03/10/2018 23:59:11 74.92 74.36 80.54 72.9 76.6 82.9 78.14 71.58 75.99 75.6 78.5 85.3
03/10/2018 23:59:12 73.01 74.08 80.54 72.9 76.6 82.9 77.33 71.79 75.99 75.7 78.5 85.3
03/10/2018 23:59:13 67.99 73.56 80.54 72.9 76.6 82.9 72.42 71.27 75.99 75.7 78.5 85.3
03/10/2018 23:59:14 77.29 76.43 80.54 72.9 76.6 82.9 79.48 72.59 75.99 75.7 78.5 85.3
03/10/2018 23:59:15 75.22 76.85 80.54 72.9 76.6 82.9 79.14 73.19 75.99 75.7 78.5 85.3
03/10/2018 23:59:16 75.19 75.9 80.54 72.9 76.6 82.9 77.96 72.85 75.69 75.7 78.5 85.3
03/10/2018 23:59:17 77.8 77.72 80.54 72.9 76.6 82.9 78.98 73.28 75.69 75.7 78.5 85.3
03/10/2018 23:59:18 77.85 77.45 80.54 72.9 76.6 82.9 79.78 73.17 75.69 75.7 78.5 85.3
03/10/2018 23:59:19 76.94 78.28 80.54 72.9 76.6 82.9 78.97 73.8 75.69 75.7 78.5 85.3
03/10/2018 23:59:20 78.12 77.87 80.54 73 76.6 82.9 80.96 74.06 75.69 75.8 78.5 85.3
03/10/2018 23:59:21 81.15 80.16 80.4 73 76.6 82.9 83.07 76.03 76.03 75.8 78.5 85.3
03/10/2018 23:59:22 73.04 79.75 80.16 73 76.6 82.9 76.87 75.81 76.03 75.8 78.5 85.3
03/10/2018 23:59:23 82.97 82.34 82.34 73.1 76.6 82.9 83.05 76.47 76.47 75.8 78.5 85.3
03/10/2018 23:59:24 80.45 81.8 82.34 73.2 76.7 82.9 81.61 76.13 76.47 75.9 78.5 85.3
03/10/2018 23:59:25 76.15 81.52 82.34 73.2 76.7 82.9 78.18 76.03 76.47 75.9 78.5 85.3
03/10/2018 23:59:26 77.98 79.26 82.34 73.2 76.7 82.9 79.39 74.29 76.47 75.9 78.5 85.3
03/10/2018 23:59:27 72.36 78.31 82.34 73.2 76.7 82.9 75.74 73.44 76.47 75.9 78.5 85.3
03/10/2018 23:59:28 78.7 78.84 82.34 73.3 76.7 82.9 79.19 73.19 76.47 75.9 78.5 85.3
03/10/2018 23:59:29 75.64 79.3 82.34 73.3 76.7 82.9 77.38 73.76 76.47 76 78.5 85.3
03/10/2018 23:59:30 68.03 76.92 82.34 73.3 76.7 82.9 72.58 72.03 76.47 76 78.5 85.3
03/10/2018 23:59:31 71.21 73.37 82.34 73.3 76.7 82.9 74.48 69.11 76.47 76 78.5 85.3
03/10/2018 23:59:32 76.99 75.75 82.34 73.3 76.7 82.9 78.68 71.35 76.47 76 78.5 85.3
03/10/2018 23:59:33 74.54 76.22 82.34 73.4 76.7 82.9 76.54 71.73 76.47 76 78.5 85.3
03/10/2018 23:59:34 77.43 76.84 82.34 73.4 76.7 82.9 78.36 71.76 76.47 76 78.5 85.3
03/10/2018 23:59:35 69.85 76.85 82.34 73.4 76.7 82.8 73.22 71.76 76.47 76 78.5 85.3
03/10/2018 23:59:36 67.5 73.7 82.34 73.4 76.7 82.8 71.43 69.35 76.47 76 78.5 85.3
03/10/2018 23:59:37 63.67 70.83 82.34 73.4 76.7 82.8 70.06 67.23 76.47 76 78.5 85.3
03/10/2018 23:59:38 72.12 71.79 82.34 73.4 76.7 82.8 76.31 69.64 76.47 76 78.5 85.3
03/10/2018 23:59:39 70.48 71.93 82.34 73.4 76.7 82.8 74.92 69.84 76.47 76 78.5 85.3
03/10/2018 23:59:40 65.9 70.85 82.34 73.4 76.7 82.8 72.34 68.93 76.47 76 78.5 85.3
03/10/2018 23:59:41 65.81 68.47 82.34 73.4 76.7 82.8 71.28 67.51 76.47 76 78.5 85.3
03/10/2018 23:59:42 65.75 67.02 82.34 73.4 76.7 82.8 70.69 66.07 76.47 76 78.5 85.3
03/10/2018 23:59:43 64.62 66.32 82.34 73.4 76.7 82.8 70.82 65.23 76.47 76 78.5 85.3
03/10/2018 23:59:44 68.47 67.76 82.34 73.4 76.7 82.8 73.63 66.71 76.47 76 78.5 85.3
03/10/2018 23:59:45 66.21 67.98 82.34 73.4 76.7 82.8 71.88 66.94 76.47 76 78.5 85.3
03/10/2018 23:59:46 69.03 68.49 82.34 73.4 76.7 82.8 74.29 67.77 76.47 76 78.5 85.3
03/10/2018 23:59:47 78.59 76.91 82.34 73.4 76.7 82.8 79.44 71.97 76.47 76 78.5 85.2
03/10/2018 23:59:48 71.15 76.65 82.34 73.4 76.7 82.8 75.04 71.72 76.47 76 78.5 85.2
03/10/2018 23:59:49 68.14 74.14 82.34 73.4 76.7 82.8 72.3 70.26 76.47 75.9 78.5 85.2
03/10/2018 23:59:50 67.41 71.38 82.34 73.3 76.7 82.8 72.53 68.14 76.47 75.9 78.5 85.2
03/10/2018 23:59:51 65.91 69.44 82.34 73.3 76.7 82.8 71.14 67.12 76.47 75.9 78.5 85.2
03/10/2018 23:59:52 68.59 68.38 82.34 73.3 76.7 82.8 71.94 65.93 76.47 75.9 78.5 85.2
03/10/2018 23:59:53 68.16 68.36 81.8 73.3 76.7 82.8 72.03 65.9 76.13 75.9 78.5 85.2
03/10/2018 23:59:54 71.01 70.63 81.52 73.3 76.7 82.8 74.82 68.31 76.03 75.8 78.5 85.2
03/10/2018 23:59:55 75.22 74.93 79.3 73.3 76.7 82.8 76.56 70.36 74.29 75.9 78.5 85.2
03/10/2018 23:59:56 79.33 79.3 79.3 73.3 76.7 82.8 80.8 74.33 74.33 75.9 78.5 85.2
03/10/2018 23:59:57 69.47 76.93 79.3 73.3 76.7 82.8 73.47 72.42 74.33 75.9 78.5 85.2
03/10/2018 23:59:58 77.18 77.13 79.3 73.4 76.7 82.8 76.84 71.05 74.33 75.9 78.5 85.2
03/10/2018 23:59:59 75.86 76.73 79.3 73.4 76.7 82.8 77.6 71.61 74.33 75.9 78.5 85.2
04/10/2018 00:00:00 71.34 76.05 79.3 73.4 76.7 82.8 76.53 71.34 74.33 75.9 78.5 85.2
04/10/2018 00:00:01 69.49 73.64 79.3 73.4 76.7 82.8 75 70.45 74.33 75.9 78.5 85.2
04/10/2018 00:00:02 68.67 71.54 79.3 73.4 76.7 82.8 72.94 69.51 74.33 75.9 78.5 85.2
04/10/2018 00:00:03 73.13 72.27 79.3 73.3 76.7 82.8 77.05 70.14 74.33 75.9 78.5 85.2
04/10/2018 00:00:04 77.41 76.58 79.3 73.3 76.7 82.8 80.01 73.01 74.33 75.9 78.5 85.2
04/10/2018 00:00:05 86.8 86.25 86.25 73.6 76.7 82.8 85.53 78.93 78.93 76 78.6 85.2
04/10/2018 00:00:06 81.62 86.22 86.25 73.7 76.8 82.8 82.55 78.89 78.93 76.1 78.6 85.2
04/10/2018 00:00:07 81.83 84.47 86.25 73.8 76.8 82.8 82.76 78.28 78.93 76.1 78.6 85.2
04/10/2018 00:00:08 76.99 82.53 86.25 73.8 76.8 82.8 78.79 76.72 78.93 76.1 78.6 85.2
04/10/2018 00:00:09 71.69 79.93 86.25 73.8 76.8 82.8 75.08 74.54 78.93 76.2 78.6 85.2
04/10/2018 00:00:10 65.65 76.61 86.25 73.8 76.8 82.8 70.9 71.8 78.93 76.2 78.6 85.2
04/10/2018 00:00:11 66.4 72.88 86.25 73.8 76.8 82.8 72.51 68.78 78.93 76.1 78.6 85.2
04/10/2018 00:00:12 68.11 70.06 86.25 73.8 76.8 82.8 73.23 67.41 78.93 76.1 78.6 85.2
04/10/2018 00:00:13 67.7 69.26 86.25 73.8 76.7 82.8 72.9 67.46 78.93 76.1 78.6 85.2
04/10/2018 00:00:14 67.09 68.44 86.25 73.8 76.7 82.8 72.05 66.98 78.93 76.1 78.6 85.2
04/10/2018 00:00:15 66.58 67.61 86.25 73.8 76.7 82.8 72.18 66.58 78.93 76.1 78.6 85.2
04/10/2018 00:00:16 64.41 66.8 86.25 73.8 76.7 82.8 71.73 66.04 78.93 76.1 78.6 85.2
04/10/2018 00:00:17 64.78 65.43 86.25 73.8 76.7 82.8 71.18 65.72 78.93 76.1 78.6 85.2
04/10/2018 00:00:18 66.85 66.39 86.25 73.8 76.7 82.8 71.49 65.42 78.93 76.1 78.6 85.2
04/10/2018 00:00:19 66.41 66.55 86.25 73.8 76.7 82.8 71.43 65.35 78.93 76.1 78.6 85.2
04/10/2018 00:00:20 65.1 66.53 86.25 73.7 76.7 82.8 71.24 65.36 78.93 76.1 78.6 85.2
04/10/2018 00:00:21 66.48 66.4 86.25 73.7 76.7 82.8 71.94 65.64 78.93 76.1 78.6 85.2
04/10/2018 00:00:22 68.1 67.8 86.25 73.7 76.7 82.8 72.83 66.46 78.93 76 78.6 85.2
04/10/2018 00:00:23 66.38 68.06 86.25 73.7 76.7 82.8 71.33 66.67 78.93 76 78.6 85.2
04/10/2018 00:00:24 73.3 72.52 86.25 73.7 76.7 82.8 76.01 69.09 78.93 76 78.6 85.2
04/10/2018 00:00:25 65.19 71.63 86.25 73.7 76.7 82.8 70.91 68.57 78.93 76 78.6 85.2
04/10/2018 00:00:26 70.79 70.51 86.25 73.7 76.7 82.8 75 68.07 78.93 76 78.6 85.2
04/10/2018 00:00:27 69.13 69.91 86.25 73.7 76.7 82.8 73.56 67.92 78.93 76 78.6 85.2
04/10/2018 00:00:28 68.3 69.42 86.25 73.7 76.7 82.8 72.73 67.69 78.93 76 78.6 85.2
04/10/2018 00:00:29 67.45 68.91 86.25 73.7 76.7 82.8 73.94 67.57 78.93 76 78.6 85.2
04/10/2018 00:00:30 66.17 68.02 86.25 73.7 76.7 82.8 70.94 67.44 78.93 76 78.6 85.2
04/10/2018 00:00:31 66.22 67.03 86.25 73.7 76.7 82.8 70.83 65.97 78.93 76 78.6 85.2
04/10/2018 00:00:32 67.49 67.27 86.25 73.7 76.7 82.8 72.48 66.12 78.93 76 78.6 85.2
04/10/2018 00:00:33 67.31 67.49 86.25 73.7 76.7 82.8 72.62 66.38 78.93 76 78.5 85.2
04/10/2018 00:00:34 68.34 68.3 86.25 73.6 76.7 82.8 72.24 66.41 78.93 76 78.5 85.2
04/10/2018 00:00:35 69.14 69.15 86.22 73.6 76.7 82.8 73.43 67.19 78.89 76 78.5 85.2
04/10/2018 00:00:36 68.25 69.61 84.47 73.6 76.7 82.8 73.28 67.68 78.28 75.9 78.5 85.2
04/10/2018 00:00:37 65.01 68.31 82.53 73.6 76.7 82.8 70.39 66.84 76.72 75.9 78.5 85.2
04/10/2018 00:00:38 67.91 67.52 79.93 73.6 76.7 82.8 71.41 65.59 74.54 75.9 78.5 85.2
04/10/2018 00:00:39 68.12 68.04 76.61 73.6 76.7 82.8 71.67 65.48 71.8 75.9 78.5 85.2
04/10/2018 00:00:40 66.71 68.06 72.88 73.6 76.7 82.8 71.63 65.87 69.09 75.9 78.5 85.2
04/10/2018 00:00:41 69.43 68.86 72.52 73.6 76.7 82.8 73.86 67.04 69.09 75.9 78.5 85.1
04/10/2018 00:00:42 65.98 68.78 72.52 73.6 76.7 82.8 71.55 66.96 69.09 75.9 78.5 85.1
04/10/2018 00:00:43 65.97 67.29 72.52 73.6 76.7 82.8 71.63 66.05 69.09 75.9 78.5 85.1
04/10/2018 00:00:44 66.24 66.51 72.52 73.6 76.7 82.8 71.79 65.8 69.09 75.9 78.5 85.1
04/10/2018 00:00:45 65.18 66.53 72.52 73.6 76.7 82.8 71.22 66 69.09 75.9 78.5 85.1
04/10/2018 00:00:46 63.77 65.56 72.52 73.5 76.7 82.8 70.49 65.22 69.09 75.9 78.5 85.1
04/10/2018 00:00:47 64.16 64.53 72.52 73.5 76.7 82.7 70.4 64.64 69.09 75.9 78.5 85.1
04/10/2018 00:00:48 65.27 65.14 72.52 73.5 76.7 82.7 71.03 64.76 69.09 75.9 78.5 85.1
04/10/2018 00:00:49 67.34 66.68 72.52 73.5 76.7 82.7 71.6 65.29 69.09 75.9 78.5 85.1
04/10/2018 00:00:50 65.73 66.49 72.52 73.5 76.7 82.7 71.05 65.13 69.09 75.9 78.5 85.1
04/10/2018 00:00:51 65.9 66.04 72.52 73.5 76.7 82.7 71.17 65.12 69.09 75.9 78.5 85.1
04/10/2018 00:00:52 66.2 66.3 72.52 73.5 76.7 82.7 71.74 65.58 69.09 75.9 78.5 85.1
04/10/2018 00:00:53 66.98 66.95 72.52 73.5 76.7 82.7 73.59 66.72 69.09 75.9 78.5 85.1
04/10/2018 00:00:54 66.46 66.63 71.63 73.5 76.7 82.7 72.82 66.91 68.57 75.9 78.5 85.1
04/10/2018 00:00:55 65.66 66.85 70.51 73.5 76.7 82.7 70.57 66.56 68.07 75.9 78.5 85.1
04/10/2018 00:00:56 66.34 66.33 69.91 73.5 76.7 82.7 70.81 65.32 67.92 75.9 78.5 85.1
04/10/2018 00:00:57 65.3 66.31 69.61 73.5 76.7 82.7 70.82 64.96 67.69 75.8 78.5 85.1
04/10/2018 00:00:58 66.08 66.01 69.61 73.5 76.7 82.7 71.09 64.95 67.68 75.8 78.5 85.1
04/10/2018 00:00:59 66.25 66.16 69.61 73.5 76.7 82.7 70.74 64.93 67.68 75.8 78.5 85.1
04/10/2018 00:01:00 66.35 66.41 69.61 73.5 76.7 82.7 70.86 64.74 67.68 75.8 78.5 85.1
04/10/2018 00:01:01 65.79 66.29 69.61 73.5 76.7 82.7 70.92 64.81 67.68 75.8 78.5 85.1
04/10/2018 00:01:02 67.56 67.38 69.61 73.5 76.7 82.7 71.14 65 67.68 75.8 78.5 85.1
04/10/2018 00:01:03 67.74 68.32 69.61 73.5 76.6 82.7 71.01 65.31 67.68 75.8 78.5 85.1
04/10/2018 00:01:04 65.3 67.25 69.61 73.5 76.6 82.7 70.9 64.9 67.68 75.8 78.5 85.1
04/10/2018 00:01:05 65.96 66.13 69.61 73.5 76.6 82.7 70.74 64.73 67.68 75.8 78.5 85.1
04/10/2018 00:01:06 75 74.72 74.72 73.5 76.7 82.7 76.82 70.39 70.39 75.8 78.5 85.1
04/10/2018 00:01:07 81.11 80.58 80.58 73.6 76.7 82.7 82.33 75.66 75.66 75.9 78.5 85.1
04/10/2018 00:01:08 70 78.32 80.58 73.6 76.7 82.7 74.66 73.69 75.66 75.9 78.5 85.1
04/10/2018 00:01:09 72.34 74.97 80.58 73.6 76.7 82.7 77.05 71.38 75.66 75.9 78.5 85.1
04/10/2018 00:01:10 70.07 73.67 80.58 73.6 76.7 82.7 72.59 71.18 75.66 75.9 78.5 85.1
04/10/2018 00:01:11 69.5 71.77 80.58 73.6 76.7 82.7 72.06 68.8 75.66 75.9 78.5 85.1
04/10/2018 00:01:12 71.49 71.65 80.58 73.5 76.7 82.7 73.09 67.35 75.66 75.9 78.5 85.1
04/10/2018 00:01:13 86.24 85.48 85.48 73.8 76.7 82.7 86.32 79.42 79.42 76 78.5 85.1
04/10/2018 00:01:14 87.74 88.82 88.82 74.1 76.8 82.7 86.05 81.7 81.7 76.1 78.5 85.1
04/10/2018 00:01:15 70.46 85.72 88.82 74.1 76.8 82.7 74.76 78.6 81.7 76.1 78.5 85.1
04/10/2018 00:01:16 67.41 81.73 88.82 74.1 76.8 82.7 71.54 75.15 81.7 76.1 78.5 85.1
04/10/2018 00:01:17 68.15 77.72 88.82 74.1 76.8 82.7 71.21 71.54 81.7 76.1 78.5 85.1
04/10/2018 00:01:18 86.77 86.26 88.82 74.4 76.8 82.7 84.59 77.92 81.7 76.2 78.5 85.1
04/10/2018 00:01:19 93.56 93.04 93.04 75.4 77 82.8 91.88 85.12 85.12 76.7 78.6 85.1
04/10/2018 00:01:20 80.73 93.05 93.05 75.5 77 82.8 79.99 85.12 85.12 76.8 78.6 85.1
04/10/2018 00:01:21 64.67 89.07 93.05 75.5 77 82.8 70.37 81.22 85.12 76.7 78.6 85.1
04/10/2018 00:01:22 67.92 84.85 93.05 75.5 77 82.6 71.31 77.12 85.12 76.7 78.6 85.1
04/10/2018 00:01:23 68.61 80.77 93.05 75.5 77 82.6 72.06 73.33 85.12 76.7 78.6 85.1
04/10/2018 00:01:24 68.51 76.98 93.05 75.5 76.9 82.6 71.99 70.26 85.12 76.7 78.5 85.1
04/10/2018 00:01:25 72.25 73.64 93.05 75.5 76.9 82.6 74.89 68.7 85.12 76.7 78.5 85.1
04/10/2018 00:01:26 70.75 73.23 93.05 75.5 76.9 82.6 72.97 68.65 85.12 76.7 78.5 85.1
04/10/2018 00:01:27 80.26 79.64 93.05 75.5 76.9 82.6 79.89 73.19 85.12 76.7 78.5 85.1
04/10/2018 00:01:28 87.29 86.84 93.05 75.7 76.9 82.6 85.98 79.42 85.12 76.9 78.5 85.1
04/10/2018 00:01:29 87.63 87.4 93.05 75.9 77 82.6 87.74 81.09 85.12 77 78.6 85.1
04/10/2018 00:01:30 70.14 86.88 93.05 75.9 77 82.6 73.18 80.65 85.12 77 78.6 85.1
04/10/2018 00:01:31 91.2 90.66 93.05 76.4 77.1 82.6 89.47 82.86 85.12 77.3 78.6 85.1
04/10/2018 00:01:32 78.69 89.3 93.05 76.4 77.1 82.6 78.71 81.59 85.12 77.3 78.6 85.1
04/10/2018 00:01:33 65.41 85.56 93.05 76.4 77.1 82.6 70.27 78.07 85.12 77.3 78.6 85.1
04/10/2018 00:01:34 66.75 81.39 93.05 76.4 77.1 82.6 70.42 74.11 85.12 77.3 78.6 85.1
04/10/2018 00:01:35 69.49 77.38 93.05 76.4 77.1 82.6 73.93 70.56 85.12 77.3 78.6 85.1
04/10/2018 00:01:36 76.6 76.79 93.05 76.4 77.1 82.6 77.35 71.18 85.12 77.3 78.6 85.1
04/10/2018 00:01:37 83.44 82.72 93.05 76.5 77.1 82.6 82.14 75.43 85.12 77.3 78.6 85.1
04/10/2018 00:01:38 70.24 81.76 93.05 76.5 77.1 82.6 74.29 74.53 85.12 77.3 78.6 85.1
04/10/2018 00:01:39 81.83 82.17 93.05 76.5 77.1 82.6 81.58 75.62 85.12 77.4 78.6 85.1
04/10/2018 00:01:40 66.97 80.71 93.05 76.5 77.1 82.6 70.83 74.28 85.12 77.4 78.6 85.1
04/10/2018 00:01:41 66.3 76.76 93.05 76.5 77.1 82.6 71.02 70.75 85.12 77.4 78.6 85.1
04/10/2018 00:01:42 84.28 83.63 93.05 76.6 77.2 82.6 84.86 77.96 85.12 77.5 78.6 85.1
04/10/2018 00:01:43 68.54 83.11 93.05 76.6 77.2 82.6 71.69 77.44 85.12 77.5 78.6 85.1
04/10/2018 00:01:44 67.99 79.09 93.05 76.6 77.2 82.6 71.03 73.61 85.12 77.5 78.6 85.1
04/10/2018 00:01:45 87.95 87.11 93.05 76.8 77.2 82.6 86.5 79.57 85.12 77.6 78.6 85.1
04/10/2018 00:01:46 79.61 86.7 93.05 76.8 77.2 82.6 78.51 79.12 85.12 77.6 78.6 85.1
04/10/2018 00:01:47 70.02 83.37 93.05 76.8 77.2 82.6 72.51 75.89 85.12 77.6 78.6 85.1
04/10/2018 00:01:48 65.54 79.45 93.05 76.8 77.2 82.6 70.26 72.4 85.12 77.6 78.6 85.1
04/10/2018 00:01:49 67.01 75.48 93.05 76.8 77.2 82.6 71.03 69.06 85.12 77.6 78.6 85.1
04/10/2018 00:01:50 66.86 72.24 90.66 76.8 77.2 82.6 71.15 67.03 82.86 77.6 78.6 85.1
04/10/2018 00:01:51 64.93 69.82 90.66 76.8 77.2 82.6 70.91 65.92 82.86 77.6 78.6 85.1
04/10/2018 00:01:52 82.39 81.65 90.66 76.9 77.2 82.6 82.2 75.03 82.86 77.6 78.6 85.1
04/10/2018 00:01:53 71.23 80.52 90.66 76.9 77.2 82.6 74.3 74.36 82.86 77.6 78.6 85.1
04/10/2018 00:01:54 73.21 77.12 90.66 76.9 77.2 82.6 74.32 71.61 82.86 77.6 78.6 85.1
04/10/2018 00:01:55 69.8 75.07 90.66 76.9 77.2 82.6 71.73 69.67 82.86 77.6 78.6 85.1
04/10/2018 00:01:56 65.22 72.74 90.66 76.9 77.2 82.6 70.57 67.64 82.86 77.6 78.6 85.1
04/10/2018 00:01:57 77.37 76.73 90.66 76.9 77.2 82.6 79.44 72.49 82.86 77.6 78.6 85.1
04/10/2018 00:01:58 75.78 76.4 90.66 76.9 77.2 82.6 76.05 70.95 82.86 77.6 78.6 85.1
04/10/2018 00:01:59 74.14 75.34 90.66 76.9 77.2 82.6 78.44 71.78 82.86 77.7 78.6 85.1
04/10/2018 00:02:00 68.74 74.56 90.66 76.9 77.2 82.6 73.4 71.65 82.86 77.7 78.6 85.1
04/10/2018 00:02:01 66.15 71.76 89.3 76.9 77.2 82.6 70.32 69.29 81.59 77.7 78.6 85.1
04/10/2018 00:02:02 65.48 69.15 87.11 76.9 77.2 82.6 70.1 66.83 79.57 77.7 78.6 85.1
04/10/2018 00:02:03 65.38 67.25 87.11 76.9 77.2 82.6 70.46 65.25 79.57 77.7 78.6 85.1
04/10/2018 00:02:04 66.13 66.3 87.11 76.9 77.2 82.6 70.84 64.84 79.57 77.6 78.6 85.1
04/10/2018 00:02:05 68.31 67.67 87.11 76.9 77.2 82.6 71.21 64.97 79.57 77.6 78.6 85.1
04/10/2018 00:02:06 68.66 68.46 87.11 76.9 77.2 82.6 72.12 65.85 79.57 77.6 78.6 85.1
04/10/2018 00:02:07 70.73 70.1 87.11 76.9 77.2 82.6 74.47 67.57 79.57 77.6 78.6 85
04/10/2018 00:02:08 68.27 70.09 87.11 76.9 77.2 82.6 73.64 67.88 79.57 77.6 78.6 85
04/10/2018 00:02:09 67.74 68.96 87.11 76.9 77.2 82.6 71.64 67.5 79.57 77.6 78.6 85
04/10/2018 00:02:10 67.07 68.44 87.11 76.9 77.2 82.6 72.05 66.27 79.57 77.6 78.6 85
04/10/2018 00:02:11 69.04 68.77 87.11 76.9 77.2 82.6 73.04 66.76 79.57 77.6 78.6 85
04/10/2018 00:02:12 66.36 68.57 87.11 76.9 77.2 82.6 71.83 66.51 79.57 77.6 78.6 85
04/10/2018 00:02:13 64.45 66.96 87.11 76.9 77.2 82.6 71.8 66.03 79.57 77.6 78.6 85
04/10/2018 00:02:14 65.59 65.96 87.11 76.9 77.2 82.6 71.62 65.94 79.57 77.6 78.6 85
04/10/2018 00:02:15 65.27 65.86 86.7 76.9 77.2 82.6 71.2 65.56 79.12 77.6 78.6 85
04/10/2018 00:02:16 67.26 66.96 83.37 76.9 77.2 82.6 71.97 65.65 75.89 77.6 78.6 85
04/10/2018 00:02:17 74.37 73.96 81.65 76.9 77.2 82.6 77.87 70.85 75.03 77.6 78.6 85
04/10/2018 00:02:18 71.29 74.19 81.65 76.9 77.2 82.6 77.79 72 75.03 77.7 78.6 85
04/10/2018 00:02:19 67.18 72.48 81.65 76.9 77.2 82.6 73.41 70.97 75.03 77.7 78.6 85
04/10/2018 00:02:20 65.07 70.01 81.65 76.9 77.2 82.6 70.78 68.86 75.03 77.7 78.6 85
04/10/2018 00:02:21 64.42 67.62 81.65 76.9 77.2 82.6 70.39 66.73 75.03 77.7 78.6 85
04/10/2018 00:02:22 63.89 65.87 80.52 76.9 77.2 82.6 70.07 65.31 74.36 77.6 78.6 85
04/10/2018 00:02:23 63.98 64.76 77.12 76.9 77.2 82.6 70.16 64.49 72.49 77.6 78.6 85
04/10/2018 00:02:24 64.73 64.65 76.73 76.9 77.2 82.6 70.63 64.53 72.49 77.6 78.6 85
04/10/2018 00:02:25 63.85 64.63 76.73 76.9 77.2 82.6 70.37 64.41 72.49 77.6 78.6 85
04/10/2018 00:02:26 66.29 65.72 76.73 76.9 77.1 82.6 71.09 64.72 72.49 77.6 78.6 85
04/10/2018 00:02:27 63.83 65.6 76.4 76.9 77.1 82.6 69.49 64.64 72 77.6 78.6 85
04/10/2018 00:02:28 66.68 66.21 75.34 76.9 77.1 82.6 70.6 64.24 72 77.6 78.6 85
04/10/2018 00:02:29 75.17 74.97 74.97 76.9 77.2 82.6 76.58 70.2 72 77.6 78.6 85
04/10/2018 00:02:30 79.37 79.17 79.17 77 77.2 82.6 78.47 72.16 72.16 77.6 78.6 85
04/10/2018 00:02:31 77.48 80.26 80.26 77 77.2 82.6 76.19 72.89 72.89 77.6 78.6 85
04/10/2018 00:02:32 67.01 77.42 80.26 77 77.2 82.6 71.09 70.37 72.89 77.6 78.6 85
04/10/2018 00:02:33 100.34 99.48 99.48 79.3 78.1 82.7 98.17 91.1 91.1 79 79 85.1
04/10/2018 00:02:34 66.02 97.11 99.48 79.3 78.1 82.7 70.77 88.75 91.1 79 79 85.1
04/10/2018 00:02:35 64.81 92.88 99.48 79.3 78.1 82.7 70.7 84.53 91.1 79 79 85.1
04/10/2018 00:02:36 63.95 88.64 99.48 79.3 78.1 82.7 70.22 80.36 91.1 79 79 85.1
04/10/2018 00:02:37 89.38 88.48 99.48 79.5 78.1 82.7 92.95 85.43 91.1 79.4 79.1 85.1
04/10/2018 00:02:38 91.7 91.18 99.48 79.7 78.2 82.7 95.22 88.49 91.1 79.9 79.3 85.1
04/10/2018 00:02:39 70.35 90.33 99.48 79.7 78.2 82.7 73.71 87.55 91.1 79.9 79.3 85.1
04/10/2018 00:02:40 68.5 86.14 99.48 79.7 78.2 82.7 71.54 83.36 91.1 79.9 79.3 85.1
04/10/2018 00:02:41 65.2 82.04 99.48 79.7 78.2 82.7 70.58 79.24 91.1 79.9 79.3 85.1
04/10/2018 00:02:42 73.48 77.94 99.48 79.7 78.2 82.7 74.24 75.23 91.1 79.9 79.3 85.1
04/10/2018 00:02:43 72.38 76.33 99.48 79.7 78.2 82.7 72.93 72.15 91.1 79.9 79.3 85.1
04/10/2018 00:02:44 66.2 73.13 99.48 79.7 78.2 82.7 71 69.29 91.1 79.9 79.3 85.1
04/10/2018 00:02:45 69.37 70.83 99.48 79.7 78.2 82.7 71.92 67.12 91.1 79.9 79.3 85.1
04/10/2018 00:02:46 81.97 81.38 99.48 79.7 78.3 82.7 80.18 73.49 91.1 79.9 79.3 85.1
04/10/2018 00:02:47 70.62 81.36 99.48 79.7 78.3 82.7 72.05 73.48 91.1 79.9 79.3 85.1
04/10/2018 00:02:48 79.27 80.45 99.48 79.7 78.3 82.7 77.71 72.6 91.1 79.9 79.3 85.1
04/10/2018 00:02:49 78.28 79.89 99.48 79.8 78.3 82.7 77.47 72.4 91.1 79.9 79.3 85.1
04/10/2018 00:02:50 64.78 77.29 99.48 79.8 78.3 82.7 70.22 70.25 91.1 79.9 79.3 85.1
04/10/2018 00:02:51 65.91 73.42 99.48 79.8 78.3 82.7 70.43 67.4 91.1 79.9 79.3 85.1
04/10/2018 00:02:52 67.04 70.32 99.48 79.8 78.3 82.7 71.06 65.73 91.1 79.9 79.3 85.1
04/10/2018 00:02:53 77.71 77.08 99.48 79.8 78.3 82.7 76.35 69.69 91.1 79.9 79.3 85.1
04/10/2018 00:02:54 78.62 78.62 99.48 79.8 78.3 82.7 78.75 72.04 91.1 79.9 79.3 85.1
04/10/2018 00:02:55 68.59 78.43 99.48 79.8 78.3 82.7 71.47 71.82 91.1 79.9 79.3 85
04/10/2018 00:02:56 67.06 74.8 99.48 79.8 78.3 82.7 71.14 68.89 91.1 79.9 79.3 85
04/10/2018 00:02:57 67.49 71.58 99.48 79.8 78.3 82.7 71.34 66.89 91.1 79.9 79.3 85
04/10/2018 00:02:58 88.39 86.66 99.48 79.9 78.3 82.7 86.15 78.31 91.1 80 79.3 85
04/10/2018 00:02:59 80.05 86.71 99.48 79.9 78.3 82.7 78.56 78.36 91.1 80 79.3 85
04/10/2018 00:03:00 85.19 85.51 99.48 79.9 78.3 82.7 83.12 77.21 91.1 80 79.4 85
04/10/2018 00:03:01 74.91 84.42 99.48 79.9 78.4 82.7 74.74 76.2 91.1 80 79.4 85
04/10/2018 00:03:02 67.06 80.75 99.48 79.9 78.4 82.7 71.19 72.88 91.1 80 79.4 85
04/10/2018 00:03:03 77.84 78.32 97.11 79.9 78.4 82.7 76.77 70.93 88.75 80 79.4 85
04/10/2018 00:03:04 65.61 77.59 92.88 79.9 78.4 82.7 70.6 70.35 88.49 80 79.4 85
04/10/2018 00:03:05 74.68 75.19 91.18 79.9 78.4 82.7 74.78 68.89 88.49 80 79.4 85
04/10/2018 00:03:06 69.06 74.56 91.18 79.9 78.4 82.7 71.38 68.43 88.49 80 79.4 85
04/10/2018 00:03:07 65.37 72.11 91.18 79.9 78.4 82.7 70.62 66.77 88.49 80 79.4 85
04/10/2018 00:03:08 64.94 69.22 90.33 79.9 78.4 82.7 70.35 65.55 87.55 80 79.3 85
04/10/2018 00:03:09 65.98 67.02 86.71 79.9 78.3 82.7 70.94 64.81 83.36 80 79.3 85
04/10/2018 00:03:10 66.19 66.64 86.71 79.9 78.3 82.7 70.83 65.03 79.24 80 79.3 85
04/10/2018 00:03:11 65.61 66.46 86.71 79.9 78.3 82.6 70.01 64.63 78.36 80 79.3 85
04/10/2018 00:03:12 64.12 65.78 86.71 79.9 78.3 82.6 70 64.23 78.36 80 79.3 85
04/10/2018 00:03:13 72.34 71.47 86.71 79.9 78.3 82.6 72.8 66.18 78.36 79.9 79.3 85
04/10/2018 00:03:14 66.27 71.41 86.71 79.8 78.3 82.6 70.12 66.05 78.36 79.9 79.3 85
04/10/2018 00:03:15 67.87 68.9 86.71 79.8 78.3 82.6 70.65 64.86 78.36 79.8 79.3 85
04/10/2018 00:03:16 66.43 68.49 86.71 79.8 78.3 82.6 70.29 64.67 78.36 79.8 79.3 85
04/10/2018 00:03:17 67.64 67.79 86.71 79.8 78.3 82.6 71.02 64.68 78.36 79.8 79.3 85
04/10/2018 00:03:18 70.98 70.06 86.71 79.8 78.3 82.6 72.56 65.82 78.36 79.8 79.3 85
04/10/2018 00:03:19 79.97 78.41 86.71 79.8 78.3 82.6 79.37 71.8 78.36 79.8 79.3 85
04/10/2018 00:03:20 76.17 78.68 86.71 79.8 78.3 82.6 76.5 72.02 78.36 79.8 79.3 85
04/10/2018 00:03:21 79.59 79.84 86.71 79.8 78.3 82.6 79.3 73.18 78.36 79.9 79.3 85
04/10/2018 00:03:22 75.44 78.35 86.71 79.8 78.3 82.6 76.32 72.26 78.36 79.8 79.3 85
04/10/2018 00:03:23 66.35 76.11 86.71 79.8 78.3 82.6 71.15 70.41 78.36 79.8 79.3 85
04/10/2018 00:03:24 73.49 74.18 86.71 79.8 78.3 82.6 75.21 69.42 78.36 79.8 79.3 85
04/10/2018 00:03:25 76.1 76.99 86.71 79.8 78.4 82.6 77.21 71.71 78.36 79.8 79.3 84.9
04/10/2018 00:03:26 79.2 78.93 86.71 79.8 78.4 82.6 79.48 73.12 78.36 79.9 79.3 84.9
04/10/2018 00:03:27 66.72 77.7 86.71 79.8 78.4 82.6 70.99 72.04 78.36 79.9 79.3 84.9
04/10/2018 00:03:28 65.8 74.02 86.71 79.8 78.4 82.6 70.49 68.97 78.36 79.8 79.3 84.9
04/10/2018 00:03:29 69.19 70.74 85.51 79.8 78.4 82.6 73.18 67.29 77.21 79.8 79.3 84.9
04/10/2018 00:03:30 66.49 70.34 84.42 79.8 78.4 82.6 72.09 67.67 76.2 79.8 79.3 84.9
04/10/2018 00:03:31 75.44 74.17 80.75 79.8 78.4 82.6 78.29 70.98 73.18 79.8 79.3 84.9
04/10/2018 00:03:32 75.74 75.93 79.84 79.8 78.4 82.6 77.91 72.06 73.18 79.8 79.3 84.9
04/10/2018 00:03:33 64.41 74.7 79.84 79.8 78.4 82.6 70.28 71.04 73.18 79.8 79.3 84.9
04/10/2018 00:03:34 70.42 71.12 79.84 79.8 78.4 82.6 74.01 68.2 73.18 79.8 79.3 84.9
04/10/2018 00:03:35 72.39 72.16 79.84 79.8 78.4 82.6 75.28 69.03 73.18 79.8 79.3 84.9
04/10/2018 00:03:36 70.11 72.11 79.84 79.8 78.4 82.6 75.72 69.65 73.18 79.8 79.3 84.9
04/10/2018 00:03:37 74.13 73.47 79.84 79.8 78.4 82.6 76.82 70.42 73.18 79.9 79.3 84.9
04/10/2018 00:03:38 71.29 73.67 79.84 79.8 78.4 82.6 74 70.1 73.18 79.9 79.3 84.9
04/10/2018 00:03:39 72.36 72.42 79.84 79.8 78.4 82.6 75.08 68.95 73.18 79.9 79.4 84.9
04/10/2018 00:03:40 75.25 74.64 79.84 79.8 78.4 82.6 78.77 71.49 73.18 79.9 79.4 84.9
04/10/2018 00:03:41 72.72 73.95 79.84 79.8 78.4 82.6 79.03 72.62 73.18 79.9 79.4 84.9
04/10/2018 00:03:42 84.56 82.74 82.74 79.9 78.4 82.6 85.04 77.55 77.55 79.9 79.4 84.9
04/10/2018 00:03:43 81.2 83.38 83.38 79.9 78.4 82.6 82.82 78.26 78.26 79.9 79.4 84.9
04/10/2018 00:03:44 75.67 81.39 83.38 79.9 78.4 82.6 79.28 76.59 78.26 79.9 79.4 84.9
04/10/2018 00:03:45 67.02 78.67 83.38 79.9 78.4 82.6 71.81 74.67 78.26 79.9 79.4 84.9
04/10/2018 00:03:46 70.65 74.91 83.38 79.9 78.4 82.6 74.68 71.34 78.26 79.9 79.4 84.9
04/10/2018 00:03:47 79.65 78.83 83.38 79.9 78.4 82.6 79.56 72.9 78.26 79.9 79.4 84.9
04/10/2018 00:03:48 78.94 79.12 83.38 79.9 78.4 82.6 79.76 73.54 78.26 79.9 79.4 84.9
04/10/2018 00:03:49 82.54 82.2 83.38 79.9 78.4 82.6 83.31 76.47 78.26 79.9 79.4 84.9
04/10/2018 00:03:50 86.32 85.49 85.49 79.9 78.5 82.6 86.38 79.43 79.43 80 79.4 84.9
04/10/2018 00:03:51 83.72 86.39 86.39 80 78.5 82.6 83.86 80.15 80.15 80 79.4 84.9
04/10/2018 00:03:52 83.55 84.2 86.39 80 78.5 82.5 83.63 78.26 80.15 80 79.5 84.9
04/10/2018 00:03:53 79.77 83.5 86.39 80 78.5 82.5 81.12 77.46 80.15 80 79.5 84.9
04/10/2018 00:03:54 80.69 82.34 86.39 80 78.5 82.5 80.56 76.2 80.15 80 79.5 84.9
04/10/2018 00:03:55 78.99 80.83 86.39 80 78.5 82.5 79.5 74.88 80.15 80 79.5 84.9
04/10/2018 00:03:56 79.34 80.07 86.39 80 78.5 82.5 79.5 73.98 80.15 80 79.5 84.9
04/10/2018 00:03:57 77 79.14 86.39 80 78.5 82.5 78.43 73.4 80.15 80 79.5 84.9
04/10/2018 00:03:58 76.61 78.15 86.39 80 78.5 82.5 77.34 72.8 80.15 80 79.5 84.9
04/10/2018 00:03:59 73.93 76.93 86.39 80 78.5 82.5 75.17 71.56 80.15 80 79.5 84.9
04/10/2018 00:04:00 76.96 77.42 86.39 80 78.5 82.5 79.18 72.89 80.15 80 79.5 84.9
04/10/2018 00:04:01 82.55 81.49 86.39 80.1 78.5 82.5 84.56 77.22 80.15 80.1 79.5 84.9
04/10/2018 00:04:02 82.69 83.34 86.39 80.1 78.5 82.5 83.9 78.45 80.15 80.1 79.5 84.9
04/10/2018 00:04:03 82.48 82.42 86.39 80.1 78.6 82.5 83.33 77.46 80.15 80.1 79.5 84.9
04/10/2018 00:04:04 83.63 83.5 86.39 80.1 78.6 82.5 83.52 77.83 80.15 80.1 79.5 84.9
04/10/2018 00:04:05 80.5 82.82 86.39 80.1 78.6 82.5 81.83 77.16 80.15 80.1 79.5 84.9
04/10/2018 00:04:06 77.7 81.74 86.39 80.1 78.6 82.5 77.97 76.04 80.15 80.1 79.5 84.9
04/10/2018 00:04:07 76.62 79.24 86.39 80.1 78.6 82.5 78.69 73.69 80.15 80.1 79.5 84.9
04/10/2018 00:04:08 81.12 81.04 86.39 80.1 78.6 82.5 82.14 75.88 80.15 80.1 79.6 84.9
04/10/2018 00:04:09 72.88 79.64 86.39 80.1 78.6 82.5 78.34 74.6 80.15 80.2 79.6 84.9
04/10/2018 00:04:10 84.37 83.62 86.39 80.2 78.6 82.5 84.4 77.68 80.15 80.2 79.6 84.9
04/10/2018 00:04:11 83.42 83.92 86.39 80.2 78.6 82.5 82.82 77.82 80.15 80.2 79.6 84.9
04/10/2018 00:04:12 78.04 83.49 86.39 80.2 78.6 82.5 78.49 77 80.15 80.2 79.6 84.9
04/10/2018 00:04:13 79.44 81.63 86.39 80.2 78.6 82.5 79.74 75.25 80.15 80.2 79.6 84.9
04/10/2018 00:04:14 70.27 79.48 86.39 80.2 78.6 82.5 75.7 73.59 80.15 80.2 79.6 84.9
04/10/2018 00:04:15 81.54 80.46 86.39 80.2 78.6 82.5 81.48 74.39 80.15 80.2 79.6 84.9
04/10/2018 00:04:16 78.76 81.15 86.39 80.2 78.6 82.5 80.11 74.94 80.15 80.2 79.6 84.9
04/10/2018 00:04:17 70.56 78.94 86.39 80.2 78.6 82.5 75.64 73.83 80.15 80.2 79.6 84.8
04/10/2018 00:04:18 81.02 80.37 86.39 80.2 78.7 82.5 81.33 74.67 80.15 80.2 79.6 84.8
04/10/2018 00:04:19 79.21 80.71 86.39 80.2 78.7 82.5 79.75 74.93 80.15 80.2 79.6 84.8
04/10/2018 00:04:20 73.83 79.45 86.39 80.2 78.7 82.5 75.28 73.79 80.15 80.2 79.6 84.8
04/10/2018 00:04:21 80.24 79.97 84.2 80.2 78.7 82.5 82.93 76.11 78.45 80.2 79.6 84.8
04/10/2018 00:04:22 79.84 80.12 83.92 80.2 78.7 82.5 80.14 75.11 78.45 80.2 79.6 84.8
04/10/2018 00:04:23 76.29 79.26 83.92 80.2 78.7 82.5 77.29 74.1 78.45 80.2 79.6 84.8
04/10/2018 00:04:24 77.71 78.04 83.92 80.2 78.7 82.5 78.03 72.35 78.45 80.2 79.6 84.8
04/10/2018 00:04:25 80.2 80.21 83.92 80.2 78.7 82.5 80.19 74.08 78.45 80.2 79.6 84.8
04/10/2018 00:04:26 79.13 79.73 83.92 80.2 78.7 82.5 79.35 73.69 78.45 80.2 79.6 84.8
04/10/2018 00:04:27 79.53 80.23 83.92 80.2 78.7 82.5 79.75 74.02 78.45 80.2 79.6 84.8
04/10/2018 00:04:28 77.12 79.5 83.92 80.2 78.7 82.5 78.04 73.53 78.45 80.2 79.6 84.8
04/10/2018 00:04:29 80.11 80.35 83.92 80.2 78.7 82.5 81.36 75.09 78.45 80.2 79.7 84.8
04/10/2018 00:04:30 75.92 80.01 83.92 80.3 78.7 82.5 78.81 74.87 78.45 80.2 79.7 84.8
04/10/2018 00:04:31 76.47 77.93 83.92 80.3 78.7 82.5 78.88 73.69 78.45 80.2 79.7 84.8
04/10/2018 00:04:32 76.22 77 83.92 80.3 78.7 82.5 77.74 73.19 77.83 80.2 79.7 84.8
04/10/2018 00:04:33 75.62 77.11 83.92 80.3 78.7 82.5 77.52 72.4 77.83 80.2 79.7 84.8
04/10/2018 00:04:34 78.06 78.29 83.92 80.3 78.7 82.5 78.69 72.84 77.82 80.2 79.7 84.8
04/10/2018 00:04:35 69.62 77.09 83.92 80.3 78.7 82.5 73.75 72.03 77.82 80.2 79.7 84.8
04/10/2018 00:04:36 68.54 74.12 83.92 80.3 78.7 82.5 72.11 70.09 77.82 80.2 79.7 84.8
04/10/2018 00:04:37 85.83 84.89 84.89 80.3 78.7 82.5 85.87 78.73 78.73 80.3 79.7 84.8
04/10/2018 00:04:38 84.09 84.87 84.89 80.3 78.8 82.5 83.65 78.81 78.81 80.3 79.7 84.8
04/10/2018 00:04:39 78.72 84.7 84.89 80.3 78.8 82.5 79.59 78.12 78.81 80.3 79.7 84.8
04/10/2018 00:04:40 82.67 83.2 84.89 80.4 78.8 82.5 82.81 77.09 78.81 80.3 79.7 84.8
04/10/2018 00:04:41 74.38 82.41 84.89 80.4 78.8 82.5 77.64 76.28 78.81 80.3 79.7 84.8
04/10/2018 00:04:42 73.81 79.12 84.89 80.4 78.8 82.5 77.47 73.96 78.81 80.3 79.7 84.8
04/10/2018 00:04:43 69.62 76.54 84.89 80.4 78.8 82.5 73.43 72.36 78.81 80.3 79.7 84.8
04/10/2018 00:04:44 77.93 77.35 84.89 80.4 78.8 82.5 78.75 72.19 78.81 80.4 79.7 84.8
04/10/2018 00:04:45 72.75 75.92 84.89 80.4 78.8 82.5 76.5 71.35 78.81 80.4 79.7 84.8
04/10/2018 00:04:46 69.33 74.06 84.89 80.4 78.8 82.5 73.6 70.5 78.81 80.4 79.7 84.8
04/10/2018 00:04:47 68.38 71.92 84.89 80.4 78.8 82.5 73.15 69.03 78.81 80.3 79.7 84.8
04/10/2018 00:04:48 67.92 70.01 84.89 80.4 78.8 82.5 73.62 67.84 78.81 80.3 79.7 84.8
04/10/2018 00:04:49 65.59 69.28 84.89 80.4 78.8 82.5 71.31 68 78.81 80.3 79.7 84.8
04/10/2018 00:04:50 63.56 67.09 84.89 80.4 78.8 82.5 69.42 66.16 78.81 80.3 79.7 84.8
04/10/2018 00:04:51 79.83 78.38 84.89 80.4 78.8 82.5 79.91 72.37 78.81 80.4 79.7 84.8
04/10/2018 00:04:52 82.38 82.3 84.89 80.4 78.8 82.5 81.14 75.15 78.81 80.4 79.7 84.8
04/10/2018 00:04:53 71.48 80.01 84.89 80.4 78.8 82.5 73.85 73.05 78.81 80.4 79.7 84.8
04/10/2018 00:04:54 63.35 76.64 84.89 80.4 78.8 82.5 69.83 70.43 78.81 80.4 79.7 84.8
04/10/2018 00:04:55 63.51 72.73 84.89 80.4 78.8 82.5 69.74 67.5 78.81 80.4 79.7 84.8
04/10/2018 00:04:56 64.05 69.27 84.89 80.4 78.8 82.5 70.16 65.49 78.81 80.3 79.7 84.8
04/10/2018 00:04:57 75.11 73.44 84.89 80.4 78.8 82.5 77.08 69.41 78.81 80.4 79.7 84.8
04/10/2018 00:04:58 78.14 77.8 84.89 80.4 78.8 82.5 78.92 72.45 78.81 80.4 79.7 84.8
04/10/2018 00:04:59 66.68 75.85 84.89 80.4 78.8 82.5 71.86 70.95 78.81 80.4 79.7 84.8
04/10/2018 00:05:00 68.88 72.36 84.89 80.4 78.8 82.5 72.77 68.46 78.81 80.3 79.7 84.8
04/10/2018 00:05:01 74.72 74.42 84.89 80.4 78.8 82.5 75.76 69.49 78.81 80.3 79.7 84.8
04/10/2018 00:05:02 78.49 78.44 84.89 80.4 78.8 82.5 78.18 72.09 78.81 80.4 79.7 84.8
04/10/2018 00:05:03 63.62 76.49 84.89 80.4 78.8 82.5 69.75 70.52 78.81 80.3 79.7 84.8
04/10/2018 00:05:04 63.67 72.6 84.89 80.4 78.8 82.5 70.26 67.53 78.81 80.3 79.7 84.8
04/10/2018 00:05:05 63.46 69.19 84.89 80.3 78.8 82.5 69.95 65.67 78.81 80.3 79.7 84.8
04/10/2018 00:05:06 63.86 66.56 84.89 80.3 78.8 82.5 70.56 64.83 78.81 80.3 79.7 84.8
04/10/2018 00:05:07 63.35 65.03 84.87 80.3 78.8 82.5 69.66 64.37 78.81 80.2 79.7 84.8
04/10/2018 00:05:08 63.49 64.09 84.7 80.3 78.8 82.5 69.6 63.86 78.12 80.2 79.7 84.8
04/10/2018 00:05:09 63.55 63.76 83.2 80.3 78.8 82.5 69.95 63.85 77.09 80.2 79.7 84.8
04/10/2018 00:05:10 63.35 63.64 82.41 80.3 78.8 82.5 69.73 63.75 76.28 80.2 79.7 84.8
04/10/2018 00:05:11 63.2 63.48 82.3 80.3 78.8 82.5 69.33 63.64 75.15 80.2 79.7 84.8
04/10/2018 00:05:12 63.37 63.38 82.3 80.3 78.8 82.5 69.81 63.63 75.15 80.2 79.7 84.8
04/10/2018 00:05:13 63.21 63.39 82.3 80.3 78.8 82.4 69.18 63.51 75.15 80.2 79.7 84.7
04/10/2018 00:05:14 63.17 63.28 82.3 80.3 78.8 82.4 69.62 63.47 75.15 80.2 79.7 84.7
04/10/2018 00:05:15 63.49 63.44 82.3 80.3 78.8 82.4 70.04 63.74 75.15 80.2 79.7 84.7
04/10/2018 00:05:16 63.53 63.55 82.3 80.3 78.8 82.4 70.16 63.99 75.15 80.2 79.7 84.7
04/10/2018 00:05:17 63.62 63.66 82.3 80.3 78.8 82.4 69.79 63.92 75.15 80.2 79.7 84.7
04/10/2018 00:05:18 63.68 63.79 82.3 80.3 78.8 82.4 69.84 63.95 75.15 80.2 79.7 84.7
04/10/2018 00:05:19 64.06 63.96 82.3 80.3 78.8 82.4 70.09 63.9 75.15 80.2 79.7 84.7
04/10/2018 00:05:20 64.08 64.14 82.3 80.3 78.8 82.4 70.14 64.06 75.15 80.2 79.7 84.7
04/10/2018 00:05:21 65.79 65.34 82.3 80.3 78.8 82.4 72.08 65.46 75.15 80.2 79.7 84.7
04/10/2018 00:05:22 80.84 79.72 80.01 80.3 78.8 82.4 80.53 73.36 73.36 80.2 79.7 84.7
04/10/2018 00:05:23 69.74 78.79 79.72 80.3 78.8 82.4 75.54 72.55 73.36 80.2 79.7 84.7
04/10/2018 00:05:24 71.63 75.28 79.72 80.3 78.8 82.4 74.22 70.75 73.36 80.2 79.7 84.7
04/10/2018 00:05:25 69.76 73.86 79.72 80.3 78.8 82.4 74.42 69.88 73.36 80.2 79.7 84.7
04/10/2018 00:05:26 76.29 76.31 79.72 80.3 78.8 82.4 77.89 71.72 73.36 80.2 79.7 84.7
04/10/2018 00:05:27 76.2 76.93 79.72 80.3 78.8 82.4 79.78 73.44 73.44 80.3 79.7 84.7
04/10/2018 00:05:28 72.86 76.29 79.72 80.3 78.8 82.4 76.47 72.63 73.44 80.3 79.7 84.7
04/10/2018 00:05:29 69.99 74.35 79.72 80.3 78.8 82.4 75.04 71.13 73.44 80.3 79.7 84.7
04/10/2018 00:05:30 73.69 73.77 79.72 80.3 78.8 82.4 78.58 72.42 73.44 80.3 79.7 84.7
04/10/2018 00:05:31 66.26 73.47 79.72 80.3 78.8 82.4 71.3 71.84 73.44 80.3 79.7 84.7
04/10/2018 00:05:32 68.01 70.24 79.72 80.3 78.8 82.4 72.3 68.77 73.44 80.3 79.7 84.7
04/10/2018 00:05:33 67.84 69.6 79.72 80.3 78.8 82.4 72.92 67.65 73.44 80.3 79.7 84.7
04/10/2018 00:05:34 66.61 69.05 79.72 80.3 78.8 82.4 71.48 67.27 73.44 80.3 79.7 84.7
04/10/2018 00:05:35 64.7 67.18 79.72 80.3 78.8 82.4 70.44 65.85 73.44 80.3 79.7 84.7
04/10/2018 00:05:36 74.77 73.07 79.72 80.3 78.8 82.4 76.28 69.11 73.44 80.3 79.7 84.7
04/10/2018 00:05:37 69.84 73.34 79.72 80.3 78.8 82.4 75.37 69.73 73.44 80.3 79.7 84.7
04/10/2018 00:05:38 80.48 79.99 79.99 80.3 78.8 82.4 79.83 73.41 73.44 80.3 79.7 84.7
04/10/2018 00:05:39 81.78 82.74 82.74 80.3 78.8 82.4 81.25 75.44 75.44 80.3 79.7 84.7
04/10/2018 00:05:40 68.15 80.23 82.74 80.4 78.8 82.4 73.63 73.99 75.44 80.3 79.7 84.7
04/10/2018 00:05:41 64.63 76.38 82.74 80.3 78.8 82.4 70.52 71 75.44 80.3 79.7 84.7
04/10/2018 00:05:42 63.92 72.59 82.74 80.3 78.8 82.4 70.74 68.12 75.44 80.3 79.7 84.7
04/10/2018 00:05:43 78.97 77.97 82.74 80.4 78.8 82.4 79.37 72.26 75.44 80.3 79.7 84.7
04/10/2018 00:05:44 79.56 80.24 82.74 80.4 78.8 82.4 79.19 73.89 75.44 80.3 79.7 84.7
04/10/2018 00:05:45 68.22 78.21 82.74 80.4 78.8 82.4 72.35 72.03 75.44 80.3 79.7 84.7
04/10/2018 00:05:46 79.17 79.12 82.74 80.4 78.8 82.4 79.55 73.08 75.44 80.3 79.7 84.7
04/10/2018 00:05:47 80.97 80.72 82.74 80.4 78.9 82.4 80.49 74.2 75.44 80.3 79.8 84.7
04/10/2018 00:05:48 75.73 80.19 82.74 80.4 78.9 82.4 76.88 73.77 75.44 80.3 79.8 84.7
04/10/2018 00:05:49 74.51 77.7 82.74 80.4 78.9 82.4 75.95 71.78 75.44 80.3 79.8 84.7
04/10/2018 00:05:50 75.92 76.91 82.74 80.4 78.9 82.4 78.19 72.2 75.44 80.4 79.8 84.6
04/10/2018 00:05:51 69.89 75.82 82.74 80.4 78.9 82.4 72.36 71.42 75.44 80.4 79.8 84.6
04/10/2018 00:05:52 77.09 76.58 82.74 80.4 78.9 82.4 77.52 71.02 75.44 80.4 79.8 84.6
04/10/2018 00:05:53 78.73 78.5 82.74 80.4 78.9 82.4 79.07 72.54 75.44 80.4 79.8 84.6
04/10/2018 00:05:54 73.86 77.74 82.74 80.4 78.9 82.4 75.96 72.11 75.44 80.4 79.8 84.6
04/10/2018 00:05:55 72.51 76.23 82.74 80.4 78.9 82.4 74.01 71.05 75.44 80.4 79.8 84.6
04/10/2018 00:05:56 77.77 76.76 82.74 80.4 78.9 82.4 78.92 71.38 75.44 80.4 79.8 84.6
04/10/2018 00:05:57 82.05 81.01 82.74 80.5 78.9 82.4 81.85 74.84 75.44 80.4 79.8 84.6
04/10/2018 00:05:58 77.27 80.94 82.74 80.5 78.9 82.4 78.45 74.72 75.44 80.4 79.8 84.6
04/10/2018 00:05:59 64.81 78.93 82.74 80.5 78.9 82.4 70.75 73.21 75.44 80.4 79.8 84.6
04/10/2018 00:06:00 82.46 81.11 82.74 80.5 78.9 82.4 82.02 74.63 75.44 80.4 79.8 84.6
04/10/2018 00:06:01 81.1 81.75 82.74 80.5 78.9 82.4 81.31 75.5 75.5 80.4 79.8 84.6
04/10/2018 00:06:02 83.69 83.38 83.38 80.5 78.9 82.4 83.49 77 77 80.5 79.8 84.6
04/10/2018 00:06:03 80.1 83.11 83.38 80.5 78.9 82.4 80.3 76.7 77 80.5 79.8 84.6
04/10/2018 00:06:04 76.61 82.23 83.38 80.6 78.9 82.4 77.93 75.82 77 80.5 79.8 84.6
04/10/2018 00:06:05 77.01 79.54 83.38 80.6 78.9 82.4 78.8 74.02 77 80.5 79.8 84.6
04/10/2018 00:06:06 75.53 77.8 83.38 80.6 78.9 82.4 77.83 72.85 77 80.5 79.8 84.6
04/10/2018 00:06:07 75.49 77.44 83.38 80.5 78.9 82.4 77.2 72.71 77 80.5 79.8 84.6
04/10/2018 00:06:08 76.39 76.95 83.38 80.5 78.9 82.4 78.82 72.82 77 80.5 79.8 84.6
04/10/2018 00:06:09 80.36 79.69 83.38 80.6 78.9 82.4 81.04 74.25 77 80.5 79.8 84.6
04/10/2018 00:06:10 81.7 81.93 83.38 80.6 78.9 82.4 81.38 75.61 77 80.5 79.8 84.6
04/10/2018 00:06:11 77.24 80.81 83.38 80.6 78.9 82.4 78.61 74.68 77 80.5 79.8 84.6
04/10/2018 00:06:12 81.61 81.33 83.38 80.6 78.9 82.4 81.24 74.88 77 80.5 79.8 84.6
04/10/2018 00:06:13 79.28 81.17 83.38 80.6 78.9 82.4 80.8 75.28 77 80.5 79.8 84.6
04/10/2018 00:06:14 75.06 80.22 83.38 80.5 78.9 82.4 76.34 74.65 77 80.5 79.8 84.6
04/10/2018 00:06:15 78.4 78.78 83.38 80.5 78.9 82.4 79.85 73.64 77 80.5 79.8 84.6
04/10/2018 00:06:16 77.06 79.75 83.38 80.5 78.9 82.4 77.57 74.26 77 80.5 79.8 84.6
04/10/2018 00:06:17 79.13 79.17 83.38 80.5 78.9 82.4 80.63 74.13 77 80.5 79.8 84.6
04/10/2018 00:06:18 72.99 78.78 83.38 80.4 78.9 82.4 74.63 73.75 77 80.4 79.8 84.6
04/10/2018 00:06:19 72.65 75.84 83.38 80.1 78.9 82.4 76.17 71.81 77 80.2 79.8 84.6
04/10/2018 00:06:20 74.35 75.26 83.38 80.1 78.9 82.4 76.3 70.97 77 80.2 79.8 84.6
04/10/2018 00:06:21 77.99 77.28 83.38 80.1 78.9 82.4 80.23 73.12 77 80.2 79.8 84.6
04/10/2018 00:06:22 69.65 76.98 83.38 80.1 78.9 82.4 73.73 72.89 77 80.3 79.8 84.6
04/10/2018 00:06:23 77.36 76.96 83.38 80.1 78.9 82.4 81.4 75.04 77 80.3 79.8 84.6
04/10/2018 00:06:24 83.99 82.77 83.38 80.2 78.9 82.4 88.93 81.41 81.41 80.4 79.8 84.6
04/10/2018 00:06:25 73.09 81.42 83.38 80.2 78.9 82.4 78.05 80.13 81.41 80.4 79.8 84.6
04/10/2018 00:06:26 69.56 78.16 83.38 80.2 78.9 82.4 75.07 76.81 81.41 80.4 79.8 84.6
04/10/2018 00:06:27 73.73 75.02 83.38 80.2 78.9 82.4 75.86 73.78 81.41 80.4 79.8 84.6
04/10/2018 00:06:28 74.79 75.25 83.38 80.1 78.9 82.3 75.76 71.62 81.41 80.3 79.8 84.6
04/10/2018 00:06:29 74.22 74.84 83.38 80 78.9 82.3 77.32 71.3 81.41 80.2 79.8 84.6
04/10/2018 00:06:30 71.31 74.88 83.38 80 78.9 82.3 74.28 71.01 81.41 80.2 79.8 84.6
04/10/2018 00:06:31 79.38 78.79 83.38 79.8 78.9 82.3 80.22 73.53 81.41 80.1 79.8 84.6
04/10/2018 00:06:32 83.16 81.96 83.11 79.9 79 82.3 83.42 76.1 81.41 80.2 79.8 84.6
04/10/2018 00:06:33 83.74 83.56 83.56 79.9 79 82.3 83.37 77.16 81.41 80.2 79.9 84.6
04/10/2018 00:06:34 67.67 83.21 83.56 79.9 79 82.3 71.56 76.79 81.41 80.2 79.9 84.6
04/10/2018 00:06:35 77.98 79.13 83.56 79.9 79 82.3 80.16 74.12 81.41 80.2 79.9 84.6
04/10/2018 00:06:36 76.38 79.31 83.56 79.9 79 82.3 76.64 73.88 81.41 80.2 79.9 84.6
04/10/2018 00:06:37 64.62 76.8 83.56 79.9 79 82.3 70.43 71.57 81.41 80.2 79.9 84.6
04/10/2018 00:06:38 69.96 73.32 83.56 79.9 79 82.3 73.72 69.09 81.41 80.2 79.8 84.6
04/10/2018 00:06:39 69.4 71.98 83.56 79.8 79 82.3 73.13 68.6 81.41 80.2 79.8 84.6
04/10/2018 00:06:40 69.75 70.7 83.56 79.8 79 82.3 73.55 67.89 81.41 80.2 79.9 84.6
04/10/2018 00:06:41 66.31 69.72 83.56 79.8 79 82.3 71.98 67.32 81.41 80.2 79.8 84.6
04/10/2018 00:06:42 69.15 69.33 83.56 79.8 79 82.3 73.4 67.32 81.41 80.1 79.8 84.6
04/10/2018 00:06:43 67.29 69.3 83.56 79.8 79 82.3 73.06 67.28 81.41 80.1 79.8 84.6
04/10/2018 00:06:44 64.42 68.26 83.56 79.8 78.9 82.3 70.06 67.16 81.41 80.1 79.8 84.6
04/10/2018 00:06:45 75.42 74.36 83.56 79.7 78.9 82.3 76.07 69.12 81.41 80.1 79.8 84.6
04/10/2018 00:06:46 77.2 76.67 83.56 79.7 78.9 82.3 77.86 71.04 81.41 80.1 79.8 84.6
04/10/2018 00:06:47 70.49 76.5 83.56 79.7 78.9 82.3 73.85 71.02 81.41 80.1 79.8 84.6
04/10/2018 00:06:48 72.63 74.18 83.56 79.7 78.9 82.3 74.27 69.56 81.41 80.1 79.8 84.6
04/10/2018 00:06:49 70.73 73.11 83.56 79.7 78.9 82.3 73.97 68.53 81.41 80.1 79.8 84.6
04/10/2018 00:06:50 65.85 71.96 83.56 79.7 78.9 82.3 71.15 68.23 81.41 80.1 79.8 84.6
04/10/2018 00:06:51 71.67 71.75 83.56 79.7 78.9 82.3 73.7 67.7 81.41 80.1 79.8 84.6
04/10/2018 00:06:52 64.6 70.21 83.56 79.7 78.9 82.3 70.67 66.73 81.41 80 79.8 84.6
04/10/2018 00:06:53 65.52 67.57 83.56 79.7 78.9 82.3 71.13 65.5 81.41 80 79.8 84.6
04/10/2018 00:06:54 63.79 66.33 83.56 79.7 78.9 82.3 70.25 65.11 80.13 80 79.8 84.6
04/10/2018 00:06:55 63.92 64.94 83.56 79.7 78.9 82.3 70.72 64.6 77.16 80 79.8 84.6
04/10/2018 00:06:56 63.78 64.36 83.56 79.7 78.9 82.3 70.67 64.65 77.16 80 79.8 84.6
04/10/2018 00:06:57 70.49 69.72 83.56 79.7 78.9 82.3 72.52 66.05 77.16 80 79.8 84.6
04/10/2018 00:06:58 75.83 74.44 83.56 79.7 78.9 82.3 77.81 70.35 77.16 80 79.8 84.6
04/10/2018 00:06:59 70.08 74.72 83.56 79.7 78.9 82.3 73.39 70.5 77.16 80 79.8 84.6
04/10/2018 00:07:00 74.58 74.12 83.56 79.7 78.9 82.3 77.74 70.91 77.16 80 79.8 84.6
04/10/2018 00:07:01 71.13 74.4 83.56 79.7 78.9 82.3 75.04 71.11 77.16 80 79.8 84.6
04/10/2018 00:07:02 74.25 74.24 83.56 79.7 78.9 82.3 75.77 69.95 77.16 80 79.8 84.6
04/10/2018 00:07:03 68.16 74.03 83.21 79.7 78.9 82.3 72.34 69.84 76.79 80 79.8 84.6
04/10/2018 00:07:04 72.56 72.41 79.31 79.7 78.9 82.3 76.9 70.09 74.12 80 79.8 84.6
04/10/2018 00:07:05 67.54 72.04 79.31 79.7 78.9 82.3 73.12 69.72 73.88 80 79.8 84.6
04/10/2018 00:07:06 70.38 70.96 76.8 79.7 78.9 82.3 73.97 68.39 71.57 80.1 79.8 84.6
04/10/2018 00:07:07 66.52 71.14 76.67 79.7 78.9 82.3 71.82 68.68 71.11 80 79.8 84.6
04/10/2018 00:07:08 64.8 68.47 76.67 79.7 78.9 82.3 71.05 66.64 71.11 80 79.8 84.6
04/10/2018 00:07:09 69.58 69.3 76.67 79.7 78.9 82.3 74.4 67.98 71.11 80 79.8 84.6
04/10/2018 00:07:10 72.63 72.42 76.67 79.7 78.9 82.3 74.59 68.61 71.11 80.1 79.8 84.6
04/10/2018 00:07:11 65.49 72.35 76.67 79.7 78.9 82.3 70.69 68.58 71.11 80 79.8 84.6
04/10/2018 00:07:12 69.51 70.03 76.67 79.7 78.9 82.3 73.36 67.34 71.11 80.1 79.7 84.6
04/10/2018 00:07:13 67.89 70.22 76.67 79.7 78.9 82.3 72.58 67.62 71.11 80.1 79.7 84.6
04/10/2018 00:07:14 74.46 73.17 76.67 79.7 78.9 82.3 76.93 69.64 71.11 80.1 79.7 84.6
04/10/2018 00:07:15 64.21 72.67 76.67 79.7 78.8 82.3 70.9 69.31 71.11 80.1 79.7 84.6
04/10/2018 00:07:16 76.69 75.67 76.5 79.7 78.8 82.3 77.75 70.71 71.11 80.1 79.7 84.6
04/10/2018 00:07:17 69.02 75.43 75.67 79.7 78.8 82.3 72.93 70.57 71.11 80.1 79.7 84.6
04/10/2018 00:07:18 64.08 72.26 75.67 79.7 78.8 82.3 71.14 68.32 71.11 80 79.7 84.6
04/10/2018 00:07:19 72.33 71.71 75.67 79.7 78.8 82.3 75.84 68.84 71.11 80.1 79.7 84.6
04/10/2018 00:07:20 67.43 71.49 75.67 79.7 78.8 82.3 71.75 68.59 71.11 80.1 79.7 84.6
04/10/2018 00:07:21 64.22 69.29 75.67 79.7 78.8 82.3 70.84 66.83 71.11 80.1 79.6 84.6
04/10/2018 00:07:22 68.73 68.93 75.67 79.7 78.8 82.3 74.47 68.1 71.11 80.1 79.6 84.6
04/10/2018 00:07:23 69.51 69.69 75.67 79.7 78.8 82.3 73.68 67.85 71.11 80.1 79.6 84.6
04/10/2018 00:07:24 66.92 69.73 75.67 79.7 78.8 82.3 71.85 67.81 71.11 80.1 79.6 84.6
04/10/2018 00:07:25 64.49 67.91 75.67 79.7 78.8 82.3 70.82 66.47 71.11 80.1 79.6 84.6
04/10/2018 00:07:26 64.22 66.18 75.67 79.7 78.8 82.3 70.98 65.47 71.11 80.1 79.6 84.6
04/10/2018 00:07:27 66.43 66.49 75.67 79.7 78.8 82.3 72.42 66.23 71.11 80.1 79.6 84.6
04/10/2018 00:07:28 71.37 70.05 75.67 79.7 78.8 82.3 74.71 67.66 71.11 80.1 79.6 84.6
04/10/2018 00:07:29 70.74 71.05 75.67 79.7 78.7 82.3 73.23 67.81 71.11 80.1 79.6 84.6
04/10/2018 00:07:30 66.22 70.48 75.67 79.7 78.7 82.3 72.26 67.25 71.11 80.1 79.6 84.6
04/10/2018 00:07:31 70.69 70.42 75.67 79.7 78.7 82.3 73.57 67.42 70.71 80 79.6 84.6
04/10/2018 00:07:32 64.6 70.41 75.67 79.7 78.7 82.3 70.7 67.49 70.71 80 79.6 84.6
04/10/2018 00:07:33 72.5 71.23 75.67 77.5 78.7 82.3 76.45 68.98 70.71 79 79.6 84.6
04/10/2018 00:07:34 69.94 71.19 75.67 77.5 78.7 82.3 74.09 68.93 70.71 79 79.6 84.6
04/10/2018 00:07:35 71.88 72.17 75.67 77.6 78.7 82.3 74.14 68.93 70.71 79 79.6 84.6
04/10/2018 00:07:36 73.08 72.94 75.67 77.6 78.7 82.3 75.58 69.24 70.71 79 79.6 84.6
04/10/2018 00:07:37 69.72 72.82 75.67 77.3 78.7 82.3 73.51 69.08 70.71 78.6 79.6 84.6
04/10/2018 00:07:38 73.75 73.42 75.67 76.9 78.7 82.3 75.92 69.57 70.71 77.9 79.6 84.6
04/10/2018 00:07:39 64.41 72.81 75.67 76.9 78.7 82.3 71.21 69.18 70.71 77.9 79.6 84.6
04/10/2018 00:07:40 64.01 69.49 75.67 76.9 78.7 82.3 70.75 67.07 70.71 77.9 79.6 84.6
04/10/2018 00:07:41 78.87 77.69 77.69 76.9 78.7 82.3 79.5 72.02 72.02 77.9 79.6 84.6
04/10/2018 00:07:42 75.74 76.7 77.69 76.9 78.7 82.3 77.69 71.86 72.02 78 79.6 84.6
04/10/2018 00:07:43 72.73 76.63 77.69 76.9 78.7 82.3 76.16 72.19 72.19 78 79.6 84.6
04/10/2018 00:07:44 66.67 74.11 77.69 76.9 78.7 82.3 71.26 70.38 72.19 78 79.6 84.6
04/10/2018 00:07:45 64.16 70.92 77.69 76.9 78.7 82.3 70.28 67.8 72.19 78 79.6 84.6
04/10/2018 00:07:46 67.85 68.41 77.69 76.9 78.7 82.3 71.58 65.92 72.19 77.9 79.6 84.6
04/10/2018 00:07:47 68.8 69.1 77.69 76.9 78.7 82.3 72.54 66.29 72.19 77.9 79.6 84.5
04/10/2018 00:07:48 67.2 68.55 77.69 76.9 78.7 82.3 72.18 66.06 72.19 77.9 79.6 84.5
04/10/2018 00:07:49 64.28 67.68 77.69 76.9 78.7 82.3 71.33 66.17 72.19 77.9 79.6 84.5
04/10/2018 00:07:50 70.74 70.29 77.69 76.9 78.7 82.3 72.6 66.33 72.19 77.9 79.6 84.5
04/10/2018 00:07:51 70.01 70.69 77.69 76.9 78.7 82.3 73.07 66.9 72.19 77.9 79.6 84.5
04/10/2018 00:07:52 64.29 69.63 77.69 76.9 78.7 82.3 71.14 66.53 72.19 77.9 79.6 84.5
04/10/2018 00:07:53 63.94 67.06 77.69 76.8 78.7 82.3 70.51 65.58 72.19 77.9 79.6 84.5
04/10/2018 00:07:54 67.98 68.06 77.69 76.8 78.7 82.3 71.74 65.51 72.19 77.9 79.6 84.5
04/10/2018 00:07:55 64.13 66.49 77.69 76.8 78.7 82.3 70.81 65.1 72.19 77.9 79.6 84.5
04/10/2018 00:07:56 64.2 65.21 77.69 76.8 78.7 82.3 71.06 65.11 72.19 77.9 79.6 84.5
04/10/2018 00:07:57 63.82 64.58 77.69 76.8 78.7 82.3 70.35 64.83 72.19 77.9 79.6 84.5
04/10/2018 00:07:58 64.03 64.17 77.69 76.6 78.7 82.3 70.71 64.62 72.19 77.8 79.6 84.5
04/10/2018 00:07:59 64.23 64.22 77.69 76.6 78.7 82.3 70.85 64.66 72.19 77.8 79.6 84.5
04/10/2018 00:08:00 66.37 65.98 77.69 76.5 78.7 82.3 71.64 65.31 72.19 77.7 79.6 84.5
04/10/2018 00:08:01 66.72 66.74 77.69 76.5 78.7 82.3 71.84 65.72 72.19 77.7 79.6 84.5
04/10/2018 00:08:02 66.78 66.92 77.69 76.5 78.7 82.3 71.8 65.64 72.19 77.7 79.6 84.5
04/10/2018 00:08:03 65.7 66.63 77.69 76.4 78.7 82.3 71.87 65.79 72.19 77.7 79.6 84.5
04/10/2018 00:08:04 67 66.72 77.69 76.4 78.7 82.3 72.19 66.09 72.19 77.7 79.6 84.5
04/10/2018 00:08:05 64.89 66.86 77.69 76.4 78.7 82.3 70.72 65.81 72.19 77.7 79.6 84.5
04/10/2018 00:08:06 70.69 69.75 77.69 76.4 78.7 82.3 73.44 66.64 72.19 77.7 79.6 84.5
04/10/2018 00:08:07 70.51 70.55 77.69 76.4 78.7 82.3 73.42 67.02 72.19 77.7 79.5 84.5
04/10/2018 00:08:08 67.41 70.1 77.69 76.4 78.7 82.3 72.27 66.99 72.19 77.7 79.5 84.5
04/10/2018 00:08:09 70.06 70.07 77.69 76.4 78.4 82.3 73.43 67.23 72.19 77.7 79 84.5
04/10/2018 00:08:10 76.33 75.33 77.69 76.5 78.2 82.3 78.05 70.92 72.19 77.7 78.5 84.5
04/10/2018 00:08:11 74.96 75.53 76.7 76.5 78.2 82.3 77.68 71.76 72.19 77.8 78.5 84.5
04/10/2018 00:08:12 78.03 78.44 78.44 76.5 78.2 82.3 78.58 73.23 73.23 77.8 78.5 84.5
04/10/2018 00:08:13 71.19 76.45 78.44 76.5 78.2 82.3 73.92 71.46 73.23 77.8 78.5 84.5
04/10/2018 00:08:14 73.09 74.39 78.44 76.5 78.2 82.3 74.68 69.59 73.23 77.8 78.5 84.5
04/10/2018 00:08:15 70.94 73.34 78.44 76.5 78.2 82.3 73.89 68.8 73.23 77.8 78.5 84.5
04/10/2018 00:08:16 68.29 72.49 78.44 76.5 78.2 82.3 72.15 68.45 73.23 77.8 78.5 84.5
04/10/2018 00:08:17 67.22 70.22 78.44 76.5 78.2 82.3 73 67.35 73.23 77.8 78.5 84.5
04/10/2018 00:08:18 65.33 68.42 78.44 76.5 78.2 82.3 71.07 66.74 73.23 77.8 78.5 84.5
04/10/2018 00:08:19 68.79 68.81 78.44 76.5 78.2 82.3 72.82 66.73 73.23 77.8 78.5 84.5
04/10/2018 00:08:20 64.34 68.48 78.44 76.4 78.2 82.2 70.79 66.5 73.23 77.8 78.5 84.5
04/10/2018 00:08:21 64.32 66.38 78.44 76.4 78.2 82.2 70.85 65.43 73.23 77.7 78.5 84.5
04/10/2018 00:08:22 69.19 68.2 78.44 76.4 78.2 82.2 72.84 66.08 73.23 77.7 78.5 84.5
04/10/2018 00:08:23 72.65 72.09 78.44 76.4 78.2 82.2 74.96 68.3 73.23 77.7 78.5 84.5
04/10/2018 00:08:24 72.1 72.2 78.44 76.4 78.2 82.2 74.85 68.57 73.23 77.7 78.5 84.5
04/10/2018 00:08:25 74.72 74.75 78.44 76.4 78.2 82.2 76.79 70.44 73.23 77.7 78.5 84.5
04/10/2018 00:08:26 76.64 76.54 78.44 76.4 78.2 82.2 77.99 71.73 73.23 77.7 78.5 84.5
04/10/2018 00:08:27 79.81 79.51 79.51 76.4 78.2 82.2 80.28 74 74 77.8 78.5 84.5
04/10/2018 00:08:28 80.92 81.29 81.29 76.5 78.2 82.2 81.32 75.34 75.34 77.8 78.5 84.5
04/10/2018 00:08:29 82.9 82.18 82.18 76.5 78.2 82.2 82.79 75.99 75.99 77.8 78.5 84.5
04/10/2018 00:08:30 75.49 82.17 82.18 76.5 78.2 82.2 77.03 75.98 75.99 77.8 78.5 84.5
04/10/2018 00:08:31 74.51 79.5 82.18 76.5 78.2 82.2 75.49 73.64 75.99 77.8 78.5 84.5
04/10/2018 00:08:32 64.11 76.55 82.18 76.5 78.1 82.2 71.14 71.11 75.99 77.8 78.5 84.5
04/10/2018 00:08:33 67.66 72.83 82.18 76.5 78.1 82.2 72.13 68.6 75.99 77.8 78.5 84.5
04/10/2018 00:08:34 65.55 69.99 82.18 76.5 78.1 82.2 71.52 66.81 75.99 77.8 78.5 84.5
04/10/2018 00:08:35 68.38 68.86 82.18 76.5 78.1 82.2 73.74 67.16 75.99 77.8 78.5 84.3
04/10/2018 00:08:36 64.58 68.02 82.18 76.5 78.1 82.2 71.27 66.98 75.99 77.8 78.5 84.3
04/10/2018 00:08:37 65.61 66.2 82.18 76.5 78.1 82.2 71.63 65.94 75.99 77.8 78.5 84.3
04/10/2018 00:08:38 65.66 66.25 82.18 76.5 78.1 82.2 71.17 65.7 75.99 77.8 78.5 84.3
04/10/2018 00:08:39 75.57 73.62 82.18 76.5 78.1 82.2 76.47 68.7 75.99 77.8 78.5 84.3
04/10/2018 00:08:40 76.69 75.72 82.18 76.5 78.1 82.2 77.57 70.52 75.99 77.8 78.5 84.3
04/10/2018 00:08:41 74.51 76.58 82.18 76.5 78.1 82.1 75.82 71.2 75.99 77.8 78.5 84.3
04/10/2018 00:08:42 66.21 74.47 82.18 76.4 78.1 82.1 71.63 69.58 75.99 77.7 78.5 84.3
04/10/2018 00:08:43 69.87 71.09 82.18 76.4 78.1 82.1 73.55 67.76 75.99 77.7 78.5 84.3
04/10/2018 00:08:44 70.09 71.55 82.18 76.4 78.1 82.1 72.84 67.8 75.99 77.7 78.5 84.3
04/10/2018 00:08:45 64.64 69.79 82.18 76.4 78.1 82.1 70.4 66.71 75.99 77.7 78.5 84.3
04/10/2018 00:08:46 66.18 67.51 82.18 76.4 78.1 82.1 72.43 66.54 75.99 77.7 78.5 84.3
04/10/2018 00:08:47 64.37 66.62 82.18 76.3 78.1 82.1 70.8 65.9 75.99 77.6 78.5 84.3
04/10/2018 00:08:48 63.99 65.3 82.18 76.3 78.1 82.1 70.88 65.17 75.99 77.6 78.5 84.3
04/10/2018 00:08:49 63.91 64.5 82.18 76.3 78.1 82.1 70.81 64.86 75.99 77.6 78.5 84.3
04/10/2018 00:08:50 64.13 64.21 82.18 76.1 78.1 82.1 71.07 64.88 75.99 77.5 78.5 84.3
04/10/2018 00:08:51 68.1 67.45 82.18 76 78.1 82.1 71.84 65.54 75.99 77.4 78.5 84.3
04/10/2018 00:08:52 82.21 80.88 82.18 76 78.1 82.1 82.56 75.12 75.99 77.4 78.5 84.2
04/10/2018 00:08:53 77.85 80.61 82.18 76 78.1 82.1 80.12 74.88 75.99 77.4 78.5 84.2
04/10/2018 00:08:54 76.05 79.22 82.18 76 78.1 82.1 78.05 74.57 75.99 77.4 78.5 84.2
04/10/2018 00:08:55 64.1 77.57 82.18 75.9 78.1 82.1 70.49 73.13 75.99 77.3 78.5 84.2
04/10/2018 00:08:56 63.99 73.64 82.18 75.9 78.1 82.1 71.02 69.73 75.99 77.3 78.5 84.2
04/10/2018 00:08:57 63.76 70.12 82.18 75.9 78.1 82.1 70.55 67.38 75.99 77.3 78.5 84.2
04/10/2018 00:08:58 70.59 70.24 82.18 75.9 78.1 82.1 73.18 66.88 75.99 77.3 78.5 84.2
04/10/2018 00:08:59 67.45 70.78 82.17 75.9 78.1 82.1 72.58 67.27 75.98 77.3 78.5 84.2
04/10/2018 00:09:00 63.83 68.3 80.88 75.9 78.1 82.1 70.69 66.41 75.12 77.3 78.5 84.2
04/10/2018 00:09:01 66.6 67.02 80.88 75.8 78.1 82.1 71.92 65.77 75.12 77.2 78.5 84.2
04/10/2018 00:09:02 70.54 70.19 80.88 75.7 77.2 82.1 73.64 67.24 75.12 77.1 78 84.2
04/10/2018 00:09:03 70.74 70.93 80.88 75.7 77.2 82.1 73.73 67.69 75.12 77.1 78 84.2
04/10/2018 00:09:04 64.36 70.39 80.88 75.6 77.2 82.1 71.59 67.3 75.12 77 78 84.2
04/10/2018 00:09:05 67.48 68.1 80.88 75.5 77.2 82.1 72.54 66.56 75.12 77 78 84.2
04/10/2018 00:09:06 64.1 67.72 80.88 75.5 77.2 82.1 71.2 66.34 75.12 77 78 84.2
04/10/2018 00:09:07 63.85 65.84 80.88 75.5 77.2 82.1 70.76 65.58 75.12 76.9 78 84.2
04/10/2018 00:09:08 64.26 64.85 80.88 75.4 77.2 82.1 71.03 65.17 75.12 76.9 78 84.2
04/10/2018 00:09:09 63.97 64.42 80.88 75.4 77.2 82.1 71.04 65.12 75.12 76.9 78 84.2
04/10/2018 00:09:10 64.33 64.28 80.88 75.3 77.2 82.1 71.27 65.1 75.12 76.8 78 84.2
04/10/2018 00:09:11 64.21 64.3 80.88 75.2 77.2 82.1 70.92 64.99 75.12 76.8 78 84.2
04/10/2018 00:09:12 64.35 64.38 80.88 75.2 77.2 82.1 71.68 65.38 75.12 76.7 78 84.2
04/10/2018 00:09:13 65.06 64.86 80.88 75.1 77.2 82.1 71.51 65.52 75.12 76.7 78 84.2
04/10/2018 00:09:14 65.72 65.62 80.88 75.1 77.2 82.1 71.78 65.59 75.12 76.7 78 84.2
04/10/2018 00:09:15 65.15 65.61 80.88 75.1 77.2 82.1 71.6 65.59 75.12 76.7 78 84.2
04/10/2018 00:09:16 64.63 65.38 80.88 75 77.2 82.1 70.99 65.56 75.12 76.6 78 84.2
04/10/2018 00:09:17 67.48 67.13 80.88 75 77.2 82.1 72.45 66 75.12 76.6 78 84.2
04/10/2018 00:09:18 66.34 67.4 80.88 75 77.2 82.1 71.55 66.08 75.12 76.6 78 84.2
04/10/2018 00:09:19 65.42 66.15 80.88 75 77.2 82.1 71.47 65.5 75.12 76.6 78 84.2
04/10/2018 00:09:20 65.83 66.05 80.88 74.9 77.2 82.1 71.7 65.55 75.12 76.6 78 84.2
04/10/2018 00:09:21 72.02 71.48 80.88 74.9 77.2 82.1 74.32 67.94 75.12 76.5 78 84.2
04/10/2018 00:09:22 64.48 71.13 80.61 74.9 77.2 82.1 71.25 67.61 74.88 76.5 78 84.2
04/10/2018 00:09:23 64.32 68.19 79.22 74.8 77.2 82.1 71.98 66.17 74.57 76.5 77.9 84.2
04/10/2018 00:09:24 67.41 67.23 77.57 74.8 77.2 82.1 72.47 66.51 73.13 76.5 77.9 84.2
04/10/2018 00:09:25 64.49 66.96 73.64 74.8 77.2 82.1 71.58 66.17 69.73 76.4 77.9 84.2
04/10/2018 00:09:26 64.16 65.54 71.48 74.7 77.2 82.1 71.64 65.76 67.94 76.4 77.9 84.2
04/10/2018 00:09:27 64.47 64.75 71.48 74.7 77.2 82.1 71.55 65.55 67.94 76.4 77.9 84.2
04/10/2018 00:09:28 65.88 65.42 71.48 74.7 77.2 82.1 72.38 65.95 67.94 76.4 77.9 84.2
04/10/2018 00:09:29 65.85 65.98 71.48 74.6 77.2 82.1 72.32 66.35 67.94 76.3 78 84.2
04/10/2018 00:09:30 65.88 65.97 71.48 74.6 77.2 82.1 71.97 66.19 67.94 76.3 78 84.2
04/10/2018 00:09:31 65.36 66.07 71.48 74.6 77.2 82.1 71.66 65.98 67.94 76.3 78 84.2
04/10/2018 00:09:32 64.66 65.37 71.48 74.6 77.2 82.1 71.8 65.68 67.94 76.3 78 84.2
04/10/2018 00:09:33 64.91 65.07 71.48 74.5 77.2 82.1 72.79 66.52 67.94 76.2 78 84.2
04/10/2018 00:09:34 64.62 65.04 71.48 74.5 77.2 82.1 72.48 66.64 67.94 76.2 78 84.2
04/10/2018 00:09:35 65.33 65.24 71.48 74.5 77.2 82.1 72.58 66.58 67.94 76.2 78 84.2
04/10/2018 00:09:36 64.83 65.08 71.48 74.5 77.2 82.1 71.74 66.3 67.94 76.2 78 84.2
04/10/2018 00:09:37 64.68 64.92 71.48 74.3 77.2 82.1 71.63 65.76 67.94 76.1 78 84.2
04/10/2018 00:09:38 64.58 64.86 71.48 74.2 77.2 82.1 71.8 65.8 67.94 76 78 84.2
04/10/2018 00:09:39 65.37 65.19 71.48 74.1 77.2 82.1 72.09 65.85 67.94 76 78 84.2
04/10/2018 00:09:40 65.02 65.26 71.48 74 77.2 82 70.98 65.83 67.94 75.9 78 84.2
04/10/2018 00:09:41 64.14 65.14 71.48 74 77.2 82 70.8 65.25 67.94 75.9 78 84.2
04/10/2018 00:09:42 64.76 64.73 71.48 74 77.2 82 71.47 65.29 67.94 75.9 77.9 84.2
04/10/2018 00:09:43 64.41 64.74 71.48 74 77.2 82 71.21 65.35 67.94 75.9 77.9 84.2
04/10/2018 00:09:44 64.62 64.63 71.48 74 77.2 82 71.5 65.22 67.94 75.9 77.9 84.2
04/10/2018 00:09:45 65.6 65.47 71.48 73.9 77.2 82 71.38 65.29 67.94 75.9 77.9 84.2
04/10/2018 00:09:46 64.86 65.15 71.48 73.9 77.2 82 71.62 65.54 67.94 75.8 77.9 84.2
04/10/2018 00:09:47 78.86 78.36 78.36 74 77.2 82 79.46 72.83 72.83 75.9 77.9 84.2
04/10/2018 00:09:48 68.22 78.35 78.36 74 77.2 82 72.53 72.83 72.83 75.9 77.9 84.2
04/10/2018 00:09:49 75.78 76.7 78.36 74 77.2 82 76.66 71.26 72.83 75.9 77.9 84.1
04/10/2018 00:09:50 66.41 74.84 78.36 74 77.2 82 70.82 69.89 72.83 75.9 77.9 84.1
04/10/2018 00:09:51 80.36 79.89 79.89 74 77.2 82 81.89 75.18 75.18 75.9 77.9 84.1
04/10/2018 00:09:52 63.96 77.32 79.89 73.9 77.2 82 70.44 72.77 75.18 75.9 77.9 84.1
04/10/2018 00:09:53 64.4 73.4 79.89 73.9 77.2 82 71.19 69.44 75.18 75.9 77.9 84.1
04/10/2018 00:09:54 64.46 69.97 79.89 73.9 77.2 82 71.35 67.2 75.18 75.9 77.9 84.1
04/10/2018 00:09:55 73.06 72.7 79.89 73.9 77.2 82 75.84 69.38 75.18 75.9 77.9 84.1
04/10/2018 00:09:56 69.3 72.65 79.89 73.9 77.2 82 74.31 69.81 75.18 75.9 77.9 84.1
04/10/2018 00:09:57 64.99 70.55 79.89 73.9 77.2 82 71.75 68.28 75.18 75.9 77.9 84.1
04/10/2018 00:09:58 80.85 79.6 79.89 73.9 77.2 82 80.17 73 75.18 75.9 77.9 84.1
04/10/2018 00:09:59 78.84 79.94 79.94 74 77.2 82 78.11 73.1 75.18 75.9 77.9 84.1
04/10/2018 00:10:00 66.95 79.09 79.94 74 77.2 82 72.1 72.31 75.18 75.9 77.9 84.1
04/10/2018 00:10:01 64.38 75.25 79.94 74 77.2 82 71.22 69.44 75.18 75.9 77.9 84.1
04/10/2018 00:10:02 64.19 71.56 79.94 73.9 77.2 82 71.19 67.26 75.18 75.9 77.9 84.1
04/10/2018 00:10:03 64.29 68.46 79.94 73.9 77.2 82 71.31 65.93 75.18 75.9 77.9 84.1
04/10/2018 00:10:04 64.43 66.4 79.94 73.9 77.2 82 71.25 65.57 75.18 75.9 77.9 84.1
04/10/2018 00:10:05 65.55 65.58 79.94 73.9 77.2 82 72.21 65.85 75.18 75.9 77.9 84.1
04/10/2018 00:10:06 66.38 66.47 79.94 73.9 77.2 82 72.4 66.44 75.18 75.9 77.9 84.1
04/10/2018 00:10:07 64.6 66.01 79.94 73.9 77.2 82 70.88 65.9 75.18 75.9 77.9 84.1
04/10/2018 00:10:08 65.81 65.65 79.94 73.9 77.2 82 71.28 65.16 75.18 75.9 77.9 84.1
04/10/2018 00:10:09 66.61 66.86 79.94 73.9 77.2 82 71.47 65.52 75.18 75.9 77.9 84.1
04/10/2018 00:10:10 69.46 68.93 79.94 73.9 77.2 82 72.8 66.43 75.18 75.9 77.9 84.1
04/10/2018 00:10:11 82.87 81.96 81.96 74 77.2 82 83.08 76.06 76.06 75.9 77.9 84.1
04/10/2018 00:10:12 64.58 79.64 81.96 74 77.2 82 71.16 73.85 76.06 76 77.9 84.1
04/10/2018 00:10:13 64.16 75.62 81.96 74 77.2 82 70.61 70.46 76.06 76 77.9 84.1
04/10/2018 00:10:14 64.47 71.86 81.96 74 77.2 82 71.18 67.69 76.06 76 77.9 84.1
04/10/2018 00:10:15 64.67 68.76 81.96 74 77.2 82 71.04 66.22 76.06 76 77.9 84.1
04/10/2018 00:10:16 64.25 66.68 81.96 74 77.2 82 71.12 65.43 76.06 76 77.9 84.1
04/10/2018 00:10:17 64.43 65.3 81.96 74 77.2 82 71.72 65.38 76.06 76 77.9 84.1
04/10/2018 00:10:18 63.88 64.77 81.96 74 77.2 82 70.88 65.37 76.06 76 77.9 84.1
04/10/2018 00:10:19 63.99 64.23 81.96 74 77.2 82 70.92 64.94 76.06 76 77.9 84.1
04/10/2018 00:10:20 66.07 65.81 81.96 74 77.2 82 71.26 65.19 76.06 76 77.9 84.1
04/10/2018 00:10:21 66.84 67.05 81.96 74 77.2 82 71.67 65.54 76.06 76 77.9 84.1
04/10/2018 00:10:22 66.41 66.61 81.96 74 77.2 82 71.89 65.64 76.06 75.9 77.9 84.1
04/10/2018 00:10:23 77.66 76.83 81.96 74 77.2 82 78.66 71.8 76.06 75.9 77.9 84.1
04/10/2018 00:10:24 74.23 77.1 81.96 74 77.2 82 75.74 71.81 76.06 75.9 77.9 84.1
04/10/2018 00:10:25 66.18 74.49 81.96 74 77.2 82 71.57 69.89 76.06 75.9 77.9 84.1
04/10/2018 00:10:26 66.11 71.21 81.96 74 77.2 82 71.82 67.66 76.06 75.9 77.9 84.1
04/10/2018 00:10:27 65.8 68.78 81.96 74 77.2 82 72.29 66.62 76.06 75.9 77.9 84.1
04/10/2018 00:10:28 70.71 70.05 81.96 74 77.2 82 74.9 68.14 76.06 75.9 77.9 84.1
04/10/2018 00:10:29 69.91 70.87 81.96 74 77.2 82 72.88 68.06 76.06 75.9 77.9 84
04/10/2018 00:10:30 64.35 69.26 81.96 74 77.2 82 70.92 66.95 76.06 75.9 77.9 84
04/10/2018 00:10:31 71.78 70.77 81.96 74 77.1 82 75.54 68.45 76.06 75.9 77.9 84
04/10/2018 00:10:32 67.98 70.64 81.96 74 77.1 82 72.82 68.29 76.06 75.9 77.9 84
04/10/2018 00:10:33 66.99 69.05 81.96 74 77.1 82 72.77 67.35 76.06 75.9 77.9 84
04/10/2018 00:10:34 65 67.83 81.96 74 77.1 82 72.1 67.02 76.06 75.9 77.9 84
04/10/2018 00:10:35 69.58 69.17 81.96 74 77.1 82 73.72 67.48 76.06 75.9 77.9 84
04/10/2018 00:10:36 69.4 69.14 81.96 73.9 77.1 81.9 73.56 67.36 76.06 75.9 77.9 84
04/10/2018 00:10:37 69.62 69.81 81.96 73.9 77.1 81.9 73 67.21 76.06 75.9 77.9 84
04/10/2018 00:10:38 71 71.32 81.96 73.9 77.1 81.9 74.41 68.25 76.06 75.8 77.9 84
04/10/2018 00:10:39 64.7 70.13 81.96 73.8 77.1 81.9 70.89 67.55 76.06 75.8 77.9 84
04/10/2018 00:10:40 71.26 70.62 81.96 73.8 77.1 81.9 74.04 67.52 76.06 75.8 77.9 84
04/10/2018 00:10:41 73.59 73.38 79.64 73.8 77.1 81.9 75.69 69.33 73.85 75.8 77.9 84
04/10/2018 00:10:42 65.18 72.54 77.1 73.8 77.1 81.9 71.94 68.82 71.81 75.8 77.9 84
04/10/2018 00:10:43 65.97 69.41 77.1 73.8 77.1 81.9 72.62 67.17 71.81 75.8 77.9 84
04/10/2018 00:10:44 64.55 67.76 77.1 73.7 77.1 81.9 71.59 66.95 71.81 75.7 77.9 84
04/10/2018 00:10:45 69.5 69.21 77.1 73.7 77.1 81.9 74.22 67.95 71.81 75.8 77.9 84
04/10/2018 00:10:46 67.23 69.47 77.1 73.7 77.1 81.9 72.63 68.21 71.81 75.7 77.9 84
04/10/2018 00:10:47 70.83 70.61 77.1 73.6 77.1 81.9 73.49 67.58 71.81 75.7 77.9 84
04/10/2018 00:10:48 78.03 76.86 77.1 73.6 77.1 81.9 79.17 71.98 71.98 75.7 77.9 84
04/10/2018 00:10:49 71.47 76.85 77.1 73.6 77.1 81.9 74.19 72.04 72.04 75.7 77.9 84
04/10/2018 00:10:50 76.81 76.68 77.1 73.6 77.1 81.9 77.25 71.24 72.04 75.7 77.9 84
04/10/2018 00:10:51 72.07 76.54 77.1 73.6 77.1 81.9 74.14 70.99 72.04 75.7 77.9 84
04/10/2018 00:10:52 76.24 76.35 77.1 73.6 77.1 81.9 77.4 71.13 72.04 75.7 77.9 84
04/10/2018 00:10:53 71.86 76.32 77.1 73.6 77.1 81.9 74.24 71.1 72.04 75.7 77.9 84
04/10/2018 00:10:54 76.26 76.18 76.86 73.6 77.2 81.9 77.7 71.18 72.04 75.7 77.9 84
04/10/2018 00:10:55 80.31 79.6 79.6 73.6 77.2 81.9 79.82 73.22 73.22 75.7 77.9 84
04/10/2018 00:10:56 89.78 88.72 88.72 74.2 77.2 81.9 87.94 80.67 80.67 75.9 77.9 84
04/10/2018 00:10:57 75.03 87.48 88.72 74.1 77.2 81.9 77.38 79.62 80.67 75.9 77.9 84
04/10/2018 00:10:58 81.52 83.63 88.72 74.1 77.3 81.9 80.09 76.29 80.67 75.9 77.9 84
04/10/2018 00:10:59 77.71 82.68 88.72 74.2 77.3 81.9 78.06 75.15 80.67 75.9 78 84
04/10/2018 00:11:00 68.81 80.04 88.72 74.1 77.3 81.9 72.76 73.18 80.67 75.9 78 84
04/10/2018 00:11:01 78.11 78.86 88.72 74 77.3 81.9 77.32 71.88 80.67 75.8 78 84
04/10/2018 00:11:02 73.72 76.91 88.72 73.9 77.3 81.9 76.43 71.2 80.67 75.8 78 84
04/10/2018 00:11:03 78.34 78.91 88.72 73.9 77.3 81.9 77.85 72.28 80.67 75.7 78 84
04/10/2018 00:11:04 66.25 76.57 88.72 73.9 77.3 81.9 72.1 70.71 80.67 75.7 78 84
04/10/2018 00:11:05 66.3 72.95 88.72 73.9 77.3 81.9 71.89 68.33 80.67 75.7 78 84
04/10/2018 00:11:06 87.91 87.3 88.72 74.2 77.3 81.9 86.16 79.39 80.67 75.8 78 84
04/10/2018 00:11:07 82.85 87.58 88.72 74.3 77.3 81.9 81.55 79.63 80.67 75.9 78 84
04/10/2018 00:11:08 69.5 84.72 88.72 74.3 77.3 81.9 73.27 77.03 80.67 75.8 78 84
04/10/2018 00:11:09 71.39 80.68 88.72 74.2 77.3 81.9 73.94 73.42 80.67 75.8 78 84
04/10/2018 00:11:10 78.36 78.32 88.72 74.2 77.4 81.9 78.47 72 80.67 75.8 78 84
04/10/2018 00:11:11 88.72 88.02 88.72 74.5 77.4 81.9 87.21 80.36 80.67 76 78 84
04/10/2018 00:11:12 77.82 86.8 88.72 74.5 77.4 81.9 77.58 79.17 80.67 75.9 78 84
04/10/2018 00:11:13 80.67 83.37 88.72 74.5 77.4 81.9 79.75 75.98 80.67 75.9 78 84
04/10/2018 00:11:14 78.01 82.34 88.72 74.5 77.4 81.9 78.24 74.98 80.67 75.9 78 84
04/10/2018 00:11:15 78.49 80.36 88.72 74.5 77.4 81.9 77.74 73.38 80.67 75.9 78 84
04/10/2018 00:11:16 73.25 79.17 88.72 74.5 77.4 81.9 74.21 72.29 80.67 75.9 78 84
04/10/2018 00:11:17 76.98 77.51 88.72 74.5 77.4 81.9 79.46 72.67 80.67 75.9 78.1 84
04/10/2018 00:11:18 72.64 76.81 88.72 74.5 77.4 81.9 74.79 72.25 80.67 75.9 78.1 84
04/10/2018 00:11:19 66.95 74.57 88.72 74.5 77.4 81.9 72.57 70.25 80.67 75.9 78.1 83.9
04/10/2018 00:11:20 65.81 71.39 88.72 74.5 77.4 81.9 71.77 68.21 80.67 75.9 78.1 83.9
04/10/2018 00:11:21 69.47 69.55 88.72 74.4 77.4 81.9 72.34 66.73 80.67 75.8 78.1 83.9
04/10/2018 00:11:22 76.4 75.76 88.72 74.5 77.4 81.9 75.91 69.3 80.67 75.8 78.1 83.9
04/10/2018 00:11:23 73.6 75.79 88.72 74.4 77.4 81.9 74.31 69.33 80.67 75.8 78 83.9
04/10/2018 00:11:24 89.85 88.93 88.93 74.8 77.5 81.9 88.12 81.02 81.02 75.8 78.1 83.9
04/10/2018 00:11:25 72.8 87.16 88.93 74.8 77.5 81.9 73.65 79.3 81.02 75.7 78.1 83.9
04/10/2018 00:11:26 84.77 85.72 88.93 74.9 77.5 81.9 83.28 77.96 81.02 75.8 78.1 83.9
04/10/2018 00:11:27 83.55 84.02 88.93 75 77.6 81.8 82.27 76.48 81.02 75.9 78.1 83.9
04/10/2018 00:11:28 78.31 84.18 88.93 75 77.6 81.8 78.19 76.67 81.02 75.9 78.1 83.9
04/10/2018 00:11:29 79.85 81.97 88.93 75.1 77.6 81.8 79.53 74.79 81.02 75.9 78.1 83.8
04/10/2018 00:11:30 75.51 80.01 88.93 75.1 77.6 81.8 76.51 73.37 81.02 75.9 78.1 83.8
04/10/2018 00:11:31 77.23 78 88.93 75.1 77.6 81.8 78.18 72.32 81.02 75.9 78.1 83.8
04/10/2018 00:11:32 78.76 79.23 88.93 75 77.6 81.8 78.74 73.05 81.02 75.8 78.1 83.8
04/10/2018 00:11:33 84.12 83.75 88.93 75 77.6 81.8 82.86 76.42 81.02 75.8 78.2 83.8
04/10/2018 00:11:34 91.42 90.89 90.89 75.6 77.7 81.8 89.57 82.89 82.89 76.1 78.2 83.8
04/10/2018 00:11:35 78.96 89.97 90.89 75.6 77.7 81.8 79.19 81.98 82.89 76.1 78.2 83.8
04/10/2018 00:11:36 76.35 86.24 90.89 75.6 77.7 81.8 76.84 78.52 82.89 76.1 78.2 83.8
04/10/2018 00:11:37 78.43 82.91 90.89 75.6 77.7 81.8 78.55 75.63 82.89 76.1 78.2 83.8
04/10/2018 00:11:38 78.74 80.56 90.89 75.7 77.7 81.8 78.88 73.79 82.89 76.2 78.2 83.8
04/10/2018 00:11:39 88.09 87.43 90.89 75.9 77.8 81.8 86.23 79.48 82.89 76.3 78.3 83.8
04/10/2018 00:11:40 76.51 86.06 90.89 75.9 77.8 81.8 76.46 78.17 82.89 76.3 78.3 83.8
04/10/2018 00:11:41 69.51 82.47 90.89 75.9 77.8 81.8 72.85 74.87 82.89 76.3 78.3 83.8
04/10/2018 00:11:42 67.92 78.54 90.89 75.9 77.8 81.8 72.44 71.57 82.89 76.3 78.3 83.8
04/10/2018 00:11:43 84.31 83.52 90.89 76 77.8 81.8 82.85 75.63 82.89 76.4 78.3 83.8
04/10/2018 00:11:44 72.42 82.37 90.89 76 77.8 81.8 74.3 74.98 82.89 76.4 78.3 83.8
04/10/2018 00:11:45 74.5 78.8 90.89 76 77.8 81.8 75.31 72.01 82.89 76.4 78.3 83.8
04/10/2018 00:11:46 68.52 76.66 90.89 76 77.8 81.8 73.03 70.4 82.89 76.4 78.3 83.8
04/10/2018 00:11:47 69.31 73.42 90.89 76 77.8 81.8 74.33 68.72 82.89 76.4 78.3 83.8
04/10/2018 00:11:48 68.56 71.42 90.89 76 77.8 81.8 74.47 69.36 82.89 76.4 78.3 83.8
04/10/2018 00:11:49 64.27 69.43 90.89 76 77.8 81.8 71.12 67.84 82.89 76.4 78.3 83.8
04/10/2018 00:11:50 65.57 66.96 90.89 76 77.8 81.8 71.26 66.25 82.89 76.4 78.3 83.8
04/10/2018 00:11:51 69.78 69.62 90.89 76 77.8 81.8 73.23 66.81 82.89 76.4 78.3 83.8
04/10/2018 00:11:52 90.33 89.26 90.89 76.4 77.9 81.8 89.23 82 82.89 76.6 78.3 83.8
04/10/2018 00:11:53 66.67 87 90.89 76.4 77.9 81.8 72.51 79.76 82.89 76.6 78.3 83.8
04/10/2018 00:11:54 66.29 82.82 90.89 76.4 77.9 81.8 72.39 75.83 82.89 76.6 78.3 83.8
04/10/2018 00:11:55 82.64 82.68 90.89 76.4 77.9 81.8 81.13 75.19 82.89 76.7 78.4 83.8
04/10/2018 00:11:56 77.88 81.07 90.89 76.4 77.9 81.8 77.51 73.82 82.89 76.7 78.4 83.8
04/10/2018 00:11:57 66.8 78.47 90.89 76.4 77.9 81.8 72.62 71.69 82.89 76.7 78.4 83.8
04/10/2018 00:11:58 70.97 74.74 90.89 76.4 77.9 81.8 74.51 69.3 82.89 76.7 78.4 83.8
04/10/2018 00:11:59 80.67 79.94 90.89 76.5 77.9 81.8 80.77 73.72 82.89 76.7 78.4 83.8
04/10/2018 00:12:00 71.13 78.8 90.89 76.5 77.9 81.8 73.55 72.69 82.89 76.7 78.4 83.8
04/10/2018 00:12:01 84.47 83.32 90.89 76.6 78 81.8 83 75.83 82.89 76.7 78.4 83.8
04/10/2018 00:12:02 76.03 82.83 90.89 76.6 78 81.8 77.21 75.33 82.89 76.7 78.4 83.8
04/10/2018 00:12:03 70.41 80.04 90.89 76.6 78 81.8 75.44 73.3 82.89 76.7 78.4 83.8
04/10/2018 00:12:04 65.52 76.38 89.97 76.6 78 81.8 71.67 70.99 82 76.7 78.4 83.8
04/10/2018 00:12:05 74.32 74.53 89.26 76.6 78 81.8 74.61 68.79 82 76.7 78.4 83.8
04/10/2018 00:12:06 83.66 82.56 89.26 76.6 78 81.8 82.31 75.03 82 76.8 78.4 83.8
04/10/2018 00:12:07 82.29 82.82 89.26 76.7 78 81.8 85.22 78.93 82 76.9 78.4 83.8
04/10/2018 00:12:08 78.33 83.03 89.26 76.7 78 81.8 79.56 79.15 82 76.9 78.4 83.8
04/10/2018 00:12:09 76.55 80.48 89.26 76.7 78 81.8 78.38 76.14 82 76.9 78.4 83.8
04/10/2018 00:12:10 69.79 78.82 89.26 76.7 78 81.8 73.8 74.44 82 76.9 78.4 83.8
04/10/2018 00:12:11 74.91 76.41 89.26 76.7 78 81.8 76.15 71.63 82 76.9 78.4 83.8
04/10/2018 00:12:12 64.54 74.74 89.26 76.7 78 81.8 71.95 70.4 82 76.9 78.4 83.8
04/10/2018 00:12:13 64.28 71.15 89.26 76.7 78 81.8 71.82 68.16 82 76.9 78.4 83.8
04/10/2018 00:12:14 65.07 68.17 89.26 76.7 78 81.8 73.1 66.9 82 76.9 78.4 83.8
04/10/2018 00:12:15 64.95 66.54 89.26 76.7 78 81.8 71.92 66.89 82 76.9 78.4 83.8
04/10/2018 00:12:16 64.44 65.77 89.26 76.7 78 81.8 71.78 66.21 82 76.9 78.4 83.8
04/10/2018 00:12:17 65.05 65.07 89.26 76.7 78 81.8 72.76 66.3 82 76.9 78.4 83.8
04/10/2018 00:12:18 72.94 72.19 89.26 76.7 78 81.8 74.95 68.37 82 76.9 78.4 83.8
04/10/2018 00:12:19 66.47 70.35 89.26 76.7 78 81.8 73.19 67.81 82 76.9 78.4 83.8
04/10/2018 00:12:20 64.27 68.06 89.26 76.7 78 81.8 72.22 67.11 82 76.9 78.4 83.8
04/10/2018 00:12:21 64.36 66.09 89.26 76.7 78 81.8 72.18 66.47 82 76.9 78.4 83.8
04/10/2018 00:12:22 64.52 65.09 87 76.7 78 81.8 72.65 66.47 79.76 76.9 78.4 83.8
04/10/2018 00:12:23 64.66 64.89 83.32 76.7 78 81.8 72.74 66.68 79.15 76.9 78.4 83.8
04/10/2018 00:12:24 64.62 64.73 83.32 76.7 78 81.8 73.2 66.83 79.15 76.9 78.4 83.8
04/10/2018 00:12:25 65.59 65.4 83.32 76.7 78 81.8 73.31 67.11 79.15 76.9 78.4 83.8
04/10/2018 00:12:26 64.94 65.39 83.32 76.7 78 81.8 72.33 67.05 79.15 76.9 78.4 83.8
04/10/2018 00:12:27 64.68 65.11 83.32 76.7 78 81.8 72.33 66.41 79.15 76.9 78.4 83.8
04/10/2018 00:12:28 64.93 64.95 83.32 76.7 78 81.8 73.03 66.69 79.15 76.9 78.4 83.8
04/10/2018 00:12:29 64.5 65 83.32 76.7 78 81.8 72.4 66.76 79.15 76.9 78.4 83.8
04/10/2018 00:12:30 64.56 64.81 83.32 76.7 78 81.8 72.92 66.71 79.15 76.9 78.4 83.8
04/10/2018 00:12:31 64.39 64.61 83.03 76.7 78 81.8 72.35 66.94 79.15 76.9 78.4 83.8
04/10/2018 00:12:32 64.96 64.83 83.03 76.7 78 81.8 72.67 66.57 79.15 76.9 78.4 83.8
04/10/2018 00:12:33 65.04 65.03 83.03 76.7 78 81.8 72.84 66.58 79.15 76.9 78.4 83.8
04/10/2018 00:12:34 64.55 65.06 83.03 76.7 78 81.8 72.41 66.62 79.15 76.9 78.4 83.8
04/10/2018 00:12:35 64.54 64.74 83.03 76.7 78 81.8 72.21 66.38 79.15 76.9 78.4 83.8
04/10/2018 00:12:36 64.3 64.58 83.03 76.7 78 81.8 71.56 66.11 79.15 76.9 78.4 83.8
04/10/2018 00:12:37 65.07 64.87 83.03 76.7 78 81.8 72.84 66.35 79.15 76.9 78.4 83.8
04/10/2018 00:12:38 64.82 64.94 80.48 76.7 78 81.8 72.76 66.61 76.14 76.9 78.4 83.8
04/10/2018 00:12:39 73.89 73.1 78.82 76.7 78 81.8 77.22 70.49 74.44 76.9 78.4 83.8
04/10/2018 00:12:40 72.8 74.01 76.41 76.7 78 81.8 77.41 71.83 71.83 76.9 78.4 83.8
04/10/2018 00:12:41 84.05 83.37 83.37 76.7 78 81.8 83.77 77.09 77.09 76.9 78.4 83.8
04/10/2018 00:12:42 81.02 84.21 84.21 76.8 78 81.8 80.27 77.56 77.56 77 78.4 83.8
04/10/2018 00:12:43 65.24 81.21 84.21 76.7 78 81.8 71.91 74.75 77.56 76.9 78.4 83.8
04/10/2018 00:12:44 66.45 77.13 84.21 76.7 78 81.8 72.7 71.29 77.56 76.9 78.4 83.8
04/10/2018 00:12:45 66.68 73.48 84.21 76.7 78 81.8 72.15 68.95 77.56 77 78.4 83.8
04/10/2018 00:12:46 69.06 71.25 84.21 76.7 78 81.8 73.15 67.63 77.56 77 78.4 83.8
04/10/2018 00:12:47 65.02 69.32 84.21 76.7 78 81.8 71.81 66.99 77.56 77 78.4 83.8
04/10/2018 00:12:48 82.12 81.7 84.21 76.8 78 81.8 82.01 75.36 77.56 77 78.4 83.8
04/10/2018 00:12:49 81.89 82.59 84.21 76.8 78 81.8 84.06 78.1 78.1 77.1 78.5 83.8
04/10/2018 00:12:50 75.94 82.83 84.21 76.9 78 81.8 78.51 78.45 78.45 77.1 78.5 83.8
04/10/2018 00:12:51 64.8 79.28 84.21 76.8 78 81.8 72.04 75.02 78.45 77.1 78.5 83.8
04/10/2018 00:12:52 64.55 75.29 84.21 76.8 78 81.8 71.61 71.6 78.45 77.1 78.5 83.8
04/10/2018 00:12:53 64.71 71.61 84.21 76.8 78 81.8 72.07 68.81 78.45 77.1 78.5 83.8
04/10/2018 00:12:54 64.87 68.62 84.21 76.8 78 81.8 72.43 67.19 78.45 77.1 78.5 83.8
04/10/2018 00:12:55 65.24 66.7 84.21 76.8 78 81.8 71.58 66.65 78.45 77.1 78.5 83.8
04/10/2018 00:12:56 64.45 65.86 84.21 76.8 78 81.8 71.47 65.86 78.45 77.1 78.5 83.8
04/10/2018 00:12:57 74.78 74.12 84.21 76.9 78 81.8 77.22 70.49 78.45 77.1 78.5 83.8
04/10/2018 00:12:58 64.68 72.23 84.21 76.9 78 81.8 72.34 69.14 78.45 77.1 78.5 83.8
04/10/2018 00:12:59 64.87 69.09 84.21 76.9 78 81.8 72.45 67.49 78.45 77.1 78.5 83.8
04/10/2018 00:13:00 64.33 66.96 84.21 76.9 78 81.8 71.74 66.78 78.45 77.1 78.5 83.8
04/10/2018 00:13:01 65.41 65.63 84.21 76.9 78 81.8 72.3 66.19 78.45 77.1 78.5 83.8
04/10/2018 00:13:02 81.77 80.75 84.21 76.9 78.1 81.8 80.89 73.87 78.45 77.1 78.5 83.8
04/10/2018 00:13:03 65.07 78.06 84.21 76.9 78.1 81.8 71.67 71.57 78.45 77.1 78.5 83.8
04/10/2018 00:13:04 64.48 74.18 84.21 76.9 78.1 81.8 71.38 68.79 78.45 77.1 78.5 83.8
04/10/2018 00:13:05 64.69 70.63 84.21 76.9 78.1 81.8 72.15 66.84 78.45 77.1 78.5 83.8
04/10/2018 00:13:06 64.28 67.93 84.21 76.9 78.1 81.8 71.53 66.33 78.45 77.1 78.5 83.8
04/10/2018 00:13:07 64.69 66.07 84.21 76.9 78 81.8 72.12 66 78.45 77.1 78.5 83.8
04/10/2018 00:13:08 64.66 65.26 84.21 76.9 78 81.8 71.86 65.93 78.45 77.1 78.5 83.8
04/10/2018 00:13:09 64.4 64.88 84.21 76.9 78 81.8 71.44 65.71 78.45 77.1 78.5 83.8
04/10/2018 00:13:10 64.88 64.83 84.21 76.9 78 81.8 72.22 65.89 78.45 77.1 78.5 83.8
04/10/2018 00:13:11 64.5 64.82 84.21 76.9 78 81.8 71.79 65.96 78.45 77.1 78.5 83.8
04/10/2018 00:13:12 64.64 64.68 82.83 76.9 78 81.8 72.17 65.9 78.45 77.1 78.5 83.8
04/10/2018 00:13:13 64.74 64.81 82.83 76.8 78 81.8 72.38 66.17 78.45 77.1 78.4 83.8
04/10/2018 00:13:14 64.33 64.72 82.83 76.8 78 81.8 71.8 66.12 78.45 77.1 78.4 83.8
04/10/2018 00:13:15 64.51 64.61 82.83 76.8 78 81.8 71.69 66 78.45 77.1 78.4 83.8
04/10/2018 00:13:16 64.09 64.47 82.83 76.8 78 81.8 71.12 65.51 78.45 77.1 78.4 83.8
04/10/2018 00:13:17 64.19 64.28 82.83 76.8 78 81.8 71.1 65.17 78.45 77.1 78.4 83.8
04/10/2018 00:13:18 64.41 64.5 82.83 76.8 78 81.8 71.71 65.59 78.45 77.1 78.4 83.8
04/10/2018 00:13:19 64.56 64.52 82.83 76.8 78 81.8 72.02 65.71 78.45 77.1 78.4 83.8
04/10/2018 00:13:20 64.65 64.66 80.75 76.8 78 81.7 71.74 65.9 75.02 77.1 78.4 83.8
04/10/2018 00:13:21 65.21 65.12 80.75 76.8 78 81.7 71.77 65.65 73.87 77.1 78.4 83.8
04/10/2018 00:13:22 65.49 65.51 80.75 76.8 78 81.7 71.83 65.69 73.87 77.1 78.4 83.8
04/10/2018 00:13:23 73.24 72.19 80.75 76.8 78 81.7 76.48 69.26 73.87 77.1 78.4 83.8
04/10/2018 00:13:24 64.91 70.78 80.75 76.8 78 81.7 71.93 68.62 73.87 77.1 78.4 83.8
04/10/2018 00:13:25 66.88 68.22 80.75 76.8 78 81.7 72.57 67.06 73.87 77.1 78.4 83.8
04/10/2018 00:13:26 66.65 67.21 80.75 76.8 78 81.7 72.35 66.59 73.87 77 78.4 83.8
04/10/2018 00:13:27 73.44 72.91 80.75 76.8 78 81.7 78.13 71.42 73.87 77 78.4 83.8
04/10/2018 00:13:28 65.79 70.78 80.75 76.8 78 81.7 71.55 69.5 73.87 77 78.4 83.8
04/10/2018 00:13:29 64.56 68.34 80.75 76.7 78 81.7 71 67.38 73.87 76.9 78.4 83.8
04/10/2018 00:13:30 64.57 66.42 80.75 76.7 78 81.7 71.33 66.02 73.87 76.9 78.4 83.8
04/10/2018 00:13:31 64.67 65.35 80.75 76.7 78 81.7 71.53 65.59 73.87 76.9 78.4 83.8
04/10/2018 00:13:32 64.38 64.97 78.06 76.7 78 81.7 71.02 65.44 71.57 76.9 78.4 83.7
04/10/2018 00:13:33 64.62 64.73 74.18 76.7 78 81.7 71.44 65.22 71.42 76.9 78.4 83.7
04/10/2018 00:13:34 65.12 64.99 72.91 76.7 78 81.7 72.15 65.76 71.42 76.9 78.4 83.7
04/10/2018 00:13:35 64.59 65.01 72.91 76.7 78 81.7 71.63 65.85 71.42 76.9 78.4 83.7
04/10/2018 00:13:36 64.36 64.75 72.91 76.7 78 81.7 71.44 65.57 71.42 76.9 78.4 83.7
04/10/2018 00:13:37 65.17 65.11 72.91 76.7 78 81.7 71.46 65.67 71.42 76.9 78.4 83.7
04/10/2018 00:13:38 64.83 65.1 72.91 76.7 78 81.7 70.81 65.18 71.42 76.9 78.4 83.7
04/10/2018 00:13:39 64.55 64.97 72.91 76.7 78 81.7 70.79 64.87 71.42 76.9 78.4 83.7
04/10/2018 00:13:40 64.32 64.62 72.91 76.6 78 81.7 71.32 65.05 71.42 76.9 78.4 83.7
04/10/2018 00:13:41 64.06 64.4 72.91 76.6 78 81.7 71.07 65.01 71.42 76.9 78.4 83.7
04/10/2018 00:13:42 67.23 66.92 72.91 76.6 77.9 81.7 74.61 68.04 71.42 76.9 78.4 83.7
04/10/2018 00:13:43 64.15 66.6 72.91 76.6 77.9 81.7 71.1 67.71 71.42 76.9 78.4 83.7
04/10/2018 00:13:44 64.17 65.23 72.91 76.6 77.9 81.7 71.18 66.14 71.42 76.9 78.4 83.7
04/10/2018 00:13:45 64.12 64.61 72.91 76.6 77.9 81.7 71.09 65.48 71.42 76.9 78.3 83.7
04/10/2018 00:13:46 64.28 64.42 72.91 76.6 77.9 81.7 71.18 65.24 71.42 76.9 78.3 83.7
04/10/2018 00:13:47 64.41 64.49 72.91 76.6 77.9 81.7 71.68 65.4 71.42 76.9 78.3 83.7
04/10/2018 00:13:48 64.45 64.49 72.91 76.6 77.9 81.7 71.57 65.49 71.42 76.9 78.3 83.7
04/10/2018 00:13:49 64.19 64.49 72.91 76.6 77.9 81.7 71.13 65.46 71.42 76.9 78.3 83.7
04/10/2018 00:13:50 64.17 64.45 72.91 76.6 77.9 81.7 71.18 65.25 71.42 76.9 78.3 83.7
04/10/2018 00:13:51 64.09 64.24 72.91 76.6 77.9 81.7 70.96 65.05 71.42 76.9 78.3 83.7
04/10/2018 00:13:52 63.79 64.15 72.91 76.6 77.9 81.7 70.89 64.97 71.42 76.8 78.3 83.7
04/10/2018 00:13:53 64.22 64.15 72.91 76.6 77.9 81.7 71.51 65.25 71.42 76.8 78.3 83.7
04/10/2018 00:13:54 64.39 64.3 72.91 76.6 77.9 81.7 71.63 65.37 71.42 76.8 78.3 83.7
04/10/2018 00:13:55 64.34 64.4 72.91 76.6 77.9 81.7 71.64 65.4 71.42 76.8 78.3 83.7
04/10/2018 00:13:56 64.26 64.37 72.91 76.6 77.9 81.7 71.18 65.46 71.42 76.8 78.3 83.7
04/10/2018 00:13:57 64.36 64.39 70.78 76.6 77.9 81.7 71.4 65.24 69.5 76.8 78.3 83.7
04/10/2018 00:13:58 64.18 64.38 68.34 76.6 77.9 81.7 71.16 65.34 68.04 76.8 78.3 83.7
04/10/2018 00:13:59 64.56 64.5 66.92 76.5 77.9 81.7 71.74 65.48 68.04 76.8 78.3 83.7
04/10/2018 00:14:00 64.14 64.44 66.92 76.5 77.9 81.7 71.27 65.34 68.04 76.8 78.3 83.7
04/10/2018 00:14:01 64.13 64.3 66.92 76.5 77.9 81.7 70.86 65.3 68.04 76.8 78.3 83.7
04/10/2018 00:14:02 64.35 64.33 66.92 76.5 77.9 81.7 71.59 65.33 68.04 76.8 78.3 83.7
04/10/2018 00:14:03 64.28 64.39 66.92 76.5 77.9 81.7 71.45 65.39 68.04 76.8 78.3 83.7
04/10/2018 00:14:04 64.08 64.38 66.92 76.5 77.9 81.7 71.07 65.4 68.04 76.8 78.3 83.7
04/10/2018 00:14:05 64.37 64.32 66.92 76.5 77.9 81.7 71.37 65.16 68.04 76.8 78.3 83.7
04/10/2018 00:14:06 64.25 64.38 66.92 76.5 77.9 81.7 71.25 65.24 68.04 76.8 78.3 83.7
04/10/2018 00:14:07 64.12 64.26 66.92 76.5 77.9 81.7 71.26 65.17 68.04 76.8 78.2 83.7
04/10/2018 00:14:08 64.37 64.38 66.92 76.5 77.9 81.7 71.45 65.35 68.04 76.8 78.2 83.7
04/10/2018 00:14:09 66.51 66.24 66.92 76.5 77.9 81.7 71.85 65.63 68.04 76.8 78.2 83.7
04/10/2018 00:14:10 64.98 66.56 66.92 76.5 77.9 81.7 71.7 66.03 68.04 76.8 78.2 83.7
04/10/2018 00:14:11 64.02 65.34 66.92 76.5 77.9 81.7 71.18 65.46 68.04 76.8 78.2 83.7
04/10/2018 00:14:12 64.26 64.59 66.6 76.5 77.9 81.7 71.28 65.28 67.71 76.8 78.2 83.7
04/10/2018 00:14:13 64.23 64.38 66.56 76.5 77.9 81.7 71.54 65.34 66.14 76.8 78.2 83.7
04/10/2018 00:14:14 64.17 64.27 66.56 76.5 77.9 81.7 71.17 65.22 66.03 76.8 78.2 83.7
04/10/2018 00:14:15 64.08 64.23 66.56 76.5 77.8 81.7 71.16 65.25 66.03 76.8 78.2 83.7
04/10/2018 00:14:16 64.1 64.17 66.56 76.5 77.8 81.7 71.22 65.08 66.03 76.8 78.2 83.7
04/10/2018 00:14:17 64.12 64.17 66.56 76.5 77.8 81.7 71.16 65.08 66.03 76.8 78.2 83.7
04/10/2018 00:14:18 64.3 64.32 66.56 76.5 77.8 81.7 71.3 65.22 66.03 76.8 78.2 83.7
04/10/2018 00:14:19 64.2 64.37 66.56 76.5 77.8 81.7 71.31 65.33 66.03 76.8 78.2 83.7
04/10/2018 00:14:20 64.32 64.3 66.56 76.5 77.8 81.7 71.35 65.18 66.03 76.8 78.2 83.7
04/10/2018 00:14:21 64.2 64.46 66.56 76.5 77.8 81.7 71.49 65.52 66.03 76.8 78.2 83.7
04/10/2018 00:14:22 64.2 64.34 66.56 76.5 77.8 81.7 71.14 65.42 66.03 76.8 78.2 83.7
04/10/2018 00:14:23 64.13 64.22 66.56 76.5 77.8 81.7 71.38 65.14 66.03 76.8 78.2 83.7
04/10/2018 00:14:24 64.09 64.26 66.56 76.5 77.8 81.7 71.37 65.27 66.03 76.8 78.2 83.7
04/10/2018 00:14:25 64.16 64.23 66.56 76.5 77.8 81.7 71.4 65.41 66.03 76.8 78.2 83.7
04/10/2018 00:14:26 64.06 64.15 66.56 76.5 77.8 81.7 71.29 65.23 66.03 76.8 78.1 83.7
04/10/2018 00:14:27 64.14 64.18 66.56 76.5 77.8 81.7 71.2 65.21 66.03 76.8 78.1 83.7
04/10/2018 00:14:28 64.38 64.45 66.56 76.5 77.8 81.7 71.78 65.59 66.03 76.8 78.1 83.7
04/10/2018 00:14:29 64.19 64.35 66.56 76.5 77.8 81.7 71.19 65.5 66.03 76.8 78.1 83.7
04/10/2018 00:14:30 64.09 64.33 66.56 76.5 77.8 81.7 71.35 65.4 66.03 76.8 78.1 83.7
04/10/2018 00:14:31 64.34 64.3 66.56 76.5 77.8 81.7 71.43 65.27 66.03 76.8 78.1 83.7
04/10/2018 00:14:32 64.34 64.42 66.56 76.5 77.8 81.7 71.62 65.53 66.03 76.8 78.1 83.7
04/10/2018 00:14:33 64.16 64.31 66.56 76.5 77.8 81.7 71.23 65.24 66.03 76.8 78.1 83.7
04/10/2018 00:14:34 64.6 64.53 66.56 76.5 77.8 81.7 71.94 65.61 66.03 76.8 78.1 83.7
04/10/2018 00:14:35 64.18 64.58 66.56 76.5 77.8 81.7 71.03 65.64 66.03 76.8 78.1 83.7
04/10/2018 00:14:36 64.18 64.34 66.56 76.5 77.8 81.7 71.34 65.26 66.03 76.8 78.1 83.7
04/10/2018 00:14:37 64.07 64.28 66.56 76.5 77.8 81.7 70.96 65.26 66.03 76.8 78.1 83.7
04/10/2018 00:14:38 64.22 64.26 66.56 76.5 77.8 81.7 71.54 65.3 66.03 76.8 78.1 83.7
04/10/2018 00:14:39 64.2 64.26 66.56 76.5 77.8 81.7 71.36 65.26 66.03 76.8 78.1 83.7
04/10/2018 00:14:40 64.37 64.41 65.34 76.5 77.8 81.7 71.28 65.4 65.64 76.8 78.1 83.6
04/10/2018 00:14:41 64.03 64.41 64.59 76.5 77.8 81.7 70.97 65.24 65.64 76.8 78.1 83.6
04/10/2018 00:14:42 64.26 64.28 64.58 76.5 77.8 81.7 71.47 65.24 65.64 76.8 78.1 83.6
04/10/2018 00:14:43 64.12 64.3 64.58 76.5 77.8 81.7 71.09 65.28 65.64 76.8 78.1 83.6
04/10/2018 00:14:44 64.28 64.29 64.58 76.5 77.8 81.7 71.27 65.14 65.64 76.8 78.1 83.6
04/10/2018 00:14:45 64.23 64.32 64.58 76.5 77.8 81.7 71.27 65.11 65.64 76.8 78.1 83.6
04/10/2018 00:14:46 64.41 64.42 64.58 76.5 77.8 81.7 71.56 65.38 65.64 76.8 78.1 83.6
04/10/2018 00:14:47 64.07 64.37 64.58 76.5 77.8 81.7 71.54 65.57 65.64 76.8 78.1 83.6
04/10/2018 00:14:48 64.12 64.29 64.58 76.5 77.8 81.7 71.23 65.46 65.64 76.8 78.1 83.6
04/10/2018 00:14:49 64.3 64.37 64.58 76.5 77.8 81.7 71.54 65.51 65.64 76.7 78.1 83.6
04/10/2018 00:14:50 64.22 64.26 64.58 76.5 77.8 81.7 71.45 65.29 65.64 76.7 78.1 83.6
04/10/2018 00:14:51 64.2 64.35 64.58 76.5 77.8 81.7 71.25 65.33 65.64 76.7 78.1 83.6
04/10/2018 00:14:52 64.07 64.25 64.58 76.5 77.8 81.7 71.03 65.15 65.64 76.7 78.1 83.6
04/10/2018 00:14:53 64.11 64.18 64.58 76.5 77.8 81.7 71.4 65.21 65.64 76.7 78.1 83.6
04/10/2018 00:14:54 64.05 64.21 64.58 76.5 77.8 81.7 70.97 65.26 65.64 76.7 78.1 83.6
04/10/2018 00:14:55 64.24 64.21 64.58 76.5 77.7 81.7 71.36 65.13 65.64 76.7 78.1 83.6
04/10/2018 00:14:56 64.08 64.19 64.58 76.5 77.7 81.7 70.99 65.08 65.64 76.7 78.1 83.6
04/10/2018 00:14:57 64.13 64.23 64.58 76.5 77.7 81.7 70.86 65.1 65.64 76.7 78.1 83.6
04/10/2018 00:14:58 64.29 64.23 64.58 76.4 77.7 81.7 71.13 64.87 65.64 76.7 78.1 83.6
04/10/2018 00:14:59 64.69 64.56 64.58 76.4 77.7 81.7 71.79 65.36 65.64 76.6 78.1 83.6
04/10/2018 00:15:00 64.56 64.67 64.67 76.4 77.7 81.7 71.79 65.7 65.7 76.6 78.1 83.6
04/10/2018 00:15:01 64.48 64.56 64.67 76.4 77.7 81.7 71.47 65.54 65.7 76.6 78.1 83.6
04/10/2018 00:15:02 64.57 64.58 64.67 76.4 77.7 81.7 71.67 65.46 65.7 76.6 78.1 83.6
04/10/2018 00:15:03 64.39 64.58 64.67 76.4 77.7 81.7 71.44 65.47 65.7 76.6 78.1 83.6
04/10/2018 00:15:04 64.48 64.63 64.67 76.4 77.7 81.7 71.01 65.32 65.7 76.6 78.1 83.6
04/10/2018 00:15:05 64.87 64.83 64.83 76.4 77.7 81.7 71.79 65.48 65.7 76.6 78.1 83.6
04/10/2018 00:15:06 64.92 65.1 65.1 76.4 77.7 81.7 71.71 65.56 65.7 76.6 78 83.6
04/10/2018 00:15:07 64.06 64.88 65.1 76.4 77.7 81.7 71.2 65.59 65.7 76.6 78 83.6
04/10/2018 00:15:08 64.94 64.9 65.1 76.4 77.7 81.6 71.69 65.44 65.7 76.6 78 83.6
04/10/2018 00:15:09 64.48 65.02 65.1 76.4 77.7 81.6 71.82 65.6 65.7 76.6 78 83.6
04/10/2018 00:15:10 64.46 64.63 65.1 76.4 77.7 81.6 71.85 65.79 65.79 76.6 78 83.6
04/10/2018 00:15:11 64.08 64.53 65.1 76.3 77.7 81.6 71.35 65.68 65.79 76.6 78 83.6
04/10/2018 00:15:12 64.02 64.26 65.1 76.3 77.7 81.6 71.09 65.35 65.79 76.6 78 83.6
04/10/2018 00:15:13 64.7 64.51 65.1 76.3 77.7 81.6 72.16 65.68 65.79 76.6 78 83.6
04/10/2018 00:15:14 64.45 64.56 65.1 76.3 77.7 81.6 71.47 65.68 65.79 76.6 78 83.6
04/10/2018 00:15:15 64.54 64.55 65.1 76.3 77.7 81.6 71.3 65.41 65.79 76.6 78 83.6
04/10/2018 00:15:16 64.43 64.57 65.1 76.3 77.7 81.6 71.37 65.32 65.79 76.6 78 83.6
04/10/2018 00:15:17 64.63 64.57 65.1 76.3 77.7 81.6 71.59 65.38 65.79 76.6 78 83.6
04/10/2018 00:15:18 64.8 64.72 65.1 76.3 77.7 81.6 71.68 65.53 65.79 76.6 78 83.6
04/10/2018 00:15:19 64.63 64.76 65.1 76.3 77.7 81.6 71.66 65.64 65.79 76.6 78 83.6
04/10/2018 00:15:20 64.57 64.7 65.1 76.3 77.7 81.6 71.29 65.53 65.79 76.6 78 83.6
04/10/2018 00:15:21 64.87 64.8 65.1 76.3 77.7 81.6 71.78 65.49 65.79 76.6 78 83.6
04/10/2018 00:15:22 64.8 64.89 65.1 76.3 77.7 81.6 72.01 65.76 65.79 76.6 78 83.6
04/10/2018 00:15:23 64.18 64.78 65.1 76.3 77.7 81.6 70.86 65.64 65.79 76.6 78 83.6
04/10/2018 00:15:24 64.29 64.43 65.1 76.3 77.7 81.6 70.87 65.13 65.79 76.6 78 83.6
04/10/2018 00:15:25 64.64 64.61 65.1 76.3 77.7 81.6 71.33 65.14 65.79 76.6 78 83.6
04/10/2018 00:15:26 65.23 65.03 65.1 76.3 77.7 81.6 71.75 65.5 65.79 76.6 78 83.6
04/10/2018 00:15:27 64.63 65.05 65.1 76.3 77.7 81.6 71.21 65.53 65.79 76.6 78 83.6
04/10/2018 00:15:28 65.07 65.08 65.1 76.3 77.7 81.6 71.54 65.46 65.79 76.6 78 83.6
04/10/2018 00:15:29 65.23 65.16 65.16 76.3 77.7 81.6 71.71 65.44 65.79 76.6 78 83.6
04/10/2018 00:15:30 64.58 65.1 65.16 76.3 77.7 81.6 71.53 65.6 65.79 76.6 78 83.6
04/10/2018 00:15:31 65.32 65.21 65.21 76.3 77.7 81.6 72.05 65.75 65.79 76.5 78 83.6
04/10/2018 00:15:32 64.53 65.05 65.21 76.3 77.7 81.6 71.4 65.6 65.79 76.5 78 83.6
04/10/2018 00:15:33 64.27 64.73 65.21 76.3 77.7 81.6 70.86 65.36 65.79 76.5 78 83.6
04/10/2018 00:15:34 66.57 66 66 76.3 77.7 81.6 72.32 65.75 65.79 76.5 78 83.6
04/10/2018 00:15:35 64.75 66.01 66.01 76.3 77.7 81.6 71.59 65.82 65.82 76.5 78 83.6
04/10/2018 00:15:36 64.37 65.22 66.01 76.3 77.7 81.6 71.31 65.6 65.82 76.5 78 83.6
04/10/2018 00:15:37 65.74 65.5 66.01 76.3 77.7 81.6 72.08 65.74 65.82 76.5 78 83.6
04/10/2018 00:15:38 65.35 65.51 66.01 76.3 77.7 81.6 72.12 65.93 65.93 76.5 78 83.6
04/10/2018 00:15:39 65.21 65.43 66.01 76.3 77.7 81.6 71.43 65.82 65.93 76.5 78 83.6
04/10/2018 00:15:40 66.05 65.94 66.01 76.3 77.7 81.6 72.13 65.91 65.93 76.5 78 83.6
04/10/2018 00:15:41 65.66 66.12 66.12 76.3 77.7 81.6 71.87 65.84 65.93 76.5 78 83.6
04/10/2018 00:15:42 65.73 65.81 66.12 76.3 77.7 81.6 71.95 65.91 65.93 76.5 78 83.6
04/10/2018 00:15:43 65.07 65.77 66.12 76.3 77.7 81.6 71.32 65.86 65.93 76.5 78 83.6
04/10/2018 00:15:44 66.02 65.95 66.12 76.3 77.7 81.6 72.34 65.88 65.93 76.5 78 83.6
04/10/2018 00:15:45 64.65 65.78 66.12 76.3 77.7 81.6 71.78 65.9 65.93 76.5 78 83.6
04/10/2018 00:15:46 64.85 65.17 66.12 76.3 77.7 81.6 71.87 65.84 65.93 76.5 78 83.6
04/10/2018 00:15:47 64.48 65 66.12 76.3 77.7 81.6 71.57 65.7 65.93 76.5 78 83.6
04/10/2018 00:15:48 64.24 64.66 66.12 76.2 77.7 81.6 71.51 65.73 65.93 76.5 78 83.6
04/10/2018 00:15:49 65.31 65.18 66.12 76.2 77.7 81.6 72.17 65.79 65.93 76.5 78 83.6
04/10/2018 00:15:50 68.41 67.56 67.56 76.2 77.7 81.6 73.43 66.72 66.72 76.5 78 83.6
04/10/2018 00:15:51 66.79 67.49 67.56 76.2 77.7 81.6 75.3 68.77 68.77 76.5 78 83.6
04/10/2018 00:15:52 65.04 67.17 67.56 76.2 77.7 81.6 74.89 68.91 68.91 76.5 78 83.6
04/10/2018 00:15:53 66.07 66.23 67.56 76.2 77.7 81.6 73.02 68.74 68.91 76.5 78 83.6
04/10/2018 00:15:54 67 66.77 67.56 76.2 77.7 81.6 72.27 67.62 68.91 76.5 78 83.6
04/10/2018 00:15:55 66.53 66.81 67.56 76.1 77.7 81.6 71.84 66.7 68.91 76.4 78 83.6
04/10/2018 00:15:56 65.67 66.5 67.56 75.8 77.7 81.6 72.1 66.22 68.91 76.2 78 83.5
04/10/2018 00:15:57 67.89 67.59 67.59 75.8 77.7 81.6 73.15 66.78 68.91 76.2 78 83.5
04/10/2018 00:15:58 67.55 67.58 67.59 75.7 77.7 81.6 72.62 66.6 68.91 76.2 78 83.5
04/10/2018 00:15:59 65.18 67.32 67.59 75.7 77.7 81.6 71.81 66.4 68.91 76.2 78 83.5
04/10/2018 00:16:00 64.55 66.13 67.59 75.7 77.7 81.6 71.78 66.16 68.91 76.2 78 83.5
04/10/2018 00:16:01 64.5 65.13 67.59 75.7 77.7 81.6 71.87 65.76 68.91 76.2 78 83.5
04/10/2018 00:16:02 64.35 64.76 67.59 75.7 77.7 81.6 71.5 65.68 68.91 76.1 78 83.5
04/10/2018 00:16:03 64.41 64.54 67.59 75.7 77.7 81.6 71.52 65.53 68.91 76.1 78 83.5
04/10/2018 00:16:04 65.21 65.09 67.59 75.7 77.7 81.6 71.97 65.82 68.91 76.1 78 83.5
04/10/2018 00:16:05 64.27 64.85 67.59 75.7 77.7 81.6 71.62 65.69 68.91 76.1 78 83.5
04/10/2018 00:16:06 64.19 64.53 67.59 75.4 77.6 81.6 71.03 65.54 68.91 76 78 83.5
04/10/2018 00:16:07 64.26 64.38 67.59 75.3 77.6 81.6 71.34 65.22 68.91 75.9 78 83.5
04/10/2018 00:16:08 64.1 64.26 67.59 75.3 77.6 81.6 70.95 65.08 68.91 75.9 78 83.5
04/10/2018 00:16:09 64.56 64.48 67.59 75.3 77.6 81.6 71.73 65.4 68.91 75.9 78 83.5
04/10/2018 00:16:10 64.89 64.8 67.59 75.3 77.6 81.6 71.86 65.57 68.91 75.9 78 83.5
04/10/2018 00:16:11 65.01 65.06 67.59 75 77.6 81.6 72.05 65.86 68.91 75.7 78 83.5
04/10/2018 00:16:12 64.11 64.95 67.59 74.9 77.6 81.6 71.27 65.76 68.91 75.7 78 83.5
04/10/2018 00:16:13 64.14 64.51 67.59 74.9 77.6 81.6 71.13 65.5 68.91 75.7 78 83.5
04/10/2018 00:16:14 64.43 64.54 67.59 74.9 77.6 81.5 71.63 65.49 68.91 75.6 77.9 83.5
04/10/2018 00:16:15 64.62 64.57 67.59 74.8 77.5 81.5 71.61 65.4 68.91 75.6 77.9 83.5
04/10/2018 00:16:16 64.19 64.53 67.59 74.8 77.5 81.5 71.25 65.37 68.91 75.6 77.9 83.5
04/10/2018 00:16:17 64.1 64.36 67.59 74.8 77.5 81.5 70.96 65.28 68.91 75.6 77.9 83.5
04/10/2018 00:16:18 64.31 64.36 67.59 74.8 77.5 81.5 71.32 65.17 68.91 75.6 77.9 83.4
04/10/2018 00:16:19 64.22 64.31 67.59 74.8 77.3 81.5 70.94 65.01 68.91 75.6 77.8 83.4
04/10/2018 00:16:20 64.09 64.31 67.59 74.8 77.3 81.4 70.8 64.99 68.91 75.6 77.8 83.4
04/10/2018 00:16:21 64.15 64.29 67.59 74.8 77.3 81.4 70.96 64.91 68.91 75.6 77.8 83.4
04/10/2018 00:16:22 64.36 64.35 67.59 74.8 77.3 81.4 71.27 65.07 68.74 75.6 77.8 83.4
04/10/2018 00:16:23 64.57 64.55 67.59 74.7 77.3 81.4 71.96 65.66 67.62 75.6 77.8 83.4
04/10/2018 00:16:24 64.26 64.5 67.59 74.3 77.3 81.4 71.13 65.4 66.78 75.3 77.8 83.4
04/10/2018 00:16:25 64.05 64.35 67.59 74.2 77.3 81.4 70.81 65.24 66.78 75.3 77.8 83.4
04/10/2018 00:16:26 64.31 64.27 67.59 74.1 77.3 81.4 71.18 64.91 66.78 75.2 77.8 83.4
04/10/2018 00:16:27 64.21 64.4 67.58 74 77.3 81.4 70.91 65.07 66.6 75.1 77.8 83.4
04/10/2018 00:16:28 64.19 64.31 67.32 73.9 77.2 81.4 71.01 65.02 66.4 75.1 77.8 83.4
04/10/2018 00:16:29 63.85 64.22 66.13 73.9 77.2 81.4 70.79 64.78 66.16 75.1 77.7 83.4
04/10/2018 00:16:30 64.33 64.22 65.13 73.8 77.2 81.4 71.31 64.97 65.86 75.1 77.7 83.4
04/10/2018 00:16:31 64.31 64.39 65.09 73.8 77.1 81.4 71.23 65.2 65.86 75 77.6 83.4
04/10/2018 00:16:32 64.46 64.42 65.09 73.8 77.1 81.4 71.51 65.22 65.86 75 77.6 83.3
04/10/2018 00:16:33 64.36 64.46 65.09 73.6 77.1 81.4 70.94 65.24 65.86 74.9 77.6 83.3
04/10/2018 00:16:34 64.48 64.52 65.06 72.6 77.1 81.4 71.67 65.31 65.86 74.5 77.6 83.3
04/10/2018 00:16:35 63.96 64.42 65.06 72.6 77.1 81.4 71.24 65.29 65.86 74.5 77.6 83.3
04/10/2018 00:16:36 64.71 64.57 65.06 72.5 77.1 81.4 73.01 66.27 66.27 74.5 77.6 83.3
04/10/2018 00:16:37 64.17 64.53 65.06 72.5 77 81.4 71.47 66.27 66.27 74.4 77.6 83.3
04/10/2018 00:16:38 64.15 64.39 65.06 72.4 77 81.4 71.12 65.65 66.27 74.4 77.6 83.3
04/10/2018 00:16:39 63.86 64.17 65.06 71.9 77 81.4 70.84 65.15 66.27 74.2 77.6 83.3
04/10/2018 00:16:40 64.03 64.17 65.06 71.8 77 81.4 70.78 64.93 66.27 74.1 77.6 83.3
04/10/2018 00:16:41 69.25 68.65 68.65 71.8 77 81.4 71.89 65.51 66.27 74.1 77.6 83.3
04/10/2018 00:16:42 72.63 72.51 72.51 71.8 77 81.4 74.55 68.08 68.08 74.2 77.6 83.3
04/10/2018 00:16:43 64.56 72.16 72.51 71.6 77 81.4 71.43 67.84 68.08 74.1 77.6 83.3
04/10/2018 00:16:44 64.19 69 72.51 71.6 77 81.4 71.11 66.43 68.08 74 77.6 83.3
04/10/2018 00:16:45 64.06 66.66 72.51 71.5 76.9 81.4 70.71 65.57 68.08 74 77.5 83.3
04/10/2018 00:16:46 68.6 68.23 72.51 71.5 76.9 81.4 71.91 65.69 68.08 74 77.5 83.3
04/10/2018 00:16:47 65 67.9 72.51 71.5 76.9 81.4 71.27 65.78 68.08 74 77.5 83.3
04/10/2018 00:16:48 64.18 66.19 72.51 71.5 76.9 81.4 70.95 65.11 68.08 74 77.5 83.3
04/10/2018 00:16:49 68.76 68.46 72.51 71.5 76.9 81.4 72.68 66.25 68.08 74 77.5 83.3
04/10/2018 00:16:50 73.32 72.9 72.9 71.5 76.9 81.4 74.77 68.51 68.51 74 77.5 83.3
04/10/2018 00:16:51 66.23 71.35 72.9 71.5 76.9 81.3 71.25 67.37 68.51 74 77.5 83.3
04/10/2018 00:16:52 64.47 68.91 72.9 70.3 76.9 81.3 70.74 66.04 68.51 73.5 77.5 83.3
04/10/2018 00:16:53 64.37 66.63 72.9 70.3 76.9 81.3 71.57 65.42 68.51 73.5 77.5 83.3
04/10/2018 00:16:54 64.4 65.4 72.9 70.3 76.9 81.3 71.59 65.46 68.51 73.5 77.5 83.3
04/10/2018 00:16:55 66.22 66.06 72.9 70 76.9 81.3 72.04 65.87 68.51 73.4 77.5 83.2
04/10/2018 00:16:56 66.53 66.54 72.9 69.9 76.9 81.3 72.27 66.06 68.51 73.4 77.5 83.2
04/10/2018 00:16:57 64.57 66.23 72.9 69.9 76.9 81.3 71.72 65.99 68.51 73.4 77.5 83.2
04/10/2018 00:16:58 64.31 65.29 72.9 69.9 76.9 81.3 71.23 65.6 68.51 73.4 77.5 83.2
04/10/2018 00:16:59 64.25 64.67 72.9 69.7 76.9 81.3 71.32 65.28 68.51 73.3 77.5 83.2
04/10/2018 00:17:00 64 64.49 72.9 69.7 76.9 81.3 70.57 65.18 68.51 73.3 77.5 83.2
04/10/2018 00:17:01 65.46 65.21 72.9 69.3 76.9 81.3 71.83 65.37 68.51 73.2 77.5 83.2
04/10/2018 00:17:02 64.73 65.34 72.9 69.2 76.9 81.2 71.63 65.48 68.51 73.2 77.5 83.2
04/10/2018 00:17:03 64.23 64.88 72.9 69.2 76.9 81.2 71.28 65.5 68.51 73.2 77.5 83.2
04/10/2018 00:17:04 64.41 64.51 72.9 69.2 76.9 81.2 71.62 65.44 68.51 73.2 77.5 83.1
04/10/2018 00:17:05 64.27 64.47 72.9 69.2 76.9 81.2 71.67 65.52 68.51 73.1 77.5 83.1
04/10/2018 00:17:06 64.18 64.4 72.9 68.7 76.9 81.2 71.33 65.51 68.51 73 77.5 83.1
04/10/2018 00:17:07 63.93 64.25 72.9 68.4 76.9 81.1 70.61 65.26 68.51 72.8 77.5 83.1
04/10/2018 00:17:08 64.17 64.22 72.9 68.3 76.9 81.1 71 64.91 68.51 72.7 77.5 83.1
04/10/2018 00:17:09 64.96 64.78 72.9 68.2 76.9 81.1 71.24 65.09 68.51 72.7 77.5 83.1
04/10/2018 00:17:10 63.98 64.71 72.9 68.1 76.9 81.1 70.77 65.04 68.51 72.7 77.5 83.1
04/10/2018 00:17:11 64.14 64.28 72.9 68.1 76.9 81.1 71.21 64.99 68.51 72.7 77.5 83.1
04/10/2018 00:17:12 64.23 64.29 72.9 68.1 76.9 81.1 71.21 65.04 68.51 72.7 77.5 83.1
04/10/2018 00:17:13 64.14 64.32 72.9 68.1 76.9 81.1 71.1 65.16 68.51 72.7 77.5 83.1
04/10/2018 00:17:14 64.19 64.23 72.9 68.1 76.9 81.1 70.92 65 68.51 72.7 77.5 83.1
04/10/2018 00:17:15 64.15 64.24 72.9 68.1 76.9 81.1 71.08 64.97 68.51 72.7 77.5 83.1
04/10/2018 00:17:16 64.88 64.64 72.9 68.1 76.9 81.1 73.97 67.36 68.51 72.7 77.5 83.1
04/10/2018 00:17:17 66.13 65.93 72.9 68.1 76.9 81.1 71.32 66.42 68.51 72.7 77.5 83
04/10/2018 00:17:18 64.22 65.34 72.9 68 76.9 81.1 70.89 65.55 68.51 72.6 77.5 83
04/10/2018 00:17:19 64.24 64.72 72.9 68 76.9 81.1 71.01 65.15 68.51 72.6 77.5 83
04/10/2018 00:17:20 64.46 64.47 71.35 68 76.9 81.1 70.98 64.94 67.37 72.6 77.5 83
04/10/2018 00:17:21 65.11 65 68.91 68 76.9 81.1 71.22 65.11 67.36 72.6 77.5 83
04/10/2018 00:17:22 67.91 67.37 67.37 68.1 76.9 81.1 72.49 65.97 67.36 72.6 77.5 83
04/10/2018 00:17:23 66.96 67.65 67.65 68.1 76.9 81.1 72.32 66.24 67.36 72.6 77.5 83
04/10/2018 00:17:24 68.2 67.94 67.94 68.1 76.9 81 73.07 66.63 67.36 72.6 77.5 83
04/10/2018 00:17:25 70.69 70.71 70.71 68.1 76.9 81 74.21 67.83 67.83 72.6 77.5 83
04/10/2018 00:17:26 69.91 71.01 71.01 68.1 76.9 81 74 68 68 72.6 77.5 83
04/10/2018 00:17:27 67.42 70.23 71.01 68.1 76.9 81 73.24 68.14 68.14 72.6 77.5 83
04/10/2018 00:17:28 75.15 73.67 73.67 68.2 76.9 81 77.42 70.21 70.21 72.7 77.5 82.9
04/10/2018 00:17:29 71.9 73.46 73.67 68.2 76.9 81 75.42 70.38 70.38 72.7 77.5 82.9
04/10/2018 00:17:30 73.81 74.17 74.17 68.2 76.9 80.9 74.94 69.73 70.38 72.7 77.5 82.9
04/10/2018 00:17:31 74.89 74.69 74.69 68.3 76.9 80.9 78.41 71.33 71.33 72.7 77.5 82.9
04/10/2018 00:17:32 66.63 74.33 74.69 68.3 76.9 80.9 72.22 71.25 71.33 72.7 77.5 82.9
04/10/2018 00:17:33 65.1 71.05 74.69 68.3 75.6 80.9 70.84 68.7 71.33 72.7 76.9 82.9
04/10/2018 00:17:34 72.02 71.82 74.69 68.3 75.7 80.9 74.6 68.33 71.33 72.7 76.9 82.9
04/10/2018 00:17:35 73.34 73.1 74.69 68.4 75.7 80.9 76.31 69.84 71.33 72.8 76.9 82.8
04/10/2018 00:17:36 69.83 72.99 74.69 68.4 75.7 80.9 73.35 69.77 71.33 72.8 76.9 82.8
04/10/2018 00:17:37 74.34 74.37 74.69 68.4 75.5 80.8 76.57 70.4 71.33 72.8 76.7 82.8
04/10/2018 00:17:38 74.34 75.31 75.31 68.5 75.3 80.8 78.09 71.87 71.87 72.8 76.4 82.8
04/10/2018 00:17:39 68.06 73.86 75.31 68.5 75.3 80.8 71.86 71.02 71.87 72.8 76.4 82.8
04/10/2018 00:17:40 68.37 71.94 75.31 68.4 75.3 80.8 71.35 68.56 71.87 72.8 76.4 82.7
04/10/2018 00:17:41 73.55 73.14 75.31 67.9 75.3 80.8 74.2 68.03 71.87 72.6 76.4 82.7
04/10/2018 00:17:42 77.04 76.8 76.8 67.7 75.3 80.7 77.87 71.24 71.87 72.6 76.4 82.7
04/10/2018 00:17:43 67.29 75.93 76.8 67.7 75.3 80.7 72.2 70.55 71.87 72.6 76.4 82.7
04/10/2018 00:17:44 78.08 77.73 77.73 67.9 75.4 80.7 79.8 73.13 73.13 72.6 76.4 82.7
04/10/2018 00:17:45 69.44 77.33 77.73 67.9 75.4 80.7 74.13 72.8 73.13 72.6 76.4 82.7
04/10/2018 00:17:46 78.24 78.35 78.35 68 75.3 80.7 78.47 72.78 73.13 72.7 76.4 82.7
04/10/2018 00:17:47 73.82 76.58 78.35 68.1 75.3 80.7 77.19 71.69 73.13 72.7 76.4 82.7
04/10/2018 00:17:48 64.81 74.76 78.35 67.7 75.3 80.7 72.2 70.91 73.13 72.6 76.4 82.7
04/10/2018 00:17:49 68.13 71.19 78.35 67.3 75.3 80.7 72.3 68.55 73.13 72.4 76.4 82.7
04/10/2018 00:17:50 78.98 77.47 78.35 67.4 75.3 80.7 78.95 71.61 73.13 72.4 76.4 82.7
04/10/2018 00:17:51 65 77.03 78.35 67.4 75.3 80.7 71.86 71.34 73.13 72.4 76.4 82.7
04/10/2018 00:17:52 66.02 73.19 78.35 67.4 75.3 80.7 72.34 68.69 73.13 72.4 76.4 82.7
04/10/2018 00:17:53 73.52 73.67 78.35 67.5 75.3 80.7 75.41 69.49 73.13 72.4 76.4 82.7
04/10/2018 00:17:54 65.09 71.7 78.35 67.5 75.3 80.7 71.4 68.07 73.13 72.4 76.4 82.7
04/10/2018 00:17:55 69.49 69.65 78.35 67.5 75.3 80.7 73.34 67.05 73.13 72.4 76.4 82.6
04/10/2018 00:17:56 64.64 69.29 78.35 67.5 75.3 80.7 71.17 67.08 73.13 72.4 76.4 82.6
04/10/2018 00:17:57 64.15 66.91 78.35 67.4 75.3 80.6 70.88 65.77 73.13 72.4 76.4 82.6
04/10/2018 00:17:58 72.56 71.69 78.35 67.5 75.2 80.6 74.75 68.01 73.13 72.4 76.3 82.6
04/10/2018 00:17:59 63.99 70.56 78.35 67.5 75.2 80.6 70.48 67.29 73.13 72.4 76.3 82.6
04/10/2018 00:18:00 63.92 67.67 78.35 67.5 75.2 80.6 70.87 65.7 73.13 72.4 76.3 82.6
04/10/2018 00:18:01 64.15 65.71 78.35 67.5 75.2 80.6 70.99 65.1 73.13 72.4 76.3 82.6
04/10/2018 00:18:02 64.07 64.83 78.35 67.1 75.2 80.6 70.7 64.99 73.13 72.3 76.3 82.6
04/10/2018 00:18:03 64.3 64.48 78.35 67.1 75.1 80.6 70.93 64.82 73.13 72.3 76.3 82.6
04/10/2018 00:18:04 64.1 64.33 78.35 67.1 75.1 80.6 71.02 64.95 73.13 72.3 76.3 82.6
04/10/2018 00:18:05 64.12 64.3 78.35 67.1 75.1 80.6 70.87 64.99 73.13 72.3 76.3 82.6
04/10/2018 00:18:06 63.97 64.21 78.35 67.1 75.1 80.6 71.08 64.88 73.13 72.3 76.3 82.6
04/10/2018 00:18:07 65.34 64.98 78.35 67.1 75.1 80.6 71.92 65.5 73.13 72.3 76.3 82.6
04/10/2018 00:18:08 64.52 64.93 78.35 67.1 75.1 80.6 71.54 65.5 73.13 72.3 76.3 82.6
04/10/2018 00:18:09 73.36 72.8 78.35 67.1 75.1 80.6 75.16 68.66 73.13 72.3 76.3 82.6
04/10/2018 00:18:10 72.28 73.28 78.35 67.1 75.1 80.6 75.79 69.73 73.13 72.3 76.3 82.6
04/10/2018 00:18:11 64.62 72.36 78.35 67.1 75.1 80.6 71.85 69.19 73.13 72.3 76.3 82.5
04/10/2018 00:18:12 65.76 69.17 78.35 67.1 75.1 80.6 72.53 67.35 73.13 72.3 76.3 82.5
04/10/2018 00:18:13 77.99 77.23 78.35 67.3 75.2 80.6 78.38 71.61 73.13 72.4 76.3 82.5
04/10/2018 00:18:14 71.38 75.33 78.35 67.3 75.2 80.6 77 71.15 72.8 72.4 76.3 82.5
04/10/2018 00:18:15 70.13 73.13 78.35 67.4 75.2 80.5 74.07 70.35 72.78 72.4 76.3 82.5
04/10/2018 00:18:16 76.26 75.7 77.47 67.5 75.2 80.5 77.27 70.9 71.69 72.4 76.3 82.5
04/10/2018 00:18:17 64.39 74.86 77.47 67.5 75.2 80.5 71.7 70.33 71.61 72.4 76.3 82.5
04/10/2018 00:18:18 64.51 71.22 77.47 67.5 75.2 80.5 72.63 67.98 71.61 72.4 76.3 82.5
04/10/2018 00:18:19 65.13 68.33 77.47 67.5 75.1 80.5 72.19 67.21 71.61 72.4 76.3 82.5
04/10/2018 00:18:20 64.64 66.7 77.23 67.5 75.1 80.5 71.17 66.44 71.61 72.4 76.3 82.5
04/10/2018 00:18:21 64.06 65.48 77.23 67.5 75.1 80.5 71.36 65.66 71.61 72.4 76.3 82.5
04/10/2018 00:18:22 74.44 72.84 77.23 67.5 75.1 80.5 77.4 70.03 71.61 72.5 76.3 82.5
04/10/2018 00:18:23 70.8 72.67 77.23 67.5 75.1 80.5 74.1 69.91 71.61 72.4 76.3 82.4
04/10/2018 00:18:24 65.28 72.1 77.23 67.5 75.1 80.5 70.63 69.05 71.61 72.4 76.3 82.4
04/10/2018 00:18:25 65.08 69.11 77.23 67.5 75.1 80.5 70.89 66.74 71.61 72.4 76.3 82.4
04/10/2018 00:18:26 66.85 67.6 77.23 67.5 75.1 80.4 71.35 65.59 71.61 72.4 76.3 82.4
04/10/2018 00:18:27 63.88 66.9 77.23 67.5 75.1 80.4 70.44 65.4 71.61 72.4 76.3 82.4
04/10/2018 00:18:28 64.26 65.27 77.23 67.4 75.1 80.4 70.51 64.76 71.61 72.4 76.3 82.4
04/10/2018 00:18:29 63.9 64.67 77.23 67.4 75.1 80.4 70.83 64.76 71.61 72.4 76.3 82.4
04/10/2018 00:18:30 66.05 65.66 77.23 67.4 75.1 80.4 71.22 64.92 71.61 72.4 76.3 82.4
04/10/2018 00:18:31 74.78 73.92 77.23 67.5 75.1 80.4 76.29 69.23 71.61 72.4 76.3 82.4
04/10/2018 00:18:32 77.68 77.85 77.85 67.7 75.1 80.4 81.55 75.06 75.06 72.5 76.3 82.4
04/10/2018 00:18:33 73.3 75.73 77.85 67.7 75.1 80.4 75.21 73.03 75.06 72.5 76.3 82.4
04/10/2018 00:18:34 70.16 74.66 77.85 67.7 75.1 80.4 73.75 71.15 75.06 72.5 76.3 82.4
04/10/2018 00:18:35 64.63 72.16 77.85 67.7 75.1 80.4 71.62 69.07 75.06 72.5 76.3 82.4
04/10/2018 00:18:36 64.27 69 77.85 67.7 75.1 80.4 71.15 67.14 75.06 72.5 76.3 82.4
04/10/2018 00:18:37 64.43 66.68 77.85 67.7 75.1 80.4 71.52 65.89 75.06 72.5 76.3 82.4
04/10/2018 00:18:38 75.09 74.33 77.85 67.8 75.1 80.4 75.98 69.26 75.06 72.6 76.3 82.4
04/10/2018 00:18:39 76.09 76.42 77.85 67.9 75.1 80.4 76.87 70.95 75.06 72.6 76.3 82.3
04/10/2018 00:18:40 64.37 75.64 77.85 67.9 75.1 80.3 70.6 70.3 75.06 72.6 76.3 82.3
04/10/2018 00:18:41 76.88 76.43 77.85 68 75.1 80.3 77.41 70.91 75.06 72.6 76.3 82.3
04/10/2018 00:18:42 65.31 74.9 77.85 68 75.1 80.3 71.61 69.59 75.06 72.6 76.2 82.3
04/10/2018 00:18:43 76.7 75.86 77.85 68.1 75.1 80.3 77.52 70.62 75.06 72.6 76.2 82.3
04/10/2018 00:18:44 70.77 75.79 77.85 68.1 75.1 80.3 74.01 70.57 75.06 72.7 76.2 82.3
04/10/2018 00:18:45 65.19 73.39 77.85 68.1 75.1 80.3 71.74 69.07 75.06 72.7 76.2 82.3
04/10/2018 00:18:46 66.37 70.11 77.85 68.1 75 80.3 72.73 67.19 75.06 72.7 76.2 82.3
04/10/2018 00:18:47 66.18 68.24 77.85 68.1 75 80.3 72.53 66.9 75.06 72.7 76.2 82.3
04/10/2018 00:18:48 65.2 67.28 77.85 68.1 75 80.2 72.16 66.66 75.06 72.7 76.2 82.2
04/10/2018 00:18:49 69.77 69.23 77.85 68.1 75 80.2 76 69.37 75.06 72.7 76.2 82.2
04/10/2018 00:18:50 79.79 78.86 78.86 68.3 74.9 80.2 83.37 76.42 76.42 72.8 76.2 82.2
04/10/2018 00:18:51 65.08 77.39 78.86 68.3 74.9 80.2 71.87 74.96 76.42 72.8 76.1 82.2
04/10/2018 00:18:52 66.16 73.56 78.86 68.3 74.9 80.2 72.22 71.53 76.42 72.8 76.1 82.2
04/10/2018 00:18:53 64.49 70.57 78.86 68.3 74.9 80.2 70.64 69.03 76.42 72.8 76.1 82.2
