06/11/2018 01:19:22 79.87 82.7 88.13 87 86.5 85.8 84.33 78.73 83.99 88.8 88.5 88.2
06/11/2018 01:19:23 84.29 83.97 88.13 87 86.5 85.8 86.16 79.93 83.99 88.8 88.5 88.2
06/11/2018 01:19:24 81.94 83.52 88.13 86.9 86.5 85.8 85.64 79.8 83.44 88.8 88.5 88.2
06/11/2018 01:19:25 78.61 82.37 88.13 86.9 86.5 85.8 84.23 79.66 83.44 88.7 88.5 88.2
06/11/2018 01:19:26 83.17 82.76 88.13 86.9 86.5 85.8 86.57 79.8 83.44 88.7 88.5 88.2
06/11/2018 01:19:27 85.24 84.88 88.13 86.9 86.5 85.8 86.65 80.5 83.44 88.7 88.5 88.2
06/11/2018 01:19:28 81.71 84.56 88.13 86.9 86.5 85.8 84.8 80.35 83.44 88.7 88.5 88.2
06/11/2018 01:19:29 81.62 83.04 86.9 86.9 86.5 85.8 85.67 79.66 83.44 88.7 88.5 88.2
06/11/2018 01:19:30 79.11 82.35 86.16 86.9 86.4 85.8 83.95 79.7 83.44 88.7 88.5 88.2
06/11/2018 01:19:31 83.73 83.06 86.16 86.9 86.4 85.8 86.26 79.75 83.44 88.7 88.5 88.2
06/11/2018 01:19:32 79.63 82.74 86.16 86.9 86.4 85.8 84.18 79.54 83.44 88.7 88.4 88.2
06/11/2018 01:19:33 82.05 81.83 86.16 86.9 86.4 85.8 85.74 79.22 83.44 88.7 88.4 88.2
06/11/2018 01:19:34 86.73 85.79 86.16 86.9 86.4 85.8 91.79 84.57 84.57 88.7 88.4 88.2
06/11/2018 01:19:35 82.47 85.6 86.16 86.9 86.4 85.8 85.82 84.23 84.57 88.7 88.4 88.1
06/11/2018 01:19:36 83.83 84.4 86.16 86.8 86.4 85.8 86.84 81.98 84.57 88.7 88.4 88.1
06/11/2018 01:19:37 84.75 84.88 86.16 86.8 86.4 85.7 86.69 81.54 84.57 88.7 88.4 88
06/11/2018 01:19:38 84.27 84.95 86.16 86.8 86.4 85.7 86.92 81.08 84.57 88.7 88.4 88
06/11/2018 01:19:39 85.31 85.3 86.16 86.8 86.4 85.7 87.85 81.54 84.57 88.7 88.4 88
06/11/2018 01:19:40 83.67 85.44 86.16 86.9 86.4 85.7 85.83 81.61 84.57 88.7 88.4 88
06/11/2018 01:19:41 83.52 84.08 86.16 86.9 86.4 85.7 85.8 80.21 84.57 88.7 88.4 88
06/11/2018 01:19:42 84.98 84.86 86.16 86.9 86.4 85.7 86.9 80.51 84.57 88.7 88.4 88
06/11/2018 01:19:43 81.89 84.64 86.09 86.9 86.4 85.7 85.97 80.62 84.57 88.7 88.4 88
06/11/2018 01:19:44 85.51 84.88 85.99 86.9 86.4 85.7 87.09 80.67 84.57 88.8 88.4 88
06/11/2018 01:19:45 84.87 85.74 85.79 86.9 86.4 85.7 87.25 81.54 84.57 88.8 88.4 88
06/11/2018 01:19:46 77.14 84.52 85.79 86.9 86.4 85.7 82.53 80.63 84.57 88.8 88.4 88
06/11/2018 01:19:47 82.8 82.49 85.79 86.9 86.4 85.7 86.19 79.54 84.57 88.8 88.4 88
06/11/2018 01:19:48 78.89 82.16 85.79 86.9 86.4 85.7 82.33 79.49 84.57 88.8 88.4 88
06/11/2018 01:19:49 82.25 82.12 85.79 86.9 86.4 85.7 84.8 78.59 84.57 88.8 88.4 88
06/11/2018 01:19:50 81.69 81.92 85.79 86.9 86.4 85.7 84.92 78.69 84.57 88.8 88.4 88
06/11/2018 01:19:51 86.25 85.48 85.79 86.9 86.4 85.7 86.65 80.11 84.57 88.8 88.4 88
06/11/2018 01:19:52 89.75 89.2 89.2 86.9 86.4 85.7 90.28 83.43 84.57 88.8 88.4 88
06/11/2018 01:19:53 91.45 91.1 91.1 87 86.4 85.7 91.66 84.84 84.84 88.8 88.4 88
06/11/2018 01:19:54 87 90.31 91.1 87 86.4 85.7 88.25 84.54 84.84 88.8 88.4 88
06/11/2018 01:19:55 91.13 91.2 91.2 87 86.5 85.7 91.16 85.09 85.09 88.9 88.4 88
06/11/2018 01:19:56 89.65 89.93 91.2 87.1 86.5 85.7 90 84.09 85.09 88.9 88.4 88
06/11/2018 01:19:57 90.07 91.07 91.2 87.1 86.5 85.7 89.96 84.77 85.09 88.9 88.4 88
06/11/2018 01:19:58 93.58 92.65 92.65 87.1 86.5 85.8 93.87 86.71 86.71 88.9 88.4 88
06/11/2018 01:19:59 92.43 93.01 93.01 87.2 86.5 85.8 91.9 86.59 86.71 89 88.4 88
06/11/2018 01:20:00 88.84 92.21 93.01 87.2 86.5 85.8 89.55 85.84 86.71 89 88.4 88
06/11/2018 01:20:01 88.49 90.5 93.01 87.2 86.5 85.8 89.43 84.57 86.71 89 88.4 88
06/11/2018 01:20:02 85.32 89.33 93.01 87.2 86.5 85.8 87.8 83.77 86.71 89 88.4 88.1
06/11/2018 01:20:03 91.55 90.8 93.01 87.3 86.5 85.8 92 85.2 86.71 89 88.4 88.1
06/11/2018 01:20:04 87.61 90.25 93.01 87.3 86.5 85.8 88.86 84.68 86.71 89.1 88.5 88.1
06/11/2018 01:20:05 93.98 92.94 93.01 87.4 86.5 85.8 95.75 88.78 88.78 89.1 88.5 88.1
06/11/2018 01:20:06 93.09 93.66 93.66 87.4 86.6 85.8 93.07 88.77 88.78 89.2 88.5 88.1
06/11/2018 01:20:07 84.81 93.46 93.66 87.4 86.6 85.8 86.9 87.93 88.78 89.2 88.5 88.1
06/11/2018 01:20:08 91.34 91.71 93.66 87.5 86.6 85.8 91.35 85.82 88.78 89.2 88.5 88.1
06/11/2018 01:20:09 88.89 91 93.66 87.5 86.6 85.8 89.52 85.05 88.78 89.2 88.5 88.1
06/11/2018 01:20:10 88.77 89.75 93.66 87.5 86.6 85.8 89.51 84.1 88.78 89.2 88.5 88.1
06/11/2018 01:20:11 89.62 90.46 93.66 87.5 86.6 85.8 90.24 84.62 88.78 89.2 88.5 88.1
06/11/2018 01:20:12 93.55 93.54 93.66 87.6 86.6 85.8 93.16 87.03 88.78 89.3 88.5 88.1
06/11/2018 01:20:13 83.24 91.51 93.66 87.6 86.6 85.8 85.81 85.27 88.78 89.3 88.5 88.1
06/11/2018 01:20:14 87.68 88.33 93.66 87.5 86.6 85.8 90.53 84.19 88.78 89.3 88.5 88.1
06/11/2018 01:20:15 84.27 88.3 93.66 87.5 86.6 85.8 87.29 84.09 88.78 89.2 88.5 88.1
06/11/2018 01:20:16 82.58 86.22 93.66 87.5 86.6 85.8 84.86 82.55 88.78 89.2 88.5 88.1
06/11/2018 01:20:17 90.63 89.7 93.66 87.5 86.6 85.8 91.59 84.51 88.78 89.3 88.5 88.1
06/11/2018 01:20:18 83.69 89.43 93.66 87.5 86.6 85.8 86.18 84.26 88.78 89.3 88.5 88.1
06/11/2018 01:20:19 82.22 86.77 93.66 87.5 86.6 85.8 85.63 82.11 88.78 89.3 88.5 88.1
06/11/2018 01:20:20 84.27 84.65 93.66 87.5 86.6 85.8 86.62 80.77 88.78 89.3 88.5 88.1
06/11/2018 01:20:21 83.58 84.87 93.66 87.5 86.6 85.8 87.19 81.36 88.78 89.3 88.5 88.1
06/11/2018 01:20:22 81.97 83.91 93.66 87.5 86.6 85.8 93.49 87 88.78 89.3 88.5 88.1
06/11/2018 01:20:23 84.79 84.62 93.66 87.5 86.6 85.8 87.93 84.26 88.78 89.3 88.5 88.1
06/11/2018 01:20:24 81.39 83.86 93.66 87.5 86.6 85.8 84.78 82.78 88.78 89.3 88.5 88.1
06/11/2018 01:20:25 79.84 82.4 93.66 87.5 86.6 85.8 83.8 80.63 88.78 89.3 88.5 88.1
06/11/2018 01:20:26 80.77 81.56 93.66 87.5 86.6 85.8 84.81 79.31 88.78 89.3 88.5 88.1
06/11/2018 01:20:27 84.13 83.04 93.66 87.5 86.6 85.8 86.15 79.55 88.78 89.3 88.5 88.1
06/11/2018 01:20:28 86.91 86.65 93.66 87.5 86.6 85.8 88.51 82.08 88.78 89.3 88.5 88.1
06/11/2018 01:20:29 83.13 86.64 93.66 87.5 86.6 85.8 86.56 82.14 88.78 89.3 88.5 88.1
06/11/2018 01:20:30 79.54 84.81 93.66 87.5 86.6 85.8 84.12 81.15 88.78 89.3 88.5 88.1
06/11/2018 01:20:31 73.1 82 93.66 87.5 86.6 85.8 80.67 79.11 88.78 89.3 88.5 88.1
06/11/2018 01:20:32 83.72 82.78 93.66 87.5 86.6 85.8 85.54 78.87 88.78 89.3 88.5 88.1
06/11/2018 01:20:33 83.36 83.88 93.66 87.5 86.6 85.8 85.07 79.35 88.78 89.3 88.5 88.1
06/11/2018 01:20:34 79.62 82.96 93.66 87.5 86.6 85.8 83.56 78.65 88.78 89.3 88.5 88.1
06/11/2018 01:20:35 84.09 83.62 93.66 87.5 86.6 85.8 85.76 79.33 88.77 89.3 88.5 88.1
06/11/2018 01:20:36 87.87 87.03 93.54 87.5 86.6 85.8 88.04 81.38 87.93 89.3 88.5 88.1
06/11/2018 01:20:37 85.21 86.26 93.54 87.5 86.6 85.8 86.72 81.05 87.03 89.3 88.5 88.1
06/11/2018 01:20:38 86.25 86.41 93.54 87.5 86.6 85.8 87.52 81.17 87.03 89.3 88.5 88.1
06/11/2018 01:20:39 81.93 85.92 93.54 87.5 86.6 85.8 85.48 81.01 87.03 89.3 88.5 88.1
06/11/2018 01:20:40 83.41 84.33 93.54 87.5 86.6 85.8 85.63 80.3 87.03 89.3 88.5 88.1
06/11/2018 01:20:41 84.82 84.72 93.54 87.5 86.6 85.8 86.81 80.43 87.03 89.3 88.5 88.1
06/11/2018 01:20:42 84.32 85.18 91.51 87.5 86.6 85.8 86.4 80.62 87 89.3 88.5 88.1
06/11/2018 01:20:43 87.29 86.62 89.7 87.5 86.6 85.8 89.13 82.31 87 89.3 88.5 88.1
06/11/2018 01:20:44 80.77 86.62 89.7 87.5 86.6 85.8 83.13 82.31 87 89.2 88.5 88.1
06/11/2018 01:20:45 84.94 85.07 89.7 87.4 86.6 85.8 87.05 80.82 87 89.2 88.5 88.1
06/11/2018 01:20:46 83.02 84.6 89.7 87.4 86.6 85.8 85.86 80.51 87 89.2 88.5 88.1
06/11/2018 01:20:47 81.84 83.41 89.43 87.4 86.6 85.8 84.23 79.84 87 89.2 88.5 88.1
06/11/2018 01:20:48 81.61 82.82 87.03 87.4 86.6 85.8 84.45 79.11 87 89.2 88.5 88.1
06/11/2018 01:20:49 82.8 82.7 87.03 87.4 86.6 85.8 85.37 79.02 87 89.2 88.5 88.1
06/11/2018 01:20:50 85.97 85.26 87.03 87.4 86.6 85.8 87.62 80.86 87 89.2 88.5 88.1
06/11/2018 01:20:51 84.08 85.35 87.03 87.4 86.6 85.8 86.35 80.97 87 89.2 88.5 88.1
06/11/2018 01:20:52 85.39 85.23 87.03 87.4 86.6 85.8 86.24 80.54 84.26 89.2 88.5 88.1
06/11/2018 01:20:53 82.51 85.19 87.03 87.4 86.6 85.8 84.49 80.21 82.78 89.2 88.5 88.1
06/11/2018 01:20:54 85.04 84.78 87.03 87.4 86.6 85.8 87 80.29 82.31 89.2 88.5 88.1
06/11/2018 01:20:55 83.68 84.59 87.03 87.4 86.6 85.8 86.98 80.72 82.31 89.2 88.5 88.1
06/11/2018 01:20:56 85.11 84.84 87.03 87.4 86.6 85.8 87.26 81.2 82.31 89.2 88.5 88.1
06/11/2018 01:20:57 87.8 87.16 87.16 87.4 86.6 85.8 88.87 82.31 82.31 89.2 88.5 88.1
06/11/2018 01:20:58 85.95 87.19 87.19 87.4 86.6 85.8 88.97 83.17 83.17 89.2 88.5 88.1
06/11/2018 01:20:59 82.21 86.32 87.19 87.4 86.6 85.8 85.62 82.64 83.17 89.2 88.5 88.1
06/11/2018 01:21:00 87.67 87.4 87.4 87.4 86.6 85.8 88.76 82.59 83.17 89.2 88.5 88.1
06/11/2018 01:21:01 84.85 85.98 87.4 87.4 86.6 85.8 87.51 81.92 83.17 89.2 88.5 88.1
06/11/2018 01:21:02 87.59 87.55 87.55 87.4 86.6 85.8 88.63 82.55 83.17 89.2 88.5 88.1
06/11/2018 01:21:03 83.72 87.58 87.58 87.4 86.6 85.8 86.41 82.66 83.17 89.2 88.5 88.1
06/11/2018 01:21:04 83.82 85.74 87.58 87.4 86.6 85.8 86.56 81.36 83.17 89.2 88.5 88.1
06/11/2018 01:21:05 81.36 84.44 87.58 87.4 86.6 85.8 84.92 80.69 83.17 89.2 88.5 88.1
06/11/2018 01:21:06 82.64 83 87.58 87.4 86.6 85.8 85.98 79.82 83.17 89.2 88.5 88.1
06/11/2018 01:21:07 85.41 84.58 87.58 87.4 86.6 85.8 91.68 84.28 84.28 89.2 88.5 88.1
06/11/2018 01:21:08 90.16 89.26 89.26 87.4 86.6 85.8 91.1 84.7 84.7 89.2 88.5 88.1
06/11/2018 01:21:09 85.73 89.25 89.26 87.4 86.6 85.8 87.86 84.68 84.7 89.2 88.5 88.1
06/11/2018 01:21:10 86.37 87.17 89.26 87.4 86.6 85.8 87.7 82.91 84.7 89.2 88.5 88.1
06/11/2018 01:21:11 84.13 87.14 89.26 87.4 86.6 85.8 86.82 82.34 84.7 89.2 88.5 88.1
06/11/2018 01:21:12 85.95 85.94 89.26 87.4 86.6 85.8 88.57 82.11 84.7 89.2 88.5 88.1
06/11/2018 01:21:13 88.69 88.18 89.26 87.4 86.6 85.8 89.45 83.11 84.7 89.2 88.5 88.1
06/11/2018 01:21:14 88.89 88.88 89.26 87.4 86.6 85.8 89.55 83.44 84.7 89.2 88.5 88.1
06/11/2018 01:21:15 84.82 88.45 89.26 87.4 86.6 85.8 87.24 83.18 84.7 89.2 88.5 88.1
06/11/2018 01:21:16 85.97 86.47 89.26 87.4 86.6 85.8 88.06 81.99 84.7 89.2 88.5 88.1
06/11/2018 01:21:17 82.49 86.36 89.26 87.4 86.6 85.8 86.41 82.28 84.7 89.2 88.5 88.1
06/11/2018 01:21:18 84.8 85.16 89.26 87.4 86.6 85.8 86.69 80.94 84.7 89.2 88.5 88.1
06/11/2018 01:21:19 86.74 86.98 89.26 87.4 86.6 85.8 87.84 82.01 84.7 89.2 88.5 88.1
06/11/2018 01:21:20 84.12 86.04 89.26 87.4 86.6 85.8 86.22 81.5 84.7 89.2 88.5 88.1
06/11/2018 01:21:21 86.21 86.2 89.26 87.4 86.6 85.8 87.61 81.36 84.7 89.2 88.5 88.1
06/11/2018 01:21:22 87.59 87.76 89.26 87.4 86.6 85.8 88.45 82.43 84.7 89.2 88.5 88.1
06/11/2018 01:21:23 88.26 88.61 89.26 87.4 86.6 85.8 89.68 83.46 84.7 89.2 88.5 88.1
06/11/2018 01:21:24 88.58 89.8 89.8 87.4 86.6 85.8 89.74 84.68 84.7 89.2 88.5 88.1
06/11/2018 01:21:25 85.66 87.51 89.8 87.4 86.6 85.8 87.65 82.57 84.7 89.2 88.5 88.1
06/11/2018 01:21:26 84.05 86.55 89.8 87.4 86.6 85.8 86.61 81.94 84.7 89.2 88.5 88.1
06/11/2018 01:21:27 87.3 86.65 89.8 87.4 86.6 85.8 90.01 82.89 84.7 89.2 88.5 88.1
06/11/2018 01:21:28 83.02 86.36 89.8 87.4 86.6 85.8 86.14 82.86 84.7 89.2 88.5 88.1
06/11/2018 01:21:29 88.78 87.95 89.8 87.5 86.6 85.8 90.66 83.73 84.7 89.2 88.5 88.1
06/11/2018 01:21:30 88.82 89.1 89.8 87.5 86.7 85.8 90.43 84.36 84.7 89.2 88.5 88.1
06/11/2018 01:21:31 85.86 89.15 89.8 87.5 86.7 85.8 88 84.63 84.7 89.2 88.5 88.1
06/11/2018 01:21:32 87.74 87.52 89.8 87.5 86.7 85.8 89.61 83.07 84.7 89.2 88.5 88.1
06/11/2018 01:21:33 86.27 87.6 89.8 87.5 86.7 85.8 88.07 83.35 84.7 89.2 88.5 88.1
06/11/2018 01:21:34 89.23 89.03 89.8 87.5 86.7 85.8 90.61 84.21 84.7 89.2 88.5 88.1
06/11/2018 01:21:35 88.7 89.79 89.8 87.5 86.7 85.8 90.12 84.81 84.81 89.2 88.5 88.1
06/11/2018 01:21:36 86.02 88.48 89.8 87.5 86.7 85.8 88.2 83.75 84.81 89.2 88.5 88.1
06/11/2018 01:21:37 84.19 87.13 89.8 87.4 86.7 85.8 87.33 82.75 84.81 89.2 88.5 88.1
06/11/2018 01:21:38 84.92 85.55 89.8 87.4 86.7 85.8 88.35 82.2 84.81 89.2 88.5 88.1
06/11/2018 01:21:39 85.37 85.53 89.8 87.4 86.7 85.8 89.41 83.02 84.81 89.2 88.5 88.1
06/11/2018 01:21:40 87.68 87.31 89.8 87.4 86.7 85.8 90.89 84.58 84.81 89.2 88.5 88.1
06/11/2018 01:21:41 86.77 87.25 89.8 87.4 86.7 85.8 91.31 85.34 85.34 89.2 88.5 88.1
06/11/2018 01:21:42 83.89 87.38 89.8 87.4 86.7 85.8 88.33 85.47 85.47 89.2 88.5 88.1
06/11/2018 01:21:43 88.49 88.39 89.8 87.4 86.7 85.8 92.46 86.2 86.2 89.2 88.5 88.1
06/11/2018 01:21:44 88.83 89.98 89.98 87.4 86.7 85.8 92.07 87.52 87.52 89.2 88.5 88.1
06/11/2018 01:21:45 81.25 87.87 89.98 87.4 86.7 85.8 84.78 85.23 87.52 89.2 88.5 88.1
06/11/2018 01:21:46 85.88 85.93 89.98 87.4 86.7 85.8 89.27 83.13 87.52 89.3 88.5 88.1
06/11/2018 01:21:47 86.09 86.92 89.98 87.4 86.7 85.8 88.52 83.66 87.52 89.2 88.5 88.1
06/11/2018 01:21:48 85.28 86.37 89.98 87.4 86.7 85.8 88.75 83.35 87.52 89.2 88.5 88.1
06/11/2018 01:21:49 74.88 85.05 89.98 87.4 86.7 85.8 79.27 82.08 87.52 89.2 88.5 88.1
06/11/2018 01:21:50 67.92 81.39 89.98 87.4 86.7 85.8 74.21 78.58 87.52 89.2 88.5 88.1
06/11/2018 01:21:51 73.03 77.45 89.98 87.3 86.7 85.8 77.77 74.91 87.52 89.2 88.5 88.1
06/11/2018 01:21:52 70.88 75.55 89.98 87.3 86.7 85.8 75.07 73.22 87.52 89.1 88.5 88.1
06/11/2018 01:21:53 76.15 75.57 89.98 87.3 86.7 85.8 79.94 73.19 87.52 89.1 88.5 88.1
06/11/2018 01:21:54 74.61 76.17 89.98 87.3 86.6 85.8 78.92 74.02 87.52 89.1 88.5 88.1
06/11/2018 01:21:55 68.18 74.73 89.98 87.3 86.6 85.8 73.95 72.59 87.52 89.1 88.5 88.1
06/11/2018 01:21:56 77.45 76.72 89.98 87.2 86.6 85.8 83.41 76.47 87.52 89 88.5 88.1
06/11/2018 01:21:57 71.7 75.95 89.98 87.2 86.6 85.8 76.79 75.45 87.52 89 88.5 88.1
06/11/2018 01:21:58 74.34 75.11 89.98 87.2 86.6 85.8 78.88 74.19 87.52 89 88.5 88.1
06/11/2018 01:21:59 82.02 80.78 89.98 87.2 86.6 85.8 84.34 76.98 87.52 89 88.5 88.1
06/11/2018 01:22:00 76.91 80.79 89.98 87.2 86.6 85.8 79.77 77.22 87.52 89 88.5 88.1
06/11/2018 01:22:01 76.21 78.19 89.98 87.2 86.6 85.8 77.58 74.68 87.52 89 88.5 88.1
06/11/2018 01:22:02 74.73 77.57 89.98 87.2 86.6 85.8 77.59 73.2 87.52 88.9 88.5 88.1
06/11/2018 01:22:03 72.17 76.36 89.98 87.1 86.6 85.8 76.32 72.62 87.52 88.9 88.4 88.1
06/11/2018 01:22:04 70.07 73.73 89.98 87.1 86.6 85.8 74.94 70.76 87.52 88.9 88.4 88.1
06/11/2018 01:22:05 74 73.93 89.98 87.1 86.6 85.8 77.29 70.85 87.52 88.9 88.4 88.1
06/11/2018 01:22:06 68.44 72.97 89.98 87.1 86.6 85.8 73.53 70.46 87.52 88.9 88.4 88.1
06/11/2018 01:22:07 72.01 72 89.98 87.1 86.6 85.8 75.28 69.25 87.52 88.9 88.4 88.1
06/11/2018 01:22:08 73.22 73.03 89.98 87.1 86.6 85.8 77.21 70.6 87.52 88.8 88.4 88.1
06/11/2018 01:22:09 70.3 73.05 89.98 87 86.6 85.8 75 70.65 87.52 88.8 88.4 88.1
06/11/2018 01:22:10 75.17 74.82 89.98 87 86.6 85.8 79.3 72.68 87.52 88.8 88.4 88.1
06/11/2018 01:22:11 82.04 80.72 89.98 87 86.6 85.8 83.64 76.43 87.52 88.8 88.4 88.1
06/11/2018 01:22:12 81.36 81.57 89.98 87 86.6 85.8 84.96 78.34 87.52 88.8 88.4 88.1
06/11/2018 01:22:13 95.3 94.11 94.11 87 86.6 85.8 94.68 87.37 87.52 88.8 88.5 88.1
06/11/2018 01:22:14 78.13 92.08 94.11 87 86.6 85.8 80.81 85.5 87.37 88.8 88.5 88.1
06/11/2018 01:22:15 81.03 88.14 94.11 87 86.6 85.8 84.18 81.89 87.37 88.8 88.5 88.1
06/11/2018 01:22:16 82.22 85.09 94.11 87 86.6 85.8 85.09 79.87 87.37 88.8 88.5 88.1
06/11/2018 01:22:17 83.24 83.86 94.11 87 86.6 85.8 90.84 84.08 87.37 88.8 88.5 88.1
06/11/2018 01:22:18 82.19 83.22 94.11 86.9 86.6 85.8 83.46 82.88 87.37 88.7 88.5 88.1
06/11/2018 01:22:19 86.23 85.75 94.11 86.9 86.7 85.8 87.07 81.52 87.37 88.7 88.5 88.1
06/11/2018 01:22:20 78.24 85.12 94.11 86.9 86.7 85.8 80.53 80.6 87.37 88.7 88.5 88.1
06/11/2018 01:22:21 81.85 82.5 94.11 86.9 86.7 85.8 84.03 78.02 87.37 88.7 88.5 88.1
06/11/2018 01:22:22 85.81 84.91 94.11 86.9 86.7 85.8 90.48 82.92 87.37 88.7 88.5 88.1
06/11/2018 01:22:23 86.32 85.75 94.11 86.9 86.7 85.8 88.97 82.85 87.37 88.7 88.5 88.1
06/11/2018 01:22:24 84.17 86.01 94.11 86.9 86.7 85.8 85.56 82.55 87.37 88.7 88.5 88.1
06/11/2018 01:22:25 87.17 86.78 94.11 86.9 86.7 85.8 88.49 82.19 87.37 88.7 88.5 88.1
06/11/2018 01:22:26 85.26 86.62 94.11 86.9 86.7 85.8 86.19 81.89 87.37 88.7 88.5 88.1
06/11/2018 01:22:27 85.81 86.9 94.11 86.9 86.7 85.8 87.49 81.73 87.37 88.7 88.5 88.1
06/11/2018 01:22:28 85.04 85.43 94.11 86.9 86.7 85.8 87.95 81.6 87.37 88.7 88.5 88.1
06/11/2018 01:22:29 86.32 86.29 94.11 86.9 86.7 85.8 88.8 82.38 87.37 88.7 88.5 88.1
06/11/2018 01:22:30 82.23 85.88 94.11 86.9 86.7 85.8 84.09 82.09 87.37 88.7 88.5 88.1
06/11/2018 01:22:31 86.67 86.25 94.11 86.9 86.7 85.9 88.75 82.03 87.37 88.7 88.5 88.1
06/11/2018 01:22:32 84.77 86.28 94.11 86.9 86.7 85.9 87.09 82.05 87.37 88.7 88.5 88.1
06/11/2018 01:22:33 84.83 85.55 94.11 86.9 86.7 85.9 86.87 81.61 87.37 88.7 88.5 88.1
06/11/2018 01:22:34 87.48 86.94 94.11 86.9 86.7 85.9 91.29 84.27 87.37 88.7 88.5 88.1
06/11/2018 01:22:35 85.86 87.46 94.11 86.9 86.7 85.9 89 84.41 87.37 88.7 88.5 88.1
06/11/2018 01:22:36 86.16 86.45 94.11 86.9 86.7 85.9 88.21 83.37 87.37 88.7 88.5 88.1
06/11/2018 01:22:37 86.43 86.53 94.11 86.9 86.7 85.9 89.11 82.97 87.37 88.7 88.5 88.1
06/11/2018 01:22:38 84.05 86.45 94.11 86.9 86.7 85.9 86.95 82.77 87.37 88.7 88.5 88.1
06/11/2018 01:22:39 85.84 85.79 94.11 86.9 86.7 85.9 88.4 82.36 87.37 88.7 88.5 88.1
06/11/2018 01:22:40 84.61 85.86 94.11 86.9 86.7 85.9 88.5 82.42 87.37 88.7 88.5 88.1
06/11/2018 01:22:41 85.14 85.44 94.11 86.9 86.7 85.9 87.64 82.17 87.37 88.7 88.5 88.1
06/11/2018 01:22:42 86.27 86.73 94.11 86.9 86.7 85.9 88.25 82.76 87.37 88.7 88.5 88.1
06/11/2018 01:22:43 88.68 88.09 92.08 86.9 86.7 85.9 90.48 83.7 85.5 88.7 88.6 88.1
06/11/2018 01:22:44 92.84 91.82 91.82 86.9 86.7 85.9 94.34 86.96 86.96 88.7 88.6 88.1
06/11/2018 01:22:45 92.97 93.33 93.33 87 86.8 85.9 92.92 87.5 87.5 88.7 88.6 88.1
06/11/2018 01:22:46 88.05 92.28 93.33 87 86.8 85.9 91.38 86.63 87.5 88.8 88.6 88.1
06/11/2018 01:22:47 86.3 90.31 93.33 87 86.8 85.9 89.26 86.06 87.5 88.8 88.6 88.1
06/11/2018 01:22:48 88.67 89.21 93.33 87 86.8 85.9 89.59 84.62 87.5 88.8 88.6 88.1
06/11/2018 01:22:49 85.74 88.07 93.33 87 86.8 85.9 87.59 83.51 87.5 88.8 88.6 88.1
06/11/2018 01:22:50 86.36 87.12 93.33 87 86.8 85.9 89.43 83.2 87.5 88.8 88.6 88.1
06/11/2018 01:22:51 84.49 86.44 93.33 86.9 86.8 85.9 87.04 82.89 87.5 88.7 88.6 88.1
06/11/2018 01:22:52 87.93 87.43 93.33 86.9 86.8 85.9 89.54 83.12 87.5 88.7 88.6 88.1
06/11/2018 01:22:53 84.66 87.51 93.33 86.9 86.8 85.9 87.76 83.22 87.5 88.6 88.6 88.1
06/11/2018 01:22:54 84.53 85.99 93.33 86.9 86.8 85.9 86.32 82.17 87.5 88.6 88.6 88.1
06/11/2018 01:22:55 85.75 86.07 93.33 86.9 86.8 85.9 88.17 81.73 87.5 88.6 88.6 88.1
06/11/2018 01:22:56 86.19 85.96 93.33 86.9 86.8 85.9 89.52 82.98 87.5 88.6 88.6 88.1
06/11/2018 01:22:57 85.26 85.96 93.33 86.9 86.8 85.9 86.72 82.69 87.5 88.6 88.6 88.1
06/11/2018 01:22:58 87.76 87.22 93.33 86.9 86.8 85.9 89.37 82.87 87.5 88.6 88.6 88.1
06/11/2018 01:22:59 86.87 87.39 93.33 86.9 86.8 85.9 89.02 83.13 87.5 88.5 88.6 88.1
06/11/2018 01:23:00 83.5 87.04 93.33 86.8 86.8 85.9 85.75 82.88 87.5 88.5 88.6 88.1
06/11/2018 01:23:01 87.93 87.41 93.33 86.9 86.8 85.9 91.01 84.36 87.5 88.5 88.6 88.2
06/11/2018 01:23:02 86.52 88.01 93.33 86.8 86.8 85.9 89.07 84.6 87.5 88.5 88.6 88.2
06/11/2018 01:23:03 84.29 86.63 93.33 86.8 86.8 85.9 87.33 83.31 87.5 88.5 88.6 88.2
06/11/2018 01:23:04 84.46 85.05 93.33 86.8 86.8 85.9 86.59 81.83 87.5 88.5 88.6 88.2
06/11/2018 01:23:05 86.08 86.41 93.33 86.8 86.8 85.9 88.42 82.27 87.5 88.5 88.7 88.2
06/11/2018 01:23:06 85.59 85.78 93.33 86.8 86.8 85.9 88.35 82.2 87.5 88.5 88.7 88.2
06/11/2018 01:23:07 85.18 85.53 93.33 86.8 86.8 85.9 86.97 81.99 87.5 88.5 88.7 88.2
06/11/2018 01:23:08 87.43 87.07 93.33 86.8 86.8 85.9 91.08 84.23 87.5 88.5 88.7 88.2
06/11/2018 01:23:09 86.89 87.1 93.33 86.8 86.8 85.9 87.65 84.2 87.5 88.5 88.7 88.2
06/11/2018 01:23:10 83.27 87.03 93.33 86.8 86.8 85.9 86.12 82.69 87.5 88.5 88.7 88.2
06/11/2018 01:23:11 87.02 86.67 93.33 86.8 86.8 85.9 89.92 83.26 87.5 88.5 88.7 88.2
06/11/2018 01:23:12 86.76 86.9 93.33 86.8 86.8 85.9 88.71 83.44 87.5 88.5 88.7 88.2
06/11/2018 01:23:13 84.3 86.63 93.33 86.8 86.8 85.9 86.92 82.68 87.5 88.5 88.7 88.2
06/11/2018 01:23:14 87.14 86.78 93.33 86.8 86.8 85.9 89.57 82.91 87.5 88.5 88.7 88.2
06/11/2018 01:23:15 86.07 86.36 92.28 86.8 86.8 85.9 89.01 82.99 86.63 88.5 88.7 88.2
06/11/2018 01:23:16 83.71 86.31 90.31 86.8 86.8 85.9 86.94 82.94 86.06 88.5 88.7 88.2
06/11/2018 01:23:17 85.6 86.01 89.21 86.8 86.8 85.9 88.06 82.16 84.62 88.5 88.7 88.2
06/11/2018 01:23:18 84.53 85.25 88.07 86.8 86.8 85.9 87.3 81.91 84.6 88.4 88.7 88.2
06/11/2018 01:23:19 84.15 84.99 88.01 86.7 86.8 85.9 85.51 81.54 84.6 88.4 88.7 88.2
06/11/2018 01:23:20 86.12 85.67 88.01 86.7 86.8 85.9 88.78 81.93 84.6 88.4 88.7 88.2
06/11/2018 01:23:21 86.77 86.56 88.01 86.7 86.8 85.9 88.54 82.34 84.6 88.4 88.7 88.2
06/11/2018 01:23:22 84.38 86.86 88.01 86.7 86.8 85.9 86.45 82.57 84.6 88.4 88.7 88.2
06/11/2018 01:23:23 85.39 85.79 88.01 86.7 86.8 85.9 88.97 82.54 84.6 88.4 88.7 88.2
06/11/2018 01:23:24 95.23 94.68 94.68 86.8 86.9 85.9 98.64 91.86 91.86 88.6 88.7 88.2
06/11/2018 01:23:25 102.02 100.95 100.95 87.3 87 86 105.18 97.92 97.92 89.2 88.9 88.2
06/11/2018 01:23:26 101.29 101.48 101.48 87.6 87.1 86 103.35 98.05 98.05 89.5 89 88.3
06/11/2018 01:23:27 98.86 101.2 101.48 87.8 87.2 86 101.38 97.47 98.05 89.7 89.1 88.3
06/11/2018 01:23:28 84.74 99.79 101.48 87.8 87.2 86 88.66 96 98.05 89.7 89.1 88.3
06/11/2018 01:23:29 84.98 95.76 101.48 87.7 87.2 86 87.63 92.06 98.05 89.6 89.1 88.3
06/11/2018 01:23:30 85.76 92.09 101.48 87.7 87.2 86 87.69 88.4 98.05 89.6 89.1 88.3
06/11/2018 01:23:31 86.58 89.32 101.48 87.7 87.2 86 88.39 85.47 98.05 89.6 89.1 88.3
06/11/2018 01:23:32 86.51 87.86 101.48 87.2 87.2 86 88.16 83.74 98.05 89.4 89.1 88.3
06/11/2018 01:23:33 87.33 87.55 101.48 87.2 87.2 86 90.12 83.83 98.05 89.4 89.1 88.3
06/11/2018 01:23:34 86.77 87.14 101.48 87.2 87.2 86 88.39 83.23 98.05 89.4 89.1 88.3
06/11/2018 01:23:35 86.67 87 101.48 87.2 87.2 86 88.51 82.74 98.05 89.4 89.1 88.3
06/11/2018 01:23:36 87.32 87.17 101.48 87.2 87.2 86 90.01 83.53 98.05 89.4 89.1 88.3
06/11/2018 01:23:37 85.26 87.1 101.48 87.2 87.2 86 88.04 83.23 98.05 89.4 89.1 88.3
06/11/2018 01:23:38 85.47 86.27 101.48 87.1 87.2 86 88.4 82.7 98.05 89.4 89.1 88.3
06/11/2018 01:23:39 85.19 85.59 101.48 87.1 87.2 86 88.14 82.24 98.05 89.3 89.1 88.3
06/11/2018 01:23:40 85.03 85.76 101.48 87.1 87.2 86 87.69 82.27 98.05 89.3 89.1 88.3
06/11/2018 01:23:41 84.3 85.03 101.48 87.1 87.2 86 87.23 81.7 98.05 89.3 89.1 88.3
06/11/2018 01:23:42 84.05 84.61 101.48 87.1 87.2 86 87.67 81.58 98.05 89.3 89.1 88.3
06/11/2018 01:23:43 85.66 85.24 101.48 87.1 87.2 86 88.62 82.21 98.05 89.3 89.1 88.3
06/11/2018 01:23:44 85.1 85.44 101.48 87.1 87.2 86 89.4 83.19 98.05 89.3 89.1 88.3
06/11/2018 01:23:45 83.49 85.1 101.48 87.1 87.2 86 87.75 83.03 98.05 89.3 89.1 88.3
06/11/2018 01:23:46 88.71 87.62 101.48 87.1 87.2 86 89.31 82.85 98.05 89.4 89.1 88.3
06/11/2018 01:23:47 88.6 88.65 101.48 87.1 87.2 86 92.08 85.21 98.05 89.4 89.1 88.3
06/11/2018 01:23:48 84.52 88.13 101.48 87.2 87.2 86 87.47 84.72 98.05 89.4 89.1 88.3
06/11/2018 01:23:49 85.09 86.52 101.48 87.2 87.2 86 87.78 82.85 98.05 89.4 89.1 88.3
06/11/2018 01:23:50 86.87 86.74 101.48 87.2 87.2 86 88.27 82.29 98.05 89.4 89.1 88.3
06/11/2018 01:23:51 84.12 86.63 101.48 87.2 87.2 86 86.92 82.22 98.05 89.4 89.1 88.3
06/11/2018 01:23:52 84.87 85.69 101.48 87.2 87.2 86 87.41 81.8 98.05 89.4 89.1 88.3
06/11/2018 01:23:53 86.42 86.3 101.48 87.2 87.2 86 87.48 81.44 98.05 89.4 89.1 88.3
06/11/2018 01:23:54 86.38 86.63 101.48 87.2 87.2 86 88.72 82.38 98.05 89.4 89.1 88.3
06/11/2018 01:23:55 86.94 87.91 101.48 87.2 87.2 86 87.17 82.65 98.05 89.4 89.1 88.3
06/11/2018 01:23:56 84.6 86.03 101.2 87.2 87.2 86 86.99 81.01 97.47 89.4 89.1 88.3
06/11/2018 01:23:57 86.67 86.48 99.79 87.2 87.2 86 89.6 82.87 96 89.4 89.1 88.3
06/11/2018 01:23:58 86.14 86.31 95.76 87.2 87.2 86 89.08 82.94 92.06 89.4 89.1 88.3
06/11/2018 01:23:59 87.05 86.92 92.09 87.2 87.2 86 91.27 84.63 88.4 89.4 89.1 88.3
06/11/2018 01:24:00 86.38 87.27 89.32 87.2 87.2 86 89.5 84.65 85.47 89.4 89.1 88.3
06/11/2018 01:24:01 84.62 86.43 88.65 87.2 87.2 86 87.93 83.67 85.21 89.5 89.1 88.3
06/11/2018 01:24:02 86.27 86.26 88.65 87.2 87.2 86 87.91 82.36 85.21 89.5 89.1 88.3
06/11/2018 01:24:03 85.59 86.31 88.65 87.2 87.2 86.1 88.37 82.57 85.21 89.5 89.1 88.3
06/11/2018 01:24:04 85.04 86.06 88.65 87.2 87.2 86.1 87.74 82.46 85.21 89.5 89.1 88.3
06/11/2018 01:24:05 85.19 85.54 88.65 87.2 87.2 86.1 87.8 81.97 85.21 89.5 89.1 88.3
06/11/2018 01:24:06 91.27 90.66 90.66 87.3 87.2 86.1 90.41 84.03 85.21 89.5 89.1 88.3
06/11/2018 01:24:07 85.65 90.39 90.66 87.3 87.2 86.1 87.33 83.83 85.21 89.5 89.1 88.3
06/11/2018 01:24:08 85.11 87.91 90.66 87.3 87.2 86.1 87.25 82.2 85.21 89.5 89.1 88.3
06/11/2018 01:24:09 85.93 86.52 90.66 87.3 87.2 86.1 89.44 82.99 85.21 89.5 89.1 88.3
06/11/2018 01:24:10 86.77 86.67 90.66 87.3 87.2 86.1 88.72 82.93 85.21 89.5 89.1 88.3
06/11/2018 01:24:11 86.03 86.79 90.66 87.3 87.2 86.1 87.82 82.68 85.21 89.5 89.1 88.3