04/10/2018 00:18:54 65.61 67.79 78.86 68.3 74.8 80.2 71.72 66.77 76.42 72.8 76.1 82.2
04/10/2018 00:18:55 65.68 66.44 78.86 68.3 74.8 80.2 71.26 65.96 76.42 72.8 76.1 82.2
04/10/2018 00:18:56 76.75 76.05 78.86 68.4 74.8 80.2 76.99 70.32 76.42 72.9 76.1 82.2
04/10/2018 00:18:57 88.03 87.11 87.11 69.6 74.9 80.2 95.02 87.88 87.88 74.8 76.4 82.2
04/10/2018 00:18:58 84.16 87.83 87.83 70 75 80.2 92.29 88.65 88.65 75.5 76.6 82.2
04/10/2018 00:18:59 65.27 84.44 87.83 70 74.9 80.2 71.28 85.81 88.65 75.5 76.6 82.2
04/10/2018 00:19:00 71.35 80.29 87.83 70 74.9 80.2 72.83 81.62 88.65 75.5 76.6 82.2
04/10/2018 00:19:01 81.1 80.02 87.83 70.2 74.9 80.2 79.77 77.65 88.65 75.5 76.6 82.2
04/10/2018 00:19:02 80.81 80.52 87.83 70.3 74.9 80.2 79.72 75.57 88.65 75.6 76.6 82.2
04/10/2018 00:19:03 80.4 80.5 87.83 70.5 74.9 80.2 79.32 74.36 88.65 75.6 76.5 82.2
04/10/2018 00:19:04 81.14 81.06 87.83 70.6 74.9 80.2 79.94 74.01 88.65 75.6 76.5 82.2
04/10/2018 00:19:05 77.23 80.83 87.83 70.7 74.9 80.2 76.94 73.62 88.65 75.6 76.5 82.2
04/10/2018 00:19:06 81.21 80.48 87.83 70.9 74.9 80.2 80.12 73.31 88.65 75.7 76.5 82.2
04/10/2018 00:19:07 80.23 80.56 87.83 71 74.9 80.2 79.37 73.38 88.65 75.7 76.5 82.2
04/10/2018 00:19:08 67.63 80.3 87.83 71 74.9 80.1 71.85 73.22 88.65 75.7 76.5 82.2
04/10/2018 00:19:09 64.24 76.35 87.83 71 74.9 80.1 71.27 70.03 88.65 75.7 76.5 82.2
04/10/2018 00:19:10 64.3 72.53 87.83 71 74.8 80.1 71.35 67.65 88.65 75.7 76.5 82.2
04/10/2018 00:19:11 63.94 69.25 87.83 71 74.8 80.1 70.77 66.27 88.65 75.7 76.4 82.1
04/10/2018 00:19:12 64.11 66.73 87.83 71 74.8 80.1 70.89 65.29 88.65 75.7 76.4 82.1
04/10/2018 00:19:13 89.22 88.58 88.58 71.8 74.9 80.1 91.03 84.22 88.65 76.2 76.6 82.2
04/10/2018 00:19:14 86.15 89.1 89.1 72.2 75 80.1 89.32 85.04 88.65 76.5 76.7 82.2
04/10/2018 00:19:15 76.47 86.76 89.1 72.3 75 80.1 81.63 83.28 88.65 76.5 76.7 82.2
04/10/2018 00:19:16 72.94 82.99 89.1 72.3 75 80.1 75.2 79.69 88.65 76.5 76.6 82.2
04/10/2018 00:19:17 77.16 80.36 89.1 72.3 75 80.1 78.11 76.34 88.65 76.5 76.7 82.1
04/10/2018 00:19:18 67.51 77.72 89.1 72.3 74.9 80.1 71.71 73.7 88.65 76.5 76.6 82.1
04/10/2018 00:19:19 64.5 74.04 89.1 72.3 74.9 80.1 70.76 70.4 88.65 76.5 76.6 82.1
04/10/2018 00:19:20 70.7 71.01 89.1 72.3 74.9 80.1 73.68 67.75 88.65 76.5 76.6 82.1
04/10/2018 00:19:21 71.79 71.82 89.1 72.3 74.9 80.1 75.46 69.1 88.65 76.5 76.6 82.1
04/10/2018 00:19:22 67.24 71.83 89.1 72.3 74.9 80.1 72.41 69.11 88.65 76.5 76.6 82.1
04/10/2018 00:19:23 72.74 72.59 89.1 72.3 74.9 80.1 75.51 69.18 88.65 76.5 76.6 82.1
04/10/2018 00:19:24 69.9 72.59 89.1 72.4 74.9 80.1 76.59 70.35 88.65 76.6 76.6 82.1
04/10/2018 00:19:25 70.51 71.24 89.1 72.4 74.9 80.1 73.94 70.13 88.65 76.6 76.6 82.1
04/10/2018 00:19:26 68.85 71.42 89.1 72.4 74.9 80.1 73.86 69.03 88.65 76.6 76.6 82.1
04/10/2018 00:19:27 68.07 69.66 89.1 72.4 74.9 80.1 73.32 68.1 88.65 76.6 76.6 82.1
04/10/2018 00:19:28 72.42 72.33 89.1 72.4 74.8 80.1 75.6 69.47 85.81 76.6 76.6 82.1
04/10/2018 00:19:29 66.67 70.61 89.1 72.4 74.8 80.1 72.85 68.32 85.04 76.6 76.6 82.1
04/10/2018 00:19:30 67.33 68.56 89.1 72.4 74.8 80 73.39 67.46 85.04 76.6 76.6 82.1
04/10/2018 00:19:31 72.04 71.25 89.1 72.4 74.8 80 74.94 68.71 85.04 76.6 76.6 82.1
04/10/2018 00:19:32 66.5 70.42 89.1 72.4 74.8 80 71.84 67.87 85.04 76.6 76.5 82.1
04/10/2018 00:19:33 69.84 69.8 89.1 72.4 74.8 80 73.24 67.19 85.04 76.6 76.5 82
04/10/2018 00:19:34 70.5 70.99 89.1 72.4 74.8 80 75.05 69.02 85.04 76.6 76.5 82
04/10/2018 00:19:35 72.56 72.64 89.1 72.4 74.8 80 77.64 71.32 85.04 76.6 76.5 82
04/10/2018 00:19:36 70.51 72.77 89.1 72.4 74.8 80 75.24 71.36 85.04 76.6 76.5 82
04/10/2018 00:19:37 69.81 71.15 89.1 72.4 74.7 80 73.7 69.63 85.04 76.6 76.5 82
04/10/2018 00:19:38 65.05 70.38 89.1 72.4 74.7 80 71.1 68.45 85.04 76.6 76.5 82
04/10/2018 00:19:39 64.34 67.79 89.1 72.4 74.7 80 70.32 66.52 85.04 76.6 76.5 82
04/10/2018 00:19:40 64.2 66.06 89.1 72.4 74.7 80 70.38 65.26 85.04 76.6 76.5 82
04/10/2018 00:19:41 63.85 64.92 89.1 72.4 74.7 80 70.63 64.82 85.04 76.6 76.4 82
04/10/2018 00:19:42 63.94 64.28 89.1 72.4 74.7 80 70.39 64.53 85.04 76.6 76.4 82
04/10/2018 00:19:43 63.93 64.07 89.1 72.4 74.7 80 70.4 64.38 85.04 76.6 76.4 82
04/10/2018 00:19:44 64.18 64.26 86.76 72.4 74.6 80 70.22 64.36 83.28 76.6 76.4 82
04/10/2018 00:19:45 71.62 70.19 82.99 72.4 74.6 80 73.89 66.7 79.69 76.6 76.4 82
04/10/2018 00:19:46 66.53 69.72 80.36 72.4 74.6 80 72.07 66.5 76.34 76.6 76.4 82
04/10/2018 00:19:47 66.7 68.3 77.72 72.4 74.6 80 71.33 66.18 73.7 76.6 76.4 82
04/10/2018 00:19:48 70.06 69.9 74.04 72.5 74.6 80 73.12 66.97 71.36 76.6 76.4 82
04/10/2018 00:19:49 65.32 69.95 72.77 72.5 74.6 80 70.55 66.88 71.36 76.6 76.4 82
04/10/2018 00:19:50 66.87 67.88 72.77 72.5 74.6 80 72.76 66.78 71.36 76.6 76.4 82
04/10/2018 00:19:51 64.65 67.06 72.77 72.5 74.6 80 71.07 66.09 71.36 76.6 76.4 82
04/10/2018 00:19:52 64.15 65.73 72.77 72.5 74.6 80 70.07 65.39 71.36 76.6 76.4 81.9
04/10/2018 00:19:53 64.03 64.81 72.77 72.5 74.6 79.9 70.2 64.45 71.36 76.6 76.4 81.9
04/10/2018 00:19:54 65.15 64.96 72.77 72.5 74.6 79.9 71.17 64.79 71.36 76.6 76.4 81.9
04/10/2018 00:19:55 65.53 65.52 72.77 72.5 74.6 79.9 70.81 64.76 71.36 76.6 76.4 81.9
04/10/2018 00:19:56 64.23 65.52 72.77 72.5 74.6 79.9 70.39 64.99 71.36 76.6 76.4 81.9
04/10/2018 00:19:57 68.63 67.67 72.77 72.5 74.6 79.9 75.15 68.15 71.36 76.6 76.4 81.9
04/10/2018 00:19:58 65.06 67.19 72.77 72.5 74.6 79.9 71.4 67.25 71.36 76.6 76.4 81.9
04/10/2018 00:19:59 71.42 70.87 72.77 72.5 74.6 79.9 75.77 69.29 71.36 76.6 76.4 81.9
04/10/2018 00:20:00 64.83 69.94 72.77 72.5 74.6 79.9 70.86 68.49 71.36 76.6 76.4 81.9
04/10/2018 00:20:01 79.92 78.88 78.88 72.6 74.6 79.9 83.85 76.68 76.68 76.7 76.4 81.9
04/10/2018 00:20:02 76.06 78.59 78.88 72.6 74.6 79.9 77.44 76.37 76.68 76.7 76.4 81.9
04/10/2018 00:20:03 98.91 96.7 96.7 76.4 75.7 80 102.84 94.52 94.52 80.4 78.1 82.1
04/10/2018 00:20:04 95.8 98.1 98.1 77.5 76.2 80.1 98.69 95.39 95.39 81.3 78.7 82.1
04/10/2018 00:20:05 66.79 95.29 98.1 77.5 76.2 80.1 71.24 92.6 95.39 81.3 78.7 82.1
04/10/2018 00:20:06 66.67 91.06 98.1 77.5 76.2 80.1 72.16 88.37 95.39 81.3 78.7 82.1
04/10/2018 00:20:07 64.47 86.84 98.1 77.5 76.2 80.1 70.83 84.16 95.39 81.3 78.7 82.1
04/10/2018 00:20:08 75.35 82.64 98.1 77.5 76.2 80.1 75.33 80 95.39 81.3 78.7 82.1
04/10/2018 00:20:09 80.66 80.39 98.1 77.6 76.2 80.1 79.51 76.44 95.39 81.3 78.7 82.1
04/10/2018 00:20:10 80.42 80.53 98.1 77.6 76.2 80.1 79.3 74.77 95.39 81.3 78.7 82.1
04/10/2018 00:20:11 80.31 80.44 98.1 77.6 76.2 80.1 79.48 73.77 95.39 81.3 78.7 82.1
04/10/2018 00:20:12 81.34 81.17 98.1 77.7 76.3 80.1 80.48 74.22 95.39 81.4 78.7 82.1
04/10/2018 00:20:13 79.62 81.36 98.1 77.7 76.3 80.1 79.18 74.43 95.39 81.4 78.7 82.1
04/10/2018 00:20:14 81.03 80.76 98.1 77.7 76.3 80.1 79.96 73.72 95.39 81.4 78.7 82.1
04/10/2018 00:20:15 83.11 83.66 98.1 77.8 76.3 80.1 88.77 82.12 95.39 81.4 78.7 82.1
04/10/2018 00:20:16 66.81 81.86 98.1 77.8 76.3 80.1 73.11 80.29 95.39 81.4 78.7 82.1
04/10/2018 00:20:17 67.64 77.88 98.1 77.8 76.3 80.1 71.52 76.43 95.39 81.4 78.7 82.1
04/10/2018 00:20:18 76.08 76.53 98.1 77.8 76.3 80.1 77.39 72.71 95.39 81.5 78.7 82.1
04/10/2018 00:20:19 76.25 76.93 98.1 77.8 76.3 80.1 76.8 72.77 95.39 81.5 78.7 82.1
04/10/2018 00:20:20 66.77 76.73 98.1 77.8 76.3 80.1 71.4 71.63 95.39 81.5 78.7 82.1
04/10/2018 00:20:21 66.8 73.16 98.1 77.8 76.3 80 71.46 68.81 95.39 81.5 78.7 82.1
04/10/2018 00:20:22 65.46 70.24 98.1 77.8 76.3 80 71.39 66.88 95.39 81.5 78.7 82.1
04/10/2018 00:20:23 63.62 68.01 98.1 77.8 76.3 80 70.26 66.09 95.39 81.5 78.7 82.1
04/10/2018 00:20:24 79.91 79.11 98.1 77.8 76.3 80 78.54 71.59 95.39 81.5 78.7 82.1
04/10/2018 00:20:25 74.27 78.91 98.1 77.8 76.3 80 74.68 71.58 95.39 81.5 78.7 82.1
04/10/2018 00:20:26 68.59 75.73 98.1 77.8 76.3 80 72.45 69.36 95.39 81.5 78.7 82.1
04/10/2018 00:20:27 67.22 72.57 98.1 77.8 76.3 80 73.15 67.53 95.39 81.5 78.7 82.1
04/10/2018 00:20:28 75.05 74.37 98.1 77.8 76.3 80 77.93 71.04 95.39 81.5 78.7 82.1
04/10/2018 00:20:29 84.26 83.41 98.1 77.9 76.3 80 82.62 75.91 95.39 81.5 78.7 82.1
04/10/2018 00:20:30 79.71 82.49 98.1 77.9 76.3 80 79.11 75.03 95.39 81.5 78.7 82.1
04/10/2018 00:20:31 73.12 81.03 98.1 77.9 76.3 80 76.29 73.9 95.39 81.5 78.7 82.1
04/10/2018 00:20:32 66.59 77.84 98.1 77.9 76.3 80 71.9 72 95.39 81.5 78.7 82.1
04/10/2018 00:20:33 74.37 74.91 98.1 77.9 76.3 80 77.3 71.06 95.39 81.5 78.8 82.1
04/10/2018 00:20:34 70.1 74.99 95.29 77.9 76.3 80 74.11 71.22 92.6 81.5 78.8 82.1
04/10/2018 00:20:35 67.76 72.51 91.06 77.9 76.3 80 73.52 69.28 88.37 81.5 78.8 82.1
04/10/2018 00:20:36 67.99 70.21 86.84 77.9 76.3 80 73.82 68.66 84.16 81.5 78.8 82
04/10/2018 00:20:37 66.27 68.72 83.66 77.9 76.3 80 72.31 67.6 82.12 81.5 78.8 82
04/10/2018 00:20:38 74.48 73.13 83.66 77.9 76.3 80 77.56 70.3 82.12 81.5 78.7 82
04/10/2018 00:20:39 66.91 72.71 83.66 77.9 76.3 80 73.07 70.05 82.12 81.5 78.7 82
04/10/2018 00:20:40 68.84 70.08 83.66 77.9 76.3 80 73.27 68.49 82.12 81.5 78.7 82
04/10/2018 00:20:41 93.77 93.56 93.56 78.4 76.6 80 96.78 90.38 90.38 82 79 82.1
04/10/2018 00:20:42 103.47 102.03 102.03 81.6 78.5 80.3 106.63 98.91 98.91 84.9 81.2 82.4
04/10/2018 00:20:43 99.77 102.78 102.78 82.4 79.1 80.4 102.44 99.46 99.46 85.7 81.8 82.5
04/10/2018 00:20:44 79.59 100.14 102.78 82.5 79.1 80.4 79.96 96.89 99.46 85.7 81.8 82.5
04/10/2018 00:20:45 73.31 95.96 102.78 82.5 79.1 80.4 74.31 92.68 99.46 85.7 81.8 82.5
04/10/2018 00:20:46 75.31 91.77 102.78 82.5 79.1 80.4 77.76 88.47 99.46 85.7 81.8 82.5
04/10/2018 00:20:47 77.04 87.68 102.78 82.5 79.1 80.4 76.24 84.37 99.46 85.7 81.8 82.5
04/10/2018 00:20:48 77.62 84.24 102.78 82.5 79.1 80.4 77.24 80.45 99.46 85.7 81.8 82.5
04/10/2018 00:20:49 88.71 88.04 102.78 82.5 79.1 80.4 86.78 80.37 99.46 85.7 81.8 82.5
04/10/2018 00:20:50 79.17 87.65 102.78 82.5 79.1 80.4 78.94 80 99.46 85.7 81.8 82.5
04/10/2018 00:20:51 69.63 84.28 102.78 82.5 79.1 80.4 73.24 76.87 99.46 85.7 81.8 82.5
04/10/2018 00:20:52 65.89 80.26 102.78 82.5 79.1 80.4 71.87 73.31 99.46 85.7 81.8 82.5
04/10/2018 00:20:53 72.06 76.27 102.78 82.5 79.1 80.4 75.37 70.16 99.46 85.7 81.8 82.5
04/10/2018 00:20:54 75.21 75.32 102.78 82.5 79.1 80.4 76.8 70.72 99.46 85.7 81.8 82.5
04/10/2018 00:20:55 67.68 74.8 102.78 82.5 79.1 80.4 72.68 70.4 99.46 85.7 81.8 82.5
04/10/2018 00:20:56 64.38 71.73 102.78 82.5 79.1 80.4 70.9 68.32 99.46 85.7 81.8 82.5
04/10/2018 00:20:57 66.68 68.64 102.78 82.5 79.1 80.4 73.2 67.42 99.46 85.7 81.8 82.5
04/10/2018 00:20:58 65.42 67.62 102.78 82.5 79.1 80.4 70.49 66.76 99.46 85.7 81.8 82.5
04/10/2018 00:20:59 99.07 97.43 102.78 83.1 79.5 80.5 102.75 94.96 99.46 86.4 82.3 82.6
04/10/2018 00:21:00 94.23 98.09 102.78 83.3 79.7 80.5 97.17 95.38 99.46 86.5 82.5 82.6
04/10/2018 00:21:01 67.99 94.75 102.78 83.3 79.7 80.5 74.07 92.07 99.46 86.5 82.5 82.6
04/10/2018 00:21:02 64.55 90.52 102.78 83.3 79.6 80.5 69.66 87.85 99.46 86.5 82.5 82.6
04/10/2018 00:21:03 76.06 86.3 102.78 83.3 79.6 80.5 78.89 83.64 99.46 86.6 82.5 82.6
04/10/2018 00:21:04 67.71 82.58 102.78 83.3 79.6 80.5 70.88 79.84 99.46 86.6 82.5 82.6
04/10/2018 00:21:05 65.87 78.61 102.78 83.3 79.6 80.5 71.95 75.83 99.46 86.6 82.5 82.6
04/10/2018 00:21:06 68.54 74.73 102.78 83.3 79.6 80.5 73.25 72.22 99.46 86.6 82.5 82.6
04/10/2018 00:21:07 67.32 72.04 102.78 83.3 79.6 80.5 72.67 69.79 99.46 86.6 82.5 82.6
04/10/2018 00:21:08 68.9 69.78 102.78 83.3 79.6 80.5 74.16 68.46 99.46 86.6 82.5 82.6
04/10/2018 00:21:09 76.75 75.89 102.78 83.3 79.6 80.5 78.21 71.48 99.46 86.6 82.5 82.6
04/10/2018 00:21:10 67.45 75.34 102.78 83.3 79.6 80.5 72.29 71.07 99.46 86.6 82.5 82.6
04/10/2018 00:21:11 78.43 77.65 102.78 83.3 79.6 80.5 80.38 73.45 99.46 86.6 82.5 82.6
04/10/2018 00:21:12 69.1 77.57 102.78 83.3 79.6 80.5 73.17 73.38 99.46 86.6 82.5 82.6
04/10/2018 00:21:13 77.27 77.17 100.14 83.3 79.6 80.5 78.98 72.84 96.89 86.6 82.5 82.6
04/10/2018 00:21:14 78.07 78.88 98.09 83.3 79.6 80.5 80.47 74.64 95.38 86.6 82.5 82.6
04/10/2018 00:21:15 77.3 78.26 98.09 83.3 79.6 80.5 76.75 73.13 95.38 86.6 82.5 82.6
04/10/2018 00:21:16 76.06 77.66 98.09 83.3 79.6 80.5 75.87 71.89 95.38 86.6 82.5 82.6
04/10/2018 00:21:17 79 79.27 98.09 83.4 79.6 80.5 81.64 75.26 95.38 86.6 82.5 82.6
04/10/2018 00:21:18 64.9 78.87 98.09 83.4 79.6 80.5 70.31 74.79 95.38 86.6 82.5 82.6
04/10/2018 00:21:19 64.1 74.88 98.09 83.4 79.6 80.5 69.78 71.09 95.38 86.6 82.5 82.6
04/10/2018 00:21:20 66.46 71.21 98.09 83.4 79.6 80.5 70.29 67.98 95.38 86.6 82.5 82.6
04/10/2018 00:21:21 63.71 68.85 98.09 83.4 79.6 80.5 69.85 65.95 95.38 86.6 82.5 82.6
04/10/2018 00:21:22 63.69 66.39 98.09 83.4 79.6 80.5 69.69 64.63 95.38 86.6 82.5 82.6
04/10/2018 00:21:23 67.59 66.92 98.09 83.4 79.6 80.4 71.19 64.75 95.38 86.6 82.5 82.6
04/10/2018 00:21:24 82.18 81.17 98.09 83.4 79.6 80.4 81.88 74.69 95.38 86.6 82.4 82.6
04/10/2018 00:21:25 63.57 79.21 98.09 83.4 79.6 80.4 69.65 72.95 95.38 86.6 82.4 82.6
04/10/2018 00:21:26 63.43 75.16 98.09 83.4 79.6 80.4 70.07 69.46 95.38 86.6 82.4 82.6
04/10/2018 00:21:27 63.34 71.37 98.09 83.4 79.6 80.4 69.75 66.85 95.38 86.6 82.4 82.6
04/10/2018 00:21:28 63.05 68.12 98.09 83.4 79.6 80.4 69.37 65.05 95.38 86.6 82.4 82.6
04/10/2018 00:21:29 63.02 65.68 98.09 83.4 79.6 80.4 68.74 64 95.38 86.6 82.4 82.6
04/10/2018 00:21:30 63.14 64.22 94.75 83.4 79.6 80.4 68.86 63.13 92.07 86.6 82.4 82.6
04/10/2018 00:21:31 63.18 63.56 90.52 83.4 79.6 80.4 69.19 63.08 87.85 86.6 82.4 82.6
04/10/2018 00:21:32 63.76 63.64 86.3 83.4 79.6 80.4 70.18 63.62 83.64 86.6 82.4 82.6
04/10/2018 00:21:33 63.32 63.63 82.58 83.4 79.6 80.4 69.33 63.6 79.84 86.6 82.4 82.6
04/10/2018 00:21:34 63.6 63.6 81.17 83.4 79.6 80.4 69.57 63.48 75.83 86.6 82.4 82.6
04/10/2018 00:21:35 67.17 66.47 81.17 83.4 79.6 80.4 71.16 64.85 75.26 86.6 82.4 82.6
04/10/2018 00:21:36 63.3 65.65 81.17 83.4 79.6 80.4 68.94 64.1 75.26 86.6 82.4 82.6
04/10/2018 00:21:37 63.47 64.35 81.17 83.4 79.6 80.4 69.96 63.75 75.26 86.6 82.4 82.6
04/10/2018 00:21:38 63.32 63.86 81.17 83.4 79.6 80.4 69.21 63.71 75.26 86.6 82.4 82.5
04/10/2018 00:21:39 63.22 63.57 81.17 83.4 79.6 80.4 69.21 63.35 75.26 86.6 82.4 82.5
04/10/2018 00:21:40 63.22 63.38 81.17 83.4 79.6 80.4 69.11 63.22 75.26 86.6 82.4 82.5
04/10/2018 00:21:41 63.19 63.33 81.17 83.4 79.6 80.4 68.9 63.04 75.26 86.6 82.4 82.5
04/10/2018 00:21:42 71.14 70.2 81.17 83.4 79.6 80.4 73.59 66.64 75.26 86.6 82.4 82.5
04/10/2018 00:21:43 71.7 71.28 81.17 83.4 79.6 80.4 74.99 68.13 75.26 86.6 82.4 82.5
04/10/2018 00:21:44 68.95 71.41 81.17 83.4 79.6 80.4 72.17 68.19 75.26 86.6 82.4 82.5
04/10/2018 00:21:45 63.56 69.89 81.17 83.4 79.6 80.4 69.58 66.86 75.26 86.6 82.4 82.5
04/10/2018 00:21:46 64.85 67.07 81.17 83.4 79.6 80.4 70.37 65 75.26 86.6 82.4 82.5
04/10/2018 00:21:47 65.54 65.89 81.17 83.4 79.6 80.4 69.54 64.52 74.79 86.6 82.4 82.5
04/10/2018 00:21:48 66.6 66.68 81.17 83.4 79.6 80.4 70.86 64.76 74.69 86.6 82.4 82.5
04/10/2018 00:21:49 64.57 66.12 81.17 83.4 79.6 80.4 69.59 64.17 74.69 86.6 82.4 82.5
04/10/2018 00:21:50 64.34 65.19 81.17 83.4 79.6 80.4 69.41 63.73 74.69 86.6 82.4 82.5
04/10/2018 00:21:51 65.02 65.08 81.17 83.4 79.6 80.4 69.25 63.39 74.69 86.6 82.4 82.5
04/10/2018 00:21:52 65.29 65.29 81.17 83.4 79.6 80.3 70.07 63.63 74.69 86.6 82.4 82.5
04/10/2018 00:21:53 65.91 65.87 81.17 83.4 79.6 80.3 70.08 63.85 74.69 86.6 82.4 82.5
04/10/2018 00:21:54 65.27 66.25 79.21 83.4 79.6 80.3 69.84 64.14 72.95 86.6 82.4 82.5
04/10/2018 00:21:55 64.88 65.32 75.16 83.4 79.6 80.3 70.39 64.05 69.46 86.6 82.4 82.5
04/10/2018 00:21:56 63.6 65.02 71.41 83.4 79.6 80.3 69.37 64.05 68.19 86.6 82.4 82.5
04/10/2018 00:21:57 63.48 64.21 71.41 83.4 79.6 80.3 69.79 63.68 68.19 86.6 82.4 82.5
04/10/2018 00:21:58 64.23 64.19 71.41 83.4 79.6 80.3 69.85 63.88 68.19 86.6 82.4 82.5
04/10/2018 00:21:59 68.88 68.66 71.41 83.4 79.6 80.3 70.54 64.66 68.19 86.6 82.4 82.5
04/10/2018 00:22:00 64.71 66.68 71.41 83.4 79.6 80.3 69.97 63.87 68.19 86.6 82.4 82.5
04/10/2018 00:22:01 78.57 77.86 77.86 83.4 79.6 80.3 77.48 70.64 70.64 86.6 82.4 82.5
04/10/2018 00:22:02 63.74 75.43 77.86 83.4 79.6 80.3 70.68 68.72 70.64 86.6 82.4 82.5
04/10/2018 00:22:03 64.51 71.65 77.86 83.4 79.6 80.3 71.7 66.65 70.64 86.6 82.4 82.5
04/10/2018 00:22:04 65.79 68.62 77.86 83.4 79.6 80.3 71.06 66.14 70.64 86.6 82.4 82.5
04/10/2018 00:22:05 63.89 67.15 77.86 83.4 79.6 80.3 70.27 65.23 70.64 86.6 82.4 82.5
04/10/2018 00:22:06 63.41 65.41 77.86 83.4 79.6 80.3 69.61 64.55 70.64 86.6 82.4 82.5
04/10/2018 00:22:07 79.47 78.58 78.58 83.4 79.6 80.3 80.48 73.44 73.44 86.6 82.4 82.4
04/10/2018 00:22:08 63.42 76.79 78.58 83.4 79.6 80.3 69.5 71.75 73.44 86.6 82.4 82.4
04/10/2018 00:22:09 63.42 72.87 78.58 83.4 79.6 80.3 69.68 68.43 73.44 86.6 82.4 82.4
04/10/2018 00:22:10 63.53 69.38 78.58 83.4 79.6 80.3 69.8 66.01 73.44 86.6 82.4 82.4
04/10/2018 00:22:11 63.27 66.73 78.58 83.4 79.6 80.3 69.05 64.71 73.44 86.6 82.4 82.4
04/10/2018 00:22:12 63.46 64.9 78.58 83.4 79.6 80.3 69.49 63.68 73.44 86.6 82.4 82.4
04/10/2018 00:22:13 64.2 64.42 78.58 83.4 79.6 80.3 69.77 63.59 73.44 86.6 82.4 82.4
04/10/2018 00:22:14 64.97 64.99 78.58 83.4 79.6 80.3 69.58 63.6 73.44 86.6 82.4 82.4
04/10/2018 00:22:15 63.86 64.82 78.58 83.4 79.6 80.3 69.99 63.78 73.44 86.6 82.4 82.4
04/10/2018 00:22:16 62.97 64.24 78.58 83.4 79.6 80.3 68.92 63.7 73.44 86.6 82.4 82.4
04/10/2018 00:22:17 73.6 72.41 78.58 83.4 79.6 80.3 75.1 67.89 73.44 86.6 82.4 82.4
04/10/2018 00:22:18 65.54 71.52 78.58 83.4 79.6 80.3 71.53 67.35 73.44 86.6 82.4 82.4
04/10/2018 00:22:19 84.56 83.7 83.7 83.4 79.6 80.3 84.52 77.5 77.5 86.6 82.4 82.4
04/10/2018 00:22:20 71.85 83.19 83.7 83.4 79.6 80.3 73.52 77.06 77.5 86.6 82.4 82.4
04/10/2018 00:22:21 71.11 79.41 83.7 83.4 79.6 80.2 73.77 73.49 77.5 86.6 82.4 82.4
04/10/2018 00:22:22 65.12 76.16 83.7 83.4 79.6 80.2 70.57 70.79 77.5 86.6 82.4 82.4
04/10/2018 00:22:23 64.01 72.42 83.7 83.4 79.6 80.2 70.72 67.85 77.5 86.6 82.4 82.4
04/10/2018 00:22:24 72.23 72.14 83.7 83.4 79.6 80.2 73.85 67.49 77.5 86.6 82.4 82.4
04/10/2018 00:22:25 67.69 71.14 83.7 83.4 79.6 80.2 72.54 67.13 77.5 86.6 82.4 82.4
04/10/2018 00:22:26 68.32 69.44 83.7 83.4 79.6 80.2 73.48 67.6 77.5 86.6 82.4 82.4
04/10/2018 00:22:27 64.63 68.98 83.7 83.4 79.6 80.2 70.31 67.33 77.5 86.6 82.4 82.4
04/10/2018 00:22:28 70.57 70.23 83.7 83.4 79.6 80.2 75.15 68.62 77.5 86.6 82.4 82.4
04/10/2018 00:22:29 63.49 69.21 83.7 83.4 79.6 80.2 70.11 67.73 77.5 86.6 82.4 82.4
04/10/2018 00:22:30 63.47 66.53 83.7 83.4 79.6 80.2 69.56 65.7 77.5 86.6 82.4 82.4
04/10/2018 00:22:31 63.81 64.92 83.7 83.4 79.6 80.2 69.65 64.43 77.5 86.6 82.4 82.4
04/10/2018 00:22:32 66.89 66.9 83.7 83.4 79.6 80.2 70.09 64.47 77.5 86.6 82.4 82.4
04/10/2018 00:22:33 77.25 77.07 83.7 83.4 79.6 80.2 77.6 71.25 77.5 86.6 82.4 82.4
04/10/2018 00:22:34 72.66 77.56 83.7 83.4 79.6 80.2 73.66 71.65 77.5 86.6 82.4 82.4
04/10/2018 00:22:35 63.31 74.31 83.7 83.4 79.6 80.2 68.78 68.87 77.5 86.6 82.4 82.4
04/10/2018 00:22:36 63.83 70.62 83.7 83.4 79.6 80.2 68.97 66.07 77.5 86.6 82.4 82.4
04/10/2018 00:22:37 70.08 70.23 83.7 83.4 79.6 80.2 71.13 65.15 77.5 86.6 82.4 82.3
04/10/2018 00:22:38 69.11 69.9 83.7 83.4 79.6 80.2 70.89 65.09 77.5 86.6 82.4 82.3
04/10/2018 00:22:39 67.37 69.54 83.7 83.4 79.6 80.2 70.45 64.97 77.5 86.6 82.4 82.3
04/10/2018 00:22:40 63.65 68.26 83.7 83.4 79.6 80.2 69.56 64.44 77.5 86.6 82.4 82.3
04/10/2018 00:22:41 70.8 70.08 83.7 83.4 79.6 80.2 72.5 65.78 77.5 86.6 82.4 82.3
04/10/2018 00:22:42 66.77 69.83 83.7 83.4 79.6 80.2 70.5 65.6 77.5 86.6 82.4 82.3
04/10/2018 00:22:43 62.99 68.35 83.7 83.4 79.6 80.2 68.97 65 77.5 86.6 82.4 82.3
04/10/2018 00:22:44 62.97 65.8 83.7 83.4 79.6 80.2 69.1 63.91 77.5 86.6 82.4 82.3
04/10/2018 00:22:45 63.31 64.26 83.7 83.4 79.6 80.2 69.66 63.48 77.5 86.6 82.4 82.3
04/10/2018 00:22:46 63.47 63.74 83.7 83.4 79.6 80.2 69.66 63.5 77.5 86.6 82.4 82.3
04/10/2018 00:22:47 63.34 63.6 83.7 83.4 79.6 80.2 69.54 63.59 77.5 86.6 82.4 82.3
04/10/2018 00:22:48 63.66 63.65 83.7 83.4 79.6 80.2 70.03 63.8 77.5 86.6 82.4 82.3
04/10/2018 00:22:49 63.97 63.91 83.19 83.4 79.6 80.2 70.29 64.02 77.06 86.6 82.4 82.3
04/10/2018 00:22:50 64.15 64.15 79.41 83.4 79.6 80.2 70.2 64.16 73.49 86.6 82.4 82.3
04/10/2018 00:22:51 63.68 64.1 77.56 83.4 79.6 80.1 69.89 64.11 71.65 86.6 82.4 82.3
04/10/2018 00:22:52 64.58 64.46 77.56 83.4 79.6 80.1 70.46 64.1 71.65 86.6 82.4 82.3
04/10/2018 00:22:53 67.69 67.61 77.56 83.4 79.6 80.1 71.65 65.38 71.65 86.6 82.4 82.3
04/10/2018 00:22:54 69 69.62 77.56 83.4 79.6 80.1 72.28 66.28 71.65 86.6 82.4 82.3
04/10/2018 00:22:55 64.37 67.9 77.56 83.4 79.6 80.1 70.79 65.6 71.65 86.6 82.4 82.3
04/10/2018 00:22:56 65.15 66.02 77.56 83.4 79.6 80.1 71.35 65.25 71.65 86.6 82.4 82.3
04/10/2018 00:22:57 64.41 65.52 77.56 83.4 79.6 80.1 70.22 65.1 71.65 86.6 82.4 82.3
04/10/2018 00:22:58 64.64 64.91 77.56 83.4 79.6 80.1 71.02 64.7 71.65 86.6 82.4 82.3
04/10/2018 00:22:59 65.35 65.22 77.56 83.4 79.6 80.1 71.29 65.05 71.65 86.6 82.4 82.3
04/10/2018 00:23:00 64.38 65.06 77.56 83.4 79.6 80.1 70.79 65.05 71.65 86.6 82.4 82.3
04/10/2018 00:23:01 67.19 66.73 77.56 83.4 79.6 80.1 71.23 65.09 71.65 86.6 82.4 82.3
04/10/2018 00:23:02 65.76 66.22 77.56 83.4 79.6 80.1 70.86 64.94 71.65 86.6 82.4 82.2
04/10/2018 00:23:03 73.37 72.81 77.56 83.4 79.6 80.1 74.49 67.85 71.65 86.6 82.4 82.2
04/10/2018 00:23:04 72.8 73.57 74.31 83.4 79.6 80.1 75.37 69.39 69.39 86.6 82.4 82.2
04/10/2018 00:23:05 70.12 73.26 73.57 83.4 79.6 80.1 73.67 69.48 69.48 86.6 82.4 82.2
04/10/2018 00:23:06 74.98 74.96 74.96 83.4 79.6 80.1 77.79 71.42 71.42 86.6 82.4 82.2
04/10/2018 00:23:07 64.08 73.63 74.96 83.4 79.6 80.1 69.65 70.31 71.42 86.6 82.4 82.2
04/10/2018 00:23:08 67.09 70.11 74.96 83.4 79.6 80.1 71.04 67.33 71.42 86.6 82.4 82.2
04/10/2018 00:23:09 64.27 68.8 74.96 83.4 79.6 80.1 69.82 66.1 71.42 86.6 82.4 82.2
04/10/2018 00:23:10 64.19 66.55 74.96 83.4 79.6 80.1 70.06 64.71 71.42 86.6 82.4 82.2
04/10/2018 00:23:11 63.63 65.27 74.96 83.4 79.6 80.1 69.47 64.25 71.42 86.6 82.4 82.2
04/10/2018 00:23:12 63.56 64.32 74.96 83.4 79.6 80.1 69.4 63.68 71.42 86.6 82.4 82.2
04/10/2018 00:23:13 63.52 63.93 74.96 83.4 79.6 80 69.77 63.66 71.42 86.6 82.4 82.2
04/10/2018 00:23:14 64.4 64.29 74.96 83.4 79.6 80 69.87 63.69 71.42 86.6 82.4 82.2
04/10/2018 00:23:15 68.7 68.03 74.96 83.4 79.6 80 71.58 64.95 71.42 86.6 82.4 82.2
04/10/2018 00:23:16 63.75 66.73 74.96 83.4 79.6 80 69.31 64.56 71.42 86.6 82.4 82.2
04/10/2018 00:23:17 63.33 65.15 74.96 83.4 79.6 80 69.37 63.76 71.42 86.6 82.4 82.2
04/10/2018 00:23:18 63.07 64.1 74.96 83.4 79.6 80 69.29 63.42 71.42 86.6 82.4 82.2
04/10/2018 00:23:19 63.18 63.46 74.96 83.4 79.6 80 69.45 63.32 71.42 86.6 82.4 82.2
04/10/2018 00:23:20 63.75 63.62 74.96 83.4 79.6 80 70.15 63.76 71.42 86.6 82.4 82.2
04/10/2018 00:23:21 63.24 63.56 74.96 83.4 79.6 80 70.67 64.23 71.42 86.6 82.4 82.2
04/10/2018 00:23:22 63.9 63.87 74.96 83.4 79.6 80 70.52 64.58 71.42 86.6 82.4 82.2
04/10/2018 00:23:23 64.44 64.46 74.96 83.4 79.6 80 70.18 64.24 71.42 86.6 82.4 82.2
04/10/2018 00:23:24 63.45 64.23 74.96 83.4 79.6 80 69.54 64.17 71.42 86.6 82.4 82.1
04/10/2018 00:23:25 63.13 63.77 74.96 83.4 79.6 80 69.78 63.71 71.42 86.6 82.4 82.1
04/10/2018 00:23:26 66.67 66.23 74.96 83.4 79.5 80 70.31 64.2 71.42 86.6 82.4 82.1
04/10/2018 00:23:27 63.09 65.44 74.96 83.4 79.5 80 68.95 63.8 71.42 86.6 82.4 82.1
04/10/2018 00:23:28 66.59 66.6 74.96 83.4 79.5 80 70.38 64.15 71.42 86.6 82.4 82.1
04/10/2018 00:23:29 66.41 67.09 74.96 83.4 79.5 80 70.42 64.49 71.42 86.6 82.4 82.1
04/10/2018 00:23:30 63.57 66.42 74.96 83.4 79.5 80 69.79 64.2 71.42 86.6 82.4 82.1
04/10/2018 00:23:31 63.25 64.89 74.96 83.4 79.5 80 69.46 63.93 71.42 86.5 82.4 82.1
04/10/2018 00:23:32 63.14 63.95 74.96 83.4 79.5 79.9 69.6 63.63 71.42 86.5 82.4 82.1
04/10/2018 00:23:33 69.49 68.77 74.96 83.4 79.5 79.9 71.88 65.36 71.42 86.5 82.4 82.1
04/10/2018 00:23:34 63.79 68.71 74.96 83.4 79.5 79.9 70.17 65.34 71.42 86.5 82.4 82.1
04/10/2018 00:23:35 63.87 66.28 74.96 83.4 79.5 79.9 69.56 64.61 71.42 86.5 82.4 82.1
04/10/2018 00:23:36 63.94 65.04 73.63 83.4 79.5 79.9 70.14 64.04 70.31 86.5 82.4 82.1
04/10/2018 00:23:37 63.2 64.37 70.11 83.4 79.5 79.9 69.2 63.93 67.33 86.5 82.4 82.1
04/10/2018 00:23:38 62.93 63.7 68.8 83.4 79.5 79.9 68.84 63.47 66.1 86.5 82.4 82.1
04/10/2018 00:23:39 63.31 63.32 68.77 83.3 79.5 79.9 69.28 63.12 65.36 86.5 82.4 82.1
04/10/2018 00:23:40 70.94 70.49 70.49 83.3 79.5 79.9 74.16 67.53 67.53 86.5 82.4 82
04/10/2018 00:23:41 69.08 71.22 71.22 83.3 79.5 79.9 71.77 67.81 67.81 86.5 82.4 82
04/10/2018 00:23:42 69.1 69.58 71.22 83.3 79.5 79.9 74.22 67.66 67.81 86.5 82.4 82
04/10/2018 00:23:43 66.57 69.48 71.22 83.3 79.5 79.9 72.41 67.59 67.81 86.5 82.4 82
04/10/2018 00:23:44 63.99 67.88 71.22 83.3 79.5 79.9 70.14 66.75 67.81 86.5 82.4 82
04/10/2018 00:23:45 63.35 65.84 71.22 83.3 79.5 79.9 69.66 65.18 67.81 86.5 82.4 82
04/10/2018 00:23:46 74.73 73.82 73.82 83.3 79.5 79.8 75.89 69.09 69.09 86.5 82.4 82
04/10/2018 00:23:47 66.77 72.65 73.82 83.3 79.5 79.8 72.83 68.09 69.09 86.5 82.4 82
04/10/2018 00:23:48 64.13 70.06 73.82 83.3 79.5 79.8 70.58 67.38 69.09 86.5 82.4 82
04/10/2018 00:23:49 74.83 73.74 73.82 83.3 79.5 79.8 77.56 70.43 70.43 86.5 82.4 82
04/10/2018 00:23:50 63.78 73.31 73.82 83.3 79.5 79.8 70.02 70.04 70.43 86.5 82.4 82
04/10/2018 00:23:51 64.07 69.79 73.82 83.3 79.5 79.8 70.62 67.26 70.43 86.5 82.4 82
04/10/2018 00:23:52 65.25 67.37 73.82 83.3 79.5 79.8 71.27 66.16 70.43 86.5 82.4 82
04/10/2018 00:23:53 71.22 70.76 73.82 83.3 79.5 79.8 75.77 69.24 70.43 86.5 82.4 82
04/10/2018 00:23:54 64 70.5 73.82 83.3 79.5 79.8 69.46 68.93 70.43 86.5 82.4 82
04/10/2018 00:23:55 64.15 67.58 73.82 83.3 79.5 79.8 69.52 66.27 70.43 86.5 82.4 82
04/10/2018 00:23:56 63.66 65.82 73.82 83.3 79.5 79.8 69.67 64.71 70.43 86.5 82.4 82
04/10/2018 00:23:57 63.83 64.63 73.82 83.3 79.5 79.8 69.33 64 70.43 86.4 82.4 82
04/10/2018 00:23:58 64.49 64.69 73.82 83.3 79.5 79.8 70.03 63.85 70.43 86.4 82.4 82
04/10/2018 00:23:59 68.27 67.99 73.82 83.3 79.5 79.8 72.47 65.99 70.43 86.4 82.4 82
04/10/2018 00:24:00 79.42 77.97 77.97 83.3 79.5 79.8 80.47 73.05 73.05 86.4 82.4 82
04/10/2018 00:24:01 63.73 77.24 77.97 83.3 79.5 79.8 69.48 72.38 73.05 86.4 82.4 81.9
04/10/2018 00:24:02 74.27 74.18 77.97 83.3 79.5 79.8 77.12 70.31 73.05 86.4 82.4 81.9
04/10/2018 00:24:03 72.07 74.67 77.97 83.3 79.5 79.8 75.71 70.72 73.05 86.4 82.4 81.9
04/10/2018 00:24:04 67.81 72.52 77.97 83.3 79.5 79.7 74.8 69.94 73.05 86.4 82.4 81.9
04/10/2018 00:24:05 73.65 73.47 77.97 83.3 79.5 79.7 76.1 70.19 73.05 86.4 82.4 81.9
04/10/2018 00:24:06 76.72 76.43 77.97 83.2 79.5 79.7 80.18 73.26 73.26 86.4 82.4 81.9
04/10/2018 00:24:07 63.93 75.14 77.97 83.2 79.5 79.7 69.93 72.36 73.26 86.4 82.4 81.9
04/10/2018 00:24:08 63.47 71.39 77.97 83.2 79.5 79.7 69.4 68.99 73.26 86.4 82.4 81.9
04/10/2018 00:24:09 64.06 68.18 77.97 83.2 79.5 79.7 70.02 66.3 73.26 86.4 82.4 81.9
04/10/2018 00:24:10 63.63 66.08 77.97 83.2 79.5 79.7 69.58 64.9 73.26 86.4 82.4 81.9
04/10/2018 00:24:11 67 67.07 77.97 83.2 79.5 79.7 71.41 65.36 73.26 86.4 82.4 81.9
04/10/2018 00:24:12 72.9 71.93 77.97 83.2 79.5 79.7 75.76 68.78 73.26 86.4 82.4 81.9
04/10/2018 00:24:13 72.88 73.77 77.97 83.2 79.5 79.7 74.79 69.82 73.26 86.3 82.4 81.9
04/10/2018 00:24:14 63.75 71.6 77.97 83.2 79.5 79.7 69.75 67.9 73.26 86.3 82.4 81.9
04/10/2018 00:24:15 67.61 68.37 77.97 83.2 79.5 79.7 73.42 66.82 73.26 86.3 82.4 81.9
04/10/2018 00:24:16 72.01 71 77.97 83.2 79.5 79.7 76.58 69.7 73.26 86.3 82.4 81.8
04/10/2018 00:24:17 68.55 71.03 77.97 83.1 79.5 79.7 72.05 69.33 73.26 86.3 82.4 81.8
04/10/2018 00:24:18 65.27 69.46 77.97 83.1 79.5 79.7 70.79 67.35 73.26 86.3 82.4 81.8
04/10/2018 00:24:19 76.46 75.78 77.97 83.1 79.5 79.7 76.49 69.98 73.26 86.3 82.4 81.8
04/10/2018 00:24:20 73.04 74.18 77.97 83.2 79.5 79.7 74.95 69.27 73.26 86.3 82.4 81.8
04/10/2018 00:24:21 67.72 74.27 77.97 83.1 79.5 79.7 71.24 69.35 73.26 86.3 82.4 81.8
04/10/2018 00:24:22 66.12 71.04 77.97 83.1 79.5 79.7 70.5 66.91 73.26 86.3 82.4 81.8
04/10/2018 00:24:23 69.63 70.03 77.97 83.1 79.5 79.7 74.23 67.68 73.26 86.3 82.4 81.8
04/10/2018 00:24:24 64.19 69.01 77.97 83.1 79.5 79.6 70.92 66.97 73.26 86.3 82.4 81.8
04/10/2018 00:24:25 72.78 72.48 77.97 83.1 79.5 79.6 74.78 68.43 73.26 86.3 82.4 81.8
04/10/2018 00:24:26 73.68 74.94 77.97 83.2 79.5 79.6 75.35 70.16 73.26 86.3 82.4 81.8
04/10/2018 00:24:27 66.71 72.21 77.97 83.2 79.5 79.6 71.2 68.16 73.26 86.3 82.4 81.8
04/10/2018 00:24:28 72.06 71.66 77.97 83.2 79.5 79.6 75.84 68.97 73.26 86.3 82.4 81.8
04/10/2018 00:24:29 71.79 72.35 77.97 83.2 79.5 79.6 75.52 69.81 73.26 86.3 82.4 81.8
04/10/2018 00:24:30 73.07 73.6 77.24 83.2 79.5 79.6 76.19 70.65 73.26 86.3 82.4 81.8
04/10/2018 00:24:31 67.64 72.35 76.43 83.2 79.5 79.6 72.87 69.64 73.26 86.3 82.4 81.8
04/10/2018 00:24:32 66.25 69.79 76.43 83.2 79.5 79.6 71.44 67.81 73.26 86.3 82.4 81.8
04/10/2018 00:24:33 63.41 68 76.43 83.2 79.5 79.6 69.44 66.46 73.26 86.3 82.4 81.8
04/10/2018 00:24:34 69.68 69.25 76.43 83.2 79.5 79.6 71.91 65.81 73.26 86.3 82.4 81.8
04/10/2018 00:24:35 63.27 68.93 76.43 83.1 79.5 79.6 69.35 65.54 73.26 86.3 82.4 81.8
04/10/2018 00:24:36 72.17 71.71 75.78 83.1 79.5 79.6 75.78 69.15 72.36 86.3 82.4 81.8
04/10/2018 00:24:37 76.08 75.57 75.78 83.2 79.5 79.6 77.32 70.91 70.91 86.3 82.4 81.8
04/10/2018 00:24:38 64.48 75.25 75.78 83.2 79.5 79.6 69.76 70.68 70.91 86.3 82.4 81.7
04/10/2018 00:24:39 63.47 71.54 75.78 83.2 79.5 79.6 69.38 67.63 70.91 86.3 82.4 81.7
04/10/2018 00:24:40 70.66 70.63 75.78 83.2 79.5 79.6 74.25 67.87 70.91 86.3 82.4 81.7
04/10/2018 00:24:41 76.56 76.21 76.21 83.2 79.5 79.6 77.12 71.04 71.04 86.3 82.4 81.7
04/10/2018 00:24:42 64.34 73.86 76.21 83.2 79.5 79.6 70.41 69.13 71.04 86.3 82.4 81.7
04/10/2018 00:24:43 65.11 70.42 76.21 83.2 79.5 79.6 70.54 66.89 71.04 86.3 82.4 81.7
04/10/2018 00:24:44 64.25 67.84 76.21 83.2 79.5 79.5 69.67 65.5 71.04 86.3 82.4 81.7
04/10/2018 00:24:45 71.3 70.22 76.21 83.2 79.5 79.5 75 67.65 71.04 86.3 82.4 81.7
04/10/2018 00:24:46 67.78 70.12 76.21 83.2 79.5 79.5 72.75 67.81 71.04 86.3 82.4 81.7
04/10/2018 00:24:47 64.47 68.32 76.21 83.2 79.5 79.5 70.33 66.74 71.04 86.3 82.4 81.7
04/10/2018 00:24:48 78.74 78.51 78.51 83.2 79.5 79.5 78.36 71.98 71.98 86.3 82.4 81.7
04/10/2018 00:24:49 81.96 82.65 82.65 83.2 79.5 79.5 81.26 75.75 75.75 86.3 82.4 81.7
04/10/2018 00:24:50 69.2 79.53 82.65 83.2 79.5 79.5 74.27 72.84 75.75 86.3 82.4 81.7
04/10/2018 00:24:51 64.47 75.83 82.65 83.2 79.5 79.5 70 70.36 75.75 86.3 82.4 81.7
04/10/2018 00:24:52 68.99 72.28 82.65 83.2 79.5 79.5 72.51 67.61 75.75 86.3 82.4 81.6
04/10/2018 00:24:53 65.51 70.16 82.65 83.2 79.5 79.5 70.99 66.62 75.75 86.3 82.4 81.6
04/10/2018 00:24:54 63.72 67.8 82.65 83.2 79.5 79.5 70.03 65.56 75.75 86.3 82.4 81.6
04/10/2018 00:24:55 73.05 71.9 82.65 83.2 79.5 79.5 76.09 68.78 75.75 86.3 82.4 81.6
04/10/2018 00:24:56 69.36 71.71 82.65 83.2 79.5 79.5 73.58 68.83 75.75 86.3 82.4 81.6
04/10/2018 00:24:57 65.27 70.61 82.65 83.2 79.5 79.4 70.91 68.12 75.75 86.3 82.4 81.6
04/10/2018 00:24:58 64.38 68.23 82.65 83.2 79.5 79.4 70.65 66.48 75.75 86.3 82.4 81.6
04/10/2018 00:24:59 69.67 69.26 82.65 83.2 79.5 79.4 72.33 66.14 75.75 86.3 82.4 81.6
04/10/2018 00:25:00 64.15 68.64 82.65 83.2 79.5 79.4 69.83 65.84 75.75 86.3 82.4 81.6
04/10/2018 00:25:01 64.27 66.35 82.65 83.2 79.5 79.4 69.99 64.57 75.75 86.3 82.4 81.6
04/10/2018 00:25:02 63.67 65.04 82.65 83.2 79.5 79.4 69.87 64.03 75.75 86.3 82.4 81.6
04/10/2018 00:25:03 65.45 65.36 82.65 82.6 79.5 79.4 70.58 64.27 75.75 85.6 82.4 81.6
04/10/2018 00:25:04 63.49 65.31 82.65 82.3 79.5 79.4 69.49 64.24 75.75 85.3 82.4 81.6
04/10/2018 00:25:05 63.64 64.25 82.65 82.3 79.5 79.4 69.73 63.65 75.75 85.3 82.4 81.6
04/10/2018 00:25:06 74.47 73.56 82.65 82.3 79.5 79.4 75.25 68.31 75.75 85.3 82.4 81.6
04/10/2018 00:25:07 64.29 72.23 82.65 82.3 79.5 79.4 69.56 67.43 75.75 85.3 82.4 81.6
04/10/2018 00:25:08 64.71 68.96 82.65 82.3 79.5 79.4 69.91 65.43 75.75 85.3 82.4 81.6
04/10/2018 00:25:09 64 66.74 82.65 82.3 79.5 79.4 69.46 64.35 75.75 85.3 82.4 81.6
04/10/2018 00:25:10 63.98 65.19 82.65 82.2 79.5 79.4 70.02 63.83 75.75 85.3 82.4 81.6
04/10/2018 00:25:11 63.86 64.62 82.65 82.2 79.5 79.4 70.09 63.99 75.75 85.3 82.4 81.6
04/10/2018 00:25:12 63.76 64.12 82.65 82.2 79.5 79.4 69.89 64.03 75.75 85.3 82.4 81.6
04/10/2018 00:25:13 63.69 63.87 82.65 82.2 79.5 79.4 69.4 63.64 75.75 85.3 82.4 81.6
04/10/2018 00:25:14 63.59 63.94 82.65 82.2 79.5 79.4 69.6 63.49 75.75 85.2 82.4 81.6
04/10/2018 00:25:15 63.63 63.72 82.65 82.2 79.5 79.4 69.75 63.57 75.75 85.2 82.4 81.6
04/10/2018 00:25:16 71.76 70.6 82.65 82.2 79.5 79.4 75.46 68.33 75.75 85.2 82.4 81.6
04/10/2018 00:25:17 74.6 74.37 82.65 82.2 79.5 79.4 75.97 70.01 75.75 85.2 82.4 81.6
04/10/2018 00:25:18 70.14 73.15 82.65 82.2 79.5 79.4 73.23 68.98 75.75 85.2 82.4 81.6
04/10/2018 00:25:19 70.86 72.45 79.53 82.2 79.5 79.4 73.22 68.5 72.84 85.2 82.4 81.6
04/10/2018 00:25:20 69.18 72.21 75.83 82.2 79.5 79.4 71.64 67.78 70.36 85.2 82.4 81.6
04/10/2018 00:25:21 73.91 73.5 74.37 82.2 79.5 79.4 75.66 69.01 70.01 85.2 82.4 81.6
04/10/2018 00:25:22 73.33 74.05 74.37 82.2 79.5 79.4 74.92 69.31 70.01 85.2 82.4 81.6
04/10/2018 00:25:23 68.46 74.25 74.37 82.2 79.5 79.4 72 69.49 70.01 85.2 82.4 81.5
04/10/2018 00:25:24 64.4 71.13 74.37 82.2 79.5 79.4 70.81 67.27 70.01 85.2 82.4 81.5
04/10/2018 00:25:25 64.4 68.24 74.37 82.2 79.5 79.3 70.89 65.98 70.01 85.2 82.4 81.5
04/10/2018 00:25:26 65.45 66.57 74.37 82.2 79.5 79.3 71.21 65.63 70.01 85.2 82.4 81.5
04/10/2018 00:25:27 63.63 65.62 74.37 82.2 79.5 79.3 70.23 64.91 70.01 85.2 82.4 81.5
04/10/2018 00:25:28 63.34 64.56 74.37 82.2 79.5 79.3 69.45 64.45 70.01 85.2 82.4 81.5
04/10/2018 00:25:29 65.76 65.37 74.37 82.2 79.5 79.3 70.43 64.07 70.01 85.2 82.4 81.5
04/10/2018 00:25:30 68.45 68.19 74.37 82.1 79.5 79.3 71.38 65 70.01 85.2 82.4 81.5
04/10/2018 00:25:31 65.72 68.6 74.37 82.1 79.5 79.3 70.44 65.35 70.01 85.2 82.4 81.5
04/10/2018 00:25:32 66.8 67.5 74.37 82.1 79.5 79.3 70.26 64.61 70.01 85.2 82.4 81.5
04/10/2018 00:25:33 63.34 66.38 74.37 82.1 79.5 79.3 69.21 64.06 70.01 85.2 82.4 81.5
04/10/2018 00:25:34 65.46 65.35 74.37 82.1 79.5 79.3 71.79 64.98 70.01 85.2 82.4 81.5
04/10/2018 00:25:35 63.57 65.14 74.37 82.1 79.5 79.3 69.7 64.9 70.01 85.2 82.4 81.5
04/10/2018 00:25:36 63.64 64.18 74.37 82.1 79.5 79.3 70.05 64.06 70.01 85.2 82.4 81.5
04/10/2018 00:25:37 78.54 77.52 77.52 82.1 79.5 79.3 78.48 71.15 71.15 85.2 82.4 81.5
04/10/2018 00:25:38 66.94 76.97 77.52 82.1 79.5 79.3 71.46 71.03 71.15 85.2 82.4 81.5
04/10/2018 00:25:39 69.08 73.4 77.52 82.1 79.5 79.3 74.1 68.52 71.15 85.2 82.4 81.5
04/10/2018 00:25:40 66.95 71.12 77.52 82.1 79.5 79.3 72.03 68.06 71.15 85.2 82.4 81.5
04/10/2018 00:25:41 70.51 70.9 77.52 81.9 79.5 79.3 73.65 67.88 71.15 85 82.4 81.5
04/10/2018 00:25:42 63.5 69.64 77.52 79.1 79.5 79.3 69.87 66.89 71.15 82.1 82.4 81.5
04/10/2018 00:25:43 63.26 66.87 77.52 77 79.5 79.3 69.07 65.19 71.15 80.1 82.4 81.5
04/10/2018 00:25:44 65.95 66.15 77.52 77 79.5 79.3 71.04 64.83 71.15 80.1 82.4 81.5
04/10/2018 00:25:45 67.07 67.21 77.52 77 79.5 79.3 72.54 66.23 71.15 80.1 82.4 81.5
04/10/2018 00:25:46 64.99 66.5 77.52 77 79.5 79.3 70.15 65.48 71.15 80.1 82.4 81.5
04/10/2018 00:25:47 63.73 65.6 77.52 77 79.5 79.3 69.7 64.58 71.15 80.1 82.4 81.5
04/10/2018 00:25:48 63.55 64.59 77.52 76.9 79.5 79.3 69.77 64.07 71.15 80.1 82.4 81.5
04/10/2018 00:25:49 66.9 66.51 77.52 76.7 79.5 79.3 72.3 65.73 71.15 80 82.4 81.4
04/10/2018 00:25:50 65.71 66.62 77.52 76.7 79.5 79.3 71.71 65.87 71.15 80 82.4 81.4
04/10/2018 00:25:51 64.64 65.92 77.52 76.7 79.5 79.3 70.8 65.51 71.15 80 82.4 81.4
04/10/2018 00:25:52 63.49 65.06 77.52 76.7 79.5 79.3 69.61 64.85 71.15 80 82.4 81.4
04/10/2018 00:25:53 67.43 67.07 77.52 76.7 79.5 79.3 72.22 65.88 71.15 80 82.4 81.4
04/10/2018 00:25:54 64.09 66.87 77.52 76.7 79.5 79.2 69.68 65.61 71.15 80 82.4 81.4
04/10/2018 00:25:55 66.76 66.29 77.52 76.7 79.5 79.2 72.85 65.92 71.15 80 82.4 81.4
04/10/2018 00:25:56 66.3 66.41 77.52 76.7 79.4 79.2 72.79 66.43 71.15 80 82.3 81.4
04/10/2018 00:25:57 64.51 66.33 77.52 76.7 79.4 79.2 70.48 66.37 71.15 80 82.3 81.4
04/10/2018 00:25:58 63.56 65.15 77.52 76.7 79.4 79.2 69.54 65.05 71.15 80 82.3 81.4
04/10/2018 00:25:59 67.18 66.48 77.52 73 79.4 79.2 72.01 65.31 71.15 75.8 82.3 81.4
04/10/2018 00:26:00 65.45 66.88 77.52 70.4 79.4 79.2 70.83 65.36 71.15 73.1 82.3 81.4
04/10/2018 00:26:01 63.27 65.66 77.52 70.4 79.4 79.2 69.27 64.85 71.15 73.1 82.3 81.4
04/10/2018 00:26:02 63.54 64.3 77.52 70.4 79.4 79.2 69.23 63.76 71.15 73.1 82.3 81.4
04/10/2018 00:26:03 64 64.06 77.52 70.3 79.4 79.2 69.95 63.75 71.15 73 82.3 81.4
04/10/2018 00:26:04 65.86 65.46 77.52 70.3 79.4 79.2 71.76 65.23 71.15 73 82.3 81.4
04/10/2018 00:26:05 65.98 66.16 77.52 70.3 79.4 79.2 70.17 64.71 71.15 73 82.3 81.4
04/10/2018 00:26:06 74.83 73.86 77.52 70.4 79.4 79.2 76.45 69.11 71.15 73.1 82.3 81.4
04/10/2018 00:26:07 66.86 73.39 76.97 70.4 79.4 79.2 73.41 69.93 71.03 73.1 82.3 81.3
04/10/2018 00:26:08 66.43 70.21 73.86 70.4 79.4 79.2 70.92 67.56 69.93 73.1 82.3 81.3
04/10/2018 00:26:09 63.48 68.03 73.86 70.3 79.4 79.2 70.01 65.94 69.93 73 82.3 81.3
04/10/2018 00:26:10 63.3 65.77 73.86 70.3 79.4 79.1 69.38 64.73 69.93 73 82.3 81.3
04/10/2018 00:26:11 65.24 65.38 73.86 70.2 79.3 79.1 70.52 64.46 69.93 72.9 82.3 81.3
04/10/2018 00:26:12 69.21 68.84 73.86 70.2 79.3 79.1 73.41 66.98 69.93 72.9 82.3 81.3
04/10/2018 00:26:13 63.42 67.35 73.86 70.1 79.3 79.1 69.83 65.88 69.93 72.9 82.3 81.3
04/10/2018 00:26:14 63.36 65.34 73.86 70 79.3 79.1 69.8 64.6 69.93 72.8 82.3 81.3
04/10/2018 00:26:15 63.16 64.21 73.86 70 79.3 79.1 69.64 64 69.93 72.8 82.3 81.3
04/10/2018 00:26:16 63.39 63.62 73.86 69.9 79.3 79.1 69.82 63.82 69.93 72.8 82.3 81.3
04/10/2018 00:26:17 63.68 63.73 73.86 69.8 79.3 79.1 69.71 63.75 69.93 72.6 82.3 81.3
04/10/2018 00:26:18 63.5 63.59 73.86 69.8 79.3 79.1 70.07 63.88 69.93 72.6 82.3 81.3
04/10/2018 00:26:19 63.15 63.54 73.86 69.8 79.3 79.1 69.81 63.74 69.93 72.6 82.3 81.3
04/10/2018 00:26:20 63.15 63.4 73.86 69.8 79.3 79.1 69.58 63.78 69.93 72.6 82.3 81.3
04/10/2018 00:26:21 63.19 63.21 73.86 69.8 79.3 79.1 69.79 63.59 69.93 72.6 82.3 81.3
04/10/2018 00:26:22 63.56 63.48 73.86 69.8 79.3 79.1 70.48 64.07 69.93 72.6 82.3 81.3
04/10/2018 00:26:23 63.65 63.62 73.86 69.8 79.3 79.1 69.8 64.04 69.93 72.6 82.3 81.3
04/10/2018 00:26:24 63.06 63.59 73.86 69.5 79.3 79.1 69.34 63.73 69.93 72.5 82.3 81.3
04/10/2018 00:26:25 63.19 63.3 73.86 69.5 79.3 79.1 69.63 63.54 69.93 72.5 82.3 81.3
04/10/2018 00:26:26 63.13 63.25 73.86 69.5 79.2 79.1 69.38 63.52 69.93 72.5 82.3 81.3
04/10/2018 00:26:27 63.52 63.43 73.86 69.5 79.2 79.1 69.99 63.69 69.93 72.5 82.3 81.3
04/10/2018 00:26:28 63.48 63.48 73.86 69.5 79.2 79.1 70.41 64.07 69.93 72.5 82.3 81.2
04/10/2018 00:26:29 63.74 63.75 73.86 69.5 79.2 79.1 69.72 64.16 69.93 72.5 82.3 81.2
04/10/2018 00:26:30 63.16 63.65 73.86 69.5 79.2 79.1 69.57 63.87 69.93 72.5 82.3 81.2
04/10/2018 00:26:31 63.42 63.44 73.86 69.5 79.2 79.1 70.05 63.77 69.93 72.5 82.3 81.2
04/10/2018 00:26:32 71.93 71.38 73.86 69.5 79.2 79.1 72.6 66.15 69.93 72.5 82.3 81.2
04/10/2018 00:26:33 66.03 71.4 73.86 69.6 79.2 79.1 70.37 66.21 69.93 72.5 82.2 81.2
04/10/2018 00:26:34 63.41 68.6 73.86 69.6 79.1 79.1 69.88 64.9 69.93 72.5 82.2 81.2
04/10/2018 00:26:35 64.09 66.12 73.86 69.5 79.1 79.1 70.42 64.33 69.93 72.5 82.2 81.2
04/10/2018 00:26:36 63.34 65.03 73.39 69.5 79.1 79.1 69.53 64.2 69.93 72.5 82.2 81.2
04/10/2018 00:26:37 63.27 64.09 71.4 69.5 79.1 79.1 69.51 63.76 67.56 72.5 82.2 81.2
04/10/2018 00:26:38 68.79 68.09 71.4 69.6 79.1 79.1 72.31 65.67 66.98 72.5 82.2 81.2
04/10/2018 00:26:39 63.41 67.62 71.4 69.6 79.1 79.1 70.1 65.41 66.98 72.6 82.2 81.2
04/10/2018 00:26:40 66.63 66.62 71.4 69.6 79.1 79 70.4 64.56 66.98 72.6 82.2 81.2
04/10/2018 00:26:41 63.44 66.59 71.4 69.6 79.1 79 69.38 64.41 66.98 72.6 82.2 81.2
04/10/2018 00:26:42 63.27 64.87 71.4 69.5 79.1 79 69.52 63.65 66.21 72.5 82.2 81.2
04/10/2018 00:26:43 71.04 70.6 71.4 69.5 79 79 73.31 66.76 66.76 72.5 82.2 81.2
04/10/2018 00:26:44 64.24 70.52 71.4 69.5 79 79 70.57 66.69 66.76 72.5 82.2 81.2
04/10/2018 00:26:45 63.77 67.66 71.4 69.5 79 79 70 65.4 66.76 72.5 82.2 81.2
04/10/2018 00:26:46 69.08 68.79 71.4 69.5 79 79 72.34 65.98 66.76 72.5 82.2 81.2
04/10/2018 00:26:47 74.41 73.93 73.93 69.6 79 79 76.69 70.08 70.08 72.6 82.2 81.2
04/10/2018 00:26:48 81.91 81.53 81.53 69.8 79 79 84.17 77.64 77.64 72.8 82.2 81.2
04/10/2018 00:26:49 67.75 79.69 81.53 69.8 79 79 72.12 75.75 77.64 72.8 82.2 81.2
04/10/2018 00:26:50 65.87 75.92 81.53 69.8 79 79 71.66 72.22 77.64 72.8 82.2 81.2
04/10/2018 00:26:51 64.83 72.32 81.53 69.8 79 79 71.48 69.27 77.64 72.8 82.2 81.2
04/10/2018 00:26:52 64.23 69.19 81.53 69.8 79 79 70.71 67.2 77.64 72.8 82.2 81.2
04/10/2018 00:26:53 68.32 68.8 81.53 69.8 79 79 72.42 66.64 77.64 72.8 82.2 81.2
04/10/2018 00:26:54 65.22 67.32 81.53 69.8 79 79 71.27 65.8 77.64 72.8 82.2 81.1
04/10/2018 00:26:55 67.61 68.16 81.53 69.8 79 79 74.29 68.05 77.64 72.8 82.2 81.1
04/10/2018 00:26:56 64.39 66.61 81.53 69.8 79 79 70.83 66.6 77.64 72.8 82.2 81.1
04/10/2018 00:26:57 73.8 73.1 81.53 69.9 79 79 75.54 69.19 77.64 72.8 82.2 81.1
04/10/2018 00:26:58 63.99 71 81.53 69.9 79 79 70.81 67.49 77.64 72.8 82.2 81.1
04/10/2018 00:26:59 71.27 70.86 81.53 69.9 79 79 75 68.34 77.64 72.8 82.2 81.1
04/10/2018 00:27:00 64.28 70.59 81.53 69.9 79 79 70.84 68.13 77.64 72.8 82.2 81.1
04/10/2018 00:27:01 64.49 67.77 81.53 69.8 78.9 79 70.75 66.35 77.64 72.8 82.2 81.1
04/10/2018 00:27:02 64.52 66.03 81.53 69.8 78.9 79 70.96 65.32 77.64 72.8 82.2 81.1
04/10/2018 00:27:03 64.67 65.21 81.53 69.8 78.9 78.9 70.8 65.08 77.64 72.8 82.2 81.1
04/10/2018 00:27:04 64.44 64.97 81.53 69.8 78.9 78.9 70.29 64.78 77.64 72.8 82.2 81.1
04/10/2018 00:27:05 64.26 64.72 81.53 69.8 78.9 78.9 70.48 64.46 77.64 72.8 82.2 81.1
04/10/2018 00:27:06 72.98 71.83 81.53 69.8 78.9 78.9 75 67.98 77.64 72.8 82.2 81
04/10/2018 00:27:07 64.49 70.76 81.53 69.7 78.9 78.9 70.24 67.22 77.64 72.7 82.1 81
04/10/2018 00:27:08 74.29 73.75 81.53 69.7 78.9 78.9 76.16 69.5 77.64 72.8 82.1 81
04/10/2018 00:27:09 64.46 72.48 81.53 69.7 78.9 78.9 70.51 68.48 77.64 72.8 82.1 81
04/10/2018 00:27:10 74.69 74.58 81.53 69.7 78.9 78.9 76.12 69.86 77.64 72.8 82.1 81
04/10/2018 00:27:11 77.41 77.57 81.53 69.8 78.9 78.9 79.53 73.3 77.64 72.9 82.1 81
04/10/2018 00:27:12 76.1 76.57 81.53 69.9 78.9 78.9 77.25 71.89 77.64 72.9 82.1 81
04/10/2018 00:27:13 65.24 76.28 81.53 69.9 78.9 78.9 71.07 71.61 77.64 72.9 82.1 81
04/10/2018 00:27:14 64.3 72.54 81.53 69.9 78.9 78.9 71.04 68.65 77.64 72.9 82.1 81
04/10/2018 00:27:15 64.75 69.25 81.53 69.9 78.9 78.8 70.63 66.69 77.64 72.9 82.1 81
04/10/2018 00:27:16 64.39 66.99 81.53 69.9 78.9 78.8 70.83 65.44 77.64 72.9 82.1 81
04/10/2018 00:27:17 64.65 65.64 81.53 69.8 78.9 78.8 70.99 65 77.64 72.9 82.1 80.9
04/10/2018 00:27:18 64.96 65.22 79.69 69.8 78.9 78.8 71.03 65.07 75.75 72.9 82.1 80.9
04/10/2018 00:27:19 64.11 65.05 77.57 69.4 78.9 78.8 70.76 64.9 73.3 72.7 82.1 80.9
04/10/2018 00:27:20 64.81 64.95 77.57 69.4 78.9 78.8 70.99 64.85 73.3 72.7 82.1 80.9
04/10/2018 00:27:21 64.17 64.7 77.57 69.4 78.9 78.8 71.26 65.05 73.3 72.7 82.1 80.9
04/10/2018 00:27:22 64.55 64.7 77.57 69.4 78.9 78.8 70.88 65.1 73.3 72.7 82.1 80.9
04/10/2018 00:27:23 64.24 64.47 77.57 69.4 78.9 78.8 71.19 64.99 73.3 72.7 82.1 80.9
04/10/2018 00:27:24 64.52 64.49 77.57 69.3 78.9 78.8 71.1 65.01 73.3 72.7 82.1 80.9
04/10/2018 00:27:25 64.33 64.5 77.57 69.3 78.9 78.8 70.84 65.06 73.3 72.6 82.1 80.9
04/10/2018 00:27:26 64.82 64.87 77.57 69.3 78.9 78.8 70.84 64.83 73.3 72.6 82.1 80.9
04/10/2018 00:27:27 64.63 65.2 77.57 69.3 78.9 78.7 71.16 64.97 73.3 72.6 82.1 80.9
04/10/2018 00:27:28 63.96 64.6 77.57 69.3 78.9 78.7 70.56 64.86 73.3 72.6 82.1 80.9
04/10/2018 00:27:29 64.17 64.29 77.57 69.3 78.9 78.7 71.11 64.97 73.3 72.6 82.1 80.9
04/10/2018 00:27:30 67.78 67.36 77.57 69.3 78.9 78.7 72.88 66.35 73.3 72.6 82.1 80.9
04/10/2018 00:27:31 64.58 66.1 77.57 69.3 78.9 78.7 72.12 65.94 73.3 72.6 82.1 80.9
04/10/2018 00:27:32 65.19 65.29 77.57 69.3 78.9 78.7 72.6 66.48 73.3 72.6 82.1 80.9
04/10/2018 00:27:33 64.69 65.31 77.57 69.2 78.9 78.7 72.59 66.4 73.3 72.6 82.1 80.9
04/10/2018 00:27:34 65.93 65.77 77.57 69.2 78.9 78.7 73.7 67.14 73.3 72.6 82.1 80.9
04/10/2018 00:27:35 65.68 65.9 77.57 69.2 78.9 78.7 71.94 67.04 73.3 72.6 82.1 80.9
04/10/2018 00:27:36 69.78 69.32 77.57 69.2 78.9 78.7 74.11 67.99 73.3 72.6 82.1 80.9
04/10/2018 00:27:37 64.63 68.46 77.57 69.2 78.9 78.7 70.99 67.32 73.3 72.6 82.1 80.9
04/10/2018 00:27:38 70.88 69.82 77.57 69.2 78.9 78.7 73.69 66.97 73.3 72.6 82.1 80.9
04/10/2018 00:27:39 64.98 69.18 77.57 69.2 78.9 78.7 71.28 66.95 73.3 72.6 82.1 80.9
04/10/2018 00:27:40 69.27 69.15 77.57 69.2 78.9 78.7 73.5 67.24 73.3 72.7 82.1 80.9
04/10/2018 00:27:41 64.88 69.14 76.57 69.2 78.9 78.7 71.28 67.23 71.89 72.7 82.1 80.9
04/10/2018 00:27:42 66.29 67.38 76.28 69.2 78.9 78.7 71.73 66.18 71.61 72.7 82.1 80.8
04/10/2018 00:27:43 66.66 66.97 72.54 69.2 78.9 78.7 71.98 66.08 68.65 72.7 82.1 80.8
04/10/2018 00:27:44 68.87 68.47 69.82 69.2 78.9 78.7 73.42 66.96 67.99 72.7 82.1 80.8
04/10/2018 00:27:45 65.48 68.11 69.82 69.2 78.9 78.7 71.69 66.72 67.99 72.7 82.1 80.8
04/10/2018 00:27:46 63.93 66.51 69.82 69.2 78.9 78.7 71.39 65.87 67.99 72.7 82.1 80.8
04/10/2018 00:27:47 69.14 68.51 69.82 69.2 78.9 78.7 74.04 67.35 67.99 72.7 82.1 80.8
04/10/2018 00:27:48 67.36 68.89 69.82 69.2 78.9 78.7 71.87 67.37 67.99 72.7 82.1 80.8
04/10/2018 00:27:49 69.48 70.29 70.29 69.3 78.9 78.7 72.62 67.11 67.99 72.7 82.1 80.8
04/10/2018 00:27:50 64.06 67.99 70.29 69.3 78.9 78.7 71.63 66.05 67.99 72.7 82.1 80.8
04/10/2018 00:27:51 65.04 66.02 70.29 69.3 78.9 78.7 71.46 65.69 67.99 72.7 82.1 80.8
04/10/2018 00:27:52 64.49 65.51 70.29 69.3 78.9 78.7 71.21 65.52 67.99 72.7 82.1 80.8
04/10/2018 00:27:53 64.69 64.93 70.29 69.2 78.9 78.7 71.08 65.35 67.99 72.7 82.1 80.8
04/10/2018 00:27:54 66.54 66.41 70.29 69.2 78.9 78.7 72.44 66.19 67.99 72.7 82.1 80.8
04/10/2018 00:27:55 66.56 67.29 70.29 69.2 78.9 78.7 72.17 66.55 67.99 72.7 82.1 80.8
04/10/2018 00:27:56 63.66 66.22 70.29 69.2 78.9 78.7 70.19 65.91 67.99 72.7 82.1 80.8
04/10/2018 00:27:57 66.53 66.48 70.29 69.2 78.9 78.6 72.18 66.02 67.99 72.7 82.1 80.8
04/10/2018 00:27:58 66.8 67.46 70.29 69.2 78.9 78.6 71.05 65.83 67.99 72.7 82.1 80.8
04/10/2018 00:27:59 72.93 72.76 72.76 69.3 78.9 78.6 78.95 72.51 72.51 72.8 82.1 80.8
04/10/2018 00:28:00 67.64 72.79 72.79 69.3 78.9 78.6 72.45 72.51 72.51 72.8 82.1 80.8
04/10/2018 00:28:01 70.71 71.16 72.79 69.3 78.9 78.6 73.32 69.63 72.51 72.8 82.1 80.8
04/10/2018 00:28:02 66.46 70.36 72.79 69.3 78.9 78.6 74.03 68.46 72.51 72.8 82.1 80.8
04/10/2018 00:28:03 64.85 68.34 72.79 69.3 78.9 78.6 72.32 68.14 72.51 72.8 82.1 80.8
04/10/2018 00:28:04 64.11 66.51 72.79 69.2 78.9 78.6 70.76 66.99 72.51 72.8 82.1 80.8
04/10/2018 00:28:05 68.15 68.06 72.79 69.2 78.9 78.6 72.13 66.16 72.51 72.8 82.1 80.8
04/10/2018 00:28:06 64.69 68.06 72.79 69.2 78.9 78.6 71.28 66.11 72.51 72.7 82.1 80.7
04/10/2018 00:28:07 65.6 66.19 72.79 69.2 78.9 78.6 72.07 65.93 72.51 72.7 82.1 80.7
04/10/2018 00:28:08 64.76 65.9 72.79 69.2 78.9 78.6 71.3 65.71 72.51 72.7 82.1 80.7
04/10/2018 00:28:09 63.87 65.25 72.79 69.2 78.9 78.6 70.65 65.37 72.51 72.7 82.1 80.7
04/10/2018 00:28:10 64.93 64.87 72.79 69.2 78.9 78.6 71.38 65.16 72.51 72.7 82.1 80.7
04/10/2018 00:28:11 63.97 64.68 72.79 69.2 78.9 78.6 70.79 65.07 72.51 72.7 82.1 80.7
04/10/2018 00:28:12 64.85 64.78 72.79 69.2 78.9 78.6 71.48 65.21 72.51 72.7 82.1 80.7
04/10/2018 00:28:13 66 65.81 72.79 69.2 78.9 78.6 71.54 65.48 72.51 72.7 82.1 80.7
04/10/2018 00:28:14 71.25 70.62 72.79 69.2 78.9 78.6 73.65 67.07 72.51 72.8 82.1 80.7
04/10/2018 00:28:15 68.6 70.59 72.79 69.2 78.9 78.6 75.3 69.06 72.51 72.8 82.1 80.7
04/10/2018 00:28:16 66.53 69.25 72.79 69.2 78.9 78.6 71.98 68.2 72.51 72.8 82.1 80.7
04/10/2018 00:28:17 64.14 67.48 72.79 69.2 78.9 78.6 70.89 66.65 72.51 72.8 82.1 80.7
04/10/2018 00:28:18 64.7 65.73 72.79 69.2 78.9 78.5 71.08 65.56 72.51 72.8 82.1 80.7
04/10/2018 00:28:19 70.86 70.42 72.79 69.2 78.9 78.5 73.83 67.49 72.51 72.8 82.1 80.7
04/10/2018 00:28:20 70.62 70.84 72.79 69.2 78.9 78.5 74.63 68.37 72.51 72.8 82.1 80.7
04/10/2018 00:28:21 69.66 70.4 72.79 69.3 78.9 78.5 73.32 68.07 72.51 72.8 82.1 80.7
04/10/2018 00:28:22 67.86 70.24 72.79 69.3 78.9 78.5 72.01 67.72 72.51 72.8 82.1 80.7
04/10/2018 00:28:23 69.9 69.92 72.79 69.3 78.9 78.5 72.93 66.83 72.51 72.8 82.1 80.6
04/10/2018 00:28:24 63.79 69.63 72.79 69.3 78.9 78.5 70.11 66.83 72.51 72.8 82.1 80.6
04/10/2018 00:28:25 64.21 66.94 72.79 69.3 78.9 78.5 70.64 65.25 72.51 72.8 82.1 80.6
04/10/2018 00:28:26 72.57 72.26 72.79 69.3 78.9 78.5 74.92 68.56 72.51 72.8 82.1 80.6
04/10/2018 00:28:27 73.83 74.37 74.37 69.3 78.9 78.5 75.87 69.97 72.51 72.9 82.1 80.6
04/10/2018 00:28:28 74.23 74.62 74.62 69.4 78.9 78.5 76.13 70.32 72.51 72.9 82.1 80.6
04/10/2018 00:28:29 66.05 74.21 74.62 69.4 78.9 78.5 73.51 70.24 72.51 72.9 82.1 80.6
04/10/2018 00:28:30 83.3 82.58 82.58 69.7 78.9 78.5 83.62 76.84 76.84 73.1 82.1 80.6
04/10/2018 00:28:31 69.27 82.46 82.58 69.7 78.9 78.5 72.05 76.69 76.84 73.1 82.1 80.6
04/10/2018 00:28:32 75.87 78.47 82.58 69.8 78.9 78.5 78.23 73.24 76.84 73.1 82.1 80.6
04/10/2018 00:28:33 69.39 77.83 82.58 69.8 78.9 78.5 72.97 73.23 76.84 73.1 82.1 80.6
04/10/2018 00:28:34 63.8 74.29 82.58 69.8 78.9 78.4 70.57 70.24 76.84 73.1 82.1 80.6
04/10/2018 00:28:35 64.01 70.65 82.58 69.8 78.9 78.4 71.08 67.57 76.84 73.1 82.1 80.6
04/10/2018 00:28:36 64.12 67.74 82.58 69.8 78.9 78.4 71.1 66.11 76.84 73.1 82.1 80.6
04/10/2018 00:28:37 65.26 65.84 82.58 69.8 78.9 78.4 71.96 65.69 76.84 73.1 82.1 80.5
04/10/2018 00:28:38 65.83 66.01 82.58 69.8 78.9 78.4 71.3 65.63 76.84 73.1 82.1 80.5
04/10/2018 00:28:39 64.66 66.16 82.58 69.8 78.9 78.4 70.6 65.37 76.84 73.1 82.1 80.5
04/10/2018 00:28:40 64.15 65.09 82.58 69.8 78.9 78.4 71.26 65.09 76.84 73.1 82.1 80.5
04/10/2018 00:28:41 64.28 64.57 82.58 69.8 78.9 78.4 70.62 65.05 76.84 73.1 82.1 80.5
04/10/2018 00:28:42 64.01 64.44 82.58 69.7 78.9 78.4 70.73 64.84 76.84 73.1 82.1 80.5
04/10/2018 00:28:43 63.72 64.15 82.58 69.7 78.9 78.4 70.6 64.62 76.84 73.1 82.1 80.5
04/10/2018 00:28:44 63.8 64.06 82.58 69.7 78.9 78.4 70.84 64.8 76.84 73.1 82.1 80.5
04/10/2018 00:28:45 64 63.99 82.58 69.7 78.9 78.3 70.83 64.77 76.84 73.1 82.1 80.5
04/10/2018 00:28:46 64.17 64.13 82.58 69.7 78.9 78.3 71.05 64.9 76.84 73.1 82.1 80.5
04/10/2018 00:28:47 63.92 64.15 82.58 69.7 78.9 78.3 70.84 64.86 76.84 73.1 82.1 80.5
04/10/2018 00:28:48 64.28 64.21 82.58 69.7 78.9 78.3 71.59 65.21 76.84 73.1 82.1 80.5
04/10/2018 00:28:49 64.17 64.34 82.58 69.7 78.9 78.3 71.09 65.39 76.84 73 82.1 80.5
04/10/2018 00:28:50 64.08 64.28 82.58 69.7 78.9 78.3 71.09 65.17 76.84 73 82.1 80.5
04/10/2018 00:28:51 64.24 64.25 82.58 69.7 78.9 78.3 71.22 65.07 76.84 73 82.1 80.4
04/10/2018 00:28:52 63.87 64.29 82.58 69.7 78.9 78.3 70.38 65.12 76.84 73 82.1 80.4
04/10/2018 00:28:53 63.83 63.99 82.58 69.6 78.9 78.3 70.78 64.68 76.84 73 82.1 80.4
04/10/2018 00:28:54 64.22 64.16 82.58 69.6 78.9 78.3 71.47 65.08 76.84 73 82.1 80.4
04/10/2018 00:28:55 63.94 64.22 82.58 69.6 78.9 78.3 70.77 65.17 76.84 73 82.1 80.4
04/10/2018 00:28:56 64.05 64.15 82.58 69.6 78.9 78.3 71.23 65.02 76.84 73 82.1 80.4
04/10/2018 00:28:57 64.35 64.26 82.58 69.6 78.9 78.3 71.05 64.97 76.84 73 82.1 80.4
04/10/2018 00:28:58 68.52 68.12 82.58 69.6 78.9 78.2 72.37 66.09 76.84 73 82.1 80.4
04/10/2018 00:28:59 64.64 66.46 82.58 69.6 78.9 78.2 70.69 65.54 76.84 73 82.1 80.4
04/10/2018 00:29:00 65.47 65.73 82.46 69.5 78.9 78.2 71.61 65.28 76.69 73 82.1 80.4
04/10/2018 00:29:01 64.68 65.85 78.47 69.5 78.9 78.2 71.27 65.37 73.24 73 82.1 80.4
04/10/2018 00:29:02 64.57 65.23 77.83 69.5 78.9 78.2 70.96 65.14 73.23 72.9 82.1 80.4
04/10/2018 00:29:03 63.91 64.68 74.29 69.4 78.9 78.2 71.05 65.11 70.24 72.9 82.1 80.4
04/10/2018 00:29:04 63.84 64.18 70.65 69.4 78.9 78.2 70.24 64.83 67.57 72.9 82.1 80.4
04/10/2018 00:29:05 64.13 64.1 68.12 69.4 78.9 78.2 71.03 64.66 66.11 72.9 82.1 80.4
04/10/2018 00:29:06 64.08 64.13 68.12 69.3 78.9 78.2 71.03 64.87 66.09 72.8 82.1 80.4
04/10/2018 00:29:07 64.07 64.2 68.12 69.3 78.9 78.2 70.82 64.91 66.09 72.8 82.1 80.4
04/10/2018 00:29:08 63.97 64.16 68.12 69.3 78.9 78.2 70.78 64.73 66.09 72.8 82.1 80.3
04/10/2018 00:29:09 64.25 64.17 68.12 69.3 78.9 78.2 71.25 64.91 66.09 72.8 82.1 80.3
04/10/2018 00:29:10 63.76 64.17 68.12 69.3 78.9 78.2 70.74 65 66.09 72.8 82.1 80.3
04/10/2018 00:29:11 63.76 63.87 68.12 69.3 78.9 78.2 70.44 64.6 66.09 72.8 82.1 80.3
04/10/2018 00:29:12 68.31 67.59 68.12 69.3 78.9 78.2 71.92 65.47 66.09 72.8 82.1 80.3
04/10/2018 00:29:13 74.68 73.94 73.94 69.3 78.9 78.2 78.07 71.09 71.09 72.8 82.1 80.3
04/10/2018 00:29:14 67.56 72.3 73.94 69.3 78.9 78.2 72.67 69.64 71.09 72.8 82.1 80.3
04/10/2018 00:29:15 66.22 70.03 73.94 69.3 78.9 78.2 71.84 68.07 71.09 72.8 82.1 80.3
04/10/2018 00:29:16 68.25 68.66 73.94 69.3 78.9 78.1 72.45 66.83 71.09 72.8 82.1 80.3
04/10/2018 00:29:17 80.03 79.25 79.25 69.5 78.9 78.1 81.66 74.82 74.82 72.9 82.1 80.3
04/10/2018 00:29:18 66.31 78.42 79.25 69.5 78.9 78.1 71.86 73.95 74.82 72.9 82.1 80.3
04/10/2018 00:29:19 64.94 74.57 79.25 69.4 78.9 78.1 71.13 70.63 74.82 72.9 82.1 80.3
04/10/2018 00:29:20 77.23 77.08 79.25 69.5 78.9 78.1 80.95 74.47 74.82 73 82.1 80.3
04/10/2018 00:29:21 70.93 77.14 79.25 69.5 78.9 78.1 75.73 74.5 74.82 73 82.1 80.3
04/10/2018 00:29:22 78.4 78.17 79.25 69.6 78.9 78.1 79.75 73.99 74.82 73 82.1 80.3
04/10/2018 00:29:23 64.77 76.58 79.25 69.6 78.9 78.1 71.19 72.53 74.82 73 82.1 80.3
04/10/2018 00:29:24 65.66 72.77 79.25 69.6 78.9 78.1 72.3 69.36 74.82 73 82.1 80.2
04/10/2018 00:29:25 63.8 69.79 79.25 69.5 78.9 78.1 70.63 67.81 74.82 73 82.1 80.2
04/10/2018 00:29:26 69.65 69.6 79.25 69.5 78.9 78.1 73.41 67.25 74.82 73 82.1 80.2
04/10/2018 00:29:27 69.68 69.86 79.25 69.5 78.9 78.1 74.87 68.29 74.82 73 82.1 80.2
04/10/2018 00:29:28 73.24 73.18 79.25 69.5 78.9 78.1 75.78 69.84 74.82 73 82.1 80.2
04/10/2018 00:29:29 68.27 72.39 79.25 69.5 78.9 78.1 72.49 69.18 74.82 73 82.1 80.2
04/10/2018 00:29:30 72.4 72.77 79.25 69.5 78.9 78.1 73.74 68.19 74.82 73 82.1 80.2
04/10/2018 00:29:31 68.8 71.49 79.25 69.5 78.9 78.1 72.52 67.48 74.82 73 82.1 80.2
04/10/2018 00:29:32 65.42 70.38 79.25 69.5 78.9 78.1 72 66.93 74.82 73 82.1 80.2
04/10/2018 00:29:33 66.01 67.95 79.25 69.5 78.9 78.1 72.71 66.75 74.82 73 82.1 80.2
04/10/2018 00:29:34 64 66.67 79.25 69.5 78.9 78.1 70.64 66.54 74.82 73 82.1 80.2
04/10/2018 00:29:35 64.36 65.19 79.25 69.5 78.9 78.1 70.93 65.32 74.82 73 82.1 80.2
04/10/2018 00:29:36 65.73 65.71 79.25 69.5 78.9 78.1 71.4 65.25 74.82 73 82.1 80.2
04/10/2018 00:29:37 66.68 66.86 79.25 69.4 78.9 78.1 71.27 65.38 74.82 73 82.1 80.2
04/10/2018 00:29:38 64.75 66.44 79.25 69.4 78.9 78.1 71.37 65.68 74.82 73 82.1 80.2
04/10/2018 00:29:39 64.32 65.26 79.25 69.4 78.9 78.1 71.31 65.33 74.82 73 82.1 80.2
04/10/2018 00:29:40 65.16 65.08 79.25 69.4 78.9 78.1 71.36 65.3 74.82 73 82.1 80.2
04/10/2018 00:29:41 64.03 64.95 79.25 69.3 78.9 78 70.7 65.08 74.82 72.9 82.1 80.2
04/10/2018 00:29:42 75.39 74.42 79.25 69.4 78.9 78 75.54 68.74 74.82 72.9 82.1 80.2
04/10/2018 00:29:43 83.31 82.21 82.21 69.7 78.9 78 81.49 74.32 74.82 73 82.1 80.2
04/10/2018 00:29:44 75.73 82.22 82.22 69.8 78.9 78 75.23 74.33 74.82 73.1 82.1 80.1
04/10/2018 00:29:45 65.24 79 82.22 69.8 78.9 78 71.15 71.51 74.82 73 82.1 80.1
04/10/2018 00:29:46 73.78 75.11 82.22 69.8 78.9 78 76.71 70.09 74.82 73.1 82.1 80.1
04/10/2018 00:29:47 68.58 74.51 82.22 69.8 78.9 78 72.37 69.98 74.5 73.1 82.1 80.1
04/10/2018 00:29:48 64.22 71.57 82.22 69.7 78.9 78 70.44 67.87 74.5 73 82.1 80.1
04/10/2018 00:29:49 67.32 68.51 82.22 69.5 78.9 78 71.59 65.96 74.5 72.9 82.1 80.1
04/10/2018 00:29:50 79.58 78.52 82.22 69.6 78.9 78 79.84 72.5 74.5 73 82.1 80.1
04/10/2018 00:29:51 76.57 78.87 82.22 69.7 78.9 78 77.03 72.71 74.33 73 82.1 80.1
04/10/2018 00:29:52 74.39 76.91 82.22 69.7 78.9 78 75.64 71.16 74.33 73 82.2 80.1
04/10/2018 00:29:53 78.09 78.32 82.22 69.8 78.9 78 76.98 71.32 74.33 73.1 82.2 80.1
04/10/2018 00:29:54 71.98 78.11 82.22 69.8 78.9 78 74.33 71.14 74.33 73.1 82.2 80.1
04/10/2018 00:29:55 78.83 78.96 82.22 69.9 78.9 78 78.38 72.34 74.33 73.1 82.2 80.1
04/10/2018 00:29:56 72.19 78.99 82.22 69.9 78.9 78 73.89 72.35 74.33 73.1 82.2 80.1
04/10/2018 00:29:57 67.58 75.84 82.22 69.9 78.9 78 73.47 69.93 74.33 73.1 82.2 80.1
04/10/2018 00:29:58 71.36 73.89 82.22 69.9 78.9 78 73.68 69.39 74.33 73.1 82.2 80.1
04/10/2018 00:29:59 88.8 86.53 86.53 70.9 79 78 87.02 78.62 78.62 73.4 82.2 80.1
04/10/2018 00:30:00 77.29 86.03 86.53 71 79 78 76.95 78.18 78.62 73.5 82.2 80.1
04/10/2018 00:30:01 68.84 82.45 86.53 71 79 78 72.25 74.91 78.62 73.5 82.2 80.1
04/10/2018 00:30:02 68.17 78.49 86.53 71 79 78 71.81 71.49 78.62 73.5 82.2 80.1
04/10/2018 00:30:03 64.97 74.98 86.53 71 79 78 71.26 68.86 78.62 73.5 82.2 80.1
04/10/2018 00:30:04 66.46 71.39 86.53 71 79 78 72.13 66.91 78.62 73.5 82.2 80.1
04/10/2018 00:30:05 65.28 68.93 86.53 71 79 78 71.98 66.45 78.62 73.5 82.2 80.1
04/10/2018 00:30:06 66.92 67.75 86.53 70.9 79 78 72.02 66.04 78.62 73.5 82.2 80.1
04/10/2018 00:30:07 64.63 66.79 86.53 70.9 79 78 70.82 65.96 78.62 73.5 82.2 80.1
04/10/2018 00:30:08 64.87 65.65 86.53 70.9 79 78 71.09 65.27 78.62 73.5 82.2 80.1
04/10/2018 00:30:09 72.87 72.17 86.53 71 79 78 73.95 67.38 78.62 73.5 82.2 80.1
04/10/2018 00:30:10 79.96 78.44 86.53 71.1 79 78 79.58 72.07 78.62 73.5 82.2 80.1
04/10/2018 00:30:11 70.57 77.4 86.53 71.1 79 78 72.71 71.16 78.62 73.5 82.2 80.1
04/10/2018 00:30:12 80.55 80.08 86.53 71.2 79 78 80.05 73.4 78.62 73.6 82.2 80.1
04/10/2018 00:30:13 71.18 79.09 86.53 71.2 79 78 73.12 72.56 78.62 73.6 82.2 80.1
04/10/2018 00:30:14 89.2 87.73 87.73 72 79.1 78 87.49 79.87 79.87 73.9 82.2 80.1
04/10/2018 00:30:15 79.39 87.59 87.73 72.1 79.1 78 78.34 79.75 79.87 74 82.2 80.1
04/10/2018 00:30:16 77.33 84.14 87.73 72.2 79.1 78 78.72 76.42 79.87 74 82.2 80.1
04/10/2018 00:30:17 77.74 81.42 87.73 72.2 79.1 78 79.64 75.25 79.87 74 82.2 80.1
04/10/2018 00:30:18 79.51 80.2 87.73 72.3 79.1 78 82.22 76.17 79.87 74.1 82.2 80.1
04/10/2018 00:30:19 69.35 79.6 87.73 72.2 79.1 78 73.37 75.59 79.87 74.1 82.2 80.1
04/10/2018 00:30:20 66.96 76.11 87.73 72.2 79.1 78 72.02 72.4 79.87 74.1 82.2 80.1
04/10/2018 00:30:21 68.99 72.59 87.73 72.2 79.1 78 73.62 69.47 79.87 74.1 82.2 80.1
04/10/2018 00:30:22 64.36 70.81 87.73 72.2 79.1 78 70.63 68.34 79.87 74.1 82.2 80.1
04/10/2018 00:30:23 64.13 67.89 87.73 72.2 79.1 78 71.19 66.32 79.87 74.1 82.2 80
04/10/2018 00:30:24 64.94 66.02 87.73 72.2 79.1 78 71.46 65.61 79.87 74.1 82.2 80
04/10/2018 00:30:25 68.92 68.19 87.73 72.2 79.1 78 73.04 66.5 79.87 74.1 82.2 80
04/10/2018 00:30:26 68.32 68.48 87.73 72.2 79.1 78 72.33 66.44 79.87 74.1 82.2 80
04/10/2018 00:30:27 68.53 69.25 87.73 72.2 79.1 78 72.2 66.38 79.87 74.1 82.2 80
04/10/2018 00:30:28 78.65 78.01 87.73 72.3 79.1 78 80.56 73.76 79.87 74.2 82.2 80
04/10/2018 00:30:29 78.73 79.31 87.73 72.3 79.1 78 77.86 72.88 79.87 74.2 82.2 80
04/10/2018 00:30:30 81.92 82 87.73 72.5 79.1 78 80.94 75.06 79.87 74.3 82.2 80
04/10/2018 00:30:31 83 82.85 87.73 72.6 79.1 78 82.27 75.89 79.87 74.3 82.2 80
04/10/2018 00:30:32 83.42 84.2 87.73 72.8 79.1 78 82.48 77.07 79.87 74.4 82.2 80
04/10/2018 00:30:33 80.03 82.58 87.73 72.9 79.1 78 79.72 75.57 79.87 74.5 82.2 80
04/10/2018 00:30:34 81.31 82.2 87.73 73 79.1 78 80.76 75.16 79.87 74.5 82.2 80
04/10/2018 00:30:35 78 80.86 87.73 73 79.1 78 80.25 74.83 79.87 74.6 82.2 80
04/10/2018 00:30:36 65.18 79.18 87.73 73 79.1 78 71.51 74.13 79.87 74.6 82.2 80
04/10/2018 00:30:37 73.05 75.21 87.73 73 79.1 78 75.23 70.73 79.87 74.6 82.2 80
04/10/2018 00:30:38 70.87 74.07 87.73 73 79.1 78 74.67 69.95 79.87 74.6 82.2 80
04/10/2018 00:30:39 67.21 72.36 87.73 73 79.1 78 73.34 69.18 79.87 74.6 82.2 80
04/10/2018 00:30:40 71.6 71.56 87.73 73 79.1 78 75.68 69.28 79.87 74.6 82.2 80
04/10/2018 00:30:41 84.65 83.58 87.73 73.2 79.2 78 88.41 81.14 81.14 74.9 82.2 80
04/10/2018 00:30:42 70.75 82.66 87.73 73.2 79.2 78 74.96 80.24 81.14 74.9 82.2 80
04/10/2018 00:30:43 66.72 78.84 87.73 73.2 79.2 78 71.44 76.46 81.14 74.9 82.2 80
04/10/2018 00:30:44 77.54 77.34 87.59 73.2 79.2 78 81.53 75.31 81.14 75 82.3 80
04/10/2018 00:30:45 70.29 77.32 84.2 73.2 79.2 78 74.44 75.28 81.14 75 82.3 80
04/10/2018 00:30:46 68.2 74.08 84.2 73.2 79.2 78 72.48 72.13 81.14 75 82.3 80
04/10/2018 00:30:47 69.89 71.49 84.2 73.2 79.2 78 73.53 69.35 81.14 75 82.3 80
04/10/2018 00:30:48 72.85 73.28 84.2 73.2 79.2 78 73.51 68.74 81.14 75 82.3 80
04/10/2018 00:30:49 71.54 72.24 84.2 73.3 79.2 77.9 74.7 68.67 81.14 75 82.3 80
04/10/2018 00:30:50 78.09 77.55 84.2 73.3 79.2 77.9 77.65 71.29 81.14 75 82.3 80
04/10/2018 00:30:51 86.07 84.91 84.91 73.6 79.2 77.9 84.39 77.13 81.14 75.1 82.3 80
04/10/2018 00:30:52 74.62 84.47 84.91 73.6 79.2 77.9 76.38 76.71 81.14 75.2 82.3 80
04/10/2018 00:30:53 71.14 80.97 84.91 73.6 79.2 77.9 75.44 73.92 81.14 75.2 82.3 80
04/10/2018 00:30:54 80.53 80.75 84.91 73.7 79.2 77.9 83.14 76.75 81.14 75.2 82.3 80
04/10/2018 00:30:55 65.31 79.85 84.91 73.7 79.2 77.9 71.69 75.83 81.14 75.2 82.3 80
04/10/2018 00:30:56 68.89 75.86 84.91 73.7 79.2 77.9 74.74 72.24 81.14 75.2 82.3 80
04/10/2018 00:30:57 64.59 72.72 84.91 73.7 79.2 77.9 71.31 70.07 81.14 75.2 82.3 80
04/10/2018 00:30:58 64.26 69.48 84.91 73.7 79.2 77.9 71.34 67.7 81.14 75.3 82.3 80
04/10/2018 00:30:59 68.65 68.72 84.91 73.7 79.2 77.9 72.84 66.95 81.14 75.3 82.3 80
04/10/2018 00:31:00 66.56 68.65 84.91 73.7 79.2 77.9 71.91 66.83 81.14 75.3 82.3 80
04/10/2018 00:31:01 64.13 67.19 84.91 73.7 79.2 77.9 70.98 66.01 81.14 75.3 82.3 80
04/10/2018 00:31:02 69.52 69.24 84.91 73.7 79.2 77.9 74.28 67.68 81.14 75.3 82.3 80
04/10/2018 00:31:03 65.42 67.93 84.91 73.7 79.2 77.9 71.17 66.99 81.14 75.3 82.3 80
04/10/2018 00:31:04 74.45 73.48 84.91 73.7 79.2 77.9 76.56 69.43 81.14 75.3 82.3 80
04/10/2018 00:31:05 87.77 86.29 86.29 74 79.2 77.9 88.98 81.41 81.41 75.6 82.3 80
04/10/2018 00:31:06 75.61 85.4 86.29 74 79.2 77.9 76.33 80.36 81.41 75.6 82.3 80
04/10/2018 00:31:07 79.31 82.75 86.29 74.1 79.2 77.9 79.09 77 81.41 75.6 82.3 80
04/10/2018 00:31:08 79.65 80.34 86.29 74.1 79.2 77.9 79.77 74.5 81.41 75.7 82.3 80
04/10/2018 00:31:09 80.42 82.08 86.29 74.2 79.2 77.9 80.06 75.72 81.41 75.7 82.3 80
04/10/2018 00:31:10 78.48 80.06 86.29 74.2 79.3 77.9 80.07 74.72 81.41 75.7 82.3 80
04/10/2018 00:31:11 66.83 79.12 86.29 74.2 79.3 77.9 73.63 73.88 81.41 75.7 82.3 80
04/10/2018 00:31:12 70.84 75.25 86.29 74.2 79.3 77.9 78.05 72.57 81.41 75.7 82.3 80
04/10/2018 00:31:13 66.69 73.37 86.29 74.2 79.3 77.9 73.18 72.17 81.41 75.8 82.3 80
04/10/2018 00:31:14 77.44 76.77 86.29 74.3 79.3 77.9 81.73 75.19 81.41 75.8 82.3 80
04/10/2018 00:31:15 73.02 76.21 86.29 74.3 79.3 77.9 76.54 74.34 81.41 75.8 82.3 80
04/10/2018 00:31:16 65.89 74.98 86.29 74.3 79.3 77.9 71.83 72.62 81.41 75.8 82.3 80
04/10/2018 00:31:17 64.91 71.49 86.29 74.3 79.3 77.9 71.98 69.61 81.41 75.8 82.3 80
04/10/2018 00:31:18 65.12 68.61 86.29 74.3 79.3 77.9 71.92 67.66 81.41 75.8 82.3 80
04/10/2018 00:31:19 72.88 71.33 86.29 74.3 79.3 77.9 75.32 68.39 81.41 75.8 82.3 79.9
04/10/2018 00:31:20 75.4 74.85 86.29 74.3 79.3 77.9 78.77 71.73 81.41 75.9 82.3 79.9
04/10/2018 00:31:21 75.95 76.03 86.29 74.3 79.3 77.9 87.48 80.37 81.41 76.1 82.3 79.9
04/10/2018 00:31:22 66.86 75.96 86.29 74.3 79.3 77.8 72.34 79.96 81.41 76.1 82.3 79.9
04/10/2018 00:31:23 64.95 72.44 86.29 74.3 79.3 77.8 71.66 75.99 81.41 76.1 82.3 79.9
04/10/2018 00:31:24 79.37 78.55 86.29 74.4 79.3 77.8 79.94 74.49 81.41 76.1 82.3 79.9
04/10/2018 00:31:25 75.06 76.94 86.29 74.4 79.3 77.8 76.66 72.89 81.41 76.1 82.3 79.9
04/10/2018 00:31:26 78.03 78.58 86.29 74.4 79.3 77.8 79.53 73.94 81.41 76.1 82.3 79.9
04/10/2018 00:31:27 77 77.31 86.29 74.4 79.3 77.8 77.39 72.15 81.41 76.2 82.3 79.9
04/10/2018 00:31:28 72.75 76.93 86.29 74.4 79.3 77.8 75.83 71.65 81.41 76.2 82.3 79.9
04/10/2018 00:31:29 72.13 75.22 86.29 74.5 79.3 77.8 75.92 71.03 81.41 76.2 82.3 79.9
04/10/2018 00:31:30 65.62 73.08 86.29 74.5 79.3 77.8 72.53 69.82 81.41 76.2 82.3 79.9
04/10/2018 00:31:31 71.19 71.52 86.29 74.5 79.3 77.8 75.35 69.34 81.41 76.2 82.3 79.9
04/10/2018 00:31:32 66.33 71.39 86.29 74.5 79.3 77.8 72.69 69.25 81.41 76.2 82.3 79.9
04/10/2018 00:31:33 69.83 70.43 86.29 74.5 79.3 77.8 73.64 68.07 81.41 76.2 82.3 79.9
04/10/2018 00:31:34 64.64 69.04 86.29 74.5 79.3 77.8 72.11 67.41 81.41 76.2 82.3 79.9
04/10/2018 00:31:35 65.25 66.86 85.4 74.5 79.3 77.8 73.17 67.02 80.37 76.2 82.3 79.9
04/10/2018 00:31:36 67.19 66.9 82.75 74.5 79.3 77.8 74.05 67.53 80.37 76.2 82.3 79.9
04/10/2018 00:31:37 70.76 70.35 82.08 74.5 79.3 77.8 73.67 67.8 80.37 76.2 82.3 79.9
04/10/2018 00:31:38 69.66 70.81 82.08 74.5 79.3 77.8 73.71 67.76 80.37 76.2 82.3 79.9
04/10/2018 00:31:39 65.41 69.39 80.06 74.5 79.3 77.8 73.31 67.43 80.37 76.2 82.3 79.9
04/10/2018 00:31:40 65.26 67.36 79.12 74.5 79.3 77.8 72.92 67.43 80.37 76.2 82.3 79.9
04/10/2018 00:31:41 65.6 66.56 78.58 74.5 79.3 77.8 72.58 66.94 80.37 76.2 82.3 79.9
04/10/2018 00:31:42 65.63 65.75 78.58 74.5 79.3 77.8 73.09 66.84 80.37 76.2 82.3 79.9
04/10/2018 00:31:43 78.22 77.37 78.58 74.5 79.3 77.7 81.22 74.32 80.37 76.3 82.3 79.9
04/10/2018 00:31:44 66.17 76.72 78.58 74.5 79.3 77.7 72.16 73.62 80.37 76.3 82.3 79.8
04/10/2018 00:31:45 65.24 73.07 78.58 74.5 79.3 77.7 71.54 70.41 80.37 76.3 82.3 79.8
04/10/2018 00:31:46 64.69 69.9 78.58 74.5 79.3 77.7 70.88 67.96 80.37 76.3 82.3 79.8
04/10/2018 00:31:47 73.39 72.56 78.58 74.5 79.3 77.7 74.01 67.66 80.37 76.3 82.3 79.8
04/10/2018 00:31:48 66.63 72.02 78.58 74.4 79.3 77.7 71.37 67.32 80.37 76.2 82.3 79.8
04/10/2018 00:31:49 74.46 74.14 78.58 74.4 79.3 77.7 76.44 69.95 80.37 76.2 82.3 79.8
04/10/2018 00:31:50 67.52 73.45 78.58 74.4 79.3 77.7 72.12 69.27 80.37 76.2 82.3 79.8
04/10/2018 00:31:51 64.48 71.04 78.58 74.4 79.3 77.7 70.77 67.71 79.96 76.2 82.3 79.8
04/10/2018 00:31:52 64.18 68.09 78.58 74.4 79.3 77.7 71.3 65.95 75.99 76.2 82.3 79.8
04/10/2018 00:31:53 64.04 66.09 78.58 74.4 79.3 77.7 71.09 65.59 74.49 76.2 82.3 79.8
04/10/2018 00:31:54 86.86 86.09 86.09 74.7 79.3 77.7 88.04 81.11 81.11 76.4 82.4 79.8
04/10/2018 00:31:55 78.1 86.14 86.14 74.7 79.3 77.6 78.59 81.11 81.11 76.4 82.4 79.8
04/10/2018 00:31:56 63.99 82.56 86.14 74.7 79.3 77.6 70.81 77.52 81.11 76.4 82.4 79.8
04/10/2018 00:31:57 64.69 78.42 86.14 74.7 79.3 77.6 71.49 73.63 81.11 76.4 82.4 79.8
04/10/2018 00:31:58 64.53 74.48 86.14 74.7 79.3 77.6 71.52 70.33 81.11 76.4 82.4 79.8
04/10/2018 00:31:59 66.26 70.91 86.14 74.7 79.3 77.6 72.74 67.91 81.11 76.4 82.4 79.8
04/10/2018 00:32:00 64.29 68.49 86.14 74.7 79.3 77.6 71.39 67.04 81.11 76.4 82.4 79.8
04/10/2018 00:32:01 63.95 66.36 86.14 74.7 79.3 77.6 70.94 65.94 81.11 76.4 82.4 79.8
04/10/2018 00:32:02 64.7 65.12 86.14 74.7 79.3 77.6 71.58 65.51 81.11 76.4 82.4 79.8
04/10/2018 00:32:03 63.74 64.75 86.14 74.7 79.3 77.6 70.83 65.28 81.11 76.4 82.4 79.8
04/10/2018 00:32:04 63.97 64.23 86.14 74.7 79.3 77.6 71.49 65.27 81.11 76.4 82.4 79.8
04/10/2018 00:32:05 64.11 64.09 86.14 74.7 79.3 77.6 71.6 65.41 81.11 76.4 82.4 79.8
04/10/2018 00:32:06 64.42 64.42 86.14 74.7 79.3 77.6 71.6 65.43 81.11 76.4 82.4 79.8
04/10/2018 00:32:07 67.18 66.79 86.14 74.7 79.3 77.6 75.99 69.34 81.11 76.4 82.4 79.7
04/10/2018 00:32:08 67.93 67.78 86.14 74.7 79.3 77.6 75.33 69.81 81.11 76.4 82.4 79.7
04/10/2018 00:32:09 64.39 67.27 86.14 74.7 79.3 77.6 70.89 68.72 81.11 76.4 82.4 79.7
04/10/2018 00:32:10 67.02 67.38 86.14 74.7 79.3 77.6 71.86 66.76 81.11 76.4 82.4 79.7
04/10/2018 00:32:11 63.84 66.08 86.14 74.6 79.3 77.6 70.79 66 81.11 76.4 82.4 79.7
04/10/2018 00:32:12 64.14 64.81 86.14 74.6 79.3 77.6 71.12 65.24 81.11 76.4 82.4 79.7
04/10/2018 00:32:13 64.16 64.57 86.14 74.6 79.3 77.5 70.86 65 81.11 76.4 82.4 79.7
04/10/2018 00:32:14 64.11 64.18 86.14 74.6 79.3 77.5 71.04 64.86 81.11 76.4 82.4 79.7
04/10/2018 00:32:15 69.56 68.85 86.14 74.6 79.3 77.5 73.12 66.64 81.11 76.4 82.4 79.7
04/10/2018 00:32:16 73.26 72.77 86.14 74.6 79.3 77.5 75.57 68.79 81.11 76.4 82.4 79.7
04/10/2018 00:32:17 72.24 72.75 86.14 74.6 79.3 77.5 80.51 73.83 81.11 76.4 82.4 79.7
04/10/2018 00:32:18 73.44 74.01 86.14 74.6 79.3 77.5 80.88 75.63 81.11 76.4 82.4 79.7
04/10/2018 00:32:19 70.1 72.83 86.14 74.6 79.3 77.5 74.55 73.82 81.11 76.4 82.4 79.7
04/10/2018 00:32:20 73.94 73.55 86.14 74.6 79.3 77.5 76.48 71.76 81.11 76.5 82.4 79.7
04/10/2018 00:32:21 67.74 73.68 86.14 74.7 79.3 77.5 72.82 70.84 81.11 76.5 82.4 79.7
04/10/2018 00:32:22 69.09 70.64 86.14 74.7 79.3 77.5 74.22 68.68 81.11 76.5 82.4 79.7
04/10/2018 00:32:23 79.21 77.46 86.14 74.7 79.3 77.5 80.53 72.97 81.11 76.5 82.4 79.7
04/10/2018 00:32:24 72.16 77.38 86.14 74.7 79.3 77.5 76.74 73.15 81.11 76.5 82.4 79.7
04/10/2018 00:32:25 75.24 75.67 82.56 74.7 79.3 77.5 79.2 72.86 77.52 76.5 82.4 79.7
04/10/2018 00:32:26 74.4 76.04 78.42 74.7 79.3 77.5 78.52 73.62 75.63 76.5 82.4 79.7
04/10/2018 00:32:27 68.69 74.39 77.46 74.7 79.3 77.5 73.79 71.94 75.63 76.5 82.4 79.7
04/10/2018 00:32:28 76.1 75.15 77.46 74.7 79.3 77.5 81.85 74.67 75.63 76.6 82.4 79.7
04/10/2018 00:32:29 76.79 76.78 77.46 74.8 79.3 77.5 82.69 76.68 76.68 76.6 82.4 79.7
04/10/2018 00:32:30 75.04 75.98 77.46 74.8 79.3 77.5 78.6 75.38 76.68 76.7 82.4 79.7
04/10/2018 00:32:31 74.55 76.36 77.46 74.8 79.3 77.5 80.21 75.28 76.68 76.7 82.4 79.7
04/10/2018 00:32:32 69.61 74.44 77.46 74.8 79.3 77.5 73.27 73.34 76.68 76.7 82.4 79.7
04/10/2018 00:32:33 71.23 72.08 77.46 74.8 79.3 77.5 76.24 70.75 76.68 76.7 82.4 79.7
04/10/2018 00:32:34 66 72.06 77.46 74.8 79.3 77.5 71.58 70.71 76.68 76.7 82.4 79.7
04/10/2018 00:32:35 75.32 73.78 77.46 74.8 79.3 77.5 77.44 70.37 76.68 76.7 82.4 79.7
04/10/2018 00:32:36 71.63 74.01 77.46 74.8 79.3 77.5 76.03 70.82 76.68 76.7 82.4 79.7
04/10/2018 00:32:37 70.5 72.27 77.46 74.8 79.3 77.4 76.1 70.04 76.68 76.7 82.4 79.7
04/10/2018 00:32:38 74.68 74.55 77.46 74.8 79.3 77.4 77.43 71.47 76.68 76.7 82.4 79.7
04/10/2018 00:32:39 73.69 74.33 77.46 74.8 79.3 77.4 79.02 72.42 76.68 76.8 82.4 79.7
04/10/2018 00:32:40 73.07 73.87 77.46 74.8 79.3 77.4 75.43 71.93 76.68 76.8 82.4 79.6
04/10/2018 00:32:41 73.97 75.69 77.46 74.9 79.3 77.4 76.56 71.81 76.68 76.8 82.4 79.6
04/10/2018 00:32:42 74.74 75.51 77.46 74.9 79.3 77.4 79.97 73.62 76.68 76.8 82.4 79.6
04/10/2018 00:32:43 70.68 73.44 77.46 74.9 79.3 77.4 76.82 72.14 76.68 76.8 82.4 79.6
04/10/2018 00:32:44 65.58 71.7 77.46 74.9 79.3 77.4 72.76 71 76.68 76.8 82.4 79.6
04/10/2018 00:32:45 89.9 88.16 88.16 75.3 79.4 77.4 88.83 80.99 80.99 77 82.4 79.6
04/10/2018 00:32:46 75.61 87.48 88.16 75.3 79.4 77.4 76.98 80.32 80.99 77 82.4 79.6
04/10/2018 00:32:47 71.9 83.73 88.16 75.3 79.4 77.4 75.32 76.88 80.99 77 82.4 79.6
04/10/2018 00:32:48 80.77 81.35 88.16 75.4 79.4 77.4 84.44 77.89 80.99 77.1 82.4 79.6
04/10/2018 00:32:49 71.27 80.46 88.16 75.4 79.4 77.4 75.56 77.08 80.99 77.1 82.4 79.6
04/10/2018 00:32:50 74.55 76.89 88.16 75.4 79.4 77.4 76.41 73.84 80.99 77.1 82.4 79.6
04/10/2018 00:32:51 73.54 76.58 88.16 75.4 79.4 77.4 77.57 72.51 80.99 77.1 82.4 79.6
04/10/2018 00:32:52 72.48 74.91 88.16 75.4 79.4 77.4 78.72 72.56 80.99 77.2 82.4 79.6
04/10/2018 00:32:53 72.76 74.2 88.16 75.4 79.4 77.4 78.57 73.04 80.99 77.2 82.4 79.6
04/10/2018 00:32:54 64.44 72.5 88.16 75.4 79.4 77.4 71.68 71.95 80.99 77.2 82.4 79.6
04/10/2018 00:32:55 70.95 71.03 88.16 75.4 79.4 77.4 74.1 69.09 80.99 77.2 82.4 79.6
04/10/2018 00:32:56 76.73 76.08 88.16 75.4 79.4 77.4 80 73.11 80.99 77.2 82.4 79.6
04/10/2018 00:32:57 74.49 76.2 88.16 75.4 79.4 77.4 79.19 73.72 80.99 77.2 82.4 79.6
04/10/2018 00:32:58 72.82 74.73 88.16 75.4 79.4 77.4 75.31 72.25 80.99 77.2 82.4 79.6
04/10/2018 00:32:59 71.26 73.54 88.16 75.4 79.4 77.4 74.2 70.44 80.99 77.2 82.4 79.6
04/10/2018 00:33:00 64.95 71.71 88.16 75.4 79.4 77.4 72.72 68.98 80.99 77.2 82.4 79.6
04/10/2018 00:33:01 69.46 69.95 88.16 75.4 79.4 77.4 73.91 68.08 80.99 77.2 82.4 79.6
04/10/2018 00:33:02 75.44 75.1 88.16 75.5 79.4 77.4 76.76 70.41 80.99 77.2 82.4 79.6
04/10/2018 00:33:03 90.99 90.77 90.77 75.9 79.5 77.5 89.06 82.64 82.64 77.4 82.4 79.6
04/10/2018 00:33:04 97.85 97.71 97.71 77.7 79.8 77.6 96 89.65 89.65 78.4 82.6 79.7
04/10/2018 00:33:05 64.63 94.57 97.71 77.7 79.8 77.6 71.91 86.54 89.65 78.4 82.6 79.7
04/10/2018 00:33:06 64.36 90.34 97.71 77.7 79.8 77.6 71.58 82.36 89.65 78.4 82.6 79.7
04/10/2018 00:33:07 64.76 86.11 97.71 77.7 79.8 77.6 71.92 78.25 89.65 78.4 82.6 79.7
04/10/2018 00:33:08 71.47 81.92 97.71 77.8 79.8 77.6 75.73 74.69 89.65 78.4 82.6 79.7
04/10/2018 00:33:09 67.09 78.13 97.71 77.8 79.8 77.6 72.66 71.71 89.65 78.4 82.6 79.7
04/10/2018 00:33:10 64.71 74.39 97.71 77.8 79.8 77.6 71.9 69.14 89.65 78.4 82.6 79.7
04/10/2018 00:33:11 65.48 70.86 97.71 77.8 79.8 77.6 72.12 67.34 89.65 78.4 82.6 79.7
04/10/2018 00:33:12 65.19 68.36 97.71 77.8 79.8 77.6 71.19 66.54 89.65 78.4 82.6 79.7
04/10/2018 00:33:13 65.52 66.65 97.71 77.8 79.8 77.6 72.13 65.85 89.65 78.4 82.6 79.7
04/10/2018 00:33:14 65.43 65.91 97.71 77.7 79.8 77.6 71.72 65.89 89.65 78.4 82.6 79.7
04/10/2018 00:33:15 77.11 76.12 97.71 77.8 79.8 77.6 77.85 70.75 89.65 78.4 82.6 79.7
04/10/2018 00:33:16 74.44 76.17 97.71 77.8 79.8 77.6 76.96 71.14 89.65 78.4 82.6 79.7
04/10/2018 00:33:17 77.52 76.97 97.71 77.8 79.8 77.6 79.83 73.07 89.65 78.4 82.6 79.7
04/10/2018 00:33:18 72.3 76.86 97.71 77.8 79.8 77.6 79.39 74.29 89.65 78.4 82.6 79.7
04/10/2018 00:33:19 73.56 74.41 97.71 77.8 79.8 77.6 75.99 72.64 89.65 78.4 82.6 79.7
04/10/2018 00:33:20 75.84 75.19 97.71 77.8 79.8 77.6 81.72 74.89 89.65 78.4 82.6 79.7
04/10/2018 00:33:21 81.93 81.3 97.71 77.8 79.8 77.6 85.03 78.49 89.65 78.5 82.6 79.7
04/10/2018 00:33:22 77.59 80.37 97.71 77.8 79.8 77.6 79.94 77.45 89.65 78.5 82.6 79.7
04/10/2018 00:33:23 78.04 79.01 97.71 77.9 79.8 77.6 82.65 76.37 89.65 78.5 82.6 79.7
04/10/2018 00:33:24 72.8 78.77 97.71 77.9 79.8 77.6 77.92 76.48 89.65 78.6 82.6 79.7
04/10/2018 00:33:25 72.77 75.62 97.71 77.9 79.8 77.6 76.92 73.78 89.65 78.6 82.6 79.7
04/10/2018 00:33:26 70.57 74.11 97.71 77.9 79.8 77.5 75.97 71.89 89.65 78.6 82.6 79.7
04/10/2018 00:33:27 70.69 73.13 97.71 77.9 79.8 77.5 76.87 71.95 89.65 78.6 82.6 79.7
04/10/2018 00:33:28 71.61 72.07 97.71 77.9 79.8 77.5 75.95 70.47 89.65 78.6 82.6 79.7
04/10/2018 00:33:29 74.18 74.54 97.71 77.9 79.8 77.5 76.07 70.65 89.65 78.6 82.6 79.7
04/10/2018 00:33:30 78.9 78.42 97.71 77.8 79.8 77.5 80.32 73.79 89.65 78.5 82.6 79.6
04/10/2018 00:33:31 70.07 77.83 97.71 77.8 79.8 77.5 75.3 73.26 89.65 78.6 82.6 79.6
04/10/2018 00:33:32 81.06 79.54 97.71 77.8 79.8 77.5 84.7 77.14 89.65 78.6 82.6 79.6
04/10/2018 00:33:33 74.22 79.44 97.71 77.9 79.8 77.5 78.49 76.32 89.65 78.6 82.6 79.6
04/10/2018 00:33:34 80.63 80.14 94.57 77.9 79.8 77.5 80.67 74.97 86.54 78.6 82.6 79.6
04/10/2018 00:33:35 76.66 79.74 90.34 77.9 79.8 77.5 78.25 74.64 82.36 78.6 82.6 79.6
04/10/2018 00:33:36 73.39 77.6 86.11 77.9 79.8 77.5 75.58 72.75 78.49 78.6 82.6 79.6
04/10/2018 00:33:37 65.17 75.6 81.92 77.9 79.8 77.5 72.6 71.04 78.49 78.6 82.6 79.6
04/10/2018 00:33:38 71.77 72.61 81.3 77.9 79.8 77.5 74.83 69.12 78.49 78.6 82.6 79.6
04/10/2018 00:33:39 80.6 79.27 81.3 77.9 79.8 77.5 80.81 73.31 78.49 78.7 82.6 79.6
04/10/2018 00:33:40 67.81 78.23 81.3 77.9 79.8 77.5 73.26 72.75 78.49 78.7 82.6 79.6
04/10/2018 00:33:41 81.38 80.74 81.3 78 79.8 77.5 81.57 74.76 78.49 78.7 82.6 79.6
04/10/2018 00:33:42 73.16 80.02 81.3 78 79.8 77.5 75.83 74.2 78.49 78.7 82.6 79.6
04/10/2018 00:33:43 66.72 76.78 81.3 78 79.8 77.5 72.52 71.67 78.49 78.7 82.6 79.6
04/10/2018 00:33:44 81.05 80.44 81.3 78 79.8 77.5 80.87 74.13 78.49 78.7 82.6 79.6
04/10/2018 00:33:45 68.95 78.66 81.3 78 79.8 77.5 75.47 72.77 78.49 78.7 82.6 79.6
04/10/2018 00:33:46 81.47 81.25 81.3 78 79.8 77.5 81.09 74.74 78.49 78.8 82.6 79.6
04/10/2018 00:33:47 75.12 79.07 81.3 78 79.8 77.5 77.2 73.05 78.49 78.8 82.6 79.6
04/10/2018 00:33:48 81.05 80.56 81.3 78.1 79.8 77.5 83.14 76.16 78.49 78.8 82.6 79.6
04/10/2018 00:33:49 76.04 80.14 81.3 78.1 79.8 77.5 79.29 75.8 78.49 78.8 82.6 79.6
04/10/2018 00:33:50 77.04 78.98 81.3 78.1 79.8 77.5 80.32 75.45 78.49 78.8 82.6 79.6
04/10/2018 00:33:51 74.97 77.46 81.25 78.1 79.8 77.5 77.38 74.06 77.45 78.8 82.6 79.6
04/10/2018 00:33:52 85.08 84.3 84.3 78.2 79.9 77.5 84.83 77.96 77.96 78.9 82.6 79.6
04/10/2018 00:33:53 84.24 84.93 84.93 78.2 79.9 77.5 83.73 78.56 78.56 78.9 82.6 79.6
04/10/2018 00:33:54 80.08 84.28 84.93 78.2 79.9 77.5 80.47 77.63 78.56 78.9 82.6 79.6
04/10/2018 00:33:55 79.15 82.02 84.93 78.2 79.9 77.5 79.92 75.74 78.56 79 82.6 79.6
04/10/2018 00:33:56 84.49 83.57 84.93 78.3 79.9 77.5 85.51 78.23 78.56 79 82.6 79.6
04/10/2018 00:33:57 79.23 83.24 84.93 78.3 79.9 77.5 81.41 78.22 78.56 79.1 82.6 79.6
04/10/2018 00:33:58 82.37 82.79 84.93 78.4 79.9 77.5 82.79 77.22 78.56 79.1 82.5 79.6
04/10/2018 00:33:59 77.66 82.13 84.93 78.4 79.9 77.5 80.89 77.07 78.56 79.1 82.5 79.6
04/10/2018 00:34:00 69.92 79.63 84.93 78.4 79.9 77.5 73.59 75.17 78.56 79.1 82.5 79.6
04/10/2018 00:34:01 83.26 82.1 84.93 78.4 79.9 77.5 82.81 75.71 78.56 79.1 82.5 79.6
04/10/2018 00:34:02 83.16 83.15 84.93 78.5 79.9 77.5 82.98 76.73 78.56 79.2 82.5 79.6
04/10/2018 00:34:03 76.78 82.93 84.93 78.5 79.9 77.6 79.04 76.53 78.56 79.2 82.5 79.7
04/10/2018 00:34:04 76.41 80.01 84.93 78.5 79.9 77.6 78.63 74.51 78.56 79.2 82.5 79.7
04/10/2018 00:34:05 71.01 77.86 84.93 78.5 79.9 77.6 75.52 73.19 78.56 79.2 82.5 79.7
04/10/2018 00:34:06 76.53 77.19 84.93 78.5 79.9 77.6 77.24 72.12 78.56 79.2 82.5 79.7
04/10/2018 00:34:07 65.54 75.67 84.93 78.5 79.9 77.6 72.35 70.84 78.56 79.2 82.5 79.7
04/10/2018 00:34:08 76.56 76.67 84.93 78.5 79.9 77.6 77.89 71.65 78.56 79.2 82.5 79.7
04/10/2018 00:34:09 77.2 76.74 84.93 78.5 79.9 77.6 84.83 77.98 78.56 79.3 82.5 79.7
04/10/2018 00:34:10 68.02 76.76 84.93 78.5 79.9 77.6 74.33 77.99 78.56 79.3 82.5 79.7
04/10/2018 00:34:11 76.54 76.78 84.93 78.5 79.9 77.6 77.82 74.31 78.56 79.3 82.5 79.7
04/10/2018 00:34:12 78.16 78.69 84.93 78.5 79.9 77.6 80.78 75.39 78.56 79.3 82.5 79.7
04/10/2018 00:34:13 75.94 77.19 84.93 78.5 79.8 77.6 77.85 73.4 78.56 79.3 82.5 79.7
04/10/2018 00:34:14 72.71 76.04 84.93 78.5 79.8 77.6 77.16 72.48 78.56 79.3 82.5 79.7
04/10/2018 00:34:15 68.57 74.09 84.93 78.5 79.8 77.6 72.69 71.39 78.56 79.3 82.5 79.7
04/10/2018 00:34:16 78.34 77.92 84.93 78.5 79.8 77.6 79.52 72.89 78.56 79.3 82.5 79.7
04/10/2018 00:34:17 87.43 86.93 86.93 78.6 79.8 77.6 92.22 85.4 85.4 79.6 82.5 79.7
04/10/2018 00:34:18 67.25 85.53 86.93 78.6 79.8 77.6 72.25 84.06 85.4 79.6 82.5 79.7
04/10/2018 00:34:19 81.98 82.04 86.93 78.7 79.8 77.6 81.94 79.93 85.4 79.6 82.5 79.7
04/10/2018 00:34:20 82.9 83.35 86.93 78.7 79.8 77.6 82.76 77.9 85.4 79.6 82.5 79.7
04/10/2018 00:34:21 74.99 83.43 86.93 78.7 79.8 77.6 76.82 77.75 85.4 79.6 82.5 79.7
04/10/2018 00:34:22 76.23 79.81 86.93 78.7 79.8 77.6 80.11 74.7 85.4 79.6 82.5 79.7
04/10/2018 00:34:23 86.53 86.07 86.93 78.8 79.9 77.6 86.98 80.36 85.4 79.7 82.5 79.7
04/10/2018 00:34:24 71.31 84.34 86.93 78.8 79.9 77.6 75.98 78.93 85.4 79.7 82.5 79.7
04/10/2018 00:34:25 81.15 81.38 86.93 78.8 79.9 77.6 82.63 76.35 85.4 79.7 82.5 79.7
04/10/2018 00:34:26 84.12 83.52 86.93 78.9 79.9 77.6 84.19 77.7 85.4 79.7 82.6 79.7
04/10/2018 00:34:27 83.35 84.54 86.93 78.9 79.9 77.6 83.18 78.35 85.4 79.8 82.6 79.7
04/10/2018 00:34:28 69.58 82.81 86.93 78.9 79.9 77.6 73.93 76.74 85.4 79.8 82.6 79.7
04/10/2018 00:34:29 77.15 78.89 86.93 78.9 79.9 77.6 78.07 73.25 85.4 79.8 82.6 79.7
04/10/2018 00:34:30 64.71 78.15 86.93 78.9 79.9 77.6 71.42 72.64 85.4 79.8 82.6 79.7
04/10/2018 00:34:31 65.74 74.21 86.93 78.9 79.9 77.6 72.04 69.52 85.4 79.8 82.6 79.7
04/10/2018 00:34:32 77.31 75.91 86.93 78.9 79.9 77.6 78.3 70.85 85.4 79.8 82.6 79.7
04/10/2018 00:34:33 77.57 77.58 86.93 78.9 79.9 77.6 78.26 72.11 85.4 79.8 82.6 79.7
04/10/2018 00:34:34 73.03 77.54 86.93 78.9 79.9 77.6 75.43 72.08 85.4 79.8 82.6 79.7
04/10/2018 00:34:35 69.03 75.12 86.93 78.9 79.9 77.6 72.82 70.41 85.4 79.8 82.6 79.7
04/10/2018 00:34:36 78.48 77.11 86.93 78.9 79.9 77.6 79.13 71.9 85.4 79.8 82.6 79.7
04/10/2018 00:34:37 75.57 77.41 86.93 78.9 79.9 77.6 76.77 72.04 85.4 79.8 82.6 79.7
04/10/2018 00:34:38 68.38 75.89 86.93 78.9 79.9 77.6 74.77 70.88 85.4 79.8 82.6 79.7
04/10/2018 00:34:39 69.85 73.02 86.93 78.9 79.9 77.6 74.01 69.46 85.4 79.8 82.6 79.7
04/10/2018 00:34:40 78.16 77.89 86.93 79 79.9 77.6 79.08 72.63 85.4 79.8 82.6 79.7
04/10/2018 00:34:41 79.37 79.23 86.93 79 79.9 77.6 80.89 74.39 85.4 79.8 82.6 79.7
04/10/2018 00:34:42 80.15 80.96 86.93 79 79.9 77.6 80.79 75.42 85.4 79.8 82.6 79.7
04/10/2018 00:34:43 76.36 79.18 86.93 78.9 79.9 77.6 78.64 74.12 85.4 79.8 82.6 79.7
04/10/2018 00:34:44 77.5 78.42 86.93 79 79.9 77.6 78.01 73.51 85.4 79.8 82.6 79.7
04/10/2018 00:34:45 75.64 78.81 86.93 79 79.9 77.6 77.98 73.68 85.4 79.8 82.6 79.7
04/10/2018 00:34:46 75.19 76.47 86.93 79 79.9 77.6 76.8 71.9 85.4 79.8 82.6 79.7
04/10/2018 00:34:47 82.41 81.82 86.07 79 79.9 77.6 81.94 75.36 84.06 79.9 82.6 79.7
04/10/2018 00:34:48 74.75 79.56 86.07 79 79.9 77.6 76.96 73.39 80.36 79.9 82.6 79.7
04/10/2018 00:34:49 82.49 81.97 86.07 79 79.9 77.6 82.29 75.65 80.36 79.9 82.6 79.7
04/10/2018 00:34:50 76.28 81.29 86.07 79 79.9 77.6 78.08 75.03 80.36 79.9 82.6 79.7
04/10/2018 00:34:51 66.94 79.13 86.07 79 79.9 77.6 72.24 73.61 80.36 79.9 82.6 79.7
04/10/2018 00:34:52 64.14 75.24 86.07 79 79.9 77.6 71.35 70.43 80.36 79.9 82.6 79.7
04/10/2018 00:34:53 84.5 82.99 84.54 79 80 77.6 86.22 77.8 78.93 79.9 82.6 79.7
04/10/2018 00:34:54 76.24 81.72 84.54 79.1 80 77.6 82.05 77.81 78.35 80 82.6 79.7
04/10/2018 00:34:55 76.59 79.12 84.54 79 80 77.6 80.75 76.82 78.35 80 82.6 79.7
04/10/2018 00:34:56 70.85 77.54 84.54 79 80 77.6 73.33 75.34 78.35 80 82.6 79.7
04/10/2018 00:34:57 78.48 79 82.99 79.1 80 77.6 78.86 74.13 77.81 80 82.6 79.7
04/10/2018 00:34:58 75.13 76.2 82.99 79.1 80 77.6 79.15 72.64 77.81 80 82.6 79.7
04/10/2018 00:34:59 75.02 76.13 82.99 78.9 80 77.6 79.24 72.96 77.81 79.9 82.6 79.7
04/10/2018 00:35:00 76.99 77.46 82.99 78.9 80 77.6 77.63 73.08 77.81 79.9 82.6 79.7
04/10/2018 00:35:01 87.37 86.19 86.19 79 80 77.6 86.6 79.35 79.35 80 82.6 79.7
04/10/2018 00:35:02 85.34 86.54 86.54 79.1 80 77.6 84.54 79.55 79.55 80 82.6 79.7
04/10/2018 00:35:03 74.17 85.14 86.54 79.1 79.6 77.6 77.98 78.21 79.55 80 82.1 79.7
04/10/2018 00:35:04 81.07 82.28 86.54 79.1 79.4 77.6 81.41 76.02 79.55 80.1 81.9 79.7
04/10/2018 00:35:05 72 80.77 86.54 79.1 79.4 77.6 75.93 74.91 79.55 80.1 81.9 79.7
04/10/2018 00:35:06 71.4 77.26 86.54 79.1 79.4 77.6 73.18 72.28 79.55 80.1 81.9 79.7
04/10/2018 00:35:07 83.92 82.96 86.54 79.2 79.4 77.6 83.07 75.99 79.55 80.1 81.9 79.7
04/10/2018 00:35:08 83.82 83.67 86.54 79.2 79.4 77.7 82.75 76.47 79.55 80.1 81.9 79.7
04/10/2018 00:35:09 83.87 84.37 86.54 79.2 79.5 77.7 83.4 77.48 79.55 80.1 81.9 79.7
04/10/2018 00:35:10 82.55 84.84 86.54 79.3 79.5 77.7 82.23 77.91 79.55 80.1 81.9 79.7
04/10/2018 00:35:11 70.87 82.83 86.54 79.3 79.5 77.7 75.13 76.23 79.55 80.1 81.9 79.7
04/10/2018 00:35:12 70.68 78.98 86.54 79.2 79.4 77.7 74.8 73.09 79.55 80.1 81.9 79.7
04/10/2018 00:35:13 85.09 83.57 86.54 79.3 79.5 77.7 84.88 77.24 79.55 80.2 81.9 79.7
04/10/2018 00:35:14 83.51 83.55 86.54 79.2 79.5 77.7 83.02 77.02 79.55 80.1 81.9 79.7
04/10/2018 00:35:15 77.45 83.05 86.54 79.2 79.5 77.7 79.36 76.65 79.55 80.1 81.9 79.7
04/10/2018 00:35:16 80.89 81.47 86.54 79.2 79.5 77.7 81.75 75.59 79.55 80.1 81.9 79.7
04/10/2018 00:35:17 80.65 80.97 86.54 79.2 79.5 77.7 80.97 75.28 79.55 80.1 81.9 79.7
04/10/2018 00:35:18 79.69 80.96 86.54 79.2 79.5 77.7 80.41 75.06 79.55 80.1 81.9 79.7
04/10/2018 00:35:19 79.38 81.07 86.54 79.2 79.5 77.7 79.51 75.19 79.55 80.1 81.9 79.7
04/10/2018 00:35:20 80.91 81.21 86.54 79.2 79.5 77.7 82.27 75.69 79.55 80.2 81.9 79.7
04/10/2018 00:35:21 74.23 79.49 86.54 79.2 79.5 77.7 76.52 74.61 79.55 80.2 81.9 79.7
04/10/2018 00:35:22 87.44 86.57 86.57 79.3 79.5 77.7 87.6 80.42 80.42 80.2 81.9 79.7
04/10/2018 00:35:23 76.78 84.38 86.57 79.3 79.5 77.7 78.5 78.51 80.42 80.3 81.9 79.7
04/10/2018 00:35:24 89.07 88.89 88.89 79.5 79.6 77.7 89.71 83.3 83.3 80.4 81.9 79.8
04/10/2018 00:35:25 83.07 88.87 88.89 79.5 79.6 77.7 83.87 83.29 83.3 80.4 81.9 79.8
04/10/2018 00:35:26 80.49 85.86 88.89 79.5 79.6 77.7 82.46 80.44 83.3 80.4 81.9 79.8
04/10/2018 00:35:27 77.15 83.33 88.89 79.5 79.6 77.7 78.47 78.24 83.3 80.4 81.9 79.8
04/10/2018 00:35:28 76.42 80.29 88.89 79.5 79.6 77.7 78.97 75.33 83.3 80.4 81.9 79.8
04/10/2018 00:35:29 68.9 78.37 88.89 79.5 79.6 77.7 74.55 74.07 83.3 80.4 81.9 79.8
04/10/2018 00:35:30 82.29 81.47 88.89 79.5 79.6 77.7 81.9 75.09 83.3 80.4 81.9 79.8
04/10/2018 00:35:31 78.41 81.64 88.89 79.5 79.6 77.7 79.27 75.2 83.3 80.4 81.9 79.8
04/10/2018 00:35:32 70.96 79.55 88.89 79.5 79.6 77.7 75.26 73.77 83.3 80.4 81.9 79.8
04/10/2018 00:35:33 77.37 77.83 88.89 79.5 79.6 77.7 78.94 72.96 83.3 80.4 81.9 79.8
04/10/2018 00:35:34 68.44 77.83 88.89 79.4 79.6 77.7 72.9 72.96 83.3 80.4 81.9 79.8
04/10/2018 00:35:35 74.45 75.42 88.89 79.4 79.6 77.7 75.99 70.6 83.3 80.4 81.9 79.8
04/10/2018 00:35:36 78.52 78.33 88.89 79.4 79.6 77.7 79.94 72.95 83.3 80.4 81.9 79.8
04/10/2018 00:35:37 82.49 82.24 88.89 79.5 79.6 77.7 81.84 75.68 83.3 80.4 81.9 79.8
04/10/2018 00:35:38 76.27 81.38 88.89 79.5 79.6 77.7 77.51 74.89 83.3 80.4 81.9 79.8
04/10/2018 00:35:39 82.65 83.05 88.89 79.5 79.6 77.7 82.19 76.35 83.3 80.4 81.9 79.8
04/10/2018 00:35:40 72.63 80.6 88.89 79.5 79.6 77.7 76.08 74.26 83.3 80.4 81.9 79.8
04/10/2018 00:35:41 86.23 84.83 88.89 79.5 79.5 77.7 85.79 78.29 83.3 80.4 81.8 79.8
04/10/2018 00:35:42 85.27 86.5 88.89 79.6 78.1 77.7 85.17 79.86 83.3 80.4 80 79.8
04/10/2018 00:35:43 83.85 85.39 88.89 79.6 77.3 77.7 83.48 78.84 83.3 80.5 79.1 79.8
04/10/2018 00:35:44 78.14 83.56 88.89 79.6 77.3 77.7 79.21 77.2 83.3 80.4 79.1 79.8
04/10/2018 00:35:45 69.63 81.26 88.89 79.6 77.3 77.7 73.89 75.29 83.3 80.4 79.1 79.8
04/10/2018 00:35:46 78.75 78.93 88.89 79.6 77.3 77.7 81.34 74.75 83.3 80.5 79.1 79.8
04/10/2018 00:35:47 77.96 79.14 88.89 79.6 77.3 77.7 79.69 74.85 83.3 80.5 79.1 79.8
04/10/2018 00:35:48 77.92 78.74 88.89 79.6 77.3 77.7 78.62 74 83.3 80.5 79.1 79.8
04/10/2018 00:35:49 84.01 83.2 88.89 79.7 77.3 77.7 83.38 76.62 83.3 80.5 79.1 79.8
04/10/2018 00:35:50 79.06 83.75 88.89 79.7 77.3 77.7 79.06 77.13 83.3 80.5 79.1 79.8
04/10/2018 00:35:51 74.89 80.51 88.89 79.6 77.3 77.7 76.71 74.15 83.3 80.5 79.1 79.8
04/10/2018 00:35:52 74.76 78.94 88.89 79.6 77.3 77.7 76.08 73.24 83.3 80.5 79.1 79.8
04/10/2018 00:35:53 72.21 75.91 88.89 79.6 77.3 77.7 74.71 70.75 83.3 80.5 79.1 79.8
04/10/2018 00:35:54 73.37 75.84 88.87 79.6 77.3 77.7 74.65 70.67 83.29 80.5 79.1 79.8
04/10/2018 00:35:55 68.34 73.08 86.5 79.6 77.3 77.7 72.43 68.59 80.44 80.5 79.1 79.8
04/10/2018 00:35:56 86.64 84.73 86.5 79.7 77.3 77.8 86.12 78.06 79.86 80.5 79.1 79.8
04/10/2018 00:35:57 70.79 84.54 86.5 79.7 77.3 77.8 73.51 77.87 79.86 80.5 79.1 79.8
04/10/2018 00:35:58 64.94 80.52 86.5 79.7 77.3 77.8 71.69 74.17 79.86 80.5 79.1 79.8
04/10/2018 00:35:59 68.11 76.47 86.5 79.7 76.6 77.8 72.64 70.82 79.86 80.5 77.9 79.8
04/10/2018 00:36:00 87.63 86.18 86.5 79.8 76.3 77.8 86.82 79.24 79.86 80.6 77.5 79.8
04/10/2018 00:36:01 83.88 85.28 86.5 79.8 76.4 77.8 83.44 78.46 79.86 80.6 77.5 79.8
04/10/2018 00:36:02 68.37 85.01 86.5 79.8 76.4 77.8 72.59 78.21 79.86 80.6 77.5 79.8
04/10/2018 00:36:03 83.85 83.22 86.5 79.8 76.4 77.8 85.27 77.96 79.86 80.6 77.5 79.8
04/10/2018 00:36:04 73.58 83.23 86.5 79.8 76.4 77.8 78.38 77.97 79.86 80.6 77.5 79.8
04/10/2018 00:36:05 80.39 81.37 86.5 79.8 76.4 77.8 80.76 75.87 79.86 80.5 77.5 79.8
04/10/2018 00:36:06 85.12 85.06 86.5 79.8 76.4 77.8 84.97 78.94 79.86 80.6 77.6 79.8
04/10/2018 00:36:07 66.04 82.86 86.5 79.8 76.4 77.8 72.48 76.8 79.86 80.6 77.6 79.8
04/10/2018 00:36:08 81.91 82.31 86.5 79.8 76.4 77.8 81.75 76 79.86 80.6 77.6 79.8
04/10/2018 00:36:09 64.85 81.06 86.5 79.8 76.4 77.8 71.85 74.89 79.86 80.6 77.6 79.8
04/10/2018 00:36:10 88.78 87.76 87.76 79.9 76.5 77.8 88.31 81.02 81.02 80.6 77.6 79.8
04/10/2018 00:36:11 67.67 86.7 87.76 79.9 76.5 77.8 73.17 80.06 81.02 80.6 77.6 79.8
04/10/2018 00:36:12 76.84 82.53 87.76 79.9 76.5 77.8 79.45 76.13 81.02 80.6 77.6 79.8
04/10/2018 00:36:13 72.25 80.37 87.76 79.9 76.5 77.8 75.34 75.02 81.02 80.6 77.6 79.8
04/10/2018 00:36:14 68.49 76.74 87.76 79.9 76.5 77.8 73.07 72.03 81.02 80.6 77.6 79.8
04/10/2018 00:36:15 67.01 73.37 87.76 79.9 76.5 77.8 73.08 69.58 81.02 80.6 77.6 79.8
04/10/2018 00:36:16 78.94 78.49 87.76 79.9 76.5 77.8 79.48 72.96 81.02 80.6 77.6 79.8
04/10/2018 00:36:17 67.15 77.62 87.76 79.9 76.5 77.8 73.32 72.25 81.02 80.6 77.6 79.8
04/10/2018 00:36:18 72.11 73.94 87.76 79.9 76.5 77.8 75.77 70.06 81.02 80.6 77.6 79.8
04/10/2018 00:36:19 77.16 76.88 87.76 79.9 76.5 77.8 79.12 72.44 81.02 80.6 77.6 79.8
04/10/2018 00:36:20 75.03 76.74 87.76 79.9 76.5 77.8 78.29 73.07 81.02 80.6 77.6 79.8
04/10/2018 00:36:21 74.28 76.24 87.76 79.9 76.5 77.8 76.48 72.18 81.02 80.6 77.6 79.8
04/10/2018 00:36:22 64.38 74.08 87.76 79.9 76.5 77.8 71.53 70.57 81.02 80.6 77.6 79.8
04/10/2018 00:36:23 69.32 70.54 87.76 79.9 76.5 77.8 74.75 68.99 81.02 80.6 77.6 79.8
04/10/2018 00:36:24 74.08 73.88 87.76 79.9 76.5 77.8 76.78 70.66 81.02 80.6 77.6 79.8
04/10/2018 00:36:25 66.86 72.95 87.76 79.9 76.5 77.8 72.22 69.83 81.02 80.6 77.6 79.8
04/10/2018 00:36:26 75.03 73.81 87.76 79.9 76.5 77.8 78 70.85 81.02 80.6 77.6 79.8
04/10/2018 00:36:27 74.91 74.76 87.76 79.9 76.5 77.8 77.77 71.59 81.02 80.6 77.6 79.8
04/10/2018 00:36:28 69.29 75.12 87.76 79.9 76.5 77.8 72.93 71.68 81.02 80.6 77.6 79.8
04/10/2018 00:36:29 78.3 78.25 87.76 79.9 76.5 77.8 79.33 73.18 81.02 80.6 77.6 79.8
04/10/2018 00:36:30 70.98 78.47 87.76 79.9 76.5 77.8 73.95 73.32 81.02 80.6 77.6 79.8
04/10/2018 00:36:31 65.71 74.88 87.76 79.9 76.5 77.8 72.49 70.44 81.02 80.6 77.6 79.8
04/10/2018 00:36:32 79.97 79.43 87.76 79.9 76.5 77.8 80.32 73.41 81.02 80.6 77.6 79.8
04/10/2018 00:36:33 72.31 77.93 87.76 79.9 76.5 77.8 77.73 73.23 81.02 80.6 77.6 79.8
04/10/2018 00:36:34 76.42 77.43 87.76 79.9 76.5 77.8 78.15 72.69 81.02 80.6 77.6 79.8
04/10/2018 00:36:35 67.24 75.12 87.76 79.9 76.5 77.8 73.76 71.41 81.02 80.6 77.6 79.8
04/10/2018 00:36:36 67.2 71.8 87.76 79.9 76.5 77.8 71.78 69.21 81.02 80.6 77.6 79.8
04/10/2018 00:36:37 75.72 74.91 87.76 79.9 76.5 77.8 78.15 71.16 81.02 80.6 77.6 79.8
04/10/2018 00:36:38 68.47 75.06 87.76 79.9 76.5 77.8 72.74 71.22 81.02 80.6 77.6 79.8
04/10/2018 00:36:39 64.15 71.78 87.76 79.9 76.5 77.8 71.36 68.76 81.02 80.6 77.6 79.8
04/10/2018 00:36:40 63.75 68.62 86.7 79.9 76.5 77.8 71.52 66.85 80.06 80.6 77.6 79.8
04/10/2018 00:36:41 86.01 85.11 85.11 80 76.6 77.8 85.42 78.24 78.24 80.6 77.7 79.8
04/10/2018 00:36:42 72.19 82.74 85.11 80 76.6 77.8 77.03 76.16 78.24 80.6 77.7 79.8
04/10/2018 00:36:43 71.85 79.21 85.11 80 76.6 77.8 77.88 73.94 78.24 80.6 77.7 79.8
04/10/2018 00:36:44 67.02 76.01 85.11 80 76.6 77.8 74.19 72.56 78.24 80.6 77.7 79.8
04/10/2018 00:36:45 70.83 72.48 85.11 80 76.6 77.8 76.65 71.07 78.24 80.6 77.7 79.8
04/10/2018 00:36:46 70.19 71.85 85.11 80 76.6 77.8 76.5 71.35 78.24 80.6 77.7 79.8
04/10/2018 00:36:47 64.21 70.95 85.11 80 76.6 77.8 71.34 70.5 78.24 80.6 77.7 79.8
04/10/2018 00:36:48 68.88 69.29 85.11 80 76.6 77.8 72.29 67.95 78.24 80.6 77.7 79.8
04/10/2018 00:36:49 78.16 76.33 85.11 80 76.6 77.8 79.05 71.42 78.24 80.6 77.7 79.8
04/10/2018 00:36:50 71.75 76.26 85.11 80 76.6 77.8 76.37 71.53 78.24 80.6 77.7 79.8
04/10/2018 00:36:51 79.92 79.81 85.11 80 76.6 77.8 80.26 74.17 78.24 80.7 77.7 79.8
04/10/2018 00:36:52 76.01 78.95 85.11 80 76.6 77.8 79.92 74.87 78.24 80.7 77.7 79.8
04/10/2018 00:36:53 80 79.86 85.11 80 76.6 77.8 82.58 76.17 78.24 80.7 77.7 79.8
04/10/2018 00:36:54 81.48 81.95 85.11 80 76.6 77.8 82.1 76.82 78.24 80.6 77.7 79.8
04/10/2018 00:36:55 81.01 82.06 85.11 80 76.6 77.8 80.75 75.93 78.24 80.6 77.7 79.8
04/10/2018 00:36:56 77.99 82.9 85.11 80 76.6 77.8 78.41 76.55 78.24 80.6 77.8 79.8
04/10/2018 00:36:57 80.57 81.47 85.11 80 76.7 77.8 80.28 75.03 78.24 80.7 77.8 79.8
04/10/2018 00:36:58 90.5 90.31 90.31 80.2 76.8 77.8 89.45 83.09 83.09 80.8 77.8 79.8
04/10/2018 00:36:59 63.98 86.96 90.31 80.2 76.8 77.8 70.88 79.84 83.09 80.8 77.8 79.8
04/10/2018 00:37:00 64.14 82.75 90.31 80.2 76.8 77.8 71.09 75.81 83.09 80.8 77.8 79.8
04/10/2018 00:37:01 64.39 78.61 90.31 80.2 76.8 77.8 71.7 72.09 83.09 80.8 77.8 79.8
04/10/2018 00:37:02 67.6 74.63 90.31 80.2 76.8 77.8 72.56 69.17 83.09 80.8 77.8 79.8
04/10/2018 00:37:03 69.65 71.67 90.31 80.2 76.8 77.8 73.58 67.75 83.09 80.8 77.8 79.8
04/10/2018 00:37:04 81.84 81.25 90.31 80.2 76.8 77.8 82.01 75.25 83.09 80.8 77.8 79.8
04/10/2018 00:37:05 87.92 87.39 90.31 80.3 76.8 77.8 87.7 80.89 83.09 80.8 77.9 79.8
04/10/2018 00:37:06 66.57 85.06 90.31 80.3 76.8 77.8 71.55 78.83 83.09 80.8 77.9 79.8
04/10/2018 00:37:07 69.64 80.92 90.31 80.3 76.8 77.8 82.6 76.63 83.09 80.9 77.9 79.8
04/10/2018 00:37:08 80.16 79.44 90.31 80.3 76.8 77.8 81.13 76.81 83.09 80.9 77.9 79.8
04/10/2018 00:37:09 82.7 82.45 90.31 80.3 76.9 77.9 81.89 76.68 83.09 80.9 77.9 79.8
04/10/2018 00:37:10 80.06 81.74 90.31 80.3 76.9 77.9 80.08 75.73 83.09 80.9 77.9 79.8
04/10/2018 00:37:11 64.47 79.88 90.31 80.3 76.9 77.9 71.12 73.9 83.09 80.9 77.9 79.8
04/10/2018 00:37:12 70.2 75.83 90.31 80.3 76.9 77.9 74.67 70.47 83.09 80.9 77.9 79.8
04/10/2018 00:37:13 75.74 76.6 90.31 80.3 76.9 77.9 77.58 72.06 83.09 80.9 77.9 79.8
04/10/2018 00:37:14 64.3 74.08 90.31 80.3 76.9 77.9 71.6 70.11 83.09 80.9 77.9 79.8
04/10/2018 00:37:15 86.81 86.19 90.31 80.4 76.9 77.9 85.91 79.12 83.09 81 78 79.8
04/10/2018 00:37:16 74.83 86.14 90.31 80.4 76.9 77.9 75.32 79.08 83.09 81 78 79.8
04/10/2018 00:37:17 64.51 82.25 90.31 80.4 76.9 77.9 71.1 75.38 83.09 80.9 78 79.8
04/10/2018 00:37:18 74.91 78.36 90.31 80.4 76.9 77.9 76.79 72.41 83.09 80.9 78 79.8
04/10/2018 00:37:19 65.91 75.95 90.31 80.4 76.9 77.9 72.26 70.6 83.09 80.9 77.9 79.8
04/10/2018 00:37:20 78.16 76.67 90.31 80.4 76.9 77.9 83.16 75.25 83.09 81 78 79.8
04/10/2018 00:37:21 80.77 80.71 90.31 80.4 76.9 77.9 87.55 81.39 83.09 81 78 79.8
04/10/2018 00:37:22 69.47 78.53 90.31 80.4 76.9 77.9 73 78.41 83.09 81 78 79.8
04/10/2018 00:37:23 69.95 74.97 90.31 80.4 76.9 77.9 78.87 75.27 83.09 81 78 79.8
04/10/2018 00:37:24 71.91 73.15 90.31 80.4 76.9 77.9 74.81 73.12 83.09 81 78 79.8
04/10/2018 00:37:25 68.54 71.95 90.31 80.4 76.9 77.9 77.26 71.78 83.09 81 78 79.8
04/10/2018 00:37:26 70.24 70.58 90.31 80.4 76.9 77.9 74.69 71.31 83.09 81 78 79.8
04/10/2018 00:37:27 70.54 70.99 90.31 80.4 76.9 77.9 73.07 69.93 83.09 81 78 79.8
04/10/2018 00:37:28 67.43 70.93 87.39 80.4 76.9 77.9 71.72 68.38 81.39 81 78 79.8
04/10/2018 00:37:29 97.25 96.64 96.64 81 77.4 78 96.9 90.07 90.07 81.5 78.4 79.9
04/10/2018 00:37:30 94.64 97.54 97.54 81.3 77.7 78 94.59 91.08 91.08 81.8 78.6 79.9
04/10/2018 00:37:31 82.77 94.75 97.54 81.4 77.7 78 85.55 88.34 91.08 81.8 78.6 79.9
04/10/2018 00:37:32 72.98 90.98 97.54 81.4 77.7 78 75.21 85 91.08 81.8 78.6 79.9
04/10/2018 00:37:33 84.22 86.84 97.54 81.4 77.7 78 85.22 80.92 91.08 81.8 78.6 79.9
04/10/2018 00:37:34 89.69 89.34 97.54 81.5 77.8 78.1 89.56 82.99 91.08 81.9 78.7 79.9
04/10/2018 00:37:35 88.77 90 97.54 81.6 77.8 78.1 88.79 83.43 91.08 82 78.7 80
04/10/2018 00:37:36 99.68 98.5 98.5 82.4 78.5 78.2 98.71 91.37 91.37 82.6 79.2 80
04/10/2018 00:37:37 96.98 99.37 99.37 82.8 78.8 78.3 96.74 92.58 92.58 83 79.4 80.1
04/10/2018 00:37:38 81.76 97.1 99.37 82.8 78.8 78.3 83.43 90.32 92.58 83 79.4 80.1
04/10/2018 00:37:39 75.65 93.09 99.37 82.8 78.8 78.3 80.42 86.47 92.58 83 79.4 80.1
04/10/2018 00:37:40 75.33 88.97 99.37 82.8 78.8 78.3 77.99 82.61 92.58 83 79.5 80.1
04/10/2018 00:37:41 76.74 85.06 99.37 82.8 78.8 78.3 79 79.02 92.58 83 79.5 80.1
04/10/2018 00:37:42 77.22 81.65 99.37 82.8 78.9 78.3 78.52 76.16 92.58 83 79.5 80.1
04/10/2018 00:37:43 65.58 79.84 99.37 82.8 78.9 78.3 71.73 74.5 92.58 83 79.5 80.1
04/10/2018 00:37:44 66.61 75.83 99.37 82.8 78.9 78.3 72.91 71.06 92.58 83 79.5 80.1
04/10/2018 00:37:45 78.42 77.86 99.37 82.7 78.9 78.3 79 72.29 92.58 82.9 79.5 80.1
04/10/2018 00:37:46 79.91 80.04 99.37 82.8 78.9 78.3 80.25 74.04 92.58 82.9 79.5 80.1
04/10/2018 00:37:47 78.37 79.33 99.37 82.8 78.9 78.3 78.6 73.26 92.58 82.9 79.5 80.1
04/10/2018 00:37:48 77.9 79.54 99.37 82.8 78.9 78.3 78.92 73.68 92.58 82.9 79.5 80.1
04/10/2018 00:37:49 79.4 80.17 99.37 82.8 78.9 78.3 79.65 74.24 92.58 82.9 79.5 80.1
04/10/2018 00:37:50 75.61 80.44 99.37 82.8 78.9 78.3 77.76 74.92 92.58 82.9 79.5 80.1
04/10/2018 00:37:51 84.78 84.68 99.37 82.8 78.9 78.3 84.19 77.96 92.58 82.9 79.5 80.1
04/10/2018 00:37:52 88.37 88.78 99.37 82.8 78.9 78.4 87.38 81.48 92.58 83 79.5 80.1
04/10/2018 00:37:53 83.85 86.04 99.37 82.8 79 78.4 83.12 79.14 92.58 83 79.5 80.1
04/10/2018 00:37:54 84.01 86.27 99.37 82.9 79 78.4 83.75 79.23 92.58 83 79.5 80.1
04/10/2018 00:37:55 76.45 84.29 99.37 82.9 79 78.4 82.28 77.67 92.58 83 79.6 80.1
04/10/2018 00:37:56 82.55 83.13 99.37 82.9 79 78.4 82.49 77.31 92.58 83 79.6 80.1
04/10/2018 00:37:57 84.92 84.91 99.37 82.9 79 78.4 85.96 79.61 92.58 83 79.6 80.1
04/10/2018 00:37:58 82.86 85.24 99.37 82.9 79 78.4 84.37 79.95 92.58 83.1 79.6 80.1
04/10/2018 00:37:59 88.9 88.36 99.37 83 79.1 78.4 88.21 81.61 92.58 83.1 79.6 80.1
04/10/2018 00:38:00 83.43 88.27 99.37 83 79.1 78.4 85.88 81.54 92.58 83.1 79.7 80.1
04/10/2018 00:38:01 79.22 85.9 99.37 83 79.1 78.4 82.39 80.56 92.58 83.1 79.7 80.1
04/10/2018 00:38:02 86.17 86.23 99.37 83 79.1 78.4 87 80.57 92.58 83.2 79.7 80.2
04/10/2018 00:38:03 80.21 84.52 99.37 82.9 79.1 78.4 82.5 79.69 92.58 83.1 79.7 80.2
04/10/2018 00:38:04 83.88 84.34 99.37 82.5 79.1 78.4 83.45 78.34 92.58 82.9 79.7 80.2
04/10/2018 00:38:05 76.98 83.41 99.37 82.5 79.1 78.4 90.64 84.23 92.58 82.9 79.8 80.2
04/10/2018 00:38:06 69.71 80.27 99.37 82.5 79.1 78.4 78.52 81.73 92.58 82.9 79.8 80.2
04/10/2018 00:38:07 76.3 77.19 97.1 82.5 79.1 78.4 80.12 78.33 90.32 82.9 79.8 80.2
04/10/2018 00:38:08 83.25 82.1 93.09 82.5 79.1 78.4 83.52 77.59 86.47 83 79.8 80.2
04/10/2018 00:38:09 76.44 81.71 88.97 82.5 79.1 78.4 81.26 77.52 84.23 83 79.8 80.2
04/10/2018 00:38:10 74.67 78.77 88.78 82.5 79.1 78.4 79.51 75.4 84.23 83 79.8 80.2
04/10/2018 00:38:11 81.37 80.67 88.78 82.5 79.1 78.4 82.8 76.27 84.23 83 79.8 80.2
04/10/2018 00:38:12 80.37 81.4 88.78 82.5 79.2 78.4 82.65 77.04 84.23 83 79.8 80.2
04/10/2018 00:38:13 80.13 81.53 88.78 82.5 79.2 78.4 80.93 76.63 84.23 83 79.8 80.2
04/10/2018 00:38:14 79.05 80.22 88.78 82.5 79.2 78.4 79.24 75.04 84.23 83 79.8 80.2
04/10/2018 00:38:15 71.77 79.64 88.78 82.5 79.2 78.4 74.44 74.17 84.23 83 79.8 80.2
04/10/2018 00:38:16 85.64 84.3 88.78 82.6 79.2 78.4 85.63 78.13 84.23 83 79.8 80.2
04/10/2018 00:38:17 81.16 84.18 88.78 82.6 79.2 78.4 81.82 78.12 84.23 83 79.8 80.2
04/10/2018 00:38:18 84.12 84.13 88.78 82.6 79.2 78.4 84.09 77.97 84.23 83.1 79.9 80.2
04/10/2018 00:38:19 72.26 84.13 88.78 82.6 79.2 78.4 74.02 77.97 84.23 83 79.9 80.2
04/10/2018 00:38:20 78.55 80.53 88.78 82.6 79.2 78.4 79.46 74.53 84.23 83 79.9 80.2
04/10/2018 00:38:21 75.65 79.24 88.78 82.6 79.2 78.4 78.35 73.78 84.23 83 79.9 80.2
04/10/2018 00:38:22 78.26 78.98 88.36 82.6 79.2 78.4 78.51 73.4 84.23 83 79.9 80.2
04/10/2018 00:38:23 74.71 78.2 88.36 82.6 79.2 78.4 81 74.76 84.23 83 79.9 80.2
04/10/2018 00:38:24 68.27 76.66 88.36 82.6 79.2 78.4 78.16 75.68 84.23 83 79.9 80.2
04/10/2018 00:38:25 84.8 83.57 88.36 82.6 79.2 78.4 83.99 77.09 84.23 83 79.9 80.2
04/10/2018 00:38:26 66.4 82.6 88.36 82.6 79.2 78.4 73.08 76.26 84.23 83 79.9 80.2
04/10/2018 00:38:27 79.42 79.8 88.36 82.6 79.2 78.4 79.51 73.62 84.23 83 79.9 80.2
04/10/2018 00:38:28 72.36 79.64 88.36 82.6 79.2 78.4 76.01 73.45 84.23 83 79.9 80.2
04/10/2018 00:38:29 79.04 78.66 88.27 82.6 79.2 78.4 79.54 72.83 84.23 83 79.9 80.2
04/10/2018 00:38:30 75.19 78.77 86.23 82.6 79.2 78.4 77.01 73.17 84.23 83 79.9 80.2
04/10/2018 00:38:31 77.98 78.51 86.23 82.6 79.3 78.4 78.98 73.14 84.23 83 79.9 80.2
04/10/2018 00:38:32 69.47 76.99 84.52 82.6 79.3 78.4 73.78 72 84.23 83 79.9 80.2
04/10/2018 00:38:33 78.62 78.92 84.34 82.6 79.3 78.4 79.36 73.19 84.23 83 79.9 80.2
04/10/2018 00:38:34 72.56 76.01 84.3 82.6 79.3 78.4 78.2 72.22 84.23 83 79.9 80.2
04/10/2018 00:38:35 83.53 82.37 84.3 82.6 79.3 78.4 83.36 76.25 81.73 83 79.9 80.2
04/10/2018 00:38:36 80.31 82.01 84.3 82.6 79.3 78.4 80.9 75.96 78.33 83 79.9 80.2
04/10/2018 00:38:37 81.89 82.48 84.3 82.6 79.3 78.4 82.13 76.51 78.13 83 79.9 80.2
04/10/2018 00:38:38 71.88 81.58 84.3 82.6 79.3 78.4 75.31 75.66 78.13 83 79.9 80.2
04/10/2018 00:38:39 66.21 77.93 84.3 82.6 79.3 78.4 72.57 72.61 78.13 83 79.9 80.2
04/10/2018 00:38:40 80.08 79.47 84.3 82.6 79.3 78.4 80.63 73.81 78.13 83 79.9 80.2
04/10/2018 00:38:41 74.04 79.84 84.3 82.6 79.3 78.4 75.57 74.09 78.13 83 79.9 80.2
04/10/2018 00:38:42 64.87 76.45 84.3 82.6 79.3 78.4 72.22 71.23 78.13 83 79.9 80.2
04/10/2018 00:38:43 82.66 81.1 84.3 82.6 79.3 78.4 82.93 75.34 78.13 83 79.9 80.2
04/10/2018 00:38:44 85.95 85.32 85.32 82.7 79.3 78.4 86.92 80.1 80.1 83.1 80 80.2
04/10/2018 00:38:45 81.8 85.4 85.4 82.7 79.3 78.4 87.02 80.76 80.76 83.1 80 80.2
04/10/2018 00:38:46 82.49 83.77 85.4 82.7 79.3 78.4 89.25 83.26 83.26 83.2 80 80.2
04/10/2018 00:38:47 79.94 82.73 85.4 82.7 79.3 78.4 82.06 82.04 83.26 83.2 80 80.2
04/10/2018 00:38:48 83.42 83.51 85.4 82.7 79.4 78.4 83.35 79.41 83.26 83.2 80 80.2
04/10/2018 00:38:49 78.08 83.39 85.4 82.7 79.4 78.4 78.51 78.47 83.26 83.2 80 80.2
04/10/2018 00:38:50 67.26 80.91 85.4 82.7 79.4 78.4 72.48 75.72 83.26 83.2 80.1 80.2
04/10/2018 00:38:51 85.85 84.33 85.4 82.7 79.4 78.4 85.36 77.83 83.26 83.2 80.1 80.2
04/10/2018 00:38:52 82.34 84.33 85.4 82.7 79.4 78.4 82.82 77.95 83.26 83.2 80.1 80.2
04/10/2018 00:38:53 75.96 82.75 85.4 82.7 79.4 78.4 76.48 76.74 83.26 83.2 80.1 80.2
04/10/2018 00:38:54 81.78 82.45 85.4 82.7 79.4 78.4 80.86 75.68 83.26 83.2 80.1 80.2
04/10/2018 00:38:55 68.51 80.45 85.4 82.7 79.4 78.4 72.84 73.83 83.26 83.2 80.1 80.2
04/10/2018 00:38:56 86.67 86.11 86.11 82.7 79.4 78.4 85.59 78.91 83.26 83.2 80.1 80.2
04/10/2018 00:38:57 66.32 83.36 86.11 82.7 79.4 78.4 72.28 76.26 83.26 83.1 80.1 80.2
04/10/2018 00:38:58 68.99 79.25 86.11 82.7 79.4 78.4 73.17 72.64 83.26 83.1 80.1 80.2
04/10/2018 00:38:59 78.91 79.1 86.11 82.7 79.4 78.4 79.93 73.49 83.26 83.1 80.1 80.2
04/10/2018 00:39:00 79.36 79.65 86.11 82.7 79.4 78.4 79.53 73.71 83.26 83.1 80.1 80.2
04/10/2018 00:39:01 77.26 79.53 86.11 82.7 79.4 78.4 77.88 73.58 83.26 83.1 80.1 80.2
04/10/2018 00:39:02 73.36 78.4 86.11 82.7 79.4 78.4 75.19 72.6 83.26 83.1 80.1 80.2
04/10/2018 00:39:03 65.07 75.26 86.11 82.7 79.4 78.4 71.77 70.21 83.26 83.1 80.1 80.2
04/10/2018 00:39:04 86.23 85.18 86.11 82.7 79.5 78.4 85.65 78.45 83.26 83.1 80.1 80.2
04/10/2018 00:39:05 70.99 84.35 86.11 82.7 79.5 78.4 76.27 77.67 83.26 83.1 80.1 80.2
04/10/2018 00:39:06 72.83 80.46 86.11 82.7 79.5 78.4 75.94 74.7 83.26 83.1 80.1 80.2
04/10/2018 00:39:07 78.99 79.25 86.11 82.7 79.5 78.4 79.76 73.66 83.26 83.1 80.1 80.2
04/10/2018 00:39:08 71.97 79.22 86.11 82.7 79.5 78.4 75.7 73.62 83.26 83.1 80.1 80.2
04/10/2018 00:39:09 68.49 76.01 86.11 82.7 79.5 78.4 73.71 71.61 83.26 83.1 80.1 80.2
04/10/2018 00:39:10 79.68 78.47 86.11 82.7 79.5 78.4 83.62 76.2 83.26 83.1 80.1 80.2
04/10/2018 00:39:11 74.79 78.46 86.11 82.7 79.5 78.4 78.8 76.33 83.26 83.1 80.1 80.2
04/10/2018 00:39:12 91.57 90.2 90.2 82.8 79.5 78.5 94.84 87.33 87.33 83.3 80.3 80.2
04/10/2018 00:39:13 81.85 90.14 90.2 82.8 79.5 78.5 88.35 87.25 87.33 83.4 80.3 80.2
04/10/2018 00:39:14 85.19 86.84 90.2 82.8 79.6 78.5 89.5 84.69 87.33 83.4 80.3 80.2
04/10/2018 00:39:15 68.22 85.72 90.2 82.8 79.6 78.5 72.77 83.68 87.33 83.4 80.3 80.2
04/10/2018 00:39:16 76.5 81.61 90.2 82.8 79.6 78.5 77.49 79.58 87.33 83.4 80.3 80.2
04/10/2018 00:39:17 76.61 79.21 90.2 82.8 79.6 78.5 78.39 76.32 87.33 83.3 80.3 80.2
04/10/2018 00:39:18 65.69 77.6 90.2 82.8 79.6 78.5 70.46 74.18 87.33 83.3 80.3 80.2
04/10/2018 00:39:19 64.22 73.74 90.2 82.8 79.6 78.5 70.27 70.58 87.33 83.3 80.3 80.2
04/10/2018 00:39:20 65.61 70.25 90.2 82.8 79.6 78.5 70.7 67.74 87.33 83.3 80.3 80.2
04/10/2018 00:39:21 81.16 79.76 90.2 82.8 79.6 78.5 80.69 73.21 87.33 83.3 80.3 80.2
04/10/2018 00:39:22 78.7 79.99 90.2 82.8 79.6 78.5 83 77.09 87.33 83.3 80.4 80.2
04/10/2018 00:39:23 85.52 84.25 90.2 82.8 79.6 78.5 89.36 82.75 87.33 83.3 80.4 80.2
04/10/2018 00:39:24 73.72 83.42 90.2 82.8 79.6 78.5 74.99 80.48 87.33 83.3 80.4 80.2
04/10/2018 00:39:25 80.16 81.65 90.2 82.8 79.6 78.5 80.25 77.18 87.33 83.3 80.4 80.2
04/10/2018 00:39:26 89.32 88.41 90.2 82.8 79.6 78.5 88.78 81.88 87.33 83.4 80.4 80.3
04/10/2018 00:39:27 80.74 86.92 90.2 82.8 79.6 78.5 79.47 80.35 87.33 83.4 80.4 80.3
04/10/2018 00:39:28 69.45 83.87 90.2 82.8 79.6 78.5 74.29 77.15 87.33 83.4 80.4 80.3
04/10/2018 00:39:29 63.57 79.84 90.2 82.8 79.6 78.5 69.61 73.59 87.33 83.4 80.4 80.3
04/10/2018 00:39:30 78.21 78.88 90.2 82.8 79.7 78.5 77.88 72.37 87.33 83.4 80.4 80.3
04/10/2018 00:39:31 93.82 91.8 91.8 83 79.8 78.5 92.9 84.7 87.33 83.5 80.5 80.3
04/10/2018 00:39:32 72.07 91.21 91.8 83 79.8 78.5 73.22 84.15 87.33 83.5 80.5 80.3
04/10/2018 00:39:33 67.07 87.03 91.8 83 79.8 78.5 70.61 80.01 87.33 83.5 80.5 80.3
04/10/2018 00:39:34 87.2 86.34 91.8 83 79.8 78.6 86.31 79.26 87.33 83.5 80.5 80.3
04/10/2018 00:39:35 70.58 85.68 91.8 83 79.8 78.6 72.69 78.62 87.33 83.5 80.5 80.3
04/10/2018 00:39:36 65.79 81.62 91.8 83 79.8 78.6 70.39 74.76 87.33 83.5 80.5 80.3
04/10/2018 00:39:37 65.84 77.59 91.8 83 79.8 78.6 70.86 71.14 87.33 83.5 80.5 80.3
04/10/2018 00:39:38 64.2 73.78 91.8 83 79.8 78.6 69.71 68.25 87.33 83.5 80.5 80.3
04/10/2018 00:39:39 63.66 70.28 91.8 83 79.8 78.6 69.95 65.94 87.33 83.5 80.5 80.3
04/10/2018 00:39:40 63.84 67.39 91.8 83 79.8 78.6 69.81 64.73 87.33 83.5 80.5 80.3
04/10/2018 00:39:41 67.13 67.23 91.8 83 79.8 78.6 70.72 64.62 87.33 83.5 80.5 80.3
04/10/2018 00:39:42 75.44 74.57 91.8 83 79.8 78.6 76.56 69.55 87.25 83.5 80.5 80.3
04/10/2018 00:39:43 64.19 72.75 91.8 83 79.8 78.6 70.28 68.22 84.7 83.5 80.5 80.3
04/10/2018 00:39:44 66.33 69.44 91.8 83 79.8 78.6 71 66.17 84.7 83.5 80.5 80.3
04/10/2018 00:39:45 64.36 67.73 91.8 83 79.8 78.6 70.16 65.33 84.7 83.5 80.5 80.3
04/10/2018 00:39:46 64.33 65.85 91.8 83 79.8 78.6 73.01 66.31 84.7 83.5 80.5 80.3
04/10/2018 00:39:47 64.13 65.01 91.8 83 79.8 78.5 72.67 66.83 84.7 83.5 80.5 80.3
04/10/2018 00:39:48 66.38 66.33 91.8 83 79.8 78.5 71.7 66.37 84.7 83.5 80.5 80.3
04/10/2018 00:39:49 64.16 65.68 91.8 82.9 79.8 78.5 70.75 65.94 84.7 83.4 80.5 80.3
04/10/2018 00:39:50 64.85 65.15 91.8 82.9 79.8 78.5 70.29 65.17 84.7 83.4 80.5 80.3
04/10/2018 00:39:51 63.74 64.97 91.8 82.9 79.8 78.5 69.9 64.48 84.7 83.4 80.5 80.3
04/10/2018 00:39:52 63.29 64.27 91.8 82.9 79.8 78.5 69.33 64.03 84.7 83.4 80.5 80.3
04/10/2018 00:39:53 63.33 63.72 91.8 82.9 79.8 78.5 69.5 63.61 84.7 83.4 80.5 80.3
04/10/2018 00:39:54 63.64 63.64 91.8 82.9 79.8 78.5 70.41 64.04 84.7 83.4 80.5 80.3
04/10/2018 00:39:55 64.32 64.13 91.8 82.9 79.8 78.5 70.31 64.11 84.7 83.4 80.5 80.3
04/10/2018 00:39:56 63.23 64.13 91.8 82.9 79.8 78.5 69.84 64.15 84.7 83.4 80.5 80.3
04/10/2018 00:39:57 63.4 63.59 91.8 82.9 79.8 78.5 69.42 63.8 84.7 83.4 80.5 80.3
04/10/2018 00:39:58 64.11 64.06 91.8 82.9 79.8 78.5 70 63.74 84.7 83.4 80.5 80.3
04/10/2018 00:39:59 70.3 69.63 91.8 82.9 79.8 78.5 72.15 65.77 84.7 83.4 80.5 80.3
04/10/2018 00:40:00 65.25 68.39 91.8 82.9 79.8 78.5 70 64.99 84.7 83.4 80.5 80.3
04/10/2018 00:40:01 69.19 69.43 91.21 82.9 79.8 78.5 71.22 65.26 84.15 83.3 80.5 80.3
04/10/2018 00:40:02 63.71 67.86 87.03 82.8 79.8 78.5 69.83 64.54 80.01 83.3 80.5 80.3
04/10/2018 00:40:03 63.31 65.78 86.34 82.8 79.8 78.5 69.62 64.07 79.26 83.3 80.5 80.3
04/10/2018 00:40:04 63.34 64.38 85.68 82.8 79.8 78.5 69.71 63.64 78.62 83.3 80.5 80.3
04/10/2018 00:40:05 63.37 63.82 81.62 82.8 79.8 78.5 69.45 63.73 74.76 83.3 80.5 80.3
04/10/2018 00:40:06 64.03 63.95 77.59 82.8 79.8 78.5 69.91 63.75 71.14 83.3 80.5 80.3
04/10/2018 00:40:07 63.47 63.86 74.57 82.8 79.8 78.5 69.67 63.77 69.55 83.3 80.5 80.3
04/10/2018 00:40:08 63.3 63.66 74.57 82.8 79.8 78.5 69.39 63.67 69.55 83.3 80.5 80.3
04/10/2018 00:40:09 63.59 63.61 74.57 82.8 79.8 78.5 70.18 63.89 69.55 83.3 80.5 80.3
04/10/2018 00:40:10 63.28 63.51 74.57 82.8 79.8 78.5 69.7 63.73 69.55 83.3 80.5 80.3
04/10/2018 00:40:11 63.16 63.44 74.57 82.8 79.8 78.5 69.15 63.63 69.55 83.3 80.5 80.3
04/10/2018 00:40:12 63.35 63.33 72.75 82.8 79.8 78.5 69.73 63.44 68.22 83.3 80.5 80.3
04/10/2018 00:40:13 63.34 63.42 69.63 82.7 79.8 78.5 69.74 63.66 66.83 83.2 80.5 80.3
04/10/2018 00:40:14 64.63 64.56 69.63 82.7 79.8 78.5 70.69 64.49 66.83 83.2 80.5 80.3
04/10/2018 00:40:15 72.96 71.51 71.51 82.7 79.8 78.5 77.53 69.72 69.72 83.2 80.5 80.3
04/10/2018 00:40:16 71.52 71.77 71.77 82.7 79.8 78.5 77.16 70.56 70.56 83.2 80.5 80.3
04/10/2018 00:40:17 72.68 72.52 72.52 82.7 79.8 78.5 77.85 71.45 71.45 83.2 80.5 80.3
04/10/2018 00:40:18 72.87 72.99 72.99 82.7 79.8 78.5 77.47 71.4 71.45 83.2 80.5 80.3
04/10/2018 00:40:19 72.34 72.86 72.99 82.7 79.8 78.5 76.69 71.36 71.45 83.2 80.5 80.3
04/10/2018 00:40:20 72.84 73 73 82.7 79.8 78.5 77.71 71.46 71.46 83.2 80.5 80.3
04/10/2018 00:40:21 72.46 72.81 73 82.7 79.8 78.5 79.09 72.38 72.38 83.2 80.5 80.3
04/10/2018 00:40:22 71.24 72.8 73 82.6 79.8 78.5 77.66 72.58 72.58 83.2 80.5 80.3
04/10/2018 00:40:23 72.74 73.09 73.09 82.6 79.8 78.5 77.39 71.83 72.58 83.2 80.5 80.3
04/10/2018 00:40:24 72.41 72.49 73.09 82.6 79.8 78.5 76.56 71.41 72.58 83.1 80.5 80.3
04/10/2018 00:40:25 70.08 72.88 73.09 82.5 79.8 78.5 75.38 71.57 72.58 83.1 80.5 80.3
04/10/2018 00:40:26 64.47 70.66 73.09 82.5 79.8 78.5 70.35 69.4 72.58 83.1 80.5 80.3
04/10/2018 00:40:27 64.13 67.88 73.09 82.5 79.8 78.5 70.33 66.93 72.58 83.1 80.5 80.3
04/10/2018 00:40:28 63.81 65.91 73.09 82.5 79.8 78.5 69.8 65.37 72.58 83.1 80.5 80.3
04/10/2018 00:40:29 69.79 69.08 73.09 82.5 79.8 78.5 73.62 66.84 72.58 83.1 80.5 80.3
04/10/2018 00:40:30 76.54 75.43 75.43 82.5 79.8 78.5 78.09 70.86 72.58 83.1 80.5 80.3
04/10/2018 00:40:31 76.55 76.58 76.58 82.5 79.8 78.5 76.79 70.85 72.58 83.1 80.5 80.3
04/10/2018 00:40:32 76.34 77.02 77.02 82.5 79.8 78.5 77.69 71.58 72.58 83.1 80.5 80.3
04/10/2018 00:40:33 70.56 76.18 77.02 82.5 79.8 78.5 75.04 71.15 72.58 83.1 80.5 80.3
04/10/2018 00:40:34 77.44 76.91 77.02 82.5 79.8 78.5 79.72 73.11 73.11 83.1 80.5 80.3
04/10/2018 00:40:35 70.76 75.43 77.02 82.5 79.8 78.5 74.73 71.6 73.11 83.1 80.5 80.3
04/10/2018 00:40:36 71.01 73.35 77.02 82.5 79.8 78.5 74 69.98 73.11 83.1 80.5 80.3
04/10/2018 00:40:37 74.37 74.31 77.02 82.5 79.8 78.5 75.15 69.3 73.11 83 80.5 80.3
04/10/2018 00:40:38 79.96 79.21 79.21 82.5 79.8 78.5 80.82 73.8 73.8 83 80.5 80.3
04/10/2018 00:40:39 82.86 81.63 81.63 82.5 79.8 78.5 83.46 76.23 76.23 83.1 80.6 80.3
04/10/2018 00:40:40 71.22 81.5 81.63 82.5 79.8 78.5 74.24 76.12 76.23 83.1 80.6 80.3
04/10/2018 00:40:41 81.66 81.13 81.63 82.5 79.8 78.5 83.59 76.68 76.68 83 80.6 80.3
04/10/2018 00:40:42 71.25 81.07 81.63 82.5 79.8 78.5 74.47 76.64 76.68 83 80.6 80.3
04/10/2018 00:40:43 71.27 77.43 81.63 82.4 79.8 78.5 75.54 73.24 76.68 83 80.6 80.3
04/10/2018 00:40:44 88.5 86.95 86.95 82.5 79.9 78.6 88.9 81.2 81.2 83.1 80.6 80.3
04/10/2018 00:40:45 82.59 87.38 87.38 82.5 79.9 78.6 83.79 81.55 81.55 83.1 80.6 80.3
04/10/2018 00:40:46 72.49 84.34 87.38 82.5 79.9 78.6 76.37 78.9 81.55 83.1 80.6 80.3
04/10/2018 00:40:47 88.52 87.79 87.79 82.6 79.9 78.6 89.23 82.34 82.34 83.1 80.6 80.3
04/10/2018 00:40:48 85.46 87.89 87.89 82.6 79.9 78.6 85.89 82.24 82.34 83.1 80.7 80.3
04/10/2018 00:40:49 76.42 85.95 87.89 82.6 79.9 78.6 78.23 80.37 82.34 83.1 80.7 80.3
04/10/2018 00:40:50 78.42 82.67 87.89 82.6 79.9 78.6 79.05 77.09 82.34 83.1 80.7 80.3
04/10/2018 00:40:51 71.21 80.05 87.89 82.6 79.9 78.6 77.25 74.7 82.34 83.1 80.7 80.3
04/10/2018 00:40:52 87.09 86.07 87.89 82.6 79.9 78.6 88.13 80.84 82.34 83.2 80.7 80.3
04/10/2018 00:40:53 84.86 86.75 87.89 82.6 80 78.6 85.18 81.31 82.34 83.2 80.7 80.3
04/10/2018 00:40:54 71.56 83.89 87.89 82.6 80 78.6 75.71 78.52 82.34 83.2 80.7 80.3
04/10/2018 00:40:55 89.01 88.45 88.45 82.7 80 78.6 88.84 82.18 82.34 83.2 80.7 80.3
04/10/2018 00:40:56 71.54 87.3 88.45 82.6 80 78.6 75.91 81.05 82.34 83.2 80.7 80.3
04/10/2018 00:40:57 70.82 83.24 88.45 82.6 80 78.6 75.6 77.29 82.34 83.2 80.7 80.3
04/10/2018 00:40:58 81.84 81.96 88.45 82.7 80 78.6 82.73 76.55 82.34 83.2 80.7 80.3
04/10/2018 00:40:59 79.68 82.03 88.45 82.7 80 78.6 83.02 76.91 82.34 83.2 80.8 80.3
04/10/2018 00:41:00 78.53 79.88 88.45 82.6 80 78.6 83 76.83 82.34 83.2 80.8 80.3
04/10/2018 00:41:01 76.59 79.48 88.45 82.6 80 78.6 82.01 76.85 82.34 83.2 80.8 80.3
04/10/2018 00:41:02 72.02 77.58 88.45 82.6 80 78.6 81.28 76.15 82.34 83.2 80.8 80.3
04/10/2018 00:41:03 74.9 75.17 88.45 82.6 80 78.6 81.13 75.63 82.34 83.2 80.8 80.3
04/10/2018 00:41:04 76.83 76.97 88.45 82.6 80 78.6 82.03 75.78 82.34 83.2 80.8 80.3
04/10/2018 00:41:05 78.73 79.51 88.45 82.6 80 78.6 82.35 76.49 82.34 83.2 80.8 80.3
04/10/2018 00:41:06 74.39 77.14 88.45 82.6 80 78.6 80.76 75.92 82.34 83.2 80.8 80.3
04/10/2018 00:41:07 78.33 78.05 88.45 82.6 80 78.6 81.82 75.75 82.34 83.2 80.8 80.3
04/10/2018 00:41:08 75.75 77.07 88.45 82.6 80 78.6 79.73 75.32 82.34 83.2 80.8 80.3
04/10/2018 00:41:09 75.83 76.21 88.45 82.6 80 78.6 79.99 74.26 82.34 83.2 80.8 80.3
04/10/2018 00:41:10 79.91 79.27 88.45 82.5 80 78.6 81.97 75.51 82.34 83.2 80.8 80.3
04/10/2018 00:41:11 75.03 79.18 88.45 82.5 80 78.6 79.44 75.44 82.34 83.2 80.8 80.3
04/10/2018 00:41:12 76.25 77.15 88.45 82.5 80 78.6 79.48 74.24 82.34 83.2 80.8 80.3
04/10/2018 00:41:13 75.37 76.48 88.45 82.5 80 78.6 79.09 73.63 82.34 83.2 80.8 80.3
04/10/2018 00:41:14 75.42 76.17 88.45 82.5 80 78.6 80.36 74.05 82.34 83.2 80.8 80.3
04/10/2018 00:41:15 75.78 75.77 88.45 82.5 80 78.6 81.16 74.85 82.34 83.2 80.8 80.3
04/10/2018 00:41:16 75.23 76.25 88.45 82.5 80 78.6 79.47 74.7 82.34 83.2 80.8 80.3
04/10/2018 00:41:17 75.92 75.85 88.45 82.5 80 78.6 80.58 74.19 82.24 83.2 80.8 80.3
04/10/2018 00:41:18 77.03 76.87 88.45 82.5 80 78.6 80.15 74.38 82.18 83.2 80.8 80.3
04/10/2018 00:41:19 77.1 77.07 88.45 82.5 80.1 78.6 80.59 74.44 82.18 83.2 80.8 80.3
04/10/2018 00:41:20 87.71 86.2 88.45 82.6 80.1 78.6 86.99 79.45 82.18 83.3 80.9 80.3
04/10/2018 00:41:21 79.09 84.97 88.45 82.6 80.1 78.6 81.42 78.71 82.18 83.3 80.9 80.3
04/10/2018 00:41:22 75 82.24 88.45 82.6 80.1 78.6 81.01 76.91 82.18 83.3 80.9 80.3
04/10/2018 00:41:23 72.73 79.1 88.45 82.6 80.1 78.6 79.3 75.82 82.18 83.3 80.9 80.3
04/10/2018 00:41:24 72.72 76.17 88.45 82.6 80.1 78.6 79.19 74.26 82.18 83.3 80.9 80.3
04/10/2018 00:41:25 73.88 74.76 87.3 82.6 80.1 78.6 79.02 73.68 81.05 83.3 80.9 80.3
04/10/2018 00:41:26 72.7 74.15 86.2 82.6 80.1 78.6 79.07 73.09 79.45 83.3 80.9 80.3
04/10/2018 00:41:27 73.8 74.22 86.2 82.6 80.1 78.6 78.93 73.26 79.45 83.3 80.9 80.3
04/10/2018 00:41:28 74.85 74.74 86.2 82.6 80.1 78.6 78.92 73.13 79.45 83.3 80.9 80.3
04/10/2018 00:41:29 77.56 76.61 86.2 82.6 80.1 78.6 81.01 74.24 79.45 83.3 80.9 80.3
04/10/2018 00:41:30 79.91 79.81 86.2 82.6 80.1 78.6 81.93 75.68 79.45 83.3 80.9 80.3
04/10/2018 00:41:31 79.05 79.93 86.2 82.6 80.1 78.6 80.53 75.31 79.45 83.3 80.9 80.3
04/10/2018 00:41:32 75.83 79.52 86.2 82.6 80.1 78.6 79.8 74.85 79.45 83.3 80.9 80.3
04/10/2018 00:41:33 72.28 77.51 86.2 82.6 80.1 78.6 78.58 74.31 79.45 83.3 80.9 80.3
04/10/2018 00:41:34 73.01 75.01 86.2 82.6 80.1 78.6 80 73.59 79.45 83.3 80.9 80.3
04/10/2018 00:41:35 74.09 74.11 86.2 82.6 80.1 78.6 79.31 73.66 79.45 83.3 80.9 80.3
04/10/2018 00:41:36 73.87 74.18 86.2 82.6 80.1 78.6 79.2 73.46 79.45 83.3 80.9 80.3
04/10/2018 00:41:37 78.75 77.91 86.2 82.6 80.1 78.6 81.91 75.09 79.45 83.3 80.9 80.3
04/10/2018 00:41:38 81.68 80.87 86.2 82.6 80.1 78.6 82.74 76.09 79.45 83.3 80.9 80.3
04/10/2018 00:41:39 77.52 81.22 86.2 82.6 80.1 78.6 80.64 76.2 79.45 83.3 80.9 80.3
04/10/2018 00:41:40 78.91 79.36 86.2 82.6 80.1 78.6 81.5 75.59 79.45 83.3 80.9 80.3
04/10/2018 00:41:41 74.31 79.04 86.2 82.6 80.1 78.6 79.83 75.27 79.45 83.3 80.9 80.3
04/10/2018 00:41:42 76.29 76.75 86.2 82.6 80.1 78.6 80.29 74.63 79.45 83.3 80.9 80.3
04/10/2018 00:41:43 76.33 77.6 86.2 82.6 80.1 78.6 80.53 74.68 79.45 83.3 81 80.3
04/10/2018 00:41:44 73.33 76.05 86.2 82.6 80.1 78.6 79.23 74.16 79.45 83.3 81 80.3
04/10/2018 00:41:45 74.5 74.83 86.2 82.6 80.1 78.6 81.05 74.63 79.45 83.3 81 80.3
04/10/2018 00:41:46 75.5 75.63 86.2 82.6 80.1 78.6 79.65 74.39 79.45 83.3 81 80.3
04/10/2018 00:41:47 74.9 75.22 86.2 82.6 80.1 78.6 80.12 74.11 79.45 83.4 81 80.3
04/10/2018 00:41:48 74.94 75.39 86.2 82.6 80.1 78.6 79.29 74.11 79.45 83.4 81 80.3
04/10/2018 00:41:49 73.54 74.66 86.2 82.6 80.1 78.6 79.23 73.54 79.45 83.4 81 80.3
04/10/2018 00:41:50 74.78 74.89 84.97 82.6 80.1 78.6 77.51 73.09 78.71 83.4 81 80.3
04/10/2018 00:41:51 77.16 76.98 82.24 82.6 80.1 78.6 79.21 73.09 76.91 83.4 81 80.3
04/10/2018 00:41:52 78.78 78.72 81.22 82.6 80.1 78.6 81.84 74.81 76.2 83.4 81 80.3
04/10/2018 00:41:53 77.78 78.07 81.22 82.6 80.1 78.6 81.28 75.13 76.2 83.4 81 80.3
04/10/2018 00:41:54 74.08 78.04 81.22 82.6 80.1 78.6 79.3 75.06 76.2 83.4 81 80.3
04/10/2018 00:41:55 76.72 76.83 81.22 82.6 80.1 78.6 80.32 74.37 76.2 83.4 81 80.3
04/10/2018 00:41:56 73.53 76.73 81.22 82.6 80.1 78.6 79.11 74.19 76.2 83.4 81 80.3
04/10/2018 00:41:57 76.44 76.28 81.22 82.6 80.1 78.6 80.14 74.17 76.2 83.4 81 80.3
04/10/2018 00:41:58 73.87 75.94 81.22 82.5 80.1 78.6 78.9 73.82 76.2 83.3 81 80.3
04/10/2018 00:41:59 79.7 78.67 81.22 82.5 80.1 78.6 81.57 74.84 76.2 83.3 81 80.3
04/10/2018 00:42:00 75.56 78.59 81.22 82.5 80.1 78.6 81.43 75.06 76.2 83.3 81 80.3
04/10/2018 00:42:01 77.07 77.61 81.22 82.5 80.1 78.6 80.34 75.11 76.2 83.3 81 80.3
04/10/2018 00:42:02 73.74 76.85 81.22 82.5 80.1 78.6 79.18 74.45 76.2 83.3 81 80.3
04/10/2018 00:42:03 79.54 79.13 81.22 82.5 80.2 78.6 91.3 84.35 84.35 83.4 81.1 80.3
04/10/2018 00:42:04 74.71 77.97 81.22 82.5 80.2 78.6 79.62 82.7 84.35 83.4 81.1 80.3
04/10/2018 00:42:05 75.88 77.13 81.22 82.4 80.2 78.6 79.6 79.27 84.35 83.4 81.1 80.3
04/10/2018 00:42:06 73.1 75.72 81.22 82.4 80.2 78.6 79.31 76.47 84.35 83.4 81.1 80.3
04/10/2018 00:42:07 74.32 74.4 81.22 82.4 80.2 78.6 79.93 74.67 84.35 83.4 81.1 80.3
04/10/2018 00:42:08 76.54 75.93 81.22 82.4 80.2 78.6 81.28 74.83 84.35 83.4 81.1 80.3
04/10/2018 00:42:09 81.34 79.96 79.96 82.4 80.2 78.6 82.84 76.41 84.35 83.4 81.1 80.3
04/10/2018 00:42:10 78.22 79.6 79.96 82.4 80.2 78.6 81.05 75.7 84.35 83.4 81.1 80.4
04/10/2018 00:42:11 78.14 78.65 79.96 82.4 80.2 78.6 80.13 75.22 84.35 83.4 81.1 80.4
04/10/2018 00:42:12 76.58 78.64 79.96 82.4 80.2 78.6 79.96 74.78 84.35 83.4 81.1 80.4
04/10/2018 00:42:13 75.38 77.1 79.96 82.4 80.2 78.6 79.2 73.98 84.35 83.4 81.1 80.4
04/10/2018 00:42:14 73.48 76.01 79.96 82.4 80.2 78.6 79.36 73.47 84.35 83.4 81.1 80.4
04/10/2018 00:42:15 74.37 74.69 79.96 82.4 80.2 78.6 80.67 74.11 84.35 83.4 81.1 80.4
04/10/2018 00:42:16 77.4 76.52 79.96 82.4 80.2 78.6 80.17 74.34 84.35 83.4 81.1 80.4
04/10/2018 00:42:17 78.7 78.09 79.96 82.4 80.2 78.6 81.13 74.58 84.35 83.4 81.1 80.4
04/10/2018 00:42:18 76.47 78.03 79.96 82.4 80.2 78.6 79.73 74.62 84.35 83.4 81.1 80.4
04/10/2018 00:42:19 78.31 78.12 79.96 82.4 80.2 78.6 80.43 74.34 84.35 83.4 81.1 80.4
04/10/2018 00:42:20 75.8 77.93 79.96 82.4 80.2 78.6 79.33 74.25 84.35 83.4 81.1 80.4
04/10/2018 00:42:21 75.23 76.83 79.96 82.4 80.2 78.6 80.7 74.6 84.35 83.4 81.1 80.4
04/10/2018 00:42:22 74.91 75.94 79.96 82.4 80.2 78.6 80.62 74.64 84.35 83.4 81.1 80.4
04/10/2018 00:42:23 75.52 75.51 79.96 82.4 80.2 78.6 80.79 74.89 84.35 83.4 81.1 80.4
04/10/2018 00:42:24 75.32 75.96 79.96 82.4 80.2 78.6 79.18 74.58 84.35 83.4 81.1 80.4
04/10/2018 00:42:25 75.42 75.48 79.96 82.4 80.2 78.6 79.82 73.82 84.35 83.4 81.1 80.4
04/10/2018 00:42:26 75.01 75.67 79.96 82.4 80.2 78.6 79.67 73.92 84.35 83.4 81.1 80.4
04/10/2018 00:42:27 76.23 76.06 79.96 82.4 80.2 78.6 80.17 73.96 84.35 83.4 81.1 80.4
04/10/2018 00:42:28 75.16 76.22 79.96 82.4 80.2 78.6 79.55 73.96 84.35 83.4 81.1 80.4
04/10/2018 00:42:29 77.57 77.38 79.96 82 80.2 78.6 81 74.78 84.35 83.1 81.1 80.4
04/10/2018 00:42:30 78.77 78.5 79.96 81.7 80.2 78.6 83.77 77.02 84.35 82.9 81.1 80.4
04/10/2018 00:42:31 78.15 78.81 79.96 81.7 80.2 78.6 80.97 76.86 84.35 82.9 81.1 80.4
04/10/2018 00:42:32 74.64 77.87 79.96 81.7 80.2 78.6 79.84 75.4 84.35 82.9 81.2 80.4
04/10/2018 00:42:33 75.67 76.3 79.96 81.7 80.2 78.6 79.91 74.53 82.7 82.8 81.2 80.4
04/10/2018 00:42:34 75.14 75.83 79.96 81.6 80.2 78.6 79.84 74.11 79.27 82.8 81.2 80.4
04/10/2018 00:42:35 77.29 77 79.96 81.5 80.2 78.6 80.44 74.34 77.02 82.7 81.2 80.4
04/10/2018 00:42:36 76.19 76.68 79.96 80.4 80.2 78.6 80.07 74.11 77.02 82.1 81.2 80.4
04/10/2018 00:42:37 78.28 78.18 79.96 79.7 80.2 78.6 81.52 75.03 77.02 81.7 81.2 80.4
04/10/2018 00:42:38 73.34 77.28 79.96 79.7 80.2 78.6 80.29 74.87 77.02 81.7 81.2 80.4
04/10/2018 00:42:39 72.09 75.19 79.6 79.7 80.2 78.6 78.11 74.27 77.02 81.7 81.2 80.4
04/10/2018 00:42:40 76.51 76.38 78.81 79.7 80.2 78.6 80.1 73.8 77.02 81.7 81.2 80.4
04/10/2018 00:42:41 76.08 76.65 78.81 79.7 80.2 78.6 79.78 74.08 77.02 81.7 81.2 80.4
04/10/2018 00:42:42 72.35 76.06 78.81 79.7 80.2 78.6 78.82 74 77.02 81.7 81.2 80.4
04/10/2018 00:42:43 71.53 74.06 78.81 79.7 80.2 78.6 78.63 73.09 77.02 81.7 81.2 80.4
04/10/2018 00:42:44 71.61 72.72 78.81 79.7 80.2 78.6 79.13 73.11 77.02 81.7 81.2 80.4
04/10/2018 00:42:45 71.04 72.17 78.81 79.7 80.2 78.6 80.26 73.82 77.02 81.7 81.2 80.4
04/10/2018 00:42:46 72.69 72.47 78.81 79.7 80.2 78.6 79.21 73.77 77.02 81.7 81.2 80.4
04/10/2018 00:42:47 72.44 72.7 78.81 79.7 80.2 78.6 78.33 73.32 77.02 81.7 81.2 80.4
04/10/2018 00:42:48 71.95 72.52 78.81 79.7 80.2 78.6 78.27 72.85 77.02 81.7 81.2 80.4
04/10/2018 00:42:49 72.23 72.56 78.81 79.7 80.2 78.6 78.16 72.46 77.02 81.7 81.2 80.4
04/10/2018 00:42:50 71.52 72.13 78.81 79.7 80.2 78.6 78.08 72.51 77.02 81.7 81.2 80.4
04/10/2018 00:42:51 72.23 72.1 78.81 79.6 80.2 78.6 78.57 72.23 77.02 81.7 81.2 80.4
04/10/2018 00:42:52 71.96 72.22 78.81 79.5 80.2 78.6 79.54 73.12 77.02 81.6 81.2 80.4
04/10/2018 00:42:53 75.22 74.66 78.81 79.5 80.2 78.6 81.03 74.46 77.02 81.6 81.2 80.4
04/10/2018 00:42:54 74.09 74.82 78.81 79.4 80.2 78.6 79.25 74.35 77.02 81.6 81.2 80.4
04/10/2018 00:42:55 75.37 75.35 78.81 79.4 80.2 78.6 79.91 73.92 77.02 81.6 81.2 80.4
04/10/2018 00:42:56 73.67 75.1 78.81 79.4 80.2 78.6 79.08 73.81 77.02 81.6 81.2 80.4
04/10/2018 00:42:57 75.02 74.86 78.81 79.4 80.2 78.6 79.51 73.51 77.02 81.6 81.2 80.4
04/10/2018 00:42:58 75.35 75.45 78.81 79.3 80.2 78.6 79.79 73.74 77.02 81.5 81.2 80.4
04/10/2018 00:42:59 75.93 76.22 78.81 79.2 80.2 78.6 80.16 73.95 77.02 81.5 81.2 80.4
04/10/2018 00:43:00 72.21 75.24 78.81 79.2 80.2 78.6 80.59 74.23 76.86 81.5 81.2 80.4
04/10/2018 00:43:01 77 76.18 78.18 79.2 80.2 78.6 80.93 74.64 75.4 81.5 81.2 80.4
04/10/2018 00:43:02 74.12 76.38 78.18 79.1 80.2 78.6 78.95 74.61 75.03 81.4 81.2 80.4
04/10/2018 00:43:03 73.72 74.77 78.18 79.1 80.2 78.6 79.38 73.57 75.03 81.4 81.2 80.4
04/10/2018 00:43:04 73.01 74.08 78.18 79 80.2 78.6 78.56 73.4 75.03 81.4 81.2 80.4
04/10/2018 00:43:05 75.96 75.49 78.18 79 80.2 78.6 79.84 73.58 75.03 81.3 81.2 80.4
04/10/2018 00:43:06 73.35 75.71 78.18 79 80.2 78.6 78.47 73.64 75.03 81.3 81.2 80.4
04/10/2018 00:43:07 79.7 78.6 78.6 79 80.2 78.6 80.92 74.38 74.87 81.3 81.2 80.4
04/10/2018 00:43:08 76.48 78.74 78.74 79 80.2 78.6 81.92 75.23 75.23 81.3 81.3 80.4
04/10/2018 00:43:09 76.95 77.73 78.74 79 80.2 78.6 80.46 75.21 75.23 81.3 81.3 80.4
04/10/2018 00:43:10 73.61 76.95 78.74 79 80.2 78.6 79.49 74.67 75.23 81.3 81.3 80.4
04/10/2018 00:43:11 76.71 76.7 78.74 79 80.2 78.6 80.08 74.36 75.23 81.3 81.3 80.4
04/10/2018 00:43:12 73.89 75.96 78.74 79 80.2 78.6 79.16 73.81 75.23 81.2 81.3 80.4
04/10/2018 00:43:13 76.17 76.29 78.74 79 80.3 78.6 79.91 74.07 75.23 81.2 81.3 80.4
04/10/2018 00:43:14 75.17 75.43 78.74 79 80.3 78.6 79.64 73.57 75.23 81.2 81.3 80.4
04/10/2018 00:43:15 79.17 78.44 78.74 79 80.3 78.6 81.85 74.98 75.23 81.3 81.3 80.4
04/10/2018 00:43:16 76.87 77.51 78.74 78.9 80.3 78.6 81.18 75.09 75.23 81.2 81.3 80.4
04/10/2018 00:43:17 75.62 77.61 78.74 78.9 80.3 78.6 80.03 75.14 75.23 81.2 81.3 80.4
04/10/2018 00:43:18 80.16 78.91 78.91 78.9 80.3 78.6 81.81 75.12 75.23 81.2 81.3 80.4
04/10/2018 00:43:19 74.18 78.76 78.91 78.9 80.3 78.6 78.99 75.12 75.23 81.2 81.3 80.4
04/10/2018 00:43:20 76.39 76.74 78.91 78.9 80.3 78.6 80.23 74.25 75.23 81.2 81.3 80.4
04/10/2018 00:43:21 73.43 76.59 78.91 78.9 80.3 78.6 79.11 74.12 75.23 81.2 81.3 80.4
04/10/2018 00:43:22 74.77 75.14 78.91 78.9 80.3 78.6 79.83 73.84 75.23 81.2 81.3 80.4
04/10/2018 00:43:23 75.09 75.32 78.91 78.9 80.3 78.6 80.91 74.45 75.23 81.2 81.3 80.4
04/10/2018 00:43:24 77.58 76.93 78.91 78.9 80.3 78.6 80.39 74.66 75.23 81.2 81.3 80.4
04/10/2018 00:43:25 79.27 78.7 78.91 78.8 80.3 78.6 81.29 74.84 75.23 81.2 81.3 80.4
04/10/2018 00:43:26 76.6 78.66 78.91 78.8 80.3 78.6 80.02 74.89 75.23 81.2 81.3 80.4
04/10/2018 00:43:27 78.69 78.48 78.91 78.8 80.3 78.6 80.64 74.54 75.23 81.2 81.3 80.4
04/10/2018 00:43:28 75.82 78.36 78.91 78.8 80.3 78.6 79.31 74.46 75.23 81.2 81.3 80.4
04/10/2018 00:43:29 74.06 77.07 78.91 78.8 80.3 78.6 78.83 73.72 75.23 81.2 81.3 80.4
04/10/2018 00:43:30 75.76 75.99 78.91 78.8 80.3 78.6 80.74 74.13 75.23 81.2 81.3 80.4
04/10/2018 00:43:31 79.53 79.12 79.12 78.8 80.3 78.6 83.1 76.52 76.52 81.3 81.3 80.4
04/10/2018 00:43:32 77.82 79.13 79.13 78.8 80.3 78.6 80.49 76.52 76.52 81.3 81.3 80.4
04/10/2018 00:43:33 78.89 78.8 79.13 78.8 80.3 78.6 81.44 75.33 76.52 81.3 81.3 80.4
04/10/2018 00:43:34 81.56 81.35 81.35 78.9 80.3 78.6 85.38 78.79 78.79 81.3 81.3 80.4
04/10/2018 00:43:35 78.09 81.23 81.35 78.8 80.3 78.6 80.88 78.67 78.79 81.3 81.3 80.4
04/10/2018 00:43:36 76.03 79.35 81.35 78.8 80.3 78.6 79.36 76.6 78.79 81.3 81.3 80.4
04/10/2018 00:43:37 79.26 79.25 81.35 78.8 80.3 78.6 81.52 75.52 78.79 81.3 81.3 80.4
04/10/2018 00:43:38 77.19 79.24 81.35 78.8 80.3 78.6 81.63 75.71 78.79 81.3 81.4 80.4
04/10/2018 00:43:39 76.44 77.91 81.35 78.8 80.3 78.6 80.58 75.5 78.79 81.3 81.4 80.4
04/10/2018 00:43:40 74.67 77.07 81.35 78.8 80.3 78.6 79.66 74.75 78.79 81.3 81.4 80.4
04/10/2018 00:43:41 76.14 76.25 81.35 78.8 80.3 78.6 79.99 74.17 78.79 81.3 81.4 80.4
04/10/2018 00:43:42 75.3 75.94 81.35 78.8 80.3 78.6 79.93 74.05 78.79 81.3 81.4 80.4
04/10/2018 00:43:43 76.53 76.54 81.35 78.8 80.3 78.6 80.33 74.25 78.79 81.3 81.4 80.4
04/10/2018 00:43:44 76.33 76.39 81.35 78.7 80.3 78.6 79.86 73.98 78.79 81.3 81.4 80.4
04/10/2018 00:43:45 80.31 79.33 81.35 78.7 80.3 78.6 82.6 75.69 78.79 81.2 81.4 80.4
04/10/2018 00:43:46 75.59 79.1 81.35 78.7 80.3 78.6 80.78 75.68 78.79 81.1 81.4 80.4
04/10/2018 00:43:47 76.07 77.32 81.35 78.7 80.3 78.6 79.92 75.03 78.79 81.1 81.4 80.4
04/10/2018 00:43:48 75.09 76.38 81.35 78.6 80.3 78.6 79.72 74.16 78.79 81.1 81.4 80.4
04/10/2018 00:43:49 75.57 76.12 81.35 78.6 80.3 78.6 79.55 74.14 78.79 81.1 81.4 80.4
04/10/2018 00:43:50 75.93 75.96 81.35 78.6 80.3 78.6 79.95 73.76 78.79 81.1 81.4 80.4
04/10/2018 00:43:51 76.2 76.66 81.35 78.6 80.3 78.6 79.91 74.05 78.79 81.1 81.4 80.4
04/10/2018 00:43:52 79.9 79.54 81.35 78.6 80.3 78.6 81.57 75.15 78.79 81.1 81.4 80.4
04/10/2018 00:43:53 77.68 80.02 81.35 78.6 80.3 78.6 78.7 75.38 78.79 81.1 81.4 80.4
04/10/2018 00:43:54 75.35 78.02 81.35 78.5 80.3 78.6 77.83 73.37 78.79 81.1 81.4 80.4
04/10/2018 00:43:55 70.44 76.77 81.35 78.5 80.3 78.6 75.26 72.46 78.79 81.1 81.4 80.4
04/10/2018 00:43:56 75.55 75.44 81.35 78.5 80.3 78.6 77.58 71.46 78.79 81.1 81.4 80.4
04/10/2018 00:43:57 77.49 78 81.35 78.5 80.3 78.6 81.26 75.09 78.79 81.1 81.4 80.4
04/10/2018 00:43:58 74.18 76.4 81.35 78.5 80.3 78.6 76.72 73.57 78.79 81.1 81.4 80.4
04/10/2018 00:43:59 67.74 75.1 81.35 78.5 80.3 78.6 73.55 71.85 78.79 81.1 81.4 80.4
04/10/2018 00:44:00 71.19 72.12 81.35 78.4 80.3 78.6 78.42 71.64 78.79 81.1 81.4 80.4
04/10/2018 00:44:01 72.01 71.98 81.35 78.4 80.3 78.6 79.53 72.86 78.79 81.1 81.4 80.4
04/10/2018 00:44:02 71.3 71.88 81.35 78.4 80.3 78.6 76.55 72.75 78.79 81.1 81.4 80.4
04/10/2018 00:44:03 71.53 71.81 81.35 78.4 80.3 78.6 76.73 71.43 78.79 81.1 81.4 80.4
04/10/2018 00:44:04 70.96 71.64 81.23 78.3 80.3 78.6 76.03 70.89 78.67 81 81.4 80.4
04/10/2018 00:44:05 71.33 71.42 80.02 78.3 80.3 78.6 75.8 70.16 76.6 81 81.4 80.4
04/10/2018 00:44:06 71.22 71.47 80.02 78.3 80.3 78.6 76.39 70.16 75.71 81 81.4 80.4
04/10/2018 00:44:07 70.98 71.32 80.02 78.3 80.3 78.6 75.96 70.06 75.71 81 81.4 80.4
04/10/2018 00:44:08 71.31 71.32 80.02 78.3 80.3 78.6 81.29 73.74 75.69 81.1 81.4 80.4
04/10/2018 00:44:09 71.82 71.69 80.02 78.3 80.3 78.6 80.62 74.69 75.69 81.1 81.4 80.4
04/10/2018 00:44:10 72.8 72.7 80.02 78.3 80.3 78.6 78.12 73.92 75.69 81 81.4 80.4
04/10/2018 00:44:11 70.35 72.14 80.02 78.3 80.3 78.6 79.41 73.6 75.69 81 81.4 80.4
04/10/2018 00:44:12 71.91 72.08 80.02 78 80.3 78.6 81.45 74.96 75.69 80.7 81.4 80.4
04/10/2018 00:44:13 71.3 71.62 80.02 78 80.3 78.6 80.05 75.22 75.69 80.6 81.4 80.4
04/10/2018 00:44:14 70.92 72.14 80.02 77.9 80.3 78.6 77.5 73.92 75.69 80.5 81.4 80.4
04/10/2018 00:44:15 69.77 70.73 80.02 77.9 80.3 78.6 79.25 73.32 75.68 80.5 81.4 80.4
04/10/2018 00:44:16 71.99 71.45 80.02 77.9 80.3 78.6 81.34 74.46 75.38 80.5 81.4 80.4
04/10/2018 00:44:17 70.81 71.66 80.02 77.9 80.3 78.6 78.72 74.75 75.38 80.5 81.4 80.4
04/10/2018 00:44:18 70.28 71 80.02 77.9 80.3 78.6 78.37 73.33 75.38 80.5 81.4 80.4
04/10/2018 00:44:19 71.4 71.19 80.02 77.9 80.3 78.6 80.49 74.04 75.38 80.6 81.5 80.4
04/10/2018 00:44:20 71.96 71.78 80.02 77.9 80.3 78.6 81.34 75.01 75.38 80.6 81.5 80.4
04/10/2018 00:44:21 70.53 71.73 80.02 77.9 80.3 78.6 77.94 74.71 75.38 80.6 81.5 80.4
04/10/2018 00:44:22 70.49 70.97 80.02 77.8 80.3 78.6 78.17 73.12 75.38 80.6 81.5 80.4
04/10/2018 00:44:23 71.53 71.36 78.02 77.8 80.3 78.6 80.97 74.28 75.22 80.5 81.5 80.4
04/10/2018 00:44:24 72.27 71.96 78 77.8 80.3 78.6 81.24 75.23 75.23 80.5 81.5 80.4
04/10/2018 00:44:25 70.17 71.79 78 77.7 80.3 78.6 77.96 74.52 75.23 80.5 81.5 80.4
04/10/2018 00:44:26 71.15 71.15 78 77.5 80.3 78.6 79.02 73.08 75.23 80.4 81.5 80.4
04/10/2018 00:44:27 71.74 71.69 76.4 77.5 80.3 78.6 81.56 74.84 75.23 80.4 81.5 80.4
04/10/2018 00:44:28 71.78 72.04 75.1 77.5 80.3 78.6 79.7 74.93 75.23 80.4 81.5 80.4
04/10/2018 00:44:29 70.21 71.62 72.7 77.5 80.3 78.6 77.89 73.93 75.23 80.4 81.5 80.4
04/10/2018 00:44:30 79.17 78.11 78.11 77.5 80.3 78.6 81.84 75.23 75.23 80.4 81.5 80.4
04/10/2018 00:44:31 78.65 79.14 79.14 76.9 80.3 78.6 83.19 76.63 76.63 80.2 81.5 80.4
04/10/2018 00:44:32 74.59 78.11 79.14 76.9 80.3 78.6 81.82 76.45 76.63 80.2 81.5 80.4
04/10/2018 00:44:33 74.48 76.14 79.14 76.9 80.3 78.6 81.8 76.09 76.63 80.2 81.5 80.4
04/10/2018 00:44:34 73.46 75.28 79.14 76.7 80.3 78.6 81.04 75.84 76.63 80.2 81.5 80.4
04/10/2018 00:44:35 73 74.06 79.14 76.7 80.3 78.6 81.77 75.56 76.63 80.2 81.5 80.4
04/10/2018 00:44:36 73.32 73.95 79.14 76.7 80.3 78.6 81.43 75.62 76.63 80.2 81.5 80.4
04/10/2018 00:44:37 72.1 73.19 79.14 76.7 80.3 78.6 81.26 75.67 76.63 80.2 81.5 80.4
04/10/2018 00:44:38 75.28 74.83 79.14 76.7 80.3 78.6 81.35 75.3 76.63 80.2 81.5 80.4
04/10/2018 00:44:39 77.45 76.97 79.14 76.8 80.3 78.6 82.68 76.3 76.63 80.3 81.5 80.4
04/10/2018 00:44:40 74.07 76.9 79.14 76.8 80.4 78.6 81.44 76.25 76.63 80.3 81.5 80.4
04/10/2018 00:44:41 74.67 75.21 79.14 76.8 80.4 78.6 82.4 76.1 76.63 80.3 81.5 80.4
04/10/2018 00:44:42 72.34 75.04 79.14 76.8 80.4 78.6 81.37 76.1 76.63 80.3 81.5 80.4
04/10/2018 00:44:43 72.91 73.56 79.14 76.8 80.3 78.6 81.8 75.81 76.63 80.3 81.5 80.4
04/10/2018 00:44:44 72.37 73.27 79.14 76.8 80.3 78.6 81.6 75.63 76.63 80.4 81.5 80.4
04/10/2018 00:44:45 78.88 78.1 79.14 76.8 80.3 78.6 82.65 76.46 76.63 80.4 81.5 80.4
04/10/2018 00:44:46 76.79 78.49 79.14 76.8 80.3 78.6 81.93 76.5 76.63 80.4 81.5 80.4
04/10/2018 00:44:47 73.73 77.02 79.14 76.8 80.3 78.6 81.85 76.07 76.63 80.4 81.5 80.4
04/10/2018 00:44:48 74.01 75.37 79.14 76.8 80.3 78.6 82.07 76.29 76.63 80.4 81.6 80.4
04/10/2018 00:44:49 72.45 74.64 79.14 76.8 80.3 78.6 80.84 75.95 76.63 80.4 81.6 80.4
04/10/2018 00:44:50 71.42 73.37 79.14 76.8 80.3 78.6 81.48 75.59 76.63 80.5 81.6 80.4
04/10/2018 00:44:51 71 72.23 79.14 76.8 80.3 78.6 80.76 75.44 76.63 80.5 81.6 80.4
04/10/2018 00:44:52 71.91 71.81 79.14 76.8 80.3 78.6 82.08 75.52 76.63 80.5 81.6 80.4
04/10/2018 00:44:53 73.35 73.05 79.14 76.8 80.3 78.6 81.16 75.41 76.63 80.5 81.6 80.4
04/10/2018 00:44:54 73.51 73.5 79.14 76.9 80.3 78.6 81.39 75.56 76.63 80.5 81.6 80.4
04/10/2018 00:44:55 72.13 73.26 79.14 76.9 80.3 78.6 81.41 75.5 76.63 80.5 81.6 80.5
04/10/2018 00:44:56 71.59 72.51 79.14 76.9 80.3 78.6 81.07 75.46 76.63 80.6 81.6 80.5
04/10/2018 00:44:57 75.83 75.31 79.14 76.9 80.3 78.6 83.35 76.98 76.98 80.6 81.6 80.5
04/10/2018 00:44:58 72 74.39 79.14 76.9 80.3 78.6 81.2 76.35 76.98 80.6 81.6 80.5
04/10/2018 00:44:59 71.57 73.07 79.14 76.9 80.3 78.6 80.97 75.64 76.98 80.6 81.6 80.5
04/10/2018 00:45:00 71.99 72.24 79.14 76.9 80.3 78.6 81.66 75.31 76.98 80.6 81.6 80.5
04/10/2018 00:45:01 75.48 74.58 78.49 76.9 80.3 78.6 81.75 75.58 76.98 80.7 81.6 80.5
04/10/2018 00:45:02 73.79 74.56 78.49 76.9 80.3 78.6 81.45 75.57 76.98 80.7 81.6 80.5
04/10/2018 00:45:03 73.95 74.28 78.49 76.9 80.3 78.6 81.21 75.55 76.98 80.7 81.6 80.5
04/10/2018 00:45:04 73.76 74.13 78.49 76.9 80.3 78.6 81.73 75.64 76.98 80.7 81.6 80.5
04/10/2018 00:45:05 72.11 73.72 78.49 76.9 80.3 78.6 81.32 75.62 76.98 80.7 81.6 80.5
04/10/2018 00:45:06 73.84 73.67 78.49 76.9 80.3 78.6 81.42 75.66 76.98 80.7 81.6 80.5
04/10/2018 00:45:07 73.38 73.7 78.49 76.9 80.3 78.6 81.56 75.7 76.98 80.7 81.6 80.5
04/10/2018 00:45:08 74.69 74.6 78.49 76.9 80.3 78.6 80.69 75.39 76.98 80.8 81.6 80.5
04/10/2018 00:45:09 76.7 75.93 78.49 76.9 80.3 78.6 82.89 76.03 76.98 80.8 81.6 80.5
04/10/2018 00:45:10 76.44 76.32 78.49 77 80.3 78.6 81.97 76.02 76.98 80.8 81.6 80.5
04/10/2018 00:45:11 75.44 76.27 78.49 77 80.3 78.6 82.36 76.32 76.98 80.8 81.6 80.5
04/10/2018 00:45:12 74.08 75.89 78.49 77 80.3 78.6 81.67 76.05 76.98 80.8 81.6 80.5
04/10/2018 00:45:13 73.92 74.68 78.49 77 80.3 78.6 81.58 75.88 76.98 80.9 81.6 80.5
04/10/2018 00:45:14 72.87 74.28 78.49 77 80.3 78.6 79.61 75.54 76.98 80.9 81.6 80.5
04/10/2018 00:45:15 71.91 73.43 78.49 77 80.3 78.6 78.35 74.18 76.98 80.9 81.6 80.5
04/10/2018 00:45:16 72.77 72.81 77.02 77 80.3 78.6 80.27 73.9 76.98 80.9 81.6 80.5
04/10/2018 00:45:17 77.23 76.41 76.41 77 80.3 78.6 81.68 74.94 76.98 80.9 81.6 80.5
04/10/2018 00:45:18 77.44 77.49 77.49 77 80.3 78.6 80.27 75.16 76.98 80.9 81.6 80.5
04/10/2018 00:45:19 77.48 77.51 77.51 77 80.3 78.6 80.86 74.77 76.98 80.9 81.6 80.5
04/10/2018 00:45:20 75.17 77.5 77.51 77 80.3 78.6 78.87 74.73 76.98 80.9 81.6 80.5
04/10/2018 00:45:21 75.33 76.03 77.51 77 80.3 78.6 79.36 73.66 76.98 80.9 81.6 80.5
04/10/2018 00:45:22 75.12 76.38 77.51 77 80.3 78.6 79.24 73.67 76.98 80.9 81.6 80.5
04/10/2018 00:45:23 74.82 75.31 77.51 77 80.3 78.6 79.11 73.37 76.98 80.9 81.6 80.5
04/10/2018 00:45:24 74.83 75.07 77.51 77 80.3 78.6 80.97 74.26 76.98 80.9 81.6 80.5
04/10/2018 00:45:25 79.36 78.48 78.48 77.1 80.3 78.6 81.44 75.36 76.98 80.9 81.6 80.5
04/10/2018 00:45:26 74.63 78.51 78.51 77.1 80.3 78.6 79.79 75.07 76.98 80.9 81.6 80.5
04/10/2018 00:45:27 78.25 77.81 78.51 77.1 80.3 78.6 80.65 74.65 76.35 80.9 81.6 80.5
04/10/2018 00:45:28 74.4 77.79 78.51 77.1 80.3 78.6 79.08 74.37 76.32 81 81.6 80.5
04/10/2018 00:45:29 74.29 75.81 78.51 77.1 80.3 78.6 77.68 73.53 76.32 81 81.6 80.5
04/10/2018 00:45:30 74.48 75.01 78.51 77.1 80.3 78.6 77.65 72.41 76.32 81 81.6 80.5
04/10/2018 00:45:31 79.06 78.02 78.51 77.1 80.3 78.7 81.96 74.74 76.32 81 81.6 80.5
04/10/2018 00:45:32 76.33 77.43 78.51 77.1 80.3 78.7 80.97 74.95 76.32 81 81.6 80.5
04/10/2018 00:45:33 75.81 77.31 78.51 77.1 80.3 78.7 79.64 74.85 76.32 81 81.6 80.5
04/10/2018 00:45:34 75.6 76.12 78.51 77.1 80.2 78.7 80.02 74.04 76.32 81 81.6 80.5
04/10/2018 00:45:35 75.56 76.81 78.51 77.1 80.2 78.7 79.66 74.27 76.32 81 81.6 80.5
04/10/2018 00:45:36 75.96 76.14 78.51 77.1 80.2 78.7 80.25 74.11 76.32 81 81.6 80.5
04/10/2018 00:45:37 73.23 76.15 78.51 77.1 80.2 78.7 78.99 74.11 76.32 81 81.6 80.5
04/10/2018 00:45:38 79.44 78.85 78.85 77.1 80.3 78.7 81.63 75.16 76.32 81 81.6 80.5
04/10/2018 00:45:39 76.1 78.81 78.85 77.1 80.3 78.7 80.85 75.16 76.32 81 81.6 80.5
04/10/2018 00:45:40 77.2 77.59 78.85 77.1 80.3 78.7 81.01 75.18 76.32 81 81.6 80.5
04/10/2018 00:45:41 73.41 77.22 78.85 77 80.2 78.7 78.99 74.68 76.05 81 81.6 80.5
04/10/2018 00:45:42 77.13 76.91 78.85 77.1 80.2 78.7 80.46 74.48 75.88 81 81.6 80.5
04/10/2018 00:45:43 75.11 76.48 78.85 77.1 80.2 78.7 79.62 74.02 75.54 81 81.6 80.5
04/10/2018 00:45:44 76.72 76.76 78.85 76.9 80.2 78.7 80.43 74.26 75.36 80.9 81.6 80.5
04/10/2018 00:45:45 73.15 76.04 78.85 76.8 80.2 78.7 78.99 73.93 75.36 80.9 81.6 80.5
04/10/2018 00:45:46 78.21 77.03 78.85 76.8 80.3 78.7 81.76 74.86 75.36 80.9 81.6 80.5
04/10/2018 00:45:47 76.04 76.84 78.85 76.6 80.3 78.7 80.99 75.03 75.36 80.8 81.6 80.5
04/10/2018 00:45:48 77.5 77.27 78.85 76.5 80.3 78.7 80.05 74.79 75.36 80.8 81.6 80.5
04/10/2018 00:45:49 78.62 78.49 78.85 76.5 80.3 78.7 80.9 74.86 75.36 80.8 81.6 80.5
04/10/2018 00:45:50 78.05 78.13 78.85 76.5 80.3 78.7 80.23 74.55 75.36 80.8 81.6 80.5
04/10/2018 00:45:51 78.32 78.84 78.85 76.6 80.2 78.7 80.5 74.64 75.36 80.8 81.6 80.5
04/10/2018 00:45:52 76.08 77.96 78.85 76.4 80.2 78.7 79.61 74.27 75.36 80.8 81.6 80.5
04/10/2018 00:45:53 73.58 76.88 78.85 76.3 80.2 78.7 78.81 73.67 75.36 80.7 81.6 80.5
04/10/2018 00:45:54 74.38 75.13 78.85 76.3 80.2 78.7 80.33 73.84 75.36 80.7 81.6 80.5
04/10/2018 00:45:55 76.73 76.36 78.85 76.1 80.2 78.7 80.82 74.45 75.18 80.7 81.6 80.5
04/10/2018 00:45:56 79.19 78.54 78.85 76.1 80.2 78.7 80.8 74.74 75.18 80.7 81.7 80.5
04/10/2018 00:45:57 77.95 78.75 78.85 76.1 80.2 78.7 80.53 74.87 75.18 80.7 81.7 80.5
04/10/2018 00:45:58 78.97 78.84 78.85 76.1 80.2 78.7 80.72 74.62 75.18 80.7 81.7 80.5
04/10/2018 00:45:59 76.77 79.07 79.07 76.1 80.3 78.7 79.73 74.85 75.18 80.7 81.7 80.5
04/10/2018 00:46:00 76.17 77.75 79.07 76 80.3 78.7 79.98 74.03 75.18 80.6 81.7 80.5
04/10/2018 00:46:01 73.79 76.45 79.07 76 80.3 78.7 79.77 73.8 75.18 80.6 81.7 80.5
04/10/2018 00:46:02 75.67 75.55 79.07 76 80.3 78.7 80.93 74.5 75.18 80.6 81.7 80.5
04/10/2018 00:46:03 75.46 75.89 79.07 76 80.3 78.7 79.4 74.41 75.18 80.6 81.7 80.5
04/10/2018 00:46:04 74.78 75.37 79.07 76 80.3 78.7 79.73 73.88 75.18 80.6 81.7 80.5
04/10/2018 00:46:05 75.34 75.56 79.07 76 80.2 78.7 79.55 74 75.18 80.6 81.6 80.5
04/10/2018 00:46:06 75.23 75.31 79.07 76 80.2 78.7 79.45 73.5 75.18 80.6 81.7 80.5
04/10/2018 00:46:07 76.24 76.15 79.07 76 80.2 78.7 79.51 73.72 75.18 80.6 81.7 80.5
04/10/2018 00:46:08 76.23 76.15 79.07 76 80.2 78.7 80.09 73.88 75.18 80.6 81.7 80.5
04/10/2018 00:46:09 76.54 76.82 79.07 76 80.2 78.7 81.63 74.92 75.18 80.6 81.7 80.5
04/10/2018 00:46:10 76.39 76.51 79.07 76 80.2 78.7 81.78 75.46 75.46 80.6 81.7 80.5
04/10/2018 00:46:11 74.49 76.5 79.07 76 80.2 78.7 79.56 75.41 75.46 80.6 81.7 80.5
04/10/2018 00:46:12 75.53 75.65 79.07 76 80.2 78.7 80.11 74.32 75.46 80.6 81.7 80.5
04/10/2018 00:46:13 74.01 75.59 79.07 76 80.2 78.7 78.88 74.17 75.46 80.6 81.7 80.5
04/10/2018 00:46:14 79.95 79.18 79.18 76 80.2 78.7 81.86 75.4 75.46 80.6 81.7 80.5
04/10/2018 00:46:15 75.72 78.67 79.18 76 80.2 78.7 79.49 74.93 75.46 80.6 81.7 80.5
04/10/2018 00:46:16 80.21 79.68 79.68 76 80.2 78.7 81.72 75.38 75.46 80.6 81.7 80.5
04/10/2018 00:46:17 76.37 79.47 79.68 76 80.2 78.7 81.46 75.47 75.47 80.6 81.7 80.5
04/10/2018 00:46:18 77.59 78.16 79.68 76 80.2 78.7 80.75 75.27 75.47 80.6 81.7 80.5
04/10/2018 00:46:19 74.38 77.43 79.68 76 80.2 78.7 79.43 74.67 75.47 80.6 81.7 80.5
04/10/2018 00:46:20 77.6 77.52 79.68 75.8 80.2 78.7 80.3 74.55 75.47 80.6 81.7 80.5
04/10/2018 00:46:21 74.89 76.78 79.68 75.8 80.2 78.7 79.62 73.93 75.47 80.6 81.7 80.5
04/10/2018 00:46:22 77.04 77 79.68 75.8 80.2 78.7 80.15 74.19 75.47 80.6 81.7 80.5
04/10/2018 00:46:23 76.15 76.41 79.68 75.8 80.2 78.7 79.74 73.83 75.47 80.6 81.7 80.5
04/10/2018 00:46:24 79.17 78.6 79.68 75.9 80.2 78.7 81.8 75.18 75.47 80.6 81.7 80.5
04/10/2018 00:46:25 77.13 77.83 79.68 75.9 80.2 78.6 81.32 75.23 75.47 80.6 81.7 80.5
04/10/2018 00:46:26 76.08 77.99 79.68 75.9 80.2 78.6 80.3 75.19 75.47 80.6 81.7 80.5
04/10/2018 00:46:27 77.24 77.45 79.68 75.9 80.2 78.6 80.55 74.64 75.47 80.6 81.7 80.5
04/10/2018 00:46:28 75.51 77.58 79.68 75.9 80.2 78.6 79.52 74.66 75.47 80.6 81.7 80.5
04/10/2018 00:46:29 77.45 77.34 79.68 75.9 80.2 78.6 80.43 74.3 75.47 80.6 81.7 80.5
04/10/2018 00:46:30 76.94 77.51 79.68 75.9 80.2 78.6 80.01 74.3 75.47 80.6 81.7 80.5
04/10/2018 00:46:31 77.84 77.74 79.68 75.9 80.2 78.6 80.51 74.33 75.47 80.6 81.7 80.5
04/10/2018 00:46:32 76 77.46 79.68 75.9 80.3 78.6 80.96 74.66 75.47 80.6 81.7 80.5
04/10/2018 00:46:33 77.93 77.86 79.68 75.9 80.3 78.6 80.95 75.11 75.47 80.6 81.7 80.5
04/10/2018 00:46:34 74.75 77.43 79.68 75.9 80.3 78.6 79.56 74.72 75.47 80.6 81.7 80.5
04/10/2018 00:46:35 78.2 77.86 79.68 75.9 80.3 78.6 81.21 74.87 75.47 80.6 81.7 80.5
04/10/2018 00:46:36 74.73 77.33 79.68 75.9 80.3 78.6 79.34 74.49 75.47 80.6 81.7 80.5
04/10/2018 00:46:37 78.65 77.83 79.68 75.9 80.3 78.6 80.76 74.48 75.47 80.6 81.7 80.5
04/10/2018 00:46:38 76.88 77.83 79.68 75.9 80.3 78.6 79.94 74.23 75.47 80.6 81.7 80.5
04/10/2018 00:46:39 76.53 77.7 79.68 75.9 80.3 78.6 80.65 74.39 75.47 80.6 81.7 80.5
04/10/2018 00:46:40 76.98 77.01 79.68 75.9 80.3 78.6 81.74 75.17 75.47 80.6 81.7 80.5
04/10/2018 00:46:41 77.27 78.04 79.68 75.9 80.3 78.6 80.36 75.47 75.47 80.6 81.7 80.5
04/10/2018 00:46:42 76.09 76.76 79.68 75.9 80.3 78.6 80.08 74.58 75.47 80.6 81.7 80.5
04/10/2018 00:46:43 76.94 77.58 79.68 75.9 80.3 78.6 80.55 74.69 75.47 80.6 81.7 80.5
04/10/2018 00:46:44 77.09 77.2 79.68 75.9 80.3 78.6 80.14 74.22 75.47 80.6 81.7 80.5
04/10/2018 00:46:45 74.66 77.23 79.68 75.9 80.3 78.7 79.59 74.07 75.47 80.6 81.7 80.5
04/10/2018 00:46:46 78.05 77.75 79.47 75.9 80.3 78.7 81.65 75.17 75.47 80.6 81.7 80.5
04/10/2018 00:46:47 81.54 80.63 80.63 75.9 80.3 78.7 83.52 76.84 76.84 80.6 81.7 80.5
04/10/2018 00:46:48 79.4 80.65 80.65 75.9 80.3 78.7 82.13 77.04 77.04 80.6 81.7 80.5
04/10/2018 00:46:49 78.58 79.97 80.65 76 80.3 78.7 81.51 76.3 77.04 80.6 81.7 80.5
04/10/2018 00:46:50 78.29 79.27 80.65 76 80.3 78.7 81.17 75.76 77.04 80.6 81.7 80.5
04/10/2018 00:46:51 78.41 78.84 80.65 76 80.3 78.7 81.43 75.46 77.04 80.6 81.7 80.5
04/10/2018 00:46:52 77.46 78.64 80.65 76 80.3 78.7 80.7 75.29 77.04 80.6 81.8 80.5
04/10/2018 00:46:53 76.76 77.93 80.65 76 80.3 78.7 80.39 74.89 77.04 80.6 81.8 80.5
04/10/2018 00:46:54 76.87 77.39 80.65 76 80.3 78.7 80.38 74.48 77.04 80.6 81.7 80.5
04/10/2018 00:46:55 76.63 77.19 80.65 76 80.3 78.7 80.1 74.45 77.04 80.6 81.7 80.5
04/10/2018 00:46:56 76.24 76.88 80.65 76 80.3 78.7 79.78 74.13 77.04 80.6 81.7 80.5
04/10/2018 00:46:57 75.95 76.57 80.65 76 80.3 78.7 79.78 74.02 77.04 80.6 81.7 80.5
04/10/2018 00:46:58 75.58 76.3 80.65 76 80.3 78.7 79.63 73.75 77.04 80.6 81.7 80.5
04/10/2018 00:46:59 74.63 75.72 80.65 76 80.3 78.7 79.19 73.61 77.04 80.6 81.7 80.5
04/10/2018 00:47:00 74.33 75.22 80.65 76 80.3 78.7 79.11 73.14 77.04 80.6 81.7 80.5
04/10/2018 00:47:01 74.08 74.71 80.65 76 80.3 78.7 79.05 73.17 77.04 80.6 81.8 80.5
04/10/2018 00:47:02 73.3 74.37 80.65 76 80.3 78.7 78.52 72.99 77.04 80.6 81.8 80.5
04/10/2018 00:47:03 73.17 73.84 80.65 75.9 80.3 78.7 78.29 72.77 77.04 80.4 81.8 80.5
04/10/2018 00:47:04 72.72 73.44 80.65 75.9 80.3 78.7 78.54 72.54 77.04 80.4 81.8 80.5
04/10/2018 00:47:05 72.22 73.11 80.65 75.9 80.3 78.7 78.36 72.63 77.04 80.4 81.8 80.5
04/10/2018 00:47:06 71.75 72.62 80.65 75.9 80.3 78.7 78.28 72.41 77.04 80.4 81.8 80.5
04/10/2018 00:47:07 71.16 72.19 80.65 75.9 80.3 78.7 77.91 72.3 77.04 80.4 81.8 80.5
04/10/2018 00:47:08 71.27 71.63 80.65 75.9 80.3 78.7 78.08 72.16 77.04 80.4 81.8 80.5
04/10/2018 00:47:09 71.15 71.84 80.65 75.9 80.3 78.7 75 72.09 77.04 80.4 81.8 80.5
04/10/2018 00:47:10 73.51 73.47 80.65 75.8 80.3 78.7 75.34 70.15 77.04 80.4 81.8 80.5
04/10/2018 00:47:11 74.81 74.63 80.65 75.8 80.3 78.7 76.4 70.36 77.04 80.4 81.8 80.5
04/10/2018 00:47:12 73.58 74.49 80.65 75.8 80.3 78.7 76.6 70.45 77.04 80.4 81.8 80.5
04/10/2018 00:47:13 73.74 73.98 80.65 75.8 80.3 78.7 75.5 70.36 77.04 80.4 81.8 80.5
04/10/2018 00:47:14 74.44 74.9 80.65 75.8 80.3 78.7 76.4 70.31 77.04 80.4 81.8 80.5
04/10/2018 00:47:15 74.13 74.25 80.65 75.8 80.3 78.7 75.71 69.98 77.04 80.3 81.8 80.5
04/10/2018 00:47:16 73.93 74.92 80.65 75.8 80.3 78.7 76.99 70.85 77.04 80.3 81.8 80.5
04/10/2018 00:47:17 74.67 74.35 80.65 75.8 80.3 78.7 75.87 70.35 77.04 80.3 81.8 80.5
04/10/2018 00:47:18 73.48 74.75 79.97 75.8 80.3 78.7 76.34 70.4 76.3 80.3 81.8 80.5
04/10/2018 00:47:19 76.48 75.73 79.27 75.8 80.3 78.7 78.66 72.02 75.76 80.3 81.8 80.5
04/10/2018 00:47:20 72.75 75.8 78.84 75.8 80.3 78.7 76.02 71.82 75.46 80.3 81.8 80.5
04/10/2018 00:47:21 75.03 74.82 78.64 75.8 80.3 78.7 77.36 70.98 75.29 80.3 81.8 80.5
04/10/2018 00:47:22 72.15 74.85 77.93 75.8 80.3 78.7 76.19 70.97 74.89 80.3 81.8 80.5
04/10/2018 00:47:23 74.9 74.59 77.39 75.8 80.3 78.7 76.97 70.82 74.48 80.3 81.8 80.5
04/10/2018 00:47:24 72.24 74.5 77.19 75.7 80.3 78.7 76.88 70.85 74.45 80.3 81.8 80.5
04/10/2018 00:47:25 73.07 73.56 76.88 75.7 80.3 78.7 78.1 71.7 74.13 80.3 81.8 80.5
04/10/2018 00:47:26 73.18 73.57 76.57 75.7 80.3 78.7 76.7 71.82 74.02 80.3 81.8 80.5
04/10/2018 00:47:27 73.37 73.76 76.3 75.7 80.3 78.7 76.92 71.04 73.75 80.3 81.8 80.5
04/10/2018 00:47:28 71.4 73.54 75.8 75.7 80.3 78.7 78.42 71.95 73.61 80.3 81.8 80.5
04/10/2018 00:47:29 71.94 72.5 75.8 75.7 80.3 78.7 78.97 72.65 73.17 80.3 81.8 80.5
04/10/2018 00:47:30 70.55 72.04 75.8 75.7 80.3 78.7 78.92 72.89 73.17 80.2 81.8 80.5
04/10/2018 00:47:31 72.86 72.67 75.8 75.7 80.3 78.7 79.41 73.57 73.57 80.2 81.8 80.5
04/10/2018 00:47:32 71.73 72.28 75.8 75.7 80.3 78.7 79.18 73.32 73.57 80.2 81.8 80.5
04/10/2018 00:47:33 71.53 72.27 75.8 75.6 80.3 78.7 80.16 74.02 74.02 80.2 81.8 80.5
04/10/2018 00:47:34 70.83 71.84 75.8 75.6 80.3 78.7 79.17 73.48 74.02 80.2 81.8 80.5
04/10/2018 00:47:35 72.36 72.06 75.8 75.6 80.3 78.7 79.38 73.43 74.02 80.2 81.8 80.5
04/10/2018 00:47:36 71.48 71.8 75.8 75.6 80.3 78.7 78.44 73.12 74.02 80.2 81.8 80.5
04/10/2018 00:47:37 71.54 71.88 75.8 75.6 80.3 78.7 78.4 72.71 74.02 80.2 81.8 80.5
04/10/2018 00:47:38 71.4 71.73 75.8 75.6 80.3 78.7 78.69 72.72 74.02 80.2 81.8 80.5
04/10/2018 00:47:39 72.59 72.51 75.8 75.6 80.3 78.7 79.25 73.02 74.02 80.2 81.8 80.5
04/10/2018 00:47:40 71.28 72.09 75.8 75.6 80.3 78.7 79.56 73.33 74.02 80.2 81.8 80.5
04/10/2018 00:47:41 69.79 71.63 75.8 75.6 80.3 78.7 77 73.2 74.02 80.2 81.8 80.5
04/10/2018 00:47:42 69.74 70.6 75.8 75.6 80.3 78.7 77.58 71.98 74.02 80.2 81.8 80.5
04/10/2018 00:47:43 74.62 73.49 75.8 75.6 80.3 78.7 80.15 73.22 74.02 80.2 81.8 80.5
04/10/2018 00:47:44 71.9 73.36 75.8 75.6 80.3 78.7 78.94 73.25 74.02 80.2 81.8 80.5
04/10/2018 00:47:45 73.78 73.71 75.8 75.6 80.2 78.7 79.59 73.35 74.02 80.2 81.7 80.5
04/10/2018 00:47:46 71.89 73.24 75.8 75.6 80.2 78.7 79.29 73.7 74.02 80.2 81.8 80.5
04/10/2018 00:47:47 73.59 73.35 75.8 75.6 80.2 78.7 79.34 73.37 74.02 80.2 81.8 80.5
04/10/2018 00:47:48 72.16 73.28 75.8 75.6 80.2 78.7 78.81 73.42 74.02 80.2 81.7 80.5
04/10/2018 00:47:49 72.3 72.65 75.8 75.6 80.2 78.7 78.76 73.05 74.02 80.2 81.7 80.5
04/10/2018 00:47:50 74.51 73.83 74.85 75.6 80.2 78.7 79.33 72.93 74.02 80.2 81.7 80.5
04/10/2018 00:47:51 74.28 74.5 74.85 75.6 80.2 78.7 80.44 73.73 74.02 80.2 81.7 80.5
04/10/2018 00:47:52 72.74 74.76 74.76 75.6 80.2 78.7 79.5 73.96 74.02 80.2 81.8 80.5
04/10/2018 00:47:53 72.29 73.42 74.76 75.6 80.2 78.7 80.27 74.04 74.04 80.2 81.8 80.5
04/10/2018 00:47:54 73.64 73.55 74.76 75.6 80.2 78.7 79.69 74 74.04 80.2 81.8 80.5
04/10/2018 00:47:55 72.8 73.17 74.76 75.6 80.2 78.7 79.89 73.99 74.04 80.2 81.8 80.5
04/10/2018 00:47:56 73.31 73.41 74.76 75.6 80.2 78.7 79.42 74.25 74.25 80.2 81.8 80.5
04/10/2018 00:47:57 70.84 73.26 74.76 75.6 80.2 78.7 78.25 73.33 74.25 80.2 81.8 80.5
04/10/2018 00:47:58 72.69 72.8 74.76 75.6 80.2 78.7 79.53 73.23 74.25 80.2 81.8 80.5
04/10/2018 00:47:59 73.66 73.43 74.76 75.5 80.2 78.7 80.01 73.75 74.25 80.2 81.8 80.5
04/10/2018 00:48:00 74.13 73.95 74.76 75.6 80.2 78.7 79.75 73.75 74.25 80.2 81.8 80.5
04/10/2018 00:48:01 73.45 73.88 74.76 75.5 80.2 78.7 79.56 73.74 74.25 80.2 81.8 80.5
04/10/2018 00:48:02 74.05 74.25 74.76 75.5 80.2 78.7 78.98 73.59 74.25 80.2 81.8 80.5
04/10/2018 00:48:03 74.07 74.85 74.85 75.5 80.2 78.7 79.12 73.44 74.25 80.2 81.7 80.5
04/10/2018 00:48:04 72.76 74.02 74.85 75.5 79.9 78.7 79.74 73.56 74.25 80.2 81.6 80.5
04/10/2018 00:48:05 74.6 74.74 74.85 75.5 79.9 78.7 80.46 74.48 74.48 80.2 81.6 80.5
04/10/2018 00:48:06 72.58 74.03 74.85 75.5 79.9 78.7 78.76 73.77 74.48 80.2 81.6 80.6
04/10/2018 00:48:07 73.48 73.61 74.85 75.5 79.9 78.7 81.09 74.3 74.48 80.2 81.6 80.6
04/10/2018 00:48:08 72.79 73.37 74.85 75.5 79.9 78.7 79.6 74.2 74.48 80.2 81.6 80.6
04/10/2018 00:48:09 72.39 72.86 74.85 75.5 79.9 78.7 79.46 73.69 74.48 80.2 81.6 80.6
04/10/2018 00:48:10 72.4 72.86 74.85 75.5 79.9 78.7 80.38 74.25 74.48 80.2 81.6 80.6
04/10/2018 00:48:11 71.95 72.52 74.85 75.5 79.9 78.7 77.94 73.82 74.48 80.2 81.6 80.6
04/10/2018 00:48:12 71.37 72.66 74.85 75.5 79.9 78.7 79.28 73.36 74.48 80.2 81.6 80.6
04/10/2018 00:48:13 71.1 71.63 74.85 75.5 79.9 78.7 79.82 73.53 74.48 80.2 81.6 80.6
04/10/2018 00:48:14 74.47 73.62 74.85 75.5 79.9 78.7 79.62 73.61 74.48 80.2 81.6 80.6
04/10/2018 00:48:15 72.44 73.31 74.85 75.4 79.9 78.7 79.26 73.55 74.48 80.2 81.6 80.6
04/10/2018 00:48:16 73.36 73.55 74.85 75.4 79.9 78.7 80.39 74.09 74.48 80.2 81.6 80.6
04/10/2018 00:48:17 72.53 73.1 74.85 75.4 79.9 78.7 79.29 74.08 74.48 80.2 81.6 80.6
04/10/2018 00:48:18 72.72 73.24 74.85 75.4 79.9 78.7 78.9 73.52 74.48 80.2 81.6 80.6
04/10/2018 00:48:19 72.91 73.16 74.85 75.4 79.9 78.7 78.83 73.17 74.48 80.2 81.6 80.6
04/10/2018 00:48:20 72.71 73.42 74.85 75.4 79.9 78.7 79.57 73.53 74.48 80.2 81.6 80.6
04/10/2018 00:48:21 73.46 73.3 74.85 75.4 79.9 78.7 79 73.25 74.48 80.2 81.6 80.6
04/10/2018 00:48:22 72.41 73.53 74.85 75.4 79.9 78.7 81.01 74.21 74.48 80.2 81.6 80.6
04/10/2018 00:48:23 73.11 73.02 74.85 75.3 79.9 78.7 79.03 74.1 74.48 80.2 81.6 80.6
04/10/2018 00:48:24 71.73 73.02 74.85 75.3 79.9 78.7 79.21 73.32 74.48 80.2 81.6 80.6
04/10/2018 00:48:25 73.78 73.33 74.85 75.3 79.9 78.7 79.09 73.32 74.48 80.1 81.6 80.6
04/10/2018 00:48:26 74.76 74.48 74.85 75.3 79.9 78.7 79.56 73.87 74.48 80.1 81.6 80.6
04/10/2018 00:48:27 73.11 74.07 74.85 75.3 79.9 78.7 77.56 72.97 74.48 80.1 81.6 80.6
04/10/2018 00:48:28 71 73.51 74.85 75.3 79.9 78.7 78.82 72.67 74.48 80.1 81.6 80.6
04/10/2018 00:48:29 70.84 72.2 74.85 75.3 79.9 78.7 80.58 73.9 74.48 80.1 81.6 80.6
04/10/2018 00:48:30 71.78 71.84 74.85 75.2 79.9 78.7 78.41 73.91 74.48 80.1 81.6 80.6
04/10/2018 00:48:31 70.76 71.87 74.85 75.2 79.9 78.7 78.45 72.96 74.48 80.1 81.6 80.6
04/10/2018 00:48:32 69.91 71.03 74.85 75.2 79.9 78.7 79 72.95 74.48 80.1 81.6 80.6
04/10/2018 00:48:33 71.71 71.48 74.74 75.2 79.9 78.7 79.74 73.58 74.48 80.1 81.6 80.6
04/10/2018 00:48:34 73.09 72.58 74.74 75.1 79.9 78.7 79.37 73.93 74.48 80.1 81.6 80.6
04/10/2018 00:48:35 70.6 72.63 74.48 75.1 79.9 78.7 79.29 73.56 74.3 80.1 81.6 80.6
04/10/2018 00:48:36 71.14 71.64 74.48 75.1 79.9 78.7 78.96 73.37 74.3 80.1 81.6 80.6
04/10/2018 00:48:37 71.09 71.31 74.48 75 79.9 78.7 78.8 72.87 74.25 80.1 81.6 80.6
04/10/2018 00:48:38 71.48 71.67 74.48 75 79.9 78.7 78.21 72.63 74.25 80 81.6 80.6
04/10/2018 00:48:39 70.49 71.32 74.48 75 79.9 78.7 78.99 72.83 74.25 80 81.6 80.6
04/10/2018 00:48:40 71.23 71.25 74.48 75 79.9 78.7 78.69 72.89 74.21 80 81.6 80.6
04/10/2018 00:48:41 70.7 71.24 74.48 75 79.9 78.7 77.96 73.13 74.21 80 81.6 80.6
04/10/2018 00:48:42 74.22 73.3 74.48 75 79.9 78.7 77.54 71.99 74.21 80 81.6 80.6
04/10/2018 00:48:43 71.53 73.3 74.48 75 79.9 78.7 79.13 72.53 74.21 80 81.6 80.6
04/10/2018 00:48:44 72.39 72.57 74.48 75 79.9 78.7 79.57 73.18 74.21 80 81.6 80.6
04/10/2018 00:48:45 70.28 72.46 74.48 74.9 79.9 78.7 78.99 73.14 74.21 80 81.6 80.6
04/10/2018 00:48:46 72.92 72.72 74.48 74.9 79.9 78.7 79.3 73.34 74.21 80 81.6 80.6
04/10/2018 00:48:47 71.14 72.42 74.48 74.9 79.9 78.7 79.03 73.33 74.21 80 81.6 80.6
04/10/2018 00:48:48 71.47 72.19 74.48 74.9 79.8 78.7 79.15 73.64 74.21 80 81.6 80.6
04/10/2018 00:48:49 70.43 71.54 74.48 74.9 79.8 78.7 78.31 73.09 74.21 80 81.6 80.6
04/10/2018 00:48:50 72.31 72.04 74.48 74.9 79.8 78.7 78.88 72.74 74.21 80 81.6 80.6
04/10/2018 00:48:51 71.51 71.68 74.48 74.8 79.8 78.7 79.43 73.06 74.21 80 81.6 80.6
04/10/2018 00:48:52 71.41 71.87 74.48 74.8 79.8 78.7 79.33 73.74 74.1 80 81.6 80.6
04/10/2018 00:48:53 70.73 71.41 74.48 74.8 79.8 78.7 79.22 73.11 73.93 80 81.6 80.6
04/10/2018 00:48:54 72.56 72.41 74.48 74.8 79.8 78.7 78.74 73.25 73.93 80 81.6 80.6
04/10/2018 00:48:55 71.48 71.89 74.48 74.8 79.8 78.7 79.8 73.52 73.93 80 81.6 80.6
04/10/2018 00:48:56 72.87 72.8 74.07 74.8 79.8 78.7 77.43 73.5 73.93 80 81.6 80.6
04/10/2018 00:48:57 71.55 72.79 73.51 74.8 79.8 78.7 76.74 72.23 73.93 80 81.6 80.6
04/10/2018 00:48:58 72.95 72.9 73.3 74.7 79.8 78.7 76.31 71.23 73.93 80 81.6 80.6
04/10/2018 00:48:59 73.9 73.75 73.75 74.8 79.8 78.7 76.69 70.68 73.93 80 81.6 80.6
04/10/2018 00:49:00 72.74 73.49 73.75 74.8 79.8 78.7 75.61 70.69 73.93 80 81.6 80.6
04/10/2018 00:49:01 73.59 73.92 73.92 74.8 79.8 78.7 76.75 70.52 73.93 80 81.6 80.6
04/10/2018 00:49:02 73.61 73.76 73.92 74.8 79.8 78.7 75.9 70.37 73.93 80 81.6 80.6
04/10/2018 00:49:03 73.44 74.24 74.24 74.8 79.8 78.7 76.98 70.71 73.93 80 81.6 80.6
04/10/2018 00:49:04 74.1 73.75 74.24 74.8 79.8 78.7 76.1 70.33 73.74 80 81.6 80.6
04/10/2018 00:49:05 73 74.09 74.24 74.8 79.8 78.7 76.58 70.65 73.74 80 81.6 80.6
04/10/2018 00:49:06 74.18 73.94 74.24 74.8 79.8 78.7 76.2 70.19 73.74 80 81.6 80.6
04/10/2018 00:49:07 72.11 73.94 74.24 74.8 79.8 78.7 76.49 70.6 73.74 80 81.6 80.6
04/10/2018 00:49:08 74.67 74.28 74.28 74.8 79.8 78.7 76.52 70.44 73.74 80 81.6 80.6
04/10/2018 00:49:09 72.83 74.21 74.28 74.8 79.8 78.7 76.58 70.75 73.74 79.9 81.6 80.6
04/10/2018 00:49:10 73.8 74.05 74.28 74.8 79.8 78.7 76.5 70.48 73.74 79.9 81.6 80.6
04/10/2018 00:49:11 72.42 73.73 74.28 74.8 79.8 78.7 76.39 70.58 73.74 79.9 81.6 80.6
04/10/2018 00:49:12 72.08 73.02 74.28 74.8 79.8 78.7 78.51 71.97 73.74 79.9 81.6 80.6
04/10/2018 00:49:13 73.62 73.31 74.28 74.8 79.8 78.7 79.47 72.95 73.74 79.9 81.6 80.6
04/10/2018 00:49:14 73.44 73.66 74.28 74.8 79.8 78.7 79.24 73.26 73.74 79.9 81.6 80.6
04/10/2018 00:49:15 73.23 73.88 74.28 74.8 79.8 78.7 79.52 73.52 73.74 79.9 81.6 80.6
04/10/2018 00:49:16 72.84 73.21 74.28 74.8 79.7 78.7 80.26 73.82 73.82 79.9 81.6 80.6
04/10/2018 00:49:17 73.41 73.62 74.28 74.8 79.7 78.7 80.32 74.26 74.26 79.9 81.5 80.6
04/10/2018 00:49:18 70.38 73.5 74.28 74.8 79.7 78.7 80.28 74.35 74.35 79.9 81.5 80.6
04/10/2018 00:49:19 72.91 73.03 74.28 74.8 79.7 78.7 79.35 74.16 74.35 79.9 81.5 80.6
04/10/2018 00:49:20 72.74 72.98 74.28 74.8 79.7 78.7 79.26 73.66 74.35 79.9 81.5 80.6
04/10/2018 00:49:21 72.63 73.25 74.28 74.8 79.7 78.7 79.18 73.35 74.35 79.9 81.5 80.6
04/10/2018 00:49:22 73.61 73.43 74.28 74.8 79.7 78.7 78.86 73.27 74.35 79.9 81.5 80.6
04/10/2018 00:49:23 71.35 73.15 74.28 74.8 79.7 78.7 79.15 73.06 74.35 79.9 81.5 80.6
04/10/2018 00:49:24 73.16 72.9 74.28 74.8 79.7 78.7 78.99 73.08 74.35 79.9 81.5 80.6
04/10/2018 00:49:25 74.68 74.31 74.31 74.8 79.7 78.7 80.11 73.92 74.35 79.9 81.5 80.6
04/10/2018 00:49:26 73.01 74.24 74.31 74.9 79.7 78.7 77.34 73.64 74.35 79.9 81.5 80.6
04/10/2018 00:49:27 71.72 73.64 74.31 74.9 79.7 78.7 78.75 72.81 74.35 79.9 81.5 80.6
04/10/2018 00:49:28 71.14 72.42 74.31 74.9 79.7 78.7 78.84 73.09 74.35 79.9 81.5 80.6
04/10/2018 00:49:29 70.81 71.62 74.31 74.9 79.7 78.7 78.38 72.66 74.35 79.9 81.5 80.6
04/10/2018 00:49:30 71.97 71.92 74.31 74.8 79.7 78.7 79.44 73.17 74.35 79.9 81.5 80.6
04/10/2018 00:49:31 70.92 71.87 74.31 74.8 79.7 78.7 79.2 73.39 74.35 79.9 81.5 80.6
04/10/2018 00:49:32 70.58 71.32 74.31 74.8 79.7 78.7 79.8 73.58 74.35 79.9 81.5 80.6
04/10/2018 00:49:33 72.35 72.13 74.31 74.8 79.6 78.7 78.32 73.51 74.35 79.9 81.5 80.6
04/10/2018 00:49:34 71.4 72.37 74.31 74.8 79.6 78.7 78.64 72.87 74.35 79.8 81.5 80.6
04/10/2018 00:49:35 70.72 71.48 74.31 74.8 79.6 78.7 78.41 72.7 74.35 79.8 81.5 80.6
04/10/2018 00:49:36 70.8 71.11 74.31 74.8 79.6 78.7 78.21 72.42 74.35 79.8 81.5 80.6
04/10/2018 00:49:37 71.86 71.66 74.31 74.8 79.6 78.7 77.99 72.28 74.35 79.8 81.5 80.6
04/10/2018 00:49:38 70.83 71.85 74.31 74.8 79.6 78.7 78.04 72.36 74.35 79.8 81.5 80.6
04/10/2018 00:49:39 71.03 71.39 74.31 74.7 79.6 78.7 77.75 72.06 74.35 79.8 81.5 80.6
04/10/2018 00:49:40 70.37 71.26 74.31 74.7 79.6 78.7 78.3 72.45 74.35 79.8 81.5 80.6
04/10/2018 00:49:41 72.21 71.7 74.31 74.7 79.6 78.7 78.57 72.12 74.35 79.8 81.5 80.6
04/10/2018 00:49:42 72.75 72.73 74.31 74.7 79.6 78.7 78.06 72.3 74.35 79.7 81.5 80.6
04/10/2018 00:49:43 72.27 72.4 74.31 74.7 79.6 78.7 79.45 73.04 74.35 79.7 81.5 80.6
04/10/2018 00:49:44 70.99 72.45 74.31 74.7 79.6 78.7 79.09 73.44 74.35 79.7 81.5 80.6
04/10/2018 00:49:45 72.54 72.63 74.31 74.7 79.6 78.7 78.87 73.05 74.35 79.7 81.5 80.6
04/10/2018 00:49:46 71.63 72.55 74.31 74.7 79.6 78.7 78.35 72.92 74.35 79.7 81.5 80.6
04/10/2018 00:49:47 72.03 72.36 74.31 74.7 79.6 78.7 80.26 73.73 74.35 79.7 81.5 80.6
04/10/2018 00:49:48 70.45 71.95 74.31 74.7 79.6 78.7 78.3 73.52 74.16 79.7 81.5 80.6
04/10/2018 00:49:49 72.54 72.39 74.31 74.7 79.6 78.7 79.21 73.25 73.92 79.7 81.5 80.6
04/10/2018 00:49:50 71.06 72.08 74.31 74.7 79.6 78.7 78.52 73.08 73.92 79.7 81.5 80.6
04/10/2018 00:49:51 71.86 72.13 74.31 74.7 79.6 78.7 78.92 73.05 73.92 79.6 81.5 80.6
04/10/2018 00:49:52 70.42 71.57 74.31 74.7 79.6 78.7 79.22 72.87 73.92 79.6 81.5 80.6
04/10/2018 00:49:53 73.12 72.43 74.31 74.7 79.6 78.7 80.24 73.78 73.92 79.6 81.5 80.6
04/10/2018 00:49:54 71.53 72.19 74.31 74.7 79.6 78.7 79.47 73.57 73.92 79.6 81.5 80.6
04/10/2018 00:49:55 74.86 74.17 74.24 74.7 79.6 78.7 78.32 73.56 73.78 79.6 81.5 80.6
04/10/2018 00:49:56 73.15 73.98 74.17 74.7 79.6 78.7 77.44 72.65 73.78 79.6 81.5 80.6
04/10/2018 00:49:57 71.49 73.57 74.17 74.7 79.6 78.7 78.67 72.51 73.78 79.6 81.5 80.6
04/10/2018 00:49:58 73.41 73.18 74.17 74.7 79.6 78.7 78.1 72.4 73.78 79.6 81.5 80.6
04/10/2018 00:49:59 72.73 73.08 74.17 74.7 79.6 78.7 79.07 72.68 73.78 79.6 81.5 80.6
04/10/2018 00:50:00 73.39 73.47 74.17 74.7 79.6 78.7 79.52 73.24 73.78 79.6 81.5 80.6
04/10/2018 00:50:01 72.65 73.22 74.17 74.7 79.6 78.7 80.08 73.76 73.78 79.5 81.5 80.6
04/10/2018 00:50:02 73.08 73.57 74.17 74.7 79.5 78.7 79.03 73.66 73.78 79.5 81.5 80.6
04/10/2018 00:50:03 72.89 73.05 74.17 74.6 79.5 78.7 79.05 73.29 73.78 79.5 81.5 80.6
04/10/2018 00:50:04 72.78 73.32 74.17 74.6 79.5 78.7 79.4 73.29 73.78 79.5 81.5 80.6
04/10/2018 00:50:05 73.67 73.43 74.17 74.6 79.5 78.7 80.28 73.72 73.78 79.5 81.5 80.6
04/10/2018 00:50:06 72.24 73.52 74.17 74.6 79.5 78.7 79.56 73.84 73.84 79.5 81.5 80.6
04/10/2018 00:50:07 73.61 73.38 74.17 74.6 79.5 78.7 79.66 73.7 73.84 79.5 81.5 80.6
04/10/2018 00:50:08 72.04 73.43 74.17 74.6 79.5 78.7 78.44 73.62 73.84 79.5 81.5 80.6
04/10/2018 00:50:09 74.47 73.84 74.17 74.6 79.5 78.7 78.4 72.84 73.84 79.5 81.5 80.6
04/10/2018 00:50:10 71.98 73.68 74.17 74.6 79.5 78.7 77.7 72.63 73.84 79.5 81.5 80.6
04/10/2018 00:50:11 71.35 72.83 74.17 74.6 79.5 78.7 78.54 72.23 73.84 79.4 81.5 80.6
04/10/2018 00:50:12 73.34 73.28 74.17 74.6 79.5 78.7 79.69 73.13 73.84 79.4 81.5 80.6
04/10/2018 00:50:13 73.6 73.72 74.17 74.6 79.5 78.7 80.05 73.74 73.84 79.4 81.5 80.6
04/10/2018 00:50:14 74 73.93 74.17 74.6 79.5 78.7 80.07 74.11 74.11 79.4 81.5 80.6
04/10/2018 00:50:15 72.36 73.43 74.17 74.6 79.5 78.7 79.05 73.68 74.11 79.4 81.5 80.6
04/10/2018 00:50:16 73.9 73.7 74.17 74.6 79.5 78.7 80.06 73.75 74.11 79.4 81.5 80.6
04/10/2018 00:50:17 71.22 73.7 74.17 74.6 79.5 78.7 79.69 73.77 74.11 79.4 81.5 80.6
04/10/2018 00:50:18 73.22 73.16 74.17 74.6 79.5 78.7 79.66 73.57 74.11 79.4 81.5 80.6
04/10/2018 00:50:19 73.02 73.28 74.17 74.6 79.4 78.7 79.64 73.68 74.11 79.4 81.5 80.6
04/10/2018 00:50:20 73.02 73.51 74.17 74.5 79.4 78.7 79.31 73.59 74.11 79.4 81.5 80.6
04/10/2018 00:50:21 73.2 73.52 74.17 74.5 79.4 78.7 79.35 73.41 74.11 79.4 81.5 80.6
04/10/2018 00:50:22 71.77 73.25 74.17 74.5 79.4 78.7 79.66 73.68 74.11 79.4 81.4 80.6
04/10/2018 00:50:23 73.02 73.15 74.17 74.5 79.4 78.7 79.19 73.61 74.11 79.4 81.4 80.6
04/10/2018 00:50:24 75.91 75.36 75.36 74.5 79.4 78.7 79.83 73.69 74.11 79.4 81.4 80.6
04/10/2018 00:50:25 75.37 75.9 75.9 74.5 79.4 78.7 79.04 73.84 74.11 79.4 81.4 80.6
04/10/2018 00:50:26 72.9 75.13 75.9 74.5 79.4 78.7 78.73 73.17 74.11 79.4 81.4 80.6
04/10/2018 00:50:27 73.55 73.95 75.9 74.5 79.4 78.7 75.79 72.83 74.11 79.4 81.4 80.6
04/10/2018 00:50:28 73.71 74.36 75.9 74.5 79.3 78.7 77.17 71.37 74.11 79.4 81.4 80.6
04/10/2018 00:50:29 74.38 74.09 75.9 74.5 79.4 78.7 76.33 70.93 74.11 79.4 81.4 80.6
04/10/2018 00:50:30 73.23 74.48 75.9 74.5 79.3 78.7 77.33 71.17 74.11 79.4 81.4 80.6
04/10/2018 00:50:31 75.04 74.61 75.9 74.4 79.3 78.7 76.85 70.84 74.11 79.4 81.4 80.6
04/10/2018 00:50:32 72.6 74.61 75.9 74.4 79.3 78.7 76.66 70.83 74.11 79.3 81.4 80.6
04/10/2018 00:50:33 75.25 74.8 75.9 74.4 79.3 78.7 76.97 70.89 74.11 79.3 81.4 80.6
04/10/2018 00:50:34 73.15 74.79 75.9 74.4 79.3 78.7 77.5 71.37 74.11 79.3 81.4 80.6
04/10/2018 00:50:35 74.76 74.76 75.9 74.4 79.3 78.7 76.8 71.14 74.11 79.3 81.4 80.6
04/10/2018 00:50:36 73.31 74.44 75.9 74.4 79.3 78.7 76.48 71.01 74.11 79.3 81.4 80.6
04/10/2018 00:50:37 73.94 74.31 75.9 74.4 79.3 78.7 76.81 70.75 74.11 79.3 81.4 80.6
04/10/2018 00:50:38 73.31 73.9 75.9 74.4 79.3 78.7 75.95 70.75 74.11 79.3 81.4 80.6
04/10/2018 00:50:39 76.6 75.99 75.99 74.4 79.3 78.7 78.25 71.67 74.11 79.3 81.4 80.6
04/10/2018 00:50:40 74.53 75.94 75.99 74.4 79.3 78.7 76.45 71.57 74.11 79.3 81.4 80.6
04/10/2018 00:50:41 73.36 75.46 75.99 74.4 79.3 78.7 77.41 71.21 74.11 79.3 81.4 80.6
04/10/2018 00:50:42 68.83 73.67 75.99 74.3 79.3 78.7 77.52 71.46 74.11 79.2 81.4 80.6
04/10/2018 00:50:43 68.6 71.39 75.99 74.3 79.3 78.7 77.17 71.46 74.11 79.2 81.4 80.6
04/10/2018 00:50:44 68.73 69.95 75.99 74.3 79.3 78.7 77.32 71.52 73.84 79.2 81.4 80.6
04/10/2018 00:50:45 68.77 69.31 75.99 74.3 79.3 78.7 77.33 71.38 73.84 79.2 81.4 80.6
04/10/2018 00:50:46 68.87 69.15 75.99 74.3 79.3 78.7 77.51 71.57 73.84 79.2 81.4 80.6
04/10/2018 00:50:47 68.95 69.17 75.99 74.3 79.3 78.7 77.37 71.55 73.84 79.2 81.4 80.6
04/10/2018 00:50:48 69.1 69.18 75.99 74.2 79.3 78.7 77.54 71.49 73.84 79.2 81.4 80.6
04/10/2018 00:50:49 69 69.35 75.99 74.2 79.2 78.7 77.23 71.71 73.84 79.2 81.3 80.6
04/10/2018 00:50:50 68.21 69.04 75.99 74.2 79.2 78.7 76.56 71.16 73.84 79.2 81.3 80.6
04/10/2018 00:50:51 68.3 68.8 75.99 74.1 79.2 78.7 76.6 71.04 73.84 79.2 81.3 80.6
04/10/2018 00:50:52 69.47 69.21 75.99 74.1 79.2 78.7 76.89 70.82 73.84 79.1 81.3 80.6
04/10/2018 00:50:53 68.81 69.24 75.99 74.1 79.2 78.7 76.95 70.9 73.84 79.1 81.3 80.6
04/10/2018 00:50:54 69.28 69.2 75.99 74.1 79.2 78.7 76.62 70.79 73.84 79.1 81.3 80.6
04/10/2018 00:50:55 69.19 69.35 75.99 74.1 79.2 78.7 76.35 70.57 73.17 79.1 81.3 80.6
04/10/2018 00:50:56 68.79 69.31 75.99 74 79.2 78.7 75.81 70.39 72.83 79.1 81.3 80.6
04/10/2018 00:50:57 68.97 69.37 75.99 74 79.2 78.7 75.84 70.1 71.71 79.1 81.3 80.6
04/10/2018 00:50:58 68.79 69.27 75.99 73.9 79.2 78.7 75.56 69.87 71.71 79.1 81.3 80.6
04/10/2018 00:50:59 69.15 69.28 75.99 73.9 79.2 78.7 75.84 69.77 71.71 79.1 81.3 80.6
04/10/2018 00:51:00 68.83 69.19 75.99 73.9 79.2 78.7 75.23 69.73 71.71 79.1 81.3 80.6
04/10/2018 00:51:01 69.48 69.46 75.99 73.9 79.2 78.7 77.09 70.83 71.71 79 81.3 80.6
04/10/2018 00:51:02 70.19 70.12 75.99 73.9 79.2 78.7 78.93 72.31 72.31 79 81.3 80.6
04/10/2018 00:51:03 70.09 70.34 75.99 73.9 79.1 78.7 78.43 72.6 72.6 79 81.3 80.6
04/10/2018 00:51:04 69.75 70.33 75.99 73.9 79.1 78.7 78.53 72.72 72.72 79 81.3 80.6
04/10/2018 00:51:05 69.94 70.28 75.99 73.8 79.1 78.7 78.5 72.73 72.73 79 81.3 80.6
04/10/2018 00:51:06 70.33 70.22 75.99 73.8 79.1 78.7 79.24 72.85 72.85 79 81.3 80.6
04/10/2018 00:51:07 69.99 70.19 75.99 73.8 79.1 78.7 78.64 72.74 72.85 79 81.3 80.6
04/10/2018 00:51:08 70.07 70.36 75.99 73.8 79.1 78.7 78.25 72.67 72.85 79 81.3 80.6
04/10/2018 00:51:09 71.26 71.27 75.94 73.8 79.1 78.7 78.68 72.81 72.85 79 81.3 80.6
04/10/2018 00:51:10 70.24 70.84 75.46 73.7 79.1 78.7 78.43 72.71 72.85 79 81.3 80.6
04/10/2018 00:51:11 69.87 70.62 73.67 73.7 79.1 78.7 78.37 72.76 72.85 79 81.3 80.6
04/10/2018 00:51:12 70.89 70.64 71.39 73.7 79.1 78.7 79.08 72.66 72.85 79 81.3 80.6
04/10/2018 00:51:13 70.72 70.77 71.27 73.7 79.1 78.7 78.13 72.6 72.85 79 81.3 80.6
04/10/2018 00:51:14 70.56 70.86 71.27 73.7 79.1 78.7 78.16 72.32 72.85 79 81.3 80.6
04/10/2018 00:51:15 70.89 70.93 71.27 73.6 79.1 78.7 78.39 72.44 72.85 79 81.3 80.6
04/10/2018 00:51:16 71.84 71.61 71.61 73.6 79.1 78.7 79.82 73.38 73.38 78.9 81.3 80.6
04/10/2018 00:51:17 71.66 72.02 72.02 73.6 79.1 78.7 78.76 73.3 73.38 78.9 81.3 80.6
04/10/2018 00:51:18 72.37 72.12 72.12 73.5 79.1 78.7 79.36 73.09 73.38 78.9 81.3 80.6
04/10/2018 00:51:19 71.96 72.12 72.12 73.5 79.1 78.7 79.09 73.03 73.38 78.9 81.3 80.6
04/10/2018 00:51:20 71.64 72.04 72.12 73.5 79.1 78.7 78.58 73.06 73.38 78.9 81.3 80.6
04/10/2018 00:51:21 71.83 72.13 72.13 73.5 79.1 78.7 78.84 72.94 73.38 78.9 81.3 80.6
04/10/2018 00:51:22 71.66 72.03 72.13 73.5 79.1 78.7 78.74 72.93 73.38 78.9 81.3 80.6
04/10/2018 00:51:23 71.96 72.12 72.13 73.5 79.1 78.7 78.64 72.82 73.38 78.9 81.3 80.6
04/10/2018 00:51:24 71.94 72.25 72.25 73.4 79.1 78.7 79.14 72.84 73.38 78.9 81.3 80.6
04/10/2018 00:51:25 72.15 72.27 72.27 73.4 79.1 78.7 78.98 72.92 73.38 78.9 81.3 80.6
04/10/2018 00:51:26 71.7 72.12 72.27 73.4 79.1 78.7 78.82 72.9 73.38 78.9 81.3 80.6
04/10/2018 00:51:27 71.75 72.14 72.27 73.4 79.1 78.7 78.64 72.93 73.38 78.9 81.3 80.6
04/10/2018 00:51:28 72.03 72.14 72.27 73.3 79.1 78.7 78.33 72.65 73.38 78.9 81.3 80.6
04/10/2018 00:51:29 71.93 72.34 72.34 73.3 79.1 78.7 78.64 72.74 73.38 78.9 81.3 80.6
04/10/2018 00:51:30 72.3 72.32 72.34 73.3 79.1 78.7 78.76 72.74 73.38 78.9 81.3 80.6
04/10/2018 00:51:31 72.86 72.67 72.67 73.3 79.1 78.7 79.68 73.23 73.38 78.9 81.3 80.6
04/10/2018 00:51:32 72.5 72.74 72.74 73.2 79.1 78.7 78.63 73.13 73.38 78.8 81.3 80.6
04/10/2018 00:51:33 72.37 72.72 72.74 73.2 79.1 78.7 78.82 72.88 73.38 78.8 81.3 80.6
04/10/2018 00:51:34 72.25 72.68 72.74 73.2 79 78.7 78.49 72.82 73.38 78.8 81.3 80.6
04/10/2018 00:51:35 72.55 72.78 72.78 73.2 79 78.7 78.83 72.86 73.38 78.8 81.3 80.6
04/10/2018 00:51:36 72.56 72.68 72.78 73.2 79.1 78.7 79.01 72.79 73.38 78.8 81.3 80.6
04/10/2018 00:51:37 72.51 72.62 72.78 73.1 79 78.7 79.27 73 73.38 78.8 81.3 80.6
04/10/2018 00:51:38 73.13 73.08 73.08 73.1 79.1 78.7 79.82 73.54 73.54 78.8 81.3 80.6
04/10/2018 00:51:39 72.15 72.87 73.08 73.1 79.1 78.7 79.05 73.38 73.54 78.8 81.3 80.6
04/10/2018 00:51:40 71.95 72.6 73.08 73.1 79.1 78.7 78.84 73.14 73.54 78.8 81.3 80.6
04/10/2018 00:51:41 72.28 72.44 73.08 73 79 78.7 78.5 72.94 73.54 78.8 81.3 80.6
04/10/2018 00:51:42 72.62 72.55 73.08 73 79 78.7 78.97 72.75 73.54 78.8 81.3 80.6
04/10/2018 00:51:43 72.55 72.69 73.08 73 79 78.7 78.82 72.87 73.54 78.8 81.3 80.6
04/10/2018 00:51:44 71.91 72.56 73.08 73 79 78.7 78.81 72.82 73.54 78.8 81.3 80.6
04/10/2018 00:51:45 72.19 72.34 73.08 73 79 78.7 79.05 72.97 73.54 78.8 81.3 80.6
04/10/2018 00:51:46 70.44 72.55 73.08 72.9 79 78.7 77.46 73.52 73.54 78.7 81.3 80.6
04/10/2018 00:51:47 66.06 70.9 73.08 72.8 79 78.7 71.65 71.5 73.54 78.7 81.3 80.6
04/10/2018 00:51:48 67.49 68.51 73.08 72.8 79 78.7 72.17 68.75 73.54 78.7 81.3 80.6
04/10/2018 00:51:49 69.33 69.28 73.08 72.7 79 78.7 73.09 67.4 73.54 78.7 81.3 80.6
04/10/2018 00:51:50 66.12 68.89 73.08 72.7 79 78.7 71.35 66.92 73.54 78.6 81.3 80.6
04/10/2018 00:51:51 67.29 67.51 73.08 72.6 79 78.7 72.16 66.01 73.54 78.6 81.3 80.6
04/10/2018 00:51:52 68.08 68.09 73.08 72.6 79 78.7 72.8 66.48 73.54 78.6 81.3 80.6
04/10/2018 00:51:53 68.28 68.48 73.08 72.5 79 78.7 73.31 67.05 73.54 78.6 81.3 80.6
04/10/2018 00:51:54 67.62 68.11 73.08 72.5 79 78.7 72.34 66.76 73.54 78.6 81.3 80.6
04/10/2018 00:51:55 68.19 68.08 73.08 72.5 79 78.7 72.26 66.5 73.54 78.5 81.3 80.6
04/10/2018 00:51:56 69.17 68.99 73.08 72.4 79 78.7 72.77 66.54 73.54 78.5 81.3 80.6
04/10/2018 00:51:57 69.08 69.51 73.08 72.4 79 78.7 73.01 67.01 73.54 78.5 81.3 80.6
04/10/2018 00:51:58 68.75 68.96 73.08 72.4 78.9 78.7 72.25 66.56 73.54 78.5 81.2 80.6
04/10/2018 00:51:59 68.47 68.8 73.08 72.4 78.9 78.7 72.41 66.3 73.54 78.5 81.2 80.6
04/10/2018 00:52:00 72.69 71.56 73.08 72.4 78.9 78.7 80.05 72.25 73.54 78.5 81.3 80.6
04/10/2018 00:52:01 72.78 72.45 73.08 72.4 78.9 78.7 79.09 72.75 73.54 78.5 81.3 80.6
04/10/2018 00:52:02 72.69 72.81 73.08 72.4 78.9 78.7 78.89 72.82 73.54 78.5 81.3 80.6
04/10/2018 00:52:03 72.99 72.95 73.08 72.4 78.9 78.7 78.78 72.76 73.54 78.5 81.3 80.6
04/10/2018 00:52:04 73.67 73.59 73.59 72.4 78.9 78.7 79.52 73.35 73.54 78.5 81.3 80.6
04/10/2018 00:52:05 72.86 73.39 73.59 72.4 78.9 78.7 78.62 73.16 73.54 78.5 81.2 80.6
04/10/2018 00:52:06 73.01 73.33 73.59 72.4 78.9 78.7 78.75 72.99 73.54 78.5 81.2 80.6
04/10/2018 00:52:07 73.61 73.5 73.59 72.4 78.9 78.7 79.5 73.11 73.54 78.5 81.2 80.6
04/10/2018 00:52:08 72.97 73.59 73.59 72.4 78.9 78.6 79.25 73.21 73.52 78.5 81.2 80.6
04/10/2018 00:52:09 73 73.28 73.59 72.4 78.9 78.6 78.95 73.13 73.52 78.5 81.2 80.6
04/10/2018 00:52:10 72.79 73.19 73.59 72.4 78.9 78.6 79.15 73.22 73.52 78.5 81.2 80.6
04/10/2018 00:52:11 73.69 73.52 73.59 72.4 78.9 78.6 78.81 73.19 73.52 78.5 81.2 80.6
04/10/2018 00:52:12 72.38 73.52 73.59 72.4 78.9 78.6 78.71 72.93 73.52 78.5 81.2 80.6
04/10/2018 00:52:13 73.17 73.31 73.59 72.4 78.9 78.6 79.65 73.13 73.52 78.5 81.2 80.6
04/10/2018 00:52:14 71.76 73 73.59 72.4 78.9 78.6 76.56 73.1 73.52 78.5 81.2 80.6
04/10/2018 00:52:15 73.25 73.19 73.59 72.4 78.8 78.6 77.9 71.88 73.52 78.5 81.2 80.6
04/10/2018 00:52:16 75.62 75.01 75.01 72.4 78.8 78.6 79.9 73.3 73.35 78.6 81.2 80.6
04/10/2018 00:52:17 71.69 74.85 75.01 72.4 78.8 78.6 78.49 73.16 73.35 78.6 81.2 80.6
04/10/2018 00:52:18 74.48 74.1 75.01 72.4 78.8 78.6 80.52 73.83 73.83 78.6 81.2 80.6
04/10/2018 00:52:19 72.22 74.3 75.01 72.3 78.8 78.6 79.8 74.17 74.17 78.6 81.2 80.6
04/10/2018 00:52:20 73.39 73.33 75.01 72.3 78.8 78.6 79.34 73.75 74.17 78.6 81.2 80.6
04/10/2018 00:52:21 72.55 73.17 75.01 72.3 78.8 78.6 78.7 73.28 74.17 78.6 81.2 80.6
04/10/2018 00:52:22 72.58 72.94 75.01 72.3 78.8 78.6 79.69 73.5 74.17 78.6 81.2 80.6
04/10/2018 00:52:23 74.86 74.68 75.01 72.3 78.8 78.6 79.39 73.49 74.17 78.6 81.2 80.6
04/10/2018 00:52:24 75.73 76.05 76.05 72.3 78.8 78.6 79.34 73.68 74.17 78.6 81.2 80.6
04/10/2018 00:52:25 74.58 75.35 76.05 72.4 78.8 78.6 79.7 73.5 74.17 78.6 81.2 80.6
04/10/2018 00:52:26 75.26 76.17 76.17 72.4 78.8 78.6 80.29 73.97 74.17 78.6 81.2 80.6
04/10/2018 00:52:27 73.45 74.5 76.17 72.4 78.8 78.6 79.56 73.71 74.17 78.6 81.2 80.6
04/10/2018 00:52:28 71.85 74.05 76.17 72.4 78.8 78.6 78.78 73.6 74.17 78.6 81.2 80.6
04/10/2018 00:52:29 73.93 73.68 76.17 72.4 78.5 78.6 80.31 73.92 74.17 78.7 81 80.6
04/10/2018 00:52:30 75.01 74.83 76.17 72.4 78.3 78.6 81.05 74.83 74.83 78.7 80.9 80.6
04/10/2018 00:52:31 73.31 74.6 76.17 72.4 78.3 78.6 79.47 74.55 74.83 78.7 80.9 80.6
04/10/2018 00:52:32 72.78 73.84 76.17 72.4 78.3 78.6 79.04 73.66 74.83 78.7 80.9 80.6
04/10/2018 00:52:33 74.81 74.66 76.17 72.4 78.3 78.6 79.91 73.74 74.83 78.7 80.9 80.6
04/10/2018 00:52:34 76.13 75.8 76.17 72.4 78.2 78.6 80.66 74.36 74.83 78.7 80.9 80.6
04/10/2018 00:52:35 73.18 75.34 76.17 72.4 78.1 78.6 78.83 74.02 74.83 78.7 80.9 80.6
04/10/2018 00:52:36 72.35 74.12 76.17 72.4 77.4 78.6 78.59 73.44 74.83 78.7 80.6 80.6
04/10/2018 00:52:37 75.03 74.54 76.17 72.4 76.9 78.6 80.31 73.64 74.83 78.7 80.4 80.6
04/10/2018 00:52:38 73.24 74.5 76.17 72.5 76.9 78.6 79.2 73.75 74.83 78.7 80.4 80.6
04/10/2018 00:52:39 72.4 73.71 76.17 72.5 76.9 78.6 78.6 73.34 74.83 78.7 80.4 80.6
04/10/2018 00:52:40 72.73 72.98 76.17 72.5 76.9 78.6 78.58 72.84 74.83 78.7 80.4 80.6
04/10/2018 00:52:41 75.88 75 76.17 72.5 76.9 78.6 80.66 74.05 74.83 78.7 80.4 80.6
04/10/2018 00:52:42 73.92 75.51 76.17 72.5 76.9 78.6 78.79 73.94 74.83 78.7 80.4 80.6
04/10/2018 00:52:43 73.69 74.37 76.17 72.5 76.9 78.6 79.44 73.39 74.83 78.7 80.4 80.6
04/10/2018 00:52:44 74.25 74.25 76.17 72.5 76.9 78.6 80.25 73.91 74.83 78.7 80.4 80.6
04/10/2018 00:52:45 73.98 74.56 76.17 72.5 76.9 78.6 79.74 74.57 74.83 78.7 80.4 80.6
04/10/2018 00:52:46 74.77 74.92 76.17 72.5 76.9 78.6 77.85 73.33 74.83 78.7 80.4 80.6
04/10/2018 00:52:47 71.48 74.3 76.17 72.5 76.9 78.6 76.19 72.21 74.83 78.7 80.4 80.6
04/10/2018 00:52:48 72.95 73.43 76.17 72.5 76.9 78.6 78.14 71.96 74.83 78.7 80.4 80.6
04/10/2018 00:52:49 72.19 72.77 76.17 72.5 76.9 78.6 78.31 72.31 74.83 78.7 80.4 80.6
04/10/2018 00:52:50 74.66 74.34 76.17 72.5 76.9 78.6 77.46 71.89 74.83 78.7 80.4 80.6
04/10/2018 00:52:51 72.32 74.11 76.17 72.5 76.9 78.6 76.73 71.46 74.83 78.7 80.4 80.6
04/10/2018 00:52:52 72.74 73.16 76.17 72.5 76.8 78.6 79.24 72.58 74.83 78.7 80.3 80.6
04/10/2018 00:52:53 74.38 73.97 76.17 72.5 76.8 78.6 79.24 73.13 74.83 78.6 80.3 80.6
04/10/2018 00:52:54 75.64 75.5 76.17 72.5 76.7 78.6 79.69 73.6 74.83 78.6 80.3 80.6
04/10/2018 00:52:55 74.98 75.54 76.17 72.5 76.7 78.6 79.82 73.76 74.83 78.6 80.3 80.6
04/10/2018 00:52:56 73.76 75.13 75.8 72.5 76.7 78.6 79.64 73.63 74.83 78.6 80.3 80.6
04/10/2018 00:52:57 73.54 74.69 75.8 72.5 76.7 78.6 79.14 73.66 74.83 78.7 80.3 80.6
04/10/2018 00:52:58 72.61 74.06 75.8 72.5 76.7 78.6 80.16 73.93 74.83 78.7 80.3 80.6
04/10/2018 00:52:59 73.81 73.73 75.8 72.5 76.6 78.6 81.1 74.66 74.83 78.7 80.3 80.6
04/10/2018 00:53:00 73.51 74.05 75.8 72.5 76.6 78.6 79.34 74.75 74.75 78.7 80.3 80.6
04/10/2018 00:53:01 73.6 73.87 75.8 72.5 76.6 78.6 79.36 73.74 74.75 78.7 80.2 80.6
04/10/2018 00:53:02 72.34 73.9 75.8 72.5 76.5 78.6 78.72 73.54 74.75 78.7 80.2 80.6
04/10/2018 00:53:03 73.84 73.68 75.8 72.5 76.5 78.6 80.31 73.83 74.75 78.7 80.2 80.6
04/10/2018 00:53:04 73.04 74.08 75.54 72.5 76.5 78.6 79.14 73.83 74.75 78.7 80.2 80.6
04/10/2018 00:53:05 73.52 73.68 75.54 72.5 76.5 78.6 79.63 73.62 74.75 78.7 80.2 80.6
04/10/2018 00:53:06 73.55 74.09 75.54 72.5 76.5 78.6 79.88 73.82 74.75 78.7 80.2 80.6
04/10/2018 00:53:07 75.27 74.77 75.54 72.5 76.5 78.6 80.83 74.45 74.75 78.7 80.2 80.6
04/10/2018 00:53:08 72.46 74.47 75.54 72.5 76.5 78.6 78.94 74.09 74.75 78.7 80.2 80.6
04/10/2018 00:53:09 73.19 73.52 75.54 72.5 76.5 78.5 79.61 73.6 74.75 78.7 80.2 80.5
04/10/2018 00:53:10 73.49 73.81 75.54 72.5 76.5 78.5 79.88 73.8 74.75 78.7 80.2 80.5
04/10/2018 00:53:11 75.33 75.14 75.54 72.6 76.5 78.5 80.21 74.23 74.75 78.7 80.2 80.5
04/10/2018 00:53:12 71.9 74.64 75.54 72.6 76.4 78.5 78.53 73.77 74.75 78.7 80.2 80.5
04/10/2018 00:53:13 72.08 73.13 75.54 72.6 76.4 78.5 78.43 73.11 74.75 78.7 80.2 80.5
04/10/2018 00:53:14 72.36 72.58 75.54 72.6 76.4 78.5 80.37 73.8 74.75 78.7 80.2 80.5
04/10/2018 00:53:15 72.92 72.88 75.54 72.6 76.4 78.5 78.8 73.81 74.75 78.7 80.2 80.5
04/10/2018 00:53:16 72.99 73.19 75.54 72.6 76.4 78.5 78.83 73.15 74.75 78.6 80.1 80.5
04/10/2018 00:53:17 73 73.12 75.54 72.6 76.4 78.5 78.74 72.97 74.75 78.6 80.1 80.5
04/10/2018 00:53:18 73.52 73.57 75.54 72.6 76.4 78.5 79.21 73.14 74.75 78.6 80.1 80.5
04/10/2018 00:53:19 73.37 73.45 75.54 72.6 76.4 78.5 78.87 73.15 74.75 78.6 80.1 80.5
04/10/2018 00:53:20 73.53 73.63 75.54 72.6 76.4 78.5 79.4 73.07 74.75 78.6 80.1 80.5
04/10/2018 00:53:21 73.35 73.59 75.54 72.6 76.3 78.5 79.18 73.11 74.75 78.6 80.1 80.5
04/10/2018 00:53:22 73.14 73.73 75.54 72.6 76.3 78.5 79.24 73.23 74.75 78.6 80.1 80.5
04/10/2018 00:53:23 73.07 73.32 75.54 72.6 76.3 78.5 78.99 73.18 74.75 78.6 80.1 80.5
04/10/2018 00:53:24 73.03 73.39 75.54 72.6 76.3 78.5 78.8 72.99 74.75 78.6 80.1 80.5
04/10/2018 00:53:25 74.27 74.01 75.14 72.6 76.3 78.5 79.65 73.23 74.75 78.6 80.1 80.5
04/10/2018 00:53:26 72.89 73.88 75.14 72.6 76.3 78.5 79.3 73.52 74.75 78.6 80.1 80.5
04/10/2018 00:53:27 73.21 73.6 75.14 72.6 76.3 78.5 79.3 73.24 74.75 78.6 80.1 80.5
04/10/2018 00:53:28 73.12 73.36 75.14 72.6 76.3 78.5 78.92 73.2 74.75 78.6 80.1 80.5
04/10/2018 00:53:29 74.51 74.46 75.14 72.6 76.3 78.5 80.78 74.34 74.75 78.6 80.1 80.5
04/10/2018 00:53:30 74.49 74.45 75.14 72.6 76.3 78.5 79.24 73.99 74.45 78.7 80.1 80.5
04/10/2018 00:53:31 71.7 74.32 75.14 72.6 76.3 78.5 78.14 73.46 74.45 78.6 80.1 80.5
04/10/2018 00:53:32 75.26 74.62 75.14 72.6 76.3 78.5 80.56 73.87 74.45 78.7 80.1 80.5
04/10/2018 00:53:33 72.51 74.6 75.14 72.6 76.3 78.5 79.47 73.88 74.45 78.7 80.1 80.5
04/10/2018 00:53:34 74.17 74.16 75.14 72.6 76.3 78.5 79.47 73.71 74.45 78.7 80.1 80.5
04/10/2018 00:53:35 76.32 75.92 75.92 72.6 76.3 78.5 80.03 74.03 74.45 78.7 80.1 80.5
04/10/2018 00:53:36 77.96 77.25 77.25 72.7 76.3 78.5 80.88 74.41 74.45 78.7 80.1 80.5
04/10/2018 00:53:37 74.37 77.08 77.25 72.7 76.3 78.5 79.59 74.59 74.59 78.7 80.1 80.5
04/10/2018 00:53:38 72.11 75.54 77.25 72.7 76.3 78.5 79.18 73.9 74.59 78.7 80.1 80.5
04/10/2018 00:53:39 71.33 73.59 77.25 72.7 76.3 78.5 79.02 73.14 74.59 78.7 80.1 80.5
04/10/2018 00:53:40 72.15 72.37 77.25 72.7 76.2 78.5 79.26 73.23 74.59 78.7 80.1 80.5
04/10/2018 00:53:41 74.49 73.85 77.25 72.7 76.2 78.5 79.79 73.61 74.59 78.7 80.1 80.5
04/10/2018 00:53:42 72.94 73.81 77.25 72.7 76.2 78.5 79.19 73.44 74.59 78.7 80.1 80.5
04/10/2018 00:53:43 74.06 73.95 77.25 72.7 76.2 78.5 79.46 73.54 74.59 78.7 80.1 80.5
04/10/2018 00:53:44 74.71 74.87 77.25 72.7 76.2 78.5 80.5 74.36 74.59 78.7 80.1 80.5
04/10/2018 00:53:45 71.15 73.98 77.25 72.7 76.2 78.5 75.43 73.51 74.59 78.7 80.1 80.5
04/10/2018 00:53:46 69.85 72.53 77.25 72.7 76.2 78.5 74.14 71.38 74.59 78.7 80.1 80.5
04/10/2018 00:53:47 71.17 71.3 77.25 72.7 76.1 78.5 75.72 69.69 74.59 78.7 80 80.5
04/10/2018 00:53:48 69.98 71.39 77.25 72.7 76.1 78.5 74.7 69.92 74.59 78.7 80 80.5
04/10/2018 00:53:49 70.55 70.71 77.25 72.7 76.1 78.5 74.81 69 74.59 78.6 80 80.5
04/10/2018 00:53:50 68.46 70.53 77.25 72.7 76.1 78.5 73.47 68.68 74.59 78.6 80 80.5
04/10/2018 00:53:51 70.29 70.32 77.25 72.7 76.1 78.5 76.98 70.23 74.59 78.6 80 80.5
04/10/2018 00:53:52 68.51 69.97 77.25 72.7 76 78.5 74.11 69.98 74.59 78.6 80 80.5
04/10/2018 00:53:53 69.28 69.76 77.25 72.7 76 78.5 74.57 69.03 74.59 78.6 80 80.5
04/10/2018 00:53:54 68.91 69.17 77.25 72.7 76 78.5 75.69 69.43 74.59 78.6 80 80.5
04/10/2018 00:53:55 69.15 69.71 77.25 72.7 76 78.5 77.06 70.71 74.59 78.6 80 80.5
04/10/2018 00:53:56 68.53 69 77.25 72.7 76 78.5 74.81 70.18 74.59 78.6 80 80.5
04/10/2018 00:53:57 67.79 69.1 77.25 72.7 76 78.5 74.57 69.39 74.59 78.6 80 80.5
04/10/2018 00:53:58 68.47 68.53 77.25 72.7 76 78.5 75.4 69.43 74.59 78.6 80 80.5
04/10/2018 00:53:59 70.15 69.77 77.25 72.7 76 78.5 79.07 71.87 74.59 78.6 80 80.5
04/10/2018 00:54:00 71.46 70.96 77.25 72.7 76 78.5 78.86 72.52 74.59 78.6 80 80.5
04/10/2018 00:54:01 70.12 70.98 77.25 72.6 75.9 78.5 78.25 72.7 74.59 78.6 80 80.5
04/10/2018 00:54:02 71.58 71.16 77.25 72.6 75.9 78.3 79.55 72.99 74.59 78.6 80 80.4
04/10/2018 00:54:03 71.24 71.32 77.25 72.6 75.9 78.3 79.25 73.08 74.59 78.6 80 80.4
04/10/2018 00:54:04 71.76 71.79 77.25 72.6 75.9 78.3 79.02 73.15 74.59 78.6 80 80.4
04/10/2018 00:54:05 71.3 71.55 77.25 72.6 75.9 78.3 78.89 72.98 74.59 78.6 80 80.4
04/10/2018 00:54:06 71.96 71.99 77.08 72.6 75.9 78.3 79.69 73.59 74.59 78.6 80 80.4
04/10/2018 00:54:07 72.02 72.05 75.54 72.6 75.9 78.3 78.88 73.37 74.36 78.6 80 80.4
04/10/2018 00:54:08 72.71 72.59 74.87 72.6 75.9 78.3 79.38 73.31 74.36 78.7 80 80.4
04/10/2018 00:54:09 72.43 72.56 74.87 72.6 75.9 78.3 80.13 73.73 74.36 78.7 80 80.4
04/10/2018 00:54:10 72.12 72.63 74.87 72.6 75.9 78.3 79.55 73.78 74.36 78.7 80 80.4
04/10/2018 00:54:11 72.54 72.65 74.87 72.6 75.9 78.3 79.47 73.65 74.36 78.7 80 80.4
04/10/2018 00:54:12 72.01 72.51 74.87 72.6 75.7 78.3 79.23 73.44 74.36 78.7 79.8 80.4
04/10/2018 00:54:13 73.48 73.19 74.87 72.6 75.7 78.3 81.42 74.76 74.76 78.7 79.8 80.4
04/10/2018 00:54:14 73.82 73.65 73.98 72.6 75.6 78.3 79.81 74.81 74.81 78.7 79.8 80.4
04/10/2018 00:54:15 74.49 74.32 74.32 72.6 75.6 78.3 80.11 74.2 74.81 78.7 79.8 80.4
04/10/2018 00:54:16 74.11 74.26 74.32 72.6 75.6 78.3 79.85 74 74.81 78.7 79.8 80.4
04/10/2018 00:54:17 75.22 75.17 75.17 72.6 75.6 78.3 81.23 74.82 74.82 78.7 79.8 80.4
04/10/2018 00:54:18 74.64 74.84 75.17 72.6 75.6 78.3 79.83 74.52 74.82 78.7 79.8 80.4
04/10/2018 00:54:19 74.1 75 75.17 72.6 75.6 78.3 79.57 74.13 74.82 78.7 79.8 80.4
04/10/2018 00:54:20 74.67 74.58 75.17 72.6 75.7 78.3 80.35 74.02 74.82 78.7 79.8 80.4
04/10/2018 00:54:21 74.5 74.85 75.17 72.6 75.6 78.3 80.52 74.45 74.82 78.7 79.8 80.4
04/10/2018 00:54:22 74.49 74.63 75.17 72.6 75.6 78.3 79.9 74.25 74.82 78.7 79.8 80.4
04/10/2018 00:54:23 73.63 74.64 75.17 72.7 75.6 78.3 79.65 73.97 74.82 78.7 79.8 80.4
04/10/2018 00:54:24 75.95 75.5 75.5 72.7 75.6 78.3 81.16 74.73 74.82 78.7 79.8 80.4
04/10/2018 00:54:25 73.53 75.47 75.5 72.7 75.6 78.3 79.54 74.8 74.82 78.7 79.8 80.4
04/10/2018 00:54:26 74.81 74.73 75.5 72.7 75.5 78.3 79.73 73.79 74.82 78.7 79.7 80.4
04/10/2018 00:54:27 72.17 74.69 75.5 72.7 75.5 78.3 77.47 73.77 74.82 78.7 79.7 80.4
04/10/2018 00:54:28 72.33 73.2 75.5 72.7 75.5 78.3 78.06 72.23 74.82 78.7 79.7 80.4
04/10/2018 00:54:29 72.77 72.93 75.5 72.7 75.5 78.3 80.15 73.44 74.82 78.7 79.7 80.4
04/10/2018 00:54:30 71.69 73.05 75.5 72.7 75.4 78.3 79.39 73.65 74.82 78.7 79.7 80.4
04/10/2018 00:54:31 72.75 72.79 75.5 72.7 75.1 78.3 79.66 73.53 74.82 78.7 79.6 80.4
04/10/2018 00:54:32 75.9 75.47 75.5 72.7 75.1 78.3 81.05 74.61 74.82 78.7 79.6 80.4
04/10/2018 00:54:33 75.6 75.91 75.91 72.7 75.1 78.3 80.85 74.72 74.82 78.8 79.7 80.4
04/10/2018 00:54:34 71.93 75.6 75.91 72.7 75 78.3 79.8 74.54 74.82 78.8 79.6 80.4
04/10/2018 00:54:35 72.87 73.73 75.91 72.7 75 78.3 79.68 74.06 74.82 78.8 79.6 80.4
04/10/2018 00:54:36 73.34 73.53 75.91 72.7 75 78.3 79.63 73.79 74.82 78.8 79.6 80.4
04/10/2018 00:54:37 74.35 74.33 75.91 72.7 75 78.3 80.31 74.12 74.82 78.8 79.6 80.4
04/10/2018 00:54:38 73.2 74.13 75.91 72.8 75 78.3 79.82 74.16 74.82 78.8 79.7 80.4
04/10/2018 00:54:39 73.02 73.56 75.91 72.8 75.1 78.3 80.21 73.94 74.82 78.8 79.7 80.4
04/10/2018 00:54:40 73.16 73.38 75.91 72.8 75.1 78.3 79.68 74.08 74.82 78.8 79.7 80.4
04/10/2018 00:54:41 74.56 74.63 75.91 72.8 75.1 78.3 78.83 73.75 74.82 78.8 79.7 80.4
04/10/2018 00:54:42 72.35 74.77 75.91 72.8 75.1 78.3 75.58 73.09 74.82 78.8 79.7 80.4
04/10/2018 00:54:43 74.33 74.21 75.91 72.8 75.1 78.3 79.07 72.66 74.82 78.8 79.7 80.4
04/10/2018 00:54:44 73.6 74.39 75.91 72.8 75.1 78.3 79.28 73.08 74.82 78.8 79.7 80.4
04/10/2018 00:54:45 73.48 73.87 75.91 72.8 75.1 78.3 79.52 73.17 74.82 78.8 79.7 80.4
04/10/2018 00:54:46 74.88 74.82 75.91 72.8 75.1 78.3 80.26 74 74.82 78.8 79.7 80.4
04/10/2018 00:54:47 76.76 76.23 76.23 72.8 75.1 78.3 81.53 74.93 74.93 78.8 79.7 80.4
04/10/2018 00:54:48 74.06 75.93 76.23 72.8 75.1 78.3 79.58 74.75 74.93 78.8 79.7 80.4
04/10/2018 00:54:49 73.33 74.81 76.23 72.8 75.1 78.3 79.5 74.03 74.93 78.8 79.7 80.4
04/10/2018 00:54:50 75.39 75.11 76.23 72.9 75.1 78.3 80.59 74.2 74.93 78.8 79.7 80.4
04/10/2018 00:54:51 74.63 75.14 76.23 72.9 75.1 78.3 80.45 74.47 74.93 78.8 79.7 80.4
04/10/2018 00:54:52 76.97 76.98 76.98 72.9 75.1 78.3 80.65 74.61 74.93 78.8 79.7 80.4
04/10/2018 00:54:53 79.65 78.84 78.84 73 75.1 78.3 81.9 75.35 75.35 78.8 79.7 80.4
04/10/2018 00:54:54 76.21 78.62 78.84 73 75.1 78.3 80.72 75.3 75.35 78.8 79.7 80.4
04/10/2018 00:54:55 74.74 77.3 78.84 73 75.1 78.3 79.77 74.87 75.35 78.9 79.7 80.4
04/10/2018 00:54:56 74.71 75.71 78.84 73 75.1 78.3 79.49 74.04 75.35 78.9 79.7 80.4
04/10/2018 00:54:57 76.09 75.94 78.84 73 75.1 78.3 81.14 74.6 75.35 78.9 79.7 80.4
04/10/2018 00:54:58 75.78 76.42 78.84 73 75.1 78.3 80.89 75.12 75.35 78.9 79.7 80.4
04/10/2018 00:54:59 73.94 75.64 78.84 73 75.1 78.3 79.57 74.52 75.35 78.9 79.7 80.4
04/10/2018 00:55:00 73.47 74.69 78.84 73 75.1 78.3 79.12 73.89 75.35 78.9 79.8 80.4
04/10/2018 00:55:01 76.77 76.14 78.84 73 75.1 78.3 81.34 74.81 75.35 78.9 79.8 80.4
04/10/2018 00:55:02 75 76.06 78.84 73 75.2 78.3 80.22 74.79 75.35 78.9 79.8 80.4
04/10/2018 00:55:03 74.02 75.33 78.84 73 75.2 78.3 80.09 74.39 75.35 78.9 79.8 80.4
04/10/2018 00:55:04 74.15 74.58 78.84 73.1 75.2 78.3 79.91 74.04 75.35 78.9 79.8 80.4
04/10/2018 00:55:05 76.85 76.49 78.84 73.1 75.2 78.3 81.81 75.25 75.35 78.9 79.8 80.4
04/10/2018 00:55:06 73.67 76.01 78.84 73.1 75.2 78.3 79.74 75.09 75.35 78.9 79.8 80.4
04/10/2018 00:55:07 73.26 74.72 78.84 73.1 75.2 78.3 79.4 74.22 75.35 78.9 79.8 80.4
04/10/2018 00:55:08 74.46 74.36 78.84 73.1 75.2 78.3 80.15 73.98 75.35 78.9 79.8 80.4
04/10/2018 00:55:09 71.46 74.64 78.84 73.1 75.2 78.3 77.32 74.35 75.35 78.9 79.8 80.4
04/10/2018 00:55:10 63.71 72.23 78.84 73.1 75.2 78.3 70.95 71.81 75.35 78.9 79.8 80.4
04/10/2018 00:55:11 64.63 68.9 78.84 73.1 75.2 78.3 71.26 68.78 75.35 78.9 79.8 80.4
04/10/2018 00:55:12 63.91 66.8 78.84 73 75.2 78.3 71.01 66.88 75.35 78.9 79.8 80.4
04/10/2018 00:55:13 63.71 65.25 78.84 73 75.2 78.3 70.17 65.74 75.35 78.9 79.8 80.4
04/10/2018 00:55:14 63.81 64.36 78.84 73 75.2 78.3 70.7 64.84 75.35 78.8 79.8 80.4
04/10/2018 00:55:15 64.28 64.29 78.84 73 75.2 78.3 71.23 65 75.35 78.8 79.8 80.4
04/10/2018 00:55:16 67.69 67.1 78.84 73 75.2 78.3 71.45 65.22 75.35 78.8 79.8 80.4
04/10/2018 00:55:17 70.19 69.46 78.84 73 75.2 78.3 72.7 66.16 75.35 78.8 79.8 80.4
04/10/2018 00:55:18 71.03 70.65 78.84 73 75.2 78.3 72.98 66.58 75.35 78.8 79.8 80.4
04/10/2018 00:55:19 70.81 70.78 78.84 73 75.2 78.3 72.76 66.62 75.35 78.8 79.8 80.4
04/10/2018 00:55:20 70.28 70.86 78.84 73 75.2 78.3 73.21 66.91 75.35 78.8 79.8 80.4
04/10/2018 00:55:21 71.31 71.03 78.84 73 75.2 78.3 73.17 66.94 75.35 78.7 79.8 80.4
04/10/2018 00:55:22 74.06 73.15 78.84 73 75.2 78.3 74.6 67.95 75.35 78.7 79.8 80.4
04/10/2018 00:55:23 72.75 73.07 78.62 73 75.2 78.3 74.06 67.98 75.3 78.7 79.8 80.4
04/10/2018 00:55:24 71.62 72.9 77.3 72.9 75.2 78.3 73.26 67.85 75.25 78.7 79.8 80.4
04/10/2018 00:55:25 71.13 72.47 76.49 72.9 75.2 78.3 73.05 67.58 75.25 78.7 79.8 80.4
04/10/2018 00:55:26 73.45 73.03 76.49 72.9 75.2 78.3 74.34 67.95 75.25 78.7 79.8 80.4
04/10/2018 00:55:27 71 72.44 76.49 72.9 75.2 78.3 73.21 67.51 75.25 78.7 79.8 80.4
04/10/2018 00:55:28 69.63 71.63 76.49 72.9 75.2 78.3 72.58 67.23 75.25 78.7 79.8 80.4
04/10/2018 00:55:29 69.97 70.44 76.49 72.9 75.2 78.3 72.8 66.8 75.25 78.7 79.8 80.4
04/10/2018 00:55:30 74.01 73.32 76.49 72.9 75.2 78.3 74.54 67.96 75.25 78.7 79.8 80.4
04/10/2018 00:55:31 74.38 74 76.49 72.9 75.2 78.3 74.99 68.5 75.25 78.7 79.8 80.4
04/10/2018 00:55:32 72.73 73.99 76.49 72.9 75.2 78.3 74.03 68.52 75.25 78.7 79.8 80.4
04/10/2018 00:55:33 72.78 73.18 76.49 72.9 75.2 78.3 73.83 68.02 75.25 78.7 79.8 80.4
04/10/2018 00:55:34 75.97 75.42 76.49 72.9 75.2 78.3 75.89 69.33 75.25 78.6 79.8 80.4
04/10/2018 00:55:35 74.37 75.49 76.01 72.9 75.2 78.3 74.84 69.45 75.09 78.6 79.8 80.4
04/10/2018 00:55:36 72.2 74.58 75.49 72.9 75.2 78.3 73.62 68.74 74.35 78.6 79.8 80.4
04/10/2018 00:55:37 71.16 73.25 75.49 72.9 75.2 78.3 73.34 67.97 74.35 78.6 79.8 80.4
04/10/2018 00:55:38 73.62 73.34 75.49 72.9 75.2 78.3 74.3 68.01 74.35 78.6 79.8 80.4
04/10/2018 00:55:39 75.32 75.46 75.49 72.9 75.1 78.3 75.02 69.12 71.81 78.6 79.8 80.4
04/10/2018 00:55:40 71.04 74.15 75.49 72.9 75.1 78.3 72.81 68.22 69.45 78.6 79.8 80.4
04/10/2018 00:55:41 64.18 72.38 75.49 72.9 75.1 78.3 70.72 67.16 69.45 78.6 79.7 80.4
04/10/2018 00:55:42 63.92 69.09 75.49 72.9 75.1 78.3 70.6 65.76 69.45 78.6 79.7 80.4
04/10/2018 00:55:43 64.36 66.65 75.49 72.9 75.1 78.3 70.72 65.01 69.45 78.6 79.7 80.4
04/10/2018 00:55:44 64.65 65.32 75.49 72.8 75 78.3 70.26 64.74 69.45 78.6 79.7 80.4
04/10/2018 00:55:45 64.47 65.05 75.49 72.8 75 78.3 71.01 64.75 69.45 78.6 79.7 80.4
04/10/2018 00:55:46 63.7 64.68 75.49 72.8 75 78.3 70.29 64.66 69.45 78.6 79.7 80.4
04/10/2018 00:55:47 64.12 64.18 75.49 72.8 74.9 78.3 71.97 65.43 69.45 78.6 79.6 80.4
04/10/2018 00:55:48 63.88 64.14 75.49 72.8 74.8 78.3 70.7 65.36 69.45 78.6 79.6 80.4
04/10/2018 00:55:49 64.2 64.25 75.49 72.8 74.8 78.3 70.24 64.95 69.45 78.5 79.6 80.4
04/10/2018 00:55:50 64.62 64.61 75.49 72.8 74.8 78.3 70.77 64.6 69.45 78.5 79.6 80.4
04/10/2018 00:55:51 63.97 64.52 75.49 72.8 74.8 78.3 70.69 64.69 69.45 78.5 79.6 80.4
04/10/2018 00:55:52 64.75 64.66 75.49 72.8 74.7 78.3 70.86 64.79 69.45 78.5 79.6 80.4
04/10/2018 00:55:53 64.05 64.39 75.49 72.8 74.7 78.3 70.48 64.53 69.45 78.5 79.6 80.4
04/10/2018 00:55:54 64.38 64.42 75.49 72.8 74.7 78.3 70.93 64.74 69.45 78.5 79.6 80.4
04/10/2018 00:55:55 79.89 78.7 78.7 72.9 74.5 78.3 89.45 82.34 82.34 78.7 79.6 80.4
04/10/2018 00:55:56 64.13 77.48 78.7 72.9 74.5 78.3 71.1 80.77 82.34 78.7 79.6 80.4
04/10/2018 00:55:57 63.62 73.56 78.7 72.9 74.5 78.3 70.44 76.7 82.34 78.7 79.6 80.4
04/10/2018 00:55:58 63.85 69.98 78.7 72.9 74.5 78.3 70.57 72.84 82.34 78.7 79.6 80.4
04/10/2018 00:55:59 63.96 67.22 78.7 72.9 74.5 78.3 70.56 69.53 82.34 78.7 79.5 80.4
04/10/2018 00:56:00 63.93 65.48 78.7 72.9 74.5 78.3 70.66 67.07 82.34 78.7 79.5 80.4
04/10/2018 00:56:01 64.06 64.58 78.7 72.9 74.5 78.3 70.36 65.61 82.34 78.6 79.5 80.4
04/10/2018 00:56:02 63.78 64.32 78.7 72.8 74.5 78.3 70.28 64.82 82.34 78.6 79.5 80.4
04/10/2018 00:56:03 63.66 63.98 78.7 72.8 74.5 78.3 70.13 64.39 82.34 78.6 79.5 80.4
04/10/2018 00:56:04 63.88 63.89 78.7 72.8 74.5 78.3 70.64 64.38 82.34 78.6 79.5 80.4
04/10/2018 00:56:05 64.25 64.23 78.7 72.8 74.4 78.3 70.63 64.49 82.34 78.6 79.5 80.4
04/10/2018 00:56:06 64.32 64.36 78.7 72.8 74.4 78.3 70.49 64.62 82.34 78.6 79.5 80.4
04/10/2018 00:56:07 64.12 64.34 78.7 72.8 74.4 78.3 70.24 64.41 82.34 78.6 79.5 80.4
04/10/2018 00:56:08 63.84 64.18 78.7 72.8 74.4 78.3 70.1 64.1 82.34 78.6 79.5 80.4
04/10/2018 00:56:09 64.55 64.54 78.7 72.8 74.4 78.3 70.91 64.51 82.34 78.5 79.5 80.4
04/10/2018 00:56:10 63.97 64.22 78.7 72.8 74.4 78.3 70.2 64.38 82.34 78.5 79.5 80.4
04/10/2018 00:56:11 64.06 64.2 78.7 72.8 74.4 78.3 70.6 64.48 82.34 78.5 79.5 80.4
04/10/2018 00:56:12 63.9 64.16 78.7 72.8 74.4 78.3 70.82 64.62 82.34 78.5 79.5 80.4
04/10/2018 00:56:13 63.84 63.99 78.7 72.8 74.4 78.3 70.22 64.51 82.34 78.5 79.5 80.4
04/10/2018 00:56:14 64.17 64.25 78.7 72.8 74.4 78.3 70.34 64.35 82.34 78.5 79.5 80.4
04/10/2018 00:56:15 65.06 64.83 78.7 72.8 74.4 78.3 72.33 65.61 82.34 78.5 79.4 80.4
04/10/2018 00:56:16 64.9 64.93 78.7 72.8 74.4 78.3 71.07 65.59 82.34 78.5 79.4 80.4
04/10/2018 00:56:17 63.43 64.68 78.7 72.7 74.4 78.3 70.07 64.82 82.34 78.4 79.4 80.4
04/10/2018 00:56:18 63.62 63.92 78.7 72.7 74.3 78.3 70.02 64.31 82.34 78.4 79.4 80.4
04/10/2018 00:56:19 63.97 63.95 78.7 72.7 74.3 78.3 70.45 64.24 82.34 78.4 79.4 80.4
04/10/2018 00:56:20 63.94 63.95 78.7 72.7 74.2 78.3 70.75 64.44 82.34 78.4 79.4 80.4
04/10/2018 00:56:21 63.76 63.94 78.7 72.7 74.2 78.3 70.5 64.46 82.34 78.4 79.4 80.4
04/10/2018 00:56:22 63.84 63.91 78.7 72.7 74.2 78.3 70.51 64.51 82.34 78.4 79.4 80.4
04/10/2018 00:56:23 63.58 63.87 78.7 72.7 74.2 78.3 70.1 64.41 82.34 78.4 79.4 80.4
04/10/2018 00:56:24 63.84 63.84 78.7 72.7 74.2 78.3 70.97 64.54 82.34 78.3 79.4 80.4
04/10/2018 00:56:25 63.72 63.81 77.48 72.7 74.2 78.3 70.23 64.59 80.77 78.3 79.4 80.4
04/10/2018 00:56:26 63.43 63.75 73.56 72.7 74.2 78.3 69.75 64.25 76.7 78.3 79.4 80.4
04/10/2018 00:56:27 63.96 63.86 69.98 72.6 74.2 78.3 70.75 64.35 72.84 78.3 79.4 80.4
04/10/2018 00:56:28 64.06 64.07 67.22 72.6 74.2 78.3 70.83 64.66 69.53 78.3 79.4 80.4
04/10/2018 00:56:29 63.6 63.95 65.48 72.6 74.2 78.3 70.18 64.48 67.07 78.3 79.4 80.4
04/10/2018 00:56:30 63.68 63.79 64.93 72.6 74.2 78.3 70.09 64.28 65.61 78.3 79.3 80.4
04/10/2018 00:56:31 63.7 63.76 64.93 72.6 74.1 78.3 70.45 64.24 65.61 78.2 79.3 80.4
04/10/2018 00:56:32 63.43 63.78 64.93 72.6 74.1 78.3 69.96 64.25 65.61 78.2 79.3 80.4
04/10/2018 00:56:33 64.01 63.89 64.93 72.6 74.1 78.3 70.83 64.43 65.61 78.2 79.3 80.4
04/10/2018 00:56:34 64.11 64.11 64.93 72.6 74.1 78.3 70.62 64.64 65.61 78.2 79.3 80.4
04/10/2018 00:56:35 63.93 64.01 64.93 72.5 74.1 78.3 70.62 64.49 65.61 78.2 79.3 80.4
04/10/2018 00:56:36 63.62 63.99 64.93 72.5 74.1 78.3 70.1 64.53 65.61 78.2 79.3 80.4
04/10/2018 00:56:37 63.92 63.89 64.93 72.5 74.1 78.3 70.6 64.35 65.61 78.2 79.3 80.4
04/10/2018 00:56:38 63.86 63.94 64.93 72.5 74.1 78.3 70.53 64.45 65.61 78.1 79.3 80.4
04/10/2018 00:56:39 63.85 63.97 64.93 72.5 74.1 78.3 70.39 64.42 65.61 78.1 79.3 80.4
04/10/2018 00:56:40 63.97 64.01 64.93 72.5 74.1 78.3 70.73 64.55 65.61 78.1 79.3 80.4
04/10/2018 00:56:41 63.73 64.01 64.93 72.5 74.1 78.3 70.57 64.63 65.61 78.1 79.3 80.4
04/10/2018 00:56:42 63.67 63.87 64.93 72.5 74.1 78.3 70.3 64.48 65.61 78.1 79.3 80.4
04/10/2018 00:56:43 63.86 63.86 64.93 72.5 74 78.3 70.6 64.43 65.61 78.1 79.3 80.4
04/10/2018 00:56:44 63.95 63.99 64.93 72.4 74 78.3 70.87 64.74 65.61 78.1 79.3 80.4
04/10/2018 00:56:45 63.96 64.02 64.93 72.4 74 78.3 70.69 64.74 65.59 78 79.3 80.4
04/10/2018 00:56:46 63.87 63.97 64.68 72.4 74 78.3 70.46 64.52 64.82 78 79.3 80.4
04/10/2018 00:56:47 64.36 64.33 64.33 72.4 74 78.3 71.48 65.14 65.14 78 79.3 80.4
04/10/2018 00:56:48 63.85 64.21 64.33 72.4 74 78.3 70.63 65.04 65.14 78 79.2 80.4
04/10/2018 00:56:49 63.83 64 64.33 72.4 74 78.3 70.57 64.68 65.14 78 79.2 80.4
04/10/2018 00:56:50 63.92 64.01 64.33 72.4 74 78.3 70.54 64.59 65.14 78 79.2 80.4
04/10/2018 00:56:51 63.9 64.06 64.33 72.4 74 78.3 70.58 64.61 65.14 78 79.2 80.4
04/10/2018 00:56:52 63.79 63.9 64.33 72.4 74 78.3 70.55 64.47 65.14 78 79.2 80.4
04/10/2018 00:56:53 63.87 63.91 64.33 72.4 74 78.3 70.54 64.46 65.14 78 79.2 80.4
04/10/2018 00:56:54 63.96 64 64.33 72.4 74 78.3 70.76 64.65 65.14 78 79.2 80.4
04/10/2018 00:56:55 63.77 63.92 64.33 72.4 74 78.3 70.5 64.53 65.14 78 79.2 80.4
04/10/2018 00:56:56 63.76 63.86 64.33 72.4 74 78.3 70.28 64.38 65.14 78 79.2 80.4
04/10/2018 00:56:57 64.04 64.01 64.33 72.4 73.9 78.3 70.94 64.67 65.14 78 79.2 80.4
04/10/2018 00:56:58 63.92 63.99 64.33 72.4 73.9 78.3 70.81 64.69 65.14 78 79.2 80.4
04/10/2018 00:56:59 63.94 64.07 64.33 72.4 73.9 78.3 70.79 64.87 65.14 78 79.2 80.4
04/10/2018 00:57:00 63.93 63.96 64.33 72.4 73.9 78.3 70.78 64.65 65.14 78 79.2 80.4
04/10/2018 00:57:01 63.91 63.99 64.33 72.3 73.9 78.3 70.89 64.76 65.14 78 79.2 80.4
04/10/2018 00:57:02 63.9 64.06 64.33 72.3 73.9 78.3 70.78 64.89 65.14 78 79.2 80.4
04/10/2018 00:57:03 64 64.02 64.33 72.3 73.9 78.3 70.46 64.55 65.14 77.9 79.1 80.4
04/10/2018 00:57:04 64.03 64.09 64.33 72.3 73.9 78.3 70.73 64.61 65.14 77.9 79.1 80.4
04/10/2018 00:57:05 64 64.07 64.33 72.3 73.9 78.3 71.17 64.81 65.14 77.9 79.1 80.4
04/10/2018 00:57:06 64.31 64.26 64.33 72.3 73.9 78.3 71.45 65.21 65.21 77.9 79.1 80.4
04/10/2018 00:57:07 64.23 64.25 64.33 72.3 73.9 78.3 71.32 65.16 65.21 77.9 79.1 80.4
04/10/2018 00:57:08 64.09 64.32 64.33 72.2 73.9 78.3 71.16 65.25 65.25 77.9 79.1 80.4
04/10/2018 00:57:09 64.53 64.46 64.46 72.2 73.8 78.3 71.89 65.53 65.53 77.8 79.1 80.4
04/10/2018 00:57:10 64.27 64.49 64.49 72.2 73.8 78.3 71.46 65.58 65.58 77.8 79.1 80.4
04/10/2018 00:57:11 64.44 64.43 64.49 72.2 73.8 78.3 71.89 65.66 65.66 77.8 79 80.4
04/10/2018 00:57:12 64.22 64.43 64.49 72.2 73.8 78.3 71.39 65.66 65.66 77.8 79 80.4
04/10/2018 00:57:13 64.52 64.46 64.49 72.2 73.8 78.3 71.9 65.61 65.66 77.8 79 80.4
04/10/2018 00:57:14 64.43 64.49 64.49 72.2 73.8 78.3 71.75 65.64 65.66 77.8 79 80.4
04/10/2018 00:57:15 64.42 64.49 64.49 72.1 73.8 78.3 71.87 65.73 65.73 77.8 79 80.4
04/10/2018 00:57:16 64.2 64.47 64.49 72.1 73.8 78.3 71.8 65.73 65.73 77.7 79 80.4
04/10/2018 00:57:17 64.03 64.32 64.49 72.1 73.8 78.3 71.41 65.65 65.73 77.7 79 80.4
04/10/2018 00:57:18 64.16 64.22 64.49 72.1 73.8 78.3 71.31 65.53 65.73 77.7 79 80.4
04/10/2018 00:57:19 64.16 64.36 64.49 72.1 73.7 78.3 71.41 65.59 65.73 77.7 79 80.4
04/10/2018 00:57:20 64.54 64.44 64.49 72 73.7 78.3 72.04 65.65 65.73 77.7 79 80.4
04/10/2018 00:57:21 64.2 64.43 64.49 72 73.7 78.3 71.26 65.62 65.73 77.7 79 80.4
04/10/2018 00:57:22 64.56 64.51 64.51 72 73.7 78.3 72.08 65.78 65.78 77.6 79 80.4
04/10/2018 00:57:23 64.48 64.65 64.65 72 73.7 78.3 71.81 65.95 65.95 77.6 79 80.4
04/10/2018 00:57:24 64.42 64.5 64.65 72 73.7 78.3 71.82 65.74 65.95 77.6 79 80.4
04/10/2018 00:57:25 64.32 64.47 64.65 71.9 73.7 78.3 71.75 65.68 65.95 77.6 79 80.4
04/10/2018 00:57:26 64.36 64.42 64.65 71.9 73.7 78.3 71.66 65.67 65.95 77.6 79 80.4
04/10/2018 00:57:27 64.25 64.44 64.65 71.9 73.7 78.3 71.43 65.61 65.95 77.5 79 80.4
04/10/2018 00:57:28 64.6 64.59 64.65 71.9 73.7 78.3 72.03 65.78 65.95 77.5 79 80.4
04/10/2018 00:57:29 64.52 64.55 64.65 71.9 73.7 78.3 72.09 65.89 65.95 77.5 78.9 80.4
04/10/2018 00:57:30 64.35 64.52 64.65 71.8 73.7 78.3 71.76 65.84 65.95 77.5 78.9 80.4
04/10/2018 00:57:31 64.45 64.51 64.65 71.8 73.6 78.3 71.77 65.76 65.95 77.4 78.9 80.4
04/10/2018 00:57:32 64.47 64.56 64.65 71.8 73.6 78.3 72.04 65.83 65.95 77.4 78.9 80.4
04/10/2018 00:57:33 64.5 64.54 64.65 71.8 73.6 78.3 71.71 65.82 65.95 77.4 78.9 80.4
04/10/2018 00:57:34 64.51 64.56 64.65 71.7 73.6 78.3 71.94 65.78 65.95 77.4 78.9 80.4
04/10/2018 00:57:35 64.56 64.59 64.65 71.7 73.6 78.3 72.09 65.93 65.95 77.4 78.9 80.4
04/10/2018 00:57:36 64.6 64.65 64.65 71.7 73.6 78.3 72.03 65.98 65.98 77.4 78.9 80.4
04/10/2018 00:57:37 64.58 64.69 64.69 71.7 73.6 78.3 71.9 65.99 65.99 77.3 78.9 80.4
04/10/2018 00:57:38 64.47 64.65 64.69 71.7 73.6 78.3 71.9 65.89 65.99 77.3 78.9 80.4
04/10/2018 00:57:39 64.55 64.65 64.69 71.6 73.6 78.3 71.88 65.95 65.99 77.3 78.9 80.4
04/10/2018 00:57:40 64.5 64.56 64.69 71.6 73.6 78.3 71.92 65.75 65.99 77.3 78.9 80.4
04/10/2018 00:57:41 64.8 64.79 64.79 71.6 73.6 78.3 72.11 66.01 66.01 77.3 78.9 80.4
04/10/2018 00:57:42 64.44 64.75 64.79 71.6 73.6 78.3 71.76 65.94 66.01 77.2 78.9 80.4
04/10/2018 00:57:43 64.59 64.7 64.79 71.5 73.6 78.3 72.09 66.01 66.01 77.2 78.9 80.4
04/10/2018 00:57:44 64.33 64.59 64.79 71.5 73.6 78.3 71.79 65.89 66.01 77.2 78.9 80.4
04/10/2018 00:57:45 64.35 64.53 64.79 71.5 73.6 78.3 71.77 65.85 66.01 77.2 78.9 80.4
04/10/2018 00:57:46 64.33 64.51 64.79 71.5 73.6 78.3 71.68 65.69 66.01 77.2 78.9 80.4
04/10/2018 00:57:47 64.44 64.46 64.79 71.5 73.5 78.3 71.81 65.79 66.01 77.1 78.9 80.4
04/10/2018 00:57:48 64.61 64.6 64.79 71.4 73.5 78.3 72.09 65.9 66.01 77.1 78.8 80.4
04/10/2018 00:57:49 64.57 64.61 64.79 71.4 73.5 78.3 71.89 65.91 66.01 77.1 78.8 80.4
04/10/2018 00:57:50 64.42 64.62 64.79 71.4 73.5 78.3 71.42 65.8 66.01 77.1 78.8 80.4
04/10/2018 00:57:51 64.45 64.54 64.79 71.4 73.5 78.3 71.88 65.69 66.01 77.1 78.8 80.4
04/10/2018 00:57:52 64.53 64.55 64.79 71.4 73.5 78.3 71.84 65.76 66.01 77.1 78.8 80.4
04/10/2018 00:57:53 64.59 64.64 64.79 71.3 73.5 78.3 72.08 65.9 66.01 77.1 78.8 80.4
04/10/2018 00:57:54 64.14 64.59 64.79 71.3 73.5 78.3 71.1 65.82 66.01 77 78.8 80.4
04/10/2018 00:57:55 64.29 64.39 64.79 71.3 73.5 78.3 71.74 65.58 66.01 77 78.8 80.4
04/10/2018 00:57:56 64.29 64.36 64.79 71.3 73.5 78.3 71.59 65.55 66.01 77 78.8 80.4
04/10/2018 00:57:57 64.45 64.47 64.79 71.2 73.5 78.3 71.71 65.59 66.01 77 78.8 80.4
04/10/2018 00:57:58 64.25 64.49 64.79 71.2 73.5 78.3 71.5 65.66 66.01 76.9 78.8 80.4
04/10/2018 00:57:59 64.43 64.44 64.79 71.2 73.5 78.3 71.89 65.62 66.01 76.9 78.8 80.4
04/10/2018 00:58:00 64.65 64.64 64.79 71.2 73.5 78.3 72.19 66.04 66.04 76.9 78.8 80.4
04/10/2018 00:58:01 64.33 64.51 64.79 71.1 73.5 78.3 71.61 65.76 66.04 76.9 78.8 80.4
04/10/2018 00:58:02 64.69 64.68 64.79 71.1 73.5 78.3 72.29 66.1 66.1 76.9 78.8 80.4
04/10/2018 00:58:03 64.67 64.74 64.79 71.1 73.5 78.3 72.08 66.13 66.13 76.8 78.8 80.4
04/10/2018 00:58:04 64.72 64.74 64.79 71.1 73.5 78.3 72.32 66.1 66.13 76.8 78.8 80.4
04/10/2018 00:58:05 64.67 64.81 64.81 71.1 73.5 78.3 71.93 66.22 66.22 76.8 78.8 80.4
04/10/2018 00:58:06 64.25 64.7 64.81 71 73.5 78.3 71.47 65.85 66.22 76.8 78.8 80.4
04/10/2018 00:58:07 64.15 64.43 64.81 71 73.4 78.3 71.48 65.53 66.22 76.7 78.8 80.4
04/10/2018 00:58:08 64.61 64.6 64.81 71 73.4 78.3 72.23 65.96 66.22 76.7 78.7 80.4
04/10/2018 00:58:09 64.24 64.45 64.81 71 73.4 78.3 71.61 65.84 66.22 76.7 78.7 80.4