06/11/2018 01:24:12 82.09 86.21 90.66 87.3 87.2 86.1 87.42 82.13 85.21 89.5 89.1 88.3
06/11/2018 01:24:13 83.17 83.95 90.66 87.3 87.2 86.1 85.83 81.46 85.21 89.5 89.1 88.3
06/11/2018 01:24:14 86.88 85.96 90.66 87.3 87.2 86.1 88.7 81.91 85.21 89.5 89.1 88.3
06/11/2018 01:24:15 84.48 86.26 90.66 87.3 87.2 86.1 87.09 82.12 85.21 89.5 89.1 88.3
06/11/2018 01:24:16 84.76 85.58 90.66 87.3 87.2 86.1 88 82.18 85.21 89.5 89.1 88.3
06/11/2018 01:24:17 82.87 84.52 90.66 87.3 87.2 86.1 85.71 81.29 84.72 89.5 89.1 88.3
06/11/2018 01:24:18 84.63 84.4 90.66 87.3 87.2 86.1 87.61 81.21 84.65 89.5 89.1 88.3
06/11/2018 01:24:19 83.16 84.35 90.66 87.3 87.2 86.1 86.36 81.02 84.65 89.5 89.1 88.3
06/11/2018 01:24:20 84.94 84.69 90.66 87.3 87.2 86.1 87.16 81.01 84.65 89.5 89.1 88.3
06/11/2018 01:24:21 84.93 84.94 90.66 87.3 87.2 86.1 87.25 81.06 84.65 89.5 89.1 88.3
06/11/2018 01:24:22 87.55 87.21 90.66 87.3 87.2 86.1 88.8 82.42 84.65 89.5 89.1 88.3
06/11/2018 01:24:23 84.78 86.57 90.66 87.3 87.2 86.1 88.24 82.28 84.65 89.5 89.1 88.3
06/11/2018 01:24:24 85.56 85.73 90.66 87.3 87.2 86.1 88.62 82.45 84.65 89.6 89.1 88.3
06/11/2018 01:24:25 84.57 85.86 90.66 87.3 87.2 86.1 87.77 82.6 84.65 89.6 89.1 88.3
06/11/2018 01:24:26 85.18 85.24 90.66 87.3 87.2 86.1 89.82 83.32 84.65 89.6 89.1 88.3
06/11/2018 01:24:27 85.04 85.56 90.66 87.3 87.2 86.1 89.75 83.91 84.65 89.6 89.1 88.3
06/11/2018 01:24:28 84.41 85.26 90.66 87.3 87.2 86.1 88.15 83.38 84.65 89.6 89.1 88.3
06/11/2018 01:24:29 83.29 84.56 90.66 87.3 87.2 86.1 87.03 82.59 84.65 89.6 89.1 88.3
06/11/2018 01:24:30 81.75 83.93 90.66 87.3 87.2 86.1 85.65 81.66 84.03 89.6 89.1 88.3
06/11/2018 01:24:31 83.04 82.94 90.66 87.3 87.2 86.1 87.2 80.8 84.03 89.6 89.1 88.3
06/11/2018 01:24:32 85.96 84.93 90.66 87.4 87.2 86.1 89.32 82.28 84.03 89.6 89.1 88.3
06/11/2018 01:24:33 85.01 85.22 90.66 87.4 87.2 86.1 88.83 82.84 84.03 89.6 89.1 88.3
06/11/2018 01:24:34 86.15 85.9 90.66 87.4 87.2 86.1 89.11 83.11 84.03 89.6 89.1 88.3
06/11/2018 01:24:35 85.51 85.85 90.66 87.4 87.2 86.1 88.38 82.67 84.03 89.6 89.1 88.3
06/11/2018 01:24:36 85.4 85.93 90.39 87.4 87.2 86.1 88.65 82.54 83.91 89.6 89.1 88.3
06/11/2018 01:24:37 85.29 85.82 87.91 87.4 87.2 86.1 88.53 82.87 83.91 89.6 89.1 88.4
06/11/2018 01:24:38 85.02 85.54 87.21 87.4 87.2 86.1 88.59 82.71 83.91 89.6 89.1 88.4
06/11/2018 01:24:39 84.6 85.11 87.21 87.4 87.2 86.1 87.7 82.3 83.91 89.6 89.1 88.4
06/11/2018 01:24:40 86.91 86.41 87.21 87.4 87.2 86.1 89.81 83.06 83.91 89.6 89.1 88.4
06/11/2018 01:24:41 85.83 86.92 87.21 87.4 87.2 86.1 89.17 83.71 83.91 89.6 89.1 88.4
06/11/2018 01:24:42 83.88 85.79 87.21 87.4 87.2 86.1 87.5 82.73 83.91 89.6 89.1 88.4
06/11/2018 01:24:43 86.06 85.79 87.21 87.4 87.2 86.1 89.22 82.88 83.91 89.6 89.1 88.4
06/11/2018 01:24:44 85.23 85.82 87.21 87.4 87.2 86.1 88.51 82.73 83.91 89.6 89.1 88.4
06/11/2018 01:24:45 84.78 85.55 87.21 87.4 87.2 86.1 89.52 83.46 83.91 89.6 89.1 88.4
06/11/2018 01:24:46 82.44 84.9 87.21 87.4 87.2 86.1 85.92 82.93 83.91 89.6 89.1 88.4
06/11/2018 01:24:47 86.34 85.65 87.21 87.4 87.2 86.1 88.82 82.48 83.91 89.6 89.1 88.4
06/11/2018 01:24:48 86.42 86.59 87.21 87.4 87.2 86.1 90.45 84.03 84.03 89.7 89.1 88.4
06/11/2018 01:24:49 84.68 85.84 87.21 87.4 87.2 86.1 87.45 83.22 84.03 89.7 89.1 88.4
06/11/2018 01:24:50 82.05 85.23 87.21 87.4 87.2 86.1 84.61 82.16 84.03 89.7 89.1 88.4
06/11/2018 01:24:51 86.72 86.16 87.21 87.4 87.2 86.1 88.29 81.75 84.03 89.7 89.1 88.4
06/11/2018 01:24:52 85.86 86.03 86.92 87.4 87.2 86.1 88.89 82.41 84.03 89.7 89.1 88.4
06/11/2018 01:24:53 83.86 86.19 86.92 87.4 87.2 86.1 85.85 82.51 84.03 89.6 89.1 88.4
06/11/2018 01:24:54 86.34 86.05 86.92 87.4 87.2 86.1 88.78 82.31 84.03 89.7 89.1 88.4
06/11/2018 01:24:55 88.59 88.14 88.14 87.3 87.2 86.1 89.67 83.19 84.03 89.6 89.1 88.4
06/11/2018 01:24:56 85.71 88.27 88.27 87.3 87.2 86.1 86.47 83.25 84.03 89.6 89.1 88.4
06/11/2018 01:24:57 85.21 86.66 88.27 87.3 87.2 86.1 88.06 81.92 84.03 89.6 89.1 88.4
06/11/2018 01:24:58 86.83 86.67 88.27 87.3 87.2 86.1 89.48 82.86 84.03 89.6 89.1 88.4
06/11/2018 01:24:59 89.19 88.4 88.4 87.2 87.2 86.1 90.6 83.96 84.03 89.6 89.1 88.4
06/11/2018 01:25:00 86.78 88.34 88.4 87.2 87.2 86.1 90.72 84.56 84.56 89.6 89.1 88.4
06/11/2018 01:25:01 84.44 87.46 88.4 87.2 87.2 86.1 87.86 84.34 84.56 89.6 89.1 88.4
06/11/2018 01:25:02 82.2 85.67 88.4 87.2 87.2 86.1 84.98 82.62 84.56 89.6 89.1 88.4
06/11/2018 01:25:03 88.15 87.51 88.4 87.2 87.2 86.1 88.98 82.46 84.56 89.6 89.1 88.4
06/11/2018 01:25:04 84.46 87.22 88.4 87.2 87.2 86.1 87.5 82.42 84.56 89.6 89.1 88.4
06/11/2018 01:25:05 84.88 85.74 88.4 87.1 87.2 86.1 86.71 81.63 84.56 89.5 89.1 88.4
06/11/2018 01:25:06 84.86 85.53 88.4 87.1 87.2 86.1 87.02 81.21 84.56 89.5 89.1 88.4
06/11/2018 01:25:07 85.73 85.46 88.4 87.1 87.2 86.1 87.56 81.34 84.56 89.5 89.1 88.4
06/11/2018 01:25:08 87.32 87.33 88.4 87 87.2 86.1 89.34 83.12 84.56 89.5 89.1 88.4
06/11/2018 01:25:09 85.6 86.59 88.4 87 87.2 86.1 88.12 82.33 84.56 89.5 89.1 88.4
06/11/2018 01:25:10 84.33 85.82 88.4 87 87.2 86.1 86.82 82.01 84.56 89.5 89.1 88.4
06/11/2018 01:25:11 87.4 86.81 88.4 87 87.2 86.1 88.45 82.08 84.56 89.5 89.1 88.4
06/11/2018 01:25:12 86.38 87.15 88.4 87 87.2 86.1 88.16 82.23 84.56 89.5 89.1 88.4
06/11/2018 01:25:13 80.25 86.3 88.4 87 87.2 86.1 86.64 82.1 84.56 89.5 89.1 88.4
06/11/2018 01:25:14 84.45 84.25 88.4 86.9 87 86.1 86.24 80.76 84.56 89.4 89 88.4
06/11/2018 01:25:15 85.54 85.27 88.4 86.9 87 86.1 87.22 80.96 84.56 89.4 89 88.4
06/11/2018 01:25:16 84.39 85.12 88.4 87 87 86.1 87.22 81.11 84.56 89.4 89 88.4
06/11/2018 01:25:17 85.69 85.47 88.4 86.9 87 86.1 88.34 82.03 84.56 89.4 89 88.4
06/11/2018 01:25:18 86.43 86.23 88.4 86.9 87 86.1 88.16 81.97 84.56 89.4 89 88.4
06/11/2018 01:25:19 85.7 86.24 88.4 86.9 87 86.1 88.35 82.21 84.56 89.4 89 88.4
06/11/2018 01:25:20 84.95 86.55 88.4 86.9 87 86.1 87.6 82.84 84.56 89.4 89 88.4
06/11/2018 01:25:21 87.21 86.65 88.4 86.9 87 86.1 89.36 82.86 84.56 89.5 89 88.4
06/11/2018 01:25:22 86.07 86.82 88.4 87 87 86.1 88.54 82.92 84.56 89.4 89 88.4
06/11/2018 01:25:23 87.34 87.11 88.4 87 87 86.1 89.11 82.91 84.56 89.4 89 88.4
06/11/2018 01:25:24 87.53 87.45 88.4 87 87 86.1 89.57 83.27 84.56 89.4 89 88.3
06/11/2018 01:25:25 90.51 89.66 89.66 87 87 86 92.13 85.18 85.18 89.5 89 88.3
06/11/2018 01:25:26 88.17 89.43 89.66 87 87 86 90.67 84.97 85.18 89.5 89 88.3
06/11/2018 01:25:27 88.94 89.24 89.66 87 87 86 92.28 85.76 85.76 89.5 89 88.3
06/11/2018 01:25:28 83.73 88.68 89.66 87 87 86 88.48 85.61 85.76 89.5 89 88.3
06/11/2018 01:25:29 84.52 86.26 89.66 87 87 86 86.54 83.73 85.76 89.5 89 88.3
06/11/2018 01:25:30 88.25 87.43 89.66 87 87 86 91.52 84.5 85.76 89.5 89 88.3
06/11/2018 01:25:31 84.74 87.44 89.66 87.1 87 86 88.61 84.5 85.76 89.5 89 88.2
06/11/2018 01:25:32 84.88 86.12 89.66 87.1 87 86 89.4 83.79 85.76 89.5 89 88.2
06/11/2018 01:25:33 80.02 85.22 89.66 87.1 87 86 85.86 83.07 85.76 89.5 89 88.2
06/11/2018 01:25:34 75.88 82.68 89.66 87.1 87 86 81.79 81.16 85.76 89.5 89 88.2
06/11/2018 01:25:35 78.11 79.63 89.66 87 87 86 81.21 78.44 85.76 89.5 89 88.2
06/11/2018 01:25:36 75.06 79.28 89.66 87 87 86 80.02 76.82 85.76 89.5 89 88.2
06/11/2018 01:25:37 75.42 76.98 89.66 87 87 86 80.26 75.15 85.76 89.5 89 88.2
06/11/2018 01:25:38 73.71 76.12 89.66 87 87 86 79.24 74.51 85.76 89.5 89 88.2
06/11/2018 01:25:39 71.63 74.7 89.66 87 87 86 78.14 73.58 85.76 89.5 89 88.2
06/11/2018 01:25:40 72.12 73.07 89.66 87 87 86 78.29 72.69 85.76 89.5 89 88.2
06/11/2018 01:25:41 74.58 73.95 89.66 87 87 86 79.98 73.32 85.76 89.5 89 88.2
06/11/2018 01:25:42 73.05 73.95 89.66 87 87 86 78.92 73.31 85.76 89.5 89 88.2
06/11/2018 01:25:43 73.74 73.81 89.66 87 87 86 79.27 73.15 85.76 89.5 89 88.2
06/11/2018 01:25:44 75.04 74.72 89.66 87 87 86 80.35 73.8 85.76 89.5 89 88.2
06/11/2018 01:25:45 72.91 74.47 89.66 87 87 86 78.98 73.74 85.76 89.5 89 88.2
06/11/2018 01:25:46 73.82 73.9 89.66 87 87 86 79.51 73.34 85.76 89.5 89 88.2
06/11/2018 01:25:47 73.08 73.82 89.66 87 87 86 79.06 73.34 85.76 89.5 89 88.2
06/11/2018 01:25:48 72.29 73.32 89.66 86.9 87 86 78.61 73.02 85.76 89.5 89 88.2
06/11/2018 01:25:49 70.72 72.61 89.66 86.9 87 86 76.9 72.55 85.76 89.5 89 88.2
06/11/2018 01:25:50 72.04 72 89.66 86.9 86.9 86 78.14 71.8 85.76 89.4 89 88.2
06/11/2018 01:25:51 72.03 72.12 89.66 86.9 86.9 86 77.99 71.9 85.76 89.4 89 88.2
06/11/2018 01:25:52 72.81 72.78 89.66 86.9 86.9 86 78.2 72.16 85.76 89.4 89 88.2
06/11/2018 01:25:53 75.69 75.29 89.66 86.9 86.9 86 80.95 74.37 85.76 89.4 89 88.2
06/11/2018 01:25:54 77.92 77.45 89.66 86.9 86.9 86 82.91 76.24 85.76 89.4 89 88.2
06/11/2018 01:25:55 77.52 77.22 89.43 86.9 86.9 86 83.15 76.53 85.76 89.4 89 88.2
06/11/2018 01:25:56 75.39 77.25 89.24 86.9 86.9 86 81.9 76.51 85.76 89.4 89 88.2
06/11/2018 01:25:57 73.72 76.02 88.68 86.9 86.9 86 81.22 75.88 85.61 89.4 89 88.2
06/11/2018 01:25:58 76.19 75.87 87.44 86.9 86.9 86 81.88 75.69 84.5 89.4 89 88.2
06/11/2018 01:25:59 75.34 76.16 87.44 86.9 86.9 86 81.46 75.84 84.5 89.4 88.9 88.2
06/11/2018 01:26:00 81.9 80.64 87.44 86.8 86.9 86 85.3 78.35 84.5 89.4 88.9 88.2
06/11/2018 01:26:01 82.66 82.46 86.12 86.8 86.9 86 85.67 79.26 83.79 89.4 88.9 88.2
06/11/2018 01:26:02 80.23 81.53 85.22 86.8 86.9 86 83.76 78.97 83.07 89.4 88.9 88.2
06/11/2018 01:26:03 79.88 81.04 82.68 86.8 86.9 86 83.66 78.25 81.16 89.4 88.9 88.2
06/11/2018 01:26:04 80.05 80.6 82.46 86.8 86.9 86 83.77 77.81 79.26 89.4 88.9 88.2
06/11/2018 01:26:05 76.2 80.15 82.46 86.8 86.9 86 81.86 77.73 79.26 89.4 88.9 88.2
06/11/2018 01:26:06 77.58 78.15 82.46 86.8 86.9 86 82.49 76.62 79.26 89.4 88.9 88.2
06/11/2018 01:26:07 79.31 79.02 82.46 86.8 86.9 86 82.68 76.76 79.26 89.3 88.9 88.2
06/11/2018 01:26:08 73.22 78.94 82.46 86.8 86.9 85.9 77.95 76.45 79.26 89.3 88.9 88.2
06/11/2018 01:26:09 70.4 76.05 82.46 86.8 86.9 85.9 77.27 74.04 79.26 89.3 88.9 88.2
06/11/2018 01:26:10 68.09 73.35 82.46 86.7 86.9 85.9 75.94 72.36 79.26 89.3 88.9 88.2
06/11/2018 01:26:11 68.52 70.86 82.46 86.7 86.9 85.9 76.33 70.93 79.26 89.3 88.9 88.2
06/11/2018 01:26:12 69.51 69.66 82.46 86.7 86.9 85.9 77.28 70.89 79.26 89.3 88.9 88.2
06/11/2018 01:26:13 72.87 72.04 82.46 86.7 86.9 85.9 78.76 72.02 79.26 89.3 88.9 88.2
06/11/2018 01:26:14 82.86 81.37 82.46 86.7 86.9 85.9 85.46 77.99 79.26 89.3 88.9 88.2
06/11/2018 01:26:15 83.84 83.37 83.37 86.7 86.9 85.9 85.48 79.21 79.26 89.2 88.9 88.2
06/11/2018 01:26:16 82.82 83.15 83.37 86.7 86.9 85.9 84.81 78.89 79.26 89.2 88.9 88.2
06/11/2018 01:26:17 85.84 85.09 85.09 86.7 86.9 85.9 87.49 80.65 80.65 89.2 88.9 88.2
06/11/2018 01:26:18 84.41 85.32 85.32 86.7 86.9 85.9 86.64 80.99 80.99 89.2 88.9 88.2
06/11/2018 01:26:19 85.46 85.44 85.44 86.7 86.9 85.9 86.62 80.64 80.99 89.2 88.9 88.2
06/11/2018 01:26:20 87.37 86.76 86.76 86.7 86.9 85.9 88.45 81.73 81.73 89.2 88.9 88.2
06/11/2018 01:26:21 85.91 86.59 86.76 86.7 86.9 85.9 87.32 81.72 81.73 89.2 88.9 88.2
06/11/2018 01:26:22 84.64 86.26 86.76 86.7 86.9 85.9 86.47 81.31 81.73 89.2 88.9 88.2
06/11/2018 01:26:23 85.21 85.67 86.76 86.7 86.9 85.9 87.48 81.35 81.73 89.2 88.9 88.2
06/11/2018 01:26:24 84.64 85.74 86.76 86.7 86.9 85.9 87.45 81.53 81.73 89.2 88.9 88.2
06/11/2018 01:26:25 85.01 85.56 86.76 86.7 86.9 85.9 86.31 81.42 81.73 89.2 88.9 88.2
06/11/2018 01:26:26 84.25 85.04 86.76 86.7 86.9 85.9 85.88 80.64 81.73 89.2 88.9 88.2
06/11/2018 01:26:27 79.99 84.22 86.76 86.6 86.9 85.9 83.5 79.69 81.73 89.2 88.9 88.2
06/11/2018 01:26:28 83.76 83.3 86.76 86.6 86.9 85.9 85.76 79.39 81.73 89.2 88.9 88.2
06/11/2018 01:26:29 83.75 83.92 86.76 86.6 86.9 85.9 86.04 80.11 81.73 89.2 88.9 88.2
06/11/2018 01:26:30 84.71 84.57 86.76 86.6 86.9 85.9 87 80.4 81.73 89.2 88.9 88.2
06/11/2018 01:26:31 82.35 84.18 86.76 86.6 86.9 85.9 85.13 80.51 81.73 89.2 88.9 88.2
06/11/2018 01:26:32 83.47 83.58 86.76 86.6 86.9 85.9 86.41 80.15 81.73 89.2 88.9 88.2
06/11/2018 01:26:33 83.36 83.72 86.76 86.6 86.9 85.9 86.09 80.21 81.73 89.2 88.9 88.2
06/11/2018 01:26:34 80.67 83.36 86.76 86.6 86.9 85.9 84.22 79.99 81.73 89.2 88.9 88.2
06/11/2018 01:26:35 79.99 82.03 86.76 86.5 86.9 85.9 84.78 79.51 81.73 89.1 88.9 88.2
06/11/2018 01:26:36 81.77 81.54 86.76 86.5 86.9 85.9 86.23 79.64 81.73 89.1 88.9 88.2
06/11/2018 01:26:37 81.69 82.25 86.76 86.5 86.9 85.9 84.63 79.68 81.73 89.1 89 88.2
06/11/2018 01:26:38 83.62 83.23 86.76 86.5 87 85.9 85.54 79.56 81.73 89.1 89 88.2
06/11/2018 01:26:39 83.05 83.32 86.76 86.5 87 85.9 85.55 79.59 81.73 89.1 89 88.2
06/11/2018 01:26:40 81.75 83.02 86.76 86.5 87 85.9 85.83 79.78 81.73 89.1 89 88.2
06/11/2018 01:26:41 83.66 83.37 86.76 86.5 87 85.9 84.89 79.52 81.73 89.1 89 88.2
06/11/2018 01:26:42 82.47 83.26 86.76 86.5 87 85.9 85.25 79.19 81.73 89.1 89 88.2
06/11/2018 01:26:43 84.66 84.36 86.76 86.5 87 85.9 86.5 80.12 81.73 89.1 89 88.2
06/11/2018 01:26:44 84.4 84.58 86.76 86.5 87 85.9 86.4 80.3 81.73 89 89 88.2
06/11/2018 01:26:45 84.05 84.73 86.76 86.5 87 85.9 85.51 80.27 81.73 89 89 88.2
06/11/2018 01:26:46 82.28 84.46 86.76 86.5 87 85.9 85.55 79.99 81.73 89 89 88.2
06/11/2018 01:26:47 81.8 83.34 86.76 86.5 87 85.9 84.81 79.7 81.73 89 89 88.2
06/11/2018 01:26:48 86.54 85.59 86.76 86.5 87 85.9 87.31 80.63 81.73 89 89 88.2
06/11/2018 01:26:49 84.67 85.33 86.76 86.5 87 85.9 86.57 80.69 81.73 89 89 88.2
06/11/2018 01:26:50 86.11 86.1 86.59 86.5 87 85.9 88.25 81.78 81.78 89 89 88.2
06/11/2018 01:26:51 85.85 85.92 86.26 86.5 87 85.9 87.97 81.9 81.9 89 89 88.2
06/11/2018 01:26:52 85.66 86.18 86.18 86.5 87 85.9 87.35 81.73 81.9 89.1 89 88.2
06/11/2018 01:26:53 82.51 85.71 86.18 86.5 87 85.9 85.61 81.54 81.9 89.1 89 88.2
06/11/2018 01:26:54 84.31 84.2 86.18 86.5 86.7 85.9 86.43 80.3 81.9 89.1 88.9 88.2
06/11/2018 01:26:55 84.14 84.59 86.18 86.5 86.7 85.9 86.51 80.52 81.9 89.1 88.9 88.2
06/11/2018 01:26:56 85.17 85.09 86.18 86.5 86.7 85.9 86.64 80.71 81.9 89.1 88.9 88.2
06/11/2018 01:26:57 85.11 85.6 86.18 86.5 86.7 85.9 87.13 80.81 81.9 89.1 88.9 88.2
06/11/2018 01:26:58 81.41 84.86 86.18 86.6 86.7 85.9 84.92 80.78 81.9 89.1 88.9 88.2
06/11/2018 01:26:59 84.64 84.38 86.18 86.6 86.7 85.9 86.38 80.19 81.9 89.1 88.9 88.2
06/11/2018 01:27:00 83.58 84.02 86.18 86.6 86.7 85.9 85.57 80 81.9 89.1 88.9 88.2
06/11/2018 01:27:01 82.54 84.26 86.18 86.6 86.7 85.9 84.76 79.67 81.9 89.1 88.9 88.2
06/11/2018 01:27:02 83.84 83.71 86.18 86.6 86.7 85.9 86.58 79.95 81.9 89.1 88.9 88.2
06/11/2018 01:27:03 81.93 83.66 86.18 86.6 86.7 85.9 85.99 80.37 81.9 89.1 88.9 88.2
06/11/2018 01:27:04 84.75 84.23 86.18 86.6 86.7 85.9 86.81 80.55 81.9 89.1 88.9 88.2
06/11/2018 01:27:05 85.53 85.16 86.18 86.6 86.7 85.9 87.98 81.37 81.9 89.1 88.9 88.2
06/11/2018 01:27:06 82.15 84.96 86.18 86.6 86.7 85.9 84.75 81.22 81.9 89.1 88.9 88.2
06/11/2018 01:27:07 82.1 83.42 86.18 86.6 86.7 85.9 85.46 79.86 81.9 89.1 88.9 88.2
06/11/2018 01:27:08 83.19 83.18 86.18 86.6 86.7 85.9 85.46 79.53 81.9 89.1 88.9 88.2
06/11/2018 01:27:09 85.81 84.94 86.18 86.6 86.7 85.9 87.17 80.49 81.9 89.2 88.9 88.2
06/11/2018 01:27:10 83.07 85.14 86.18 86.6 86.7 85.9 86.51 81.08 81.9 89.2 88.9 88.2
06/11/2018 01:27:11 84.25 84.09 86.18 86.6 86.7 85.9 86.47 80.44 81.9 89.2 88.9 88.2
06/11/2018 01:27:12 83.81 84.65 86.18 86.6 86.7 85.9 85.7 80.26 81.9 89.2 88.9 88.2
06/11/2018 01:27:13 83.5 83.78 86.18 86.5 86.7 85.9 86.48 80.25 81.9 89.1 88.9 88.2
06/11/2018 01:27:14 83.56 83.9 86.18 86.5 86.7 85.9 86.75 80.69 81.9 89.1 88.9 88.2
06/11/2018 01:27:15 82.76 83.6 86.18 86.5 86.7 85.9 85.27 80.3 81.9 89.1 88.9 88.2
06/11/2018 01:27:16 79.14 82.94 86.18 86.5 86.7 85.9 83.62 79.68 81.9 89.1 88.9 88.2
06/11/2018 01:27:17 82.28 82.12 86.18 86.5 86.7 85.9 87 80.34 81.9 89.1 88.9 88.2
06/11/2018 01:27:18 83.77 83.43 86.18 86.5 86.7 85.9 86.43 80.15 81.9 89.1 88.9 88.2
06/11/2018 01:27:19 85.53 85.15 86.18 86.5 86.7 85.9 86.92 80.81 81.9 89.1 88.9 88.2
06/11/2018 01:27:20 86.99 86.43 86.43 86.6 86.7 85.9 88.51 81.69 81.9 89.1 88.8 88.2
06/11/2018 01:27:21 83.29 85.98 86.43 86.6 86.7 85.9 86.79 81.69 81.73 89.1 88.8 88.2
06/11/2018 01:27:22 80.97 84.43 86.43 86.5 86.7 85.9 83.3 80.93 81.69 89.1 88.8 88.2
06/11/2018 01:27:23 81.98 82.68 86.43 86.5 86.7 85.9 84.23 79 81.69 89.1 88.8 88.2
06/11/2018 01:27:24 79.83 82.25 86.43 86.5 86.7 85.9 83 78.47 81.69 89.1 88.8 88.2
06/11/2018 01:27:25 81.88 82.21 86.43 86.5 86.6 85.9 83.93 78.04 81.69 89.1 88.8 88.2
06/11/2018 01:27:26 82.26 82 86.43 86.5 86.6 85.9 84.81 78.33 81.69 89.1 88.8 88.2
06/11/2018 01:27:27 83.51 83.24 86.43 86.5 86.6 85.9 85.46 79.19 81.69 89.1 88.8 88.2
06/11/2018 01:27:28 82.78 83.03 86.43 86.5 86.6 85.9 85.78 79.57 81.69 89.1 88.8 88.2
06/11/2018 01:27:29 82 83.07 86.43 86.5 86.6 85.9 85.14 79.64 81.69 89.1 88.8 88.2
06/11/2018 01:27:30 83.24 83.13 86.43 86.5 86.6 85.9 86.13 79.77 81.69 89.1 88.8 88.2
06/11/2018 01:27:31 82.72 83.21 86.43 86.5 86.6 85.9 86.49 80.08 81.69 89.1 88.8 88.2
06/11/2018 01:27:32 83.93 83.88 86.43 86.5 86.6 85.9 86.37 80.5 81.69 89.1 88.8 88.2
06/11/2018 01:27:33 84.11 84.6 86.43 86.5 86.6 85.9 87.3 81.38 81.69 89.1 88.8 88.2
06/11/2018 01:27:34 82.9 83.5 86.43 86.5 86.6 85.9 86.51 80.74 81.69 89.1 88.8 88.2
06/11/2018 01:27:35 84.8 84.55 86.43 86.5 86.6 85.9 86.75 80.72 81.69 89.1 88.8 88.2
06/11/2018 01:27:36 80.32 84.52 86.43 86.5 86.6 85.9 85.65 80.69 81.69 89 88.8 88.2
06/11/2018 01:27:37 84.36 84.05 86.43 86.5 86.6 85.9 87.01 80.97 81.69 89 88.8 88.2
06/11/2018 01:27:38 81.75 83.21 86.43 86.5 86.6 85.9 84.95 80.16 81.69 89 88.8 88.2
06/11/2018 01:27:39 81.94 82.78 86.43 86.4 86.6 85.9 86.55 80.27 81.69 89 88.8 88.2
06/11/2018 01:27:40 82.06 82.28 86.43 86.4 86.6 85.9 84.87 80.07 81.69 89 88.8 88.2
06/11/2018 01:27:41 82.81 82.68 86.43 86.4 86.6 85.9 85.86 79.69 81.69 89 88.8 88.2
06/11/2018 01:27:42 81.56 82.7 86.43 86.4 86.6 85.9 86.48 80.23 81.69 89 88.8 88.2
06/11/2018 01:27:43 83.87 83.57 86.43 86.4 86.6 85.9 85.38 80.21 81.69 89 88.8 88.2
06/11/2018 01:27:44 81.37 83.47 86.43 86.4 86.6 85.9 84.5 79.6 81.69 89 88.8 88.2
06/11/2018 01:27:45 78.57 82.43 86.43 86.3 86.6 85.9 84.01 78.89 81.69 88.9 88.8 88.2
06/11/2018 01:27:46 81.58 81.33 86.43 86.3 86.6 85.9 84.19 78.51 81.69 88.9 88.8 88.2
06/11/2018 01:27:47 81.14 81.54 86.43 86.3 86.6 85.9 85.02 78.76 81.69 88.9 88.8 88.2
06/11/2018 01:27:48 82.8 82.38 86.43 86.2 86.6 85.9 85.49 79.09 81.69 88.9 88.8 88.2
06/11/2018 01:27:49 77.64 82.31 86.43 86.2 86.5 85.9 82.79 79.03 81.69 88.9 88.8 88.2
06/11/2018 01:27:50 83.68 83 85.98 86.2 86.5 85.9 84.89 78.81 81.69 88.9 88.8 88.2
06/11/2018 01:27:51 81.4 82.77 84.6 86.2 86.5 85.9 84.13 78.37 81.38 88.9 88.8 88.1
06/11/2018 01:27:52 84.72 83.83 84.6 86.2 86.5 85.9 86.53 79.73 81.38 88.9 88.8 88.1
06/11/2018 01:27:53 85.18 84.73 84.73 86.2 86.5 85.9 86.67 80.13 81.38 88.9 88.8 88.1
06/11/2018 01:27:54 85.23 85.41 85.41 86.2 86.5 85.9 86.74 80.52 81.38 88.9 88.8 88.1
06/11/2018 01:27:55 82.36 85.03 85.41 86.2 86.5 85.9 84.01 80.34 81.38 88.9 88.8 88.1
06/11/2018 01:27:56 83.07 83.36 85.41 86.2 86.5 85.9 85.96 79.57 81.38 88.8 88.8 88.1
06/11/2018 01:27:57 81.32 83.3 85.41 86.2 86.5 85.9 84.47 79.54 81.38 88.8 88.8 88.1
06/11/2018 01:27:58 85.49 84.58 85.41 86.2 86.5 85.9 86.7 79.96 81.38 88.8 88.8 88.1
06/11/2018 01:27:59 84.7 84.9 85.41 86.2 86.5 85.9 86.29 80.24 81.38 88.8 88.8 88.1
06/11/2018 01:28:00 82.83 84.75 85.41 86.2 86.5 85.9 86.09 80.38 81.38 88.8 88.8 88.2
06/11/2018 01:28:01 84.1 84.16 85.41 86.2 86.5 85.9 86.07 80.17 81.38 88.8 88.8 88.2
06/11/2018 01:28:02 82.38 83.97 85.41 86.2 86.5 85.9 84.63 79.8 81.38 88.8 88.7 88.2
06/11/2018 01:28:03 83.76 84.15 85.41 86.2 86.5 85.9 85.25 79.5 80.97 88.8 88.7 88.2
06/11/2018 01:28:04 83.06 83.48 85.41 86.1 86.5 85.9 85.4 79.41 80.97 88.8 88.7 88.2
06/11/2018 01:28:05 82.23 83.2 85.41 86.1 86.5 85.9 85.76 79.69 80.97 88.8 88.7 88.2
06/11/2018 01:28:06 85.18 85.15 85.41 86.1 86.5 85.9 86.08 80.21 80.97 88.8 88.7 88.2
06/11/2018 01:28:07 84.67 85.93 85.93 86.1 86.5 85.9 86.73 81.14 81.14 88.8 88.7 88.2
06/11/2018 01:28:08 82.02 84.71 85.93 86.1 86.5 85.9 84.8 80.27 81.14 88.8 88.7 88.2
06/11/2018 01:28:09 83.66 83.98 85.93 86.1 86.5 85.9 85.97 80.11 81.14 88.8 88.7 88.2
06/11/2018 01:28:10 82.13 83.4 85.93 86.1 86.5 85.9 84.99 79.51 81.14 88.8 88.7 88.2
06/11/2018 01:28:11 84.35 84.04 85.93 86.1 86.5 85.9 85.22 79.37 81.14 88.7 88.7 88.2
06/11/2018 01:28:12 83.03 84.39 85.93 86.1 86.5 85.9 85.12 79.36 81.14 88.7 88.7 88.2
06/11/2018 01:28:13 82.19 83.21 85.93 86.1 86.5 85.9 85.21 79.3 81.14 88.7 88.7 88.2
06/11/2018 01:28:14 81.35 83 85.93 86.1 86.5 85.9 83.75 79.07 81.14 88.7 88.7 88.2
06/11/2018 01:28:15 84.93 84.53 85.93 86.1 86.5 85.9 86.21 79.74 81.14 88.7 88.7 88.2
06/11/2018 01:28:16 84.05 84.89 85.93 86.1 86.5 85.9 86.13 79.97 81.14 88.7 88.7 88.2
06/11/2018 01:28:17 82.72 84.13 85.93 86.1 86.5 85.9 84.93 79.93 81.14 88.7 88.7 88.2
06/11/2018 01:28:18 81.51 83.2 85.93 86.1 86.5 85.9 84.8 79.2 81.14 88.7 88.7 88.2
06/11/2018 01:28:19 85.67 84.78 85.93 86.1 86.5 85.9 87.36 80.59 81.14 88.7 88.7 88.2
06/11/2018 01:28:20 84.03 84.99 85.93 86.1 86.5 85.9 85.98 80.74 81.14 88.7 88.7 88.2
06/11/2018 01:28:21 83.91 84.35 85.93 86.1 86.5 85.9 86.16 80.28 81.14 88.7 88.7 88.2
06/11/2018 01:28:22 85.18 85.24 85.93 86.1 86.5 85.9 86.66 80.64 81.14 88.7 88.7 88.2
06/11/2018 01:28:23 86.47 86 86 86.1 86.5 85.9 87.08 80.72 81.14 88.7 88.7 88.2
06/11/2018 01:28:24 86.2 86.24 86.24 86 86.5 85.9 87.21 81.03 81.14 88.5 88.7 88.2
06/11/2018 01:28:25 84.59 86.16 86.24 85.3 86.5 85.9 87.31 81.54 81.54 87.8 88.7 88.2
06/11/2018 01:28:26 85.38 85.53 86.24 84.7 86.5 85.9 86.88 81 81.54 87.3 88.7 88.2
06/11/2018 01:28:27 84.27 85.75 86.24 84.4 86.5 85.9 85.61 80.91 81.54 86.9 88.7 88.2
06/11/2018 01:28:28 85.29 85.85 86.24 84.4 86.5 85.9 86.81 80.65 81.54 86.9 88.7 88.2
06/11/2018 01:28:29 85.32 85.22 86.24 84.4 86.5 85.9 86.78 80.52 81.54 86.9 88.7 88.2
06/11/2018 01:28:30 82.69 85.23 86.24 84.4 86.5 85.9 85.31 80.46 81.54 86.9 88.7 88.2
06/11/2018 01:28:31 85.51 85.29 86.24 84.4 86.5 85.9 86.31 80.16 81.54 86.9 88.7 88.2
06/11/2018 01:28:32 85.28 85.84 86.24 84.3 86.5 85.9 86.94 80.72 81.54 86.9 88.7 88.2
06/11/2018 01:28:33 84.08 85.1 86.24 84.3 86.5 85.9 85.71 80.42 81.54 86.9 88.6 88.2
06/11/2018 01:28:34 85.98 85.83 86.24 84.3 86.5 85.9 87.73 81.33 81.54 86.9 88.6 88.2
06/11/2018 01:28:35 85.11 85.39 86.24 84.3 86.5 85.9 87.22 81.27 81.54 86.9 88.6 88.2
06/11/2018 01:28:36 87.35 86.84 86.84 84.3 86.5 85.9 87.63 81.43 81.54 86.9 88.6 88.2
06/11/2018 01:28:37 87.61 88.01 88.01 84.3 86.5 85.9 88.38 82.45 82.45 86.9 88.6 88.2
06/11/2018 01:28:38 86.38 87.04 88.01 84.3 86.5 85.9 87.89 81.86 82.45 86.9 88.6 88.2
06/11/2018 01:28:39 84.6 87.09 88.01 84.3 86.5 85.9 86.38 82.1 82.45 86.8 88.6 88.2
06/11/2018 01:28:40 87.21 86.82 88.01 84.3 86.5 85.9 88.02 81.55 82.45 86.9 88.6 88.2
06/11/2018 01:28:41 84.68 86.83 88.01 84.3 86.5 85.9 87.15 81.53 82.45 86.8 88.6 88.2
06/11/2018 01:28:42 85.22 85.93 88.01 84.4 86.5 85.9 88.24 82.08 82.45 86.9 88.6 88.2
06/11/2018 01:28:43 86.03 85.91 88.01 84.4 86.5 85.9 89.44 82.85 82.85 86.9 88.7 88.2
06/11/2018 01:28:44 85.04 85.85 88.01 84.4 86.5 85.9 87.95 82.85 82.85 86.8 88.7 88.2
06/11/2018 01:28:45 84.76 85.71 88.01 84.4 86.5 85.9 86.24 82.02 82.85 86.8 88.6 88.2
06/11/2018 01:28:46 84.83 85.02 88.01 84.3 86.5 85.9 86.03 80.72 82.85 86.8 88.6 88.2
06/11/2018 01:28:47 86.07 85.75 88.01 84.3 86.5 85.9 86.68 80.49 82.85 86.8 88.6 88.2
06/11/2018 01:28:48 84.41 85.74 88.01 84.3 86.5 85.9 85.94 80.62 82.85 86.8 88.7 88.2
06/11/2018 01:28:49 84.99 85.2 88.01 84.3 86.5 85.9 86.39 80.35 82.85 86.8 88.7 88.2
06/11/2018 01:28:50 83.68 85.23 88.01 84.3 86.5 85.9 84.93 80.35 82.85 86.8 88.7 88.2
06/11/2018 01:28:51 81.63 84.16 88.01 84.3 86.5 85.9 83.6 79.36 82.85 86.8 88.6 88.2
06/11/2018 01:28:52 86.84 85.86 88.01 84.3 86.5 85.9 87.26 80.22 82.85 86.8 88.6 88.2
06/11/2018 01:28:53 83.59 86 88.01 84.3 86.5 85.9 85.03 80.55 82.85 86.8 88.6 88.2
06/11/2018 01:28:54 82.75 84.46 88.01 84.3 86.5 85.9 85.42 79.78 82.85 86.7 88.6 88.2
06/11/2018 01:28:55 85.57 85.29 88.01 84.3 86.5 85.9 86.32 80.07 82.85 86.7 88.6 88.2
06/11/2018 01:28:56 84.27 85.84 88.01 84.3 86.5 85.9 85.64 80.59 82.85 86.7 88.6 88.2
06/11/2018 01:28:57 83.65 84.38 88.01 84.3 86.5 85.9 85.51 79.77 82.85 86.7 88.6 88.2
06/11/2018 01:28:58 82.6 83.89 88.01 84.2 86.5 85.9 83.88 79.26 82.85 86.7 88.6 88.2
06/11/2018 01:28:59 82.29 83.38 88.01 84.2 86.5 85.9 84.08 78.76 82.85 86.7 88.6 88.2
06/11/2018 01:29:00 82.75 83 88.01 84.2 86.4 85.9 85.43 78.8 82.85 86.7 88.6 88.2
06/11/2018 01:29:01 81.66 82.98 88.01 84.2 86.4 85.9 83.51 78.92 82.85 86.6 88.6 88.2
06/11/2018 01:29:02 81.96 82.26 88.01 84.2 86.4 85.9 83.38 78.04 82.85 86.6 88.6 88.2