04/10/2018 00:58:10 64.5 64.54 64.81 70.9 73.4 78.3 72.19 65.93 66.22 76.7 78.7 80.4
04/10/2018 00:58:11 64.55 64.54 64.81 70.9 73.4 78.3 71.96 65.88 66.22 76.6 78.7 80.4
04/10/2018 00:58:12 64.38 64.55 64.81 70.9 73.4 78.3 71.88 65.87 66.22 76.6 78.7 80.4
04/10/2018 00:58:13 64.12 64.47 64.81 70.9 73.4 78.3 71.26 65.79 66.22 76.6 78.7 80.4
04/10/2018 00:58:14 64.53 64.48 64.81 70.9 73.4 78.3 71.94 65.72 66.22 76.6 78.7 80.4
04/10/2018 00:58:15 64.17 64.52 64.81 70.8 73.4 78.3 71.32 65.77 66.22 76.5 78.7 80.4
04/10/2018 00:58:16 64.44 64.44 64.81 70.8 73.3 78.3 71.77 65.6 66.22 76.5 78.7 80.4
04/10/2018 00:58:17 64.36 64.46 64.81 70.8 73.3 78.3 71.71 65.65 66.22 76.5 78.7 80.4
04/10/2018 00:58:18 65.24 64.98 64.98 70.8 73.3 78.3 72.26 65.89 66.22 76.5 78.7 80.4
04/10/2018 00:58:19 64.4 64.82 64.98 70.8 73.3 78.3 71.94 65.86 66.22 76.5 78.7 80.4
04/10/2018 00:58:20 64.46 64.66 64.98 70.7 73.3 78.2 71.74 65.93 66.22 76.4 78.7 80.4
04/10/2018 00:58:21 64.77 64.72 64.98 70.7 73.3 78.2 72.22 66 66.22 76.4 78.7 80.4
04/10/2018 00:58:22 65.04 64.94 64.98 70.7 73.3 78.2 72.52 66.21 66.22 76.4 78.7 80.4
04/10/2018 00:58:23 64.37 64.91 64.98 70.7 73.3 78.2 71.29 66.19 66.22 76.4 78.7 80.4
04/10/2018 00:58:24 64.57 64.66 64.98 70.6 73.3 78.2 71.76 65.63 66.22 76.4 78.7 80.4
04/10/2018 00:58:25 64.53 64.73 64.98 70.6 73.3 78.2 71.7 65.9 66.22 76.3 78.6 80.4
04/10/2018 00:58:26 64.16 64.5 64.98 70.6 73.2 78.2 71.08 65.42 66.22 76.3 78.6 80.4
04/10/2018 00:58:27 64.65 64.56 64.98 70.6 73.2 78.2 71.74 65.46 66.22 76.3 78.6 80.4
04/10/2018 00:58:28 64.97 64.81 64.98 70.5 73.2 78.2 72.2 65.82 66.22 76.3 78.6 80.4
04/10/2018 00:58:29 64.61 64.92 64.98 70.5 73.2 78.2 71.63 65.89 66.22 76.2 78.6 80.4
04/10/2018 00:58:30 64.77 64.77 64.98 70.5 73.2 78.2 71.98 65.78 66.22 76.2 78.6 80.4
04/10/2018 00:58:31 64.27 64.68 64.98 70.5 73.2 78.2 71.2 65.6 66.22 76.2 78.6 80.4
04/10/2018 00:58:32 64.55 64.55 64.98 70.4 73.2 78.2 71.76 65.53 66.22 76.1 78.6 80.4
04/10/2018 00:58:33 64.64 64.63 64.98 70.4 73.2 78.2 71.73 65.61 66.22 76.1 78.6 80.4
04/10/2018 00:58:34 64.72 64.8 64.98 70.4 73.1 78.2 71.95 65.83 66.22 76.1 78.6 80.4
04/10/2018 00:58:35 64.48 64.66 64.98 70.3 73.1 78.2 71.53 65.63 66.21 76.1 78.6 80.4
04/10/2018 00:58:36 64.7 64.72 64.98 70.2 73.1 78.2 71.7 65.59 66.21 76 78.6 80.4
04/10/2018 00:58:37 64.83 64.83 64.98 70.2 73.1 78.2 71.98 65.84 66.21 76 78.5 80.4
04/10/2018 00:58:38 64.55 64.8 64.98 70.2 73.1 78.2 71.53 65.66 66.21 76 78.5 80.4
04/10/2018 00:58:39 64.64 64.7 64.98 70.2 73.1 78.2 71.81 65.7 66.21 76 78.5 80.4
04/10/2018 00:58:40 64.66 64.72 64.98 70.2 73.1 78.2 71.81 65.72 66.21 75.9 78.5 80.4
04/10/2018 00:58:41 64.62 64.75 64.98 70.1 73 78.2 71.76 65.77 66.21 75.9 78.5 80.4
04/10/2018 00:58:42 64.92 64.85 64.98 70.1 73 78.2 72.23 65.93 66.21 75.9 78.5 80.4
04/10/2018 00:58:43 64.8 64.89 64.98 70.1 73 78.2 72.24 66.09 66.21 75.8 78.5 80.4
04/10/2018 00:58:44 64.57 64.88 64.98 70 73 78.2 71.58 66.11 66.21 75.8 78.5 80.4
04/10/2018 00:58:45 64.72 64.79 64.98 70 73 78.2 71.9 65.84 66.21 75.8 78.5 80.4
04/10/2018 00:58:46 64.58 64.78 64.98 70 73 78.2 71.41 65.83 66.21 75.8 78.5 80.4
04/10/2018 00:58:47 64.64 64.79 64.98 70 73 78.2 71.63 65.7 66.21 75.8 78.5 80.4
04/10/2018 00:58:48 64.7 64.8 64.94 70 73 78.2 71.91 65.83 66.21 75.8 78.5 80.4
04/10/2018 00:58:49 65.27 65.21 65.21 70 73 78.2 71.68 65.7 66.21 75.8 78.5 80.4
04/10/2018 00:58:50 64.66 65.1 65.21 70 73 78.2 72.11 65.88 66.21 75.8 78.5 80.4
04/10/2018 00:58:51 64.36 64.91 65.21 70 72.9 78.2 71.36 65.98 66.21 75.8 78.5 80.4
04/10/2018 00:58:52 64.24 64.67 65.21 69.9 72.9 78.2 71.44 65.73 66.19 75.8 78.4 80.4
04/10/2018 00:58:53 64.61 64.53 65.21 69.9 72.9 78.2 71.88 65.59 66.11 75.7 78.4 80.4
04/10/2018 00:58:54 64.45 64.53 65.21 69.9 72.9 78.2 71.77 65.64 66.11 75.7 78.4 80.4
04/10/2018 00:58:55 64.48 64.7 65.21 69.9 72.9 78.2 71.69 65.89 66.11 75.7 78.4 80.4
04/10/2018 00:58:56 64.43 64.5 65.21 69.9 72.9 78.2 71.8 65.65 66.11 75.7 78.4 80.4
04/10/2018 00:58:57 64.37 64.54 65.21 69.9 72.9 78.2 71.65 65.71 66.11 75.7 78.4 80.4
04/10/2018 00:58:58 64.06 64.44 65.21 69.9 72.9 78.2 71.22 65.55 66.11 75.7 78.4 80.4
04/10/2018 00:58:59 64.41 64.39 65.21 69.9 72.9 78.2 71.72 65.57 66.11 75.7 78.4 80.4
04/10/2018 00:59:00 64.23 64.34 65.21 69.9 72.9 78.2 71.46 65.47 66.11 75.7 78.4 80.4
04/10/2018 00:59:01 64.35 64.43 65.21 69.9 72.9 78.2 71.57 65.53 66.11 75.6 78.4 80.4
04/10/2018 00:59:02 64.24 64.32 65.21 69.8 72.9 78.2 71.69 65.49 66.11 75.6 78.4 80.4
04/10/2018 00:59:03 64.69 64.58 65.21 69.8 72.9 78.2 72.23 65.96 66.11 75.6 78.4 80.4
04/10/2018 00:59:04 63.83 64.56 65.21 69.8 72.9 78.2 70.63 65.82 66.11 75.6 78.4 80.4
04/10/2018 00:59:05 64.36 64.34 65.21 69.8 72.9 78.2 71.69 65.34 66.11 75.5 78.4 80.4
04/10/2018 00:59:06 64.34 64.49 65.21 69.8 72.8 78.2 71.78 65.77 66.11 75.5 78.4 80.4
04/10/2018 00:59:07 64.24 64.32 65.21 69.8 72.8 78.2 71.52 65.47 66.11 75.5 78.4 80.4
04/10/2018 00:59:08 64.37 64.46 65.21 69.7 72.8 78.2 71.7 65.57 66.11 75.4 78.4 80.4
04/10/2018 00:59:09 64.1 64.35 65.21 69.7 72.8 78.2 71.28 65.51 66.11 75.4 78.4 80.4
04/10/2018 00:59:10 64.01 64.22 65.21 69.7 72.8 78.2 71.19 65.29 66.11 75.4 78.4 80.4
04/10/2018 00:59:11 64.2 64.23 65.21 69.7 72.8 78.2 71.34 65.34 66.11 75.3 78.4 80.4
04/10/2018 00:59:12 64.03 64.14 65.21 69.6 72.8 78.2 70.99 65.04 66.11 75.3 78.4 80.4
04/10/2018 00:59:13 64.07 64.22 65.21 69.6 72.8 78.2 71.19 65.16 66.11 75.3 78.4 80.4
04/10/2018 00:59:14 64.41 64.31 65.21 69.6 72.8 78.2 71.83 65.47 65.98 75.2 78.4 80.4
04/10/2018 00:59:15 64.38 64.41 65.21 69.5 72.8 78.2 71.77 65.63 65.98 75.2 78.4 80.4
04/10/2018 00:59:16 64.7 64.61 65.21 69.5 72.8 78.2 72.15 65.88 65.98 75.1 78.3 80.4
04/10/2018 00:59:17 64.19 64.61 65.21 69.4 72.8 78.2 71.35 65.85 65.98 75.1 78.3 80.4
04/10/2018 00:59:18 64.37 64.38 65.21 69.4 72.8 78.2 71.77 65.56 65.98 75.1 78.3 80.4
04/10/2018 00:59:19 63.98 64.4 65.1 69.4 72.8 78.2 71.22 65.61 65.98 75 78.3 80.4
04/10/2018 00:59:20 64.09 64.22 64.91 69.3 72.8 78.2 71.53 65.47 65.98 75 78.3 80.4
04/10/2018 00:59:21 64.14 64.3 64.7 69.3 72.8 78.2 71.38 65.55 65.96 74.9 78.3 80.4
04/10/2018 00:59:22 64.18 64.18 64.7 69.2 72.8 78.2 71.4 65.23 65.96 74.9 78.3 80.4
04/10/2018 00:59:23 64.59 64.5 64.7 69.2 72.8 78.2 72.09 65.8 65.96 74.9 78.3 80.4
04/10/2018 00:59:24 64.29 64.54 64.7 69.1 72.8 78.2 71.72 65.85 65.96 74.8 78.3 80.4
04/10/2018 00:59:25 64.49 64.47 64.61 69.1 72.8 78.2 71.96 65.75 65.96 74.8 78.3 80.4
04/10/2018 00:59:26 64.54 64.58 64.61 69.1 72.8 78.2 72.05 65.93 65.96 74.7 78.3 80.4
04/10/2018 00:59:27 64.18 64.55 64.61 69 72.8 78.2 71.39 65.86 65.96 74.7 78.3 80.4
04/10/2018 00:59:28 64.27 64.31 64.61 69 72.8 78.2 71.54 65.43 65.96 74.7 78.3 80.4
04/10/2018 00:59:29 64.51 64.51 64.61 69 72.8 78.2 71.68 65.63 65.96 74.6 78.3 80.4
04/10/2018 00:59:30 64.32 64.48 64.61 68.9 72.8 78.2 71.59 65.61 65.96 74.6 78.3 80.4
04/10/2018 00:59:31 64.46 64.54 64.61 68.9 72.7 78.2 72.03 65.79 65.96 74.6 78.2 80.4
04/10/2018 00:59:32 64.1 64.44 64.61 68.8 72.7 78.2 71.29 65.71 65.96 74.5 78.2 80.4
04/10/2018 00:59:33 64.41 64.42 64.61 68.8 72.7 78.2 71.79 65.65 65.93 74.5 78.2 80.4
04/10/2018 00:59:34 64.74 64.7 64.7 68.8 72.7 78.2 72.14 65.93 65.93 74.4 78.2 80.4
04/10/2018 00:59:35 64.24 64.64 64.7 68.7 72.7 78.2 71.44 65.92 65.93 74.4 78.2 80.4
04/10/2018 00:59:36 64.34 64.42 64.7 68.7 72.7 78.2 71.77 65.57 65.93 74.3 78.2 80.4
04/10/2018 00:59:37 64.16 64.39 64.7 68.6 72.7 78.2 71.4 65.57 65.93 74.3 78.2 80.4
04/10/2018 00:59:38 64.37 64.41 64.7 68.6 72.7 78.2 71.55 65.49 65.93 74.2 78.2 80.4
04/10/2018 00:59:39 64.06 64.39 64.7 68.6 72.7 78.2 71.1 65.46 65.93 74.2 78.2 80.4
04/10/2018 00:59:40 63.91 64.17 64.7 68.5 72.7 78.2 70.86 65.11 65.93 74.1 78.2 80.4
04/10/2018 00:59:41 64.44 64.35 64.7 68.5 72.7 78.2 71.92 65.48 65.93 74.1 78.2 80.4
04/10/2018 00:59:42 64.13 64.32 64.7 68.5 72.7 78.2 71.46 65.54 65.93 74.1 78.1 80.4
04/10/2018 00:59:43 64.17 64.24 64.7 68.4 72.7 78.2 71.68 65.45 65.93 74.1 78.1 80.4
04/10/2018 00:59:44 64.41 64.36 64.7 68.4 72.7 78.2 71.77 65.63 65.93 74 78.1 80.4
04/10/2018 00:59:45 64.19 64.35 64.7 68.3 72.7 78.2 71.46 65.55 65.93 74 78.1 80.4
04/10/2018 00:59:46 64.28 64.31 64.7 68.3 72.6 78.2 71.5 65.41 65.93 73.9 78.1 80.4
04/10/2018 00:59:47 64.15 64.37 64.7 68.2 72.6 78.2 71.55 65.57 65.93 73.8 78.1 80.4
04/10/2018 00:59:48 64.46 64.39 64.7 68.1 72.6 78.2 72.03 65.74 65.93 73.8 78.1 80.4
04/10/2018 00:59:49 64.49 64.59 64.7 68.1 72.6 78.2 72.1 66.12 66.12 73.8 78.1 80.4
04/10/2018 00:59:50 64.11 64.43 64.7 68 72.6 78.2 71.42 65.78 66.12 73.7 78.1 80.4
04/10/2018 00:59:51 64.41 64.42 64.7 67.9 72.6 78.2 71.69 65.64 66.12 73.6 78.1 80.4
04/10/2018 00:59:52 63.96 64.36 64.7 67.8 72.6 78.2 71.26 65.56 66.12 73.6 78 80.4
04/10/2018 00:59:53 63.94 64.23 64.7 67.6 72.6 78.2 70.98 65.29 66.12 73.5 78 80.4
04/10/2018 00:59:54 64.34 64.26 64.7 67.5 72.6 78.2 71.46 65.28 66.12 73.4 78 80.4
04/10/2018 00:59:55 63.99 64.21 64.7 67.4 72.6 78.2 70.81 65.09 66.12 73.3 78 80.4
04/10/2018 00:59:56 64.16 64.17 64.7 67.4 72.6 78.2 71.37 65.1 66.12 73.3 78 80.4
04/10/2018 00:59:57 64.01 64.15 64.7 67.3 72.6 78.2 71.06 65.13 66.12 73.2 78 80.4
04/10/2018 00:59:58 64.32 64.26 64.7 67.2 72.6 78.2 71.78 65.43 66.12 73.1 78 80.4
04/10/2018 00:59:59 64.09 64.27 64.7 67.1 72.6 78.2 71.35 65.39 66.12 73.1 78 80.4
04/10/2018 01:00:00 64.24 64.25 64.7 67 72.6 78.2 71.65 65.47 66.12 73 78 80.4
04/10/2018 01:00:01 64.27 64.31 64.7 66.9 72.6 78.2 71.34 65.39 66.12 73 78 80.4
04/10/2018 01:00:02 64.19 64.32 64.7 66.8 72.6 78.2 71.39 65.4 66.12 72.9 77.9 80.4
04/10/2018 01:00:03 64.24 64.37 64.7 66.8 72.6 78.2 71.18 65.38 66.12 72.8 77.9 80.4
04/10/2018 01:00:04 64.2 64.28 64.64 66.7 72.6 78.2 71.34 65.22 66.12 72.8 77.9 80.4
04/10/2018 01:00:05 63.97 64.22 64.59 66.5 72.5 78.2 71.17 65.2 66.12 72.6 77.9 80.4
04/10/2018 01:00:06 64.54 64.43 64.59 66.5 72.5 78.2 71.92 65.6 66.12 72.6 77.9 80.4
04/10/2018 01:00:07 64.28 64.43 64.59 66.4 72.5 78.2 71.56 65.57 66.12 72.5 77.9 80.4
04/10/2018 01:00:08 64.37 64.44 64.59 66.3 72.5 78.2 71.52 65.53 66.12 72.5 77.9 80.4
04/10/2018 01:00:09 64.21 64.36 64.59 66.3 72.5 78.2 71.13 65.36 66.12 72.4 77.9 80.4
04/10/2018 01:00:10 64.01 64.38 64.59 66.3 72.5 78.2 71.05 65.3 66.12 72.4 77.9 80.4
04/10/2018 01:00:11 64.35 64.31 64.59 66.3 72.5 78.2 71.74 65.45 66.12 72.4 77.8 80.4
04/10/2018 01:00:12 63.76 64.3 64.59 66.3 72.5 78.2 70.38 65.44 66.12 72.4 77.8 80.4
04/10/2018 01:00:13 64.11 64.1 64.59 66.3 72.5 78.2 71.11 64.88 66.12 72.4 77.8 80.4
04/10/2018 01:00:14 64.15 64.15 64.59 66.3 72.5 78.2 71.35 65.08 66.12 72.4 77.8 80.4
04/10/2018 01:00:15 64.18 64.34 64.59 66.3 72.5 78.2 72.51 66.16 66.16 72.4 77.8 80.4
04/10/2018 01:00:16 64.04 64.22 64.59 66.3 72.5 78.2 71.01 65.79 66.16 72.4 77.8 80.4
04/10/2018 01:00:17 63.93 64.06 64.59 66.3 72.5 78.2 70.88 65.14 66.16 72.4 77.8 80.4
04/10/2018 01:00:18 63.97 64.05 64.59 66.2 72.4 78.2 71.12 65.04 66.16 72.4 77.8 80.4
04/10/2018 01:00:19 64.32 64.19 64.44 66.2 72.4 78.2 71.51 65.18 66.16 72.4 77.8 80.4
04/10/2018 01:00:20 64.17 64.27 64.44 66.2 72.4 78.2 71.49 65.37 66.16 72.4 77.8 80.4
04/10/2018 01:00:21 64.38 64.36 64.44 66.1 72.4 78.2 71.57 65.41 66.16 72.4 77.8 80.4
04/10/2018 01:00:22 64.2 64.39 64.44 66 72.4 78.2 71.57 65.56 66.16 72.4 77.8 80.4
04/10/2018 01:00:23 64.15 64.3 64.44 66 72.4 78.2 71.15 65.39 66.16 72.4 77.8 80.4
04/10/2018 01:00:24 64.16 64.22 64.44 65.9 72.4 78.2 70.87 65.09 66.16 72.4 77.7 80.4
04/10/2018 01:00:25 64.47 64.53 64.53 65.9 72.4 78.2 72.02 65.66 66.16 72.4 77.7 80.4
04/10/2018 01:00:26 64.28 64.43 64.53 65.8 72.4 78.2 72.69 66.36 66.36 72.4 77.7 80.4
04/10/2018 01:00:27 64.2 64.33 64.53 65.8 72.3 78.2 71.22 66.12 66.36 72.4 77.7 80.4
04/10/2018 01:00:28 64.3 64.39 64.53 65.8 72.3 78.2 71.39 65.59 66.36 72.3 77.7 80.4
04/10/2018 01:00:29 64.02 64.28 64.53 65.7 72.3 78.2 70.84 65.35 66.36 72.3 77.7 80.4
04/10/2018 01:00:30 64.4 64.39 64.53 65.6 72.3 78.2 72.4 65.75 66.36 72.3 77.7 80.4
04/10/2018 01:00:31 63.96 64.29 64.53 65.5 72.3 78.2 71.72 65.79 66.36 72.3 77.7 80.4
04/10/2018 01:00:32 64.5 64.44 64.53 65.5 72.3 78.2 72.29 65.96 66.36 72.3 77.7 80.4
04/10/2018 01:00:33 64.28 64.37 64.53 65.4 72.3 78.2 72.84 66.41 66.41 72.3 77.7 80.4
04/10/2018 01:00:34 64.16 64.46 64.53 65.3 72.3 78.2 72.75 66.79 66.79 72.3 77.7 80.4
04/10/2018 01:00:35 64.49 64.43 64.53 65.2 72.3 78.2 72.48 66.56 66.79 72.3 77.7 80.4
04/10/2018 01:00:36 63.94 64.36 64.53 65.1 72.2 78.2 71.45 66.24 66.79 72.3 77.7 80.4
04/10/2018 01:00:37 64.14 64.22 64.53 65 72.2 78.2 71.85 65.87 66.79 72.3 77.7 80.4
04/10/2018 01:00:38 64.53 64.44 64.53 65 72.2 78.2 72.25 66 66.79 72.3 77.6 80.4
04/10/2018 01:00:39 64.21 64.38 64.53 64.8 72.2 78.2 71.77 65.9 66.79 72.2 77.6 80.4
04/10/2018 01:00:40 64.05 64.3 64.53 64.8 72.2 78.2 71.44 65.73 66.79 72.2 77.6 80.4
04/10/2018 01:00:41 63.96 64.14 64.53 64.8 72.2 78.2 71.4 65.43 66.79 72.2 77.6 80.4
04/10/2018 01:00:42 63.83 64.05 64.53 64.8 72.2 78.2 71.2 65.41 66.79 72.2 77.6 80.4
04/10/2018 01:00:43 63.91 63.95 64.53 64.8 72.2 78.2 71.47 65.28 66.79 72.2 77.6 80.4
04/10/2018 01:00:44 64.13 64.07 64.53 64.8 72.2 78.2 71.49 65.33 66.79 72.2 77.6 80.4
04/10/2018 01:00:45 64.08 64.18 64.53 64.7 72.1 78.2 71.56 65.59 66.79 72.2 77.6 80.4
04/10/2018 01:00:46 64.24 64.28 64.53 64.8 72.1 78.2 72.04 65.72 66.79 72.3 77.6 80.4
04/10/2018 01:00:47 64.55 64.43 64.53 64.8 72.1 78.2 72.26 65.96 66.79 72.3 77.6 80.4
04/10/2018 01:00:48 64.53 64.55 64.55 64.8 72.1 78.2 72.1 66 66.79 72.3 77.6 80.4
04/10/2018 01:00:49 64.15 64.55 64.55 64.8 72.1 78.2 71.59 65.99 66.79 72.3 77.6 80.4
04/10/2018 01:00:50 64.07 64.35 64.55 64.8 72.1 78.2 71.75 65.8 66.79 72.3 77.6 80.4
04/10/2018 01:00:51 64.17 64.25 64.55 64.8 72 78.2 71.61 65.63 66.79 72.3 77.5 80.4
04/10/2018 01:00:52 64.18 64.33 64.55 64.8 72 78.2 72.11 65.85 66.79 72.3 77.5 80.4
04/10/2018 01:00:53 64.69 64.55 64.55 64.8 72 78.2 72.93 66.41 66.79 72.3 77.5 80.4
04/10/2018 01:00:54 64.04 64.55 64.55 64.8 72 78.2 71.24 66.4 66.79 72.3 77.5 80.4
04/10/2018 01:00:55 63.91 64.3 64.55 64.3 72 78.2 71.12 65.67 66.79 71.5 77.5 80.4
04/10/2018 01:00:56 64.06 64.18 64.55 64.3 72 78.2 71.37 65.36 66.79 71.5 77.5 80.4
04/10/2018 01:00:57 64.46 64.34 64.55 64.3 72 78.2 72.36 65.97 66.79 71.5 77.5 80.4
04/10/2018 01:00:58 64.2 64.37 64.55 64.3 71.9 78.2 71.42 65.8 66.79 71.5 77.5 80.4
04/10/2018 01:00:59 64.22 64.32 64.55 64.3 71.9 78.2 71.57 65.5 66.79 71.5 77.5 80.4
04/10/2018 01:01:00 64.11 64.32 64.55 64.3 71.9 78.2 71.18 65.42 66.79 71.5 77.5 80.4
04/10/2018 01:01:01 64.1 64.23 64.55 64.3 71.9 78.2 71.2 65.29 66.79 71.5 77.5 80.4
04/10/2018 01:01:02 64.61 64.49 64.55 64.3 71.9 78.2 72.07 65.72 66.79 71.5 77.5 80.4
04/10/2018 01:01:03 64.29 64.42 64.55 64.3 71.9 78.2 71.6 65.51 66.79 71.5 77.5 80.4
04/10/2018 01:01:04 64.04 64.34 64.55 64.3 71.9 78.2 70.96 65.48 66.56 71.5 77.4 80.4
04/10/2018 01:01:05 64.36 64.36 64.55 64.3 71.9 78.2 71.39 65.3 66.41 71.5 77.4 80.4
04/10/2018 01:01:06 64.24 64.34 64.55 64.3 71.9 78.2 71.37 65.24 66.41 71.5 77.4 80.4
04/10/2018 01:01:07 64.2 64.3 64.55 64.3 71.8 78.2 71.36 65.3 66.41 71.5 77.4 80.4
04/10/2018 01:01:08 63.82 64.29 64.55 64.3 71.8 78.2 71.01 65.3 66.41 71.5 77.4 80.4
04/10/2018 01:01:09 64.17 64.16 64.55 64.3 71.8 78.2 71.03 65.07 66.41 71.5 77.4 80.4
04/10/2018 01:01:10 64.21 64.31 64.55 64.3 71.8 78.2 71.42 65.32 66.41 71.5 77.4 80.4
04/10/2018 01:01:11 64.33 64.34 64.55 64.3 71.8 78.2 71.38 65.41 66.41 71.5 77.4 80.4
04/10/2018 01:01:12 63.83 64.22 64.55 64.3 71.8 78.2 70.97 65.02 66.41 71.5 77.4 80.4
04/10/2018 01:01:13 64.4 64.26 64.55 64.3 71.8 78.2 71.4 65.17 66.41 71.5 77.4 80.4
04/10/2018 01:01:14 64.65 64.57 64.57 64.3 71.7 78.2 71.91 65.64 66.41 71.5 77.4 80.3
04/10/2018 01:01:15 63.96 64.62 64.62 64.3 71.7 78.2 70.83 65.74 66.41 71.5 77.4 80.3
04/10/2018 01:01:16 64.4 64.34 64.62 64.3 71.7 78.2 71.54 65.25 66.41 71.5 77.3 80.3
04/10/2018 01:01:17 64.23 64.35 64.62 64.3 71.7 78.2 71.55 65.41 66.41 71.5 77.3 80.3
04/10/2018 01:01:18 64.12 64.31 64.62 64.3 71.7 78.1 71.08 65.37 66.41 71.5 77.3 80.3
04/10/2018 01:01:19 64.21 64.24 64.62 64.3 71.7 78.1 71.36 65.19 66.41 71.5 77.3 80.3
04/10/2018 01:01:20 64.1 64.23 64.62 64.3 71.6 78.1 71.25 65.21 66.41 71.5 77.3 80.3
04/10/2018 01:01:21 64.31 64.38 64.62 64.3 71.6 78.1 71.63 65.48 66.41 71.5 77.3 80.3
04/10/2018 01:01:22 64.25 64.34 64.62 64.3 71.6 78.1 71.56 65.5 66.41 71.5 77.3 80.3
04/10/2018 01:01:23 64.19 64.33 64.62 64.3 71.6 78.1 71.25 65.42 66.4 71.5 77.3 80.3
04/10/2018 01:01:24 64.41 64.4 64.62 64.3 71.6 78.1 71.71 65.47 65.97 71.5 77.3 80.3
04/10/2018 01:01:25 64.3 64.45 64.62 64.3 71.6 78.1 71.6 65.6 65.97 71.5 77.3 80.3
04/10/2018 01:01:26 64.39 64.43 64.62 64.3 71.5 78.1 71.71 65.62 65.97 71.5 77.3 80.3
04/10/2018 01:01:27 64 64.45 64.62 64.3 71.5 78.1 70.9 65.63 65.8 71.5 77.2 80.3
04/10/2018 01:01:28 63.89 64.22 64.62 64.3 71.5 78.1 70.77 65.15 65.74 71.5 77.2 80.3
04/10/2018 01:01:29 64.56 64.41 64.62 64.3 71.5 78.1 72.13 65.62 65.74 71.5 77.2 80.3
04/10/2018 01:01:30 64.39 64.5 64.62 64.3 71.5 78.1 71.57 65.67 65.74 71.6 77.2 80.3
04/10/2018 01:01:31 64.3 64.5 64.62 64.3 71.5 78.1 71.42 65.61 65.74 71.6 77.2 80.3
04/10/2018 01:01:32 64.27 64.48 64.62 64.3 71.5 78.1 71.3 65.47 65.74 71.6 77.2 80.3
04/10/2018 01:01:33 64.08 64.24 64.62 64.3 71.4 78.1 70.98 65.12 65.74 71.6 77.2 80.3
04/10/2018 01:01:34 64.34 64.33 64.62 64.3 71.4 78.1 71.68 65.35 65.74 71.6 77.2 80.3
04/10/2018 01:01:35 64.22 64.31 64.62 64.3 71.4 78.1 71.23 65.32 65.74 71.6 77.2 80.3
04/10/2018 01:01:36 64.07 64.32 64.62 64.3 71.4 78 71.11 65.28 65.74 71.6 77.2 80.3
04/10/2018 01:01:37 64.34 64.31 64.62 64.3 71.4 78 71.64 65.41 65.74 71.6 77.2 80.3
04/10/2018 01:01:38 64.08 64.27 64.62 64.3 71.4 78 71.34 65.28 65.74 71.6 77.1 80.3
04/10/2018 01:01:39 64.08 64.29 64.62 64.3 71.3 78 70.91 65.31 65.74 71.6 77.1 80.3
04/10/2018 01:01:40 64.05 64.15 64.62 64.3 71.3 78 71.18 65.08 65.74 71.6 77.1 80.3
04/10/2018 01:01:41 64.23 64.24 64.62 64.3 71.3 78 71.3 65.17 65.74 71.6 77.1 80.3
04/10/2018 01:01:42 64.2 64.23 64.62 64.3 71.3 78 71.19 65.14 65.74 71.6 77.1 80.3
04/10/2018 01:01:43 64 64.24 64.62 64.3 71.3 78 70.82 65.17 65.74 71.6 77.1 80.3
04/10/2018 01:01:44 63.98 64.16 64.62 64.3 71.3 78 70.93 64.91 65.74 71.6 77.1 80.3
04/10/2018 01:01:45 64.19 64.18 64.5 64.3 71.2 78 71.2 65 65.67 71.6 77.1 80.3
04/10/2018 01:01:46 64.3 64.33 64.5 64.3 71.2 78 71.51 65.23 65.67 71.6 77.1 80.3
04/10/2018 01:01:47 64.11 64.29 64.5 64.3 71.2 78 71.14 65.37 65.67 71.6 77.1 80.3
04/10/2018 01:01:48 63.97 64.17 64.5 64.3 71.1 78 70.75 65.02 65.67 71.6 77 80.3
04/10/2018 01:01:49 63.98 64.04 64.5 64.3 71.1 78 71.01 64.81 65.67 71.6 77 80.3
04/10/2018 01:01:50 64.01 64.15 64.5 64.3 71.1 78 71.14 65.06 65.67 71.6 77 80.3
04/10/2018 01:01:51 64.22 64.2 64.5 64.3 71.1 78 71.34 65.18 65.67 71.6 77 80.3
04/10/2018 01:01:52 63.94 64.21 64.5 64.3 71 78 70.76 65.1 65.67 71.6 77 80.3
04/10/2018 01:01:53 64.44 64.33 64.5 64.3 71 78 71.7 65.29 65.67 71.6 77 80.3
04/10/2018 01:01:54 64.35 64.43 64.5 64.3 71 78 71.68 65.56 65.67 71.6 77 80.3
04/10/2018 01:01:55 64.2 64.39 64.5 64.3 71 78 71.14 65.46 65.67 71.6 77 80.3
04/10/2018 01:01:56 64.35 64.42 64.5 64.3 71 78 71.53 65.32 65.67 71.6 77 80.3
04/10/2018 01:01:57 64.3 64.41 64.5 64.3 71 78 71.32 65.42 65.67 71.6 76.9 80.3
04/10/2018 01:01:58 63.97 64.26 64.5 64.3 71 78 70.96 65.17 65.67 71.6 76.9 80.3
04/10/2018 01:01:59 64.37 64.34 64.5 64.3 70.9 78 71.7 65.43 65.67 71.6 76.9 80.3
04/10/2018 01:02:00 64.4 64.38 64.5 64.3 70.9 78 71.77 65.56 65.61 71.6 76.9 80.3
04/10/2018 01:02:01 64.01 64.38 64.48 64.3 70.9 78 71.06 65.51 65.56 71.6 76.9 80.3
04/10/2018 01:02:02 64.27 64.38 64.43 64.3 70.9 78 71.68 65.61 65.61 71.6 76.9 80.3
04/10/2018 01:02:03 64.28 64.34 64.43 64.3 70.9 78 71.34 65.31 65.61 71.6 76.9 80.3
04/10/2018 01:02:04 64.32 64.42 64.43 64.3 70.9 78 71.76 65.59 65.61 71.6 76.9 80.3
04/10/2018 01:02:05 64.04 64.38 64.43 64.3 70.9 78 70.9 65.56 65.61 71.6 76.9 80.3
04/10/2018 01:02:06 64.13 64.27 64.43 64.3 70.9 78 71.03 65.12 65.61 71.6 76.9 80.3
04/10/2018 01:02:07 63.82 64.18 64.43 64.3 70.9 78 70.71 65.07 65.61 71.6 76.9 80.3
04/10/2018 01:02:08 63.94 63.98 64.43 64.3 70.9 78 70.64 64.58 65.61 71.6 76.9 80.3
04/10/2018 01:02:09 64.29 64.18 64.43 64.3 70.9 78 71.51 65.1 65.61 71.6 76.9 80.3
04/10/2018 01:02:10 63.85 64.13 64.43 64.3 70.9 78 70.76 65.01 65.61 71.6 76.9 80.3
04/10/2018 01:02:11 63.86 63.98 64.43 64.3 70.9 78 70.69 64.71 65.61 71.6 76.9 80.3
04/10/2018 01:02:12 64.2 64.16 64.43 64.3 70.9 78 71.18 64.92 65.61 71.6 76.9 80.3
04/10/2018 01:02:13 63.91 64.09 64.43 64.3 70.8 78 70.84 64.85 65.61 71.6 76.9 80.3
04/10/2018 01:02:14 64.16 64.15 64.43 64.3 70.8 78 71.26 64.99 65.61 71.6 76.9 80.3
04/10/2018 01:02:15 64.3 64.31 64.43 64.3 70.8 78 71.44 65.29 65.61 71.6 76.9 80.3
04/10/2018 01:02:16 63.75 64.28 64.43 64.3 70.8 78 70.54 65.24 65.61 71.6 76.9 80.3
04/10/2018 01:02:17 63.95 64 64.43 64.3 70.8 78 71.04 64.86 65.61 71.6 76.9 80.3
04/10/2018 01:02:18 63.97 64.01 64.43 64.3 70.8 78 70.88 64.83 65.61 71.6 76.9 80.3
04/10/2018 01:02:19 64.37 64.28 64.43 64.3 70.8 78 71.5 65.21 65.61 71.6 76.8 80.3
04/10/2018 01:02:20 64.01 64.26 64.43 64.3 70.8 78 70.98 65.21 65.61 71.6 76.8 80.3
04/10/2018 01:02:21 64.12 64.17 64.43 64.3 70.8 78 71.1 65.06 65.61 71.6 76.8 80.3
04/10/2018 01:02:22 63.95 64.12 64.43 64.3 70.8 78 71.03 64.99 65.61 71.6 76.8 80.3
04/10/2018 01:02:23 64.2 64.21 64.43 64.3 70.7 78 71.22 65.08 65.61 71.6 76.8 80.3
04/10/2018 01:02:24 63.89 64.12 64.42 64.3 70.7 78 70.98 65.01 65.61 71.6 76.8 80.3
04/10/2018 01:02:25 64.02 64.16 64.42 64.3 70.7 78 70.97 65.1 65.61 71.6 76.8 80.3
04/10/2018 01:02:26 64.14 64.2 64.42 64.3 70.7 78 71.28 65.12 65.61 71.6 76.8 80.3
04/10/2018 01:02:27 64.01 64.15 64.42 64.3 70.7 78 71.01 65.06 65.61 71.6 76.8 80.3
04/10/2018 01:02:28 64.01 64.26 64.42 64.3 70.7 78 71.04 65.19 65.61 71.6 76.8 80.3
04/10/2018 01:02:29 64.12 64.15 64.42 64.3 70.7 78 71.13 65.03 65.61 71.6 76.8 80.3
04/10/2018 01:02:30 63.76 64.18 64.42 64.3 70.7 78 70.78 65.11 65.61 71.6 76.8 80.3
04/10/2018 01:02:31 63.88 63.99 64.42 64.3 70.7 78 70.55 64.82 65.61 71.6 76.8 80.3
04/10/2018 01:02:32 64.1 64.1 64.42 64.3 70.7 78 71.36 65.06 65.59 71.6 76.8 80.3
04/10/2018 01:02:33 64.19 64.18 64.42 64.3 70.7 77.8 71.12 65.07 65.59 71.6 76.8 80.2
04/10/2018 01:02:34 64.06 64.26 64.38 64.3 70.7 77.8 71.26 65.24 65.56 71.6 76.8 80.2
04/10/2018 01:02:35 63.94 64.04 64.31 64.3 70.7 77.8 70.81 64.88 65.29 71.6 76.8 80.2
04/10/2018 01:02:36 63.76 64.02 64.31 64.3 70.7 77.8 70.56 64.79 65.29 71.5 76.8 80.2
04/10/2018 01:02:37 64.1 64.04 64.31 64.3 70.7 77.8 71.06 64.76 65.29 71.5 76.8 80.2
04/10/2018 01:02:38 64.21 64.2 64.31 64.3 70.7 77.8 71.23 65.12 65.29 71.5 76.7 80.1
04/10/2018 01:02:39 63.97 64.12 64.31 64.3 70.7 77.8 71 64.93 65.29 71.5 76.7 80.1
04/10/2018 01:02:40 64.1 64.24 64.31 64.3 70.7 77.8 70.93 65.05 65.29 71.5 76.7 80.1
04/10/2018 01:02:41 64 64.1 64.31 64.3 70.6 77.8 71.1 64.91 65.29 71.5 76.7 80.1
04/10/2018 01:02:42 63.83 64.07 64.31 64.3 70.6 77.8 70.42 64.87 65.29 71.5 76.7 80.1
04/10/2018 01:02:43 63.94 64.03 64.31 64.3 70.6 77.8 70.72 64.69 65.29 71.5 76.7 80.1
04/10/2018 01:02:44 64.17 64.13 64.31 64.3 70.6 77.8 71.44 65.07 65.29 71.5 76.7 80.1
04/10/2018 01:02:45 64.17 64.23 64.28 64.3 70.6 77.8 71.32 65.24 65.24 71.5 76.7 80.1
04/10/2018 01:02:46 64.19 64.27 64.28 64.3 70.6 77.7 71.41 65.27 65.27 71.5 76.7 80.1
04/10/2018 01:02:47 63.98 64.15 64.28 64.3 70.6 77.7 70.89 65.12 65.27 71.5 76.7 80.1
04/10/2018 01:02:48 64.05 64.14 64.28 64.3 70.6 77.7 71.02 65.08 65.27 71.5 76.7 80.1
04/10/2018 01:02:49 64.03 64.09 64.27 64.3 70.6 77.7 71.03 64.86 65.27 71.5 76.7 80.1
04/10/2018 01:02:50 64.8 64.67 64.67 64.3 70.6 77.7 71.19 65.16 65.27 71.5 76.7 80.1
04/10/2018 01:02:51 63.96 64.56 64.67 64.3 70.6 77.7 70.72 65.05 65.27 71.5 76.7 80.1
04/10/2018 01:02:52 64.23 64.26 64.67 64.3 70.6 77.7 71.26 65.01 65.27 71.5 76.6 80.1
04/10/2018 01:02:53 64 64.29 64.67 64.3 70.6 77.7 71.03 65.19 65.27 71.5 76.6 80.1
04/10/2018 01:02:54 64.14 64.13 64.67 64.3 70.6 77.7 71.08 64.98 65.27 71.5 76.6 80.1
04/10/2018 01:02:55 64.34 64.32 64.67 64.3 70.5 77.7 71.01 65.12 65.27 71.5 76.6 80.1
04/10/2018 01:02:56 64.02 64.24 64.67 64.3 70.5 77.7 70.72 64.88 65.27 71.5 76.6 80.1
04/10/2018 01:02:57 64.17 64.28 64.67 64.3 70.5 77.7 71.17 65.01 65.27 71.5 76.6 80.1
04/10/2018 01:02:58 64.27 64.27 64.67 64.3 70.5 77.7 71.01 65.01 65.27 71.5 76.6 80.1
04/10/2018 01:02:59 64.13 64.27 64.67 64.3 70.5 77.7 70.75 64.89 65.27 71.5 76.6 80.1
04/10/2018 01:03:00 64.36 64.4 64.67 64.3 70.5 77.7 71.27 65.05 65.27 71.5 76.6 80.1
04/10/2018 01:03:01 64.04 64.3 64.67 64.3 70.5 77.7 70.55 64.94 65.27 71.5 76.6 80.1
04/10/2018 01:03:02 64.05 64.23 64.67 64.3 70.5 77.7 70.74 64.79 65.27 71.5 76.6 80.1
04/10/2018 01:03:03 64.2 64.24 64.67 64.3 70.5 77.7 70.91 64.78 65.27 71.5 76.6 80.1
04/10/2018 01:03:04 64.19 64.29 64.67 64.3 70.5 77.7 70.78 64.82 65.27 71.5 76.5 80.1
04/10/2018 01:03:05 64.35 64.38 64.67 64.3 70.5 77.7 71.16 64.96 65.27 71.5 76.5 80.1
04/10/2018 01:03:06 64.32 64.35 64.67 64.3 70.5 77.7 71.11 64.96 65.27 71.5 76.5 80.1
04/10/2018 01:03:07 64.75 64.66 64.67 64.3 70.4 77.7 71.93 65.56 65.56 71.5 76.5 80.1
04/10/2018 01:03:08 63.92 64.61 64.67 64.3 70.4 77.7 70.6 65.46 65.56 71.5 76.5 80.1
04/10/2018 01:03:09 64.4 64.41 64.67 64.3 70.4 77.7 71.35 65.21 65.56 71.5 76.5 80.1
04/10/2018 01:03:10 64.24 64.42 64.67 64.3 70.4 77.7 70.94 65.13 65.56 71.5 76.5 80.1
04/10/2018 01:03:11 64.43 64.42 64.67 64.3 70.4 77.7 71.46 65.25 65.56 71.5 76.5 80.1
04/10/2018 01:03:12 64.52 64.54 64.67 64.3 70.4 77.7 71.41 65.29 65.56 71.5 76.5 80.1
04/10/2018 01:03:13 64.29 64.53 64.67 64.3 70.4 77.7 70.95 65.34 65.56 71.5 76.5 80.1
04/10/2018 01:03:14 64.14 64.42 64.67 64.3 70.4 77.7 70.92 65.07 65.56 71.4 76.5 80.1
04/10/2018 01:03:15 64.06 64.27 64.67 64.3 70.4 77.7 70.56 64.8 65.56 71.4 76.5 80.1
04/10/2018 01:03:16 64.44 64.4 64.67 64.3 70.4 77.7 71.33 65.03 65.56 71.4 76.4 80.1
04/10/2018 01:03:17 64.48 64.53 64.67 64.3 70.4 77.7 71.29 65.24 65.56 71.4 76.4 80.1
04/10/2018 01:03:18 64.29 64.49 64.67 64.3 70.4 77.7 70.92 65.09 65.56 71.4 76.4 80.1
04/10/2018 01:03:19 64.37 64.41 64.67 64.3 70.4 77.7 70.9 64.91 65.56 71.4 76.4 80.1
04/10/2018 01:03:20 64.07 64.46 64.66 64.3 70.4 77.7 70.71 64.93 65.56 71.4 76.4 80.1
04/10/2018 01:03:21 65.12 64.9 64.9 64.3 70.3 77.7 71.47 65.07 65.56 71.4 76.4 80.1
04/10/2018 01:03:22 64.19 64.94 64.94 64.2 70.3 77.7 70.99 65.1 65.56 71.4 76.4 80.1
04/10/2018 01:03:23 64.03 64.4 64.94 64.2 70.3 77.7 70.87 64.83 65.56 71.4 76.4 80.1
04/10/2018 01:03:24 64.13 64.25 64.94 64.2 70.3 77.7 71.06 64.96 65.56 71.4 76.4 80.1
04/10/2018 01:03:25 64.12 64.27 64.94 64.2 70.3 77.7 71.17 65.03 65.56 71.4 76.4 80.1
04/10/2018 01:03:26 64.15 64.22 64.94 64.2 70.3 77.7 71.05 65 65.56 71.4 76.4 80.1
04/10/2018 01:03:27 64.41 64.38 64.94 64.2 70.3 77.7 71.69 65.38 65.56 71.4 76.4 80.1
04/10/2018 01:03:28 64.11 64.38 64.94 64.2 70.3 77.7 71.09 65.36 65.56 71.4 76.3 80.1
04/10/2018 01:03:29 63.98 64.26 64.94 64.2 70.3 77.7 70.93 65.13 65.56 71.4 76.3 80.1
04/10/2018 01:03:30 64.01 64.09 64.94 64.2 70.3 77.7 71.11 64.94 65.56 71.4 76.3 80.1
04/10/2018 01:03:31 64.12 64.18 64.94 64.2 70.3 77.7 71.24 65.18 65.56 71.4 76.3 80.1
04/10/2018 01:03:32 63.92 64.05 64.94 64.2 70.3 77.7 70.85 64.9 65.56 71.4 76.3 80.1
04/10/2018 01:03:33 64.03 64.17 64.94 64.2 70.3 77.7 70.95 64.99 65.56 71.4 76.3 80.1
04/10/2018 01:03:34 64.16 64.18 64.94 64.2 70.3 77.7 71.4 65.19 65.56 71.4 76.3 80.1
04/10/2018 01:03:35 64.39 64.4 64.94 64.2 70.3 77.7 71.54 65.42 65.56 71.4 76.3 80.1
04/10/2018 01:03:36 64.34 64.47 64.94 64.2 70.3 77.7 72.01 65.74 65.74 71.4 76.3 80.1
04/10/2018 01:03:37 63.99 64.33 64.94 64.2 70.2 77.7 71.07 65.63 65.74 71.4 76.3 80.1
04/10/2018 01:03:38 64.11 64.22 64.94 64.2 70.2 77.7 71.12 65.21 65.74 71.4 76.3 80.1
04/10/2018 01:03:39 64.12 64.15 64.94 64.2 70.2 77.7 71.04 65.06 65.74 71.4 76.3 80.1
04/10/2018 01:03:40 64.5 64.39 64.94 64.2 70.2 77.7 71.87 65.46 65.74 71.4 76.3 80.1
04/10/2018 01:03:41 64.2 64.42 64.94 64.2 70.2 77.7 71.4 65.48 65.74 71.4 76.2 80.1
04/10/2018 01:03:42 64.02 64.28 64.94 64.2 70.2 77.7 71.24 65.31 65.74 71.4 76.2 80.1
04/10/2018 01:03:43 63.89 64.11 64.94 64.2 70.2 77.7 70.77 65.13 65.74 71.4 76.2 80.1
04/10/2018 01:03:44 64.27 64.18 64.94 64.2 70.2 77.7 71.44 65.11 65.74 71.4 76.2 80.1
04/10/2018 01:03:45 64 64.25 64.94 64.2 70.2 77.7 71.35 65.32 65.74 71.4 76.2 80.1
04/10/2018 01:03:46 63.85 64.04 64.94 64.2 70.2 77.7 70.65 65.11 65.74 71.4 76.2 80.1
04/10/2018 01:03:47 63.84 63.98 64.94 64.2 70.2 77.7 70.61 64.79 65.74 71.4 76.2 80.1
04/10/2018 01:03:48 63.99 64.05 64.94 64.2 70.2 77.7 71.15 64.93 65.74 71.4 76.2 80.1
04/10/2018 01:03:49 64.16 64.11 64.94 64.2 70.2 77.7 71.19 64.98 65.74 71.4 76.2 80.1
04/10/2018 01:03:50 64.07 64.24 64.94 64.2 70.2 77.7 71.4 65.37 65.74 71.4 76.2 80.1
04/10/2018 01:03:51 64.14 64.18 64.94 64.2 70.2 77.7 71.39 65.28 65.74 71.4 76.2 80.1
04/10/2018 01:03:52 63.86 64.24 64.47 64.2 70.2 77.7 70.69 65.4 65.74 71.4 76.2 80.1
04/10/2018 01:03:53 63.88 64.05 64.47 64.2 70.2 77.7 70.75 64.92 65.74 71.4 76.2 80.1
04/10/2018 01:03:54 63.99 64.03 64.47 64.2 70.2 77.7 71.13 64.91 65.74 71.4 76.1 80.1
04/10/2018 01:03:55 64.06 64.1 64.47 64.2 70.1 77.7 71.13 65 65.74 71.4 76.1 80.1
04/10/2018 01:03:56 64.14 64.19 64.47 64.2 70.1 77.7 70.86 65.14 65.74 71.4 76.1 80.1
04/10/2018 01:03:57 63.88 64.01 64.47 64.2 70.1 77.7 70.75 64.65 65.74 71.4 76.1 80.1
04/10/2018 01:03:58 63.54 63.99 64.47 64.2 70.1 77.7 70.26 64.67 65.74 71.4 76.1 80.1
04/10/2018 01:03:59 64.21 64.03 64.47 64.2 70.1 77.7 71.08 64.68 65.74 71.3 76.1 80.1
04/10/2018 01:04:00 63.93 64.02 64.47 64.2 70.1 77.7 70.86 64.82 65.74 71.3 76.1 80.1
04/10/2018 01:04:01 64.08 64.08 64.47 64.2 70.1 77.7 70.94 64.78 65.74 71.3 76.1 80.1
04/10/2018 01:04:02 64.12 64.2 64.47 64.2 70.1 77.7 71.16 65.03 65.74 71.3 76.1 80.1
04/10/2018 01:04:03 64.12 64.23 64.47 64.2 70.1 77.6 71.17 65.1 65.74 71.3 76.1 80.1
04/10/2018 01:04:04 63.99 64.15 64.47 64.2 70.1 77.6 71.41 65.18 65.74 71.3 76.1 80.1
04/10/2018 01:04:05 63.98 64.09 64.47 64.2 70.1 77.6 71.07 65.13 65.74 71.3 76.1 80.1
04/10/2018 01:04:06 63.9 64.02 64.42 64.2 70 77.6 70.83 64.99 65.63 71.3 76.1 80.1
04/10/2018 01:04:07 64.08 64.11 64.42 64.2 70 77.6 71.32 65.09 65.48 71.3 76.1 80.1
04/10/2018 01:04:08 64.05 64.16 64.42 64.2 70 77.6 71.02 65.07 65.48 71.3 76.1 80.1
04/10/2018 01:04:09 64.06 64.15 64.42 64.2 70 77.6 71.09 64.95 65.48 71.3 76.1 80.1
04/10/2018 01:04:10 63.89 64.07 64.42 64.2 70 77.6 70.85 64.91 65.48 71.3 76.1 80.1
04/10/2018 01:04:11 64.17 64.18 64.28 64.2 70 77.6 71.53 65.28 65.4 71.3 76.1 80.1
04/10/2018 01:04:12 64.27 64.29 64.29 64.2 70 77.6 71.34 65.34 65.4 71.3 76.1 80.1
04/10/2018 01:04:13 63.67 64.27 64.29 64.2 70 77.6 70.52 65.27 65.4 71.3 76.1 80.1
04/10/2018 01:04:14 64.09 64.08 64.29 64.2 70 77.6 71.11 64.9 65.4 71.3 76.1 80.1
04/10/2018 01:04:15 63.93 64.06 64.29 64.2 70 77.6 70.88 64.94 65.4 71.3 76 80.1
04/10/2018 01:04:16 64.13 64.15 64.29 64.2 70 77.6 71.23 65.07 65.4 71.3 76 80.1
04/10/2018 01:04:17 64.12 64.26 64.29 64.2 70 77.6 71.19 65.25 65.4 71.3 76 80.1
04/10/2018 01:04:18 64.39 64.36 64.36 64.2 69.9 77.6 71.77 65.45 65.45 71.3 76 80.1
04/10/2018 01:04:19 63.97 64.34 64.36 64.2 69.9 77.6 70.88 65.45 65.45 71.3 76 80.1
04/10/2018 01:04:20 64.03 64.15 64.36 64.2 69.9 77.6 70.8 65.07 65.45 71.3 76 80.1
04/10/2018 01:04:21 64 64.16 64.36 64.2 69.9 77.6 71.23 65.07 65.45 71.3 76 80.1
04/10/2018 01:04:22 63.97 64.05 64.36 64.2 69.9 77.6 70.83 64.91 65.45 71.3 76 80.1
04/10/2018 01:04:23 63.69 63.98 64.36 64.2 69.9 77.6 70.42 64.71 65.45 71.3 76 80.1
04/10/2018 01:04:24 63.95 63.94 64.36 64.2 69.9 77.6 70.69 64.65 65.45 71.3 76 80.1
04/10/2018 01:04:25 64.08 64.13 64.36 64.2 69.9 77.6 71.18 64.94 65.45 71.3 75.9 80.1
04/10/2018 01:04:26 63.95 64.08 64.36 64.2 69.9 77.6 71.03 64.91 65.45 71.3 75.9 80.1
04/10/2018 01:04:27 64.18 64.15 64.36 64.2 69.9 77.6 71.16 65.16 65.45 71.3 75.9 80.1
04/10/2018 01:04:28 64.28 64.22 64.36 64.2 69.9 77.6 71.36 65.05 65.45 71.3 75.9 80.1
04/10/2018 01:04:29 63.73 64.22 64.36 64.2 69.9 77.6 70.42 65.05 65.45 71.3 75.9 80.1
04/10/2018 01:04:30 64.02 63.99 64.36 64.2 69.9 77.6 70.92 64.72 65.45 71.3 75.9 80.1
04/10/2018 01:04:31 63.88 64.11 64.36 64.2 69.8 77.6 70.81 64.98 65.45 71.3 75.9 80.1
04/10/2018 01:04:32 63.88 63.95 64.36 64.2 69.8 77.6 70.77 64.69 65.45 71.3 75.9 80.1
04/10/2018 01:04:33 63.74 63.95 64.36 64.2 69.8 77.6 70.78 64.74 65.45 71.3 75.9 80.1
04/10/2018 01:04:34 64.01 63.99 64.36 64.2 69.8 77.6 71.04 64.92 65.45 71.3 75.9 80.1
04/10/2018 01:04:35 63.92 63.98 64.36 64.1 69.8 77.6 70.65 64.8 65.45 71.3 75.9 80.1
04/10/2018 01:04:36 64 64.14 64.36 64.1 69.8 77.6 70.86 64.95 65.45 71.3 75.9 80.1
04/10/2018 01:04:37 63.75 63.95 64.36 64.1 69.8 77.6 70.55 64.6 65.45 71.3 75.9 80.1
04/10/2018 01:04:38 63.61 63.94 64.36 64.1 69.8 77.6 70.32 64.72 65.45 71.3 75.9 80.1
04/10/2018 01:04:39 63.75 63.79 64.36 64.1 69.8 77.6 70.76 64.54 65.45 71.3 75.8 80.1
04/10/2018 01:04:40 63.82 63.86 64.36 64.1 69.8 77.6 70.52 64.6 65.45 71.3 75.8 80
04/10/2018 01:04:41 63.65 63.84 64.36 64.1 69.8 77.6 70.33 64.45 65.45 71.3 75.8 80
04/10/2018 01:04:42 64 63.94 64.36 64.1 69.8 77.6 71.09 64.78 65.45 71.3 75.8 80
04/10/2018 01:04:43 63.95 64.03 64.36 64.1 69.8 77.6 70.73 64.71 65.45 71.3 75.8 80
04/10/2018 01:04:44 63.73 63.92 64.36 64.1 69.8 77.6 70.86 64.66 65.45 71.3 75.8 80
04/10/2018 01:04:45 63.79 64 64.36 64.1 69.8 77.6 70.79 64.91 65.45 71.3 75.8 80
04/10/2018 01:04:46 63.73 63.85 64.36 64.1 69.8 77.6 70.44 64.58 65.45 71.2 75.8 80
04/10/2018 01:04:47 63.93 63.93 64.36 64.1 69.8 77.6 70.79 64.61 65.45 71.2 75.8 80
04/10/2018 01:04:48 63.69 63.86 64.34 64.1 69.7 77.6 70.7 64.59 65.45 71.2 75.8 80
04/10/2018 01:04:49 63.83 63.88 64.22 64.1 69.7 77.6 70.68 64.65 65.16 71.2 75.8 80
04/10/2018 01:04:50 63.69 63.77 64.22 64.1 69.7 77.6 70.24 64.46 65.16 71.2 75.8 80
04/10/2018 01:04:51 63.67 63.76 64.22 64.1 69.7 77.6 70.43 64.32 65.16 71.2 75.7 80
04/10/2018 01:04:52 63.92 63.89 64.22 64.1 69.7 77.6 71.01 64.69 65.16 71.2 75.7 80
04/10/2018 01:04:53 63.85 63.94 64.22 64.1 69.7 77.6 71.03 64.89 65.16 71.2 75.7 80
04/10/2018 01:04:54 64.03 64.11 64.22 64.1 69.7 77.6 71.08 65.14 65.16 71.2 75.7 80
04/10/2018 01:04:55 63.59 63.9 64.22 64.1 69.7 77.6 70.25 64.76 65.16 71.2 75.7 80
04/10/2018 01:04:56 63.66 63.77 64.22 64.1 69.7 77.6 70.57 64.49 65.16 71.2 75.7 80
04/10/2018 01:04:57 63.73 63.82 64.22 64.1 69.7 77.6 70.56 64.62 65.14 71.2 75.7 80
04/10/2018 01:04:58 63.65 63.74 64.22 64.1 69.7 77.6 70.22 64.38 65.14 71.2 75.7 80
04/10/2018 01:04:59 63.91 63.87 64.14 64.1 69.7 77.6 70.68 64.45 65.14 71.2 75.7 80
04/10/2018 01:05:00 63.86 63.91 64.14 64.1 69.6 77.6 70.61 64.52 65.14 71.2 75.7 80
04/10/2018 01:05:01 63.46 63.87 64.14 64.1 69.6 77.6 69.75 64.47 65.14 71.2 75.7 80
04/10/2018 01:05:02 63.98 63.9 64.14 64.1 69.6 77.6 71.02 64.59 65.14 71.2 75.6 80
04/10/2018 01:05:03 63.95 63.98 64.14 64.1 69.6 77.6 70.91 64.73 65.14 71.2 75.6 80
04/10/2018 01:05:04 63.92 64.06 64.14 64.1 69.6 77.6 70.97 64.92 65.14 71.2 75.6 80
04/10/2018 01:05:05 63.49 63.89 64.14 64.1 69.6 77.6 70.07 64.65 65.14 71.2 75.6 80
04/10/2018 01:05:06 63.97 63.97 64.11 64.1 69.6 77.6 70.96 64.67 65.14 71.2 75.6 80
04/10/2018 01:05:07 63.8 63.85 64.11 64.1 69.6 77.6 70.63 64.6 65.14 71.2 75.6 80
04/10/2018 01:05:08 64.14 64.12 64.12 64.1 69.6 77.6 71.26 65.04 65.14 71.2 75.6 80
04/10/2018 01:05:09 63.98 64.04 64.12 64.1 69.6 77.6 70.84 64.97 65.14 71.2 75.6 80
04/10/2018 01:05:10 63.6 63.96 64.12 64.1 69.6 77.6 70.32 64.68 65.14 71.2 75.6 80
04/10/2018 01:05:11 63.7 63.82 64.12 64.1 69.5 77.6 70.48 64.47 65.14 71.2 75.6 80
04/10/2018 01:05:12 63.72 63.95 64.12 64.1 69.5 77.6 70.3 64.75 65.14 71.2 75.6 80
04/10/2018 01:05:13 63.64 63.75 64.12 64.1 69.5 77.6 70.6 64.36 65.14 71.2 75.5 80
04/10/2018 01:05:14 64 63.94 64.12 64.1 69.5 77.6 71.23 64.87 65.14 71.2 75.5 80
04/10/2018 01:05:15 63.89 63.94 64.12 64.1 69.5 77.6 70.37 64.84 65.14 71.2 75.5 80
04/10/2018 01:05:16 63.83 64.02 64.12 64.1 69.5 77.6 70.66 64.68 65.14 71.2 75.5 80
04/10/2018 01:05:17 64.26 64.13 64.13 64.1 69.5 77.6 71.58 65.16 65.16 71.2 75.5 80
04/10/2018 01:05:18 63.39 64.17 64.17 64.1 69.5 77.6 69.95 65.12 65.16 71.2 75.5 80
04/10/2018 01:05:19 63.62 63.69 64.17 64.1 69.5 77.6 70.46 64.29 65.16 71.2 75.5 80
04/10/2018 01:05:20 63.91 63.9 64.17 64.1 69.5 77.6 71.86 65.31 65.31 71.2 75.5 80
04/10/2018 01:05:21 63.83 63.86 64.17 64.1 69.4 77.6 70.58 65.21 65.31 71.2 75.5 80
04/10/2018 01:05:22 64.03 64 64.17 64.1 69.4 77.6 71.02 64.83 65.31 71.2 75.4 80
04/10/2018 01:05:23 63.76 63.94 64.17 64.1 69.4 77.6 70.62 64.77 65.31 71.2 75.4 80
04/10/2018 01:05:24 63.59 63.83 64.17 64.1 69.4 77.6 70.17 64.55 65.31 71.2 75.4 80
04/10/2018 01:05:25 63.83 63.79 64.17 64.1 69.4 77.6 70.69 64.42 65.31 71.2 75.4 80
04/10/2018 01:05:26 64.03 64.02 64.17 64.1 69.4 77.6 70.84 64.69 65.31 71.1 75.4 80
04/10/2018 01:05:27 64.02 64.05 64.17 64.1 69.4 77.6 70.7 64.65 65.31 71.1 75.4 80
04/10/2018 01:05:28 63.81 63.99 64.17 64.1 69.4 77.6 70.61 64.57 65.31 71.1 75.4 80
04/10/2018 01:05:29 63.98 64.04 64.17 64.1 69.3 77.6 70.71 64.71 65.31 71.1 75.4 80
04/10/2018 01:05:30 63.88 63.95 64.17 64.1 69.3 77.6 70.72 64.59 65.31 71.1 75.4 80
04/10/2018 01:05:31 63.73 63.97 64.17 64.1 69.3 77.6 70.54 64.62 65.31 71.1 75.4 80
04/10/2018 01:05:32 63.87 63.92 64.17 64.1 69.3 77.6 70.77 64.64 65.31 71.1 75.4 80
04/10/2018 01:05:33 64.06 64.02 64.17 64.1 69.3 77.6 70.89 64.77 65.31 71.1 75.4 80
04/10/2018 01:05:34 63.67 64 64.17 64.1 69.3 77.6 70.66 64.72 65.31 71.1 75.4 80
04/10/2018 01:05:35 64.08 64.01 64.17 64.1 69.3 77.6 71.11 64.82 65.31 71.1 75.4 80
04/10/2018 01:05:36 63.55 63.99 64.17 64.1 69.3 77.6 70.08 64.79 65.31 71.1 75.4 80
04/10/2018 01:05:37 63.93 63.88 64.17 64.1 69.2 77.6 70.76 64.64 65.31 71.1 75.3 80
04/10/2018 01:05:38 64.27 64.19 64.19 64.1 69.2 77.6 71.13 64.84 65.31 71.1 75.3 80
04/10/2018 01:05:39 63.89 64.11 64.19 64.1 69.2 77.6 71.1 64.98 65.31 71.1 75.3 80
04/10/2018 01:05:40 63.61 64.04 64.19 64.1 69.2 77.6 70.3 64.95 65.31 71.1 75.3 80
04/10/2018 01:05:41 63.86 63.88 64.19 64.1 69.2 77.6 70.69 64.53 65.31 71.1 75.3 80
04/10/2018 01:05:42 63.76 63.91 64.19 64.1 69.2 77.6 70.51 64.6 65.31 71.1 75.3 80
04/10/2018 01:05:43 63.66 63.86 64.19 64.1 69.2 77.5 70.56 64.51 65.31 71.1 75.3 80
04/10/2018 01:05:44 63.65 63.81 64.19 64.1 69.2 77.5 70.42 64.57 65.31 71.1 75.3 80
04/10/2018 01:05:45 63.71 63.72 64.19 64.1 69.2 77.5 70.34 64.24 65.31 71.1 75.3 80
04/10/2018 01:05:46 63.91 63.87 64.19 64.1 69.2 77.5 70.68 64.47 65.31 71.1 75.3 80
04/10/2018 01:05:47 63.89 63.96 64.19 64.1 69.2 77.5 70.49 64.66 65.31 71.1 75.3 80
04/10/2018 01:05:48 63.95 64.01 64.19 64.1 69.2 77.5 71.05 64.82 65.31 71.1 75.3 80
04/10/2018 01:05:49 64.02 64.05 64.19 64.1 69.2 77.5 71.03 64.86 65.31 71.1 75.3 80
04/10/2018 01:05:50 63.72 63.99 64.19 64.1 69.2 77.5 70.54 64.78 65.21 71.1 75.3 80
04/10/2018 01:05:51 64.01 64.01 64.19 64.1 69.2 77.5 70.95 64.78 64.98 71.1 75.3 80
04/10/2018 01:05:52 63.93 64.04 64.19 64.1 69.2 77.5 70.82 64.91 64.98 71 75.3 80
04/10/2018 01:05:53 63.7 63.94 64.19 64.1 69.1 77.5 70.46 64.65 64.98 71 75.3 80
04/10/2018 01:05:54 63.6 63.79 64.19 64.1 69.1 77.5 70.03 64.41 64.98 71 75.3 80
04/10/2018 01:05:55 63.67 63.83 64.19 64.1 69.1 77.5 70.03 64.26 64.98 71 75.2 80
04/10/2018 01:05:56 64.1 63.97 64.19 64.1 69.1 77.5 70.87 64.45 64.98 71 75.2 80
04/10/2018 01:05:57 63.75 63.97 64.19 64 69.1 77.5 70.26 64.42 64.98 71 75.2 80
04/10/2018 01:05:58 63.72 63.86 64.19 64 69.1 77.5 70.27 64.27 64.98 71 75.2 80
04/10/2018 01:05:59 63.84 63.85 64.19 64 69.1 77.5 70.65 64.45 64.98 71 75.2 80
04/10/2018 01:06:00 63.87 64 64.19 64 69.1 77.5 70.39 64.55 64.98 71 75.2 80
04/10/2018 01:06:01 63.93 63.97 64.19 64 69.1 77.5 70.53 64.37 64.98 71 75.2 80
04/10/2018 01:06:02 63.88 63.97 64.19 64 69.1 77.5 70.55 64.62 64.98 71 75.2 80
04/10/2018 01:06:03 63.58 63.86 64.19 64 69.1 77.5 69.99 64.25 64.98 71 75.2 80
04/10/2018 01:06:04 63.88 63.94 64.19 64 69.1 77.5 70.63 64.42 64.98 71 75.2 80
04/10/2018 01:06:05 63.6 63.8 64.19 64 69.1 77.5 70.34 64.44 64.98 71 75.2 80
04/10/2018 01:06:06 63.84 63.88 64.19 64 69.1 77.5 70.72 64.52 64.98 71 75.2 80
04/10/2018 01:06:07 63.82 63.87 64.19 64 69.1 77.5 70.59 64.57 64.98 71 75.2 80
04/10/2018 01:06:08 63.66 63.86 64.11 64 69.1 77.5 70.53 64.54 64.98 71 75.2 80
04/10/2018 01:06:09 64.14 64.11 64.11 64 69.1 77.5 71.37 65.14 65.14 71 75.1 80
04/10/2018 01:06:10 64.21 64.15 64.15 64 69.1 77.5 71.35 65.08 65.14 71 75.1 80
04/10/2018 01:06:11 63.8 64.16 64.16 64 69.1 77.5 70.9 65.06 65.14 71 75.1 80
04/10/2018 01:06:12 63.8 63.98 64.16 64 69.1 77.5 70.36 64.88 65.14 71 75.1 80
04/10/2018 01:06:13 63.51 63.87 64.16 64 69.1 77.5 70.16 64.45 65.14 71 75.1 80
04/10/2018 01:06:14 63.71 63.77 64.16 64 69.1 77.5 70.54 64.47 65.14 71 75.1 80
04/10/2018 01:06:15 63.65 63.7 64.16 64 69 77.5 71.25 64.93 65.14 71 75.1 80
04/10/2018 01:06:16 64.03 63.94 64.16 64 69 77.5 70.85 64.7 65.14 71 75.1 80
04/10/2018 01:06:17 64.01 64.06 64.16 64 69 77.5 70.81 64.83 65.14 71 75.1 80
04/10/2018 01:06:18 63.72 64.01 64.16 64 69 77.5 70.61 64.72 65.14 71 75.1 80
04/10/2018 01:06:19 63.96 63.99 64.16 64 69 77.5 70.69 64.65 65.14 71 75.1 80
04/10/2018 01:06:20 63.46 63.92 64.16 64 69 77.5 69.71 64.55 65.14 71 75 80
04/10/2018 01:06:21 63.41 63.77 64.16 64 69 77.5 69.89 64.05 65.14 71 75 80
04/10/2018 01:06:22 63.86 63.73 64.16 64 69 77.5 70.8 64.33 65.14 71 75 80
04/10/2018 01:06:23 63.77 63.84 64.16 64 69 77.5 70.21 64.32 65.14 71 75 80
04/10/2018 01:06:24 63.79 63.87 64.16 64 69 77.5 70.94 64.69 65.14 71 75 80
04/10/2018 01:06:25 63.49 63.84 64.16 64 69 77.5 70.26 64.6 65.14 70.9 75 80
04/10/2018 01:06:26 63.71 63.75 64.16 64 69 77.5 70.41 64.37 65.14 70.9 75 80
04/10/2018 01:06:27 63.7 63.79 64.16 64 69 77.5 70.38 64.38 65.14 70.9 75 80
04/10/2018 01:06:28 63.59 63.69 64.16 64 68.9 77.5 70.28 64.27 65.14 70.9 75 80
04/10/2018 01:06:29 63.39 63.6 64.16 64 68.9 77.5 70.02 64.1 65.14 70.9 75 80
04/10/2018 01:06:30 63.55 63.61 64.16 64 68.9 77.5 70.36 64.19 65.14 70.9 74.9 80
04/10/2018 01:06:31 63.85 63.75 64.16 64 68.9 77.5 70.45 64.29 65.14 70.9 74.9 80
04/10/2018 01:06:32 63.63 63.75 64.16 64 68.9 77.5 70.15 64.19 65.14 70.9 74.9 80
04/10/2018 01:06:33 63.7 63.79 64.16 64 68.9 77.5 70.39 64.39 65.14 70.9 74.9 80
04/10/2018 01:06:34 63.43 63.68 64.16 64 68.9 77.5 70.02 64.14 65.14 70.9 74.9 80
04/10/2018 01:06:35 63.27 63.58 64.16 64 68.9 77.5 69.78 64.12 65.14 70.9 74.9 80
04/10/2018 01:06:36 64.1 63.84 64.16 64 68.9 77.5 71 64.45 65.14 70.9 74.9 80
04/10/2018 01:06:37 63.53 63.83 64.16 64 68.9 77.5 70.04 64.38 65.14 70.9 74.9 80
04/10/2018 01:06:38 63.83 63.82 64.16 64 68.9 77.5 70.85 64.49 65.14 70.9 74.9 80
04/10/2018 01:06:39 63.69 63.83 64.16 64 68.8 77.5 70.39 64.52 65.08 70.9 74.8 80
04/10/2018 01:06:40 63.45 63.74 64.16 64 68.8 77.5 69.97 64.33 65.06 70.9 74.8 80
04/10/2018 01:06:41 64.07 63.91 64.06 64 68.8 77.5 70.78 64.44 64.93 70.9 74.8 80
04/10/2018 01:06:42 64 64.03 64.06 64 68.8 77.5 71.13 64.84 64.93 70.9 74.8 80
04/10/2018 01:06:43 63.73 63.99 64.06 64 68.8 77.5 70.43 64.76 64.93 70.9 74.8 80
04/10/2018 01:06:44 63.93 63.95 64.06 64 68.8 77.5 71.04 64.78 64.93 70.9 74.8 80
04/10/2018 01:06:45 63.72 63.94 64.06 64 68.8 77.5 70.41 64.69 64.84 70.9 74.8 80
04/10/2018 01:06:46 63.86 63.83 64.06 64 68.8 77.5 70.86 64.6 64.84 70.9 74.8 80
04/10/2018 01:06:47 63.75 63.84 64.03 64 68.8 77.5 70.46 64.53 64.84 70.9 74.8 80
04/10/2018 01:06:48 63.89 63.94 64.03 64 68.8 77.5 71.31 65.04 65.04 70.9 74.8 80
04/10/2018 01:06:49 63.67 63.89 64.03 64 68.8 77.5 70.52 64.88 65.04 70.9 74.8 80
04/10/2018 01:06:50 63.61 63.8 64.03 64 68.8 77.5 70.61 64.68 65.04 70.9 74.8 80
04/10/2018 01:06:51 63.56 63.72 64.03 64 68.8 77.5 70.25 64.45 65.04 70.9 74.8 80
04/10/2018 01:06:52 63.79 63.72 64.03 64 68.8 77.5 70.55 64.34 65.04 70.9 74.8 80
04/10/2018 01:06:53 64.09 64.05 64.05 64 68.8 77.5 70.94 64.71 65.04 70.9 74.8 80
04/10/2018 01:06:54 64.01 64.02 64.05 64 68.8 77.5 70.98 64.74 65.04 70.9 74.8 80
04/10/2018 01:06:55 63.97 64.07 64.07 64 68.8 77.5 70.56 64.79 65.04 70.9 74.8 80
04/10/2018 01:06:56 63.69 63.99 64.07 64 68.8 77.5 70.27 64.47 65.04 70.9 74.8 80
04/10/2018 01:06:57 64 64 64.07 64 68.8 77.5 70.78 64.58 65.04 70.9 74.8 80
04/10/2018 01:06:58 63.72 63.97 64.07 64 68.7 77.5 70.19 64.53 65.04 70.9 74.8 80
04/10/2018 01:06:59 64.2 64.08 64.08 64 68.7 77.5 71.47 64.92 65.04 70.9 74.8 80
04/10/2018 01:07:00 63.72 64.03 64.08 64 68.7 77.5 70.03 64.85 65.04 70.9 74.8 80
04/10/2018 01:07:01 64.04 64.05 64.08 64 68.7 77.5 71.06 64.75 65.04 70.9 74.7 80
04/10/2018 01:07:02 63.91 64.11 64.11 64 68.7 77.5 70.59 64.84 65.04 70.9 74.7 80
04/10/2018 01:07:03 64.12 64.09 64.11 64 68.7 77.5 70.64 64.61 65.04 70.9 74.7 80
04/10/2018 01:07:04 63.86 64.12 64.12 64 68.7 77.5 70.64 64.73 65.04 70.8 74.7 80
04/10/2018 01:07:05 63.77 63.96 64.12 64 68.7 77.5 70.64 64.49 65.04 70.8 74.7 80
04/10/2018 01:07:06 64.02 63.99 64.12 64 68.7 77.5 71.14 64.9 65.04 70.8 74.7 80
04/10/2018 01:07:07 63.81 63.98 64.12 64 68.7 77.5 70.63 64.76 65.04 70.8 74.7 80
04/10/2018 01:07:08 63.82 64 64.12 64 68.6 77.5 70.5 64.79 65.04 70.8 74.7 80
04/10/2018 01:07:09 63.66 63.84 64.12 64 68.6 77.5 70.58 64.5 65.04 70.8 74.7 80
04/10/2018 01:07:10 63.81 63.87 64.12 64 68.6 77.5 70.67 64.57 65.04 70.8 74.6 80
04/10/2018 01:07:11 63.66 63.88 64.12 63.9 68.6 77.5 70.39 64.65 65.04 70.8 74.6 80
04/10/2018 01:07:12 63.78 63.79 64.12 63.9 68.6 77.5 70.57 64.45 65.04 70.8 74.6 80
04/10/2018 01:07:13 63.7 63.83 64.12 63.9 68.6 77.5 70.35 64.47 65.04 70.8 74.6 80
04/10/2018 01:07:14 63.86 63.88 64.12 63.9 68.6 77.5 70.24 64.35 65.04 70.8 74.6 80
04/10/2018 01:07:15 63.7 63.89 64.12 63.9 68.6 77.5 70.28 64.33 65.04 70.8 74.6 80
04/10/2018 01:07:16 63.77 63.81 64.12 63.9 68.5 77.5 70.63 64.4 65.04 70.8 74.6 80
04/10/2018 01:07:17 63.66 63.79 64.12 63.9 68.5 77.5 70.29 64.37 65.04 70.8 74.6 80
04/10/2018 01:07:18 63.67 63.78 64.12 63.9 68.5 77.5 70.17 64.34 64.92 70.8 74.5 80
04/10/2018 01:07:19 64.17 64.04 64.12 63.9 68.5 77.5 71.23 64.71 64.92 70.8 74.5 80
04/10/2018 01:07:20 64.32 64.27 64.27 63.9 68.5 77.5 71.37 65.08 65.08 70.8 74.5 80
04/10/2018 01:07:21 63.83 64.26 64.27 63.9 68.5 77.5 70.37 65.06 65.08 70.8 74.5 80
04/10/2018 01:07:22 63.7 64.05 64.27 63.9 68.5 77.5 70.37 64.58 65.08 70.8 74.5 80
04/10/2018 01:07:23 64.37 64.45 64.45 63.9 68.5 77.5 70.04 64.3 65.08 70.8 74.5 80
04/10/2018 01:07:24 63.73 64.2 64.45 63.9 68.4 77.5 70.25 64.15 65.08 70.8 74.5 80
04/10/2018 01:07:25 63.75 63.98 64.45 63.9 68.4 77.5 70.32 64.23 65.08 70.8 74.5 80
04/10/2018 01:07:26 63.86 63.92 64.45 63.9 68.4 77.5 70.58 64.35 65.08 70.8 74.4 80
04/10/2018 01:07:27 63.98 63.96 64.45 63.9 68.4 77.5 70.64 64.51 65.08 70.8 74.4 80
04/10/2018 01:07:28 63.79 63.95 64.45 63.9 68.4 77.5 70.53 64.44 65.08 70.8 74.4 80
04/10/2018 01:07:29 64.31 64.17 64.45 63.9 68.3 77.5 71.05 64.76 65.08 70.8 74.4 80
04/10/2018 01:07:30 64.07 64.22 64.45 63.9 68.3 77.5 70.81 64.83 65.08 70.8 74.4 80
04/10/2018 01:07:31 63.98 64.08 64.45 63.9 68.3 77.5 70.42 64.59 65.08 70.8 74.4 80
04/10/2018 01:07:32 63.84 64.07 64.45 63.9 68.3 77.5 70.33 64.58 65.08 70.8 74.4 80
04/10/2018 01:07:33 64.33 64.22 64.45 63.9 68.3 77.5 71.22 64.8 65.08 70.8 74.3 80
04/10/2018 01:07:34 63.87 64.21 64.45 63.9 68.3 77.5 70.32 64.79 65.08 70.8 74.3 80
04/10/2018 01:07:35 64.07 64.09 64.45 63.9 68.2 77.5 70.54 64.46 65.08 70.8 74.3 80
04/10/2018 01:07:36 64.08 64.17 64.45 63.9 68.2 77.5 70.79 64.7 65.08 70.8 74.3 80
04/10/2018 01:07:37 64.35 64.27 64.45 63.9 68.2 77.5 71.08 64.78 65.08 70.8 74.3 80
04/10/2018 01:07:38 64.17 64.39 64.45 63.9 68.2 77.5 70.83 65.07 65.08 70.8 74.3 80
04/10/2018 01:07:39 63.83 64.16 64.45 63.9 68.2 77.5 70.08 64.57 65.08 70.8 74.3 80
04/10/2018 01:07:40 64.16 64.12 64.45 63.9 68.2 77.5 70.54 64.33 65.08 70.8 74.2 80
04/10/2018 01:07:41 64.32 64.25 64.45 63.9 68.1 77.5 71.07 64.73 65.08 70.8 74.2 80
04/10/2018 01:07:42 64.06 64.27 64.45 63.9 68.1 77.5 70.55 64.79 65.08 70.8 74.2 80
04/10/2018 01:07:43 64.27 64.28 64.45 63.9 68.1 77.5 70.96 64.79 65.08 70.8 74.2 80
04/10/2018 01:07:44 64.02 64.26 64.45 63.9 68.1 77.5 70.22 64.73 65.08 70.8 74.2 80
04/10/2018 01:07:45 64.07 64.22 64.45 63.9 68.1 77.5 70.15 64.46 65.08 70.8 74.2 80
04/10/2018 01:07:46 64.41 64.34 64.45 63.9 68.1 77.5 71.2 64.77 65.08 70.8 74.2 80
04/10/2018 01:07:47 64.06 64.3 64.45 63.9 68.1 77.5 70.66 64.79 65.08 70.8 74.2 80
04/10/2018 01:07:48 64.29 64.32 64.45 63.9 68 77.5 70.81 64.69 65.08 70.8 74.1 80
04/10/2018 01:07:49 64.2 64.41 64.45 63.9 68 77.5 70.93 64.86 65.08 70.8 74.1 80
04/10/2018 01:07:50 64.15 64.31 64.45 63.9 68 77.5 70.65 64.72 65.07 70.8 74.1 80
04/10/2018 01:07:51 64 64.21 64.45 63.9 68 77.5 70.49 64.59 65.07 70.8 74.1 80
04/10/2018 01:07:52 64.42 64.32 64.45 63.9 68 77.5 71.18 64.86 65.07 70.8 74.1 80
04/10/2018 01:07:53 64.08 64.33 64.41 63.9 68 77.5 70.76 64.92 65.07 70.8 74.1 80
04/10/2018 01:07:54 65.2 65.07 65.07 63.9 67.9 77.5 70.94 64.88 65.07 70.8 74.1 80
04/10/2018 01:07:55 64.27 64.97 65.07 63.9 67.9 77.5 70.93 64.91 65.07 70.8 74.1 80
04/10/2018 01:07:56 64.19 64.53 65.07 63.9 67.9 77.5 70.75 64.8 65.07 70.8 74 80
04/10/2018 01:07:57 63.96 64.37 65.07 63.9 67.9 77.5 70.44 64.77 65.07 70.8 74 80
04/10/2018 01:07:58 63.98 64.09 65.07 63.9 67.9 77.5 70.88 64.67 65.07 70.8 74 80
04/10/2018 01:07:59 64.04 64.14 65.07 63.9 67.9 77.5 70.97 64.89 65.07 70.8 74 80
04/10/2018 01:08:00 64.01 64.08 65.07 63.9 67.8 77.5 71.01 64.86 65.07 70.8 74 80
04/10/2018 01:08:01 64.09 64.17 65.07 63.9 67.8 77.5 70.92 64.87 65.07 70.8 74 80
04/10/2018 01:08:02 64.18 64.19 65.07 63.9 67.8 77.5 70.99 64.88 65.07 70.8 73.9 80
04/10/2018 01:08:03 63.95 64.16 65.07 63.9 67.8 77.5 70.72 64.86 65.07 70.8 73.9 80
04/10/2018 01:08:04 64.02 64.13 65.07 63.9 67.8 77.5 71.03 64.89 65.07 70.8 73.9 80
04/10/2018 01:08:05 63.99 64.11 65.07 63.9 67.8 77.5 70.7 64.9 65.07 70.8 73.9 80
04/10/2018 01:08:06 63.98 64.12 65.07 63.9 67.7 77.5 70.72 64.72 65.07 70.8 73.9 80
04/10/2018 01:08:07 64.02 64.07 65.07 63.9 67.7 77.5 70.7 64.61 65.07 70.8 73.9 80
04/10/2018 01:08:08 64.08 64.21 65.07 63.9 67.7 77.5 70.79 64.85 64.92 70.8 73.9 80
04/10/2018 01:08:09 63.59 64.02 65.07 63.9 67.7 77.5 70.35 64.54 64.92 70.8 73.8 80
04/10/2018 01:08:10 64.1 64.02 65.07 63.9 67.7 77.5 71.12 64.77 64.92 70.8 73.8 80
04/10/2018 01:08:11 64.14 64.12 65.07 63.9 67.7 77.5 71.1 64.91 64.92 70.8 73.8 80
04/10/2018 01:08:12 63.92 64.16 65.07 63.9 67.6 77.5 70.39 64.92 64.92 70.8 73.8 80
04/10/2018 01:08:13 63.89 64 65.07 63.9 67.6 77.5 70.58 64.52 64.92 70.8 73.8 80
04/10/2018 01:08:14 63.98 64.01 65.07 63.9 67.6 77.5 70.85 64.64 64.92 70.8 73.8 80
04/10/2018 01:08:15 63.73 64 65.07 63.9 67.6 77.5 70.33 64.64 64.92 70.8 73.7 80
04/10/2018 01:08:16 64.02 64.04 65.07 63.9 67.6 77.5 70.84 64.66 64.92 70.8 73.7 80
04/10/2018 01:08:17 63.71 64.02 65.07 63.9 67.6 77.5 70.38 64.68 64.92 70.8 73.7 80
04/10/2018 01:08:18 64.03 63.97 65.07 63.9 67.6 77.5 70.92 64.66 64.92 70.8 73.7 80
04/10/2018 01:08:19 64.01 64.08 65.07 63.9 67.5 77.5 70.91 64.9 64.92 70.8 73.7 80
04/10/2018 01:08:20 63.87 64.03 65.07 63.9 67.5 77.5 70.66 64.69 64.92 70.8 73.7 80
04/10/2018 01:08:21 64.1 64.05 65.07 63.9 67.5 77.5 71.01 64.82 64.92 70.8 73.7 80
04/10/2018 01:08:22 64.09 64.14 65.07 63.9 67.5 77.5 70.87 64.84 64.92 70.8 73.6 80
04/10/2018 01:08:23 63.89 64.11 65.07 63.9 67.5 77.5 70.57 64.75 64.92 70.8 73.6 80
04/10/2018 01:08:24 63.87 64.02 64.97 63.9 67.5 77.5 70.72 64.7 64.92 70.8 73.6 80
04/10/2018 01:08:25 63.85 63.93 64.53 63.9 67.4 77.5 70.55 64.54 64.92 70.8 73.6 80
04/10/2018 01:08:26 64.1 64.1 64.37 63.9 67.4 77.4 70.99 64.8 64.92 70.8 73.6 80
04/10/2018 01:08:27 63.67 64.05 64.21 63.9 67.4 77.4 70.38 64.75 64.92 70.7 73.6 80
04/10/2018 01:08:28 64.14 64.03 64.21 63.9 67.4 77.4 71.62 65.09 65.09 70.7 73.6 80
04/10/2018 01:08:29 63.8 64.09 64.21 63.9 67.4 77.4 70.43 65.13 65.13 70.7 73.5 80
04/10/2018 01:08:30 63.97 63.94 64.21 63.9 67.3 77.4 70.46 64.55 65.13 70.7 73.5 80
04/10/2018 01:08:31 64.24 64.2 64.21 63.9 67.3 77.4 71.55 65.09 65.13 70.7 73.5 80
04/10/2018 01:08:32 64.15 64.21 64.21 63.9 67.3 77.4 71.21 65.17 65.17 70.7 73.5 80
04/10/2018 01:08:33 64.19 64.22 64.22 63.9 67.3 77.4 71.17 65.1 65.17 70.7 73.5 80
04/10/2018 01:08:34 63.79 64.2 64.22 63.9 67.3 77.4 70.5 65.04 65.17 70.7 73.4 80
04/10/2018 01:08:35 63.79 64 64.22 63.9 67.2 77.4 70.66 64.79 65.17 70.7 73.4 80
04/10/2018 01:08:36 64.07 64 64.22 63.9 67.2 77.4 70.6 64.55 65.17 70.7 73.4 80
04/10/2018 01:08:37 63.87 64.04 64.22 63.9 67.2 77.4 70.59 64.63 65.17 70.7 73.4 80
04/10/2018 01:08:38 64.09 64.13 64.22 63.9 67.1 77.4 70.94 64.72 65.17 70.7 73.4 80
04/10/2018 01:08:39 64.16 64.13 64.22 63.9 67.1 77.4 71.12 64.88 65.17 70.7 73.4 80
04/10/2018 01:08:40 63.98 64.12 64.22 63.9 67.1 77.4 71.08 64.96 65.17 70.7 73.3 80
04/10/2018 01:08:41 63.95 64.14 64.22 63.9 67.1 77.4 70.43 65.01 65.17 70.7 73.3 80
04/10/2018 01:08:42 63.97 64.07 64.22 63.9 67.1 77.4 70.83 64.62 65.17 70.7 73.3 80
04/10/2018 01:08:43 64.04 64.09 64.22 63.9 67.1 77.4 70.99 64.82 65.17 70.7 73.3 80
04/10/2018 01:08:44 63.81 64.08 64.22 63.9 67 77.4 70.38 64.74 65.17 70.7 73.3 80
04/10/2018 01:08:45 64.22 64.14 64.22 63.9 67 77.4 71.09 64.83 65.17 70.7 73.3 80
04/10/2018 01:08:46 63.92 64.12 64.22 63.9 67 77.4 70.6 64.7 65.17 70.7 73.3 80
04/10/2018 01:08:47 64.2 64.15 64.22 63.9 67 77.4 71.05 64.81 65.17 70.7 73.3 80
04/10/2018 01:08:48 63.73 64.14 64.22 63.9 67 77.4 70.46 64.81 65.17 70.7 73.2 80
04/10/2018 01:08:49 63.84 63.91 64.22 63.9 67 77.4 70.63 64.57 65.17 70.7 73.2 80
04/10/2018 01:08:50 64.27 64.2 64.22 63.9 67 77.4 71.06 64.86 65.17 70.7 73.2 80
04/10/2018 01:08:51 63.89 64.19 64.22 63.9 67 77.4 70.49 64.83 65.17 70.7 73.2 80
04/10/2018 01:08:52 64.02 64.1 64.22 63.9 67 77.4 70.72 64.7 65.17 70.7 73.2 80
04/10/2018 01:08:53 64.46 64.28 64.28 63.9 67 77.4 71.45 65.03 65.17 70.7 73.2 80
04/10/2018 01:08:54 64.12 64.32 64.32 63.9 67 77.4 71.12 65.16 65.17 70.7 73.2 80
04/10/2018 01:08:55 64.18 64.22 64.32 63.9 67 77.4 70.83 64.92 65.17 70.7 73.2 80
04/10/2018 01:08:56 63.58 64.15 64.32 63.9 67 77.4 70.2 64.68 65.17 70.7 73.2 80
04/10/2018 01:08:57 63.77 63.85 64.32 63.9 67 77.4 70.52 64.39 65.17 70.7 73.2 80
04/10/2018 01:08:58 64.47 64.26 64.32 63.9 66.9 77.4 71.53 65.01 65.17 70.7 73.2 80
04/10/2018 01:08:59 64.01 64.31 64.32 63.9 66.9 77.4 71.09 65.25 65.25 70.7 73.2 80
04/10/2018 01:09:00 64.14 64.13 64.32 63.9 66.9 77.4 71.02 64.95 65.25 70.7 73.2 80
04/10/2018 01:09:01 64.1 64.21 64.32 63.9 66.9 77.4 70.72 64.9 65.25 70.7 73.2 80
04/10/2018 01:09:02 64.37 64.29 64.32 63.9 66.9 77.4 71.44 65.02 65.25 70.7 73.1 80
04/10/2018 01:09:03 64.18 64.35 64.35 63.9 66.9 77.4 71.11 65.11 65.25 70.7 73.1 80
04/10/2018 01:09:04 63.95 64.22 64.35 63.9 66.9 77.4 70.85 65.03 65.25 70.7 73.1 80
04/10/2018 01:09:05 63.77 64.08 64.35 63.9 66.9 77.4 70.35 64.74 65.25 70.7 73.1 80
04/10/2018 01:09:06 64.08 64.04 64.35 63.9 66.9 77.4 70.93 64.67 65.25 70.7 73.1 80
04/10/2018 01:09:07 64.04 64.11 64.35 63.9 66.9 77.4 70.85 64.8 65.25 70.7 73.1 80
04/10/2018 01:09:08 64.04 64.07 64.35 63.9 66.8 77.4 71.06 64.75 65.25 70.7 73 80
04/10/2018 01:09:09 63.88 64.06 64.35 63.9 66.8 77.4 70.6 64.77 65.25 70.7 73 80
04/10/2018 01:09:10 64.03 64.12 64.35 63.9 66.8 77.4 70.75 64.78 65.25 70.7 73 80
04/10/2018 01:09:11 64.23 64.2 64.35 63.9 66.8 77.4 71.13 64.94 65.25 70.7 73 80
04/10/2018 01:09:12 64.48 64.44 64.44 63.9 66.8 77.4 71.64 65.3 65.3 70.7 73 80
04/10/2018 01:09:13 63.61 64.38 64.44 63.9 66.8 77.4 70.19 65.21 65.3 70.7 72.9 80
04/10/2018 01:09:14 64.12 64.11 64.44 63.9 66.7 77.4 71.1 64.87 65.3 70.7 72.9 80
04/10/2018 01:09:15 64.08 64.18 64.44 63.9 66.7 77.4 71.37 65.11 65.3 70.7 72.9 80
04/10/2018 01:09:16 63.71 64.11 64.44 63.9 66.7 77.4 70.62 65.15 65.3 70.7 72.9 80
04/10/2018 01:09:17 63.84 63.9 64.44 63.9 66.7 77.4 70.5 64.59 65.3 70.7 72.8 80
04/10/2018 01:09:18 64.05 64.02 64.44 63.9 66.6 77.4 70.77 64.64 65.3 70.7 72.8 80
04/10/2018 01:09:19 64.36 64.28 64.44 63.9 66.6 77.4 71.46 65.09 65.3 70.7 72.8 80
04/10/2018 01:09:20 63.92 64.25 64.44 63.9 66.6 77.4 70.8 65.02 65.3 70.7 72.8 80
04/10/2018 01:09:21 64.21 64.19 64.44 63.9 66.5 77.4 71.29 65.07 65.3 70.7 72.7 80
04/10/2018 01:09:22 64.09 64.19 64.44 63.9 66.5 77.4 70.85 65.11 65.3 70.7 72.7 80
04/10/2018 01:09:23 63.97 64.18 64.44 63.9 66.5 77.4 70.6 64.94 65.3 70.7 72.7 80
04/10/2018 01:09:24 64.4 64.26 64.44 63.9 66.5 77.4 71.32 64.88 65.3 70.7 72.7 80
04/10/2018 01:09:25 64.02 64.26 64.44 63.9 66.4 77.4 70.5 64.88 65.3 70.7 72.7 80
04/10/2018 01:09:26 64.02 64.18 64.44 63.9 66.4 77.4 70.74 64.7 65.3 70.7 72.6 80
04/10/2018 01:09:27 64.27 64.28 64.44 63.9 66.4 77.4 71.21 65 65.3 70.7 72.6 80
04/10/2018 01:09:28 64.21 64.27 64.44 63.9 66.4 77.4 71.13 65 65.3 70.7 72.6 80
04/10/2018 01:09:29 64.22 64.25 64.44 63.9 66.4 77.4 71.07 65.05 65.3 70.7 72.6 80
04/10/2018 01:09:30 64.18 64.28 64.44 63.9 66.3 77.4 70.74 64.96 65.3 70.7 72.6 80
04/10/2018 01:09:31 64.31 64.35 64.44 63.9 66.3 77.4 71.54 65.21 65.3 70.7 72.5 80
04/10/2018 01:09:32 64.28 64.4 64.44 63.9 66.3 77.4 71.1 65.37 65.37 70.7 72.5 80
04/10/2018 01:09:33 63.93 64.32 64.44 63.9 66.2 77.4 70.66 65 65.37 70.7 72.5 80
04/10/2018 01:09:34 63.95 64.22 64.44 63.9 66.2 77.4 70.79 64.99 65.37 70.7 72.5 80
04/10/2018 01:09:35 63.92 64.02 64.44 63.9 66.2 77.4 70.75 64.68 65.37 70.7 72.4 80
04/10/2018 01:09:36 64.16 64.08 64.44 63.9 66.2 77.4 70.9 64.8 65.37 70.7 72.4 79.9
04/10/2018 01:09:37 64.15 64.2 64.44 63.9 66.2 77.4 70.65 64.76 65.37 70.7 72.4 79.9
04/10/2018 01:09:38 64.15 64.17 64.44 63.9 66.1 77.4 71.25 64.86 65.37 70.7 72.4 79.9
04/10/2018 01:09:39 63.96 64.2 64.44 63.9 66.1 77.4 70.58 64.88 65.37 70.7 72.3 79.9
04/10/2018 01:09:40 64.06 64.17 64.44 63.9 66.1 77.4 71.04 64.9 65.37 70.7 72.3 79.9
04/10/2018 01:09:41 64.04 64.12 64.44 63.9 66.1 77.4 70.85 64.81 65.37 70.7 72.3 79.9
04/10/2018 01:09:42 64.23 64.24 64.4 63.9 66 77.4 71.18 65.06 65.37 70.7 72.3 79.9
04/10/2018 01:09:43 64.07 64.21 64.4 63.9 66 77.4 70.77 64.99 65.37 70.7 72.3 79.9
04/10/2018 01:09:44 64.05 64.12 64.4 63.9 66 77.4 70.7 64.72 65.37 70.7 72.2 79.9
04/10/2018 01:09:45 63.94 64.09 64.4 63.9 66 77.4 70.83 64.77 65.37 70.7 72.2 79.9
04/10/2018 01:09:46 64.01 64.14 64.4 63.9 65.9 77.4 70.82 64.91 65.37 70.7 72.2 79.9
04/10/2018 01:09:47 64 64.03 64.4 63.9 65.9 77.4 70.61 64.56 65.37 70.7 72.2 79.9
04/10/2018 01:09:48 64.07 64.12 64.4 63.9 65.8 77.4 70.66 64.6 65.37 70.7 72.1 79.9
04/10/2018 01:09:49 64.15 64.16 64.4 63.9 65.8 77.4 71.09 64.83 65.37 70.7 72.1 79.9
04/10/2018 01:09:50 64.32 64.34 64.4 63.9 65.8 77.4 71.2 65.09 65.37 70.7 72.1 79.9
04/10/2018 01:09:51 64 64.24 64.4 63.9 65.8 77.4 70.77 64.91 65.37 70.7 72.1 79.9
04/10/2018 01:09:52 63.79 64.08 64.4 63.9 65.7 77.4 70.78 64.75 65.37 70.7 72 79.9
04/10/2018 01:09:53 64.23 64.24 64.4 63.9 65.6 77.4 71.13 65.11 65.37 70.7 72 79.9
04/10/2018 01:09:54 63.81 64.04 64.4 63.9 65.5 77.4 70.61 64.73 65.37 70.7 71.9 79.9
04/10/2018 01:09:55 63.92 63.95 64.4 63.9 65.5 77.4 70.97 64.72 65.37 70.7 71.9 79.9
04/10/2018 01:09:56 64.12 64.13 64.4 63.9 65.4 77.4 70.86 64.81 65.37 70.7 71.9 79.9
04/10/2018 01:09:57 64.16 64.19 64.4 63.9 65.4 77.4 71.01 64.9 65.37 70.7 71.9 79.9
04/10/2018 01:09:58 64.35 64.37 64.4 63.9 65.3 77.4 71.21 65 65.37 70.7 71.8 79.9
04/10/2018 01:09:59 64.44 64.45 64.45 63.9 65.3 77.4 71.55 65.23 65.37 70.7 71.8 79.9
04/10/2018 01:10:00 64.13 64.36 64.45 63.9 65.3 77.4 70.98 65.16 65.37 70.7 71.8 79.9
04/10/2018 01:10:01 64.31 64.37 64.45 63.9 65.2 77.4 71.58 65.33 65.37 70.7 71.7 79.9
04/10/2018 01:10:02 64.14 64.36 64.45 63.9 65.2 77.4 71.32 65.34 65.34 70.7 71.7 79.9
04/10/2018 01:10:03 64.03 64.18 64.45 63.9 65.1 77.4 70.71 65.11 65.34 70.7 71.7 79.9
04/10/2018 01:10:04 64.19 64.26 64.45 64 65.1 77.4 71.2 65.01 65.34 70.7 71.7 79.9
04/10/2018 01:10:05 64.27 64.23 64.45 64 65 77.4 71.35 65.08 65.34 70.7 71.6 79.9
04/10/2018 01:10:06 63.92 64.23 64.45 64 65 77.4 70.77 65.08 65.34 70.7 71.6 79.9
04/10/2018 01:10:07 64.42 64.37 64.45 64 65 77.4 71.46 65.31 65.34 70.7 71.6 79.9
04/10/2018 01:10:08 64.14 64.28 64.45 64 64.9 77.4 71.31 65.1 65.34 70.7 71.5 79.9
04/10/2018 01:10:09 64.17 64.24 64.45 64 64.9 77.4 71.23 65.19 65.34 70.7 71.5 79.9
04/10/2018 01:10:10 64.19 64.31 64.45 64 64.9 77.4 71.1 65.21 65.34 70.8 71.5 79.9
04/10/2018 01:10:11 63.96 64.16 64.45 64 64.9 77.4 71.08 64.99 65.34 70.8 71.5 79.9
04/10/2018 01:10:12 64.02 64.15 64.45 64 64.9 77.4 70.8 65.01 65.34 70.8 71.5 79.9
04/10/2018 01:10:13 64.09 64.12 64.45 64 64.9 77.4 70.99 64.83 65.34 70.8 71.5 79.9
04/10/2018 01:10:14 63.97 64.07 64.45 64 64.9 77.4 70.73 64.82 65.34 70.8 71.5 79.9
04/10/2018 01:10:15 64.24 64.26 64.45 64 64.9 77.4 71.09 64.96 65.34 70.8 71.5 79.9
04/10/2018 01:10:16 64.23 64.26 64.45 64 64.9 77.4 71.16 65.05 65.34 70.8 71.5 79.9
04/10/2018 01:10:17 64.12 64.31 64.45 64 64.9 77.4 71.03 65.09 65.34 70.8 71.5 79.9
04/10/2018 01:10:18 64.29 64.26 64.45 64 64.9 77.4 71.13 64.95 65.34 70.8 71.5 79.9
04/10/2018 01:10:19 64.22 64.35 64.45 64 64.9 77.4 71.41 65.29 65.34 70.8 71.5 79.9
04/10/2018 01:10:20 64.06 64.25 64.45 64 64.9 77.4 71.01 65.13 65.34 70.8 71.5 79.9
04/10/2018 01:10:21 64.26 64.21 64.45 64 64.8 77.4 71.27 65.02 65.34 70.8 71.5 79.9
04/10/2018 01:10:22 63.77 64.2 64.45 64 64.8 77.4 70.18 65 65.34 70.8 71.5 79.9
04/10/2018 01:10:23 64.22 64.17 64.45 64 64.8 77.4 70.91 64.71 65.34 70.8 71.5 79.9
04/10/2018 01:10:24 64.07 64.15 64.45 64 64.8 77.4 70.6 64.67 65.34 70.8 71.5 79.9
04/10/2018 01:10:25 64.37 64.43 64.45 64 64.7 77.4 71.72 65.24 65.34 70.8 71.5 79.9
04/10/2018 01:10:26 64.36 64.46 64.46 64 64.7 77.4 71.52 65.54 65.54 70.8 71.5 79.9
04/10/2018 01:10:27 64 64.3 64.46 64 64.7 77.4 70.86 65.17 65.54 70.8 71.5 79.9
04/10/2018 01:10:28 64.15 64.16 64.46 64 64.7 77.4 70.98 64.98 65.54 70.8 71.5 79.9
04/10/2018 01:10:29 64.35 64.32 64.46 64 64.7 77.4 71.24 65.1 65.54 70.8 71.5 79.9
04/10/2018 01:10:30 64.21 64.41 64.46 64 64.6 77.4 71.1 65.07 65.54 70.8 71.5 79.9
04/10/2018 01:10:31 64.24 64.24 64.46 64 64.6 77.4 71.02 64.95 65.54 70.8 71.5 79.9
04/10/2018 01:10:32 64.13 64.25 64.46 64 64.6 77.4 71.08 65 65.54 70.8 71.5 79.9
04/10/2018 01:10:33 64.04 64.23 64.46 64 64.5 77.4 70.97 65.07 65.54 70.8 71.5 79.9
04/10/2018 01:10:34 64.19 64.18 64.46 64 64.5 77.4 71.12 64.99 65.54 70.8 71.4 79.9
04/10/2018 01:10:35 64.08 64.24 64.46 64 64.4 77.4 70.98 64.98 65.54 70.8 71.4 79.9
04/10/2018 01:10:36 64.09 64.13 64.46 64 64.4 77.4 71.16 65.03 65.54 70.8 71.4 79.9
04/10/2018 01:10:37 64.13 64.26 64.46 64 64.4 77.4 71.14 65.22 65.54 70.8 71.4 79.9
04/10/2018 01:10:38 64.25 64.22 64.46 64 64.4 77.4 71.38 65.1 65.54 70.8 71.4 79.9
04/10/2018 01:10:39 64.37 64.43 64.46 64 64.3 77.4 71.41 65.42 65.54 70.8 71.4 79.9
04/10/2018 01:10:40 63.93 64.27 64.46 64 64.3 77.4 70.73 65.09 65.54 70.8 71.4 79.9
04/10/2018 01:10:41 63.93 64.1 64.46 64 64.3 77.4 70.45 64.84 65.54 70.8 71.4 79.9
04/10/2018 01:10:42 64.48 64.35 64.46 64 64.3 77.4 71.54 65.1 65.54 70.8 71.4 79.9
04/10/2018 01:10:43 64.38 64.37 64.46 64 64.3 77.4 71.39 65.24 65.54 70.8 71.4 79.9
04/10/2018 01:10:44 64.43 64.43 64.46 64 64.3 77.4 71.33 65.25 65.54 70.8 71.4 79.9
04/10/2018 01:10:45 64.31 64.43 64.46 64 64.3 77.4 71.51 65.37 65.54 70.8 71.4 79.9
04/10/2018 01:10:46 63.9 64.38 64.46 64 64.3 77.4 70.57 65.32 65.54 70.8 71.4 79.9
04/10/2018 01:10:47 63.99 64.11 64.46 64 64.3 77.4 70.98 64.91 65.54 70.8 71.4 79.9
04/10/2018 01:10:48 64.39 64.33 64.46 64 64.3 77.4 71.57 65.31 65.54 70.8 71.4 79.9
04/10/2018 01:10:49 64.33 64.37 64.46 64 64.3 77.4 71.21 65.32 65.54 70.8 71.4 79.9
04/10/2018 01:10:50 64.09 64.37 64.46 64 64.3 77.4 70.88 65.19 65.54 70.8 71.4 79.9
04/10/2018 01:10:51 64.14 64.24 64.46 64 64.3 77.4 71.27 65.03 65.54 70.8 71.4 79.9
04/10/2018 01:10:52 64.27 64.33 64.46 64 64.3 77.4 71.35 65.26 65.54 70.8 71.4 79.9
04/10/2018 01:10:53 64.42 64.37 64.46 64 64.3 77.4 71.35 65.3 65.54 70.8 71.4 79.9
04/10/2018 01:10:54 64.11 64.37 64.46 64 64.3 77.4 70.76 65.17 65.54 70.8 71.4 79.9
04/10/2018 01:10:55 64 64.21 64.46 64 64.1 77.4 70.93 64.86 65.54 70.8 71.1 79.9
04/10/2018 01:10:56 64.18 64.21 64.43 64 64.1 77.4 71.07 64.95 65.42 70.8 71.1 79.9
04/10/2018 01:10:57 64.01 64.22 64.43 64 64.1 77.4 70.65 64.92 65.42 70.8 71.1 79.9
04/10/2018 01:10:58 64.23 64.27 64.43 64 64.1 77.4 71.42 65.14 65.42 70.8 71.1 79.9
04/10/2018 01:10:59 64.09 64.23 64.43 64 64.1 77.4 71.06 65.09 65.42 70.8 71.1 79.9
04/10/2018 01:11:00 63.95 64.32 64.43 64 64.1 77.4 70.75 65.14 65.42 70.8 71.1 79.9
04/10/2018 01:11:01 64.04 64.07 64.43 64 64.1 77.4 70.87 64.84 65.42 70.8 71.1 79.9
04/10/2018 01:11:02 64.09 64.11 64.43 64 64.1 77.4 70.96 64.77 65.42 70.8 71.1 79.9
04/10/2018 01:11:03 64.17 64.26 64.43 64 64.1 77.4 71.04 65.02 65.42 70.8 71.1 79.9
04/10/2018 01:11:04 64.41 64.39 64.43 64 64.1 77.4 71.63 65.24 65.42 70.8 71.1 79.9
04/10/2018 01:11:05 64.03 64.28 64.43 64 64.1 77.4 70.86 65.2 65.42 70.8 71.1 79.9
04/10/2018 01:11:06 64.2 64.3 64.43 64 64.1 77.4 71.25 65.22 65.42 70.8 71.1 79.9
04/10/2018 01:11:07 64.28 64.31 64.43 64 64.1 77.4 71.16 65.13 65.42 70.8 71.1 79.9
04/10/2018 01:11:08 63.88 64.25 64.43 64 64.1 77.4 70.73 65.01 65.42 70.8 71.1 79.9
04/10/2018 01:11:09 64.09 64.18 64.43 64 64.1 77.4 71.03 65 65.37 70.8 71.1 79.9
04/10/2018 01:11:10 64.16 64.18 64.43 64 64.1 77.4 70.88 64.76 65.37 70.8 71.1 79.9
04/10/2018 01:11:11 63.8 64.19 64.43 64 64.1 77.3 70.39 64.77 65.37 70.8 71.1 79.9
04/10/2018 01:11:12 63.93 63.97 64.43 64 64.1 77.3 70.61 64.5 65.37 70.8 71.1 79.9
04/10/2018 01:11:13 64.23 64.19 64.43 64 64.1 77.3 71.21 64.91 65.37 70.8 71.1 79.9
04/10/2018 01:11:14 63.98 64.27 64.43 64 64.1 77.3 70.7 65.01 65.37 70.8 71.1 79.9
04/10/2018 01:11:15 64.06 64.14 64.39 64 64.1 77.3 70.94 64.83 65.32 70.8 71.1 79.9
04/10/2018 01:11:16 64.38 64.28 64.39 64 64.1 77.3 71.53 65.18 65.32 70.8 71.1 79.9
04/10/2018 01:11:17 64.21 64.26 64.39 64 64.1 77.3 71.2 65.06 65.32 70.8 71.1 79.9
04/10/2018 01:11:18 64.15 64.31 64.39 64 64.1 77.3 71.02 65.16 65.32 70.8 71.1 79.9
04/10/2018 01:11:19 63.77 64.15 64.39 64 64.1 77.3 70.34 64.84 65.3 70.8 71.1 79.9
04/10/2018 01:11:20 64.42 64.25 64.39 64 64.1 77.3 71.41 64.97 65.3 70.8 71.1 79.9
04/10/2018 01:11:21 64.02 64.34 64.39 64 64.1 77.3 70.74 65.12 65.3 70.8 71.1 79.9
04/10/2018 01:11:22 64.09 64.12 64.39 64 64.1 77.3 70.92 64.77 65.3 70.8 71.1 79.9
04/10/2018 01:11:23 64.48 64.36 64.39 64 64.1 77.3 71.61 65.18 65.24 70.9 71.1 79.9
04/10/2018 01:11:24 64.25 64.38 64.39 64 64.1 77.3 71.04 65.19 65.24 70.9 71.1 79.9
04/10/2018 01:11:25 64.5 64.47 64.47 64 64.1 77.3 71.52 65.22 65.24 70.9 71.1 79.9
04/10/2018 01:11:26 63.87 64.42 64.47 64 64.1 77.3 70.64 65.22 65.24 70.9 71.1 79.9
04/10/2018 01:11:27 64.16 64.22 64.47 64 64.1 77.3 71.07 64.97 65.24 70.9 71.1 79.9
04/10/2018 01:11:28 64.34 64.33 64.47 64 64.1 77.3 71.51 65.25 65.25 70.9 71.1 79.9
04/10/2018 01:11:29 64.19 64.32 64.47 64 64.1 77.3 71.17 65.19 65.25 70.9 71.1 79.9
04/10/2018 01:11:30 64.24 64.33 64.47 64.1 64.1 77.3 71.09 65.2 65.25 70.9 71.1 79.9
04/10/2018 01:11:31 64.05 64.28 64.47 64.1 64.1 77.3 70.79 65.02 65.25 70.9 71.1 79.9
04/10/2018 01:11:32 64.05 64.2 64.47 64.1 64.1 77.3 71.12 64.98 65.25 70.9 71.1 79.9
04/10/2018 01:11:33 64.2 64.2 64.47 64.1 64.1 77.3 71.03 65.07 65.25 70.9 71.1 79.9
04/10/2018 01:11:34 64.07 64.3 64.47 64.1 64.1 77.2 70.91 65.06 65.25 70.9 71.1 79.9
04/10/2018 01:11:35 64.01 64.1 64.47 64.1 64.1 77.2 70.79 64.75 65.25 70.9 71.1 79.9
04/10/2018 01:11:36 64.3 64.28 64.47 64.1 64.1 77.2 71.49 65.2 65.25 70.9 71.1 79.9
04/10/2018 01:11:37 63.94 64.17 64.47 64.1 64.1 77.2 70.84 64.95 65.25 70.9 71.1 79.9
04/10/2018 01:11:38 64.11 64.24 64.47 64.1 64.1 77.2 70.89 65 65.25 70.9 71.1 79.9
04/10/2018 01:11:39 64.08 64.11 64.47 64.1 64.1 77.2 70.92 64.81 65.25 70.9 71.1 79.9
04/10/2018 01:11:40 63.97 64.12 64.47 64.1 64.1 77.2 70.72 64.82 65.25 70.9 71.1 79.9
04/10/2018 01:11:41 64.05 64.08 64.47 64.1 64.1 77.2 71.23 64.96 65.25 70.9 71.1 79.9
04/10/2018 01:11:42 64.18 64.19 64.47 64.1 64.1 77.2 70.88 64.94 65.25 70.9 71.1 79.9
04/10/2018 01:11:43 64.41 64.46 64.47 64.1 64.1 77.2 71.44 65.27 65.27 70.9 71.1 79.9
04/10/2018 01:11:44 64.11 64.42 64.47 64.1 64.1 77.2 71.13 65.33 65.33 70.9 71.1 79.9
04/10/2018 01:11:45 63.76 64.18 64.47 64.1 64.1 77.2 70.4 64.89 65.33 70.9 71.1 79.9
04/10/2018 01:11:46 64.32 64.25 64.47 64.1 64.1 77.2 71.55 65.19 65.33 70.9 71.1 79.9
04/10/2018 01:11:47 63.91 64.23 64.47 64.1 64.1 77.2 70.91 65.09 65.33 70.9 71.1 79.9
04/10/2018 01:11:48 63.96 64.04 64.47 64.1 64.1 77.2 70.64 64.86 65.33 70.9 71.1 79.9
04/10/2018 01:11:49 64.48 64.4 64.47 64.1 64.1 77.2 71.66 65.35 65.35 70.9 71.1 79.9
04/10/2018 01:11:50 63.86 64.32 64.47 64.1 64.1 77.2 70.84 65.26 65.35 70.9 71.1 79.9
04/10/2018 01:11:51 64.07 64.16 64.47 64.1 64.1 77.2 70.89 64.92 65.35 70.9 71.1 79.9
04/10/2018 01:11:52 63.95 64.1 64.47 64.1 64.1 77.2 70.58 64.82 65.35 70.9 71.1 79.9
04/10/2018 01:11:53 64.08 64.11 64.47 64.1 64.1 77.2 70.95 64.74 65.35 70.9 71.1 79.9
04/10/2018 01:11:54 64.06 64.19 64.47 64.1 64.1 77.2 70.92 64.88 65.35 70.9 71.1 79.9
04/10/2018 01:11:55 63.74 64.06 64.46 64.1 64.1 77.2 70.39 64.68 65.35 70.9 71.1 79.9
04/10/2018 01:11:56 64.34 64.35 64.46 64.1 64.1 77.2 70.29 64.56 65.35 70.9 71.1 79.9
04/10/2018 01:11:57 63.94 64.17 64.46 64.1 64.1 77.2 70.42 64.43 65.35 70.9 71.1 79.9
04/10/2018 01:11:58 63.87 64.09 64.46 64.1 64.1 77.2 70.26 64.39 65.35 70.9 71.1 79.9
04/10/2018 01:11:59 64.21 64.14 64.46 64.1 64.1 77.2 71.04 64.57 65.35 70.9 71.1 79.8
04/10/2018 01:12:00 63.88 64.07 64.46 64.1 64.1 77.2 70.28 64.54 65.35 70.9 71.1 79.8
04/10/2018 01:12:01 63.98 64.03 64.46 64.1 64.1 77.2 70.26 64.31 65.35 70.9 71.1 79.8
04/10/2018 01:12:02 64.17 64.12 64.46 64.1 64.1 77.2 70.44 64.37 65.35 70.9 71.1 79.8
04/10/2018 01:12:03 64.19 64.22 64.46 64.1 64.1 77.2 70.81 64.53 65.35 70.9 71.1 79.8
04/10/2018 01:12:04 64.1 64.19 64.46 64.1 64.1 77.2 70.57 64.49 65.35 70.9 71.1 79.8
04/10/2018 01:12:05 64.02 64.23 64.46 64.1 64.1 77.2 70.2 64.59 65.35 70.9 71.1 79.8
04/10/2018 01:12:06 64.02 64.14 64.46 64.1 64.1 77.2 70.45 64.45 65.35 70.9 71.1 79.8
04/10/2018 01:12:07 64.23 64.19 64.46 64.1 64.1 77.2 70.64 64.38 65.35 70.9 71.1 79.8
04/10/2018 01:12:08 64.04 64.18 64.46 64.1 64.1 77.2 70.2 64.33 65.35 70.9 71.1 79.8
04/10/2018 01:12:09 64.02 64.16 64.46 64.1 64.1 77.2 70.34 64.34 65.35 70.9 71.1 79.8
04/10/2018 01:12:10 64.3 64.25 64.46 64.1 64.1 77.2 70.92 64.51 65.35 70.9 71.1 79.8
04/10/2018 01:12:11 64.54 64.45 64.46 64.1 64.1 77.2 71.24 64.9 65.35 70.9 71.1 79.8
04/10/2018 01:12:12 64.04 64.44 64.46 64.1 64.1 77.2 70.57 64.89 65.35 70.9 71.1 79.8
04/10/2018 01:12:13 64.37 64.37 64.45 64.1 64.1 77.2 70.94 64.83 65.35 70.9 71.1 79.8
04/10/2018 01:12:14 63.96 64.37 64.45 64.1 64.1 77.2 69.89 64.88 65.35 70.9 71.1 79.8
04/10/2018 01:12:15 63.99 64.07 64.45 64.1 64.1 77.2 70.22 64.14 65.35 70.9 71.1 79.8
04/10/2018 01:12:16 64.23 64.21 64.45 64.1 64.1 77.2 70.56 64.36 65.35 70.9 71.1 79.8
04/10/2018 01:12:17 64.1 64.25 64.45 64.1 64.1 77.2 70.31 64.4 65.35 70.9 71.1 79.8
04/10/2018 01:12:18 64.08 64.12 64.45 64.1 64.1 77.2 70.04 64.09 65.35 70.9 71.1 79.8
04/10/2018 01:12:19 64.16 64.22 64.45 64.1 64.1 77.2 70.46 64.31 65.26 70.9 71.1 79.8
04/10/2018 01:12:20 64.22 64.23 64.45 64.1 64.1 77.2 70.75 64.48 64.92 70.9 71.1 79.8
04/10/2018 01:12:21 64.26 64.32 64.45 64.1 64.1 77.2 70.78 64.7 64.9 70.9 71.1 79.8
04/10/2018 01:12:22 64.44 64.42 64.45 64.1 64.1 77.2 70.7 64.66 64.9 70.9 71.1 79.8
04/10/2018 01:12:23 63.98 64.35 64.45 64.1 64.1 77.2 70.13 64.49 64.9 70.9 71.1 79.8
04/10/2018 01:12:24 64.14 64.18 64.45 64.1 64.1 77.2 70.62 64.48 64.9 70.9 71.1 79.8
04/10/2018 01:12:25 64.19 64.31 64.45 64.1 64.1 77.2 70.61 64.57 64.9 70.9 71.1 79.8
04/10/2018 01:12:26 64.21 64.41 64.45 64.1 64.1 77.2 70.59 64.83 64.9 70.9 71.1 79.8
04/10/2018 01:12:27 65.04 64.86 64.86 64.1 64.1 77.2 71.08 64.82 64.9 70.9 71.1 79.8
04/10/2018 01:12:28 64.27 64.69 64.86 64.1 64.1 77.2 70.86 64.75 64.9 70.9 71.1 79.8
04/10/2018 01:12:29 63.98 64.44 64.86 64.1 64.1 77.2 70.45 64.63 64.9 70.9 71.1 79.8
04/10/2018 01:12:30 64.13 64.31 64.86 64.1 64.1 77.2 70.3 64.47 64.9 70.9 71.1 79.8
04/10/2018 01:12:31 64.16 64.21 64.86 64.1 64.1 77.2 70.71 64.51 64.9 70.9 71.1 79.8
04/10/2018 01:12:32 63.93 64.24 64.86 64.1 64.1 77.2 70.33 64.57 64.9 70.9 71.1 79.8
04/10/2018 01:12:33 63.75 63.99 64.86 64.1 64.1 77.2 70.43 64.44 64.9 70.9 71.1 79.8
04/10/2018 01:12:34 63.78 63.85 64.86 64.1 64.1 77.2 70.37 64.27 64.9 70.9 71.1 79.8
04/10/2018 01:12:35 63.75 63.89 64.86 64.1 64.1 77.2 70.84 64.64 64.9 70.9 71.1 79.8
04/10/2018 01:12:36 63.9 63.92 64.86 64.1 64.1 77.2 71.35 64.98 64.98 70.9 71.1 79.8
04/10/2018 01:12:37 63.92 64.01 64.86 64.1 64.1 77.2 71.38 65.25 65.25 70.9 71.1 79.8
04/10/2018 01:12:38 63.75 63.95 64.86 64.1 64.1 77.2 70.63 65.18 65.25 70.9 71.1 79.8
04/10/2018 01:12:39 63.74 63.91 64.86 64.1 64.1 77.2 70.35 64.67 65.25 70.9 71.1 79.8
04/10/2018 01:12:40 63.47 63.74 64.86 64.1 64.1 77.2 69.91 64.35 65.25 70.9 71.1 79.8
04/10/2018 01:12:41 63.81 63.74 64.86 64.1 64.1 77.2 70.41 64.22 65.25 70.9 71.1 79.8
04/10/2018 01:12:42 63.58 63.74 64.86 64.1 64.1 77.2 70.18 64.17 65.25 70.9 71.1 79.8
04/10/2018 01:12:43 63.67 63.74 64.86 64.1 64.1 77.2 70.16 64.23 65.25 70.9 71.1 79.8
04/10/2018 01:12:44 63.57 63.72 64.86 64.1 64.1 77.2 70.07 64.11 65.25 70.9 71.1 79.8
04/10/2018 01:12:45 63.89 63.82 64.86 64.1 64.1 77.2 70.67 64.31 65.25 70.9 71.1 79.8
04/10/2018 01:12:46 64.22 64.08 64.86 64.1 64.1 77.2 71.34 64.85 65.25 70.9 71.1 79.8
04/10/2018 01:12:47 63.92 64.12 64.86 64.1 64.1 77.2 70.85 64.92 65.25 70.9 71.1 79.8
04/10/2018 01:12:48 63.7 63.99 64.86 64.1 64.1 77.2 70.13 64.8 65.25 70.9 71.1 79.8
04/10/2018 01:12:49 63.55 63.82 64.86 64.1 64.1 77.1 70.38 64.3 65.25 70.9 71.1 79.8
04/10/2018 01:12:50 64.21 64.02 64.86 64.1 64.1 77.1 70.89 64.56 65.25 70.9 71.1 79.8
04/10/2018 01:12:51 63.84 64.01 64.86 64.1 64.1 77.1 70.51 64.57 65.25 70.9 71.1 79.8
04/10/2018 01:12:52 63.5 63.94 64.86 64.1 64.1 77.1 69.75 64.43 65.25 70.9 71.1 79.8
04/10/2018 01:12:53 64 63.86 64.86 64.1 64.1 77.1 70.53 64.25 65.25 70.9 71.1 79.8
04/10/2018 01:12:54 64.18 64.11 64.86 64.1 64.1 77.1 70.97 64.67 65.25 70.9 71.1 79.8
04/10/2018 01:12:55 63.83 64.09 64.86 64.1 64.1 77.1 70.55 64.62 65.25 70.9 71.1 79.8
04/10/2018 01:12:56 63.89 63.98 64.86 64.1 64.1 77.1 70.55 64.49 65.25 70.9 71.1 79.8
04/10/2018 01:12:57 63.78 63.95 64.69 64.1 64.1 77.1 70.09 64.48 65.25 70.9 71.1 79.8
04/10/2018 01:12:58 63.58 63.93 64.44 64.1 64.1 77.1 70.13 64.27 65.25 70.9 71.1 79.8
04/10/2018 01:12:59 63.69 63.72 64.31 64.1 64.1 77.1 70.46 64.23 65.25 70.9 71.1 79.8
04/10/2018 01:13:00 63.9 63.84 64.24 64.1 64.1 77.1 70.54 64.31 65.25 70.9 71.1 79.8
04/10/2018 01:13:01 63.76 63.89 64.24 64.1 64.1 77.1 70.5 64.4 65.25 70.9 71.1 79.8
04/10/2018 01:13:02 63.96 63.93 64.12 64.1 64.1 77.1 70.96 64.66 65.25 70.9 71.1 79.8
04/10/2018 01:13:03 63.82 63.92 64.12 64.1 64.1 77.1 70.31 64.55 65.25 70.9 71.1 79.8
04/10/2018 01:13:04 63.71 63.89 64.12 64.1 64.1 77.1 70.4 64.39 65.25 70.9 71.1 79.8
04/10/2018 01:13:05 64.03 63.97 64.12 64.1 64.1 77.1 70.91 64.64 65.25 70.9 71.1 79.8
04/10/2018 01:13:06 63.75 63.96 64.12 64.1 64.1 77.1 70.46 64.6 65.25 70.9 71 79.8
04/10/2018 01:13:07 63.42 63.82 64.12 64.1 64.1 77.1 70.32 64.35 65.18 70.9 71 79.8
04/10/2018 01:13:08 63.4 63.66 64.12 64.1 64.1 77.1 70.3 64.29 64.92 70.9 71 79.8
04/10/2018 01:13:09 63.85 63.77 64.12 64.1 64.1 77.1 70.94 64.59 64.92 70.9 71 79.8
04/10/2018 01:13:10 63.69 63.76 64.12 64.1 64.1 77.1 71.12 64.87 64.92 70.9 71 79.8
04/10/2018 01:13:11 64.03 63.92 64.12 64.1 64.1 77.1 71.4 65.1 65.1 70.9 71 79.8
04/10/2018 01:13:12 63.8 63.92 64.12 64.1 64.1 77.1 71.18 65.13 65.13 70.9 71 79.8
04/10/2018 01:13:13 63.56 63.92 64.12 64.1 64.1 77.1 70.16 65.15 65.15 70.9 71 79.8
04/10/2018 01:13:14 64 63.91 64.12 64.1 64.1 77.1 71.11 64.83 65.15 70.9 71 79.8
04/10/2018 01:13:15 63.65 63.89 64.12 64.1 64.1 77.1 70.78 64.78 65.15 70.9 71 79.8
04/10/2018 01:13:16 63.76 63.85 64.12 64.1 64.1 77.1 71.02 64.89 65.15 70.9 71 79.8
04/10/2018 01:13:17 63.77 63.85 64.11 64.1 64.1 77.1 70.83 64.87 65.15 70.9 71 79.8
04/10/2018 01:13:18 63.64 63.76 64.11 64.1 64.1 77.1 70.36 64.69 65.15 70.9 71 79.8
04/10/2018 01:13:19 64.07 64 64.11 64.1 64.1 77.1 70.81 64.69 65.15 70.9 71 79.8
04/10/2018 01:13:20 63.91 64.02 64.11 64.1 64.1 77.1 70.79 64.76 65.15 70.9 71 79.8
04/10/2018 01:13:21 63.63 63.94 64.11 64.1 64.1 77.1 70.21 64.57 65.15 70.9 71 79.8
04/10/2018 01:13:22 63.94 63.9 64.11 64.1 64.1 77.1 70.61 64.43 65.15 70.9 71 79.8
04/10/2018 01:13:23 63.65 63.9 64.11 64.1 64.1 77.1 69.88 64.4 65.15 70.9 71 79.8
04/10/2018 01:13:24 63.68 63.9 64.09 64.1 64.1 77.1 70.75 64.34 65.15 70.9 71 79.8
04/10/2018 01:13:25 63.81 63.8 64.02 64.1 64.1 77.1 70.47 64.38 65.15 70.9 71 79.8
04/10/2018 01:13:26 63.8 63.86 64.02 64.1 64.1 77.1 70.37 64.47 65.15 70.9 71 79.8
04/10/2018 01:13:27 63.93 63.93 64.02 64.1 64.1 77.1 70.57 64.43 65.15 70.9 71 79.8
04/10/2018 01:13:28 63.88 63.99 64.02 64.1 64.1 77.1 70.35 64.45 65.15 70.9 71 79.8
04/10/2018 01:13:29 63.69 63.93 64.02 64.1 64.1 77.1 70.36 64.43 65.15 70.9 71 79.8
04/10/2018 01:13:30 64.08 64.05 64.05 64.1 64.1 77.1 70.7 64.53 65.15 70.9 71 79.8
04/10/2018 01:13:31 63.99 64.14 64.14 64.1 64.1 77.1 70.87 64.71 65.15 70.9 71 79.8
04/10/2018 01:13:32 63.9 64.1 64.14 64.1 64.1 77.1 70.83 64.82 65.15 70.9 71 79.8
04/10/2018 01:13:33 64 64.02 64.14 64.1 64.1 77.1 70.91 64.79 65.15 70.9 71 79.8
04/10/2018 01:13:34 63.63 63.97 64.14 64.1 64.1 77.1 69.92 64.58 65.15 70.9 71 79.8
04/10/2018 01:13:35 63.69 63.78 64.14 64.1 64.1 77.1 70.56 64.4 65.15 70.9 71 79.8
04/10/2018 01:13:36 63.71 63.76 64.14 64.1 64.1 77.1 70.46 64.34 65.15 70.9 71 79.8
04/10/2018 01:13:37 64.11 64.02 64.14 64.1 64.1 77.1 71.02 64.69 65.15 70.9 71 79.8
04/10/2018 01:13:38 63.92 64 64.14 64.1 64.1 77.1 70.74 64.69 65.15 70.9 71 79.8
04/10/2018 01:13:39 63.9 64.07 64.14 64.1 64.1 77.1 70.94 64.98 65.15 70.9 71 79.8
04/10/2018 01:13:40 64.28 64.19 64.19 64.1 64.1 77.1 71.51 65.11 65.15 70.9 71 79.8
04/10/2018 01:13:41 63.89 64.22 64.22 64.1 64.1 77.1 70.83 65.17 65.17 70.9 71 79.8
04/10/2018 01:13:42 63.95 64.07 64.22 64.1 64.1 77.1 71.17 65.13 65.17 70.9 71 79.8
04/10/2018 01:13:43 63.95 64.02 64.22 64.1 64.1 77.1 70.88 64.92 65.17 70.9 71 79.8
04/10/2018 01:13:44 63.81 64.04 64.22 64.1 64.1 77.1 70.44 64.9 65.17 70.9 71 79.8
04/10/2018 01:13:45 63.78 63.86 64.22 64.1 64.1 77.1 70.47 64.41 65.17 70.9 71 79.8
04/10/2018 01:13:46 63.93 63.95 64.22 64.1 64.1 77.1 70.64 64.54 65.17 70.9 71 79.8
04/10/2018 01:13:47 64.05 64.01 64.22 64.1 64.1 77.1 70.86 64.67 65.17 70.9 71 79.8
04/10/2018 01:13:48 63.8 64.03 64.22 64.1 64.1 77.1 70.98 64.87 65.17 70.9 71 79.8
04/10/2018 01:13:49 64.04 63.99 64.22 64.1 64.1 77.1 70.94 64.77 65.17 70.9 71 79.8
04/10/2018 01:13:50 63.84 64.14 64.22 64.1 64.1 77.1 70.78 65.1 65.17 70.9 71 79.8
04/10/2018 01:13:51 64.3 64.17 64.22 64.1 64.1 77.1 71.28 64.96 65.17 70.9 71 79.8
04/10/2018 01:13:52 64.03 64.12 64.22 64.1 64.1 77.1 70.92 64.89 65.17 70.9 71 79.8
04/10/2018 01:13:53 64.06 64.08 64.22 64.1 64.1 77.1 70.78 64.77 65.17 70.9 71 79.8
04/10/2018 01:13:54 63.79 64.11 64.22 64.1 64.1 77.1 70.58 64.79 65.17 70.9 71 79.8
04/10/2018 01:13:55 63.87 63.96 64.22 64 64.1 77.1 70.33 64.48 65.17 70.9 71 79.8
04/10/2018 01:13:56 63.82 63.9 64.22 64.1 64.1 77.1 70.4 64.43 65.17 70.9 71 79.8
04/10/2018 01:13:57 64.11 64.03 64.22 64.1 64.1 77.1 70.68 64.42 65.17 70.9 71 79.8
04/10/2018 01:13:58 63.88 64.03 64.22 64 64.1 77.1 70.3 64.42 65.17 70.9 71 79.8
04/10/2018 01:13:59 63.73 63.92 64.22 64 64 77.1 70.45 64.46 65.17 70.9 71 79.8
04/10/2018 01:14:00 63.98 64.01 64.22 64 64 77.1 70.33 64.38 65.17 70.9 71 79.8
04/10/2018 01:14:01 63.64 63.95 64.22 64 64 77.1 70.04 64.23 65.17 70.9 71 79.8
04/10/2018 01:14:02 63.93 63.93 64.22 64 64 77.1 70.73 64.39 65.17 70.8 71 79.8
04/10/2018 01:14:03 63.96 63.98 64.22 64 64 77.1 70.57 64.5 65.17 70.8 71 79.8
04/10/2018 01:14:04 63.89 64 64.22 64 64 77.1 70.59 64.54 65.17 70.8 71 79.8
04/10/2018 01:14:05 63.82 63.95 64.22 64 64 77.1 70.4 64.38 65.17 70.8 71 79.8
04/10/2018 01:14:06 63.73 63.91 64.22 64 64 77.1 70.42 64.36 65.17 70.8 71 79.8
04/10/2018 01:14:07 63.9 64 64.22 64 64 77.1 70.66 64.51 65.17 70.8 71 79.8
04/10/2018 01:14:08 63.99 63.99 64.22 64 64 77.1 70.81 64.63 65.17 70.8 71 79.8
04/10/2018 01:14:09 63.8 63.97 64.22 64 64 77.1 70.22 64.55 65.17 70.8 71 79.8
04/10/2018 01:14:10 63.69 63.9 64.22 64 64 77.1 70.1 64.34 65.17 70.8 71 79.8
04/10/2018 01:14:11 63.74 63.83 64.17 64 64 77.1 70.22 64.14 65.13 70.8 71 79.8
04/10/2018 01:14:12 63.71 63.84 64.17 64 64 77.1 70.49 64.34 65.1 70.8 71 79.8
04/10/2018 01:14:13 63.73 63.87 64.17 64 64 77.1 70.41 64.46 65.1 70.8 71 79.8
04/10/2018 01:14:14 63.74 63.77 64.17 64 64 77.1 70.41 64.27 65.1 70.8 71 79.8
04/10/2018 01:14:15 63.96 63.96 64.17 64 64 77.1 70.96 64.62 65.1 70.8 71 79.8
04/10/2018 01:14:16 63.53 63.84 64.17 64 64 77.1 70.37 64.53 65.1 70.8 71 79.8
04/10/2018 01:14:17 63.81 63.78 64.17 64 64 77.1 70.49 64.41 65.1 70.8 71 79.8
04/10/2018 01:14:18 63.94 63.94 64.17 64 64 77.1 70.64 64.58 65.1 70.8 71 79.8
04/10/2018 01:14:19 63.74 63.95 64.17 64 64 77.1 70.08 64.45 65.1 70.8 71 79.8
04/10/2018 01:14:20 63.69 63.79 64.17 64 64 77.1 70.38 64.22 64.96 70.8 71 79.8
04/10/2018 01:14:21 63.82 63.85 64.12 64 64 77.1 70.33 64.27 64.89 70.8 71 79.8
04/10/2018 01:14:22 63.4 63.75 64.11 64 64 77.1 69.78 64.07 64.79 70.8 71 79.8
04/10/2018 01:14:23 63.74 63.7 64.11 64 64 77.1 70.13 63.92 64.79 70.8 71 79.8
04/10/2018 01:14:24 63.63 63.71 64.03 64 64 77.1 70.59 64.3 64.63 70.8 71 79.8
04/10/2018 01:14:25 63.5 63.7 64.03 64 64 77.1 70 64.3 64.63 70.8 70.9 79.8
04/10/2018 01:14:26 63.86 63.83 64.03 64 64 77.1 70.64 64.37 64.63 70.8 70.9 79.8
04/10/2018 01:14:27 63.77 63.88 64.03 64 64 77.1 70.58 64.55 64.63 70.8 70.9 79.8
04/10/2018 01:14:28 63.54 63.82 64.01 64 64 77.1 70.06 64.49 64.63 70.8 70.9 79.8
04/10/2018 01:14:29 63.87 63.84 64.01 64 64 77.1 70.95 64.6 64.63 70.8 70.9 79.8
04/10/2018 01:14:30 63.69 63.85 64 64 64 77.1 70.16 64.55 64.63 70.8 70.9 79.8
04/10/2018 01:14:31 63.88 63.88 64 64 64 77.1 70.36 64.24 64.63 70.8 70.9 79.8
04/10/2018 01:14:32 63.79 63.89 64 64 64 77.1 70.53 64.4 64.63 70.8 70.9 79.8
04/10/2018 01:14:33 63.49 63.87 64 64 64 77.1 70.02 64.34 64.63 70.8 70.9 79.8
04/10/2018 01:14:34 63.52 63.66 64 64 64 77.1 69.78 64.09 64.63 70.8 70.9 79.8
04/10/2018 01:14:35 63.92 63.88 64 64 64 77.1 70.78 64.45 64.63 70.8 70.9 79.8
04/10/2018 01:14:36 76.26 75.31 75.31 64.2 64.1 77.1 84.42 77.3 77.3 71.1 71 79.8
04/10/2018 01:14:37 63.65 73.5 75.31 64.2 64.1 77.1 70.37 75.38 77.3 71.1 71 79.8
04/10/2018 01:14:38 63.79 69.95 75.31 64.2 64.1 77.1 70.45 71.66 77.3 71.1 71 79.8
04/10/2018 01:14:39 63.73 67.2 75.31 64.2 64.1 77.1 70.56 68.59 77.3 71.1 71 79.8
04/10/2018 01:14:40 63.75 65.37 75.31 64.2 64.1 77.1 70.32 66.47 77.3 71.1 71 79.8
04/10/2018 01:14:41 63.92 64.47 75.31 64.2 64.1 77.1 70.61 65.21 77.3 71.1 71 79.8
04/10/2018 01:14:42 63.81 64.13 75.31 64.2 64.1 77.1 70.69 64.75 77.3 71.1 71 79.8
04/10/2018 01:14:43 63.61 64.01 75.31 64.2 64.1 77.1 70.2 64.73 77.3 71.1 71 79.8
04/10/2018 01:14:44 63.77 63.83 75.31 64.2 64.1 77.1 70.01 64.36 77.3 71.1 71 79.8
04/10/2018 01:14:45 63.72 63.88 75.31 64.2 64.1 77.1 70.03 64.2 77.3 71.1 71 79.8
04/10/2018 01:14:46 63.4 63.78 75.31 64.2 64.1 77.1 69.72 63.91 77.3 71.1 71 79.8
04/10/2018 01:14:47 63.62 63.62 75.31 64.2 64.1 77.1 70.38 64.02 77.3 71.1 71 79.8
04/10/2018 01:14:48 63.73 63.8 75.31 64.2 64.1 77.1 70.33 64.22 77.3 71.1 71 79.8
04/10/2018 01:14:49 63.98 63.92 75.31 64.2 64.1 77.1 71.16 64.7 77.3 71.1 71 79.8
04/10/2018 01:14:50 63.78 63.95 75.31 64.2 64.1 77.1 70.99 64.89 77.3 71.1 71 79.8
04/10/2018 01:14:51 63.65 63.85 75.31 64.2 64.1 77.1 71 65.05 77.3 71.1 71 79.8
04/10/2018 01:14:52 63.6 63.74 75.31 64.2 64.1 77.1 70.89 64.88 77.3 71.1 71 79.8
04/10/2018 01:14:53 64 63.95 75.31 64.2 64.1 77.1 70.9 64.92 77.3 71.1 71 79.8
04/10/2018 01:14:54 63.49 63.83 75.31 64.2 64.1 77.1 70.64 64.62 77.3 71.1 71 79.8
04/10/2018 01:14:55 63.78 63.75 75.31 64.2 64.1 77.1 70.56 64.68 77.3 71.1 71 79.8
04/10/2018 01:14:56 64.02 63.99 75.31 64.2 64.1 77.1 70.71 64.63 77.3 71.1 71 79.8
04/10/2018 01:14:57 63.8 63.98 75.31 64.2 64.1 77.1 70.41 64.58 77.3 71.1 71 79.8
04/10/2018 01:14:58 63.81 63.94 75.31 64.2 64.1 77.1 70.74 64.55 77.3 71.1 71 79.8
04/10/2018 01:14:59 63.83 63.91 75.31 64.2 64.1 77.1 70.69 64.63 77.3 71.1 71 79.8
04/10/2018 01:15:00 64.1 64.12 75.31 64.2 64.1 77.1 70.96 64.86 77.3 71.1 71 79.8
04/10/2018 01:15:01 63.71 64.11 75.31 64.2 64.1 77.1 70.3 64.81 77.3 71.1 71 79.8
04/10/2018 01:15:02 63.98 63.96 75.31 64.2 64.1 77.1 70.74 64.51 77.3 71.1 71 79.8
04/10/2018 01:15:03 63.49 63.94 75.31 64.2 64.1 77.1 70.08 64.53 77.3 71.1 71 79.8
04/10/2018 01:15:04 63.5 63.71 75.31 64.2 64.1 77.1 69.99 64.08 77.3 71.1 71 79.8
04/10/2018 01:15:05 63.63 63.66 75.31 64.2 64.1 77.1 70.01 64.1 77.3 71.1 71 79.8
04/10/2018 01:15:06 63.58 63.66 73.5 64.2 64.1 77.1 70.2 64.01 75.38 71.1 71 79.8
04/10/2018 01:15:07 63.5 63.63 69.95 64.2 64.1 77.1 69.98 64.02 71.66 71.1 71 79.8
04/10/2018 01:15:08 63.79 63.73 67.2 64.2 64.1 77.1 70.48 64.17 68.59 71 71 79.8
04/10/2018 01:15:09 63.98 63.97 65.37 64.2 64.1 77.1 70.54 64.54 66.47 71 71 79.8
04/10/2018 01:15:10 64.01 63.99 64.47 64.2 64.1 77.1 70.49 64.34 65.21 71 71 79.8
04/10/2018 01:15:11 63.37 63.9 64.13 64.2 64.1 77.1 69.87 64.24 65.05 71 71 79.8
04/10/2018 01:15:12 63.57 63.62 64.12 64.2 64.1 77.1 69.94 63.9 65.05 71 71 79.8
04/10/2018 01:15:13 63.56 63.67 64.12 64.2 64.1 77.1 69.98 63.99 65.05 71 71 79.8
04/10/2018 01:15:14 63.6 63.66 64.12 64.2 64.1 77.1 70.42 64.17 65.05 71 71 79.8
04/10/2018 01:15:15 63.56 63.62 64.12 64.2 64.1 77.1 70.26 64.2 65.05 71 71 79.8
04/10/2018 01:15:16 63.99 63.87 64.12 64.2 64.1 77.1 70.81 64.49 65.05 71 71 79.8
04/10/2018 01:15:17 63.88 63.94 64.12 64.2 64.1 77.1 70.95 64.76 65.05 71 71 79.8
04/10/2018 01:15:18 63.69 63.93 64.12 64.2 64.1 77.1 70.33 64.66 65.05 71 71 79.8
04/10/2018 01:15:19 63.76 63.94 64.12 64.2 64.1 77.1 70.1 64.41 65.05 71 71 79.8
04/10/2018 01:15:20 63.82 63.86 64.12 64.2 64.1 77.1 70.37 64.21 65.05 71 71 79.8
04/10/2018 01:15:21 63.94 63.89 64.12 64.2 64.1 77.1 70.51 64.28 64.92 71 71 79.8
04/10/2018 01:15:22 63.64 63.86 64.12 64.2 64.1 77.1 70.1 64.28 64.92 71 71 79.8
04/10/2018 01:15:23 64.18 64.03 64.12 64.2 64.1 77.1 70.94 64.52 64.86 71 71 79.8
04/10/2018 01:15:24 63.9 64.07 64.12 64.2 64.1 77.1 70.91 64.76 64.86 71 71 79.8
04/10/2018 01:15:25 63.47 63.93 64.12 64.2 64.1 77.1 70.06 64.56 64.86 71 71 79.8
04/10/2018 01:15:26 63.63 63.76 64.12 64.2 64.1 77.1 70.36 64.34 64.86 71 71 79.8
04/10/2018 01:15:27 63.73 63.82 64.12 64.2 64.1 77.1 70.46 64.43 64.86 71 71 79.8
04/10/2018 01:15:28 63.62 63.7 64.12 64.2 64.1 77.1 70.23 64.22 64.86 71 71 79.8
04/10/2018 01:15:29 63.42 63.62 64.12 64.2 64.1 77.1 70.24 64.15 64.86 71 71 79.8
04/10/2018 01:15:30 63.47 63.6 64.11 64.2 64.1 77.1 70.42 64.36 64.81 71 71 79.8
04/10/2018 01:15:31 63.26 63.53 64.07 64.2 64.1 77.1 69.72 64.23 64.76 71 71 79.8
04/10/2018 01:15:32 63.68 63.59 64.07 64.2 64.1 77.1 70.38 64.08 64.76 71 71 79.8
04/10/2018 01:15:33 63.47 63.62 64.07 64.2 64.1 77.1 70.04 64.16 64.76 71 71 79.8
04/10/2018 01:15:34 63.99 63.84 64.07 64.2 64.1 77.1 70.61 64.27 64.76 71 71 79.8
04/10/2018 01:15:35 63.55 63.85 64.07 64.2 64.1 77.1 70.01 64.28 64.76 71 71 79.8
04/10/2018 01:15:36 63.57 63.7 64.07 64.2 64.1 77.1 70.05 64.08 64.76 71 71 79.8
04/10/2018 01:15:37 63.58 63.65 64.07 64.2 64.1 77.1 70.01 64.04 64.76 71 71 79.8
04/10/2018 01:15:38 63.87 63.84 64.07 64.2 64.1 77.1 70.82 64.51 64.76 71 71 79.8
04/10/2018 01:15:39 63.63 63.82 64.07 64.1 64.1 77.1 70.27 64.41 64.76 71 71 79.8
04/10/2018 01:15:40 63.51 63.69 64.07 64.1 64.1 77.1 69.87 64.17 64.76 71 71 79.8
04/10/2018 01:15:41 63.85 63.82 64.07 64.1 64.1 77.1 70.41 64.29 64.76 71 71 79.8
04/10/2018 01:15:42 63.33 63.75 64.07 64.1 64.1 77.1 69.8 64.13 64.76 71 70.9 79.8
04/10/2018 01:15:43 63.61 63.58 64.07 64.1 64.1 77.1 70.1 63.94 64.76 71 70.9 79.8
04/10/2018 01:15:44 63.64 63.71 64.07 64.1 64.1 77.1 70.21 64.07 64.76 71 70.9 79.8
04/10/2018 01:15:45 63.31 63.6 64.07 64.1 64.1 77.1 69.27 63.9 64.76 71 70.9 79.8
04/10/2018 01:15:46 63.31 63.48 64.07 64.1 64.1 77.1 69.3 63.4 64.76 71 70.9 79.8
04/10/2018 01:15:47 63.78 63.69 64.07 64.1 64.1 77.1 70.27 63.85 64.76 70.9 70.9 79.8
04/10/2018 01:15:48 63.98 63.86 64.07 64.1 64.1 77.1 70.9 64.43 64.76 70.9 70.9 79.8
04/10/2018 01:15:49 63.65 63.87 64.07 64.1 64.1 77.1 70.48 64.43 64.76 70.9 70.9 79.8
04/10/2018 01:15:50 63.53 63.72 64.07 64.1 64.1 77.1 70.16 64.34 64.76 70.9 70.9 79.8
04/10/2018 01:15:51 63.72 63.73 64.07 64.1 64.1 77.1 70.44 64.33 64.76 70.9 70.9 79.8
04/10/2018 01:15:52 63.58 63.71 64.07 64.1 64.1 77.1 70.2 64.24 64.76 70.9 70.9 79.8
04/10/2018 01:15:53 63.64 63.67 64.07 64.1 64.1 77.1 70.15 64.14 64.76 70.9 70.9 79.8
04/10/2018 01:15:54 63.81 63.8 63.93 64.1 64.1 77.1 70.69 64.45 64.56 70.9 70.9 79.8
04/10/2018 01:15:55 63.42 63.8 63.87 64.1 64.1 77.1 69.99 64.39 64.51 70.9 70.9 79.8
04/10/2018 01:15:56 63.69 63.68 63.87 64.1 64.1 77.1 70.15 64.11 64.51 70.9 70.9 79.8
04/10/2018 01:15:57 63.58 63.79 63.87 64.1 64.1 77.1 70.28 64.24 64.51 70.9 70.9 79.8
04/10/2018 01:15:58 63.36 63.59 63.87 64.1 64.1 77.1 69.9 64.05 64.51 70.9 70.9 79.8
04/10/2018 01:15:59 63.55 63.57 63.87 64.1 64.1 77.1 70.16 63.99 64.51 70.9 70.9 79.8
04/10/2018 01:16:00 63.63 63.62 63.87 64.1 64.1 77.1 70.04 63.97 64.51 70.9 70.9 79.8
04/10/2018 01:16:01 63.93 63.87 63.87 64.1 64.1 77.1 70.72 64.39 64.51 70.9 70.9 79.8
04/10/2018 01:16:02 63.67 63.88 63.88 64.1 64.1 77.1 70.15 64.37 64.51 70.9 70.9 79.8
04/10/2018 01:16:03 63.62 63.78 63.88 64.1 64.1 77.1 70.43 64.34 64.51 70.9 70.9 79.8
04/10/2018 01:16:04 63.97 63.88 63.88 64.1 64.1 77.1 70.87 64.52 64.52 70.9 70.9 79.8
04/10/2018 01:16:05 63.49 63.9 63.9 64.1 64.1 77.1 69.68 64.53 64.53 70.9 70.9 79.8
04/10/2018 01:16:06 63.57 63.65 63.9 64.1 64.1 77.1 70.06 63.96 64.53 70.9 70.9 79.8
04/10/2018 01:16:07 63.68 63.8 63.9 64.1 64.1 77.1 70.23 64.2 64.53 70.9 70.9 79.8
04/10/2018 01:16:08 63.83 63.82 63.9 64.1 64.1 77.1 70.57 64.33 64.53 70.9 70.9 79.8
04/10/2018 01:16:09 63.63 63.79 63.9 64.1 64.1 77.1 70.37 64.32 64.53 70.9 70.9 79.8
04/10/2018 01:16:10 63.41 63.69 63.9 64.1 64.1 77.1 69.9 64.17 64.53 70.9 70.9 79.8
04/10/2018 01:16:11 63.59 63.59 63.9 64.1 64.1 77.1 69.83 63.96 64.53 70.9 70.9 79.8
04/10/2018 01:16:12 63.9 63.84 63.9 64.1 64.1 77.1 70.65 64.33 64.53 70.9 70.9 79.8
04/10/2018 01:16:13 63.99 64.05 64.05 64.1 64 77.1 70.68 64.62 64.62 70.9 70.9 79.8
04/10/2018 01:16:14 63.75 63.93 64.05 64.1 64 77.1 70.25 64.35 64.62 70.9 70.9 79.8
04/10/2018 01:16:15 63.64 63.8 64.05 64.1 64 77.1 70.29 64.28 64.62 70.9 70.9 79.8
04/10/2018 01:16:16 63.79 63.83 64.05 64.1 64 77.1 70.36 64.29 64.62 70.9 70.9 79.8
04/10/2018 01:16:17 63.73 63.85 64.05 64.1 64 77.1 70.41 64.38 64.62 70.9 70.9 79.8
04/10/2018 01:16:18 63.99 63.97 64.05 64.1 64 77.1 71 64.69 64.69 70.9 70.9 79.8
04/10/2018 01:16:19 63.61 63.93 64.05 64.1 64 77.1 70.23 64.67 64.69 70.9 70.9 79.8
04/10/2018 01:16:20 63.58 63.76 64.05 64.1 64 77.1 69.8 64.26 64.69 70.9 70.9 79.8
04/10/2018 01:16:21 63.6 63.67 64.05 64.1 64 77.1 70.11 64 64.69 70.9 70.9 79.8
04/10/2018 01:16:22 63.7 63.74 64.05 64.1 64 77.1 70.32 64.21 64.69 70.9 70.9 79.8
04/10/2018 01:16:23 63.72 63.8 64.05 64.1 64 77.1 70.46 64.3 64.69 70.9 70.9 79.8
04/10/2018 01:16:24 63.66 63.78 64.05 64.1 64 77.1 70.35 64.4 64.69 70.9 70.9 79.8
04/10/2018 01:16:25 63.83 63.79 64.05 64.1 64 77.1 70.7 64.41 64.69 70.9 70.9 79.8
04/10/2018 01:16:26 63.51 63.79 64.05 64.1 64 77.1 70.35 64.4 64.69 70.9 70.9 79.8
04/10/2018 01:16:27 63.71 63.71 64.05 64.1 64 77.1 70.89 64.63 64.69 70.9 70.9 79.8
04/10/2018 01:16:28 63.72 63.83 64.05 64.1 64 77.1 70.77 64.84 64.84 70.9 70.9 79.8
04/10/2018 01:16:29 63.74 63.75 64.05 64.1 64 77.1 70.36 64.5 64.84 70.9 70.9 79.8
04/10/2018 01:16:30 64.36 64.35 64.35 64.1 64 77.1 70.25 64.35 64.84 70.9 70.9 79.8
04/10/2018 01:16:31 63.51 64.31 64.35 64.1 64 77.1 69.83 64.22 64.84 70.8 70.9 79.8
04/10/2018 01:16:32 63.52 63.86 64.35 64.1 64 77.1 70.38 64.14 64.84 70.8 70.9 79.8
04/10/2018 01:16:33 63.4 63.64 64.35 64.1 64 77.1 70.18 64.17 64.84 70.8 70.9 79.8
04/10/2018 01:16:34 63.86 63.76 64.35 64.1 64 77.1 70.71 64.43 64.84 70.8 70.9 79.8
04/10/2018 01:16:35 63.61 63.75 64.35 64.1 64 77.1 69.91 64.35 64.84 70.8 70.9 79.8
04/10/2018 01:16:36 63.79 63.79 64.35 64.1 64 77.1 70.39 64.22 64.84 70.8 70.9 79.8
04/10/2018 01:16:37 63.75 63.89 64.35 64.1 64 77.1 70.08 64.24 64.84 70.8 70.9 79.8
04/10/2018 01:16:38 63.53 63.71 64.35 64.1 64 77.1 69.51 63.91 64.84 70.8 70.9 79.8
04/10/2018 01:16:39 63.84 63.79 64.35 64.1 64 77.1 70.2 63.95 64.84 70.8 70.9 79.8
04/10/2018 01:16:40 63.9 63.93 64.35 64.1 64 77.1 70.06 64.03 64.84 70.8 70.9 79.8
04/10/2018 01:16:41 63.78 63.84 64.35 64.1 64 77.1 70.02 63.91 64.84 70.8 70.9 79.8
04/10/2018 01:16:42 63.67 63.82 64.35 64.1 64 77.1 69.96 64 64.84 70.8 70.9 79.8
04/10/2018 01:16:43 63.93 63.88 64.35 64.1 64 77.1 70.3 64.04 64.84 70.8 70.9 79.8
04/10/2018 01:16:44 64.11 64.04 64.35 64.1 64 77.1 70.57 64.24 64.84 70.8 70.9 79.8
04/10/2018 01:16:45 64.01 64.15 64.35 64.1 64 77.1 70.2 64.34 64.84 70.8 70.9 79.8
04/10/2018 01:16:46 63.9 64.06 64.35 64.1 64 77.1 69.96 64.16 64.84 70.8 70.9 79.8
04/10/2018 01:16:47 63.83 63.92 64.35 64.1 64 77.1 70.11 63.99 64.84 70.8 70.9 79.8
04/10/2018 01:16:48 63.76 63.89 64.35 64.1 64 77.1 69.65 63.91 64.84 70.8 70.9 79.8
04/10/2018 01:16:49 63.6 63.84 64.35 64 64 77.1 69.78 63.69 64.84 70.8 70.9 79.8
04/10/2018 01:16:50 63.63 63.76 64.35 64 64 77.1 69.62 63.66 64.84 70.8 70.9 79.8
04/10/2018 01:16:51 63.83 63.78 64.35 64 64 77.1 69.72 63.71 64.84 70.8 70.9 79.8
04/10/2018 01:16:52 63.82 63.89 64.35 64 64 77.1 70.03 63.9 64.84 70.8 70.9 79.8
04/10/2018 01:16:53 63.81 63.85 64.35 64 64 77.1 69.69 63.76 64.84 70.8 70.9 79.8
04/10/2018 01:16:54 64 63.95 64.35 64 64 77.1 70.59 64.23 64.84 70.8 70.9 79.8
04/10/2018 01:16:55 63.79 63.95 64.35 64 64 77.1 70.28 64.25 64.84 70.8 70.9 79.8
04/10/2018 01:16:56 64.09 64.08 64.35 64 64 77.1 70.68 64.49 64.84 70.8 70.9 79.8
04/10/2018 01:16:57 63.82 64.06 64.35 64 64 77.1 69.96 64.43 64.84 70.8 70.9 79.8
04/10/2018 01:16:58 63.93 63.96 64.35 64 64 77.1 70.15 64.07 64.5 70.8 70.8 79.8
04/10/2018 01:16:59 63.68 63.94 64.35 64 64 77.1 69.57 64.01 64.49 70.8 70.8 79.8
04/10/2018 01:17:00 64.01 64.01 64.31 64 64 77.1 70.29 64.02 64.49 70.8 70.8 79.8
04/10/2018 01:17:01 63.9 63.94 64.15 64 64 77.1 70.13 63.99 64.49 70.8 70.8 79.8
04/10/2018 01:17:02 64.61 64.54 64.54 64 64 77.1 70.55 64.31 64.49 70.8 70.8 79.8
04/10/2018 01:17:03 63.92 64.34 64.54 64 64 77.1 70.28 64.22 64.49 70.8 70.8 79.8
04/10/2018 01:17:04 63.73 64.09 64.54 64 64 77.1 70.16 64.2 64.49 70.8 70.8 79.8
04/10/2018 01:17:05 63.81 64.03 64.54 64 64 77.1 70.57 64.41 64.49 70.8 70.8 79.8
04/10/2018 01:17:06 63.71 63.85 64.54 64 64 77.1 70.41 64.31 64.49 70.8 70.8 79.8
04/10/2018 01:17:07 63.97 64 64.54 64 64 77.1 70.41 64.58 64.58 70.8 70.8 79.8
04/10/2018 01:17:08 63.98 64.05 64.54 64 64 77.1 70.36 64.39 64.58 70.8 70.8 79.8
04/10/2018 01:17:09 63.96 63.97 64.54 64 64 77.1 70.72 64.45 64.58 70.8 70.8 79.8
04/10/2018 01:17:10 63.9 64.03 64.54 64 64 77.1 70.44 64.51 64.58 70.8 70.8 79.8
04/10/2018 01:17:11 63.74 63.97 64.54 64 64 77.1 70.17 64.44 64.58 70.8 70.8 79.8
04/10/2018 01:17:12 64.18 64.17 64.54 64 64 77.1 70.27 64.21 64.58 70.8 70.8 79.8
04/10/2018 01:17:13 63.81 64.04 64.54 64 64 77.1 70.15 64.06 64.58 70.8 70.8 79.8
04/10/2018 01:17:14 63.88 63.97 64.54 64 64 77.1 70.1 64.04 64.58 70.8 70.8 79.8
04/10/2018 01:17:15 64.54 64.39 64.54 64 64 77.1 70.6 64.34 64.58 70.8 70.8 79.8
04/10/2018 01:17:16 64.09 64.37 64.54 64 64 77.1 70.35 64.35 64.58 70.8 70.8 79.8
04/10/2018 01:17:17 63.59 64.19 64.54 64 64 77.1 69.76 64.25 64.58 70.8 70.8 79.8
04/10/2018 01:17:18 64.43 64.27 64.54 64 64 77.1 70.76 64.37 64.58 70.8 70.8 79.8
04/10/2018 01:17:19 64.26 64.26 64.54 64 64 77.1 70.31 64.43 64.58 70.8 70.8 79.8
04/10/2018 01:17:20 73.13 72.1 72.1 64.1 64.1 77.1 79.36 72.21 72.21 70.9 70.9 79.8
04/10/2018 01:17:21 64.73 71.06 72.1 64.1 64.1 77.1 70.53 71.22 72.21 70.9 70.9 79.8
04/10/2018 01:17:22 64.04 68.27 72.1 64.1 64.1 77.1 70.36 68.27 72.21 70.9 70.9 79.8
04/10/2018 01:17:23 64.44 66.15 72.1 64.1 64.1 77.1 71.07 66.19 72.21 70.9 70.9 79.8
04/10/2018 01:17:24 63.78 65.16 72.1 64.1 64.1 77.1 70.39 65.41 72.21 70.9 70.9 79.8
04/10/2018 01:17:25 63.98 64.35 72.1 64.1 64.1 77.1 69.96 64.68 72.21 70.9 70.9 79.8
04/10/2018 01:17:26 63.84 64.2 72.1 64.1 64.1 77.1 70.29 64.33 72.21 70.9 70.9 79.8
04/10/2018 01:17:27 63.87 64.03 72.1 64.1 64.1 77.1 70.53 64.43 72.21 70.9 70.9 79.8
04/10/2018 01:17:28 63.77 63.89 72.1 64.1 64.1 77.1 70.25 64.46 72.21 70.9 70.9 79.8
04/10/2018 01:17:29 63.84 63.91 72.1 64.1 64.1 77.1 70.59 64.29 72.21 70.9 70.9 79.8
04/10/2018 01:17:30 64.13 64.13 72.1 64.1 64.1 77.1 70.6 64.48 72.21 70.9 70.9 79.8
04/10/2018 01:17:31 63.51 64.1 72.1 64.1 64.1 77.1 70.23 64.44 72.21 70.9 70.9 79.8
04/10/2018 01:17:32 63.46 63.85 72.1 64.1 64.1 77.1 69.57 64.36 72.21 70.8 70.9 79.8
04/10/2018 01:17:33 63.51 63.61 72.1 64.1 64.1 77.1 69.84 63.76 72.21 70.8 70.8 79.8
04/10/2018 01:17:34 63.41 63.55 72.1 64.1 64.1 77.1 69.7 63.77 72.21 70.8 70.8 79.8
04/10/2018 01:17:35 63.75 63.73 72.1 64.1 64.1 77.1 70.48 64.15 72.21 70.8 70.8 79.8
04/10/2018 01:17:36 63.57 63.65 72.1 64.1 64.1 77.1 70.38 64.21 72.21 70.8 70.8 79.8
04/10/2018 01:17:37 63.41 63.69 72.1 64.1 64.1 77.1 69.88 64.26 72.21 70.8 70.8 79.8
04/10/2018 01:17:38 63.56 63.61 72.1 64.1 64.1 77.1 70.21 64.14 72.21 70.8 70.8 79.8
04/10/2018 01:17:39 63.58 63.6 72.1 64.1 64.1 77.1 70.15 64.05 72.21 70.8 70.8 79.8
04/10/2018 01:17:40 63.21 63.59 72.1 64.1 64.1 77.1 69.54 63.98 72.21 70.8 70.8 79.8
04/10/2018 01:17:41 63.63 63.65 72.1 64.1 64.1 77.1 70.16 64.07 72.21 70.8 70.8 79.8
04/10/2018 01:17:42 63.63 63.61 72.1 64.1 64.1 77.1 70.31 64.04 72.21 70.8 70.8 79.8
04/10/2018 01:17:43 65.06 64.9 72.1 64.1 64.1 77.1 70.42 64.24 72.21 70.8 70.8 79.8
04/10/2018 01:17:44 66.26 66.62 72.1 64.1 64.1 77.1 70.55 64.6 72.21 70.8 70.8 79.8
04/10/2018 01:17:45 63.5 65.27 72.1 64.1 64.1 77.1 70.09 64.4 72.21 70.8 70.8 79.8
04/10/2018 01:17:46 63.58 64.21 72.1 64.1 64.1 77.1 70.18 64.11 72.21 70.8 70.8 79.8
04/10/2018 01:17:47 63.55 63.9 72.1 64.1 64.1 77.1 69.71 64.15 72.21 70.8 70.8 79.8
04/10/2018 01:17:48 63.51 63.81 72.1 64.1 64.1 77.1 70.2 63.9 72.21 70.8 70.8 79.8
04/10/2018 01:17:49 63.82 63.75 72.1 64.1 64.1 77.1 70.47 64.14 72.21 70.8 70.8 79.8
04/10/2018 01:17:50 63.8 63.91 71.06 64.1 64.1 77.1 70.2 64.3 71.22 70.8 70.8 79.8
04/10/2018 01:17:51 63.7 63.84 68.27 64.1 64.1 77.1 70.12 64.16 68.27 70.8 70.8 79.8
04/10/2018 01:17:52 63.5 63.69 66.62 64.1 64.1 77.1 69.85 63.91 66.19 70.8 70.8 79.8
04/10/2018 01:17:53 63.48 63.62 66.62 64.1 64.1 77.1 69.86 63.79 65.41 70.8 70.8 79.8
04/10/2018 01:17:54 63.78 63.72 66.62 64.1 64.1 77.1 70.34 64.08 64.68 70.8 70.8 79.8
04/10/2018 01:17:55 63.74 63.86 66.62 64.1 64.1 77.1 70.64 64.37 64.6 70.8 70.8 79.8
04/10/2018 01:17:56 63.9 63.85 66.62 64.1 64.1 77.1 70.42 64.36 64.6 70.8 70.8 79.8
04/10/2018 01:17:57 63.61 63.86 66.62 64.1 64.1 77.1 70.53 64.4 64.6 70.8 70.8 79.8
04/10/2018 01:17:58 63.53 63.73 66.62 64.1 64.1 77.1 70.04 64.35 64.6 70.8 70.8 79.8
04/10/2018 01:17:59 63.69 63.72 66.62 64.1 64.1 77.1 70.04 64.08 64.6 70.8 70.8 79.8
04/10/2018 01:18:00 63.5 63.68 66.62 64.1 64 77.1 70.09 64.07 64.6 70.8 70.8 79.8
04/10/2018 01:18:01 63.25 63.58 66.62 64.1 64 77.1 69.78 63.94 64.6 70.8 70.8 79.8
04/10/2018 01:18:02 63.7 63.62 66.62 64.1 64 77.1 70.32 64.06 64.6 70.8 70.8 79.8
04/10/2018 01:18:03 63.48 63.63 66.62 64.1 64 77.1 69.91 64.08 64.6 70.8 70.8 79.8
04/10/2018 01:18:04 63.1 63.56 66.62 64.1 64 77.1 69.36 63.92 64.6 70.8 70.8 79.8
04/10/2018 01:18:05 63.51 63.48 66.62 64.1 64 77.1 69.81 63.72 64.6 70.8 70.8 79.8
04/10/2018 01:18:06 63.45 63.56 66.62 64.1 64 77.1 69.61 63.8 64.6 70.8 70.8 79.8
04/10/2018 01:18:07 63.51 63.54 66.62 64.1 64 77.1 69.72 63.58 64.6 70.8 70.8 79.8
04/10/2018 01:18:08 63.93 63.77 66.62 64.1 64 77.1 70.5 64.1 64.6 70.8 70.8 79.8
04/10/2018 01:18:09 63.68 63.78 66.62 64.1 64 77.1 70.1 64.14 64.6 70.8 70.8 79.8
04/10/2018 01:18:10 63.72 63.83 66.62 64.1 64 77.1 70.35 64.23 64.6 70.8 70.8 79.8
04/10/2018 01:18:11 63.7 63.82 66.62 64.1 64 77.1 70.17 64.18 64.6 70.8 70.8 79.8
04/10/2018 01:18:12 63.48 63.78 66.62 64.1 64 77.1 69.89 64.07 64.6 70.8 70.8 79.8
04/10/2018 01:18:13 63.9 63.79 66.62 64.1 64 77.1 70.37 64.09 64.6 70.8 70.8 79.8
04/10/2018 01:18:14 63.56 63.87 65.27 64.1 64 77.1 69.75 64.21 64.4 70.8 70.8 79.8
04/10/2018 01:18:15 63.58 63.63 64.21 64.1 64 77.1 70.08 63.92 64.4 70.8 70.8 79.8
04/10/2018 01:18:16 63.61 63.74 63.91 64.1 64 77.1 70.41 64.26 64.4 70.8 70.8 79.8
04/10/2018 01:18:17 63.48 63.63 63.91 64.1 64 77.1 69.69 64.09 64.4 70.8 70.8 79.8
04/10/2018 01:18:18 63.61 63.67 63.91 64.1 64 77.1 70.04 63.94 64.4 70.8 70.8 79.8
04/10/2018 01:18:19 63.82 63.77 63.91 64.1 64 77.1 70.61 64.29 64.4 70.8 70.8 79.8
04/10/2018 01:18:20 63.25 63.76 63.87 64.1 64 77.1 69.5 64.27 64.4 70.8 70.8 79.8
04/10/2018 01:18:21 63.56 63.59 63.87 64.1 64 77.1 69.89 63.83 64.4 70.8 70.8 79.8
04/10/2018 01:18:22 63.59 63.66 63.87 64.1 64 77.1 69.97 63.95 64.4 70.8 70.8 79.8
04/10/2018 01:18:23 63.66 63.68 63.87 64.1 64 77.1 70.14 63.97 64.4 70.8 70.8 79.8
04/10/2018 01:18:24 63.76 63.84 63.87 64.1 64 77.1 70.26 64.22 64.4 70.8 70.8 79.8
04/10/2018 01:18:25 63.61 63.68 63.87 64.1 64 77.1 70.1 64.04 64.4 70.8 70.8 79.8
04/10/2018 01:18:26 63.38 63.65 63.87 64.1 64 77.1 69.45 63.95 64.4 70.8 70.8 79.8
04/10/2018 01:18:27 63.7 63.71 63.87 64.1 64 77.1 70.34 64 64.35 70.8 70.8 79.8
04/10/2018 01:18:28 63.98 63.85 63.87 64.1 64 77.1 70.83 64.39 64.39 70.8 70.8 79.8
04/10/2018 01:18:29 63.72 63.91 63.91 64.1 64 77.1 70.15 64.4 64.4 70.8 70.8 79.8
04/10/2018 01:18:30 63.73 63.84 63.91 64.1 64 77.1 70.37 64.31 64.4 70.8 70.8 79.8
04/10/2018 01:18:31 63.86 63.86 63.91 64.1 64 77.1 70.65 64.46 64.46 70.8 70.8 79.8
04/10/2018 01:18:32 63.45 63.87 63.91 64.1 64 77.1 69.89 64.46 64.46 70.8 70.8 79.8
04/10/2018 01:18:33 64 63.88 63.91 64.1 64 77.1 70.6 64.29 64.46 70.8 70.8 79.8
04/10/2018 01:18:34 63.66 63.95 63.95 64.1 64 77.1 70.28 64.56 64.56 70.8 70.8 79.8
04/10/2018 01:18:35 63.6 63.7 63.95 64.1 64 77.1 69.96 64.04 64.56 70.8 70.8 79.8
04/10/2018 01:18:36 63.75 63.83 63.95 64.1 64 77.1 70.2 64.16 64.56 70.8 70.8 79.8
04/10/2018 01:18:37 63.56 63.77 63.95 64.1 64 77.1 69.92 64.07 64.56 70.8 70.8 79.8
04/10/2018 01:18:38 63.46 63.67 63.95 64.1 64 77.1 69.63 64 64.56 70.8 70.8 79.8
04/10/2018 01:18:39 63.87 63.76 63.95 64.1 64 77.1 70.53 64.11 64.56 70.8 70.8 79.8
04/10/2018 01:18:40 63.56 63.74 63.95 64.1 64 77.1 70.14 64.22 64.56 70.7 70.8 79.8
04/10/2018 01:18:41 63.87 63.83 63.95 64.1 64 77.1 70.71 64.35 64.56 70.7 70.8 79.8
04/10/2018 01:18:42 63.66 63.86 63.95 64.1 64 77.1 70.27 64.42 64.56 70.7 70.8 79.8
04/10/2018 01:18:43 63.88 63.96 63.96 64.1 64 77.1 70.62 64.61 64.61 70.7 70.8 79.8
04/10/2018 01:18:44 63.77 63.88 63.96 64.1 64 77.1 70.75 64.59 64.61 70.7 70.8 79.8
04/10/2018 01:18:45 64.1 64.08 64.08 64.1 64 77.1 70.71 64.68 64.68 70.7 70.8 79.8
04/10/2018 01:18:46 63.37 63.98 64.08 64.1 64 77.1 69.77 64.47 64.68 70.7 70.8 79.8
04/10/2018 01:18:47 63.5 63.65 64.08 64.1 64 77.1 70.1 64.04 64.68 70.7 70.8 79.8
04/10/2018 01:18:48 63.67 63.66 64.08 64.1 64 77.1 70.08 63.97 64.68 70.7 70.8 79.8
04/10/2018 01:18:49 63.77 63.82 64.08 64.1 64 77.1 70.64 64.4 64.68 70.7 70.8 79.8
04/10/2018 01:18:50 64.04 63.99 64.08 64.1 64 77.1 70.6 64.46 64.68 70.7 70.8 79.8
04/10/2018 01:18:51 63.68 63.93 64.08 64.1 64 77.1 70.43 64.41 64.68 70.7 70.8 79.8
04/10/2018 01:18:52 63.72 63.85 64.08 64.1 64 77.1 70.2 64.37 64.68 70.7 70.8 79.8
04/10/2018 01:18:53 63.67 63.77 64.08 64.1 64 77.1 70.23 64.18 64.68 70.7 70.8 79.8
04/10/2018 01:18:54 63.92 63.87 64.08 64.1 64 77.1 70.52 64.28 64.68 70.7 70.8 79.8
04/10/2018 01:18:55 63.45 63.83 64.08 64.1 64 77.1 70.02 64.21 64.68 70.7 70.8 79.8
04/10/2018 01:18:56 63.33 63.61 64.08 64.1 64 77.1 69.33 64.01 64.68 70.7 70.8 79.8
04/10/2018 01:18:57 63.69 63.64 64.08 64.1 64 77.1 69.76 63.68 64.68 70.7 70.8 79.7
04/10/2018 01:18:58 63.89 63.89 64.08 64.1 64 77.1 70.63 64.27 64.68 70.7 70.8 79.7
04/10/2018 01:18:59 63.81 63.85 64.08 64.1 64 77.1 70.36 64.29 64.68 70.7 70.8 79.7
04/10/2018 01:19:00 63.74 63.85 64.08 64.1 64 77.1 70.35 64.27 64.68 70.7 70.8 79.7
04/10/2018 01:19:01 63.73 63.79 64.08 64.1 64 77.1 70.37 64.27 64.68 70.7 70.8 79.7
04/10/2018 01:19:02 63.73 63.81 64.08 64.1 64 77.1 70.43 64.31 64.68 70.7 70.8 79.7
04/10/2018 01:19:03 63.82 63.9 64.08 64.1 64 77.1 70.7 64.53 64.68 70.7 70.8 79.7
04/10/2018 01:19:04 63.53 63.87 64.08 64.1 64 77.1 70.26 64.53 64.68 70.7 70.8 79.7
04/10/2018 01:19:05 63.54 63.63 64.08 64.1 64 77.1 69.94 64.14 64.68 70.7 70.8 79.7
04/10/2018 01:19:06 63.77 63.76 64.08 64.1 64 77.1 70.68 64.39 64.68 70.7 70.8 79.7
04/10/2018 01:19:07 63.63 63.75 64.08 64.1 64 77.1 70.32 64.34 64.68 70.7 70.8 79.7
04/10/2018 01:19:08 63.76 63.8 64.08 64.1 64 77.1 70.42 64.33 64.68 70.7 70.8 79.7
04/10/2018 01:19:09 63.97 63.93 64.08 64.1 64 77.1 70.83 64.64 64.68 70.7 70.8 79.7
04/10/2018 01:19:10 63.83 63.91 64.08 64.1 64 77.1 70.59 64.51 64.68 70.7 70.8 79.7
04/10/2018 01:19:11 64.29 64.14 64.14 64.1 64 77.1 71.28 64.88 64.88 70.7 70.8 79.7
04/10/2018 01:19:12 64.05 64.17 64.17 64.1 64 77.1 70.82 64.89 64.89 70.7 70.8 79.7
04/10/2018 01:19:13 63.62 64.2 64.2 64.1 64 77.1 70.08 64.92 64.92 70.7 70.8 79.7
04/10/2018 01:19:14 63.61 63.82 64.2 64.1 64 77 70.45 64.28 64.92 70.7 70.8 79.7
04/10/2018 01:19:15 64 63.9 64.2 64.1 64 77 70.76 64.51 64.92 70.7 70.8 79.7
04/10/2018 01:19:16 63.89 63.94 64.2 64.1 64 77 70.75 64.61 64.92 70.7 70.8 79.7
04/10/2018 01:19:17 65.58 65.38 65.38 64.1 64 77 70.89 64.81 64.92 70.7 70.8 79.7
04/10/2018 01:19:18 69.59 69.13 69.13 64.1 64 77 71.68 65.53 65.53 70.7 70.8 79.7
04/10/2018 01:19:19 64.73 69.11 69.13 64.1 64 77 70.42 65.52 65.53 70.7 70.8 79.7
04/10/2018 01:19:20 63.74 66.81 69.13 64.1 64 77 70.42 64.74 65.53 70.7 70.8 79.7
04/10/2018 01:19:21 63.9 65.15 69.13 64.1 64 77 70.66 64.51 65.53 70.7 70.8 79.7
04/10/2018 01:19:22 63.87 64.42 69.13 64.1 64 77 70.79 64.64 65.53 70.7 70.8 79.7
04/10/2018 01:19:23 63.61 64.13 69.13 64.1 64 77 70.32 64.67 65.53 70.7 70.8 79.7
04/10/2018 01:19:24 63.76 63.86 69.13 64.1 64 77 70.65 64.54 65.53 70.7 70.8 79.7
04/10/2018 01:19:25 63.44 63.78 69.13 64.1 64 77 69.93 64.4 65.53 70.7 70.8 79.7
04/10/2018 01:19:26 63.85 63.8 69.13 64.1 64 77 70.35 64.27 65.53 70.7 70.8 79.7
04/10/2018 01:19:27 64.04 63.99 69.13 64.1 64 77 70.56 64.29 65.53 70.7 70.8 79.7
04/10/2018 01:19:28 66.11 65.76 69.13 64.1 64 77 73.2 66.47 66.47 70.7 70.8 79.7
04/10/2018 01:19:29 63.97 65.17 69.13 64.1 64 77 70.48 65.94 66.47 70.7 70.8 79.7
04/10/2018 01:19:30 73.96 72.54 72.54 64.3 64.1 77 75.54 68.12 68.12 70.8 70.8 79.7
04/10/2018 01:19:31 70.38 72.33 72.54 64.3 64.1 77 75.84 69.76 69.76 70.8 70.8 79.7
04/10/2018 01:19:32 64.67 70.51 72.54 64.3 64.1 77 71.4 68.61 69.76 70.8 70.8 79.7
04/10/2018 01:19:33 85.48 84.03 84.03 65.9 64.7 77 89.26 81.74 81.74 71.7 71.1 79.7
04/10/2018 01:19:34 85.84 86.57 86.57 67.1 65.3 77.1 86.92 82.71 82.71 72.2 71.3 79.7
04/10/2018 01:19:35 87.49 87.24 87.24 68.5 66 77.1 92.54 85.63 85.63 73.5 71.9 79.7
04/10/2018 01:19:36 79.83 87.22 87.24 68.6 66.1 77.1 82.82 85.56 85.63 73.4 71.9 79.7
04/10/2018 01:19:37 76.79 84.02 87.24 68.7 66.2 77.1 78.82 82.02 85.63 73.5 71.9 79.7
04/10/2018 01:19:38 63.92 80.7 87.24 68.7 66.2 77.1 70.5 78.4 85.63 73.5 71.9 79.7
04/10/2018 01:19:39 87.47 86.2 87.24 69.6 66.8 77.1 88.63 81.26 85.63 73.9 72.2 79.7
04/10/2018 01:19:40 76.34 86.21 87.24 69.7 66.8 77.1 77.56 81.25 85.63 74 72.2 79.7
04/10/2018 01:19:41 70.98 82.42 87.24 69.7 66.8 77.1 77.3 77.51 85.63 74 72.2 79.7
04/10/2018 01:19:42 78.7 79.31 87.24 69.8 66.9 77.1 79.72 74.83 85.63 74 72.2 79.7
04/10/2018 01:19:43 71.13 79.24 87.24 69.8 66.9 77.1 73.51 74.5 85.63 74 72.2 79.7
04/10/2018 01:19:44 63.69 75.75 87.24 69.8 66.9 77.1 70.5 71.3 85.63 74 72.2 79.7
04/10/2018 01:19:45 90.62 89.45 89.45 71.3 67.9 77.1 92.59 85.15 85.63 75 72.7 79.8
04/10/2018 01:19:46 85.12 89.68 89.68 71.6 68.2 77.1 86.78 85.29 85.63 75.2 72.8 79.8
04/10/2018 01:19:47 64.06 86.8 89.68 71.6 68.2 77.1 70.84 82.45 85.63 75.2 72.8 79.8
04/10/2018 01:19:48 70.58 82.59 89.68 71.6 68.2 77.1 76.93 78.33 85.63 75.2 72.8 79.8
04/10/2018 01:19:49 67.87 78.89 89.68 71.6 68.2 77.1 74.24 75.43 85.63 75.2 72.8 79.8
04/10/2018 01:19:50 70.99 75.18 89.68 71.7 68.2 77.1 72.93 72.35 85.63 75.2 72.8 79.8
04/10/2018 01:19:51 64.06 72.74 89.68 71.7 68.2 77.1 71.03 69.6 85.63 75.2 72.8 79.8
04/10/2018 01:19:52 63.88 69.38 89.68 71.7 68.2 77.1 70.64 67.28 85.63 75.2 72.8 79.8
04/10/2018 01:19:53 90.15 89.05 89.68 72.6 68.9 77.1 93.28 85.91 85.91 76 73.3 79.8
04/10/2018 01:19:54 76.36 88.99 89.68 72.6 68.9 77.1 78.5 85.81 85.91 76.1 73.4 79.8
04/10/2018 01:19:55 63.65 85.01 89.68 72.6 68.9 77.1 70.64 81.8 85.91 76.1 73.4 79.8
04/10/2018 01:19:56 64.02 80.82 89.68 72.6 68.9 77.1 71.07 77.69 85.91 76.1 73.4 79.8
04/10/2018 01:19:57 74.82 76.72 89.68 72.6 68.9 77.1 81.52 75.68 85.91 76.1 73.4 79.8
04/10/2018 01:19:58 65.86 75.61 89.68 72.6 68.9 77.1 71.9 74.83 85.91 76.1 73.4 79.8
04/10/2018 01:19:59 63.73 72.08 89.68 72.6 68.9 77.1 70.6 71.39 85.91 76.1 73.4 79.8
04/10/2018 01:20:00 63.97 68.78 89.68 72.6 68.9 77.1 70.87 68.4 85.91 76.1 73.4 79.8
04/10/2018 01:20:01 89.42 88.29 89.68 73.3 69.4 77.2 91.7 84.25 85.91 76.6 73.7 79.8
04/10/2018 01:20:02 82.34 88.49 89.68 73.4 69.5 77.2 83.7 84.36 85.91 76.7 73.7 79.8
04/10/2018 01:20:03 63.84 85.13 89.68 73.4 69.5 77 70.83 80.94 85.91 76.7 73.7 79.6
04/10/2018 01:20:04 66.71 80.94 89.68 73.4 69.5 76.9 73.31 76.86 85.91 76.7 73.7 79.5
04/10/2018 01:20:05 85.39 84.73 89.68 73.6 69.7 76.9 91.04 84.08 85.91 77 74 79.5
04/10/2018 01:20:06 65.7 82.32 89.68 73.6 69.7 76.9 71.19 81.41 85.91 77.1 74 79.5
04/10/2018 01:20:07 63.62 78.23 89.68 73.6 69.7 76.9 70.59 77.33 85.91 77.1 74 79.5
04/10/2018 01:20:08 83.33 82.02 89.68 73.7 69.8 76.9 86.48 79.08 85.91 77.2 74.1 79.5
04/10/2018 01:20:09 72.43 81.97 89.68 73.7 69.8 76.9 75.89 78.99 85.91 77.2 74.1 79.5
04/10/2018 01:20:10 64.05 78.29 89.68 73.7 69.8 76.9 70.78 75.39 85.91 77.2 74.1 79.5
04/10/2018 01:20:11 63.73 74.3 89.68 73.7 69.8 76.9 70.63 71.68 85.91 77.2 74.1 79.5
04/10/2018 01:20:12 63.84 70.64 89.68 73.7 69.8 76.9 70.8 68.61 85.91 77.2 74.1 79.5
04/10/2018 01:20:13 75.39 74.66 89.68 73.8 69.8 76.9 80.9 73.9 85.91 77.2 74.1 79.5
04/10/2018 01:20:14 68.23 73.05 89.68 73.8 69.8 76.9 73.25 72.31 85.91 77.2 74.1 79.5
04/10/2018 01:20:15 67.02 70.47 89.68 73.8 69.8 76.9 72.43 69.64 85.91 77.2 74.1 79.5
04/10/2018 01:20:16 70.87 70.92 89.05 73.8 69.8 76.9 75.8 69.73 85.91 77.2 74.1 79.5
04/10/2018 01:20:17 67.56 71.35 89.05 73.8 69.9 76.9 73.25 70.22 85.91 77.2 74.1 79.5
04/10/2018 01:20:18 63.42 68.71 89.05 73.8 69.9 76.9 70 67.86 85.91 77.2 74.1 79.5
04/10/2018 01:20:19 92.6 90.84 90.84 74.8 70.7 76.9 97.12 89.17 89.17 78.4 75 79.5
04/10/2018 01:20:20 81.66 90.35 90.84 74.8 70.7 76.9 85.23 88.67 89.17 78.5 75 79.6
04/10/2018 01:20:21 64.21 86.82 90.84 74.8 70.7 76.9 70.39 85 89.17 78.5 75 79.6
04/10/2018 01:20:22 77.45 82.61 90.84 74.9 70.8 76.9 81.68 80.82 89.17 78.5 75.1 79.6
04/10/2018 01:20:23 93.92 92.22 92.22 75.9 71.7 77 97.62 89.78 89.78 79.6 75.8 79.6
04/10/2018 01:20:24 85.53 92.3 92.3 76 71.8 77 90.48 89.99 89.99 79.7 76 79.6
04/10/2018 01:20:25 64.2 88.9 92.3 76 71.8 77 70.92 86.7 89.99 79.7 76 79.6
04/10/2018 01:20:26 63.74 84.68 92.3 76 71.8 77 70.55 82.5 89.99 79.7 76 79.6
04/10/2018 01:20:27 63.92 80.49 92.3 76 71.8 77 70.66 78.36 89.99 79.7 76 79.6
04/10/2018 01:20:28 63.92 76.41 92.3 76 71.8 77 70.91 74.41 89.99 79.7 76 79.6
04/10/2018 01:20:29 75.91 75.86 92.3 76 71.8 77 82.83 76.13 89.99 79.8 76 79.6
04/10/2018 01:20:30 85.02 84.15 92.3 76.1 71.9 77 87.19 80.54 89.99 79.9 76.1 79.6
04/10/2018 01:20:31 68.72 83.76 92.3 76.1 71.9 77 74.65 80.09 89.99 79.9 76.1 79.6
04/10/2018 01:20:32 77.33 79.69 92.3 76.2 71.9 77 82.17 77.12 89.99 79.9 76.1 79.6
04/10/2018 01:20:33 94.47 92.94 92.94 77 72.7 77.1 98.36 90.75 90.75 80.8 76.8 79.7
04/10/2018 01:20:34 74.83 92.51 92.94 77.1 72.7 77.1 78.55 90.27 90.75 80.8 76.8 79.7
04/10/2018 01:20:35 63.85 88.35 92.94 77.1 72.7 77.1 70.48 86.11 90.75 80.8 76.8 79.7
04/10/2018 01:20:36 78.88 84.13 92.94 77.1 72.7 77.1 83.47 81.91 90.75 80.8 76.9 79.7
04/10/2018 01:20:37 86.95 86.49 92.94 77.2 72.8 77.1 89.92 83.43 90.75 80.9 77 79.8
04/10/2018 01:20:38 85.15 86.36 92.94 77.3 72.9 77.1 91.39 85.61 90.75 81.1 77.1 79.8
04/10/2018 01:20:39 91.36 90.42 92.94 77.7 73.2 77.1 94.62 88.01 90.75 81.4 77.3 79.8
04/10/2018 01:20:40 69.25 89.46 92.94 77.7 73.3 77.1 72.71 86.9 90.75 81.4 77.3 79.8
04/10/2018 01:20:41 64.05 85.28 92.94 77.7 73.3 77.1 70.82 82.72 90.75 81.4 77.3 79.7
04/10/2018 01:20:42 63.68 81.09 92.94 77.7 73.3 76.5 70.17 78.59 90.75 81.4 77.3 79.1
04/10/2018 01:20:43 63.59 76.97 92.94 77.7 73.3 76.2 70.1 74.58 90.75 81.4 77.3 78.8
04/10/2018 01:20:44 69.34 73.05 92.94 77.7 73.3 76.2 76.47 71.64 90.75 81.4 77.4 78.8
04/10/2018 01:20:45 82.44 80.4 92.94 77.7 73.3 76.2 87.86 79.79 90.75 81.5 77.4 78.9
04/10/2018 01:20:46 68.97 80.2 92.94 77.7 73.3 76.2 75.23 79.55 90.75 81.5 77.4 78.9
04/10/2018 01:20:47 63.8 76.39 92.94 77.7 73.3 76.2 70.52 75.82 90.75 81.5 77.4 78.9
04/10/2018 01:20:48 63.61 72.51 92.94 77.7 73.3 76.2 70.11 72.04 90.75 81.5 77.4 78.9
04/10/2018 01:20:49 63.76 69.13 92.94 77.7 73.3 76.2 70.41 68.81 90.75 81.5 77.4 78.8
04/10/2018 01:20:50 63.9 66.62 92.94 77.7 73.3 76.2 70.69 66.54 90.75 81.5 77.4 78.8
04/10/2018 01:20:51 90.11 89.26 92.94 77.9 73.5 76.2 96.25 89.09 90.75 81.9 77.8 78.9
04/10/2018 01:20:52 90.73 91.33 92.94 78.2 73.8 76.3 96.13 90.94 90.94 82.3 78.1 79
04/10/2018 01:20:53 67.08 89.44 92.94 78.2 73.8 76.3 74.06 88.88 90.94 82.3 78.1 79
04/10/2018 01:20:54 63.44 85.23 92.94 78.2 73.8 76.3 70.21 84.69 90.94 82.3 78.1 79
04/10/2018 01:20:55 63.91 81.04 92.94 78.2 73.8 76.3 70.69 80.51 90.94 82.3 78.1 79
04/10/2018 01:20:56 63.58 76.93 92.94 78.2 73.8 76.3 70.18 76.45 90.94 82.3 78.1 79
04/10/2018 01:20:57 63.61 73.01 92.94 78.2 73.8 76.3 69.91 72.59 90.94 82.3 78.1 79
04/10/2018 01:20:58 63.97 69.53 92.94 78.2 73.8 76.3 70.57 69.17 90.94 82.3 78.1 79
04/10/2018 01:20:59 80.71 79.78 92.94 78.2 73.8 76 84.59 77.49 90.94 82.3 78.1 78.7
04/10/2018 01:21:00 79.25 81.06 92.94 78.3 73.8 76 81.35 78.02 90.94 82.3 78.1 78.6
04/10/2018 01:21:01 63.83 78.42 92.94 78.3 73.8 76 71.37 75.38 90.94 82.3 78.1 78.6
04/10/2018 01:21:02 63.26 74.41 92.94 78.3 73.8 76 69.68 71.71 90.94 82.3 78.1 78.6
04/10/2018 01:21:03 63.75 70.68 92.51 78.3 73.8 76 70.41 68.43 90.94 82.3 78.1 78.6
04/10/2018 01:21:04 64.43 67.7 91.33 78.3 73.8 76 70.52 66.3 90.94 82.3 78.1 78.6
04/10/2018 01:21:05 63.65 65.93 91.33 78.3 73.8 76 70.04 65.18 90.94 82.3 78.1 78.6
04/10/2018 01:21:06 81.85 80.61 91.33 78.3 73.8 76 85.46 78.09 90.94 82.3 78.1 78.6
04/10/2018 01:21:07 64.02 79.45 91.33 78.3 73.8 76 70.07 76.89 90.94 82.3 78.1 78.6
04/10/2018 01:21:08 63.97 75.4 91.33 78.3 73.8 76 70.49 72.99 90.94 82.3 78.1 78.6
04/10/2018 01:21:09 63.73 71.65 91.33 78.3 73.8 76 70.06 69.63 90.94 82.3 78.1 78.6
04/10/2018 01:21:10 82.75 81.52 91.33 78.3 73.9 76 86.82 79.27 90.94 82.4 78.2 78.6
04/10/2018 01:21:11 84.37 84.42 91.33 78.4 73.9 76 84.48 79.76 90.94 82.4 78.2 78.6
04/10/2018 01:21:12 68 81.64 91.33 78.4 73.9 76 73.47 76.9 90.94 82.4 78.2 78.6
04/10/2018 01:21:13 64.24 77.71 91.33 78.4 73.9 76 70.51 73.39 90.94 82.4 78.2 78.6
04/10/2018 01:21:14 67.66 73.78 91.33 78.4 73.9 76 72.53 69.95 90.94 82.4 78.2 78.6
04/10/2018 01:21:15 76.84 75.4 91.33 78.4 73.9 76 80.66 73.47 90.94 82.4 78.2 78.6
04/10/2018 01:21:16 64.81 74.91 91.33 78.4 73.9 76 70.28 72.09 90.94 82.4 78.2 78.6
04/10/2018 01:21:17 63.85 71.28 91.33 78.4 73.9 76 69.95 68.84 90.94 82.4 78.2 78.6
04/10/2018 01:21:18 68.94 69.06 91.33 78.4 73.9 76 75 68.47 90.94 82.4 78.2 78.6
04/10/2018 01:21:19 65.04 69 91.33 78.4 73.9 76 70.75 68.47 90.94 82.4 78.2 78.6
04/10/2018 01:21:20 64.68 66.85 91.33 78.4 73.9 76 70.7 66.36 90.94 82.4 78.2 78.6
04/10/2018 01:21:21 78.89 78.44 91.33 78.4 74 76 80.88 74.29 90.94 82.4 78.2 78.6
04/10/2018 01:21:22 76.98 78.87 89.44 78.4 74 76 79.61 74.89 88.88 82.4 78.2 78.6
04/10/2018 01:21:23 64.25 77.16 85.23 78.4 74 76 70.42 73.33 84.69 82.4 78.2 78.6
04/10/2018 01:21:24 80.98 80.13 84.42 78.5 74 76 84.04 76.95 80.51 82.4 78.2 78.6
04/10/2018 01:21:25 65.63 79.5 84.42 78.5 74 76 71.17 76.38 79.76 82.4 78.2 78.6
04/10/2018 01:21:26 63.96 75.51 84.42 78.5 74 76 69.76 72.6 79.76 82.4 78.2 78.6
04/10/2018 01:21:27 86.36 84.98 84.98 78.5 74.1 76 87.15 79.6 79.76 82.5 78.3 78.6
04/10/2018 01:21:28 75.96 84.98 84.98 78.5 74.1 76 77.7 79.63 79.76 82.5 78.3 78.6
04/10/2018 01:21:29 63.67 81.31 84.98 78.5 74.1 76 69.86 76.09 79.76 82.5 78.3 78.6
04/10/2018 01:21:30 68.86 77.19 84.98 78.5 74.1 76 74.16 72.24 79.76 82.5 78.3 78.6
04/10/2018 01:21:31 75.12 76 84.98 78.6 74.1 76 81.01 74.65 79.76 82.5 78.3 78.6
04/10/2018 01:21:32 65.18 74.25 84.98 78.6 74.1 76 71.7 72.98 79.76 82.5 78.3 78.6
04/10/2018 01:21:33 66.99 70.78 84.98 78.6 74.1 76 73.83 69.81 79.76 82.5 78.3 78.6
04/10/2018 01:21:34 72.82 72.12 84.98 78.6 74.1 76 76.87 70.82 79.76 82.5 78.3 78.6
04/10/2018 01:21:35 75.15 75.27 84.98 78.6 74.1 76 76.9 71.64 79.76 82.5 78.3 78.6
04/10/2018 01:21:36 72.84 74.05 84.98 78.6 74.1 76 76.71 71.19 79.76 82.5 78.3 78.6
04/10/2018 01:21:37 80.08 79.58 84.98 78.6 74.1 76 81.11 74.79 79.76 82.5 78.3 78.6
04/10/2018 01:21:38 68.47 77.07 84.98 78.6 74.1 76 75.01 72.46 79.76 82.5 78.3 78.6
04/10/2018 01:21:39 78.03 77.51 84.98 78.6 74.1 76 80.78 73.77 79.76 82.5 78.3 78.6
04/10/2018 01:21:40 67.95 77.3 84.98 78.6 74.1 76 73.13 73.52 79.76 82.5 78.3 78.6
04/10/2018 01:21:41 75.17 75.53 84.98 78.6 74.1 76 78.16 72.31 79.63 82.5 78.3 78.6
04/10/2018 01:21:42 71.36 75.82 84.98 78.6 74.1 76 75.94 72.88 79.63 82.5 78.3 78.6
04/10/2018 01:21:43 78.72 78.36 84.98 78.6 74.1 76 83.9 77.21 79.63 82.6 78.3 78.6
04/10/2018 01:21:44 89.43 88.38 88.38 78.8 74.3 76 90.28 83.37 83.37 82.6 78.4 78.6
04/10/2018 01:21:45 72.82 87.19 88.38 78.8 74.3 76 78.24 82.15 83.37 82.6 78.4 78.7
04/10/2018 01:21:46 80.94 83.17 88.38 78.8 74.3 76 82.23 78.47 83.37 82.7 78.4 78.7
04/10/2018 01:21:47 82.81 83.48 88.38 78.9 74.4 76 83.56 78.19 83.37 82.7 78.4 78.7
04/10/2018 01:21:48 79.62 83.58 88.38 78.9 74.4 76 81.19 78.31 83.37 82.7 78.4 78.7
04/10/2018 01:21:49 63.65 81.01 88.38 78.9 74.4 76 70.28 76.01 83.37 82.7 78.4 78.7
04/10/2018 01:21:50 69.65 76.9 88.38 78.9 74.4 76 75.63 72.18 83.37 82.7 78.4 78.7
04/10/2018 01:21:51 68.41 73.99 88.38 78.9 74.4 76 75.75 71.61 83.37 82.7 78.4 78.7
04/10/2018 01:21:52 72.37 72.87 88.38 78.9 74.4 76 77.23 71.42 83.37 82.7 78.4 78.7
04/10/2018 01:21:53 81.9 80.9 88.38 78.9 74.4 76 82.61 75.81 83.37 82.7 78.5 78.7
04/10/2018 01:21:54 65.99 80.33 88.38 78.9 74.4 76 71.87 75.23 83.37 82.7 78.5 78.7
04/10/2018 01:21:55 71.56 76.32 88.38 78.9 74.4 76 77.78 72.23 83.37 82.7 78.5 78.7
04/10/2018 01:21:56 65.3 74.3 88.38 78.9 74.4 76 71.77 72.11 83.37 82.7 78.5 78.7
04/10/2018 01:21:57 75.95 75.6 88.38 78.9 74.4 76 81.5 74.86 83.37 82.7 78.5 78.7
04/10/2018 01:21:58 86.49 85.53 88.38 79 74.5 76.1 86.49 79.88 83.37 82.7 78.5 78.7
04/10/2018 01:21:59 64.8 83.86 88.38 79 74.5 76.1 71.29 78.24 83.37 82.7 78.5 78.7
04/10/2018 01:22:00 64.14 79.7 88.38 79 74.5 76.1 71.12 74.31 83.37 82.7 78.5 78.7
04/10/2018 01:22:01 76.14 76.78 88.38 79 74.5 76.1 79.97 73.77 83.37 82.8 78.5 78.7
04/10/2018 01:22:02 78.99 79.25 88.38 79 74.5 76.1 81.68 75.77 83.37 82.8 78.5 78.7
04/10/2018 01:22:03 65.9 77.8 88.38 79 74.5 76.1 72.2 74.52 83.37 82.8 78.5 78.7
04/10/2018 01:22:04 64.02 73.94 88.38 79 74.5 76.1 70.97 71.12 83.37 82.8 78.5 78.7
04/10/2018 01:22:05 64.15 70.38 88.38 79 74.5 76.1 70.82 68.3 83.37 82.8 78.5 78.7
04/10/2018 01:22:06 64.15 67.57 88.38 79 74.5 76.1 70.95 66.35 83.37 82.8 78.5 78.7
04/10/2018 01:22:07 82.51 80.81 88.38 79.1 74.5 76.1 85.98 78 83.37 82.8 78.5 78.7
04/10/2018 01:22:08 72.39 80.81 88.38 79.1 74.5 76.1 75.63 77.91 83.37 82.8 78.5 78.7
04/10/2018 01:22:09 89.75 88.67 88.67 79.2 74.7 76.1 92.62 85.4 85.4 82.9 78.7 78.7
04/10/2018 01:22:10 71.9 88.32 88.67 79.2 74.7 76.1 74.75 85.01 85.4 82.9 78.7 78.7
04/10/2018 01:22:11 81.39 84.19 88.67 79.2 74.7 76.1 83.98 80.9 85.4 83 78.7 78.7
04/10/2018 01:22:12 78.86 83.71 88.67 79.3 74.7 76.1 81.88 80.27 85.4 83 78.7 78.7
04/10/2018 01:22:13 66.01 80.85 88.67 79.3 74.7 76.1 71.69 77.42 85.4 83 78.7 78.7
04/10/2018 01:22:14 63.99 76.81 88.67 79.3 74.7 76.1 70.84 73.6 85.4 83 78.7 78.7
04/10/2018 01:22:15 64.12 72.93 88.67 79.3 74.7 76.1 71.03 70.2 85.4 83 78.7 78.7
04/10/2018 01:22:16 64.21 69.54 88.67 79.3 74.7 76.1 71.45 67.66 85.4 83 78.7 78.7
04/10/2018 01:22:17 63.9 67.02 88.67 79.3 74.7 76.1 70.85 66.34 85.4 83 78.7 78.7
04/10/2018 01:22:18 63.86 65.33 88.67 79.3 74.7 76.1 70.94 65.36 85.4 83 78.7 78.7
04/10/2018 01:22:19 63.84 64.5 88.67 79.3 74.7 76.1 70.59 65.04 85.4 83 78.7 78.7
04/10/2018 01:22:20 70.1 69.86 88.67 79.3 74.7 76.1 76.98 70.5 85.4 83 78.7 78.7
04/10/2018 01:22:21 75.76 74.59 88.67 79.3 74.7 76.1 81.9 74.65 85.4 83 78.7 78.7
04/10/2018 01:22:22 66.05 74.48 88.67 79.3 74.7 76.1 72.53 74.55 85.4 83 78.7 78.7
04/10/2018 01:22:23 84.84 84.32 88.67 79.3 74.8 76.1 87.34 80.71 85.4 83 78.7 78.7
04/10/2018 01:22:24 82.4 84.84 88.67 79.3 74.8 76.1 85.11 81.24 85.4 83 78.8 78.7
04/10/2018 01:22:25 74.64 83.21 88.67 79.3 74.8 76.1 76.71 79.56 85.4 83 78.8 78.7
04/10/2018 01:22:26 87.05 86.65 88.67 79.4 74.9 76.1 91.5 84.76 85.4 83.1 78.9 78.8
04/10/2018 01:22:27 91.71 90.56 90.56 79.7 75.1 76.2 95.83 88.58 88.58 83.4 79.1 78.8
04/10/2018 01:22:28 66.41 89.54 90.56 79.7 75.1 76.2 72.33 87.7 88.58 83.4 79.1 78.8
04/10/2018 01:22:29 64 85.33 90.56 79.7 75.1 76.2 71.16 83.51 88.58 83.4 79.1 78.8
04/10/2018 01:22:30 64.34 81.14 90.56 79.7 75.1 76.2 71.85 79.37 88.58 83.4 79.1 78.8
04/10/2018 01:22:31 63.88 77.05 90.56 79.7 75.1 76.2 70.94 75.43 88.58 83.4 79.1 78.8
04/10/2018 01:22:32 64.29 73.14 90.56 79.7 75.1 76.2 71.7 71.76 88.58 83.4 79.1 78.8
04/10/2018 01:22:33 81.61 81.19 90.56 79.7 75.2 76.2 83.61 77.06 88.58 83.4 79.1 78.8
04/10/2018 01:22:34 83.43 83.38 90.56 79.7 75.2 76.2 85.61 79.26 88.58 83.4 79.1 78.8
04/10/2018 01:22:35 84.92 86.06 90.56 79.8 75.2 76.2 86.41 81.61 88.58 83.5 79.1 78.8
04/10/2018 01:22:36 64.8 83.23 90.56 79.8 75.2 76.2 71.92 78.79 88.58 83.5 79.1 78.8
04/10/2018 01:22:37 63.69 79.09 90.56 79.8 75.2 76.2 70.47 74.88 88.58 83.5 79.1 78.8
04/10/2018 01:22:38 65.97 75.04 90.56 79.8 75.2 76.2 71.8 71.22 88.58 83.5 79.1 78.8
04/10/2018 01:22:39 91.86 90.3 90.56 80 75.4 76.2 95.68 87.96 88.58 83.7 79.4 78.9
04/10/2018 01:22:40 71.09 89.17 90.56 80 75.4 76.2 76.32 86.89 88.58 83.7 79.4 78.9
04/10/2018 01:22:41 84.22 85.31 90.56 80 75.5 76.2 87.73 82.77 88.58 83.7 79.4 78.9
04/10/2018 01:22:42 81.68 85.31 90.56 80.1 75.5 76.2 84.04 82.75 88.58 83.8 79.4 78.9
04/10/2018 01:22:43 70.95 83.21 90.56 80.1 75.5 76.2 75.55 80.17 88.58 83.8 79.4 78.9
04/10/2018 01:22:44 94.79 93.48 93.48 80.5 75.9 76.3 100.74 93.28 93.28 84.4 80 79.1
04/10/2018 01:22:45 74.98 93.29 93.48 80.5 75.9 76.3 79.52 93.08 93.28 84.4 80 79.1
04/10/2018 01:22:46 64.24 89.12 93.48 80.5 75.9 76.3 71.62 88.88 93.28 84.4 80 79.1
04/10/2018 01:22:47 63.89 84.9 93.48 80.5 75.9 76.3 71.07 84.67 93.28 84.4 80 79.1
04/10/2018 01:22:48 63.96 80.71 93.48 80.5 75.9 76.3 70.99 80.51 93.28 84.4 80 79.1
04/10/2018 01:22:49 76.65 76.88 93.48 80.5 75.9 76.3 81.97 76.46 93.28 84.4 80 79.1
04/10/2018 01:22:50 78.26 78.1 93.48 80.5 75.9 76.3 82.55 77.03 93.28 84.4 80 79.1
04/10/2018 01:22:51 67.2 77.73 93.48 80.5 75.9 76.3 72.59 76.08 93.28 84.4 80 79.1
04/10/2018 01:22:52 64.09 74 93.48 80.5 75.9 76.3 71.77 72.49 93.28 84.4 80 79.1
04/10/2018 01:22:53 64.56 70.44 93.48 80.5 75.9 76.3 71.47 69.52 93.28 84.4 80 79.1
04/10/2018 01:22:54 64.43 67.85 93.48 80.5 75.9 76.3 71.49 67.52 93.28 84.4 80 79.1
04/10/2018 01:22:55 64.01 65.97 93.48 80.5 75.9 76.3 71.18 66.17 93.28 84.4 80 79.1
04/10/2018 01:22:56 63.89 64.87 93.48 80.5 75.9 76.3 71.09 65.53 93.28 84.4 80 79.1
04/10/2018 01:22:57 64.86 64.86 93.48 80.5 75.9 76.3 71.4 65.34 93.28 84.4 80 79.1
04/10/2018 01:22:58 65.43 65.39 93.48 80.5 75.9 76.3 73.95 67.38 93.28 84.4 80 79.1
04/10/2018 01:22:59 64.15 65.47 93.48 80.5 75.9 76.3 73.1 68.18 93.28 84.4 80 79.1
04/10/2018 01:23:00 64.11 64.58 93.48 80.5 75.9 76.3 71.43 66.73 93.28 84.4 80 79.1
04/10/2018 01:23:01 64.22 64.34 93.48 80.5 75.9 76.3 71.55 65.89 93.28 84.4 80 79.1
04/10/2018 01:23:02 64.06 64.3 93.48 80.5 75.9 76.3 71.17 65.57 93.28 84.4 80 79.1
04/10/2018 01:23:03 63.86 64.1 93.48 80.5 75.9 76.3 71 65.16 93.28 84.4 80 79.1
04/10/2018 01:23:04 64.54 64.49 93.48 80.5 75.9 76.3 71.31 65.07 93.28 84.4 80 79.1
04/10/2018 01:23:05 66.39 66.18 93.48 80.5 75.9 76.3 72.37 65.83 93.28 84.4 80 79.1
04/10/2018 01:23:06 64.1 65.3 93.48 80.5 75.9 76.3 70.95 65.67 93.28 84.4 80 79.1
04/10/2018 01:23:07 64.08 64.62 93.48 80.5 75.9 76.3 71.27 65.21 93.28 84.4 80 79.1
04/10/2018 01:23:08 66.38 66.05 93.48 80.5 75.9 76.3 74.62 67.9 93.28 84.4 80 79.1
04/10/2018 01:23:09 64.22 66.01 93.48 80.5 75.9 76.3 72.28 67.95 93.28 84.4 80 79.1
04/10/2018 01:23:10 63.75 65.01 93.48 80.5 75.9 76.3 71.93 66.87 93.28 84.4 80 79.1
04/10/2018 01:23:11 63.77 64.27 93.48 80.5 75.9 76.3 72.41 66.65 93.28 84.4 80 79.1
04/10/2018 01:23:12 64.18 64.15 93.48 80.5 75.9 76.3 71.47 66.15 93.28 84.4 80 79.1
04/10/2018 01:23:13 64.08 64.19 93.48 80.5 75.9 76.3 71.19 65.71 93.28 84.4 80 79.1
04/10/2018 01:23:14 64.52 64.39 93.29 80.5 75.9 76.3 71.65 65.49 93.08 84.4 80 79.1
04/10/2018 01:23:15 64.06 64.4 89.12 80.5 75.9 76.3 71.37 65.54 88.88 84.4 80 79.1
04/10/2018 01:23:16 64.14 64.25 84.9 80.5 75.9 76.3 71.02 65.29 84.67 84.4 80 79.1
04/10/2018 01:23:17 64.04 64.21 80.71 80.5 75.9 76.3 71.12 65.17 80.51 84.4 80 79.1
04/10/2018 01:23:18 67.81 67.19 78.1 80.5 75.9 76.3 73.87 67.17 77.03 84.5 80 79.1
04/10/2018 01:23:19 78.51 77.4 78.1 80.5 75.9 76.3 81.19 74.13 77.03 84.5 80 79.1
04/10/2018 01:23:20 65.64 76.23 77.73 80.5 75.9 76.3 71.9 72.99 76.08 84.5 80 79.1
04/10/2018 01:23:21 63.72 72.52 77.4 80.5 75.9 76.3 70.66 69.83 74.13 84.5 80 79.1
04/10/2018 01:23:22 63.81 69.14 77.4 80.5 75.9 76.3 71.18 67.32 74.13 84.5 80 79.1
04/10/2018 01:23:23 63.76 66.6 77.4 80.5 75.9 76.3 70.65 65.97 74.13 84.5 80 79.1
04/10/2018 01:23:24 64.68 65.05 77.4 80.5 75.9 76.3 71.51 65.24 74.13 84.5 80 79.1
04/10/2018 01:23:25 64.2 64.88 77.4 80.5 75.9 76.3 71.67 65.54 74.13 84.5 80 79.1
04/10/2018 01:23:26 64.23 64.53 77.4 80.5 75.9 76.3 72.11 65.91 74.13 84.5 80 79.1
04/10/2018 01:23:27 64.27 64.34 77.4 80.5 75.9 76.3 72.17 65.97 74.13 84.5 80 79.1
04/10/2018 01:23:28 64.13 64.35 77.4 80.5 75.9 76.3 72.41 66.47 74.13 84.5 80 79.1
04/10/2018 01:23:29 64.09 64.18 77.4 80.5 75.9 76.3 70.98 65.92 74.13 84.5 80 79.1
04/10/2018 01:23:30 64.28 64.29 77.4 80.5 75.9 76.3 71.61 65.41 74.13 84.5 80 79.1
04/10/2018 01:23:31 64.02 64.27 77.4 80.5 75.9 76.3 70.97 65.4 74.13 84.5 80 79.1
04/10/2018 01:23:32 64.07 64.16 77.4 80.5 75.9 76.3 71.12 65.11 74.13 84.5 80 79.1
04/10/2018 01:23:33 64.18 64.21 77.4 80.5 75.9 76.3 71.19 65.09 74.13 84.5 80 79.1
04/10/2018 01:23:34 64.07 64.25 77.4 80.5 75.9 76.3 71.08 65.16 74.13 84.5 80 79.1
04/10/2018 01:23:35 63.99 64.11 77.4 80.5 75.9 76.3 70.91 64.88 74.13 84.5 80 79.1
04/10/2018 01:23:36 64.1 64.15 77.4 80.5 75.9 76.3 71.31 65.1 74.13 84.5 80 79.1
04/10/2018 01:23:37 63.94 64.14 77.4 80.5 75.9 76.3 71.1 65.12 74.13 84.5 80 79.1
04/10/2018 01:23:38 63.72 64.01 77.4 80.5 75.9 76.3 71.02 65.14 74.13 84.5 80 79.1
04/10/2018 01:23:39 63.98 63.94 77.4 80.5 75.9 76.3 71.31 65.06 74.13 84.5 80 79.1
04/10/2018 01:23:40 63.8 63.95 77.4 80.5 75.9 76.3 71.05 65.19 74.13 84.5 80 79.1
04/10/2018 01:23:41 63.78 63.9 77.4 80.5 75.9 76.3 70.84 64.95 74.13 84.5 80 79.1
04/10/2018 01:23:42 64.34 64.19 77.4 80.5 75.9 76.3 71.41 65.12 74.13 84.5 80 79.1
04/10/2018 01:23:43 63.73 64.18 77.4 80.5 75.9 76.3 70.75 65.07 74.13 84.5 80 79.1
04/10/2018 01:23:44 63.78 63.9 77.4 80.5 75.9 76.3 70.91 64.85 74.13 84.5 80 79.1
04/10/2018 01:23:45 64.01 64.04 77.4 80.5 75.9 76.3 71.21 65.02 74.13 84.5 80 79.1
04/10/2018 01:23:46 64 64.08 77.4 80.5 75.9 76.3 71.19 65.09 74.13 84.5 80 79.1
04/10/2018 01:23:47 63.91 64.08 77.4 80.5 75.9 76.3 71.19 65.11 74.13 84.5 80 79.1
04/10/2018 01:23:48 64.18 64.14 77.4 80.5 75.9 76.3 71.42 65.27 74.13 84.5 80 79.1
04/10/2018 01:23:49 64.4 64.38 76.23 80.5 75.9 76.3 70.92 65.16 72.99 84.5 80 79.1
04/10/2018 01:23:50 77.9 76.93 76.93 80.5 75.9 76.3 78.63 71.61 71.61 84.5 80.1 79.1
04/10/2018 01:23:51 63.75 74.54 76.93 80.5 75.9 76.3 70.89 69.72 71.61 84.5 80.1 79.1
04/10/2018 01:23:52 63.96 70.85 76.93 80.5 75.9 76.3 71.18 67.27 71.61 84.5 80.1 79.1
04/10/2018 01:23:53 64.55 67.86 76.93 80.5 75.9 76.3 71.42 65.96 71.61 84.5 80.1 79.1
04/10/2018 01:23:54 63.7 66.09 76.93 80.5 75.9 76.3 70.8 65.57 71.61 84.5 80.1 79.1
04/10/2018 01:23:55 64.08 64.77 76.93 80.5 75.9 76.3 71.09 65.1 71.61 84.5 80.1 79.1
04/10/2018 01:23:56 64.06 64.4 76.93 80.5 75.9 76.3 71.43 65.29 71.61 84.5 80.1 79.1
04/10/2018 01:23:57 67.22 66.6 76.93 80.5 75.9 76.3 74.77 67.79 71.61 84.5 80.1 79.1
04/10/2018 01:23:58 74.95 73.07 76.93 80.5 75.9 76.3 77.47 70.6 71.61 84.5 80.1 79.1
04/10/2018 01:23:59 71.65 72.83 76.93 80.5 75.9 76.3 73.63 69.7 71.61 84.5 80.1 79.1
04/10/2018 01:24:00 69.68 71.91 76.93 80.5 75.9 76.3 72.85 68.28 71.61 84.5 80.1 79.1
04/10/2018 01:24:01 72.25 71.89 76.93 80.5 75.9 76.3 74.04 67.79 71.61 84.5 80.1 79.1
04/10/2018 01:24:02 71.51 71.81 76.93 80.5 75.9 76.3 75.1 68.83 71.61 84.5 80.1 79.1
04/10/2018 01:24:03 71.29 71.63 76.93 80.5 75.9 76.3 73.7 68.83 71.61 84.5 80.1 79.1
04/10/2018 01:24:04 72.77 72.53 76.93 80.5 75.9 76.3 75.22 68.95 71.61 84.5 80.1 79.1
04/10/2018 01:24:05 71.46 72.46 76.93 80.5 75.9 76.3 73.74 68.84 71.61 84.5 80.1 79.1
04/10/2018 01:24:06 71.24 71.84 76.93 80.5 75.9 76.3 73.35 68.08 71.61 84.5 80.1 79.1
04/10/2018 01:24:07 70.92 71.47 76.93 80.5 75.9 76.3 73.36 67.59 71.61 84.5 80.1 79.1
04/10/2018 01:24:08 71.14 71.22 76.93 80.5 75.9 76.3 73.41 67.33 71.61 84.5 80.1 79.1
04/10/2018 01:24:09 73.26 73.12 76.93 80.5 76 76.3 75.09 68.75 71.61 84.5 80.1 79.1
04/10/2018 01:24:10 71.72 73.13 76.93 80.5 76 76.3 73.83 68.75 71.61 84.5 80.1 79.1
04/10/2018 01:24:11 71.34 72.33 76.93 80.5 76 76.3 73.49 68.12 71.61 84.5 80.1 79.1
04/10/2018 01:24:12 71 71.76 76.93 80.5 76 76.3 73.32 67.72 71.61 84.5 80.1 79.1
04/10/2018 01:24:13 71.15 71.33 76.93 80.5 76 76.3 72.91 67.4 71.61 84.5 80.1 79.1
04/10/2018 01:24:14 71.25 71.28 76.93 80.5 76 76.3 73.53 67.2 71.61 84.5 80.1 79.1
04/10/2018 01:24:15 71.27 71.38 76.93 80.5 76 76.3 73.46 67.33 71.61 84.5 80.1 79.1
04/10/2018 01:24:16 70.61 71.29 76.93 80.5 76 76.3 73.41 67.42 71.61 84.5 80.1 79.1
04/10/2018 01:24:17 71.5 71.24 76.93 80.5 76 76.3 73.46 67.39 71.61 84.5 80.1 79.1
04/10/2018 01:24:18 71.35 71.47 76.93 80.5 76 76.3 73.25 67.25 71.61 84.5 80.1 79.1
04/10/2018 01:24:19 71.4 71.44 76.93 80.5 76 76.3 73.61 67.33 71.61 84.5 80.1 79.1
04/10/2018 01:24:20 71.53 71.53 74.54 80.5 76 76.3 73.93 67.65 70.6 84.5 80.1 79.1
04/10/2018 01:24:21 71.89 71.8 73.13 80.5 76 76.3 73.67 67.82 70.6 84.5 80.1 79.1
04/10/2018 01:24:22 71.97 72.28 73.13 80.5 76 76.3 73.59 67.7 70.6 84.5 80.1 79.1
04/10/2018 01:24:23 71.64 72 73.13 80.6 76 76.3 73.36 67.42 70.6 84.5 80.1 79.1
04/10/2018 01:24:24 71.33 71.62 73.13 80.6 76 76.3 73.64 67.42 70.6 84.5 80.1 79.1
04/10/2018 01:24:25 73.45 72.92 73.13 80.6 76 76.3 77.3 70.31 70.6 84.5 80.1 79.1
04/10/2018 01:24:26 77.15 76.22 76.22 80.6 76 76.3 84.93 77.09 77.09 84.5 80.1 79.1
04/10/2018 01:24:27 71.51 76.53 76.53 80.6 76 76.3 74.65 77.13 77.13 84.5 80.1 79.1
04/10/2018 01:24:28 68.42 73.58 76.53 80.6 76 76.3 72.25 73.55 77.13 84.5 80.1 79.1
04/10/2018 01:24:29 68.68 71.08 76.53 80.6 76 76.3 72.21 70.42 77.13 84.5 80.1 79.1
04/10/2018 01:24:30 69.67 69.89 76.53 80.6 76 76.3 72.71 68.22 77.13 84.5 80.1 79.1
04/10/2018 01:24:31 69.87 69.95 76.53 80.6 76 76.3 72.42 67.3 77.13 84.5 80.1 79.1
04/10/2018 01:24:32 69.31 69.69 76.53 80.6 76 76.3 72.52 66.64 77.13 84.5 80.1 79.1
04/10/2018 01:24:33 69.63 69.71 76.53 80.5 76 76.3 72.9 66.64 77.13 84.5 80.1 79.1
04/10/2018 01:24:34 69.78 69.75 76.53 80.5 76 76.3 72.94 66.76 77.13 84.4 80.1 79.1
04/10/2018 01:24:35 69.78 69.81 76.53 80.4 76 76.3 72.58 66.74 77.13 84.3 80.1 79.1
04/10/2018 01:24:36 69.82 69.85 76.53 80.4 76 76.3 72.74 66.65 77.13 84.3 80.1 79.1
04/10/2018 01:24:37 70.32 70.2 76.53 80.4 76 76.3 72.84 66.81 77.13 84.3 80.1 79.1
04/10/2018 01:24:38 70.39 70.32 76.53 80.4 76 76.3 73.05 66.8 77.13 84.3 80.1 79.1
04/10/2018 01:24:39 70.46 70.45 76.53 80.3 76 76.3 73.1 66.9 77.13 84.3 80.1 79.1
04/10/2018 01:24:40 70.51 70.51 76.53 80.3 76 76.3 73.08 66.99 77.13 84.3 80.1 79.1
04/10/2018 01:24:41 71.15 70.96 76.53 80.3 76 76.3 74.19 67.78 77.13 84.3 80.1 79.1
04/10/2018 01:24:42 70.85 71 76.53 80.3 76 76.3 73.65 67.72 77.13 84.3 80.1 79.1
04/10/2018 01:24:43 70.48 70.87 76.53 80.3 76 76.3 73.15 67.55 77.13 84.3 80.1 79.1
04/10/2018 01:24:44 70.7 70.74 76.53 80.3 76 76.3 72.99 67.26 77.13 84.3 80.1 79.1
04/10/2018 01:24:45 71.02 71.01 76.53 80.1 76 76.3 73.67 67.28 77.13 84.2 80.1 79.1
04/10/2018 01:24:46 70.49 70.88 76.53 80.1 76 76.3 73.42 67.36 77.13 84.2 80.1 79.1
04/10/2018 01:24:47 70.26 70.65 76.53 80.1 76 76.3 73 67.27 77.13 84.2 80.1 79.1
04/10/2018 01:24:48 70.14 70.36 76.53 80.1 76 76.3 73.32 67.07 77.13 84.2 80.1 79.1
04/10/2018 01:24:49 69.93 70.28 76.53 80.1 76 76.3 73.15 67.13 77.13 84.2 80.1 79.1
04/10/2018 01:24:50 70.02 70.11 76.53 80.1 76 76.3 73.32 67.14 77.13 84.2 80.1 79.1
04/10/2018 01:24:51 69.94 70.05 76.53 80.1 76 76.3 74.05 67.73 77.13 84.2 80.1 79.1
04/10/2018 01:24:52 70.01 70.08 76.53 80.1 76 76.3 73.44 67.72 77.13 84.2 80.1 79.1
04/10/2018 01:24:53 69.28 70.02 76.53 80 76 76.3 72.76 67.38 77.13 84 80.1 79.1
04/10/2018 01:24:54 69.46 69.65 76.53 79.9 76 76.3 73.25 67.06 77.13 84 80.1 79.1
04/10/2018 01:24:55 69.63 69.68 76.53 79.9 76 76.3 73.47 67.29 77.13 84 80.1 79.1
04/10/2018 01:24:56 69.6 69.65 76.53 79.9 76 76.3 73.08 67.22 77.13 84 80.1 79.1
04/10/2018 01:24:57 69.53 69.59 73.58 79.9 76 76.3 72.64 66.99 73.55 84 80.1 79.1
04/10/2018 01:24:58 70.06 69.96 71.08 79.9 76 76.3 73.17 66.91 70.42 84 80.1 79.1
04/10/2018 01:24:59 69.77 69.98 71.01 79.9 76 76.3 73.17 67.03 68.22 84 80.1 79.1
04/10/2018 01:25:00 69.6 69.89 71.01 79.9 76 76.3 72.96 67.04 67.78 84 80.1 79.1
04/10/2018 01:25:01 69.74 69.89 71.01 79.8 76 76.3 72.87 66.88 67.78 84 80.1 79.1
04/10/2018 01:25:02 69.73 69.78 71.01 79.8 76 76.3 72.89 66.79 67.78 83.9 80.1 79.1
04/10/2018 01:25:03 69.78 69.86 71.01 79.8 76 76.3 72.95 66.87 67.78 83.9 80.1 79.1
04/10/2018 01:25:04 69.72 69.86 71.01 79.8 76 76.3 72.41 66.8 67.78 83.9 80.1 79.1
04/10/2018 01:25:05 69.32 69.75 71.01 79.7 76 76.3 72.68 66.52 67.78 83.9 80.1 79.1
04/10/2018 01:25:06 69.18 69.46 71.01 79.7 76 76.3 72.96 66.72 67.78 83.9 80.1 79.1
04/10/2018 01:25:07 69.58 69.52 71.01 79.7 76 76.3 73.32 67.04 67.78 83.9 80.1 79.1
04/10/2018 01:25:08 69.21 69.52 71.01 79.7 76 76.3 72.82 67.04 67.78 83.8 80.1 79.1
04/10/2018 01:25:09 69.64 69.57 71.01 79.7 76 76.3 72.66 66.92 67.78 83.8 80.1 79.1
04/10/2018 01:25:10 69.53 69.67 71.01 79.7 76 76.3 73.08 66.86 67.78 83.8 80.1 79.1
04/10/2018 01:25:11 69.77 69.72 71.01 79.7 76 76.3 72.85 66.81 67.73 83.8 80.1 79.1
04/10/2018 01:25:12 69.32 69.75 71.01 79.7 76 76.3 72.83 66.82 67.73 83.8 80.1 79.1
04/10/2018 01:25:13 69.36 69.44 71.01 79.7 76 76.3 73.03 66.84 67.73 83.8 80.1 79.1
04/10/2018 01:25:14 68.95 69.42 71.01 79.7 76 76.3 72.74 66.79 67.73 83.8 80.1 79.1
04/10/2018 01:25:15 69.33 69.33 70.88 79.7 76 76.3 73.19 66.96 67.73 83.8 80.1 79.1
04/10/2018 01:25:16 68.7 69.25 70.65 79.7 76 76.3 72.32 66.8 67.73 83.8 80.1 79.1
04/10/2018 01:25:17 68.97 69.11 70.36 79.7 76 76.3 73.08 66.91 67.73 83.8 80.1 79.1
04/10/2018 01:25:18 66.98 68.93 70.28 79.7 76 76.3 72.87 67.13 67.73 83.8 80.1 79.1
04/10/2018 01:25:19 64.24 67.57 70.11 79.4 76 76.3 71.68 66.54 67.73 83.5 80.1 79.1
04/10/2018 01:25:20 64.03 65.79 70.08 79.4 76 76.3 71.43 65.97 67.73 83.5 80.1 79.1
04/10/2018 01:25:21 64.13 64.77 70.08 79.4 76 76.3 71.56 65.6 67.72 83.5 80.1 79.1
04/10/2018 01:25:22 64.56 64.56 70.02 79.4 76 76.3 72.19 65.9 67.38 83.5 80.1 79.1
04/10/2018 01:25:23 64.36 64.6 69.98 79 76 76.3 71.78 65.94 67.29 83.1 80.1 79.1
04/10/2018 01:25:24 64.26 64.4 69.98 78.9 76 76.3 71.75 65.63 67.29 83 80.1 79.1
04/10/2018 01:25:25 64.01 64.39 69.98 78.9 76 76.3 71.27 65.69 67.22 83 80.1 79.1
04/10/2018 01:25:26 63.86 64.14 69.98 78.9 76 76.3 70.85 65.25 67.13 83 80.1 79.1
04/10/2018 01:25:27 63.72 64.07 69.98 78.9 76 76.3 70.82 65.17 67.13 83 80.1 79.1
04/10/2018 01:25:28 64.28 64.17 69.98 78.9 76 76.3 71.91 65.42 67.13 83 80.1 79.1
04/10/2018 01:25:29 64.26 64.23 69.89 78.9 76 76.3 71.57 65.44 67.13 83 80.1 79.1
04/10/2018 01:25:30 63.96 64.25 69.89 78.8 76 76.3 71.31 65.48 67.13 83 80.1 79.1
04/10/2018 01:25:31 64.14 64.13 69.86 78.8 76 76.3 71.46 65.31 67.13 83 80.1 79.1
04/10/2018 01:25:32 64.1 64.16 69.86 78.8 76 76.3 71.51 65.45 67.13 83 80.1 79.1
04/10/2018 01:25:33 65.6 65.04 69.86 78.3 76 76.3 71.83 65.72 67.13 82.4 80.1 79.1
04/10/2018 01:25:34 65.5 65.48 69.75 78.2 76 76.3 72.15 65.8 67.13 82.4 80.1 79.1
04/10/2018 01:25:35 64.6 65.22 69.75 78.2 76 76.3 71.75 65.82 67.13 82.4 80.1 79.1
04/10/2018 01:25:36 65.49 65.57 69.75 78.2 76 76.3 72.17 66.14 67.13 82.4 80.1 79.1
04/10/2018 01:25:37 64.95 65.52 69.75 78.1 76 76.3 71.81 65.94 67.13 82.3 80.1 79.1
04/10/2018 01:25:38 64.1 65.01 69.75 78 76 76.3 71.62 65.77 67.13 82.2 80.1 79.1
04/10/2018 01:25:39 64.22 64.46 69.75 77.7 76 76.3 71.55 65.53 67.13 81.9 80.1 79.1
04/10/2018 01:25:40 64.16 64.32 69.75 77.7 76 76.3 71.71 65.59 67.13 81.9 80.1 79.1
04/10/2018 01:25:41 63.91 64.23 69.75 77.7 76 76.3 70.83 65.51 67.13 81.9 80.1 79.1
04/10/2018 01:25:42 64.07 64.16 69.44 77.7 76 76.3 70.85 65.04 67.13 81.9 80.1 79.1
04/10/2018 01:25:43 64.37 64.31 69.42 77.7 76 76.3 71.65 65.29 67.13 81.9 80.1 79.1
04/10/2018 01:25:44 64.55 64.5 69.33 77.7 76 76.3 71.82 65.59 67.13 81.9 80.1 79.1
04/10/2018 01:25:45 64.34 64.48 69.25 77.7 76 76.3 71.48 65.5 67.13 81.9 80.1 79.1
04/10/2018 01:25:46 64.28 64.42 69.11 77.7 76 76.3 71.55 65.45 67.13 81.9 80.1 79.1
04/10/2018 01:25:47 64.33 64.42 68.93 77.7 76 76.3 71.3 65.57 67.13 81.9 80.1 79.1
04/10/2018 01:25:48 64.62 64.59 67.57 77.7 76 76.3 71.62 65.49 66.54 81.9 80.1 79.1
04/10/2018 01:25:49 63.95 64.52 65.79 77.7 76 76.3 70.68 65.36 66.14 81.9 80.1 79.1
04/10/2018 01:25:50 64.42 64.4 65.57 77.7 76 76.3 71.4 65.26 66.14 81.9 80.1 79.1
04/10/2018 01:25:51 64.44 64.44 65.57 77.4 76 76.3 71.48 65.23 66.14 81.5 80.1 79.1
04/10/2018 01:25:52 64.58 64.56 65.57 77.1 76 76.3 71.68 65.48 66.14 81 80.1 79.1
04/10/2018 01:25:53 64.54 64.6 65.57 77.1 76 76.3 71.55 65.55 66.14 81 80.1 79.1
04/10/2018 01:25:54 64.79 64.83 65.57 77.1 76 76.3 71.61 65.59 66.14 81 80.1 79.1
04/10/2018 01:25:55 64.34 64.7 65.57 77.1 76 76.3 71.59 65.47 66.14 81 80.1 79.1
04/10/2018 01:25:56 64.36 64.5 65.57 77.1 76 76.3 71.61 65.6 66.14 81 80.1 79.1
04/10/2018 01:25:57 63.96 64.44 65.57 77.1 76 76.3 70.62 65.41 66.14 81 80.1 79.1
04/10/2018 01:25:58 64.51 64.38 65.57 77.1 76 76.3 71.84 65.36 66.14 81 80.1 79.1
04/10/2018 01:25:59 64.16 64.37 65.57 77.1 76 76.3 71.3 65.43 66.14 81 80.1 79.1
04/10/2018 01:26:00 64.52 64.55 65.57 77 76 76.3 71.73 65.57 66.14 81 80.1 79.1
04/10/2018 01:26:01 64.04 64.42 65.57 77 76 76.3 70.83 65.39 66.14 81 80.1 79.1
04/10/2018 01:26:02 64.41 64.33 65.57 77 76 76.3 71.73 65.3 66.14 81 80.1 79.1
04/10/2018 01:26:03 64.46 64.49 65.57 77 76 76.3 71.63 65.49 66.14 81 80.1 79.1
04/10/2018 01:26:04 64.21 64.41 65.57 77 76 76.3 71.56 65.44 66.14 81 80.1 79.1
04/10/2018 01:26:05 64.33 64.39 65.57 77 76 76.3 71.6 65.64 66.14 81 80.1 79.1
04/10/2018 01:26:06 64.48 64.48 65.52 77 76 76.3 71.6 65.51 65.94 80.9 80.1 79.1
04/10/2018 01:26:07 64.39 64.53 65.01 77 76 76.3 71.84 65.72 65.77 80.9 80.1 79.1
04/10/2018 01:26:08 65.11 65.02 65.02 77 76 76.3 71.68 65.65 65.72 80.9 80.1 79.1
04/10/2018 01:26:09 64.92 65 65.02 77 76 76.3 71.92 65.72 65.72 80.9 80.1 79.1
04/10/2018 01:26:10 65.15 65.27 65.27 76.9 76 76.3 71.7 65.71 65.72 80.9 80.1 79.1
04/10/2018 01:26:11 68.5 68.01 68.01 76.9 76 76.3 73.17 66.78 66.78 80.9 80.1 79.1
04/10/2018 01:26:12 64.1 67.27 68.01 76.9 76 76.3 71.29 66.35 66.78 80.9 80.1 79.1
04/10/2018 01:26:13 64.18 65.56 68.01 76.9 76 76.3 71.42 65.76 66.78 80.9 80.1 79.1
04/10/2018 01:26:14 64.3 64.75 68.01 76.9 76 76.3 71.63 65.55 66.78 80.9 80.1 79.1
04/10/2018 01:26:15 63.99 64.49 68.01 76.9 76 76.3 70.9 65.44 66.78 80.8 80.1 79.1
04/10/2018 01:26:16 64.18 64.23 68.01 76.9 76 76.3 71.68 65.42 66.78 80.8 80.1 79.1
04/10/2018 01:26:17 64.43 64.45 68.01 76.9 76 76.3 71.4 65.45 66.78 80.8 80.1 79.1
04/10/2018 01:26:18 64 64.32 68.01 76.9 76 76.3 71.34 65.34 66.78 80.8 80.1 79.1
04/10/2018 01:26:19 64.12 64.31 68.01 76.9 76 76.3 71.35 65.44 66.78 80.8 80.1 79.1
04/10/2018 01:26:20 64.11 64.22 68.01 76.9 76 76.3 71.45 65.34 66.78 80.8 80.1 79.1
04/10/2018 01:26:21 63.8 64.15 68.01 76.8 76 76.3 70.71 65.24 66.78 80.8 80.1 79.1
04/10/2018 01:26:22 64.07 64.16 68.01 76.8 76 76.3 71.26 65.21 66.78 80.8 80.1 79.1
04/10/2018 01:26:23 67.12 66.54 68.01 76.8 76 76.3 73.58 66.93 66.93 80.8 80.1 79.1
04/10/2018 01:26:24 64.18 66.44 68.01 76.8 76 76.3 71.57 66.74 66.93 80.8 80.1 79.1
04/10/2018 01:26:25 64.17 65.15 68.01 76.8 76 76.3 71.57 65.89 66.93 80.8 80.1 79.1
04/10/2018 01:26:26 64.26 64.63 68.01 76.8 76 76.3 71.65 65.78 66.93 80.8 80.1 79.1
04/10/2018 01:26:27 64.43 64.54 68.01 76.6 76 76.3 71.72 65.68 66.93 80.7 80.1 79.1
04/10/2018 01:26:28 65.86 65.69 68.01 76.6 76 76.3 71.59 65.68 66.93 80.7 80.1 79.1
04/10/2018 01:26:29 65.06 66.01 68.01 76.6 76 76.3 71.35 65.66 66.93 80.7 80.1 79.1
04/10/2018 01:26:30 64.46 65.23 68.01 76.6 76 76.3 71.37 65.37 66.93 80.7 80.1 79.1
04/10/2018 01:26:31 64.23 64.72 68.01 76.6 76 76.3 70.79 65.15 66.93 80.7 80.1 79.1
04/10/2018 01:26:32 64.26 64.41 68.01 76.6 76 76.3 71.04 64.96 66.93 80.7 80.1 79.1
04/10/2018 01:26:33 64.81 64.73 68.01 76.6 76 76.3 71.87 65.42 66.93 80.7 80.1 79.1
04/10/2018 01:26:34 64.42 64.82 68.01 76.6 76 76.3 71.63 65.59 66.93 80.7 80.1 79.1
04/10/2018 01:26:35 64.56 64.68 68.01 76.6 76 76.3 71.86 65.82 66.93 80.7 80.1 79.1
04/10/2018 01:26:36 65.11 64.99 68.01 76.6 76 76.3 71.98 65.77 66.93 80.7 80.1 79.1
04/10/2018 01:26:37 66.79 66.22 68.01 76.6 76 76.3 72.17 65.92 66.93 80.7 80.1 79.1
04/10/2018 01:26:38 65.45 66.32 68.01 76.6 76 76.3 71.72 65.96 66.93 80.7 80.1 79.1
04/10/2018 01:26:39 64.99 65.92 68.01 76.6 76 76.3 71.21 65.66 66.93 80.7 80.1 79.1
04/10/2018 01:26:40 64.88 65.16 68.01 76.5 76 76.3 71.39 65.28 66.93 80.7 80.1 79.1
04/10/2018 01:26:41 63.96 65.03 67.27 76.5 76 76.3 70.6 65.23 66.93 80.7 80.1 79.1
04/10/2018 01:26:42 64.05 64.43 66.54 76.5 76 76.3 71.18 64.94 66.93 80.7 80.1 79.1
04/10/2018 01:26:43 64.37 64.42 66.54 76.5 76 76.3 71.73 65.38 66.93 80.6 80.1 79.1
04/10/2018 01:26:44 65.14 65.02 66.54 76.2 76 76.3 71.61 65.43 66.93 80.5 80.1 79.1
04/10/2018 01:26:45 67.71 67.24 67.24 76.2 76 76.3 72.52 66.19 66.93 80.5 80.1 79.1
04/10/2018 01:26:46 67.37 67.42 67.42 76.2 76 76.3 72.18 66.22 66.93 80.5 80.1 79.1
04/10/2018 01:26:47 68.46 68.48 68.48 76.1 76 76.3 73.05 66.8 66.93 80.4 80.1 79.1
04/10/2018 01:26:48 70.7 69.87 69.87 76.1 76 76.3 74.62 67.9 67.9 80.4 80.1 79.1
04/10/2018 01:26:49 68.44 69.86 69.87 76.1 76 76.3 73.23 67.88 67.9 80.4 80.1 79.1
04/10/2018 01:26:50 64.43 68.82 69.87 76.1 76 76.3 71.23 67.27 67.9 80.4 80.1 79.1
04/10/2018 01:26:51 64.48 66.56 69.87 76.1 76 76.3 71.43 66.01 67.9 80.4 80.1 79.1
04/10/2018 01:26:52 64.68 65.33 69.87 76.1 76 76.3 71.52 65.52 67.9 80.4 80.1 79.1
04/10/2018 01:26:53 64.55 64.91 69.87 76 76 76.3 71.75 65.64 67.9 80.4 80.1 79.1
04/10/2018 01:26:54 64.34 64.8 69.87 76 76 76.3 71.45 65.63 67.9 80.4 80.1 79.1
04/10/2018 01:26:55 63.97 64.4 69.87 76 76 76.3 71.4 65.32 67.9 80.4 80.1 79.1
04/10/2018 01:26:56 64.21 64.29 69.87 76 76 76.3 71.71 65.6 67.9 80.4 80.1 79.1
04/10/2018 01:26:57 64.04 64.26 69.87 76 76 76.3 71.49 65.65 67.9 80.4 80.1 79.1
04/10/2018 01:26:58 64.17 64.26 69.87 75.8 76 76.3 71.83 65.7 67.9 80.3 80.1 79.1
04/10/2018 01:26:59 63.51 64.14 69.87 75.8 76 76.3 70.49 65.51 67.9 80.3 80.1 79.1
04/10/2018 01:27:00 63.7 63.85 69.87 75.8 76 76.3 70.93 64.95 67.9 80.3 80.1 79.1
04/10/2018 01:27:01 64.74 64.47 69.87 75.8 76 76.3 72.11 65.55 67.9 80.3 80.1 79.1
04/10/2018 01:27:02 64.35 64.51 69.87 75.8 76 76.3 71.91 65.75 67.9 80.3 80.1 79.1
04/10/2018 01:27:03 64.16 64.39 69.87 75.8 76 76.3 71.54 65.66 67.9 80.3 80.1 79.1
04/10/2018 01:27:04 65.01 64.9 69.87 75.8 76 76.3 71.54 65.54 67.9 80.3 80.1 79.1
04/10/2018 01:27:05 64.34 64.91 69.87 75.8 76 76.3 71.56 65.6 67.9 80.3 80.1 79.1
04/10/2018 01:27:06 64.89 64.81 69.87 75.8 76 76.3 71.59 65.53 67.9 80.3 80.1 79.1
04/10/2018 01:27:07 64.81 64.95 69.87 75.7 76 76.3 72.08 65.73 67.9 80.2 80.1 79.1
04/10/2018 01:27:08 64.67 64.84 69.87 75.7 76 76.3 71.83 65.74 67.9 80.2 80.1 79.1
04/10/2018 01:27:09 64.49 64.75 69.87 75.3 76 76.3 71.72 65.75 67.9 80 80.1 79.1
04/10/2018 01:27:10 65.35 65.11 69.87 75.3 76 76.3 71.98 65.85 67.9 80 80.1 79.1
04/10/2018 01:27:11 64.3 65.03 69.87 75.3 76 76.3 71.37 65.77 67.9 79.9 80.1 79.1
04/10/2018 01:27:12 64.26 64.55 69.87 75.2 76 76.3 71.11 65.33 67.9 79.9 80.1 79.1
04/10/2018 01:27:13 63.89 64.39 69.87 75.2 76 76.3 70.89 65.06 67.9 79.9 80.1 79.1
04/10/2018 01:27:14 64.48 64.35 69.87 75.2 76 76.3 71.89 65.46 67.9 79.9 80.1 79.1
04/10/2018 01:27:15 63.89 64.32 69.87 75.2 76 76.3 71.21 65.34 67.9 79.9 80.1 79.1
04/10/2018 01:27:16 64.35 64.3 69.87 75.2 76 76.3 72.02 65.68 67.9 79.9 80.1 79.1
04/10/2018 01:27:17 64.2 64.32 69.87 75.2 76 76.3 71.62 65.7 67.9 79.9 80.1 79.1
04/10/2018 01:27:18 64.13 64.26 69.86 75.2 76 76.3 71.25 65.52 67.88 79.9 80.1 79.1
04/10/2018 01:27:19 64 64.23 68.82 75.2 76 76.3 71.32 65.37 67.27 79.9 80.1 79.1
04/10/2018 01:27:20 64.18 64.17 66.56 75.2 76 76.3 71.59 65.33 66.01 79.9 80.1 79.1
04/10/2018 01:27:21 65.3 65.07 65.33 75.2 76 76.3 71.81 65.66 65.85 79.9 80.1 79.1
04/10/2018 01:27:22 66.03 65.96 65.96 75.2 76 76.3 72.78 66.42 66.42 79.9 80.1 79.1
04/10/2018 01:27:23 63.91 65.6 65.96 75.1 76 76.3 71.02 66.17 66.42 79.8 80.1 79.1
04/10/2018 01:27:24 64.18 64.63 65.96 75 76 76.3 71.53 65.49 66.42 79.8 80.1 79.1
04/10/2018 01:27:25 64.41 64.51 65.96 75 76 76.3 72.13 65.82 66.42 79.8 80.1 79.1
04/10/2018 01:27:26 64.04 64.45 65.96 74.8 76 76.3 71.42 65.83 66.42 79.5 80.1 79.1
04/10/2018 01:27:27 63.94 64.19 65.96 74 76 76.3 71.41 65.54 66.42 78.9 80.1 79.1
04/10/2018 01:27:28 64.12 64.18 65.96 74 76 76.3 71.56 65.47 66.42 78.9 80.1 79.1
04/10/2018 01:27:29 64.28 64.26 65.96 74 76 76.3 71.2 65.4 66.42 78.9 80.1 79.1
04/10/2018 01:27:30 64.23 64.38 65.96 74 76 76.3 71.14 65.25 66.42 78.9 80.1 79.1
04/10/2018 01:27:31 64.59 64.53 65.96 74 76 76.3 71.46 65.26 66.42 78.9 80.1 79.1
04/10/2018 01:27:32 64.15 64.45 65.96 74 76 76.3 71.47 65.31 66.42 78.9 80.1 79.1
04/10/2018 01:27:33 66.54 65.97 65.97 73.9 76 76.3 72.43 65.93 66.42 78.8 80.1 79.1
04/10/2018 01:27:34 64.6 66 66 73.8 76 76.3 71.46 65.98 66.42 78.8 80.1 79.1
04/10/2018 01:27:35 65.46 65.78 66 73.6 76 76.3 71.92 65.91 66.42 78.7 80.1 79.1
04/10/2018 01:27:36 66.15 66.11 66.11 73.6 76 76.3 72.51 66.15 66.42 78.7 80.1 79.1
04/10/2018 01:27:37 64.29 66.14 66.14 73.6 76 76.3 71.3 66.18 66.42 78.7 80.1 79.1
04/10/2018 01:27:38 64.1 65.03 66.14 73.6 76 76.3 71.31 65.59 66.42 78.7 80.1 79.1
04/10/2018 01:27:39 64.04 64.48 66.14 72.5 76 76.3 71.16 65.3 66.42 77.9 80.1 79.1
04/10/2018 01:27:40 64.1 64.36 66.14 72.5 76 76.3 71.56 65.39 66.42 77.9 80.1 79.1
04/10/2018 01:27:41 63.85 64.22 66.14 72.3 76 76.3 71.23 65.44 66.42 77.8 80.1 79.1
04/10/2018 01:27:42 67.39 66.55 66.55 72.1 76 76.3 72.03 65.63 66.42 77.7 80.1 79.1
04/10/2018 01:27:43 66.28 66.53 66.55 72.1 76 76.3 71.82 65.87 66.42 77.7 80.1 79.1
04/10/2018 01:27:44 63.81 66.39 66.55 68 76 76.3 70.95 65.64 66.42 72.9 80.1 79.1
04/10/2018 01:27:45 64.11 64.93 66.55 67.9 76 76.3 71.38 65.22 66.42 72.8 80.1 79.1
04/10/2018 01:27:46 63.84 64.46 66.55 67.9 76 76.3 71.19 65.31 66.42 72.8 80.1 79.1
04/10/2018 01:27:47 63.79 64.1 66.55 67.9 76 76.3 70.83 65.15 66.42 72.8 80.1 79.1
04/10/2018 01:27:48 64.23 64.19 66.55 67.9 76 76.3 71.56 65.27 66.42 72.8 80.1 79.1
04/10/2018 01:27:49 64.32 64.29 66.55 67.8 76 76.3 71.7 65.45 66.42 72.7 80.1 79.1
04/10/2018 01:27:50 64.35 64.47 66.55 67.6 76 76.3 71.8 65.81 66.42 72.6 80.1 79.1
04/10/2018 01:27:51 64.07 64.37 66.55 67.6 76 76.3 71.47 65.63 66.42 72.6 80.1 79.1
04/10/2018 01:27:52 63.97 64.25 66.55 67.6 76 76.3 71.46 65.53 66.18 72.6 80.1 79.1
04/10/2018 01:27:53 64.21 64.19 66.55 67.6 76 76.3 71.46 65.37 66.18 72.6 80.1 79.1
04/10/2018 01:27:54 63.91 64.19 66.55 67.6 76 76.3 70.98 65.33 66.18 72.6 80.1 79.1
04/10/2018 01:27:55 64.04 64.05 66.55 67.6 76 76.3 71.4 65.16 66.18 72.6 80.1 79.1
04/10/2018 01:27:56 64.02 64.14 66.55 67.6 76 76.3 71.13 65.23 66.18 72.6 80.1 79.1
04/10/2018 01:27:57 64.22 64.18 66.55 67.6 76 76.3 71.66 65.39 66.18 72.6 80.1 79.1
04/10/2018 01:27:58 64.18 64.36 66.55 67.6 76 76.3 71.54 65.77 66.18 72.6 80.1 79.1
04/10/2018 01:27:59 64.21 64.27 66.55 67.6 76 76.3 71.6 65.52 66.18 72.6 80.1 79.1
04/10/2018 01:28:00 63.84 64.23 66.55 67.6 76 76.3 70.91 65.4 66.18 72.6 80.1 79.1
04/10/2018 01:28:01 64.86 64.75 66.55 67.6 76 76.3 71.46 65.27 66.18 72.6 80.1 79.1
04/10/2018 01:28:02 66.04 65.98 66.55 67.6 76 76.3 72.51 66.34 66.34 72.6 80.1 79.1
04/10/2018 01:28:03 64.02 65.51 66.55 67.6 76 76.3 71.17 65.83 66.34 72.6 80.1 79.1
04/10/2018 01:28:04 63.86 64.62 66.55 67.6 76 76.3 70.9 65.32 66.34 72.6 80.1 79.1
04/10/2018 01:28:05 64.85 64.66 66.55 67.6 76 76.3 71.73 65.4 66.34 72.6 80.1 79.1
04/10/2018 01:28:06 65.97 65.55 66.55 67.6 76 76.3 71.64 65.51 66.34 72.6 80.1 79.1
04/10/2018 01:28:07 64.14 65.33 66.55 67.6 76 76.3 71.14 65.41 66.34 72.6 80.1 79.1
04/10/2018 01:28:08 64.6 64.83 66.55 67.6 76 76.3 71.37 65.54 66.34 72.6 80.1 79.1
04/10/2018 01:28:09 64.19 64.6 66.55 67.6 76 76.3 71.29 65.28 66.34 72.6 80.1 79.1
04/10/2018 01:28:10 64.64 64.61 66.55 67.6 76 76.3 71.84 65.58 66.34 72.6 80.1 79.1
04/10/2018 01:28:11 63.88 64.5 66.55 67.6 76 76.3 70.74 65.38 66.34 72.6 80.1 79.1
04/10/2018 01:28:12 66.04 65.7 66.53 67.6 76 76.3 71.82 65.46 66.34 72.6 80.1 79.1
04/10/2018 01:28:13 64.16 65.44 66.39 67.6 76 76.3 71.39 65.47 66.34 72.6 80.1 79.1
04/10/2018 01:28:14 64.22 64.67 65.98 67.6 76 76.3 71.42 65.38 66.34 72.6 80.1 79.1
04/10/2018 01:28:15 64 64.39 65.98 67.6 76 76.3 71.16 65.33 66.34 72.6 80.1 79.1
04/10/2018 01:28:16 64.05 64.21 65.98 67.6 76 76.3 71.29 65.19 66.34 72.6 80.1 79.1
04/10/2018 01:28:17 63.97 64.1 65.98 67.6 76 76.3 71.13 65.17 66.34 72.6 80.1 79.1
04/10/2018 01:28:18 64.25 64.18 65.98 67.6 76 76.3 71.56 65.3 66.34 72.6 80.1 79.1
04/10/2018 01:28:19 63.93 64.21 65.98 67.5 76 76.3 70.96 65.26 66.34 72.5 80.1 79.1
04/10/2018 01:28:20 64.37 64.3 65.98 67.5 76 76.3 71.64 65.42 66.34 72.5 80.1 79.1
04/10/2018 01:28:21 64.2 64.32 65.98 67.5 76 76.3 70.75 65.16 66.34 72.5 80.1 79.1
04/10/2018 01:28:22 64.24 64.3 65.98 67.5 76 76.3 71.06 64.94 66.34 72.5 80.1 79.1
04/10/2018 01:28:23 64.36 64.42 65.98 67.5 76 76.3 71.55 65.27 66.34 72.5 80.1 79.1
04/10/2018 01:28:24 64.14 64.51 65.98 67.5 76 76.3 71.73 65.48 66.34 72.5 80.1 79.1
04/10/2018 01:28:25 63.75 64.2 65.98 67.5 76 76.3 71.66 65.55 66.34 72.5 80.1 79.1
04/10/2018 01:28:26 64.17 64.17 65.98 67.5 76 76.3 72.54 66.03 66.34 72.5 80.1 79.1
04/10/2018 01:28:27 64.16 64.15 65.98 67.5 76 76.3 72.27 66.25 66.34 72.5 80.1 79.1
04/10/2018 01:28:28 64.3 64.33 65.98 67.5 76 76.3 71.65 66.1 66.34 72.5 80.1 79.1
04/10/2018 01:28:29 64.12 64.23 65.98 67.5 76 76.3 71.34 65.58 66.34 72.5 80.1 79.1
04/10/2018 01:28:30 64.1 64.19 65.98 67.5 76 76.3 71.37 65.28 66.34 72.5 80.1 79.1
04/10/2018 01:28:31 64.04 64.15 65.98 67.5 76 76.3 71.14 65.25 66.34 72.5 80.1 79.1
04/10/2018 01:28:32 64.11 64.27 65.7 67.5 76 76.3 71.6 65.44 66.25 72.5 80.1 79.1
04/10/2018 01:28:33 64.33 64.36 65.7 67.5 76 76.3 71.85 65.74 66.25 72.5 80.1 79.1
04/10/2018 01:28:34 64.03 64.3 65.7 67.5 76 76.3 71.36 65.61 66.25 72.5 80.1 79.1
04/10/2018 01:28:35 64.28 64.23 65.7 67.5 76 76.3 71.86 65.54 66.25 72.5 80.1 79.1
04/10/2018 01:28:36 63.85 64.22 65.7 67.5 76 76.3 70.95 65.53 66.25 72.5 80.1 79.1
04/10/2018 01:28:37 64.7 64.62 65.7 67.5 76 76.3 71.5 65.42 66.25 72.5 80.1 79.1
04/10/2018 01:28:38 63.93 64.44 65.7 67.5 76 76.3 71.05 65.22 66.25 72.5 80.1 79.1
04/10/2018 01:28:39 63.88 64.17 65.7 67.5 76 76.3 70.98 65.08 66.25 72.5 80.1 79.1
04/10/2018 01:28:40 64.11 64.12 65.7 67.5 76 76.3 71.47 65.18 66.25 72.5 80.1 79.1
04/10/2018 01:28:41 63.93 64.09 65.7 67.5 76 76.3 71.19 65.2 66.25 72.5 80.1 79.1
04/10/2018 01:28:42 63.8 64.07 65.44 67.5 76 76.3 70.85 65.16 66.25 72.5 80.1 79.1
04/10/2018 01:28:43 64.02 64.04 64.67 67.5 76 76.3 71.3 65.11 66.25 72.5 80.1 79.1
04/10/2018 01:28:44 64.14 64.19 64.62 67.5 76 76.3 71.78 65.5 66.25 72.5 80.1 79.1
04/10/2018 01:28:45 63.84 64.15 64.62 67.5 76 76.3 71.33 65.45 66.25 72.5 80.1 79.1
04/10/2018 01:28:46 63.97 63.99 64.62 67.5 76 76.3 71.07 65.29 66.25 72.5 80.1 79.1
04/10/2018 01:28:47 63.7 64.02 64.62 67.5 76 76.3 71.8 65.43 66.25 72.5 80.1 79.1
04/10/2018 01:28:48 64.33 64.16 64.62 67.5 76 76.3 73.38 66.64 66.64 72.5 80.1 79.1
04/10/2018 01:28:49 63.91 64.21 64.62 67.5 76 76.3 71.53 66.53 66.64 72.5 80.1 79.1
04/10/2018 01:28:50 64.94 64.7 64.7 67.3 76 76.3 71.87 65.83 66.64 72.4 80.1 79.1
04/10/2018 01:28:51 64.26 64.52 64.7 67.3 76 76.3 71.77 65.83 66.64 72.4 80.1 79.1
04/10/2018 01:28:52 64.1 64.38 64.7 67.3 76 76.3 71.31 65.64 66.64 72.4 80.1 79.1
04/10/2018 01:28:53 63.85 64.33 64.7 67.3 76 76.3 71.11 65.62 66.64 72.4 80.1 79.1
04/10/2018 01:28:54 64.16 64.13 64.7 67.3 76 76.3 71.28 65.19 66.64 72.4 80.1 79.1
04/10/2018 01:28:55 63.89 64.08 64.7 67.3 76 76.3 71.16 65.19 66.64 72.4 80.1 79.1
04/10/2018 01:28:56 63.87 64.02 64.7 67.3 76 76.3 71.37 65.21 66.64 72.4 80.1 79.1
04/10/2018 01:28:57 64.27 64.2 64.7 67.3 76 76.3 71.95 65.56 66.64 72.4 80.1 79.1
04/10/2018 01:28:58 63.89 64.18 64.7 67.2 76 76.3 70.96 65.55 66.64 72.4 80.1 79.1
04/10/2018 01:28:59 64 64.05 64.7 67.2 76 76.3 71.43 65.29 66.64 72.4 80.1 79.1
04/10/2018 01:29:00 64.04 64.07 64.7 67.2 76 76.3 71.4 65.27 66.64 72.4 80.1 79.1
04/10/2018 01:29:01 63.82 64.1 64.7 67.1 76 76.3 70.9 65.3 66.64 72.4 80.1 79.1
04/10/2018 01:29:02 64.48 64.36 64.7 67.1 76 76.3 71.86 65.54 66.64 72.3 80.1 79.1
04/10/2018 01:29:03 63.65 64.32 64.7 67.1 76 76.3 70.95 65.46 66.64 72.3 80.1 79.1
04/10/2018 01:29:04 64.06 64.06 64.7 67 76 76.3 71.26 65.16 66.64 72.3 80.1 79.1
04/10/2018 01:29:05 63.96 64.05 64.7 67 76 76.3 71.26 65.19 66.64 72.3 80.1 79.1
04/10/2018 01:29:06 64.2 64.2 64.7 66.9 76 76.3 71.71 65.48 66.64 72.3 80.1 79.1
04/10/2018 01:29:07 63.96 64.16 64.7 66.9 76 76.3 71.2 65.46 66.64 72.3 80.1 79.1
04/10/2018 01:29:08 64.11 64.23 64.7 66.9 76 76.3 71.82 65.55 66.64 72.3 80.1 79.1
04/10/2018 01:29:09 64.17 64.21 64.7 66.8 76 76.3 71.68 65.64 66.64 72.3 80.1 79.1
04/10/2018 01:29:10 64.07 64.25 64.7 66.8 76 76.3 71.78 65.58 66.64 72.3 80.1 79.1
04/10/2018 01:29:11 70.2 69.65 69.65 66.8 76 76.3 72.45 66.51 66.64 72.3 80.1 79.1
04/10/2018 01:29:12 64.14 68.81 69.65 66.8 76 76.3 71.47 66.08 66.64 72.3 80.1 79.1
04/10/2018 01:29:13 63.93 66.49 69.65 66.7 76 76.3 71.01 65.53 66.64 72.3 80.1 79.1
04/10/2018 01:29:14 63.88 65.09 69.65 66.7 76 76.3 71.14 65.22 66.64 72.2 80.1 79.1
04/10/2018 01:29:15 64.05 64.37 69.65 66.7 76 76.3 71.35 65.21 66.64 72.2 80.1 79.1
04/10/2018 01:29:16 63.84 64.16 69.65 66.6 76 76.3 70.93 65.1 66.64 72.2 80.1 79.1
04/10/2018 01:29:17 63.71 64.05 69.65 66.6 76 76.3 70.46 64.97 66.64 72.2 80.1 79.1
04/10/2018 01:29:18 63.99 64 69.65 66.6 76 76.3 71 64.79 66.53 72.2 80.1 79.1
04/10/2018 01:29:19 64.39 64.25 69.65 66.5 76 76.3 71.52 65.22 66.51 72.2 80.1 79.1
04/10/2018 01:29:20 64.12 64.23 69.65 66.5 76 76.3 71.3 65.16 66.51 72.2 80.1 79.1
04/10/2018 01:29:21 66.28 65.9 69.65 66.4 76 76.3 71.13 65.27 66.51 72.2 80.1 79.1
04/10/2018 01:29:22 64.09 65.56 69.65 66.4 76 76.3 71.6 65.33 66.51 72.2 80.1 79.1
04/10/2018 01:29:23 64.1 64.71 69.65 66.4 76 76.3 71.09 65.29 66.51 72.2 80.1 79.1
04/10/2018 01:29:24 64.17 64.43 69.65 66.3 76 76.3 71.09 65.12 66.51 72.2 80.1 79.1
04/10/2018 01:29:25 64.56 64.49 69.65 66.3 76 76.3 71.58 65.32 66.51 72.1 80.1 79.1
04/10/2018 01:29:26 64.68 64.63 69.65 66.1 76 76.3 71.8 65.57 66.51 71.9 80.1 79.1
04/10/2018 01:29:27 64.97 64.94 69.65 66 76 76.3 71.68 65.66 66.51 71.8 80.1 79.1
04/10/2018 01:29:28 66.54 66.04 69.65 66 76 76.3 72.47 66.03 66.51 71.8 80.1 79.1
04/10/2018 01:29:29 64.22 66.04 69.65 66 76 76.3 70.89 65.99 66.51 71.8 80.1 79.1
04/10/2018 01:29:30 64.44 64.99 69.65 66 76 76.3 71.32 65.29 66.51 71.8 80.1 79.1
04/10/2018 01:29:31 64.11 64.68 69.65 66 76 76.3 71.37 65.32 66.51 71.8 80.1 79.1
04/10/2018 01:29:32 63.92 64.34 69.65 65.9 76 76.3 70.81 65.19 66.51 71.8 80.1 79.1
04/10/2018 01:29:33 64.41 64.32 69.65 65.9 76 76.3 71.76 65.31 66.51 71.8 80.1 79.1
04/10/2018 01:29:34 64.07 64.28 69.65 65.9 76 76.3 71.28 65.36 66.51 71.8 80.1 79.1
04/10/2018 01:29:35 64.46 64.4 69.65 65.9 76 76.3 71.96 65.63 66.51 71.8 80.1 79.1
04/10/2018 01:29:36 64.15 64.38 69.65 65.8 76 76.3 71.31 65.61 66.51 71.8 80.1 79.1
04/10/2018 01:29:37 63.94 64.29 69.65 65.8 76 76.3 71.14 65.37 66.51 71.8 80.1 79.1
04/10/2018 01:29:38 64.06 64.13 69.65 65.8 76 76.3 71.2 65.26 66.51 71.8 80.1 79.1
04/10/2018 01:29:39 64.25 64.23 69.65 65.8 76 76.3 71.32 65.26 66.51 71.8 80.1 79.1
04/10/2018 01:29:40 64.54 64.4 69.65 65.7 76 76.3 71.47 65.26 66.51 71.8 80.1 79.1
04/10/2018 01:29:41 64.6 64.63 68.81 65.7 76 76.3 71.8 65.58 66.08 71.8 80.1 79.1
04/10/2018 01:29:42 64.38 64.55 66.49 65.6 76 76.3 71.79 65.69 66.03 71.8 80.1 79.1
04/10/2018 01:29:43 64.31 64.41 66.04 65.6 76 76.3 71.35 65.48 66.03 71.8 80.1 79.1
04/10/2018 01:29:44 64.48 64.56 66.04 65.6 76 76.3 71.92 65.64 66.03 71.8 80.1 79.1
04/10/2018 01:29:45 64.04 64.42 66.04 65.5 76 76.3 71.38 65.57 66.03 71.7 80.1 79.1
04/10/2018 01:29:46 64.18 64.24 66.04 65.5 76 76.3 71.38 65.34 66.03 71.7 80.1 79.1
04/10/2018 01:29:47 64.05 64.23 66.04 65.5 76 76.3 71.31 65.36 66.03 71.7 80.1 79.1
04/10/2018 01:29:48 63.77 64.13 66.04 65.4 76 76.3 70.85 65.23 66.03 71.7 80.1 79.1
04/10/2018 01:29:49 63.9 63.94 66.04 65.4 76 76.3 70.93 64.89 66.03 71.7 80.1 79.1
04/10/2018 01:29:50 65.05 64.96 66.04 65.4 76 76.3 71.53 65.26 66.03 71.7 80.1 79.1
04/10/2018 01:29:51 64.74 65.25 66.04 65.3 76 76.3 71.74 65.6 66.03 71.7 80.1 79.1
04/10/2018 01:29:52 64.15 64.68 66.04 65.3 76 76.3 71.57 65.54 66.03 71.7 80.1 79.1
04/10/2018 01:29:53 63.85 64.34 66.04 65.3 76 76.3 71.02 65.36 66.03 71.7 80.1 79.1
04/10/2018 01:29:54 63.91 64.07 66.04 65.3 76 76.3 70.97 65.14 66.03 71.7 80.1 79.1
04/10/2018 01:29:55 64.02 64.06 66.04 65.2 76 76.3 71.27 65.1 66.03 71.7 80.1 79.1
04/10/2018 01:29:56 64.19 64.2 66.04 65.2 76 76.3 71.36 65.24 66.03 71.7 80.1 79.1
04/10/2018 01:29:57 64.52 64.43 66.04 65.2 76 76.3 72.22 65.8 66.03 71.7 80.1 79.1
04/10/2018 01:29:58 64.06 64.43 66.04 65.1 76 76.3 71.38 65.8 65.99 71.7 80.1 79.1
04/10/2018 01:29:59 64.32 64.29 65.25 65.1 76 76.2 71.55 65.48 65.8 71.6 80.1 79.1
04/10/2018 01:30:00 64.08 64.32 65.25 65.1 76 76.2 71.51 65.4 65.8 71.6 80.1 79.1
04/10/2018 01:30:01 63.92 64.17 65.25 65 76 76.2 71.03 65.39 65.8 71.6 80.1 79.1
04/10/2018 01:30:02 64.09 64.13 65.25 65 76 76.2 71.19 65.18 65.8 71.6 80.1 79.1
04/10/2018 01:30:03 63.87 64.15 65.25 65 76 76.2 71.13 65.27 65.8 71.6 80.1 79.1
04/10/2018 01:30:04 63.84 63.92 65.25 65 76 76.2 71.12 64.96 65.8 71.6 80.1 79.1
04/10/2018 01:30:05 64.2 64.11 65.25 64.9 76 76.2 71.2 65.12 65.8 71.6 80.1 79.1
04/10/2018 01:30:06 64 64.26 65.25 64.9 76 76.2 71.01 65.25 65.8 71.6 80.1 79.1
04/10/2018 01:30:07 63.89 64.03 65.25 64.9 76 76.2 71 64.9 65.8 71.6 80.1 79.1
04/10/2018 01:30:08 64.41 64.37 65.25 64.8 76 76.2 71.75 65.47 65.8 71.6 80.1 79.1
04/10/2018 01:30:09 64.15 64.38 65.25 64.8 76 76.2 71.22 65.46 65.8 71.6 80.1 79.1
04/10/2018 01:30:10 64.02 64.28 65.25 64.8 76 76.2 71.25 65.33 65.8 71.6 80.1 79.1
04/10/2018 01:30:11 63.83 64.05 65.25 64.7 76 76.2 70.85 65.1 65.8 71.6 80.1 79.1
04/10/2018 01:30:12 64.86 64.72 65.25 64.7 76 76.2 71.5 65.28 65.8 71.6 80.1 79.1
04/10/2018 01:30:13 64.18 64.6 65.25 64.7 76 76.2 71.39 65.4 65.8 71.6 80.1 79.1
04/10/2018 01:30:14 64.17 64.35 65.25 64.7 76 76.2 71.5 65.33 65.8 71.6 80.1 79
04/10/2018 01:30:15 64.13 64.33 65.25 64.6 76 76.2 71.27 65.48 65.8 71.5 80.1 79
04/10/2018 01:30:16 63.91 64.14 65.25 64.6 76 76.2 70.72 65.03 65.8 71.5 80.1 79
04/10/2018 01:30:17 64.16 64.15 65.25 64.6 76 76.2 71 64.87 65.8 71.5 80.1 79
04/10/2018 01:30:18 64.36 64.36 65.25 64.6 76 76.2 71.4 65.22 65.8 71.5 80.1 79
04/10/2018 01:30:19 64.15 64.33 65.25 64.6 76 76.2 71.15 65.2 65.8 71.5 80.1 79
04/10/2018 01:30:20 64.14 64.28 65.25 64.6 76 76.2 70.73 65.1 65.8 71.5 80.1 79
04/10/2018 01:30:21 64.13 64.33 64.72 64.6 76 76.2 71.11 64.93 65.8 71.5 80.1 79
04/10/2018 01:30:22 64.28 64.34 64.72 64.6 76 76.2 71.38 65.25 65.8 71.5 80.1 79
04/10/2018 01:30:23 64.17 64.26 64.72 64.6 76 76.2 70.91 65.07 65.8 71.5 80.1 79
04/10/2018 01:30:24 64.31 64.33 64.72 64.6 76 76.2 71.35 65.13 65.8 71.5 80.1 79
04/10/2018 01:30:25 64.18 64.28 64.72 64.6 76 76.2 70.92 65.01 65.8 71.5 80.1 79
04/10/2018 01:30:26 64.37 64.35 64.72 64.6 76 76.2 71.54 65.19 65.8 71.5 80.1 79
04/10/2018 01:30:27 64.57 64.52 64.72 64.6 76 76.2 71.63 65.42 65.8 71.5 80.1 79
04/10/2018 01:30:28 64.33 64.51 64.72 64.6 76 76.2 71.26 65.38 65.48 71.5 80.1 79
04/10/2018 01:30:29 64.4 64.5 64.72 64.6 76 76.2 71.55 65.45 65.48 71.5 80.1 79
04/10/2018 01:30:30 64.57 64.73 64.73 64.6 76 76.2 71.78 65.8 65.8 71.5 80.1 79
04/10/2018 01:30:31 64.45 64.52 64.73 64.6 76 76.2 71.34 65.42 65.8 71.5 80.1 79
04/10/2018 01:30:32 64.13 64.53 64.73 64.6 76 76.2 71.42 65.44 65.8 71.5 80.1 79
04/10/2018 01:30:33 64.38 64.4 64.73 64.6 76 76.2 71.48 65.47 65.8 71.5 80.1 79
04/10/2018 01:30:34 64.41 64.44 64.73 64.6 76 76.2 71.49 65.39 65.8 71.5 80.1 79
04/10/2018 01:30:35 64.42 64.47 64.73 64.6 76 76.2 71.38 65.4 65.8 71.5 80.1 79
04/10/2018 01:30:36 64.32 64.49 64.73 64.6 76 76.2 71.27 65.31 65.8 71.5 80.1 79
04/10/2018 01:30:37 64.06 64.43 64.73 64.6 76 76.2 70.73 65.29 65.8 71.5 80.1 79
04/10/2018 01:30:38 64.35 64.36 64.73 64.6 76 76.2 71.1 64.93 65.8 71.5 80.1 79
04/10/2018 01:30:39 68.61 67.58 67.58 64.6 76 76.2 71.78 65.39 65.8 71.5 80.1 79
04/10/2018 01:30:40 68.62 69.14 69.14 64.6 76 76.2 72.58 66.19 66.19 71.5 80.1 79
04/10/2018 01:30:41 64.24 67.69 69.14 64.6 76 76.2 71.17 65.89 66.19 71.5 80.1 79
04/10/2018 01:30:42 64.05 65.86 69.14 64.6 76 76.2 71.07 65.35 66.19 71.5 80.1 79
04/10/2018 01:30:43 64.86 65.02 69.14 64.6 76 76.2 71.18 65.19 66.19 71.5 80.1 79
04/10/2018 01:30:44 64.53 65.21 69.14 64.6 76 76.2 71.37 65.25 66.19 71.5 80.1 79
04/10/2018 01:30:45 64.31 64.66 69.14 64.6 76 76.2 71.32 65.29 66.19 71.5 80.1 79
04/10/2018 01:30:46 64.3 64.51 69.14 64.6 76 76.2 71.04 65.07 66.19 71.5 80.1 79
04/10/2018 01:30:47 64.35 64.48 69.14 64.6 76 76.2 71.75 65.47 66.19 71.5 80.1 79
04/10/2018 01:30:48 63.97 64.34 69.14 64.6 76 76.2 70.86 65.26 66.19 71.5 80.1 79
04/10/2018 01:30:49 63.89 64.18 69.14 64.6 76 76.2 70.79 65.02 66.19 71.5 80.1 79
04/10/2018 01:30:50 64.06 64.04 69.14 64.6 76 76.1 71.36 65.05 66.19 71.5 80.1 79
04/10/2018 01:30:51 64 64.09 69.14 64.6 76 76.1 71.25 65.16 66.19 71.5 80.1 79
04/10/2018 01:30:52 64.21 64.2 69.14 64.6 76 76.1 71.49 65.31 66.19 71.5 80.1 79
04/10/2018 01:30:53 63.72 64.18 69.14 64.6 76 76.1 70.78 65.27 66.19 71.5 80.1 79
04/10/2018 01:30:54 64.05 64.06 69.14 64.6 76 76.1 71.23 65.11 66.19 71.5 80.1 79
04/10/2018 01:30:55 63.87 64.06 69.14 64.6 76 76.1 71.31 65.24 66.19 71.5 80.1 79
04/10/2018 01:30:56 63.86 63.94 69.14 64.6 76 76.1 71.08 65.1 66.19 71.5 80.1 79
04/10/2018 01:30:57 64.31 64.28 69.14 64.6 76 76.1 71.1 65.1 66.19 71.5 80.1 79
04/10/2018 01:30:58 64.23 64.23 69.14 64.6 76 76.1 71.16 65.02 66.19 71.5 80.1 79
04/10/2018 01:30:59 64.56 64.5 69.14 64.6 76 76.1 71.74 65.45 66.19 71.5 80.1 79
04/10/2018 01:31:00 64.04 64.53 69.14 64.6 76 76.1 70.86 65.47 66.19 71.5 80.1 79
04/10/2018 01:31:01 63.87 64.31 69.14 64.6 76 76.1 70.83 65.2 66.19 71.5 80.1 79
04/10/2018 01:31:02 63.84 64.01 69.14 64.6 76 76.1 70.69 64.78 66.19 71.5 80.1 79
04/10/2018 01:31:03 63.94 63.95 69.14 64.6 76 76.1 70.94 64.68 66.19 71.5 80.1 79
04/10/2018 01:31:04 64.26 64.25 69.14 64.6 76 76.1 71.32 65.05 66.19 71.5 80.1 79
04/10/2018 01:31:05 69.85 69.02 69.14 64.6 76 76.1 73.86 67.14 67.14 71.5 80.1 79
04/10/2018 01:31:06 64.32 68.35 69.14 64.6 76 76.1 71.61 66.78 67.14 71.5 80.1 79
04/10/2018 01:31:07 63.97 66.32 69.14 64.6 76 76.1 71.15 66.05 67.14 71.5 80.1 79
04/10/2018 01:31:08 63.95 65.02 69.14 64.6 76 76.1 71.19 65.48 67.14 71.5 80.1 79
04/10/2018 01:31:09 63.8 64.4 69.14 64.6 76 76.1 70.95 65.22 67.14 71.5 80.1 79
04/10/2018 01:31:10 64.16 64.16 69.02 64.6 76 76.1 71.45 65.21 67.14 71.5 80.1 79
04/10/2018 01:31:11 63.97 64.24 69.02 64.6 76 76.1 71.17 65.38 67.14 71.5 80.1 79
04/10/2018 01:31:12 65.55 65.23 69.02 64.6 76 76.1 71.26 65.16 67.14 71.5 80.1 79
04/10/2018 01:31:13 64.37 64.73 69.02 64.6 76 76.1 71.77 65.49 67.14 71.5 80.1 79
04/10/2018 01:31:14 65.03 64.89 69.02 64.6 76 76.1 72.23 65.92 67.14 71.5 80.1 79
04/10/2018 01:31:15 64.42 64.97 69.02 64.6 76 76.1 71.5 66.09 67.14 71.5 80.1 79
04/10/2018 01:31:16 63.9 64.53 69.02 64.6 76 76.1 70.88 65.43 67.14 71.5 80.1 79
04/10/2018 01:31:17 63.87 64.17 69.02 64.6 76 76.1 70.95 65.03 67.14 71.5 80.1 79
04/10/2018 01:31:18 64.09 64.17 69.02 64.6 76 76.1 71.42 65.21 67.14 71.5 80.1 79
04/10/2018 01:31:19 64.2 64.23 69.02 64.6 76 76.1 71.33 65.27 67.14 71.5 80.1 79
04/10/2018 01:31:20 64.19 64.28 69.02 64.6 76 76.1 71.22 65.23 67.14 71.5 80.1 79
04/10/2018 01:31:21 64.63 64.62 69.02 64.6 76 76.1 71.85 65.65 67.14 71.5 80.1 79
04/10/2018 01:31:22 64.34 64.49 69.02 64.6 76 76.1 71.24 65.41 67.14 71.5 80.1 79
04/10/2018 01:31:23 64.66 64.63 69.02 64.6 76 76.1 71.77 65.55 67.14 71.5 80.1 79
04/10/2018 01:31:24 64.16 64.61 69.02 64.6 76 76.1 70.95 65.54 67.14 71.5 80.1 79
04/10/2018 01:31:25 64.52 64.52 69.02 64.6 76 76.1 71.36 65.25 67.14 71.5 80.1 79
04/10/2018 01:31:26 64.14 64.46 69.02 64.6 76 76.1 70.99 65.13 67.14 71.5 80.1 79
04/10/2018 01:31:27 64.08 64.34 69.02 64.6 76 76.1 71.15 65.1 67.14 71.5 80.1 79
04/10/2018 01:31:28 64.14 64.31 69.02 64.6 76 76.1 71.1 65.18 67.14 71.5 80.1 79
04/10/2018 01:31:29 64.44 64.48 69.02 64.6 76 76.1 71.96 65.67 67.14 71.5 80.1 79
04/10/2018 01:31:30 64.5 64.6 69.02 64.6 76 76.1 71.1 65.44 67.14 71.5 80.1 79
04/10/2018 01:31:31 63.87 64.36 69.02 64.6 76 76.1 70.94 65.1 67.14 71.5 80.1 79
04/10/2018 01:31:32 64.86 64.62 69.02 64.6 76 76.1 71.59 65.21 67.14 71.5 80.1 79
04/10/2018 01:31:33 64.87 64.85 69.02 64.6 76 76.1 72.21 65.82 67.14 71.5 80.1 79
04/10/2018 01:31:34 64.32 64.92 69.02 64.6 76 76.1 71.43 65.81 67.14 71.5 80.1 79
04/10/2018 01:31:35 63.99 64.5 68.35 64.6 76 76.1 71.1 65.41 66.78 71.5 80.1 79
04/10/2018 01:31:36 64.69 64.73 66.32 64.6 76 76.1 70.83 65.16 66.09 71.5 80.1 79
04/10/2018 01:31:37 64.45 64.54 65.23 64.6 76 76.1 71.46 65.2 66.09 71.5 80.1 79
04/10/2018 01:31:38 64.33 64.6 65.23 64.6 76 76.1 71.72 65.55 66.09 71.5 80.1 79
04/10/2018 01:31:39 65.04 64.92 65.23 64.6 76 76.1 71.07 65.36 66.09 71.5 80.1 79
04/10/2018 01:31:40 65.95 65.66 65.66 64.6 76 76.1 70.99 65.19 66.09 71.5 80.1 79
04/10/2018 01:31:41 66.05 66.07 66.07 64.6 76 76.1 71.73 65.39 66.09 71.5 80.1 79
04/10/2018 01:31:42 66.6 66.43 66.43 64.6 76 76.1 71.69 65.54 66.09 71.5 80.1 79
04/10/2018 01:31:43 68.58 68.25 68.25 64.6 76 76.1 73.42 66.95 66.95 71.5 80.1 79
04/10/2018 01:31:44 67.62 67.87 68.25 64.6 76 76.1 72.36 66.42 66.95 71.5 80.1 79
04/10/2018 01:31:45 66.95 67.98 68.25 64.6 76 76.1 71.34 66.41 66.95 71.5 80.1 79
04/10/2018 01:31:46 68.5 68.29 68.29 64.6 76 76.1 72.35 66 66.95 71.5 80.1 79
04/10/2018 01:31:47 65.28 68.35 68.35 64.6 76 76.1 71.32 66.07 66.95 71.5 80.1 79
04/10/2018 01:31:48 63.61 66.46 68.35 64.6 76 76.1 70.44 65.42 66.95 71.5 80.1 79
04/10/2018 01:31:49 64.19 64.94 68.35 64.5 76 76.1 71.3 65.05 66.95 71.4 80.1 79
04/10/2018 01:31:50 65.33 65.39 68.35 64.5 76 76.1 71.25 65.32 66.95 71.4 80.1 79
04/10/2018 01:31:51 64.08 64.83 68.35 64.5 76 76.1 71.24 65.05 66.95 71.4 80.1 79
04/10/2018 01:31:52 64.11 64.39 68.35 64.5 76 76.1 71.38 65.22 66.95 71.4 80.1 79
04/10/2018 01:31:53 64.17 64.23 68.35 64.5 76 76.1 71.39 65.23 66.95 71.4 80.1 79
04/10/2018 01:31:54 64.14 64.24 68.35 64.5 76 76.1 71.76 65.5 66.95 71.4 80.1 79
04/10/2018 01:31:55 64.02 64.3 68.35 64.5 76 76.1 71.16 65.52 66.95 71.4 80.1 79
04/10/2018 01:31:56 63.77 64.05 68.35 64.5 76 76.1 71.09 65.19 66.95 71.4 80.1 79
04/10/2018 01:31:57 64.33 64.19 68.35 64.5 76 76.1 71.23 65.17 66.95 71.4 80.1 79
04/10/2018 01:31:58 64.02 64.16 68.35 64.5 76 76.1 70.95 65.03 66.95 71.4 80.1 79
04/10/2018 01:31:59 64.01 64.12 68.35 64.5 76 76.1 71.07 64.95 66.95 71.4 80.1 79
04/10/2018 01:32:00 63.99 64.12 68.35 64.5 76 76.1 70.89 65 66.95 71.4 80.1 79
04/10/2018 01:32:01 63.73 64.02 68.35 64.5 76 76.1 70.61 64.79 66.95 71.4 80.1 79
04/10/2018 01:32:02 63.81 63.88 68.35 64.5 76 76.1 70.61 64.61 66.95 71.4 80.1 79
04/10/2018 01:32:03 63.86 64 68.35 64.5 76 76.1 70.7 64.77 66.95 71.4 80.1 79
04/10/2018 01:32:04 64.19 64.1 68.35 64.5 76 76.1 71.2 64.86 66.95 71.4 80.1 79
04/10/2018 01:32:05 64.05 64.15 68.35 64.5 76 76.1 71.06 64.94 66.95 71.4 80.1 79
04/10/2018 01:32:06 63.96 64.14 68.35 64.5 76 76.1 70.83 64.96 66.95 71.4 80.1 79
04/10/2018 01:32:07 67.81 67.17 68.35 64.5 76 76.1 73.13 66.48 66.95 71.4 80.1 79
04/10/2018 01:32:08 64 67.02 68.35 64.5 76 76.1 70.97 66.36 66.95 71.4 80.1 79
04/10/2018 01:32:09 69.84 69.29 69.29 64.6 76 76.1 73.33 66.84 66.95 71.4 80.1 79
04/10/2018 01:32:10 64.77 68.1 69.29 64.6 76 76.1 71.39 66.56 66.95 71.4 80.1 79
04/10/2018 01:32:11 63.53 66.23 69.29 64.6 76 76.1 70.29 65.65 66.95 71.4 80.1 79
04/10/2018 01:32:12 63.82 64.76 69.29 64.6 76 76.1 70.71 64.81 66.95 71.4 80.1 79
04/10/2018 01:32:13 64.32 64.35 69.29 64.6 76 76.1 71.65 65.22 66.84 71.4 80.1 79
04/10/2018 01:32:14 64.12 64.36 69.29 64.6 76 76.1 70.98 65.27 66.84 71.4 80.1 79
04/10/2018 01:32:15 63.88 64.17 69.29 64.6 76 76.1 70.66 64.97 66.84 71.4 80.1 79
04/10/2018 01:32:16 64.41 64.3 69.29 64.6 76 76.1 71.21 64.93 66.84 71.4 80.1 79
04/10/2018 01:32:17 66.21 65.9 69.29 64.6 76 76.1 71.64 65.41 66.84 71.4 80.1 79
04/10/2018 01:32:18 64.32 65.4 69.29 64.6 76 76.1 70.92 65.24 66.84 71.4 80.1 78.9
04/10/2018 01:32:19 64.15 64.76 69.29 64.6 76 76.1 71.28 65.14 66.84 71.4 80.1 78.9
04/10/2018 01:32:20 64.26 64.42 69.29 64.6 76 76.1 71.06 65.1 66.84 71.4 80.1 78.9
04/10/2018 01:32:21 64.33 64.52 69.29 64.6 76 76.1 71.11 65.1 66.84 71.4 80.1 78.9
04/10/2018 01:32:22 64.26 64.38 69.29 64.6 76 76.1 71.44 65.22 66.84 71.4 80.1 78.9
04/10/2018 01:32:23 64.18 64.34 69.29 64.6 76 76.1 70.7 65.11 66.84 71.4 80.1 78.9
04/10/2018 01:32:24 64.29 64.3 69.29 64.6 76 76.1 71.07 64.94 66.84 71.4 80.1 78.9
04/10/2018 01:32:25 63.99 64.31 69.29 64.6 76 76.1 70.83 64.87 66.84 71.4 80.1 78.9
04/10/2018 01:32:26 64.61 64.49 69.29 64.6 76 76.1 71.53 65.2 66.84 71.4 80.1 78.9
04/10/2018 01:32:27 64.14 64.47 69.29 64.6 76 76.1 71.01 65.27 66.84 71.4 80.1 78.9
04/10/2018 01:32:28 64.44 64.46 69.29 64.6 76 76.1 70.88 65.01 66.84 71.4 80.1 78.9
04/10/2018 01:32:29 63.94 64.4 69.29 64.6 76 76.1 70.71 64.91 66.84 71.4 80.1 78.9
04/10/2018 01:32:30 64.1 64.16 69.29 64.6 76 76.1 70.88 64.78 66.84 71.4 80.1 78.9
04/10/2018 01:32:31 64.1 64.17 69.29 64.6 76 76.1 70.82 64.78 66.84 71.4 80.1 78.9
04/10/2018 01:32:32 64.21 64.24 69.29 64.6 76 76.1 70.81 64.89 66.84 71.4 80.1 78.9
04/10/2018 01:32:33 64.34 64.39 69.29 64.6 76 76.1 71.44 65.01 66.84 71.4 80.1 78.9
04/10/2018 01:32:34 64.02 64.35 69.29 64.6 76 76.1 70.92 65.11 66.84 71.4 80.1 78.9
04/10/2018 01:32:35 63.93 64.28 69.29 64.6 76 76.1 71.14 65.3 66.84 71.4 80.1 78.9
04/10/2018 01:32:36 63.56 63.92 69.29 64.5 76 76.1 70.52 64.78 66.84 71.4 80.1 78.9
04/10/2018 01:32:37 63.75 63.84 69.29 64.5 76 76.1 70.81 64.69 66.84 71.4 80.1 78.9
04/10/2018 01:32:38 63.88 63.95 69.29 64.5 76 76.1 70.35 64.75 66.84 71.4 80.1 78.9
04/10/2018 01:32:39 63.95 63.93 68.1 64.5 76 76.1 70.65 64.55 66.56 71.4 80.1 78.9
04/10/2018 01:32:40 64.15 64.12 66.23 64.5 76 76.1 70.92 64.86 65.65 71.4 80.1 78.9
04/10/2018 01:32:41 64.18 64.17 65.9 64.5 76 76.1 70.9 64.68 65.41 71.4 80.1 78.9
04/10/2018 01:32:42 64.53 64.48 65.9 64.5 76 76.1 70.89 64.76 65.41 71.4 80.1 78.9
04/10/2018 01:32:43 65.38 65.1 65.9 64.5 76 76.1 71.14 65.06 65.41 71.4 80.1 78.9
04/10/2018 01:32:44 64.75 64.99 65.9 64.5 76 76.1 71.23 65.05 65.41 71.4 80.1 78.9
04/10/2018 01:32:45 64.58 64.93 65.9 64.5 76 76 70.67 65.04 65.41 71.4 80.1 78.9
04/10/2018 01:32:46 64.36 64.74 65.9 64.5 76 76 70.75 64.74 65.41 71.4 80.1 78.9
04/10/2018 01:32:47 63.93 64.42 65.4 64.5 76 76 70.39 64.64 65.3 71.4 80.1 78.9
04/10/2018 01:32:48 64.47 64.52 65.1 64.5 76 76 71.1 64.85 65.3 71.4 80.1 78.9
04/10/2018 01:32:49 63.93 64.36 65.1 64.5 76 76 70.84 64.93 65.3 71.4 80.1 78.9
04/10/2018 01:32:50 63.75 64.13 65.1 64.5 76 76 70.57 64.78 65.3 71.3 80.1 78.9
04/10/2018 01:32:51 63.63 63.84 65.1 64.5 76 76 70.39 64.43 65.3 71.3 80.1 78.9
04/10/2018 01:32:52 63.54 63.77 65.1 64.5 76 76 70.51 64.48 65.3 71.3 80.1 78.9
04/10/2018 01:32:53 63.85 63.81 65.1 64.5 76 76 70.85 64.62 65.3 71.3 80.1 78.9
04/10/2018 01:32:54 63.89 63.88 65.1 64.5 76 76 70.95 64.76 65.3 71.3 80.1 78.9
04/10/2018 01:32:55 64.09 64.16 65.1 64.5 76 76 71.37 65.33 65.33 71.3 80.1 78.9
04/10/2018 01:32:56 63.97 64.04 65.1 64.5 76 76 70.95 65.02 65.33 71.3 80.1 78.9
04/10/2018 01:32:57 63.82 64.04 65.1 64.5 76 76 70.88 65.03 65.33 71.3 80.1 78.9
04/10/2018 01:32:58 63.95 63.98 65.1 64.5 76 76 70.75 64.81 65.33 71.3 80.1 78.9
04/10/2018 01:32:59 64.33 64.23 65.1 64.5 76 76 71.84 65.28 65.33 71.3 80.1 78.9
04/10/2018 01:33:00 63.52 64.22 65.1 64.5 76 76 70.18 65.34 65.34 71.3 80.1 78.9
04/10/2018 01:33:01 64.06 64.08 65.1 64.5 76 76 71.18 65 65.34 71.3 80.1 78.9
04/10/2018 01:33:02 63.64 64.01 65.1 64.5 76 76 70.49 64.88 65.34 71.3 80.1 78.9
04/10/2018 01:33:03 63.73 63.93 65.1 64.5 76 76 70.91 64.79 65.34 71.3 80.1 78.9
04/10/2018 01:33:04 63.96 63.88 65.1 64.5 76 75.8 71.12 64.93 65.34 71.3 80.1 78.8
04/10/2018 01:33:05 63.93 64.13 65.1 64.5 76 75.8 70.51 64.88 65.34 71.3 80.1 78.8
04/10/2018 01:33:06 63.76 63.94 65.1 64.5 76 75.8 70.88 64.83 65.34 71.3 80.1 78.8
04/10/2018 01:33:07 63.76 63.88 65.1 64.5 76 75.8 70.7 64.76 65.34 71.3 80.1 78.8
04/10/2018 01:33:08 64 63.96 65.1 64.5 76 75.8 71.21 64.96 65.34 71.3 80.1 78.8
04/10/2018 01:33:09 63.98 64.05 65.1 64.5 76 75.8 71.22 65.14 65.34 71.3 80.1 78.8
04/10/2018 01:33:10 64.01 64.12 65.1 64.5 76 75.8 71.15 65.19 65.34 71.3 80.1 78.8
04/10/2018 01:33:11 63.43 63.95 65.1 64.5 76 75.8 70.31 64.9 65.34 71.3 80.1 78.8
04/10/2018 01:33:12 64.07 63.93 65.1 64.5 76 75.8 71.14 64.8 65.34 71.3 80.1 78.8
04/10/2018 01:33:13 63.89 63.99 64.99 64.5 76 75.8 70.7 64.81 65.34 71.3 80.1 78.8
04/10/2018 01:33:14 63.57 63.95 64.93 64.5 76 75.8 70.34 64.69 65.34 71.3 80.1 78.8
04/10/2018 01:33:15 63.78 63.78 64.74 64.5 76 75.8 70.67 64.51 65.34 71.3 80.1 78.8
04/10/2018 01:33:16 63.75 63.79 64.52 64.5 76 75.8 70.88 64.68 65.34 71.3 80.1 78.8
04/10/2018 01:33:17 63.99 63.98 64.52 64.5 76 75.8 70.75 64.82 65.34 71.3 80.1 78.8
04/10/2018 01:33:18 71.71 71.08 71.08 64.5 76 75.8 74.98 68.22 68.22 71.3 80.1 78.8
04/10/2018 01:33:19 63.83 69 71.08 64.5 76 75.8 71.12 67.01 68.22 71.3 80.1 78.8
04/10/2018 01:33:20 64.97 66.55 71.08 64.5 76 75.8 72.13 66.17 68.22 71.3 80.1 78.8
04/10/2018 01:33:21 63.69 65.75 71.08 64.5 76 75.8 70.84 66.06 68.22 71.3 80.1 78.8
04/10/2018 01:33:22 63.8 64.63 71.08 64.5 76 75.8 70.61 65.33 68.22 71.3 80.1 78.8
04/10/2018 01:33:23 65.1 65.07 71.08 64.5 76 75.8 71.47 65.27 68.22 71.3 80.1 78.8
04/10/2018 01:33:24 63.95 64.98 71.08 64.5 76 75.8 70.68 65.12 68.22 71.3 80.1 78.8
04/10/2018 01:33:25 63.57 64.35 71.08 64.5 76 75.8 70.58 64.76 68.22 71.3 80.1 78.8
04/10/2018 01:33:26 63.76 63.9 71.08 64.5 76 75.8 70.53 64.59 68.22 71.3 80.1 78.8
04/10/2018 01:33:27 65.4 65.08 71.08 64.5 76 75.8 71.36 65.05 68.22 71.3 80.1 78.8
04/10/2018 01:33:28 64.41 64.8 71.08 64.5 76 75.8 71.02 65.27 68.22 71.3 80.1 78.8
04/10/2018 01:33:29 63.67 64.53 71.08 64.5 76 75.8 70.08 64.88 68.22 71.3 80.1 78.8
04/10/2018 01:33:30 63.66 64.05 71.08 64.5 76 75.8 70.64 64.48 68.22 71.3 80.1 78.8
04/10/2018 01:33:31 63.69 63.91 71.08 64.5 76 75.8 70.74 64.58 68.22 71.3 80.1 78.8
04/10/2018 01:33:32 63.6 63.75 71.08 64.5 76 75.8 70.27 64.52 68.22 71.3 80.1 78.8
04/10/2018 01:33:33 63.56 63.72 71.08 64.5 76 75.8 70.46 64.35 68.22 71.3 80.1 78.8
04/10/2018 01:33:34 63.92 63.89 71.08 64.5 76 75.8 71.01 64.79 68.22 71.3 80.1 78.8
04/10/2018 01:33:35 63.53 63.81 71.08 64.5 76 75.8 70.28 64.62 68.22 71.3 80.1 78.8
04/10/2018 01:33:36 63.79 63.8 71.08 64.5 76 75.8 70.62 64.58 68.22 71.3 80.1 78.8
04/10/2018 01:33:37 63.66 63.74 71.08 64.5 76 75.8 70.6 64.52 68.22 71.3 80.1 78.8
04/10/2018 01:33:38 64.06 64.01 71.08 64.5 76 75.8 71.1 64.88 68.22 71.3 80.1 78.8
04/10/2018 01:33:39 63.77 63.88 71.08 64.5 76 75.7 70.77 64.72 68.22 71.3 80.1 78.8
04/10/2018 01:33:40 63.58 63.8 71.08 64.5 76 75.7 70.28 64.57 68.22 71.3 80.1 78.8
04/10/2018 01:33:41 63.66 63.74 71.08 64.5 76 75.7 70.59 64.53 68.22 71.3 80.1 78.8
04/10/2018 01:33:42 63.79 63.9 71.08 64.5 76 75.7 70.52 64.6 68.22 71.3 80.1 78.8
04/10/2018 01:33:43 63.81 63.84 71.08 64.5 76 75.7 70.72 64.51 68.22 71.3 80.1 78.8
04/10/2018 01:33:44 63.95 63.97 71.08 64.5 76 75.7 71.1 64.86 68.22 71.3 80.1 78.8
04/10/2018 01:33:45 63.71 63.99 71.08 64.5 76 75.7 70.99 64.96 68.22 71.3 80.1 78.8
04/10/2018 01:33:46 64.14 64.09 71.08 64.5 76 75.7 71.59 65.28 68.22 71.3 80.1 78.8
04/10/2018 01:33:47 63.52 64.05 71.08 64.5 76 75.7 70.37 65.25 68.22 71.3 80.1 78.8
04/10/2018 01:33:48 64.2 64.06 69 64.5 76 75.7 70.59 64.69 67.01 71.2 80.1 78.8
04/10/2018 01:33:49 63.76 64.04 66.55 64.5 76 75.7 70.7 64.56 66.17 71.2 80.1 78.8
04/10/2018 01:33:50 64.05 64.05 65.75 64.5 76 75.7 71.2 64.9 66.06 71.2 80.1 78.8
04/10/2018 01:33:51 64 64.02 65.08 64.5 76 75.7 70.75 64.76 65.33 71.2 80.1 78.8
04/10/2018 01:33:52 64.06 64.1 65.08 64.5 76 75.7 71.2 64.91 65.28 71.2 80.1 78.8
04/10/2018 01:33:53 64.23 64.23 65.08 64.5 76 75.7 70.85 65.02 65.28 71.2 80.1 78.8
04/10/2018 01:33:54 63.88 64.28 65.08 64.5 76 75.7 70.76 64.96 65.28 71.2 80.1 78.8
04/10/2018 01:33:55 63.77 64.01 65.08 64.5 76 75.7 70.65 64.68 65.28 71.2 80.1 78.8
04/10/2018 01:33:56 63.83 63.92 65.08 64.5 76 75.7 70.61 64.74 65.28 71.2 80.1 78.8
04/10/2018 01:33:57 63.83 63.93 64.8 64.5 76 75.7 70.81 64.7 65.28 71.2 80.1 78.8
04/10/2018 01:33:58 63.7 64 64.53 64.5 76 75.7 70.6 64.81 65.28 71.2 80.1 78.8
04/10/2018 01:33:59 63.67 63.81 64.28 64.5 76 75.7 70.89 64.63 65.28 71.2 80.1 78.8
04/10/2018 01:34:00 64.26 64.13 64.28 64.5 76 75.7 70.64 64.72 65.28 71.2 80.1 78.8
04/10/2018 01:34:01 64.16 64.26 64.28 64.5 76 75.7 71.08 64.81 65.28 71.2 80.1 78.8
04/10/2018 01:34:02 63.69 64.05 64.28 64.5 76 75.7 70.42 64.75 65.28 71.2 80.1 78.8
04/10/2018 01:34:03 67.33 66.72 66.72 64.5 76 75.7 71.23 65.05 65.28 71.2 80.1 78.8
04/10/2018 01:34:04 63.59 66.11 66.72 64.5 76 75.7 70.6 64.89 65.28 71.2 80.1 78.8
04/10/2018 01:34:05 63.66 64.69 66.72 64.5 76 75.7 70.78 64.73 65.28 71.2 80.1 78.8
04/10/2018 01:34:06 64.36 64.34 66.72 64.5 76 75.7 71.06 64.86 65.28 71.2 80.1 78.8
04/10/2018 01:34:07 64.91 64.81 66.72 64.5 76 75.7 70.82 64.78 65.28 71.2 80.1 78.8
04/10/2018 01:34:08 64.02 64.7 66.72 64.5 76 75.7 70.39 64.83 65.28 71.2 80.1 78.8
04/10/2018 01:34:09 64.43 64.41 66.72 64.5 76 75.7 71.45 65.05 65.28 71.2 80.1 78.7
04/10/2018 01:34:10 63.73 64.35 66.72 64.5 76 75.7 70.65 65.03 65.28 71.2 80.1 78.7
04/10/2018 01:34:11 63.74 63.97 66.72 64.5 76 75.7 70.44 64.71 65.28 71.2 80.1 78.7
04/10/2018 01:34:12 63.81 63.85 66.72 64.5 76 75.7 70.88 64.66 65.28 71.2 80.1 78.7
04/10/2018 01:34:13 63.73 63.94 66.72 64.5 76 75.7 70.28 64.78 65.28 71.2 80.1 78.7
04/10/2018 01:34:14 63.76 63.87 66.72 64.5 76 75.7 70.8 64.59 65.28 71.2 80.1 78.7
04/10/2018 01:34:15 63.48 63.78 66.72 64.5 76 75.7 70.36 64.58 65.28 71.2 80.1 78.7
04/10/2018 01:34:16 63.71 63.71 66.72 64.5 76 75.7 70.56 64.41 65.25 71.2 80.1 78.7
04/10/2018 01:34:17 63.78 63.86 66.72 64.5 76 75.6 70.42 64.64 65.05 71.2 80.1 78.7
04/10/2018 01:34:18 64.93 64.74 66.72 64.5 76 75.6 71.02 64.59 65.05 71.2 80.1 78.7
04/10/2018 01:34:19 69.74 68.94 68.94 64.5 76 75.6 72.82 66.22 66.22 71.2 80.1 78.7
04/10/2018 01:34:20 63.95 68.49 68.94 64.5 76 75.6 70.97 65.99 66.22 71.2 80.1 78.7
04/10/2018 01:34:21 63.26 66.26 68.94 64.5 76 75.6 69.95 65.32 66.22 71.2 80.1 78.7
04/10/2018 01:34:22 64.03 64.61 68.94 64.5 76 75.6 71.2 64.85 66.22 71.2 80.1 78.7
04/10/2018 01:34:23 63.69 64.3 68.94 64.5 76 75.6 70.72 64.86 66.22 71.2 80.1 78.7
04/10/2018 01:34:24 63.94 64.04 68.94 64.5 76 75.6 71.01 64.93 66.22 71.2 80.1 78.7
04/10/2018 01:34:25 63.85 63.96 68.94 64.5 76 75.6 70.34 64.74 66.22 71.2 80.1 78.7
04/10/2018 01:34:26 63.62 64.01 68.94 64.5 76 75.6 70.4 64.6 66.22 71.2 80.1 78.7
04/10/2018 01:34:27 63.61 63.73 68.94 64.5 76 75.6 70.47 64.41 66.22 71.2 80.1 78.7
04/10/2018 01:34:28 63.68 63.72 68.94 64.5 76 75.6 70.63 64.42 66.22 71.2 80.1 78.7
04/10/2018 01:34:29 63.77 63.82 68.94 64.5 76 75.6 70.87 64.73 66.22 71.2 80.1 78.7
04/10/2018 01:34:30 63.74 63.89 68.94 64.5 76 75.6 71.14 64.94 66.22 71.2 80.1 78.7
04/10/2018 01:34:31 64.02 63.95 68.94 64.5 76 75.6 71.15 65 66.22 71.2 80.1 78.7
04/10/2018 01:34:32 63.57 63.92 68.94 64.5 76 75.6 70.32 64.91 66.22 71.2 80.1 78.7
04/10/2018 01:34:33 63.55 63.75 68.94 64.5 76 75.6 70.31 64.51 66.22 71.2 80.1 78.7
04/10/2018 01:34:34 63.68 63.83 68.94 64.5 76 75.6 70.58 64.56 66.22 71.2 80.1 78.7
04/10/2018 01:34:35 63.69 63.76 68.94 64.5 75.9 75.6 70.8 64.53 66.22 71.2 80 78.7
04/10/2018 01:34:36 63.58 63.71 68.94 64.5 75.9 75.6 70.22 64.52 66.22 71.1 80 78.7
04/10/2018 01:34:37 63.6 63.73 68.94 64.5 75.9 75.6 70.71 64.51 66.22 71.1 80 78.7
04/10/2018 01:34:38 63.58 63.65 68.94 64.5 75.9 75.6 70.69 64.58 66.22 71.1 80 78.7
04/10/2018 01:34:39 63.47 63.6 68.94 64.5 75.8 75.6 70.41 64.45 66.22 71.1 80 78.7
04/10/2018 01:34:40 63.57 63.61 68.94 64.5 75.8 75.6 70.54 64.45 66.22 71.1 80 78.7
04/10/2018 01:34:41 65.45 65.12 68.94 64.5 75.8 75.6 74.86 68.2 68.2 71.2 79.9 78.7
04/10/2018 01:34:42 63.46 64.65 68.94 64.5 75.8 75.6 70.48 67.05 68.2 71.2 79.9 78.7
04/10/2018 01:34:43 63.78 64.04 68.94 64.5 75.8 75.6 70.9 65.65 68.2 71.2 79.9 78.7
04/10/2018 01:34:44 63.68 63.94 68.94 64.5 75.8 75.6 70.92 65.19 68.2 71.1 79.9 78.7
04/10/2018 01:34:45 63.39 63.83 68.94 64.5 75.6 75.6 70.27 64.88 68.2 71.1 79.9 78.7
04/10/2018 01:34:46 63.65 63.78 68.94 64.5 75.6 75.6 70.6 64.67 68.2 71.1 79.8 78.7
04/10/2018 01:34:47 64.76 64.5 68.94 64.5 75.6 75.6 70.88 64.6 68.2 71.1 79.8 78.7
04/10/2018 01:34:48 63.63 64.37 68.94 64.5 75.6 75.6 70.16 64.5 68.2 71.1 79.8 78.7
04/10/2018 01:34:49 64.27 64.22 68.49 64.5 75.6 75.6 70.94 64.61 68.2 71.1 79.8 78.7
04/10/2018 01:34:50 63.74 64.1 66.26 64.5 75.6 75.5 70.5 64.65 68.2 71.1 79.8 78.7
04/10/2018 01:34:51 63.94 64.08 65.12 64.5 75.6 75.5 70.58 64.64 68.2 71.1 79.8 78.7
04/10/2018 01:34:52 63.71 63.94 65.12 64.5 75.6 75.5 70.08 64.42 68.2 71.1 79.8 78.7
04/10/2018 01:34:53 64.07 64.02 65.12 64.5 75.4 75.5 70.64 64.38 68.2 71.1 79.7 78.7
04/10/2018 01:34:54 64 64.13 65.12 64.5 75.4 75.5 70.68 64.65 68.2 71.1 79.7 78.7
04/10/2018 01:34:55 64.18 64.15 65.12 64.5 75.4 75.5 71.18 64.82 68.2 71.1 79.7 78.7
04/10/2018 01:34:56 64.03 64.13 65.12 64.5 75.4 75.5 70.36 64.78 68.2 71.1 79.7 78.7
04/10/2018 01:34:57 64.22 64.23 65.12 64.5 75.4 75.5 71.36 65.13 68.2 71.1 79.7 78.7
04/10/2018 01:34:58 63.93 64.23 65.12 64.5 75.4 75.5 70.6 65.23 68.2 71.1 79.7 78.7
04/10/2018 01:34:59 64.25 64.19 65.12 64.5 75.4 75.5 70.91 64.74 68.2 71.1 79.7 78.7
04/10/2018 01:35:00 63.84 64.21 65.12 64.5 75.4 75.5 70.57 64.76 68.2 71.1 79.7 78.7
04/10/2018 01:35:01 64.1 64.1 65.12 64.5 75.3 75.5 70.93 64.75 68.2 71.1 79.6 78.6
04/10/2018 01:35:02 63.87 64.08 65.12 64.5 75.3 75.5 70.51 64.76 68.2 71.1 79.6 78.6
04/10/2018 01:35:03 63.67 64 65.12 64.5 75.3 75.5 70.33 64.58 68.2 71.1 79.6 78.6
04/10/2018 01:35:04 64.1 64.03 65.12 64.5 75.3 75.5 70.65 64.54 68.2 71.1 79.6 78.6
04/10/2018 01:35:05 63.94 64.04 65.12 64.5 75.2 75.5 71.04 64.86 68.2 71.1 79.6 78.6
04/10/2018 01:35:06 64.05 64.11 65.12 64.5 75.2 75.5 71.18 65.11 68.2 71.1 79.6 78.6
04/10/2018 01:35:07 64.2 64.19 65.12 64.5 75.2 75.5 71.05 64.91 68.2 71.1 79.6 78.6
04/10/2018 01:35:08 64.22 64.26 65.12 64.5 75.2 75.5 71.21 65.08 68.2 71.1 79.5 78.6
04/10/2018 01:35:09 63.74 64.18 65.12 64.5 75.2 75.5 70.12 64.92 68.2 71.1 79.5 78.6
04/10/2018 01:35:10 63.94 63.97 65.12 64.5 75.2 75.5 71.08 64.71 68.2 71.1 79.5 78.6
04/10/2018 01:35:11 63.55 63.96 64.65 64.5 75.2 75.5 69.92 64.7 67.05 71.1 79.5 78.6
04/10/2018 01:35:12 64.11 64.01 64.5 64.5 75.2 75.5 70.87 64.62 65.65 71.1 79.5 78.6
04/10/2018 01:35:13 63.82 64.01 64.5 64.5 75.2 75.5 70.26 64.5 65.23 71.1 79.5 78.6
04/10/2018 01:35:14 63.99 64.01 64.5 64.5 75.2 75.4 70.44 64.33 65.23 71.1 79.5 78.6
04/10/2018 01:35:15 63.73 64.02 64.5 64.5 75.2 75.4 70.42 64.41 65.23 71.1 79.5 78.6
04/10/2018 01:35:16 63.82 63.91 64.5 64.5 75.2 75.4 70.48 64.35 65.23 71.1 79.5 78.6
04/10/2018 01:35:17 63.91 63.92 64.37 64.5 75.2 75.4 70.84 64.53 65.23 71.1 79.5 78.6
04/10/2018 01:35:18 63.92 64.06 64.26 64.5 75.2 75.4 70.52 64.7 65.23 71.1 79.5 78.6
04/10/2018 01:35:19 64.54 64.47 64.47 64.5 74.9 75.4 70.61 64.63 65.23 71.1 79.2 78.6
04/10/2018 01:35:20 63.95 64.18 64.47 64.5 74.9 75.4 70.77 64.55 65.23 71.1 79.2 78.6
04/10/2018 01:35:21 63.99 64.19 64.47 64.5 74.9 75.4 71.04 64.97 65.23 71.1 79.2 78.6
04/10/2018 01:35:22 63.09 63.94 64.47 64.5 74.9 75.4 69.91 64.67 65.23 71.1 79.2 78.6
04/10/2018 01:35:23 63.24 63.55 64.47 64.4 74.5 75.4 69.97 64.25 65.23 71.1 78.9 78.6
04/10/2018 01:35:24 63.39 63.39 64.47 64.4 74.4 75.4 69.76 63.94 65.23 71.1 78.8 78.6
04/10/2018 01:35:25 63.66 63.59 64.47 64.4 74.4 75.4 70.45 64.19 65.23 71.1 78.8 78.6
04/10/2018 01:35:26 63.37 63.63 64.47 64.4 74.4 75.4 70.25 64.35 65.23 71.1 78.8 78.6
04/10/2018 01:35:27 63.75 63.76 64.47 64.4 74.4 75.4 70.73 64.61 65.23 71.1 78.8 78.6
04/10/2018 01:35:28 63.58 63.64 64.47 64.4 74.4 75.4 70.38 64.36 65.11 71.1 78.8 78.6
04/10/2018 01:35:29 63.57 63.7 64.47 64.4 74.4 75.4 70.26 64.39 65.11 71.1 78.8 78.6
04/10/2018 01:35:30 64.55 64.31 64.47 64.4 74.4 75.4 71.51 64.95 65.11 71 78.7 78.6
04/10/2018 01:35:31 67.12 66.68 66.68 64.4 74.4 75.4 70.81 64.93 65.11 71 78.7 78.6
04/10/2018 01:35:32 66 66.85 66.85 64.5 74.4 75.4 70.9 65 65.11 71 78.7 78.6
04/10/2018 01:35:33 64.64 66.08 66.85 64.5 73.8 75.4 70.69 64.79 65.11 71 78.3 78.6
04/10/2018 01:35:34 64.46 65.29 66.85 64.5 73.8 75.4 70.64 64.78 65.11 71 78.3 78.6
04/10/2018 01:35:35 64.25 64.82 66.85 64.5 73.8 75.4 70.35 64.52 65.11 71 78.3 78.6
04/10/2018 01:35:36 63.98 64.51 66.85 64.5 73.8 75.3 70.44 64.52 65.08 71 78.3 78.6
04/10/2018 01:35:37 63.79 64.14 66.85 64.5 73.7 75.3 70.17 64.18 65.08 71 78.2 78.6
04/10/2018 01:35:38 64.05 64.06 66.85 64.5 73.6 75.3 70.48 64.29 65 71 78.1 78.6
04/10/2018 01:35:39 64.48 64.43 66.85 64.4 73.4 75.3 71.05 64.92 65 71 77.9 78.6
04/10/2018 01:35:40 63.47 64.25 66.85 64.4 73.3 75.3 69.76 64.52 65 71 77.9 78.6
04/10/2018 01:35:41 63.96 63.99 66.85 64.4 73.3 75.3 70.6 64.38 65 71 77.9 78.6
04/10/2018 01:35:42 64.04 64.04 66.85 64.4 73.3 75.3 70.91 64.64 65 71 77.9 78.5
04/10/2018 01:35:43 63.87 64.05 66.85 64.4 73.3 75.3 70.37 64.65 65 71 77.9 78.5
04/10/2018 01:35:44 63.86 63.94 66.85 64.4 73.3 75.3 70.27 64.34 65 71 77.9 78.5
04/10/2018 01:35:45 64.22 64.25 66.85 64.4 73.3 75.3 70.23 64.3 65 71 77.8 78.5
04/10/2018 01:35:46 63.6 64.08 66.85 64.4 73.3 75.3 69.96 64.22 65 71 77.8 78.5
04/10/2018 01:35:47 63.73 63.83 66.85 64.4 73.3 75.3 70.36 64.21 65 71 77.8 78.5
04/10/2018 01:35:48 63.8 63.83 66.85 64.4 73.3 75.3 70.37 64.25 65 71 77.8 78.5
04/10/2018 01:35:49 64.18 64.1 66.85 64.4 73.3 75.3 71.51 65.02 65.02 71 77.8 78.5
04/10/2018 01:35:50 63.75 64.08 66.85 64.4 73.3 75.3 70.88 64.98 65.02 71 77.8 78.5
04/10/2018 01:35:51 63.54 63.91 66.85 64.4 73.1 75.3 70.18 64.89 65.02 71 77.5 78.5
04/10/2018 01:35:52 63.66 63.77 66.85 64.4 72.8 75.3 70.83 64.74 65.02 71 77.1 78.5
04/10/2018 01:35:53 63.78 63.85 66.85 64.4 72.8 75.3 70.74 64.72 65.02 71 77.1 78.5
04/10/2018 01:35:54 63.68 63.9 66.85 64.4 72.8 75.3 70.52 64.74 65.02 71 77.1 78.5
04/10/2018 01:35:55 63.69 63.8 66.85 64.4 72.8 75.3 70.44 64.63 65.02 71 77.1 78.5
04/10/2018 01:35:56 63.74 63.8 66.85 64.4 72.8 75.3 70.5 64.37 65.02 71 77.1 78.5
04/10/2018 01:35:57 63.97 63.92 66.85 64.4 72.8 75.3 70.56 64.4 65.02 71 77.1 78.5
04/10/2018 01:35:58 63.75 64.05 66.85 64.4 72.8 75.3 70.65 64.56 65.02 71 77.1 78.5
04/10/2018 01:35:59 63.64 63.85 66.85 64.4 72.8 75.3 70.51 64.57 65.02 71 77.1 78.5
04/10/2018 01:36:00 63.98 63.95 66.85 64.4 72.7 75.2 70.94 64.76 65.02 71 77 78.5
04/10/2018 01:36:01 63.45 63.93 66.85 64.4 72.7 75.2 70.23 64.72 65.02 71 77 78.5
04/10/2018 01:36:02 63.78 63.79 66.08 64.4 72.7 75.2 70.62 64.52 65.02 71 77 78.5
04/10/2018 01:36:03 63.76 63.77 65.29 64.4 72.7 75.2 70.94 64.69 65.02 71 77 78.5
04/10/2018 01:36:04 63.41 63.75 64.82 64.4 72.7 75.2 69.97 64.66 65.02 71 77 78.5
04/10/2018 01:36:05 63.66 63.68 64.51 64.3 72.7 75.2 70.38 64.25 65.02 71 77 78.5
04/10/2018 01:36:06 63.57 63.74 64.43 64.3 72.7 75.2 70.28 64.37 65.02 71 77 78.5
04/10/2018 01:36:07 64.56 64.28 64.43 64.3 72.7 75.2 70.87 64.53 65.02 71 77 78.5
04/10/2018 01:36:08 74.81 73.68 73.68 64.5 72.7 75.2 75.34 68.32 68.32 71 77 78.5
04/10/2018 01:36:09 63.94 72.61 73.68 64.5 72.7 75.2 70.89 67.71 68.32 71 77 78.5
04/10/2018 01:36:10 64.02 69.23 73.68 64.5 72.6 75.2 71.18 66.04 68.32 71 77 78.5
04/10/2018 01:36:11 63.59 66.73 73.68 64.5 72.6 75.2 70.19 65.39 68.32 71 76.9 78.5
04/10/2018 01:36:12 63.61 65.04 73.68 64.5 72.6 75.2 70.35 64.6 68.32 71 76.9 78.5
04/10/2018 01:36:13 68.94 68.49 73.68 64.5 72.6 75.2 72.44 65.85 68.32 71 76.9 78.5
04/10/2018 01:36:14 66.43 68.98 73.68 64.5 72.6 75.2 71.43 66.04 68.32 71 76.9 78.5
04/10/2018 01:36:15 63.43 66.95 73.68 64.5 72.6 75.2 70.4 65.36 68.32 71 76.9 78.5
04/10/2018 01:36:16 64.86 65.48 73.68 64.5 72.6 75.2 70.39 64.84 68.32 71 76.9 78.5
04/10/2018 01:36:17 63.6 64.84 73.68 64.5 72.6 75.2 70.36 64.46 68.32 71 76.9 78.5
04/10/2018 01:36:18 64.48 64.57 73.68 64.5 72.6 75.2 70.68 64.53 68.32 71 76.9 78.5
04/10/2018 01:36:19 63.84 64.26 73.68 64.5 72.6 75.2 70.97 64.76 68.32 71 76.9 78.5
04/10/2018 01:36:20 63.74 64.08 73.68 64.5 72.6 75.2 70.7 64.98 68.32 71 76.9 78.5
04/10/2018 01:36:21 63.83 63.91 73.68 64.5 72.5 75.2 70.81 64.76 68.32 71 76.9 78.5
04/10/2018 01:36:22 64.03 64.1 73.68 64.5 72.5 75.2 70.71 64.66 68.32 70.9 76.9 78.5
04/10/2018 01:36:23 63.48 63.88 73.68 64.5 72.5 75.2 70.41 64.48 68.32 70.9 76.9 78.5
04/10/2018 01:36:24 63.64 63.76 73.68 64.5 72.5 75.2 70.78 64.64 68.32 70.9 76.9 78.5
04/10/2018 01:36:25 63.58 63.72 73.68 64.5 72.5 75.2 70.42 64.53 68.32 70.9 76.9 78.5
04/10/2018 01:36:26 63.52 63.67 73.68 64.5 72.5 75.2 70.4 64.42 68.32 70.9 76.9 78.5
04/10/2018 01:36:27 63.32 63.53 73.68 64.5 72.4 75.2 70.22 64.25 68.32 70.9 76.8 78.5
04/10/2018 01:36:28 63.82 63.74 73.68 64.5 72.4 75.2 71.25 64.75 68.32 70.9 76.8 78.5
04/10/2018 01:36:29 63.46 63.65 73.68 64.5 72.4 75.2 69.95 64.63 68.32 70.9 76.8 78.5
04/10/2018 01:36:30 63.83 63.79 73.68 64.5 72.4 75.2 70.88 64.58 68.32 70.9 76.8 78.5
04/10/2018 01:36:31 63.86 63.87 73.68 64.5 72.4 75.2 70.88 64.75 68.32 70.9 76.8 78.5
04/10/2018 01:36:32 64.02 64.02 73.68 64.5 72.4 75.2 71.24 65.08 68.32 70.9 76.8 78.5
04/10/2018 01:36:33 63.3 63.93 73.68 64.5 72.4 75.1 69.85 64.8 68.32 70.9 76.8 78.5
04/10/2018 01:36:34 63.8 63.78 73.68 64.5 72.4 75.1 71.03 64.6 68.32 70.9 76.8 78.5
04/10/2018 01:36:35 63.6 63.71 73.68 64.5 72.3 75.1 70.49 64.6 68.32 70.9 76.8 78.5
04/10/2018 01:36:36 63.26 63.67 73.68 64.5 72.3 75.1 69.74 64.45 68.32 70.9 76.8 78.5
04/10/2018 01:36:37 63.52 63.59 73.68 64.5 72.3 75.1 70.26 64.16 68.32 70.9 76.8 78.5
04/10/2018 01:36:38 63.66 63.64 72.61 64.5 72.3 75.1 70.66 64.37 67.71 70.9 76.8 78.5
04/10/2018 01:36:39 63.35 63.63 69.23 64.5 72.3 75.1 70.11 64.3 66.04 70.9 76.8 78.5
04/10/2018 01:36:40 63.6 63.61 68.98 64.5 72.3 75.1 70.37 64.27 66.04 70.9 76.8 78.5
04/10/2018 01:36:41 63.84 63.81 68.98 64.4 72.3 75.1 70.95 64.66 66.04 70.9 76.8 78.5
04/10/2018 01:36:42 63.66 63.83 68.98 64.4 72.3 75.1 70.78 64.83 66.04 70.9 76.8 78.5
04/10/2018 01:36:43 63.73 63.77 68.98 64.4 72.3 75.1 70.5 64.55 66.04 70.9 76.8 78.5
04/10/2018 01:36:44 63.6 63.84 66.95 64.4 72 75.1 70.46 64.61 65.36 70.9 76.6 78.5
04/10/2018 01:36:45 63.84 63.85 65.48 64.4 72 75.1 71.08 64.81 65.08 70.9 76.6 78.5
04/10/2018 01:36:46 63.85 63.9 64.84 64.3 72 75.1 70.98 64.92 65.08 70.9 76.6 78.5
04/10/2018 01:36:47 63.81 63.93 64.57 64.3 71.9 75.1 70.55 64.84 65.08 70.9 76.6 78.5
04/10/2018 01:36:48 63.58 63.84 64.26 64.3 71.9 75.1 70.42 64.6 65.08 70.9 76.6 78.5
04/10/2018 01:36:49 63.58 63.69 64.1 64.3 71.9 75.1 70.31 64.38 65.08 70.9 76.6 78.5
04/10/2018 01:36:50 63.82 63.78 64.1 64.3 71.9 75.1 70.76 64.47 65.08 70.9 76.6 78.5
04/10/2018 01:36:51 63.88 63.87 64.1 64.3 71.9 75.1 70.91 64.66 65.08 70.9 76.6 78.5
04/10/2018 01:36:52 63.51 63.85 64.02 64.3 71.9 75.1 70.57 64.64 65.08 70.9 76.6 78.5
04/10/2018 01:36:53 63.46 63.68 64.02 64.3 71.8 75.1 70.34 64.58 65.08 70.9 76.6 78.5
04/10/2018 01:36:54 63.93 63.96 64.02 64.3 71.8 75.1 70.44 64.47 65.08 70.8 76.6 78.4
04/10/2018 01:36:55 65.22 65.08 65.08 64.3 71.8 75.1 70.43 64.31 65.08 70.8 76.6 78.4
04/10/2018 01:36:56 65.67 66.09 66.09 64.3 71.8 75.1 70.96 64.72 65.08 70.8 76.6 78.4
04/10/2018 01:36:57 63.69 65.13 66.09 64.3 71.8 75.1 70.39 64.62 65.08 70.8 76.5 78.4
04/10/2018 01:36:58 63.53 64.32 66.09 64.3 71.7 75.1 70.11 64.35 65.08 70.8 76.5 78.4
04/10/2018 01:36:59 63.65 63.87 66.09 64.3 71.7 75.1 70.7 64.45 65.08 70.8 76.5 78.4
04/10/2018 01:37:00 64.05 64.12 66.09 64.3 71.7 75.1 69.89 64.38 65.08 70.8 76.5 78.4
04/10/2018 01:37:01 63.7 64.09 66.09 64.3 71.6 75.1 70.63 64.41 65.08 70.8 76.5 78.4
04/10/2018 01:37:02 63.68 63.86 66.09 64.3 71.6 75.1 70.68 64.5 64.92 70.8 76.5 78.4
04/10/2018 01:37:03 63.82 63.88 66.09 64.3 71.6 75.1 71.04 64.87 64.92 70.8 76.5 78.4
04/10/2018 01:37:04 63.59 63.8 66.09 64.3 71.6 75.1 70.54 64.69 64.92 70.8 76.5 78.4
04/10/2018 01:37:05 63.56 63.77 66.09 64.3 71.6 75 70.6 64.64 64.92 70.8 76.5 78.4
04/10/2018 01:37:06 64.18 64.07 66.09 64.3 71.6 75 71.33 65.05 65.05 70.8 76.5 78.4
04/10/2018 01:37:07 63.62 63.96 66.09 64.3 71.6 75 70.14 64.84 65.05 70.8 76.4 78.4
04/10/2018 01:37:08 63.57 63.86 66.09 64.3 71.6 75 70.74 64.55 65.05 70.8 76.4 78.4
04/10/2018 01:37:09 63.39 63.67 66.09 64.3 71.2 75 70.33 64.47 65.05 70.8 76.2 78.4
04/10/2018 01:37:10 63.71 63.73 66.09 64.3 71.2 75 70.46 64.51 65.05 70.8 76.2 78.4
04/10/2018 01:37:11 63.66 63.74 66.09 64.3 71.2 75 70.5 64.35 65.05 70.8 76.2 78.4
04/10/2018 01:37:12 63.61 63.75 66.09 64.3 71.1 75 70.51 64.55 65.05 70.8 76.2 78.4
04/10/2018 01:37:13 63.65 63.68 66.09 64.3 71.1 75 70.47 64.36 65.05 70.8 76.2 78.4
04/10/2018 01:37:14 63.24 63.63 66.09 64.3 71.1 75 70.03 64.3 65.05 70.8 76.2 78.4
04/10/2018 01:37:15 63.43 63.5 66.09 64.3 71.1 75 70.31 64.2 65.05 70.8 76.2 78.4
04/10/2018 01:37:16 66.43 65.82 66.09 64.3 71.1 75 70.74 64.64 65.05 70.8 76.2 78.4
04/10/2018 01:37:17 67.09 67.11 67.11 64.3 71.1 75 71.37 64.94 65.05 70.8 76.2 78.4
04/10/2018 01:37:18 63.47 65.89 67.11 64.3 71.1 75 70.43 64.86 65.05 70.8 76.2 78.4
04/10/2018 01:37:19 63.13 64.5 67.11 64.3 71.1 75 69.74 64.31 65.05 70.8 76.2 78.4
04/10/2018 01:37:20 63.44 63.73 67.11 64.3 71.1 75 70.45 64.19 65.05 70.8 76.2 78.4
04/10/2018 01:37:21 63.23 63.54 67.11 64.3 71.1 75 69.71 64.15 65.05 70.8 76.1 78.4
04/10/2018 01:37:22 63.35 63.5 67.11 64.3 71.1 75 70.07 63.97 65.05 70.8 76.1 78.4
04/10/2018 01:37:23 63.55 63.47 67.11 64.3 71 75 70.21 63.98 65.05 70.8 76.1 78.4
04/10/2018 01:37:24 63.61 63.62 67.11 64.3 70.9 75 70.02 64.12 65.05 70.8 76 78.4
04/10/2018 01:37:25 64.27 64.34 67.11 64.3 70.9 75 69.98 64.02 65.05 70.8 76 78.4
04/10/2018 01:37:26 63.43 63.91 67.11 64.3 70.7 75 70.52 64.37 65.05 70.8 75.9 78.4
04/10/2018 01:37:27 63.39 63.56 67.11 64.3 70.1 75 70.12 64.16 65.05 70.8 75.4 78.4
04/10/2018 01:37:28 63.27 63.43 67.11 64.3 70.1 75 69.94 64.01 65.05 70.8 75.4 78.4
04/10/2018 01:37:29 63.41 63.44 67.11 64.3 70.1 74.8 69.79 63.8 65.05 70.8 75.4 78.3
04/10/2018 01:37:30 65.7 65.18 67.11 64.3 70.1 74.7 70.41 64.13 65.05 70.8 75.4 78.2
04/10/2018 01:37:31 63.43 64.84 67.11 64.3 70.1 74.7 69.96 64.07 65.05 70.8 75.4 78.2
04/10/2018 01:37:32 63.42 64.01 67.11 64.3 70.1 74.7 70.1 64.13 65.05 70.8 75.4 78.2
04/10/2018 01:37:33 64.83 64.46 67.11 64.3 70 74.6 70.49 64.37 65.05 70.7 75.3 78.2
04/10/2018 01:37:34 63.93 64.29 67.11 64.3 69.9 74.6 69.62 63.98 65.05 70.7 75.3 78.2
04/10/2018 01:37:35 64.05 64.09 67.11 64.3 69.8 74.6 69.89 63.81 65.05 70.7 75.2 78.2
04/10/2018 01:37:36 64.05 64.11 67.11 64.3 69.8 74.2 70.15 63.95 64.94 70.7 75.2 78.1
04/10/2018 01:37:37 64.11 64.18 67.11 64.3 69.8 73.9 70.45 64.34 64.94 70.7 75.2 78
04/10/2018 01:37:38 63.96 64.23 67.11 64.3 69.8 73.9 70.13 64.17 64.94 70.7 75.2 78
04/10/2018 01:37:39 63.1 63.97 67.11 64.3 68.9 73.9 69.46 63.95 64.94 70.7 74.6 78
04/10/2018 01:37:40 64.69 64.45 67.11 64.3 68.9 73.9 70.51 64.07 64.94 70.7 74.6 78
04/10/2018 01:37:41 64.21 64.44 67.11 64.3 68.7 73.9 70.72 64.5 64.94 70.7 74.5 78
04/10/2018 01:37:42 63.9 64.34 67.11 64.3 68.6 73.9 69.92 64.38 64.94 70.7 74.5 78
04/10/2018 01:37:43 63.7 64.04 67.11 64.2 68.6 73.9 70.37 64.23 64.94 70.7 74.5 78
04/10/2018 01:37:44 63.59 63.9 67.11 64.2 65.9 73.9 70.28 64.23 64.94 70.7 71.8 78
04/10/2018 01:37:45 63.52 63.7 67.11 64.2 65.9 73.9 70.17 64.16 64.94 70.7 71.7 78
04/10/2018 01:37:46 63.78 63.72 67.11 64.2 65.9 73.9 70.37 64.17 64.94 70.7 71.7 78
04/10/2018 01:37:47 63.71 63.79 65.89 64.2 65.9 73.9 70.34 64.29 64.86 70.7 71.7 78
04/10/2018 01:37:48 63.28 63.74 65.18 64.2 65.9 73.9 70.11 64.24 64.5 70.7 71.7 78
04/10/2018 01:37:49 63.27 63.53 65.18 64.2 65.8 73.9 69.63 64.13 64.5 70.7 71.7 78
04/10/2018 01:37:50 64.48 64.3 65.18 64.2 65.8 73.9 70.7 64.36 64.5 70.7 71.6 78
04/10/2018 01:37:51 64.78 64.71 65.18 64.2 65.8 73.9 70.2 64.55 64.55 70.7 71.6 78
04/10/2018 01:37:52 64.13 64.5 65.18 64.2 65.8 73.8 70.34 64.2 64.55 70.7 71.6 77.9
04/10/2018 01:37:53 63.58 64.25 65.18 64.2 65.8 73.8 69.75 64.17 64.55 70.7 71.6 77.9
04/10/2018 01:37:54 63.08 63.87 65.18 64.2 65.8 73.8 69.4 63.93 64.55 70.7 71.6 77.9
04/10/2018 01:37:55 63.4 63.47 65.18 64.2 65.8 73.8 69.87 63.63 64.55 70.7 71.6 77.9
04/10/2018 01:37:56 63.59 63.57 65.18 64.2 65.8 73.8 70.38 64 64.55 70.7 71.6 77.9
04/10/2018 01:37:57 63.23 63.51 65.18 64.2 65.8 73.8 69.67 63.91 64.55 70.7 71.6 77.9
04/10/2018 01:37:58 63.69 63.64 65.18 64.2 65.8 73.8 70.58 64.28 64.55 70.7 71.6 77.9
04/10/2018 01:37:59 63.96 63.82 65.18 64.2 65.8 73.7 70.73 64.47 64.55 70.7 71.6 77.9
04/10/2018 01:38:00 63.92 64.1 64.84 64.2 65.8 73.7 70.5 64.63 64.63 70.7 71.6 77.9