06/11/2018 01:29:03 80.94 81.89 88.01 84.2 86.4 85.9 83.82 77.61 82.85 86.6 88.6 88.2
06/11/2018 01:29:04 79.77 81.34 88.01 84.2 86.4 85.9 82.14 77.61 82.85 86.6 88.6 88.2
06/11/2018 01:29:05 82.35 82.13 88.01 84.2 86.4 85.9 85.32 78.8 82.85 86.6 88.6 88.2
06/11/2018 01:29:06 81.52 81.68 88.01 84.1 86.4 85.9 84.49 78.57 82.85 86.6 88.6 88.2
06/11/2018 01:29:07 80.45 81.82 87.09 84.1 86.4 85.9 84.15 78.57 82.85 86.6 88.6 88.2
06/11/2018 01:29:08 80.5 80.8 87.09 84.1 86.4 85.9 83.79 77.97 82.85 86.5 88.6 88.2
06/11/2018 01:29:09 75.18 80.54 86.83 84 86.4 85.9 77.62 77.66 82.85 86.5 88.6 88.2
06/11/2018 01:29:10 68.46 77.77 86.83 84 86.4 85.9 73.06 74.68 82.85 86.5 88.6 88.2
06/11/2018 01:29:11 69.2 74.3 86 84 86.4 85.9 74.44 71.53 82.85 86.5 88.6 88.2
06/11/2018 01:29:12 67.26 71.84 86 84 86.4 85.9 73.21 69.79 82.85 86.5 88.6 88.2
06/11/2018 01:29:13 66.18 69.56 86 84 86.4 85.9 71.79 68.25 82.85 86.5 88.6 88.2
06/11/2018 01:29:14 66.44 67.78 86 83.9 86.4 85.9 72.43 66.77 82.02 86.4 88.6 88.2
06/11/2018 01:29:15 66.89 67.16 86 83.9 86.4 85.9 72.7 66.69 80.72 86.4 88.6 88.2
06/11/2018 01:29:16 68.16 67.76 86 83.9 86.4 85.9 73.87 67.25 80.62 86.4 88.6 88.2
06/11/2018 01:29:17 69.07 68.83 86 83.9 86.4 85.9 74.16 67.79 80.62 86.4 88.6 88.2
06/11/2018 01:29:18 68.01 68.77 86 83.9 86.4 85.9 74.05 67.94 80.59 86.4 88.6 88.2
06/11/2018 01:29:19 70.46 70.47 86 83.9 86.4 85.9 75.42 69.3 80.59 86.3 88.6 88.2
06/11/2018 01:29:20 68.78 69.78 86 83.9 86.3 85.9 74.68 68.88 80.59 86.3 88.5 88.2
06/11/2018 01:29:21 68.36 69.5 86 83.8 86.3 85.9 76.01 70.28 80.59 86.3 88.5 88.2
06/11/2018 01:29:22 67.43 68.37 86 83.8 86.3 85.9 73.11 68.92 80.59 86.3 88.4 88.2
06/11/2018 01:29:23 72.57 71.46 85.84 83.8 86.3 85.9 76.36 69.56 80.59 86.3 88.4 88.2
06/11/2018 01:29:24 69.89 71.46 85.84 83.8 86.3 85.9 76.09 69.82 80.59 86.2 88.4 88.2
06/11/2018 01:29:25 69.96 70.67 85.84 83.7 86.3 85.9 75.72 69.97 80.59 86.2 88.4 88.2
06/11/2018 01:29:26 70.52 70.54 84.38 83.7 86.3 85.9 75.52 69.61 79.77 86.2 88.4 88.2
06/11/2018 01:29:27 70.18 70.96 83.89 83.7 86.3 85.9 75.36 69.78 79.26 86.2 88.4 88.2
06/11/2018 01:29:28 69.74 70.38 83.38 83.7 86.3 85.9 75 69.28 78.92 86.1 88.4 88.2
06/11/2018 01:29:29 77.27 76.04 83 83.7 86.3 85.9 79.35 72.21 78.92 86.1 88.4 88.2
06/11/2018 01:29:30 78.08 77.44 82.98 83.7 86.3 85.9 79.42 73.25 78.92 86.1 88.4 88.2
06/11/2018 01:29:31 79.2 78.86 82.26 83.7 86.2 85.9 83.99 76.75 78.8 86.1 88.4 88.2
06/11/2018 01:29:32 81.26 80.49 82.13 83.7 86.2 85.9 84.88 77.99 78.8 86.1 88.4 88.2
06/11/2018 01:29:33 80.83 80.86 82.13 83.6 86.2 85.9 84.01 78.08 78.8 86.1 88.4 88.2
06/11/2018 01:29:34 74.43 80.84 82.13 83.6 86.2 85.9 78.07 77.88 78.8 86 88.4 88.2
06/11/2018 01:29:35 81.05 80.58 81.82 83.6 86.2 85.9 83.67 77.03 78.57 86 88.4 88.2
06/11/2018 01:29:36 80.56 80.89 81.82 83.6 86.2 85.9 83.81 77.71 78.57 86 88.4 88.2
06/11/2018 01:29:37 79.4 80.13 80.89 83.6 86.2 85.9 82.85 77.21 78.08 86 88.4 88.2
06/11/2018 01:29:38 80.37 80.41 80.89 83.6 86.2 85.9 83.47 77.37 78.08 86 88.4 88.1
06/11/2018 01:29:39 81.09 81.14 81.14 83.6 86.2 85.9 83.34 77.33 78.08 86 88.4 88.1
06/11/2018 01:29:40 80.8 81.33 81.33 83.5 86.2 85.9 83.66 77.64 78.08 85.9 88.4 88.1
06/11/2018 01:29:41 81.17 81.37 81.37 83.5 86.2 85.9 85.28 78.74 78.74 85.9 88.4 88.1
06/11/2018 01:29:42 84.19 83.28 83.28 83.5 86.2 85.9 85.47 79.07 79.07 85.9 88.4 88.1
06/11/2018 01:29:43 84.4 84.17 84.17 83.5 86.2 85.9 86.45 80.06 80.06 85.9 88.4 88.1
06/11/2018 01:29:44 83.1 84.52 84.52 83.5 86.2 85.9 84.37 80.09 80.09 85.9 88.4 88.1
06/11/2018 01:29:45 82.61 83.13 84.52 83.5 86.2 85.9 83.93 78.49 80.09 85.8 88.4 88.1
06/11/2018 01:29:46 82.65 82.96 84.52 83.5 86.2 85.9 84.77 78.67 80.09 85.8 88.4 88.1
06/11/2018 01:29:47 79.01 82.63 84.52 83.5 86.2 85.9 82.04 78.19 80.09 85.8 88.4 88.1
06/11/2018 01:29:48 83.71 83.06 84.52 83.5 86.2 85.9 86.11 79.29 80.09 85.8 88.4 88.1
06/11/2018 01:29:49 84.81 84.32 84.52 83.5 86.2 85.9 85.56 79.38 80.09 85.8 88.4 88.1
06/11/2018 01:29:50 82.04 84.34 84.52 83.5 86.2 85.9 83.64 79.42 80.09 85.8 88.4 88.1
06/11/2018 01:29:51 81.2 83.33 84.52 83.4 86.2 85.9 83.79 78.61 80.09 85.8 88.4 88.1
06/11/2018 01:29:52 80.07 82.01 84.52 83.4 86.2 85.9 82.69 78.09 80.09 85.7 88.4 88.1
06/11/2018 01:29:53 81.34 81.25 84.52 83.4 86.2 85.9 83.38 77.15 80.09 85.7 88.4 88.1
06/11/2018 01:29:54 82.56 82.31 84.52 83.4 86.2 85.9 83.61 77.4 80.09 85.7 88.4 88.1
06/11/2018 01:29:55 83.49 83.06 84.52 83.4 86.2 85.9 84.86 78.19 80.09 85.7 88.4 88.1
06/11/2018 01:29:56 84.09 84.38 84.52 83.3 86.2 85.9 85.64 79.33 80.09 85.7 88.4 88.1
06/11/2018 01:29:57 78.24 83.28 84.52 83.3 86.2 85.9 81.07 78.64 80.09 85.7 88.4 88.1
06/11/2018 01:29:58 80.67 81.06 84.52 83.3 86.2 85.9 83.22 77.16 80.09 85.6 88.4 88.1
06/11/2018 01:29:59 77.68 81.01 84.52 83.3 86.2 85.9 81.18 77.38 80.09 85.6 88.4 88.1
06/11/2018 01:30:00 78.62 79.51 84.52 83.2 86.2 85.9 81.27 75.94 80.09 85.6 88.4 88.1
06/11/2018 01:30:01 83.77 82.72 84.52 83.2 86.3 85.9 85.6 78.44 80.09 85.6 88.4 88.1
06/11/2018 01:30:02 82.27 83.06 84.52 83.2 86.3 85.9 85.02 78.86 80.09 85.6 88.4 88.1
06/11/2018 01:30:03 82.09 82.37 84.52 83.2 86.3 85.9 85.14 79.05 80.09 85.5 88.4 88.1
06/11/2018 01:30:04 83.57 83.15 84.52 83.2 86.3 85.9 85.28 79.31 80.09 85.5 88.4 88.1
06/11/2018 01:30:05 84.54 84.36 84.52 83.2 86.3 85.9 86 79.72 80.09 85.5 88.4 88.1
06/11/2018 01:30:06 84.69 84.63 84.63 83.2 86.3 85.9 86.16 79.94 80.09 85.5 88.4 88.1
06/11/2018 01:30:07 82.85 84.45 84.63 83.2 86.3 85.9 84.87 79.72 80.09 85.5 88.4 88.1
06/11/2018 01:30:08 83.99 83.98 84.63 83.1 86.3 85.9 86.07 79.86 80.09 85.5 88.4 88.1
06/11/2018 01:30:09 85.17 84.85 84.85 83.1 86.3 85.9 86.94 80.42 80.42 85.5 88.4 88.1
06/11/2018 01:30:10 85.2 85.27 85.27 83.2 86.3 85.9 86.33 80.46 80.46 85.5 88.4 88.1
06/11/2018 01:30:11 82.6 85.31 85.31 83.1 86.3 85.9 85.17 80.45 80.46 85.5 88.4 88.1
06/11/2018 01:30:12 83.2 83.92 85.31 83.1 86.3 85.9 86.24 79.98 80.46 85.5 88.4 88.1
06/11/2018 01:30:13 85.79 85.33 85.33 83.1 86.3 85.9 87.2 80.75 80.75 85.5 88.4 88.1
06/11/2018 01:30:14 85.61 86.07 86.07 83.1 86.3 85.9 87.44 81.42 81.42 85.5 88.4 88.1
06/11/2018 01:30:15 84.25 85.34 86.07 83.1 86.2 85.9 86.85 80.99 81.42 85.5 88.4 88.1
06/11/2018 01:30:16 84.28 85.03 86.07 83.1 86.2 85.9 86.56 81.13 81.42 85.5 88.4 88.1
06/11/2018 01:30:17 84.39 85.01 86.07 83.1 86.2 85.9 86.94 81.02 81.42 85.5 88.4 88.1
06/11/2018 01:30:18 83.52 84.35 86.07 83.1 86.2 85.9 85.64 80.57 81.42 85.4 88.4 88.1
06/11/2018 01:30:19 86.59 86.03 86.07 83.1 86.2 85.9 88.11 81.41 81.42 85.4 88.4 88.1
06/11/2018 01:30:20 83.38 85.47 86.07 83.1 86.2 85.9 86.33 81.13 81.42 85.4 88.4 88.1
06/11/2018 01:30:21 84.6 84.52 86.07 83.1 86.2 85.9 86.56 80.66 81.42 85.4 88.4 88.1
06/11/2018 01:30:22 84.54 85.12 86.07 83.1 86.2 85.9 86.64 80.71 81.42 85.4 88.4 88.1
06/11/2018 01:30:23 82.19 84.34 86.07 83.1 86.2 85.9 85.16 80.39 81.42 85.4 88.4 88.1
06/11/2018 01:30:24 83 83.44 86.07 83 86.2 85.9 86.3 80.15 81.42 85.4 88.4 88.1
06/11/2018 01:30:25 82.98 83.17 86.07 83 86.2 85.9 85.43 79.88 81.42 85.3 88.4 88.1
06/11/2018 01:30:26 87.54 86.46 86.46 83 86.3 85.9 90.33 83.15 83.15 85.3 88.4 88.1
06/11/2018 01:30:27 84.28 86.36 86.46 82.9 86.3 85.9 86.72 83.04 83.15 85.3 88.4 88.1
06/11/2018 01:30:28 85.16 85.62 86.46 82.9 86.3 85.9 87.01 81.86 83.15 85.2 88.4 88.1
06/11/2018 01:30:29 85.78 86.07 86.46 82.9 86.3 85.9 87.44 81.66 83.15 85.3 88.4 88.1
06/11/2018 01:30:30 84.8 85.25 86.46 82.9 86.3 85.9 86.42 81.06 83.15 85.2 88.4 88.1
06/11/2018 01:30:31 84.78 85.87 86.46 82.9 86.2 85.9 85.97 80.92 83.15 85.2 88.4 88.1
06/11/2018 01:30:32 83.73 84.95 86.46 82.9 86.2 85.9 85.94 80.14 83.15 85.2 88.4 88.1
06/11/2018 01:30:33 84.35 84.47 86.46 82.9 86.2 85.9 86.51 80.29 83.15 85.2 88.4 88.1
06/11/2018 01:30:34 85.91 85.67 86.46 82.9 86.2 85.9 87.38 80.97 83.15 85.2 88.4 88.1
06/11/2018 01:30:35 83.91 85.34 86.46 82.9 86.2 85.9 86 80.9 83.15 85.2 88.4 88.1
06/11/2018 01:30:36 84.07 84.8 86.46 83 86.2 85.9 86.11 80.59 83.15 85.2 88.4 88.1
06/11/2018 01:30:37 85.18 84.95 86.46 83 86.2 85.9 87.54 81.06 83.15 85.2 88.4 88.1
06/11/2018 01:30:38 83.26 84.88 86.46 83 86.2 85.9 85.96 81.08 83.15 85.3 88.4 88.1
06/11/2018 01:30:39 85.73 85.33 86.46 83 86.2 85.9 87.29 80.86 83.15 85.3 88.4 88.1
06/11/2018 01:30:40 82.55 85.01 86.46 83 86.2 85.9 85.56 80.82 83.15 85.3 88.4 88.1
06/11/2018 01:30:41 84.76 84.52 86.46 83.1 86.2 85.9 87.4 80.81 83.15 85.3 88.4 88.1
06/11/2018 01:30:42 85.24 85.18 86.46 83.1 86.2 85.9 86.76 81 83.15 85.3 88.4 88.1
06/11/2018 01:30:43 82.9 84.73 86.46 83.1 86.2 85.9 86.19 80.61 83.15 85.3 88.4 88.1
06/11/2018 01:30:44 84.62 84.46 86.46 83.1 86.2 85.9 87.47 80.93 83.15 85.4 88.4 88.1
06/11/2018 01:30:45 82.76 84.41 86.46 83.1 86.2 85.9 85.53 80.93 83.15 85.4 88.4 88.1
06/11/2018 01:30:46 83.64 83.74 86.46 83.1 86.2 85.9 86.53 80.35 83.15 85.4 88.4 88.1
06/11/2018 01:30:47 82.9 83.56 86.46 83.1 86.2 85.9 86.16 80.27 83.15 85.4 88.4 88.1
06/11/2018 01:30:48 83.97 83.95 86.46 83.2 86.2 85.9 88.07 81.44 83.15 85.4 88.4 88.1
06/11/2018 01:30:49 84.72 84.49 86.46 83.2 86.2 85.9 87.02 81.3 83.15 85.4 88.4 88.1
06/11/2018 01:30:50 82.49 84.39 86.46 83.2 86.2 85.9 85.27 81.12 83.15 85.4 88.4 88.1
06/11/2018 01:30:51 84.3 84.05 86.46 83.2 86.2 85.9 86.95 80.7 83.15 85.5 88.4 88.1
06/11/2018 01:30:52 82.31 83.93 86.46 83.2 86.2 85.9 84.27 80.49 83.15 85.5 88.4 88.1
06/11/2018 01:30:53 82.5 82.78 86.46 83.2 86.2 85.9 85.23 79.35 83.15 85.5 88.4 88.1
06/11/2018 01:30:54 83.45 83.32 86.46 83.2 86.2 85.9 86.91 80.53 83.15 85.5 88.4 88.1
06/11/2018 01:30:55 82.65 83.4 86.46 83.3 86.2 85.9 86.11 80.44 83.15 85.5 88.4 88.1
06/11/2018 01:30:56 83.45 83.62 86.36 83.3 86.2 85.9 85.9 79.93 83.04 85.5 88.4 88.1
06/11/2018 01:30:57 83.22 83.37 86.07 83.3 86.2 85.9 86.01 80.11 81.86 85.5 88.4 88.1
06/11/2018 01:30:58 83.83 84.01 86.07 83.3 86.2 85.9 86.53 80.38 81.66 85.5 88.4 88.1
06/11/2018 01:30:59 81.36 83.53 85.87 83.3 86.2 85.9 84.79 80.14 81.44 85.5 88.4 88.1
06/11/2018 01:31:00 83.74 83.22 85.87 83.3 86.2 85.9 87.1 80.34 81.44 85.5 88.4 88.1
06/11/2018 01:31:01 85.97 85.2 85.67 83.3 86.2 85.9 87.45 81.13 81.44 85.6 88.4 88.1
06/11/2018 01:31:02 86.19 85.83 85.83 83.3 86.2 85.9 88.92 82.1 82.1 85.6 88.4 88.1
06/11/2018 01:31:03 83.13 85.8 85.83 83.3 86.2 85.9 85.82 81.98 82.1 85.6 88.4 88.1
06/11/2018 01:31:04 84.22 84.5 85.83 83.4 86.2 85.9 85.91 80.74 82.1 85.6 88.4 88.1
06/11/2018 01:31:05 84.2 84.55 85.83 83.4 86.2 85.9 86.81 80.48 82.1 85.6 88.4 88.1
06/11/2018 01:31:06 85.14 85.11 85.83 83.4 86.2 85.9 86.72 80.76 82.1 85.6 88.4 88.1
06/11/2018 01:31:07 85.51 85.69 85.83 83.4 86.2 85.9 87.77 81.44 82.1 85.6 88.4 88.1
06/11/2018 01:31:08 85.38 86 86 83.4 86.2 85.9 87.02 81.56 82.1 85.6 88.4 88.1
06/11/2018 01:31:09 86.23 85.98 86 83.5 86.2 85.9 87.9 81.54 82.1 85.7 88.4 88.1
06/11/2018 01:31:10 84.27 86.43 86.43 83.5 86.2 85.9 86.59 81.86 82.1 85.7 88.4 88.1
06/11/2018 01:31:11 84.96 85.5 86.43 83.5 86.2 85.9 86 80.72 82.1 85.7 88.4 88.1
06/11/2018 01:31:12 83.06 84.69 86.43 83.5 86.2 85.9 85.73 80.14 82.1 85.7 88.4 88.1
06/11/2018 01:31:13 84.85 84.68 86.43 83.5 86.2 85.9 86.89 80.46 82.1 85.7 88.4 88.1
06/11/2018 01:31:14 84.67 84.67 86.43 83.5 86.2 85.9 86.77 80.61 82.1 85.7 88.4 88.1
06/11/2018 01:31:15 83.52 84.95 86.43 83.5 86.2 85.9 86.38 80.7 82.1 85.7 88.4 88.1
06/11/2018 01:31:16 85.03 84.71 86.43 83.5 86.2 85.9 86.88 80.66 82.1 85.7 88.4 88.1
06/11/2018 01:31:17 84.33 84.83 86.43 83.5 86.2 85.9 86.75 80.74 82.1 85.7 88.3 88.1
06/11/2018 01:31:18 84.25 84.76 86.43 83.5 86.2 85.9 86.69 80.66 82.1 85.7 88.3 88.1
06/11/2018 01:31:19 85.27 85.2 86.43 83.5 86.2 85.9 87.55 81.3 82.1 85.7 88.3 88.1
06/11/2018 01:31:20 84.24 85.34 86.43 83.5 86.2 85.9 86.9 81.31 82.1 85.7 88.3 88.1
06/11/2018 01:31:21 85.42 85.28 86.43 83.5 86.2 85.9 87.42 81.22 82.1 85.7 88.3 88.1
06/11/2018 01:31:22 84.77 85.28 86.43 83.5 86.2 85.9 86.86 81.15 82.1 85.7 88.3 88.1
06/11/2018 01:31:23 83.8 85 86.43 83.5 86.2 85.9 86.33 80.91 82.1 85.7 88.3 88.1
06/11/2018 01:31:24 83.66 84.24 86.43 83.5 86.2 85.9 86.65 80.67 82.1 85.7 88.3 88.1
06/11/2018 01:31:25 83.24 84.48 86.43 83.5 86.2 85.9 86.26 80.82 82.1 85.7 88.3 88.1
06/11/2018 01:31:26 84.33 84.14 86.43 83.5 86.2 85.9 87.11 80.74 82.1 85.7 88.3 88.1
06/11/2018 01:31:27 83.39 84.23 86.43 83.5 86.2 85.9 86.31 80.74 82.1 85.7 88.3 88.1
06/11/2018 01:31:28 84.12 84.16 86.43 83.5 86.2 85.9 86.31 80.48 82.1 85.7 88.3 88.1
06/11/2018 01:31:29 85.37 85.1 86.43 83.5 86.2 85.9 87.54 81.08 82.1 85.8 88.3 88.1
06/11/2018 01:31:30 83.02 85.08 86.43 83.5 86.2 85.9 84.58 81.06 82.1 85.7 88.3 88.1
06/11/2018 01:31:31 84.29 84.31 86.43 83.5 86.2 85.9 85.43 79.5 82.1 85.7 88.3 88.1
06/11/2018 01:31:32 84.45 84.38 86.43 83.5 86.2 85.9 87.36 80.69 81.98 85.7 88.3 88.1
06/11/2018 01:31:33 82.79 84.38 86.43 83.5 86.2 85.9 85.93 80.82 81.86 85.7 88.3 88.1
06/11/2018 01:31:34 85.83 85.48 86.43 83.5 86.2 85.9 91.19 84.25 84.25 85.8 88.3 88.1
06/11/2018 01:31:35 86.73 86.47 86.47 83.6 86.2 85.9 90.39 84.56 84.56 85.8 88.3 88.1
06/11/2018 01:31:36 82.96 86.36 86.47 83.6 86.1 85.9 86.52 84.2 84.56 85.8 88.3 88.1
06/11/2018 01:31:37 85.99 85.65 86.47 83.6 86.1 85.9 88.74 82.54 84.56 85.8 88.3 88.1
06/11/2018 01:31:38 83.35 85.65 86.47 83.6 86.1 85.9 86.64 82.64 84.56 85.8 88.3 88.1
06/11/2018 01:31:39 82.52 84.05 86.47 83.6 86.1 85.9 85.83 81.08 84.56 85.8 88.3 88.1
06/11/2018 01:31:40 83.88 83.72 86.47 83.6 86.1 85.9 86.6 80.49 84.56 85.8 88.3 88.1
06/11/2018 01:31:41 83.38 83.69 86.47 83.6 86.1 85.9 86.79 80.73 84.56 85.9 88.3 88.1
06/11/2018 01:31:42 82.4 83.51 86.47 83.6 86.1 85.9 85.23 80.64 84.56 85.9 88.3 88.1
06/11/2018 01:31:43 82.55 83.25 86.47 83.6 86.1 85.9 85.27 79.58 84.56 85.8 88.3 88.1
06/11/2018 01:31:44 81.77 82.41 86.47 83.6 86.1 85.9 85.56 79.41 84.56 85.8 88.3 88.1
06/11/2018 01:31:45 84.12 83.65 86.47 83.6 86.1 85.9 87.23 80.6 84.56 85.8 88.3 88.1
06/11/2018 01:31:46 85.79 85.7 86.47 83.6 86.1 85.9 87.44 81.2 84.56 85.9 88.3 88.1
06/11/2018 01:31:47 87.86 88.4 88.4 83.6 86.1 85.9 88.28 82.73 84.56 85.9 88.3 88.1
06/11/2018 01:31:48 82.45 86.25 88.4 83.6 86.1 85.9 85.65 81.2 84.56 85.9 88.3 88.1
06/11/2018 01:31:49 83.19 84.13 88.4 83.6 86.1 85.9 85.03 80.07 84.56 85.9 88.3 88.1
06/11/2018 01:31:50 82.81 83.72 88.4 83.6 86.1 85.9 84.3 79.4 84.56 85.8 88.3 88.1
06/11/2018 01:31:51 86.28 85.86 88.4 83.6 86.1 85.9 86.49 80.15 84.56 85.8 88.3 88.1
06/11/2018 01:31:52 83.84 86.18 88.4 83.6 86.1 85.9 85.86 80.43 84.56 85.8 88.2 88.1
06/11/2018 01:31:53 85.99 85.59 88.4 83.6 86.1 85.9 87.87 81.12 84.56 85.8 88.2 88.1
06/11/2018 01:31:54 88.01 87.56 88.4 83.6 86.1 85.9 88.59 82.17 84.56 85.9 88.2 88.1
06/11/2018 01:31:55 86.3 87.66 88.4 83.6 86.1 85.9 87.62 82.3 84.56 85.9 88.2 88.1
06/11/2018 01:31:56 86.56 86.82 88.4 83.6 86.1 85.9 87.44 81.66 84.56 85.9 88.2 88.1
06/11/2018 01:31:57 85.27 86.68 88.4 83.6 86.1 85.9 86.74 81.48 84.56 85.9 88.2 88.1
06/11/2018 01:31:58 85.87 86.08 88.4 83.6 86 85.9 88.05 81.57 84.56 85.9 88.2 88.1
06/11/2018 01:31:59 84.54 85.88 88.4 83.6 86 85.9 86.47 81.52 84.56 85.9 88.2 88.1
06/11/2018 01:32:00 89.09 88.31 88.4 83.7 86.1 85.9 89.98 82.96 84.56 85.9 88.2 88.1
06/11/2018 01:32:01 84.95 87.37 88.4 83.7 86 85.9 87.35 82.47 84.56 85.9 88.2 88.1
06/11/2018 01:32:02 90 89.03 89.03 83.7 86.1 85.9 95.76 88.09 88.09 86 88.2 88.1
06/11/2018 01:32:03 83.91 88.79 89.03 83.7 86.1 85.9 86.84 87.78 88.09 86 88.2 88.1
06/11/2018 01:32:04 82.21 86.34 89.03 83.7 86 85.9 85.64 84.72 88.09 86 88.2 88.1
06/11/2018 01:32:05 85.01 84.87 89.03 83.7 86 85.9 87.83 82.12 88.09 86 88.2 88.1
06/11/2018 01:32:06 84.47 84.87 89.03 83.7 86 85.9 86.73 82.01 88.09 86 88.2 88.1
06/11/2018 01:32:07 84.95 84.99 89.03 83.7 86 85.9 87.18 81.17 88.09 86 88.2 88.1
06/11/2018 01:32:08 82.92 84.98 89.03 83.7 86 85.9 85.69 81.16 88.09 86 88.2 88.1
06/11/2018 01:32:09 83.87 84.34 89.03 83.7 86 85.9 86.48 80.6 88.09 86 88.2 88.1
06/11/2018 01:32:10 86.48 85.65 89.03 83.7 86 85.9 88.27 81.53 88.09 86 88.2 88.1
06/11/2018 01:32:11 86.16 86.39 89.03 83.7 86 85.9 87.61 81.84 88.09 86 88.2 88.1
06/11/2018 01:32:12 82.94 85.85 89.03 83.7 86 85.9 85.6 81.32 88.09 86 88.2 88.1
06/11/2018 01:32:13 83.17 84.12 89.03 83.7 86 85.9 85.7 79.99 88.09 86 88.2 88.1
06/11/2018 01:32:14 82.49 83.47 89.03 83.7 86 85.9 85.58 79.85 88.09 86 88.2 88.1
06/11/2018 01:32:15 84.69 84.28 89.03 83.7 86 85.9 86.56 80.13 88.09 86 88.2 88.1
06/11/2018 01:32:16 83.15 84.12 89.03 83.8 86 85.9 85.76 80.15 88.09 86 88.2 88.1
06/11/2018 01:32:17 84.56 84.47 89.03 83.8 86 85.9 87.05 80.63 88.09 86 88.2 88.1
06/11/2018 01:32:18 84.58 84.57 89.03 83.8 86 85.9 86.49 80.57 88.09 86 88.2 88.1
06/11/2018 01:32:19 84.53 84.8 89.03 83.8 85.9 85.9 86.95 80.87 88.09 86 88.2 88.1
06/11/2018 01:32:20 86.44 85.84 89.03 83.8 85.9 85.9 87.93 81.38 88.09 86 88.2 88.1
06/11/2018 01:32:21 82.91 85.68 89.03 83.8 85.9 85.9 85.77 81.42 88.09 86 88.2 88.1
06/11/2018 01:32:22 84.45 84.55 89.03 83.8 85.9 85.9 86.62 80.64 88.09 86.1 88.2 88.1
06/11/2018 01:32:23 84.46 85.23 89.03 83.8 85.9 85.9 85.35 80.52 88.09 86.1 88.1 88.1
06/11/2018 01:32:24 80.83 84.1 89.03 83.8 85.9 85.9 83.26 79.39 88.09 86.1 88.1 88.1
06/11/2018 01:32:25 83.22 83.09 89.03 83.8 85.9 85.9 84.96 78.64 88.09 86.1 88.1 88.1
06/11/2018 01:32:26 82.01 83.19 89.03 83.8 85.9 85.9 85.07 79.21 88.09 86.1 88.1 88.1
06/11/2018 01:32:27 81.47 82.4 89.03 83.8 85.9 85.9 84.36 78.94 88.09 86.1 88.1 88.1
06/11/2018 01:32:28 78.66 81.76 89.03 83.8 85.9 85.9 81.23 78.24 88.09 86 88.1 88.1
06/11/2018 01:32:29 76.16 80.04 89.03 83.8 85.9 85.9 80.41 76.53 88.09 86 88.1 88.1
06/11/2018 01:32:30 70.15 77.85 89.03 83.7 85.9 85.9 75.59 75.07 88.09 86 88.1 88.1
06/11/2018 01:32:31 77.18 76.81 89.03 83.7 85.9 85.9 81.88 74.9 88.09 86 88.1 88.1
06/11/2018 01:32:32 81.06 79.98 88.79 83.7 85.9 85.9 83.62 76.64 87.78 86 88.1 88.1
06/11/2018 01:32:33 77.8 79.75 86.39 83.7 85.9 85.9 82.6 76.78 84.72 86 88.1 88.1
06/11/2018 01:32:34 67.58 78.49 86.39 83.7 85.9 85.9 72.97 76.54 82.12 86 88.1 88.1
06/11/2018 01:32:35 66.54 74.7 86.39 83.7 85.9 85.9 72.37 72.93 82.01 86 88.1 88.1
06/11/2018 01:32:36 68.59 71.42 86.39 83.7 85.9 85.9 74.08 69.96 81.84 85.9 88.1 88.1
06/11/2018 01:32:37 71.24 71.27 86.39 83.7 85.9 85.9 76.88 70.46 81.84 85.9 88.1 88.1
06/11/2018 01:32:38 66.04 70.4 86.39 83.7 85.9 85.9 73.33 69.63 81.84 85.9 88.1 88.1
06/11/2018 01:32:39 75.31 75.04 86.39 83.6 85.9 85.9 75.78 69.88 81.84 85.9 88.1 88.1
06/11/2018 01:32:40 73.01 75.58 86.39 83.6 85.9 85.9 75.84 70.2 81.84 85.9 88.1 88.1
06/11/2018 01:32:41 75.86 75.28 85.85 83.6 85.9 85.9 79.58 72.46 81.42 85.9 88.1 88.1
06/11/2018 01:32:42 69.08 75.18 85.84 83.6 85.9 85.9 74.51 72.38 81.42 85.9 88.1 88.1
06/11/2018 01:32:43 68.88 72.28 85.84 83.6 85.9 85.9 73.95 70.18 81.42 85.9 88.1 88.1
06/11/2018 01:32:44 68.31 70.64 85.84 83.6 85.9 85.9 74.42 69.31 81.42 85.8 88.1 88.1
06/11/2018 01:32:45 68.65 70.05 85.84 83.6 85.8 85.9 74.33 68.79 81.42 85.8 88 88.1
06/11/2018 01:32:46 67.05 68.54 85.84 83.6 85.8 85.9 73.5 68 81.42 85.8 88 88.1
06/11/2018 01:32:47 67.24 68.65 85.84 83.6 85.8 85.9 73.03 67.84 81.42 85.8 88 88.1
06/11/2018 01:32:48 67.41 67.59 85.84 83.6 85.8 85.9 73.71 67.53 81.42 85.8 88 88.1
06/11/2018 01:32:49 73.71 72.9 85.84 83.6 85.8 85.9 77.14 70.18 81.42 85.8 88 88.1
06/11/2018 01:32:50 75.02 74.38 85.68 83.6 85.8 85.9 80.06 73.4 81.42 85.8 88 88.1
06/11/2018 01:32:51 79.17 78.2 85.23 83.5 85.8 85.9 83.49 76.43 80.64 85.8 88 88.1
06/11/2018 01:32:52 76.99 77.65 85.23 83.5 85.8 85.9 82.44 76.52 80.52 85.8 88 88.1
06/11/2018 01:32:53 76.35 77.37 84.1 83.5 85.8 85.9 81.76 76.26 79.39 85.8 88 88.1
06/11/2018 01:32:54 76.5 77.03 83.19 83.5 85.8 85.9 82.11 76.04 79.21 85.8 87.9 88.1
06/11/2018 01:32:55 76.6 76.79 83.19 83.5 85.8 85.9 82.48 76.34 79.21 85.8 87.9 88.1
06/11/2018 01:32:56 75.68 77.34 82.4 83.5 85.7 85.9 80.02 76.63 78.94 85.7 87.9 88.1
06/11/2018 01:32:57 76.96 77.53 81.76 83.5 85.7 85.9 80.09 75.17 78.24 85.7 87.9 88.1
06/11/2018 01:32:58 74.07 76.09 80.04 83.4 85.7 85.9 77.31 73.84 76.78 85.7 87.9 88.1
06/11/2018 01:32:59 75.3 75.32 79.98 83.4 85.7 85.9 78.34 72.46 76.78 85.7 87.9 88.1
06/11/2018 01:33:00 80.76 79.73 79.98 83.4 85.7 85.9 83.72 76.49 76.78 85.7 87.9 88.1
06/11/2018 01:33:01 86.35 85.53 85.53 83.4 85.7 85.9 88.22 81.19 81.19 85.7 87.9 88.1
06/11/2018 01:33:02 89.11 88.05 88.05 83.5 85.7 85.9 90.65 83.43 83.43 85.7 87.9 88.1
06/11/2018 01:33:03 83.34 87.66 88.05 83.5 85.7 85.9 85.79 83.15 83.43 85.7 87.9 88.1
06/11/2018 01:33:04 89.24 88.59 88.59 83.5 85.7 85.9 90.54 83.82 83.82 85.8 87.9 88.1
06/11/2018 01:33:05 86.79 88.21 88.59 83.5 85.7 85.9 87.92 83.43 83.82 85.8 87.9 88.1
06/11/2018 01:33:06 85.96 87.39 88.59 83.5 85.7 85.9 87.6 82.45 83.82 85.8 87.9 88.1
06/11/2018 01:33:07 87.94 87.72 88.59 83.6 85.7 85.9 89.41 82.92 83.82 85.8 87.9 88.1
06/11/2018 01:33:08 86.87 87.41 88.59 83.6 85.7 85.9 87.67 82.58 83.82 85.8 87.9 88.1
06/11/2018 01:33:09 89.92 89.25 89.25 83.6 85.7 85.9 90.95 84.1 84.1 85.9 87.9 88.1
06/11/2018 01:33:10 88.83 89.65 89.65 83.7 85.7 85.9 89.84 84.45 84.45 85.9 87.9 88.1
06/11/2018 01:33:11 82.96 88.64 89.65 83.7 85.7 85.9 85.38 83.48 84.45 85.9 87.9 88.1
06/11/2018 01:33:12 86.52 86.64 89.65 83.7 85.7 85.9 87.8 81.77 84.45 85.9 87.9 88.1
06/11/2018 01:33:13 85.29 86.23 89.65 83.7 85.7 85.9 86.6 81.47 84.45 85.9 87.9 88.1
06/11/2018 01:33:14 86.13 86.25 89.65 83.7 85.7 85.9 87.64 81.46 84.45 85.9 87.9 88.1
06/11/2018 01:33:15 86.14 86.31 89.65 83.7 85.7 85.9 87.73 81.63 84.45 85.9 87.9 88.1
06/11/2018 01:33:16 85.7 86.31 89.65 83.7 85.7 85.9 87.76 81.81 84.45 85.9 87.9 88.1
06/11/2018 01:33:17 85.91 86.25 89.65 83.7 85.7 85.9 87.98 82.03 84.45 85.9 87.9 88.1
06/11/2018 01:33:18 83.04 86.02 89.65 83.7 85.7 85.9 85.66 81.86 84.45 85.9 87.9 88.1
06/11/2018 01:33:19 83.13 84.26 89.65 83.7 85.7 85.9 85.85 80.26 84.45 85.9 87.9 88.1
06/11/2018 01:33:20 81.72 83.47 89.65 83.7 85.7 85.9 84.57 79.93 84.45 85.9 87.8 88.1
06/11/2018 01:33:21 80.23 82.48 89.65 83.7 85.7 85.9 82.95 78.92 84.45 85.9 87.8 88.1
06/11/2018 01:33:22 82.12 81.96 89.65 83.7 85.7 85.9 84.56 78.3 84.45 85.9 87.8 88.1
06/11/2018 01:33:23 85.23 84.39 89.65 83.7 85.7 85.9 87.24 80.34 84.45 85.9 87.8 88.1
06/11/2018 01:33:24 88.76 88.27 89.65 83.7 85.7 85.9 89.23 82.78 84.45 85.9 87.8 88.1
06/11/2018 01:33:25 82.73 87.06 89.65 83.7 85.7 85.9 85.26 81.84 84.45 85.9 87.8 88.1
06/11/2018 01:33:26 80.37 84.87 89.65 83.7 85.7 85.9 83.08 80.31 84.45 85.9 87.8 88.1
06/11/2018 01:33:27 79.92 82.83 89.65 83.7 85.7 85.9 83.57 78.66 84.45 85.9 87.8 88.1
06/11/2018 01:33:28 81.56 81.73 89.65 83.7 85.7 85.9 84.09 78.14 84.45 85.9 87.8 88.1
06/11/2018 01:33:29 77.96 81.73 89.65 83.7 85.6 85.9 81.32 78.19 84.45 85.9 87.8 88.1
06/11/2018 01:33:30 78.49 79.48 89.65 83.6 85.6 85.9 80.79 76.23 84.45 85.9 87.8 88.1
06/11/2018 01:33:31 80.89 80.69 89.65 83.6 85.6 85.9 83.74 77.2 84.45 85.9 87.7 88.1
06/11/2018 01:33:32 83.44 82.99 89.65 83.6 85.3 85.9 84.82 78.39 84.45 85.9 87.6 88.1
06/11/2018 01:33:33 81.1 83.13 89.65 83.6 85.3 85.9 83.46 78.49 84.45 85.8 87.6 88.1
06/11/2018 01:33:34 82.16 82.63 89.65 83.6 85.3 85.9 83.89 78.27 84.45 85.8 87.6 88.1
06/11/2018 01:33:35 80.39 82.43 89.65 83.6 85.3 85.8 83.65 78.73 84.45 85.8 87.6 88.1
06/11/2018 01:33:36 77.77 80.58 89.65 83.6 85.3 85.8 80.36 77 84.45 85.8 87.6 88.1
06/11/2018 01:33:37 84.13 83.46 89.65 83.5 85.3 85.8 86.63 79.7 84.45 85.8 87.6 88.1
06/11/2018 01:33:38 85.18 84.59 89.65 83.5 85.3 85.8 87.44 80.78 84.45 85.8 87.6 88.1
06/11/2018 01:33:39 78.53 84.54 89.65 83.5 85.3 85.8 81.66 80.77 84.45 85.8 87.6 88.1
06/11/2018 01:33:40 74.74 81.66 88.64 83.5 85.3 85.8 78.63 78.08 83.48 85.8 87.6 88.1
06/11/2018 01:33:41 77.72 78.72 88.27 83.5 85.3 85.8 80.6 75.47 82.78 85.7 87.6 88.1
06/11/2018 01:33:42 82.51 81.61 88.27 83.5 85.3 85.8 84.31 77.29 82.78 85.7 87.6 88.1
06/11/2018 01:33:43 82.92 82.97 88.27 83.4 85.3 85.8 83.99 78.14 82.78 85.7 87.6 88.1
06/11/2018 01:33:44 85.17 84.52 88.27 83.4 85.3 85.8 85.63 78.96 82.78 85.7 87.6 88.1
06/11/2018 01:33:45 80.42 84.36 88.27 83.4 85.3 85.8 83.29 78.81 82.78 85.7 87.6 88.1
06/11/2018 01:33:46 76.67 82.38 88.27 83.4 85.3 85.8 79.86 77.88 82.78 85.7 87.6 88.1
06/11/2018 01:33:47 81.46 81.31 88.27 83.4 85.3 85.8 83.51 77.18 82.78 85.7 87.6 88.1
06/11/2018 01:33:48 81.6 81.5 88.27 83.4 85.3 85.8 83.35 77.03 82.78 85.7 87.6 88.1
06/11/2018 01:33:49 82.66 82.26 88.27 83.4 85.3 85.8 84.66 78 82.78 85.7 87.6 88.1
06/11/2018 01:33:50 79.63 82.34 88.27 83.4 85.3 85.8 82.45 78.2 82.78 85.6 87.6 88.1
06/11/2018 01:33:51 79.35 80.56 88.27 83.4 85.3 85.8 82 76.81 82.78 85.6 87.6 88.1
06/11/2018 01:33:52 81.83 81.51 88.27 83.3 85.3 85.8 83.56 77.2 82.78 85.6 87.6 88.1