04/10/2018 01:38:01 63.56 63.9 64.71 64.2 65.8 73.7 69.76 64.4 64.63 70.7 71.6 77.9
04/10/2018 01:38:02 64.95 64.72 64.72 64.2 65.8 73.7 73.36 66.65 66.65 70.7 71.6 77.9
04/10/2018 01:38:03 65.49 65.45 65.45 64.2 65.8 73.7 70.87 66.61 66.65 70.7 71.6 77.9
04/10/2018 01:38:04 83.72 83.09 83.09 65.4 66 73.7 83.3 76.52 76.52 70.9 71.7 77.9
04/10/2018 01:38:05 80.27 83.19 83.19 65.8 66.2 73.7 80.97 76.93 76.93 71.1 71.7 77.9
04/10/2018 01:38:06 67.5 81.42 83.19 65.8 66.2 73.7 71.26 75.31 76.93 71.1 71.7 77.9
04/10/2018 01:38:07 72.67 77.76 83.19 65.8 66.2 73.7 73.76 71.81 76.93 71.1 71.7 77.9
04/10/2018 01:38:08 63.63 74.69 83.19 65.8 66.2 73.7 70.51 69.36 76.93 71.1 71.7 77.9
04/10/2018 01:38:09 65.08 70.97 83.19 65.8 66.2 73.7 71.35 66.88 76.93 71.1 71.7 77.8
04/10/2018 01:38:10 63.61 68.23 83.19 65.8 66.2 73.7 69.73 65.85 76.93 71.1 71.7 77.8
04/10/2018 01:38:11 63.83 65.92 83.19 65.8 66.2 73.7 70.46 64.7 76.93 71.1 71.7 77.8
04/10/2018 01:38:12 63.57 64.7 83.19 65.8 66.2 73.7 70.56 64.42 76.93 71.1 71.7 77.8
04/10/2018 01:38:13 63.33 64.05 83.19 65.8 66.2 73.7 69.86 64.39 76.93 71.1 71.7 77.8
04/10/2018 01:38:14 63.26 63.7 83.19 65.8 66.2 73.7 69.7 64.05 76.93 71.1 71.7 77.8
04/10/2018 01:38:15 63.77 63.69 83.19 65.8 66.2 73.7 70.66 64.24 76.93 71.1 71.7 77.8
04/10/2018 01:38:16 63.58 63.63 83.19 65.8 66.2 73.6 70.16 64.13 76.93 71.1 71.7 77.8
04/10/2018 01:38:17 73.93 72.33 83.19 65.9 66.2 73.6 74.8 67.63 76.93 71.1 71.7 77.8
04/10/2018 01:38:18 64.45 71.85 83.19 65.9 66.2 73.6 70.4 67.18 76.93 71.1 71.7 77.8
04/10/2018 01:38:19 63.53 68.68 83.19 65.9 66.1 73.6 70.33 65.57 76.93 71.1 71.7 77.8
04/10/2018 01:38:20 63.47 66.24 83.19 65.9 66.1 73.6 70.12 64.8 76.93 71.1 71.7 77.8
04/10/2018 01:38:21 63.42 64.75 83.19 65.9 66.1 73.6 69.97 64.5 76.93 71.1 71.7 77.8
04/10/2018 01:38:22 63.43 63.93 83.19 65.9 66.1 73.6 70.17 64.06 76.93 71.1 71.7 77.8
04/10/2018 01:38:23 63.52 63.61 83.19 65.9 66.1 73.6 70.23 64.06 76.93 71.1 71.7 77.8
04/10/2018 01:38:24 63.52 63.61 83.19 65.9 66.1 73.6 69.97 64.03 76.93 71.1 71.7 77.8
04/10/2018 01:38:25 63.44 63.56 83.19 65.9 66.1 73.6 70.24 64.13 76.93 71 71.7 77.8
04/10/2018 01:38:26 64.36 64.11 83.19 65.9 66.1 73.6 70.43 64.19 76.93 71 71.6 77.8
04/10/2018 01:38:27 63.99 64.19 83.19 65.9 66.1 73.6 70.15 64.31 76.93 71 71.6 77.8
04/10/2018 01:38:28 64.01 64.08 83.19 65.9 66.1 73.6 70.25 64.13 76.93 71 71.6 77.8
04/10/2018 01:38:29 64.24 64.35 83.19 65.9 66.1 73.6 70.04 64.2 76.93 71 71.6 77.8
04/10/2018 01:38:30 64.36 64.45 83.19 65.9 66.1 73.6 70.33 64.08 76.93 71 71.6 77.8
04/10/2018 01:38:31 63.63 64.24 83.19 65.9 66.1 73.6 70.07 64.07 76.93 71 71.6 77.8
04/10/2018 01:38:32 63.78 63.99 83.19 65.9 66.1 73.6 70.36 64.22 76.93 71 71.6 77.8
04/10/2018 01:38:33 63.7 63.85 83.19 65.9 66.1 73.6 70.43 64.32 76.93 71 71.6 77.8
04/10/2018 01:38:34 63.44 63.73 83.19 65.9 66.1 73.6 70.26 64.21 76.93 71 71.6 77.8
04/10/2018 01:38:35 63.59 63.67 81.42 65.9 66.1 73.6 70.36 64.31 75.31 71 71.6 77.8
04/10/2018 01:38:36 63.15 63.67 77.76 65.9 66.1 73.6 69.45 64.27 71.81 71 71.6 77.8
04/10/2018 01:38:37 63.93 63.83 74.69 65.9 66.1 73.6 69.4 63.5 69.36 71 71.6 77.8
04/10/2018 01:38:38 63.81 63.84 72.33 65.9 66.1 73.6 70.03 63.72 67.63 71 71.6 77.8
04/10/2018 01:38:39 63.3 63.84 72.33 65.9 66.1 73.6 69.75 63.85 67.63 71 71.6 77.8
04/10/2018 01:38:40 63.47 63.55 72.33 65.9 66.1 73.5 70.16 63.95 67.63 71 71.6 77.8
04/10/2018 01:38:41 63.45 63.56 72.33 65.9 66.1 73.5 70.23 64.05 67.63 71 71.6 77.8
04/10/2018 01:38:42 63.75 63.69 72.33 65.9 66.1 73.5 70.49 64.3 67.63 71 71.6 77.8
04/10/2018 01:38:43 63.14 63.69 72.33 65.9 66.1 73.5 69.65 64.3 67.63 71 71.6 77.8
04/10/2018 01:38:44 63.4 63.44 72.33 65.9 66.1 73.5 69.97 63.99 67.63 71 71.6 77.8
04/10/2018 01:38:45 63.73 63.66 72.33 65.9 66.1 73.5 70.53 64.18 67.63 71 71.6 77.8
04/10/2018 01:38:46 63.49 63.69 72.33 65.9 66.1 73.5 69.89 64.15 67.63 71 71.6 77.7
04/10/2018 01:38:47 63.58 63.61 71.85 65.9 66.1 73.5 69.92 63.97 67.18 71 71.6 77.7
04/10/2018 01:38:48 63.4 63.63 68.68 65.9 66.1 73.5 69.78 63.83 65.57 71 71.6 77.7
04/10/2018 01:38:49 64.09 63.95 66.24 65.9 66.1 73.5 70.36 64.1 64.8 71 71.6 77.7
04/10/2018 01:38:50 63.12 63.89 64.75 65.9 66 73.5 69.31 64.03 64.5 71 71.6 77.7
04/10/2018 01:38:51 63.48 63.5 64.45 65.9 66 73.5 70.05 63.84 64.32 71 71.6 77.7
04/10/2018 01:38:52 63.61 63.59 64.45 65.9 66 73.4 70.68 64.27 64.32 71 71.6 77.7
04/10/2018 01:38:53 63.39 63.63 64.45 65.9 66 73.4 69.98 64.33 64.33 71 71.6 77.7
04/10/2018 01:38:54 63.5 63.55 64.45 65.9 66 73.4 70.03 64.06 64.33 71 71.6 77.7
04/10/2018 01:38:55 63.15 63.5 64.45 65.9 66 73.4 69.6 63.93 64.33 71 71.6 77.7
04/10/2018 01:38:56 63.61 63.51 64.45 65.9 66 73.4 69.98 63.78 64.33 71 71.6 77.7
04/10/2018 01:38:57 63.28 63.49 64.45 65.9 66 73.4 69.9 63.82 64.33 71 71.6 77.7
04/10/2018 01:38:58 63.51 63.48 64.45 65.9 66 73.4 70.15 63.95 64.33 71 71.6 77.7
04/10/2018 01:38:59 63.66 63.62 64.45 65.9 66 73.4 70.26 64.09 64.33 71 71.6 77.7
04/10/2018 01:39:00 63.34 63.6 64.24 65.9 66 73.4 70.04 63.99 64.33 71 71.6 77.7
04/10/2018 01:39:01 63.3 63.52 63.99 65.9 66 73.4 69.72 64.08 64.33 71 71.6 77.7
04/10/2018 01:39:02 63.36 63.4 63.95 65.9 65.9 73.4 69.77 63.69 64.33 71 71.6 77.7
04/10/2018 01:39:03 68.79 68.37 68.37 65.9 65.9 73.4 71.6 65.11 65.11 71 71.6 77.7
04/10/2018 01:39:04 65.01 68.39 68.39 65.9 65.9 73.4 70.3 65.23 65.23 71 71.5 77.7
04/10/2018 01:39:05 63.38 66.4 68.39 65.9 65.9 73.4 69.84 64.48 65.23 71 71.5 77.7
04/10/2018 01:39:06 66.97 66.83 68.39 65.9 65.9 73.4 71.31 64.82 65.23 71 71.5 77.7
04/10/2018 01:39:07 66.09 66.93 68.39 65.9 65.9 73.4 71.09 64.99 65.23 71 71.5 77.7
04/10/2018 01:39:08 65.37 66.56 68.39 65.9 65.9 73.4 70.5 64.91 65.23 71 71.5 77.7
04/10/2018 01:39:09 65.74 65.88 68.39 65.9 65.9 73.4 70.55 64.49 65.23 71 71.5 77.7
04/10/2018 01:39:10 67.47 67.01 68.39 65.9 65.8 73.4 71.11 64.89 65.23 71 71.5 77.7
04/10/2018 01:39:11 64.46 66.84 68.39 65.9 65.8 73.4 70.32 64.76 65.23 71 71.5 77.7
04/10/2018 01:39:12 64.46 65.71 68.39 65.9 65.8 73.3 70.29 64.43 65.23 71 71.5 77.6
04/10/2018 01:39:13 63.74 64.83 68.39 65.9 65.8 73.3 70.59 64.58 65.23 71 71.5 77.6
04/10/2018 01:39:14 63.29 64.18 68.39 65.9 65.8 73.3 69.94 64.4 65.23 71 71.5 77.6
04/10/2018 01:39:15 70.7 70.05 70.05 65.9 65.8 73.3 73.08 66.63 66.63 71 71.5 77.6
04/10/2018 01:39:16 63.45 68.89 70.05 65.9 65.8 73.3 69.93 65.78 66.63 71 71.5 77.6
04/10/2018 01:39:17 63.37 66.37 70.05 65.9 65.8 73.2 69.52 64.66 66.63 71 71.5 77.6
04/10/2018 01:39:18 63.76 64.75 70.05 65.9 65.7 73.2 70.44 64.15 66.63 71 71.5 77.6
04/10/2018 01:39:19 73.13 72.56 72.56 66 65.8 73.2 75.59 68.91 68.91 71 71.5 77.6
04/10/2018 01:39:20 72.17 74.3 74.3 66 65.8 73.3 73.01 69.53 69.53 71 71.5 77.6
04/10/2018 01:39:21 63.97 71.4 74.3 66 65.7 73.2 70.49 67.27 69.53 71 71.5 77.6
04/10/2018 01:39:22 66.27 68.37 74.3 66 65.7 73.2 71.16 65.9 69.53 71 71.5 77.6
04/10/2018 01:39:23 63.62 66.9 74.3 66 65.7 73.2 70.28 65.13 69.53 71 71.5 77.6
04/10/2018 01:39:24 63.95 65.17 74.3 66 65.7 73.2 70.8 64.82 69.53 71 71.5 77.6
04/10/2018 01:39:25 63.56 64.43 74.3 66 65.7 73.2 70.18 64.53 69.53 71 71.5 77.6
04/10/2018 01:39:26 63.75 63.94 74.3 66 65.6 73.2 70.44 64.36 69.53 71 71.4 77.6
04/10/2018 01:39:27 64.25 64.13 74.3 66 65.6 73.2 71.05 64.71 69.53 71 71.4 77.6
04/10/2018 01:39:28 63.65 64.12 74.3 66 65.6 73.2 69.82 64.71 69.53 71 71.4 77.6
04/10/2018 01:39:29 64.21 64.11 74.3 66 65.6 73.2 70.84 64.47 69.53 71 71.4 77.6
04/10/2018 01:39:30 63.98 64.16 74.3 66 65.6 73.2 70.6 64.65 69.53 71 71.3 77.6
04/10/2018 01:39:31 63.88 64.04 74.3 66 65.6 73 70.03 64.43 69.53 71 71.3 77.5
04/10/2018 01:39:32 63.95 64.01 74.3 66 65.5 73 70.51 64.34 69.53 71 71.3 77.5
04/10/2018 01:39:33 64.02 64.06 74.3 66 65.5 73 70.3 64.33 69.53 71 71.3 77.5
04/10/2018 01:39:34 64.13 64.17 74.3 66 65.5 73 70.69 64.43 69.53 71 71.3 77.5
04/10/2018 01:39:35 64.08 64.17 74.3 66 65.5 73 70.35 64.55 69.53 71 71.3 77.5
04/10/2018 01:39:36 63.77 64.08 74.3 66 65.5 73 70.22 64.21 69.53 71 71.3 77.5
04/10/2018 01:39:37 63.73 63.87 74.3 66 65.5 73 69.91 64.09 69.53 71 71.3 77.5
04/10/2018 01:39:38 63.97 63.94 74.3 66 65.5 73 70.3 64.11 69.53 71 71.3 77.5
04/10/2018 01:39:39 63.97 64.07 74.3 66 65.5 73 70.67 64.36 69.53 71 71.3 77.5
04/10/2018 01:39:40 64.07 64.07 74.3 66 65.5 73 70.7 64.54 69.53 71 71.3 77.5
04/10/2018 01:39:41 64.14 64.19 74.3 66 65.4 73 70.67 64.63 69.53 71 71.3 77.5
04/10/2018 01:39:42 63.94 64.13 74.3 66 65.4 73 70.71 64.59 69.53 71 71.3 77.5
04/10/2018 01:39:43 66.16 66.01 74.3 66 65.4 73 71.27 65.07 69.53 71 71.3 77.5
04/10/2018 01:39:44 64.44 66.13 74.3 66 65.4 73 70.36 65.08 69.53 71 71.3 77.5
04/10/2018 01:39:45 65.75 65.97 74.3 66 65.4 73 71.08 64.84 69.53 71 71.3 77.5
04/10/2018 01:39:46 63.87 65.29 74.3 66 65.4 73 70.35 64.76 69.53 71 71.3 77.5
04/10/2018 01:39:47 63.73 64.48 74.3 66 65.4 73 70.33 64.47 69.53 71 71.3 77.5
04/10/2018 01:39:48 64 64.12 74.3 66 65.4 73 70.76 64.57 69.53 71 71.3 77.5
04/10/2018 01:39:49 63.99 64.07 74.3 66 65.4 73 70.39 64.42 69.53 71 71.3 77.5
04/10/2018 01:39:50 63.63 64.04 71.4 66 65.3 73 69.97 64.34 67.27 71 71.3 77.5
04/10/2018 01:39:51 63.99 63.95 68.37 66 65.3 73 70.6 64.35 65.9 71 71.3 77.5
04/10/2018 01:39:52 63.98 64.02 66.9 66 65.3 73 70.58 64.41 65.13 71 71.3 77.5
04/10/2018 01:39:53 64.73 64.66 66.13 66 65.3 73 70.27 64.38 65.08 71 71.3 77.5
04/10/2018 01:39:54 63.84 64.41 66.13 66 65.3 73 70.15 64.3 65.08 71 71.3 77.5
04/10/2018 01:39:55 63.63 64.06 66.13 66 65.3 73 70.37 64.23 65.08 71 71.3 77.5
04/10/2018 01:39:56 63.85 63.96 66.13 66 65.3 73 70.64 64.61 65.08 71 71.3 77.5
04/10/2018 01:39:57 63.43 63.84 66.13 66 65.3 73 69.84 64.32 65.08 71 71.3 77.5
04/10/2018 01:39:58 63.45 63.67 66.13 66 65.3 73 69.94 64.04 65.08 71 71.3 77.5
04/10/2018 01:39:59 63.68 63.68 66.13 66 65.3 73 70.52 64.14 65.08 71 71.2 77.5
04/10/2018 01:40:00 63.62 63.75 66.13 66 65.2 73 70.32 64.47 65.08 71 71.2 77.5
04/10/2018 01:40:01 63.81 63.77 66.13 66 65.2 73 70.89 64.54 65.08 71 71.2 77.5
04/10/2018 01:40:02 63.6 63.78 66.13 66 65.2 73 70.26 64.57 65.08 71 71.2 77.5
04/10/2018 01:40:03 63.71 63.83 66.13 66 65.2 73 70.47 64.45 65.08 71 71.2 77.5
04/10/2018 01:40:04 63.53 63.67 66.13 66 65.2 73 70.12 64.23 65.08 71 71.2 77.5
04/10/2018 01:40:05 63.41 63.64 66.13 66 65.2 73 69.85 64.05 65.08 71 71.2 77.5
04/10/2018 01:40:06 63.89 63.86 66.13 66 65.2 73 70.56 64.27 65.08 71 71.2 77.5
04/10/2018 01:40:07 64.24 64.15 66.13 66 65.2 73 70.71 64.47 65.08 71 71.2 77.5
04/10/2018 01:40:08 63.82 64.12 66.13 66 65.2 73 70.09 64.59 65.08 70.9 71.2 77.5
04/10/2018 01:40:09 63.46 63.86 66.13 66 65.2 73 70.29 64.22 65.08 70.9 71.2 77.5
04/10/2018 01:40:10 63.81 63.79 66.13 66 65.1 73 70.95 64.6 65.08 70.9 71.2 77.5
04/10/2018 01:40:11 63.42 63.8 66.13 66 65.1 73 70.27 64.61 65.08 70.9 71.2 77.5
04/10/2018 01:40:12 63.5 63.62 66.13 66 65.1 73 69.95 64.3 65.08 70.9 71.2 77.5
04/10/2018 01:40:13 63.48 63.55 66.13 66 65.1 73 70.05 63.98 65.08 70.9 71.2 77.5
04/10/2018 01:40:14 63.34 63.56 65.97 66 65.1 73 69.7 64.08 64.84 70.9 71.2 77.5
04/10/2018 01:40:15 63.51 63.58 65.29 66 65.1 73 70.06 63.92 64.76 70.9 71.2 77.5
04/10/2018 01:40:16 63.65 63.6 64.66 66 65.1 73 70.29 64.07 64.61 70.9 71.2 77.5
04/10/2018 01:40:17 63.38 63.67 64.66 66 65.1 73 70.14 64.2 64.61 70.9 71.2 77.5
04/10/2018 01:40:18 63.74 63.65 64.66 66 65.1 73 70.33 64.18 64.61 70.9 71.2 77.5
04/10/2018 01:40:19 63.31 63.63 64.66 66 65.1 73 69.97 64.09 64.61 70.9 71.2 77.5
04/10/2018 01:40:20 68.42 68.02 68.02 66 65.1 73 72.19 65.7 65.7 70.9 71.2 77.5
04/10/2018 01:40:21 64.37 68.04 68.04 66 65.1 73 70.38 65.7 65.7 70.9 71.2 77.5
04/10/2018 01:40:22 63.5 65.98 68.04 66 65.1 73 70.22 64.75 65.7 70.9 71.2 77.5
04/10/2018 01:40:23 63.81 64.62 68.04 66 65.1 73 70.41 64.41 65.7 70.9 71.2 77.5
04/10/2018 01:40:24 63.76 64.14 68.04 66 65.1 73 70.49 64.41 65.7 70.9 71.2 77.5
04/10/2018 01:40:25 63.59 63.91 68.04 66 65.1 73 70.25 64.4 65.7 70.9 71.2 77.5
04/10/2018 01:40:26 63.66 63.81 68.04 66 65.1 73 70.07 64.26 65.7 70.9 71.2 77.5
04/10/2018 01:40:27 63.75 63.75 68.04 66 65.1 73 70.68 64.36 65.7 70.9 71.2 77.5
04/10/2018 01:40:28 63.83 63.83 68.04 66 65.1 73 70.74 64.49 65.7 70.9 71.2 77.5
04/10/2018 01:40:29 63.6 63.9 68.04 66 65.1 73 70.12 64.53 65.7 70.9 71.2 77.5
04/10/2018 01:40:30 63.86 63.89 68.04 66 65.1 73 70.11 64.19 65.7 70.9 71.2 77.5
04/10/2018 01:40:31 63.53 63.83 68.04 66 65.1 73 70.13 64.21 65.7 70.9 71.2 77.5
04/10/2018 01:40:32 63.4 63.71 68.04 66 65.1 73 69.9 64.15 65.7 70.9 71.2 77.5
04/10/2018 01:40:33 63.77 63.65 68.04 66 65.1 73 70.57 64.22 65.7 70.9 71.2 77.5
04/10/2018 01:40:34 63.63 63.67 68.04 66 65.1 73 70.25 64.14 65.7 70.9 71.2 77.5
04/10/2018 01:40:35 63.69 63.77 68.04 66 65.1 73 70.37 64.38 65.7 70.9 71.2 77.5
04/10/2018 01:40:36 63.91 63.84 68.04 66 65.1 72.9 70.53 64.29 65.7 70.9 71.2 77.5
04/10/2018 01:40:37 63.69 63.95 68.04 66 65.1 72.9 70.47 64.61 65.7 70.9 71.2 77.5
04/10/2018 01:40:38 72.87 72.66 72.66 66.1 65.1 72.9 74.39 68.09 68.09 71 71.2 77.5
04/10/2018 01:40:39 70.27 73.6 73.6 66.1 65.1 72.9 72.31 68.68 68.68 71 71.2 77.5
04/10/2018 01:40:40 63.61 70.68 73.6 66.1 65.1 72.9 70.57 66.63 68.68 71 71.2 77.5
04/10/2018 01:40:41 64.28 67.66 73.6 66.1 65.1 72.9 70.46 65.42 68.68 71 71.2 77.5
04/10/2018 01:40:42 63.85 65.84 73.6 66.1 65.1 72.9 69.64 64.76 68.68 71 71.2 77.5
04/10/2018 01:40:43 64.39 65.05 73.6 66.1 65.1 72.9 70.29 64.2 68.68 71 71.2 77.5
04/10/2018 01:40:44 66.03 65.85 73.6 66.1 65.1 72.9 70.99 64.6 68.68 71 71.2 77.5
04/10/2018 01:40:45 65.4 65.73 73.6 66.1 65.1 72.9 70.74 64.65 68.68 71 71.2 77.5
04/10/2018 01:40:46 65.25 66.17 73.6 66.1 65.1 72.9 70.33 64.71 68.68 71 71.2 77.5
04/10/2018 01:40:47 67.31 67.27 73.6 66.1 65.1 72.8 71.57 65.21 68.68 71 71.2 77.4
04/10/2018 01:40:48 65.98 66.44 73.6 66.1 65.1 72.8 70.95 64.93 68.68 71 71.2 77.4
04/10/2018 01:40:49 65.09 66.33 73.6 66.1 65.1 72.8 70.85 64.93 68.68 71 71.2 77.4
04/10/2018 01:40:50 64.13 65.64 73.6 66.1 65.1 72.8 70.38 64.79 68.68 71 71.2 77.4
04/10/2018 01:40:51 63.62 64.71 73.6 66.1 65.1 72.8 69.9 64.47 68.68 71 71.2 77.4
04/10/2018 01:40:52 63.83 64.14 73.6 66.1 65.1 72.8 70.37 64.39 68.68 71 71.2 77.4
04/10/2018 01:40:53 63.51 63.94 73.6 66.1 65.1 72.7 69.69 64.09 68.68 71 71.2 77.4
04/10/2018 01:40:54 63.64 63.74 73.6 66.1 65.1 72.7 70.11 63.94 68.68 71 71.2 77.4
04/10/2018 01:40:55 63.59 63.8 73.6 66.1 65.1 72.7 69.96 63.94 68.68 71 71.2 77.4
04/10/2018 01:40:56 63.87 63.83 73.6 66.1 65.1 72.7 70.48 64.24 68.68 71 71.2 77.4
04/10/2018 01:40:57 63.81 63.82 73.6 66.1 65.1 72.7 70.11 64.27 68.68 71 71.2 77.4
04/10/2018 01:40:58 63.39 63.81 73.6 66.1 65.1 72.7 70.06 64.03 68.68 71 71.2 77.4
04/10/2018 01:40:59 64.07 63.9 73.6 66.1 65.1 72.7 71.04 64.57 68.68 71 71.2 77.4
04/10/2018 01:41:00 63.26 63.9 73.6 66.1 65.1 72.7 69.88 64.5 68.68 71 71.1 77.4
04/10/2018 01:41:01 64.5 64.27 73.6 66.1 65.1 72.7 71.02 64.65 68.68 71 71.1 77.4
04/10/2018 01:41:02 68.37 67.95 73.6 66.2 65.1 72.7 72.51 66.15 68.68 71 71.1 77.4
04/10/2018 01:41:03 63.46 66.64 73.6 66.2 65.1 72.7 69.9 65.51 68.68 71 71.1 77.4
04/10/2018 01:41:04 63.62 64.94 73.6 66.2 65.1 72.7 70.46 64.68 68.68 71 71.1 77.4
04/10/2018 01:41:05 63.56 64.15 73.6 66.2 65.1 72.7 70.08 64.3 68.68 71 71.1 77.4
04/10/2018 01:41:06 64.47 64.32 73.6 66.2 65.1 72.7 70.66 64.39 68.68 71 71.1 77.4
04/10/2018 01:41:07 66.75 66.52 73.6 66.2 65.1 72.6 72.3 65.89 68.68 71 71.1 77.3
04/10/2018 01:41:08 69.84 69.36 73.6 66.1 65.1 72.6 73.26 67.01 68.68 70.9 71.1 77.3
04/10/2018 01:41:09 66.12 68.7 70.68 66.1 65.1 72.6 70.92 66.56 67.01 70.9 71.1 77.3
04/10/2018 01:41:10 66.17 67.51 69.36 66.1 65.1 72.6 71.24 65.62 67.01 70.9 71.1 77.3
04/10/2018 01:41:11 63.83 66.94 69.36 66.1 65.1 72.6 70.39 65.34 67.01 71 71.1 77.3
04/10/2018 01:41:12 63.41 65.26 69.36 66.1 65.1 72.6 70.25 64.84 67.01 70.9 71.1 77.3
04/10/2018 01:41:13 63.54 64.18 69.36 66.1 65.1 72.6 70.14 64.31 67.01 70.9 71.1 77.3
04/10/2018 01:41:14 64.69 64.51 69.36 66.1 65.1 72.6 70.62 64.37 67.01 70.9 71.1 77.3
04/10/2018 01:41:15 63.48 64.41 69.36 66.1 65.1 72.6 70.05 64.34 67.01 70.9 71.1 77.3
04/10/2018 01:41:16 66.8 66.38 69.36 66.1 65.1 72.6 71.21 64.77 67.01 70.9 71.1 77.3
04/10/2018 01:41:17 64.18 65.26 69.36 66.1 65.1 72.6 70.19 64.7 67.01 70.9 71.1 77.3
04/10/2018 01:41:18 67.02 66.88 69.36 66.1 65.1 72.6 71.13 64.92 67.01 70.9 71.1 77.3
04/10/2018 01:41:19 70.15 69.81 69.81 66.1 65.1 72.6 72.75 66.32 67.01 70.9 71.1 77.3
04/10/2018 01:41:20 80.33 79.21 79.21 66.5 65.3 72.6 80.29 73.07 73.07 71.1 71.2 77.3
04/10/2018 01:41:21 72.25 78.68 79.21 66.5 65.3 72.6 77.96 72.6 73.07 71.1 71.2 77.3
04/10/2018 01:41:22 66.08 75.96 79.21 66.5 65.3 72.6 72.64 72.56 73.07 71.1 71.2 77.3
04/10/2018 01:41:23 63.64 72.33 79.21 66.5 65.3 72.6 70.39 69.51 73.07 71.1 71.2 77.3
04/10/2018 01:41:24 66.49 68.96 79.21 66.5 65.3 72.6 71 66.99 73.07 71.1 71.2 77.3
04/10/2018 01:41:25 63.94 67.46 79.21 66.5 65.3 72.6 70.34 65.74 73.07 71.1 71.2 77.3
04/10/2018 01:41:26 67.29 67.39 79.21 66.6 65.3 72.6 71.35 65.35 73.07 71.1 71.2 77.3
04/10/2018 01:41:27 63.84 66.42 79.21 66.6 65.3 72.6 70.08 65 73.07 71.1 71.2 77.3
04/10/2018 01:41:28 67.38 67.13 79.21 66.6 65.3 72.6 71.6 65.27 73.07 71.1 71.2 77.3
04/10/2018 01:41:29 63.51 66.65 79.21 66.6 65.3 72.6 70.26 65 73.07 71.1 71.2 77.3
04/10/2018 01:41:30 69.43 68.85 79.21 66.6 65.3 72.6 72.25 65.81 73.07 71.1 71.2 77.3
04/10/2018 01:41:31 64.52 68.85 79.21 66.6 65.3 72.6 70.52 65.96 73.07 71.1 71.2 77.3
04/10/2018 01:41:32 64.75 66.58 79.21 66.6 65.3 72.6 70.85 65.22 73.07 71.1 71.2 77.3
04/10/2018 01:41:33 64.95 65.72 79.21 66.6 65.3 72.6 70.37 64.7 73.07 71.1 71.2 77.3
04/10/2018 01:41:34 63.71 65.01 79.21 66.6 65.3 72.6 70.46 64.45 73.07 71.1 71.2 77.3
04/10/2018 01:41:35 66.15 65.69 79.21 66.6 65.3 72.5 71.15 64.83 73.07 71.1 71.2 77.3
04/10/2018 01:41:36 63.56 65.36 79.21 66.6 65.3 72.5 70.16 64.67 73.07 71.1 71.2 77.3
04/10/2018 01:41:37 63.37 64.38 79.21 66.6 65.3 72.5 69.84 64.38 73.07 71.1 71.2 77.3
04/10/2018 01:41:38 68.06 67.54 79.21 66.6 65.3 72.5 71.51 65.19 73.07 71.1 71.2 77.3
04/10/2018 01:41:39 64.6 66.51 79.21 66.6 65.3 72.5 70.5 64.65 73.07 71.1 71.2 77.3
04/10/2018 01:41:40 63.81 65.21 79.21 66.6 65.3 72.5 70.64 64.75 73.07 71.1 71.2 77.3
04/10/2018 01:41:41 63.53 64.37 79.21 66.6 65.3 72.5 70.3 64.38 73.07 71.1 71.2 77.3
04/10/2018 01:41:42 63.59 63.85 79.21 66.6 65.3 72.5 69.95 64.25 73.07 71.1 71.2 77.3
04/10/2018 01:41:43 63.52 63.74 79.21 66.6 65.3 72.5 70.19 64.17 73.07 71.1 71.2 77.3
04/10/2018 01:41:44 63.89 63.84 79.21 66.6 65.3 72.5 70.69 64.37 73.07 71.1 71.2 77.3
04/10/2018 01:41:45 63.58 63.83 79.21 66.6 65.3 72.5 70.19 64.29 73.07 71.1 71.2 77.3
04/10/2018 01:41:46 64.09 64 79.21 66.6 65.3 72.5 70.52 64.42 73.07 71.1 71.2 77.3
04/10/2018 01:41:47 63.75 63.98 79.21 66.6 65.3 72.5 70.81 64.57 73.07 71.1 71.2 77.3
04/10/2018 01:41:48 63.38 63.86 79.21 66.6 65.3 72.5 70.02 64.55 73.07 71.1 71.2 77.3
04/10/2018 01:41:49 63.59 63.64 79.21 66.6 65.3 72.5 70.32 64.19 73.07 71.1 71.2 77.3
04/10/2018 01:41:50 63.46 63.67 78.68 66.6 65.3 72.5 70.15 64.21 72.6 71.1 71.1 77.3
04/10/2018 01:41:51 64.59 64.37 75.96 66.6 65.3 72.5 71.07 64.71 72.56 71.1 71.1 77.3
04/10/2018 01:41:52 63.4 64.31 72.33 66.6 65.3 72.5 69.92 64.68 69.51 71.1 71.1 77.2
04/10/2018 01:41:53 65.32 65.1 68.96 66.6 65.3 72.5 70.75 64.48 66.99 71.1 71.1 77.2
04/10/2018 01:41:54 63.66 65.04 68.85 66.6 65.3 72.5 70.2 64.52 65.96 71.1 71.1 77.2
04/10/2018 01:41:55 63.6 64.21 68.85 66.6 65.3 72.5 70.43 64.32 65.96 71.1 71.1 77.2
04/10/2018 01:41:56 63.67 63.88 68.85 66.6 65.3 72.5 70.86 64.54 65.96 71.1 71.1 77.2
04/10/2018 01:41:57 63.66 63.73 68.85 66.6 65.3 72.5 70.46 64.6 65.96 71.1 71.1 77.2
04/10/2018 01:41:58 63.58 63.83 68.85 66.6 65.3 72.5 70.13 64.4 65.96 71.1 71.1 77.2
04/10/2018 01:41:59 64.64 64.45 68.85 66.6 65.3 72.5 70.28 64.22 65.96 71.1 71.1 77.2
04/10/2018 01:42:00 63.74 64.23 68.85 66.6 65.3 72.5 70.17 64.21 65.96 71.1 71.1 77.2
04/10/2018 01:42:01 63.34 63.88 67.54 66.6 65.3 72.5 70.05 64.18 65.22 71.1 71.1 77.2
04/10/2018 01:42:02 63.38 63.56 67.54 66.6 65.3 72.5 70.23 64.09 65.19 71.1 71.1 77.2
04/10/2018 01:42:03 63.89 63.73 67.54 66.6 65.3 72.5 70.92 64.48 65.19 71.1 71.1 77.2
04/10/2018 01:42:04 63.16 63.72 67.54 66.6 65.3 72.5 69.97 64.44 65.19 71.1 71.1 77.2
04/10/2018 01:42:05 63.8 63.72 67.54 66.6 65.3 72.5 70.94 64.59 65.19 71.1 71.1 77.2
04/10/2018 01:42:06 64.94 64.77 67.54 66.6 65.3 72.5 70.78 64.59 65.19 71.1 71.1 77.2
04/10/2018 01:42:07 63.95 64.77 67.54 66.6 65.3 72.5 70.59 64.65 65.19 71.1 71.1 77.2
04/10/2018 01:42:08 63.66 64.22 66.51 66.6 65.3 72.5 70.37 64.59 64.75 71.1 71.1 77.2
04/10/2018 01:42:09 63.58 63.9 65.21 66.6 65.3 72.4 70.64 64.55 64.75 71.1 71.1 77.2
04/10/2018 01:42:10 63.51 63.78 65.1 66.6 65.3 72.4 70.41 64.46 64.71 71.1 71.1 77.2
04/10/2018 01:42:11 63.64 63.63 65.1 66.6 65.3 72.4 70.5 64.39 64.71 71.1 71.1 77.2
04/10/2018 01:42:12 63.77 63.78 65.1 66.6 65.3 72.4 70.25 64.27 64.71 71.1 71.1 77.2
04/10/2018 01:42:13 63.57 63.79 65.1 66.6 65.3 72.4 70.21 64.27 64.71 71.1 71.1 77.2
04/10/2018 01:42:14 68.48 67.87 67.87 66.6 65.3 72.4 71.71 65.47 65.47 71.1 71.1 77.2
04/10/2018 01:42:15 64.35 66.31 67.87 66.6 65.3 72.4 70.12 64.74 65.47 71.1 71.1 77.2
04/10/2018 01:42:16 63.78 65.23 67.87 66.6 65.3 72.4 69.86 64.32 65.47 71.1 71.1 77.2
04/10/2018 01:42:17 63.85 64.27 67.87 66.6 65.3 72.4 70.68 64.42 65.47 71.1 71.1 77.2
04/10/2018 01:42:18 63.71 64.1 67.87 66.6 65.3 72.4 70.49 64.52 65.47 71.1 71.1 77.2
04/10/2018 01:42:19 63.54 63.85 67.87 66.6 65.3 72.4 70.15 64.42 65.47 71.1 71.1 77.2
04/10/2018 01:42:20 64.67 64.55 67.87 66.6 65.3 72.4 70.3 64.25 65.47 71.1 71.1 77.2
04/10/2018 01:42:21 66.83 66.62 67.87 66.6 65.3 72.4 71.75 65.32 65.47 71.1 71.1 77.2
04/10/2018 01:42:22 63.65 65.86 67.87 66.6 65.3 72.4 70.27 65 65.47 71.1 71.1 77.2
04/10/2018 01:42:23 63.6 64.59 67.87 66.6 65.3 72.4 70.41 64.55 65.47 71.1 71.1 77.2
04/10/2018 01:42:24 63.71 64.04 67.87 66.6 65.3 72.4 70.44 64.44 65.47 71.1 71.1 77.2
04/10/2018 01:42:25 63.67 63.86 67.87 66.6 65.3 72.4 70.16 64.27 65.47 71.1 71.1 77.1
04/10/2018 01:42:26 63.6 63.8 67.87 66.6 65.3 72.4 70.19 64.2 65.47 71.1 71.1 77.1
04/10/2018 01:42:27 63.56 63.69 67.87 66.6 65.3 72.4 70.45 64.25 65.47 71.1 71.1 77.1
04/10/2018 01:42:28 63.54 63.6 67.87 66.6 65.3 72.4 70.28 64.25 65.47 71.1 71.1 77.1
04/10/2018 01:42:29 63.67 63.69 67.87 66.6 65.3 72.4 70.27 64.24 65.47 71.1 71.1 77.1
04/10/2018 01:42:30 63.53 63.71 67.87 66.6 65.3 72.4 70.4 64.3 65.47 71.1 71.1 77.1
04/10/2018 01:42:31 63.38 63.65 67.87 66.6 65.3 72.4 70.31 64.26 65.47 71.1 71.1 77.1
04/10/2018 01:42:32 63.56 63.55 67.87 66.6 65.3 72.4 70.13 64.25 65.47 71.1 71.1 77.1
04/10/2018 01:42:33 63.77 63.68 67.87 66.6 65.3 72.4 70.59 64.32 65.47 71.1 71.1 77.1
04/10/2018 01:42:34 75.9 75.34 75.34 66.7 65.3 72.4 85.97 79.28 79.28 71.5 71.2 77.1
04/10/2018 01:42:35 67.6 75.28 75.34 66.7 65.3 72.4 74.39 79.12 79.28 71.6 71.2 77.1
04/10/2018 01:42:36 63.77 72.07 75.34 66.7 65.3 72.4 70.6 75.38 79.28 71.6 71.2 77.1
04/10/2018 01:42:37 63.58 68.78 75.34 66.7 65.3 72.4 70.14 71.67 79.28 71.6 71.2 77.1
04/10/2018 01:42:38 63.31 66.29 75.34 66.7 65.3 72.4 70.07 68.49 79.28 71.6 71.2 77.1
04/10/2018 01:42:39 63.95 64.72 75.34 66.7 65.3 72.4 70.43 66.2 79.28 71.6 71.2 77.1
04/10/2018 01:42:40 63.2 64.19 75.34 66.7 65.3 72.4 69.48 65.02 79.28 71.6 71.2 77.1
04/10/2018 01:42:41 63.53 63.76 75.34 66.7 65.3 72.4 70.18 64.28 79.28 71.6 71.2 77.1
04/10/2018 01:42:42 63.47 63.59 75.34 66.7 65.3 72.4 70.08 64.06 79.28 71.6 71.2 77.1
04/10/2018 01:42:43 63.87 63.78 75.34 66.7 65.3 72.4 70.61 64.33 79.28 71.6 71.2 77.1
04/10/2018 01:42:44 65.27 65 75.34 66.7 65.3 72.4 70.52 64.45 79.28 71.6 71.2 77.1
04/10/2018 01:42:45 63.47 64.81 75.34 66.7 65.3 72.4 69.97 64.37 79.28 71.6 71.2 77.1
04/10/2018 01:42:46 64.05 64.35 75.34 66.7 65.3 72.4 70.49 64.32 79.28 71.6 71.2 77.1
04/10/2018 01:42:47 63.47 63.96 75.34 66.7 65.3 72.4 70.56 64.47 79.28 71.6 71.2 77.1
04/10/2018 01:42:48 66.57 66.39 75.34 66.7 65.3 72.3 72.29 65.97 79.28 71.6 71.2 77.1
04/10/2018 01:42:49 65.28 67.09 75.34 66.8 65.3 72.3 70.57 66.28 79.28 71.6 71.2 77.1
04/10/2018 01:42:50 63.7 65.35 75.34 66.8 65.3 72.3 70.44 64.96 79.28 71.6 71.2 77.1
04/10/2018 01:42:51 63.41 64.4 75.34 66.7 65.3 72.3 69.53 64.41 79.28 71.6 71.2 77.1
04/10/2018 01:42:52 63.93 63.93 75.34 66.7 65.3 72.3 70.31 64.05 79.28 71.6 71.2 77.1
04/10/2018 01:42:53 64.17 64.24 75.34 66.7 65.3 72.3 69.79 64.11 79.28 71.6 71.2 77.1
04/10/2018 01:42:54 64.44 64.44 75.34 66.8 65.3 72.3 70.59 64.25 79.28 71.6 71.2 77.1
04/10/2018 01:42:55 63.87 64.26 75.34 66.8 65.3 72.3 69.89 64.2 79.28 71.6 71.2 77.1
04/10/2018 01:42:56 64.08 64.3 75.34 66.8 65.3 72.3 70.34 64.22 79.28 71.6 71.2 77.1
04/10/2018 01:42:57 63.88 64.09 75.34 66.8 65.3 72.3 69.98 63.99 79.28 71.6 71.2 77.1
04/10/2018 01:42:58 63.71 63.88 75.34 66.8 65.3 72.3 69.73 63.83 79.28 71.6 71.2 77.1
04/10/2018 01:42:59 63.81 63.92 75.34 66.8 65.3 72.3 70.06 63.86 79.28 71.6 71.2 77.1
04/10/2018 01:43:00 63.75 63.99 75.34 66.8 65.3 72.3 70.36 64.23 79.28 71.6 71.2 77.1
04/10/2018 01:43:01 63.97 63.94 75.34 66.8 65.3 72.3 70.18 64.06 79.28 71.6 71.2 77.1
04/10/2018 01:43:02 63.64 63.99 75.34 66.8 65.3 72.3 70.13 64.22 79.28 71.6 71.2 77.1
04/10/2018 01:43:03 63.53 63.73 75.34 66.7 65.3 72.3 69.8 63.97 79.28 71.6 71.2 77.1
04/10/2018 01:43:04 63.32 63.58 75.28 66 65.3 72.3 69.79 63.77 79.12 71.3 71.2 77.1
04/10/2018 01:43:05 63.47 63.52 72.07 65.6 65.3 72.3 70.13 63.94 75.38 71.2 71.2 77.1
04/10/2018 01:43:06 63.69 63.67 68.78 65.6 65.3 72.3 70.46 64.19 71.67 71.2 71.2 77.1
04/10/2018 01:43:07 63.67 63.68 67.09 65.5 65.3 72.3 70.47 64.25 68.49 71.2 71.2 77.1
04/10/2018 01:43:08 63.39 63.68 67.09 65.5 65.3 72.3 70.18 64.26 66.28 71.2 71.2 77.1
04/10/2018 01:43:09 63.63 63.68 67.09 65.5 65.3 72.3 70.49 64.31 66.28 71.2 71.2 77.1
04/10/2018 01:43:10 63.48 63.64 67.09 65.5 65.3 72.3 70.04 64.39 66.28 71.2 71.2 77.1
04/10/2018 01:43:11 63.19 63.49 67.09 65.5 65.3 72.3 69.64 63.93 66.28 71.2 71.2 77.1
04/10/2018 01:43:12 63.3 63.34 67.09 65.5 65.3 72.3 69.77 63.69 66.28 71.2 71.2 77.1
04/10/2018 01:43:13 63.3 63.36 67.09 65.5 65.3 72.3 69.7 63.66 66.28 71.2 71.2 77.1
04/10/2018 01:43:14 63.63 63.56 67.09 65.5 65.3 72.3 70.31 64 66.28 71.2 71.2 77.1
04/10/2018 01:43:15 63.12 63.52 67.09 65.5 65.3 72.3 69.49 63.88 66.28 71.2 71.2 77.1
04/10/2018 01:43:16 63.34 63.36 67.09 65.5 65.3 72.3 69.86 63.75 66.28 71.2 71.2 77.1
04/10/2018 01:43:17 63.72 63.65 67.09 65.4 65.3 72.3 69.97 63.79 66.28 71.2 71.2 77
04/10/2018 01:43:18 63.72 63.71 67.09 65.4 65.3 72.3 70.5 64.17 66.28 71.2 71.2 77
04/10/2018 01:43:19 63.62 63.71 65.35 65.4 65.3 72.3 70.23 64.17 64.96 71.2 71.2 77
04/10/2018 01:43:20 63.48 63.69 64.44 65.4 65.3 72.3 70.08 64.18 64.41 71.2 71.2 77
04/10/2018 01:43:21 63.27 63.56 64.44 65.4 65.3 72.3 70.04 64.01 64.39 71.2 71.2 77
04/10/2018 01:43:22 63.79 63.69 64.44 65.4 65.3 72.3 70.62 64.3 64.39 71.2 71.2 77
04/10/2018 01:43:23 63.62 63.7 64.44 65.4 65.3 72.3 70.45 64.38 64.39 71.2 71.2 77
04/10/2018 01:43:24 63.37 63.69 64.3 65.4 65.3 72.3 69.69 64.3 64.39 71.2 71.2 77
04/10/2018 01:43:25 63.3 63.5 64.3 65.4 65.3 72.3 69.5 63.8 64.39 71.2 71.2 77
04/10/2018 01:43:26 64.98 64.48 64.48 65.4 65.3 72.3 73.75 67.14 67.14 71.2 71.2 77
04/10/2018 01:43:27 63.44 64.21 64.48 65.4 65.3 72.2 71.44 67.34 67.34 71.2 71.2 77
04/10/2018 01:43:28 64.72 64.58 64.58 65.4 65.3 72.2 70.86 65.83 67.34 71.2 71.2 77
04/10/2018 01:43:29 63.64 64.27 64.58 65.4 65.3 72.2 70.47 65.14 67.34 71.2 71.2 77
04/10/2018 01:43:30 63.63 63.88 64.58 65.4 65.3 72.2 70.32 64.58 67.34 71.2 71.2 77
04/10/2018 01:43:31 63.57 63.75 64.58 65.4 65.3 72.2 70.14 64.37 67.34 71.2 71.2 77
04/10/2018 01:43:32 63.43 63.74 64.58 65.4 65.3 72.2 69.99 64.24 67.34 71.2 71.2 77
04/10/2018 01:43:33 63.7 63.7 64.58 65.4 65.3 72.2 70.38 64.17 67.34 71.2 71.2 77
04/10/2018 01:43:34 63.82 63.83 64.58 65.4 65.3 72.2 70.47 64.3 67.34 71.2 71.2 77
04/10/2018 01:43:35 63.54 63.89 64.58 65.4 65.3 72.2 70.29 64.39 67.34 71.2 71.2 77
04/10/2018 01:43:36 63.96 63.93 64.58 65.4 65.3 72.2 70.08 64.1 67.34 71.2 71.2 77
04/10/2018 01:43:37 63.56 63.81 64.58 65.4 65.3 72.2 70.52 64.31 67.34 71.2 71.2 77
04/10/2018 01:43:38 63.65 63.76 64.58 65.4 65.3 72.2 70.41 64.44 67.34 71.2 71.2 77
04/10/2018 01:43:39 63.88 63.98 64.58 65.4 65.3 72.2 70.68 64.76 67.34 71.2 71.2 77
04/10/2018 01:43:40 63.55 63.78 64.58 65.4 65.3 72.2 69.82 64.33 67.34 71.2 71.2 77
04/10/2018 01:43:41 63.83 63.82 64.58 65.4 65.3 72.2 70.9 64.5 67.34 71.2 71.2 77
04/10/2018 01:43:42 63.61 63.82 64.58 65.4 65.3 72.2 70.06 64.46 67.34 71.2 71.2 77
04/10/2018 01:43:43 64.09 64.02 64.58 65.4 65.3 72.2 70.77 64.51 67.34 71.2 71.2 77
04/10/2018 01:43:44 64.36 64.39 64.58 65.4 65.3 72.2 70.52 64.64 67.34 71.2 71.2 77
04/10/2018 01:43:45 64.01 64.39 64.58 65.4 65.3 72.2 70.86 64.62 67.34 71.2 71.2 77
04/10/2018 01:43:46 63.54 64.16 64.58 65.4 65.3 72.2 70.05 64.62 67.34 71.2 71.2 77
04/10/2018 01:43:47 63.85 63.91 64.58 65.4 65.3 72.2 70.87 64.54 67.34 71.2 71.2 77
04/10/2018 01:43:48 63.97 63.95 64.58 65.4 65.3 72.2 70.53 64.51 67.34 71.2 71.2 77
04/10/2018 01:43:49 64.71 64.69 64.69 65.4 65.3 72.2 70.94 64.89 67.34 71.2 71.2 77
04/10/2018 01:43:50 64.19 64.58 64.69 65.4 65.3 72.2 70.74 64.81 67.34 71.2 71.2 77
04/10/2018 01:43:51 63.8 64.56 64.69 65.4 65.3 72.2 70.43 64.84 67.34 71.2 71.2 77
04/10/2018 01:43:52 63.78 64.07 64.69 65.4 65.3 72.2 70.83 64.7 67.34 71.2 71.2 77
04/10/2018 01:43:53 63.94 63.97 64.69 65.4 65.3 72.1 70.51 64.49 67.34 71.2 71.2 77
04/10/2018 01:43:54 63.67 63.96 64.69 65.4 65.3 72.1 70.32 64.49 67.34 71.2 71.2 77
04/10/2018 01:43:55 63.75 63.86 64.69 65.4 65.3 72.1 70.41 64.39 67.34 71.2 71.1 77
04/10/2018 01:43:56 64.45 64.37 64.69 65.4 65.3 72.1 70.88 64.53 67.34 71.2 71.1 77
04/10/2018 01:43:57 63.79 64.08 64.69 65.4 65.3 72.1 70.76 64.73 65.83 71.2 71.1 76.9
04/10/2018 01:43:58 73.56 72.32 72.32 65.5 65.3 72.1 74.84 67.84 67.84 71.2 71.2 76.9
04/10/2018 01:43:59 66.31 72.32 72.32 65.5 65.3 72.1 70.95 67.82 67.84 71.2 71.2 76.9
04/10/2018 01:44:00 63.95 69.46 72.32 65.5 65.3 72.1 70.96 66.16 67.84 71.3 71.2 76.9
04/10/2018 01:44:01 63.99 66.89 72.32 65.5 65.3 72.1 70.42 65.32 67.84 71.3 71.2 76.9
04/10/2018 01:44:02 63.98 65.31 72.32 65.5 65.3 72.1 70.42 64.61 67.84 71.3 71.2 76.9
04/10/2018 01:44:03 65.05 65.01 72.32 65.5 65.3 72.1 71.02 64.76 67.84 71.3 71.2 76.9
04/10/2018 01:44:04 64.15 64.8 72.32 65.5 65.3 72.1 70.41 64.59 67.84 71.3 71.2 76.9
04/10/2018 01:44:05 65.48 65.39 72.32 65.5 65.3 72.1 71.02 64.73 67.84 71.3 71.2 76.9
04/10/2018 01:44:06 65.29 65.27 72.32 65.5 65.3 72.1 71.2 64.9 67.84 71.3 71.1 76.9
04/10/2018 01:44:07 64.19 65.39 72.32 65.5 65.3 72.1 70.55 65.01 67.84 71.3 71.1 76.9
04/10/2018 01:44:08 64.47 64.58 72.32 65.5 65.3 72.1 71.02 64.83 67.84 71.3 71.1 76.9
04/10/2018 01:44:09 64.39 64.52 72.32 65.5 65.3 72.1 70.93 64.86 67.84 71.3 71.1 76.9
04/10/2018 01:44:10 64.57 64.62 72.32 65.5 65.3 72.1 71.04 65.08 67.84 71.3 71.1 76.9
04/10/2018 01:44:11 64.2 64.54 72.32 65.5 65.3 72.1 70.37 64.71 67.84 71.3 71.1 76.9
04/10/2018 01:44:12 64.18 64.35 72.32 65.5 65.3 72.1 70.7 64.59 67.84 71.3 71.1 76.9
04/10/2018 01:44:13 64.07 64.25 72.32 65.5 65.3 72.1 70.69 64.67 67.84 71.3 71.1 76.9
04/10/2018 01:44:14 64.81 64.73 72.32 65.5 65.3 72.1 71.42 65.06 67.84 71.3 71.1 76.9
04/10/2018 01:44:15 64.41 64.71 72.32 65.4 65.3 72.1 71.31 65.25 67.84 71.3 71.1 76.9
04/10/2018 01:44:16 66.28 65.95 72.32 65.4 65.3 72.1 76.06 68.99 68.99 71.3 71.2 76.9
04/10/2018 01:44:17 67.06 67.02 72.32 65.4 65.3 72.1 74.21 68.9 68.99 71.3 71.2 76.9
04/10/2018 01:44:18 71.57 70.45 72.32 65.5 65.3 72.1 74.46 68.66 68.99 71.3 71.2 76.9
04/10/2018 01:44:19 70.7 70.74 72.32 65.5 65.4 72.1 73.72 68.41 68.99 71.3 71.2 76.9
04/10/2018 01:44:20 76.19 76.17 76.17 65.6 65.4 72.1 77.32 71.29 71.29 71.3 71.2 76.9
04/10/2018 01:44:21 64.02 73.77 76.17 65.6 65.4 72.1 70.44 69.44 71.29 71.3 71.2 76.9
04/10/2018 01:44:22 64.5 70.23 76.17 65.6 65.4 72.1 71.34 66.93 71.29 71.3 71.2 76.9
04/10/2018 01:44:23 72.96 72.46 76.17 65.6 65.4 72.1 78.37 71.44 71.44 71.4 71.2 76.9
04/10/2018 01:44:24 77.93 77.44 77.44 65.9 65.5 72.1 83.84 77.15 77.15 71.6 71.3 76.9
04/10/2018 01:44:25 69.68 75.28 77.44 65.9 65.5 72.1 75.54 74.79 77.15 71.7 71.3 76.9
04/10/2018 01:44:26 69.15 72.54 77.44 65.9 65.5 72.1 74.08 72.08 77.15 71.7 71.3 76.9
04/10/2018 01:44:27 74.95 74.83 77.44 66 65.6 72.1 80.64 74.28 77.15 71.8 71.3 76.9
04/10/2018 01:44:28 73.76 74.1 77.44 66.1 65.6 72.1 80.31 74.14 77.15 71.9 71.4 76.9
04/10/2018 01:44:29 70.88 73.55 77.44 66.1 65.6 72.1 75.21 73.65 77.15 71.9 71.4 76.9
04/10/2018 01:44:30 67.8 71.92 77.44 66.1 65.6 72.1 73.07 71.14 77.15 71.9 71.4 76.9
04/10/2018 01:44:31 68.01 69.82 77.44 66.1 65.6 72.1 73.55 69.04 77.15 71.9 71.4 76.9
04/10/2018 01:44:32 69.58 69.31 77.44 66.2 65.6 72.1 74.28 68.24 77.15 71.9 71.4 76.9
04/10/2018 01:44:33 67.94 69.46 77.44 66.2 65.6 72.1 73.44 68.1 77.15 71.9 71.4 76.9
04/10/2018 01:44:34 67.63 68.35 77.44 66.2 65.6 72.1 73.61 67.63 77.15 72 71.4 76.9
04/10/2018 01:44:35 69.04 68.92 77.44 66.2 65.6 72.1 73.68 67.65 77.15 72 71.4 76.9
04/10/2018 01:44:36 67.94 68.38 77.44 66.2 65.6 72.1 72.96 67.41 77.15 72 71.4 76.9
04/10/2018 01:44:37 70.54 70.4 77.44 66.3 65.7 72.1 74.16 67.84 77.15 72 71.4 76.9
04/10/2018 01:44:38 68.24 69.35 77.44 66.3 65.7 72.1 72.9 67.53 77.15 72 71.4 76.9
04/10/2018 01:44:39 69.34 69.34 77.44 66.3 65.7 72.1 73.63 67.36 77.15 72 71.4 76.9
04/10/2018 01:44:40 68.93 69.5 77.44 66.3 65.7 72.1 72.8 67.36 77.15 72 71.4 76.9
04/10/2018 01:44:41 68.64 69.06 77.44 66.3 65.7 72.1 73.83 67.53 77.15 72 71.4 76.9
04/10/2018 01:44:42 68.23 68.74 77.44 66.3 65.7 72.1 73.87 67.61 77.15 72 71.4 76.9
04/10/2018 01:44:43 66.82 68.36 77.44 66.3 65.7 72.1 72.75 67.49 77.15 72 71.4 76.9
04/10/2018 01:44:44 68.6 68.42 77.44 66.4 65.7 72.1 72.81 67.01 77.15 72 71.4 76.9
04/10/2018 01:44:45 68.79 68.83 77.44 66.4 65.7 72.1 72.84 66.95 77.15 72.1 71.4 76.9
04/10/2018 01:44:46 66.39 68.52 77.44 66.4 65.7 72.1 71.33 66.61 77.15 72.1 71.4 76.9
04/10/2018 01:44:47 64.32 67.19 77.44 66.4 65.7 72.1 70.46 65.73 77.15 72.1 71.4 76.9
04/10/2018 01:44:48 66.99 66.88 77.44 66.4 65.7 72.1 71.67 65.37 77.15 72.1 71.4 76.8
04/10/2018 01:44:49 64.63 66.97 77.44 66.4 65.7 72.1 71 65.63 77.15 72.1 71.4 76.8
04/10/2018 01:44:50 64.62 65.45 77.44 66.4 65.7 72.1 70.45 64.88 77.15 72.1 71.4 76.8
04/10/2018 01:44:51 65.73 65.78 77.44 66.4 65.7 72.1 70.73 64.82 77.15 72.1 71.4 76.8
04/10/2018 01:44:52 63.56 65.36 77.44 66.4 65.7 72.1 70.26 64.51 77.15 72.1 71.4 76.8
04/10/2018 01:44:53 63.58 64.33 77.44 66.4 65.7 72.1 70.4 64.46 77.15 72.1 71.4 76.8
04/10/2018 01:44:54 65.31 65.34 75.28 66.4 65.7 72.1 70.76 64.56 74.79 72.1 71.4 76.8
04/10/2018 01:44:55 66.95 67.23 74.83 66.4 65.7 72.1 71.44 65.15 74.28 72.1 71.4 76.8
04/10/2018 01:44:56 63.96 65.81 74.83 66.4 65.7 72.1 70.95 64.94 74.28 72.1 71.4 76.8
04/10/2018 01:44:57 63.63 64.75 74.1 66.4 65.7 72.1 70.41 64.88 74.14 72.1 71.4 76.8
04/10/2018 01:44:58 63.85 64.1 73.55 66.4 65.7 72.1 70.87 64.67 73.65 72.1 71.4 76.8
04/10/2018 01:44:59 64.56 64.54 71.92 66.4 65.7 72.1 70.96 64.86 71.14 72.1 71.4 76.8
04/10/2018 01:45:00 63.77 64.37 70.4 66.4 65.7 72.1 70.74 64.84 69.04 72.1 71.4 76.8
04/10/2018 01:45:01 64.96 64.87 70.4 66.4 65.7 72.1 70.61 64.61 68.24 72.1 71.4 76.8
04/10/2018 01:45:02 63.77 64.4 70.4 66.4 65.7 72.1 70.84 64.71 68.1 72.1 71.4 76.8
04/10/2018 01:45:03 63.85 64.09 70.4 66.4 65.7 72.1 70.8 64.77 67.84 72.1 71.4 76.8
04/10/2018 01:45:04 64.32 64.3 70.4 66.4 65.7 72.1 70.82 64.76 67.84 72.1 71.4 76.8
04/10/2018 01:45:05 63.89 64.27 70.4 66.4 65.7 72.1 70.62 64.68 67.84 72.1 71.4 76.8
04/10/2018 01:45:06 64.07 64.11 70.4 66.4 65.7 72.1 71.03 64.82 67.84 72.1 71.4 76.8
04/10/2018 01:45:07 63.96 64.11 69.5 66.4 65.7 72.1 70.99 64.91 67.61 72.1 71.4 76.8
04/10/2018 01:45:08 63.85 64.01 69.5 66.4 65.7 72.1 70.87 64.81 67.61 72.1 71.4 76.8
04/10/2018 01:45:09 63.96 64.05 69.5 66.4 65.7 72.1 70.94 64.95 67.61 72.1 71.4 76.8
04/10/2018 01:45:10 64.11 64.09 69.06 66.4 65.7 72.1 71.32 65.03 67.61 72.1 71.4 76.8
04/10/2018 01:45:11 63.92 64.06 68.83 66.4 65.7 72.1 71.11 65.03 67.61 72.1 71.4 76.8
04/10/2018 01:45:12 63.94 64.06 68.83 66.4 65.7 72.1 70.66 65.01 67.49 72.1 71.4 76.8
04/10/2018 01:45:13 63.92 64.02 68.83 66.4 65.7 72.1 70.97 64.82 67.01 72.1 71.4 76.8
04/10/2018 01:45:14 63.88 64.04 68.83 66.4 65.7 72 70.86 64.85 66.95 72.1 71.4 76.8
04/10/2018 01:45:15 63.71 63.94 68.52 66.4 65.7 72 70.4 64.75 66.61 72.1 71.4 76.8
04/10/2018 01:45:16 63.7 63.77 67.23 66.4 65.7 72 70.33 64.42 65.73 72.1 71.4 76.8
04/10/2018 01:45:17 63.79 63.89 67.23 66.4 65.7 72 70.48 64.48 65.63 72.1 71.4 76.8
04/10/2018 01:45:18 63.48 63.75 67.23 66.4 65.7 72 70.27 64.22 65.63 72.1 71.4 76.8
04/10/2018 01:45:19 63.68 63.75 67.23 66.4 65.7 72 70.54 64.44 65.15 72.1 71.4 76.8
04/10/2018 01:45:20 63.5 63.67 67.23 66.4 65.7 72 70.02 64.33 65.15 72.1 71.4 76.7
04/10/2018 01:45:21 63.89 63.83 67.23 66.4 65.7 72 70.9 64.59 65.15 72.1 71.4 76.7
04/10/2018 01:45:22 63.93 63.93 67.23 66.4 65.7 72 70.77 64.66 65.15 72.1 71.4 76.7
04/10/2018 01:45:23 64.02 64.01 67.23 66.4 65.7 72 70.92 64.75 65.15 72.1 71.4 76.7
04/10/2018 01:45:24 63.88 64.02 67.23 66.4 65.7 72 70.5 64.65 65.15 72.1 71.4 76.7
04/10/2018 01:45:25 63.76 63.96 65.81 66.4 65.7 72 70.48 64.57 65.03 72.1 71.4 76.7
04/10/2018 01:45:26 63.67 63.95 64.87 66.4 65.7 72 70.52 64.58 65.03 72.1 71.4 76.7
04/10/2018 01:45:27 63.79 63.82 64.87 66.4 65.7 72 70.64 64.5 65.03 72.1 71.4 76.7
04/10/2018 01:45:28 63.87 63.86 64.87 66.4 65.7 72 70.88 64.61 65.03 72.1 71.4 76.7
04/10/2018 01:45:29 63.98 63.93 64.87 66.4 65.7 72 70.79 64.7 65.03 72.1 71.4 76.7
04/10/2018 01:45:30 63.48 63.93 64.87 66.4 65.7 72 70.36 64.57 65.03 72.1 71.4 76.7
04/10/2018 01:45:31 63.61 63.73 64.4 66.4 65.7 72 70.21 64.5 65.03 72.1 71.4 76.7
04/10/2018 01:45:32 63.61 63.68 64.3 66.4 65.7 72 70.18 64.17 65.03 72.1 71.4 76.7
04/10/2018 01:45:33 63.83 63.8 64.3 66.4 65.7 72 70.55 64.34 65.03 72.1 71.4 76.7
04/10/2018 01:45:34 63.95 63.93 64.27 66.4 65.7 72 71.01 64.69 65.03 72.1 71.4 76.7
04/10/2018 01:45:35 66.04 65.64 65.64 66.4 65.7 72 71.7 65.27 65.27 72.1 71.4 76.7
04/10/2018 01:45:36 64.07 65.26 65.64 66.4 65.7 72 71.34 65.29 65.29 72.1 71.4 76.7
04/10/2018 01:45:37 63.69 64.59 65.64 66.4 65.7 72 70.62 65.28 65.29 72.1 71.4 76.7
04/10/2018 01:45:38 63.71 64.08 65.64 66.4 65.7 72 70.58 64.85 65.29 72.1 71.4 76.7
04/10/2018 01:45:39 63.53 63.85 65.64 66.3 65.7 72 70.35 64.63 65.29 72.1 71.4 76.7
04/10/2018 01:45:40 63.68 63.72 65.64 66.3 65.7 72 70.67 64.51 65.29 72.1 71.4 76.7
04/10/2018 01:45:41 63.6 63.71 65.64 66.3 65.7 72 70.32 64.51 65.29 72.1 71.4 76.7
04/10/2018 01:45:42 63.86 63.84 65.64 66.3 65.7 72 70.59 64.44 65.29 72.1 71.4 76.7
04/10/2018 01:45:43 63.96 63.96 65.64 66.3 65.7 72 70.96 64.71 65.29 72.1 71.4 76.7
04/10/2018 01:45:44 64.02 64.02 65.64 66.3 65.7 72 70.99 64.83 65.29 72.1 71.4 76.7
04/10/2018 01:45:45 63.89 64.04 65.64 66.3 65.7 72 70.94 64.87 65.29 72.1 71.4 76.7
04/10/2018 01:45:46 63.78 63.93 65.64 66.3 65.7 72 70.73 64.78 65.29 72.1 71.4 76.7
04/10/2018 01:45:47 64.63 64.61 65.64 66.3 65.7 72 70.65 64.57 65.29 72.1 71.4 76.7
04/10/2018 01:45:48 64.42 64.88 65.64 66.3 65.7 71.9 70.65 64.64 65.29 72.1 71.4 76.7
04/10/2018 01:45:49 64.08 64.39 65.64 66.3 65.7 71.9 70.8 64.67 65.29 72.1 71.4 76.7
04/10/2018 01:45:50 63.88 64.22 65.64 66.3 65.7 71.9 70.8 64.78 65.29 72.1 71.4 76.7
04/10/2018 01:45:51 68.02 67.43 67.43 66.3 65.7 71.9 71.92 65.62 65.62 72.1 71.4 76.7
04/10/2018 01:45:52 63.78 66.64 67.43 66.3 65.7 71.9 70.51 65.25 65.62 72.1 71.4 76.7
04/10/2018 01:45:53 63.47 65.07 67.43 66.3 65.7 71.9 70.12 64.73 65.62 72.1 71.4 76.7
04/10/2018 01:45:54 63.97 64.2 67.43 66.3 65.7 71.9 71.01 64.63 65.62 72.1 71.4 76.7
04/10/2018 01:45:55 66.26 66 67.43 66.3 65.7 71.9 71.22 65.07 65.62 72.1 71.4 76.7
04/10/2018 01:45:56 63.86 65.95 67.43 66.3 65.7 71.9 70.55 65.03 65.62 72.1 71.4 76.7
04/10/2018 01:45:57 63.91 64.75 67.43 66.3 65.7 71.9 70.82 64.86 65.62 72.1 71.4 76.7
04/10/2018 01:45:58 63.84 64.2 67.43 66.3 65.7 71.9 70.71 64.59 65.62 72.1 71.4 76.7
04/10/2018 01:45:59 63.7 64.06 67.43 66.3 65.7 71.9 70.38 64.57 65.62 72.1 71.4 76.7
04/10/2018 01:46:00 64.01 63.99 67.43 66.3 65.7 71.9 70.95 64.6 65.62 72.1 71.4 76.7
04/10/2018 01:46:01 63.99 64.15 67.43 66.3 65.7 71.9 70.86 64.74 65.62 72.1 71.4 76.7
04/10/2018 01:46:02 64.24 64.29 67.43 66.3 65.7 71.9 70.62 64.9 65.62 72.1 71.4 76.6
04/10/2018 01:46:03 77.11 76.5 76.5 66.5 65.8 71.9 83.16 76.43 76.43 72.3 71.4 76.7
04/10/2018 01:46:04 69.74 76.35 76.5 66.5 65.8 71.9 72.9 76.2 76.43 72.3 71.4 76.6
04/10/2018 01:46:05 64.83 73.51 76.5 66.5 65.8 71.9 71.54 72.68 76.43 72.3 71.4 76.6
04/10/2018 01:46:06 77.09 76.79 76.79 66.6 65.8 71.9 78.24 72.56 76.43 72.3 71.5 76.6
04/10/2018 01:46:07 64.71 74.64 76.79 66.6 65.8 71.9 70.78 70.64 76.43 72.3 71.5 76.6
04/10/2018 01:46:08 73.39 73.39 76.79 66.7 65.8 71.9 82.92 75.97 76.43 72.5 71.5 76.6
04/10/2018 01:46:09 64.94 73.31 76.79 66.7 65.8 71.9 74.36 75.9 76.43 72.5 71.5 76.6
04/10/2018 01:46:10 71.06 71.04 76.79 66.7 65.9 71.9 73.95 72.75 76.43 72.5 71.5 76.6
04/10/2018 01:46:11 67.91 70.89 76.79 66.7 65.9 71.9 72.37 70.43 76.43 72.5 71.5 76.6
04/10/2018 01:46:12 75.38 74.86 76.79 66.8 65.9 71.9 86.69 79.88 79.88 72.8 71.7 76.6
04/10/2018 01:46:13 65.41 74.16 76.79 66.8 65.9 71.9 71.71 78.88 79.88 72.9 71.7 76.6
04/10/2018 01:46:14 66.42 70.83 76.79 66.8 65.9 71.9 70.79 74.96 79.88 72.9 71.7 76.6
04/10/2018 01:46:15 66.76 68.55 76.79 66.8 65.9 71.9 72.19 71.34 79.88 72.9 71.7 76.6
04/10/2018 01:46:16 66.3 67.51 76.79 66.8 65.9 71.9 71.32 68.77 79.88 72.9 71.7 76.6
04/10/2018 01:46:17 67.01 66.98 76.79 66.8 65.9 71.9 71.82 66.84 79.88 72.9 71.7 76.6
04/10/2018 01:46:18 66.8 66.95 76.79 66.8 65.9 71.9 72.41 66.28 79.88 72.9 71.7 76.6
04/10/2018 01:46:19 67.58 67.68 76.79 66.8 65.9 71.9 72.32 66.47 79.88 72.9 71.7 76.6
04/10/2018 01:46:20 67.02 67.3 76.79 66.5 65.9 71.8 72.1 66.28 79.88 72.8 71.7 76.6
04/10/2018 01:46:21 67.48 67.36 76.79 66.5 65.9 71.8 72.31 66.17 79.88 72.8 71.7 76.6
04/10/2018 01:46:22 67.48 67.58 76.79 66.5 65.9 71.8 72.15 66.29 79.88 72.8 71.7 76.6
04/10/2018 01:46:23 66.7 67.58 76.79 66.5 65.9 71.8 71.46 65.9 79.88 72.8 71.7 76.6
04/10/2018 01:46:24 67.28 67.37 76.79 66.5 65.9 71.8 71.72 65.65 79.88 72.8 71.7 76.6
04/10/2018 01:46:25 66.92 67.35 76.79 66.5 65.9 71.8 71.34 65.59 79.88 72.8 71.7 76.6
04/10/2018 01:46:26 66.32 67.16 76.79 66.5 65.9 71.8 71.17 65.48 79.88 72.8 71.7 76.6
04/10/2018 01:46:27 68.29 67.94 76.79 66.5 65.9 71.8 72.71 66.17 79.88 72.8 71.7 76.6
04/10/2018 01:46:28 66.36 67.79 76.79 66.5 65.9 71.8 71.67 66.14 79.88 72.8 71.7 76.6
04/10/2018 01:46:29 66.54 66.86 76.79 66.5 66 71.8 71.78 65.74 79.88 72.8 71.7 76.6
04/10/2018 01:46:30 69.89 69.01 76.79 66.5 66 71.8 72.88 66.46 79.88 72.8 71.7 76.6
04/10/2018 01:46:31 65.85 68.92 76.79 66.5 66 71.8 71.93 66.53 79.88 72.8 71.7 76.6
04/10/2018 01:46:32 65.23 67.14 76.79 66.5 66 71.8 71.73 65.98 79.88 72.8 71.7 76.6
04/10/2018 01:46:33 67.48 66.97 76.79 66.5 66 71.8 72.91 66.32 79.88 72.8 71.7 76.6
04/10/2018 01:46:34 65.29 66.85 76.79 66.5 66 71.8 72.42 66.48 79.88 72.8 71.7 76.6
04/10/2018 01:46:35 63.89 65.9 76.79 66.5 66 71.8 70.93 66.22 79.88 72.8 71.7 76.6
04/10/2018 01:46:36 64.61 65.03 74.86 66.5 66 71.8 71.77 65.6 79.88 72.8 71.7 76.6
04/10/2018 01:46:37 64.3 64.57 74.86 66.5 66 71.8 71.22 65.44 79.88 72.8 71.7 76.6
04/10/2018 01:46:38 64.42 64.51 74.86 66.5 66 71.8 71.36 65.29 79.88 72.8 71.7 76.6
04/10/2018 01:46:39 64.29 64.51 74.86 66.5 66 71.8 71.2 65.29 79.88 72.8 71.7 76.6
04/10/2018 01:46:40 64.14 64.35 74.86 66.5 66 71.8 71.23 65.19 79.88 72.8 71.7 76.6
04/10/2018 01:46:41 64.12 64.25 74.86 66.5 66 71.8 71.55 65.39 79.88 72.8 71.7 76.6
04/10/2018 01:46:42 64.29 64.33 74.16 66.5 66 71.8 71.55 65.44 78.88 72.8 71.7 76.6
04/10/2018 01:46:43 64.54 64.47 70.83 66.5 66 71.8 71.59 65.5 74.96 72.8 71.7 76.6
04/10/2018 01:46:44 64.62 64.68 69.01 66.5 65.9 71.8 71.9 65.66 71.34 72.8 71.7 76.6
04/10/2018 01:46:45 64.52 64.58 69.01 66.5 65.9 71.8 72.06 65.81 68.77 72.8 71.7 76.6
04/10/2018 01:46:46 64.02 64.52 69.01 66.5 65.9 71.8 71.14 65.76 66.84 72.8 71.7 76.6
04/10/2018 01:46:47 64.06 64.2 69.01 66.5 65.9 71.7 71.09 65.21 66.53 72.8 71.7 76.6
04/10/2018 01:46:48 64.1 64.2 69.01 66.5 65.9 71.7 71.61 65.33 66.53 72.8 71.7 76.6
04/10/2018 01:46:49 64.12 64.23 69.01 66.5 65.9 71.7 71.37 65.51 66.53 72.8 71.7 76.5
04/10/2018 01:46:50 64.31 64.28 69.01 66.5 65.9 71.7 71.72 65.51 66.53 72.8 71.7 76.5
04/10/2018 01:46:51 64.18 64.23 69.01 66.5 65.9 71.7 71.35 65.32 66.53 72.8 71.7 76.5
04/10/2018 01:46:52 64.07 64.24 69.01 66.5 65.9 71.7 71.33 65.27 66.53 72.8 71.7 76.5
04/10/2018 01:46:53 64.11 64.28 69.01 66.5 65.9 71.7 71.37 65.44 66.53 72.8 71.7 76.5
04/10/2018 01:46:54 64.31 64.27 69.01 66.5 65.9 71.7 71.43 65.28 66.53 72.8 71.7 76.5
04/10/2018 01:46:55 64.27 64.36 69.01 66.5 65.9 71.7 71.65 65.43 66.53 72.8 71.7 76.5
04/10/2018 01:46:56 64.13 64.27 69.01 66.5 65.9 71.7 71.35 65.37 66.53 72.8 71.7 76.5
04/10/2018 01:46:57 64.15 64.22 69.01 66.5 65.9 71.7 71.38 65.3 66.53 72.8 71.7 76.5
04/10/2018 01:46:58 64.13 64.23 69.01 66.5 65.9 71.7 71.2 65.35 66.53 72.8 71.7 76.5
04/10/2018 01:46:59 64.25 64.26 69.01 66.5 65.9 71.7 71.47 65.29 66.53 72.8 71.7 76.5
04/10/2018 01:47:00 64.44 64.41 68.92 66.5 65.9 71.7 71.77 65.53 66.53 72.9 71.7 76.5
04/10/2018 01:47:01 64.12 64.47 67.14 66.5 65.9 71.7 71.4 65.65 66.48 72.9 71.7 76.5
04/10/2018 01:47:02 64.12 64.36 66.97 66.5 65.9 71.7 71.22 65.48 66.48 72.9 71.7 76.5
04/10/2018 01:47:03 63.76 64.16 66.85 66.5 65.9 71.7 70.79 65.12 66.48 72.9 71.7 76.5
04/10/2018 01:47:04 64.06 64.09 65.9 66.5 65.9 71.7 71.52 65.25 66.22 72.9 71.7 76.5
04/10/2018 01:47:05 64.26 64.19 65.03 66.5 65.9 71.7 71.67 65.4 65.81 72.9 71.7 76.5
04/10/2018 01:47:06 64.39 64.34 64.68 66.5 65.9 71.7 71.74 65.55 65.81 72.9 71.7 76.5
04/10/2018 01:47:07 64.36 64.45 64.68 66.5 65.9 71.7 71.31 65.57 65.81 72.9 71.7 76.5
04/10/2018 01:47:08 78.34 77.36 77.36 66.7 66 71.7 77.89 70.93 70.93 72.9 71.7 76.5
04/10/2018 01:47:09 79.15 79.46 79.46 67 66.1 71.7 78.37 72.39 72.39 72.9 71.7 76.5
04/10/2018 01:47:10 70.18 78.88 79.46 67 66.1 71.7 73.35 72.02 72.39 73 71.7 76.5
04/10/2018 01:47:11 66.1 75.31 79.46 67 66.1 71.7 71.98 69.48 72.39 73 71.7 76.5
04/10/2018 01:47:12 64.16 71.76 79.46 67 66.1 71.7 70.95 67.47 72.39 73 71.7 76.5
04/10/2018 01:47:13 65.93 68.62 79.46 67 66.1 71.7 72.44 66.33 72.39 73 71.7 76.5
04/10/2018 01:47:14 64.09 67.27 79.46 67 66.1 71.7 70.9 66.22 72.39 73 71.7 76.5
04/10/2018 01:47:15 63.89 65.59 79.46 67 66.1 71.7 70.75 65.54 72.39 73 71.7 76.5
04/10/2018 01:47:16 65.48 65.37 79.46 67 66.1 71.7 71.8 65.46 72.39 73 71.7 76.5
04/10/2018 01:47:17 67.89 67.9 79.46 67 66.1 71.7 72.35 66.24 72.39 73 71.7 76.5
04/10/2018 01:47:18 65.57 68.05 79.46 67 66.1 71.7 71.87 66.44 72.39 73 71.7 76.5
04/10/2018 01:47:19 64.12 66.39 79.46 67 66.1 71.7 71.35 65.89 72.39 73 71.7 76.5
04/10/2018 01:47:20 64.38 65.08 79.46 67 66.1 71.7 71.45 65.42 72.39 73 71.7 76.5
04/10/2018 01:47:21 64.14 64.64 79.46 67 66.1 71.7 70.92 65.31 72.39 73 71.7 76.5
04/10/2018 01:47:22 67.23 66.77 79.46 67 66.1 71.7 72.16 65.74 72.39 73 71.7 76.5
04/10/2018 01:47:23 65.46 65.83 79.46 67 66.1 71.7 72.17 65.9 72.39 73 71.7 76.5
04/10/2018 01:47:24 64.28 65.77 79.46 67 66.1 71.7 71.26 65.94 72.39 73 71.7 76.5
04/10/2018 01:47:25 64.55 64.87 79.46 67 66.1 71.7 72 65.7 72.39 73 71.7 76.5
04/10/2018 01:47:26 64.09 64.72 79.46 67 66.1 71.7 71.37 65.77 72.39 73 71.7 76.5
04/10/2018 01:47:27 63.89 64.31 79.46 67 66.1 71.7 70.86 65.33 72.39 73 71.7 76.5
04/10/2018 01:47:28 64.49 64.48 79.46 67 66.1 71.7 71.69 65.45 72.39 73 71.7 76.5
04/10/2018 01:47:29 67.49 67.14 79.46 67 66.1 71.7 74.94 68.51 72.39 73 71.7 76.5
04/10/2018 01:47:30 69.08 69.33 79.46 67 66.1 71.7 75.62 70.26 72.39 73 71.8 76.5
04/10/2018 01:47:31 64.25 67.73 79.46 67 66.1 71.7 71.43 68.4 72.39 73 71.8 76.5
04/10/2018 01:47:32 64.03 65.93 79.46 67 66.1 71.7 71.37 66.75 72.39 73 71.8 76.5
04/10/2018 01:47:33 64.12 64.95 79.46 67 66.1 71.7 71.31 66.02 72.39 73 71.8 76.5
04/10/2018 01:47:34 64.12 64.42 79.46 66.9 66.1 71.7 71.67 65.5 72.39 72.8 71.8 76.5
04/10/2018 01:47:35 66.13 65.78 79.46 66.9 66.1 71.7 71.68 65.71 72.39 72.7 71.8 76.5
04/10/2018 01:47:36 64.09 65.43 79.46 66.9 66.1 71.7 71.45 65.45 72.39 72.7 71.8 76.5
04/10/2018 01:47:37 71.42 70.11 79.46 67 66.2 71.7 77.12 69.73 72.39 72.8 71.8 76.5
04/10/2018 01:47:38 64.41 69.54 79.46 67 66.2 71.7 71.59 69.26 72.39 72.8 71.8 76.5
04/10/2018 01:47:39 64.04 67.07 78.88 67 66.2 71.7 71.32 67.26 72.02 72.8 71.8 76.5
04/10/2018 01:47:40 63.93 65.46 75.31 67 66.2 71.6 71.47 66.06 70.26 72.8 71.8 76.5
04/10/2018 01:47:41 64.15 64.58 71.76 67 66.2 71.6 71.28 65.58 70.26 72.8 71.8 76.5
04/10/2018 01:47:42 64.18 64.43 70.11 67 66.2 71.6 71.64 65.64 70.26 72.8 71.8 76.5
04/10/2018 01:47:43 63.76 64.2 70.11 67 66.1 71.6 71.1 65.36 70.26 72.8 71.8 76.5
04/10/2018 01:47:44 64.14 64.14 70.11 67 66.1 71.6 71.45 65.31 70.26 72.8 71.8 76.5
04/10/2018 01:47:45 64.13 64.21 70.11 67 66.1 71.6 71.55 65.43 70.26 72.8 71.8 76.5
04/10/2018 01:47:46 64.2 64.29 70.11 67 66.1 71.6 71.46 65.52 70.26 72.8 71.8 76.5
04/10/2018 01:47:47 64.14 64.27 70.11 67 66.1 71.6 71.3 65.37 70.26 72.8 71.8 76.5
04/10/2018 01:47:48 64.02 64.19 70.11 67 66.1 71.6 71.32 65.27 70.26 72.8 71.8 76.5
04/10/2018 01:47:49 63.94 64.09 70.11 67 66.1 71.6 70.7 65.15 70.26 72.8 71.8 76.5
04/10/2018 01:47:50 63.9 64.07 70.11 67 66.1 71.6 70.97 64.95 70.26 72.8 71.8 76.5
04/10/2018 01:47:51 64.17 64.15 70.11 67 66.1 71.6 71.36 65.07 70.26 72.8 71.8 76.5
04/10/2018 01:47:52 64.06 64.21 70.11 67 66.1 71.6 71.2 65.17 70.26 72.8 71.8 76.5
04/10/2018 01:47:53 64.02 64.2 70.11 67 66.1 71.6 71.06 65.2 70.26 72.8 71.8 76.4
04/10/2018 01:47:54 64.43 64.38 70.11 67 66.2 71.6 70.95 64.98 70.26 72.8 71.8 76.4
04/10/2018 01:47:55 65.42 65.2 70.11 67 66.2 71.6 71.73 65.38 70.26 72.8 71.8 76.4
04/10/2018 01:47:56 65.9 65.97 70.11 67 66.2 71.6 72.39 66.21 70.26 72.8 71.8 76.4
04/10/2018 01:47:57 63.92 65.72 70.11 67 66.2 71.6 71.02 65.99 70.26 72.8 71.8 76.4
04/10/2018 01:47:58 63.81 64.68 70.11 67 66.2 71.6 71.07 65.31 70.26 72.8 71.8 76.4
04/10/2018 01:47:59 63.92 64.19 70.11 67 66.2 71.6 71.01 65.08 70.26 72.8 71.8 76.4
04/10/2018 01:48:00 64.28 64.26 70.11 67 66.2 71.6 71.3 65.14 69.73 72.8 71.8 76.4
04/10/2018 01:48:01 76.51 75.61 75.61 67.1 66.2 71.6 77.57 70.65 70.65 72.9 71.8 76.4
04/10/2018 01:48:02 66.81 73.53 75.61 67.1 66.2 71.6 71.73 69.12 70.65 72.9 71.8 76.4
04/10/2018 01:48:03 66.19 70.63 75.61 67.1 66.2 71.6 71.99 67.21 70.65 72.9 71.8 76.4
04/10/2018 01:48:04 66.84 68.41 75.61 67.1 66.2 71.6 72.44 66.84 70.65 72.9 71.8 76.4
04/10/2018 01:48:05 67.51 67.58 75.61 67.1 66.2 71.6 71.74 66.19 70.65 72.9 71.8 76.4
04/10/2018 01:48:06 68.04 68.07 75.61 67.1 66.2 71.6 71.29 65.78 70.65 72.9 71.8 76.4
04/10/2018 01:48:07 68.29 68.24 75.61 67.2 66.2 71.6 71.53 65.45 70.65 72.9 71.8 76.4
04/10/2018 01:48:08 68.42 68.43 75.61 67.2 66.2 71.6 71.78 65.49 70.65 72.9 71.8 76.4
04/10/2018 01:48:09 68.45 68.63 75.61 67.2 66.2 71.6 72.27 65.89 70.65 72.9 71.8 76.4
04/10/2018 01:48:10 66.59 68.47 75.61 67.2 66.2 71.6 71.2 65.86 70.65 72.9 71.8 76.4
04/10/2018 01:48:11 67.32 67.49 75.61 67.2 66.2 71.6 71.85 65.61 70.65 72.9 71.8 76.4
04/10/2018 01:48:12 67.29 67.53 75.61 67.2 66.2 71.6 71.66 65.68 70.65 72.9 71.8 76.4
04/10/2018 01:48:13 69.38 69.15 75.61 67.2 66.2 71.6 72.34 66.1 70.65 72.9 71.8 76.4
04/10/2018 01:48:14 67.4 68.76 75.61 67.2 66.3 71.6 71.71 65.88 70.65 72.9 71.8 76.4
04/10/2018 01:48:15 71.86 70.8 75.61 67.3 66.3 71.6 74.23 67.24 70.65 72.9 71.8 76.4
04/10/2018 01:48:16 71.85 71.48 75.61 67.3 66.3 71.6 74.33 67.79 70.65 72.9 71.8 76.4
04/10/2018 01:48:17 72.34 72.13 75.61 67.3 66.3 71.6 75.33 68.82 70.65 73 71.8 76.4
04/10/2018 01:48:18 69.94 71.97 75.61 67.4 66.3 71.6 73.66 68.9 70.65 73 71.8 76.4
04/10/2018 01:48:19 69.41 70.77 75.61 67.4 66.3 71.6 76.63 70.43 70.65 73 71.8 76.4
04/10/2018 01:48:20 80.92 80.02 80.02 67.7 66.4 71.6 87.52 80.49 80.49 73.4 72 76.4
04/10/2018 01:48:21 75.33 79.96 80.02 67.8 66.5 71.6 80.94 80.42 80.49 73.4 72 76.4
04/10/2018 01:48:22 80.91 80.75 80.75 68 66.6 71.6 87.38 81.07 81.07 73.8 72.2 76.4
04/10/2018 01:48:23 72.87 80.09 80.75 68.1 66.6 71.6 76.3 80.38 81.07 73.8 72.2 76.4
04/10/2018 01:48:24 70.33 76.97 80.75 68.1 66.6 71.6 73.26 76.76 81.07 73.8 72.2 76.4
04/10/2018 01:48:25 72.4 74.01 80.75 68.1 66.6 71.6 74 73.21 81.07 73.8 72.2 76.4
04/10/2018 01:48:26 71.69 73.05 80.75 68.2 66.7 71.6 73.71 70.63 81.07 73.8 72.2 76.4
04/10/2018 01:48:27 71.14 72.1 80.75 68.2 66.7 71.6 74.3 68.91 81.07 73.8 72.2 76.4
04/10/2018 01:48:28 71.56 71.79 80.75 68.2 66.7 71.6 74.08 68.51 81.07 73.8 72.2 76.4
04/10/2018 01:48:29 70.98 71.62 80.75 68.2 66.7 71.6 73.67 68.13 81.07 73.8 72.2 76.4
04/10/2018 01:48:30 70.85 71.19 80.75 68.3 66.7 71.6 73.92 67.76 81.07 73.9 72.2 76.4
04/10/2018 01:48:31 70.87 71.04 80.75 68.3 66.7 71.6 73.86 67.78 81.07 73.9 72.2 76.4
04/10/2018 01:48:32 70.75 70.95 80.75 68.3 66.7 71.6 73.8 67.77 81.07 73.9 72.2 76.4
04/10/2018 01:48:33 71.47 71.26 80.75 68.3 66.7 71.6 74.11 67.91 81.07 73.9 72.2 76.4
04/10/2018 01:48:34 70.68 71.27 80.75 68.3 66.7 71.6 73.65 67.83 81.07 73.9 72.2 76.4
04/10/2018 01:48:35 71.25 71.17 80.75 68.4 66.7 71.6 74.22 67.95 81.07 73.9 72.3 76.4
04/10/2018 01:48:36 70.9 71.14 80.75 68.4 66.8 71.6 73.86 67.89 81.07 73.9 72.3 76.4
04/10/2018 01:48:37 71.22 71.21 80.75 68.4 66.8 71.6 73.86 67.86 81.07 73.9 72.3 76.4
04/10/2018 01:48:38 71.36 71.35 80.75 68.4 66.8 71.6 73.84 67.77 81.07 73.9 72.3 76.4
04/10/2018 01:48:39 70.02 71.32 80.75 68.5 66.8 71.6 73.21 67.7 81.07 73.9 72.3 76.4
04/10/2018 01:48:40 70.21 70.5 80.75 68.5 66.8 71.6 73.18 67.28 81.07 73.9 72.3 76.4
04/10/2018 01:48:41 69.38 70.39 80.75 68.5 66.8 71.6 73.44 67.38 81.07 73.9 72.3 76.4
04/10/2018 01:48:42 67.67 69.59 80.75 68.5 66.8 71.6 72.39 67.16 81.07 73.9 72.3 76.4
04/10/2018 01:48:43 68.54 69.47 80.75 68.5 66.8 71.6 79.1 72.48 81.07 74 72.3 76.4
04/10/2018 01:48:44 64.41 68.13 80.75 68.5 66.8 71.6 71.41 70.19 81.07 74 72.3 76.4
04/10/2018 01:48:45 64.41 66.2 80.75 68.5 66.8 71.6 71.31 67.78 81.07 74 72.3 76.4
04/10/2018 01:48:46 64.73 65.15 80.75 68.5 66.8 71.6 71.98 66.3 81.07 74 72.3 76.4
04/10/2018 01:48:47 64.62 64.92 80.75 68.5 66.8 71.6 71.84 66.05 81.07 74 72.3 76.4
04/10/2018 01:48:48 64.7 64.85 80.75 68.5 66.8 71.6 71.29 65.75 81.07 74 72.3 76.4
04/10/2018 01:48:49 64.77 64.86 80.75 68.5 66.8 71.6 71.89 65.64 81.07 74 72.3 76.4
04/10/2018 01:48:50 66.34 65.92 80.75 68.5 66.8 71.6 72.9 66.47 81.07 74 72.3 76.4
04/10/2018 01:48:51 68.67 68.38 80.75 68.5 66.8 71.6 72.83 66.7 81.07 74 72.3 76.4
04/10/2018 01:48:52 69.89 70.53 80.09 68.5 66.8 71.6 73.29 67.51 80.38 74 72.3 76.4
04/10/2018 01:48:53 64.72 68.57 76.97 68.5 66.8 71.6 71.73 66.6 76.76 74 72.3 76.4
04/10/2018 01:48:54 67.96 68.16 74.01 68.5 66.8 71.6 72.43 66.37 73.21 74 72.3 76.4
04/10/2018 01:48:55 67.17 68.76 73.05 68.5 66.8 71.6 72.45 66.68 72.48 74 72.3 76.4
04/10/2018 01:48:56 65.3 67.23 72.1 68.5 66.8 71.6 71.48 66.19 72.48 74 72.3 76.4
04/10/2018 01:48:57 65.33 66.14 71.79 68.5 66.8 71.6 72.01 65.84 72.48 74 72.3 76.4
04/10/2018 01:48:58 65.13 66.13 71.62 68.5 66.8 71.6 71.33 65.98 72.48 74 72.3 76.4
04/10/2018 01:48:59 65.09 65.38 71.35 68.5 66.8 71.6 71.94 65.77 72.48 74 72.3 76.4
04/10/2018 01:49:00 64.47 65.18 71.35 68.5 66.8 71.6 71.67 65.62 72.48 74 72.3 76.4
04/10/2018 01:49:01 65.83 65.61 71.35 68.5 66.8 71.6 71.76 65.66 72.48 74 72.3 76.4
04/10/2018 01:49:02 65.73 65.69 71.35 68.5 66.8 71.6 72.2 65.92 72.48 74 72.3 76.4
04/10/2018 01:49:03 64.64 65.65 71.35 68.5 66.8 71.6 71.29 65.87 72.48 74 72.3 76.4
04/10/2018 01:49:04 83.4 82.25 82.25 68.9 67.1 71.6 84.05 76.75 76.75 74.2 72.4 76.4
04/10/2018 01:49:05 66.84 81.76 82.25 68.9 67.1 71.6 71.9 76.23 76.75 74.2 72.4 76.4
04/10/2018 01:49:06 64.34 77.72 82.25 68.9 67.1 71.6 71.78 72.56 76.75 74.2 72.4 76.4
04/10/2018 01:49:07 64.62 73.79 82.25 68.9 67.1 71.6 72.19 69.55 76.75 74.2 72.4 76.4
04/10/2018 01:49:08 64.3 70.34 82.25 68.9 67.1 71.6 71.46 67.71 76.75 74.2 72.4 76.4
04/10/2018 01:49:09 64.25 67.58 82.25 68.9 67.1 71.6 71.75 66.32 76.75 74.2 72.4 76.4
04/10/2018 01:49:10 64.02 65.82 82.25 68.9 67.1 71.6 71.29 65.91 76.75 74.2 72.4 76.4
04/10/2018 01:49:11 64.4 64.8 82.25 68.9 67.1 71.6 71.69 65.54 76.75 74.2 72.4 76.4
04/10/2018 01:49:12 64.54 64.69 82.25 68.9 67.1 71.6 71.57 65.56 76.75 74.2 72.4 76.4
04/10/2018 01:49:13 64.14 64.53 82.25 68.9 67.1 71.6 71.45 65.52 76.75 74.2 72.4 76.4
04/10/2018 01:49:14 68.14 67.45 82.25 68.9 67.1 71.6 75.43 68.68 76.75 74.2 72.4 76.4
04/10/2018 01:49:15 63.79 66.79 82.25 68.9 67.1 71.6 70.88 67.76 76.75 74.2 72.4 76.4
04/10/2018 01:49:16 65.64 65.76 82.25 68.9 67.1 71.6 72.03 66.23 76.75 74.2 72.4 76.4
04/10/2018 01:49:17 64.56 65.34 82.25 68.9 67.1 71.6 71.96 66.07 76.75 74.2 72.4 76.4
04/10/2018 01:49:18 64.22 64.87 82.25 68.9 67.1 71.6 71.21 65.81 76.75 74.2 72.4 76.4
04/10/2018 01:49:19 64.18 64.51 82.25 68.9 67.1 71.6 71.35 65.43 76.75 74.1 72.4 76.3
04/10/2018 01:49:20 64.09 64.33 82.25 68.8 67.1 71.6 71.09 65.28 76.75 74.1 72.4 76.3
04/10/2018 01:49:21 65.47 65.15 82.25 68.8 67.1 71.6 72 65.54 76.75 74.1 72.4 76.3
04/10/2018 01:49:22 64.16 65.2 82.25 68.8 67.1 71.6 71.33 65.76 76.75 74.1 72.4 76.3
04/10/2018 01:49:23 64.08 64.51 82.25 68.8 67.1 71.6 71.39 65.26 76.75 74.1 72.4 76.3
04/10/2018 01:49:24 65.33 65.11 82.25 68.7 67.1 71.6 72.13 65.71 76.75 74 72.4 76.3
04/10/2018 01:49:25 65.94 65.93 82.25 68.7 67.1 71.6 72.03 66.04 76.75 74 72.4 76.3
04/10/2018 01:49:26 64.55 65.71 82.25 68.7 67.1 71.6 71.69 65.75 76.75 73.9 72.4 76.3
04/10/2018 01:49:27 64.64 65.12 82.25 68.6 67.1 71.6 71.94 65.78 76.75 73.9 72.4 76.3
04/10/2018 01:49:28 65 65.05 82.25 68.6 67.1 71.6 71.57 65.71 76.75 73.8 72.4 76.3
04/10/2018 01:49:29 64.51 64.92 82.25 68.5 67.1 71.6 71.69 65.67 76.75 73.8 72.4 76.3
04/10/2018 01:49:30 64.28 64.69 82.25 68.5 67.1 71.6 71.67 65.67 76.75 73.8 72.4 76.3
04/10/2018 01:49:31 64.46 64.59 82.25 68.5 67.1 71.6 71.67 65.76 76.75 73.8 72.4 76.3
04/10/2018 01:49:32 64.18 64.5 82.25 68.5 67.1 71.6 71.48 65.63 76.75 73.8 72.4 76.3
04/10/2018 01:49:33 64.5 64.48 82.25 68.5 67.1 71.6 71.77 65.62 76.75 73.8 72.4 76.3
04/10/2018 01:49:34 63.94 64.49 81.76 68.5 67.1 71.6 70.96 65.64 76.23 73.8 72.4 76.3
04/10/2018 01:49:35 65.06 65.01 77.72 68.5 67.1 71.6 71.48 65.3 72.56 73.8 72.4 76.3
04/10/2018 01:49:36 66.9 66.85 73.79 68.5 67.1 71.6 71.86 65.69 69.55 73.8 72.4 76.3
04/10/2018 01:49:37 64.39 65.73 70.34 68.5 67.1 71.6 71.87 65.82 68.68 73.8 72.4 76.3
04/10/2018 01:49:38 64.26 64.91 67.58 68.5 67.1 71.6 71.56 65.55 68.68 73.8 72.4 76.3
04/10/2018 01:49:39 68.36 67.86 67.86 68.5 67.1 71.6 73.56 67.04 68.68 73.8 72.4 76.3
04/10/2018 01:49:40 70.3 70.04 70.04 68.5 67.1 71.6 73.14 67.29 68.68 73.8 72.4 76.3
04/10/2018 01:49:41 64.61 69.89 70.04 68.5 67.1 71.6 71.22 67.11 68.68 73.8 72.4 76.3
04/10/2018 01:49:42 67.89 67.97 70.04 68.5 67.1 71.6 72.5 66.41 68.68 73.8 72.4 76.3
04/10/2018 01:49:43 64.4 67.68 70.04 68.4 67.1 71.6 71.42 66.15 68.68 73.8 72.4 76.3
04/10/2018 01:49:44 67.3 67.22 70.04 68.4 67.1 71.6 72.05 65.95 67.76 73.8 72.4 76.3
04/10/2018 01:49:45 65.58 67.27 70.04 68.4 67.1 71.6 71.29 65.99 67.29 73.8 72.4 76.3
04/10/2018 01:49:46 69.05 68.78 70.04 68.4 67.1 71.6 72.8 66.5 67.29 73.8 72.4 76.3
04/10/2018 01:49:47 65.28 68.67 70.04 68.4 67.1 71.6 71.28 66.38 67.29 73.8 72.4 76.3
04/10/2018 01:49:48 64.25 66.85 70.04 68.4 67.1 71.6 71.25 65.73 67.29 73.8 72.4 76.3
04/10/2018 01:49:49 65.95 65.94 70.04 68.4 67.1 71.6 72.17 65.76 67.29 73.8 72.4 76.3
04/10/2018 01:49:50 64.23 65.82 70.04 68.4 67.1 71.6 71.5 65.75 67.29 73.8 72.4 76.3
04/10/2018 01:49:51 66.35 66.12 70.04 68.4 67.1 71.6 72.08 65.9 67.29 73.8 72.4 76.3
04/10/2018 01:49:52 64.95 65.98 70.04 68.4 67.1 71.6 71.02 65.7 67.29 73.8 72.4 76.3
04/10/2018 01:49:53 64.19 65.35 70.04 68.4 67.1 71.6 71.62 65.43 67.29 73.8 72.4 76.3
04/10/2018 01:49:54 64.7 64.76 70.04 68.4 67.1 71.6 71.48 65.58 67.29 73.8 72.4 76.3
04/10/2018 01:49:55 65.26 65.15 70.04 68.4 67.1 71.6 71.63 65.51 67.29 73.8 72.4 76.3
04/10/2018 01:49:56 64.63 65.12 70.04 68.4 67.1 71.6 72.14 65.84 67.29 73.8 72.4 76.3
04/10/2018 01:49:57 64.32 64.85 70.04 68.4 67.1 71.6 72.09 66.02 67.29 73.8 72.4 76.3
04/10/2018 01:49:58 64.5 64.55 70.04 68.4 67.1 71.5 72.07 65.94 67.29 73.8 72.4 76.3
04/10/2018 01:49:59 67.06 66.86 70.04 68.4 67.1 71.5 77.22 70.53 70.53 73.8 72.4 76.3
04/10/2018 01:50:00 66.21 67.22 70.04 68.5 67.1 71.5 73.15 70.84 70.84 73.8 72.4 76.3
04/10/2018 01:50:01 63.72 66.26 70.04 68.5 67.1 71.5 70.8 68.33 70.84 73.8 72.4 76.3
04/10/2018 01:50:02 64.22 64.88 70.04 68.5 67.1 71.5 71.62 66.42 70.84 73.8 72.4 76.3
04/10/2018 01:50:03 64.5 64.55 70.04 68.5 67.1 71.5 71.97 65.9 70.84 73.8 72.4 76.3
04/10/2018 01:50:04 64.83 64.88 70.04 68.5 67.1 71.5 71.94 65.9 70.84 73.8 72.4 76.3
04/10/2018 01:50:05 65.89 65.87 70.04 68.5 67.1 71.5 71.89 66.18 70.84 73.8 72.4 76.3
04/10/2018 01:50:06 64.11 65.26 70.04 68.5 67.1 71.5 71.04 65.62 70.84 73.8 72.4 76.3
04/10/2018 01:50:07 79.59 78.21 78.21 68.6 67.2 71.5 91.83 84.76 84.76 74.6 72.8 76.3
04/10/2018 01:50:08 65.86 76.74 78.21 68.6 67.2 71.5 71.2 82.26 84.76 74.6 72.8 76.3
04/10/2018 01:50:09 64.13 73.05 78.21 68.6 67.2 71.5 71.44 78.15 84.76 74.6 72.8 76.3
04/10/2018 01:50:10 65.07 69.64 78.21 68.6 67.2 71.5 71.89 74.26 84.76 74.6 72.8 76.3
04/10/2018 01:50:11 64.15 67.39 78.21 68.6 67.2 71.5 71.54 70.93 84.76 74.6 72.8 76.3
04/10/2018 01:50:12 64.82 65.72 78.21 68.6 67.2 71.5 71.71 68.36 84.76 74.6 72.8 76.3
04/10/2018 01:50:13 74.93 74.08 78.21 68.7 67.2 71.5 75.37 68.91 84.76 74.7 72.9 76.3
04/10/2018 01:50:14 68.94 74.07 78.21 68.7 67.2 71.5 72.83 68.9 84.76 74.7 72.9 76.3
04/10/2018 01:50:15 66.77 71.56 78.21 68.7 67.2 71.5 71.84 67.58 84.76 74.7 72.9 76.3
04/10/2018 01:50:16 64.23 69.11 78.21 68.7 67.2 71.5 71.54 66.45 84.76 74.7 72.9 76.3
04/10/2018 01:50:17 64.02 66.72 78.21 68.7 67.2 71.5 71.06 65.77 84.76 74.7 72.9 76.3
04/10/2018 01:50:18 63.95 65.23 78.21 68.7 67.2 71.5 70.67 65.27 84.76 74.7 72.9 76.3
04/10/2018 01:50:19 64.08 64.46 78.21 68.7 67.2 71.5 70.77 64.78 84.76 74.7 72.9 76.3
04/10/2018 01:50:20 64.96 64.84 78.21 68.7 67.2 71.5 71.36 65.05 84.76 74.7 72.9 76.3
04/10/2018 01:50:21 66.69 66.67 78.21 68.7 67.2 71.5 71.85 65.61 84.76 74.7 72.9 76.3
04/10/2018 01:50:22 66.35 67.4 78.21 68.7 67.2 71.5 71.89 65.98 84.76 74.7 72.9 76.3
04/10/2018 01:50:23 68.76 68.53 78.21 68.7 67.2 71.5 77.47 70.69 84.76 74.7 72.9 76.3
04/10/2018 01:50:24 65.13 67.83 78.21 68.7 67.2 71.5 71.23 69.58 84.76 74.7 72.9 76.3
04/10/2018 01:50:25 65.61 67.04 78.21 68.7 67.2 71.5 71.22 67.34 84.76 74.7 72.9 76.3
04/10/2018 01:50:26 64.13 65.73 78.21 68.7 67.2 71.5 71.39 66.03 84.76 74.7 72.9 76.3
04/10/2018 01:50:27 64.02 64.86 78.21 68.7 67.2 71.5 71.26 65.68 84.76 74.7 72.9 76.3
04/10/2018 01:50:28 65 64.97 78.21 68.7 67.2 71.5 70.92 65.27 84.76 74.7 72.9 76.3
04/10/2018 01:50:29 65.13 65.11 78.21 68.7 67.2 71.5 71.75 65.31 84.76 74.7 72.9 76.3
04/10/2018 01:50:30 66 65.77 78.21 68.7 67.2 71.5 71.4 65.33 84.76 74.7 72.9 76.3
04/10/2018 01:50:31 71.57 71.02 78.21 68.8 67.2 71.5 73.92 67.38 84.76 74.7 72.9 76.3
04/10/2018 01:50:32 76.03 75.88 78.21 68.8 67.3 71.5 76.92 70.65 84.76 74.7 72.9 76.3
04/10/2018 01:50:33 63.88 73.47 78.21 68.8 67.3 71.5 70.83 68.85 84.76 74.7 72.9 76.3
04/10/2018 01:50:34 64.71 69.95 78.21 68.8 67.3 71.5 71.39 66.73 84.76 74.7 72.9 76.3
04/10/2018 01:50:35 67.57 67.99 78.21 68.8 67.3 71.5 72.38 66.3 84.76 74.7 72.9 76.3
04/10/2018 01:50:36 65.04 67.65 78.21 68.8 67.3 71.5 71.44 66.16 84.76 74.7 72.9 76.3
04/10/2018 01:50:37 64.3 66.23 76.74 68.8 67.3 71.5 71.47 65.67 82.26 74.7 72.9 76.3
04/10/2018 01:50:38 64.17 65.13 75.88 68.8 67.3 71.5 71.3 65.74 78.15 74.7 72.9 76.3
04/10/2018 01:50:39 67.66 67.6 75.88 68.9 67.3 71.5 71.84 65.74 74.26 74.7 72.9 76.3
04/10/2018 01:50:40 69.38 69.8 75.88 68.9 67.3 71.5 73.04 66.63 70.93 74.7 72.9 76.3
04/10/2018 01:50:41 66.33 68.01 75.88 68.9 67.3 71.5 72 66.32 70.69 74.7 72.9 76.3
04/10/2018 01:50:42 64.39 66.99 75.88 68.9 67.3 71.5 71.61 65.87 70.69 74.7 72.9 76.3
04/10/2018 01:50:43 64.57 65.57 75.88 68.9 67.3 71.5 71.04 65.68 70.69 74.7 72.9 76.3
04/10/2018 01:50:44 67.34 66.98 75.88 68.9 67.3 71.5 71.82 65.74 70.69 74.7 72.9 76.3
04/10/2018 01:50:45 64.66 66.62 75.88 68.9 67.3 71.5 71.66 65.65 70.69 74.7 72.9 76.3
04/10/2018 01:50:46 64.59 65.48 75.88 68.9 67.3 71.5 71.36 65.46 70.69 74.7 72.9 76.3
04/10/2018 01:50:47 64.39 64.89 75.88 68.9 67.3 71.5 72.05 65.73 70.69 74.7 72.9 76.2
04/10/2018 01:50:48 64.29 64.6 75.88 68.9 67.3 71.5 71.57 65.75 70.69 74.8 72.9 76.2
04/10/2018 01:50:49 71.09 70.59 75.88 68.9 67.3 71.5 75.29 68.82 70.69 74.8 72.9 76.2
04/10/2018 01:50:50 72.68 72.38 75.88 68.9 67.3 71.5 75.4 69.6 70.69 74.8 72.9 76.2
04/10/2018 01:50:51 67.23 71.86 75.88 68.9 67.3 71.5 72.22 68.76 70.69 74.8 72.9 76.2
04/10/2018 01:50:52 66.12 69.65 75.88 68.9 67.3 71.5 71.94 67.32 70.69 74.8 72.9 76.2
04/10/2018 01:50:53 64.23 67.73 75.88 68.9 67.3 71.5 71.49 66.46 70.65 74.8 72.9 76.2
04/10/2018 01:50:54 64.76 65.88 75.88 68.9 67.3 71.5 71.76 65.74 70.65 74.8 72.9 76.2
04/10/2018 01:50:55 67.12 66.83 75.88 68.9 67.3 71.5 72.49 66.19 70.65 74.8 72.9 76.2
04/10/2018 01:50:56 64.56 66.22 75.88 68.9 67.3 71.5 71.41 66.07 70.65 74.8 72.9 76.2
04/10/2018 01:50:57 65.68 65.73 75.88 68.9 67.3 71.5 71.5 65.59 70.65 74.8 72.9 76.2
04/10/2018 01:50:58 65.82 65.99 75.88 68.9 67.3 71.5 72.2 66.01 70.65 74.8 72.9 76.2
04/10/2018 01:50:59 68.21 68.14 75.88 68.9 67.3 71.5 72.64 66.47 70.65 74.8 72.9 76.2
04/10/2018 01:51:00 70.7 70.45 75.88 69 67.3 71.5 75.24 68.63 70.65 74.8 72.9 76.2
04/10/2018 01:51:01 66.04 70.06 75.88 69 67.3 71.5 72.19 68.4 70.65 74.8 72.9 76.2
04/10/2018 01:51:02 69.51 69.43 73.47 69 67.4 71.5 72.63 67.09 69.6 74.8 72.9 76.2
04/10/2018 01:51:03 72.21 71.36 72.38 68.9 67.4 71.5 74.3 67.73 69.6 74.7 72.9 76.2
04/10/2018 01:51:04 65.59 71.04 72.38 68.9 67.4 71.5 71.56 67.54 69.6 74.7 72.9 76.2
04/10/2018 01:51:05 65.93 68.46 72.38 68.9 67.4 71.5 71.89 66.43 69.6 74.7 72.9 76.2
04/10/2018 01:51:06 66.61 66.89 72.38 68.8 67.4 71.5 72.14 66.06 69.6 74.7 72.9 76.2
04/10/2018 01:51:07 67.16 67.82 72.38 68.8 67.4 71.5 72.39 66.46 69.6 74.7 72.9 76.2
04/10/2018 01:51:08 65.89 66.68 72.38 68.8 67.3 71.5 71.89 65.9 69.6 74.6 72.9 76.2
04/10/2018 01:51:09 66.94 67.13 72.38 68.8 67.3 71.5 72.23 66 69.6 74.6 72.9 76.2
04/10/2018 01:51:10 65.06 67.22 72.38 68.8 67.3 71.5 71.86 66.06 69.6 74.6 72.9 76.2
04/10/2018 01:51:11 63.88 65.85 72.38 68.8 67.3 71.5 70.96 65.8 69.6 74.6 72.9 76.2
04/10/2018 01:51:12 67.34 66.96 72.38 68.7 67.4 71.5 73.02 66.58 69.6 74.4 72.9 76.2
04/10/2018 01:51:13 71.55 70.84 72.38 68.7 67.4 71.5 75.61 69.02 69.6 74.4 72.9 76.2
04/10/2018 01:51:14 66.45 70.04 72.38 68.7 67.4 71.5 72 68.42 69.6 74.4 72.9 76.2
04/10/2018 01:51:15 64.48 68.11 72.38 68.7 67.4 71.5 71.42 66.97 69.6 74.4 72.9 76.2
04/10/2018 01:51:16 68.1 67.81 72.38 68.7 67.4 71.5 78.36 71.31 71.31 74.4 73 76.2
04/10/2018 01:51:17 65.63 67.65 72.38 68.7 67.4 71.5 71.26 70.15 71.31 74.4 73 76.2
04/10/2018 01:51:18 64.2 66.68 72.38 68.7 67.4 71.5 71.25 67.73 71.31 74.4 73 76.2
04/10/2018 01:51:19 70.08 69.6 72.38 68.7 67.4 71.5 75.34 68.8 71.31 74.4 73 76.2
04/10/2018 01:51:20 65.21 69.6 71.86 68.7 67.4 71.5 71.45 68.78 71.31 74.4 73 76.2
04/10/2018 01:51:21 64.5 67.26 71.36 68.7 67.4 71.5 71.88 66.94 71.31 74.4 73 76.2
04/10/2018 01:51:22 66.63 66.68 71.36 68.7 67.4 71.5 71.88 66.35 71.31 74.4 73 76.2
04/10/2018 01:51:23 64.83 66.73 71.36 68.7 67.4 71.5 71.67 66.08 71.31 74.4 73 76.2
04/10/2018 01:51:24 65.88 66 71.36 68.7 67.4 71.5 71.61 65.65 71.31 74.4 73 76.2
04/10/2018 01:51:25 68.32 68.09 71.36 68.7 67.4 71.5 72.33 66.12 71.31 74.4 73 76.2
04/10/2018 01:51:26 64.81 68.08 71.36 68.7 67.4 71.5 71.6 66.3 71.31 74.4 73 76.2
04/10/2018 01:51:27 64.51 66.25 71.36 68.7 67.4 71.5 71.61 65.69 71.31 74.4 73 76.2
04/10/2018 01:51:28 64.12 65.3 71.36 68.7 67.4 71.5 71.09 65.52 71.31 74.4 73 76.2
04/10/2018 01:51:29 63.88 64.53 71.36 68.7 67.4 71.5 70.92 65.1 71.31 74.4 73 76.2
04/10/2018 01:51:30 64.25 64.26 71.36 68.7 67.4 71.5 71.6 65.3 71.31 74.4 73 76.2
04/10/2018 01:51:31 66.01 65.75 71.36 68.7 67.4 71.5 72.94 66.62 71.31 74.4 73 76.2
04/10/2018 01:51:32 64.31 65.76 71.36 68.7 67.4 71.5 71.3 66.57 71.31 74.4 73 76.2
04/10/2018 01:51:33 64.1 64.87 71.04 68.7 67.4 71.5 71.49 65.77 71.31 74.4 73 76.2
04/10/2018 01:51:34 63.82 64.38 70.84 68.7 67.4 71.5 70.58 65.4 71.31 74.4 73 76.2
04/10/2018 01:51:35 64.51 64.51 70.84 68.7 67.4 71.5 70.97 64.91 71.31 74.4 73 76.2
04/10/2018 01:51:36 65.33 65.16 70.84 68.7 67.4 71.5 71.19 65.02 71.31 74.4 73 76.2
04/10/2018 01:51:37 65.08 65.21 70.84 68.7 67.4 71.5 71.39 65.15 71.31 74.4 73 76.2
04/10/2018 01:51:38 69.76 69.19 70.84 68.7 67.4 71.5 74.16 67.64 71.31 74.4 73 76.2
04/10/2018 01:51:39 65.8 69.24 70.84 68.7 67.4 71.5 71.91 67.64 71.31 74.4 73 76.2
04/10/2018 01:51:40 66.19 67.58 70.84 68.7 67.4 71.5 71.91 66.63 71.31 74.4 73 76.2
04/10/2018 01:51:41 64.45 66.35 70.84 68.7 67.4 71.5 71.6 66.01 71.31 74.4 73 76.2
04/10/2018 01:51:42 68.85 67.91 70.84 68.7 67.4 71.5 72.83 66.35 71.31 74.4 73 76.2
04/10/2018 01:51:43 63.91 67.35 70.04 68.7 67.4 71.5 70.85 66.11 71.31 74.4 73 76.2
04/10/2018 01:51:44 63.84 65.53 69.6 68.7 67.4 71.5 70.65 65.26 71.31 74.4 73 76.2
04/10/2018 01:51:45 70.34 69.53 69.6 68.7 67.4 71.5 73.28 66.64 71.31 74.4 73 76.2
04/10/2018 01:51:46 67.42 68.81 69.6 68.7 67.4 71.5 71.88 66.27 70.15 74.4 73 76.2
04/10/2018 01:51:47 71.66 71.85 71.85 68.8 67.4 71.5 74.08 67.88 68.8 74.4 73 76.2
04/10/2018 01:51:48 68.83 69.74 71.85 68.8 67.4 71.5 72.28 66.81 68.8 74.4 73 76.2
04/10/2018 01:51:49 66.29 69.76 71.85 68.8 67.4 71.5 71.53 66.62 68.78 74.4 73 76.2
04/10/2018 01:51:50 66.28 67.88 71.85 68.8 67.4 71.5 72.18 66.14 67.88 74.4 73 76.2
04/10/2018 01:51:51 73.06 72.42 72.42 68.8 67.4 71.5 73.96 67.6 67.88 74.4 73 76.2
04/10/2018 01:51:52 69.75 71.53 72.42 68.8 67.4 71.5 73.38 67.82 67.88 74.4 73 76.2
04/10/2018 01:51:53 64.88 69.42 72.42 68.8 67.5 71.5 71.29 66.56 67.88 74.4 73 76.2
04/10/2018 01:51:54 63.77 67.14 72.42 68.8 67.5 71.5 70.85 65.74 67.88 74.4 73 76.2
04/10/2018 01:51:55 65.15 65.36 72.42 68.8 67.5 71.5 71.77 65.44 67.88 74.4 73 76.2
04/10/2018 01:51:56 64.67 65.54 72.42 68.8 67.4 71.5 70.94 65.47 67.88 74.4 73 76.2
04/10/2018 01:51:57 64.32 64.79 72.42 68.8 67.4 71.5 71.77 65.41 67.88 74.4 73 76.2
04/10/2018 01:51:58 64.48 64.61 72.42 68.8 67.5 71.5 71.27 65.52 67.88 74.4 73 76.2
04/10/2018 01:51:59 65.87 65.8 72.42 68.8 67.5 71.5 71.17 65.43 67.88 74.4 73 76.2
04/10/2018 01:52:00 65.74 65.95 72.42 68.8 67.5 71.4 71.95 65.62 67.88 74.4 73 76.2
04/10/2018 01:52:01 64.22 65.23 72.42 68.8 67.5 71.4 70.83 65.45 67.88 74.4 73 76.2
04/10/2018 01:52:02 64.23 64.64 72.42 68.8 67.5 71.4 71.42 65.23 67.88 74.4 73 76.2
04/10/2018 01:52:03 64.19 64.45 72.42 68.8 67.5 71.4 71.34 65.32 67.88 74.4 73 76.2
04/10/2018 01:52:04 63.99 64.27 72.42 68.8 67.5 71.4 70.87 65.16 67.88 74.4 73 76.2
04/10/2018 01:52:05 65.33 65.06 72.42 68.8 67.5 71.4 71.48 65.2 67.88 74.4 73 76.2
04/10/2018 01:52:06 64.1 64.96 72.42 68.8 67.5 71.4 71.2 65.22 67.88 74.4 73 76.1
04/10/2018 01:52:07 64.11 64.49 72.42 68.8 67.5 71.4 71.05 65.17 67.88 74.4 73 76.1
04/10/2018 01:52:08 63.95 64.23 72.42 68.7 67.5 71.4 71.14 65.1 67.88 74.4 73 76.1
04/10/2018 01:52:09 64.06 64.13 72.42 68.5 67.5 71.4 71.14 65.06 67.88 74.4 73 76.1
04/10/2018 01:52:10 66.54 65.97 72.42 68.5 67.5 71.4 72.24 65.73 67.88 74.4 73 76.1
04/10/2018 01:52:11 64.28 66 72.42 68.5 67.5 71.4 70.85 65.74 67.88 74.4 73 76.1
04/10/2018 01:52:12 63.97 64.94 72.42 68.5 67.5 71.4 70.9 65.14 67.88 74.4 73 76.1
04/10/2018 01:52:13 64.94 64.86 72.42 68.5 67.5 71.4 71.12 65.01 67.88 74.4 73 76.1
04/10/2018 01:52:14 71.94 71.01 72.42 68.5 67.5 71.4 76.42 69.57 69.57 74.4 73 76.1
04/10/2018 01:52:15 64.7 69.78 72.42 68.5 67.5 71.4 70.92 68.34 69.57 74.4 73 76.1
04/10/2018 01:52:16 64.2 67.42 72.42 68.5 67.5 71.4 70.92 66.47 69.57 74.4 73 76.1
04/10/2018 01:52:17 68.09 67.77 72.42 68.5 67.5 71.4 73.06 66.7 69.57 74.4 73 76.1
04/10/2018 01:52:18 66.47 67.71 72.42 68.5 67.5 71.4 71.81 66.51 69.57 74.4 73 76.1
04/10/2018 01:52:19 64.86 67.25 72.42 68.5 67.5 71.4 71.12 66.11 69.57 74.4 73 76.1
04/10/2018 01:52:20 65.47 65.88 72.42 68.6 67.5 71.4 71.61 65.5 69.57 74.4 73 76.1
04/10/2018 01:52:21 63.82 65.68 71.53 68.6 67.5 71.4 70.54 65.39 69.57 74.4 73 76.1
04/10/2018 01:52:22 65.5 65.42 71.01 68.5 67.5 71.4 70.96 64.84 69.57 74.4 73 76.1
04/10/2018 01:52:23 65.8 65.95 71.01 68.5 67.5 71.4 71.55 65.28 69.57 74.4 73 76.1
04/10/2018 01:52:24 67.06 67.02 71.01 68.6 67.5 71.4 71.45 65.38 69.57 74.4 73 76.1
04/10/2018 01:52:25 64.24 67.01 71.01 68.6 67.5 71.4 71.06 65.34 69.57 74.4 73 76.1
04/10/2018 01:52:26 65.35 65.97 71.01 68.6 67.5 71.4 71.07 65.24 69.57 74.4 73 76.1
04/10/2018 01:52:27 64.1 65.21 71.01 68.6 67.5 71.4 70.91 65.01 69.57 74.4 73 76.1
04/10/2018 01:52:28 64.28 64.69 71.01 68.6 67.5 71.4 70.75 64.92 69.57 74.4 73 76.1
04/10/2018 01:52:29 64.93 64.87 71.01 68.5 67.5 71.4 70.87 64.73 69.57 74.4 73 76.1
04/10/2018 01:52:30 64.34 64.74 71.01 68.5 67.5 71.4 71.66 65.25 69.57 74.3 73 76.1
04/10/2018 01:52:31 69.67 68.95 71.01 68.6 67.5 71.4 73.08 66.69 69.57 74.4 73 76.1
04/10/2018 01:52:32 68.12 68.87 71.01 68.6 67.5 71.4 72.53 66.75 69.57 74.4 73 76.1
04/10/2018 01:52:33 63.89 67.38 71.01 68.6 67.5 71.4 70.52 65.95 69.57 74.4 73 76.1
04/10/2018 01:52:34 65.17 65.75 71.01 68.6 67.5 71.4 71.21 65.21 69.57 74.4 73 76.1
04/10/2018 01:52:35 64.84 65.27 71.01 68.6 67.5 71.4 70.94 65.16 69.57 74.4 73 76.1
04/10/2018 01:52:36 74.25 73.7 73.7 68.6 67.5 71.4 77.47 70.75 70.75 74.4 73 76.1
04/10/2018 01:52:37 70.26 73.9 73.9 68.6 67.5 71.4 74.18 70.85 70.85 74.4 73.1 76.1
04/10/2018 01:52:38 64.3 71.72 73.9 68.6 67.5 71.4 71.02 69.11 70.85 74.4 73.1 76.1
04/10/2018 01:52:39 65.08 68.59 73.9 68.6 67.5 71.4 70.7 66.92 70.85 74.4 73.1 76.1
04/10/2018 01:52:40 64.55 66.93 73.9 68.6 67.5 71.4 71.15 65.63 70.85 74.4 73.1 76.1
04/10/2018 01:52:41 68 67.71 73.9 68.6 67.5 71.4 71.95 65.75 70.85 74.4 73.1 76.1
04/10/2018 01:52:42 64.18 66.86 73.9 68.6 67.5 71.4 71.03 65.5 70.85 74.4 73.1 76.1
04/10/2018 01:52:43 64.7 65.44 73.9 68.6 67.5 71.4 71.63 65.46 70.85 74.4 73.1 76.1
04/10/2018 01:52:44 63.88 65.03 73.9 68.6 67.5 71.4 70.88 65.4 70.85 74.4 73.1 76.1
04/10/2018 01:52:45 64.33 64.47 73.9 68.6 67.5 71.4 71.12 65.15 70.85 74.4 73.1 76.1
04/10/2018 01:52:46 63.77 64.38 73.9 68.6 67.5 71.4 70.69 64.93 70.85 74.4 73.1 76.1
04/10/2018 01:52:47 65.23 65.02 73.9 68.6 67.5 71.4 71.24 65.06 70.85 74.4 73.1 76.1
04/10/2018 01:52:48 64.81 65.06 73.9 68.6 67.5 71.4 71.21 65.14 70.85 74.4 73.1 76.1
04/10/2018 01:52:49 68.28 67.84 73.9 68.6 67.5 71.4 72.8 66.4 70.85 74.4 73.1 76.1
04/10/2018 01:52:50 66.56 68.05 73.9 68.6 67.5 71.4 71.53 66.27 70.85 74.4 73.1 76.1
04/10/2018 01:52:51 64.51 66.74 73.9 68.6 67.5 71.4 71.11 65.67 70.85 74.4 73.1 76.1
04/10/2018 01:52:52 65.84 65.87 73.9 68.6 67.5 71.4 71.99 65.6 70.85 74.4 73.1 76.1
04/10/2018 01:52:53 64.82 66.13 73.9 68.6 67.5 71.4 70.93 65.77 70.85 74.4 73.1 76.1
04/10/2018 01:52:54 68.64 67.98 73.9 68.6 67.5 71.4 72.47 66.07 70.85 74.4 73.1 76.1
04/10/2018 01:52:55 64.39 67.95 73.9 68.6 67.5 71.4 71 66.05 70.85 74.4 73.1 76
04/10/2018 01:52:56 67.11 67.12 73.9 68.6 67.5 71.4 72.17 65.89 70.85 74.4 73.1 76
04/10/2018 01:52:57 64.46 67.09 73.9 68.6 67.5 71.4 71.19 65.92 70.85 74.4 73.1 76
04/10/2018 01:52:58 65.63 65.87 73.9 68.6 67.5 71.4 71.59 65.55 70.85 74.4 73.1 76
04/10/2018 01:52:59 64.24 65.69 73.9 68.6 67.5 71.3 71.03 65.44 70.85 74.4 73.1 76
04/10/2018 01:53:00 70.89 70.07 73.9 68.7 67.6 71.3 74.38 67.58 70.85 74.4 73.1 76
04/10/2018 01:53:01 71.26 71.63 73.9 68.6 67.6 71.3 72.98 67.63 70.85 74.4 73.1 76
04/10/2018 01:53:02 65.15 69.94 73.9 68.6 67.6 71.3 70.93 66.68 70.85 74.3 73.1 76
04/10/2018 01:53:03 64.51 67.66 73.9 68.6 67.6 71.3 71.25 65.58 70.85 74.3 73.1 76
04/10/2018 01:53:04 64.67 66.11 73.9 68.6 67.4 71.3 71.07 65.42 70.85 74.3 73 76
04/10/2018 01:53:05 66.11 66.11 73.9 68.6 67.3 71.3 71.96 65.66 70.85 74.3 73 76
04/10/2018 01:53:06 72.42 71.63 73.9 68.6 67.3 71.3 74.63 67.95 70.85 74.4 73 76
04/10/2018 01:53:07 65.79 71.47 71.72 68.6 67.3 71.3 71.14 67.85 69.11 74.4 73 76
04/10/2018 01:53:08 63.96 68.74 71.63 68.6 67.3 71.3 70.77 66.25 67.95 74.4 73 76
04/10/2018 01:53:09 64.24 66.38 71.63 68.6 67.3 71.3 71.22 65.32 67.95 74.4 73 76
04/10/2018 01:53:10 65.22 65.61 71.63 68.6 67.3 71.3 71.74 65.5 67.95 74.4 73 76
04/10/2018 01:53:11 64.36 65.13 71.63 68.6 67.3 71.3 70.94 65.43 67.95 74.3 73 76
04/10/2018 01:53:12 69.59 68.43 71.63 68.6 67.3 71.3 72.43 65.82 67.95 74.4 73 76
04/10/2018 01:53:13 64.94 68.4 71.63 68.6 67.3 71.3 71.04 65.79 67.95 74.3 73 76
04/10/2018 01:53:14 68.12 68.27 71.63 68.6 67.3 71.3 72.16 65.84 67.95 74.3 73 76
04/10/2018 01:53:15 64.22 67.24 71.63 68.5 67.3 71.3 70.87 65.62 67.95 74.3 73 76
04/10/2018 01:53:16 64.28 65.61 71.63 68.5 67.3 71.3 71.2 65.07 67.95 74.3 73 76
04/10/2018 01:53:17 64.5 64.91 71.63 68.5 67.3 71.3 71.59 65.38 67.95 74.3 73 76
04/10/2018 01:53:18 64.2 64.64 71.63 68.5 67.3 71.3 71.06 65.35 67.95 74.3 73 76
04/10/2018 01:53:19 64.51 64.48 71.63 68.5 67.3 71.3 71.71 65.4 67.95 74.3 73 76
04/10/2018 01:53:20 64.32 64.48 71.63 68.2 67.3 71.3 70.97 65.4 67.95 74 73 76
04/10/2018 01:53:21 66.59 66.19 71.63 68.1 67.3 71.3 71.85 65.61 67.95 73.9 73 76
04/10/2018 01:53:22 67.47 67.48 71.63 67.9 67.3 71.3 73 66.62 67.95 73.6 73 76
04/10/2018 01:53:23 64.86 66.94 71.63 67.8 67.3 71.3 71.17 66.38 67.95 73.6 73 76
04/10/2018 01:53:24 70.27 69.3 71.63 67.8 67.3 71.3 75.39 68.72 68.72 73.6 73 76
04/10/2018 01:53:25 64.7 69.25 71.63 67.8 67.3 71.3 70.93 68.67 68.72 73.6 73 76
04/10/2018 01:53:26 65.18 66.93 71.63 67.8 67.3 71.3 71.31 66.62 68.72 73.6 73 76
04/10/2018 01:53:27 64.53 66 71.63 67.8 67.3 71.3 71.09 65.81 68.72 73.6 73 76
04/10/2018 01:53:28 64.5 65.15 71.63 67.7 67.3 71.3 71.74 65.66 68.72 73.6 73 76
04/10/2018 01:53:29 70.29 69.59 71.63 67.7 67.3 71.3 74.11 67.64 68.72 73.6 73 76
04/10/2018 01:53:30 64.29 68.15 71.63 67.7 67.3 71.3 70.96 66.75 68.72 73.6 73 76
04/10/2018 01:53:31 64.2 66.1 71.63 67.7 67.3 71.3 70.73 65.47 68.72 73.6 73 76
04/10/2018 01:53:32 64.28 65 71.63 67.6 67.3 71.3 70.99 64.9 68.72 73.5 73 76
04/10/2018 01:53:33 64.74 64.89 71.63 67.6 67.3 71.3 71.15 64.94 68.72 73.5 73 76
04/10/2018 01:53:34 64.66 64.88 71.63 67.6 67.3 71.3 70.78 64.97 68.72 73.5 73 76
04/10/2018 01:53:35 64.17 64.65 71.63 67.6 67.3 71.3 70.61 64.85 68.72 73.5 73 76
04/10/2018 01:53:36 64.61 64.58 71.47 67.5 67.3 71.3 71.82 65.37 68.72 73.5 73 76
04/10/2018 01:53:37 64.13 64.58 69.59 67.5 67.3 71.3 71.01 65.4 68.72 73.5 73 76
04/10/2018 01:53:38 72.17 71.24 71.24 67.5 67.3 71.3 73.74 67.21 68.72 73.5 73 76
04/10/2018 01:53:39 67.25 70.69 71.24 67.5 67.3 71.3 72.13 67.05 68.72 73.5 73 76
04/10/2018 01:53:40 64.62 68.57 71.24 67.5 67.3 71.3 71.39 66.17 68.72 73.5 73 75.9
04/10/2018 01:53:41 65.59 66.52 71.24 67.5 67.3 71.3 71.32 65.62 68.72 73.5 73 75.9
04/10/2018 01:53:42 65.27 65.97 71.24 67.5 67.3 71.3 71.03 65.26 68.72 73.5 73 75.9
04/10/2018 01:53:43 64.28 65.46 71.24 67.5 67.3 71.3 71.33 65.16 68.72 73.5 73 75.9
04/10/2018 01:53:44 66.53 66.4 71.24 67.5 67.3 71.3 71.96 65.82 68.72 73.5 73 75.9
04/10/2018 01:53:45 69.9 69.52 71.24 67.5 67.3 71.3 75.26 68.66 68.72 73.5 73 75.9
04/10/2018 01:53:46 67.25 69.23 71.24 67.5 67.3 71.3 72.66 68.36 68.72 73.5 73 75.9
04/10/2018 01:53:47 64.34 68.01 71.24 67.5 67.3 71.3 70.82 67.19 68.72 73.5 73 75.9
04/10/2018 01:53:48 70.01 69.05 71.24 67.5 67.3 71.3 79.55 71.79 71.79 73.5 73.1 75.9
04/10/2018 01:53:49 63.91 68.95 71.24 67.5 67.3 71.3 71.16 71.79 71.79 73.5 73.1 75.9
04/10/2018 01:53:50 63.95 66.5 71.24 67.5 67.3 71.3 71.14 68.72 71.79 73.5 73.1 75.9
04/10/2018 01:53:51 64.19 65.23 71.24 67.5 67.3 71.3 71.37 66.83 71.79 73.5 73.1 75.9
04/10/2018 01:53:52 64 64.45 71.24 67.5 67.3 71.3 70.91 65.81 71.79 73.5 73.1 75.9
04/10/2018 01:53:53 63.94 64.21 71.24 67.5 67.3 71.3 70.98 65.15 71.79 73.5 73.1 75.9
04/10/2018 01:53:54 64.25 64.27 71.24 67.5 67.3 71.3 71.22 65.11 71.79 73.5 73.1 75.9
04/10/2018 01:53:55 64.06 64.19 71.24 67.5 67.3 71.3 71.37 65.18 71.79 73.5 73.1 75.9
04/10/2018 01:53:56 64.29 64.4 71.24 67.5 67.3 71.3 70.88 65.17 71.79 73.5 73.1 75.9
04/10/2018 01:53:57 64.04 64.51 71.24 67.5 67.3 71.3 70.85 64.93 71.79 73.5 73.1 75.9
04/10/2018 01:53:58 64.05 64.14 71.24 67.5 67.3 71.3 71.06 64.93 71.79 73.5 73.1 75.9
04/10/2018 01:53:59 64.02 64.22 71.24 67.4 67.3 71.3 71.21 65.09 71.79 73.5 73.1 75.9
04/10/2018 01:54:00 64.02 64.1 71.24 67.4 67.3 71.3 70.85 64.99 71.79 73.5 73.1 75.9
04/10/2018 01:54:01 63.75 64.16 71.24 67.4 67.3 71.3 70.58 65.08 71.79 73.5 73.1 75.9
04/10/2018 01:54:02 64.12 64.06 71.24 67.4 67.3 71.3 71.22 64.92 71.79 73.5 73.1 75.9
04/10/2018 01:54:03 65.87 65.39 71.24 67.4 67.3 71.3 71.34 65.12 71.79 73.5 73.1 75.9
04/10/2018 01:54:04 66.23 66.41 71.24 66.8 67.3 71.3 71.36 65.38 71.79 73.3 73.1 75.9
04/10/2018 01:54:05 63.99 65.73 71.24 66.8 67.3 71.3 70.64 65.13 71.79 73.3 73.1 75.9
04/10/2018 01:54:06 63.75 64.68 71.24 66.8 67.3 71.3 70.79 64.81 71.79 73.3 73.1 75.9
04/10/2018 01:54:07 64.05 64.18 71.24 66.8 67.3 71.3 71.1 64.94 71.79 73.3 73.1 75.9
04/10/2018 01:54:08 63.8 64.13 70.69 66.8 67.3 71.3 70.61 64.86 71.79 73.3 73.1 75.9
04/10/2018 01:54:09 64.03 64.02 69.52 66.8 67.3 71.3 70.92 64.73 71.79 73.3 73.1 75.9
04/10/2018 01:54:10 64.34 64.31 69.52 66.8 67.3 71.3 71.33 65.16 71.79 73.3 73.1 75.9
04/10/2018 01:54:11 64.04 64.17 69.52 66.8 67.3 71.3 71.22 65.06 71.79 73.3 73.1 75.9
04/10/2018 01:54:12 63.52 64.11 69.52 66.8 67.3 71.3 70.23 65.05 71.79 73.3 73.1 75.9
04/10/2018 01:54:13 63.67 63.81 69.52 66.8 67.3 71.3 70.26 64.53 71.79 73.3 73.1 75.9
04/10/2018 01:54:14 63.69 63.79 69.52 66.8 67.3 71.2 70.37 64.4 71.79 73.3 73.1 75.9
04/10/2018 01:54:15 65.92 65.61 69.23 66.8 67.3 71.2 71.74 65.23 71.79 73.3 73.1 75.9
04/10/2018 01:54:16 64.22 65.62 69.05 66.8 67.3 71.2 71.13 65.22 71.79 73.3 73.1 75.9
04/10/2018 01:54:17 63.74 64.79 69.05 66.8 67.3 71.2 70.78 65.12 71.79 73.3 73.1 75.9
04/10/2018 01:54:18 63.95 64.18 68.95 66.8 67.3 71.2 70.77 64.82 71.79 73.3 73.1 75.9
04/10/2018 01:54:19 68.28 67.62 67.62 66.8 67.3 71.2 72.25 65.8 68.72 73.3 73.1 75.9
04/10/2018 01:54:20 64.23 66.74 67.62 66.8 67.3 71.2 71 65.55 66.83 73.3 73.1 75.9
04/10/2018 01:54:21 64 65.33 67.62 66.8 67.3 71.2 70.79 65.11 65.81 73.3 73.1 75.9
04/10/2018 01:54:22 63.81 64.57 67.62 66.8 67.3 71.2 70.55 64.79 65.8 73.3 73.1 75.9
04/10/2018 01:54:23 64.62 64.48 67.62 66.8 67.3 71.2 71.36 65.08 65.8 73.3 73.1 75.9
04/10/2018 01:54:24 65.02 64.98 67.62 66.8 67.3 71.2 71.27 65.08 65.8 73.3 73.1 75.9
04/10/2018 01:54:25 64.11 64.87 67.62 66.8 67.3 71.2 70.95 65.05 65.8 73.3 73.1 75.9
04/10/2018 01:54:26 68.09 67.38 67.62 66.8 67.3 71.2 75.01 68.14 68.14 73.3 73.1 75.9
04/10/2018 01:54:27 64.47 66.77 67.62 66.8 67.3 71.2 70.8 67.52 68.14 73.3 73.1 75.9
04/10/2018 01:54:28 64.12 65.51 67.62 66.8 67.3 71.2 71.32 66.2 68.14 73.3 73.1 75.9
04/10/2018 01:54:29 64.02 64.63 67.62 66.8 67.3 71.2 70.98 65.34 68.14 73.3 73.1 75.9
04/10/2018 01:54:30 63.96 64.3 67.62 66.8 67.3 71.2 71.08 65.11 68.14 73.3 73.1 75.9
04/10/2018 01:54:31 73.59 72.88 72.88 66.9 67.3 71.2 76.53 69.79 69.79 73.3 73.1 75.9
04/10/2018 01:54:32 64.1 71.51 72.88 66.9 67.3 71.2 71.05 68.78 69.79 73.3 73.1 75.8
04/10/2018 01:54:33 64.9 68.4 72.88 66.9 67.3 71.2 73.03 67.78 69.79 73.3 73.1 75.8
04/10/2018 01:54:34 65.17 66.46 72.88 66.9 67.3 71.2 71.1 66.51 69.79 73.3 73.1 75.8
04/10/2018 01:54:35 68.49 68.64 72.88 66.9 67.3 71.2 76.88 70.28 70.28 73.3 73.1 75.8
04/10/2018 01:54:36 67.57 67.99 72.88 66.9 67.3 71.2 74.4 68.86 70.28 73.3 73.1 75.8
04/10/2018 01:54:37 64.45 67.9 72.88 66.9 67.3 71.2 72.56 68.88 70.28 73.3 73.1 75.8
04/10/2018 01:54:38 64.68 66.11 72.88 66.9 67.3 71.2 71.26 67.57 70.28 73.3 73.1 75.8
04/10/2018 01:54:39 68.67 68.57 72.88 66.9 67.3 71.2 73.16 67.16 70.28 73.3 73.1 75.8
04/10/2018 01:54:40 65.2 68.59 72.88 66.9 67.3 71.2 70.75 67.17 70.28 73.3 73.1 75.8
04/10/2018 01:54:41 64.36 66.7 72.88 66.9 67.3 71.2 70.87 65.68 70.28 73.3 73.1 75.8
04/10/2018 01:54:42 67.69 67.89 72.88 66.9 67.3 71.2 72.65 66.55 70.28 73.3 73.1 75.8
04/10/2018 01:54:43 66.7 66.78 72.88 66.9 67.3 71.2 72.81 66.41 70.28 73.3 73.1 75.8
04/10/2018 01:54:44 67.65 68.04 72.88 66.9 67.3 71.2 71.85 66.5 70.28 73.3 73.1 75.8
04/10/2018 01:54:45 64.71 66.88 72.88 66.9 67.3 71.2 71.21 65.75 70.28 73.3 73.1 75.8
04/10/2018 01:54:46 67.9 68.17 72.88 66.9 67.3 71.2 72.15 66.32 70.28 73.3 73.1 75.8
04/10/2018 01:54:47 67.31 67.6 72.88 66.9 67.3 71.2 72.22 66.06 70.28 73.3 73.1 75.8
04/10/2018 01:54:48 64.75 67.45 72.88 66.9 67.3 71.2 71.03 65.96 70.28 73.3 73.1 75.8
04/10/2018 01:54:49 65.34 66 72.88 66.9 67.3 71.2 71.43 65.44 70.28 73.3 73.1 75.8
04/10/2018 01:54:50 66 66.38 72.88 66.9 67.3 71.2 71.42 65.51 70.28 73.3 73.1 75.8
04/10/2018 01:54:51 81.48 79.63 79.63 67.3 67.5 71.2 80.84 72.99 72.99 73.4 73.1 75.8
04/10/2018 01:54:52 70.82 79.62 79.63 67.3 67.5 71.2 72.92 72.98 72.99 73.4 73.1 75.8
04/10/2018 01:54:53 66.32 76.01 79.63 67.3 67.5 71.2 72.16 69.98 72.99 73.4 73.1 75.8
04/10/2018 01:54:54 68.84 72.48 79.63 67.3 67.5 71.2 73.01 67.91 72.99 73.4 73.1 75.8
04/10/2018 01:54:55 72.11 72.27 79.63 67.4 67.5 71.2 74.11 68.19 72.99 73.4 73.1 75.8
04/10/2018 01:54:56 79.61 78.82 79.63 67.6 67.6 71.2 79.63 72.79 72.99 73.5 73.2 75.8
04/10/2018 01:54:57 75.17 79.09 79.63 67.7 67.6 71.2 76.18 73.07 73.07 73.5 73.2 75.8
04/10/2018 01:54:58 71.07 76.83 79.63 67.7 67.6 71.2 73.47 71.14 73.07 73.5 73.2 75.8
04/10/2018 01:54:59 64.12 73.87 79.63 67.7 67.6 71.2 70.7 68.89 73.07 73.5 73.2 75.8
04/10/2018 01:55:00 64.02 70.33 79.63 67.7 67.6 71.2 70.55 66.72 73.07 73.5 73.2 75.8
04/10/2018 01:55:01 63.96 67.49 79.63 67.7 67.6 71.2 70.71 65.45 73.07 73.5 73.2 75.8
04/10/2018 01:55:02 64.72 65.69 79.63 67.7 67.6 71.2 71.24 65.13 73.07 73.5 73.2 75.8
04/10/2018 01:55:03 64.62 65.16 79.63 67.7 67.6 71.2 71.31 65.41 73.07 73.5 73.2 75.8
04/10/2018 01:55:04 64.29 64.78 79.63 67.7 67.6 71.2 70.96 65.11 73.07 73.5 73.2 75.8
04/10/2018 01:55:05 66.79 66.44 79.63 67.7 67.6 71.2 71.72 65.59 73.07 73.5 73.2 75.8
04/10/2018 01:55:06 63.7 65.89 79.63 67.7 67.6 71.2 70.46 65.22 73.07 73.5 73.2 75.8
04/10/2018 01:55:07 66.33 66.21 79.63 67.5 67.6 71.2 71.37 65.1 73.07 72.3 73.2 75.8
04/10/2018 01:55:08 63.51 65.68 79.63 67.5 67.6 71.2 70.28 64.9 73.07 72.3 73.2 75.8
04/10/2018 01:55:09 65.09 64.97 79.63 67.5 67.6 71.1 71.61 65.12 73.07 72.3 73.2 75.8
04/10/2018 01:55:10 64.84 65.01 79.63 67.5 67.6 71.1 70.79 65.01 73.07 72.3 73.2 75.8
04/10/2018 01:55:11 63.82 64.86 79.63 67.5 67.6 71.1 70.71 64.81 73.07 72.3 73.2 75.8
04/10/2018 01:55:12 64.28 64.33 79.63 67.5 67.6 71.1 70.83 64.74 73.07 72.3 73.2 75.8
04/10/2018 01:55:13 63.8 64.34 79.63 67.4 67.6 71.1 70.39 64.71 73.07 72.3 73.2 75.8
04/10/2018 01:55:14 63.8 64.04 79.63 67.4 67.6 71.1 70.79 64.53 73.07 72.3 73.2 75.8
04/10/2018 01:55:15 67.42 66.82 79.63 67.4 67.6 71.1 74.73 68.09 73.07 72.3 73.2 75.8
04/10/2018 01:55:16 66.4 66.81 79.63 67.4 67.6 71.1 71.4 67.43 73.07 72.3 73.2 75.8
04/10/2018 01:55:17 64.19 66.42 79.63 67.4 67.6 71.1 71.44 66.17 73.07 72.3 73.2 75.8
04/10/2018 01:55:18 64.99 65.41 79.63 67.4 67.6 71.1 71.71 65.82 73.07 72.3 73.2 75.8
04/10/2018 01:55:19 64.59 65.02 79.63 67.4 67.6 71.1 71.55 65.66 73.07 72.3 73.2 75.8
04/10/2018 01:55:20 64.2 64.81 79.63 67.4 67.6 71.1 71.03 65.51 73.07 72.3 73.2 75.8
04/10/2018 01:55:21 64 64.37 79.62 67.4 67.6 71.1 70.94 65.22 73.07 72.3 73.2 75.8
04/10/2018 01:55:22 72.82 72.44 79.09 67.4 67.6 71.1 74.72 68.21 73.07 72.3 73.2 75.8
04/10/2018 01:55:23 69.22 72.73 79.09 67.4 67.6 71.1 72.73 68.39 73.07 72.3 73.2 75.8
04/10/2018 01:55:24 64.18 70.44 79.09 67.4 67.6 71.1 71.45 67.08 73.07 72.3 73.2 75.8
04/10/2018 01:55:25 65.61 67.79 79.09 67.4 67.6 71.1 71.62 66.09 73.07 72.3 73.2 75.8
04/10/2018 01:55:26 78.94 78.21 79.09 67.6 67.7 71.1 79.3 72.51 73.07 72.4 73.2 75.8
04/10/2018 01:55:27 67.18 76.76 78.21 67.6 67.7 71.1 72.94 71.25 72.51 72.4 73.2 75.8
04/10/2018 01:55:28 64.54 73.23 78.21 67.6 67.7 71.1 71.27 68.92 72.51 72.4 73.2 75.8
04/10/2018 01:55:29 66.77 69.87 78.21 67.6 67.7 71.1 72.81 67.16 72.51 72.4 73.2 75.8
04/10/2018 01:55:30 64.14 68.54 78.21 67.6 67.7 71.1 71.03 67.11 72.51 72.4 73.2 75.8
04/10/2018 01:55:31 65.81 66.75 78.21 67.6 67.7 71.1 72.4 66.42 72.51 72.4 73.2 75.8
04/10/2018 01:55:32 64.14 65.91 78.21 67.5 67.7 71.1 71.16 66.02 72.51 72.3 73.2 75.8
04/10/2018 01:55:33 64.21 64.91 78.21 67.5 67.7 71.1 71.04 65.42 72.51 72.3 73.2 75.8
04/10/2018 01:55:34 65.42 65.44 78.21 67.5 67.7 71.1 72.24 66.03 72.51 72.3 73.2 75.8
04/10/2018 01:55:35 64.56 65.29 78.21 67.5 67.7 71.1 71.6 65.96 72.51 72.3 73.2 75.8
04/10/2018 01:55:36 64.41 64.84 78.21 67.5 67.7 71.1 71.83 65.77 72.51 72.3 73.2 75.8
04/10/2018 01:55:37 64.24 64.6 78.21 67.5 67.7 71.1 71.33 65.7 72.51 72.3 73.2 75.8
04/10/2018 01:55:38 64.79 64.8 78.21 67.5 67.7 71.1 71.98 65.81 72.51 72.3 73.2 75.8
04/10/2018 01:55:39 72.73 72.39 78.21 67.5 67.7 71.1 74.67 68.37 72.51 72.3 73.2 75.8
04/10/2018 01:55:40 72.38 74 78.21 67.5 67.7 71.1 77.76 71.65 72.51 72.4 73.2 75.8
04/10/2018 01:55:41 64.57 71.52 78.21 67.5 67.7 71.1 71.44 69.6 72.51 72.4 73.2 75.8
04/10/2018 01:55:42 64.84 68.66 78.21 67.5 67.7 71.1 71.81 67.61 72.51 72.4 73.2 75.8
04/10/2018 01:55:43 64.84 66.63 78.21 67.5 67.7 71.1 71.38 66.35 72.51 72.4 73.2 75.8
04/10/2018 01:55:44 64.25 65.58 78.21 67.5 67.7 71.1 71.57 65.66 72.51 72.4 73.2 75.8
04/10/2018 01:55:45 64.31 64.85 78.21 67.5 67.7 71.1 71.55 65.67 72.51 72.4 73.2 75.8
04/10/2018 01:55:46 64.34 64.73 78.21 67.5 67.7 71.1 70.85 65.39 72.51 72.4 73.2 75.8
04/10/2018 01:55:47 75.09 74.45 78.21 67.6 67.7 71.1 79.86 72.97 72.97 72.4 73.3 75.8
04/10/2018 01:55:48 69.49 72.89 78.21 67.6 67.7 71.1 75 71.63 72.97 72.5 73.3 75.8
04/10/2018 01:55:49 63.69 71.27 78.21 67.6 67.7 71.1 70.6 70.26 72.97 72.4 73.3 75.8
04/10/2018 01:55:50 82.09 81.44 81.44 67.9 67.9 71.1 86.1 79.31 79.31 72.7 73.4 75.8
04/10/2018 01:55:51 68.96 81.35 81.44 67.9 67.9 71.1 73.87 79.17 79.31 72.7 73.4 75.8
04/10/2018 01:55:52 64.08 77.41 81.44 67.9 67.9 71.1 71.13 75.33 79.31 72.7 73.4 75.8
04/10/2018 01:55:53 63.92 73.5 81.44 67.9 67.9 71.1 71.04 71.72 79.31 72.7 73.4 75.8
04/10/2018 01:55:54 64.96 69.98 81.44 67.9 67.9 71.1 71.37 68.74 79.31 72.7 73.4 75.8
04/10/2018 01:55:55 70.45 70.2 81.44 68 67.9 71.1 74.63 68.3 79.31 72.7 73.4 75.7
04/10/2018 01:55:56 65.98 69.42 81.44 68 67.9 71.1 72.3 67.79 79.31 72.7 73.4 75.7
04/10/2018 01:55:57 65.3 67.61 81.44 68 67.9 71.1 71.76 66.8 79.31 72.7 73.4 75.7
04/10/2018 01:55:58 64.83 66.26 81.44 68 67.9 71.1 71.5 66.11 79.31 72.7 73.4 75.7
04/10/2018 01:55:59 77.21 76.14 81.44 68.1 67.9 71.1 79.78 72.68 79.31 72.8 73.4 75.7
04/10/2018 01:56:00 64.36 74.92 81.44 68 67.9 71.1 71.23 71.56 79.31 72.8 73.4 75.7
04/10/2018 01:56:01 69.42 72.02 81.44 68 67.9 71.1 72.83 68.97 79.31 72.8 73.4 75.7
04/10/2018 01:56:02 64.33 69.64 81.44 68 67.9 71.1 71.68 67.24 79.31 72.8 73.4 75.7
04/10/2018 01:56:03 63.95 67.11 81.44 68 67.9 71.1 70.83 66.21 79.31 72.8 73.4 75.7
04/10/2018 01:56:04 63.98 65.45 81.44 68 67.9 71.1 71.19 65.38 79.31 72.8 73.4 75.7
04/10/2018 01:56:05 64.39 64.57 81.44 68 67.9 71.1 71.34 65.16 79.31 72.8 73.4 75.7
04/10/2018 01:56:06 66.84 66.17 81.44 68 67.9 71.1 72.51 66.02 79.31 72.8 73.4 75.7
04/10/2018 01:56:07 65.21 66.26 81.44 68 67.9 71.1 71.34 65.97 79.31 72.8 73.4 75.7
04/10/2018 01:56:08 72.03 70.96 81.44 68 67.9 71.1 74.52 67.5 79.31 72.8 73.4 75.7
04/10/2018 01:56:09 72.19 72.6 81.44 68 67.9 71.1 73.76 67.96 79.31 72.8 73.4 75.7
04/10/2018 01:56:10 69.66 73.2 81.44 68.1 67.9 71.1 72.52 68.29 79.31 72.8 73.4 75.7
04/10/2018 01:56:11 63.91 70.49 81.44 68.1 67.9 71.1 71.07 66.83 79.31 72.8 73.4 75.7
04/10/2018 01:56:12 64.83 67.59 81.44 68.1 67.9 71.1 70.93 65.65 79.31 72.8 73.4 75.7
04/10/2018 01:56:13 63.91 66.07 81.44 68 67.9 71.1 70.38 65.13 79.31 72.8 73.4 75.7
04/10/2018 01:56:14 64.18 64.83 81.44 68 67.9 71.1 71.3 65 79.31 72.8 73.4 75.7
04/10/2018 01:56:15 63.44 64.42 81.44 68 67.9 71.1 70 64.89 79.31 72.8 73.4 75.7
04/10/2018 01:56:16 64.05 64.03 81.44 68 67.9 71.1 71.06 64.7 79.31 72.7 73.4 75.7
04/10/2018 01:56:17 64.23 64.16 81.44 68 67.9 71.1 70.88 64.71 79.31 72.7 73.4 75.7
04/10/2018 01:56:18 64.7 64.65 81.44 68 67.9 71.1 71.4 65.09 79.31 72.7 73.4 75.7
04/10/2018 01:56:19 63.47 64.42 81.44 68 67.9 71.1 70.08 65.03 79.31 72.7 73.4 75.7
04/10/2018 01:56:20 64.03 64.09 81.35 68 67.8 71.1 71 64.7 79.17 72.7 73.4 75.7
04/10/2018 01:56:21 64.72 64.56 77.41 68 67.8 71.1 71.49 65.11 75.33 72.7 73.4 75.7
04/10/2018 01:56:22 63.91 64.57 76.14 68 67.8 71.1 71.18 65.19 72.68 72.7 73.4 75.7
04/10/2018 01:56:23 64.19 64.28 76.14 68 67.8 71.1 71.48 65.3 72.68 72.7 73.4 75.7
04/10/2018 01:56:24 68.06 67.39 76.14 68 67.8 71.1 71.85 65.64 72.68 72.7 73.4 75.7
04/10/2018 01:56:25 65.88 67.4 76.14 68 67.8 71.1 71.71 65.8 72.68 72.7 73.4 75.7
04/10/2018 01:56:26 69.33 68.79 76.14 68 67.8 71.1 72.44 66.14 72.68 72.7 73.4 75.7
04/10/2018 01:56:27 64.76 68.69 76.14 68 67.8 71.1 71.06 66.03 72.68 72.7 73.4 75.7
04/10/2018 01:56:28 69.72 69.32 76.14 68 67.8 71.1 72.52 66.1 72.68 72.7 73.4 75.7
04/10/2018 01:56:29 64.14 68.32 74.92 68 67.8 71.1 71.18 65.87 71.56 72.7 73.4 75.7
04/10/2018 01:56:30 69.48 69.05 73.2 68 67.8 71.1 72.24 66.03 68.97 72.7 73.4 75.7
04/10/2018 01:56:31 64.2 68.57 73.2 68 67.8 71.1 71.12 65.83 68.29 72.7 73.4 75.7
04/10/2018 01:56:32 64.14 66.4 73.2 68 67.8 71.1 70.84 65.34 68.29 72.7 73.4 75.8
04/10/2018 01:56:33 64.15 65.14 73.2 68 67.8 71.1 71.42 65.26 68.29 72.7 73.4 75.8
04/10/2018 01:56:34 63.81 64.54 73.2 68 67.8 71.1 70.88 65.3 68.29 72.7 73.4 75.8
04/10/2018 01:56:35 64.04 64.1 73.2 68 67.8 71.1 70.94 64.87 68.29 72.7 73.4 75.8
04/10/2018 01:56:36 64.24 64.24 73.2 68 67.8 71.1 71.5 65.12 68.29 72.7 73.4 75.8
04/10/2018 01:56:37 63.9 64.21 73.2 68 67.8 71.1 70.99 65.15 68.29 72.7 73.4 75.8
04/10/2018 01:56:38 68.78 67.73 73.2 68 67.8 71.2 78.04 70.87 70.87 72.7 73.4 75.8
04/10/2018 01:56:39 80.17 79.23 79.23 68.2 67.9 71.2 83.86 77 77 72.9 73.4 75.8
04/10/2018 01:56:40 74.16 76.95 79.23 68.3 67.9 71.2 75.72 75.04 77 72.9 73.4 75.8
04/10/2018 01:56:41 73.81 75.45 79.23 68.3 67.9 71.2 74.98 72.43 77 72.9 73.4 75.8
04/10/2018 01:56:42 73.26 74.49 79.23 68.4 68 71.2 74.54 70.52 77 72.9 73.4 75.8
04/10/2018 01:56:43 71.58 73.66 79.23 68.4 68 71.2 73.08 69.23 77 72.9 73.4 75.8
04/10/2018 01:56:44 70.93 72.45 79.23 68.4 68 71.2 73.16 67.88 77 72.9 73.4 75.8
04/10/2018 01:56:45 70.41 71.54 79.23 68.4 68 71.2 73.44 67.39 77 72.9 73.5 75.8
04/10/2018 01:56:46 70 70.82 79.23 68.4 68 71.2 72.9 67.28 77 72.9 73.5 75.8
04/10/2018 01:56:47 69.84 70.34 79.23 68.4 68 71.2 72.86 67.04 77 72.9 73.5 75.8
04/10/2018 01:56:48 70.31 70.26 79.23 68.4 68 71.2 73.26 67.02 77 72.9 73.5 75.8
04/10/2018 01:56:49 70.22 70.29 79.23 68.4 68 71.2 73.11 67.02 77 72.9 73.5 75.8
04/10/2018 01:56:50 70.12 70.33 79.23 68.4 68 71.2 73.05 67.02 77 73 73.5 75.8
04/10/2018 01:56:51 69.96 70.13 79.23 68.4 68 71.2 73.04 67.09 77 72.9 73.5 75.8
04/10/2018 01:56:52 69.78 70.05 79.23 68.4 68 71.2 72.63 66.83 77 72.9 73.5 75.8
04/10/2018 01:56:53 69.85 69.96 79.23 68.4 68 71.2 72.89 66.79 77 73 73.5 75.8
04/10/2018 01:56:54 69.87 70.01 79.23 68.4 68 71.2 72.83 66.84 77 73 73.5 75.8
04/10/2018 01:56:55 70.83 70.45 79.23 68.5 68 71.2 74.01 67.45 77 73 73.5 75.8
04/10/2018 01:56:56 70.42 70.51 79.23 68.5 68 71.2 73.3 67.3 77 73 73.5 75.8
04/10/2018 01:56:57 70.24 70.46 79.23 68.5 68.1 71.2 73.54 67.38 77 73 73.5 75.8
04/10/2018 01:56:58 70.32 70.38 79.23 68.5 68.1 71.2 73.6 67.48 77 73 73.5 75.8
04/10/2018 01:56:59 71.17 71.04 79.23 68.5 68.1 71.2 74.9 68.75 77 73 73.5 75.8
04/10/2018 01:57:00 70.54 70.76 79.23 68.5 68.1 71.2 73.4 67.96 77 73 73.5 75.8
04/10/2018 01:57:01 74.76 74.33 79.23 68.6 68.1 71.2 78.23 71.47 77 73 73.5 75.8
04/10/2018 01:57:02 70.65 73.91 79.23 68.6 68.1 71.2 73.42 70.98 77 73 73.5 75.8
04/10/2018 01:57:03 69.92 72.22 79.23 68.6 68.1 71.2 72.89 69.09 77 73 73.5 75.8
04/10/2018 01:57:04 70.62 70.93 79.23 68.7 68.1 71.2 73.28 67.77 77 73.1 73.5 75.8
04/10/2018 01:57:05 69.9 70.85 79.23 68.7 68.1 71.2 73.1 67.51 77 73.1 73.5 75.8
04/10/2018 01:57:06 69.82 70.3 79.23 68.7 68.1 71.2 73.09 67.15 77 73.1 73.5 75.8
04/10/2018 01:57:07 69.86 70.02 79.23 68.7 68.1 71.2 73.26 67.13 77 73.1 73.5 75.8
04/10/2018 01:57:08 70 70.02 79.23 68.7 68.1 71.2 72.45 67.11 77 73.1 73.5 75.8
04/10/2018 01:57:09 70.72 70.55 76.95 68.7 68.1 71.2 73.18 66.95 75.04 73.1 73.5 75.8
04/10/2018 01:57:10 75.95 75.1 75.45 68.8 68.2 71.2 76.55 69.65 72.43 73.1 73.5 75.8
04/10/2018 01:57:11 70.62 74.8 75.1 68.8 68.2 71.2 74.15 69.62 71.47 73.1 73.5 75.8
04/10/2018 01:57:12 70.09 72.68 75.1 68.8 68.2 71.2 73.39 68.78 71.47 73.1 73.5 75.8
04/10/2018 01:57:13 69.62 71.22 75.1 68.8 68.2 71.2 72.72 67.83 71.47 73.1 73.5 75.8
04/10/2018 01:57:14 71.23 71.01 75.1 68.8 68.2 71.2 73.16 67.21 71.47 73.1 73.5 75.8
04/10/2018 01:57:15 78.73 78.38 78.38 69 68.2 71.2 82.16 75.59 75.59 73.2 73.6 75.8
04/10/2018 01:57:16 75.66 78.42 78.42 69 68.3 71.2 77.86 75.75 75.75 73.2 73.6 75.8
04/10/2018 01:57:17 71.32 76.74 78.42 69 68.3 71.2 73.86 73.37 75.75 73.2 73.6 75.8
04/10/2018 01:57:18 73.32 74.14 78.42 69.1 68.3 71.2 75.32 70.69 75.75 73.3 73.6 75.8
04/10/2018 01:57:19 70.07 74.08 78.42 69.1 68.3 71.2 73.16 70.14 75.75 73.3 73.6 75.8
04/10/2018 01:57:20 73.04 73.36 78.42 69.1 68.3 71.2 77.01 70.81 75.75 73.3 73.6 75.8
04/10/2018 01:57:21 69.8 72.32 78.42 69.1 68.3 71.2 72.52 69.52 75.75 73.3 73.6 75.8
04/10/2018 01:57:22 69.96 70.92 78.42 69.1 68.3 71.2 73.26 67.8 75.75 73.3 73.6 75.8
04/10/2018 01:57:23 69.74 70.4 78.42 69.1 68.3 71.2 72.79 67.37 75.75 73.3 73.6 75.8
04/10/2018 01:57:24 69.81 70.01 78.42 69.2 68.3 71.2 72.7 66.9 75.75 73.3 73.6 75.8
04/10/2018 01:57:25 69.72 69.88 78.42 69.2 68.3 71.2 72.96 66.78 75.75 73.3 73.6 75.8
04/10/2018 01:57:26 69.83 69.91 78.42 69.2 68.3 71.2 73.28 67.07 75.75 73.3 73.6 75.8
04/10/2018 01:57:27 70.03 70.01 78.42 69.2 68.3 71.2 73.03 67.01 75.75 73.3 73.6 75.8
04/10/2018 01:57:28 71.81 71.75 78.42 69.2 68.4 71.2 76.95 70.58 75.75 73.3 73.6 75.8
04/10/2018 01:57:29 70.46 72 78.42 69.2 68.4 71.2 73.53 70.67 75.75 73.4 73.6 75.8
04/10/2018 01:57:30 69.5 70.83 78.42 69.2 68.4 71.2 72.24 68.7 75.75 73.4 73.6 75.8
04/10/2018 01:57:31 69.69 70.2 78.42 69.2 68.4 71.2 73.04 67.33 75.75 73.4 73.6 75.8
04/10/2018 01:57:32 70.35 70.32 78.42 69.2 68.4 71.2 74.15 67.93 75.75 73.4 73.6 75.8
04/10/2018 01:57:33 69.5 70.26 78.42 69.3 68.4 71.2 72.66 67.78 75.75 73.4 73.6 75.8
04/10/2018 01:57:34 71.33 71 78.42 69.3 68.4 71.2 73.61 67.45 75.75 73.4 73.5 75.8
04/10/2018 01:57:35 69.51 70.73 78.42 69.3 68.4 71.2 72.94 67.3 75.75 73.4 73.5 75.8
04/10/2018 01:57:36 69.62 70.01 78.42 69.3 68.4 71.2 73.7 67.31 75.75 73.4 73.5 75.8
04/10/2018 01:57:37 69.73 69.82 78.42 69.3 68.4 71.2 72.73 67.3 75.75 73.4 73.5 75.8
04/10/2018 01:57:38 69.49 69.75 78.42 69.3 68.4 71.2 72.56 66.86 75.75 73.4 73.5 75.8
04/10/2018 01:57:39 69.38 69.63 78.42 69.3 68.4 71.2 72.49 66.66 75.75 73.4 73.5 75.8
04/10/2018 01:57:40 69.74 69.76 78.42 69.3 68.4 71.2 72.43 66.46 75.75 73.4 73.6 75.8
04/10/2018 01:57:41 69.48 69.78 78.42 69.3 68.4 71.2 72.81 66.57 75.75 73.4 73.6 75.8
04/10/2018 01:57:42 69.85 69.78 78.42 69.3 68.4 71.2 73.21 66.93 75.75 73.4 73.6 75.8
04/10/2018 01:57:43 72.25 71.8 78.42 69.3 68.4 71.2 74.26 67.84 75.75 73.4 73.6 75.8
04/10/2018 01:57:44 69.04 71.26 78.42 69.3 68.4 71.2 72.38 67.55 75.75 73.4 73.6 75.8
04/10/2018 01:57:45 68.61 70.03 78.42 69.3 68.4 71.2 72.44 66.76 75.75 73.4 73.6 75.8
04/10/2018 01:57:46 68.95 69.17 76.74 69.3 68.4 71.2 72.43 66.47 73.37 73.4 73.6 75.8
04/10/2018 01:57:47 70.68 70.36 74.14 69.4 68.4 71.2 73.18 66.84 70.81 73.4 73.6 75.8
04/10/2018 01:57:48 69.25 70.3 74.08 69.4 68.4 71.2 72.55 66.87 70.81 73.4 73.6 75.8
04/10/2018 01:57:49 71.05 70.78 73.36 69.4 68.4 71.2 73.25 66.98 70.81 73.4 73.6 75.8
04/10/2018 01:57:50 70.48 70.69 72.32 69.4 68.4 71.2 73.11 66.99 70.67 73.4 73.6 75.8
04/10/2018 01:57:51 70.12 70.79 72 69.4 68.4 71.2 72.93 67.08 70.67 73.4 73.6 75.8
04/10/2018 01:57:52 69.95 70.17 72 69.4 68.5 71.2 72.94 66.84 70.67 73.4 73.6 75.8
04/10/2018 01:57:53 69.78 70.05 72 69.4 68.5 71.2 72.75 66.74 70.67 73.4 73.6 75.8
04/10/2018 01:57:54 69.93 70.22 72 69.4 68.5 71.2 72.74 66.89 70.67 73.4 73.6 75.8
04/10/2018 01:57:55 69.26 69.8 72 69.4 68.5 71.2 72.6 66.53 70.67 73.4 73.6 75.8
04/10/2018 01:57:56 69.53 69.61 72 69.4 68.5 71.2 72.47 66.53 70.67 73.4 73.6 75.8
04/10/2018 01:57:57 69.57 69.69 72 69.5 68.5 71.2 72.79 66.63 70.67 73.4 73.6 75.8
04/10/2018 01:57:58 69.92 69.79 72 69.5 68.5 71.2 72.77 66.7 70.67 73.4 73.6 75.8
04/10/2018 01:57:59 67.54 69.89 71.8 69.5 68.5 71.2 71.6 66.6 68.7 73.4 73.6 75.8
04/10/2018 01:58:00 65.28 68.29 71.8 69.5 68.5 71.2 71.63 65.78 67.93 73.4 73.6 75.8
04/10/2018 01:58:01 67.27 67.25 71.8 69.4 68.5 71.2 71.52 65.54 67.93 73.4 73.6 75.8
04/10/2018 01:58:02 67 67.4 71.8 69.4 68.5 71.2 71.37 65.53 67.84 73.4 73.6 75.8
04/10/2018 01:58:03 74.58 74.12 74.12 69.5 68.5 71.2 75.3 68.78 68.78 73.4 73.6 75.8
04/10/2018 01:58:04 65.06 73.58 74.12 69.5 68.5 71.2 71.21 68.41 68.78 73.4 73.6 75.8
04/10/2018 01:58:05 65.19 70.24 74.12 69.5 68.5 71.2 71.15 66.65 68.78 73.4 73.6 75.8
04/10/2018 01:58:06 65.07 67.8 74.12 69.5 68.5 71.2 71.89 65.83 68.78 73.4 73.6 75.8
04/10/2018 01:58:07 65.53 66.32 74.12 69.5 68.5 71.2 71.99 66.33 68.78 73.4 73.6 75.8
04/10/2018 01:58:08 67.15 66.94 74.12 69.5 68.5 71.2 72.31 66.11 68.78 73.4 73.6 75.8
04/10/2018 01:58:09 65.46 66.7 74.12 69.5 68.5 71.2 72.3 66.25 68.78 73.4 73.6 75.8
04/10/2018 01:58:10 65.08 66.28 74.12 69.5 68.5 71.2 71.45 66.21 68.78 73.4 73.6 75.8
04/10/2018 01:58:11 73.76 73.2 74.12 69.5 68.5 71.2 74.94 68.45 68.78 73.4 73.6 75.8
04/10/2018 01:58:12 65.1 71.87 74.12 69.5 68.5 71.2 71.33 67.73 68.78 73.4 73.6 75.8
04/10/2018 01:58:13 65.99 68.87 74.12 69.5 68.5 71.2 73.08 66.93 68.78 73.4 73.6 75.8
04/10/2018 01:58:14 66.25 67.51 74.12 69.5 68.5 71.2 73.09 67.64 68.78 73.4 73.6 75.8
04/10/2018 01:58:15 68.69 68.51 74.12 69.5 68.5 71.2 73.69 67.25 68.78 73.4 73.6 75.8
04/10/2018 01:58:16 75.35 73.8 74.12 69.6 68.6 71.2 75.67 68.76 68.78 73.5 73.6 75.8
04/10/2018 01:58:17 67.85 73.59 74.12 69.6 68.6 71.2 71.97 68.67 68.78 73.5 73.6 75.8
04/10/2018 01:58:18 72.77 72.39 74.12 69.6 68.6 71.2 74.04 67.74 68.78 73.5 73.6 75.8
04/10/2018 01:58:19 69.77 71.88 74.12 69.6 68.6 71.2 73.3 67.39 68.78 73.5 73.6 75.8
04/10/2018 01:58:20 64.33 70.77 74.12 69.6 68.6 71.2 70.88 67.35 68.78 73.5 73.6 75.8
04/10/2018 01:58:21 64.33 67.86 74.12 69.6 68.6 71.2 71.84 65.95 68.78 73.5 73.6 75.8
04/10/2018 01:58:22 65.16 66.08 74.12 69.6 68.6 71.2 71.05 65.65 68.78 73.5 73.6 75.8
04/10/2018 01:58:23 65.11 65.71 74.12 69.6 68.6 71.2 71.61 65.41 68.78 73.5 73.6 75.8
04/10/2018 01:58:24 66.15 66.08 74.12 69.6 68.6 71.2 74.03 67.51 68.78 73.5 73.6 75.8
04/10/2018 01:58:25 66.61 66.79 74.12 69.6 68.6 71.2 73.76 67.92 68.78 73.5 73.6 75.8
04/10/2018 01:58:26 64.74 66.12 74.12 69.6 68.6 71.2 71.24 67.11 68.78 73.5 73.6 75.8
04/10/2018 01:58:27 75.44 73.73 74.12 69.6 68.6 71.2 77.36 69.87 69.87 73.5 73.6 75.8
04/10/2018 01:58:28 73.69 73.88 74.12 69.7 68.6 71.3 78.35 71.45 71.45 73.5 73.6 75.8
04/10/2018 01:58:29 76.14 75.51 75.51 69.7 68.6 71.3 76.15 71.32 71.45 73.5 73.7 75.8
04/10/2018 01:58:30 74.06 75.27 75.51 69.7 68.7 71.3 75.09 70.42 71.45 73.6 73.7 75.8
04/10/2018 01:58:31 74.75 74.81 75.51 69.8 68.7 71.3 75.87 69.72 71.45 73.6 73.7 75.8
04/10/2018 01:58:32 74.94 74.98 75.51 69.8 68.7 71.3 76.08 69.85 71.45 73.6 73.7 75.8
04/10/2018 01:58:33 73.21 75.01 75.51 69.9 68.7 71.3 74.71 69.88 71.45 73.6 73.7 75.8
04/10/2018 01:58:34 69.87 73.97 75.51 69.9 68.7 71.3 73.07 69.14 71.45 73.6 73.7 75.8
04/10/2018 01:58:35 68.38 71.56 75.51 69.9 68.7 71.3 72.61 67.71 71.45 73.6 73.7 75.8
04/10/2018 01:58:36 65.44 70.2 75.51 69.9 68.7 71.3 71.64 67.08 71.45 73.6 73.7 75.8
04/10/2018 01:58:37 63.87 67.66 75.51 69.9 68.7 71.3 70.53 66.02 71.45 73.6 73.7 75.8
04/10/2018 01:58:38 64.32 65.74 75.51 69.9 68.7 71.3 71.14 65.22 71.45 73.6 73.7 75.8
04/10/2018 01:58:39 64.23 64.89 75.51 69.8 68.7 71.3 71.25 65.14 71.45 73.6 73.7 75.8
04/10/2018 01:58:40 67.84 67.26 75.51 69.9 68.7 71.3 72.57 66.1 71.45 73.6 73.7 75.8
04/10/2018 01:58:41 70.41 69.86 75.51 69.9 68.7 71.3 72.78 66.58 71.45 73.6 73.7 75.8
04/10/2018 01:58:42 70.1 70.67 75.51 69.9 68.7 71.3 72.73 66.76 71.45 73.6 73.7 75.8
04/10/2018 01:58:43 68.18 71.19 75.51 69.9 68.7 71.3 71.91 66.97 71.45 73.6 73.7 75.8
04/10/2018 01:58:44 67.04 69.01 75.51 69.9 68.7 71.3 71.86 66.19 71.45 73.6 73.7 75.8
04/10/2018 01:58:45 68.16 68.05 75.51 69.9 68.7 71.3 71.82 65.83 71.45 73.6 73.7 75.8
04/10/2018 01:58:46 70.77 70.52 75.51 69.9 68.7 71.3 72.71 66.43 71.45 73.6 73.7 75.8
04/10/2018 01:58:47 65.29 70.49 75.51 69.9 68.7 71.3 71.8 66.4 71.45 73.6 73.7 75.8
04/10/2018 01:58:48 64.09 67.95 75.51 69.9 68.7 71.3 73.46 66.96 71.45 73.6 73.7 75.8
04/10/2018 01:58:49 64.29 65.98 75.51 69.9 68.7 71.3 73.75 67.41 71.45 73.6 73.7 75.8
04/10/2018 01:58:50 70.71 69.67 75.51 69.9 68.7 71.3 74.54 68.11 71.45 73.6 73.7 75.8
04/10/2018 01:58:51 66.82 69.72 75.51 69.9 68.7 71.3 74.41 68.38 71.45 73.6 73.7 75.8
04/10/2018 01:58:52 67.84 68.25 75.51 69.9 68.7 71.3 72.41 68.2 71.45 73.6 73.7 75.8
04/10/2018 01:58:53 67.1 68.04 75.51 69.9 68.8 71.3 71.41 67 71.45 73.6 73.7 75.8
04/10/2018 01:58:54 73.01 72.51 75.51 69.9 68.8 71.3 73.96 67.62 71.45 73.6 73.7 75.8
04/10/2018 01:58:55 65.65 70.58 75.51 69.9 68.8 71.3 71.13 66.74 71.45 73.6 73.7 75.8
04/10/2018 01:58:56 65.8 68.19 75.51 69.9 68.8 71.3 70.84 65.76 71.45 73.6 73.7 75.8
04/10/2018 01:58:57 68.08 68.13 75.51 69.9 68.8 71.3 72.12 65.76 71.45 73.6 73.7 75.8
04/10/2018 01:58:58 66.68 67.73 75.51 69.9 68.8 71.3 71.16 65.65 71.32 73.6 73.7 75.8
04/10/2018 01:58:59 65.61 67.45 75.27 69.9 68.8 71.3 71.3 65.42 70.42 73.6 73.7 75.8
04/10/2018 01:59:00 66.4 66.96 75.01 69.9 68.8 71.3 71.86 65.51 69.88 73.6 73.7 75.8
04/10/2018 01:59:01 66.17 66.51 75.01 69.9 68.8 71.3 71.53 65.47 69.88 73.6 73.7 75.8
04/10/2018 01:59:02 65.02 66.04 75.01 69.9 68.8 71.3 70.93 65.46 69.88 73.6 73.7 75.8
04/10/2018 01:59:03 65.19 65.93 73.97 69.9 68.8 71.3 70.98 65.2 69.14 73.6 73.7 75.8
04/10/2018 01:59:04 67.06 66.9 72.51 69.9 68.8 71.3 71.34 65.12 68.38 73.6 73.7 75.8
04/10/2018 01:59:05 64.82 66.23 72.51 69.9 68.8 71.3 70.72 64.99 68.38 73.6 73.7 75.8
04/10/2018 01:59:06 64.97 65.38 72.51 70 68.8 71.3 71.24 65.08 68.38 73.6 73.7 75.8
04/10/2018 01:59:07 70.67 69.85 72.51 70 68.8 71.3 72.68 66.15 68.38 73.6 73.7 75.8
04/10/2018 01:59:08 65.45 69.84 72.51 70 68.8 71.3 71.37 66.15 68.38 73.6 73.7 75.8
04/10/2018 01:59:09 66.92 67.52 72.51 70 68.8 71.3 71.34 65.49 68.38 73.6 73.7 75.8
04/10/2018 01:59:10 64.98 67.4 72.51 70 68.8 71.3 71.44 65.45 68.38 73.6 73.7 75.8
04/10/2018 01:59:11 64.4 65.99 72.51 70 68.8 71.3 70.93 65.43 68.38 73.6 73.7 75.8
04/10/2018 01:59:12 64.07 65.1 72.51 70 68.8 71.3 71.05 65.17 68.38 73.6 73.7 75.8
04/10/2018 01:59:13 65.71 65.54 72.51 70 68.8 71.3 71.69 65.44 68.38 73.6 73.7 75.8
04/10/2018 01:59:14 69.3 68.65 72.51 70 68.8 71.3 74.01 67.35 68.38 73.6 73.7 75.8
04/10/2018 01:59:15 83.92 82.96 82.96 70.3 68.9 71.3 83.37 76.32 76.32 73.7 73.8 75.8
04/10/2018 01:59:16 63.86 80.01 82.96 70.3 68.9 71.3 70.93 73.69 76.32 73.7 73.7 75.8
04/10/2018 01:59:17 65.59 75.94 82.96 70.3 68.9 71.3 71.18 70.28 76.32 73.7 73.7 75.8
04/10/2018 01:59:18 63.87 72.35 82.96 70.3 68.9 71.3 70.81 67.78 76.32 73.7 73.7 75.8
04/10/2018 01:59:19 63.71 69 82.96 70.3 68.9 71.3 70.35 66.04 76.32 73.7 73.7 75.8
04/10/2018 01:59:20 63.59 66.47 82.96 70.3 68.9 71.3 70.46 64.92 76.32 73.7 73.7 75.8
04/10/2018 01:59:21 63.95 64.94 82.96 70.3 68.9 71.3 70.8 64.77 76.32 73.7 73.7 75.8
04/10/2018 01:59:22 65.07 64.89 82.96 70.3 68.9 71.3 71.12 64.85 76.32 73.7 73.7 75.8
04/10/2018 01:59:23 63.66 64.78 82.96 70.3 68.9 71.3 70.78 64.89 76.32 73.7 73.7 75.8
04/10/2018 01:59:24 64.04 64.16 82.96 70.3 68.8 71.3 70.92 64.81 76.32 73.7 73.7 75.8
04/10/2018 01:59:25 64.69 64.67 82.96 70.3 68.8 71.3 71.02 64.91 76.32 73.7 73.7 75.8
04/10/2018 01:59:26 64.15 64.62 82.96 70.3 68.8 71.3 70.63 64.92 76.32 73.7 73.7 75.8
04/10/2018 01:59:27 69.86 69.68 82.96 70.3 68.8 71.3 73.66 67.09 76.32 73.7 73.6 75.8
04/10/2018 01:59:28 76.67 75.97 82.96 70.4 68.8 71.3 77.32 70.68 76.32 73.8 73.6 75.8
04/10/2018 01:59:29 77.68 77.83 82.96 70.5 68.9 71.3 78.61 72.54 76.32 73.8 73.6 75.8
04/10/2018 01:59:30 65.66 75.44 82.96 70.5 68.9 71.3 71.2 70.47 76.32 73.8 73.6 75.8
04/10/2018 01:59:31 64.47 71.95 82.96 70.4 68.9 71.3 70.65 67.91 76.32 73.8 73.6 75.8
04/10/2018 01:59:32 64.9 68.83 82.96 70.4 68.9 71.3 71.21 66.11 76.32 73.8 73.6 75.8
04/10/2018 01:59:33 64.61 66.81 82.96 70.4 68.8 71.3 71.19 65.55 76.32 73.8 73.6 75.8
04/10/2018 01:59:34 64.02 65.67 82.96 70.4 68.8 71.3 70.45 65.32 76.32 73.8 73.6 75.8
04/10/2018 01:59:35 64.7 64.81 82.96 70.4 68.8 71.3 71.22 64.92 76.32 73.8 73.6 75.8
04/10/2018 01:59:36 64.37 64.68 82.96 70.4 68.8 71.3 71.17 65.04 76.32 73.7 73.6 75.8
04/10/2018 01:59:37 64.7 64.78 82.96 70.4 68.8 71.3 70.92 65.05 76.32 73.7 73.6 75.8
04/10/2018 01:59:38 70.07 69.31 82.96 70.4 68.8 71.3 72.98 66.3 76.32 73.7 73.6 75.8
04/10/2018 01:59:39 71.99 72.08 82.96 70.4 68.8 71.3 73.6 67.5 76.32 73.7 73.6 75.8
04/10/2018 01:59:40 74.67 75.2 82.96 70.5 68.9 71.3 75.3 69.46 76.32 73.8 73.6 75.8
04/10/2018 01:59:41 74.32 74.44 82.96 70.5 68.9 71.3 76.35 69.98 76.32 73.8 73.6 75.8
04/10/2018 01:59:42 65.31 74.24 82.96 70.5 68.9 71.3 71.68 69.87 76.32 73.8 73.6 75.8
04/10/2018 01:59:43 64.41 70.79 82.96 70.5 68.9 71.3 71.17 67.63 76.32 73.8 73.6 75.8
04/10/2018 01:59:44 65.24 67.93 82.96 70.5 68.9 71.3 71.67 66.15 76.32 73.8 73.6 75.8
04/10/2018 01:59:45 67.04 67.54 80.01 70.5 68.9 71.3 71.29 65.75 73.69 73.8 73.6 75.8
04/10/2018 01:59:46 70.9 70.9 77.83 70.5 68.9 71.3 73.26 66.92 72.54 73.8 73.6 75.8
04/10/2018 01:59:47 64.1 68.91 77.83 70.5 68.9 71.3 70.86 66.2 72.54 73.8 73.6 75.8
04/10/2018 01:59:48 64 66.54 77.83 70.5 68.9 71.3 70.72 65.39 72.54 73.8 73.6 75.8
04/10/2018 01:59:49 64.41 65.13 77.83 70.5 68.9 71.3 71.21 64.96 72.54 73.8 73.6 75.8
04/10/2018 01:59:50 64.07 64.74 77.83 70.5 68.9 71.3 70.42 64.92 72.54 73.8 73.6 75.8
04/10/2018 01:59:51 64.24 64.48 77.83 70.3 68.9 71.3 71.21 65.04 72.54 73.7 73.6 75.8
04/10/2018 01:59:52 65.14 64.92 77.83 70.3 68.9 71.3 71.09 64.85 72.54 73.7 73.6 75.8
04/10/2018 01:59:53 69.07 67.86 77.83 70.3 68.9 71.3 72.7 65.98 72.54 73.7 73.6 75.8
04/10/2018 01:59:54 66.75 68.2 77.83 70.3 68.9 71.3 71.21 65.88 72.54 73.7 73.6 75.8
04/10/2018 01:59:55 65.41 66.68 77.83 70.3 68.9 71.3 71.14 65.25 72.54 73.7 73.6 75.8
04/10/2018 01:59:56 71.62 70.92 77.83 70.2 68.9 71.3 73.88 67.29 72.54 73.6 73.6 75.8
04/10/2018 01:59:57 64.06 69.81 77.83 70.1 68.9 71.3 70.63 66.61 72.54 73.6 73.6 75.8
04/10/2018 01:59:58 64.96 67.12 77.83 70.1 68.9 71.3 71.2 65.52 72.54 73.6 73.6 75.8
04/10/2018 01:59:59 66.34 66.71 75.44 70.1 68.9 71.3 71.16 65.14 70.47 73.6 73.6 75.8
04/10/2018 02:00:00 67.91 67.86 75.2 70.1 68.9 71.3 71.84 65.68 69.98 73.6 73.6 75.8
04/10/2018 02:00:01 68.42 68.53 75.2 70.1 68.9 71.3 71.91 65.87 69.98 73.6 73.6 75.8
04/10/2018 02:00:02 66.54 68.41 75.2 70.1 68.9 71.3 71.99 65.99 69.98 73.6 73.6 75.8
04/10/2018 02:00:03 66.28 67.92 75.2 70.1 68.9 71.3 71.43 66.18 69.98 73.6 73.6 75.8
04/10/2018 02:00:04 65.96 66.75 75.2 70.1 68.9 71.3 71.76 65.62 69.98 73.6 73.6 75.8
04/10/2018 02:00:05 69.96 69.59 75.2 70.2 68.9 71.3 73.48 67.24 69.98 73.6 73.6 75.8
04/10/2018 02:00:06 69.53 69.58 75.2 70.2 68.9 71.3 73.29 67.13 69.98 73.6 73.6 75.8
04/10/2018 02:00:07 65.39 69.22 75.2 70.2 68.9 71.3 71.17 66.93 69.98 73.6 73.6 75.8
04/10/2018 02:00:08 70.92 70.22 75.2 70.2 68.9 71.3 73.77 67.26 69.98 73.6 73.6 75.8
04/10/2018 02:00:09 65.22 69.7 75.2 70.2 68.9 71.3 71.01 66.84 69.98 73.6 73.6 75.8
04/10/2018 02:00:10 67.81 68.26 74.44 70.2 68.9 71.3 72.23 66.14 69.98 73.7 73.6 75.8
04/10/2018 02:00:11 65.22 67.45 74.24 70.2 68.9 71.3 70.75 65.85 69.87 73.7 73.6 75.8
04/10/2018 02:00:12 70 69.65 70.92 70.2 68.9 71.3 72.82 66.47 67.63 73.7 73.6 75.8
04/10/2018 02:00:13 70.23 70.25 70.92 70.2 68.9 71.3 72.82 66.71 67.29 73.7 73.6 75.8
04/10/2018 02:00:14 65 70.25 70.92 70.2 68.9 71.3 71 66.72 67.29 73.7 73.6 75.8
04/10/2018 02:00:15 64.44 67.65 70.92 70.2 68.9 71.3 71.13 65.59 67.29 73.7 73.6 75.8
04/10/2018 02:00:16 65.11 65.97 70.92 70.2 68.9 71.3 71.42 65.43 67.29 73.7 73.6 75.8
04/10/2018 02:00:17 68.6 68.16 70.92 70.2 68.9 71.3 72.29 65.97 67.29 73.7 73.6 75.8
04/10/2018 02:00:18 64.55 67.7 70.92 70.2 68.9 71.3 70.98 65.87 67.29 73.7 73.6 75.8
04/10/2018 02:00:19 67.62 67.58 70.92 70.2 68.9 71.3 72.09 65.87 67.29 73.7 73.7 75.8
04/10/2018 02:00:20 63.86 66.88 70.92 70.2 68.9 71.3 70.53 65.62 67.29 73.7 73.7 75.8
04/10/2018 02:00:21 68.93 67.92 70.92 70.2 68.9 71.3 72.8 66.17 67.29 73.7 73.7 75.8
04/10/2018 02:00:22 66.16 68.42 70.92 70.2 68.9 71.3 71.68 66.52 67.29 73.6 73.7 75.8
04/10/2018 02:00:23 67.66 67.71 70.92 70.2 68.9 71.3 71.91 65.77 67.29 73.6 73.7 75.8
04/10/2018 02:00:24 70.96 70.63 70.92 70.2 68.9 71.3 73.63 67.17 67.29 73.7 73.7 75.8
04/10/2018 02:00:25 65.32 70.6 70.92 70.2 68.9 71.3 71.42 67.19 67.29 73.6 73.7 75.8
04/10/2018 02:00:26 68.71 69.1 70.63 70.1 68.9 71.3 73.01 66.97 67.26 73.6 73.7 75.8
04/10/2018 02:00:27 69.17 70.35 70.63 70.1 68.9 71.3 73.08 67.8 67.8 73.6 73.7 75.8
04/10/2018 02:00:28 71.25 71.49 71.49 70.1 68.9 71.3 73.16 67.69 67.8 73.6 73.7 75.8
04/10/2018 02:00:29 64.01 69.47 71.49 70.1 68.9 71.3 70.77 66.35 67.8 73.6 73.7 75.8
04/10/2018 02:00:30 71.2 70.43 71.49 70.1 69 71.3 74.22 67.31 67.8 73.6 73.7 75.8
04/10/2018 02:00:31 69.44 71.54 71.54 70.1 69 71.3 72.54 67.91 67.91 73.6 73.7 75.8
04/10/2018 02:00:32 64.07 69.16 71.54 70.1 69 71.3 70.93 66.36 67.91 73.6 73.7 75.8
04/10/2018 02:00:33 68.44 68.62 71.54 70.2 69 71.3 72.37 66.26 67.91 73.6 73.7 75.8
04/10/2018 02:00:34 64.3 67.45 71.54 70.1 69 71.3 70.72 65.78 67.91 73.6 73.7 75.8
04/10/2018 02:00:35 64.2 65.74 71.54 70.1 69 71.3 70.77 64.9 67.91 73.6 73.7 75.8
04/10/2018 02:00:36 63.96 64.85 71.54 70.1 69 71.3 70.6 64.76 67.91 73.6 73.7 75.8
04/10/2018 02:00:37 64.42 64.46 71.54 70.1 69 71.3 71.01 64.83 67.91 73.6 73.7 75.8
04/10/2018 02:00:38 64.5 64.52 71.54 70.1 69 71.3 71.38 64.98 67.91 73.6 73.7 75.8
04/10/2018 02:00:39 64.58 64.59 71.54 70.1 69 71.3 71.32 65.15 67.91 73.6 73.7 75.8
04/10/2018 02:00:40 64.48 64.6 71.54 70.1 69 71.3 71.24 65.21 67.91 73.6 73.7 75.8
04/10/2018 02:00:41 64.59 64.73 71.54 70.1 69 71.3 70.58 65.09 67.91 73.6 73.7 75.8
04/10/2018 02:00:42 64.97 64.98 71.54 70.1 69 71.3 71.01 64.91 67.91 73.6 73.7 75.8
04/10/2018 02:00:43 64.62 65.07 71.54 70.1 69 71.3 71.53 65.21 67.91 73.6 73.7 75.8
04/10/2018 02:00:44 66.53 66.2 71.54 70.1 69 71.3 71.93 65.65 67.91 73.6 73.7 75.8
04/10/2018 02:00:45 69.15 68.77 71.54 70.1 69 71.3 73.01 66.63 67.91 73.6 73.7 75.8
04/10/2018 02:00:46 64.81 67.83 71.54 70.1 69 71.3 71.09 66.23 67.91 73.6 73.7 75.8
04/10/2018 02:00:47 66.04 66.88 71.54 70.1 69 71.3 71.56 65.8 67.91 73.5 73.7 75.8
04/10/2018 02:00:48 73.51 72.63 72.63 70.1 69 71.3 75.78 68.97 68.97 73.5 73.7 75.8
04/10/2018 02:00:49 64.18 72.17 72.63 70.1 69 71.3 70.59 68.63 68.97 73.5 73.7 75.8
04/10/2018 02:00:50 65.22 68.91 72.63 69.9 69 71.3 70.84 66.46 68.97 73.3 73.7 75.8
04/10/2018 02:00:51 64.25 67.08 72.63 69.9 69 71.3 70.9 65.46 68.97 73.3 73.7 75.8
04/10/2018 02:00:52 64.23 65.47 72.63 69.9 69 71.3 70.97 64.94 68.97 73.3 73.7 75.8
04/10/2018 02:00:53 64.09 64.85 72.63 69.9 69 71.3 70.99 65.15 68.97 73.3 73.7 75.8
04/10/2018 02:00:54 64.9 64.83 72.63 69.9 69 71.3 71.29 65.05 68.97 73.3 73.7 75.8
04/10/2018 02:00:55 72.75 72.38 72.63 69.9 69 71.3 75.77 69.31 69.31 73.3 73.7 75.8
04/10/2018 02:00:56 68.95 72.74 72.74 69.9 69 71.3 72.98 69.45 69.45 73.3 73.7 75.8
04/10/2018 02:00:57 65.44 70.23 72.74 69.9 69 71.3 71.68 67.77 69.45 73.3 73.7 75.8
04/10/2018 02:00:58 64 67.78 72.74 69.9 69 71.3 70.52 66.44 69.45 73.3 73.7 75.8
04/10/2018 02:00:59 64.98 65.79 72.74 69.8 69 71.3 71.12 65.22 69.45 73.2 73.7 75.8
04/10/2018 02:01:00 64.84 65.39 72.74 69.8 69 71.3 70.94 65.14 69.45 73.2 73.7 75.8
04/10/2018 02:01:01 69.11 68.55 72.74 69.8 69 71.3 72.61 66.36 69.45 73.2 73.7 75.8
04/10/2018 02:01:02 64.18 67.41 72.74 69.8 69 71.3 71.05 65.68 69.45 73.2 73.7 75.8
04/10/2018 02:01:03 63.77 65.69 72.74 69.8 69 71.3 70.84 65.19 69.45 73.2 73.6 75.8
04/10/2018 02:01:04 64.95 65.06 72.74 69.8 69 71.3 71.29 65.14 69.45 73.2 73.6 75.8
04/10/2018 02:01:05 72.49 71.84 72.74 69.8 69 71.3 79.82 72.82 72.82 73.3 73.7 75.8
04/10/2018 02:01:06 78.11 77.02 77.02 69.9 69 71.3 82.54 75.91 75.91 73.4 73.7 75.8
04/10/2018 02:01:07 71.11 76.07 77.02 69.9 69 71.3 73.45 74.68 75.91 73.4 73.7 75.8
04/10/2018 02:01:08 64.99 73.63 77.02 69.9 69 71.3 71.42 71.57 75.91 73.4 73.7 75.8
04/10/2018 02:01:09 64.88 70.26 77.02 69.9 69 71.3 71.9 68.72 75.91 73.4 73.6 75.8
04/10/2018 02:01:10 66.31 67.74 77.02 69.9 69 71.3 70.79 67.08 75.91 73.4 73.6 75.8
04/10/2018 02:01:11 73.86 73.03 77.02 69.9 69 71.3 74.99 68.31 75.91 73.4 73.6 75.8
04/10/2018 02:01:12 64.53 72.27 77.02 69.9 69 71.3 71.35 67.85 75.91 73.4 73.6 75.8
04/10/2018 02:01:13 72.92 72.62 77.02 69.9 69 71.3 73.92 67.66 75.91 73.4 73.6 75.8
04/10/2018 02:01:14 67.5 71.63 77.02 69.9 69 71.3 72 67.18 75.91 73.4 73.6 75.8
04/10/2018 02:01:15 67.67 69.99 77.02 69.9 69 71.3 72.09 66.71 75.91 73.4 73.6 75.8
04/10/2018 02:01:16 65.18 68.84 77.02 69.9 69 71.3 71.61 66.25 75.91 73.4 73.6 75.8
04/10/2018 02:01:17 64.12 66.85 77.02 69.9 69 71.3 71.19 65.71 75.91 73.4 73.6 75.8
04/10/2018 02:01:18 68.31 67.73 77.02 70 69 71.3 72.75 66.28 75.91 73.4 73.6 75.8
04/10/2018 02:01:19 64.24 67.48 77.02 70 69 71.3 71.29 66.14 75.91 73.4 73.6 75.8
04/10/2018 02:01:20 64.02 65.75 77.02 70 69 71.3 70.88 65.62 75.91 73.4 73.6 75.8
04/10/2018 02:01:21 71.8 70.52 77.02 70 69 71.3 73.97 66.92 75.91 73.4 73.6 75.8
04/10/2018 02:01:22 65.03 69.46 77.02 70 69 71.3 71.15 66.7 75.91 73.4 73.6 75.8
04/10/2018 02:01:23 64.35 67.25 77.02 70 69 71.3 70.75 65.74 75.91 73.4 73.6 75.8
04/10/2018 02:01:24 65.27 65.86 77.02 70 69 71.3 71.05 65.1 75.91 73.4 73.6 75.8
04/10/2018 02:01:25 64.18 65.3 77.02 70 69 71.3 71.31 65.19 75.91 73.4 73.6 75.8
04/10/2018 02:01:26 64.59 64.76 77.02 70 69 71.3 71.36 65.24 75.91 73.4 73.6 75.8
04/10/2018 02:01:27 67.98 67.45 77.02 70 69 71.3 72.96 66.47 75.91 73.4 73.6 75.8
04/10/2018 02:01:28 64.14 67.2 77.02 70 69 71.3 71.17 66.36 75.91 73.4 73.6 75.8
04/10/2018 02:01:29 72.47 71.51 77.02 70 69 71.3 74.82 68 75.91 73.4 73.6 75.8
04/10/2018 02:01:30 65.97 71.34 77.02 70 69 71.3 71.18 67.85 75.91 73.4 73.6 75.8
04/10/2018 02:01:31 64.03 68.7 77.02 70 69 71.3 70.87 66.28 75.91 73.4 73.6 75.8
04/10/2018 02:01:32 68.1 68.2 77.02 70 69 71.3 72.27 65.96 75.91 73.4 73.6 75.8
04/10/2018 02:01:33 66.82 67.58 77.02 70 69 71.3 72.1 66.13 75.91 73.4 73.6 75.8
04/10/2018 02:01:34 71.67 71.61 77.02 70 69 71.3 76.93 70.54 75.91 73.4 73.6 75.8
04/10/2018 02:01:35 70.49 72.78 77.02 70 69 71.3 74.53 71.13 75.91 73.4 73.6 75.8
04/10/2018 02:01:36 64.39 70.25 76.07 70 69 71.3 71.14 68.85 74.68 73.4 73.6 75.8
04/10/2018 02:01:37 65.42 67.56 73.63 70 69 71.3 71.57 66.85 71.57 73.4 73.6 75.8
04/10/2018 02:01:38 69.34 69.03 73.03 70 69 71.3 73.56 67.23 71.13 73.4 73.6 75.8
04/10/2018 02:01:39 66.07 68.18 73.03 69.9 69 71.3 72.38 66.76 71.13 73.3 73.6 75.8
04/10/2018 02:01:40 71.22 70.8 73.03 69.8 69 71.4 73.83 67.85 71.13 73.3 73.6 75.8
04/10/2018 02:01:41 65.67 69.12 72.78 69.8 69 71.4 71.49 66.86 71.13 73.2 73.6 75.8
04/10/2018 02:01:42 71.11 70.77 72.78 69.8 69 71.4 73.94 67.6 71.13 73.2 73.6 75.8
04/10/2018 02:01:43 69.83 71.19 72.78 69.8 69 71.4 75.29 69.34 71.13 73.2 73.6 75.8
04/10/2018 02:01:44 64.16 69.96 72.78 69.8 69 71.4 71.06 68.35 71.13 73.2 73.6 75.8
04/10/2018 02:01:45 64.79 67.26 72.78 69.8 69 71.4 71.54 66.47 71.13 73.2 73.6 75.8
04/10/2018 02:01:46 64.67 65.83 72.78 69.8 69 71.4 71.16 65.8 71.13 73.2 73.6 75.8
04/10/2018 02:01:47 64.05 65.18 72.78 69.7 69 71.4 70.67 65.43 71.13 73.2 73.6 75.8
04/10/2018 02:01:48 64.13 64.48 72.78 69.7 69 71.4 70.84 64.87 71.13 73.2 73.6 75.8
04/10/2018 02:01:49 65.07 64.91 72.78 69.7 69 71.4 71.6 65.21 71.13 73.2 73.6 75.8
04/10/2018 02:01:50 65.76 65.59 72.78 69.7 69 71.4 71.71 65.58 71.13 73.2 73.6 75.8
04/10/2018 02:01:51 64.65 65.3 72.78 69.7 69 71.4 71.17 65.34 71.13 73.2 73.6 75.8
04/10/2018 02:01:52 65.27 65.32 72.78 69.7 69 71.4 71.57 65.45 71.13 73.2 73.6 75.8
04/10/2018 02:01:53 65.38 65.68 72.78 69.7 69 71.4 70.87 65.48 71.13 73.2 73.6 75.8
04/10/2018 02:01:54 65.35 65.69 72.78 69.7 69 71.4 71.93 65.64 71.13 73.2 73.6 75.8
04/10/2018 02:01:55 69.35 68.65 72.78 69.7 69 71.4 72.47 66.26 71.13 73.2 73.6 75.8
04/10/2018 02:01:56 65.86 68.34 72.78 69.7 69 71.4 71.35 65.97 71.13 73.2 73.6 75.8
04/10/2018 02:01:57 65.21 67.32 72.78 69.6 69 71.4 71.6 65.64 71.13 73.2 73.6 75.8
04/10/2018 02:01:58 64.29 65.94 72.78 69.6 69 71.4 71.34 65.45 71.13 73.2 73.6 75.8
04/10/2018 02:01:59 64.21 64.99 72.78 69.6 69 71.4 70.92 65.29 71.13 73.2 73.6 75.8
04/10/2018 02:02:00 64.15 64.52 72.78 69.6 69 71.4 71.3 65.24 71.13 73.2 73.6 75.8
04/10/2018 02:02:01 68.05 67.11 72.78 69.6 69 71.4 72.56 66.09 71.13 73.1 73.6 75.8
04/10/2018 02:02:02 64.58 66.77 72.78 69.5 69 71.4 73.19 67.09 71.13 73.1 73.6 75.8
04/10/2018 02:02:03 64.31 65.57 72.78 69.5 69 71.4 70.63 66.35 71.13 73.1 73.6 75.8
04/10/2018 02:02:04 68.78 68.19 72.78 69.5 69 71.4 72.59 66.21 71.13 73.1 73.6 75.8
04/10/2018 02:02:05 65.4 68.2 71.19 69.5 69 71.4 72.8 66.58 69.34 73.1 73.6 75.8
04/10/2018 02:02:06 64.76 66.53 71.19 69.5 69 71.4 71.09 66.46 69.34 73.1 73.6 75.8
04/10/2018 02:02:07 65.9 66.11 71.19 69.5 69 71.4 72.67 66.38 69.34 73.1 73.6 75.8
04/10/2018 02:02:08 66.33 66.54 71.19 69.5 69 71.4 71.11 66.12 69.34 73.1 73.6 75.8
04/10/2018 02:02:09 64.52 66.17 71.19 69.5 68.9 71.4 72.56 66.37 69.34 73.1 73.6 75.8
04/10/2018 02:02:10 65.78 65.87 71.19 69.4 68.9 71.4 71.6 65.95 69.34 73.1 73.6 75.8
04/10/2018 02:02:11 63.81 65.48 71.19 69.4 68.9 71.4 70.48 65.54 69.34 73.1 73.6 75.8
04/10/2018 02:02:12 65.03 64.94 71.19 69.4 68.9 71.4 71.54 65.24 69.34 73.1 73.6 75.8
04/10/2018 02:02:13 64.53 64.85 69.96 69.4 68.9 71.4 71.18 65.25 68.35 73.1 73.6 75.8
04/10/2018 02:02:14 64.55 64.71 68.65 69.4 68.9 71.4 71.15 65.2 67.09 73.1 73.6 75.8
04/10/2018 02:02:15 64.47 64.61 68.65 69.2 68.9 71.4 71.44 65.26 67.09 72.9 73.6 75.8
04/10/2018 02:02:16 64.78 64.71 68.65 69.2 68.9 71.4 71.35 65.22 67.09 72.9 73.6 75.8
04/10/2018 02:02:17 65.2 65.23 68.65 69.2 68.9 71.4 71.61 65.44 67.09 72.9 73.6 75.8
04/10/2018 02:02:18 64.31 65.25 68.65 69.1 68.9 71.4 71.8 65.73 67.09 72.9 73.6 75.8
04/10/2018 02:02:19 67.21 66.41 68.65 69.1 68.9 71.4 71.79 65.96 67.09 72.9 73.6 75.8
04/10/2018 02:02:20 64.52 66.27 68.65 69.1 68.9 71.4 70.94 65.51 67.09 72.9 73.6 75.8
04/10/2018 02:02:21 64.96 65.4 68.65 69.1 68.9 71.4 71.1 65.09 67.09 72.9 73.6 75.8
04/10/2018 02:02:22 64.32 65 68.65 69.1 68.9 71.4 71.34 65.27 67.09 72.8 73.6 75.8
04/10/2018 02:02:23 65.59 65.35 68.65 69.1 68.9 71.4 71.78 65.53 67.09 72.8 73.6 75.8
04/10/2018 02:02:24 64.49 65.26 68.65 69 68.9 71.4 71.66 65.57 67.09 72.8 73.6 75.8
04/10/2018 02:02:25 64.86 65.14 68.34 69 68.9 71.4 71.4 65.64 67.09 72.8 73.6 75.8
04/10/2018 02:02:26 64.48 64.76 68.2 69 68.9 71.4 70.64 65.17 67.09 72.8 73.6 75.8
04/10/2018 02:02:27 64.46 64.65 68.2 69 68.9 71.4 71.17 64.97 67.09 72.8 73.6 75.8
04/10/2018 02:02:28 65.29 65.15 68.2 69 68.9 71.4 71.81 65.42 67.09 72.8 73.6 75.8
04/10/2018 02:02:29 65.09 65.51 68.2 69 68.9 71.4 71.44 65.54 67.09 72.8 73.6 75.8
04/10/2018 02:02:30 67.08 66.85 68.2 69 68.9 71.4 72.01 65.87 67.09 72.8 73.5 75.8
04/10/2018 02:02:31 64.54 66.03 68.2 69 68.9 71.4 71.18 65.47 67.09 72.8 73.5 75.8
04/10/2018 02:02:32 64.74 65.17 68.2 68.9 68.9 71.4 71.65 65.44 66.58 72.8 73.5 75.8
04/10/2018 02:02:33 71.21 70.92 70.92 68.9 68.9 71.4 73.73 67.41 67.41 72.8 73.5 75.8
04/10/2018 02:02:34 70.91 72.51 72.51 68.9 68.9 71.4 73.28 68.19 68.19 72.8 73.5 75.8
04/10/2018 02:02:35 68.14 70.12 72.51 68.9 68.9 71.4 73.25 67.3 68.19 72.8 73.6 75.8
04/10/2018 02:02:36 65.26 69.22 72.51 68.9 68.9 71.4 71.3 67.15 68.19 72.8 73.6 75.8
04/10/2018 02:02:37 64.67 67.17 72.51 68.9 68.9 71.4 71.17 65.98 68.19 72.8 73.5 75.8
04/10/2018 02:02:38 67.47 67.27 72.51 68.9 68.9 71.4 72.3 66.11 68.19 72.8 73.5 75.8
04/10/2018 02:02:39 65.38 66.93 72.51 68.9 68.9 71.4 71.54 66.01 68.19 72.8 73.5 75.8
04/10/2018 02:02:40 66.84 67.07 72.51 68.9 68.9 71.4 72.62 66.4 68.19 72.8 73.5 75.8
04/10/2018 02:02:41 65.5 66.19 72.51 68.9 68.9 71.4 71.85 65.83 68.19 72.8 73.5 75.8
04/10/2018 02:02:42 64.72 65.73 72.51 68.9 68.9 71.4 71.48 65.69 68.19 72.8 73.5 75.8
04/10/2018 02:02:43 64.86 65.24 72.51 68.8 68.9 71.4 71.01 65.54 68.19 72.7 73.5 75.8
04/10/2018 02:02:44 64.34 64.93 72.51 68.8 68.9 71.4 71.07 65.17 68.19 72.7 73.5 75.8
04/10/2018 02:02:45 64.91 64.87 72.51 68.8 68.9 71.4 71.38 65.13 68.19 72.7 73.5 75.8
04/10/2018 02:02:46 64.6 64.95 72.51 68.8 68.9 71.4 71.73 65.4 68.19 72.7 73.5 75.8
04/10/2018 02:02:47 64.52 64.74 72.51 68.8 68.9 71.4 71.32 65.57 68.19 72.7 73.5 75.8
04/10/2018 02:02:48 64.7 64.7 72.51 68.8 68.9 71.4 71.52 65.29 68.19 72.7 73.5 75.8
04/10/2018 02:02:49 65.7 65.46 72.51 68.8 68.9 71.4 71.5 65.42 68.19 72.7 73.5 75.8
04/10/2018 02:02:50 65.28 65.53 72.51 68.8 68.9 71.4 71.04 65.38 68.19 72.7 73.5 75.8
04/10/2018 02:02:51 67.88 67.43 72.51 68.8 68.9 71.4 72.12 65.75 68.19 72.7 73.5 75.8
04/10/2018 02:02:52 65.24 67.23 72.51 68.7 68.9 71.4 71.27 65.79 68.19 72.7 73.5 75.8
04/10/2018 02:02:53 66.4 66.55 72.51 68.7 68.9 71.4 71.55 65.52 68.19 72.7 73.5 75.8
04/10/2018 02:02:54 65.02 66.35 72.51 68.7 68.9 71.4 71.43 65.47 68.19 72.7 73.5 75.8
04/10/2018 02:02:55 69.29 68.92 72.51 68.7 68.9 71.4 79.41 72.62 72.62 72.8 73.6 75.8
04/10/2018 02:02:56 64.23 67.93 72.51 68.7 68.9 71.4 70.76 71.13 72.62 72.8 73.6 75.8
04/10/2018 02:02:57 63.89 66.02 72.51 68.7 68.9 71.4 70.33 68.25 72.62 72.7 73.6 75.8
04/10/2018 02:02:58 70.68 69.9 72.51 68.7 69 71.4 73.08 67.28 72.62 72.7 73.6 75.8
04/10/2018 02:02:59 64.35 68.34 72.51 68.7 69 71.4 71.07 66.27 72.62 72.7 73.6 75.8
04/10/2018 02:03:00 68.64 68.37 72.51 68.7 69 71.4 73.39 66.95 72.62 72.7 73.6 75.8
04/10/2018 02:03:01 64.57 68.06 72.51 68.7 68.9 71.4 70.67 66.64 72.62 72.7 73.6 75.8
04/10/2018 02:03:02 70.01 69.6 72.51 68.7 68.9 71.4 73.22 66.88 72.62 72.8 73.6 75.8
04/10/2018 02:03:03 64 68.75 72.51 68.6 68.9 71.4 70.28 66.37 72.62 72.7 73.6 75.8
04/10/2018 02:03:04 64.72 66.44 70.12 68.6 68.9 71.4 70.56 65.06 72.62 72.7 73.6 75.8
04/10/2018 02:03:05 66.28 66.4 69.9 68.7 68.9 71.4 71.38 65.15 72.62 72.7 73.6 75.8
04/10/2018 02:03:06 64.89 66.57 69.9 68.7 68.9 71.4 71.21 65.32 72.62 72.7 73.6 75.8
04/10/2018 02:03:07 63.96 65.38 69.9 68.6 68.9 71.4 70.77 65.02 72.62 72.7 73.6 75.8
04/10/2018 02:03:08 64.11 64.66 69.9 68.6 68.9 71.4 70.65 64.95 72.62 72.7 73.6 75.8
04/10/2018 02:03:09 64.12 64.34 69.9 68.6 68.9 71.4 70.38 64.51 72.62 72.7 73.6 75.8
04/10/2018 02:03:10 63.79 64.14 69.9 68.6 68.9 71.4 70.6 64.53 72.62 72.7 73.5 75.8
04/10/2018 02:03:11 64.38 64.36 69.9 68.6 68.9 71.4 70.69 64.54 72.62 72.7 73.5 75.8
04/10/2018 02:03:12 64.56 64.43 69.9 68.6 68.9 71.4 70.8 64.74 72.62 72.7 73.5 75.8
04/10/2018 02:03:13 64.04 64.38 69.9 68.6 68.9 71.4 70.74 64.65 72.62 72.7 73.5 75.8
04/10/2018 02:03:14 64.74 64.65 69.9 68.6 68.9 71.4 70.89 64.74 72.62 72.7 73.5 75.8
04/10/2018 02:03:15 64.26 64.61 69.9 68.6 68.9 71.4 70.97 64.88 72.62 72.7 73.5 75.8
04/10/2018 02:03:16 64.1 64.49 69.9 68.5 68.9 71.4 70.87 64.9 72.62 72.7 73.5 75.8
04/10/2018 02:03:17 74.09 73.06 73.06 68.6 68.9 71.4 77.98 70.81 72.62 72.7 73.5 75.8
04/10/2018 02:03:18 64.25 72.58 73.06 68.5 68.9 71.4 70.57 70.4 72.62 72.7 73.5 75.8
04/10/2018 02:03:19 66.77 69.27 73.06 68.5 68.9 71.4 72.04 67.64 72.62 72.7 73.5 75.8
04/10/2018 02:03:20 64.42 68 73.06 68.5 68.8 71.4 70.96 66.68 72.62 72.7 73.4 75.8
04/10/2018 02:03:21 66.03 66.52 73.06 68.5 68.8 71.4 71.86 65.85 72.62 72.7 73.4 75.8
04/10/2018 02:03:22 79.98 79.74 79.74 68.7 68.8 71.4 80.54 74.15 74.15 72.8 73.3 75.8
04/10/2018 02:03:23 79.72 81.66 81.66 68.9 68.8 71.4 80.66 76.1 76.1 72.8 73.3 75.8
04/10/2018 02:03:24 64.56 78.7 81.66 68.9 68.8 71.4 71.34 73.38 76.1 72.8 73.3 75.8
04/10/2018 02:03:25 64.56 74.72 81.66 68.9 68.8 71.4 71.17 70.1 76.1 72.8 73.3 75.8
04/10/2018 02:03:26 66.17 71.15 81.66 68.9 68.8 71.4 71.9 67.66 76.1 72.8 73.3 75.8
04/10/2018 02:03:27 64.54 68.94 81.66 68.8 68.8 71.4 71.53 66.79 76.1 72.8 73.3 75.8
04/10/2018 02:03:28 65.08 66.71 81.66 68.8 68.8 71.4 70.3 65.94 76.1 72.7 73.3 75.8
04/10/2018 02:03:29 65.01 65.94 81.66 68.7 68.8 71.4 71.4 65.19 76.1 72.7 73.3 75.8
04/10/2018 02:03:30 64.1 65.25 81.66 68.7 68.8 71.4 70.76 65.11 76.1 72.7 73.3 75.8
04/10/2018 02:03:31 68.01 67.4 81.66 68.6 68.8 71.4 73.27 66.63 76.1 72.7 73.3 75.8
04/10/2018 02:03:32 64.74 67.39 81.66 68.6 68.8 71.4 71.24 66.61 76.1 72.7 73.3 75.8
04/10/2018 02:03:33 64.77 65.9 81.66 68.5 68.8 71.4 71.22 65.72 76.1 72.7 73.3 75.8
04/10/2018 02:03:34 64.25 65.1 81.66 68.5 68.8 71.4 70.98 65.23 76.1 72.7 73.3 75.8
04/10/2018 02:03:35 64.03 64.71 81.66 68.5 68.8 71.4 70.13 65.06 76.1 72.7 73.3 75.8
04/10/2018 02:03:36 64.2 64.34 81.66 68.5 68.7 71.4 70.92 64.72 76.1 72.7 73.3 75.8
04/10/2018 02:03:37 64.03 64.22 81.66 68.5 68.7 71.4 71.21 64.89 76.1 72.7 73.3 75.8
04/10/2018 02:03:38 64.22 64.29 81.66 68.5 68.7 71.4 70.99 65.03 76.1 72.7 73.3 75.8
04/10/2018 02:03:39 64.46 64.41 81.66 68.5 68.7 71.4 70.97 64.97 76.1 72.7 73.3 75.8
04/10/2018 02:03:40 70.63 69.86 81.66 68.5 68.7 71.4 73.94 67.39 76.1 72.7 73.3 75.8
04/10/2018 02:03:41 64.08 69.59 81.66 68.5 68.7 71.4 70.82 67.13 76.1 72.7 73.3 75.8
04/10/2018 02:03:42 63.91 67 81.66 68.5 68.7 71.4 70.44 65.81 76.1 72.6 73.3 75.8
04/10/2018 02:03:43 64.51 65.35 81.66 68.5 68.7 71.4 70.79 64.85 76.1 72.6 73.3 75.8
04/10/2018 02:03:44 64.12 64.91 81.66 68.5 68.7 71.4 70.39 64.73 76.1 72.6 73.3 75.8
04/10/2018 02:03:45 63.82 64.46 81.66 68.5 68.7 71.4 70.46 64.5 76.1 72.6 73.3 75.8
04/10/2018 02:03:46 64.33 64.39 81.66 68.4 68.7 71.4 70.84 64.72 76.1 72.6 73.3 75.8
04/10/2018 02:03:47 64.26 64.26 81.66 68.4 68.7 71.4 71.33 65.02 76.1 72.6 73.3 75.8
04/10/2018 02:03:48 64.23 64.33 81.66 68.4 68.7 71.4 70.89 64.91 76.1 72.6 73.3 75.8
04/10/2018 02:03:49 64.86 64.71 81.66 68.4 68.7 71.4 71.25 65.03 76.1 72.6 73.3 75.8
04/10/2018 02:03:50 63.87 64.61 81.66 68.4 68.7 71.4 70.61 65.03 76.1 72.6 73.3 75.8
04/10/2018 02:03:51 64.35 64.38 81.66 68.4 68.7 71.4 71.19 65.04 76.1 72.6 73.2 75.8
04/10/2018 02:03:52 71.77 70.44 81.66 68.4 68.7 71.4 74.32 67.41 76.1 72.6 73.3 75.8
04/10/2018 02:03:53 73.29 72.93 78.7 68.5 68.7 71.4 74.48 68.37 73.38 72.6 73.3 75.8
04/10/2018 02:03:54 64.77 72.48 74.72 68.4 68.7 71.4 71.14 68.06 70.1 72.6 73.3 75.8
04/10/2018 02:03:55 65.21 69.26 72.93 68.4 68.7 71.4 71.21 66.3 68.37 72.6 73.3 75.8
04/10/2018 02:03:56 63.9 67.28 72.93 68.4 68.7 71.4 70.48 65.61 68.37 72.6 73.3 75.8
04/10/2018 02:03:57 66.42 66.75 72.93 68.4 68.7 71.4 71.32 65.33 68.37 72.6 73.3 75.8
04/10/2018 02:03:58 66.05 66.21 72.93 68.4 68.7 71.4 71.49 65.22 68.37 72.6 73.3 75.8
04/10/2018 02:03:59 64.8 65.9 72.93 68.4 68.7 71.4 70.81 65.16 68.37 72.6 73.3 75.8
04/10/2018 02:04:00 64.33 65.23 72.93 68.4 68.7 71.4 70.85 64.84 68.37 72.6 73.2 75.8
04/10/2018 02:04:01 66.31 66.1 72.93 68.4 68.7 71.4 70.98 65 68.37 72.6 73.2 75.8
04/10/2018 02:04:02 72.4 71.43 72.93 68.4 68.7 71.4 74.62 67.66 68.37 72.6 73.3 75.8
04/10/2018 02:04:03 67.22 71.56 72.93 68.4 68.7 71.4 71.57 67.77 68.37 72.6 73.3 75.8
04/10/2018 02:04:04 64.85 69.06 72.93 68.4 68.6 71.4 70.65 66.2 68.37 72.6 73.2 75.8
04/10/2018 02:04:05 64.88 67.13 72.93 68.4 68.6 71.4 70.9 65.3 68.37 72.6 73.2 75.8
04/10/2018 02:04:06 74.4 73.47 73.47 68.5 68.6 71.4 74.97 68.17 68.37 72.6 73.2 75.8
04/10/2018 02:04:07 64.63 72.79 73.47 68.5 68.6 71.4 70.68 67.76 68.37 72.6 73.2 75.8
04/10/2018 02:04:08 84.54 83.45 83.45 69 68.8 71.4 83.47 76.24 76.24 72.8 73.2 75.8
04/10/2018 02:04:09 65.99 81.99 83.45 69 68.8 71.4 70.51 74.88 76.24 72.8 73.2 75.8
04/10/2018 02:04:10 64.32 77.91 83.45 69 68.8 71.4 70.77 71.21 76.24 72.8 73.2 75.8
04/10/2018 02:04:11 64.15 73.98 83.45 69 68.8 71.4 70.26 68.29 76.24 72.8 73.2 75.8
04/10/2018 02:04:12 64.28 70.43 83.45 69 68.8 71.4 70.58 66.17 76.24 72.8 73.2 75.8
04/10/2018 02:04:13 64.6 67.65 83.45 69 68.8 71.4 70.9 65.26 76.24 72.8 73.2 75.8
04/10/2018 02:04:14 64.91 66.09 83.45 69 68.8 71.4 71.13 65.08 76.24 72.8 73.2 75.8
04/10/2018 02:04:15 65.55 65.73 83.45 68.5 68.8 71.4 71.2 65.2 76.24 72.6 73.2 75.8
04/10/2018 02:04:16 68.84 68.35 83.45 68.5 68.8 71.4 72.92 66.52 76.24 72.6 73.2 75.8
04/10/2018 02:04:17 63.68 67.75 83.45 68.5 68.8 71.4 70.65 66.03 76.24 72.6 73.2 75.8
04/10/2018 02:04:18 63.77 65.66 83.45 68.5 68.8 71.4 70.45 65.15 76.24 72.6 73.2 75.8
04/10/2018 02:04:19 64 64.57 83.45 68.5 68.8 71.4 70.61 64.66 76.24 72.6 73.2 75.8
04/10/2018 02:04:20 63.51 64.23 83.45 68.5 68.8 71.4 70.05 64.49 76.24 72.6 73.2 75.8
04/10/2018 02:04:21 64.15 64.12 83.45 68.5 68.8 71.4 70.14 64.15 76.24 72.6 73.2 75.8
04/10/2018 02:04:22 72.29 71.51 83.45 68.6 68.8 71.4 74.72 68.01 76.24 72.6 73.2 75.8
04/10/2018 02:04:23 65.69 71.3 83.45 68.6 68.8 71.4 70.89 67.82 76.24 72.6 73.2 75.8
04/10/2018 02:04:24 70.99 70.98 83.45 68.6 68.8 71.4 73.5 67.37 76.24 72.6 73.2 75.8
04/10/2018 02:04:25 64.26 70.7 83.45 68.6 68.8 71.4 70.03 67.17 76.24 72.6 73.2 75.8
04/10/2018 02:04:26 69.95 70.38 83.45 68.6 68.8 71.4 72.56 66.68 76.24 72.6 73.2 75.9
04/10/2018 02:04:27 63.88 68.41 83.45 68.6 68.8 71.4 70.99 65.6 76.24 72.6 73.2 75.9
04/10/2018 02:04:28 65.62 66.3 83.45 68.5 68.8 71.4 70.58 65.06 76.24 72.6 73.2 75.8
04/10/2018 02:04:29 67.16 67.3 83.45 68.4 68.8 71.4 71.52 65.28 76.24 72.5 73.2 75.9
04/10/2018 02:04:30 64.55 67.32 83.45 68.4 68.8 71.4 70.49 65.31 76.24 72.5 73.2 75.8
04/10/2018 02:04:31 78.61 77.59 83.45 68.5 68.9 71.4 78.68 71.64 76.24 72.6 73.3 75.9
04/10/2018 02:04:32 65.35 76.87 83.45 68.5 68.9 71.4 70.96 70.99 76.24 72.6 73.3 75.9
04/10/2018 02:04:33 64.05 73.07 83.45 68.5 68.9 71.4 70.44 68.16 76.24 72.6 73.2 75.9
04/10/2018 02:04:34 64.07 69.65 83.45 68.5 68.9 71.4 70.96 66.16 76.24 72.6 73.2 75.9
04/10/2018 02:04:35 68.4 68.87 83.45 68.5 68.9 71.4 72.71 66.67 76.24 72.6 73.3 75.9
04/10/2018 02:04:36 65.59 67.45 83.45 68.6 68.9 71.4 70.99 65.81 76.24 72.6 73.2 75.9
04/10/2018 02:04:37 68.06 67.67 83.45 68.6 68.9 71.4 72.39 66.07 76.24 72.6 73.3 75.9
04/10/2018 02:04:38 65.2 67.73 81.99 68.5 68.9 71.4 71.2 65.91 74.88 72.6 73.2 75.9
04/10/2018 02:04:39 66.84 67.25 77.91 68.5 68.9 71.4 71.21 65.26 71.64 72.6 73.2 75.9
04/10/2018 02:04:40 67.33 67.91 77.59 68.5 68.9 71.4 71.73 65.5 71.64 72.6 73.2 75.9
04/10/2018 02:04:41 64.43 67.12 77.59 68.4 68.9 71.4 70.81 65.39 71.64 72.5 73.2 75.9
04/10/2018 02:04:42 64.75 65.63 77.59 68.4 68.9 71.4 71.26 65.21 71.64 72.5 73.2 75.9
04/10/2018 02:04:43 63.93 65.18 77.59 68.4 68.9 71.4 70.56 65.04 71.64 72.5 73.2 75.9
04/10/2018 02:04:44 64.98 64.95 77.59 68.4 68.9 71.4 71.11 64.9 71.64 72.5 73.2 75.9
04/10/2018 02:04:45 64.73 64.95 77.59 68.4 68.9 71.4 70.77 64.91 71.64 72.5 73.2 75.9
04/10/2018 02:04:46 64.08 64.75 77.59 68.4 68.9 71.4 70.83 64.82 71.64 72.5 73.2 75.9
04/10/2018 02:04:47 64.64 64.7 77.59 68.4 68.9 71.4 70.6 64.63 71.64 72.5 73.2 75.9
04/10/2018 02:04:48 65.26 65.26 77.59 68.4 68.9 71.4 71.57 65.1 71.64 72.5 73.2 75.9
04/10/2018 02:04:49 69.44 68.85 77.59 68.4 68.9 71.4 72.33 66.17 71.64 72.5 73.2 75.9
04/10/2018 02:04:50 64.45 67.98 77.59 68.4 68.9 71.4 70.38 65.7 71.64 72.5 73.2 75.9
04/10/2018 02:04:51 64.61 66.15 77.59 68.4 68.9 71.4 70.06 64.76 71.64 72.5 73.2 75.9
04/10/2018 02:04:52 64.22 65.27 77.59 68.4 68.9 71.4 69.66 64.23 71.64 72.5 73.2 75.9
04/10/2018 02:04:53 69.26 68.48 77.59 68.4 68.9 71.4 73.16 66.39 71.64 72.5 73.2 75.9
04/10/2018 02:04:54 65.1 68.5 77.59 68.4 68.9 71.4 70.22 66.41 71.64 72.5 73.2 75.9
04/10/2018 02:04:55 64.41 66.64 77.59 68.4 68.9 71.4 70.91 65.07 71.64 72.5 73.2 75.9
04/10/2018 02:04:56 64.09 65.43 77.59 68.4 68.9 71.4 69.96 64.98 71.64 72.5 73.2 75.9
04/10/2018 02:04:57 63.82 64.56 77.59 68.4 68.9 71.4 70.44 64.34 71.64 72.5 73.2 75.9
04/10/2018 02:04:58 64.48 64.48 77.59 68.4 68.9 71.4 70.95 64.75 71.64 72.5 73.2 75.9
04/10/2018 02:04:59 64.13 64.39 77.59 68.4 68.9 71.4 69.89 64.53 71.64 72.5 73.2 75.9
04/10/2018 02:05:00 63.93 64.21 77.59 68.4 68.9 71.4 70.57 64.32 71.64 72.5 73.2 75.9
04/10/2018 02:05:01 64.92 64.83 76.87 68.4 68.9 71.4 70.63 64.44 70.99 72.5 73.2 75.9
04/10/2018 02:05:02 63.96 64.86 73.07 68.4 68.9 71.4 70.38 64.5 68.16 72.5 73.2 75.9
04/10/2018 02:05:03 63.93 64.28 69.65 68.4 68.9 71.4 70.8 64.55 66.67 72.5 73.2 75.9
04/10/2018 02:05:04 67.52 67.04 68.87 68.4 68.9 71.4 71.3 65.45 66.67 72.5 73.2 75.9
04/10/2018 02:05:05 63.87 65.89 68.85 68.3 68.9 71.4 70.48 64.65 66.41 72.5 73.2 75.9
04/10/2018 02:05:06 64 64.73 68.85 68.3 68.9 71.4 70.3 64.43 66.41 72.5 73.2 75.9
04/10/2018 02:05:07 63.64 64.26 68.85 68.3 68.8 71.4 70.01 64.18 66.41 72.5 72.9 75.9
04/10/2018 02:05:08 64.13 64.2 68.85 68.3 68.8 71.4 70.67 64.51 66.41 72.5 72.9 75.9
04/10/2018 02:05:09 71.86 70.85 70.85 68.3 68.8 71.4 73.55 66.73 66.73 72.5 72.9 75.9
04/10/2018 02:05:10 64.12 69.57 70.85 68.3 68.8 71.4 70.19 66.11 66.73 72.5 72.9 75.9
04/10/2018 02:05:11 65.05 66.95 70.85 68.3 68.8 71.4 70.45 64.82 66.73 72.5 72.9 75.9
04/10/2018 02:05:12 64.1 65.8 70.85 68.3 68.8 71.4 70.58 64.57 66.73 72.5 72.9 75.9
04/10/2018 02:05:13 71.83 71.03 71.03 68.3 68.8 71.4 73.53 66.83 66.83 72.5 72.9 75.9
04/10/2018 02:05:14 73.55 74.01 74.01 68.4 68.8 71.4 74 68.42 68.42 72.5 72.9 75.9
04/10/2018 02:05:15 76.9 76.7 76.7 68.5 68.8 71.4 79.03 72.36 72.36 72.5 72.9 75.9
04/10/2018 02:05:16 69.08 74.47 76.7 68.5 68.8 71.4 72.06 70.39 72.36 72.5 72.9 75.9
04/10/2018 02:05:17 64.64 71.91 76.7 68.5 68.8 71.4 70.89 68.11 72.36 72.5 72.9 75.9
04/10/2018 02:05:18 72.2 71.59 76.7 68.5 68.8 71.4 73.37 67.07 72.36 72.5 72.9 75.9
04/10/2018 02:05:19 65.4 71.38 76.7 68.5 68.8 71.4 71.09 66.97 72.36 72.5 72.9 75.9
04/10/2018 02:05:20 72.07 71.71 76.7 68.5 68.9 71.4 73.53 67.21 72.36 72.5 72.9 75.9
04/10/2018 02:05:21 64.67 71.47 76.7 68.5 68.9 71.4 70.35 67.07 72.36 72.5 72.9 75.9
04/10/2018 02:05:22 67.23 68.47 76.7 68.5 68.9 71.4 71.76 65.69 72.36 72.5 72.9 75.9
04/10/2018 02:05:23 64.69 68.01 76.7 68.5 68.9 71.4 70.81 65.63 72.36 72.5 72.9 75.9
04/10/2018 02:05:24 67.67 67.39 76.7 68.5 68.9 71.4 71.53 65.37 72.36 72.5 72.9 75.9
04/10/2018 02:05:25 64.88 67.03 76.7 68.5 68.9 71.4 71.24 65.26 72.36 72.5 72.9 75.9
04/10/2018 02:05:26 68.79 68.32 76.7 68.5 68.9 71.4 72.15 65.89 72.36 72.5 72.9 75.9
04/10/2018 02:05:27 65.94 68.3 76.7 68.5 68.9 71.4 70.17 65.9 72.36 72.5 72.9 75.9
04/10/2018 02:05:28 70.41 70.25 76.7 68.5 68.9 71.4 73.45 66.94 72.36 72.5 72.9 75.9
04/10/2018 02:05:29 66.02 68.94 76.7 68.5 68.9 71.4 70.84 66.21 72.36 72.5 72.9 75.9
04/10/2018 02:05:30 67.17 67.94 76.7 68.5 68.9 71.4 71.63 65.74 72.36 72.5 72.9 75.9
04/10/2018 02:05:31 68.34 68.61 76.7 68.4 68.9 71.4 71.83 65.8 72.36 72.5 72.9 75.9
04/10/2018 02:05:32 64.56 67.37 76.7 68.4 68.8 71.4 70.45 65.36 72.36 72.5 72.9 75.9
04/10/2018 02:05:33 71.09 70.04 76.7 68.5 68.8 71.4 73.18 66.43 72.36 72.5 72.9 75.9
04/10/2018 02:05:34 65.17 69.12 76.7 68.5 68.8 71.4 70.36 65.89 72.36 72.5 72.9 75.9
04/10/2018 02:05:35 68.14 68.45 76.7 68.5 68.8 71.4 73.03 66.68 72.36 72.5 72.9 75.9
04/10/2018 02:05:36 68.29 68.95 76.7 68.5 68.8 71.4 71.19 66.11 72.36 72.5 72.9 75.9
04/10/2018 02:05:37 65.31 67.77 76.7 68.5 68.8 71.4 71.08 65.35 72.36 72.5 72.9 75.9
04/10/2018 02:05:38 64.14 66.44 76.7 68.5 68.8 71.4 70.51 65.11 72.36 72.5 72.9 75.9
04/10/2018 02:05:39 64.3 65.18 76.7 68.5 68.8 71.4 70.62 64.63 72.36 72.5 72.9 75.9
04/10/2018 02:05:40 68.69 67.98 76.7 68.5 68.8 71.4 71.96 65.43 72.36 72.5 72.9 75.9
04/10/2018 02:05:41 63.97 67.69 76.7 68.5 68.8 71.4 70.43 65.43 72.36 72.5 72.9 75.9
04/10/2018 02:05:42 65.06 65.76 76.7 68.5 68.8 71.4 70.61 64.75 72.36 72.5 72.9 75.9
04/10/2018 02:05:43 64.69 65.43 76.7 68.5 68.8 71.4 70.65 64.63 72.36 72.5 72.9 75.9
04/10/2018 02:05:44 73.36 72.87 76.7 68.5 68.9 71.4 83.14 76.57 76.57 72.7 72.9 75.9
04/10/2018 02:05:45 67.65 73.06 74.47 68.5 68.9 71.4 74.14 76.61 76.61 72.7 72.9 75.9
04/10/2018 02:05:46 66.35 70.15 73.06 68.5 68.9 71.4 70.73 73.01 76.61 72.7 72.9 75.9
04/10/2018 02:05:47 70.45 70.35 73.06 68.5 68.9 71.4 73.6 69.64 76.61 72.7 72.9 75.9
04/10/2018 02:05:48 66.3 69.28 73.06 68.5 68.9 71.4 70.86 68.17 76.61 72.6 72.9 75.9
04/10/2018 02:05:49 70.69 71.03 73.06 68.5 68.9 71.4 72.86 67.47 76.61 72.7 72.9 75.9
04/10/2018 02:05:50 63.55 68.91 73.06 68.5 68.8 71.4 69.92 66.18 76.61 72.7 72.9 75.9
04/10/2018 02:05:51 64.36 66.37 73.06 68.5 68.8 71.4 70.33 64.93 76.61 72.7 72.9 75.9
04/10/2018 02:05:52 70.4 69.73 73.06 68.5 68.9 71.4 72.67 66.15 76.61 72.7 72.9 75.9
04/10/2018 02:05:53 71.29 71.15 73.06 68.6 68.9 71.4 72.84 66.66 76.61 72.7 72.9 75.9
04/10/2018 02:05:54 64.12 70.2 73.06 68.6 68.9 71.4 70.46 66.19 76.61 72.7 72.9 75.9
04/10/2018 02:05:55 64.42 67.41 73.06 68.5 68.9 71.4 70.96 65.07 76.61 72.6 72.9 75.9
04/10/2018 02:05:56 68.98 68.64 73.06 68.5 68.9 71.5 72.25 65.94 76.61 72.6 72.9 75.9
04/10/2018 02:05:57 64.31 68.57 73.06 68.5 68.9 71.5 70.52 65.9 76.61 72.6 72.9 75.9
04/10/2018 02:05:58 64.23 66.34 73.06 68.5 68.9 71.5 70.81 64.92 76.61 72.6 72.9 75.9
04/10/2018 02:05:59 70.29 69.98 73.06 68.5 68.9 71.5 72.69 66.34 76.61 72.6 72.9 75.9
04/10/2018 02:06:00 66.05 70.13 73.06 68.5 68.9 71.5 70.69 66.37 76.61 72.6 72.9 75.9
04/10/2018 02:06:01 70.69 70.63 73.06 68.5 68.9 71.5 72.65 66.42 76.61 72.6 72.9 75.9
04/10/2018 02:06:02 64.01 69.18 73.06 68.5 68.9 71.5 70.96 65.78 76.61 72.6 72.9 75.9
04/10/2018 02:06:03 65.49 66.72 73.06 68.5 68.8 71.5 70.81 65.21 76.61 72.6 72.9 75.9
04/10/2018 02:06:04 64.54 66.01 73.06 68.5 68.8 71.5 71.14 65.03 76.61 72.6 72.9 75.9
04/10/2018 02:06:05 67.02 66.78 73.06 68.5 68.8 71.5 71.99 65.61 76.61 72.6 72.9 75.9
04/10/2018 02:06:06 65.63 66.2 73.06 68.4 68.8 71.5 70.91 65.39 76.61 72.4 72.9 75.9
04/10/2018 02:06:07 65.29 66.17 73.06 68.4 68.8 71.5 71.22 65.13 76.61 72.4 72.9 75.9
04/10/2018 02:06:08 67.84 67.29 73.06 68.4 68.8 71.5 71.46 65.31 76.61 72.4 72.9 75.9
04/10/2018 02:06:09 65.09 66.86 73.06 68.4 68.8 71.5 71.81 65.96 76.61 72.4 72.9 75.9
04/10/2018 02:06:10 64.11 65.77 73.06 68.4 68.8 71.5 70.45 65.31 76.61 72.4 72.9 75.9
04/10/2018 02:06:11 68.49 67.95 73.06 68.3 68.9 71.5 72.39 66.11 76.61 72.4 72.9 75.9
04/10/2018 02:06:12 67.32 68.5 73.06 68.3 68.9 71.5 71.88 66.54 76.61 72.4 72.9 75.9
04/10/2018 02:06:13 71.02 70.96 73.06 68.3 68.8 71.5 73.23 67.06 76.61 72.4 72.9 75.9
04/10/2018 02:06:14 70.23 72.04 73.06 68.3 68.9 71.5 72.58 67.67 76.61 72.4 72.9 75.9
04/10/2018 02:06:15 63.99 69.89 72.04 68.3 68.9 71.5 70.04 66.33 73.01 72.4 72.9 75.9
04/10/2018 02:06:16 64.36 67.16 72.04 68.3 68.9 71.5 70.31 64.92 69.64 72.4 72.9 75.9
04/10/2018 02:06:17 64.65 65.66 72.04 68.3 68.9 71.5 70.78 64.6 68.17 72.4 72.9 75.9
04/10/2018 02:06:18 63.98 65.15 72.04 68.3 68.9 71.5 70.44 64.64 67.67 72.4 72.9 75.9
04/10/2018 02:06:19 63.81 64.38 72.04 68.3 68.8 71.5 70.2 64.32 67.67 72.4 72.8 75.9
04/10/2018 02:06:20 70.15 69.75 72.04 68.3 68.8 71.5 78.17 71.53 71.53 72.4 72.9 75.9
04/10/2018 02:06:21 67.96 69.82 72.04 68.3 68.9 71.5 73.01 71.53 71.53 72.4 72.9 75.9
04/10/2018 02:06:22 63.66 68.49 72.04 68.3 68.9 71.5 70.37 69.1 71.53 72.4 72.9 75.9
04/10/2018 02:06:23 66.66 66.86 72.04 68.3 68.9 71.5 70.45 66.68 71.53 72.4 72.9 75.9
04/10/2018 02:06:24 64.15 66.64 72.04 68.3 68.9 71.5 70.33 65.35 71.53 72.4 72.9 75.9
04/10/2018 02:06:25 64.11 65.27 72.04 68.3 68.8 71.5 70.41 64.86 71.53 72.4 72.9 75.9
04/10/2018 02:06:26 66.8 66.53 72.04 68.3 68.8 71.5 71.39 65.14 71.53 72.4 72.9 75.9
04/10/2018 02:06:27 64.96 65.79 72.04 68.3 68.8 71.5 70.99 65.06 71.53 72.4 72.9 75.9
04/10/2018 02:06:28 63.84 65.18 72.04 68.3 68.8 71.5 70.28 64.65 71.53 72.4 72.9 75.9
04/10/2018 02:06:29 63.79 64.49 72.04 68.3 68.8 71.5 69.85 64.39 71.53 72.4 72.9 75.9
04/10/2018 02:06:30 63.35 64.07 72.04 68.3 68.8 71.5 70.19 64.04 71.53 72.4 72.9 75.9
04/10/2018 02:06:31 63.83 63.83 72.04 68.3 68.8 71.5 70.29 64.12 71.53 72.4 72.9 75.9
04/10/2018 02:06:32 64.11 64.02 72.04 68.3 68.8 71.5 70.55 64.34 71.53 72.4 72.9 75.9
04/10/2018 02:06:33 64.47 64.63 72.04 68.3 68.8 71.5 70.24 64.4 71.53 72.4 72.9 75.9
04/10/2018 02:06:34 63.56 64.13 72.04 68.2 68.8 71.5 70.29 64.16 71.53 72.4 72.9 75.9
04/10/2018 02:06:35 64.23 64.17 72.04 68.2 68.8 71.5 70.15 64.2 71.53 72.4 72.9 75.9
04/10/2018 02:06:36 63.34 64.05 72.04 68.2 68.8 71.5 69.65 64.04 71.53 72.3 72.9 75.9
04/10/2018 02:06:37 63.7 63.75 72.04 68.2 68.8 71.5 70.15 63.94 71.53 72.3 72.9 75.9
04/10/2018 02:06:38 65.47 65.14 72.04 68.2 68.8 71.5 70.99 64.65 71.53 72.3 72.8 75.9
04/10/2018 02:06:39 66.54 66.29 72.04 68.2 68.8 71.5 71.44 65.24 71.53 72.3 72.8 75.9
04/10/2018 02:06:40 63.52 65.81 72.04 68.2 68.8 71.5 70.27 64.99 71.53 72.3 72.8 75.9
04/10/2018 02:06:41 63.8 64.47 72.04 68.2 68.8 71.5 70.48 64.48 71.53 72.3 72.8 75.9
04/10/2018 02:06:42 63.37 64.07 72.04 68.2 68.8 71.5 70 64.27 71.53 72.3 72.8 75.9
04/10/2018 02:06:43 63.84 63.83 72.04 68.1 68.8 71.5 70.61 64.33 71.53 72.3 72.8 75.9
04/10/2018 02:06:44 63.72 63.81 69.89 68.1 68.8 71.5 70.2 64.33 71.53 72.3 72.8 75.9
04/10/2018 02:06:45 64.24 64.11 69.82 68.1 68.8 71.5 70.23 64.26 71.53 72.3 72.8 75.9
04/10/2018 02:06:46 63.97 64.1 69.82 68.1 68.8 71.5 70.71 64.42 71.53 72.3 72.8 75.9
04/10/2018 02:06:47 63.39 64.04 69.82 68.1 68.8 71.5 69.67 64.42 71.53 72.3 72.8 75.9
04/10/2018 02:06:48 63.99 63.9 69.82 68.1 68.8 71.5 71.07 64.54 71.53 72.3 72.8 75.9
04/10/2018 02:06:49 63.81 63.94 69.82 68.1 68.8 71.5 70.18 64.5 71.53 72.3 72.8 75.9
04/10/2018 02:06:50 63.31 63.8 69.82 68.1 68.8 71.5 69.95 64.14 71.53 72.3 72.8 75.9
04/10/2018 02:06:51 68.93 68.59 68.59 68.1 68.8 71.5 71.79 65.47 69.1 72.3 72.8 75.9
04/10/2018 02:06:52 70.69 70.87 70.87 68.2 68.8 71.5 72.36 66.46 66.68 72.3 72.8 75.9
04/10/2018 02:06:53 65.48 69.44 70.87 68.2 68.8 71.5 71.27 65.66 66.46 72.3 72.8 75.9
04/10/2018 02:06:54 63.73 67.46 70.87 68.2 68.8 71.5 70.44 65.29 66.46 72.3 72.8 75.9
04/10/2018 02:06:55 66.14 66.44 70.87 68.2 68.8 71.5 71.14 65.17 66.46 72.3 72.8 75.9
04/10/2018 02:06:56 85.42 83.76 83.76 68.9 69 71.5 91.72 83.76 83.76 73.4 73.2 75.9
04/10/2018 02:06:57 75.81 83.76 83.76 68.9 69 71.5 78.71 83.66 83.76 73.4 73.2 75.9
04/10/2018 02:06:58 74.9 80.42 83.76 69 69.1 71.5 75.67 79.85 83.76 73.4 73.2 75.9
04/10/2018 02:06:59 73.42 77.84 83.76 69 69.1 71.5 74.67 76.23 83.76 73.4 73.2 75.9
04/10/2018 02:07:00 74.51 75.62 83.76 69.1 69.1 71.5 75.01 73.04 83.76 73.5 73.2 75.9
04/10/2018 02:07:01 73.81 75.27 83.76 69.1 69.1 71.5 74.5 70.95 83.76 73.5 73.2 75.9
04/10/2018 04:58:08 70.96 76.98 76.98 46.2 41.4 35.4 76.38 71.63 71.63 51.6 46.8 40.8
04/10/2018 04:58:09 66.03 74.42 76.98 47.4 42.6 36.6 71.15 71.06 71.63 52.7 48 42
04/10/2018 04:58:10 74.67 74.34 76.98 51.8 47.1 41 75.76 69.65 71.63 55 50.2 44.2
04/10/2018 04:58:11 67.29 73.05 76.98 52.3 47.5 41.5 73.23 68.78 71.63 55.8 51.1 45.1
04/10/2018 04:58:12 64.47 70.54 76.98 52.5 47.8 41.8 70.88 67.97 71.63 56.3 51.5 45.5
04/10/2018 04:58:13 77.22 75.72 76.98 55.5 50.7 44.7 77.39 70.15 71.63 57.8 53.1 47
04/10/2018 04:58:14 69.81 75.84 76.98 55.9 51.1 45.1 72.95 70.25 71.63 58.3 53.5 47.5
04/10/2018 04:58:15 68.57 72.66 76.98 56.1 51.4 45.4 73.52 68.25 71.63 58.7 54 47.9
04/10/2018 04:58:16 66.76 70.4 76.98 56.3 51.5 45.5 71.84 67.5 71.63 59 54.3 48.2
04/10/2018 04:58:17 72.49 71.93 76.98 56.9 52.1 46.1 76.42 69.51 71.63 59.8 55 49
04/10/2018 04:58:18 67.62 71.9 76.98 57 52.3 46.2 73.91 69.7 71.63 60.1 55.3 49.3
04/10/2018 04:58:19 71.47 71.35 76.98 57.4 52.7 46.6 74.8 68.75 71.63 60.5 55.8 49.7
04/10/2018 04:58:20 74.29 74.49 76.98 58.1 53.3 47.3 75.86 70.24 71.63 61 56.2 50.2
04/10/2018 04:58:21 71.53 72.83 76.98 58.4 53.6 47.6 77.47 71.33 71.63 61.6 56.8 50.8
04/10/2018 04:58:22 68.16 71.89 76.98 58.5 53.7 47.7 73.72 70.53 71.63 61.8 57.1 51
04/10/2018 04:58:23 68.62 70.16 76.98 58.7 53.9 47.9 74.98 69.36 71.63 62.1 57.3 51.3
04/10/2018 04:58:24 70.16 69.98 76.98 58.9 54.1 48.1 74.36 68.5 71.63 62.3 57.6 51.6
04/10/2018 04:58:25 68.53 70.41 76.98 59 54.2 48.2 72.6 68.38 71.63 62.5 57.7 51.7
04/10/2018 04:58:26 80.77 79.25 79.25 60.8 56 50 83.87 76.14 76.14 64.1 59.4 53.3
04/10/2018 04:58:27 69.02 79.22 79.25 60.9 56.1 50.1 73.21 76.13 76.14 64.2 59.5 53.5
04/10/2018 04:58:28 64.01 75.46 79.25 60.9 56.1 50.1 70.92 72.55 76.14 64.3 59.5 53.5
04/10/2018 04:58:29 81.79 81.02 81.02 62.4 57.6 51.6 84.8 77.85 77.85 65.7 60.9 54.9
04/10/2018 04:58:30 76.22 81.42 81.42 62.7 57.9 51.9 80.35 78.53 78.53 66.1 61.3 55.3
04/10/2018 04:58:31 80.32 80.08 81.42 63.5 58.7 52.7 82.6 76.53 78.53 66.7 61.9 55.9
04/10/2018 04:58:32 74.58 79.23 81.42 63.7 58.9 52.9 80.78 76.12 78.53 67.1 62.3 56.3
04/10/2018 04:58:33 67.42 77.05 81.42 63.7 58.9 52.9 73.97 75.21 78.53 67.1 62.4 56.3
04/10/2018 04:58:34 75.52 75.65 81.42 63.9 59.1 53.1 79.65 73.75 78.53 67.4 62.6 56.6
04/10/2018 04:58:35 72.49 75.22 81.42 64 59.2 53.2 75.52 73.39 78.53 67.5 62.7 56.7
04/10/2018 04:58:36 70.22 74.01 81.42 64.1 59.3 53.3 76.15 71.43 78.53 67.6 62.8 56.8
04/10/2018 04:58:37 72.85 73.87 81.42 64.2 59.4 53.4 77.89 72.76 78.53 67.7 63 56.9
04/10/2018 04:58:38 65.85 72.09 81.42 64.2 59.4 53.4 72.02 70.82 78.53 67.8 63 57
04/10/2018 04:58:39 64.7 69.18 81.42 64.2 59.4 53.4 71 68.32 78.53 67.8 63 57
04/10/2018 04:58:40 66.21 67.23 81.42 64.2 59.5 53.5 72.42 66.82 78.53 67.8 63.1 57
04/10/2018 04:58:41 65.82 66.41 81.42 64.3 59.5 53.5 72.03 66.26 78.53 67.9 63.1 57.1
04/10/2018 04:58:42 66.33 66.4 81.42 64.3 59.5 53.5 72.42 66.38 78.53 67.9 63.1 57.1
04/10/2018 04:58:43 65.03 66.18 81.42 64.3 59.5 53.5 71.01 66.03 78.53 67.9 63.2 57.2
04/10/2018 04:58:44 66.96 66.79 81.42 64.3 59.6 53.5 72.61 66.15 78.53 68 63.2 57.2
04/10/2018 04:58:45 67.23 67.51 81.42 64.4 59.6 53.6 72.51 66.53 78.53 68 63.3 57.2
04/10/2018 04:58:46 73.09 71.73 81.42 64.5 59.7 53.7 76.5 69.41 78.53 68.1 63.4 57.3
04/10/2018 04:58:47 69.36 71.42 81.42 64.5 59.7 53.7 74.09 69.01 78.53 68.2 63.4 57.4
04/10/2018 04:58:48 66.05 70.31 81.42 64.5 59.8 53.7 71.16 68.45 78.53 68.2 63.4 57.4
04/10/2018 04:58:49 68.21 68.63 81.42 64.6 59.8 53.8 72.72 66.91 78.53 68.3 63.5 57.5
04/10/2018 04:58:50 67.8 68.55 81.42 64.6 59.8 53.8 73.97 67.6 78.53 68.3 63.5 57.5
04/10/2018 04:58:51 68.44 68.53 81.42 64.6 59.9 53.8 75.85 69.24 78.53 68.4 63.6 57.6
04/10/2018 04:58:52 67.51 68.77 81.42 64.7 59.9 53.9 74.37 69.31 78.53 68.4 63.7 57.7
04/10/2018 04:58:53 66.55 67.65 81.42 64.7 59.9 53.9 73.42 68.42 78.53 68.5 63.7 57.7
04/10/2018 04:58:54 66.59 67.08 81.42 64.7 59.9 53.9 73.08 67.7 78.53 68.5 63.8 57.7
04/10/2018 04:58:55 65.29 66.7 81.42 64.7 59.9 53.9 72.37 67.17 78.53 68.6 63.8 57.8
04/10/2018 04:58:56 65.57 65.96 81.42 64.7 60 53.9 72.32 66.65 78.53 68.6 63.8 57.8
04/10/2018 04:58:57 71.35 70.21 81.42 64.8 60 54 75.11 68.24 78.53 68.7 63.9 57.9
04/10/2018 04:58:58 69.19 69.74 81.42 64.8 60.1 54.1 75.31 69.2 78.53 68.7 64 57.9
04/10/2018 04:58:59 73.65 72.71 81.42 65 60.2 54.2 77.63 70.83 78.53 68.8 64.1 58.1
04/10/2018 04:59:00 66.21 72.46 80.08 65 60.2 54.2 72.44 70.37 76.53 68.9 64.1 58.1
04/10/2018 04:59:01 69.48 69.77 79.23 65 60.2 54.2 75.19 69.13 76.12 68.9 64.2 58.1
04/10/2018 04:59:02 73.73 72.75 77.05 65.1 60.3 54.3 80.53 72.98 75.21 69.1 64.4 58.4
04/10/2018 04:59:03 80.84 80.12 80.12 65.6 60.9 54.8 85.18 78.26 78.26 69.7 64.9 58.9
04/10/2018 04:59:04 78.84 79.61 80.12 65.9 61.1 55.1 84.42 78.47 78.47 70.1 65.3 59.3
04/10/2018 04:59:05 79.03 80.37 80.37 66.2 61.4 55.4 83.74 79.27 79.27 70.4 65.7 59.6
04/10/2018 04:59:06 81.89 81.12 81.12 66.7 61.9 55.9 84.92 78.49 79.27 70.8 66 60
04/10/2018 04:59:07 79.24 80.73 81.12 67 62.2 56.2 83.03 78.3 79.27 71 66.3 60.3
04/10/2018 04:59:08 83.77 83.39 83.39 67.6 62.8 56.8 85.05 78.82 79.27 71.4 66.6 60.6
04/10/2018 04:59:09 82.5 84.04 84.04 68 63.3 57.2 85.33 79.67 79.67 71.7 67 60.9
04/10/2018 04:59:10 77.03 82.33 84.04 68.1 63.4 57.4 81.9 78.67 79.67 71.9 67.1 61.1
04/10/2018 04:59:11 77.22 79.67 84.04 68.3 63.5 57.5 82.39 76.9 79.67 72 67.3 61.3
04/10/2018 04:59:12 73.3 78.31 84.04 68.3 63.5 57.5 79.94 76.6 79.67 72.1 67.4 61.3
04/10/2018 04:59:13 78.92 78.71 84.04 68.5 63.7 57.7 83.95 77.39 79.67 72.4 67.6 61.6
04/10/2018 04:59:14 79.61 79.59 84.04 68.7 63.9 57.9 84.71 78.3 79.67 72.6 67.8 61.8
04/10/2018 04:59:15 79.15 79.79 84.04 68.8 64 58 86.45 79.68 79.68 72.9 68.2 62.1
04/10/2018 04:59:16 76.67 79.23 84.04 68.9 64.1 58.1 84.49 79.51 79.68 73.1 68.4 62.3
04/10/2018 04:59:17 78.96 78.63 84.04 69 64.3 58.3 87.05 80.33 80.33 73.5 68.7 62.7
04/10/2018 04:59:18 78.56 78.78 84.04 69.2 64.4 58.4 82.91 80.03 80.33 73.6 68.8 62.8
04/10/2018 04:59:19 80.62 80.29 84.04 69.4 64.6 58.6 82.78 78.3 80.33 73.7 68.9 62.9
04/10/2018 04:59:20 80.3 80.4 84.04 69.5 64.8 58.8 82.86 77.23 80.33 73.8 69.1 63
04/10/2018 04:59:21 79.12 80.12 84.04 69.7 64.9 58.9 81.6 76.97 80.33 73.9 69.2 63.1
04/10/2018 04:59:22 84.43 83.93 84.04 70.1 65.3 59.3 84.21 77.79 80.33 74.1 69.3 63.3
04/10/2018 04:59:23 81.64 83.4 84.04 70.3 65.5 59.5 83.3 77.71 80.33 74.2 69.4 63.4
04/10/2018 04:59:24 80.27 82.26 84.04 70.4 65.7 59.6 82.18 77.18 80.33 74.3 69.5 63.5
04/10/2018 04:59:25 76.94 81.17 84.04 70.5 65.7 59.7 83.39 77.18 80.33 74.4 69.6 63.6
04/10/2018 04:59:26 78.17 78.87 84.04 70.6 65.8 59.8 83.9 77.5 80.33 74.5 69.8 63.7
04/10/2018 04:59:27 77.73 78.4 84.04 70.7 65.9 59.9 84.46 78.13 80.33 74.7 69.9 63.9
04/10/2018 04:59:28 75.79 78.14 84.04 70.7 65.9 59.9 83.11 78.05 80.33 74.8 70 64
04/10/2018 04:59:29 78.4 78.32 84.04 70.8 66 60 83.48 77.87 80.33 74.9 70.1 64.1
04/10/2018 04:59:30 77.82 78.17 84.04 70.9 66.1 60.1 83.55 77.76 80.33 75 70.2 64.2
04/10/2018 04:59:31 79.43 79.4 84.04 71 66.2 60.2 94.03 87.18 87.18 76 71.2 65.2
04/10/2018 04:59:32 78.97 79.61 84.04 71.1 66.3 60.3 84.35 86.87 87.18 76.1 71.3 65.3
04/10/2018 04:59:33 85.36 85.13 85.13 71.4 66.7 60.6 86.06 83.47 87.18 76.2 71.5 65.5
04/10/2018 04:59:34 80.87 85.47 85.47 71.6 66.8 60.8 84.54 81.98 87.18 76.3 71.6 65.6
04/10/2018 04:59:35 76.7 82.6 85.47 71.6 66.8 60.8 83.15 79.87 87.18 76.4 71.6 65.6
04/10/2018 04:59:36 81.29 81.4 85.47 71.7 67 60.9 84.78 78.92 87.18 76.5 71.7 65.7
04/10/2018 04:59:37 79.44 81.39 85.47 71.8 67 61 84.17 78.82 87.18 76.6 71.8 65.8
04/10/2018 04:59:38 78.92 80.1 85.47 71.9 67.1 61.1 89.31 82.41 87.18 76.9 72.1 66.1
04/10/2018 04:59:39 78.02 79.74 85.47 71.9 67.2 61.2 87.29 83.1 87.18 77 72.2 66.2
04/10/2018 04:59:40 78.97 79.36 85.47 72 67.2 61.2 83.22 81.12 87.18 77.1 72.3 66.3
04/10/2018 04:59:41 76.36 79.32 85.47 72.1 67.3 61.3 85.69 79.68 87.18 77.2 72.4 66.4
04/10/2018 04:59:42 77.95 78.47 85.47 72.1 67.3 61.3 88.98 82.15 87.18 77.4 72.6 66.6
04/10/2018 04:59:43 79.57 79.07 85.47 72.2 67.4 61.4 85.54 81.64 87.18 77.5 72.7 66.7
04/10/2018 04:59:44 80.8 80.51 85.47 72.3 67.5 61.5 84.77 80.35 87.18 77.6 72.8 66.8
04/10/2018 04:59:45 78.51 80.37 85.47 72.4 67.6 61.6 83.46 79.18 87.18 77.6 72.8 66.8
04/10/2018 04:59:46 77.31 79.35 85.47 72.4 67.6 61.6 82.97 78.06 87.18 77.7 72.9 66.9
04/10/2018 04:59:47 78.88 78.95 85.47 72.5 67.7 61.7 84.97 78.57 87.18 77.7 73 67
04/10/2018 04:59:48 78.29 79.09 85.47 72.5 67.8 61.7 82.73 78.63 87.18 77.8 73 67
04/10/2018 04:59:49 79.19 79.13 85.47 72.6 67.8 61.8 84.07 77.92 87.18 77.9 73.1 67.1
04/10/2018 04:59:50 81.28 80.64 85.47 72.7 67.9 61.9 86.07 79.21 87.18 77.9 73.2 67.2
04/10/2018 04:59:51 81.78 81.8 85.47 72.8 68 62 85.29 79.34 87.18 78 73.3 67.2
04/10/2018 04:59:52 79.1 81.77 85.47 72.9 68.1 62.1 83.4 79.1 87.18 78.1 73.3 67.3
04/10/2018 04:59:53 77.52 80.29 85.47 72.9 68.1 62.1 88.71 81.61 87.18 78.2 73.5 67.4
04/10/2018 04:59:54 78.88 79.15 85.47 73 68.2 62.2 84.29 81.15 87.18 78.3 73.5 67.5
04/10/2018 04:59:55 78.07 78.82 85.47 73 68.2 62.2 82.69 79.51 87.18 78.3 73.6 67.5
04/10/2018 04:59:56 77.63 78.7 85.47 73.1 68.3 62.3 83.52 78.12 87.18 78.4 73.6 67.6
04/10/2018 04:59:57 81.8 80.97 85.47 73.2 68.4 62.4 85.52 79.08 87.18 78.5 73.7 67.7
04/10/2018 04:59:58 79.08 80.54 85.47 73.2 68.5 62.4 83.34 78.65 87.18 78.5 73.7 67.7
04/10/2018 04:59:59 80.41 81.07 85.47 73.3 68.5 62.5 83.89 78.23 87.18 78.6 73.8 67.8
04/10/2018 05:00:00 80.64 80.62 85.47 73.4 68.6 62.6 84.29 78.05 87.18 78.6 73.8 67.8
04/10/2018 05:00:01 83.38 82.96 85.47 73.5 68.7 62.7 86 79.34 86.87 78.7 73.9 67.9
04/10/2018 05:00:02 80.27 82.41 85.47 73.6 68.8 62.8 84.49 79.11 83.47 78.7 74 67.9
04/10/2018 05:00:03 79.39 80.89 85.47 73.6 68.9 62.8 86.62 80.16 83.1 78.8 74.1 68
04/10/2018 05:00:04 77.37 80.05 82.96 73.7 68.9 62.9 83.96 80.06 83.1 78.9 74.1 68.1
04/10/2018 05:00:05 85.05 84 84 73.9 69.1 63.1 91.36 84.2 84.2 79.1 74.4 68.3
04/10/2018 05:00:06 81.33 83.64 84 73.9 69.2 63.2 84.88 83.77 84.2 79.2 74.4 68.4
04/10/2018 05:00:07 81.58 82.36 84 74 69.3 63.2 84.1 81.31 84.2 79.2 74.5 68.4
04/10/2018 05:00:08 82.42 82.43 84 74.1 69.4 63.3 86.76 80.36 84.2 79.3 74.5 68.5
04/10/2018 05:00:09 81.99 82.12 84 74.2 69.4 63.4 89.81 82.8 84.2 79.5 74.7 68.7
04/10/2018 05:00:10 81.5 82.09 84 74.3 69.5 63.5 86.74 83.04 84.2 79.5 74.8 68.7
04/10/2018 05:00:11 81.72 81.8 84 74.4 69.6 63.6 84.56 81.28 84.2 79.6 74.8 68.8
04/10/2018 05:00:12 81.62 81.76 84 74.5 69.7 63.7 83.79 79.72 84.2 79.6 74.9 68.8
04/10/2018 05:00:13 81.61 81.93 84 74.5 69.8 63.7 85.1 78.9 84.2 79.7 74.9 68.9
04/10/2018 05:00:14 76.57 81.52 84 74.5 69.8 63.8 82.48 78.89 84.2 79.7 74.9 68.9
04/10/2018 05:00:15 76.54 79.01 84 74.6 69.8 63.8 84.58 78.37 84.2 79.7 75 69
04/10/2018 05:00:16 79.16 78.92 84 74.6 69.8 63.8 89.05 81.73 84.2 79.9 75.1 69.1
04/10/2018 05:00:17 80.69 80.09 84 74.7 69.9 63.9 84.7 81 84.2 79.9 75.1 69.1
04/10/2018 05:00:18 76.9 79.83 84 74.7 69.9 63.9 83.79 79.69 84.2 79.9 75.2 69.2
04/10/2018 05:00:19 78.12 78.31 84 74.7 70 63.9 82.75 78.43 84.2 80 75.2 69.2
04/10/2018 05:00:20 79.47 79.11 84 74.8 70 64 84.58 78.25 84.2 80 75.2 69.2
04/10/2018 05:00:21 82.95 82.51 84 74.9 70.1 64.1 85.13 78.97 84.2 80.1 75.3 69.3
04/10/2018 05:00:22 78.2 82.47 84 74.9 70.1 64.1 82.15 78.87 84.2 80.1 75.3 69.3
04/10/2018 05:00:23 81.2 81.78 84 75 70.2 64.2 84.3 77.94 84.2 80.1 75.4 69.3
04/10/2018 05:00:24 80.88 81.38 84 75 70.2 64.2 83.51 77.85 84.2 80.2 75.4 69.4
04/10/2018 05:00:25 76.65 80.67 84 75 70.3 64.2 82.96 77.57 84.2 80.2 75.4 69.4
04/10/2018 05:00:26 76.6 78.52 84 75.1 70.3 64.3 82.44 77.17 84.2 80.2 75.4 69.4
04/10/2018 05:00:27 81.4 81.11 84 75.1 70.3 64.3 85.08 78.4 84.2 80.3 75.5 69.5
04/10/2018 05:00:28 84.93 83.72 84 75.3 70.5 64.5 85.54 79.29 84.2 80.3 75.5 69.5
04/10/2018 05:00:29 83.44 83.75 84 75.3 70.6 64.6 84.76 78.95 84.2 80.3 75.6 69.5
04/10/2018 05:00:30 82.1 83.46 84 75.4 70.6 64.6 88.91 81.81 84.2 80.4 75.7 69.7
04/10/2018 05:00:31 81.95 82.67 84 75.5 70.7 64.7 84.33 81.2 84.2 80.5 75.7 69.7
04/10/2018 05:00:32 82.26 82.48 84 75.5 70.8 64.8 84.17 79.68 84.2 80.5 75.7 69.7
04/10/2018 05:00:33 82.33 82.35 84 75.6 70.8 64.8 84.24 78.58 84.2 80.5 75.8 69.8
04/10/2018 05:00:34 82.91 82.82 84 75.7 70.9 64.9 84.41 78.55 84.2 80.6 75.8 69.8
04/10/2018 05:00:35 83.77 83.44 83.75 75.8 71 65 85.07 78.68 83.77 80.6 75.9 69.8
04/10/2018 05:00:36 83.99 83.79 83.79 75.9 71.1 65.1 84.5 78.64 83.04 80.7 75.9 69.9
04/10/2018 05:00:37 85.21 84.78 84.78 76 71.2 65.2 85.67 79.27 83.04 80.7 75.9 69.9
04/10/2018 05:00:38 85.64 85.52 85.52 76.1 71.4 65.3 89.62 82.93 83.04 80.8 76 70
04/10/2018 05:00:39 87.25 86.74 86.74 76.3 71.5 65.5 89.27 83.63 83.63 80.9 76.1 70.1
04/10/2018 05:00:40 87.26 87.06 87.06 76.5 71.7 65.7 86.63 82.78 83.63 81 76.2 70.2
04/10/2018 05:00:41 87.27 87.23 87.23 76.7 71.9 65.9 88.76 82.34 83.63 81.1 76.3 70.3
04/10/2018 05:00:42 86.74 87.16 87.23 76.8 72 66 89.96 83.48 83.63 81.2 76.4 70.4
04/10/2018 05:00:43 87.16 87.14 87.23 77 72.2 66.2 88.32 83.14 83.63 81.2 76.5 70.4
04/10/2018 05:00:44 87.3 87.3 87.3 77.1 72.3 66.3 88.22 83.08 83.63 81.3 76.5 70.5
04/10/2018 05:00:45 87.83 87.65 87.65 77.3 72.5 66.5 87.33 82.18 83.63 81.4 76.6 70.6
04/10/2018 05:00:46 87.78 87.8 87.8 77.4 72.7 66.7 87.27 81.58 83.63 81.4 76.7 70.6
04/10/2018 05:00:47 88.34 88.18 88.18 77.6 72.8 66.8 87.86 81.6 83.63 81.5 76.7 70.7
04/10/2018 05:00:48 88.38 88.32 88.32 77.8 73 67 87.36 81.55 83.63 81.5 76.8 70.8
04/10/2018 05:00:49 87.87 88.49 88.49 77.9 73.2 67.1 87.61 81.65 83.63 81.6 76.8 70.8
04/10/2018 05:00:50 89.76 89.19 89.19 78.1 73.4 67.4 89.08 82.36 83.63 81.7 76.9 70.9
04/10/2018 05:00:51 89.96 89.74 89.74 78.4 73.6 67.6 88.87 82.59 83.63 81.8 77 71
04/10/2018 05:00:52 89.91 89.88 89.88 78.6 73.8 67.8 88.81 82.68 83.63 81.8 77.1 71
04/10/2018 05:00:53 90.32 90.17 90.17 78.8 74 68 91.29 84.39 84.39 82 77.2 71.2
04/10/2018 05:00:54 85.48 90.25 90.25 78.8 74.1 68.1 86.38 84.27 84.39 82 77.2 71.2
04/10/2018 05:00:55 87.97 88.28 90.25 79 74.2 68.2 87.31 81.95 84.39 82 77.3 71.3
04/10/2018 05:00:56 86.79 89.14 90.25 79 74.3 68.3 86.76 82.28 84.39 82.1 77.3 71.3
04/10/2018 05:00:57 79.17 86.77 90.25 79.1 74.3 68.3 84.79 80.57 84.39 82.1 77.3 71.3
04/10/2018 05:00:58 79.13 83.56 90.25 79.1 74.3 68.3 83.71 79.34 84.39 82.1 77.4 71.3
04/10/2018 05:00:59 80.78 81.93 90.25 79.1 74.3 68.3 84.38 78.54 84.39 82.2 77.4 71.4
04/10/2018 05:01:00 81.92 81.87 90.25 79.1 74.4 68.3 85.19 78.94 84.39 82.2 77.4 71.4
04/10/2018 05:01:01 78.53 81.69 90.25 79.1 74.4 68.3 84.87 78.94 84.39 82.2 77.4 71.4
04/10/2018 05:01:02 80.89 80.98 90.25 79.2 74.4 68.4 84.28 78.71 84.39 82.2 77.5 71.4
04/10/2018 05:01:03 79.48 80.36 90.25 79.2 74.4 68.4 88.29 81.43 84.39 82.3 77.5 71.5
04/10/2018 05:01:04 77.93 79.85 90.25 79.2 74.4 68.4 84.32 81.35 84.39 82.3 77.5 71.5
04/10/2018 05:01:05 76.28 79.03 90.25 79.2 74.4 68.4 82.64 79.77 84.39 82.3 77.6 71.5
04/10/2018 05:01:06 76.82 77.44 90.25 79.2 74.4 68.4 87.56 80.56 84.39 82.4 77.6 71.6
04/10/2018 05:01:07 77.52 77.83 90.25 79.2 74.4 68.4 83.27 79.92 84.39 82.4 77.6 71.6
04/10/2018 05:01:08 80.23 79.76 90.25 79.2 74.5 68.4 87.34 80.53 84.39 82.4 77.7 71.7
04/10/2018 05:01:09 76.84 78.94 90.25 79.2 74.5 68.4 89.37 82.3 84.39 82.5 77.7 71.7
04/10/2018 05:01:10 76.52 77.79 90.25 79.2 74.5 68.5 85.99 82.56 84.39 82.5 77.8 71.8
04/10/2018 05:01:11 88.45 87.32 90.25 79.4 74.6 68.6 88.05 81.83 84.39 82.6 77.8 71.8
04/10/2018 05:01:12 81.59 87.3 90.25 79.4 74.6 68.6 83.81 81.78 84.39 82.6 77.8 71.8
04/10/2018 05:01:13 77.67 84.59 90.25 79.4 74.6 68.6 83.53 79.67 84.39 82.6 77.9 71.8
04/10/2018 05:01:14 77.95 81.54 90.25 79.4 74.6 68.6 83.66 78.34 84.39 82.7 77.9 71.9
04/10/2018 05:01:15 77.65 79.56 90.25 79.4 74.6 68.6 83.14 77.83 84.39 82.7 77.9 71.9
04/10/2018 05:01:16 78.69 78.82 90.25 79.4 74.7 68.6 83.6 77.68 84.39 82.7 77.9 71.9
04/10/2018 05:01:17 78.2 78.71 90.25 79.4 74.7 68.6 83.91 77.65 84.39 82.7 77.9 71.9
04/10/2018 05:01:18 77.8 78.81 90.25 79.5 74.7 68.7 84.34 78.17 84.39 82.7 78 71.9
04/10/2018 05:01:19 80.79 80.28 90.25 79.5 74.7 68.7 83.67 78.1 84.39 82.7 78 72
04/10/2018 05:01:20 79.68 79.85 90.25 79.5 74.7 68.7 84.34 77.97 84.39 82.8 78 72
04/10/2018 05:01:21 79.85 80.06 90.25 79.5 74.7 68.7 88.12 80.92 84.39 82.8 78 72
04/10/2018 05:01:22 79.17 79.94 90.25 79.5 74.7 68.7 83.83 80.34 84.39 82.8 78.1 72
04/10/2018 05:01:23 77 79.17 90.25 79.5 74.8 68.7 82.95 78.76 84.27 82.9 78.1 72.1
04/10/2018 05:01:24 83.02 82.31 89.14 79.6 74.8 68.8 85.67 79.09 82.56 82.9 78.1 72.1
04/10/2018 05:01:25 78.39 81.54 89.14 79.6 74.8 68.8 83.3 78.8 82.56 82.9 78.1 72.1
04/10/2018 05:01:26 82 81.68 87.32 79.6 74.8 68.8 84.57 78.39 82.56 82.9 78.1 72.1
04/10/2018 05:01:27 80.16 81.57 87.32 79.6 74.8 68.8 84.37 78.36 82.56 82.9 78.2 72.1
04/10/2018 05:01:28 79.12 81.02 87.32 79.6 74.8 68.8 83.7 78.43 82.56 83 78.2 72.2
04/10/2018 05:01:29 79.93 80.4 87.32 79.6 74.9 68.8 85.09 78.75 82.56 83 78.2 72.2
04/10/2018 05:01:30 80.36 80.31 87.32 79.7 74.9 68.9 84.82 78.72 82.56 83 78.2 72.2
04/10/2018 05:01:31 78.02 80.41 87.32 79.7 74.9 68.9 87.33 80.79 82.56 83 78.3 72.2
04/10/2018 05:01:32 77.73 78.98 87.32 79.7 74.9 68.9 88 81.65 82.56 83.1 78.3 72.3
04/10/2018 05:01:33 76.84 78.04 87.32 79.7 74.9 68.9 87.81 82.43 82.56 83.1 78.4 72.3
04/10/2018 05:01:34 76.07 77.58 87.32 79.7 74.9 68.9 81.93 81.17 82.56 83.1 78.4 72.3
04/10/2018 05:01:35 79.09 78.49 87.32 79.7 74.9 68.9 84.69 78.62 82.56 83.2 78.4 72.4
04/10/2018 05:01:36 74.43 78.28 87.32 79.7 74.9 68.9 82.47 78.61 82.56 83.2 78.4 72.4
04/10/2018 05:01:37 71.24 76.24 87.32 79.7 74.9 68.9 78.96 77.26 82.56 83.2 78.4 72.4
04/10/2018 05:01:38 66.24 73.59 87.32 79.7 74.9 68.9 73.87 74.83 82.56 83.2 78.4 72.4
04/10/2018 05:01:39 65.15 70.46 87.32 79.7 74.9 68.9 72.11 71.74 82.56 83.2 78.4 72.4
04/10/2018 05:01:40 64.55 67.99 87.32 79.7 74.9 68.9 71.44 69.1 82.43 83.2 78.4 72.4
04/10/2018 05:01:41 64.71 66.14 87.3 79.7 74.9 68.9 71.62 67.07 82.43 83.2 78.4 72.4
04/10/2018 05:01:42 65.31 65.66 84.59 79.7 74.9 68.9 71.96 66.25 82.43 83.2 78.4 72.4
04/10/2018 05:01:43 74.06 73.02 82.31 79.7 74.9 68.9 78.8 71.68 82.43 83.2 78.4 72.4
04/10/2018 05:01:44 64.83 71.86 82.31 79.7 74.9 68.9 73.27 70.58 82.43 83.2 78.4 72.4
04/10/2018 05:01:45 65.72 68.85 82.31 79.7 74.9 68.9 72.52 68.82 82.43 83.2 78.4 72.4
04/10/2018 05:01:46 65.74 67.17 82.31 79.7 74.9 68.9 74.09 67.87 82.43 83.2 78.4 72.4
04/10/2018 05:01:47 65.66 66.54 82.31 79.7 74.9 68.9 73.85 68.09 82.43 83.2 78.4 72.4
04/10/2018 05:01:48 70.47 69.63 82.31 79.7 74.9 68.9 80.05 72.98 82.43 83.2 78.4 72.4
04/10/2018 05:01:49 75.21 74.04 82.31 79.7 74.9 68.9 84.13 76.89 82.43 83.2 78.4 72.4
04/10/2018 05:01:50 64.47 73.56 82.31 79.7 75 68.9 71.38 76.48 82.43 83.2 78.4 72.4
04/10/2018 05:01:51 65.66 70.1 82.31 79.7 75 68.9 71.79 72.73 82.43 83.2 78.4 72.4
04/10/2018 05:01:52 71.49 71.12 82.31 79.7 75 68.9 76.31 70.54 82.43 83.2 78.5 72.4
04/10/2018 05:01:53 70.78 71.41 82.31 79.7 75 68.9 75.73 70.18 82.43 83.2 78.5 72.4
04/10/2018 05:01:54 70.44 71.33 81.68 79.7 75 68.9 76.65 70.95 82.43 83.2 78.5 72.4
04/10/2018 05:01:55 69.22 70.5 81.68 79.7 75 68.9 75.82 70.22 82.43 83.2 78.5 72.4
04/10/2018 05:01:56 70.12 70.27 81.57 79.7 75 68.9 76.13 70.1 82.43 83.2 78.5 72.4
04/10/2018 05:01:57 67.83 70.61 81.02 79.7 75 68.9 74.02 70.18 82.43 83.2 78.5 72.4
04/10/2018 05:01:58 70.72 71.04 80.41 79.7 75 68.9 76.88 70.78 82.43 83.2 78.5 72.4
04/10/2018 05:01:59 66.45 69.48 80.41 79.7 75 68.9 73.05 69.54 82.43 83.2 78.5 72.4
04/10/2018 05:02:00 68.99 68.6 80.41 79.7 75 68.9 74.63 68.5 82.43 83.2 78.5 72.4
04/10/2018 05:02:01 85.53 84.53 84.53 79.8 75 69 84.47 77.17 82.43 83.3 78.5 72.5
04/10/2018 05:02:02 80.61 83.71 84.53 79.8 75 69 82.6 77.73 82.43 83.3 78.5 72.5
04/10/2018 05:02:03 70.22 80.93 84.53 79.8 75 69 75.05 75.53 81.17 83.3 78.5 72.5
04/10/2018 05:02:04 72.99 77.28 84.53 79.8 75 69 77.2 72.61 78.62 83.3 78.5 72.5
04/10/2018 05:02:05 75.41 75.77 84.53 79.8 75 69 80.75 73.85 78.61 83.3 78.5 72.5
04/10/2018 05:02:06 71.01 75.27 84.53 79.8 75 69 76.7 73.82 77.73 83.3 78.5 72.5
04/10/2018 05:02:07 77.64 77.08 84.53 79.8 75.1 69 81.36 74.86 77.73 83.3 78.5 72.5
04/10/2018 05:02:08 76.03 77.57 84.53 79.8 75.1 69 79.79 75.08 77.73 83.3 78.5 72.5
04/10/2018 05:02:09 76.88 76.84 84.53 79.8 75.1 69 81.94 75.27 77.73 83.3 78.5 72.5
04/10/2018 05:02:10 74.57 76.37 84.53 79.8 75.1 69.1 79.25 74.78 77.73 83.3 78.6 72.5
04/10/2018 05:02:11 75.98 75.77 84.53 79.9 75.1 69.1 79.06 73.75 77.73 83.3 78.6 72.5
04/10/2018 05:02:12 73.54 75.76 84.53 79.9 75.1 69.1 78.04 73.29 77.73 83.3 78.6 72.5
04/10/2018 05:02:13 74.99 74.86 84.53 79.9 75.1 69.1 78.45 72.75 77.73 83.3 78.6 72.5
04/10/2018 05:02:14 78.58 77.52 84.53 79.9 75.1 69.1 82.43 75.13 77.73 83.3 78.6 72.6
04/10/2018 05:02:15 75.82 77.5 84.53 79.9 75.1 69.1 79.25 75.12 77.73 83.4 78.6 72.6
04/10/2018 05:02:16 75.57 76.45 84.53 79.9 75.1 69.1 79.3 73.9 77.73 83.4 78.6 72.6
04/10/2018 05:02:17 75.27 76.32 84.53 79.9 75.1 69.1 80.56 74.61 77.73 83.4 78.6 72.6
04/10/2018 05:02:18 74.09 75.36 84.53 79.9 75.1 69.1 78.06 73.9 77.73 83.4 78.6 72.6
04/10/2018 05:02:19 74.02 74.53 84.53 79.9 75.1 69.1 78.62 72.62 77.73 83.4 78.6 72.6
04/10/2018 05:02:20 76.45 76.02 84.53 79.9 75.1 69.1 80.24 73.83 77.73 83.4 78.6 72.6
04/10/2018 05:02:21 78.78 78.08 84.53 79.9 75.1 69.1 80.55 74.63 77.73 83.4 78.6 72.6
04/10/2018 05:02:22 74.77 77.29 84.53 79.9 75.1 69.1 78.78 73.65 77.73 83.4 78.6 72.6
04/10/2018 05:02:23 80.96 80.41 84.53 79.9 75.2 69.1 83.73 76.91 77.73 83.4 78.6 72.6
04/10/2018 05:02:24 77.5 79.9 84.53 79.9 75.2 69.2 81.31 76.55 77.73 83.4 78.6 72.6
04/10/2018 05:02:25 77.67 79.22 84.53 80 75.2 69.2 80.8 75.88 77.73 83.4 78.7 72.6
04/10/2018 05:02:26 73 77.65 84.53 80 75.2 69.2 77.82 74.86 77.73 83.4 78.7 72.6
04/10/2018 05:02:27 73.02 75.27 84.53 80 75.2 69.2 78.05 73.16 77.73 83.4 78.7 72.6
04/10/2018 05:02:28 73.21 74.27 84.53 80 75.2 69.2 77.32 72.61 77.73 83.4 78.7 72.6
04/10/2018 05:02:29 72.26 73.79 84.53 80 75.2 69.2 76.74 71.7 77.73 83.4 78.7 72.7
04/10/2018 05:02:30 72.46 73.83 84.53 80 75.2 69.2 76.67 71.37 77.73 83.4 78.7 72.7
04/10/2018 05:02:31 74.75 74.02 83.71 80 75.2 69.2 79.81 72.74 77.73 83.5 78.7 72.7
04/10/2018 05:02:32 74.48 74.45 80.93 80 75.2 69.2 79.46 73.13 76.91 83.5 78.7 72.7
04/10/2018 05:02:33 74.25 74.74 80.41 80 75.2 69.2 77.01 73.11 76.91 83.5 78.7 72.7
04/10/2018 05:02:34 74.32 74.65 80.41 80 75.2 69.2 78.37 72.41 76.91 83.5 78.7 72.7
04/10/2018 05:02:35 77.03 76.36 80.41 80 75.2 69.2 80.46 73.66 76.91 83.5 78.7 72.7
04/10/2018 05:02:36 89.56 88.25 88.25 80.1 75.3 69.3 87.39 80.13 80.13 83.5 78.7 72.7
04/10/2018 05:02:37 93.97 93.02 93.02 80.5 75.7 69.7 91.81 84.62 84.62 83.6 78.8 72.8
04/10/2018 05:02:38 79.32 92.29 93.02 80.5 75.7 69.7 80.11 83.99 84.62 83.6 78.8 72.8
04/10/2018 05:02:39 82.63 88.46 93.02 80.5 75.7 69.7 81.9 80.45 84.62 83.6 78.9 72.8
04/10/2018 05:02:40 81.63 85.71 93.02 80.5 75.7 69.7 82.59 78.48 84.62 83.6 78.9 72.8
04/10/2018 05:02:41 78.33 83.26 93.02 80.5 75.7 69.7 80.57 76.77 84.62 83.6 78.9 72.8
04/10/2018 05:02:42 80.59 81.66 93.02 80.5 75.8 69.7 82.34 76.1 84.62 83.7 78.9 72.9
04/10/2018 05:02:43 82.89 83.03 93.02 80.6 75.8 69.8 83.16 77.31 84.62 83.7 78.9 72.9
04/10/2018 05:02:44 79.71 81.78 93.02 80.6 75.8 69.8 81.62 76.22 84.62 83.7 78.9 72.9
04/10/2018 05:02:45 78.64 81.46 93.02 80.6 75.8 69.8 81.03 76.41 84.62 83.7 78.9 72.9
04/10/2018 05:02:46 83.09 83.05 93.02 80.6 75.8 69.8 82.47 76.65 84.62 83.7 78.9 72.9
04/10/2018 05:02:47 76.44 82.61 93.02 80.6 75.8 69.8 79.84 76.26 84.62 83.7 78.9 72.9
04/10/2018 05:02:48 74.26 79.97 93.02 80.6 75.8 69.8 78.75 75.12 84.62 83.7 78.9 72.9
04/10/2018 05:02:49 76.85 77.37 93.02 80.6 75.8 69.8 80.5 74.48 84.62 83.7 78.9 72.9
04/10/2018 05:02:50 77.22 77.73 93.02 80.6 75.9 69.8 79.87 74.64 84.62 83.7 78.9 72.9
04/10/2018 05:02:51 79.28 78.88 93.02 80.6 75.9 69.8 81.26 74.89 84.62 83.7 79 72.9
04/10/2018 05:02:52 80.44 80.6 93.02 80.7 75.9 69.9 81.94 75.99 84.62 83.7 79 72.9
04/10/2018 05:02:53 74.56 79.52 93.02 80.7 75.9 69.9 78.27 75.12 84.62 83.7 79 72.9
04/10/2018 05:02:54 74.71 77.18 93.02 80.7 75.9 69.9 79.11 73.76 84.62 83.7 79 73
04/10/2018 05:02:55 77.49 77.31 93.02 80.7 75.9 69.9 80.15 73.91 84.62 83.7 79 73
04/10/2018 05:02:56 72.84 76.88 93.02 80.7 75.9 69.9 77.03 73.57 84.62 83.8 79 73
04/10/2018 05:02:57 76.77 76.25 93.02 80.7 75.9 69.9 79.87 73.18 84.62 83.8 79 73
04/10/2018 05:02:58 81.13 80.69 93.02 80.7 75.9 69.9 81.19 74.74 84.62 83.8 79 73
04/10/2018 05:02:59 75.1 79.5 93.02 80.7 75.9 69.9 78.96 74.29 84.62 83.8 79 73
04/10/2018 05:03:00 81.36 81.51 93.02 80.7 75.9 69.9 82.6 76.51 84.62 83.8 79 73
04/10/2018 05:03:01 82.16 83.11 93.02 80.7 76 69.9 83.01 77.7 84.62 83.8 79 73
04/10/2018 05:03:02 74.43 81.15 93.02 80.7 76 69.9 78.55 76.16 84.62 83.8 79 73
04/10/2018 05:03:03 72.91 78.26 93.02 80.7 76 69.9 77.12 74.2 84.62 83.8 79 73
04/10/2018 05:03:04 91.12 90.64 93.02 80.9 76.1 70.1 89.19 82.5 84.62 83.9 79.1 73.1
04/10/2018 05:03:05 86 90.63 93.02 80.9 76.2 70.1 84.82 82.48 84.62 83.9 79.1 73.1
04/10/2018 05:03:06 92.21 91.27 93.02 81.1 76.4 70.3 90.15 83.06 84.62 83.9 79.2 73.1
04/10/2018 05:03:07 89.76 91.22 92.29 81.2 76.5 70.4 87.94 83.03 83.99 84 79.2 73.2
04/10/2018 05:03:08 78.18 90.23 91.27 81.2 76.5 70.4 80.14 82.15 83.06 84 79.2 73.2
04/10/2018 05:03:09 77.63 86.33 91.27 81.2 76.5 70.5 79.47 78.81 83.06 84 79.2 73.2
04/10/2018 05:03:10 80.13 83.1 91.27 81.3 76.5 70.5 83.22 77.35 83.06 84 79.2 73.2
04/10/2018 05:03:11 77.2 81.84 91.27 81.3 76.5 70.5 80.43 77.27 83.06 84 79.2 73.2
04/10/2018 05:03:12 79.12 81.15 91.27 81.3 76.5 70.5 82.03 77.32 83.06 84 79.2 73.2
04/10/2018 05:03:13 80.04 80.4 91.27 81.3 76.5 70.5 81.19 75.8 83.06 84 79.2 73.2
04/10/2018 05:03:14 80.86 81.2 91.27 81.3 76.5 70.5 83.35 77.37 83.06 84 79.3 73.2
04/10/2018 05:03:15 82.49 82.71 91.27 81.3 76.5 70.5 85.19 79.09 83.06 84 79.3 73.3
04/10/2018 05:03:16 82.66 83.22 91.27 81.3 76.6 70.5 84.56 79.22 83.06 84 79.3 73.3
04/10/2018 05:03:17 76.19 82.57 91.27 81.3 76.6 70.5 78.84 78.46 83.06 84 79.3 73.3
04/10/2018 05:03:18 74.1 79.69 91.27 81.3 76.6 70.5 77.41 75.73 83.06 84.1 79.3 73.3
04/10/2018 05:03:19 75.99 77.16 91.27 81.3 76.6 70.6 79.63 73.71 83.06 84.1 79.3 73.3
04/10/2018 05:03:20 73.81 76.49 91.27 81.3 76.6 70.6 77.63 73.59 83.06 84.1 79.3 73.3
04/10/2018 05:03:21 76.28 76.25 91.27 81.3 76.6 70.6 79.35 73.14 83.06 84.1 79.3 73.3
04/10/2018 05:03:22 87.44 86.06 91.27 81.4 76.6 70.6 85.97 78.64 83.06 84.1 79.3 73.3
04/10/2018 05:03:23 91.03 90.68 91.27 81.5 76.8 70.7 89.05 82.53 83.06 84.1 79.4 73.4
04/10/2018 05:03:24 88.19 90.35 91.27 81.6 76.8 70.8 86.52 82.25 83.06 84.1 79.4 73.4
04/10/2018 05:03:25 76.49 88.43 91.27 81.6 76.8 70.8 78.71 80.52 83.06 84.1 79.4 73.4
04/10/2018 05:03:26 82.6 84.62 91.27 81.6 76.9 70.8 84.6 78.77 83.06 84.2 79.4 73.4
04/10/2018 05:03:27 85.4 85.74 91.27 81.6 76.9 70.9 86.81 80.66 83.06 84.2 79.4 73.4
04/10/2018 05:03:28 84.27 85.84 91.27 81.7 76.9 70.9 85.31 80.74 83.06 84.2 79.5 73.4
04/10/2018 05:03:29 87.65 87.82 91.27 81.7 77 71 88.93 82.79 83.06 84.2 79.5 73.5
04/10/2018 05:03:30 86.1 87.07 91.27 81.7 77 71 87.68 82.26 83.06 84.2 79.5 73.5
04/10/2018 05:03:31 84.71 87.51 91.27 81.8 77 71 84.71 82.47 83.06 84.3 79.6 73.5
04/10/2018 05:03:32 75.85 85.29 91.27 81.8 77 71 78.74 79.86 83.06 84.2 79.6 73.5
04/10/2018 05:03:33 75.16 81.83 91.27 81.8 77.1 71 78.08 76.77 83.06 84.3 79.6 73.5
04/10/2018 05:03:34 77.32 78.82 91.27 81.8 77.1 71 81.16 75.22 83.06 84.3 79.6 73.6
04/10/2018 05:03:35 74.69 78.18 91.27 81.8 77.1 71 79.01 75.12 83.06 84.3 79.6 73.6
04/10/2018 05:03:36 76.88 76.91 91.22 81.8 77.1 71 80.29 74.12 83.03 84.3 79.6 73.6
04/10/2018 05:03:37 76.9 77.01 90.68 81.8 77.1 71 79.56 73.93 82.79 84.3 79.6 73.6
04/10/2018 05:03:38 75.51 76.77 90.68 81.8 77.1 71.1 78.5 73.56 82.79 84.3 79.6 73.6
04/10/2018 05:03:39 74.92 75.97 90.68 81.8 77.1 71.1 78.7 72.94 82.79 84.3 79.6 73.6
04/10/2018 05:03:40 74.03 75.48 90.68 81.8 77.1 71.1 78.02 72.73 82.79 84.3 79.6 73.6
04/10/2018 05:03:41 80.32 79.74 90.68 81.8 77.1 71.1 83.61 76.87 82.79 84.3 79.6 73.6
04/10/2018 05:03:42 78.96 80.17 90.68 81.8 77.1 71.1 82.12 77.39 82.79 84.3 79.6 73.6
04/10/2018 05:03:43 81.59 81.1 90.68 81.8 77.1 71.1 82.61 76.64 82.79 84.3 79.6 73.6
04/10/2018 05:03:44 75.66 80.91 90.68 81.8 77.1 71.1 79.62 76.46 82.79 84.3 79.6 73.6
04/10/2018 05:03:45 74.2 78.2 90.68 81.8 77.1 71.1 78.33 74.55 82.79 84.3 79.6 73.6
04/10/2018 05:03:46 73.79 76.03 90.68 81.8 77.1 71.1 77.67 73.21 82.79 84.3 79.6 73.6
04/10/2018 05:03:47 82.21 81.22 90.68 81.8 77.1 71.1 81.64 74.9 82.79 84.3 79.6 73.6
04/10/2018 05:03:48 81.5 81.5 90.68 81.8 77.1 71.1 81.64 75.3 82.79 84.3 79.7 73.6
04/10/2018 05:03:49 84.27 83.89 90.68 81.9 77.2 71.1 83.95 77.26 82.79 84.3 79.7 73.6
04/10/2018 05:03:50 92.85 91.41 91.41 82 77.3 71.3 91.95 84.2 84.2 84.4 79.7 73.7
04/10/2018 05:03:51 80.89 90.5 91.41 82 77.4 71.3 83.12 83.58 84.2 84.4 79.8 73.7
04/10/2018 05:03:52 76.15 86.87 91.41 82.1 77.4 71.3 78.47 80.53 84.2 84.4 79.8 73.7
04/10/2018 05:03:53 81.33 83.35 91.41 82.1 77.4 71.4 81.71 77.69 84.2 84.4 79.8 73.7
04/10/2018 05:03:54 81.19 82.3 91.41 82.1 77.4 71.4 81.41 76.17 84.2 84.4 79.8 73.8
04/10/2018 05:03:55 77.48 81.91 91.41 82.1 77.4 71.4 78.6 75.78 84.2 84.4 79.8 73.8
04/10/2018 05:03:56 83.42 82.75 91.41 82.1 77.4 71.4 85.27 77.91 84.2 84.5 79.8 73.8
04/10/2018 05:03:57 78.72 82.15 91.41 82.1 77.4 71.4 81.12 77.82 84.2 84.5 79.8 73.8
04/10/2018 05:03:58 78.84 80.62 91.41 82.1 77.4 71.4 82.22 76.64 84.2 84.5 79.8 73.8
04/10/2018 05:03:59 76.29 79.6 91.41 82.1 77.4 71.4 79.46 76.25 84.2 84.5 79.8 73.8
04/10/2018 05:04:00 76.11 78.06 91.41 82.1 77.4 71.4 78.79 74.62 84.2 84.5 79.8 73.8
04/10/2018 05:04:01 77.68 77.58 91.41 82.1 77.4 71.4 79.15 73.39 84.2 84.5 79.8 73.8
04/10/2018 05:04:02 76.22 77.5 91.41 82.1 77.4 71.4 77.87 73.1 84.2 84.5 79.8 73.8
04/10/2018 05:04:03 78.98 78.67 91.41 82.1 77.4 71.4 80.41 73.89 84.2 84.5 79.8 73.8
04/10/2018 05:04:04 80.28 79.95 91.41 82.1 77.5 71.4 83.25 76.45 84.2 84.5 79.8 73.8
04/10/2018 05:04:05 77.7 79.5 91.41 82.1 77.5 71.4 80.5 75.71 84.2 84.5 79.8 73.8
04/10/2018 05:04:06 78.52 78.9 91.41 82.1 77.5 71.4 80.63 75.09 84.2 84.4 79.9 73.8
04/10/2018 05:04:07 77.7 78.64 91.41 82.1 77.5 71.4 79.66 74.69 84.2 84.4 79.9 73.8
04/10/2018 05:04:08 76.89 78.04 91.41 82.1 77.5 71.5 79.9 74.08 84.2 84.4 79.9 73.8
04/10/2018 05:04:09 76.52 77.68 91.41 82.1 77.5 71.5 79.93 74.02 84.2 84.4 79.9 73.8
04/10/2018 05:04:10 77.13 77.61 91.41 82.1 77.5 71.5 80.49 74.6 84.2 84.4 79.9 73.9
04/10/2018 05:04:11 77.58 78.14 91.41 82.1 77.5 71.5 80.82 75.15 84.2 84.4 79.9 73.9
04/10/2018 05:04:12 79.92 79.78 91.41 82.1 77.5 71.5 80.87 75.02 84.2 84.4 79.9 73.9
04/10/2018 05:04:13 79.06 80.31 91.41 82.1 77.5 71.5 81.04 75.64 84.2 84.4 79.9 73.9
04/10/2018 05:04:14 79.26 79.8 91.41 82.1 77.5 71.5 80.91 75.18 84.2 84.4 79.9 73.9
04/10/2018 05:04:15 74.81 79.17 91.41 82.1 77.5 71.5 78.11 74.67 84.2 84.4 79.9 73.9
04/10/2018 05:04:16 84.04 82.94 91.41 82.1 77.5 71.5 84.06 77.1 84.2 84.4 79.9 73.9
04/10/2018 05:04:17 74.38 81.76 91.41 82.1 77.5 71.5 78.65 76.17 84.2 84.3 79.9 73.9
04/10/2018 05:04:18 75.55 78.74 91.41 82.1 77.5 71.5 79.5 74.33 84.2 84.3 79.9 73.9
04/10/2018 05:04:19 74.95 77.15 91.41 82.1 77.5 71.5 78.75 73.98 84.2 84.3 79.9 73.9
04/10/2018 05:04:20 77.58 77.62 90.5 82.1 77.5 71.5 80.11 73.94 83.58 84.3 79.9 73.9
04/10/2018 05:04:21 78.2 78.82 86.87 82.1 77.6 71.5 81.03 75.21 80.53 84.3 79.9 73.9
04/10/2018 05:04:22 75.84 77.59 83.35 82.1 77.6 71.5 79.83 74.37 77.91 84.3 79.9 73.9
04/10/2018 05:04:23 76.72 77.08 82.94 82 77.6 71.5 79.79 74.04 77.91 84.3 79.9 73.9
04/10/2018 05:04:24 76.23 76.92 82.94 82 77.6 71.5 78.7 73.67 77.91 84.3 80 73.9
04/10/2018 05:04:25 74.46 76.15 82.94 82 77.6 71.5 78.81 73.02 77.91 84.3 80 73.9
04/10/2018 05:04:26 76.68 76.27 82.94 82 77.6 71.5 79.74 73.55 77.82 84.3 80 73.9
04/10/2018 05:04:27 78.31 77.95 82.94 82 77.6 71.6 80.47 74.08 77.1 84.3 80 73.9
04/10/2018 05:04:28 74.63 77.78 82.94 82 77.6 71.6 78.94 74.11 77.1 84.3 80 73.9
04/10/2018 05:04:29 75.8 76.07 82.94 82 77.6 71.6 79.53 73.46 77.1 84.3 80 74
04/10/2018 05:04:30 75.11 75.91 82.94 82 77.6 71.6 78.71 73.36 77.1 84.3 80 74
04/10/2018 05:04:31 75.93 76.13 82.94 82 77.6 71.6 78.81 72.94 77.1 84.1 80 74
04/10/2018 05:04:32 74.71 76.06 82.94 82 77.6 71.6 78.37 72.79 77.1 84.1 80 74
04/10/2018 05:04:33 75.96 75.94 82.94 82 77.6 71.6 79.88 73.35 77.1 84.1 80 74
04/10/2018 05:04:34 74.42 75.54 82.94 82 77.6 71.6 78.24 73.18 77.1 84.1 80 74
04/10/2018 05:04:35 76.59 76.3 82.94 82 77.6 71.6 79.98 73.66 77.1 84.1 80 74
04/10/2018 05:04:36 75.88 76.37 82.94 82 77.6 71.6 78.81 73.68 77.1 84.1 80 74
04/10/2018 05:04:37 75.93 76.57 82.94 82 77.6 71.6 79.36 73.49 77.1 84.1 80 74
04/10/2018 05:04:38 76.69 76.73 82.94 82 77.6 71.6 79.77 73.72 77.1 84 80 74
04/10/2018 05:04:39 76.74 76.72 82.94 82 77.6 71.6 79.21 73.52 77.1 84 80 74
04/10/2018 05:04:40 77.57 77.47 82.94 82 77.6 71.6 81.07 74.45 77.1 84 80 74
04/10/2018 05:04:41 76.3 77.51 82.94 82 77.6 71.6 79.64 74.58 77.1 84 80 74
04/10/2018 05:04:42 75.14 76.77 82.94 82 77.6 71.6 78.41 73.81 77.1 83.9 80 74
04/10/2018 05:04:43 73.77 75.74 82.94 82 77.6 71.6 77.82 72.83 77.1 83.9 80 74
04/10/2018 05:04:44 76.51 76.11 82.94 82 77.6 71.6 80.09 73.42 77.1 83.9 80 74
04/10/2018 05:04:45 77.54 77.1 82.94 82 77.6 71.6 79.82 73.65 77.1 83.9 80 74
04/10/2018 05:04:46 78.79 78.74 81.76 82 77.6 71.6 80.19 74.49 76.17 83.9 80 74
04/10/2018 05:04:47 75.33 77.8 78.82 82 77.6 71.6 78.28 73.51 75.21 83.9 80 74
04/10/2018 05:04:48 75.55 76.8 78.82 81.9 77.6 71.6 79.56 73.54 75.21 83.9 80.1 74
04/10/2018 05:04:49 73.41 75.89 78.82 81.9 77.6 71.6 77.13 73.01 75.21 83.9 80.1 74
04/10/2018 05:04:50 77.59 76.76 78.82 81.9 77.7 71.6 80.99 73.97 75.21 83.8 80.1 74
04/10/2018 05:04:51 73.03 76.4 78.74 81.9 77.7 71.6 76.49 73.69 74.58 83.8 80.1 74
04/10/2018 05:04:52 66.54 74.38 78.74 81.9 77.7 71.6 72.93 71.65 74.58 83.8 80.1 74
04/10/2018 05:04:53 70.62 71.32 78.74 81.9 77.7 71.6 74.73 69.26 74.58 83.8 80.1 74
04/10/2018 05:04:54 78.47 76.95 78.74 81.9 77.7 71.6 79.63 72.31 74.58 83.8 80.1 74
04/10/2018 05:04:55 70.1 76.7 78.74 81.9 77.7 71.6 73.64 72.04 74.58 83.7 80.1 74
04/10/2018 05:04:56 68.33 73.62 78.74 81.9 77.7 71.6 76.88 70.7 74.58 83.7 80.1 74.1
04/10/2018 05:04:57 70.84 71.43 78.74 81.9 77.7 71.6 79.73 73.12 74.58 83.7 80.1 74.1
04/10/2018 05:04:58 69.72 71.03 78.74 81.9 77.7 71.6 78.11 73.17 74.58 83.7 80.1 74.1
04/10/2018 05:04:59 71.53 71.09 78.74 81.9 77.7 71.6 80.53 74.18 74.58 83.7 80.1 74.1
04/10/2018 05:05:00 75.13 74.07 78.74 81.9 77.7 71.6 78.68 74.54 74.58 83.7 80.1 74.1
04/10/2018 05:05:01 71.37 73.82 78.74 81.8 77.7 71.6 79.01 73.11 74.58 83.7 80.1 74.1
04/10/2018 05:05:02 69.89 72.44 78.74 81.8 77.7 71.7 79.53 74.13 74.58 83.7 80.1 74.1
04/10/2018 05:05:03 71.65 71.47 78.74 81.8 77.7 71.7 79.27 73.21 74.58 83.6 80.1 74.1
04/10/2018 05:05:04 72.88 72.45 78.74 81.8 77.7 71.7 80.02 74.22 74.58 83.6 80.1 74.1
04/10/2018 05:05:05 70.89 72.4 78.74 81.8 77.7 71.7 80.3 74.27 74.58 83.5 80.1 74.1
04/10/2018 05:05:06 70.04 71.6 78.74 81.8 77.7 71.7 80.19 74.55 74.58 83.5 80.1 74.1
04/10/2018 05:05:07 70.93 71.18 78.74 81.8 77.7 71.7 79.23 73.94 74.58 83.5 80.1 74.1
04/10/2018 05:05:08 70.39 70.95 78.74 81.8 77.7 71.7 80.56 74.37 74.58 83.5 80.1 74.1
04/10/2018 05:05:09 72.71 72.17 78.74 81.7 77.7 71.7 79.51 73.99 74.58 83.4 80.1 74.1
04/10/2018 05:05:10 70.24 72.08 78.74 81.7 77.7 71.7 80.18 74.13 74.58 83.4 80.1 74.1
04/10/2018 05:05:11 70.82 71.23 78.74 81.7 77.7 71.7 79.43 74.03 74.55 83.4 80.1 74.1
04/10/2018 05:05:12 81.26 80.22 80.22 81.7 77.7 71.7 83.79 77 77 83.4 80.1 74.1
04/10/2018 05:05:13 75.68 79.85 80.22 81.7 77.7 71.7 79.57 76.58 77 83.4 80.2 74.1
04/10/2018 05:05:14 77.58 78.07 80.22 81.7 77.7 71.7 80.98 75.18 77 83.4 80.2 74.1
04/10/2018 05:05:15 76.94 77.74 80.22 81.7 77.7 71.7 81.04 75.02 77 83.4 80.2 74.1
04/10/2018 05:05:16 73.96 77.19 80.22 81.7 77.7 71.7 79.17 74.86 77 83.3 80.2 74.1
04/10/2018 05:05:17 73.77 75.28 80.22 81.7 77.7 71.7 78.53 73.82 77 83.3 80.2 74.2
04/10/2018 05:05:18 75.43 75.56 80.22 81.7 77.7 71.7 79.65 73.73 77 83.3 80.2 74.2
04/10/2018 05:05:19 75.22 75.34 80.22 81.7 77.7 71.7 79.82 73.61 77 83.3 80.2 74.2
04/10/2018 05:05:20 73.99 75.38 80.22 81.7 77.7 71.7 79.36 73.82 77 83.3 80.2 74.2
04/10/2018 05:05:21 76.01 75.58 80.22 81.7 77.7 71.7 79.94 73.88 77 83.3 80.2 74.2
04/10/2018 05:05:22 74.05 75.54 80.22 81.7 77.7 71.7 78.7 73.34 77 83.3 80.2 74.2
04/10/2018 05:05:23 77.09 76.41 80.22 81.7 77.7 71.7 80.42 74.15 77 83.2 80.2 74.2
04/10/2018 05:05:24 76.78 77.46 80.22 81.6 77.7 71.7 80.5 74.46 77 83.2 80.2 74.2
04/10/2018 05:05:25 75.03 76.51 80.22 81.6 77.7 71.7 78.53 73.82 77 83.2 80.2 74.2
04/10/2018 05:05:26 78 77.47 80.22 81.6 77.7 71.7 79.44 73.4 77 83.2 80.2 74.2
04/10/2018 05:05:27 76.98 77.19 80.22 81.6 77.7 71.7 80.12 73.86 77 83.2 80.2 74.2
04/10/2018 05:05:28 75.27 76.98 80.22 81.6 77.7 71.7 78.83 73.56 77 83.2 80.2 74.2
04/10/2018 05:05:29 71.79 75.84 80.22 81.6 77.7 71.7 78.52 72.94 77 83.2 80.2 74.2
04/10/2018 05:05:30 73.9 74.16 80.22 81.6 77.7 71.7 79.92 73.76 77 83.1 80.2 74.2
04/10/2018 05:05:31 74.32 74.78 80.22 81.6 77.7 71.7 80.78 74.75 77 83.1 80.2 74.2
04/10/2018 05:05:32 72.6 74.76 80.22 81.5 77.7 71.7 76.57 74.05 77 83.1 80.2 74.2
04/10/2018 05:05:33 71.24 72.68 80.22 81.5 77.8 71.7 72.88 71.81 77 83.1 80.2 74.2
04/10/2018 05:05:34 77.55 76.33 80.22 81.5 77.8 71.7 79.96 72.69 77 83.1 80.2 74.2
04/10/2018 05:05:35 76.58 76.77 80.22 81.5 77.8 71.7 78.35 72.68 77 83 80.2 74.2
04/10/2018 05:05:36 79.98 79.39 80.22 81.5 77.8 71.7 82.62 75.7 77 83 80.3 74.2
04/10/2018 05:05:37 85.28 84.81 84.81 81.5 77.8 71.8 86.37 79.84 79.84 83 80.3 74.2
04/10/2018 05:05:38 80.86 82.83 84.81 81.5 77.8 71.8 84.88 78.65 79.84 83 80.3 74.3
04/10/2018 05:05:39 77.01 81.64 84.81 81.4 77.8 71.8 81.17 78.44 79.84 83 80.3 74.3
04/10/2018 05:05:40 79.02 79.49 84.81 81.4 77.8 71.8 83.4 77.13 79.84 82.9 80.3 74.3
04/10/2018 05:05:41 77.73 79.19 84.81 81.3 77.8 71.8 81.06 77.03 79.84 82.9 80.3 74.3
04/10/2018 05:05:42 77.74 79.06 84.81 81.3 77.8 71.8 81.09 76.66 79.84 82.8 80.3 74.3
04/10/2018 05:05:43 74.01 77.49 84.81 81.2 77.8 71.8 75.2 74.71 79.84 82.8 80.3 74.3
04/10/2018 05:05:44 73.23 75.54 84.81 81.2 77.8 71.8 77.37 72.08 79.84 82.7 80.3 74.3
04/10/2018 05:05:45 74.6 75.05 84.81 81.1 77.8 71.8 79.21 73.01 79.84 82.7 80.3 74.3
04/10/2018 05:05:46 84.35 83.28 84.81 81.1 77.9 71.8 84.32 77.16 79.84 82.7 80.3 74.3
04/10/2018 05:05:47 77.72 83.28 84.81 81 77.9 71.8 78.82 77.15 79.84 82.6 80.3 74.3
04/10/2018 05:05:48 74.86 80.5 84.81 80.9 77.9 71.8 77.65 74.83 79.84 82.6 80.3 74.3
04/10/2018 05:05:49 72.84 77.68 84.81 80.8 77.9 71.8 77.73 72.88 79.84 82.5 80.3 74.3
04/10/2018 05:05:50 78.67 77.89 84.81 80.7 77.9 71.8 82.35 75.41 79.84 82.5 80.3 74.3
04/10/2018 05:05:51 77.52 78.01 84.81 80.6 77.9 71.8 80.73 75.13 79.84 82.4 80.4 74.3
04/10/2018 05:05:52 75.82 77.49 84.81 80.5 77.9 71.9 78.67 74.57 79.84 82.4 80.4 74.3
04/10/2018 05:05:53 77 77.21 84.81 80.4 77.9 71.9 80.06 73.93 79.84 82.3 80.4 74.3
04/10/2018 05:05:54 77.56 77.66 84.81 80.3 77.9 71.9 80.52 74.3 79.84 82.3 80.4 74.3
04/10/2018 05:05:55 81.84 81.54 84.81 80.3 77.9 71.9 83.02 76.6 79.84 82.2 80.4 74.4
04/10/2018 05:05:56 76.25 81.6 84.81 80.2 77.9 71.9 78.65 76.65 79.84 82.2 80.4 74.4
04/10/2018 05:05:57 74.83 78.77 84.81 80.2 77.9 71.9 79.5 74.32 79.84 82.2 80.4 74.4
04/10/2018 05:05:58 80.3 79.88 84.81 80.2 77.9 71.9 81.5 75.01 79.84 82.2 80.4 74.4
04/10/2018 05:05:59 77.69 79.71 84.81 80.2 77.9 71.9 81.58 75.75 79.84 82.2 80.4 74.4
04/10/2018 05:06:00 76.61 78.51 84.81 80.2 77.9 71.9 80.59 75.1 79.84 82.1 80.4 74.4
04/10/2018 05:06:01 76.67 77.28 84.81 80.2 77.9 71.9 82.14 75.59 79.84 82.1 80.4 74.4
04/10/2018 05:06:02 78.47 78.75 84.81 80.2 77.9 71.9 82.52 76.51 79.84 82.1 80.4 74.4
04/10/2018 05:06:03 78.62 78.9 84.81 80.2 77.9 71.9 82.53 76.67 79.84 82.1 80.4 74.4
04/10/2018 05:06:04 75.5 78.93 84.81 80.2 77.9 71.9 78.58 76.42 79.84 82 80.4 74.4
04/10/2018 05:06:05 79.88 79.4 84.81 80.2 77.9 71.9 81.23 75.06 79.84 82 80.4 74.4
04/10/2018 05:06:06 82.75 81.69 84.81 80.2 78 71.9 85.33 77.78 79.84 82 80.4 74.4
04/10/2018 05:06:07 82.9 82.9 83.28 80.2 78 72 86.08 79.37 79.37 82 80.5 74.4
04/10/2018 05:06:08 86.12 85.37 85.37 80.2 78 72 89.29 82.29 82.29 82.1 80.5 74.5
04/10/2018 05:06:09 82.08 85.17 85.37 80.3 78 72 85.87 82.07 82.29 82 80.5 74.5
04/10/2018 05:06:10 83.77 84.05 85.37 80.3 78 72 86.12 81.03 82.29 82 80.5 74.5
04/10/2018 05:06:11 81.31 83.69 85.37 80.2 78 72 85.47 80.37 82.29 82 80.5 74.5
04/10/2018 05:06:12 82.85 82.86 85.37 80.2 78.1 72 85.7 79.86 82.29 82 80.6 74.5
04/10/2018 05:06:13 82.23 82.95 85.37 80.2 78.1 72 83.69 79.47 82.29 82 80.6 74.6
04/10/2018 05:06:14 80.01 82.38 85.37 80.2 78.1 72.1 82.86 78.29 82.29 82 80.6 74.6
04/10/2018 05:06:15 82.16 82.55 85.37 80.2 78.1 72.1 85.35 78.82 82.29 82 80.6 74.6
04/10/2018 05:06:16 78.47 81.46 85.37 80.2 78.1 72.1 84.58 78.59 82.29 82 80.6 74.6
04/10/2018 05:06:17 81.46 81.01 85.37 80.3 78.1 72.1 85.76 79.43 82.29 82 80.6 74.6
04/10/2018 05:06:18 81.49 82.1 85.37 80.3 78.1 72.1 83.57 79.27 82.29 82 80.6 74.6
04/10/2018 05:06:19 83.71 83.26 85.37 80.3 78.1 72.1 85.69 79.23 82.29 82 80.7 74.6
04/10/2018 05:06:20 85.34 84.81 85.37 80.3 78.2 72.1 87.97 81.18 82.29 82.1 80.7 74.7
04/10/2018 05:06:21 86.79 86.41 86.41 80.4 78.2 72.2 90.83 83.74 83.74 82.1 80.7 74.7
04/10/2018 05:06:22 84.14 86.8 86.8 80.4 78.2 72.2 86.82 83.89 83.89 82.2 80.7 74.7
04/10/2018 05:06:23 82.28 84.72 86.8 80.4 78.2 72.2 85.32 81.74 83.89 82.2 80.8 74.7
04/10/2018 05:06:24 84.25 85.37 86.8 80.4 78.2 72.2 87.08 81.85 83.89 82.2 80.8 74.8
04/10/2018 05:06:25 81.86 83.34 86.8 80.4 78.3 72.2 86.3 80.69 83.89 82.2 80.8 74.8
04/10/2018 05:06:26 82.14 83.53 86.8 80.4 78.3 72.2 86.84 81.58 83.89 82.2 80.8 74.8
04/10/2018 05:06:27 81.17 81.6 86.8 80.4 78.3 72.3 85.62 79.8 83.89 82.2 80.8 74.8
04/10/2018 05:06:28 81.54 81.92 86.8 80.4 78.3 72.3 85.65 79.79 83.89 82.2 80.8 74.8
04/10/2018 05:06:29 87.98 86.53 86.8 80.5 78.3 72.3 91.11 83.52 83.89 82.3 80.9 74.9
04/10/2018 05:06:30 83.46 86.37 86.8 80.5 78.3 72.3 88.51 83.63 83.89 82.3 80.9 74.9
04/10/2018 05:06:31 86.31 85.8 86.8 80.6 78.4 72.4 88.35 82.85 83.89 82.4 81 74.9
04/10/2018 05:06:32 87.37 87.07 87.07 80.6 78.4 72.4 90.11 83.58 83.89 82.4 81 75
04/10/2018 05:06:33 85.52 87.23 87.23 80.7 78.4 72.4 87.29 83.65 83.89 82.4 81 75
04/10/2018 05:06:34 88.6 88.12 88.12 80.8 78.5 72.5 89.82 83.34 83.89 82.5 81 75
04/10/2018 05:06:35 88.45 89.22 89.22 80.8 78.5 72.5 89.63 84.14 84.14 82.5 81.1 75.1
04/10/2018 05:06:36 85.59 88.7 89.22 80.9 78.6 72.5 87.63 83.67 84.14 82.5 81.1 75.1
04/10/2018 05:06:37 86.18 87.14 89.22 80.9 78.6 72.6 87.41 82.32 84.14 82.6 81.1 75.1
04/10/2018 05:06:38 85.08 86.41 89.22 80.9 78.6 72.6 87.35 81.79 84.14 82.6 81.1 75.1
04/10/2018 05:06:39 90.49 90.1 90.1 81.1 78.7 72.7 91.24 84.71 84.71 82.7 81.2 75.2
04/10/2018 05:06:40 84.13 89.48 90.1 81.1 78.7 72.7 87.15 84.24 84.71 82.8 81.2 75.2
04/10/2018 05:06:41 80.67 86.9 90.1 81.1 78.7 72.7 84.57 82.41 84.71 82.8 81.2 75.2
04/10/2018 05:06:42 82.57 84.22 90.1 81.1 78.7 72.7 85.41 80.51 84.71 82.8 81.2 75.2
04/10/2018 05:06:43 85.4 85.3 90.1 81.2 78.7 72.7 87.39 81.24 84.71 82.8 81.3 75.2
04/10/2018 05:06:44 77.8 84.59 90.1 81.2 78.7 72.7 82.78 80.55 84.71 82.9 81.3 75.2
04/10/2018 05:06:45 85.4 85.12 90.1 81.2 78.8 72.7 87.03 80.63 84.71 82.9 81.3 75.3
04/10/2018 05:06:46 91.05 89.95 90.1 81.4 78.9 72.8 91.69 84.52 84.71 83 81.3 75.3
04/10/2018 05:06:47 93.29 92.44 92.44 81.6 79 73 93.63 86.67 86.67 83.2 81.4 75.4
04/10/2018 05:06:48 89.82 92.56 92.56 81.7 79 73 90.49 86.77 86.77 83.2 81.5 75.4
04/10/2018 05:06:49 83.37 90.64 92.56 81.7 79.1 73 87.65 85.03 86.77 83.3 81.5 75.5
04/10/2018 05:06:50 83.35 87.54 92.56 81.7 79.1 73 89.48 83.53 86.77 83.3 81.5 75.5
04/10/2018 05:06:51 79.94 85.31 92.56 81.7 79.1 73.1 87.8 83.29 86.77 83.4 81.5 75.5
04/10/2018 05:06:52 79.08 82.76 92.56 81.7 79.1 73.1 84.01 81.97 86.77 83.4 81.5 75.5
04/10/2018 05:06:53 84.18 83.79 92.56 81.7 79.1 73.1 87.77 81.29 86.77 83.4 81.6 75.5
04/10/2018 05:06:54 84.45 84.63 92.56 81.8 79.1 73.1 88.19 81.97 86.77 83.4 81.6 75.6
04/10/2018 05:06:55 82.44 84.03 92.56 81.8 79.1 73.1 86.35 81.62 86.77 83.5 81.6 75.6
04/10/2018 05:06:56 84.99 84.61 92.56 81.8 79.1 73.1 87.64 81.48 86.77 83.5 81.6 75.6
04/10/2018 05:06:57 86.54 86.44 92.56 81.9 79.2 73.1 88.77 82.44 86.77 83.6 81.6 75.6
04/10/2018 05:06:58 82.58 85.61 92.56 81.9 79.2 73.2 85.79 81.95 86.77 83.6 81.6 75.6
04/10/2018 05:06:59 80.59 83.85 92.56 81.9 79.2 73.2 86.1 80.61 86.77 83.6 81.7 75.6
04/10/2018 05:07:00 82.73 82.66 92.56 81.9 79.2 73.2 85.83 80.22 86.77 83.6 81.7 75.7
04/10/2018 05:07:01 87.02 86.43 92.56 81.9 79.2 73.2 88.43 82.17 86.77 83.6 81.7 75.7
04/10/2018 05:07:02 78.77 85.48 92.56 81.9 79.2 73.2 83.91 81.2 86.77 83.6 81.7 75.7
04/10/2018 05:07:03 84.89 84.8 92.56 81.9 79.2 73.2 86.66 80.51 86.77 83.7 81.7 75.7
04/10/2018 05:07:04 90.33 89.25 92.56 82 79.3 73.3 91.01 83.88 86.77 83.7 81.8 75.7
04/10/2018 05:07:05 91.25 90.97 92.56 82.2 79.4 73.4 91.72 85.25 86.77 83.8 81.8 75.8
04/10/2018 05:07:06 85.34 90.36 92.56 82.2 79.4 73.4 87.86 84.78 86.77 83.9 81.8 75.8
04/10/2018 05:07:07 86.22 88.33 92.56 82.2 79.4 73.4 88.84 83.42 86.77 83.9 81.9 75.8
04/10/2018 05:07:08 85.15 86.75 92.56 82.2 79.4 73.4 89.45 83.43 86.77 83.9 81.9 75.9
04/10/2018 05:07:09 86.62 86.58 92.56 82.3 79.5 73.4 87.01 83 86.77 84 81.9 75.9
04/10/2018 05:07:10 84.42 86.55 92.56 82.3 79.5 73.5 85.7 81.89 86.77 84 81.9 75.9
04/10/2018 05:07:11 81.33 85.39 92.56 82.3 79.5 73.5 83.22 80.56 86.77 84 81.9 75.9
04/10/2018 05:07:12 79.65 83.13 92.56 82.3 79.5 73.5 83.19 78.62 86.77 84 81.9 75.9
04/10/2018 05:07:13 78.65 81.22 92.56 82.3 79.5 73.5 83.13 78.01 86.77 84 81.9 75.9
04/10/2018 05:07:14 77.7 79.44 92.56 82.3 79.5 73.5 83.75 77.77 86.77 84 81.9 75.9
04/10/2018 05:07:15 81.19 80.6 92.56 82.3 79.5 73.5 84.94 78.47 86.77 84 81.9 75.9
04/10/2018 05:07:16 82.31 82.47 92.56 82.3 79.5 73.5 84.15 78.42 86.77 84 82 75.9
04/10/2018 05:07:17 77.76 82.62 92.56 82.3 79.5 73.5 80.11 78.42 86.77 84 82 75.9
04/10/2018 05:07:18 73.42 79.81 90.97 82.3 79.5 73.5 78.96 76.38 85.25 84 82 75.9
04/10/2018 05:07:19 71.25 76.86 90.97 82.3 79.5 73.5 74.72 73.95 85.25 84 82 75.9
04/10/2018 05:07:20 80.82 79.67 90.97 82.3 79.5 73.5 82.46 75.35 85.25 84 82 75.9
04/10/2018 05:07:21 81.84 81.56 90.97 82.3 79.5 73.5 84.95 77.97 85.25 84 82 76
04/10/2018 05:07:22 78.04 81.04 90.97 82.3 79.5 73.5 81.58 77.69 85.25 84.1 82 76
04/10/2018 05:07:23 77.32 79.27 90.97 82.3 79.5 73.5 80.32 76.31 85.25 84 82 76
04/10/2018 05:07:24 76.42 78.26 90.97 82.3 79.5 73.5 81.41 75.65 85.25 84 82 76
04/10/2018 05:07:25 92.24 90.85 90.97 82.5 79.6 73.6 93.21 85.52 85.52 84.2 82 76
04/10/2018 05:07:26 90.91 91.81 91.81 82.6 79.7 73.7 91.37 86.31 86.31 84.2 82.1 76.1
04/10/2018 05:07:27 86.57 90.85 91.81 82.6 79.7 73.7 86.68 85.15 86.31 84.3 82.1 76.1
04/10/2018 05:07:28 79.26 88.19 91.81 82.6 79.7 73.7 82.71 82.44 86.31 84.3 82.1 76.1
04/10/2018 05:07:29 77.5 84.82 91.81 82.6 79.7 73.7 80.71 79.76 86.31 84.3 82.1 76.1
04/10/2018 05:07:30 76.94 81.69 91.81 82.6 79.7 73.7 79.17 77.23 86.31 84.3 82.1 76.1
04/10/2018 05:07:31 77.29 79.29 91.81 82.6 79.7 73.7 81.96 76 86.31 84.3 82.1 76.1
04/10/2018 05:07:32 80.43 80.06 91.81 82.6 79.7 73.7 83.76 77.23 86.31 84.3 82.1 76.1
04/10/2018 05:07:33 76.91 79.55 91.81 82.6 79.7 73.7 80.25 76.71 86.31 84.3 82.1 76.1
04/10/2018 05:07:34 76.6 78.17 91.81 82.6 79.7 73.7 80.88 75.28 86.31 84.3 82.1 76.1
04/10/2018 05:07:35 81.29 80.77 91.81 82.6 79.8 73.7 86.07 79.12 86.31 84.3 82.1 76.1
04/10/2018 05:07:36 83.07 82.41 91.81 82.6 79.8 73.7 86.55 80.11 86.31 84.3 82.2 76.1
04/10/2018 05:07:37 84.46 83.81 91.81 82.4 79.8 73.8 86.81 80.47 86.31 84.2 82.2 76.2
04/10/2018 05:07:38 82.36 84.09 91.81 82.4 79.8 73.8 85.49 80.73 86.31 84.2 82.2 76.2
04/10/2018 05:07:39 81.69 82.61 91.81 82.4 79.8 73.8 84.01 79.48 86.31 84.3 82.2 76.2
04/10/2018 05:07:40 80.06 82.12 91.81 82.4 79.8 73.8 83.64 78.58 86.31 84.3 82.2 76.2
04/10/2018 05:07:41 84.19 83.69 91.81 82.4 79.8 73.8 86.08 79.7 86.31 84.3 82.2 76.2
04/10/2018 05:07:42 84.14 84.18 91.81 82.4 79.8 73.8 86.07 79.99 86.31 84.3 82.2 76.2
04/10/2018 05:07:43 80.92 84.13 91.81 82.4 79.8 73.8 83.34 79.94 86.31 84.3 82.2 76.2
04/10/2018 05:07:44 79.34 82.4 91.81 82.4 79.8 73.8 83.35 78.54 86.31 84.3 82.2 76.2
04/10/2018 05:07:45 81.77 82.09 91.81 82.4 79.8 73.8 84.31 78.37 86.31 84.3 82.2 76.2
04/10/2018 05:07:46 81.13 82.22 91.81 82.4 79.8 73.8 84.62 79 86.31 84.3 82.2 76.2
04/10/2018 05:07:47 76.44 80.44 91.81 82.4 79.9 73.8 80.96 77.63 86.31 84.3 82.3 76.2
04/10/2018 05:07:48 79.96 79.37 91.81 82.4 79.9 73.8 83.86 77.12 86.31 84.3 82.3 76.2
04/10/2018 05:07:49 79.4 79.66 91.81 82.4 79.9 73.8 84.17 77.9 86.31 84.3 82.3 76.2
04/10/2018 05:07:50 83.61 82.49 91.81 82.4 79.9 73.9 86.39 79.56 86.31 84.3 82.3 76.3
04/10/2018 05:07:51 83.82 83.38 91.81 82.5 79.9 73.9 86.78 80.1 86.31 84.4 82.3 76.3
04/10/2018 05:07:52 78.82 83.31 91.81 82.5 79.9 73.9 82.32 80 86.31 84.4 82.3 76.3
04/10/2018 05:07:53 80.75 81.38 91.81 82.5 79.9 73.9 83.18 78.08 86.31 84.4 82.3 76.3
04/10/2018 05:07:54 79.3 80.68 91.81 82.5 79.9 73.9 81.65 77.22 86.31 84.4 82.3 76.3
04/10/2018 05:07:55 78.9 80.2 91.81 82.5 79.9 73.9 81.41 76.41 86.31 84.4 82.3 76.3
04/10/2018 05:07:56 80.22 80.43 90.85 82.5 79.9 73.9 83.87 77.61 85.15 84.4 82.3 76.3
04/10/2018 05:07:57 82.03 81.5 88.19 82.5 79.9 73.9 85.13 78.67 82.44 84.4 82.3 76.3
04/10/2018 05:07:58 79.39 81.36 84.82 82.5 79.9 73.9 83.52 78.54 80.73 84.4 82.3 76.3
04/10/2018 05:07:59 83.27 82.41 84.18 82.5 79.9 73.9 87.24 80.25 80.73 84.4 82.3 76.3
04/10/2018 05:08:00 85.01 84.55 84.55 82.5 79.9 73.9 87.24 80.83 80.83 84.4 82.4 76.3
04/10/2018 05:08:01 86.42 86.04 86.04 82.5 80 73.9 87.74 81.49 81.49 84.5 82.4 76.4
04/10/2018 05:08:02 87.46 87.41 87.41 82.6 80 74 89.24 82.91 82.91 84.5 82.4 76.4
04/10/2018 05:08:03 89.42 89.59 89.59 82.6 80 74 90.55 84.37 84.37 84.6 82.4 76.4
04/10/2018 05:08:04 86.73 88.43 89.59 82.6 80.1 74 88.53 83.67 84.37 84.6 82.5 76.4
04/10/2018 05:08:05 85.03 87.09 89.59 82.6 80.1 74.1 86.92 82.66 84.37 84.6 82.5 76.4
04/10/2018 05:08:06 80.84 85.68 89.59 82.5 80.1 74.1 87.3 81.52 84.37 84.5 82.5 76.5
04/10/2018 05:08:07 84.48 84.42 89.59 82.4 80.1 74.1 86.73 81.35 84.37 84.5 82.5 76.5
04/10/2018 05:08:08 86.61 86.05 89.59 82.4 80.1 74.1 87.77 81.48 84.37 84.6 82.5 76.5
04/10/2018 05:08:09 86.42 86.45 89.59 82.5 80.1 74.1 87.8 81.69 84.37 84.6 82.5 76.5
04/10/2018 05:08:10 88.18 87.72 89.59 82.5 80.2 74.1 89.08 82.57 84.37 84.6 82.5 76.5
04/10/2018 05:08:11 86.73 87.88 89.59 82.5 80.2 74.2 87.88 82.64 84.37 84.6 82.6 76.5
04/10/2018 05:08:12 84.48 87.12 89.59 82.6 80.2 74.2 87.17 82.09 84.37 84.7 82.6 76.6
04/10/2018 05:08:13 80.3 85.05 89.59 82.6 80.2 74.2 86.22 81.04 84.37 84.7 82.6 76.6
04/10/2018 05:08:14 83.5 83.54 89.59 82.6 80.2 74.2 88.11 81.6 84.37 84.7 82.6 76.6
04/10/2018 05:08:15 86.46 85.69 89.59 82.6 80.2 74.2 88.31 81.86 84.37 84.7 82.6 76.6
04/10/2018 05:08:16 85 86.01 89.59 82.6 80.2 74.2 88.75 82.43 84.37 84.7 82.6 76.6
04/10/2018 05:08:17 84.91 85.22 89.59 82.6 80.3 74.2 88.71 82.8 84.37 84.8 82.7 76.6
04/10/2018 05:08:18 84.02 84.97 89.59 82.6 80.3 74.3 86.69 82.28 84.37 84.8 82.7 76.7
04/10/2018 05:08:19 85.1 85.15 89.59 82.7 80.3 74.3 87.34 81.58 84.37 84.8 82.7 76.7
04/10/2018 05:08:20 84.48 85.11 89.59 82.7 80.3 74.3 87.43 81.29 84.37 84.8 82.7 76.7
04/10/2018 05:08:21 85.16 85.06 89.59 82.7 80.3 74.3 88.14 81.75 84.37 84.9 82.7 76.7
04/10/2018 05:08:22 89.79 88.5 89.59 82.7 80.4 74.3 92.11 84.79 84.79 84.9 82.8 76.7
04/10/2018 05:08:23 86.45 88.57 89.59 82.7 80.4 74.4 89.77 84.87 84.87 84.9 82.8 76.8
04/10/2018 05:08:24 81.56 87.13 89.59 82.6 80.4 74.4 87.87 84.04 84.87 84.9 82.8 76.8
04/10/2018 05:08:25 85.91 85.47 89.59 82.7 80.4 74.4 88.08 82.67 84.87 85 82.8 76.8
04/10/2018 05:08:26 85.73 85.75 89.59 82.7 80.4 74.4 87.66 82.21 84.87 85 82.8 76.8
04/10/2018 05:08:27 87.9 87.44 89.59 82.7 80.4 74.4 89.34 82.88 84.87 85 82.9 76.8
04/10/2018 05:08:28 89.1 89.7 89.7 82.7 80.5 74.5 90.82 84.63 84.87 85 82.9 76.9
04/10/2018 05:08:29 82.93 87.86 89.7 82.7 80.5 74.5 85.98 83.71 84.87 85 82.9 76.9
04/10/2018 05:08:30 82.27 85.32 89.7 82.7 80.5 74.5 85.85 81.56 84.87 85 82.9 76.9
04/10/2018 05:08:31 83.74 84.55 89.7 82.7 80.5 74.5 86.55 81.03 84.87 85 82.9 76.9
04/10/2018 05:08:32 81.65 83.67 89.7 82.7 80.5 74.5 86.24 80.4 84.87 85 82.9 76.9