06/11/2018 01:33:53 84.16 83.57 88.27 83.4 85.3 85.8 85.54 78.73 82.78 85.6 87.6 88.1
06/11/2018 01:33:54 84.84 84.23 87.06 83.4 85.3 85.8 85.67 79.09 81.84 85.6 87.6 88.1
06/11/2018 01:33:55 78.03 84.12 84.87 83.3 85.3 85.8 80.55 78.98 80.78 85.6 87.6 88.1
06/11/2018 01:33:56 78.79 81.3 84.59 83.3 85.3 85.8 81.41 76.63 80.78 85.6 87.6 88.1
06/11/2018 01:33:57 82.16 82 84.59 83.3 85.3 85.8 84.84 78.26 80.78 85.6 87.6 88.1
06/11/2018 01:33:58 82.41 82.77 84.59 83.3 85.3 85.8 84.59 78.77 80.78 85.6 87.6 88.1
06/11/2018 01:33:59 84.35 84.36 84.59 83.3 85.3 85.8 87.3 80.74 80.78 85.6 87.6 88.1
06/11/2018 01:34:00 76.52 82.89 84.59 83.3 85.2 85.8 80.49 79.57 80.78 85.6 87.6 88.1
06/11/2018 01:34:01 84.44 83.64 84.59 83.3 85.3 85.8 86.72 79.9 80.78 85.6 87.6 88.1
06/11/2018 01:34:02 83.74 84.47 84.59 83.3 85.3 85.8 86.2 80.66 80.78 85.6 87.6 88.1
06/11/2018 01:34:03 84.76 84.67 84.67 83.3 85.3 85.8 87.07 80.7 80.78 85.6 87.6 88.1
06/11/2018 01:34:04 84.49 84.89 84.89 83.4 85.3 85.8 86.9 81.07 81.07 85.7 87.6 88.1
06/11/2018 01:34:05 82.15 84.31 84.89 83.4 85.3 85.8 85.01 80.57 81.07 85.7 87.6 88.1
06/11/2018 01:34:06 84.24 84.14 84.89 83.4 85.3 85.8 86.39 80.2 81.07 85.7 87.6 88.1
06/11/2018 01:34:07 84.75 84.7 84.89 83.4 85.3 85.8 87.29 80.89 81.07 85.7 87.6 88.1
06/11/2018 01:34:08 82.56 84.43 84.89 83.4 85.3 85.8 85.03 80.71 81.07 85.7 87.6 88.1
06/11/2018 01:34:09 85.54 85 85 83.4 85.3 85.8 88.04 81.31 81.31 85.7 87.6 88.1
06/11/2018 01:34:10 82.07 84.76 85 83.4 85.3 85.8 85.16 81.12 81.31 85.7 87.6 88.1
06/11/2018 01:34:11 85.11 84.8 85 83.4 85.3 85.8 86.75 80.51 81.31 85.7 87.6 88.1
06/11/2018 01:34:12 87.18 86.74 86.74 83.5 85.3 85.8 88.07 81.66 81.66 85.8 87.6 88.1
06/11/2018 01:34:13 87.62 87.49 87.49 83.5 85.3 85.8 88.27 82.2 82.2 85.8 87.6 88.1
06/11/2018 01:34:14 85.64 87.2 87.49 83.5 85.3 85.8 86.59 81.81 82.2 85.8 87.6 88.1
06/11/2018 01:34:15 81.58 86.05 87.49 83.5 85.3 85.8 83.22 80.77 82.2 85.8 87.6 88.1
06/11/2018 01:34:16 85.03 84.86 87.49 83.6 85.3 85.8 86.33 79.93 82.2 85.8 87.6 88.1
06/11/2018 01:34:17 85.93 85.68 87.49 83.6 85.3 85.8 87.18 80.72 82.2 85.8 87.6 88.1
06/11/2018 01:34:18 86.36 86.33 87.49 83.6 85.3 85.8 87.79 81.53 82.2 85.9 87.6 88.1
06/11/2018 01:34:19 87.18 86.96 87.49 83.6 85.3 85.8 88.02 81.8 82.2 85.9 87.6 88.1
06/11/2018 01:34:20 87.43 87.79 87.79 83.7 85.3 85.8 88.44 82.42 82.42 85.9 87.6 88.1
06/11/2018 01:34:21 85.41 86.91 87.79 83.7 85.3 85.8 87.2 81.8 82.42 85.9 87.6 88.1
06/11/2018 01:34:22 79.98 86.21 87.79 83.7 85.3 85.8 82.55 81.47 82.42 85.9 87.6 88.1
06/11/2018 01:34:23 75.43 83.18 87.79 83.7 85.3 85.8 79.09 78.82 82.42 85.9 87.6 88.1
06/11/2018 01:34:24 76.49 80 87.79 83.7 85.3 85.8 79.99 76.12 82.42 85.9 87.6 88.1
06/11/2018 01:34:25 76.82 78.22 87.79 83.7 85.3 85.8 80.27 74.93 82.42 85.9 87.6 88.1
06/11/2018 01:34:26 78.26 78.16 87.79 83.7 85.3 85.8 80.94 74.78 82.42 85.9 87.6 88.1
06/11/2018 01:34:27 79.33 79.12 87.79 83.7 85.3 85.8 81.07 74.95 82.42 85.9 87.6 88.1
06/11/2018 01:34:28 80.66 80.77 87.79 83.7 85.3 85.8 82.8 76.57 82.42 85.9 87.6 88.1
06/11/2018 01:34:29 82.86 82.84 87.79 83.7 85.3 85.8 85.64 78.85 82.42 86 87.6 88.1
06/11/2018 01:34:30 79.92 82.12 87.79 83.7 85.3 85.8 82.65 78.46 82.42 86 87.6 88.1
06/11/2018 01:34:31 81.04 81.18 87.79 83.7 85.3 85.8 83.34 77.6 82.42 86 87.6 88.1
06/11/2018 01:34:32 80.13 80.86 87.79 83.7 85.3 85.8 82.15 77.04 82.42 86 87.6 88.1
06/11/2018 01:34:33 80.45 80.54 87.79 83.7 85.3 85.8 82.28 76.48 82.42 86 87.6 88.1
06/11/2018 01:34:34 81.07 80.91 87.79 83.7 85.3 85.8 82.96 76.63 82.42 86 87.5 88.1
06/11/2018 01:34:35 78.51 80.9 87.79 83.7 85.3 85.8 81.16 76.59 82.42 86 87.5 88.1
06/11/2018 01:34:36 77.96 79.36 87.79 83.7 85.3 85.8 80.95 75.56 82.42 85.9 87.5 88.1
06/11/2018 01:34:37 78.48 78.9 87.79 83.7 85.3 85.8 80.85 75.29 82.42 85.9 87.5 88.1
06/11/2018 01:34:38 77.49 78.64 87.79 83.7 85.3 85.8 79.86 74.91 82.42 85.9 87.5 88.1
06/11/2018 01:34:39 80.06 79.52 87.79 83.7 85.3 85.8 82.05 75.4 82.42 85.9 87.5 88.1
06/11/2018 01:34:40 79.71 80.51 87.79 83.7 85.3 85.8 82.36 76.35 82.42 85.9 87.5 88.1
06/11/2018 01:34:41 75.38 79.47 87.79 83.7 85.3 85.8 79.86 75.9 82.42 85.9 87.5 88.1
06/11/2018 01:34:42 74.81 77.13 87.79 83.7 85.3 85.8 79.01 74.37 82.42 85.9 87.5 88.1
06/11/2018 01:34:43 74.24 75.73 87.79 83.7 85.2 85.8 78.5 73.37 82.42 85.9 87.5 88.1
06/11/2018 01:34:44 75.94 75.95 87.79 83.7 85.2 85.8 79.15 73.18 82.42 85.9 87.5 88.1
06/11/2018 01:34:45 77.56 77.59 87.79 83.7 85.2 85.8 80.04 74.04 82.42 85.9 87.5 88.1
06/11/2018 01:34:46 78.74 78.16 87.79 83.7 85.2 85.8 81.68 74.91 82.42 85.9 87.5 88.1
06/11/2018 01:34:47 78.55 78.63 87.79 83.7 85.2 85.8 81.31 75.35 82.42 85.9 87.5 88.1
06/11/2018 01:34:48 76.38 78.3 87.79 83.7 85.2 85.8 79.92 74.9 82.42 85.9 87.5 88.1
06/11/2018 01:34:49 77.36 77.52 87.79 83.6 85.2 85.8 80.74 74.49 82.42 85.9 87.5 88.1
06/11/2018 01:34:50 77.02 77.74 86.91 83.6 85.2 85.8 80.53 74.53 81.8 85.9 87.5 88.1
06/11/2018 01:34:51 78.95 78.43 86.21 83.6 85.2 85.8 82.53 75.73 81.47 85.9 87.5 88.1
06/11/2018 01:34:52 78.9 78.81 83.18 83.6 85.2 85.8 81.77 76.02 78.85 85.9 87.5 88.1
06/11/2018 01:34:53 78.07 78.98 82.84 83.6 85.2 85.8 82.04 76.14 78.85 85.9 87.5 88.1
06/11/2018 01:34:54 82.04 81.23 82.84 83.6 85.2 85.8 84.68 77.83 78.85 85.9 87.5 88.1
06/11/2018 01:34:55 79.31 81.18 82.84 83.6 85.2 85.8 81.43 77.66 78.85 85.8 87.5 88.1
06/11/2018 01:34:56 77.26 79.55 82.84 83.6 85.2 85.8 80.24 75.94 78.85 85.8 87.5 88.1
06/11/2018 01:34:57 80.88 80.28 82.84 83.6 85.2 85.8 83.03 76.46 78.85 85.8 87.5 88.1
06/11/2018 01:34:58 77.07 79.81 82.84 83.6 85.1 85.8 79.66 75.95 78.85 85.8 87.4 88.1
06/11/2018 01:34:59 79.36 79.42 82.12 83.6 85.1 85.8 81.27 75.27 78.46 85.8 87.4 88.1
06/11/2018 01:35:00 77.66 79.67 81.23 83.6 85.1 85.8 79.93 75.36 77.83 85.8 87.4 88.1
06/11/2018 01:35:01 74.73 78.03 81.23 83.6 85.1 85.8 78.41 74.08 77.83 85.8 87.4 88.1
06/11/2018 01:35:02 78.64 78.06 81.23 83.6 85.1 85.8 80.88 74.26 77.83 85.8 87.4 88.1
06/11/2018 01:35:03 77.57 78.57 81.23 83.6 85 85.8 79.61 74.42 77.83 85.8 87.4 88.1
06/11/2018 01:35:04 76.75 77.75 81.23 83.6 85 85.8 79.31 73.77 77.83 85.8 87.4 88.1
06/11/2018 01:35:05 76.84 77.04 81.23 83.5 85 85.8 79.56 73.36 77.83 85.8 87.4 88.1
06/11/2018 01:35:06 76.03 76.82 81.23 83.5 85 85.8 78.39 73.28 77.83 85.8 87.3 88.1
06/11/2018 01:35:07 79.15 78.69 81.23 83.5 85 85.8 81.66 74.76 77.83 85.8 87.3 88.1
06/11/2018 01:35:08 76.55 78.02 81.23 83.5 84.9 85.8 79.31 74.32 77.83 85.8 87.3 88.1
06/11/2018 01:35:09 77.87 77.72 81.23 83.5 84.9 85.8 80.24 73.98 77.83 85.7 87.3 88.1
06/11/2018 01:35:10 81.81 81.37 81.37 83.5 84.9 85.8 82.36 75.88 77.83 85.7 87.3 88.1
06/11/2018 01:35:11 85.37 84.42 84.42 83.5 84.9 85.8 85.85 78.66 78.66 85.7 87.3 88.1
06/11/2018 01:35:12 83 84.49 84.49 83.5 84.9 85.8 83.86 78.7 78.7 85.7 87.3 88.1
06/11/2018 01:35:13 79.23 83.61 84.49 83.5 84.9 85.8 80.63 78.08 78.7 85.7 87.3 88.1
06/11/2018 01:35:14 78.79 81.27 84.49 83.5 84.9 85.8 80.69 75.99 78.7 85.7 87.3 88.1
06/11/2018 01:35:15 78.07 80.01 84.49 83.4 84.9 85.8 80.05 75.18 78.7 85.7 87.3 88.1
06/11/2018 01:35:16 75.78 78.99 84.49 83.4 84.9 85.8 79.15 74.42 78.7 85.7 87.3 88.1
06/11/2018 01:35:17 77.63 77.81 84.49 83.4 84.9 85.8 80.38 74.27 78.7 85.6 87.3 88.1
06/11/2018 01:35:18 86.09 85.49 85.49 83.4 84.9 85.8 88.69 81.87 81.87 85.7 87.3 88.1
06/11/2018 01:35:19 92.86 91.93 91.93 83.5 84.9 85.8 95.27 88.09 88.09 85.8 87.3 88.1
06/11/2018 01:35:20 79.55 91.6 91.93 83.5 84.9 85.8 82.4 87.77 88.09 85.8 87.3 88.1
06/11/2018 01:35:21 77.56 87.75 91.93 83.5 84.9 85.8 80.34 83.96 88.09 85.7 87.3 88.1
06/11/2018 01:35:22 77.25 84.17 91.93 83.5 84.9 85.8 79.58 80.42 88.09 85.7 87.3 88.1
06/11/2018 01:35:23 77.32 81.16 91.93 83.5 84.9 85.8 80.59 77.42 88.09 85.7 87.3 88.1
06/11/2018 01:35:24 72.27 79.12 91.93 83.5 84.9 85.8 75.34 75.65 88.09 85.7 87.3 88.1
06/11/2018 01:35:25 75.89 76.19 91.93 83.4 84.9 85.8 79.43 73.22 88.09 85.7 87.3 88.1
06/11/2018 01:35:26 78.3 77.87 91.93 83.4 84.9 85.8 81.36 74.67 88.09 85.7 87.3 88
06/11/2018 01:35:27 76.26 77.44 91.93 83.4 84.9 85.8 79.13 74.34 88.09 85.6 87.3 88
06/11/2018 01:35:28 78.88 78.34 91.93 83.4 84.9 85.8 81.67 74.97 88.09 85.6 87.2 88
06/11/2018 01:35:29 87.53 86.73 91.93 83.4 84.9 85.8 88.71 81.79 88.09 85.6 87.2 88
06/11/2018 01:35:30 78.77 85.61 91.93 83.4 84.9 85.7 80.98 80.7 88.09 85.6 87.2 88
06/11/2018 01:35:31 82.93 83.45 91.93 83.4 84.9 85.7 83.76 78.26 88.09 85.6 87.2 88
06/11/2018 01:35:32 77.87 82.72 91.93 83.4 84.9 85.7 80.41 77.71 88.09 85.6 87.2 88
06/11/2018 01:35:33 78.51 80.31 91.93 83.4 84.9 85.7 80.68 75.85 88.09 85.6 87.2 88
06/11/2018 01:35:34 79.45 80.11 91.93 83.3 84.9 85.7 81.73 75.59 88.09 85.6 87.2 88
06/11/2018 01:35:35 77.83 79.33 91.93 83.3 84.9 85.7 80.34 75.53 88.09 85.6 87.2 88
06/11/2018 01:35:36 79 78.98 91.93 83.3 84.9 85.7 80.55 74.61 88.09 85.6 87.2 88
06/11/2018 01:35:37 80.06 79.75 91.93 83.3 84.8 85.7 81.77 75.32 88.09 85.5 87.2 88
06/11/2018 01:35:38 80.09 80.16 91.93 83.3 84.8 85.7 81.69 75.56 88.09 85.5 87.2 88
06/11/2018 01:35:39 78.04 80 91.93 83.3 84.8 85.7 80.42 75.45 88.09 85.5 87.2 88
06/11/2018 01:35:40 77.12 78.82 91.93 83.3 84.8 85.7 79.63 74.63 88.09 85.5 87.2 88
06/11/2018 01:35:41 78.73 78.83 91.93 83.2 84.8 85.7 80.95 74.82 88.09 85.5 87.2 88
06/11/2018 01:35:42 78.44 78.81 91.93 83.2 84.8 85.7 80.31 74.7 88.09 85.5 87.2 88
06/11/2018 01:35:43 79.61 79.42 91.93 83.2 84.8 85.7 81.18 74.92 88.09 85.5 87.2 88
06/11/2018 01:35:44 79.6 79.91 91.93 83.2 84.8 85.7 80.85 75.02 88.09 85.4 87.2 88
06/11/2018 01:35:45 76.37 79.38 91.93 83.2 84.8 85.7 79.32 74.65 88.09 85.4 87.2 88
06/11/2018 01:35:46 78.54 78.39 91.93 83.2 84.8 85.7 81.12 74.68 88.09 85.4 87.2 88
06/11/2018 01:35:47 78.06 78.46 91.93 83.2 84.8 85.7 80.5 74.77 88.09 85.4 87.2 88
06/11/2018 01:35:48 81.25 80.72 91.93 83.2 84.8 85.7 82.98 76.26 88.09 85.4 87.2 88
06/11/2018 01:35:49 82.77 82.29 91.6 83.2 84.8 85.7 85.35 78.36 87.77 85.4 87.2 88
06/11/2018 01:35:50 86.64 86.08 87.75 83.2 84.8 85.7 86.13 79.76 83.96 85.4 87.2 88
06/11/2018 01:35:51 82.73 86.16 86.73 83.2 84.8 85.7 83.84 80.07 81.79 85.4 87.2 88
06/11/2018 01:35:52 77.55 83.99 86.73 83.2 84.8 85.7 80.37 78.27 81.79 85.4 87.2 88
06/11/2018 01:35:53 77.25 81.21 86.73 83.1 84.8 85.7 80.33 76.28 81.79 85.4 87.2 88
06/11/2018 01:35:54 77.6 79.23 86.73 83.1 84.8 85.7 80.47 75.27 81.79 85.3 87.2 88
06/11/2018 01:35:55 77.45 78.07 86.73 83.1 84.8 85.7 80 74.41 81.79 85.3 87.2 88
06/11/2018 01:35:56 79.99 79.53 86.73 83.1 84.8 85.7 81.58 75.11 81.79 85.3 87.2 88
06/11/2018 01:35:57 82.84 82.01 86.73 83.1 84.8 85.7 84.24 77.3 81.79 85.3 87.2 88
06/11/2018 01:35:58 83.44 83.19 86.73 83.1 84.8 85.7 84.85 78.32 81.79 85.3 87.2 88
06/11/2018 01:35:59 84.48 84.19 86.16 83.1 84.8 85.7 85.73 79.1 80.7 85.3 87.2 88
06/11/2018 01:36:00 87.15 86.81 86.81 83.1 84.8 85.7 87.32 81.08 81.08 85.3 87.2 88
06/11/2018 01:36:01 81.98 85.54 86.81 83.1 84.8 85.7 83.1 79.95 81.08 85.3 87.2 88
06/11/2018 01:36:02 80.57 83.56 86.81 83.1 84.8 85.7 81.48 78.19 81.08 85.3 87.2 88
06/11/2018 01:36:03 80.66 82.02 86.81 83.1 84.8 85.7 82.47 76.68 81.08 85.3 87.2 88
06/11/2018 01:36:04 78.92 81.38 86.81 83.1 84.8 85.7 80.82 76.58 81.08 85.2 87.2 88
06/11/2018 01:36:05 80.65 80.89 86.81 83.1 84.8 85.7 82.36 76.36 81.08 85.2 87.2 88
06/11/2018 01:36:06 80.98 81 86.81 83.1 84.8 85.7 82.92 76.67 81.08 85.2 87.2 88
06/11/2018 01:36:07 78.2 80.88 86.81 83 84.8 85.7 79.66 76.62 81.08 85.2 87.1 88
06/11/2018 01:36:08 79.48 79.61 86.81 83 84.8 85.7 80.85 75.01 81.08 85.2 87.1 88
06/11/2018 01:36:09 83.76 83.33 86.81 83 84.8 85.7 86.44 79.63 81.08 85.2 87.1 88
06/11/2018 01:36:10 81.3 83.15 86.81 83 84.7 85.7 83.2 79.42 81.08 85.2 87.1 88
06/11/2018 01:36:11 89.89 88.41 88.41 83.1 84.8 85.7 91.6 84.04 84.04 85.2 87.1 88
06/11/2018 01:36:12 88.34 88.66 88.66 83.1 84.8 85.7 88.85 83.99 84.04 85.2 87.1 88
06/11/2018 01:36:13 82.17 88.26 88.66 83.1 84.8 85.7 84.47 83.03 84.04 85.2 87.1 88
06/11/2018 01:36:14 82.27 85.5 88.66 83.1 84.7 85.7 84.72 80.9 84.04 85.2 87.1 88
06/11/2018 01:36:15 85.91 85.19 88.66 83.1 84.7 85.7 87.49 80.66 84.04 85.2 87.1 88
06/11/2018 01:36:16 84.93 85.62 88.66 83.1 84.7 85.7 86.59 81.1 84.04 85.2 87.1 88
06/11/2018 01:36:17 82.25 86.16 88.66 83.1 84.7 85.7 83.3 81.39 84.04 85.2 87.1 88
06/11/2018 01:36:18 78.34 83.32 88.66 83.1 84.7 85.7 80.12 78.67 84.04 85.2 87.1 88
06/11/2018 01:36:19 77.48 80.89 88.66 83 84.7 85.7 79.43 76.28 84.04 85.2 87.1 88
06/11/2018 01:36:20 80.42 80.22 88.66 83 84.7 85.7 83.07 76.18 84.04 85.1 87.1 88
06/11/2018 01:36:21 80.14 80.35 88.66 83 84.7 85.7 82.29 76.28 84.04 85.1 87.1 88
06/11/2018 01:36:22 86.83 85.97 88.66 83 84.7 85.7 87.56 80.61 84.04 85.1 87.1 88
06/11/2018 01:36:23 90.92 90.34 90.34 83.1 84.7 85.7 91.63 84.79 84.79 85.2 87.1 88
06/11/2018 01:36:24 85.67 89.54 90.34 83.1 84.7 85.7 86.93 84.08 84.79 85.2 87.1 88
06/11/2018 01:36:25 83.47 87.42 90.34 83.1 84.7 85.7 84.24 82.2 84.79 85.2 87.1 88
06/11/2018 01:36:26 86.31 86.53 90.34 83.1 84.7 85.7 86.85 80.98 84.79 85.2 87.1 88
06/11/2018 01:36:27 76.28 86.34 90.34 83.1 84.7 85.7 77.09 80.82 84.79 85.2 87.1 88
06/11/2018 01:36:28 78.64 82.84 90.34 83.1 84.7 85.7 83.06 78.24 84.79 85.1 87.1 88
06/11/2018 01:36:29 79.37 80.45 90.34 83.1 84.7 85.7 80.57 76.62 84.79 85.1 87.1 88
06/11/2018 01:36:30 76.13 80.12 90.34 83.1 84.7 85.7 77.98 75.5 84.79 85.1 87.1 88
06/11/2018 01:36:31 76.28 78.07 90.34 83 84.7 85.7 77.52 73.53 84.79 85.1 87.1 88
06/11/2018 01:36:32 68.95 77.13 90.34 83 84.7 85.7 72.4 72.33 84.79 85.1 87.1 88
06/11/2018 01:36:33 76.97 76.07 90.34 83 84.7 85.7 79.53 72.23 84.79 85.1 87.1 88
06/11/2018 01:36:34 76 76.84 90.34 83 84.7 85.7 77.94 72.69 84.79 85 87 88
06/11/2018 01:36:35 71.85 75.75 90.34 83 84.7 85.7 75.01 71.72 84.79 85 87 88
06/11/2018 01:36:36 70.66 73.77 90.34 82.9 84.6 85.7 73.35 70.11 84.79 84.9 87 88
06/11/2018 01:36:37 72.33 72.88 90.34 82.9 84.6 85.7 74.09 68.58 84.79 84.9 87 88
06/11/2018 01:36:38 72.41 73.25 90.34 82.9 84.6 85.7 75.48 69.19 84.79 84.9 87 88
06/11/2018 01:36:39 75.89 75.67 90.34 82.9 84.6 85.7 79.77 73.28 84.79 84.9 87 88
06/11/2018 01:36:40 79.7 79.34 90.34 82.9 84.6 85.7 81.99 75.79 84.79 84.9 87 88
06/11/2018 01:36:41 76.98 78.45 90.34 82.9 84.6 85.7 80.62 74.96 84.79 84.8 87 88
06/11/2018 01:36:42 76.7 77.32 90.34 82.9 84.6 85.7 79.24 74.33 84.79 84.8 87 88
06/11/2018 01:36:43 77.63 78.51 90.34 82.8 84.6 85.7 79.94 74.35 84.79 84.8 87 88
06/11/2018 01:36:44 73.92 77.08 90.34 82.8 84.6 85.7 76.84 73.52 84.79 84.8 87 88
06/11/2018 01:36:45 74.57 75.57 90.34 82.8 84.6 85.7 77.37 72.02 84.79 84.8 86.9 88
06/11/2018 01:36:46 83.74 83.09 90.34 82.8 84.6 85.7 84.72 77.95 84.79 84.8 86.9 88
06/11/2018 01:36:47 82.25 83.59 90.34 82.8 84.6 85.7 84.28 78.71 84.79 84.8 86.9 88
06/11/2018 01:36:48 80.83 82.79 90.34 82.8 84.6 85.7 83.65 78.52 84.79 84.7 86.9 88
06/11/2018 01:36:49 73.17 81.02 90.34 82.8 84.6 85.7 77.62 77.24 84.79 84.7 86.9 88
06/11/2018 01:36:50 73.21 77.8 90.34 82.7 84.6 85.7 75.6 74.5 84.79 84.7 86.9 88
06/11/2018 01:36:51 81.97 81.72 90.34 82.7 84.6 85.7 83.03 76.65 84.79 84.7 86.9 88
06/11/2018 01:36:52 82.87 83.82 90.34 82.7 84.6 85.7 84.08 78.71 84.79 84.7 86.9 88
06/11/2018 01:36:53 78.16 81.75 89.54 82.7 84.6 85.7 80.21 76.78 84.08 84.7 86.9 88
06/11/2018 01:36:54 77.36 80.79 87.42 82.6 84.6 85.7 79.29 76.01 82.2 84.6 86.9 88
06/11/2018 01:36:55 71.65 78.35 86.53 82.6 84.6 85.7 75.66 73.95 80.98 84.6 86.9 88
06/11/2018 01:36:56 70.95 75.4 86.34 82.6 84.6 85.7 75 71.66 80.82 84.6 86.9 88
06/11/2018 01:36:57 72.72 73.23 83.82 82.6 84.6 85.7 75.88 70.17 78.71 84.6 86.9 88
06/11/2018 01:36:58 77.48 76.34 83.82 82.5 84.6 85.7 79.56 72.52 78.71 84.5 86.9 88
06/11/2018 01:36:59 74.18 76.73 83.82 82.5 84.6 85.7 77.02 72.9 78.71 84.5 86.9 88
06/11/2018 01:37:00 77.97 78.2 83.82 82.4 84.6 85.7 79.04 73.18 78.71 84.5 86.9 88
06/11/2018 01:37:01 75.89 78.7 83.82 82.4 84.6 85.7 78.42 73.62 78.71 84.5 86.9 88
06/11/2018 01:37:02 75.95 76.8 83.82 82.3 84.6 85.7 80.56 74.49 78.71 84.3 86.9 88
06/11/2018 01:37:03 87.94 86.74 86.74 82.4 84.6 85.7 91.57 84.1 84.1 84.3 86.9 88
06/11/2018 01:37:04 80.72 85.8 86.74 82.4 84.6 85.7 83.36 83.31 84.1 84.3 86.9 88
06/11/2018 01:37:05 84.87 85.79 86.74 82.4 84.6 85.7 87.03 82.25 84.1 84.3 87 88
06/11/2018 01:37:06 80.59 83.63 86.74 82.4 84.6 85.7 81.47 80.11 84.1 84.3 87 88
06/11/2018 01:37:07 73.65 81.95 86.74 82.3 84.6 85.7 77.08 77.72 84.1 84.3 87 88
06/11/2018 01:37:08 74.04 78.71 86.74 82.3 84.6 85.7 76.68 74.8 84.1 84.2 87 88
06/11/2018 01:37:09 74.71 76.58 86.74 82.3 84.6 85.7 78.04 72.81 84.1 84.2 87 88
06/11/2018 01:37:10 76.89 76.49 86.74 82.3 84.6 85.7 79.37 72.9 84.1 84.2 87 88
06/11/2018 01:37:11 75.57 76.49 86.74 82.2 84.6 85.7 79.13 73.12 84.1 84.2 87 88
06/11/2018 01:37:12 75 76.06 86.74 82.2 84.6 85.7 79.07 73.28 84.1 84.1 87 88
06/11/2018 01:37:13 77.41 76.84 86.74 82.2 84.5 85.7 80.26 73.69 84.1 84.1 86.9 88
06/11/2018 01:37:14 76.43 76.82 86.74 82.2 84.5 85.7 79.1 73.99 84.1 84.1 86.9 88
06/11/2018 01:37:15 77.46 77.4 86.74 82.2 84.5 85.7 79.37 73.21 84.1 84.1 86.9 88
06/11/2018 01:37:16 75.7 77.04 86.74 82.2 84.5 85.7 78.73 73.16 84.1 84.1 86.9 88
06/11/2018 01:37:17 74.99 76.36 86.74 82.1 84.5 85.7 78.28 73 84.1 84 86.9 88
06/11/2018 01:37:18 75.85 75.9 86.74 82.1 84.5 85.7 79.14 72.75 84.1 84 86.9 88
06/11/2018 01:37:19 77.49 77.43 86.74 82.1 84.5 85.7 79.21 73.51 84.1 84 86.9 88
06/11/2018 01:37:20 75.01 76.64 86.74 82.1 84.5 85.7 77.08 72.58 84.1 84 86.9 88
06/11/2018 01:37:21 73.06 75.45 86.74 82 84.5 85.7 76.06 71.55 84.1 83.9 86.9 88
06/11/2018 01:37:22 75.08 75.08 86.74 82 84.5 85.7 78.19 71.7 84.1 83.9 86.9 88
06/11/2018 01:37:23 79.56 78.47 86.74 82 84.5 85.7 81.33 74.39 84.1 83.9 86.9 88
06/11/2018 01:37:24 79.5 79.24 86.74 82 84.5 85.7 81.67 75.12 84.1 83.9 86.9 88
06/11/2018 01:37:25 80.56 80.41 86.74 82 84.5 85.7 82.28 76.05 84.1 83.9 86.9 88
06/11/2018 01:37:26 80.03 80.25 86.74 82 84.5 85.7 82.55 76.21 84.1 83.9 86.9 88
06/11/2018 01:37:27 78.98 80.75 86.74 82 84.5 85.7 81 76.51 84.1 83.9 86.9 88
06/11/2018 01:37:28 77.35 78.88 86.74 82 84.5 85.7 80.23 74.95 84.1 83.9 86.9 88
06/11/2018 01:37:29 79.12 79.1 86.74 82 84.5 85.7 81.34 75.24 84.1 83.9 86.9 88
06/11/2018 01:37:30 77.7 78.61 86.74 82 84.5 85.7 79.11 74.72 84.1 83.9 86.9 88
06/11/2018 01:37:31 80.25 79.82 86.74 82 84.5 85.7 82.17 75.53 84.1 83.9 86.9 88
06/11/2018 01:37:32 76.45 79.88 86.74 82 84.5 85.7 79.71 75.65 84.1 83.9 86.8 88
06/11/2018 01:37:33 80.38 79.95 85.8 82 84.5 85.7 82.28 75.69 83.31 83.9 86.8 88
06/11/2018 01:37:34 76.82 79.86 85.79 82 84.5 85.7 80.64 75.69 82.25 83.9 86.8 88
06/11/2018 01:37:35 78.29 78.47 83.63 82 84.5 85.7 80.66 74.91 80.11 83.9 86.8 88
06/11/2018 01:37:36 74.98 78.34 81.95 82 84.4 85.7 79.28 74.67 77.72 83.9 86.8 88
06/11/2018 01:37:37 80.65 79.5 80.75 82 84.4 85.7 82.61 75.57 76.51 83.9 86.8 88
06/11/2018 01:37:38 78.59 79.82 80.75 82 84.4 85.7 80.99 75.93 76.51 83.9 86.8 88
06/11/2018 01:37:39 81.49 81.03 81.03 82 84.4 85.7 84.05 77.32 77.32 83.9 86.8 88
06/11/2018 01:37:40 79.58 80.7 81.03 82 84.4 85.7 81.65 76.95 77.32 83.9 86.8 88
06/11/2018 01:37:41 79.05 80.44 81.03 82 84.4 85.7 81.12 76.29 77.32 83.9 86.8 88
06/11/2018 01:37:42 79.81 79.89 81.03 82 84.4 85.7 82.01 75.86 77.32 83.9 86.8 88
06/11/2018 01:37:43 77.82 79.8 81.03 82 84.4 85.7 81.24 75.78 77.32 83.9 86.8 88
06/11/2018 01:37:44 78.29 78.66 81.03 82 84.4 85.7 81.96 76.01 77.32 83.9 86.8 88
06/11/2018 01:37:45 79.8 79.48 81.03 82.1 84.3 85.7 82.33 76.62 77.32 84 86.7 88
06/11/2018 01:37:46 76.43 79.24 81.03 82.1 84.3 85.7 79.08 75.85 77.32 84 86.7 88
06/11/2018 01:37:47 77.93 77.96 81.03 82.1 84.3 85.7 80.05 74.25 77.32 84 86.7 88
06/11/2018 01:37:48 78.33 78.42 81.03 82.1 84.3 85.7 80.74 74.62 77.32 84 86.7 88
06/11/2018 01:37:49 79.29 79.14 81.03 82.1 84.3 85.7 81.21 75.01 77.32 84 86.7 88
06/11/2018 01:37:50 76.93 79.01 81.03 82.1 84.3 85.7 79.34 74.88 77.32 84 86.7 88
06/11/2018 01:37:51 76 77.67 81.03 82.1 84.3 85.7 79.43 73.86 77.32 84 86.7 88
06/11/2018 01:37:52 76.23 76.87 81.03 82.1 84.3 85.7 79.18 73.47 77.32 84 86.7 88
06/11/2018 01:37:53 75.4 76.27 81.03 82.1 84.3 85.7 79.5 73.52 77.32 84 86.7 88
06/11/2018 01:37:54 73.96 75.8 81.03 82.1 84.3 85.7 77.91 73.2 77.32 84 86.7 88
06/11/2018 01:37:55 75.15 75.52 81.03 82.1 84.3 85.7 79.14 72.78 77.32 83.9 86.7 88
06/11/2018 01:37:56 75.06 75.31 81.03 82.1 84.3 85.7 78.66 72.78 77.32 83.9 86.7 88
06/11/2018 01:37:57 74.45 75.37 81.03 82.1 84.3 85.7 78.48 72.79 77.32 83.9 86.7 88
06/11/2018 01:37:58 74.95 75.04 81.03 82.1 84.2 85.7 77.99 72.47 77.32 83.9 86.6 88
06/11/2018 01:37:59 76.4 76.02 81.03 82.1 84.2 85.7 80.12 73.46 77.32 83.9 86.6 88
06/11/2018 01:38:00 76.09 76.29 81.03 82.1 84.2 85.7 78.83 73.57 77.32 83.9 86.6 88
06/11/2018 01:38:01 75.92 76.29 81.03 82 84.2 85.7 78.53 72.93 77.32 83.9 86.6 88
06/11/2018 01:38:02 77.36 77.13 81.03 82 84.2 85.7 81.04 74.28 77.32 83.8 86.6 88
06/11/2018 01:38:03 76.4 76.89 81.03 81.9 84.2 85.7 79.1 74.03 77.32 83.8 86.6 88
06/11/2018 01:38:04 77.77 77.71 81.03 81.9 84.2 85.7 80.05 73.84 77.32 83.8 86.6 88
06/11/2018 01:38:05 79.25 78.94 81.03 81.8 84.2 85.7 82.27 75.46 77.32 83.7 86.6 88
06/11/2018 01:38:06 79.01 79.38 81.03 81.8 84.2 85.7 81.7 75.88 77.32 83.7 86.6 88
06/11/2018 01:38:07 75.37 78.78 81.03 81.7 84.2 85.7 78.8 75.33 77.32 83.7 86.6 88
06/11/2018 01:38:08 77.55 77.54 81.03 81.7 84.2 85.7 80.24 74.14 77.32 83.6 86.6 88
06/11/2018 01:38:09 75.53 77.63 80.7 81.6 84.2 85.7 77.93 74.04 76.95 83.6 86.6 88
06/11/2018 01:38:10 81.74 80.4 80.44 81.5 84.2 85.7 82.64 75.35 76.62 83.5 86.6 88
06/11/2018 01:38:11 78.28 80.33 80.4 81.5 84.2 85.7 81.79 75.84 76.62 83.5 86.6 88
06/11/2018 01:38:12 75.69 79.11 80.4 81.5 84.2 85.7 79.07 75.42 76.62 83.5 86.6 88
06/11/2018 01:38:13 78.35 78.29 80.4 81.5 84.2 85.7 81.53 75.2 76.62 83.4 86.5 88
06/11/2018 01:38:14 83.1 82.29 82.29 81.4 84.1 85.7 83.84 77.23 77.23 83.4 86.5 88
06/11/2018 01:38:15 78.3 81.45 82.29 81.4 84.1 85.7 81.06 76.56 77.23 83.4 86.5 88
06/11/2018 01:38:16 76.85 79.67 82.29 81.4 84.1 85.7 80.98 75.44 77.23 83.4 86.5 88
06/11/2018 01:38:17 79.04 78.88 82.29 81.3 84.1 85.7 82.09 75.74 77.23 83.3 86.5 88
06/11/2018 01:38:18 79.52 79.48 82.29 81.3 84.1 85.7 81.66 75.73 77.23 83.3 86.5 88
06/11/2018 01:38:19 76.95 79.43 82.29 81.3 84.1 85.7 79.44 75.63 77.23 83.3 86.5 87.9
06/11/2018 01:38:20 78.88 78.71 82.29 81.3 84.1 85.7 80.53 74.41 77.23 83.3 86.5 87.9
06/11/2018 01:38:21 77.51 78.55 82.29 81.3 84.1 85.7 80.44 74.56 77.23 83.3 86.5 87.9
06/11/2018 01:38:22 77.37 77.97 82.29 81.3 84.1 85.7 80.12 74.16 77.23 83.3 86.5 87.9
06/11/2018 01:38:23 77.57 77.64 82.29 81.3 84.1 85.7 81.03 74.69 77.23 83.2 86.5 87.9
06/11/2018 01:38:24 77.75 77.87 82.29 81.2 84 85.6 80.27 74.63 77.23 83.2 86.4 87.9
06/11/2018 01:38:25 78.9 78.89 82.29 81.2 83.7 85.6 80.8 74.97 77.23 83.2 86 87.9
06/11/2018 01:38:26 76.35 78.41 82.29 81.2 83.4 85.6 79.33 74.42 77.23 83.2 85.8 87.9
06/11/2018 01:38:27 77.5 77.7 82.29 81.2 83.3 85.6 79.62 73.71 77.23 83.1 85.6 87.9
06/11/2018 01:38:28 76.62 77.36 82.29 81.1 83.3 85.6 79.38 73.62 77.23 83.1 85.6 87.9
06/11/2018 01:38:29 77.14 77.31 82.29 81.1 83.3 85.6 79.15 73.39 77.23 83.1 85.6 87.9
06/11/2018 01:38:30 75.56 76.98 82.29 81.1 83.3 85.6 78.43 73.06 77.23 83.1 85.6 87.9
06/11/2018 01:38:31 79.97 79.47 82.29 81.1 83.2 85.6 81.81 75.14 77.23 83.1 85.6 87.9
06/11/2018 01:38:32 77.83 79.43 82.29 81.1 83.2 85.6 81.29 75.37 77.23 83.1 85.6 87.9
06/11/2018 01:38:33 80.2 79.86 82.29 81.1 83.2 85.6 81.84 75.8 77.23 83.1 85.5 87.9
06/11/2018 01:38:34 76.63 79.41 82.29 81.1 83.2 85.6 79.2 75.32 77.23 83.1 85.5 87.9
06/11/2018 01:38:35 75.68 77.83 82.29 81.1 83.2 85.6 79.14 73.95 77.23 83.1 85.5 87.9
06/11/2018 01:38:36 75.96 76.76 82.29 81.1 83.2 85.6 78.31 73.28 77.23 83.1 85.5 87.9
06/11/2018 01:38:37 80.14 79.73 82.29 81.1 83.2 85.6 82.3 75.8 77.23 83.1 85.5 87.9
06/11/2018 01:38:38 81.94 82.36 82.36 81.1 83.2 85.6 83.24 77.8 77.8 83 85.5 87.9
06/11/2018 01:38:39 76.34 80.33 82.36 81.1 83.2 85.6 78.25 75.83 77.8 83 85.5 87.9
06/11/2018 01:38:40 77.53 78.59 82.36 81.1 83.2 85.6 79.45 74.03 77.8 83 85.5 87.9
06/11/2018 01:38:41 79.11 78.89 82.36 81.1 83.2 85.6 79.76 73.71 77.8 83 85.5 87.9
06/11/2018 01:38:42 86.88 85.62 85.62 81.1 83.2 85.6 89.35 81.56 81.56 83.1 85.5 87.9
06/11/2018 01:38:43 77.18 85.56 85.62 81.1 83.2 85.6 80.03 81.46 81.56 83.1 85.5 87.9
06/11/2018 01:38:44 75.69 82.15 85.62 81 83.2 85.6 78.65 78.25 81.56 83 85.5 87.9
06/11/2018 01:38:45 88.96 87.65 87.65 81.1 83.2 85.6 90.57 83 83 83.1 85.5 87.9
06/11/2018 01:38:46 75.06 86.98 87.65 81.1 83.2 85.6 79.3 82.26 83 83.1 85.5 87.9
06/11/2018 01:38:47 84.1 84.53 87.65 81.1 83.1 85.6 86.65 80.69 83 83.1 85.4 87.9
06/11/2018 01:38:48 88.34 87.63 87.65 81.2 83.2 85.7 89.93 83.11 83.11 83.2 85.5 87.9
06/11/2018 01:38:49 81.7 87.01 87.65 81.2 83.2 85.7 83.15 82.66 83.11 83.2 85.4 87.9
06/11/2018 01:38:50 89.52 88.85 88.85 81.3 83.2 85.7 90.75 83.87 83.87 83.2 85.5 87.9
06/11/2018 01:38:51 84.19 88.8 88.85 81.3 83.2 85.7 86.5 83.81 83.87 83.3 85.5 87.9
06/11/2018 01:38:52 82.09 86.68 88.85 81.3 83.2 85.7 85.25 82.25 83.87 83.3 85.5 87.9
06/11/2018 01:38:53 88.48 87.57 88.85 81.3 83.2 85.7 90.14 83.35 83.87 83.3 85.5 87.9
06/11/2018 01:38:54 82.73 87.21 88.85 81.3 83.2 85.7 86.63 82.63 83.87 83.3 85.5 87.9
06/11/2018 01:38:55 86.23 86.81 88.85 81.4 83.2 85.7 88.15 82.66 83.87 83.4 85.5 87.9
06/11/2018 01:38:56 83.15 87.24 88.85 81.4 83.2 85.7 85.14 83.03 83.87 83.4 85.5 87.9
06/11/2018 01:38:57 78.69 84.35 88.85 81.4 83.1 85.7 81.36 80.21 83.87 83.4 85.4 87.9
06/11/2018 01:38:58 77.5 81.82 88.85 81.4 83.1 85.7 78.59 77.71 83.87 83.3 85.4 87.9
06/11/2018 01:38:59 83.66 82.6 88.85 81.4 83.1 85.7 86.25 78.99 83.87 83.3 85.4 87.9
06/11/2018 01:39:00 76.29 82.55 88.85 81.4 83.1 85.7 78.88 78.96 83.87 83.3 85.4 87.9
06/11/2018 01:39:01 83.44 82.88 88.85 81.4 83.1 85.7 86.37 79.43 83.87 83.3 85.4 87.9
06/11/2018 01:39:02 79.18 82.45 88.85 81.3 83.1 85.6 80.74 78.8 83.87 83.3 85.4 87.9
06/11/2018 01:39:03 77.16 81 88.85 81.3 83.1 85.6 79.51 76.85 83.87 83.3 85.4 87.9
06/11/2018 01:39:04 92.23 90.91 90.91 81.5 83.1 85.6 92.47 85.04 85.04 83.4 85.4 87.9
06/11/2018 01:39:05 76.09 89.9 90.91 81.4 83.1 85.6 78.88 84.05 85.04 83.3 85.4 87.9
06/11/2018 01:39:06 74.03 85.96 90.91 81.4 83.1 85.6 76.97 80.33 85.04 83.3 85.4 87.9
06/11/2018 01:39:07 87.54 86.73 90.91 81.4 83.1 85.6 90.8 83.52 85.04 83.4 85.4 87.9
06/11/2018 01:39:08 86.45 87.93 90.91 81.5 83.1 85.6 86.96 83.86 85.04 83.4 85.4 87.9
06/11/2018 01:39:09 78.12 85.95 90.91 81.4 83.1 85.6 78.92 81.52 85.04 83.3 85.4 87.9
06/11/2018 01:39:10 79.5 82.82 90.91 81.4 83.1 85.6 83.2 78.17 85.04 83.3 85.4 87.9
06/11/2018 01:39:11 85.69 85.56 90.91 81.4 83.1 85.6 87.17 81.17 85.04 83.3 85.4 87.9
06/11/2018 01:39:12 76.51 83.37 90.91 81.4 83.1 85.6 80.14 79.09 85.04 83.3 85.4 87.9
06/11/2018 01:39:13 76.02 80.43 90.91 81.3 83.1 85.6 79.14 76.62 85.04 83.3 85.4 87.9
06/11/2018 01:39:14 88.81 87.41 90.91 81.4 83.1 85.7 92.02 84.36 85.04 83.3 85.4 87.9
06/11/2018 01:39:15 75.31 86.77 90.91 81.4 83.1 85.7 78.91 83.54 85.04 83.3 85.4 87.9
06/11/2018 01:39:16 77.68 82.96 90.91 81.3 83.1 85.7 80.27 79.85 85.04 83.3 85.4 87.9
06/11/2018 01:39:17 88.49 87.54 90.91 81.4 83.1 85.7 89.87 82.68 85.04 83.3 85.4 88
06/11/2018 01:39:18 81.28 87.56 90.91 81.3 83.1 85.7 83.02 82.68 85.04 83.3 85.4 88
06/11/2018 01:39:19 79 84.4 90.91 81.3 83.1 85.7 80.72 79.65 85.04 83.3 85.4 88
06/11/2018 01:39:20 89.63 88.58 90.91 81.3 83.1 85.7 92.94 85.52 85.52 83.4 85.4 88
06/11/2018 01:39:21 77.92 88.21 90.91 81.3 83.1 85.7 81.21 85.36 85.52 83.3 85.4 88
06/11/2018 01:39:22 87.46 87.21 90.91 81.3 83.1 85.7 91.02 84.55 85.52 83.4 85.4 88
06/11/2018 01:39:23 88.17 89.28 90.91 81.4 83.1 85.7 91.44 86.54 86.54 83.5 85.4 88
06/11/2018 01:39:24 81.34 86.91 90.91 81.4 83.1 85.7 84.89 84.05 86.54 83.5 85.4 88
06/11/2018 01:39:25 79.08 84.31 90.91 81.4 83.1 85.7 80.77 81.48 86.54 83.5 85.4 88
06/11/2018 01:39:26 83.2 82.99 90.91 81.4 83.1 85.7 87.14 80.34 86.54 83.5 85.4 88
06/11/2018 01:39:27 87.07 87.02 90.91 81.5 83.1 85.7 88.77 83.15 86.54 83.6 85.4 88
06/11/2018 01:39:28 89.57 89.26 90.91 81.6 83.1 85.7 95.85 88.95 88.95 83.8 85.4 88
06/11/2018 01:39:29 87.65 90.39 90.91 81.6 83.1 85.7 91.89 89.56 89.56 83.9 85.4 88
06/11/2018 01:39:30 78.7 87.57 90.91 81.6 83.1 85.7 80.2 86.58 89.56 83.9 85.4 88
06/11/2018 01:39:31 92.68 91.8 91.8 81.8 83.1 85.7 95.03 88.17 89.56 84 85.5 88
06/11/2018 01:39:32 84.58 91.73 91.8 81.8 83.1 85.7 85.91 88.04 89.56 84 85.5 88
06/11/2018 01:39:33 78.99 88.54 91.8 81.8 83.1 85.7 80.21 84.69 89.56 84 85.4 88
06/11/2018 01:39:34 79.59 85.12 91.8 81.8 83.1 85.7 81.16 81.07 89.56 84 85.4 88
06/11/2018 01:39:35 81.04 82.44 91.8 81.8 83.1 85.7 82.49 78.21 89.56 84 85.4 88
06/11/2018 01:39:36 80.21 81.61 91.8 81.8 83.1 85.7 81.37 77.14 89.56 84 85.4 88
06/11/2018 01:39:37 82.7 82.71 91.8 81.8 83.1 85.7 87.07 80.33 89.56 84.1 85.4 88
06/11/2018 01:39:38 79.63 82.04 91.8 81.8 83.1 85.7 81.03 79.59 89.56 84.1 85.4 88
06/11/2018 01:39:39 80.47 80.83 91.8 81.8 83.1 85.7 81.68 77.26 89.56 84.1 85.4 88
06/11/2018 01:39:40 88.69 87.5 91.8 81.9 83.1 85.7 91.6 84.18 89.56 84.1 85.4 88
06/11/2018 01:39:41 85.28 87.79 91.8 81.9 83.1 85.7 87.38 84.19 89.56 84.2 85.4 88
06/11/2018 01:39:42 82.7 85.8 91.8 81.9 83.1 85.7 83.3 82.12 89.56 84.2 85.4 88
06/11/2018 01:39:43 82.03 84.26 91.8 81.9 83.1 85.7 82.53 79.75 89.56 84.2 85.4 88
06/11/2018 01:39:44 79.94 82.92 91.8 81.9 83.1 85.7 81.54 77.93 89.56 84.2 85.4 88
06/11/2018 01:39:45 76.11 81.13 91.8 81.9 83.1 85.7 79.78 76.36 89.56 84.2 85.4 88
06/11/2018 01:39:46 80.53 80.09 91.8 81.9 83.1 85.7 82.24 75.76 89.56 84.2 85.4 88
06/11/2018 01:39:47 74.06 79.93 91.8 81.9 83.1 85.7 78.06 75.6 89.56 84.2 85.4 88
06/11/2018 01:39:48 75.07 77.03 91.8 81.9 83.1 85.7 77.86 73.48 89.56 84.2 85.3 88
06/11/2018 01:39:49 77.16 77.02 91.8 81.9 83.1 85.7 78.35 72.76 89.56 84.2 85.3 88
06/11/2018 01:39:50 75.36 76.76 91.8 81.9 83.1 85.7 77.47 72.37 89.56 84.2 85.3 88
06/11/2018 01:39:51 73.79 75.8 91.8 81.9 83.1 85.7 77.35 71.53 89.56 84.2 85.3 88
06/11/2018 01:39:52 70.29 74.64 91.8 81.9 83 85.7 76.33 71.34 89.56 84.2 85.3 88
06/11/2018 01:39:53 70.02 72.41 91.8 81.9 83 85.7 76.24 70.61 89.56 84.2 85.3 88
06/11/2018 01:39:54 71.4 71.42 91.8 81.9 83 85.7 77.6 71.15 89.56 84.1 85.3 88
06/11/2018 01:39:55 71.05 71.61 91.8 81.9 83 85.7 77.36 71.48 89.56 84.1 85.3 88
06/11/2018 01:39:56 69.98 71.04 91.8 81.9 83 85.7 76.34 70.99 89.56 84.1 85.3 88
06/11/2018 01:39:57 71.57 71.34 91.8 81.9 83 85.7 77.65 71.3 89.56 84.1 85.3 88
06/11/2018 01:39:58 70.84 71.11 91.8 81.9 83 85.7 76.62 70.97 89.56 84.1 85.3 88
06/11/2018 01:39:59 71.27 71.21 91.8 81.9 83 85.7 77.21 70.93 88.17 84.1 85.3 88
06/11/2018 01:40:00 70.96 71.31 91.8 81.9 83 85.7 76.79 70.99 88.17 84.1 85.2 88
06/11/2018 01:40:01 73.22 72.63 91.73 81.9 82.9 85.7 78.46 71.85 88.04 84.1 85.2 88
06/11/2018 01:40:02 72.35 72.79 88.54 81.9 82.9 85.7 77.73 72.06 84.69 84.1 85.2 88
06/11/2018 01:40:03 70.74 72.32 87.79 81.8 82.9 85.7 75.98 71.48 84.19 84.1 85.2 88
06/11/2018 01:40:04 70.56 71.48 87.79 81.8 82.9 85.7 75.7 70.53 84.19 84.1 85.2 88
06/11/2018 01:40:05 70.95 71.11 87.79 81.8 82.9 85.7 76.41 70.16 84.19 84.1 85.2 88
06/11/2018 01:40:06 71.95 71.58 87.79 81.8 82.9 85.7 77.34 70.83 84.19 84.1 85.2 88
06/11/2018 01:40:07 72.88 72.64 87.79 81.8 82.9 85.7 78.86 72.27 84.19 84.1 85.2 88
06/11/2018 01:40:08 74.44 73.75 87.79 81.8 82.9 85.7 78.86 72.72 84.19 84.1 85.2 88
06/11/2018 01:40:09 73.1 73.83 87.79 81.8 82.9 85.7 78.12 72.39 84.19 84.1 85.2 88
06/11/2018 01:40:10 72.55 73.31 87.79 81.8 82.9 85.7 77.01 72.1 84.19 84.1 85.2 88
06/11/2018 01:40:11 68.72 72.89 85.8 81.8 82.9 85.7 74.69 71.3 82.12 84.1 85.1 88
06/11/2018 01:40:12 75 74.46 84.26 81.8 82.8 85.7 78.13 71.61 79.75 84.1 85.1 88
06/11/2018 01:40:13 74.54 75.7 82.92 81.8 82.8 85.7 77.46 72.3 77.93 84.1 85.1 88
06/11/2018 01:40:14 76.8 77.26 81.13 81.8 82.8 85.7 77.42 72.26 76.36 84 85.1 88
06/11/2018 01:40:15 72.91 74.96 80.09 81.8 82.8 85.7 76.14 70.71 75.76 84 85.1 88
06/11/2018 01:40:16 70.84 73.86 79.93 81.8 82.8 85.7 75.55 70.25 75.6 84 85.1 88
06/11/2018 01:40:17 73.13 72.94 77.26 81.7 82.8 85.7 78.07 71.38 73.48 84 85.1 88
06/11/2018 01:40:18 76.26 75.52 77.26 81.7 82.8 85.7 81.2 74.17 74.17 84 85.1 88
06/11/2018 01:40:19 77.69 77.38 77.38 81.5 82.8 85.7 80.88 74.69 74.69 83.8 85.1 88
06/11/2018 01:40:20 73.16 77.31 77.38 81.5 82.8 85.7 78.21 74.63 74.69 83.8 85.1 88
06/11/2018 01:40:21 74.07 75.63 77.38 81.5 82.8 85.7 78.54 73.78 74.69 83.8 85.1 88
06/11/2018 01:40:22 72.88 74.39 77.38 81.5 82.8 85.7 78.36 72.66 74.69 83.8 85.1 88
06/11/2018 01:40:23 74.05 74.54 77.38 81.5 82.8 85.7 78.74 73.73 74.69 83.8 85 88
06/11/2018 01:40:24 71.35 73.85 77.38 81.5 82.7 85.7 76.17 72.16 74.69 83.8 85 88
06/11/2018 01:40:25 65.93 71.97 77.38 81.5 82.7 85.7 72.83 70.69 74.69 83.8 85 88
06/11/2018 01:40:26 68.07 69.24 77.38 81.5 82.7 85.7 75.87 69.69 74.69 83.8 85 88
06/11/2018 01:40:27 69.51 69.38 77.38 81.5 82.7 85.7 77.26 70.58 74.69 83.8 85 88
06/11/2018 01:40:28 68.81 69.33 77.38 81.5 82.7 85.7 76.47 70.63 74.69 83.8 85 88
06/11/2018 01:40:29 70.42 71.35 77.38 81.4 82.7 85.7 76.27 70.9 74.69 83.7 85 88
06/11/2018 01:40:30 70.54 70.84 77.38 81.4 82.6 85.7 76.3 70.25 74.69 83.7 84.9 88
06/11/2018 01:40:31 73.09 72.35 77.38 81.4 82.6 85.7 79.16 72.18 74.69 83.7 84.9 88
06/11/2018 01:40:32 72.99 73.22 77.38 81.4 82.6 85.7 77.71 72.36 74.69 83.7 84.9 88
06/11/2018 01:40:33 71.69 72.92 77.38 81.4 82.6 85.7 78.5 72.44 74.69 83.7 84.9 88
06/11/2018 01:40:34 67.91 71.87 77.38 81.4 82.6 85.7 76.76 71.95 74.69 83.7 84.9 88
06/11/2018 01:40:35 66.35 70.04 77.38 81.4 82.6 85.7 75.47 71.24 74.69 83.7 84.9 88
06/11/2018 01:40:36 66.36 68.05 77.38 81.4 82.6 85.7 75.66 70.15 74.69 83.7 84.9 88
06/11/2018 01:40:37 66.16 67.03 77.38 81.4 82.6 85.7 75.3 69.72 74.69 83.7 84.9 88
06/11/2018 01:40:38 66.79 66.83 77.38 81.4 82.6 85.7 75.67 69.53 74.69 83.7 84.9 88
06/11/2018 01:40:39 69.85 69 77.38 81.3 82.6 85.7 76.9 70.36 74.69 83.7 84.9 88
06/11/2018 01:40:40 67.27 68.98 77.38 81.3 82.6 85.7 75.92 70.48 74.69 83.7 84.9 88
06/11/2018 01:40:41 69.43 69.2 77.38 81.3 82.6 85.7 76.8 70.4 74.69 83.7 84.9 88
06/11/2018 01:40:42 68.5 69.77 77.38 81.3 82.6 85.7 76.46 70.87 74.69 83.7 84.9 88
06/11/2018 01:40:43 65.52 68.43 77.38 81.3 82.6 85.7 75.52 70.09 74.69 83.7 84.9 88
06/11/2018 01:40:44 66.39 66.84 77.38 81.3 82.6 85.7 75.27 69.64 74.69 83.7 84.9 88
06/11/2018 01:40:45 70.8 70.07 77.38 81.3 82.6 85.7 76.88 70.37 74.69 83.7 84.9 88
06/11/2018 01:40:46 69.25 69.93 77.38 81.3 82.6 85.7 76.87 70.68 74.69 83.7 84.9 88
06/11/2018 01:40:47 70.35 70.13 77.38 81.3 82.6 85.7 76.93 70.78 74.69 83.7 84.9 88
06/11/2018 01:40:48 67.13 69.93 77.38 81.3 82.6 85.7 75.46 70.57 74.69 83.6 84.9 88
06/11/2018 01:40:49 72.05 71.4 77.31 81.3 82.6 85.7 77.03 70.59 74.63 83.6 84.9 88
06/11/2018 01:40:50 68.13 70.71 75.63 81.2 82.6 85.7 76.12 70.43 73.78 83.6 84.9 88
06/11/2018 01:40:51 71.59 71.7 74.54 81.2 82.6 85.7 79 72.7 73.73 83.6 84.9 88
06/11/2018 01:40:52 78.55 77.08 77.08 81.2 82.6 85.7 80.39 73.8 73.8 83.6 84.9 88
06/11/2018 01:40:53 76.07 77.98 77.98 81.2 82.6 85.7 79.91 74.61 74.61 83.6 84.9 88
06/11/2018 01:40:54 84.08 82.77 82.77 81.2 82.6 85.7 85.38 78.02 78.02 83.6 84.9 88
06/11/2018 01:40:55 73.11 82.61 82.77 81.2 82.6 85.7 79.05 77.98 78.02 83.6 84.9 88
06/11/2018 01:40:56 80.91 80.77 82.77 81.2 82.6 85.7 84.08 77.49 78.02 83.6 84.9 88
06/11/2018 01:40:57 80.94 80.99 82.77 81.2 82.6 85.7 83.37 77.31 78.02 83.6 84.9 88
06/11/2018 01:40:58 81.86 81.65 82.77 81.2 82.6 85.7 83.59 77.84 78.02 83.6 84.9 88
06/11/2018 01:40:59 85.74 84.96 84.96 81.2 82.6 85.7 86.65 79.79 79.79 83.6 84.9 88
06/11/2018 01:41:00 79.15 85.01 85.01 81.2 82.6 85.7 82.23 79.81 79.81 83.6 84.9 88
06/11/2018 01:41:01 83.54 83.53 85.01 81.2 82.6 85.7 84.53 78.48 79.81 83.6 84.9 88
06/11/2018 01:41:02 89.01 87.74 87.74 81.2 82.7 85.7 90.12 82.61 82.61 83.6 84.9 88
06/11/2018 01:41:03 89.59 88.89 88.89 81.3 82.7 85.7 90.57 83.78 83.78 83.7 84.9 88
06/11/2018 01:41:04 87.45 88.74 88.89 81.4 82.7 85.7 88.11 83.54 83.78 83.7 84.9 88
06/11/2018 01:41:05 90.46 90.18 90.18 81.5 82.7 85.7 90.81 84.53 84.53 83.8 84.9 88
06/11/2018 01:41:06 87.12 90.22 90.22 81.5 82.7 85.7 87.41 84.55 84.55 83.8 85 88
06/11/2018 01:41:07 88.81 89.5 90.22 81.6 82.7 85.7 89.22 83.56 84.55 83.9 85 88
06/11/2018 01:41:08 90.16 90.52 90.52 81.7 82.8 85.7 90.69 84.52 84.55 83.9 85 88
06/11/2018 01:41:09 89.48 90.37 90.52 81.7 82.8 85.7 94.15 87.68 87.68 84.1 85 88
06/11/2018 01:41:10 92.42 92.56 92.56 81.9 82.8 85.7 92.85 87.39 87.68 84.1 85 88
06/11/2018 01:41:11 89.65 92.66 92.66 81.9 82.9 85.7 90.63 87.42 87.68 84.1 85.1 88
06/11/2018 01:41:12 90.46 91.83 92.66 81.9 82.9 85.7 89.87 85.8 87.68 84.1 85.1 88
06/11/2018 01:41:13 84.42 90.45 92.66 81.9 82.9 85.7 85.36 84.46 87.68 84.1 85.1 88
06/11/2018 01:41:14 86.36 87.65 92.66 82 82.9 85.7 86.65 81.85 87.68 84.2 85.1 88
06/11/2018 01:41:15 82.02 87.2 92.66 82 82.9 85.7 84.55 81.32 87.68 84.1 85.1 88
06/11/2018 01:41:16 89.94 89.24 92.66 82 82.9 85.7 90.48 83.61 87.68 84.2 85.1 88
06/11/2018 01:41:17 89.63 89.64 92.66 82.1 82.9 85.7 89.32 83.68 87.68 84.2 85.1 88
06/11/2018 01:41:18 92.27 91.5 92.66 82.2 83 85.7 93.73 86.91 87.68 84.3 85.1 88
06/11/2018 01:41:19 89.9 91.74 92.66 82.3 83 85.7 95.34 89.49 89.49 84.5 85.2 88
06/11/2018 01:41:20 80.85 90.18 92.66 82.3 83 85.7 84.33 87.96 89.49 84.5 85.2 88
06/11/2018 01:41:21 80.72 86.68 92.66 82.3 83 85.7 83.06 84.36 89.49 84.5 85.2 88
06/11/2018 01:41:22 91.7 90.71 92.66 82.4 83 85.7 90.78 84.12 89.49 84.5 85.2 88
06/11/2018 01:41:23 93.33 93.73 93.73 82.5 83 85.7 92.22 86.52 89.49 84.6 85.2 88
06/11/2018 01:41:24 93.4 94.06 94.06 82.6 83.1 85.7 93.82 87.76 89.49 84.7 85.2 88
06/11/2018 01:41:25 101.51 101.25 101.25 83.6 83.4 85.8 99.39 93.02 93.02 85.1 85.3 88
06/11/2018 01:41:26 93.47 101.22 101.25 83.7 83.4 85.8 92.12 92.99 93.02 85.1 85.3 88
06/11/2018 01:41:27 87.01 97.84 101.25 83.7 83.5 85.8 88.92 89.75 93.02 85.1 85.4 88
06/11/2018 01:41:28 87.76 94.09 101.25 83.8 83.5 85.8 88.94 86.64 93.02 85.2 85.4 88
06/11/2018 01:41:29 86.02 91.21 101.25 83.8 83.5 85.8 87.43 84.57 93.02 85.2 85.4 88
06/11/2018 01:41:30 83.21 88.69 101.25 83.8 83.5 85.8 84.13 82.76 93.02 85.2 85.4 88
06/11/2018 01:41:31 79.81 86.19 101.25 83.8 83.5 85.8 82.79 80.47 93.02 85.2 85.4 88
06/11/2018 01:41:32 78.4 83.27 101.25 83.8 83.5 85.8 81.92 78.41 93.02 85.2 85.4 88
06/11/2018 01:41:33 77.39 80.78 101.25 83.8 83.5 85.8 81.52 76.84 93.02 85.2 85.4 88
06/11/2018 01:41:34 89.78 88.59 101.25 83.9 83.5 85.8 92.76 84.95 93.02 85.3 85.4 88
06/11/2018 01:41:35 93.92 92.82 101.25 84 83.5 85.8 95.62 88.41 93.02 85.4 85.4 88.1
06/11/2018 01:41:36 92.07 92.8 101.25 84.1 83.6 85.8 94.25 88.51 93.02 85.5 85.5 88.1
06/11/2018 01:41:37 85.04 92.42 101.25 84.1 83.6 85.8 87.95 88.22 93.02 85.6 85.5 88.1
06/11/2018 01:41:38 88.06 89.29 101.25 84.1 83.6 85.8 90.09 85.22 93.02 85.6 85.5 88.1
06/11/2018 01:41:39 92.67 91.69 101.25 84.2 83.6 85.8 94.88 87.7 93.02 85.7 85.5 88.1
06/11/2018 01:41:40 89.13 92.24 101.25 84.3 83.6 85.8 90.39 88.01 93.02 85.8 85.5 88.1
06/11/2018 01:41:41 79.76 89.71 101.25 84.3 83.6 85.8 82.71 85.37 93.02 85.8 85.5 88.1
06/11/2018 01:41:42 79.13 86.14 101.25 84.3 83.6 85.8 82.14 81.97 93.02 85.8 85.5 88.1
06/11/2018 01:41:43 86.59 86.26 101.25 84.3 83.6 85.8 87.4 81.02 93.02 85.8 85.5 88.1
06/11/2018 01:41:44 89.78 89.47 101.25 84.4 83.6 85.8 89.06 82.77 93.02 85.8 85.5 88.1
06/11/2018 01:41:45 94.17 93.47 101.25 84.5 83.7 85.8 93.38 86.45 93.02 85.9 85.5 88.1
06/11/2018 01:41:46 90.45 92.91 101.25 84.5 83.7 85.8 90.3 86.08 93.02 85.9 85.5 88.1
06/11/2018 01:41:47 80.38 91.27 101.25 84.5 83.7 85.8 82.68 84.65 93.02 85.9 85.5 88.1
06/11/2018 01:41:48 83.13 87.56 101.25 84.5 83.7 85.8 83.46 81.39 93.02 85.9 85.5 88.1
06/11/2018 01:41:49 80.91 85.06 101.25 84.5 83.7 85.8 83.55 79.09 93.02 85.9 85.5 88.1
06/11/2018 01:41:50 86.73 85.79 101.25 84.6 83.7 85.8 88.11 80.8 93.02 85.9 85.5 88.1
06/11/2018 01:41:51 87.61 87.24 101.25 84.6 83.7 85.8 88.92 82.34 93.02 86 85.5 88.1
06/11/2018 01:41:52 83.45 86.98 101.25 84.6 83.7 85.8 84.65 82.15 93.02 86 85.5 88.1
06/11/2018 01:41:53 88.94 87.92 101.25 84.6 83.7 85.8 88.77 81.96 93.02 86 85.5 88.1
06/11/2018 01:41:54 86.41 88.55 101.25 84.6 83.7 85.8 87.38 82.68 93.02 86 85.5 88.1
06/11/2018 01:41:55 87.84 88.23 101.22 84.7 83.7 85.8 89.37 82.92 92.99 86 85.5 88.1
06/11/2018 01:41:56 86.62 87.43 97.84 84.7 83.7 85.8 88.43 82.82 89.75 86.1 85.6 88.1
06/11/2018 01:41:57 81.7 86.53 94.09 84.7 83.7 85.8 83.81 82.04 88.51 86.1 85.5 88.1
06/11/2018 01:41:58 81.45 84.29 93.47 84.7 83.7 85.8 83.31 79.88 88.51 86.1 85.5 88.1
06/11/2018 01:41:59 83.72 83.61 93.47 84.7 83.7 85.8 86.34 79.95 88.51 86.1 85.5 88.1
06/11/2018 01:42:00 85.51 85 93.47 84.7 83.7 85.8 88.2 81.41 88.51 86.1 85.6 88.1
06/11/2018 01:42:01 82.69 85.24 93.47 84.7 83.7 85.8 84.32 81.53 88.51 86.1 85.6 88.1
06/11/2018 01:42:02 85.4 85.41 93.47 84.8 83.7 85.8 85.48 80.1 88.51 86.1 85.5 88.1
06/11/2018 01:42:03 82.87 84.19 93.47 84.7 83.7 85.8 84.12 79.04 88.51 86.1 85.5 88.1
06/11/2018 01:42:04 80.61 83.49 93.47 84.7 83.7 85.8 83.36 78.45 88.51 86.1 85.5 88.1
06/11/2018 01:42:05 81.51 82.36 93.47 84.7 83.7 85.8 84.41 78.68 88.51 86.1 85.5 88.1
06/11/2018 01:42:06 79.83 81.79 93.47 84.7 83.7 85.8 82.44 78.09 88.22 86.1 85.5 88.1
06/11/2018 01:42:07 81.59 81.91 93.47 84.7 83.7 85.8 86.73 80.19 88.01 86.1 85.5 88.1
06/11/2018 01:42:08 80.47 80.99 93.47 84.7 83.7 85.8 82.74 78.76 88.01 86.1 85.5 88.1
06/11/2018 01:42:09 80.43 80.68 93.47 84.7 83.7 85.8 82.49 77.58 88.01 86.1 85.5 88.1
06/11/2018 01:42:10 81.02 81.01 93.47 84.7 83.7 85.8 82.56 76.95 86.45 86.1 85.5 88.1
06/11/2018 01:42:11 81.72 81.69 93.47 84.7 83.7 85.8 83.89 77.6 86.45 86.1 85.5 88.1
06/11/2018 01:42:12 81.4 81.66 93.47 84.8 83.7 85.8 82.91 77.2 86.45 86.1 85.5 88.1
06/11/2018 01:42:13 83.08 82.59 93.47 84.8 83.7 85.8 84.73 78.22 86.45 86.1 85.5 88.1
06/11/2018 01:42:14 85.46 85.65 93.47 84.8 83.7 85.8 85.33 79.45 86.45 86.1 85.5 88.1
06/11/2018 01:42:15 88.34 88.55 92.91 84.8 83.7 85.9 88.02 81.53 86.08 86.1 85.5 88.1
06/11/2018 01:42:16 80.48 86.62 91.27 84.8 83.7 85.9 82.23 80.54 84.65 86.2 85.5 88.1
06/11/2018 01:42:17 84.59 84.69 88.55 84.8 83.7 85.9 86.82 79.8 82.92 86.2 85.5 88.1
06/11/2018 01:42:18 83.38 85.35 88.55 84.8 83.7 85.9 84.62 80.31 82.92 86.2 85.5 88.1
06/11/2018 01:42:19 81.25 83.47 88.55 84.8 83.7 85.9 82.8 78.65 82.92 86.2 85.5 88.1
06/11/2018 01:42:20 79.67 82.18 88.55 84.8 83.7 85.9 82 77.44 82.92 86.2 85.5 88.1
06/11/2018 01:42:21 79.41 81.03 88.55 84.8 83.7 85.9 81.9 76.84 82.92 86.2 85.5 88.1
06/11/2018 01:42:22 81.07 80.72 88.55 84.8 83.7 85.9 82.89 76.47 82.92 86.2 85.5 88.1
06/11/2018 01:42:23 86.32 85.53 88.55 84.9 83.7 85.9 86.05 79.23 82.92 86.2 85.5 88.1
06/11/2018 01:42:24 81.7 85.33 88.55 84.9 83.7 85.9 83.53 79.23 82.92 86.2 85.5 88.1
06/11/2018 01:42:25 80.22 83.35 88.55 84.9 83.7 85.9 82.4 78 82.82 86.2 85.5 88.1
06/11/2018 01:42:26 81.73 81.82 88.55 84.9 83.7 85.9 83.89 77.52 82.04 86.2 85.5 88.1
06/11/2018 01:42:27 84.95 84.72 88.55 84.9 83.7 85.9 84.7 78.7 81.53 86.2 85.5 88.1
06/11/2018 01:42:28 82.37 84.43 88.55 84.9 83.7 85.9 84.45 78.94 81.53 86.2 85.5 88.1
06/11/2018 01:42:29 81.69 83.05 88.55 84.9 83.7 85.9 83.72 78.08 81.53 86.2 85.5 88.1
06/11/2018 01:42:30 79.52 82.47 88.55 84.9 83.7 85.9 82.06 77.83 81.53 86.2 85.5 88.1
06/11/2018 01:42:31 84.1 82.95 88.55 84.9 83.7 85.9 84.07 77.47 81.53 86.2 85.5 88.1
06/11/2018 01:42:32 80.4 83.04 88.55 84.9 83.7 85.9 81.97 77.66 81.53 86.2 85.5 88.1
06/11/2018 01:42:33 78.15 81.18 88.55 84.9 83.7 85.9 81.58 76.24 81.53 86.2 85.5 88.1
06/11/2018 01:42:34 78.46 80.08 88.55 84.9 83.7 85.9 81.51 76.39 81.53 86.2 85.5 88.1
06/11/2018 01:42:35 79.98 79.57 88.55 84.9 83.7 85.9 82.6 76.08 81.53 86.2 85.5 88.1
06/11/2018 01:42:36 78.88 79.69 88.55 84.9 83.7 85.9 84.06 77.59 81.53 86.2 85.5 88.1
06/11/2018 01:42:37 84.27 83.66 88.55 84.9 83.7 85.9 86.82 80.01 81.53 86.2 85.5 88.1
06/11/2018 01:42:38 88.36 87.97 88.55 84.9 83.7 85.9 88.9 82.41 82.41 86.3 85.5 88.1
06/11/2018 01:42:39 82.38 86.2 88.55 84.9 83.7 85.9 85.73 81.32 82.41 86.3 85.5 88.1
06/11/2018 01:42:40 81.78 84.16 88.55 84.9 83.7 85.9 85.84 80.24 82.41 86.3 85.5 88.1
06/11/2018 01:42:41 82.48 83.02 88.55 84.9 83.7 85.9 86.71 80.46 82.41 86.3 85.5 88.1
06/11/2018 01:42:42 87.48 87.16 88.55 85 83.7 85.9 87.92 81.78 82.41 86.3 85.5 88.1
06/11/2018 01:42:43 82.68 87.14 88.55 85 83.7 85.9 84.8 81.76 82.41 86.3 85.5 88.1
06/11/2018 01:42:44 81.72 84.71 88.55 85 83.7 85.9 85.29 79.84 82.41 86.3 85.5 88.1
06/11/2018 01:42:45 81.49 83.15 87.97 85 83.7 85.9 85.4 79.44 82.41 86.3 85.5 88.1
06/11/2018 01:42:46 82.98 82.73 87.97 85 83.7 85.9 85.77 79.58 82.41 86.3 85.5 88.1
06/11/2018 01:42:47 83.55 83.71 87.97 85 83.7 85.9 85.8 79.73 82.41 86.3 85.5 88.1
06/11/2018 01:42:48 80.75 83.15 87.97 85 83.7 85.9 85.08 79.5 82.41 86.4 85.5 88.1
06/11/2018 01:42:49 82.17 82.16 87.97 85 83.7 85.9 85.68 79.43 82.41 86.4 85.5 88.1
06/11/2018 01:42:50 82.77 83.24 87.97 85 83.7 85.9 85.7 79.71 82.41 86.4 85.5 88.1
06/11/2018 01:42:51 81.15 82.33 87.97 85 83.7 85.9 85.09 79.42 82.41 86.4 85.5 88.1
06/11/2018 01:42:52 81.27 82.03 87.97 85 83.7 85.9 85.25 79.27 82.41 86.4 85.5 88.1
06/11/2018 01:42:53 80.26 81.42 87.97 85 83.7 85.9 84.9 79.12 82.41 86.4 85.5 88.1
06/11/2018 01:42:54 80.96 81.04 87.97 85 83.7 85.9 85.71 79.35 82.41 86.4 85.5 88.1
06/11/2018 01:42:55 81.24 81.32 87.97 85 83.7 85.9 85.56 79.4 82.41 86.4 85.5 88.1
06/11/2018 01:42:56 80.84 81.29 87.97 85 83.7 85.9 85.67 79.47 82.41 86.4 85.5 88.1
06/11/2018 01:42:57 80.56 80.87 87.97 85 83.7 85.9 85.74 79.56 82.41 86.4 85.5 88.1
06/11/2018 01:42:58 79.18 80.65 87.97 85 83.7 85.9 84.64 79.53 82.41 86.4 85.5 88.1
06/11/2018 01:42:59 80.09 80.03 87.97 85 83.7 85.9 84.4 78.74 82.41 86.4 85.5 88.1
06/11/2018 01:43:00 80.14 80.49 87.97 85 83.7 85.9 85.13 78.88 82.41 86.5 85.5 88.1
06/11/2018 01:43:01 80.23 80.9 87.97 85 83.7 85.9 83.27 78.7 82.41 86.5 85.5 88.1
06/11/2018 01:43:02 82.14 81.55 87.97 85 83.7 85.9 85.89 79.08 82.41 86.5 85.5 88.1
06/11/2018 01:43:03 79.77 81.73 87.97 85.1 83.7 85.9 84.29 79.21 82.41 86.5 85.5 88.1
06/11/2018 01:43:04 87.7 86.78 87.97 85.1 83.7 85.9 87.59 81.04 82.41 86.5 85.5 88.1
06/11/2018 01:43:05 80.74 85.98 87.97 85.1 83.7 85.9 84.01 80.35 82.41 86.5 85.5 88.1
06/11/2018 01:43:06 85.11 85.25 87.97 85.1 83.7 85.9 85.86 79.81 82.41 86.5 85.5 88.1
06/11/2018 01:43:07 79.64 84.99 87.97 85.1 83.7 85.9 81.82 79.65 82.41 86.5 85.5 88.1
06/11/2018 01:43:08 80.63 82.49 87.16 85.1 83.7 85.9 81.78 77.61 81.78 86.5 85.5 88.1
06/11/2018 01:43:09 78.73 81.66 87.16 85.1 83.7 85.9 80.96 76.53 81.78 86.5 85.5 88.1
06/11/2018 01:43:10 79.69 80.47 87.16 85.1 83.7 85.9 81.47 75.87 81.78 86.5 85.5 88.1
06/11/2018 01:43:11 77.69 79.52 87.16 85.1 83.7 85.9 80.23 75.18 81.78 86.5 85.5 88.1
06/11/2018 01:43:12 80.11 79.68 87.14 85.1 83.7 85.9 82.3 75.64 81.76 86.5 85.5 88.1
06/11/2018 01:43:13 78.78 79.38 86.78 85.1 83.7 85.9 81.46 75.46 81.04 86.5 85.5 88.1
06/11/2018 01:43:14 80.3 80.23 86.78 85.1 83.7 85.9 82.45 76.4 81.04 86.5 85.5 88.1
06/11/2018 01:43:15 88.28 86.96 86.96 85.1 83.7 85.9 87.02 79.82 81.04 86.5 85.5 88.1
06/11/2018 01:43:16 79.72 86.92 86.96 85.1 83.7 85.9 81.12 79.78 81.04 86.5 85.5 88.1
06/11/2018 01:43:17 81.66 83.88 86.96 85.1 83.7 85.9 82.48 77.46 81.04 86.5 85.5 88.1
06/11/2018 01:43:18 79.78 82.34 86.96 85.1 83.7 85.9 82.14 76.54 81.04 86.5 85.5 88.1
06/11/2018 01:43:19 76.26 81.11 86.96 85.1 83.7 85.9 79.31 76.34 81.04 86.5 85.5 88.1
06/11/2018 01:43:20 74.78 78.73 86.96 85.1 83.7 85.9 78.69 74.6 81.04 86.5 85.4 88.1
06/11/2018 01:43:21 76.16 76.59 86.96 85.1 83.6 85.9 79.62 73.54 81.04 86.5 85.4 88.1
06/11/2018 01:43:22 78.04 78.08 86.96 85.1 83.6 85.9 80.2 74.28 81.04 86.5 85.4 88.1
06/11/2018 01:43:23 77.4 77.42 86.96 85.1 83.6 85.9 80.08 73.86 81.04 86.5 85.4 88.1
06/11/2018 01:43:24 76.62 77.67 86.96 85.1 83.6 85.9 79.04 73.94 81.04 86.5 85.4 88.1
06/11/2018 01:43:25 82.62 82.2 86.96 85.1 83.6 85.9 82.51 76.02 81.04 86.5 85.4 88.1
06/11/2018 01:43:26 86.19 85.87 86.96 85.1 83.6 85.9 84.94 78.62 81.04 86.5 85.4 88.1
06/11/2018 01:43:27 77.42 84.21 86.96 85.1 83.6 85.9 78.93 77.21 81.04 86.5 85.4 88.1
06/11/2018 01:43:28 71.95 81.06 86.96 85.1 83.6 85.9 76.46 74.79 81.04 86.5 85.4 88.1
06/11/2018 01:43:29 72.83 77.68 86.96 85.1 83.6 85.9 76.85 72.62 81.04 86.5 85.4 88.1
06/11/2018 01:43:30 66.3 75.24 86.96 85.1 83.6 85.9 72.73 71.39 81.04 86.5 85.4 88.1
06/11/2018 01:43:31 68.87 71.86 86.96 85.1 83.6 85.9 74.03 69.14 81.04 86.5 85.4 88.1
06/11/2018 01:43:32 65.28 70.09 86.96 85.1 83.6 85.9 72.5 68.14 81.04 86.5 85.4 88.1
06/11/2018 01:43:33 65.88 67.77 86.96 85.1 83.6 85.9 73.51 67.82 81.04 86.5 85.4 88.1
06/11/2018 01:43:34 66.71 66.74 86.96 85.1 83.6 85.9 73.26 67.14 80.35 86.5 85.4 88.1
06/11/2018 01:43:35 67.23 67.2 86.96 85.1 83.6 85.9 73.42 67.29 79.82 86.5 85.4 88.1
06/11/2018 01:43:36 71.03 70.06 86.96 85.1 83.6 85.9 74.95 68.26 79.82 86.5 85.4 88.1
06/11/2018 01:43:37 74.39 73.65 86.96 85.1 83.5 85.9 77.7 70.79 79.82 86.5 85.3 88.1
06/11/2018 01:43:38 75.58 75.06 86.96 85.1 83.5 85.9 77.87 71.54 79.82 86.5 85.3 88.1
06/11/2018 01:43:39 74.49 75.09 86.96 85.1 83.5 85.9 78.22 72.17 79.82 86.5 85.3 88.1
06/11/2018 01:43:40 80.1 78.94 86.96 85.1 83.5 85.9 82.63 75.31 79.82 86.5 85.3 88.1
06/11/2018 01:43:41 76.66 78.75 86.96 85.1 83.5 85.9 80.15 75.12 79.82 86.5 85.3 88.1
06/11/2018 01:43:42 78.74 78.56 86.96 85.1 83.5 85.9 81.26 74.95 79.82 86.5 85.3 88.1
06/11/2018 01:43:43 80.6 80.11 86.96 85.1 83.5 85.9 82.69 76.14 79.82 86.5 85.3 88.1
06/11/2018 01:43:44 76.47 80.26 86.96 85.1 83.5 85.9 79.28 76.16 79.82 86.5 85.3 88.1
06/11/2018 01:43:45 76.69 77.81 86.92 85.1 83.5 85.9 79.01 74.25 79.78 86.4 85.3 88.1
06/11/2018 01:43:46 77.77 78.03 85.87 85.1 83.5 85.9 80.21 74.14 78.62 86.4 85.3 88.1
06/11/2018 01:43:47 75.96 77.26 85.87 85.1 83.5 85.9 79.74 73.83 78.62 86.4 85.3 88.1
06/11/2018 01:43:48 75.08 76.64 85.87 85 83.5 85.9 78.95 73.85 78.62 86.4 85.3 88.1
06/11/2018 01:43:49 77.5 77.69 85.87 85 83.5 85.9 79.68 73.77 78.62 86.4 85.3 88.1
06/11/2018 01:43:50 76.93 77.09 85.87 85 83.5 85.9 79.47 73.47 78.62 86.4 85.3 88.1
06/11/2018 01:43:51 77.27 77.37 85.87 85 83.5 85.9 81.55 74.9 78.62 86.3 85.3 88.1
06/11/2018 01:43:52 74.64 77.25 85.87 85 83.5 85.9 79.45 74.76 78.62 86.3 85.3 88.1
06/11/2018 01:43:53 75.61 75.82 85.87 84.9 83.5 85.9 79.39 73.75 78.62 86.3 85.3 88.1
06/11/2018 01:43:54 77.39 77.23 85.87 84.9 83.4 85.9 80.06 73.92 78.62 86.3 85.3 88.1
06/11/2018 01:43:55 76.45 77.44 85.87 84.9 83.4 85.9 79.44 74 78.62 86.3 85.3 88.1
06/11/2018 01:43:56 73.53 76.64 84.21 84.9 83.4 85.9 78.57 73.44 77.21 86.3 85.2 88.1
06/11/2018 01:43:57 74.78 75.11 81.06 84.9 83.4 85.9 79.21 73.16 76.16 86.3 85.2 88.1
06/11/2018 01:43:58 74.61 75.16 80.26 84.9 83.4 85.9 78.94 73.06 76.16 86.3 85.2 88.1
06/11/2018 01:43:59 76.98 76.44 80.26 84.9 83.4 85.9 80.59 74.05 76.16 86.3 85.2 88.1
06/11/2018 01:44:00 75.07 76.31 80.26 84.9 83.4 85.9 79.06 74 76.16 86.3 85.2 88.1
06/11/2018 01:44:01 75.14 75.72 80.26 84.9 83.4 85.9 78.73 73.38 76.16 86.2 85.2 88.1
06/11/2018 01:44:02 77.12 76.75 80.26 84.9 83.4 85.9 80.03 73.7 76.16 86.2 85.2 88.1
06/11/2018 01:44:03 73.72 76.53 80.26 84.9 83.4 85.9 78.64 73.64 76.16 86.2 85.2 88.1
06/11/2018 01:44:04 75.07 75.16 80.26 84.8 83.4 85.9 79.4 73.22 76.16 86.2 85.2 88.1
06/11/2018 01:44:05 75.5 75.42 80.26 84.8 83.4 85.9 80.98 74.29 76.16 86.2 85.2 88.1
06/11/2018 01:44:06 73.94 75.71 80.26 84.8 83.4 85.9 78.99 74.57 76.16 86.2 85.2 88.1
06/11/2018 01:44:07 75.13 75.16 80.26 84.8 83.4 85.9 80.2 73.92 76.16 86.1 85.2 88.1
06/11/2018 01:44:08 73.74 75.32 80.26 84.8 83.4 85.9 79.26 74.07 76.16 86.1 85.2 88.1
06/11/2018 01:44:09 75.8 75.53 80.26 84.8 83.4 85.9 80.44 74.12 76.16 86.1 85.2 88.1
06/11/2018 01:44:10 75.49 75.72 80.26 84.8 83.4 85.9 79.63 74.1 76.16 86.1 85.2 88.1
06/11/2018 01:44:11 75.59 75.86 80.26 84.7 83.4 85.9 79.8 74 76.16 86.1 85.2 88.1
06/11/2018 01:44:12 73.4 75.44 80.26 84.7 83.4 85.9 78.26 73.53 76.16 86.1 85.2 88.1
06/11/2018 01:44:13 75.76 75.57 80.26 84.7 83.4 85.9 80.56 73.98 76.16 86.1 85.2 88.1
06/11/2018 01:44:14 74.61 75.2 78.03 84.7 83.4 85.9 79.69 73.8 74.9 86.1 85.2 88.1
06/11/2018 01:44:15 75.97 75.98 78.03 84.7 83.4 85.9 80.24 74.26 74.9 86.1 85.2 88.1
06/11/2018 01:44:16 75.21 75.65 77.69 84.7 83.4 85.9 79.57 73.95 74.9 86.1 85.2 88.1
06/11/2018 01:44:17 77.3 77.09 77.69 84.7 83.4 85.9 79.68 73.85 74.9 86 85.2 88.1
06/11/2018 01:44:18 73.35 76.56 77.69 84.7 83.4 85.9 77.36 73.43 74.9 86 85.2 88.1
06/11/2018 01:44:19 72.82 75.01 77.44 84.7 83.4 85.9 76.92 72.24 74.9 86 85.2 88.1
06/11/2018 01:44:20 76.39 76.21 77.44 84.6 83.4 85.9 81.55 74.99 74.99 86 85.2 88.1
06/11/2018 01:44:21 74.3 76.28 77.44 84.6 83.4 85.9 79.78 75.04 75.04 86 85.2 88.1
06/11/2018 01:44:22 76.39 76.17 77.44 84.6 83.4 85.9 79.55 74.25 75.04 85.9 85.2 88.1
06/11/2018 01:44:23 73.86 76.21 77.44 84.6 83.4 85.9 77.77 73.73 75.04 85.9 85.2 88.1
06/11/2018 01:44:24 74.82 74.93 77.44 84.5 83.4 85.9 78.59 72.51 75.04 85.9 85.2 88.1
06/11/2018 01:44:25 72.67 74.95 77.09 84.5 83.4 85.9 77.21 72.5 75.04 85.8 85.2 88.1
06/11/2018 01:44:26 79.24 78.62 78.62 84.5 83.4 85.9 80.68 74.13 75.04 85.8 85.2 88.1
06/11/2018 01:44:27 76.36 78.83 78.83 84.5 83.4 85.9 78.93 74.33 75.04 85.8 85.2 88.1
06/11/2018 01:44:28 73.1 77.08 78.83 84.5 83.4 85.9 77.19 73.13 75.04 85.7 85.2 88.1
06/11/2018 01:44:29 84.15 82.76 82.76 84.5 83.4 85.9 86.34 78.73 78.73 85.6 85.2 88.1
06/11/2018 01:44:30 84.94 84.71 84.71 84.5 83.4 85.9 85.18 79.24 79.24 85.6 85.2 88.1
06/11/2018 01:44:31 79.08 84.66 84.71 84.4 83.4 85.9 81.35 79.18 79.24 85.5 85.2 88.1
06/11/2018 01:44:32 76.62 82.09 84.71 84.4 83.4 85.9 80.19 77.22 79.24 85.5 85.2 88.1
06/11/2018 01:44:33 78.49 79.36 84.71 84.4 83.4 85.9 80.57 75.31 79.24 85.5 85.2 88.1
06/11/2018 01:44:34 76.52 79.16 84.71 84.4 83.4 85.9 79.47 74.93 79.24 85.5 85.2 88.1
06/11/2018 01:44:35 78.35 78.25 84.71 84.4 83.4 85.9 81.03 74.59 79.24 85.5 85.2 88.1
06/11/2018 01:44:36 77.88 78.37 84.71 84.4 83.4 85.9 80.31 74.63 79.24 85.5 85.2 88.1
06/11/2018 01:44:37 82.76 81.58 84.71 84.4 83.4 85.9 83.61 76.58 79.24 85.5 85.2 88.1
06/11/2018 01:44:38 76.94 81.48 84.71 84.3 83.4 85.9 79.9 76.44 79.24 85.5 85.2 88.1
06/11/2018 01:44:39 84.09 83.01 84.71 84.4 83.4 85.9 85.54 78.28 79.24 85.5 85.2 88.1
06/11/2018 01:44:40 76.59 82.62 84.71 84.3 83.4 85.9 80.17 78.01 79.24 85.4 85.2 88.1
06/11/2018 01:44:41 79.06 80.32 84.71 84.3 83.4 85.9 81.58 76.24 79.24 85.4 85.2 88.1
06/11/2018 01:44:42 77.69 79.13 84.71 84.3 83.4 85.9 80.8 75.4 79.24 85.4 85.2 88.1
06/11/2018 01:44:43 87.76 86.65 86.65 84.3 83.4 85.9 89.49 82.23 82.23 85.4 85.2 88.1
06/11/2018 01:44:44 80.47 86.44 86.65 84.3 83.4 85.9 81.96 82.03 82.23 85.4 85.2 88.1
06/11/2018 01:44:45 79.8 83.74 86.65 84.3 83.4 85.9 81.14 79.22 82.23 85.4 85.2 88.1
06/11/2018 01:44:46 77.92 81.4 86.65 84.3 83.4 85.9 81.72 76.86 82.23 85.4 85.2 88.1
06/11/2018 01:44:47 80.98 80.88 86.65 84.3 83.4 85.9 82.13 76.7 82.23 85.4 85.2 88.1
06/11/2018 01:44:48 77.12 80.32 86.65 84.3 83.4 85.9 79.76 75.88 82.23 85.4 85.2 88.1
06/11/2018 01:44:49 86.84 85.98 86.65 84.4 83.4 85.9 85.69 78.88 82.23 85.5 85.2 88.1
06/11/2018 01:44:50 77 83.94 86.65 84.4 83.4 85.9 80.17 77.33 82.23 85.5 85.2 88.1
06/11/2018 01:44:51 82.29 82.36 86.65 84.4 83.4 85.9 82.86 76.71 82.23 85.5 85.2 88.1
06/11/2018 01:44:52 83.7 83.87 86.65 84.4 83.4 85.9 83.43 77.46 82.23 85.5 85.2 88.1
06/11/2018 01:44:53 91.99 90.87 90.87 84.5 83.5 85.9 93.31 85.91 85.91 85.6 85.2 88.1
06/11/2018 01:44:54 82.6 90.84 90.87 84.5 83.5 85.9 84.96 85.88 85.91 85.6 85.2 88.1
06/11/2018 01:44:55 76.15 87.38 90.87 84.5 83.4 85.9 79.41 82.64 85.91 85.6 85.2 88.1
06/11/2018 01:44:56 88.26 87.61 90.87 84.5 83.5 85.9 88.94 82.17 85.91 85.6 85.3 88.1
06/11/2018 01:44:57 84.12 87.34 90.87 84.5 83.5 85.9 85 82.04 85.91 85.6 85.3 88.1
06/11/2018 01:44:58 77.41 85.47 90.87 84.5 83.5 85.9 80.41 80.18 85.91 85.6 85.3 88.1
06/11/2018 01:44:59 87.09 86.34 90.87 84.5 83.5 85.9 87.28 80.5 85.91 85.6 85.3 88.1
06/11/2018 01:45:00 82.05 85.84 90.87 84.5 83.5 85.9 85.2 80.35 85.91 85.6 85.3 88.1
06/11/2018 01:45:01 84.47 84.58 90.87 84.6 83.5 85.9 85.83 79.78 85.91 85.7 85.3 88.1
06/11/2018 01:45:02 84.75 85.28 90.87 84.6 83.5 85.9 85.56 80.1 85.91 85.7 85.3 88.1
06/11/2018 01:45:03 87.44 87.65 90.87 84.6 83.5 85.9 87.6 81.69 85.91 85.7 85.3 88.1
06/11/2018 01:45:04 89.72 89.18 90.87 84.6 83.5 85.9 89.24 82.69 85.91 85.7 85.3 88.1
06/11/2018 01:45:05 81.88 88.42 90.87 84.7 83.5 85.9 84.06 82.08 85.91 85.7 85.3 88.1
06/11/2018 01:45:06 84.66 85.91 90.87 84.7 83.5 85.9 84.2 79.66 85.91 85.7 85.3 88.1
06/11/2018 01:45:07 78.4 84.99 90.87 84.7 83.5 85.9 81.06 78.75 85.91 85.7 85.3 88.1
06/11/2018 01:45:08 86.02 85.53 90.87 84.7 83.5 85.9 85.99 79.42 85.91 85.7 85.3 88.1
06/11/2018 01:45:09 83.16 85.5 90.87 84.7 83.5 85.9 85.89 80.07 85.91 85.8 85.3 88.1
06/11/2018 01:45:10 78.46 84.06 90.87 84.7 83.5 85.9 81.06 79.53 85.91 85.8 85.3 88.1
06/11/2018 01:45:11 79.25 81.45 90.87 84.7 83.5 85.9 80.74 77.18 85.91 85.8 85.3 88.1
06/11/2018 01:45:12 86.63 85.89 90.87 84.7 83.5 85.9 90.19 82.81 85.91 85.8 85.3 88.1
06/11/2018 01:45:13 87.8 87.91 90.87 84.8 83.5 85.9 89.04 83.69 85.91 85.8 85.3 88.1
06/11/2018 01:45:14 83.87 86.58 90.87 84.8 83.5 85.9 86.45 82.48 85.91 85.8 85.3 88.1
06/11/2018 01:45:15 83.04 85.29 90.87 84.8 83.5 85.9 83.79 81.42 85.91 85.9 85.3 88.1
06/11/2018 01:45:16 82.92 85.03 90.87 84.8 83.5 85.9 83.77 79.93 85.91 85.9 85.3 88.1
06/11/2018 01:45:17 82.42 83.51 90.87 84.8 83.5 85.9 83.07 78.24 85.91 85.9 85.3 88.1
06/11/2018 01:45:18 79.82 82.77 90.87 84.8 83.5 85.9 81.09 77.56 85.91 85.9 85.3 88.1
06/11/2018 01:45:19 79.8 81.59 90.87 84.8 83.5 85.9 81.72 76.65 85.91 85.9 85.2 88.1
06/11/2018 01:45:20 81.31 81.65 90.87 84.8 83.5 85.9 83 76.97 85.91 85.9 85.2 88.1
06/11/2018 01:45:21 77.27 80.45 90.87 84.8 83.5 85.9 80.46 76.02 85.91 85.9 85.2 88.1
06/11/2018 01:45:22 77.16 78.93 90.87 84.8 83.5 85.8 80.32 75.11 85.91 85.9 85.2 88.1
06/11/2018 01:45:23 81.34 80.62 90.84 84.8 83.5 85.8 83.61 76.75 85.88 85.9 85.2 88.1
06/11/2018 01:45:24 76.82 80.43 89.18 84.8 83.5 85.8 79.73 76.57 83.69 85.9 85.2 88.1
06/11/2018 01:45:25 78.73 78.81 89.18 84.8 83.5 85.8 81.8 75.5 83.69 85.9 85.2 88.1
06/11/2018 01:45:26 75.76 78.83 89.18 84.8 83.4 85.8 78.94 75.45 83.69 85.9 85.2 88.1
06/11/2018 01:45:27 78.75 78.32 89.18 84.8 83.4 85.8 80.8 74.55 83.69 85.9 85.2 88
06/11/2018 01:45:28 76.09 78.08 89.18 84.8 83.4 85.8 79.61 74.26 83.69 85.9 85.2 88
06/11/2018 01:45:29 79.17 78.73 89.18 84.8 83.4 85.8 83.38 76.73 83.69 85.9 85.2 88
06/11/2018 01:45:30 78.47 78.8 89.18 84.8 83.4 85.8 81.54 76.89 83.69 85.9 85.2 88
06/11/2018 01:45:31 78.43 79.37 89.18 84.8 83.4 85.8 80.46 75.83 83.69 85.9 85.2 88
06/11/2018 01:45:32 76.76 78.31 89.18 84.8 83.4 85.8 80.26 74.79 83.69 85.9 85.2 88
06/11/2018 01:45:33 76.17 77.46 89.18 84.8 83.4 85.8 80.02 74.54 83.69 85.9 85.2 88
06/11/2018 01:45:34 78.58 77.97 88.42 84.8 83.4 85.8 81.16 74.72 83.69 85.9 85.2 88
06/11/2018 01:45:35 76.04 78.39 87.91 84.8 83.4 85.8 79.33 74.79 83.69 85.9 85.2 88
06/11/2018 01:45:36 78.63 78.09 87.91 84.8 83.4 85.8 81.23 74.66 83.69 85.9 85.2 88
06/11/2018 01:45:37 78.51 78.57 87.91 84.8 83.4 85.8 81.12 74.91 83.69 85.9 85.2 88
06/11/2018 01:45:38 81.15 80.59 87.91 84.8 83.4 85.8 83.98 77.27 83.69 85.9 85.2 88
06/11/2018 01:45:39 77.13 80.53 87.91 84.8 83.4 85.8 80.58 77.26 83.69 85.9 85.1 88
06/11/2018 01:45:40 82.33 81.58 87.91 84.9 83.4 85.8 83.35 76.88 83.69 85.9 85.1 88
06/11/2018 01:45:41 89.34 88.76 88.76 84.9 83.4 85.8 88.21 81.56 83.69 86 85.1 88
06/11/2018 01:45:42 80.7 88.72 88.76 84.9 83.4 85.8 81.49 81.54 83.69 86 85.1 88
06/11/2018 01:45:43 82.18 85.33 88.76 84.9 83.4 85.8 82.59 78.61 82.48 86 85.1 88
06/11/2018 01:45:44 82.88 85.14 88.76 84.9 83.4 85.8 83.18 78.58 81.56 86 85.1 88
06/11/2018 01:45:45 81.77 82.8 88.76 84.9 83.4 85.8 82.69 76.84 81.56 86 85.1 88
06/11/2018 01:45:46 78.46 82.32 88.76 84.9 83.4 85.8 80.14 76.72 81.56 86 85.1 88
06/11/2018 01:45:47 76.54 80.12 88.76 84.9 83.4 85.8 79.17 75 81.56 86 85.1 88
06/11/2018 01:45:48 75.34 78.81 88.76 84.9 83.4 85.8 77.67 74.11 81.56 86 85.1 88
06/11/2018 01:45:49 89.24 88.33 88.76 85 83.4 85.8 87.67 80.64 81.56 86 85.1 88
06/11/2018 01:45:50 76.53 85.99 88.76 85 83.4 85.8 78.37 78.57 81.56 86 85.1 88
06/11/2018 01:45:51 73.47 82.49 88.76 85 83.4 85.8 77.36 75.72 81.56 86 85.1 88
06/11/2018 01:45:52 86.46 85.85 88.76 85 83.4 85.8 85.13 78.29 81.56 86 85.1 88
06/11/2018 01:45:53 82.14 86.54 88.76 85 83.4 85.8 81.7 78.92 81.56 86 85.1 88
06/11/2018 01:45:54 70.8 83.28 88.76 85 83.4 85.8 76.69 76.26 81.56 86 85.1 88
06/11/2018 01:45:55 75.56 79.44 88.76 85 83.4 85.8 78.73 73.86 81.56 86 85.1 88
06/11/2018 01:45:56 76.45 77.14 88.76 85 83.4 85.8 78.22 72.81 81.56 86 85.1 88
06/11/2018 01:45:57 73.98 77.24 88.76 85 83.4 85.8 77.38 72.66 81.56 86 85.1 88
06/11/2018 01:45:58 70.12 75.29 88.76 85 83.4 85.8 76.69 71.69 81.56 86 85.1 88
06/11/2018 01:45:59 69.48 72.78 88.76 85 83.4 85.8 76.24 71.11 81.56 86 85.1 88
06/11/2018 01:46:00 69.98 71 88.76 84.9 83.4 85.8 77.05 70.82 81.56 86 85.1 88
06/11/2018 01:46:01 69.91 70.43 88.76 84.9 83.3 85.8 76.3 70.74 81.56 86 85.1 88
06/11/2018 01:46:02 69.41 70.18 88.76 84.9 83.3 85.8 76.47 70.67 81.56 85.9 85 88
06/11/2018 01:46:03 69.65 69.75 88.76 84.9 83.3 85.8 75.92 70.31 81.56 85.9 85 88
06/11/2018 01:46:04 89.45 88.18 88.76 84.9 83.3 85.8 88.38 81 81.56 85.9 85 88
06/11/2018 01:46:05 70.9 86.52 88.76 84.8 83.3 85.8 76.88 79.43 81.56 85.8 85 88
06/11/2018 01:46:06 72.6 82.47 88.76 84.8 83.3 85.8 77.66 76.05 81.56 85.8 85 88
06/11/2018 01:46:07 72.6 78.89 88.76 84.8 83.3 85.8 77.54 73.77 81.56 85.8 85 88
06/11/2018 01:46:08 86.4 85.5 88.76 84.7 83.3 85.8 85.62 78.66 81.56 85.8 85 88
06/11/2018 01:46:09 72.78 84.5 88.76 84.7 83.3 85.8 77.84 77.76 81.56 85.7 85 88
06/11/2018 01:46:10 76.62 80.71 88.76 84.6 83.3 85.8 78.43 75.01 81.56 85.6 85 88
06/11/2018 01:46:11 82.7 82.79 88.72 84.6 83.3 85.8 82.2 76.14 81.54 85.5 85 88
06/11/2018 01:46:12 74.31 80.8 88.33 84.5 83.3 85.8 77.49 74.69 81 85.5 85 88
06/11/2018 01:46:13 79.84 79.64 88.33 84.5 83.3 85.8 80.86 74.3 81 85.5 85 88
06/11/2018 01:46:14 75.14 79.68 88.33 84.5 83.3 85.8 78.42 74.32 81 85.5 85 88
06/11/2018 01:46:15 74.86 77.56 88.33 84.5 83.3 85.8 78.19 73.23 81 85.5 85 88
06/11/2018 01:46:16 75.83 77.34 88.33 84.4 83.3 85.8 78.37 72.98 81 85.4 85 88
06/11/2018 01:46:17 73.4 75.61 88.33 84.4 83.3 85.8 78.02 72.32 81 85.4 85 88
06/11/2018 01:46:18 74.27 74.69 88.33 84.3 83.3 85.8 77.11 71.83 81 85.3 85 88
06/11/2018 01:46:19 70.93 74.26 88.18 84.2 83.3 85.8 76.1 71.28 81 85.2 85 88
06/11/2018 01:46:20 73.78 73.52 88.18 84.2 83.3 85.8 77.29 71.09 81 85.1 84.9 88
06/11/2018 01:46:21 75.33 74.81 88.18 84.2 83.3 85.8 78.35 71.9 81 85.1 84.9 88
06/11/2018 01:46:22 78.78 77.79 88.18 84.2 83.2 85.8 81.9 74.61 81 85.1 84.9 88
06/11/2018 01:46:23 73.49 77.67 88.18 84 83.2 85.8 77.9 74.45 81 85 84.9 88
06/11/2018 01:46:24 82.17 81.24 88.18 83.9 83.2 85.8 81.74 75.19 81 84.9 84.9 88
06/11/2018 01:46:25 86.55 86.28 88.18 83 83.2 85.8 85.78 79.3 81 84.5 84.9 88
06/11/2018 01:46:26 78.08 86.22 88.18 82.9 83.2 85.8 79.39 79.25 81 84.4 84.9 88
06/11/2018 01:46:27 76.32 82.9 88.18 82.8 83.2 85.8 77.79 76.44 81 84.4 84.9 88
06/11/2018 01:46:28 84.66 84.6 88.18 82.8 83.2 85.8 83.99 77.76 81 84.4 84.9 88
06/11/2018 01:46:29 73.89 82.59 88.18 82.8 83.2 85.8 77.62 76.02 81 84.3 84.9 88
06/11/2018 01:46:30 78.92 80.45 88.18 82.8 83.2 85.8 79.8 74.55 81 84.3 84.9 88
06/11/2018 01:46:31 75.91 78.43 88.18 82.8 83.2 85.8 78.61 73.34 81 84.3 84.9 88
06/11/2018 01:46:32 81.28 80.34 88.18 82.8 83.2 85.8 82.45 75.49 81 84.3 84.9 88
06/11/2018 01:46:33 83.59 83.05 88.18 82.8 83.2 85.8 84.57 77.88 81 84.3 84.9 88
06/11/2018 01:46:34 84.72 85.2 86.52 82.7 83.2 85.8 85.39 79.68 79.68 84.2 84.9 88
06/11/2018 01:46:35 78.46 83.38 86.28 82.5 83.2 85.8 80.5 78.06 79.68 84.1 84.9 88
06/11/2018 01:46:36 90.69 89.51 89.51 82.5 83.2 85.8 89.35 81.7 81.7 83.9 84.9 88
06/11/2018 01:46:37 79.95 88.3 89.51 82.5 83.2 85.8 80.44 81.29 81.7 83.9 84.9 88
06/11/2018 01:46:38 83.74 85.26 89.51 82.5 83.2 85.8 84.16 78.62 81.7 83.9 84.8 88
06/11/2018 01:46:39 81.95 84.04 89.51 82.3 83.2 85.8 83.36 78.01 81.7 83.7 84.8 88
06/11/2018 01:46:40 82.67 83.39 89.51 82.3 83.2 85.8 83.87 78.14 81.7 83.6 84.8 88
06/11/2018 01:46:41 79.1 82.86 89.51 82.3 83.2 85.8 80.22 77.78 81.7 83.6 84.8 88
06/11/2018 01:46:42 86.42 85.46 89.51 82.3 83.2 85.8 87.95 80.74 81.7 83.7 84.8 88
06/11/2018 01:46:43 73.53 85.28 89.51 82.3 83.2 85.8 76.08 80.54 81.7 83.6 84.8 88
06/11/2018 01:46:44 79.18 81.5 89.51 82.2 83.2 85.8 81.65 77.14 81.7 83.6 84.8 88
06/11/2018 01:46:45 77.99 79.97 89.51 81.9 83.2 85.7 80.46 75.77 81.7 83.5 84.8 87.9
06/11/2018 01:46:46 77.14 78.95 89.51 81.9 83.2 85.7 79.14 74.87 81.7 83.4 84.8 87.9
06/11/2018 01:46:47 79.76 79.94 89.51 81.8 83.2 85.7 81.98 75.56 81.7 83.4 84.8 87.9
06/11/2018 01:46:48 79.35 79.94 89.51 81.8 83.2 85.7 81.71 76.13 81.7 83.4 84.8 87.9
06/11/2018 01:46:49 83.37 82.61 89.51 81.8 83.2 85.7 85.93 78.69 81.7 83.4 84.8 87.9
06/11/2018 01:46:50 77.47 82.02 89.51 81.8 83.2 85.7 79.71 78.27 81.7 83.4 84.8 87.9
06/11/2018 01:46:51 85.74 85.19 89.51 81.8 83.2 85.7 87.5 80.63 81.7 83.4 84.8 87.9
06/11/2018 01:46:52 85.14 85.87 89.51 81.8 83.2 85.7 86.26 81.03 81.7 83.4 84.8 87.9
06/11/2018 01:46:53 87.62 86.86 89.51 81.8 83.2 85.7 89.05 82.12 82.12 83.4 84.8 87.9
06/11/2018 01:46:54 82.94 86.72 89.51 81.8 83.2 85.7 83.92 81.97 82.12 83.3 84.8 87.9
06/11/2018 01:46:55 85.54 86.5 89.51 81.7 83.2 85.7 84.67 80.3 82.12 83.3 84.8 87.9
06/11/2018 01:46:56 74.17 84.97 89.51 81.7 83.2 85.7 77.49 78.79 82.12 83.3 84.8 87.9
06/11/2018 01:46:57 100.74 99.51 99.51 82.7 83.4 85.8 99 91.28 91.28 83.8 84.9 88
06/11/2018 01:46:58 87.94 97.61 99.51 82.7 83.4 85.8 89.35 89.86 91.28 83.8 84.9 88
06/11/2018 01:46:59 79.79 94.03 99.51 82.7 83.4 85.8 82.5 86.83 91.28 83.8 84.9 88
06/11/2018 01:47:00 78.92 90.04 99.51 82.7 83.4 85.8 81.31 83.16 91.28 83.7 84.9 88
06/11/2018 01:47:01 78.76 86.43 99.51 82.7 83.4 85.8 82.3 80.08 91.28 83.7 84.9 87.9
06/11/2018 01:47:02 72.01 83.19 99.51 82.7 83.4 85.8 75.12 77.9 91.28 83.7 84.8 87.9
06/11/2018 01:47:03 72.19 79.39 99.51 82.7 83.4 85.8 74.29 74.4 91.28 83.7 84.8 87.9
06/11/2018 01:47:04 72 76.47 99.51 82.7 83.4 85.8 76.28 71.65 91.28 83.7 84.8 87.9
06/11/2018 01:47:05 75.35 75.1 99.51 82.6 83.4 85.8 78.49 72.02 91.28 83.7 84.8 87.9
06/11/2018 01:47:06 77.43 76.98 99.51 82.6 83.4 85.8 80.71 73.82 91.28 83.7 84.8 87.9
06/11/2018 01:47:07 75.19 76.71 99.51 82.6 83.4 85.8 77.42 73.63 91.28 83.7 84.8 87.9
06/11/2018 01:47:08 75.22 75.82 99.51 82.6 83.4 85.8 78.4 72.52 91.28 83.6 84.8 87.9
06/11/2018 01:47:09 79.53 79.27 99.51 82.6 83.4 85.8 82.17 75.5 91.28 83.6 84.8 87.9
06/11/2018 01:47:10 75.63 78.19 99.51 82.6 83.4 85.8 77.28 74.91 91.28 83.6 84.8 87.9
06/11/2018 01:47:11 75.83 76.63 99.51 82.6 83.3 85.8 78.49 72.94 91.28 83.6 84.8 87.9
06/11/2018 01:47:12 77.4 77.25 99.51 82.6 83.3 85.8 78.76 72.83 91.28 83.6 84.8 87.9
06/11/2018 01:47:13 76.09 77.57 99.51 82.6 83.3 85.7 79.02 73.09 91.28 83.6 84.8 87.9
06/11/2018 01:47:14 75.77 76.61 99.51 82.6 83.3 85.7 77.57 72.58 91.28 83.6 84.8 87.9
06/11/2018 01:47:15 76.14 76.4 99.51 82.5 83.3 85.7 78.7 72.58 91.28 83.6 84.7 87.9
06/11/2018 01:47:16 76.55 76.85 99.51 82.5 83.3 85.7 79.44 73.35 91.28 83.6 84.7 87.9
06/11/2018 01:47:17 76.11 76.76 99.51 82.5 83.3 85.7 79.51 73.53 91.28 83.5 84.7 87.9
06/11/2018 01:47:18 74.85 76.45 99.51 82.5 83.3 85.7 78.71 73.35 91.28 83.5 84.7 87.9
06/11/2018 01:47:19 68.25 75.68 99.51 82.5 83.3 85.7 73.74 72.88 91.28 83.5 84.7 87.9
06/11/2018 01:47:20 78.94 78.13 99.51 82.5 83.3 85.7 82.74 75.65 91.28 83.5 84.7 87.9
06/11/2018 01:47:21 77.05 78.14 99.51 82.5 83.3 85.7 80.55 75.54 91.28 83.5 84.7 87.9
06/11/2018 01:47:22 69.45 77.26 99.51 82.5 83.3 85.7 75.42 74.72 91.28 83.5 84.7 87.9
06/11/2018 01:47:23 77.81 76.8 99.51 82.4 83.3 85.7 83.49 76.23 91.28 83.5 84.7 87.9
06/11/2018 01:47:24 81.79 81.21 99.51 82.4 83.3 85.7 84.56 78.1 91.28 83.5 84.7 87.9
06/11/2018 01:47:25 82.95 83.37 99.51 82.4 83.3 85.7 84.52 79.16 91.28 83.5 84.7 87.9
06/11/2018 01:47:26 77.94 81.93 99.51 82.4 83.3 85.7 80.41 77.89 91.28 83.5 84.7 87.9
06/11/2018 01:47:27 85.66 84.76 97.61 82.4 83.3 85.7 86.13 79.15 89.86 83.5 84.7 87.9
06/11/2018 01:47:28 82.33 85 94.03 82.4 83.3 85.7 84.59 79.83 86.83 83.5 84.7 87.9
06/11/2018 01:47:29 79.75 82.84 90.04 82.4 83.3 85.7 83.06 78.55 83.16 83.5 84.7 87.9
06/11/2018 01:47:30 81.55 82.07 86.43 82.4 83.3 85.7 85.08 78.91 80.08 83.5 84.7 87.9
06/11/2018 01:47:31 75.76 80.99 85 82.4 83.3 85.7 78.68 77.87 79.83 83.5 84.7 87.9
06/11/2018 01:47:32 75.2 78.48 85 82.4 83.3 85.7 78.23 75.34 79.83 83.5 84.7 87.9
06/11/2018 01:47:33 75.72 76.98 85 82.4 83.3 85.7 79.33 73.64 79.83 83.5 84.7 87.9
06/11/2018 01:47:34 81.77 81.43 85 82.4 83.3 85.7 83.24 76.83 79.83 83.5 84.7 87.9
06/11/2018 01:47:35 81.47 82.62 85 82.4 83.3 85.7 83.96 77.84 79.83 83.5 84.7 87.9
06/11/2018 01:47:36 72.29 80.94 85 82.4 83.3 85.7 76.5 77.05 79.83 83.5 84.7 87.9
06/11/2018 01:47:37 79.42 79.55 85 82.4 83.3 85.7 81.17 75.28 79.83 83.4 84.7 87.9
06/11/2018 01:47:38 74.86 79.16 85 82.3 83.3 85.7 77.49 74.9 79.83 83.4 84.7 87.9
06/11/2018 01:47:39 68.98 77.07 85 82.3 83.3 85.7 75.78 73.13 79.83 83.4 84.7 87.9
06/11/2018 01:47:40 70.92 73.82 85 82.3 83.3 85.7 75.34 71.25 79.83 83.4 84.7 87.9
06/11/2018 01:47:41 73.39 73.64 85 82.3 83.3 85.7 76.75 70.67 79.83 83.3 84.7 87.9
06/11/2018 01:47:42 74.71 74.71 85 82.3 83.3 85.7 76.91 70.98 79.83 83.3 84.7 87.9
06/11/2018 01:47:43 77.59 76.63 85 82.2 83.3 85.7 78.21 71.55 79.83 83.3 84.7 87.9
06/11/2018 01:47:44 75.12 76.83 85 82.2 83.3 85.7 78.8 72.39 79.83 83.3 84.7 87.9
06/11/2018 01:47:45 75.85 76.05 85 82.2 83.3 85.7 78.86 72.74 79.83 83.2 84.7 87.9
06/11/2018 01:47:46 75.59 76.14 85 82.2 83.3 85.7 79.23 73.07 79.83 83.2 84.7 87.9
06/11/2018 01:47:47 87.77 86.29 86.29 82.2 83.3 85.7 88.78 81.02 81.02 83.2 84.7 87.9
06/11/2018 01:47:48 75.44 85.97 86.29 82.2 83.3 85.7 79.02 80.96 81.02 83.2 84.7 87.9
06/11/2018 01:47:49 74.72 82.28 86.29 82.2 83.3 85.7 79.26 77.61 81.02 83.2 84.7 87.9
06/11/2018 01:47:50 82.09 81.91 86.29 82.2 83.3 85.7 85.96 79.32 81.02 83.2 84.7 87.9
06/11/2018 01:47:51 77.85 80.96 86.29 82.2 83.3 85.7 80.78 78.43 81.02 83.2 84.7 87.9
06/11/2018 01:47:52 75.22 79.02 86.29 82.2 83.3 85.7 78.22 76.24 81.02 83.2 84.7 87.9
06/11/2018 01:47:53 79.39 78.92 86.29 82.2 83.3 85.7 82.26 75.78 81.02 83.2 84.7 87.9
06/11/2018 01:47:54 77.27 78.95 86.29 82.2 83.3 85.7 80.82 75.9 81.02 83.1 84.7 87.9
06/11/2018 01:47:55 78.98 79.05 86.29 82.2 83.3 85.7 81.39 75.59 81.02 83.1 84.7 87.9
06/11/2018 01:47:56 76.16 78.98 86.29 82.2 83.3 85.7 80.01 75.28 81.02 83.1 84.7 87.9
06/11/2018 01:47:57 75.21 77.47 86.29 82.2 83.3 85.7 78.46 74.57 81.02 83.1 84.7 87.9
06/11/2018 01:47:58 78.95 78.96 86.29 82.2 83.3 85.7 80.69 74.68 81.02 83.1 84.7 87.9
06/11/2018 01:47:59 73.06 78.72 86.29 82.2 83.3 85.7 77.07 74.51 81.02 83.1 84.7 87.9
06/11/2018 01:48:00 74.7 76 86.29 82.2 83.3 85.7 78.29 72.62 81.02 83 84.7 87.9
06/11/2018 01:48:01 79.84 79.36 86.29 82.2 83.3 85.7 81.97 75.16 81.02 83 84.7 87.9
06/11/2018 01:48:02 75.53 77.97 86.29 82.1 83.3 85.7 78.42 74.3 81.02 83 84.7 87.9
06/11/2018 01:48:03 81.03 80.1 86.29 82.2 83.3 85.7 83.69 76.59 81.02 83 84.7 87.9
06/11/2018 01:48:04 79.83 80.82 86.29 82.1 83.3 85.7 82.89 77.38 81.02 83 84.7 87.9
06/11/2018 01:48:05 81.45 81.45 86.29 82.1 83.3 85.7 84.39 78.16 81.02 83 84.7 87.9
06/11/2018 01:48:06 78.42 81.22 86.29 82.1 83.3 85.7 82.31 78.22 81.02 83 84.7 87.9
06/11/2018 01:48:07 76.58 78.75 86.29 82.1 83.2 85.7 80.61 75.99 81.02 83 84.7 87.9
06/11/2018 01:48:08 71.26 77.91 86.29 82.1 83.2 85.7 76.41 75.51 81.02 83 84.6 87.9
06/11/2018 01:48:09 70.93 74.92 86.29 82.1 83.2 85.7 75.15 72.82 81.02 83 84.6 87.9
06/11/2018 01:48:10 71.89 72.74 86.29 82.1 83.2 85.7 75.84 70.8 81.02 82.9 84.6 87.9
06/11/2018 01:48:11 82.68 81.7 86.29 82.1 83.2 85.7 84.31 77.15 81.02 83 84.6 87.9
06/11/2018 01:48:12 82.21 82.49 86.29 82.1 83.2 85.7 84.21 78.21 81.02 83 84.6 87.9
06/11/2018 01:48:13 75.04 81.64 86.29 82.1 83.2 85.7 78.52 77.3 81.02 83 84.6 87.9
06/11/2018 01:48:14 79.33 79.7 86.29 82.1 83.2 85.7 82.03 76.05 81.02 83 84.6 87.9
06/11/2018 01:48:15 82.56 81.75 86.29 82 83.2 85.7 85.43 78.47 81.02 82.9 84.6 87.9
06/11/2018 01:48:16 79.41 81.46 86.29 82 83.2 85.7 81.87 78.08 81.02 82.9 84.6 87.9
06/11/2018 01:48:17 85.29 84.37 85.97 82 83.2 85.7 86.45 79.57 80.96 83 84.6 87.9
06/11/2018 01:48:18 80.05 83.79 84.37 82 83.2 85.7 82.41 78.99 79.57 83 84.6 87.9
06/11/2018 01:48:19 82.25 82.32 84.37 82.1 83.2 85.7 84.2 78.1 79.57 83 84.6 87.9
06/11/2018 01:48:20 81.17 82.57 84.37 82.1 83.2 85.7 83.36 78.04 79.57 83 84.6 87.9
06/11/2018 01:48:21 75.91 81.11 84.37 82.1 83.2 85.7 78.67 77.17 79.57 83 84.6 87.9
06/11/2018 01:48:22 86.01 84.67 84.67 82.1 83.2 85.7 87.8 80.34 80.34 83 84.6 87.9
06/11/2018 01:48:23 77.1 84.45 84.67 82.1 83.2 85.7 80.64 80.12 80.34 83 84.6 87.9
06/11/2018 01:48:24 80.37 81.45 84.67 82.1 83.1 85.7 83.56 78.09 80.34 83 84.6 87.9
06/11/2018 01:48:25 87.85 86.2 86.2 82.1 83.2 85.7 89.36 81.75 81.75 83.1 84.6 87.9
06/11/2018 01:48:26 88.93 89.15 89.15 82.2 83.2 85.7 90.27 84.3 84.3 83.1 84.6 87.9
06/11/2018 01:48:27 68.37 88.04 89.15 82.2 83.2 85.7 75.57 83.31 84.3 83.1 84.6 87.9
06/11/2018 01:48:28 81.84 84.02 89.15 82.2 83.2 85.7 87.06 81.33 84.3 83.2 84.6 87.9
06/11/2018 01:48:29 80.77 82.59 89.15 82.2 83.2 85.7 85.06 80.04 84.3 83.2 84.6 87.9
06/11/2018 01:48:30 78.79 81.85 89.15 82.2 83.2 85.7 81.97 79.69 84.3 83.2 84.6 87.9
06/11/2018 01:48:31 83.43 82.99 89.15 82.2 83.2 85.7 86.19 79.82 84.3 83.2 84.6 87.9
06/11/2018 01:48:32 81.29 82.79 89.15 82.2 83.2 85.7 83.05 79.1 84.3 83.2 84.6 87.9
06/11/2018 01:48:33 74.6 81.18 89.15 82.2 83.2 85.7 78 77.33 84.3 83.2 84.6 87.9
06/11/2018 01:48:34 76.48 78.31 89.15 82.2 83.2 85.7 79.09 74.75 84.3 83.2 84.6 87.9
06/11/2018 01:48:35 83.52 82.5 89.15 82.2 83.2 85.7 86.22 78.95 84.3 83.3 84.6 87.9
06/11/2018 01:48:36 82.06 82.47 89.15 82.3 83.2 85.7 84.59 78.77 84.3 83.3 84.6 87.9
06/11/2018 01:48:37 82.23 82.82 89.15 82.3 83.2 85.7 86.34 80.16 84.3 83.3 84.6 87.9
06/11/2018 01:48:38 75.41 82.08 89.15 82.3 83.2 85.7 79.46 79.35 84.3 83.3 84.6 87.9
06/11/2018 01:48:39 76.29 79.15 89.15 82.3 83.2 85.7 78.75 76.67 84.3 83.3 84.6 87.9
06/11/2018 01:48:40 80.47 79.84 89.15 82.3 83.2 85.7 83.16 76.68 84.3 83.3 84.6 87.9
06/11/2018 01:48:41 79.75 79.98 89.15 82.3 83.2 85.7 82.95 76.79 84.3 83.3 84.6 87.9
06/11/2018 01:48:42 75.13 79.64 89.15 82.3 83.2 85.7 79.15 76.44 84.3 83.3 84.6 87.9
06/11/2018 01:48:43 71.44 77.17 89.15 82.3 83.2 85.7 75.86 74.32 84.3 83.3 84.6 87.9
06/11/2018 01:48:44 73.74 75.41 89.15 82.3 83.1 85.7 76.91 72.14 84.3 83.3 84.6 87.9
06/11/2018 01:48:45 75.53 75.33 89.15 82.3 83.1 85.7 78.81 72.44 84.3 83.3 84.6 87.8
06/11/2018 01:48:46 74.07 75.52 89.15 82.3 83.1 85.7 77.51 72.31 84.3 83.3 84.6 87.8
06/11/2018 01:48:47 85.14 83.55 89.15 82.3 83.1 85.7 86.79 79.13 84.3 83.3 84.6 87.8
06/11/2018 01:48:48 85.28 85.15 89.15 82.3 83.2 85.7 86.47 80.42 84.3 83.4 84.6 87.8
06/11/2018 01:48:49 80.33 84.34 89.15 82.3 83.2 85.7 83.04 79.52 84.3 83.4 84.6 87.8
06/11/2018 01:48:50 80.17 82.97 89.15 82.3 83.2 85.7 82.41 78.75 84.3 83.4 84.6 87.8
06/11/2018 01:48:51 81.35 81.53 89.15 82.3 83.2 85.7 84.85 78.54 84.3 83.4 84.6 87.8
06/11/2018 01:48:52 85.74 84.98 89.15 82.4 83.2 85.7 87.39 80.82 84.3 83.4 84.6 87.8
06/11/2018 01:48:53 82.89 84.12 89.15 82.4 83.2 85.7 84.83 79.97 84.3 83.4 84.6 87.8
06/11/2018 01:48:54 81.03 83.67 89.15 82.4 83.2 85.7 83.05 79.34 84.3 83.4 84.6 87.8
06/11/2018 01:48:55 80.93 82.89 89.15 82.4 83.2 85.7 83.68 78.73 84.3 83.4 84.6 87.8
06/11/2018 01:48:56 77.68 81.34 88.04 82.4 83.2 85.7 79.72 77.58 83.31 83.4 84.6 87.8
06/11/2018 01:48:57 81.72 81.7 85.15 82.4 83.2 85.7 83.15 77.04 81.33 83.5 84.6 87.8
06/11/2018 01:48:58 74.94 81.3 85.15 82.4 83.1 85.7 78.74 76.62 80.82 83.5 84.6 87.8
06/11/2018 01:48:59 79.25 80.08 85.15 82.4 83.1 85.7 80.52 75.81 80.82 83.5 84.6 87.8
06/11/2018 01:49:00 77.52 78.5 85.15 82.4 83.1 85.7 81.42 75.43 80.82 83.5 84.6 87.8
06/11/2018 01:49:01 80.85 80.17 85.15 82.4 83.1 85.7 84.05 77.12 80.82 83.5 84.6 87.8
06/11/2018 01:49:02 77.43 80.08 85.15 82.4 83.1 85.7 81.45 77.03 80.82 83.5 84.6 87.8
06/11/2018 01:49:03 84.42 83.21 85.15 82.4 83.1 85.7 85.79 78.56 80.82 83.5 84.6 87.8
06/11/2018 01:49:04 78.41 82.26 85.15 82.4 83.1 85.7 82.08 78.23 80.82 83.5 84.6 87.8
06/11/2018 01:49:05 76.62 79.91 85.15 82.4 83.1 85.6 81.81 76.68 80.82 83.5 84.5 87.8
06/11/2018 01:49:06 77.25 78.81 85.15 82.4 83.1 85.6 79.52 76.56 80.82 83.5 84.5 87.8
06/11/2018 01:49:07 68.91 77.74 85.15 82.4 83.1 85.6 71.89 74.69 80.82 83.5 84.5 87.8
06/11/2018 01:49:08 73.49 74.54 85.15 82.4 83.1 85.6 78.23 72.52 80.82 83.5 84.5 87.8
06/11/2018 01:49:09 78.98 77.93 85.15 82.4 83.1 85.6 82.27 75.06 80.82 83.5 84.5 87.8
06/11/2018 01:49:10 75.64 77.82 85.15 82.4 83.1 85.6 78.78 74.89 80.82 83.5 84.5 87.8
06/11/2018 01:49:11 71.67 76.97 85.15 82.4 83.1 85.6 75.39 73.81 80.82 83.5 84.5 87.8
06/11/2018 01:49:12 79.53 78.98 85.15 82.4 83.1 85.6 82.62 75.9 80.82 83.5 84.5 87.8
06/11/2018 01:49:13 82.3 81.5 85.15 82.5 83.1 85.6 84.09 77.24 80.82 83.5 84.5 87.8
06/11/2018 01:49:14 81.19 82.01 85.15 82.5 83.1 85.6 84.15 78.39 80.82 83.5 84.5 87.8
06/11/2018 01:49:15 72.66 81.44 85.15 82.5 83.1 85.6 78.26 78.04 80.82 83.5 84.5 87.8
06/11/2018 01:49:16 80 79.93 85.15 82.5 83.1 85.6 82.18 76.1 80.82 83.5 84.5 87.8
06/11/2018 01:49:17 78.67 80.35 85.15 82.5 83.1 85.6 83.23 77.52 80.82 83.5 84.5 87.8
06/11/2018 01:49:18 74.12 79.01 84.98 82.5 83 85.6 77.51 76.32 80.82 83.5 84.5 87.8
06/11/2018 01:49:19 78.51 78.95 84.98 82.5 83 85.6 83.35 77.2 80.82 83.5 84.5 87.8
06/11/2018 01:49:20 70.36 77.1 84.98 82.5 83 85.6 72.6 75.28 80.82 83.5 84.5 87.8
06/11/2018 01:49:21 78.58 77.9 84.98 82.5 83 85.6 80.95 74.27 80.82 83.5 84.4 87.8
06/11/2018 01:49:22 73.07 77.39 84.12 82.5 83 85.6 79.5 73.95 79.97 83.5 84.4 87.8
06/11/2018 01:49:23 78.28 78.1 83.67 82.5 83 85.6 81.07 75.28 79.34 83.5 84.4 87.8
06/11/2018 01:49:24 81.97 81.73 83.21 82.5 83 85.6 85.4 78.98 78.98 83.6 84.4 87.8
06/11/2018 01:49:25 76.67 81.55 83.21 82.5 83 85.6 80.48 78.7 78.98 83.6 84.4 87.8
06/11/2018 01:49:26 80.51 81.92 83.21 82.5 83 85.6 82.02 78.2 78.98 83.6 84.4 87.8
06/11/2018 01:49:27 83.7 83.01 83.21 82.5 83 85.6 85.54 78.55 78.98 83.6 84.5 87.8
06/11/2018 01:49:28 76.11 83.02 83.21 82.5 83 85.6 79.37 78.55 78.98 83.6 84.5 87.8
06/11/2018 01:49:29 77.08 79.93 83.21 82.5 83 85.6 81.35 76.17 78.98 83.6 84.4 87.8
06/11/2018 01:49:30 75.1 78.53 83.21 82.5 83 85.6 80.62 75.56 78.98 83.5 84.4 87.8
06/11/2018 01:49:31 77.63 78.13 83.21 82.5 83 85.6 82.72 76.69 78.98 83.5 84.4 87.8
06/11/2018 01:49:32 76.87 78.29 83.21 82.5 83 85.6 79.59 75.9 78.98 83.5 84.4 87.8
06/11/2018 01:49:33 73.93 76.48 83.02 82.5 83 85.6 75.39 74.17 78.98 83.5 84.4 87.8
06/11/2018 01:49:34 65.79 75.55 83.02 82.5 83 85.6 71.37 71.98 78.98 83.5 84.4 87.8
06/11/2018 01:49:35 69.8 72 83.02 82.5 83 85.6 73.54 69.12 78.98 83.5 84.4 87.8
06/11/2018 01:49:36 66.38 70.63 83.02 82.4 83 85.6 72.53 67.98 78.98 83.5 84.4 87.8
06/11/2018 01:49:37 69.18 69.12 83.02 82.4 83 85.6 73.59 67.35 78.98 83.5 84.4 87.8
06/11/2018 01:49:38 70.92 70.75 83.02 82.4 83 85.6 74.44 68.18 78.98 83.5 84.4 87.8
06/11/2018 01:49:39 65.89 70.35 83.02 82.4 83 85.6 72.67 67.93 78.98 83.5 84.4 87.8
06/11/2018 01:49:40 71.45 71.08 83.02 82.4 83 85.6 74.86 68.49 78.98 83.5 84.4 87.8
06/11/2018 01:49:41 70.67 71.65 83.02 82.4 83 85.6 74.99 69.2 78.98 83.5 84.4 87.8
06/11/2018 01:49:42 70.07 70.59 83.02 82.4 83 85.6 74.01 68.44 78.98 83.5 84.4 87.8
06/11/2018 01:49:43 69.09 70.6 83.02 82.3 83 85.6 73.89 68.27 78.98 83.4 84.4 87.7
06/11/2018 01:49:44 82.41 81.37 83.02 82.4 83 85.6 86.35 79.17 79.17 83.4 84.4 87.7
06/11/2018 01:49:45 71.71 81.23 83.02 82.3 83 85.6 76.57 79.06 79.17 83.4 84.4 87.7
06/11/2018 01:49:46 67.89 77.65 83.02 82.3 83 85.6 73.74 75.55 79.17 83.4 84.4 87.7
06/11/2018 01:49:47 71.07 74.13 83.02 82.3 83 85.6 74.99 72.29 79.17 83.4 84.4 87.7
06/11/2018 01:49:48 69.68 72.57 83.02 82.3 83 85.6 74.84 70.49 79.17 83.4 84.4 87.7
06/11/2018 01:49:49 68.2 70.83 83.02 82.3 83 85.6 73.84 69.29 79.17 83.4 84.4 87.7
06/11/2018 01:49:50 72.77 72.21 83.02 82.3 83 85.6 76.45 69.81 79.17 83.4 84.4 87.7
06/11/2018 01:49:51 68.63 71.93 83.02 82.3 83 85.5 74.86 69.77 79.17 83.4 84.4 87.7
06/11/2018 01:49:52 69.73 70.11 83.02 82.3 83 85.5 74.82 69.05 79.17 83.4 84.4 87.7
06/11/2018 01:49:53 73.42 72.54 83.02 82.1 83 85.5 76.9 70.16 79.17 83.2 84.4 87.7
06/11/2018 01:49:54 67.92 72.14 83.02 82.1 83 85.5 73.55 69.85 79.17 83.2 84.4 87.7
06/11/2018 01:49:55 65.61 69.91 83.02 82.1 83 85.5 72.52 68.36 79.17 83.2 84.4 87.7
06/11/2018 01:49:56 79.41 78.57 83.02 82 83 85.5 83.05 76.03 79.17 83.1 84.4 87.7
06/11/2018 01:49:57 73.37 78.56 83.02 82 83 85.5 76.79 76.01 79.17 83.1 84.4 87.7
06/11/2018 01:49:58 69.26 75.96 81.37 82 83 85.5 76.6 73.3 79.17 83.1 84.4 87.7
06/11/2018 01:49:59 72.53 73.29 81.37 82 83 85.5 76.51 71.94 79.17 83.1 84.4 87.7
06/11/2018 01:50:00 72.24 72.82 81.37 82 83 85.5 75.9 70.83 79.17 83.1 84.4 87.7
06/11/2018 01:50:01 75.1 74.92 81.37 81.9 83 85.5 79.85 73.2 79.17 83 84.4 87.7
06/11/2018 01:50:02 76.19 76.31 81.37 81.9 83 85.5 78.09 73.49 79.17 83 84.4 87.7
06/11/2018 01:50:03 71.28 75.35 81.37 81.9 83 85.5 75.08 72.15 79.17 83 84.4 87.7
06/11/2018 01:50:04 71.33 73.02 81.37 81.8 83 85.5 74.61 70.25 79.17 82.9 84.4 87.7
06/11/2018 01:50:05 71.38 72.4 81.37 81.8 83 85.5 75.11 69.33 79.17 82.9 84.4 87.7
06/11/2018 01:50:06 72.68 72.48 81.37 81.7 83 85.5 76.16 69.66 79.17 82.9 84.4 87.7
06/11/2018 01:50:07 75.45 74.58 81.37 81.7 83 85.5 77.61 70.84 79.17 82.9 84.4 87.7
06/11/2018 01:50:08 74.31 75.34 81.37 81.7 83 85.5 78.03 72.09 79.17 82.9 84.4 87.7
06/11/2018 01:50:09 72.53 74.01 81.37 81.7 83 85.5 75.61 71.1 79.17 82.8 84.4 87.7
06/11/2018 01:50:10 76.07 75.54 81.37 81.7 83 85.5 78.05 71.52 79.17 82.8 84.4 87.7
06/11/2018 01:50:11 72.24 75.27 81.37 81.7 83 85.5 76.52 71.33 79.17 82.8 84.4 87.7
06/11/2018 01:50:12 73.25 73.96 81.37 81.6 83 85.5 76.35 70.85 79.17 82.7 84.4 87.7
06/11/2018 01:50:13 72.87 74.01 81.37 81.6 83 85.5 76.45 70.74 79.17 82.7 84.4 87.7
06/11/2018 01:50:14 73.99 73.66 81.23 81.5 83 85.5 78.63 71.76 79.06 82.7 84.4 87.7
06/11/2018 01:50:15 77.05 76.12 78.57 81.5 83 85.5 79.82 73.24 76.03 82.6 84.4 87.7
06/11/2018 01:50:16 75.06 75.77 78.57 81.5 83 85.5 77.77 72.77 76.03 82.6 84.4 87.7
06/11/2018 01:50:17 75.61 76.1 78.57 81.5 83 85.5 78.72 72.59 76.03 82.6 84.4 87.7
06/11/2018 01:50:18 73.06 75.31 78.57 81.5 82.9 85.5 77.11 72.29 76.03 82.6 84.4 87.7
06/11/2018 01:50:19 75.2 75.04 78.57 81.5 82.9 85.5 78 71.81 76.03 82.6 84.3 87.7
06/11/2018 01:50:20 75.43 75.39 78.57 81.5 82.9 85.5 78.78 72.47 76.03 82.6 84.3 87.7
06/11/2018 01:50:21 74.01 75.33 78.57 81.5 82.9 85.5 77.65 72.19 76.03 82.6 84.3 87.7
06/11/2018 01:50:22 76.47 75.97 78.57 81.5 82.9 85.5 79.49 72.89 76.03 82.6 84.3 87.7
06/11/2018 01:50:23 76.03 76.14 78.57 81.5 82.9 85.5 78.93 72.9 76.03 82.6 84.3 87.7
06/11/2018 01:50:24 75.21 76.02 78.57 81.5 82.9 85.5 78.34 72.9 76.03 82.6 84.3 87.7
06/11/2018 01:50:25 74.32 75.7 78.57 81.5 82.9 85.5 78.04 72.69 76.03 82.6 84.3 87.7
06/11/2018 01:50:26 76.53 76 78.56 81.5 82.9 85.5 78.85 72.82 76.01 82.6 84.3 87.7
06/11/2018 01:50:27 75.34 76.51 76.51 81.4 82.9 85.5 78.76 73.04 73.49 82.6 84.3 87.6
06/11/2018 01:50:28 86.5 84.86 84.86 81.5 82.9 85.5 87.66 79.7 79.7 82.6 84.3 87.6
06/11/2018 01:50:29 75.66 84.16 84.86 81.5 82.9 85.5 78.89 79.36 79.7 82.6 84.3 87.6
06/11/2018 01:50:30 88.56 87.29 87.29 81.6 82.9 85.5 90.13 82.44 82.44 82.7 84.3 87.6
06/11/2018 01:50:31 78.71 86.46 87.29 81.6 82.9 85.5 84.24 81.93 82.44 82.7 84.3 87.6
06/11/2018 01:50:32 78.3 83.37 87.29 81.6 82.9 85.5 83.89 80.18 82.44 82.7 84.3 87.6
06/11/2018 01:50:33 76.46 81.16 87.29 81.6 82.9 85.5 80.07 79.21 82.44 82.7 84.3 87.6
06/11/2018 01:50:34 76.93 78.75 87.29 81.6 82.9 85.4 80.45 76.53 82.44 82.7 84.3 87.6
06/11/2018 01:50:35 77.94 78.29 87.29 81.6 82.9 85.4 80.23 75.48 82.44 82.7 84.3 87.6
06/11/2018 01:50:36 77.35 78.39 87.29 81.6 82.9 85.4 80.13 74.88 82.44 82.7 84.3 87.6
06/11/2018 01:50:37 73.33 77.31 87.29 81.5 82.9 85.4 77.52 74.01 82.44 82.7 84.3 87.6
06/11/2018 01:50:38 75.11 76 87.29 81.5 82.9 85.4 78.31 72.79 82.44 82.7 84.3 87.6
06/11/2018 01:50:39 75.3 75.54 87.29 81.5 82.9 85.4 79.29 72.82 82.44 82.7 84.3 87.6
06/11/2018 01:50:40 72.65 75.01 87.29 81.5 82.9 85.4 77.14 72.78 82.44 82.7 84.3 87.6
06/11/2018 01:50:41 80.03 79.11 87.29 81.4 82.9 85.4 81.47 74.66 82.44 82.6 84.3 87.6
06/11/2018 01:50:42 76.81 79.09 87.29 81.4 82.9 85.4 79.62 74.84 82.44 82.6 84.3 87.6
06/11/2018 01:50:43 74.74 77.59 87.29 81.4 82.9 85.4 77.89 73.73 82.44 82.6 84.3 87.6
06/11/2018 01:50:44 78.82 78.21 87.29 81.4 82.9 85.4 81.3 74.51 82.44 82.6 84.3 87.6
06/11/2018 01:50:45 77.12 78.11 87.29 81.4 82.9 85.4 79.42 74.49 82.44 82.6 84.3 87.6
06/11/2018 01:50:46 76.93 77.65 87.29 81.4 82.9 85.4 79.43 73.87 82.44 82.6 84.3 87.6
06/11/2018 01:50:47 77.33 77.44 87.29 81.4 82.9 85.4 79.92 73.73 82.44 82.6 84.3 87.6
06/11/2018 01:50:48 77.24 78 87.29 81.4 82.9 85.4 79.31 73.87 82.44 82.6 84.3 87.6
06/11/2018 01:50:49 76.47 77.06 87.29 81.3 82.9 85.4 80.19 73.77 82.44 82.6 84.3 87.6
06/11/2018 01:50:50 78.76 78.12 87.29 81.3 82.9 85.4 80.72 74.35 82.44 82.6 84.3 87.6
06/11/2018 01:50:51 77.95 78.69 87.29 81.3 82.9 85.4 81.91 75.75 82.44 82.6 84.3 87.6
06/11/2018 01:50:52 75.68 77.59 87.29 81.3 82.9 85.4 79.34 74.66 82.44 82.5 84.3 87.6
06/11/2018 01:50:53 77.11 77.08 87.29 81.3 82.9 85.4 80.01 73.93 82.44 82.5 84.3 87.6
06/11/2018 01:50:54 76.6 76.98 87.29 81.3 82.9 85.4 79.72 74.14 82.44 82.5 84.3 87.6
06/11/2018 01:50:55 75.51 76.76 87.29 81.3 82.9 85.4 78.09 73.48 82.44 82.5 84.3 87.6
06/11/2018 01:50:56 78.63 77.94 87.29 81.3 82.9 85.4 81.01 74.42 82.44 82.5 84.3 87.6
06/11/2018 01:50:57 76.6 77.93 87.29 81.3 82.9 85.4 78.99 74.49 82.44 82.6 84.3 87.6
06/11/2018 01:50:58 78.44 78.09 87.29 81.3 82.9 85.4 79.85 73.65 82.44 82.6 84.3 87.6
06/11/2018 01:50:59 77.9 78.19 87.29 81.3 82.9 85.4 79.34 73.65 82.44 82.6 84.3 87.6
06/11/2018 01:51:00 78.08 78.38 86.46 81.3 82.8 85.4 79.63 73.7 81.93 82.6 84.3 87.6
06/11/2018 01:51:01 77.07 78.18 83.37 81.3 82.8 85.4 78.97 73.36 80.18 82.6 84.3 87.5
06/11/2018 01:51:02 76.76 77.71 81.16 81.3 82.8 85.4 78.62 73.05 79.21 82.6 84.3 87.5
06/11/2018 01:51:03 77.24 77.42 79.11 81.3 82.8 85.4 78.89 73.04 76.53 82.6 84.3 87.5
06/11/2018 01:51:04 74.67 77.2 79.11 81.2 82.8 85.4 78.76 73.18 75.75 82.5 84.3 87.5
06/11/2018 01:51:05 75.85 76 79.11 81.2 82.8 85.4 78.06 72.56 75.75 82.5 84.3 87.5
06/11/2018 01:51:06 76.35 76.36 79.11 81.2 82.8 85.4 78.97 72.68 75.75 82.5 84.3 87.5
06/11/2018 01:51:07 76.81 76.91 79.11 81.2 82.8 85.4 78.66 72.74 75.75 82.5 84.3 87.5
06/11/2018 01:51:08 76.72 76.96 79.11 81.2 82.8 85.4 78.93 72.82 75.75 82.5 84.3 87.5
06/11/2018 01:51:09 75.68 77.05 79.11 81.2 82.8 85.4 78.22 72.92 75.75 82.5 84.3 87.5
06/11/2018 01:51:10 76.1 76.27 79.11 81.2 82.8 85.4 78.21 72.27 75.75 82.5 84.3 87.5
06/11/2018 01:51:11 76.53 76.57 79.09 81.2 82.8 85.4 79.09 72.72 75.75 82.5 84.2 87.5
06/11/2018 01:51:12 76.92 77.07 78.69 81.2 82.8 85.4 79.7 73.27 75.75 82.5 84.2 87.5
06/11/2018 01:51:13 77.32 77.32 78.69 81.2 82.8 85.4 80.07 73.92 75.75 82.5 84.2 87.5
06/11/2018 01:51:14 74.27 77.13 78.69 81.2 82.8 85.4 77.71 73.8 75.75 82.5 84.2 87.5
06/11/2018 01:51:15 74.81 75.43 78.69 81.2 82.8 85.3 76.41 72.24 75.75 82.5 84.2 87.5
06/11/2018 01:51:16 74.98 75.76 78.69 81.2 82.8 85.3 78.87 72.4 75.75 82.5 84.2 87.5
06/11/2018 01:51:17 73.44 74.68 78.69 81.2 82.8 85.3 77.4 71.95 75.75 82.5 84.2 87.5
06/11/2018 01:51:18 75.48 75.01 78.69 81.2 82.8 85.3 78.31 72.11 75.75 82.5 84.2 87.5
06/11/2018 01:51:19 74.56 75.1 78.69 81.2 82.8 85.3 77.96 72.2 75.75 82.5 84.2 87.5
06/11/2018 01:51:20 73.08 74.73 78.69 81.2 82.8 85.3 77.06 71.83 75.75 82.5 84.2 87.5
06/11/2018 01:51:21 74.8 74.54 78.38 81.2 82.8 85.3 78.18 72.01 74.66 82.5 84.2 87.5
06/11/2018 01:51:22 72.89 74.63 78.38 81.2 82.7 85.3 77.17 71.93 74.49 82.5 84.2 87.5
06/11/2018 01:51:23 75.27 74.83 78.38 81.2 82.7 85.3 78.52 72.15 74.49 82.5 84.2 87.5
06/11/2018 01:51:24 74.98 74.99 78.38 81.1 82.7 85.3 77.79 72.15 74.49 82.5 84.1 87.5
06/11/2018 01:51:25 77.72 77.24 78.38 81.1 82.7 85.3 79.63 73.14 74.49 82.5 84.1 87.5
06/11/2018 01:51:26 73.45 77.23 78.38 81.1 82.7 85.3 77.75 73.26 74.49 82.5 84.1 87.5
06/11/2018 01:51:27 72.98 75.15 78.38 81.1 82.7 85.3 77.11 72.26 73.92 82.5 84.1 87.5
06/11/2018 01:51:28 74.7 74.85 78.38 81.1 82.7 85.3 78.65 72.21 73.92 82.4 84.1 87.5
06/11/2018 01:51:29 73.41 74.22 78.38 81.1 82.7 85.3 77.22 72.04 73.92 82.4 84.1 87.5
06/11/2018 01:51:30 74.92 74.64 78.18 81.1 82.7 85.3 77.88 71.89 73.92 82.4 84.1 87.5
06/11/2018 01:51:31 75.13 74.97 77.71 81.1 82.7 85.3 78.57 72.18 73.92 82.4 84.1 87.5
06/11/2018 01:51:32 74.37 74.77 77.42 81 82.7 85.3 78.22 72.18 73.92 82.4 84.1 87.5
06/11/2018 01:51:33 74.84 74.83 77.32 81 82.7 85.3 79.21 72.93 73.92 82.4 84.1 87.5
06/11/2018 01:51:34 74.2 74.91 77.32 81 82.7 85.3 77.81 72.65 73.92 82.4 84.1 87.5
06/11/2018 01:51:35 74.16 74.47 77.32 81 82.7 85.3 77.93 72.06 73.92 82.4 84.1 87.5
06/11/2018 01:51:36 72.7 74.24 77.32 80.9 82.7 85.3 77.3 72.02 73.92 82.3 84.1 87.5
06/11/2018 01:51:37 73.28 73.5 77.32 80.8 82.7 85.3 77.08 71.51 73.92 82.3 84.1 87.5
06/11/2018 01:51:38 74.81 74.41 77.32 80.8 82.7 85.3 79.12 72.34 73.92 82.3 84.1 87.5
06/11/2018 01:51:39 75.18 75.06 77.32 80.8 82.7 85.3 78.62 72.48 73.92 82.3 84.1 87.5
06/11/2018 01:51:40 75.71 75.93 77.32 80.8 82.7 85.3 79.42 73.04 73.92 82.3 84.1 87.5
06/11/2018 01:51:41 73.6 75.17 77.32 80.8 82.7 85.3 78.06 72.99 73.92 82.3 84.1 87.5
06/11/2018 01:51:42 75.63 75.46 77.32 80.7 82.7 85.3 78.86 72.73 73.92 82.2 84.1 87.5
06/11/2018 01:51:43 76.33 76.2 77.24 80.7 82.7 85.3 79.81 73.57 73.8 82.2 84.1 87.5
06/11/2018 01:51:44 72.62 75.83 77.24 80.7 82.7 85.3 76.46 73.21 73.57 82.2 84.1 87.5
06/11/2018 01:51:45 75.8 75.38 77.24 80.7 82.7 85.3 78.63 72.35 73.57 82.2 84.1 87.5
06/11/2018 01:51:46 73.42 75.5 77.24 80.7 82.7 85.3 77.68 72.91 73.57 82.2 84.1 87.5
06/11/2018 01:51:47 76.29 75.78 77.24 80.7 82.7 85.3 77.9 71.78 73.57 82.2 84.1 87.5
06/11/2018 01:51:48 78.05 77.69 77.69 80.7 82.7 85.3 80.26 73.7 73.7 82.2 84.1 87.5
06/11/2018 01:51:49 73.72 76.93 77.69 80.7 82.7 85.3 77.01 73.11 73.7 82.2 84.1 87.5
06/11/2018 01:51:50 78.95 78.23 78.23 80.7 82.7 85.3 80.99 74.09 74.09 82.2 84.1 87.5
06/11/2018 01:51:51 75.18 77.77 78.23 80.6 82.7 85.3 77.75 74.09 74.09 82.1 84.1 87.5
06/11/2018 01:51:52 78.45 77.91 78.23 80.6 82.7 85.3 80.72 74.03 74.09 82.1 84.1 87.5
06/11/2018 01:51:53 77.13 77.99 78.23 80.5 82.7 85.3 79.68 74.2 74.2 82 84.1 87.5
06/11/2018 01:51:54 77.52 77.73 78.23 80.5 82.7 85.3 79.26 73.58 74.2 82 84.1 87.5
06/11/2018 01:51:55 75.33 77.69 78.23 80.5 82.7 85.3 78.26 73.34 74.2 82 84.1 87.5
06/11/2018 01:51:56 74.38 76.25 78.23 80.5 82.7 85.3 77.38 72.54 74.2 82 84.1 87.5
06/11/2018 01:51:57 76.82 76.57 78.23 78.6 82.7 85.3 78.89 72.64 74.2 81.2 84.1 87.5
06/11/2018 01:51:58 76.68 77.07 78.23 78.5 82.7 85.3 79.11 72.98 74.2 81.1 84.1 87.5
06/11/2018 01:51:59 76.33 76.56 78.23 78.5 82.7 85.3 78.26 72.64 74.2 81.1 84.1 87.5
06/11/2018 01:52:00 75.54 76.57 78.23 78.5 82.7 85.3 78.18 72.56 74.2 81.1 84.1 87.5
06/11/2018 01:52:01 74.57 75.93 78.23 78.5 82.7 85.3 77.63 72.05 74.2 81.1 84.1 87.5
06/11/2018 01:52:02 78.06 77.22 78.23 78.5 82.7 85.3 79.81 73.18 74.2 81.1 84.1 87.5
06/11/2018 01:52:03 77.13 77.61 78.23 78.5 82.7 85.3 79.05 73.33 74.2 81.1 84.1 87.5
06/11/2018 01:52:04 77.14 77.44 78.23 78.5 82.7 85.3 79.05 73.01 74.2 81.1 84.1 87.5
06/11/2018 01:52:05 77.1 77.28 78.23 78.5 82.6 85.3 79.05 72.98 74.2 81.1 84.1 87.5
06/11/2018 01:52:06 75.74 77.26 78.23 78.5 82.6 85.3 78.23 72.94 74.2 81.1 84.1 87.5
06/11/2018 01:52:07 76.55 76.94 78.23 78.5 82.6 85.3 78.61 72.61 74.2 81.1 84.1 87.5
06/11/2018 01:52:08 75.45 76.58 78.23 78.5 82.6 85.3 78.18 72.62 74.2 81.1 84.1 87.5
06/11/2018 01:52:09 75.78 75.97 78.23 78.5 82.6 85.3 78.54 72.35 74.2 81.1 84.1 87.5
06/11/2018 01:52:10 77.29 76.75 78.23 78.5 82.6 85.3 79.34 72.85 74.2 81.1 84.1 87.5
06/11/2018 01:52:11 77.7 77.56 78.23 78.5 82.6 85.3 79.83 73.52 74.2 81.1 84.1 87.5
06/11/2018 01:52:12 75.93 77.68 78.23 78.5 82.6 85.3 78.74 73.52 74.2 81.1 84.1 87.5
06/11/2018 01:52:13 75.46 76.61 78.23 78.5 82.6 85.3 78.24 72.93 74.2 81.1 84.1 87.5
06/11/2018 01:52:14 75.22 75.82 78.23 78.5 82.6 85.3 78.22 72.4 74.2 81.1 84.1 87.5
06/11/2018 01:52:15 75.45 75.54 78.23 78.5 82.6 85.3 78.41 72.44 74.2 81.1 84.1 87.5
06/11/2018 01:52:16 76.19 76.05 78.23 78.5 82.6 85.3 78.69 72.45 74.2 81.1 84.1 87.5
06/11/2018 01:52:17 75.31 76.23 78.23 78.5 82.6 85.3 78.68 72.46 74.2 81.1 84.1 87.5
06/11/2018 01:52:18 75.89 76.05 78.23 78.5 82.6 85.3 78.63 72.72 74.2 81.1 84.1 87.5
06/11/2018 01:52:19 75.85 76 78.23 78.5 82.6 85.3 78.92 72.66 74.2 81.1 84.1 87.5
06/11/2018 01:52:20 74.37 76.04 77.99 78.5 82.6 85.3 77.82 72.66 74.2 81.1 84.1 87.5
06/11/2018 01:52:21 75.61 75.5 77.99 78.5 82.6 85.3 78.06 72.04 74.2 81.1 84.1 87.5
06/11/2018 01:52:22 76.25 76.34 77.99 78.5 82.6 85.3 79.69 73.13 74.2 81.1 84.1 87.5
06/11/2018 01:52:23 73.76 75.72 77.73 78.5 82.6 85.3 77.9 72.82 73.58 81.1 84.1 87.5
06/11/2018 01:52:24 75.76 75.55 77.69 78.4 82.6 85.3 78.26 72.27 73.52 81 84.1 87.5
06/11/2018 01:52:25 73.58 75.22 77.68 78.4 82.6 85.3 78.17 72.36 73.52 81 84.1 87.5
06/11/2018 01:52:26 75.18 75.02 77.68 78.4 82.6 85.3 78.07 72.05 73.52 81 84.1 87.5
06/11/2018 01:52:27 76.68 76.1 77.68 78.3 82.6 85.3 79.05 72.68 73.52 81 84.1 87.5
06/11/2018 01:52:28 75.75 76.21 77.68 78.3 82.6 85.3 78.68 72.58 73.52 81 84.1 87.5
06/11/2018 01:52:29 73.66 75.89 77.68 78.3 82.6 85.3 77.32 72.52 73.52 80.9 84.1 87.5
06/11/2018 01:52:30 76.21 76.02 77.68 78.3 82.6 85.3 79.52 73.02 73.52 80.9 84.1 87.5
06/11/2018 01:52:31 77.01 76.74 77.68 78.3 82.6 85.3 79.49 73.36 73.52 80.9 84.1 87.5
06/11/2018 01:52:32 72.87 76.39 77.68 78.3 82.6 85.3 77.1 73.04 73.52 80.9 84.1 87.5
06/11/2018 01:52:33 70.6 74.39 77.68 78.3 82.6 85.3 75.42 71.72 73.52 80.9 84.1 87.5
06/11/2018 01:52:34 72.77 73.19 77.68 78.2 82.6 85.3 76.09 70.44 73.52 80.9 84.1 87.5
06/11/2018 01:52:35 71.05 72.37 77.68 78.2 82.6 85.3 77.42 70.97 73.52 80.9 84.1 87.5
06/11/2018 01:52:36 76.93 75.7 77.68 78.2 82.6 85.3 79.71 72.77 73.52 80.9 84.1 87.5
06/11/2018 01:52:37 73.65 75.09 77.68 78.2 82.6 85.3 77.58 72.36 73.52 80.9 84.1 87.5
06/11/2018 01:52:38 71.29 74.16 77.68 78.2 82.6 85.3 76.02 71.68 73.52 80.9 84.1 87.5
06/11/2018 01:52:39 75.38 74.56 77.68 78.2 82.6 85.3 78.3 71.69 73.52 80.9 84.1 87.5
06/11/2018 01:52:40 73.82 75.34 77.68 78.2 82.6 85.3 78.26 72.74 73.52 80.9 84.1 87.5
06/11/2018 01:52:41 75.5 75.35 77.68 78.2 82.6 85.3 78.87 72.7 73.52 80.9 84.1 87.5
06/11/2018 01:52:42 79.95 79.31 79.31 78.2 82.6 85.3 82.48 75.66 75.66 80.9 84.1 87.5
06/11/2018 01:52:43 75.88 78.12 79.31 78.2 82.6 85.3 79.78 74.8 75.66 80.9 84.1 87.5
06/11/2018 01:52:44 76.27 77.17 79.31 78.2 82.6 85.3 79.54 74.22 75.66 80.9 84.1 87.5
06/11/2018 01:52:45 73.42 76.82 79.31 78.2 82.6 85.3 79.03 74.15 75.66 80.9 84.1 87.5
06/11/2018 01:52:46 76.5 76.67 79.31 78.2 82.6 85.3 80.81 74.67 75.66 80.9 84.1 87.5
06/11/2018 01:52:47 77.06 77.33 79.31 78.1 82.6 85.3 80.02 74.45 75.66 80.8 84.1 87.5
06/11/2018 01:52:48 74.5 76.22 79.31 78.1 82.6 85.3 78.23 73.64 75.66 80.8 84.1 87.5
06/11/2018 01:52:49 77.08 76.66 79.31 78.1 82.6 85.3 79.48 73.19 75.66 80.8 84 87.5
06/11/2018 01:52:50 72.75 76.64 79.31 78.1 82.6 85.3 77.52 73.16 75.66 80.8 84 87.5
06/11/2018 01:52:51 79.49 78.3 79.31 78.1 82.6 85.3 82.3 75.13 75.66 80.8 84.1 87.5
06/11/2018 01:52:52 77.83 78.55 79.31 78.1 82.6 85.3 80.87 75.39 75.66 80.8 84.1 87.5
06/11/2018 01:52:53 77.67 77.98 79.31 78.1 82.6 85.3 80.88 74.84 75.66 80.8 84.1 87.5
06/11/2018 01:52:54 80.45 79.97 79.97 78.1 82.6 85.3 84.1 77.39 77.39 80.8 84.1 87.5
06/11/2018 01:52:55 78.88 79.93 79.97 78.1 82.6 85.3 81.96 77.07 77.39 80.8 84.1 87.5
06/11/2018 01:52:56 83.19 82.64 82.64 78.1 82.6 85.3 85.69 78.96 78.96 80.8 84.1 87.5
06/11/2018 01:52:57 78.83 81.75 82.64 78.1 82.6 85.3 81.41 78.2 78.96 80.8 84.1 87.5
06/11/2018 01:52:58 74.47 80.28 82.64 78.1 82.6 85.3 78.74 76.62 78.96 80.8 84.1 87.5
06/11/2018 01:52:59 77.05 77.6 82.64 78.1 82.6 85.3 80.27 74.61 78.96 80.8 84.1 87.5
06/11/2018 01:53:00 75.28 77.31 82.64 78.1 82.6 85.3 79.77 74.3 78.96 80.8 84.1 87.5
06/11/2018 01:53:01 77.11 77.1 82.64 78.1 82.6 85.3 80.27 74.24 78.96 80.8 84.1 87.5
06/11/2018 01:53:02 75.48 76.89 82.64 78.1 82.6 85.3 78.87 74.09 78.96 80.8 84.1 87.5
06/11/2018 01:53:03 76.18 76.41 82.64 78.1 82.6 85.3 78.69 73.34 78.96 80.8 84.1 87.5
06/11/2018 01:53:04 76.84 77.13 82.64 78.1 82.6 85.3 80.97 74.57 78.96 80.8 84.1 87.5
06/11/2018 01:53:05 78.03 79.11 82.64 78.1 82.6 85.3 81.28 76.18 78.96 80.8 84.1 87.5
06/11/2018 01:53:06 77.32 77.61 82.64 78.1 82.6 85.3 80.85 74.65 78.96 80.8 84.1 87.5
06/11/2018 01:53:07 74.79 76.99 82.64 78.1 82.6 85.3 78.45 74.5 78.96 80.8 84.1 87.5
06/11/2018 01:53:08 74.83 75.83 82.64 78.1 82.6 85.3 78.64 73.26 78.96 80.8 84.1 87.5
06/11/2018 01:53:09 77.5 77.06 82.64 78.1 82.6 85.3 80.18 73.81 78.96 80.8 84.1 87.4
06/11/2018 01:53:10 78.3 78.34 82.64 78.1 82.6 85.3 79.55 74.01 78.96 80.8 84.1 87.4
06/11/2018 01:53:11 84.02 83.54 83.54 78.1 82.6 85.3 87.66 80.85 80.85 80.8 84.1 87.4
06/11/2018 01:53:12 77 82.02 83.54 78.1 82.6 85.3 79.17 79.2 80.85 80.8 84.1 87.4
06/11/2018 01:53:13 75.13 79.57 83.54 78.1 82.6 85.3 78.64 76.39 80.85 80.8 84.1 87.4
06/11/2018 01:53:14 82.79 82.04 83.54 78.1 82.6 85.3 84.72 77.9 80.85 80.8 84.1 87.4
06/11/2018 01:53:15 87.69 86.55 86.55 78.2 82.6 85.3 89.59 82.24 82.24 80.9 84.1 87.4
06/11/2018 01:53:16 79.65 86.35 86.55 78.2 82.6 85.3 83.85 82.09 82.24 80.9 84.1 87.4
06/11/2018 01:53:17 77.25 83.23 86.55 78.1 82.6 85.3 80.75 79.58 82.24 80.9 84.1 87.4
06/11/2018 01:53:18 84.72 84.51 86.55 78.2 82.6 85.3 86.08 79.89 82.24 80.9 84.1 87.4
06/11/2018 01:53:19 74.11 84.33 86.55 78.1 82.6 85.3 78.13 79.71 82.24 80.9 84.1 87.4
06/11/2018 01:53:20 80.63 81.63 86.55 78.1 82.6 85.3 83.36 77.74 82.24 80.9 84.1 87.4
06/11/2018 01:53:21 74.49 80.88 86.55 78.1 82.6 85.3 78.62 77.13 82.24 80.9 84.1 87.4
06/11/2018 01:53:22 68.29 77.94 86.55 78 82.6 85.3 75.6 74.79 82.24 80.8 84.1 87.4
06/11/2018 01:53:23 69.15 74.39 86.55 78 82.6 85.3 75.11 72.15 82.24 80.8 84.1 87.4
06/11/2018 01:53:24 68.47 71.87 86.55 78 82.6 85.3 74.76 70.45 82.24 80.8 84.1 87.4
06/11/2018 01:53:25 68.53 70.21 86.55 77.9 82.6 85.3 74.45 69.43 82.24 80.7 84.1 87.4
06/11/2018 01:53:26 65.7 69.1 86.55 77.7 82.6 85.3 73.36 68.64 82.24 80.5 84.1 87.4
06/11/2018 01:53:27 68.4 68.39 86.55 77.7 82.6 85.3 74.98 68.65 82.24 80.5 84.1 87.4
06/11/2018 01:53:28 69.94 69.41 86.55 77.6 82.6 85.3 76.47 69.82 82.24 80.5 84.1 87.4
06/11/2018 01:53:29 69.75 69.7 86.55 77.6 82.6 85.3 75.5 69.79 82.24 80.4 84.1 87.4
06/11/2018 01:53:30 69.94 69.9 86.55 77.6 82.6 85.3 75.63 69.62 82.24 80.4 84.1 87.4
06/11/2018 01:53:31 69.28 69.96 86.55 77.6 82.6 85.3 76.27 69.96 82.24 80.4 84.1 87.4
06/11/2018 01:53:32 69.07 69.46 86.55 77.5 82.6 85.3 75.57 69.94 82.24 80.4 84.1 87.4
06/11/2018 01:53:33 69.19 69.34 86.55 77.5 82.6 85.3 76.43 70.12 82.24 80.4 84.1 87.4
06/11/2018 01:53:34 72.11 71.18 86.55 77.5 82.6 85.3 77.46 70.85 82.24 80.4 84.1 87.4
06/11/2018 01:53:35 71.09 71.59 86.55 77.5 82.6 85.3 77.26 71.4 82.24 80.3 84.1 87.4
06/11/2018 01:53:36 70.59 71.03 86.55 77.4 82.6 85.2 76.96 70.96 82.24 80.3 84.1 87.4
06/11/2018 01:53:37 69.73 70.72 86.55 77.4 82.6 85.2 75.81 70.83 82.24 80.2 84.1 87.4
06/11/2018 01:53:38 70.54 70.59 86.55 77.4 82.6 85.2 76.23 70.17 82.24 80.2 84.1 87.4
06/11/2018 01:53:39 68.56 70.34 86.55 77.4 82.6 85.2 75.74 70.13 82.24 80.2 84.1 87.4
06/11/2018 01:53:40 68.2 69.37 86.55 77.3 82.6 85.2 75.01 69.75 82.24 80.2 84.1 87.4
06/11/2018 01:53:41 70.62 70.07 86.55 77.3 82.6 85.2 77.25 70.4 82.24 80.2 84.1 87.4
06/11/2018 01:53:42 68.31 69.74 86.55 77.3 82.6 85.2 75.48 70.34 82.24 80.2 84 87.4
06/11/2018 01:53:43 68.89 69.19 86.55 77.3 82.6 85.2 76.67 70.39 82.24 80.2 84 87.4
06/11/2018 01:53:44 69.63 69.53 86.55 77.3 82.6 85.2 76.78 70.61 82.24 80.2 84 87.4
06/11/2018 01:53:45 69.73 69.84 86.35 77.3 82.6 85.2 76.24 70.44 82.09 80.2 84 87.4
06/11/2018 01:53:46 70.23 70.37 84.51 77.3 82.6 85.2 76.09 70.27 79.89 80.1 84 87.3
06/11/2018 01:53:47 69.84 70.07 84.51 77.2 82.6 85.1 75.86 70.1 79.89 80.1 84 87.2
06/11/2018 01:53:48 69.86 70.07 84.33 77.1 82.6 85.1 75.99 70 79.71 80 84 87.2
06/11/2018 01:53:49 70.45 70.75 81.63 77.1 82.5 85.1 76.34 70.25 77.74 80 84 87.2
06/11/2018 01:53:50 69.29 70.18 80.88 77 82.5 85.1 75.91 70 77.13 80 84 87.2
06/11/2018 01:53:51 68.21 69.57 77.94 77 82.5 85.1 75.28 69.74 74.79 79.9 84 87.2
06/11/2018 01:53:52 69.15 69.1 74.39 76.9 82.5 85.1 75.9 69.66 72.15 79.9 84 87.2
06/11/2018 01:53:53 69.39 69.3 71.87 76.9 82.5 85.1 76.49 70.43 71.4 79.8 83.9 87.1
06/11/2018 01:53:54 68.97 69.53 71.59 76.8 82.5 85.1 76.12 70.41 71.4 79.8 83.9 87.1
06/11/2018 01:53:55 68.34 69.03 71.59 76.8 82.5 85 75.7 70.01 71.4 79.8 83.9 87.1
06/11/2018 01:53:56 68.74 68.93 71.59 76.8 82.5 85 75.43 69.53 71.4 79.8 83.9 87.1
06/11/2018 01:53:57 68.72 68.88 71.59 76.7 82.5 85 75.87 69.74 71.4 79.7 83.9 87.1
06/11/2018 01:53:58 69.48 69.35 71.59 76.7 82.5 85 75.95 69.86 71.4 79.7 83.9 87.1
06/11/2018 01:53:59 69.88 69.79 71.59 76.7 82.5 85 75.78 69.85 71.4 79.7 83.9 87.1
06/11/2018 01:54:00 69.42 69.77 71.59 76.7 82.5 85 75.58 69.82 71.4 79.7 83.9 87.1
06/11/2018 01:54:01 68.96 69.74 71.59 76.6 82.5 85 76 69.78 71.4 79.7 83.9 87.1
06/11/2018 01:54:02 69.01 69.13 71.59 76.6 82.5 85 76.35 70.21 71.4 79.7 83.9 87.1
06/11/2018 01:54:03 69.93 69.73 71.59 76.5 82.5 85 76.26 70.24 71.4 79.6 83.9 87.1
06/11/2018 01:54:04 70.01 70.06 71.59 76.5 82.4 85 76.79 70.88 71.4 79.6 83.9 87.1
06/11/2018 01:54:05 69.48 70.01 71.03 76.5 82.4 85 75.86 70.52 70.96 79.6 83.9 87.1
06/11/2018 01:54:06 70.17 70.12 70.75 76.5 82.4 85 76.12 70.02 70.88 79.6 83.9 87.1
06/11/2018 01:54:07 68.91 69.85 70.75 76.5 82.4 85 75.99 69.93 70.88 79.6 83.8 87.1
06/11/2018 01:54:08 70.41 70.33 70.75 76.5 82.4 85 77.76 71.05 71.05 79.6 83.8 87.1
06/11/2018 01:54:09 67.15 69.75 70.75 76.5 82.4 85 76.24 70.86 71.05 79.5 83.8 87.1
06/11/2018 01:54:10 67.32 68.32 70.75 76.5 82.4 85 75.8 70.33 71.05 79.5 83.8 87.1
06/11/2018 01:54:11 67.03 67.87 70.75 76.5 82.4 85 75.66 69.92 71.05 79.5 83.8 87.1
06/11/2018 01:54:12 67.15 67.4 70.75 76.4 82.4 85 75.43 69.65 71.05 79.5 83.8 87.1
06/11/2018 01:54:13 68.58 68.26 70.75 76.4 82.4 85 75.88 69.64 71.05 79.5 83.8 87.1
06/11/2018 01:54:14 66.15 68.29 70.75 76.3 82.3 85 75.23 69.66 71.05 79.4 83.8 87.1
06/11/2018 01:54:15 67.76 67.6 70.75 76.3 82.3 85 75.31 69.31 71.05 79.4 83.8 87.1
06/11/2018 01:54:16 70.27 69.71 70.75 76.3 82.3 85 75.97 69.68 71.05 79.4 83.8 87.1
06/11/2018 01:54:17 69.83 70.13 70.75 76.3 82.3 85 76.06 69.84 71.05 79.4 83.8 87.1
06/11/2018 01:54:18 81.32 80.28 80.28 76.3 82.3 85 82.44 75.47 75.47 79.4 83.8 87.1
06/11/2018 01:54:19 73.95 79.15 80.28 76.3 82.3 85 77.31 74.64 75.47 79.4 83.8 87.1
06/11/2018 01:54:20 76 76.93 80.28 76.3 82.3 85 78.14 72.89 75.47 79.4 83.7 87.1
06/11/2018 01:54:21 75.94 76.49 80.28 76.3 82.3 85 78.32 72.4 75.47 79.4 83.7 87.1
06/11/2018 01:54:22 82.08 80.59 80.59 76.3 82.3 85 83.79 76.37 76.37 79.4 83.7 87.1
06/11/2018 01:54:23 80.54 81.43 81.43 76.4 82.3 85 82.85 77.36 77.36 79.4 83.7 87.1
06/11/2018 01:54:24 74.07 79.99 81.43 76.3 82.3 85 77.36 76.06 77.36 79.4 83.7 87.1
06/11/2018 01:54:25 73.6 77.25 81.43 76.3 82.3 85 77.91 73.69 77.36 79.4 83.7 87.1
06/11/2018 01:54:26 74.78 75.57 81.43 76.3 82.3 85 78.31 72.56 77.36 79.3 83.7 87.1
06/11/2018 01:54:27 75.13 75.47 81.43 76.2 82.2 85 78.45 72.72 77.36 79.3 83.6 87.1
06/11/2018 01:54:28 75.03 75.64 81.43 76.2 82.2 85 78.52 72.51 77.36 79.3 83.6 87.1
06/11/2018 01:54:29 74.79 75.01 81.43 76.2 82.2 85 78.4 72.38 77.36 79.3 83.5 87.1
06/11/2018 01:54:30 76.79 76.51 81.43 76.2 82.2 85 79.71 73.2 77.36 79.3 83.5 87.1
06/11/2018 01:54:31 74.89 75.85 81.43 76.2 82.1 85 78.7 72.94 77.36 79.3 83.5 87.1
06/11/2018 01:54:32 74.37 75.56 81.43 76.2 82.1 85 78.46 72.78 77.36 79.3 83.5 87.1
06/11/2018 01:54:33 73.21 74.77 81.43 76.2 82.1 85 78.16 72.52 77.36 79.3 83.5 87.1
06/11/2018 01:54:34 73.71 74.33 81.43 76.2 82.1 85 78.74 72.52 77.36 79.3 83.5 87.1
06/11/2018 01:54:35 71.05 73.63 81.43 76.2 82.1 85 78.57 72.65 77.36 79.3 83.5 87.1
06/11/2018 01:54:36 73.1 73.16 81.43 76.2 82.1 85 78.66 72.53 77.36 79.3 83.5 87.1
06/11/2018 01:54:37 78.13 77.05 81.43 76.2 82.1 85 81.49 74.61 77.36 79.3 83.4 87.1
06/11/2018 01:54:38 77.06 77.89 81.43 76.2 82.1 85 80.73 75.09 77.36 79.3 83.4 87.1
06/11/2018 01:54:39 77.23 78.02 81.43 76.2 82.1 85 80.96 75.28 77.36 79.3 83.4 87.1
06/11/2018 01:54:40 78.31 78.22 81.43 76.3 82.1 85 81.61 75.33 77.36 79.4 83.4 87.1
06/11/2018 01:54:41 80.17 80.31 81.43 76.3 82.1 85 82.99 76.8 77.36 79.4 83.4 87.1
06/11/2018 01:54:42 78.26 79.08 81.43 76.3 82.1 85 81.66 76.08 77.36 79.4 83.4 87.1
06/11/2018 01:54:43 73.45 78.68 81.43 76.3 82.1 85 79.22 75.74 77.36 79.4 83.4 87.1
06/11/2018 01:54:44 73.61 76.12 81.43 76.3 82.1 85 79.21 74.15 77.36 79.4 83.4 87.1
06/11/2018 01:54:45 74.63 74.89 81.43 76.3 82.1 85 79.33 73.49 77.36 79.4 83.4 87.1
06/11/2018 01:54:46 73.61 74.85 81.43 76.3 82.1 85 79.28 73.4 77.36 79.4 83.4 87.1
06/11/2018 01:54:47 74.31 74.6 81.43 76.3 82.1 85 79.54 73.47 77.36 79.4 83.4 87.1
06/11/2018 01:54:48 76.7 76.34 81.43 76.3 82.1 85 80.44 74.11 77.36 79.4 83.4 87.1
06/11/2018 01:54:49 74.01 76.31 81.43 76.3 82.1 85 79.61 74.17 77.36 79.4 83.4 87.1
06/11/2018 01:54:50 76.12 76.3 81.43 76.3 82.1 85 79.98 74.04 77.36 79.4 83.4 87.1
06/11/2018 01:54:51 76.07 76.46 81.43 76.3 82.1 85 79.88 74.04 77.36 79.4 83.4 87.1
06/11/2018 01:54:52 80.51 79.78 81.43 76.4 82.1 85 83.41 76.49 77.36 79.5 83.4 87.1
06/11/2018 01:54:53 78.22 79.52 80.31 76.4 82.1 85 81.49 76.35 76.8 79.5 83.4 87.1
06/11/2018 01:54:54 78.08 79.51 80.31 76.4 82.1 85 81.32 76.13 76.8 79.5 83.4 87.1
06/11/2018 01:54:55 79.83 79.65 80.31 76.4 82.1 85 82.18 76.02 76.8 79.5 83.4 87.1
06/11/2018 01:54:56 78.19 79.41 80.31 76.4 82.1 85 81.85 76.27 76.8 79.5 83.4 87.1
06/11/2018 01:54:57 81.06 80.62 80.62 76.5 82.1 85 83.71 77.27 77.27 79.5 83.4 87.1
06/11/2018 01:54:58 78.07 80.59 80.62 76.5 82.1 85 80.98 77.16 77.27 79.6 83.4 87.1
06/11/2018 01:54:59 77.78 79.17 80.62 76.5 82.1 85 80.93 75.79 77.27 79.6 83.4 87.1
06/11/2018 01:55:00 78.39 78.69 80.62 76.5 82.1 85 81 75.15 77.27 79.6 83.4 87.1
06/11/2018 01:55:01 79.11 79.13 80.62 76.5 82.1 85 81.61 75.38 77.27 79.6 83.4 87.1
06/11/2018 01:55:02 77.45 79.26 80.62 76.5 82.1 85 80.63 75.44 77.27 79.6 83.4 87
06/11/2018 01:55:03 79.12 79.15 80.62 76.5 82.1 85 81.72 75.5 77.27 79.6 83.4 87
06/11/2018 01:55:04 77.99 79.23 80.62 76.6 82.1 85 81.14 75.56 77.27 79.6 83.4 87
06/11/2018 01:55:05 77.57 78.54 80.62 76.6 82.1 85 80.39 75.23 77.27 79.6 83.4 87
06/11/2018 01:55:06 77.59 78.17 80.62 76.6 82.1 85 80.67 74.83 77.27 79.7 83.4 87
06/11/2018 01:55:07 76.71 77.66 80.62 76.6 82.1 85 80.19 74.41 77.27 79.7 83.4 87
06/11/2018 01:55:08 78.3 78.22 80.62 76.6 82.1 85 81.07 74.8 77.27 79.7 83.4 87
06/11/2018 01:55:09 78.36 78.56 80.62 76.6 82.1 85 81.25 75.25 77.27 79.7 83.4 87
06/11/2018 01:55:10 80.26 80.21 80.62 76.6 82.1 85 82.85 76.43 77.27 79.7 83.4 87
06/11/2018 01:55:11 76.38 79.48 80.62 76.6 82.1 85 79.84 76 77.27 79.7 83.4 87
06/11/2018 01:55:12 80.72 80.32 80.62 76.7 82.1 85 83.94 77.06 77.27 79.8 83.4 87
06/11/2018 01:55:13 78.91 79.83 80.62 76.7 82.1 85 82.44 76.95 77.27 79.8 83.4 87
06/11/2018 01:55:14 75.45 79.21 80.62 76.7 82.1 85 80.03 76.5 77.27 79.8 83.5 87
06/11/2018 01:55:15 74.48 77.14 80.62 76.7 82.1 85 79.43 75.05 77.27 79.8 83.5 87
06/11/2018 01:55:16 76.15 76.75 80.62 76.7 82.1 85 80.72 74.93 77.27 79.8 83.5 87
06/11/2018 01:55:17 75.61 75.98 80.62 76.7 82.1 85 80.09 74.48 77.27 79.8 83.5 87
06/11/2018 01:55:18 76.54 76.55 80.62 76.7 82.1 85 80.44 74.37 77.27 79.8 83.5 87
06/11/2018 01:55:19 73.9 76.18 80.62 76.7 82.1 85 79.44 74.21 77.27 79.8 83.5 87
06/11/2018 01:55:20 79.27 78.61 80.62 76.7 82.1 85 82.69 76.02 77.27 79.8 83.5 87
06/11/2018 01:55:21 78.33 78.48 80.62 76.7 82.1 85 82.06 76.09 77.27 79.8 83.5 87
06/11/2018 01:55:22 76.88 78.44 80.62 76.7 82.1 84.9 81.16 75.8 77.27 79.8 83.5 87
06/11/2018 01:55:23 82.3 81.09 81.09 76.8 82.1 84.9 85.62 78.49 78.49 79.9 83.5 87
06/11/2018 01:55:24 79.55 81.34 81.34 76.8 82.1 84.9 83.3 78.46 78.49 79.9 83.5 87
06/11/2018 01:55:25 77.66 79.66 81.34 76.8 82.1 84.9 81.61 77.21 78.49 79.9 83.5 87
06/11/2018 01:55:26 76.64 78.55 81.34 76.8 82.1 84.9 80.53 76.09 78.49 79.9 83.5 87
06/11/2018 01:55:27 75.85 77.38 81.34 76.8 82.1 84.9 78.79 75.01 78.49 79.9 83.5 87
06/11/2018 01:55:28 76.22 77.11 81.34 76.7 82.1 84.9 80.04 74.14 78.49 79.8 83.5 87
06/11/2018 01:55:29 74.7 76.42 81.34 76.7 82.1 84.9 79.37 73.86 78.49 79.9 83.5 87
06/11/2018 01:55:30 75.17 75.63 81.34 76.5 82.1 84.9 79.69 73.56 78.49 79.7 83.5 87
06/11/2018 01:55:31 80.49 79.65 81.34 76.5 82.1 84.9 82.38 75.66 78.49 79.7 83.5 87
06/11/2018 01:55:32 81.52 81.24 81.34 76.5 82.1 84.9 83.37 76.84 78.49 79.7 83.5 87
06/11/2018 01:55:33 80.06 81.21 81.34 76.5 82.1 84.9 82.37 76.91 78.49 79.7 83.5 87
06/11/2018 01:55:34 78.72 80.59 81.34 76.5 82.1 84.9 81.62 76.49 78.49 79.7 83.5 87
06/11/2018 01:55:35 78.08 79.72 81.34 76.5 82.1 84.9 81.12 76 78.49 79.7 83.5 87
06/11/2018 01:55:36 77.3 78.46 81.34 76.5 82.2 84.9 80.55 75.23 78.49 79.7 83.5 87
06/11/2018 01:55:37 78.25 78.78 81.34 76.5 82.2 84.9 81.72 75.53 78.49 79.7 83.5 87
06/11/2018 01:55:38 80.81 79.94 81.34 76.6 82.2 84.9 83.49 76.63 78.49 79.7 83.5 87
06/11/2018 01:55:39 77.7 79.94 81.34 76.6 82.2 84.9 81.05 76.5 78.49 79.8 83.5 87
06/11/2018 01:55:40 75.48 78.36 81.34 76.6 82.2 84.9 80.07 75.4 78.49 79.8 83.5 87
06/11/2018 01:55:41 77.26 77.38 81.34 76.6 82.2 84.9 80.62 74.8 78.49 79.8 83.5 87
06/11/2018 01:55:42 75.33 77.13 81.34 76.6 82.2 84.9 79.86 74.55 78.49 79.8 83.5 87
06/11/2018 01:55:43 74 76 81.34 76.5 82.2 84.9 79.06 74.05 78.49 79.8 83.5 87
06/11/2018 01:55:44 74.09 74.56 81.34 76.5 82.2 84.9 78.44 73.14 78.49 79.8 83.5 87
06/11/2018 01:55:45 76.86 76.63 81.34 76.5 82.2 84.9 79.95 73.64 78.49 79.8 83.5 87
06/11/2018 01:55:46 75.72 76.99 81.34 76.5 82.2 84.9 79.7 73.79 78.49 79.8 83.5 86.9
06/11/2018 01:55:47 74.67 76.01 81.34 76.5 82.2 84.9 78.96 73.53 78.49 79.8 83.5 86.9
06/11/2018 01:55:48 75.15 75.49 81.34 76.5 82.2 84.9 79.12 73.18 78.49 79.8 83.5 86.9
06/11/2018 01:55:49 75.62 75.7 81.34 76.5 82.2 84.9 78.87 73.03 78.49 79.7 83.5 86.9
06/11/2018 01:55:50 77.9 77.31 81.34 76.5 82.2 84.9 81.07 74.36 78.49 79.7 83.5 86.9
06/11/2018 01:55:51 76.39 77.3 81.34 76.5 82.2 84.9 80.42 74.52 78.49 79.7 83.5 86.9
06/11/2018 01:55:52 78.32 78.21 81.34 76.5 82.2 84.9 81.68 75.33 78.49 79.8 83.5 86.9
06/11/2018 01:55:53 83.86 83.32 83.32 76.6 82.2 84.9 85.35 78.75 78.75 79.8 83.5 86.9
06/11/2018 01:55:54 89.09 87.67 87.67 76.8 82.2 84.9 90.61 83.01 83.01 79.9 83.5 86.9
06/11/2018 01:55:55 90.18 89.87 89.87 77.1 82.2 84.9 91.88 85.33 85.33 80.2 83.6 86.9
06/11/2018 01:55:56 80.18 89.48 89.87 77.1 82.2 84.9 82.51 84.96 85.33 80.2 83.6 86.9
06/11/2018 01:55:57 76.43 85.83 89.87 77.1 82.2 84.9 79.27 81.44 85.33 80.2 83.6 86.9
06/11/2018 01:55:58 81.04 83.26 89.87 77.1 82.2 84.9 82.81 78.62 85.33 80.2 83.6 86.9
06/11/2018 01:55:59 79.21 81.01 89.87 77.1 82.2 84.9 81.82 76.89 85.33 80.2 83.6 86.9
06/11/2018 01:56:00 77.64 80.43 89.87 77.1 82.2 84.9 81.27 76.51 85.33 80.2 83.6 86.9
06/11/2018 01:56:01 77.73 78.84 89.87 77.1 82.2 84.9 81.54 75.87 85.33 80.2 83.5 86.9
06/11/2018 01:56:02 83.64 82.98 89.87 77.2 82.2 84.9 85.57 78.83 85.33 80.2 83.5 86.9
06/11/2018 01:56:03 77.68 82.35 89.87 77.2 82.2 84.9 81.25 78.33 85.33 80.2 83.5 86.9
06/11/2018 01:56:04 73.7 79.87 89.87 77.2 82.1 84.9 79.38 76.6 85.33 80.3 83.5 86.9
06/11/2018 01:56:05 75.66 76.91 89.87 77.2 82.1 84.9 79.66 74.66 85.33 80.3 83.5 86.9
06/11/2018 01:56:06 76.49 77.08 89.87 77.2 82.1 84.9 79.42 74.15 85.33 80.3 83.5 86.9
06/11/2018 01:56:07 75.75 76.66 89.87 77.2 82.1 84.9 80.28 74.41 85.33 80.3 83.5 86.9
06/11/2018 01:56:08 74.23 76.26 89.87 77.2 82 84.9 79.17 73.96 85.33 80.3 83.4 86.9
06/11/2018 01:56:09 78.45 77.86 89.87 77.2 82 84.9 81.83 75.19 85.33 80.3 83.4 86.9
06/11/2018 01:56:10 80.72 80.82 89.87 77.2 82 84.9 83.5 77.27 85.33 80.3 83.3 86.9
06/11/2018 01:56:11 79.28 79.44 89.87 77.2 81.9 84.9 82.46 76.51 85.33 80.3 83.3 86.9
06/11/2018 01:56:12 76.99 79.71 89.87 77.2 81.9 84.9 80.81 76.34 85.33 80.3 83.3 86.9
06/11/2018 01:56:13 79.1 79.17 89.87 77.2 81.9 84.9 82.69 76.33 85.33 80.3 83.3 86.9
06/11/2018 01:56:14 80.59 80.4 89.87 77.3 81.9 84.9 83.37 77.23 85.33 80.3 83.3 86.9
06/11/2018 01:56:15 82.59 82.65 89.87 77.3 81.9 84.9 84.91 78.71 85.33 80.4 83.3 86.9
06/11/2018 01:56:16 81.72 83.14 89.87 77.3 81.9 84.9 84.4 79.19 85.33 80.4 83.3 86.9
06/11/2018 01:56:17 78.49 81.8 89.87 77.3 81.8 84.9 81.75 78.19 85.33 80.4 83.3 86.9
06/11/2018 01:56:18 77.55 80.2 89.87 77.3 81.8 84.9 81.65 76.79 85.33 80.4 83.2 86.9
06/11/2018 01:56:19 79.05 78.97 89.87 77.4 81.8 84.8 82.49 76.28 85.33 80.4 83.1 86.9
06/11/2018 01:56:20 80.24 80.22 89.87 77.4 81.8 84.8 82.83 76.87 85.33 80.5 83.1 86.9
06/11/2018 01:56:21 80.23 80.66 89.87 77.4 81.8 84.8 83.14 77.28 85.33 80.5 83.1 86.9
06/11/2018 01:56:22 83.36 82.87 89.87 77.4 81.7 84.8 85.51 78.88 85.33 80.5 83.1 86.9
06/11/2018 01:56:23 79.89 82.78 89.87 77.5 81.7 84.8 83.45 78.87 85.33 80.5 83.1 86.9
06/11/2018 01:56:24 77.58 81.04 89.87 77.5 81.6 84.8 81.54 77.72 85.33 80.5 83 86.9
06/11/2018 01:56:25 76.77 79.36 89.48 77.5 81.1 84.8 80.18 76.56 84.96 80.6 82.8 86.9
06/11/2018 01:56:26 75.12 77.74 85.83 77.5 81 84.8 78.7 74.95 81.44 80.6 82.8 86.9
06/11/2018 01:56:27 79.5 78.87 83.26 77.5 81 84.8 82.4 75.82 79.19 80.6 82.7 86.9
06/11/2018 01:56:28 80.9 80.59 83.14 77.5 81 84.8 83.34 76.86 79.19 80.6 82.7 86.9
06/11/2018 01:56:29 77.14 79.92 83.14 77.5 81 84.8 80.38 76.48 79.19 80.6 82.7 86.9
06/11/2018 01:56:30 78.21 78.67 83.14 77.5 81 84.8 81.3 75.45 79.19 80.6 82.7 86.9
06/11/2018 01:56:31 80.35 79.77 83.14 77.6 81 84.8 83.13 76.39 79.19 80.6 82.7 86.9
06/11/2018 01:56:32 78.11 79.77 83.14 77.6 81 84.8 82.01 76.6 79.19 80.6 82.7 86.9
06/11/2018 01:56:33 77.96 78.96 83.14 77.6 81 84.8 82.04 76.25 79.19 80.6 82.7 86.9
06/11/2018 01:56:34 77.48 78.08 83.14 77.6 80.9 84.8 82.14 76.1 79.19 80.7 82.7 86.9
06/11/2018 01:56:35 75.9 77.87 83.14 77.6 80.8 84.8 80.99 75.96 79.19 80.7 82.6 86.9
06/11/2018 01:56:36 74.67 76.64 83.14 77.6 80.8 84.8 79.23 75.26 79.19 80.7 82.5 86.9
06/11/2018 01:56:37 75.48 75.75 83.14 77.6 80.7 84.8 79.61 73.9 79.19 80.7 82.5 86.9
06/11/2018 01:56:38 77.18 76.92 83.14 77.6 80.7 84.8 80.98 74.62 79.19 80.7 82.5 86.9
06/11/2018 01:56:39 78.04 78.03 83.14 77.6 80.6 84.8 81.37 75.36 79.19 80.7 82.4 86.9
06/11/2018 01:56:40 75.44 77.4 83.14 77.6 80.6 84.8 80.3 74.86 79.19 80.7 82.4 86.9
06/11/2018 01:56:41 76.93 77.21 83.14 77.6 80.6 84.8 81.23 75.05 79.19 80.7 82.4 86.9
06/11/2018 01:56:42 81.09 80.43 83.14 77.6 80.6 84.8 83.54 76.78 79.19 80.7 82.4 86.9
06/11/2018 01:56:43 79.83 80.32 83.14 77.6 80.6 84.8 83.82 77.55 79.19 80.7 82.4 86.9
06/11/2018 01:56:44 81.24 81.24 83.14 77.7 80.6 84.8 84.28 78.19 79.19 80.8 82.3 86.9
06/11/2018 01:56:45 81.08 81.07 83.14 77.7 80.5 84.8 84.14 77.94 79.19 80.8 82.3 86.9
06/11/2018 01:56:46 75.71 81.08 82.87 77.7 80.4 84.8 78.76 77.94 78.88 80.8 82.3 86.9
06/11/2018 01:56:47 74.45 78.42 82.87 77.7 80.4 84.8 78.75 75.4 78.88 80.8 82.3 86.8
06/11/2018 01:56:48 75.78 76.43 82.87 77.7 80.4 84.8 79.84 74.15 78.88 80.8 82.3 86.8
06/11/2018 01:56:49 73.89 75.97 82.87 77.7 80.4 84.8 78.63 73.7 78.88 80.8 82.2 86.8
06/11/2018 01:56:50 76.11 76.15 82.87 77.7 80.4 84.8 79.78 73.65 78.88 80.8 82.2 86.8
06/11/2018 01:56:51 83.64 82.47 82.87 77.7 80.4 84.8 86.59 78.94 78.94 80.8 82.2 86.8
06/11/2018 01:56:52 83.4 83.22 83.22 77.8 80.4 84.8 86.33 80.38 80.38 80.9 82.2 86.8
06/11/2018 01:56:53 83.09 83.81 83.81 77.8 80.3 84.8 85.54 80.04 80.38 80.9 82.2 86.8
06/11/2018 01:56:54 85.95 86.01 86.01 77.9 80.3 84.8 88.3 81.86 81.86 81 82.2 86.8
06/11/2018 01:56:55 79.05 85.19 86.01 77.9 80.3 84.8 82.74 81.4 81.86 81 82.2 86.8
06/11/2018 01:56:56 73.8 82.25 86.01 77.9 80.3 84.8 78.09 78.82 81.86 81 82.2 86.8
06/11/2018 01:56:57 80.58 80.34 86.01 77.9 80.3 84.8 83.76 77.31 81.86 81 82.2 86.8
06/11/2018 01:56:58 75.03 80.19 86.01 77.9 80.3 84.8 79.99 77.23 81.86 81 82.2 86.8
06/11/2018 01:56:59 74.44 77.58 86.01 77.9 80.3 84.8 79.82 75.33 81.86 81 82.2 86.8
06/11/2018 01:57:00 74.2 75.86 86.01 77.9 80.3 84.8 79.09 74.12 81.86 81 82.2 86.8
06/11/2018 01:57:01 77.23 77.17 86.01 77.9 80.3 84.8 80.96 74.62 81.86 81 82.1 86.8
06/11/2018 01:57:02 77.67 78.15 86.01 77.9 80.2 84.8 81.57 75.72 81.86 81 82.1 86.8
06/11/2018 01:57:03 79.15 78.81 86.01 77.9 80.2 84.8 82.68 76.01 81.86 81 82.1 86.8
06/11/2018 01:57:04 81.93 81.28 86.01 77.9 80.2 84.8 84.34 77.67 81.86 81.1 82.1 86.8
06/11/2018 01:57:05 80.85 81.61 86.01 77.9 80.2 84.8 83.83 78.14 81.86 81.1 82.1 86.8
06/11/2018 01:57:06 77.63 80.99 86.01 78 80.2 84.8 81.4 77.52 81.86 81.1 82.1 86.8
06/11/2018 01:57:07 74.81 79.06 86.01 77.9 80.2 84.8 80.34 76.1 81.86 81.1 82.1 86.8
06/11/2018 01:57:08 80.99 79.99 86.01 78 80.2 84.8 84.13 77.17 81.86 81.1 82.1 86.8
06/11/2018 01:57:09 76.99 79.45 86.01 78 80.2 84.8 81.17 76.85 81.86 81.1 82.1 86.8
06/11/2018 01:57:10 81.9 80.91 86.01 78 80.2 84.8 85.47 78.36 81.86 81.1 82.1 86.8
06/11/2018 01:57:11 80 80.69 86.01 78 80.2 84.8 82.84 78.13 81.86 81.2 82.1 86.8
06/11/2018 01:57:12 78.22 80.37 86.01 78 80.2 84.8 81.65 77.28 81.86 81.2 82.1 86.8
06/11/2018 01:57:13 76.26 79.43 86.01 78 80.2 84.8 80.92 76.39 81.86 81.2 82.1 86.8
06/11/2018 01:57:14 75.24 77.47 86.01 78 80.2 84.8 79.03 75.27 81.86 81.2 82.1 86.8
06/11/2018 01:57:15 78.84 78.66 86.01 78 80.2 84.8 82.29 75.74 81.86 81.2 82.1 86.8
06/11/2018 01:57:16 79.77 80.05 86.01 78 80.2 84.8 82.76 76.68 81.86 81.2 82.1 86.8
06/11/2018 01:57:17 78.81 79.36 86.01 78 80.2 84.8 81.83 76.19 81.86 81.2 82.1 86.8
06/11/2018 01:57:18 79.85 80.04 86.01 78.1 80.2 84.8 82.83 76.57 81.86 81.2 82.1 86.8
06/11/2018 01:57:19 81.1 80.83 86.01 78.1 80.2 84.8 84.02 77.59 81.86 81.2 82.1 86.8
06/11/2018 01:57:20 78.51 80.53 86.01 78.1 80.2 84.8 81.98 77.28 81.86 81.2 82.1 86.8
06/11/2018 01:57:21 77.73 79.34 86.01 78.1 80.2 84.8 81.85 76.28 81.86 81.3 82.1 86.8
06/11/2018 01:57:22 79.27 79.44 86.01 78.1 80.2 84.8 82.04 76.57 81.86 81.3 82.1 86.8
06/11/2018 01:57:23 78.6 79.13 86.01 78.1 80.1 84.8 81.7 76.02 81.86 81.3 82.1 86.8
06/11/2018 01:57:24 81.29 81.32 85.19 78.1 80.1 84.8 83.94 77.84 81.4 81.3 82.1 86.8
06/11/2018 01:57:25 84.28 83.6 83.6 78.2 80.1 84.8 86.24 79.4 79.4 81.3 82.1 86.8
06/11/2018 01:57:26 82.69 84.38 84.38 78.2 80.1 84.8 84.19 79.87 79.87 81.3 82.1 86.8
06/11/2018 01:57:27 82.23 82.7 84.38 78.2 80.1 84.8 84.63 78.62 79.87 81.4 82.1 86.8
06/11/2018 01:57:28 80.81 82.4 84.38 78.3 80.1 84.7 83.2 78.32 79.87 81.4 82.1 86.8
06/11/2018 01:57:29 81.55 81.82 84.38 78.3 80.1 84.7 82.99 77.67 79.87 81.4 82.1 86.8
06/11/2018 01:57:30 79.37 81.76 84.38 78.3 80.1 84.7 82.02 77.39 79.87 81.4 82.1 86.8
06/11/2018 01:57:31 79.04 80.52 84.38 78.3 80.1 84.7 82.64 76.85 79.87 81.4 82.1 86.8
06/11/2018 01:57:32 79.28 79.54 84.38 78.3 80.1 84.7 81.85 76.29 79.87 81.4 82.1 86.8
06/11/2018 01:57:33 83.93 83.14 84.38 78.4 80.1 84.7 84.48 77.9 79.87 81.5 82.1 86.8
06/11/2018 01:57:34 78.09 82.13 84.38 78.4 80.1 84.7 81.3 77.16 79.87 81.5 82.1 86.8
06/11/2018 01:57:35 80.74 80.93 84.38 78.4 80.1 84.7 83.33 77.06 79.87 81.5 82.1 86.8
06/11/2018 01:57:36 81.7 81.67 84.38 78.4 80.1 84.7 84.47 78 79.87 81.5 82.1 86.8
06/11/2018 01:57:37 77.99 81.62 84.38 78.4 80.1 84.7 81.2 77.92 79.87 81.5 82.1 86.8
06/11/2018 01:57:38 78.94 80.08 84.38 78.4 80.1 84.7 81.78 76.66 79.87 81.5 82.1 86.8
06/11/2018 01:57:39 79.55 79.82 84.38 78.5 80.1 84.7 81.08 75.78 79.87 81.5 82.1 86.8
06/11/2018 01:57:40 82.13 81.72 84.38 78.5 80.1 84.7 83.23 76.8 79.87 81.5 82.1 86.8
06/11/2018 01:57:41 82.6 82.56 84.38 78.5 80.1 84.7 83.33 77.23 79.87 81.6 82 86.8
06/11/2018 01:57:42 82.51 82.86 84.38 78.5 80.1 84.7 83.63 77.62 79.87 81.6 82 86.8
06/11/2018 01:57:43 77.26 82.17 84.38 78.5 80.1 84.7 80.66 77.02 79.87 81.6 82 86.8
06/11/2018 01:57:44 82.43 81.69 84.38 78.6 80.1 84.7 83.47 76.9 79.87 81.6 82 86.8
06/11/2018 01:57:45 85.34 85.27 85.27 78.6 80.1 84.7 86.4 80.09 80.09 81.6 82 86.8
06/11/2018 01:57:46 85.42 86.85 86.85 78.7 80.1 84.7 86.9 81.85 81.85 81.6 82 86.8
06/11/2018 01:57:47 82.22 84.9 86.85 78.7 80.1 84.7 83.03 79.95 81.85 81.7 82 86.8
06/11/2018 01:57:48 80.5 83.3 86.85 78.7 80.1 84.7 81.6 78.18 81.85 81.7 82 86.8
06/11/2018 01:57:49 76.04 81.54 86.85 78.7 80.1 84.7 79.16 76.47 81.85 81.7 82 86.8
06/11/2018 01:57:50 77.34 78.95 86.85 78.7 80.1 84.7 79.98 74.62 81.85 81.7 82 86.8
06/11/2018 01:57:51 81.17 80.34 86.85 78.7 80.1 84.7 83.31 76.28 81.85 81.7 82 86.8
06/11/2018 01:57:52 76.32 80.27 86.85 78.7 80.1 84.7 78.46 76.1 81.85 81.7 82 86.8
06/11/2018 01:57:53 79.61 79.88 86.85 78.7 80.1 84.7 80.11 74.5 81.85 81.7 82 86.8
06/11/2018 01:57:54 81.86 81.61 86.85 78.7 80.1 84.7 81.93 75.66 81.85 81.7 82 86.8
06/11/2018 01:57:55 77.98 81.13 86.85 78.7 80.1 84.7 79.3 75.2 81.85 81.6 82 86.8
06/11/2018 01:57:56 81.08 81.39 86.85 78.7 80.1 84.7 80.32 74.69 81.85 81.6 82 86.8
06/11/2018 01:57:57 73.54 81.41 86.85 78.7 80.1 84.7 75.24 74.65 81.85 81.6 81.9 86.8
06/11/2018 01:57:58 68.03 77.86 86.85 78.7 80.1 84.7 74.39 71.84 81.85 81.6 81.9 86.8
06/11/2018 01:57:59 77.36 76.98 86.85 78.7 80.1 84.7 79.09 72.32 81.85 81.6 81.9 86.8
06/11/2018 01:58:00 66.29 76.04 86.85 78.7 80.1 84.7 72.59 71.73 81.85 81.6 81.9 86.8
06/11/2018 01:58:01 65.83 72.46 86.85 78.7 80 84.7 72.48 69.18 81.85 81.6 81.9 86.8
06/11/2018 01:58:02 76.61 75.32 86.85 78.7 80 84.7 81.86 74.37 81.85 81.6 81.9 86.8
06/11/2018 01:58:03 70.7 74.86 86.85 78.7 80 84.7 76.14 73.84 81.85 81.6 81.9 86.8
06/11/2018 01:58:04 71.61 72.75 86.85 78.7 80 84.7 77.02 71.72 81.85 81.6 81.9 86.7
06/11/2018 01:58:05 73.38 73.05 86.85 78.7 80 84.7 76.91 71.61 81.85 81.6 81.9 86.7
06/11/2018 01:58:06 67.88 72.82 86.85 78.7 80 84.7 75.05 70.88 81.85 81.6 81.9 86.7
06/11/2018 01:58:07 65.55 70.53 86.85 78.7 80 84.7 73.04 70.02 81.85 81.6 81.9 86.7
06/11/2018 01:58:08 82.02 80.85 86.85 78.7 80 84.7 84.2 76.82 81.85 81.6 81.9 86.7