04/10/2018 05:08:33 85.58 84.7 89.7 82.7 80.5 74.5 88.51 81.7 84.87 85 82.9 76.9
04/10/2018 05:08:34 84.7 84.89 89.7 82.7 80.5 74.5 87.58 81.68 84.87 85.1 83 76.9
04/10/2018 05:08:35 84.62 85.1 89.7 82.7 80.6 74.5 86.8 81.64 84.87 85.1 83 76.9
04/10/2018 05:08:36 79.53 84.63 89.7 82.8 80.6 74.5 84.65 80.94 84.87 85.1 83 77
04/10/2018 05:08:37 77.78 82.07 89.7 82.8 80.6 74.5 82.93 79.54 84.87 85.1 83 77
04/10/2018 05:08:38 80.64 80.7 89.7 82.8 80.6 74.5 85.2 78.72 84.87 85.1 83 77
04/10/2018 05:08:39 84.22 83.55 89.7 82.8 80.6 74.6 86.97 80.24 84.87 85.1 83 77
04/10/2018 05:08:40 82.58 82.92 89.7 82.8 80.6 74.6 85.47 79.93 84.87 85.1 83 77
04/10/2018 05:08:41 85.56 85.24 89.7 82.8 80.6 74.6 87.46 81.08 84.87 85.2 83 77
04/10/2018 05:08:42 84.63 85.68 89.7 82.8 80.6 74.6 87.53 81.71 84.87 85.2 83 77
04/10/2018 05:08:43 87.62 86.97 89.7 82.9 80.6 74.6 89.39 82.62 84.87 85.2 83.1 77
04/10/2018 05:08:44 86.69 87.12 89.7 82.9 80.7 74.6 88.78 82.82 84.87 85.2 83.1 77.1
04/10/2018 05:08:45 87.27 88.03 89.7 82.9 80.7 74.7 88.61 83.25 84.87 85.3 83.1 77.1
04/10/2018 05:08:46 82.71 86.74 89.7 82.9 80.7 74.7 86.76 82.25 84.87 85.3 83.1 77.1
04/10/2018 05:08:47 84.1 84.82 89.7 82.9 80.7 74.7 87 81.45 84.87 85.3 83.1 77.1
04/10/2018 05:08:48 84.5 85.15 89.7 83 80.7 74.7 87.09 81.56 84.87 85.3 83.1 77.1
04/10/2018 05:08:49 82.38 84.53 89.7 82.9 80.7 74.7 85.99 80.96 84.87 85.3 83.1 77.1
04/10/2018 05:08:50 80.49 83.38 89.7 82.8 80.7 74.7 84.24 80.27 84.87 85.3 83.1 77.1
04/10/2018 05:08:51 78.54 81.62 89.7 82.8 80.7 74.7 83.89 78.94 84.87 85.3 83.2 77.1
04/10/2018 05:08:52 80.52 80.82 89.7 82.8 80.7 74.7 85.63 79.34 84.87 85.3 83.2 77.1
04/10/2018 05:08:53 83.24 82.71 89.7 82.8 80.7 74.7 86.64 80.15 84.63 85.3 83.2 77.1
04/10/2018 05:08:54 84.8 84.27 89.7 82.8 80.7 74.7 87.78 81.17 84.63 85.3 83.2 77.2
04/10/2018 05:08:55 84.67 84.92 89.7 82.9 80.8 74.7 89.25 82.44 84.63 85.3 83.2 77.2
04/10/2018 05:08:56 86.94 86.46 89.7 82.9 80.8 74.8 89.47 83.54 84.63 85.4 83.2 77.2
04/10/2018 05:08:57 86.2 86.44 89.7 82.9 80.8 74.8 90.14 83.81 84.63 85.4 83.2 77.2
04/10/2018 05:08:58 84.97 86.55 88.03 82.9 80.8 74.8 88.4 83.83 83.83 85.4 83.3 77.2
04/10/2018 05:08:59 86.79 87.65 88.03 82.9 80.8 74.8 87.67 83.49 83.83 85.4 83.3 77.3
04/10/2018 05:09:00 82.73 85.6 88.03 83 80.8 74.8 86.2 81.64 83.83 85.5 83.3 77.3
04/10/2018 05:09:01 83.5 84.19 88.03 83 80.8 74.8 87.01 80.9 83.83 85.5 83.3 77.3
04/10/2018 05:09:02 86.27 86.04 88.03 83 80.9 74.8 89.2 82.5 83.83 85.5 83.3 77.3
04/10/2018 05:09:03 84.88 86.12 88.03 83 80.9 74.9 88.12 82.48 83.83 85.5 83.3 77.3
04/10/2018 05:09:04 86.07 86.1 88.03 83 80.9 74.9 89.4 83.22 83.83 85.6 83.3 77.3
04/10/2018 05:09:05 79.07 85.76 88.03 83 80.9 74.9 87.2 82.9 83.83 85.6 83.4 77.3
04/10/2018 05:09:06 80.69 82.95 88.03 83 80.9 74.9 86.97 82.1 83.83 85.6 83.4 77.4
04/10/2018 05:09:07 79.36 81.97 88.03 83 80.9 74.9 84.32 81.37 83.83 85.6 83.4 77.4
04/10/2018 05:09:08 76.45 80.42 88.03 83 80.9 74.9 82.78 79.48 83.83 85.6 83.4 77.4
04/10/2018 05:09:09 80.01 79.59 88.03 83 80.9 74.9 84.72 78.48 83.83 85.6 83.4 77.4
04/10/2018 05:09:10 80.89 80.69 88.03 83.1 80.9 74.9 85.1 78.83 83.83 85.6 83.4 77.4
04/10/2018 05:09:11 82.88 82.3 88.03 83.1 80.9 74.9 86.49 79.95 83.83 85.6 83.4 77.4
04/10/2018 05:09:12 85.27 84.41 88.03 83.1 80.9 74.9 88.2 81.33 83.83 85.6 83.4 77.4
04/10/2018 05:09:13 83.99 85.17 88.03 83.1 80.9 74.9 86.53 81.75 83.83 85.7 83.4 77.4
04/10/2018 05:09:14 83.8 84.42 88.03 83.1 80.9 74.9 86.6 80.73 83.83 85.7 83.4 77.4
04/10/2018 05:09:15 82.26 84 87.65 83.1 81 74.9 86.32 80.57 83.83 85.7 83.4 77.4
04/10/2018 05:09:16 82.81 83.35 87.65 83.1 81 74.9 86.28 80.61 83.83 85.7 83.5 77.4
04/10/2018 05:09:17 84.39 84.02 87.65 83.1 81 75 87.35 81.05 83.83 85.7 83.5 77.5
04/10/2018 05:09:18 88.45 87.22 87.65 83.2 81 75 90.39 83.28 83.83 85.8 83.5 77.5
04/10/2018 05:09:19 82.69 86.89 87.65 83.2 81 75 86.65 82.94 83.83 85.8 83.5 77.5
04/10/2018 05:09:20 86.27 85.93 87.65 83.2 81 75 90.14 83.36 83.83 85.8 83.5 77.5
04/10/2018 05:09:21 86.2 86.38 87.65 83.2 81 75 88.19 83.29 83.83 85.8 83.5 77.5
04/10/2018 05:09:22 86.3 86.43 87.65 83.3 81.1 75 87.55 82.51 83.83 85.8 83.6 77.5
04/10/2018 05:09:23 83.71 86.27 87.65 83.3 81.1 75 85.88 81.87 83.83 85.9 83.6 77.5
04/10/2018 05:09:24 80.29 84.8 87.65 83.3 81.1 75 86.71 80.98 83.83 85.9 83.6 77.6
04/10/2018 05:09:25 76.56 82.5 87.65 83.3 81.1 75.1 85.96 80.7 83.83 85.9 83.6 77.6
04/10/2018 05:09:26 75.13 79.71 87.65 83.3 81.1 75.1 81.45 80.17 83.83 85.9 83.6 77.6
04/10/2018 05:09:27 85.66 84.08 87.65 83.3 81.1 75.1 89.58 81.86 83.83 85.9 83.6 77.6
04/10/2018 05:09:28 88.04 87.07 87.65 83.3 81.1 75.1 90.67 83.76 83.76 85.9 83.6 77.6
04/10/2018 05:09:29 87.89 87.89 87.89 83.4 81.1 75.1 89.93 83.92 83.92 86 83.6 77.6
04/10/2018 05:09:30 86.51 88.36 88.36 83.4 81.1 75.1 89.47 84.45 84.45 86 83.7 77.6
04/10/2018 05:09:31 83.5 86.69 88.36 83.4 81.2 75.1 87.48 83.21 84.45 86 83.7 77.7
04/10/2018 05:09:32 82.77 85.31 88.36 83.4 81.2 75.1 86.24 82.38 84.45 86 83.7 77.7
04/10/2018 05:09:33 83.79 84 88.36 83.4 81.2 75.2 86.68 81.04 84.45 86.1 83.7 77.7
04/10/2018 05:09:34 91.93 91.36 91.36 83.5 81.2 75.2 92.51 85.84 85.84 86.1 83.7 77.7
04/10/2018 05:09:35 85.8 91.75 91.75 83.6 81.2 75.2 87.11 86.18 86.18 86.1 83.7 77.7
04/10/2018 05:09:36 83.78 88.37 91.75 83.6 81.3 75.2 85.8 83.14 86.18 86.1 83.7 77.7
04/10/2018 05:09:37 86.86 87.45 91.75 83.6 81.3 75.2 88.42 82.44 86.18 86.2 83.8 77.7
04/10/2018 05:09:38 84.52 86.37 91.75 83.6 81.3 75.3 87.78 81.9 86.18 86.2 83.8 77.8
04/10/2018 05:09:39 81.96 85.5 91.75 83.6 81.3 75.3 87.7 81.82 86.18 86.2 83.8 77.8
04/10/2018 05:09:40 81.8 83.55 91.75 83.6 81.3 75.3 87.36 82.17 86.18 86.2 83.8 77.8
04/10/2018 05:09:41 79.63 82.4 91.75 83.6 81.3 75.3 84.96 81.13 86.18 86.2 83.8 77.8
04/10/2018 05:09:42 79.18 81.04 91.75 83.6 81.3 75.3 82.92 80.05 86.18 86.2 83.8 77.8
04/10/2018 05:09:43 81.38 81.75 91.75 83.6 81.3 75.3 84.95 79.57 86.18 86.2 83.8 77.8
04/10/2018 05:09:44 81.6 81.86 91.75 83.6 81.3 75.3 85.48 79.54 86.18 86.2 83.8 77.8
04/10/2018 05:09:45 80.64 81.82 91.75 83.7 81.3 75.3 84.42 79.49 86.18 86.2 83.8 77.8
04/10/2018 05:09:46 82.86 82.43 91.75 83.7 81.3 75.3 88.09 81.25 86.18 86.3 83.8 77.8
04/10/2018 05:09:47 81.42 82.55 91.75 83.7 81.3 75.3 86.31 81.38 86.18 86.3 83.8 77.8
04/10/2018 05:09:48 76.65 81.63 91.75 83.7 81.3 75.3 81.47 80.34 86.18 86.3 83.9 77.8
04/10/2018 05:09:49 77.86 79.27 91.75 83.7 81.3 75.3 81.14 77.86 86.18 86.3 83.9 77.8
04/10/2018 05:09:50 79.75 79.45 91.75 83.7 81.3 75.3 83.05 77.17 86.18 86.3 83.9 77.8
04/10/2018 05:09:51 80.91 80.62 91.75 83.7 81.3 75.3 84.02 77.55 86.18 86.3 83.9 77.8
04/10/2018 05:09:52 79.68 81.34 91.75 83.7 81.3 75.3 82.13 77.77 86.18 86.3 83.9 77.8
04/10/2018 05:09:53 81.78 81.58 91.75 83.7 81.3 75.3 84.38 78.04 86.18 86.3 83.9 77.9
04/10/2018 05:09:54 81.84 81.98 91.75 83.7 81.3 75.3 84.49 78.35 86.18 86.3 83.9 77.9
04/10/2018 05:09:55 83.35 82.95 91.75 83.7 81.4 75.3 85.15 78.81 86.18 86.3 83.9 77.9
04/10/2018 05:09:56 84.24 84.2 91.75 83.7 81.4 75.3 87.29 80.85 86.18 86.3 83.9 77.9
04/10/2018 05:09:57 84.03 85.23 91.75 83.7 81.4 75.4 88.29 82.2 86.18 86.4 83.9 77.9
04/10/2018 05:09:58 83.16 83.49 91.75 83.8 81.4 75.4 86.08 81.27 86.18 86.4 83.9 77.9
04/10/2018 05:09:59 82.93 83.39 91.75 83.8 81.4 75.4 85.49 80.41 86.18 86.4 83.9 77.9
04/10/2018 05:10:00 81.24 83.14 91.75 83.8 81.4 75.4 85.08 79.69 86.18 86.4 83.9 77.9
04/10/2018 05:10:01 81.59 81.91 91.75 83.8 81.4 75.4 85.45 79.38 86.18 86.4 83.9 77.9
04/10/2018 05:10:02 82.89 82.59 91.75 83.8 81.4 75.4 85.19 79.33 86.18 86.4 83.9 77.9
04/10/2018 05:10:03 82.33 82.91 91.75 83.8 81.4 75.4 85.56 79.62 86.18 86.4 83.9 77.9
04/10/2018 05:10:04 78.18 82.22 91.75 83.8 81.4 75.4 83.84 79.1 86.18 86.4 84 77.9
04/10/2018 05:10:05 83.25 82.68 88.37 83.8 81.4 75.4 85.54 79.14 83.14 86.4 84 77.9
04/10/2018 05:10:06 83.83 83.53 87.45 83.8 81.4 75.4 86.06 79.79 82.44 86.4 84 77.9
04/10/2018 05:10:07 82.73 83.67 86.37 83.8 81.4 75.4 85.37 79.85 82.2 86.4 84 78
04/10/2018 05:10:08 82.88 83.14 85.5 83.8 81.4 75.4 85.75 79.56 82.2 86.5 84 78
04/10/2018 05:10:09 86.6 85.76 85.76 83.9 81.5 75.4 88.45 81.56 82.2 86.5 84 78
04/10/2018 05:10:10 83.84 85.35 85.76 83.9 81.5 75.4 86.2 81.3 82.2 86.5 84 78
04/10/2018 05:10:11 87.05 87 87 83.9 81.5 75.5 93.8 86.95 86.95 86.6 84.1 78
04/10/2018 05:10:12 84.4 86.95 87 83.9 81.5 75.5 87.43 86.93 86.95 86.6 84.1 78
04/10/2018 05:10:13 86.41 86.32 87 83.9 81.5 75.5 88.76 84.19 86.95 86.6 84.1 78.1
04/10/2018 05:10:14 84.06 86.19 87 84 81.5 75.5 88.12 83.19 86.95 86.6 84.1 78.1
04/10/2018 05:10:15 98.48 97.47 97.47 84.3 81.8 75.7 102.21 95.1 95.1 87.1 84.4 78.4
04/10/2018 05:10:16 98.91 98.64 98.64 84.7 82 76 103.77 97.04 97.04 87.7 84.8 78.8
04/10/2018 05:10:17 79.89 97.82 98.64 84.7 82 76 85.72 96.31 97.04 87.7 84.8 78.8
04/10/2018 05:10:18 79.74 93.7 98.64 84.7 82 76 84.16 92.24 97.04 87.7 84.8 78.8
04/10/2018 05:10:19 81.71 89.73 98.64 84.8 82 76 87.42 88.26 97.04 87.7 84.8 78.8
04/10/2018 05:10:20 86.7 87 98.64 84.8 82 76 90.08 85.38 97.04 87.8 84.8 78.8
04/10/2018 05:10:21 84.16 87.16 98.64 84.8 82 76 88.55 84.68 97.04 87.8 84.8 78.8
04/10/2018 05:10:22 81.14 85.38 98.64 84.8 82 76 88.29 83.38 97.04 87.8 84.8 78.8
04/10/2018 05:10:23 87.14 86.39 98.64 84.8 82 76 88.5 83.19 97.04 87.8 84.9 78.8
04/10/2018 05:10:24 81.08 85.7 98.64 84.8 82.1 76 84.58 82.1 97.04 87.8 84.9 78.8
04/10/2018 05:10:25 80.12 83.28 98.64 84.8 82.1 76 86.23 80.53 97.04 87.8 84.9 78.8
04/10/2018 05:10:26 86.78 85.44 98.64 84.8 82.1 76 88.68 82 97.04 87.8 84.9 78.9
04/10/2018 05:10:27 84.6 85.26 98.64 84.9 82.1 76.1 86.71 81.37 97.04 87.8 84.9 78.9
04/10/2018 05:10:28 85.48 85.78 98.64 84.9 82.1 76.1 87.46 81.49 97.04 87.9 84.9 78.9
04/10/2018 05:10:29 84.67 86.43 98.64 84.9 82.1 76.1 87.15 81.87 97.04 87.9 84.9 78.9
04/10/2018 05:10:30 83.31 85.31 98.64 84.9 82.1 76.1 86.79 81.49 97.04 87.9 84.9 78.9
04/10/2018 05:10:31 82.49 83.8 98.64 84.9 82.1 76.1 86.02 80.75 97.04 87.9 84.9 78.9
04/10/2018 05:10:32 84.1 84.3 98.64 84.9 82.1 76.1 87.01 80.89 97.04 87.9 84.9 78.9
04/10/2018 05:10:33 80.85 83.51 98.64 84.9 82.1 76.1 85.16 80.5 97.04 87.9 84.9 78.9
04/10/2018 05:10:34 80.71 82.17 98.64 84.9 82.1 76.1 84.75 79.75 97.04 87.9 84.9 78.9
04/10/2018 05:10:35 83.44 83.13 98.64 84.9 82.1 76.1 86.1 79.78 97.04 87.9 84.9 78.9
04/10/2018 05:10:36 82.05 83.22 98.64 84.9 82.1 76.1 85.32 79.77 97.04 87.9 84.9 78.9
04/10/2018 05:10:37 82.14 82.54 98.64 84.9 82.1 76.1 85.97 79.8 97.04 87.9 85 78.9
04/10/2018 05:10:38 80.91 82.25 98.64 84.9 82.1 76.1 85.58 79.99 97.04 87.9 85 78.9
04/10/2018 05:10:39 85.14 84.3 98.64 84.9 82.2 76.1 86.96 80.47 97.04 87.9 85 78.9
04/10/2018 05:10:40 83.33 84.38 98.64 84.9 82.2 76.1 85.96 80.45 97.04 87.9 85 79
04/10/2018 05:10:41 83.1 83.67 98.64 84.9 82.2 76.1 85.7 80 97.04 87.9 85 79
04/10/2018 05:10:42 82.18 83.37 98.64 84.9 82.2 76.1 85.79 79.88 97.04 87.9 85 79
04/10/2018 05:10:43 83.85 83.52 98.64 85 82.2 76.2 86.69 80.37 97.04 88 85 79
04/10/2018 05:10:44 84.91 84.62 98.64 85 82.2 76.2 87.81 81.05 97.04 88 85 79
04/10/2018 05:10:45 86.49 85.85 98.64 85 82.2 76.2 88.29 81.83 97.04 88 85 79
04/10/2018 05:10:46 88.57 87.88 97.82 85 82.2 76.2 90.61 83.74 96.31 88 85 79
04/10/2018 05:10:47 85.2 87.85 93.7 85 82.2 76.2 87.74 83.68 92.24 88 85 79
04/10/2018 05:10:48 79.33 86.33 89.73 85 82.2 76.2 84.29 82.4 88.26 88 85 79
04/10/2018 05:10:49 79.7 83.31 87.88 85 82.2 76.2 84.86 80.3 85.38 88 85 79
04/10/2018 05:10:50 79.67 81.5 87.88 85 82.2 76.2 84.96 79.46 84.68 88 85.1 79
04/10/2018 05:10:51 81.6 81.35 87.88 85 82.2 76.2 85.17 79.15 83.74 88 85.1 79
04/10/2018 05:10:52 83.29 83.13 87.88 85 82.2 76.2 86.03 79.81 83.74 88 85.1 79
04/10/2018 05:10:53 84.16 83.97 87.88 85.1 82.3 76.2 87.39 80.75 83.74 88 85.1 79
04/10/2018 05:10:54 82.78 83.84 87.88 85.1 82.3 76.2 86.38 80.87 83.74 88.1 85.1 79.1
04/10/2018 05:10:55 82.08 83.12 87.88 85.1 82.3 76.2 86.43 80.55 83.74 88.1 85.1 79.1
04/10/2018 05:10:56 83 82.93 87.88 85.1 82.3 76.2 86.3 80.4 83.74 88.1 85.1 79.1
04/10/2018 05:10:57 85.27 84.53 87.88 85.1 82.3 76.3 87.5 80.91 83.74 88.1 85.1 79.1
04/10/2018 05:10:58 84.48 84.76 87.88 85.1 82.3 76.3 88.2 81.76 83.74 88.1 85.1 79.1
04/10/2018 05:10:59 82.47 84.35 87.88 85.1 82.3 76.3 86.3 81.48 83.74 88.1 85.1 79.1
04/10/2018 05:11:00 86.26 85.91 87.88 85.1 82.3 76.3 88.34 81.9 83.74 88.1 85.1 79.1
04/10/2018 05:11:01 86.31 86.84 87.88 85.1 82.3 76.3 89.13 83.12 83.74 88.1 85.1 79.1
04/10/2018 05:11:02 80.38 85.99 87.88 85.1 82.3 76.3 84.7 82.28 83.74 88.1 85.1 79.1
04/10/2018 05:11:03 80.74 83.37 87.88 85.1 82.3 76.3 87.22 81.14 83.74 88.1 85.1 79.1
04/10/2018 05:11:04 79.83 82.09 87.88 85.1 82.3 76.3 88.15 81.85 83.74 88.1 85.2 79.1
04/10/2018 05:11:05 79.07 80.73 87.88 85.1 82.3 76.3 86.4 81.7 83.74 88.2 85.2 79.1
04/10/2018 05:11:06 81.14 80.69 87.88 85.1 82.3 76.3 88.87 82.02 83.74 88.2 85.2 79.2
04/10/2018 05:11:07 79.48 80.76 87.88 85.1 82.3 76.3 87.95 82.13 83.74 88.2 85.2 79.2
04/10/2018 05:11:08 79.5 79.87 87.88 85.1 82.3 76.3 88.56 82.28 83.74 88.2 85.2 79.2
04/10/2018 05:11:09 79.21 79.9 87.88 85.1 82.3 76.3 89.17 82.75 83.74 88.2 85.2 79.2
04/10/2018 05:11:10 79.5 79.49 87.88 85.1 82.3 76.3 88.79 82.77 83.74 88.2 85.2 79.2
04/10/2018 05:11:11 79.6 79.56 87.88 85.1 82.3 76.3 87.9 82.7 83.74 88.2 85.2 79.2
04/10/2018 05:11:12 80.31 80.29 87.88 85.1 82.3 76.3 87.3 82.1 83.74 88.2 85.2 79.2
04/10/2018 05:11:13 77.99 79.9 87.88 85.1 82.3 76.3 87.63 81.82 83.74 88.2 85.2 79.2
04/10/2018 05:11:14 79.26 79.31 87.88 85.1 82.4 76.3 86.76 81.58 83.74 88.2 85.3 79.2
04/10/2018 05:11:15 80.68 80.31 87.88 85.1 82.4 76.3 85.25 80.75 83.74 88.2 85.3 79.2
04/10/2018 05:11:16 80.65 80.9 87.85 85.1 82.4 76.3 85.92 80.47 83.68 88.2 85.3 79.2
04/10/2018 05:11:17 77.67 80.24 86.84 85.1 82.4 76.3 80.53 79.43 83.12 88.2 85.3 79.2
04/10/2018 05:11:18 84.84 83.99 86.84 85.1 82.4 76.3 85.65 79.25 83.12 88.2 85.3 79.2
04/10/2018 05:11:19 83.15 85.23 86.84 85.1 82.4 76.4 83.94 80.09 83.12 88.2 85.3 79.3
04/10/2018 05:11:20 66.54 82.81 86.84 85.1 82.4 76.4 73.28 77.75 83.12 88.2 85.3 79.3
04/10/2018 05:11:21 68.82 78.72 86.84 85.1 82.4 76.4 74.13 74.08 83.12 88.2 85.3 79.3
04/10/2018 05:11:22 71.73 75.26 86.84 85 82.4 76.4 75.06 71.39 83.12 88.2 85.3 79.3
04/10/2018 05:11:23 72.78 73.33 86.84 85 82.4 76.4 76.59 70.57 83.12 88.1 85.3 79.3
04/10/2018 05:11:24 72.78 73.16 86.84 85 82.4 76.4 76.23 70.35 83.12 88.1 85.3 79.3
04/10/2018 05:11:25 74.2 74.37 86.84 85 82.4 76.4 77.67 71.32 83.12 88.1 85.3 79.3
04/10/2018 05:11:26 75.33 75.02 86.84 85 82.4 76.4 78.06 71.74 83.12 88.1 85.3 79.3
04/10/2018 05:11:27 82.06 80.81 86.84 85 82.4 76.4 82.76 75.52 83.12 88.1 85.3 79.3
04/10/2018 05:11:28 81.38 81.32 86.84 85 82.4 76.4 83.3 76.74 83.12 88.1 85.3 79.3
04/10/2018 05:11:29 76.33 81.04 86.84 85 82.4 76.4 79.98 76.58 83.12 88.1 85.3 79.3
04/10/2018 05:11:30 75.25 78.82 86.84 85 82.4 76.4 80.87 75.15 83.12 88.1 85.3 79.3
04/10/2018 05:11:31 83.37 81.64 85.99 85 82.4 76.4 86.17 78.33 82.77 88.1 85.3 79.3
04/10/2018 05:11:32 77.78 81.75 85.23 84.9 82.4 76.4 81.41 78.36 82.77 88 85.3 79.3
04/10/2018 05:11:33 81.3 81.43 85.23 84.9 82.4 76.4 83.46 77.74 82.77 88 85.3 79.3
04/10/2018 05:11:34 72.89 80.37 85.23 84.9 82.4 76.4 78.08 76.67 82.77 88 85.3 79.3
04/10/2018 05:11:35 76.67 77.3 85.23 84.9 82.4 76.4 80.58 74.67 82.77 88 85.3 79.3
04/10/2018 05:11:36 74.01 76.87 85.23 84.9 82.4 76.4 80.18 74.57 82.77 88 85.3 79.3
04/10/2018 05:11:37 76.53 76.33 85.23 84.8 82.4 76.4 81.46 75.07 82.77 88 85.3 79.3
04/10/2018 05:11:38 75.02 76.39 85.23 84.8 82.4 76.4 80.71 75.14 82.77 88 85.3 79.3
04/10/2018 05:11:39 77.87 77.8 85.23 84.8 82.4 76.4 81.25 75.39 82.77 87.9 85.3 79.3
04/10/2018 05:11:40 80.97 80.33 85.23 84.8 82.4 76.4 83.5 76.72 82.7 87.9 85.3 79.3
04/10/2018 05:11:41 80.99 81.19 85.23 84.8 82.4 76.4 84.6 78.45 82.1 87.9 85.3 79.3
04/10/2018 05:11:42 81.98 82.07 85.23 84.8 82.4 76.4 83.92 78.18 81.82 87.9 85.3 79.3
04/10/2018 05:11:43 86.37 85.41 85.41 84.8 82.4 76.4 87.11 80.21 81.58 87.9 85.3 79.3
04/10/2018 05:11:44 83.05 85.33 85.41 84.8 82.4 76.4 84.41 80.12 80.75 87.9 85.3 79.3
04/10/2018 05:11:45 74.95 83.78 85.41 84.8 82.4 76.4 77.79 78.81 80.47 87.9 85.3 79.3
04/10/2018 05:11:46 79.24 80.45 85.41 84.7 82.4 76.4 82.55 76.74 80.21 87.9 85.3 79.3
04/10/2018 05:11:47 82.45 81.76 85.41 84.6 82.4 76.4 83.6 77.31 80.21 87.8 85.3 79.3
04/10/2018 05:11:48 77.56 81.73 85.41 84.6 82.4 76.4 78.66 77.04 80.21 87.8 85.3 79.3
04/10/2018 05:11:49 83.02 82.9 85.41 84.6 82.4 76.4 84.95 78.37 80.21 87.8 85.3 79.3
04/10/2018 05:11:50 86.48 85.52 85.52 84.6 82.5 76.4 88.17 80.99 80.99 87.8 85.3 79.3
04/10/2018 05:11:51 82.93 85.44 85.52 84.6 82.5 76.4 86.92 81.22 81.22 87.8 85.4 79.3
04/10/2018 05:11:52 82.02 84.48 85.52 84.6 82.5 76.5 85.6 81.58 81.58 87.8 85.4 79.3
04/10/2018 05:11:53 75.73 82.6 85.52 84.6 82.5 76.5 79.18 79.69 81.58 87.8 85.4 79.3
04/10/2018 05:11:54 79.39 80.16 85.52 84.6 82.5 76.5 81.6 76.97 81.58 87.8 85.4 79.3
04/10/2018 05:11:55 81.85 81.24 85.52 84.6 82.5 76.5 84.29 77.69 81.58 87.8 85.4 79.3
04/10/2018 05:11:56 83.71 82.84 85.52 84.6 82.5 76.5 85.41 78.74 81.58 87.8 85.4 79.4
04/10/2018 05:11:57 86.87 86.2 86.2 84.6 82.5 76.5 88.11 81.4 81.58 87.8 85.4 79.4
04/10/2018 05:11:58 86.35 86.39 86.39 84.6 82.5 76.5 87.44 81.32 81.58 87.8 85.4 79.4
04/10/2018 05:11:59 82.94 86.28 86.39 84.6 82.5 76.5 84.83 81.29 81.58 87.8 85.4 79.4
04/10/2018 05:12:00 80.16 84.39 86.39 84.6 82.5 76.5 81.63 79.54 81.58 87.8 85.4 79.4
04/10/2018 05:12:01 80.4 82.46 86.39 84.6 82.5 76.5 81.94 77.69 81.58 87.8 85.4 79.4
04/10/2018 05:12:02 83.25 82.94 86.39 84.6 82.5 76.5 84.69 78.23 81.58 87.8 85.4 79.4
04/10/2018 05:12:03 84.09 83.83 86.39 84.6 82.5 76.5 87.34 80.16 81.58 87.8 85.4 79.4
04/10/2018 05:12:04 85.81 85.04 86.39 84.5 82.5 76.5 89.28 82.2 82.2 87.7 85.4 79.4
04/10/2018 05:12:05 85.11 85.29 86.39 84.5 82.6 76.5 86.34 81.83 82.2 87.7 85.4 79.4
04/10/2018 05:12:06 78.61 85.23 86.39 84.5 82.6 76.5 82.67 80.89 82.2 87.7 85.4 79.4
04/10/2018 05:12:07 80.93 82.08 86.39 84.4 82.6 76.5 84.82 78.78 82.2 87.7 85.4 79.4
04/10/2018 05:12:08 85.78 84.81 86.39 84.4 82.6 76.5 88.08 81.09 82.2 87.7 85.4 79.4
04/10/2018 05:12:09 83.78 84.76 86.39 84.4 82.6 76.6 86.45 81 82.2 87.7 85.4 79.4
04/10/2018 05:12:10 86.1 85.48 86.39 84.4 82.6 76.6 88.46 81.86 82.2 87.7 85.5 79.4
04/10/2018 05:12:11 84.26 85.66 86.39 84.4 82.6 76.6 87.69 82.4 82.4 87.7 85.5 79.4
04/10/2018 05:12:12 83.12 84.62 86.39 84.5 82.6 76.6 85.01 81.33 82.4 87.7 85.5 79.4
04/10/2018 05:12:13 83.7 83.9 86.39 84.5 82.6 76.6 85.61 79.89 82.4 87.7 85.5 79.5
04/10/2018 05:12:14 83.96 84.13 86.39 84.5 82.6 76.6 86.42 80.17 82.4 87.7 85.5 79.5
04/10/2018 05:12:15 88.69 87.8 87.8 84.5 82.6 76.6 89.88 83.01 83.01 87.7 85.5 79.5
04/10/2018 05:12:16 88.97 88.76 88.76 84.5 82.7 76.6 89.72 83.52 83.52 87.8 85.5 79.5
04/10/2018 05:12:17 87.4 88.77 88.77 84.6 82.7 76.6 89.71 83.68 83.68 87.8 85.5 79.5
04/10/2018 05:12:18 85.06 87.88 88.77 84.6 82.7 76.7 87.71 83.59 83.68 87.8 85.5 79.5
04/10/2018 05:12:19 77.53 86.08 88.77 84.6 82.7 76.7 84.97 82.1 83.68 87.8 85.5 79.5
04/10/2018 05:12:20 81.71 82.85 88.77 84.6 82.7 76.7 85.26 80.51 83.68 87.8 85.5 79.5
04/10/2018 05:12:21 82.73 83.1 88.77 84.6 82.7 76.7 86.08 80.16 83.68 87.8 85.5 79.5
04/10/2018 05:12:22 83.85 84.05 88.77 84.6 82.7 76.7 86.15 80.35 83.68 87.8 85.5 79.5
04/10/2018 05:12:23 81.16 83.29 88.77 84.6 82.7 76.7 85.25 79.8 83.68 87.8 85.6 79.5
04/10/2018 05:12:24 80.62 82.42 88.77 84.6 82.7 76.7 85.27 79.71 83.68 87.8 85.6 79.5
04/10/2018 05:12:25 80.61 81.37 88.77 84.5 82.7 76.7 84.6 79.23 83.68 87.8 85.6 79.5
04/10/2018 05:12:26 79.16 80.88 88.77 84.5 82.7 76.7 83.82 79.08 83.68 87.7 85.6 79.5
04/10/2018 05:12:27 84.17 83.66 88.77 84.4 82.7 76.7 86.91 80.2 83.68 87.7 85.6 79.5
04/10/2018 05:12:28 84.99 84.75 88.77 84.5 82.7 76.7 86.65 80.5 83.68 87.8 85.6 79.6
04/10/2018 05:12:29 84.5 84.64 88.77 84.5 82.7 76.7 87.51 81.1 83.68 87.8 85.6 79.6
04/10/2018 05:12:30 84.66 84.93 88.77 84.5 82.7 76.7 87.41 81.53 83.68 87.8 85.6 79.6
04/10/2018 05:12:31 85.62 85.94 88.77 84.5 82.7 76.7 87.87 81.79 83.68 87.8 85.6 79.6
04/10/2018 05:12:32 84.4 84.81 88.77 84.5 82.7 76.7 88.35 82.1 83.68 87.8 85.6 79.6
04/10/2018 05:12:33 84.98 85.25 88.77 84.5 82.8 76.7 87.6 82.4 83.68 87.8 85.6 79.6
04/10/2018 05:12:34 83.43 85.13 88.77 84.5 82.8 76.7 87.89 81.99 83.68 87.8 85.6 79.6
04/10/2018 05:12:35 81.68 83.94 88.77 84.5 82.8 76.7 87.62 81.71 83.68 87.8 85.6 79.6
04/10/2018 05:12:36 79.64 82.43 88.77 84.5 82.8 76.7 84.91 81.57 83.68 87.8 85.6 79.6
04/10/2018 05:12:37 80.78 81.26 88.77 84.5 82.8 76.8 87.54 80.88 83.68 87.8 85.6 79.6
04/10/2018 05:12:38 84.12 83.21 88.77 84.5 82.8 76.8 88.69 82.15 83.68 87.8 85.7 79.6
04/10/2018 05:12:39 83.94 83.76 88.77 84.5 82.8 76.8 87.15 81.88 83.68 87.8 85.7 79.6
04/10/2018 05:12:40 85 84.59 88.77 84.5 82.8 76.8 88.3 81.92 83.68 87.8 85.7 79.6
04/10/2018 05:12:41 85.57 85.43 88.77 84.5 82.8 76.8 88.43 82.31 83.68 87.9 85.7 79.7
04/10/2018 05:12:42 87.41 86.7 88.77 84.6 82.8 76.8 89.5 83 83.68 87.9 85.7 79.7
04/10/2018 05:12:43 89.94 89.69 89.69 84.6 82.8 76.8 94.46 87.67 87.67 87.9 85.7 79.7
04/10/2018 05:12:44 84.04 88.29 89.69 84.6 82.8 76.8 87.46 86.02 87.67 87.9 85.7 79.7
04/10/2018 05:12:45 85.92 86.1 89.69 84.6 82.9 76.8 89.04 83.57 87.67 87.9 85.7 79.7
04/10/2018 05:12:46 88.81 88.46 89.69 84.7 82.9 76.9 90.03 83.95 87.67 88 85.8 79.7
04/10/2018 05:12:47 84.8 88.45 89.69 84.7 82.9 76.9 89.11 84.1 87.67 88 85.8 79.7
04/10/2018 05:12:48 86.05 86.49 89.69 84.7 82.9 76.9 88.49 83.06 87.67 88 85.8 79.8
04/10/2018 05:12:49 83.67 86.43 89.69 84.7 82.9 76.9 88.3 82.71 87.67 88 85.8 79.8
04/10/2018 05:12:50 83.65 84.81 89.69 84.7 82.9 76.9 86.8 82.6 87.67 88 85.8 79.8
04/10/2018 05:12:51 83.35 84.72 89.69 84.7 82.9 76.9 85.79 81.36 87.67 88 85.8 79.8
04/10/2018 05:12:52 84.77 84.43 89.69 84.7 82.9 76.9 87.65 81.01 87.67 88 85.8 79.8
04/10/2018 05:12:53 84.2 84.51 89.69 84.7 82.9 76.9 87.62 81.53 87.67 88 85.8 79.8
04/10/2018 05:12:54 82.17 84.3 89.69 84.7 82.9 76.9 87.08 81.24 87.67 88 85.8 79.8
04/10/2018 05:12:55 80.39 83.24 89.69 84.7 82.9 76.9 86.23 81.23 87.67 88 85.8 79.8
04/10/2018 05:12:56 83.83 83.68 89.69 84.7 82.9 76.9 88.34 82.17 87.67 88 85.8 79.8
04/10/2018 05:12:57 85.94 85.09 89.69 84.7 82.9 76.9 88.04 82.18 87.67 88 85.8 79.8
04/10/2018 05:12:58 86.97 86.55 89.69 84.7 83 76.9 89.58 83.12 87.67 88.1 85.8 79.8
04/10/2018 05:12:59 84.24 86.6 89.69 84.8 83 76.9 86.89 83.21 87.67 88.1 85.9 79.8
04/10/2018 05:13:00 80.31 84.93 89.69 84.7 83 76.9 85.55 81.53 87.67 88.1 85.9 79.8
04/10/2018 05:13:01 81.51 82.74 89.69 84.7 83 76.9 87.47 81.27 87.67 88.1 85.9 79.8
04/10/2018 05:13:02 85.62 84.71 89.69 84.7 83 77 87.93 82.08 87.67 88.1 85.9 79.9
04/10/2018 05:13:03 84.68 85.25 89.69 84.7 83 77 87.17 81.75 87.67 88 85.9 79.9
04/10/2018 05:13:04 82.93 84.51 89.69 84.7 83 77 87.37 81.37 87.67 88 85.9 79.9
04/10/2018 05:13:05 84 84.06 89.69 84.7 83 77 86.86 81 87.67 88 85.9 79.9
04/10/2018 05:13:06 84.15 84.63 89.69 84.7 83 77 87.51 81.66 87.67 88 85.9 79.9
04/10/2018 05:13:07 83.35 83.83 89.69 84.7 83 77 86.35 80.93 87.67 88 85.9 79.9
04/10/2018 05:13:08 82.59 83.63 89.69 84.7 83 77 86.61 80.75 87.67 88 85.9 79.9
04/10/2018 05:13:09 83.18 83.54 89.69 84.6 83 77 86.25 80.65 87.67 88 85.9 79.9
04/10/2018 05:13:10 83.01 83.39 89.69 84.6 83 77 86.87 80.75 87.67 88 85.9 79.9
04/10/2018 05:13:11 85.64 84.81 89.69 84.6 83 77 87.35 80.97 87.67 88 85.9 79.9
04/10/2018 05:13:12 85.17 85.1 89.69 84.6 83 77 87.05 80.92 87.67 88 85.9 79.9
04/10/2018 05:13:13 86.02 86.19 88.46 84.6 83 77 87.79 81.76 86.02 88 85.9 79.9
04/10/2018 05:13:14 88.89 88.19 88.46 84.7 83.1 77 90.07 83.21 84.1 88 86 79.9
04/10/2018 05:13:15 85.47 87.85 88.46 84.7 83.1 77.1 88.41 83.48 84.1 88 86 79.9
04/10/2018 05:13:16 79.36 86.47 88.45 84.7 83.1 77.1 84.18 82.76 84.1 88 86 79.9
04/10/2018 05:13:17 83.59 83.73 88.19 84.6 83.1 77.1 86.19 80.18 83.48 88 86 80
04/10/2018 05:13:18 80.43 83.39 88.19 84.6 83.1 77.1 84.36 79.98 83.48 88 86 80
04/10/2018 05:13:19 84.03 83.57 88.19 84.6 83.1 77.1 86.24 79.86 83.48 88 86 80
04/10/2018 05:13:20 82.59 83.38 88.19 84.6 83.1 77.1 85.97 80.02 83.48 88 86 80
04/10/2018 05:13:21 80.03 82.9 88.19 84.6 83.1 77.1 85.42 79.85 83.48 88 86 80
04/10/2018 05:13:22 78.85 81.34 88.19 84.6 83.1 77.1 83.94 79.55 83.48 88 86 80
04/10/2018 05:13:23 79.09 79.99 88.19 84.6 83.1 77.1 84.96 79.09 83.48 87.9 86 80
04/10/2018 05:13:24 80.67 80.62 88.19 84.6 83.1 77.1 85.07 78.95 83.48 87.9 86 80
04/10/2018 05:13:25 82.14 81.71 88.19 84.5 83.1 77.1 84.89 79.06 83.48 87.9 86 80
04/10/2018 05:13:26 82.89 82.66 88.19 84.5 83.1 77.1 86.93 80.3 83.48 87.9 86 80
04/10/2018 05:13:27 83.99 83.57 88.19 84.5 83.1 77.1 87.3 81.01 83.48 87.9 86 80
04/10/2018 05:13:28 85.58 84.98 88.19 84.5 83.1 77.1 88.02 81.66 83.48 87.9 86 80
04/10/2018 05:13:29 81.08 84.61 88.19 84.5 83.1 77.1 86.03 81.2 83.48 87.9 86 80
04/10/2018 05:13:30 82.52 83.2 88.19 84.5 83.1 77.1 86 80.82 83.48 87.9 86 80
04/10/2018 05:13:31 81.81 82.33 88.19 84.5 83.1 77.1 85.69 79.85 83.48 87.9 86 80
04/10/2018 05:13:32 81.49 82.27 88.19 84.5 83.1 77.1 86.15 80.51 83.48 87.9 86 80
04/10/2018 05:13:33 80.49 81.65 88.19 84.5 83.1 77.1 84.14 79.72 83.48 87.9 86 80
04/10/2018 05:13:34 80.09 80.98 88.19 84.5 83.1 77.1 84.21 78.59 83.48 87.9 86 80
04/10/2018 05:13:35 83.22 82.4 88.19 84.5 83.1 77.1 85.97 79.36 83.48 87.9 86 80
04/10/2018 05:13:36 82.85 82.79 88.19 84.5 83.1 77.1 85.83 79.67 83.48 87.9 86 80
04/10/2018 05:13:37 84.82 84.89 88.19 84.5 83.1 77.1 88.34 81.91 83.48 87.9 86 80
04/10/2018 05:13:38 80.05 84.07 88.19 84.5 83.1 77.1 85.13 81.24 83.48 87.9 86.1 80.1
04/10/2018 05:13:39 79.53 82.06 88.19 84.5 83.1 77.1 83.57 80.04 83.48 87.9 86.1 80.1
04/10/2018 05:13:40 83.23 82.6 88.19 84.5 83.2 77.2 86.79 80.16 83.48 87.9 86.1 80.1
04/10/2018 05:13:41 83.29 83.3 88.19 84.5 83.2 77.2 86.3 80.35 83.48 87.9 86.1 80.1
04/10/2018 05:13:42 81.75 82.82 88.19 84.5 83.2 77.2 85.71 80.07 83.48 87.9 86.1 80.1
04/10/2018 05:13:43 85.05 84.65 88.19 84.4 83.2 77.2 87.63 81.08 83.48 87.9 86.1 80.1
04/10/2018 05:13:44 92.5 91.48 91.48 84.5 83.2 77.2 91.18 84.29 84.29 87.9 86.1 80.1
04/10/2018 05:13:45 90.12 92.54 92.54 84.5 83.2 77.2 89.09 85.05 85.05 87.9 86.1 80.1
04/10/2018 05:13:46 82.91 90.12 92.54 84.5 83.2 77.2 85.4 83.12 85.05 87.9 86.1 80.1
04/10/2018 05:13:47 91.67 91.22 92.54 84.6 83.3 77.3 91.1 84.36 85.05 87.9 86.1 80.1
04/10/2018 05:13:48 87.74 90.6 92.54 84.6 83.3 77.3 88.67 83.96 85.05 87.9 86.1 80.1
04/10/2018 05:13:49 83.09 89.23 92.54 84.6 83.3 77.3 86.14 83.26 85.05 87.9 86.1 80.1
04/10/2018 05:13:50 84.17 86.44 92.54 84.6 83.3 77.3 86.84 81.59 85.05 87.9 86.1 80.1
04/10/2018 05:13:51 83.78 85.38 92.54 84.6 83.3 77.3 86.24 81.06 85.05 87.9 86.1 80.1
04/10/2018 05:13:52 81.93 84.24 92.54 84.6 83.3 77.3 86.69 80.61 85.05 87.9 86.1 80.1
04/10/2018 05:13:53 80.75 83.01 92.54 84.6 83.3 77.3 84.77 80.78 85.05 87.9 86.1 80.2
04/10/2018 05:13:54 81.43 81.67 92.54 84.6 83.3 77.3 86.58 80.09 85.05 87.9 86.2 80.2
04/10/2018 05:13:55 81.43 81.8 92.54 84.6 83.3 77.3 86.25 80.17 85.05 87.9 86.2 80.2
04/10/2018 05:13:56 81.43 81.7 92.54 84.6 83.3 77.3 83.79 80.17 85.05 87.9 86.2 80.2
04/10/2018 05:13:57 83.23 82.99 92.54 84.6 83.3 77.3 87.26 80.25 85.05 87.9 86.2 80.2
04/10/2018 05:13:58 89.57 88.27 92.54 84.6 83.3 77.3 91.05 83.77 85.05 87.9 86.2 80.2
04/10/2018 05:13:59 87.15 88.08 92.54 84.6 83.4 77.4 88.98 83.7 85.05 87.9 86.2 80.2
04/10/2018 05:14:00 84.85 87.4 92.54 84.6 83.4 77.4 87.37 82.94 85.05 87.9 86.2 80.2
04/10/2018 05:14:01 84.22 86.09 92.54 84.6 83.4 77.4 86.52 81.99 85.05 87.9 86.2 80.2
04/10/2018 05:14:02 84.42 84.89 92.54 84.6 83.4 77.4 86.4 80.86 85.05 87.9 86.2 80.2
04/10/2018 05:14:03 78.35 85.05 92.54 84.6 83.4 77.4 80.12 80.72 85.05 87.9 86.2 80.2
04/10/2018 05:14:04 75.82 81.62 92.54 84.6 83.4 77.4 78.05 77.38 85.05 87.9 86.2 80.2
04/10/2018 05:14:05 71.55 78.92 92.54 84.6 83.4 77.4 74.88 74.78 85.05 87.9 86.2 80.2
04/10/2018 05:14:06 66 75.66 92.54 84.6 83.4 77.4 73.97 71.96 85.05 87.8 86.2 80.2
04/10/2018 05:14:07 67.29 72.13 92.54 84.6 83.4 77.4 74.14 69.86 85.05 87.8 86.2 80.2
04/10/2018 05:14:08 70.32 70.7 92.54 84.6 83.4 77.4 74.81 68.99 85.05 87.8 86.2 80.2
04/10/2018 05:14:09 70.75 70.84 92.54 84.6 83.4 77.4 75.47 69.29 85.05 87.8 86.2 80.2
04/10/2018 05:14:10 75.15 73.83 92.54 84.6 83.4 77.4 82.18 74.36 85.05 87.8 86.2 80.2
04/10/2018 05:14:11 73.59 75.02 92.54 84.6 83.4 77.4 78.53 74.74 85.05 87.8 86.2 80.2
04/10/2018 05:14:12 65.5 73.09 92.54 84.5 83.4 77.4 73.42 72.77 85.05 87.8 86.2 80.2
04/10/2018 05:14:13 82.86 81.59 92.54 84.5 83.4 77.4 85.48 77.97 85.05 87.8 86.2 80.2
04/10/2018 05:14:14 83.32 82.87 92.54 84.5 83.4 77.4 85.69 79.16 85.05 87.8 86.2 80.2
04/10/2018 05:14:15 80.83 82.49 91.22 84.5 83.4 77.4 84.49 79 84.36 87.8 86.2 80.2
04/10/2018 05:14:16 81.32 81.76 91.22 84.5 83.4 77.4 85.2 78.85 84.36 87.8 86.2 80.2
04/10/2018 05:14:17 82.84 82.63 90.6 84.5 83.4 77.4 86.08 79.75 83.96 87.8 86.2 80.2
04/10/2018 05:14:18 83.71 83.59 89.23 84.5 83.4 77.4 86.96 80.42 83.77 87.8 86.2 80.2
04/10/2018 05:14:19 84.79 84.32 88.27 84.5 83.4 77.4 87.08 80.75 83.77 87.8 86.2 80.3
04/10/2018 05:14:20 84.23 84.92 88.27 84.5 83.4 77.4 86.98 81.46 83.77 87.8 86.2 80.3
04/10/2018 05:14:21 66.93 84.15 88.27 84.5 83.4 77.4 73.55 80.64 83.77 87.7 86.2 80.3
04/10/2018 05:14:22 65.1 80.03 88.27 84.5 83.4 77.4 73.04 76.72 83.77 87.7 86.2 80.3
04/10/2018 05:14:23 69.17 76.01 88.27 84.4 83.4 77.4 74.23 73.16 83.77 87.7 86.2 80.3
04/10/2018 05:14:24 83.77 83.15 88.27 84.4 83.4 77.4 83.63 76.94 83.77 87.7 86.2 80.3
04/10/2018 05:14:25 89.44 88.07 88.27 84.5 83.4 77.4 89.08 81.57 83.77 87.7 86.2 80.3
04/10/2018 05:14:26 84.54 88.16 88.27 84.5 83.4 77.4 85.3 81.69 83.77 87.7 86.2 80.3
04/10/2018 05:14:27 79.78 85.83 88.27 84.5 83.4 77.4 85.63 79.94 83.77 87.7 86.2 80.3
04/10/2018 05:14:28 81.36 83.23 88.16 84.5 83.4 77.4 86.01 79.91 83.7 87.7 86.2 80.3
04/10/2018 05:14:29 81.19 82.05 88.16 84.4 83.4 77.5 86.08 80.26 82.94 87.7 86.2 80.3
04/10/2018 05:14:30 83.18 83.44 88.16 84.4 83.4 77.5 86.79 80.71 81.99 87.7 86.2 80.3
04/10/2018 05:14:31 89.3 88.05 88.16 84.5 83.4 77.5 90.71 83.55 83.55 87.7 86.2 80.3
04/10/2018 05:14:32 91.97 91.31 91.31 84.5 83.4 77.5 92.25 85.72 85.72 87.7 86.2 80.3
04/10/2018 05:14:33 83.67 90.8 91.31 84.5 83.4 77.5 86.37 85.2 85.72 87.7 86.2 80.3
04/10/2018 05:14:34 78.36 87.63 91.31 84.5 83.4 77.5 82.82 82.69 85.72 87.7 86.2 80.3
04/10/2018 05:14:35 77.91 84.15 91.31 84.4 83.4 77.5 83.57 79.96 85.72 87.7 86.2 80.3
04/10/2018 05:14:36 79.29 81.31 91.31 84.4 83.4 77.5 84.63 78.69 85.72 87.7 86.2 80.3
04/10/2018 05:14:37 77.58 80 91.31 84.4 83.4 77.5 82.93 78.34 85.72 87.7 86.2 80.3
04/10/2018 05:14:38 77.42 78.86 91.31 84.4 83.4 77.5 83.2 77.67 85.72 87.7 86.2 80.3
04/10/2018 05:14:39 72.8 77.88 91.31 84.4 83.4 77.5 79.45 77.15 85.72 87.6 86.2 80.3
04/10/2018 05:14:40 75.53 75.68 91.31 84.4 83.4 77.5 82.59 76.22 85.72 87.6 86.2 80.3
04/10/2018 05:14:41 79.64 78.46 91.31 84.4 83.4 77.5 81.52 76.22 85.72 87.6 86.2 80.3
04/10/2018 05:14:42 77.56 78.27 91.31 84.4 83.4 77.5 80.41 75.43 85.72 87.6 86.2 80.3
04/10/2018 05:14:43 77.38 77.86 91.31 84.4 83.4 77.5 81.65 75.39 85.72 87.6 86.2 80.3
04/10/2018 05:14:44 75.6 77.51 91.31 84.4 83.4 77.5 79.38 75.08 85.72 87.6 86.2 80.3
04/10/2018 05:14:45 78.32 77.76 91.31 84.4 83.4 77.5 80.45 74.34 85.72 87.6 86.2 80.4
04/10/2018 05:14:46 79.05 79.27 91.31 84.4 83.4 77.5 80.99 75.03 85.72 87.6 86.2 80.4
04/10/2018 05:14:47 76.82 78.15 91.31 84.4 83.4 77.5 81.49 75.08 85.72 87.6 86.2 80.4
04/10/2018 05:14:48 80.5 79.86 91.31 84.4 83.4 77.5 81.96 75.93 85.72 87.6 86.2 80.4
04/10/2018 05:14:49 78.04 79.75 91.31 84.4 83.4 77.5 80.11 75.46 85.72 87.6 86.2 80.4
04/10/2018 05:14:50 78.34 78.6 91.31 84.4 83.4 77.5 80.21 74.36 85.72 87.6 86.2 80.4
04/10/2018 05:14:51 77.8 78.76 91.31 84.4 83.4 77.5 79.83 74.43 85.72 87.6 86.2 80.4
04/10/2018 05:14:52 75.39 77.7 91.31 84.3 83.4 77.5 78.65 73.56 85.72 87.6 86.2 80.4
04/10/2018 05:14:53 72.01 76.23 91.31 84.3 83.4 77.5 79.87 73.78 85.72 87.6 86.2 80.4
04/10/2018 05:14:54 75.24 75.22 91.31 84.3 83.4 77.5 80.46 74.76 85.72 87.6 86.2 80.4
04/10/2018 05:14:55 75.22 75.22 91.31 84.3 83.4 77.5 78.4 73.71 85.72 87.6 86.2 80.4
04/10/2018 05:14:56 78.99 78.09 91.31 84.3 83.4 77.5 82.01 75.13 85.72 87.6 86.1 80.4
04/10/2018 05:14:57 74.77 77.85 91.31 84.3 83.4 77.5 78.93 74.95 85.72 87.5 86.1 80.4
04/10/2018 05:14:58 78.16 78.37 91.31 84.3 83.4 77.5 80.36 74.42 85.72 87.5 86.1 80.4
04/10/2018 05:14:59 81.66 80.96 91.31 84.3 83.4 77.5 83.83 77.08 85.72 87.5 86.1 80.4
04/10/2018 05:15:00 77.34 80.36 91.31 84.3 83.4 77.5 80.4 76.34 85.72 87.5 86.1 80.4
04/10/2018 05:15:01 78.73 79.42 91.31 84.3 83.4 77.5 80.42 75.22 85.72 87.5 86.1 80.4
04/10/2018 05:15:02 79.89 79.65 90.8 84.3 83.4 77.6 81.32 75.02 85.2 87.5 86.1 80.4
04/10/2018 05:15:03 78.94 79.55 87.63 84.3 83.4 77.6 82.57 76.03 82.69 87.5 86.1 80.4
04/10/2018 05:15:04 81.21 80.44 84.15 84.3 83.4 77.6 83.8 77 79.96 87.5 86.1 80.4
04/10/2018 05:15:05 78.85 80.68 81.31 84.3 83.4 77.6 81.66 77.16 78.69 87.5 86.1 80.4
04/10/2018 05:15:06 81.79 81.07 81.07 84.3 83.4 77.6 85.67 78.6 78.6 87.5 86.1 80.4
04/10/2018 05:15:07 79.95 81.13 81.13 84.3 83.4 77.6 84.33 78.69 78.69 87.5 86.1 80.4
04/10/2018 05:15:08 77.78 80.16 81.13 84.3 83.4 77.6 83.37 78.4 78.69 87.5 86.1 80.4
04/10/2018 05:15:09 80.13 79.77 81.13 84.2 83.4 77.6 85.35 78.58 78.69 87.5 86.1 80.4
04/10/2018 05:15:10 79.94 80.17 81.13 84.2 83.4 77.6 84.01 78.82 78.82 87.5 86.1 80.4
04/10/2018 05:15:11 79.73 80 81.13 84.2 83.4 77.6 83.41 77.97 78.82 87.4 86.1 80.4
04/10/2018 05:15:12 87.64 86.72 86.72 84.2 83.4 77.6 89.55 82.43 82.43 87.4 86.1 80.4
04/10/2018 05:15:13 77.66 85.69 86.72 84.2 83.4 77.6 82.42 81.84 82.43 87.4 86.1 80.4
04/10/2018 05:15:14 80.87 82.41 86.72 84.2 83.4 77.6 84.97 79.19 82.43 87.4 86.1 80.4
04/10/2018 05:15:15 80.58 81.57 86.72 83.8 83.4 77.6 85.09 79.4 82.43 87 86.1 80.4
04/10/2018 05:15:16 81.73 81.57 86.72 83.3 83.4 77.6 84.58 78.85 82.43 86.2 86.1 80.4
04/10/2018 05:15:17 80.7 81.73 86.72 83.3 83.4 77.6 84.14 78.52 82.43 86.2 86.1 80.4
04/10/2018 05:15:18 79.69 81.17 86.72 83.3 83.4 77.6 83 78.18 82.43 86.2 86.1 80.4
04/10/2018 05:15:19 86.7 85.66 86.72 83.3 83.4 77.6 89.95 82.77 82.77 86.2 86.1 80.4
04/10/2018 05:15:20 80.05 85.51 86.72 83.3 83.4 77.6 84.13 82.71 82.77 86.2 86.1 80.4
04/10/2018 05:15:21 78.68 83.04 86.72 83.3 83.4 77.6 84.1 80.41 82.77 86.2 86.1 80.4
04/10/2018 05:15:22 81.46 81.39 86.72 83.3 83.4 77.6 86.23 79.99 82.77 86.2 86.1 80.4
04/10/2018 05:15:23 81.59 81.97 86.72 83.3 83.4 77.6 84.32 79.57 82.77 86.2 86.1 80.4
04/10/2018 05:15:24 79.45 81.24 86.72 83.3 83.4 77.6 82.98 78.62 82.77 86.2 86.1 80.5
04/10/2018 05:15:25 78.78 80.24 86.72 83.3 83.4 77.6 82.51 77.53 82.77 86.1 86.1 80.5
04/10/2018 05:15:26 80.49 80.5 86.72 83.2 83.4 77.6 83.08 77.08 82.77 86.1 86.1 80.5
04/10/2018 05:15:27 80.48 80.84 86.72 83.2 83.4 77.6 83.11 77.14 82.77 86.1 86.1 80.5
04/10/2018 05:15:28 81.81 81.96 86.72 83.2 83.4 77.6 84.54 78.17 82.77 86.1 86.1 80.5
04/10/2018 05:15:29 82.58 82.17 86.72 83.2 83.4 77.6 84.95 78.38 82.77 86.1 86.1 80.5
04/10/2018 05:15:30 84.92 84.15 86.72 83.2 83.4 77.6 87.27 80.3 82.77 86.1 86.1 80.5
04/10/2018 05:15:31 86.42 86 86.72 83.2 83.4 77.6 88.15 81.64 82.77 86.1 86.1 80.5
04/10/2018 05:15:32 89.53 88.74 88.74 83.3 83.5 77.7 91.03 84.05 84.05 86.1 86.1 80.5
04/10/2018 05:15:33 88.53 89.23 89.23 83.3 83.5 77.7 90.95 84.8 84.8 86.2 86.1 80.5
04/10/2018 05:15:34 85.86 88.78 89.23 83.3 83.5 77.7 89.31 84.83 84.83 86.2 86.1 80.5
04/10/2018 05:15:35 86.72 87.31 89.23 83.3 83.5 77.7 90.01 84.15 84.83 86.2 86.2 80.5
04/10/2018 05:15:36 84.46 86.81 89.23 83.4 83.5 77.7 87.03 83.67 84.83 86.2 86.2 80.5
04/10/2018 05:15:37 84.15 86.07 89.23 83.4 83.5 77.7 86.97 82.58 84.83 86.2 86.2 80.5
04/10/2018 05:15:38 88.77 88.69 89.23 83.4 83.5 77.7 90.25 84.1 84.83 86.2 86.2 80.5
04/10/2018 05:15:39 89.62 90.29 90.29 83.4 83.5 77.7 91.52 85.8 85.8 86.3 86.2 80.6
04/10/2018 05:15:40 76.94 88.63 90.29 83.4 83.5 77.7 81.72 84.28 85.8 86.3 86.2 80.6
04/10/2018 05:15:41 77.5 84.85 90.29 83.4 83.5 77.7 82.57 80.89 85.8 86.3 86.2 80.6
04/10/2018 05:15:42 79.31 81.84 90.29 83.4 83.5 77.7 83.22 78.65 85.8 86.3 86.2 80.6
04/10/2018 05:15:43 80.04 80.73 90.29 83.4 83.5 77.7 84.23 78.11 85.8 86.2 86.1 80.6
04/10/2018 05:15:44 87.27 86.14 90.29 83.4 83.5 77.8 89.85 82.41 85.8 86.3 86.1 80.6
04/10/2018 05:15:45 89.04 88.36 90.29 83.4 83.5 77.8 90.04 83.51 85.8 86.3 86.2 80.6
04/10/2018 05:15:46 85.17 88.23 90.29 83.4 83.5 77.8 87.25 83.41 85.8 86.2 86.2 80.6
04/10/2018 05:15:47 84.48 86.77 90.29 83.4 83.4 77.8 87.51 82.27 85.8 86.2 86.2 80.6
04/10/2018 05:15:48 81.04 85.39 90.29 83.4 83.4 77.8 88.09 81.89 85.8 86.3 86.2 80.6
04/10/2018 05:15:49 79.83 83.36 90.29 83.4 83.4 77.8 85.97 82.29 85.8 86.3 86.2 80.6
04/10/2018 05:15:50 83.87 83.02 90.29 83.4 83.4 77.8 86 80.48 85.8 86.3 86.1 80.6
04/10/2018 05:15:51 85.31 84.8 90.29 83.4 83.4 77.8 86.62 80.44 85.8 86.3 86.1 80.6
04/10/2018 05:15:52 85.52 85.67 90.29 83.5 83.4 77.8 87.9 81.62 85.8 86.3 86.1 80.6
04/10/2018 05:15:53 83.26 85.12 90.29 83.4 83.4 77.8 85.94 81.11 85.8 86.3 86.1 80.6
04/10/2018 05:15:54 82.46 84.18 90.29 83.4 83.4 77.8 85.05 80.36 85.8 86.3 86.1 80.6
04/10/2018 05:15:55 83.95 83.97 90.29 83.5 83.3 77.8 85.62 79.6 85.8 86.3 86.1 80.6
04/10/2018 05:15:56 82.39 83.62 90.29 83.5 83.3 77.8 86.45 80.07 85.8 86.3 86.1 80.6
04/10/2018 05:15:57 84.81 84.23 90.29 83.4 83.3 77.8 89.65 82.57 85.8 86.3 86.1 80.7
04/10/2018 05:15:58 84.09 84.74 90.29 83.4 83.3 77.8 88.66 82.47 85.8 86.3 86.1 80.7
04/10/2018 05:15:59 85.18 84.78 90.29 83.5 83.4 77.8 88.82 82.84 85.8 86.3 86.1 80.7
04/10/2018 05:16:00 86.59 86.15 90.29 83.5 83.4 77.9 88.02 82.51 85.8 86.3 86.2 80.7
04/10/2018 05:16:01 89.34 88.74 90.29 83.5 83.4 77.9 90.46 83.78 85.8 86.3 86.2 80.7
04/10/2018 05:16:02 84.12 87.93 90.29 83.5 83.4 77.9 86.47 83.28 85.8 86.3 86.2 80.7
04/10/2018 05:16:03 83.83 85.82 90.29 83.5 83.4 77.9 85.89 81.52 85.8 86.3 86.2 80.7
04/10/2018 05:16:04 86.64 86.15 90.29 83.5 83.4 77.9 88.15 81.63 85.8 86.3 86.2 80.7
04/10/2018 05:16:05 83.39 86.04 90.29 83.5 83.4 77.9 86.02 81.44 85.8 86.3 86.2 80.7
04/10/2018 05:16:06 79.74 84.45 90.29 83.5 83.4 77.9 84.16 80.45 85.8 86.3 86.2 80.7
04/10/2018 05:16:07 77.86 82.12 90.29 83.5 83.4 77.9 83.38 79.06 85.8 86.3 86.2 80.7
04/10/2018 05:16:08 80.03 80.28 90.29 83.5 83.4 77.9 84.67 78.3 85.8 86.3 86.2 80.7
04/10/2018 05:16:09 80.61 80.61 88.74 83.5 83.4 77.9 86.48 79.79 84.28 86.2 86.2 80.7
04/10/2018 05:16:10 79.63 80.56 88.74 83.5 83.4 77.9 86.44 80.2 83.78 86.2 86.2 80.7
04/10/2018 05:16:11 79.32 80.6 88.74 83.5 83.4 77.9 84.7 80.18 83.78 86.2 86.2 80.7
04/10/2018 05:16:12 79.33 79.57 88.74 83.5 83.4 77.9 85.9 79.83 83.78 86.2 86.2 80.7
04/10/2018 05:16:13 80.37 80.58 88.74 83.5 83.4 77.9 85.46 79.71 83.78 86.2 86.2 80.7
04/10/2018 05:16:14 78.25 79.74 88.74 83.5 83.4 77.9 83.81 79.2 83.78 86.2 86.2 80.7
04/10/2018 05:16:15 77.98 78.73 88.74 83.5 83.4 77.9 83.12 78.2 83.78 86.2 86.2 80.7
04/10/2018 05:16:16 78.45 78.89 88.74 83.5 83.4 77.9 82.25 77.29 83.78 86.2 86.2 80.7
04/10/2018 05:16:17 85.14 84.16 88.74 83.5 83.4 77.9 87.03 80.15 83.78 86.2 86.2 80.7
04/10/2018 05:16:18 78.03 83.89 88.74 83.5 83.4 77.9 82.87 79.83 83.78 86.2 86.2 80.7
04/10/2018 05:16:19 80.72 81.11 88.74 83.5 83.4 77.9 84.03 78.2 83.78 86.2 86.2 80.7
04/10/2018 05:16:20 83.69 83.12 88.74 83.5 83.4 77.9 85.18 78.79 83.78 86.2 86.2 80.8
04/10/2018 05:16:21 83.36 83.7 88.74 83.6 83.4 77.9 85.18 79.15 83.78 86.2 86.2 80.8
04/10/2018 05:16:22 84.11 84.06 88.74 83.6 83.4 77.9 86.08 79.81 83.78 86.2 86.2 80.8
04/10/2018 05:16:23 82.41 83.84 88.74 83.6 83.4 77.9 85.57 79.7 83.78 86.2 86.2 80.8
04/10/2018 05:16:24 80.72 83.07 88.74 83.6 83.4 77.9 85.3 79.43 83.78 86.2 86.2 80.8
04/10/2018 05:16:25 78.62 81.82 88.74 83.6 83.4 77.9 86.3 80.35 83.78 86.3 86.2 80.8
04/10/2018 05:16:26 81.45 81.74 88.74 83.6 83.4 77.9 83.87 79.55 83.78 86.3 86.2 80.8
04/10/2018 05:16:27 78.62 81 88.74 83.6 83.4 77.9 82.82 78.46 83.78 86.3 86.2 80.8
04/10/2018 05:16:28 80.83 80.88 88.74 83.6 83.4 77.9 84.42 78.17 83.78 86.3 86.2 80.8
04/10/2018 05:16:29 79.98 81.06 88.74 83.6 83.4 78 83.03 78.18 83.78 86.3 86.2 80.8
04/10/2018 05:16:30 80.2 80.62 88.74 83.6 83.4 78 82.98 77.64 83.78 86.3 86.2 80.8
04/10/2018 05:16:31 82 81.6 87.93 83.6 83.4 78 84.77 78.15 83.28 86.3 86.2 80.8
04/10/2018 05:16:32 83.67 83.3 86.15 83.6 83.4 78 86.41 79.78 81.63 86.3 86.1 80.8
04/10/2018 05:16:33 82.99 83.24 86.15 83.6 83.4 78 86.52 80.23 81.63 86.3 86.1 80.8
04/10/2018 05:16:34 87.67 86.61 86.61 83.6 83.4 78 90.26 82.72 82.72 86.3 86.2 80.8
04/10/2018 05:16:35 88.55 87.95 87.95 83.7 83.4 78 90.05 83.68 83.68 86.4 86.2 80.8
04/10/2018 05:16:36 89.27 89.02 89.02 83.7 83.5 78 91.68 84.97 84.97 86.4 86.2 80.8
04/10/2018 05:16:37 87.68 88.88 89.02 83.8 83.5 78 88.93 84.72 84.97 86.4 86.2 80.8
04/10/2018 05:16:38 88.82 89.21 89.21 83.8 83.5 78 90.26 84.4 84.97 86.5 86.2 80.8
04/10/2018 05:16:39 88.77 89.06 89.21 83.9 83.5 78 90.39 84.42 84.97 86.5 86.2 80.9
04/10/2018 05:16:40 87.2 89.4 89.4 83.9 83.5 78.1 89.78 84.69 84.97 86.5 86.2 80.9
04/10/2018 05:16:41 88.14 88.76 89.4 83.9 83.5 78.1 90.58 84.68 84.97 86.5 86.2 80.9
04/10/2018 05:16:42 85.01 87.6 89.4 83.9 83.5 78.1 86.47 83.79 84.97 86.5 86.2 80.9
04/10/2018 05:16:43 83.84 86.35 89.4 83.9 83.5 78.1 85.9 82.13 84.97 86.5 86.2 80.9
04/10/2018 05:16:44 86.7 86.41 89.4 83.9 83.5 78.1 87.94 81.68 84.97 86.5 86.3 80.9
04/10/2018 05:16:45 83.86 86.35 89.4 83.9 83.6 78.1 86.04 81.78 84.97 86.6 86.3 80.9
04/10/2018 05:16:46 83.29 84.95 89.4 83.9 83.6 78.1 86.16 80.72 84.97 86.6 86.3 80.9
04/10/2018 05:16:47 83.86 83.92 89.4 83.9 83.6 78.1 85.52 79.99 84.97 86.6 86.3 80.9
04/10/2018 05:16:48 84.84 84.68 89.4 84 83.6 78.1 86.59 80.31 84.97 86.6 86.3 80.9
04/10/2018 05:16:49 83.78 84.64 89.4 84 83.6 78.1 87.65 81.31 84.97 86.6 86.3 80.9
04/10/2018 05:16:50 84.7 84.94 89.4 84 83.6 78.1 88.8 82.42 84.97 86.6 86.3 80.9
04/10/2018 05:16:51 83.39 84.47 89.4 84 83.6 78.1 86.78 82.09 84.97 86.6 86.3 80.9
04/10/2018 05:16:52 84.81 84.85 89.4 84 83.6 78.1 88.06 81.8 84.97 86.6 86.3 80.9
04/10/2018 05:16:53 81.35 84.39 89.4 84 83.6 78.1 87.6 81.66 84.97 86.6 86.3 80.9
04/10/2018 05:16:54 81.52 82.66 89.4 84 83.6 78.1 88.79 82.5 84.97 86.6 86.3 80.9
04/10/2018 05:16:55 81.45 82.05 89.4 84 83.6 78.1 85.03 82.29 84.97 86.6 86.3 81
04/10/2018 05:16:56 81.87 82.06 89.4 84 83.6 78.1 85.19 80.51 84.97 86.6 86.3 81
04/10/2018 05:16:57 86.04 85.46 89.4 84 83.6 78.1 87.96 81.55 84.97 86.6 86.3 81
04/10/2018 05:16:58 81.99 85.16 89.4 83.9 83.6 78.1 84.68 81.32 84.97 86.6 86.3 81
04/10/2018 05:16:59 82.49 83.28 89.4 83.9 83.6 78.1 85.63 79.61 84.97 86.6 86.3 81
04/10/2018 05:17:00 84.77 84.46 89.4 84 83.6 78.2 86.94 80.46 84.97 86.6 86.3 81
04/10/2018 05:17:01 85.94 86.02 89.4 84 83.6 78.2 87.39 81.22 84.97 86.7 86.3 81
04/10/2018 05:17:02 82.42 84.92 89.4 84 83.6 78.2 86.18 80.71 84.97 86.7 86.3 81
04/10/2018 05:17:03 85.83 84.95 89.4 84 83.6 78.2 87.49 80.98 84.97 86.7 86.3 81
04/10/2018 05:17:04 82.54 84.87 89.4 84 83.6 78.2 85.85 80.84 84.97 86.6 86.3 81
04/10/2018 05:17:05 82 83.9 89.4 84 83.6 78.2 85.16 80.37 84.97 86.6 86.4 81
04/10/2018 05:17:06 81.12 82.81 89.4 84 83.6 78.2 85.4 79.64 84.72 86.6 86.4 81
04/10/2018 05:17:07 81.16 81.72 89.4 84 83.6 78.2 85.66 79.65 84.69 86.6 86.4 81
04/10/2018 05:17:08 80.89 81.68 89.4 83.9 83.6 78.2 84.29 79.58 84.69 86.6 86.4 81
04/10/2018 05:17:09 82.61 82.66 89.4 83.9 83.6 78.2 88.19 81.15 84.69 86.6 86.4 81
04/10/2018 05:17:10 79.76 82.21 88.76 83.9 83.6 78.2 84.28 81.15 84.68 86.6 86.4 81
04/10/2018 05:17:11 80.45 81 87.6 83.9 83.6 78.2 84.58 79.36 83.79 86.6 86.4 81
04/10/2018 05:17:12 80.24 80.94 86.41 83.9 83.6 78.2 84.14 79.01 82.5 86.6 86.4 81
04/10/2018 05:17:13 81.83 81.66 86.41 83.9 83.7 78.2 84.81 78.68 82.5 86.6 86.4 81
04/10/2018 05:17:14 84.61 83.97 86.35 83.9 83.7 78.2 86.64 79.93 82.5 86.6 86.4 81
04/10/2018 05:17:15 87.49 86.74 86.74 83.9 83.7 78.2 89.18 82.34 82.5 86.6 86.4 81
04/10/2018 05:17:16 83.56 86.5 86.74 83.9 83.7 78.2 88.07 82.4 82.5 86.6 86.4 81
04/10/2018 05:17:17 81.6 84.94 86.74 83.8 83.7 78.2 88.49 82.44 82.5 86.6 86.4 81
04/10/2018 05:17:18 82.7 83.4 86.74 83.8 83.7 78.2 86.44 82.43 82.5 86.6 86.4 81
04/10/2018 05:17:19 83.6 83.6 86.74 83.8 83.7 78.2 87.83 81.61 82.5 86.6 86.4 81.1
04/10/2018 05:17:20 84.76 84.7 86.74 83.9 83.7 78.2 88.66 82.21 82.5 86.6 86.4 81.1
04/10/2018 05:17:21 83.8 84.92 86.74 83.9 83.7 78.2 86.83 82.29 82.5 86.6 86.4 81.1
04/10/2018 05:17:22 83.39 84.36 86.74 83.9 83.7 78.2 86.29 81.13 82.5 86.6 86.4 81.1
04/10/2018 05:17:23 84.26 84.3 86.74 83.9 83.7 78.2 86.95 80.87 82.5 86.6 86.4 81.1
04/10/2018 05:17:24 87.25 86.61 86.74 83.9 83.7 78.3 88.79 82.24 82.44 86.6 86.4 81.1
04/10/2018 05:17:25 84.42 86.35 86.74 83.9 83.7 78.3 86.69 81.97 82.44 86.6 86.4 81.1
04/10/2018 05:17:26 83.37 85.33 86.74 83.9 83.7 78.3 85.89 81.14 82.44 86.6 86.4 81.1
04/10/2018 05:17:27 85.91 85.59 86.74 83.9 83.7 78.3 87.18 81.08 82.44 86.6 86.4 81.1
04/10/2018 05:17:28 84.2 85.29 86.74 83.9 83.7 78.3 87.29 81.11 82.44 86.6 86.5 81.1
04/10/2018 05:17:29 86.69 86.22 86.74 83.9 83.7 78.3 89.67 82.82 82.82 86.7 86.5 81.1
04/10/2018 05:17:30 86.7 87.81 87.81 83.9 83.7 78.3 88.47 83.64 83.64 86.7 86.5 81.1
04/10/2018 05:17:31 82.73 85.9 87.81 83.9 83.7 78.3 85.03 81.99 83.64 86.7 86.5 81.1
04/10/2018 05:17:32 82.33 84.12 87.81 83.9 83.8 78.3 84.17 80.21 83.64 86.6 86.5 81.1
04/10/2018 05:17:33 81.14 83.2 87.81 83.9 83.8 78.3 85.16 79.77 83.64 86.6 86.5 81.1
04/10/2018 05:17:34 79.41 82.53 87.81 83.9 83.8 78.3 82.69 79.3 83.64 86.6 86.5 81.1
04/10/2018 05:17:35 75.02 80.45 87.81 83.9 83.8 78.3 79.74 77.68 83.64 86.6 86.5 81.1
04/10/2018 05:17:36 72.59 77.88 87.81 83.9 83.7 78.3 77.53 75.59 83.64 86.6 86.5 81.1
04/10/2018 05:17:37 80.31 79.09 87.81 83.9 83.7 78.3 82.8 75.73 83.64 86.6 86.5 81.1
04/10/2018 05:17:38 73.91 78.83 87.81 83.9 83.7 78.3 79.49 75.57 83.64 86.6 86.5 81.1
04/10/2018 05:17:39 69.64 76.36 87.81 83.9 83.7 78.3 75.29 74.06 83.64 86.5 86.5 81.1
04/10/2018 05:17:40 71.72 73.87 87.81 83.8 83.7 78.3 76.69 72.04 83.64 86.5 86.5 81.1
04/10/2018 05:17:41 68.96 72.2 87.81 83.8 83.7 78.3 75.06 70.91 83.64 86.5 86.5 81.1
04/10/2018 05:17:42 71.67 72.27 87.81 83.8 83.7 78.3 75.58 69.9 83.64 86.5 86.5 81.1
04/10/2018 05:17:43 82.75 81.05 87.81 83.7 83.7 78.3 84.53 76.58 83.64 86.4 86.5 81.1
04/10/2018 05:17:44 87.35 86.04 87.81 83.8 83.7 78.3 89.39 81.92 83.64 86.4 86.5 81.1
04/10/2018 05:17:45 89.75 88.69 88.69 83.8 83.7 78.3 91.13 84.01 84.01 86.4 86.5 81.2
04/10/2018 05:17:46 91.24 90.69 90.69 83.8 83.7 78.4 91.28 84.97 84.97 86.4 86.5 81.2
04/10/2018 05:17:47 78.24 90.46 90.69 83.8 83.7 78.4 82.29 84.71 84.97 86.4 86.5 81.2
04/10/2018 05:17:48 82.97 86.61 90.69 83.8 83.7 78.4 87.2 81.54 84.97 86.4 86.5 81.2
04/10/2018 05:17:49 81.87 84.7 90.69 83.8 83.7 78.4 86.95 81.06 84.97 86.4 86.5 81.2
04/10/2018 05:17:50 81.75 83.27 90.69 83.8 83.7 78.4 87.81 81.77 84.97 86.4 86.5 81.2
04/10/2018 05:17:51 79.99 82.36 90.69 83.8 83.7 78.4 85.39 81.25 84.97 86.4 86.5 81.2
04/10/2018 05:17:52 78.28 80.97 90.69 83.8 83.7 78.4 83.07 80.06 84.97 86.4 86.5 81.2
04/10/2018 05:17:53 80.1 79.87 90.69 83.8 83.7 78.4 82.95 78.18 84.97 86.4 86.5 81.2
04/10/2018 05:17:54 83.5 82.73 90.69 83.8 83.7 78.4 85.3 78.96 84.97 86.4 86.5 81.2
04/10/2018 05:17:55 79.96 82.02 90.69 83.8 83.7 78.4 82.17 78.16 84.97 86.4 86.5 81.2
04/10/2018 05:17:56 79.85 81.28 90.69 83.7 83.7 78.4 81.93 77.23 84.97 86.3 86.5 81.2
04/10/2018 05:17:57 76.62 80.08 90.69 83.7 83.7 78.4 80.33 76.05 84.97 86.3 86.5 81.2
04/10/2018 05:17:58 78.53 78.79 90.69 83.7 83.7 78.4 81.31 75.3 84.97 86.3 86.5 81.2
04/10/2018 05:17:59 82.01 81.24 90.69 83.7 83.7 78.4 84.42 77.4 84.97 86.3 86.5 81.2
04/10/2018 05:18:00 86.55 85.4 90.69 83.7 83.8 78.4 87.76 80.62 84.97 86.3 86.5 81.2
04/10/2018 05:18:01 83.26 85.45 90.69 83.7 83.8 78.4 84.81 80.62 84.97 86.3 86.5 81.2
04/10/2018 05:18:02 84 84.33 90.69 83.7 83.8 78.4 86.67 80.35 84.97 86.3 86.5 81.2
04/10/2018 05:18:03 87.42 87.01 90.69 83.7 83.8 78.4 88.71 82.27 84.97 86.3 86.5 81.2
04/10/2018 05:18:04 83.66 86.44 90.69 83.7 83.7 78.4 85.98 81.76 84.97 86.3 86.5 81.2
04/10/2018 05:18:05 87.53 87.38 90.69 83.7 83.7 78.4 89.18 82.93 84.97 86.3 86.5 81.2
04/10/2018 05:18:06 84.26 86.96 90.69 83.7 83.7 78.4 86.29 82.46 84.97 86.3 86.5 81.2
04/10/2018 05:18:07 81.52 85.42 90.69 83.7 83.7 78.4 84.35 81.1 84.97 86.3 86.5 81.2
04/10/2018 05:18:08 80.21 83.57 90.69 83.7 83.7 78.4 84.14 79.63 84.97 86.3 86.5 81.2
04/10/2018 05:18:09 83.07 82.8 90.69 83.7 83.7 78.4 84.79 79.18 84.97 86.3 86.5 81.2
04/10/2018 05:18:10 83.7 84.1 90.69 83.7 83.7 78.4 85.55 79.72 84.97 86.3 86.5 81.2
04/10/2018 05:18:11 86.63 85.92 90.69 83.7 83.7 78.5 89.63 82.47 84.97 86.3 86.5 81.3
04/10/2018 05:18:12 83.2 85.75 90.69 83.7 83.7 78.5 85.41 82.42 84.97 86.3 86.5 81.3
04/10/2018 05:18:13 86.2 85.85 90.69 83.7 83.7 78.5 89.6 82.61 84.97 86.3 86.5 81.3
04/10/2018 05:18:14 84.76 85.83 90.69 83.7 83.7 78.5 87.98 82.79 84.97 86.3 86.5 81.3
04/10/2018 05:18:15 86.86 86.46 90.69 83.7 83.7 78.5 88.7 82.51 84.97 86.3 86.6 81.3
04/10/2018 05:18:16 85.18 86.46 90.46 83.7 83.7 78.5 88.71 82.54 84.71 86.3 86.6 81.3
04/10/2018 05:18:17 86.14 86.43 87.38 83.7 83.7 78.5 88.32 82.67 82.93 86.3 86.6 81.3
04/10/2018 05:18:18 82.34 85.94 87.38 83.7 83.8 78.5 85.62 82.24 82.93 86.3 86.6 81.3
04/10/2018 05:18:19 80.99 84.11 87.38 83.7 83.8 78.5 86.61 80.74 82.93 86.3 86.6 81.3
04/10/2018 05:18:20 83.86 83.71 87.38 83.7 83.8 78.5 88.03 81.68 82.93 86.3 86.6 81.3
04/10/2018 05:18:21 83.01 83.94 87.38 83.8 83.8 78.5 85.67 81.75 82.93 86.3 86.6 81.3
04/10/2018 05:18:22 83.43 83.87 87.38 83.8 83.8 78.5 87.2 80.96 82.93 86.3 86.6 81.3
04/10/2018 05:18:23 88.91 88.71 88.71 83.8 83.7 78.5 88.92 83.07 83.07 86.3 86.6 81.3
04/10/2018 05:18:24 85.19 86.93 88.71 83.8 83.7 78.5 87.91 82 83.07 86.4 86.6 81.3
04/10/2018 05:18:25 83.29 86.08 88.71 83.8 83.7 78.5 86.74 81.78 83.07 86.4 86.6 81.3
04/10/2018 05:18:26 82.64 84.52 88.71 83.8 83.7 78.5 86.39 81.07 83.07 86.4 86.6 81.3
04/10/2018 05:18:27 83.3 83.54 88.71 83.8 83.7 78.5 86.91 80.87 83.07 86.4 86.6 81.3
04/10/2018 05:18:28 85.6 85.15 88.71 83.8 83.7 78.5 88.01 81.63 83.07 86.4 86.6 81.3
04/10/2018 05:18:29 88.17 87.46 88.71 83.8 83.7 78.6 89.94 83.3 83.3 86.4 86.6 81.3
04/10/2018 05:18:30 84.45 87.48 88.71 83.9 83.7 78.6 87.94 83.53 83.53 86.4 86.6 81.4
04/10/2018 05:18:31 84.34 85.62 88.71 83.9 83.7 78.6 87.53 82.38 83.53 86.4 86.6 81.4
04/10/2018 05:18:32 85.75 86.08 88.71 83.9 83.7 78.6 87.03 81.58 83.53 86.4 86.6 81.4
04/10/2018 05:18:33 80.1 85.37 88.71 83.9 83.7 78.6 82.84 80.99 83.53 86.4 86.6 81.4
04/10/2018 05:18:34 91.06 89.88 89.88 83.9 83.8 78.6 92.31 84.82 84.82 86.4 86.6 81.4
04/10/2018 05:18:35 85.12 89.36 89.88 83.9 83.8 78.6 89.95 84.61 84.82 86.5 86.6 81.4
04/10/2018 05:18:36 83.52 87.15 89.88 84 83.8 78.6 88.84 84.15 84.82 86.5 86.6 81.4
04/10/2018 05:18:37 86.46 86.62 89.88 84 83.8 78.6 88.98 83.31 84.82 86.5 86.6 81.4
04/10/2018 05:18:38 84.73 86.5 89.88 84 83.8 78.6 88.26 83.24 84.82 86.5 86.6 81.4
04/10/2018 05:18:39 82.46 85.92 89.88 84 83.8 78.6 87.79 82.71 84.82 86.5 86.7 81.4
04/10/2018 05:18:40 79.08 83.8 89.88 84 83.8 78.6 84.64 81.93 84.82 86.5 86.7 81.4
04/10/2018 05:18:41 78.23 81.54 89.88 84 83.8 78.6 84.8 80.13 84.82 86.5 86.7 81.4
04/10/2018 05:18:42 77.58 79.73 89.88 84 83.8 78.6 84.94 79.36 84.82 86.5 86.7 81.4
04/10/2018 05:18:43 80.39 79.82 89.88 83.9 83.8 78.6 84.93 79.51 84.82 86.5 86.7 81.4
04/10/2018 05:18:44 78.39 79.63 89.88 83.8 83.8 78.6 84 78.78 84.82 86.4 86.7 81.4
04/10/2018 05:18:45 85.38 83.81 89.88 83.8 83.8 78.6 87.8 80.59 84.82 86.4 86.7 81.4
04/10/2018 05:18:46 84.58 84.43 89.88 83.8 83.8 78.6 87.22 81 84.82 86.4 86.7 81.4
04/10/2018 05:18:47 82.97 84.51 89.88 83.7 83.8 78.6 86.82 80.96 84.82 86.4 86.7 81.4
04/10/2018 05:18:48 89.5 88.69 89.88 83.7 83.8 78.6 90.5 83.62 84.82 86.4 86.7 81.5
04/10/2018 05:18:49 87.62 88.6 89.88 83.8 83.8 78.7 89.53 83.65 84.82 86.4 86.7 81.5
04/10/2018 05:18:50 85.02 87.23 89.88 83.8 83.8 78.7 87.5 83.01 84.82 86.5 86.7 81.5
04/10/2018 05:18:51 83.78 85.8 89.88 83.8 83.8 78.7 86.85 81.97 84.82 86.5 86.7 81.5
04/10/2018 05:18:52 84.53 85.4 89.88 83.8 83.8 78.7 86.91 81.55 84.82 86.5 86.7 81.5
04/10/2018 05:18:53 81.51 84.65 89.88 83.8 83.8 78.7 85.51 80.95 84.82 86.5 86.7 81.5
04/10/2018 05:18:54 83.42 83.55 89.88 83.8 83.8 78.7 87.49 80.98 84.82 86.5 86.7 81.5
04/10/2018 05:18:55 82.39 83.13 89.88 83.8 83.8 78.7 87.36 81.17 84.82 86.5 86.7 81.5
04/10/2018 05:18:56 81.9 83.27 89.88 83.8 83.8 78.7 86.43 80.99 84.82 86.5 86.7 81.5
04/10/2018 05:18:57 82.18 82.29 89.88 83.8 83.8 78.7 87.15 80.93 84.82 86.5 86.7 81.5
04/10/2018 05:18:58 85.42 84.94 89.88 83.8 83.8 78.7 89.86 82.99 84.82 86.5 86.7 81.5
04/10/2018 05:18:59 80.88 84.03 89.88 83.7 83.8 78.7 87.27 82.89 84.82 86.4 86.7 81.5
04/10/2018 05:19:00 79.07 82.28 89.88 83.7 83.8 78.7 85.2 81.5 84.82 86.4 86.7 81.5
04/10/2018 05:19:01 87.46 86.61 89.88 83.7 83.8 78.7 89.39 82.72 84.82 86.5 86.7 81.5
04/10/2018 05:19:02 86.35 86.89 89.88 83.7 83.8 78.7 88.49 82.94 84.82 86.5 86.7 81.5
04/10/2018 05:19:03 88.63 88.25 89.88 83.8 83.8 78.7 90.92 84.35 84.82 86.5 86.7 81.5
04/10/2018 05:19:04 81.78 88.17 89.36 83.8 83.8 78.7 86.5 84.27 84.61 86.5 86.8 81.5
04/10/2018 05:19:05 83.72 85.43 88.69 83.8 83.9 78.7 86.98 82.19 84.35 86.5 86.8 81.5
04/10/2018 05:19:06 89.03 88.47 88.69 83.9 83.9 78.7 90.82 84.05 84.35 86.6 86.8 81.6
04/10/2018 05:19:07 87.38 88.57 88.69 83.9 83.9 78.8 88.77 84.03 84.35 86.6 86.8 81.6
04/10/2018 05:19:08 83.06 87.38 88.69 83.9 83.9 78.8 86.71 82.88 84.35 86.6 86.8 81.6
04/10/2018 05:19:09 80.52 85.27 88.69 83.9 83.9 78.8 85.89 81.47 84.35 86.6 86.8 81.6
04/10/2018 05:19:10 85.25 84.68 88.69 83.9 83.9 78.8 87.64 81.45 84.35 86.6 86.8 81.6
04/10/2018 05:19:11 87.7 86.86 88.69 84 83.9 78.8 89.82 82.99 84.35 86.7 86.8 81.6
04/10/2018 05:19:12 83.88 86.44 88.69 84 83.9 78.8 87.67 82.48 84.35 86.7 86.8 81.6
04/10/2018 05:19:13 85.25 85.55 88.69 84 83.9 78.8 88.35 82.37 84.35 86.7 86.8 81.6
04/10/2018 05:19:14 80.88 85.13 88.69 84 83.9 78.8 85.45 82.03 84.35 86.7 86.8 81.6
04/10/2018 05:19:15 86.34 85.47 88.69 84 83.9 78.8 89.25 82.25 84.35 86.7 86.8 81.6
04/10/2018 05:19:16 88.69 88.08 88.69 84 83.9 78.8 90.63 83.98 84.35 86.7 86.8 81.6
04/10/2018 05:19:17 85.85 88.56 88.69 84 83.9 78.8 87.83 84.33 84.35 86.7 86.8 81.6
04/10/2018 05:19:18 86.82 87.04 88.6 84 83.9 78.8 87.7 82.52 84.35 86.7 86.8 81.6
04/10/2018 05:19:19 87.08 87.36 88.57 84.1 83.9 78.8 89.56 83.11 84.35 86.7 86.8 81.6
04/10/2018 05:19:20 86.13 87.25 88.57 84.1 84 78.8 88.65 83.08 84.35 86.8 86.8 81.6
04/10/2018 05:19:21 85.06 86.57 88.57 84.1 84 78.8 89.72 83.39 84.35 86.8 86.9 81.6
04/10/2018 05:19:22 86.04 86.11 88.57 84.1 84 78.8 89.26 83.53 84.35 86.8 86.9 81.6
04/10/2018 05:19:23 87.37 87.33 88.57 84.1 84 78.8 89.33 83.59 84.35 86.8 86.9 81.7
04/10/2018 05:19:24 87.47 87.5 88.57 84.2 84 78.9 88.81 83.02 84.35 86.8 86.9 81.7
04/10/2018 05:19:25 85.39 87.7 88.57 84.1 84 78.9 87.49 82.88 84.35 86.8 86.9 81.7
04/10/2018 05:19:26 85.71 86.94 88.57 84.1 84 78.9 88.29 83.02 84.35 86.9 86.9 81.7
04/10/2018 05:19:27 87.47 87.25 88.57 84.2 84 78.9 88.5 82.58 84.35 86.9 86.9 81.7
04/10/2018 05:19:28 79.1 86.68 88.57 84.2 84 78.9 81.61 81.91 84.35 86.9 86.9 81.7
04/10/2018 05:19:29 81.07 83.49 88.57 84.2 84 78.9 90.14 82.81 84.35 86.9 86.9 81.7
04/10/2018 05:19:30 85.96 85.63 88.57 84.2 84 78.9 89.31 83.39 84.35 86.9 86.9 81.7
04/10/2018 05:19:31 87.73 87.32 88.57 84.1 84 78.9 90.04 83.85 84.35 86.9 86.9 81.7
04/10/2018 05:19:32 88.82 89.11 89.11 84.1 84 78.9 90.42 84.56 84.56 86.9 86.9 81.7
04/10/2018 05:19:33 86.73 88.4 89.11 84.1 84.1 78.9 89 84.23 84.56 86.9 86.9 81.7
04/10/2018 05:19:34 84.43 87.63 89.11 84.1 84.1 78.9 89.19 83.91 84.56 86.9 86.9 81.7
04/10/2018 05:19:35 81.53 85.73 89.11 84.1 84.1 78.9 84.85 82.96 84.56 86.9 86.9 81.7
04/10/2018 05:19:36 79.31 83.7 89.11 84.1 84.1 78.9 85.47 80.88 84.56 86.9 86.9 81.7
04/10/2018 05:19:37 78.31 81.41 89.11 84.1 84.1 78.9 84.46 80.09 84.56 86.9 87 81.7
04/10/2018 05:19:38 81.19 80.98 89.11 84.1 84.1 78.9 85.84 79.76 84.56 86.9 87 81.7
04/10/2018 05:19:39 81.13 81.52 89.11 84.1 84.1 78.9 85.69 79.71 84.56 86.9 87 81.7
04/10/2018 05:19:40 84.19 83.4 89.11 84.2 84.1 78.9 87.02 80.54 84.56 86.9 87 81.7
04/10/2018 05:19:41 85.36 84.96 89.11 84.2 84.1 78.9 88.22 81.66 84.56 86.9 87 81.7
04/10/2018 05:19:42 83.51 85.05 89.11 84.2 84.1 78.9 87.37 81.96 84.56 86.9 87 81.7
04/10/2018 05:19:43 88.31 87.32 89.11 84.2 84.1 79 89.7 83.01 84.56 87 87 81.8
04/10/2018 05:19:44 86.5 87.67 89.11 84.2 84.1 79 89.06 83.23 84.56 87 87 81.8
04/10/2018 05:19:45 84.61 86.41 89.11 84.2 84.1 79 87.62 82.68 84.56 87 87 81.8
04/10/2018 05:19:46 84.56 85.38 89.11 84.3 84.1 79 87.45 81.9 84.56 87 87 81.8
04/10/2018 05:19:47 85.43 85.61 89.11 84.3 84.1 79 88.08 81.95 84.56 87 87 81.8
04/10/2018 05:19:48 80.45 85.25 89.11 84.3 84.1 79 85.41 81.76 84.56 87 87 81.8
04/10/2018 05:19:49 83.65 83.66 89.11 84.3 84.1 79 86.88 80.79 84.56 87 87 81.8
04/10/2018 05:19:50 84.99 84.99 89.11 84.3 84.1 79 87.68 81.47 84.56 87.1 87 81.8
04/10/2018 05:19:51 84.6 85.18 89.11 84.3 84.1 79 87.88 81.66 84.56 87.1 87 81.8
04/10/2018 05:19:52 83.95 85.18 89.11 84.3 84.1 79 88.6 82.32 84.56 87.1 87 81.8
04/10/2018 05:19:53 81.06 84.39 89.11 84.3 84.1 79 88.29 82.63 84.56 87.1 87 81.8
04/10/2018 05:19:54 80.11 82.48 89.11 84.3 84.1 79 87.02 82.05 84.56 87.1 87 81.8
04/10/2018 05:19:55 78.13 81.08 89.11 84.3 84.1 79 84.68 81.33 84.56 87.1 87 81.8
04/10/2018 05:19:56 82.09 81.6 89.11 84.3 84.1 79 86.18 80.06 84.56 87.1 87 81.8
04/10/2018 05:19:57 80.65 81.85 89.11 84.3 84.1 79 84.84 80.04 84.56 87.1 87 81.8
04/10/2018 05:19:58 83.97 83.12 89.11 84.4 84.1 79 87.37 80.64 84.56 87.2 87 81.8
04/10/2018 05:19:59 85.17 84.98 89.11 84.4 84.1 79 88.02 81.56 84.56 87.2 87.1 81.8
04/10/2018 05:20:00 86.56 86.01 89.11 84.4 84.2 79 89.02 82.38 84.56 87.2 87.1 81.8
04/10/2018 05:20:01 91.71 90.4 90.4 84.5 84.2 79 92.85 85.47 85.47 87.2 87.1 81.8
04/10/2018 05:20:02 86.79 90.02 90.4 84.5 84.2 79 90.29 85.31 85.47 87.3 87.1 81.9
04/10/2018 05:20:03 84.43 88.27 90.4 84.5 84.2 79 88.2 84.7 85.47 87.3 87.1 81.9
04/10/2018 05:20:04 79.76 86.01 90.4 84.5 84.2 79 85.35 82.98 85.47 87.3 87.1 81.9
04/10/2018 05:20:05 85 84.4 90.4 84.5 84.2 79.1 87.66 81.45 85.47 87.3 87.1 81.9
04/10/2018 05:20:06 83.75 84.65 90.4 84.5 84.2 79.1 86.58 81.51 85.47 87.3 87.1 81.9
04/10/2018 05:20:07 81.41 83.85 90.4 84.5 84.2 79.1 85.85 80.59 85.47 87.3 87.1 81.9
04/10/2018 05:20:08 86.27 86 90.4 84.5 84.2 79.1 88.02 81.89 85.47 87.3 87.1 81.9
04/10/2018 05:20:09 81.24 84.68 90.4 84.5 84.2 79.1 85.92 80.88 85.47 87.3 87.1 81.9
04/10/2018 05:20:10 83.27 83.52 90.4 84.5 84.2 79.1 87.26 81.02 85.47 87.3 87.1 81.9
04/10/2018 05:20:11 84.59 84.24 90.4 84.5 84.2 79.1 87.49 81.27 85.47 87.3 87.1 81.9
04/10/2018 05:20:12 84.32 84.53 90.4 84.5 84.2 79.1 86.5 81.01 85.47 87.3 87.1 81.9
04/10/2018 05:20:13 84.29 84.81 90.4 84.5 84.2 79.1 87.24 81.11 85.47 87.3 87.1 81.9
04/10/2018 05:20:14 84.25 84.74 90.4 84.5 84.2 79.1 86.91 81.21 85.47 87.3 87.1 81.9
04/10/2018 05:20:15 82.48 84.39 90.4 84.5 84.2 79.1 85.97 80.87 85.47 87.3 87.1 81.9
04/10/2018 05:20:16 82.1 83.43 90.4 84.5 84.2 79.1 88.25 81.62 85.47 87.3 87.1 81.9
04/10/2018 05:20:17 83.41 83.5 90.4 84.5 84.2 79.1 86.45 81.44 85.47 87.3 87.1 81.9
04/10/2018 05:20:18 79.57 83.03 90.4 84.5 84.2 79.1 83.15 80.54 85.47 87.3 87.1 81.9
04/10/2018 05:20:19 75.93 81.15 90.4 84.5 84.2 79.1 79.38 78.61 85.47 87.3 87.1 81.9
04/10/2018 05:20:20 78.43 78.79 90.4 84.5 84.2 79.1 80.98 75.89 85.47 87.3 87.1 81.9
04/10/2018 05:20:21 82.81 82.21 90.4 84.5 84.3 79.1 85.17 78.43 85.47 87.3 87.1 81.9
04/10/2018 05:20:22 73.2 81.82 90.4 84.5 84.3 79.1 78 78.04 85.47 87.3 87.1 81.9
04/10/2018 05:20:23 70.91 78.43 90.4 84.5 84.3 79.1 76.98 75.26 85.47 87.3 87.1 81.9
04/10/2018 05:20:24 82.17 81.78 90.4 84.5 84.3 79.1 84.38 77.73 85.47 87.3 87.1 81.9
04/10/2018 05:20:25 85.73 84.68 90.4 84.5 84.3 79.1 87.82 80.56 85.47 87.3 87.1 81.9
04/10/2018 05:20:26 82.93 84.29 90.4 84.5 84.3 79.1 85.14 80.35 85.47 87.3 87.2 81.9
04/10/2018 05:20:27 88.22 87.61 90.4 84.6 84.3 79.1 89.93 82.88 85.47 87.3 87.2 81.9
04/10/2018 05:20:28 90.03 89.48 90.4 84.6 84.3 79.1 90.65 84.16 85.47 87.4 87.2 81.9
04/10/2018 05:20:29 89.46 90.19 90.4 84.6 84.3 79.2 90.38 84.65 85.47 87.4 87.2 82
04/10/2018 05:20:30 86.11 89.34 90.4 84.7 84.3 79.2 88.03 84.09 85.47 87.4 87.2 82
04/10/2018 05:20:31 82.7 87.6 90.19 84.6 84.3 79.2 84.32 82.76 85.31 87.4 87.2 82
04/10/2018 05:20:32 80.79 85.24 90.19 84.6 84.3 79.2 83.54 80.55 84.7 87.3 87.2 82
04/10/2018 05:20:33 79.42 83.11 90.19 84.6 84.3 79.2 81.39 78.9 84.65 87.3 87.2 82
04/10/2018 05:20:34 73.94 80.92 90.19 84.6 84.3 79.2 78.21 76.77 84.65 87.3 87.2 82
04/10/2018 05:20:35 76.61 78.04 90.19 84.5 84.3 79.2 79.41 74.45 84.65 87.3 87.2 82
04/10/2018 05:20:36 76.36 77.16 90.19 84.5 84.3 79.2 80.41 74.31 84.65 87.3 87.2 82
04/10/2018 05:20:37 82.75 82.41 90.19 84.5 84.3 79.2 84.16 77.68 84.65 87.3 87.2 82
04/10/2018 05:20:38 86.17 84.84 90.19 84.5 84.3 79.2 87.99 80.56 84.65 87.2 87.2 82
04/10/2018 05:20:39 85.51 85.52 90.19 84.5 84.3 79.2 86.84 80.92 84.65 87.2 87.2 82
04/10/2018 05:20:40 82.9 85.15 90.19 84.5 84.3 79.2 85.22 80.54 84.65 87.2 87.2 82
04/10/2018 05:20:41 82.1 83.83 90.19 84.5 84.3 79.2 83.92 79.58 84.65 87.2 87.2 82
04/10/2018 05:20:42 82.81 83.07 90.19 84.5 84.3 79.2 84.76 78.84 84.65 87.2 87.2 82
04/10/2018 05:20:43 85.31 84.56 90.19 84.5 84.3 79.2 87.14 80.27 84.65 87.2 87.2 82
04/10/2018 05:20:44 86.66 86.21 90.19 84.5 84.3 79.2 88.84 82.15 84.65 87.2 87.2 82
04/10/2018 05:20:45 85.7 86.12 90.19 84.5 84.4 79.2 87.07 81.98 84.65 87.2 87.2 82
04/10/2018 05:20:46 83.69 86.55 90.19 84.5 84.3 79.2 85.05 81.75 84.65 87.2 87.2 82
04/10/2018 05:20:47 86.38 86.2 90.19 84.5 84.4 79.2 88.21 81.84 84.65 87.2 87.2 82
04/10/2018 05:20:48 88.12 87.64 90.19 84.5 84.4 79.2 90.46 83.52 84.65 87.2 87.2 82
04/10/2018 05:20:49 84.74 87.39 90.19 84.5 84.4 79.2 89.57 83.77 84.65 87.2 87.2 82
04/10/2018 05:20:50 87.75 88.2 90.19 84.5 84.4 79.2 89.14 84.22 84.65 87.3 87.2 82
04/10/2018 05:20:51 85.53 87.03 90.19 84.5 84.4 79.2 87.34 82.84 84.65 87.3 87.2 82
04/10/2018 05:20:52 87.74 88.13 90.19 84.5 84.4 79.2 88.87 83.18 84.65 87.3 87.3 82
04/10/2018 05:20:53 82.85 86.47 90.19 84.5 84.4 79.3 86.5 81.94 84.65 87.3 87.3 82
04/10/2018 05:20:54 86.71 86.32 90.19 84.6 84.4 79.3 88.81 82.26 84.65 87.3 87.3 82
04/10/2018 05:20:55 84.79 86.92 90.19 84.6 84.4 79.3 86.79 82.64 84.65 87.3 87.3 82.1
04/10/2018 05:20:56 80.51 84.87 90.19 84.6 84.4 79.3 84.03 80.96 84.65 87.3 87.3 82.1
04/10/2018 05:20:57 80.48 82.8 90.19 84.5 84.4 79.3 84.55 79.45 84.65 87.3 87.3 82.1
04/10/2018 05:20:58 85.4 84.77 90.19 84.6 84.4 79.3 87.71 80.99 84.65 87.2 87.3 82.1
04/10/2018 05:20:59 86.09 85.6 89.34 84.6 84.4 79.3 87.96 81.85 84.22 87.2 87.3 82.1
04/10/2018 05:21:00 86.37 86.43 88.2 84.6 84.4 79.3 88.21 82.18 84.22 87.2 87.3 82.1
04/10/2018 05:21:01 90.74 90.21 90.21 84.6 84.4 79.3 91.51 84.81 84.81 87.3 87.3 82.1
04/10/2018 05:21:02 81.27 89.02 90.21 84.6 84.4 79.3 87.5 83.92 84.81 87.3 87.3 82.1
04/10/2018 05:21:03 79.6 85.83 90.21 84.6 84.4 79.3 83.37 82.52 84.81 87.3 87.3 82.1
04/10/2018 05:21:04 84.07 84.11 90.21 84.5 84.5 79.3 86.11 80.34 84.81 87.2 87.3 82.1
04/10/2018 05:21:05 85.02 84.82 90.21 84.6 84.5 79.3 87.18 80.88 84.81 87.2 87.3 82.1
04/10/2018 05:21:06 81.72 84.78 90.21 84.6 84.5 79.3 84.59 80.88 84.81 87.2 87.3 82.1
04/10/2018 05:21:07 84.53 84.08 90.21 84.6 84.5 79.3 87.45 80.74 84.81 87.3 87.3 82.1
04/10/2018 05:21:08 87.31 87.23 90.21 84.6 84.5 79.3 88.85 82.61 84.81 87.3 87.3 82.1
04/10/2018 05:21:09 86.62 87.27 90.21 84.6 84.5 79.3 88.49 82.81 84.81 87.3 87.3 82.1
04/10/2018 05:21:10 84.33 87.08 90.21 84.6 84.5 79.3 87.89 82.42 84.81 87.3 87.3 82.1
04/10/2018 05:21:11 80.18 85.45 90.21 84.6 84.5 79.3 82.97 81.97 84.81 87.3 87.3 82.1
04/10/2018 05:21:12 81.23 82.68 90.21 84.6 84.5 79.3 84.77 79.33 84.81 87.3 87.3 82.1
04/10/2018 05:21:13 83.16 83.26 90.21 84.6 84.5 79.3 86.33 80.13 84.81 87.3 87.3 82.1
04/10/2018 05:21:14 82.2 82.88 90.21 84.6 84.5 79.3 84.96 79.77 84.81 87.3 87.3 82.1
04/10/2018 05:21:15 81.58 83.13 90.21 84.6 84.5 79.3 85.78 80.01 84.81 87.3 87.3 82.1
04/10/2018 05:21:16 86.03 85.02 90.21 84.6 84.5 79.4 88.29 81.27 84.81 87.3 87.3 82.1
04/10/2018 05:21:17 85.72 85.72 90.21 84.7 84.5 79.4 87.56 81.46 84.81 87.3 87.3 82.1
04/10/2018 05:21:18 86.77 86.74 90.21 84.7 84.5 79.4 88.99 82.68 84.81 87.3 87.3 82.1
04/10/2018 05:21:19 87.8 87.34 90.21 84.7 84.5 79.4 89.77 83.15 84.81 87.3 87.3 82.1
04/10/2018 05:21:20 79.37 87.16 90.21 84.7 84.5 79.4 81.87 83.03 84.81 87.3 87.3 82.1
04/10/2018 05:21:21 83.81 84.14 90.21 84.7 84.5 79.4 86.23 80.25 84.81 87.3 87.3 82.2
04/10/2018 05:21:22 83.43 84.82 90.21 84.7 84.5 79.4 85.58 80.55 84.81 87.3 87.3 82.2
04/10/2018 05:21:23 83.6 83.86 90.21 84.7 84.5 79.4 85.59 80.11 84.81 87.3 87.3 82.2
04/10/2018 05:21:24 89.29 88.33 90.21 84.7 84.5 79.4 90.21 83.03 84.81 87.4 87.3 82.2
04/10/2018 05:21:25 84.6 88.69 90.21 84.7 84.5 79.4 85.67 83.27 84.81 87.4 87.3 82.2
04/10/2018 05:21:26 84.2 86 90.21 84.7 84.5 79.4 85.98 80.9 84.81 87.4 87.3 82.2
04/10/2018 05:21:27 86.28 85.93 90.21 84.8 84.5 79.4 87.62 81.05 84.81 87.4 87.3 82.2
04/10/2018 05:21:28 82.16 85.85 90.21 84.8 84.5 79.4 84.49 81.06 84.81 87.4 87.3 82.2
04/10/2018 05:21:29 80.49 83.69 90.21 84.8 84.5 79.4 86.26 80.36 84.81 87.4 87.3 82.2
04/10/2018 05:21:30 79.63 82.06 90.21 84.8 84.5 79.4 87.3 81.12 84.81 87.4 87.3 82.2
04/10/2018 05:21:31 77.78 80.45 89.02 84.8 84.5 79.4 87.63 81.4 83.92 87.4 87.3 82.2
04/10/2018 05:21:32 77.95 78.85 88.69 84.7 84.5 79.4 86.28 81.2 83.27 87.4 87.3 82.2
04/10/2018 05:21:33 78.85 79.26 88.69 84.7 84.5 79.4 89.29 82.48 83.27 87.4 87.3 82.2
04/10/2018 05:21:34 83.09 82.44 88.69 84.7 84.5 79.4 89.03 82.96 83.27 87.4 87.3 82.2
04/10/2018 05:21:35 80.49 82.49 88.69 84.7 84.4 79.4 86.58 82.9 83.27 87.4 87.3 82.2
04/10/2018 05:21:36 79.48 81.31 88.69 84.7 84.4 79.4 86.8 81.39 83.27 87.3 87.3 82.2
04/10/2018 05:21:37 79.27 80.12 88.69 84.6 84.4 79.4 85.85 81.04 83.27 87.3 87.3 82.2
04/10/2018 05:21:38 77.76 79.89 88.69 84.6 84.4 79.4 83.97 80.06 83.27 87.3 87.3 82.2
04/10/2018 05:21:39 77.47 78.52 88.69 84.6 84.4 79.4 83.54 78.65 83.27 87.3 87.3 82.2
04/10/2018 05:21:40 76.15 77.77 88.69 84.5 84.4 79.4 79.21 77.74 83.27 87.3 87.3 82.2
04/10/2018 05:21:41 84.12 83.63 88.69 84.5 84.4 79.4 85.54 79.2 83.27 87.2 87.3 82.2
04/10/2018 05:21:42 90.17 88.88 88.88 84.6 84.4 79.4 91.66 84.27 84.27 87.3 87.3 82.2
04/10/2018 05:21:43 76.72 88.07 88.88 84.5 84.4 79.4 78.63 83.42 84.27 87.3 87.3 82.2
04/10/2018 05:21:44 87.06 86.65 88.88 84.5 84.4 79.4 87.06 80.94 84.27 87.3 87.3 82.2
04/10/2018 05:21:45 77.05 86.13 88.88 84.5 84.4 79.5 80.2 80.38 84.27 87.3 87.3 82.2
04/10/2018 05:21:46 78.96 82.84 88.88 84.5 84.4 79.5 83.51 78.29 84.27 87.3 87.3 82.2
04/10/2018 05:21:47 73.91 80.61 88.88 84.5 84.4 79.5 78.73 77.24 84.27 87.2 87.3 82.2
04/10/2018 05:21:48 74.6 77.69 88.88 84.5 84.4 79.5 78.81 74.89 84.27 87.2 87.2 82.2
04/10/2018 05:21:49 74.25 76.08 88.88 84.5 84.3 79.5 78.95 73.74 84.27 87.2 87.2 82.2
04/10/2018 05:21:50 77.32 76.77 88.88 84.5 84.3 79.5 79.11 73.13 84.27 87.2 87.2 82.2
04/10/2018 05:21:51 73.99 76.62 88.88 84.5 84.3 79.5 78.04 72.93 84.27 87.2 87.2 82.2
04/10/2018 05:21:52 74.9 75.41 88.88 84.5 84.3 79.5 79.81 73.54 84.27 87.2 87.2 82.2
04/10/2018 05:21:53 75.62 75.53 88.88 84.5 84.3 79.5 80.12 73.77 84.27 87.2 87.2 82.2
04/10/2018 05:21:54 84.35 82.84 88.88 84.5 84.3 79.5 86.57 79.23 84.27 87.2 87.2 82.2
04/10/2018 05:21:55 77.91 82.49 88.88 84.5 84.3 79.5 81.79 78.96 84.27 87.1 87.2 82.2
04/10/2018 05:21:56 80.34 80.86 88.88 84.5 84.3 79.5 83.5 77.68 84.27 87.1 87.2 82.2
04/10/2018 05:21:57 80.83 82.05 88.88 84.4 84.3 79.5 84.31 78.43 84.27 87.1 87.2 82.2
04/10/2018 05:21:58 78.3 80.26 88.88 84.4 84.3 79.5 82.14 77.66 84.27 87.1 87.2 82.2
04/10/2018 05:21:59 81.67 81.71 88.88 84.4 84.3 79.5 84.64 78.53 84.27 87.1 87.2 82.3
04/10/2018 05:22:00 100.24 99.01 99.01 84.9 84.5 79.6 104.06 96.55 96.55 87.8 87.4 82.4
04/10/2018 05:22:01 92.1 98.96 99.01 85 84.5 79.6 96.54 96.59 96.59 87.9 87.5 82.5
04/10/2018 05:22:02 83.39 95.64 99.01 85 84.5 79.6 89.49 93.34 96.59 87.9 87.5 82.5
04/10/2018 05:22:03 84.02 91.77 99.01 85 84.5 79.6 87.82 89.69 96.59 87.9 87.5 82.5
04/10/2018 05:22:04 83.51 88.96 99.01 85 84.5 79.6 86.41 87.02 96.59 87.9 87.5 82.5
04/10/2018 05:22:05 82.3 86.09 99.01 85 84.5 79.6 83.21 83.57 96.59 87.9 87.4 82.5
04/10/2018 05:22:06 82.74 84.12 99.01 85 84.5 79.6 83.79 80.65 96.59 87.9 87.4 82.5
04/10/2018 05:22:07 87.03 86.44 99.01 85 84.5 79.6 87.84 81.24 96.59 87.9 87.4 82.5
04/10/2018 05:22:08 84.65 86.15 99.01 85 84.5 79.7 85.78 80.97 96.59 87.9 87.4 82.5
04/10/2018 05:22:09 88.15 88.38 99.01 85 84.5 79.7 89.18 82.91 96.59 87.9 87.4 82.5
04/10/2018 05:22:10 82.95 86.6 99.01 85 84.5 79.7 85.48 81.62 96.59 87.9 87.4 82.5
04/10/2018 05:22:11 82.04 84.59 99.01 85 84.5 79.7 82.94 80.19 96.59 87.9 87.4 82.5
04/10/2018 05:22:12 81.58 83.18 99.01 85 84.5 79.7 82.48 78.35 96.59 87.9 87.4 82.5
04/10/2018 05:22:13 78.5 82.22 99.01 85 84.5 79.7 81.5 77.13 96.59 87.9 87.4 82.5
04/10/2018 05:22:14 76.27 80.18 99.01 85 84.5 79.7 79.43 75.97 96.59 87.9 87.4 82.5
04/10/2018 05:22:15 77.24 78.3 99.01 85 84.5 79.7 80 74.63 96.59 87.9 87.4 82.5
04/10/2018 05:22:16 77.48 78.83 99.01 85 84.5 79.7 80.19 74.94 96.59 87.8 87.4 82.5
04/10/2018 05:22:17 77.06 77.44 99.01 85 84.5 79.7 80.52 74.36 96.59 87.8 87.4 82.5
04/10/2018 05:22:18 77.83 77.84 99.01 85 84.5 79.7 81.66 75.14 96.59 87.8 87.4 82.5
04/10/2018 05:22:19 77.94 77.95 99.01 85 84.5 79.7 81.47 75.36 96.59 87.8 87.4 82.5
04/10/2018 05:22:20 82.66 82.35 99.01 85 84.5 79.7 83.91 77.65 96.59 87.8 87.4 82.5
04/10/2018 05:22:21 80.04 82.72 99.01 85 84.5 79.7 82.04 77.92 96.59 87.8 87.4 82.5
04/10/2018 05:22:22 78.1 80.79 99.01 85 84.5 79.7 81.24 76.47 96.59 87.8 87.4 82.5
04/10/2018 05:22:23 82.47 82.52 99.01 85 84.5 79.7 86.32 79.77 96.59 87.8 87.4 82.5
04/10/2018 05:22:24 75.05 80.8 99.01 84.9 84.5 79.7 78.8 78.18 96.59 87.8 87.4 82.5
04/10/2018 05:22:25 73.82 78.14 99.01 84.9 84.5 79.7 77.63 75.58 96.59 87.8 87.4 82.5
04/10/2018 05:22:26 73.93 75.88 99.01 84.9 84.4 79.7 78.1 73.39 96.59 87.8 87.4 82.5
04/10/2018 05:22:27 80.88 80.12 99.01 84.9 84.4 79.7 82.66 75.95 96.59 87.7 87.4 82.5
04/10/2018 05:22:28 81.75 81.57 99.01 84.9 84.4 79.7 83.99 77.37 96.59 87.7 87.4 82.5
04/10/2018 05:22:29 78.87 81.25 99.01 84.9 84.4 79.7 82.08 77.19 96.59 87.7 87.4 82.5
04/10/2018 05:22:30 82.78 82.76 98.96 84.9 84.4 79.7 84.31 78.25 96.59 87.7 87.4 82.5
04/10/2018 05:22:31 87.25 86.44 95.64 84.9 84.5 79.7 88.14 81.23 93.34 87.7 87.4 82.5
04/10/2018 05:22:32 89.92 89.15 91.77 84.9 84.5 79.7 91.05 83.7 89.69 87.7 87.4 82.5
04/10/2018 05:22:33 86.15 88.17 89.15 84.9 84.5 79.7 87.52 83.13 87.02 87.7 87.4 82.5
04/10/2018 05:22:34 80.77 86.69 89.15 84.9 84.5 79.7 86.32 81.96 83.7 87.8 87.4 82.5
04/10/2018 05:22:35 77.39 83.8 89.15 84.9 84.5 79.7 83.92 80.68 83.7 87.8 87.4 82.5
04/10/2018 05:22:36 81.77 81.83 89.15 84.9 84.5 79.7 86.24 79.84 83.7 87.8 87.4 82.5
04/10/2018 05:22:37 84.9 84.16 89.15 85 84.5 79.7 87.68 81.03 83.7 87.8 87.4 82.5
04/10/2018 05:22:38 85.18 84.9 89.15 85 84.5 79.7 86.88 80.99 83.7 87.8 87.4 82.5
04/10/2018 05:22:39 85.85 85.74 89.15 85 84.5 79.7 88.39 82.06 83.7 87.8 87.4 82.6
04/10/2018 05:22:40 85.7 86.12 89.15 85 84.5 79.7 88.5 82.54 83.7 87.8 87.4 82.6
04/10/2018 05:22:41 78.36 86.1 89.15 85 84.5 79.7 82.77 82.61 83.7 87.8 87.4 82.6
04/10/2018 05:22:42 79 82.71 89.15 85 84.5 79.7 81.32 79.51 83.7 87.8 87.4 82.6
04/10/2018 05:22:43 86.28 85.82 89.15 85 84.5 79.7 89.94 83.06 83.7 87.8 87.4 82.6
04/10/2018 05:22:44 89.76 88.8 89.15 85 84.5 79.8 92.1 85.15 85.15 87.9 87.5 82.6
04/10/2018 05:22:45 87.82 88.86 89.15 85 84.5 79.8 90.94 85.03 85.15 87.9 87.5 82.6
04/10/2018 05:22:46 87.06 88.33 89.15 85 84.5 79.8 89.23 85.03 85.15 87.8 87.5 82.6
04/10/2018 05:22:47 86.16 87.27 89.15 85 84.5 79.8 89.23 83.67 85.15 87.9 87.5 82.6
04/10/2018 05:22:48 84.29 87.18 89.15 85 84.5 79.8 88.41 84.08 85.15 87.9 87.5 82.6
04/10/2018 05:22:49 88.69 88.49 89.15 85 84.5 79.8 90.53 84.4 85.15 87.9 87.5 82.6
04/10/2018 05:22:50 88.91 89.73 89.73 85.1 84.5 79.8 91.17 85.51 85.51 87.9 87.5 82.6
04/10/2018 05:22:51 86.06 87.99 89.73 85.1 84.5 79.8 88.32 84.09 85.51 87.9 87.5 82.6
04/10/2018 05:22:52 86.58 87.19 89.73 85.1 84.6 79.8 89.47 83.25 85.51 87.9 87.5 82.6
04/10/2018 05:22:53 82.4 86.97 89.73 85.1 84.6 79.8 87.04 83.68 85.51 87.9 87.5 82.6
04/10/2018 05:22:54 83.59 84.41 89.73 85.1 84.6 79.8 87.39 81.68 85.51 87.9 87.5 82.6
04/10/2018 05:22:55 87.11 86.99 89.73 85.1 84.6 79.8 88.51 82.5 85.51 87.9 87.5 82.6
04/10/2018 05:22:56 88.29 88.64 89.73 85.1 84.6 79.8 90.18 84.2 85.51 88 87.5 82.6
04/10/2018 05:22:57 85.56 87.26 89.73 85.2 84.6 79.8 88.54 82.99 85.51 88 87.5 82.6
04/10/2018 05:22:58 87.1 87.76 89.73 85.2 84.6 79.8 89.37 83.89 85.51 88 87.5 82.7
04/10/2018 05:22:59 78.23 86.61 89.73 85.2 84.6 79.8 81.58 82.64 85.51 88 87.5 82.7
04/10/2018 05:23:00 87.83 86.96 89.73 85.2 84.6 79.8 89.27 82.36 85.51 88 87.5 82.7
04/10/2018 05:23:01 82.66 86.7 89.73 85.2 84.6 79.8 89.26 82.78 85.51 88 87.5 82.7
04/10/2018 05:23:02 83.73 84.56 89.73 85.2 84.6 79.9 87.66 82.81 85.51 88 87.5 82.7
04/10/2018 05:23:03 84.06 84.42 89.73 85.2 84.6 79.9 87.79 82.01 85.51 88 87.5 82.7
04/10/2018 05:23:04 85.54 85.61 89.73 85.2 84.6 79.9 88.46 82.59 85.51 88 87.5 82.7
04/10/2018 05:23:05 89.03 88.08 89.73 85.2 84.6 79.9 90.26 83.56 85.51 88 87.5 82.7
04/10/2018 05:23:06 83.86 87.94 89.73 85.2 84.6 79.9 88.47 83.4 85.51 88 87.5 82.7
04/10/2018 05:23:07 80.41 85.76 89.73 85.2 84.6 79.9 83.79 82.76 85.51 88 87.5 82.7
04/10/2018 05:23:08 76.83 82.95 89.73 85.2 84.6 79.9 78.69 80.04 85.51 88 87.5 82.7
04/10/2018 05:23:09 78.91 80.27 89.73 85.2 84.6 79.9 87.01 80.16 85.51 88 87.5 82.7
04/10/2018 05:23:10 90.73 89.17 89.73 85.2 84.6 79.9 92.73 85.21 85.51 88.1 87.5 82.7
04/10/2018 05:23:11 89.59 89.87 89.87 85.2 84.6 79.9 91.28 85.52 85.52 88.1 87.5 82.7
04/10/2018 05:23:12 81.26 89.25 89.87 85.2 84.6 79.9 89.79 85.12 85.52 88.1 87.5 82.7
04/10/2018 05:23:13 79.23 85.88 89.87 85.2 84.6 79.9 87.24 84.01 85.52 88.1 87.5 82.7
04/10/2018 05:23:14 76.79 82.99 89.87 85.2 84.6 79.9 86.33 82.22 85.52 88.1 87.5 82.7
04/10/2018 05:23:15 78.43 80.18 89.87 85.2 84.6 79.9 87.66 81.55 85.52 88.1 87.5 82.7
04/10/2018 05:23:16 86.91 85.42 89.87 85.2 84.6 79.9 90.16 83.25 85.52 88.1 87.5 82.7
04/10/2018 05:23:17 85.08 85.68 89.87 85.2 84.6 79.9 87.81 83.3 85.52 88.1 87.5 82.7
04/10/2018 05:23:18 83.36 84.93 89.87 85.2 84.6 79.9 86.03 82.02 85.52 88.1 87.5 82.7
04/10/2018 05:23:19 82.08 84.36 89.87 85.2 84.6 79.9 84.87 80.91 85.52 88.1 87.5 82.7
04/10/2018 05:23:20 84.96 84.75 89.87 85.2 84.6 79.9 87.78 81.15 85.52 88.1 87.5 82.8
04/10/2018 05:23:21 81.98 84.11 89.87 85.2 84.6 79.9 85.16 80.73 85.52 88.1 87.5 82.8
04/10/2018 05:23:22 83.11 83.16 89.87 85.2 84.5 79.9 87.13 80.59 85.52 88.1 87.5 82.8
04/10/2018 05:23:23 81.13 83.39 89.87 85.2 84.5 79.9 84.75 80.76 85.52 88.1 87.5 82.8
04/10/2018 05:23:24 78.54 81.87 89.87 85.1 84.5 79.9 82.9 79.32 85.52 88.1 87.5 82.8
04/10/2018 05:23:25 83.65 82.85 89.87 85.1 84.5 79.9 86.22 79.59 85.52 88 87.5 82.8
04/10/2018 05:23:26 87.58 86.45 89.87 85.2 84.5 79.9 89.43 82.24 85.52 88.1 87.5 82.8
04/10/2018 05:23:27 83.85 86.37 89.87 85.2 84.5 79.9 87.34 82.35 85.52 88.1 87.5 82.8
04/10/2018 05:23:28 89.21 88.57 89.87 85.2 84.5 80 92.11 85.25 85.52 88.1 87.5 82.8
04/10/2018 05:23:29 86.92 87.6 89.87 85.2 84.5 80 88.18 84.43 85.52 88.1 87.5 82.8
04/10/2018 05:23:30 85.94 87.56 89.87 85.2 84.5 80 88.14 83.19 85.52 88.1 87.5 82.8
04/10/2018 05:23:31 82.4 86.26 89.87 85.2 84.5 80 87.48 82.35 85.52 88.1 87.5 82.8
04/10/2018 05:23:32 83.31 84.9 89.87 85.2 84.5 80 87.15 82.24 85.52 88.1 87.5 82.8
04/10/2018 05:23:33 80.32 83.28 89.87 85.2 84.5 80 83.91 80.92 85.52 88.1 87.5 82.8
04/10/2018 05:23:34 79.71 81.55 89.87 85.1 84.5 80 85.53 79.42 85.52 88 87.5 82.8
04/10/2018 05:23:35 84.07 83.88 89.87 85.1 84.5 80 88.04 81.96 85.52 88 87.5 82.8
04/10/2018 05:23:36 83.93 84.01 89.87 85.1 84.5 80 85.97 80.73 85.52 88 87.5 82.8
04/10/2018 05:23:37 89.49 88.23 89.87 85.1 84.6 80 90.54 83.38 85.52 88 87.5 82.8
04/10/2018 05:23:38 82.72 87.84 89.87 85.1 84.6 80 85.19 83.01 85.52 88 87.5 82.8
04/10/2018 05:23:39 83.1 85.35 89.87 85.1 84.6 80 86.62 80.89 85.52 88 87.5 82.8
04/10/2018 05:23:40 83.23 84.09 89.87 85.1 84.6 80 86.27 80.72 85.52 88 87.5 82.8
04/10/2018 05:23:41 82.14 83.77 89.25 85.1 84.5 80 87.41 81.1 85.25 88 87.5 82.8
04/10/2018 05:23:42 83.44 83.3 88.57 85.2 84.5 80 86.84 81.03 85.25 88 87.5 82.8
04/10/2018 05:23:43 84.81 84.33 88.57 85.2 84.5 80 87.06 80.97 85.25 88 87.5 82.8
04/10/2018 05:23:44 83.11 84.27 88.57 85.2 84.5 80 86.57 80.85 85.25 88 87.5 82.8
04/10/2018 05:23:45 83.95 83.86 88.57 85.2 84.5 80 87.05 80.97 85.25 88 87.5 82.8
04/10/2018 05:23:46 88.28 87.68 88.57 85.2 84.5 80 90.66 83.66 85.25 88.1 87.5 82.8
04/10/2018 05:23:47 85.46 87.59 88.57 85.2 84.5 80 88.52 83.75 85.25 88.1 87.5 82.8
04/10/2018 05:23:48 86.99 87.28 88.57 85.2 84.5 80 88.9 83.13 85.25 88.1 87.5 82.9
04/10/2018 05:23:49 87.04 87.15 88.57 85.2 84.6 80 89.11 83.15 85.25 88.1 87.5 82.9
04/10/2018 05:23:50 85.5 87.38 88.57 85.2 84.6 80 87.05 82.97 85.25 88.1 87.5 82.9
04/10/2018 05:23:51 82.05 85.77 88.57 85.2 84.6 80 85.4 81.58 85.25 88.1 87.5 82.9
04/10/2018 05:23:52 86.26 85.61 88.57 85.2 84.6 80 88.8 81.84 85.25 88.1 87.5 82.9
04/10/2018 05:23:53 84.08 85.36 88.57 85.2 84.6 80 87.89 81.88 85.25 88.1 87.5 82.9
04/10/2018 05:23:54 87.92 86.91 88.57 85.2 84.6 80.1 90.85 83.69 85.25 88.1 87.5 82.9
04/10/2018 05:23:55 88.63 88.37 88.57 85.2 84.6 80.1 91.17 84.86 85.25 88.1 87.6 82.9
04/10/2018 05:23:56 85.2 88.12 88.57 85.2 84.6 80.1 88.1 84.58 85.25 88.1 87.5 82.9
04/10/2018 05:23:57 84.82 86.49 88.57 85.2 84.6 80.1 87.52 83.16 85.25 88.1 87.5 82.9
04/10/2018 05:23:58 84.74 86.31 88.37 85.2 84.6 80.1 88.66 83.08 84.86 88.1 87.5 82.9
04/10/2018 05:23:59 82.33 84.84 88.37 85.2 84.6 80.1 87.85 82.21 84.86 88.1 87.5 82.9
04/10/2018 05:24:00 84.26 84.26 88.37 85.2 84.6 80.1 88.06 82.37 84.86 88.1 87.5 82.9
04/10/2018 05:24:01 85.25 85.06 88.37 85.2 84.6 80.1 87.28 82.07 84.86 88.1 87.5 82.9
04/10/2018 05:24:02 82.79 84.87 88.37 85.2 84.6 80.1 86.75 81.43 84.86 88.1 87.5 82.9
04/10/2018 05:24:03 90.56 89.12 89.12 85.2 84.6 80.1 91.64 84.29 84.86 88.1 87.6 82.9
04/10/2018 05:24:04 89.45 89.93 89.93 85.3 84.6 80.1 90.39 84.54 84.86 88.1 87.6 82.9
04/10/2018 05:24:05 87.32 89.44 89.93 85.3 84.6 80.1 89.34 84.61 84.86 88.1 87.6 82.9
04/10/2018 05:24:06 84.23 87.88 89.93 85.3 84.6 80.1 89.43 83.75 84.86 88.1 87.6 82.9
04/10/2018 05:24:07 82.4 85.96 89.93 85.2 84.6 80.1 86.02 83.29 84.86 88.1 87.6 82.9
04/10/2018 05:24:08 83.31 84.37 89.93 85.2 84.6 80.1 86.07 81.58 84.86 88.1 87.6 82.9
04/10/2018 05:24:09 84.18 84.23 89.93 85.2 84.6 80.1 88.16 81.6 84.86 88.1 87.6 83
04/10/2018 05:24:10 84.74 84.88 89.93 85.2 84.6 80.1 87.79 81.87 84.86 88.1 87.6 83
04/10/2018 05:24:11 85.77 86.05 89.93 85.2 84.6 80.1 87.74 82.23 84.86 88.1 87.6 83
04/10/2018 05:24:12 86.02 86.05 89.93 85.2 84.6 80.1 89.02 82.71 84.86 88.1 87.6 83
04/10/2018 05:24:13 84.02 85.76 89.93 85.2 84.6 80.1 87.2 82.4 84.86 88.1 87.6 83
04/10/2018 05:24:14 84 84.89 89.93 85.2 84.6 80.1 87.33 81.74 84.86 88.1 87.6 83
04/10/2018 05:24:15 81.99 84.49 89.93 85.2 84.6 80.1 85.81 81.63 84.86 88.1 87.6 83
04/10/2018 05:24:16 81.03 82.6 89.93 85.2 84.6 80.1 84.72 80.09 84.86 88.1 87.6 83
04/10/2018 05:24:17 77.45 81.79 89.93 85.2 84.6 80.2 81.96 79.28 84.86 88.1 87.6 83
04/10/2018 05:24:18 88.58 86.79 89.93 85.2 84.6 80.2 89.19 81.5 84.86 88.1 87.6 83
04/10/2018 05:24:19 82.34 87.09 89.93 85.2 84.6 80.2 84.84 81.76 84.86 88.1 87.6 83
04/10/2018 05:24:20 76.46 84.16 89.93 85.2 84.6 80.2 82.87 79.71 84.86 88 87.6 83
04/10/2018 05:24:21 78.59 81 89.93 85.2 84.6 80.2 83.63 78.07 84.86 88 87.6 83
04/10/2018 05:24:22 76.74 79.7 89.93 85.1 84.6 80.2 82.02 77.68 84.86 88 87.5 83
04/10/2018 05:24:23 81.5 81.47 89.93 85.1 84.6 80.2 84.79 78.55 84.86 88 87.5 83
04/10/2018 05:24:24 85.01 84.08 89.93 85.1 84.6 80.2 87.06 80.38 84.86 88 87.5 83
04/10/2018 05:24:25 81.73 84.5 89.93 85.1 84.6 80.2 83.48 80.26 84.61 88 87.5 83
04/10/2018 05:24:26 78.73 82.17 89.93 85.1 84.6 80.2 82.48 78.32 84.61 88 87.5 83
04/10/2018 05:24:27 82.83 82.52 89.93 85.1 84.6 80.2 84.24 78.08 84.61 88 87.5 83
04/10/2018 05:24:28 83.9 83.76 89.93 85.1 84.6 80.2 86.76 80.24 84.61 88 87.5 83
04/10/2018 05:24:29 84.56 84.32 89.93 85.1 84.6 80.2 87.52 81.01 84.61 88 87.5 83
04/10/2018 05:24:30 84.54 84.69 89.93 85.1 84.6 80.2 86.14 80.94 84.61 88 87.5 83
04/10/2018 05:24:31 83.52 84.51 89.93 85.1 84.6 80.2 85.09 80.31 84.61 87.9 87.5 83
04/10/2018 05:24:32 84.2 84.66 89.93 85 84.6 80.2 86.16 80.19 84.61 87.9 87.5 83
04/10/2018 05:24:33 82.96 84.2 89.93 85 84.6 80.2 86.42 80.32 84.61 87.9 87.5 83
04/10/2018 05:24:34 84.97 84.66 89.44 85 84.6 80.2 86.3 80.27 84.61 87.9 87.5 83
04/10/2018 05:24:35 82.6 84.9 87.88 85 84.6 80.2 84.96 80.38 83.75 87.9 87.5 83
04/10/2018 05:24:36 81.7 83.14 87.09 85 84.6 80.2 84.88 79.11 83.29 87.9 87.5 83
04/10/2018 05:24:37 80.18 82.35 87.09 85 84.5 80.2 83.5 78.8 82.71 87.9 87.5 83
04/10/2018 05:24:38 82.13 81.89 87.09 85 84.5 80.2 88.69 81.42 82.71 87.9 87.5 83
04/10/2018 05:24:39 82.77 82.54 87.09 85 84.5 80.2 88.88 82.45 82.71 87.9 87.5 83
04/10/2018 05:24:40 88.82 87.49 87.49 85.1 84.6 80.2 90.48 83.74 83.74 87.9 87.5 83
04/10/2018 05:24:41 88.26 88.49 88.49 85.1 84.6 80.2 90.48 84.33 84.33 87.9 87.5 83
04/10/2018 05:24:42 88.63 89.28 89.28 85.1 84.6 80.2 89.26 84.61 84.61 88 87.5 83
04/10/2018 05:24:43 87.78 88.44 89.28 85.1 84.6 80.2 89.46 83.62 84.61 88 87.5 83
04/10/2018 05:24:44 86.09 88.16 89.28 85.1 84.6 80.2 88.95 83.55 84.61 87.9 87.5 83.1
04/10/2018 05:24:45 81.4 86.76 89.28 85.1 84.6 80.2 87.89 82.98 84.61 88 87.5 83.1
04/10/2018 05:24:46 83.93 84.26 89.28 85.1 84.6 80.2 87.7 82.4 84.61 88 87.5 83.1
04/10/2018 05:24:47 85.47 85.33 89.28 85.1 84.6 80.2 87.5 81.71 84.61 87.9 87.5 83.1
04/10/2018 05:24:48 85.38 85.97 89.28 85.1 84.6 80.3 88.12 82.28 84.61 88 87.5 83.1
04/10/2018 05:24:49 85.25 85.67 89.28 85.1 84.6 80.3 89.05 82.56 84.61 88 87.6 83.1
04/10/2018 05:24:50 85.67 85.78 89.28 85.1 84.6 80.3 88.89 83.07 84.61 88 87.6 83.1
04/10/2018 05:24:51 88.19 87.56 89.28 85.1 84.6 80.3 90.39 83.9 84.61 88 87.6 83.1
04/10/2018 05:24:52 86.01 87.27 89.28 85.1 84.6 80.3 88.79 83.53 84.61 88 87.6 83.1
04/10/2018 05:24:53 83.22 86.4 89.28 85.1 84.6 80.3 88.28 83.03 84.61 88 87.6 83.1
04/10/2018 05:24:54 83.12 84.63 89.28 85.1 84.6 80.3 85.87 82.39 84.61 88 87.6 83.1
04/10/2018 05:24:55 83.81 84.42 89.28 85.2 84.6 80.3 86.92 81.08 84.61 88 87.6 83.1
04/10/2018 05:24:56 82.72 83.69 89.28 85.2 84.6 80.3 87 81.18 84.61 88 87.6 83.1
04/10/2018 05:24:57 82.84 83.22 89.28 85.2 84.6 80.3 86.18 80.82 84.61 88 87.6 83.1
04/10/2018 05:24:58 84.74 84.55 89.28 85.2 84.6 80.3 87.96 81.8 84.61 88 87.6 83.1
04/10/2018 05:24:59 85.4 85.79 89.28 85.2 84.6 80.3 88.78 82.96 84.61 88 87.6 83.1
04/10/2018 05:25:00 82.47 84.7 89.28 85.1 84.6 80.3 88.29 82.41 84.61 88 87.6 83.1
04/10/2018 05:25:01 80.17 83.68 89.28 85.1 84.6 80.3 83.96 82.03 84.61 87.9 87.6 83.1
04/10/2018 05:25:02 82.52 82.59 89.28 85.1 84.6 80.3 86.12 80.29 84.61 87.9 87.6 83.1
04/10/2018 05:25:03 81.93 82.18 89.28 85.1 84.6 80.3 85.22 79.77 84.61 87.9 87.6 83.1
04/10/2018 05:25:04 81.04 82.05 89.28 85.1 84.6 80.3 84.75 79.4 84.61 87.9 87.6 83.1
04/10/2018 05:25:05 79.44 81.49 89.28 85.1 84.6 80.3 83.9 78.94 84.61 87.9 87.6 83.1
04/10/2018 05:25:06 78.96 80.42 89.28 85.1 84.6 80.3 83.59 78.27 84.61 87.9 87.6 83.1
04/10/2018 05:25:07 78.93 79.59 89.28 85 84.6 80.3 85.92 79.36 84.61 87.9 87.6 83.1
04/10/2018 05:25:08 82.77 81.8 89.28 85 84.6 80.3 85.72 79.44 84.61 87.9 87.6 83.1
04/10/2018 05:25:09 84.35 84.04 89.28 85 84.6 80.3 86.33 80.5 84.61 87.9 87.6 83.1
04/10/2018 05:25:10 82.37 83.1 89.28 85 84.6 80.3 86.36 80.1 84.61 87.9 87.6 83.1
04/10/2018 05:25:11 80.7 83.03 89.28 85 84.6 80.3 84.65 80.24 84.61 87.9 87.6 83.1
04/10/2018 05:25:12 83.7 83.17 88.44 85 84.6 80.3 86.8 80.13 83.9 87.9 87.6 83.1
04/10/2018 05:25:13 80.49 83.17 88.16 85 84.6 80.3 82.84 80.1 83.9 87.9 87.6 83.1
04/10/2018 05:25:14 76.07 81.46 87.56 85 84.6 80.3 78.75 78.06 83.9 87.9 87.5 83.1
04/10/2018 05:25:15 75.68 78.81 87.56 85 84.5 80.3 78.46 75.5 83.9 87.9 87.4 83.1
04/10/2018 05:25:16 71.52 76.91 87.56 85 84.3 80.3 75.83 73.63 83.9 87.9 87.2 83.1
04/10/2018 05:25:17 83.48 82.65 87.56 85 84.3 80.3 84.18 77.36 83.9 87.9 87.2 83.1
04/10/2018 05:25:18 78.99 82.57 87.56 85 84.3 80.3 80.84 77.34 83.9 87.9 87.2 83.1
04/10/2018 05:25:19 73.03 80.72 87.56 85 84.3 80.3 76.63 75.83 83.9 87.9 87.2 83.1
04/10/2018 05:25:20 74.85 77.65 87.56 85 84.3 80.3 77.56 73.35 83.9 87.9 87.2 83.1
04/10/2018 05:25:21 67.62 76.01 87.27 85 84.3 80.3 74.13 72.12 83.53 87.8 87.2 83.1
04/10/2018 05:25:22 67.31 72.71 86.4 85 84.3 80.3 74.31 69.99 83.03 87.8 87.2 83.1
04/10/2018 05:25:23 68.21 70.21 85.79 85 84.3 80.3 75.44 69.36 82.96 87.8 87.2 83.1
04/10/2018 05:25:24 71.76 71.39 85.79 85 84.3 80.3 79.35 72.53 82.96 87.8 87.2 83.1
04/10/2018 05:25:25 76.73 75.85 85.79 85 84.3 80.3 82.42 75.42 82.96 87.8 87.2 83.1
04/10/2018 05:25:26 74.1 75.97 85.79 85 84.3 80.3 83.04 76.94 82.96 87.8 87.1 83.1
04/10/2018 05:25:27 77.02 76.57 85.79 84.9 84.3 80.3 85.5 78.99 82.96 87.8 87.1 83.2
04/10/2018 05:25:28 76.17 76.67 85.79 84.9 84.3 80.3 87.11 81.05 82.96 87.8 87.1 83.2
04/10/2018 05:25:29 75.76 76.17 84.7 84.8 84.3 80.3 84.22 79.87 82.41 87.8 87.1 83.2
04/10/2018 05:25:30 79.12 78.61 84.04 84.8 84.3 80.3 86.59 80.71 82.03 87.8 87.1 83.2
04/10/2018 05:25:31 73.96 78.16 84.04 84.8 84.3 80.3 83.72 79.39 81.05 87.8 87.1 83.2
04/10/2018 05:25:32 76.19 76.69 84.04 84.8 84.3 80.3 87.44 80.82 81.05 87.8 87.1 83.2
04/10/2018 05:25:33 81.65 80.89 84.04 84.8 84.3 80.3 86.97 81.09 81.09 87.8 87.1 83.2
04/10/2018 05:25:34 82.93 82.64 84.04 84.8 84.3 80.3 87.47 81.42 81.42 87.8 87.1 83.2
04/10/2018 05:25:35 80.53 82.04 84.04 84.8 84.3 80.3 85.76 81.5 81.5 87.8 87.1 83.2
04/10/2018 05:25:36 75.67 80.97 84.04 84.8 84.3 80.3 84.32 80.3 81.5 87.8 87.1 83.2
04/10/2018 05:25:37 78.58 79.19 84.04 84.8 84.3 80.3 85.91 80.24 81.5 87.8 87.1 83.2
04/10/2018 05:25:38 75.1 78.36 84.04 84.8 84.3 80.3 84.3 79.88 81.5 87.8 87.1 83.2
04/10/2018 05:25:39 75.35 76.67 83.17 84.8 84.3 80.3 85.21 79.9 81.5 87.8 87.1 83.2
04/10/2018 05:25:40 81.26 80.95 83.17 84.8 84.3 80.3 84.85 79.03 81.5 87.8 87.1 83.2
04/10/2018 05:25:41 85 83.84 83.84 84.8 84.3 80.3 88.4 81.4 81.5 87.8 87.1 83.2
04/10/2018 05:25:42 79.64 83.72 83.84 84.8 84.3 80.3 85.5 80.95 81.5 87.8 87.1 83.2
04/10/2018 05:25:43 74.82 81.55 83.84 84.8 84.3 80.3 84.41 80.2 81.5 87.8 87.1 83.2
04/10/2018 05:25:44 73.17 78.58 83.84 84.8 84.3 80.3 78.12 78.64 81.5 87.8 87.1 83.2
04/10/2018 05:25:45 68.31 75.88 83.84 84.7 84.3 80.3 75.05 75.62 81.5 87.8 87.1 83.2
04/10/2018 05:25:46 82.51 81.29 83.84 84.7 84.2 80.3 87.95 80.97 81.5 87.8 87.1 83.2
04/10/2018 05:25:47 75.77 80.89 83.84 84.7 84.2 80.3 78.87 80.08 81.5 87.8 87.1 83.2
04/10/2018 05:25:48 76.61 78.17 83.84 84.7 84.2 80.3 78.64 76.83 81.5 87.7 87.1 83.2
04/10/2018 05:25:49 75.4 77.4 83.84 84.7 84.2 80.3 78.63 74.67 81.5 87.7 87.1 83.2
04/10/2018 05:25:50 75.51 76.23 83.84 84.6 84.2 80.3 79.67 73.71 81.5 87.7 87.1 83.2
04/10/2018 05:25:51 76.57 76.41 83.84 84.6 84.2 80.3 79.93 73.93 81.5 87.7 87.1 83.2
04/10/2018 05:25:52 82 81.24 83.84 84.6 84.2 80.3 83.61 76.87 81.5 87.7 87.1 83.2
04/10/2018 05:25:53 76.53 80.9 83.84 84.6 84.2 80.3 79.36 76.5 81.5 87.7 87.1 83.2
04/10/2018 05:25:54 82.51 81.4 83.84 84.6 84.2 80.3 86.16 78.95 81.5 87.7 87.1 83.2
04/10/2018 05:25:55 76.71 81.25 83.84 84.6 84.2 80.3 79.98 78.91 81.5 87.7 87.1 83.2
04/10/2018 05:25:56 75.38 78.76 83.84 84.6 84.2 80.3 78.8 76.24 81.5 87.6 87.1 83.2
04/10/2018 05:25:57 73.77 76.91 83.84 84.6 84.2 80.3 77.57 74.32 81.5 87.6 87.1 83.2
04/10/2018 05:25:58 77.46 77.11 83.84 84.6 84.2 80.3 79.8 73.65 81.5 87.6 87.1 83.2
04/10/2018 05:25:59 73.16 76.51 83.84 84.5 84.2 80.3 76.96 73.15 81.5 87.6 87.1 83.2
04/10/2018 05:26:00 78.52 77.86 83.84 84.5 84.2 80.3 80.36 73.72 81.5 87.6 87.1 83.2
04/10/2018 05:26:01 73.76 77.07 83.84 84.5 84.2 80.3 77.31 73.21 81.5 87.6 87.1 83.2
04/10/2018 05:26:02 73.98 75.22 83.84 84.4 84.2 80.3 78.41 72.36 81.5 87.6 87.1 83.2
04/10/2018 05:26:03 73.34 74.73 83.84 84.4 84.2 80.3 78.57 72.64 81.5 87.6 87.1 83.2
04/10/2018 05:26:04 79.06 78.11 83.84 84.4 84.2 80.3 81.71 74.74 81.5 87.5 87.1 83.2
04/10/2018 05:26:05 73.64 77.97 83.84 84.4 84.2 80.4 78.22 74.7 81.4 87.5 87.1 83.2
04/10/2018 05:26:06 74.35 75.63 83.84 84.4 84.2 80.4 77.59 73.12 81.4 87.5 87.1 83.2
04/10/2018 05:26:07 75.83 75.83 83.84 84.4 84.2 80.4 80.47 73.84 81.4 87.5 87 83.2
04/10/2018 05:26:08 78.65 78.45 83.84 84.4 84.2 80.4 81.13 74.94 81.4 87.5 87 83.2
04/10/2018 05:26:09 79.54 79.62 83.84 84.4 84.2 80.4 82.19 75.75 81.4 87.5 87 83.2
04/10/2018 05:26:10 81.26 81.21 83.84 84.4 84.2 80.4 83.84 77.39 81.4 87.5 87 83.2
04/10/2018 05:26:11 74.26 80.82 83.72 84.3 84.2 80.4 77.9 77.17 80.97 87.5 87 83.2
04/10/2018 05:26:12 75.82 77.9 81.55 84.3 84.2 80.4 79.43 74.56 80.97 87.5 87 83.2
04/10/2018 05:26:13 73.76 77 81.4 84.3 84.2 80.4 77.66 73.99 80.97 87.5 87 83.2
04/10/2018 05:26:14 73.73 75.15 81.4 84.3 84.2 80.4 78.27 72.53 80.97 87.5 87 83.2
04/10/2018 05:26:15 81.15 80.04 81.4 84.3 84.2 80.4 84.39 77.04 80.97 87.4 87 83.2
04/10/2018 05:26:16 81.4 81.7 81.7 84.3 84.2 80.4 83.27 77.63 80.08 87.4 87 83.2
04/10/2018 05:26:17 76.07 80.4 81.7 84.3 84.2 80.4 81.21 76.83 78.95 87.4 87 83.2
04/10/2018 05:26:18 78.3 78.72 81.7 84.3 84.2 80.4 81.58 75.91 78.95 87.4 87 83.2
04/10/2018 05:26:19 78.19 78.82 81.7 84.2 84.2 80.4 80.99 75.52 78.95 87.4 87 83.2
04/10/2018 05:26:20 77.01 78.36 81.7 84.2 84.2 80.4 80.87 75.14 78.95 87.4 87 83.2
04/10/2018 05:26:21 77.57 78 81.7 84.2 84.2 80.4 81.52 75.5 78.95 87.4 87 83.2
04/10/2018 05:26:22 78.61 78.36 81.7 84.2 84.2 80.4 82.28 75.88 78.95 87.4 87 83.2
04/10/2018 05:26:23 83.77 82.37 82.37 84.2 84.2 80.4 86.12 78.71 78.95 87.4 87 83.2
04/10/2018 05:26:24 81.51 82.37 82.37 84.2 84.2 80.4 83.64 78.7 78.91 87.4 87 83.2
04/10/2018 05:26:25 80.83 81.77 82.37 84.2 84.2 80.4 83.12 77.9 78.71 87.3 87 83.2
04/10/2018 05:26:26 80.06 81.8 82.37 84.2 84.2 80.4 83.02 77.86 78.71 87.3 87 83.2
04/10/2018 05:26:27 82.12 82.03 82.37 84.1 84.2 80.4 84.92 78.54 78.71 87.3 87 83.2
04/10/2018 05:26:28 83.47 83.92 83.92 84.2 84.2 80.4 84.94 79.69 79.69 87.3 87 83.2
04/10/2018 05:26:29 81 82.37 83.92 84.2 84.2 80.4 81.99 78.16 79.69 87.3 87 83.2
04/10/2018 05:26:30 78.57 81.55 83.92 84.2 84.2 80.4 80.13 76.79 79.69 87.3 87 83.2
04/10/2018 05:26:31 77.95 79.75 83.92 84.2 84.2 80.4 79.19 75.09 79.69 87.3 87 83.2
04/10/2018 05:26:32 78.65 79.26 83.92 84.2 84.2 80.4 84.38 77.12 79.69 87.3 87 83.2
04/10/2018 05:26:33 80.02 79.86 83.92 84.2 84.2 80.4 85.72 79.05 79.69 87.3 87 83.2
04/10/2018 05:26:34 84.71 84.15 84.15 84.2 84.2 80.4 87.13 80.62 80.62 87.3 87 83.2
04/10/2018 05:26:35 83.84 84.22 84.22 84.2 84.2 80.4 87.81 81.5 81.5 87.3 87 83.2
04/10/2018 05:26:36 81.72 84.6 84.6 84.2 84.2 80.4 85.58 81.81 81.81 87.3 87 83.2
04/10/2018 05:26:37 80.33 82.4 84.6 84.2 84.2 80.4 85.99 80.09 81.81 87.3 87 83.2
04/10/2018 05:26:38 89.85 89.08 89.08 84.2 84.2 80.4 91.24 84.47 84.47 87.3 87 83.3
04/10/2018 05:26:39 93.68 93.2 93.2 84.3 84.3 80.4 94.07 87.21 87.21 87.4 87.1 83.3
04/10/2018 05:26:40 87.12 91.79 93.2 84.4 84.3 80.4 90.08 86.86 87.21 87.4 87.1 83.3
04/10/2018 05:26:41 80.46 89.38 93.2 84.4 84.3 80.4 83.87 84.89 87.21 87.4 87.1 83.3
04/10/2018 05:26:42 76.06 85.8 93.2 84.3 84.3 80.4 82.77 81.65 87.21 87.4 87.1 83.3
04/10/2018 05:26:43 76.65 82.32 93.2 84.3 84.3 80.4 85.1 79.73 87.21 87.4 87.1 83.3
04/10/2018 05:26:44 76.22 79.69 93.2 84.3 84.3 80.4 83.68 78.8 87.21 87.4 87.1 83.3
04/10/2018 05:26:45 80.39 79.91 93.2 84.3 84.3 80.4 87.6 80.95 87.21 87.4 87.1 83.3
04/10/2018 05:26:46 79.28 79.67 93.2 84.3 84.3 80.4 83.54 80.13 87.21 87.4 87.1 83.3
04/10/2018 05:26:47 78.76 79.68 93.2 84.3 84.3 80.4 83.66 78.52 87.21 87.4 87.1 83.3
04/10/2018 05:26:48 77.65 79.24 93.2 84.3 84.3 80.4 85.23 78.77 87.21 87.4 87.1 83.3
04/10/2018 05:26:49 77.75 78.94 93.2 84.3 84.3 80.4 85.07 79.11 87.21 87.4 87.1 83.3
04/10/2018 05:26:50 78.39 78.8 93.2 84.3 84.2 80.4 83.15 79.09 87.21 87.4 87.1 83.3
04/10/2018 05:26:51 78.43 78.81 93.2 84.3 84.2 80.4 84.76 79.02 87.21 87.4 87.1 83.3
04/10/2018 05:26:52 85.25 83.91 93.2 84.3 84.2 80.4 90.32 83.04 87.21 87.4 87.1 83.3
04/10/2018 05:26:53 83.11 83.86 93.2 84.3 84.3 80.4 87.33 82.4 87.21 87.4 87.1 83.3
04/10/2018 05:26:54 83.42 84.17 93.2 84.3 84.3 80.4 86.53 82.26 87.21 87.4 87.1 83.3
04/10/2018 05:26:55 84.6 84.67 93.2 84.3 84.3 80.4 86.15 80.89 87.21 87.4 87.1 83.3
04/10/2018 05:26:56 78.03 84.07 93.2 84.3 84.3 80.4 80.6 80.19 87.21 87.4 87.1 83.3
04/10/2018 05:26:57 79.19 81.55 93.2 84.3 84.2 80.5 82.27 77.81 87.21 87.4 87.1 83.3
04/10/2018 05:26:58 73.14 79.69 93.2 84.3 84.2 80.5 78.09 76.31 87.21 87.4 87.1 83.3
04/10/2018 05:26:59 84.14 83.22 93.2 84.3 84.2 80.5 86.74 79.63 87.21 87.4 87.1 83.3
04/10/2018 05:27:00 81.99 83.46 93.2 83.7 84.2 80.5 85.96 80.19 87.21 86.7 87.1 83.3
04/10/2018 05:27:01 78.08 82.27 93.2 83.6 84.2 80.5 82.57 79.5 87.21 86.6 87.1 83.3
04/10/2018 05:27:02 79.49 80.59 93.2 83.6 84.2 80.5 84.05 78.04 87.21 86.6 87.1 83.3
04/10/2018 05:27:03 76.88 79.65 93.2 83.6 84.2 80.5 80.85 77.91 87.21 86.6 87.1 83.3
04/10/2018 05:27:04 81.13 80.47 93.2 83.6 84.2 80.5 83.76 77.32 87.21 86.6 87.1 83.3
04/10/2018 05:27:05 84.8 83.67 93.2 83.6 84.2 80.5 87.21 79.86 87.21 86.6 87.1 83.3
04/10/2018 05:27:06 81.8 83.92 93.2 83.6 84.2 80.5 84.62 79.98 87.21 86.6 87.1 83.3
04/10/2018 05:27:07 84.9 85.58 93.2 83.6 84.2 80.5 86.99 81.46 87.21 86.6 87.1 83.3
04/10/2018 05:27:08 82.58 83.36 93.2 83.6 84.2 80.5 84.85 79.46 87.21 86.6 87.1 83.3
04/10/2018 05:27:09 79.28 82.75 91.79 83.6 84.2 80.5 81.49 78.85 86.86 86.5 87.1 83.3
04/10/2018 05:27:10 80.97 81.29 89.38 83.6 84.2 80.5 85.36 78.46 84.89 86.5 87.1 83.3
04/10/2018 05:27:11 80.24 80.92 85.8 83.6 84.2 80.5 85.2 78.81 83.04 86.5 87.1 83.3
04/10/2018 05:27:12 84.58 83.82 85.58 83.6 84.2 80.5 87.66 80.55 83.04 86.6 87.1 83.3
04/10/2018 05:27:13 80.74 83.01 85.58 83.6 84.2 80.5 85.48 80.52 83.04 86.6 87.1 83.3
04/10/2018 05:27:14 86.15 85.42 85.58 83.6 84.2 80.5 89.44 82.69 83.04 86.6 87.1 83.3
04/10/2018 05:27:15 85.87 86.1 86.1 83.6 84.2 80.5 87.31 82.78 83.04 86.6 87.1 83.3
04/10/2018 05:27:16 80.6 85.5 86.1 83.6 84.2 80.5 84.38 81.7 83.04 86.6 87.1 83.3
04/10/2018 05:27:17 80.56 83.08 86.1 83.6 84.2 80.5 85.63 80.05 83.04 86.6 87.1 83.3
04/10/2018 05:27:18 81.27 82.12 86.1 83.6 84.2 80.5 86.16 80.02 83.04 86.6 87.1 83.3
04/10/2018 05:27:19 81.3 81.44 86.1 83.6 84.2 80.5 85.41 79.95 83.04 86.6 87.1 83.3
04/10/2018 05:27:20 82.09 81.9 86.1 83.6 84.2 80.5 84.64 79.53 83.04 86.6 87.1 83.4
04/10/2018 05:27:21 81.47 81.92 86.1 83.6 84.2 80.5 85.06 79.02 83.04 86.6 87.1 83.4
04/10/2018 05:27:22 79.13 81.67 86.1 83.6 84.2 80.5 83.59 78.92 82.78 86.6 87.1 83.4
04/10/2018 05:27:23 78.11 80.32 86.1 83.6 84.2 80.5 83.32 78 82.78 86.6 87 83.4
04/10/2018 05:27:24 79.43 79.33 86.1 83.6 84.2 80.5 84.74 78.25 82.78 86.6 87 83.4
04/10/2018 05:27:25 80.77 80.39 86.1 83.6 84.2 80.5 83.46 78.07 82.78 86.6 87 83.4
04/10/2018 05:27:26 81.1 81.09 86.1 83.6 84.2 80.5 84.13 78.06 82.78 86.7 87 83.4
04/10/2018 05:27:27 81.07 81.78 86.1 83.6 84.2 80.5 85.44 79.16 82.78 86.7 87 83.4
04/10/2018 05:27:28 82.46 82.34 86.1 83.6 84.2 80.5 86.31 79.87 82.78 86.7 87 83.4
04/10/2018 05:27:29 83.1 83.23 86.1 83.6 84.2 80.5 88.11 81.55 82.78 86.7 87 83.4
04/10/2018 05:27:30 80.72 82.95 86.1 83.6 84.2 80.5 85.45 81.73 82.78 86.7 87 83.4
04/10/2018 05:27:31 81.26 82.48 86.1 83.6 84.2 80.5 83.74 79.95 82.78 86.7 87 83.4
04/10/2018 05:27:32 81.98 81.92 86.1 83.6 84.2 80.5 84.62 78.67 82.78 86.6 87 83.4
04/10/2018 05:27:33 80.6 81.91 86.1 83.5 84.2 80.5 84.91 79.02 82.78 86.6 87 83.4
04/10/2018 05:27:34 81.9 82.1 86.1 83.5 84.2 80.5 84.1 78.79 82.78 86.6 87 83.4
04/10/2018 05:27:35 85.5 84.9 86.1 83.6 84.2 80.5 88.2 80.7 82.78 86.6 87 83.4
04/10/2018 05:27:36 80.88 84.16 86.1 83.6 84.2 80.5 84.43 80.81 82.78 86.6 87 83.4
04/10/2018 05:27:37 79.38 81.98 86.1 83.6 84.2 80.5 84.93 79.3 82.78 86.6 87 83.4
04/10/2018 05:27:38 82.27 82.37 86.1 83.5 84.2 80.5 85.95 79.75 82.78 86.6 87 83.4
04/10/2018 05:27:39 84.36 83.98 86.1 83.5 84.2 80.5 88.24 81.46 82.78 86.6 87 83.4
04/10/2018 05:27:40 85.72 85.52 86.1 83.5 84.2 80.5 88.38 82.06 82.78 86.6 87 83.4
04/10/2018 05:27:41 86.52 86.59 86.59 83.6 84.2 80.5 88.49 82.62 82.78 86.6 87 83.4
04/10/2018 05:27:42 88.21 87.63 87.63 83.6 84.2 80.5 89.55 83.08 83.08 86.7 87 83.4
04/10/2018 05:27:43 83.41 87.46 87.63 83.6 84.2 80.5 86.44 82.85 83.08 86.6 87 83.4
04/10/2018 05:27:44 85.91 85.83 87.63 83.5 84.2 80.5 88.52 82.04 83.08 86.6 87 83.4
04/10/2018 05:27:45 90.24 89.33 89.33 83.6 84.2 80.6 90.47 83.82 83.82 86.6 87 83.4
04/10/2018 05:27:46 86.35 88.84 89.33 83.6 84.2 80.6 89.43 83.83 83.83 86.6 87 83.4
04/10/2018 05:27:47 83.17 87.34 89.33 83.6 84.2 80.6 84.26 83.04 83.83 86.6 87 83.4
04/10/2018 05:27:48 83.41 85.25 89.33 83.6 84.2 80.6 85.15 80.6 83.83 86.6 87 83.4
04/10/2018 05:27:49 80.88 84.04 89.33 83.5 84.2 80.6 85.92 80.16 83.83 86.6 87 83.4
04/10/2018 05:27:50 85.46 84.58 89.33 83.5 84.2 80.6 89.04 81.93 83.83 86.5 87 83.4
04/10/2018 05:27:51 83.64 84.69 89.33 83.5 84.2 80.6 87.02 82 83.83 86.5 87 83.4
04/10/2018 05:27:52 88.33 87.97 89.33 83.5 84.2 80.6 90.02 83.61 83.83 86.5 87 83.4
04/10/2018 05:27:53 91.24 90.76 90.76 83.6 84.2 80.6 91.75 85.32 85.32 86.6 87 83.4
04/10/2018 05:27:54 89.51 91.18 91.18 83.6 84.2 80.6 90.35 85.68 85.68 86.6 87 83.5
04/10/2018 05:27:55 83.4 89.68 91.18 83.6 84.2 80.6 87.01 84.35 85.68 86.6 87 83.5
04/10/2018 05:27:56 82.97 86.93 91.18 83.6 84.2 80.6 84.99 82.45 85.68 86.6 87 83.5
04/10/2018 05:27:57 83.98 84.94 91.18 83.6 84.2 80.6 87.7 81.37 85.68 86.6 87 83.5
04/10/2018 05:27:58 83.95 84.17 91.18 83.5 84.2 80.6 86.41 80.95 85.68 86.5 87 83.5
04/10/2018 05:27:59 82.81 84.12 91.18 83.5 84.2 80.6 87.09 80.93 85.68 86.6 87 83.5
04/10/2018 05:28:00 81.94 83.51 91.18 83.5 84.2 80.6 86.94 81.07 85.68 86.5 87 83.5
04/10/2018 05:28:01 82.38 82.76 91.18 83.5 84.2 80.6 88.52 82.16 85.68 86.5 87 83.5
04/10/2018 05:28:02 83.17 83.37 91.18 83.5 84.2 80.6 89.29 82.8 85.68 86.5 87 83.5
04/10/2018 05:28:03 82.38 83.09 91.18 83.5 84.2 80.6 87.54 82.76 85.68 86.5 87 83.5
04/10/2018 05:28:04 84.72 84.35 91.18 83.5 84.2 80.6 86.89 81.78 85.68 86.5 87 83.5
04/10/2018 05:28:05 83.85 84.36 91.18 83.5 84.2 80.6 86.79 81.33 85.68 86.5 87 83.5
04/10/2018 05:28:06 83.15 84.48 91.18 83.5 84.2 80.6 85.69 80.92 85.68 86.5 87 83.5
04/10/2018 05:28:07 83.05 83.52 91.18 83.5 84.2 80.6 85.99 80.1 85.68 86.5 87 83.5
04/10/2018 05:28:08 89.2 88.19 91.18 83.5 84.2 80.6 90.49 83.47 85.68 86.5 87 83.5
04/10/2018 05:28:09 84.06 88.21 91.18 83.5 84.2 80.6 87.32 83.68 85.68 86.5 87 83.5
04/10/2018 05:28:10 80.95 85.92 91.18 83.5 84.2 80.6 83.58 81.87 85.68 86.5 87 83.5
04/10/2018 05:28:11 83.09 83.48 91.18 83.4 84.2 80.6 86.67 80.38 85.68 86.5 87 83.5
04/10/2018 05:28:12 84.76 84.96 91.18 83.4 84.2 80.6 87.58 81.33 85.68 86.5 87 83.5
04/10/2018 05:28:13 82.26 83.99 91.18 83.4 84.2 80.7 85.96 80.85 85.68 86.4 87 83.5
04/10/2018 05:28:14 82.56 82.89 91.18 83.4 84.2 80.7 86.3 80.39 85.68 86.4 87 83.5
04/10/2018 05:28:15 86.15 85.37 91.18 83.5 84.2 80.7 88.62 81.81 85.68 86.5 87 83.5
04/10/2018 05:28:16 83.53 85.43 91.18 83.4 84.2 80.7 86.4 81.84 85.68 86.4 87 83.5
04/10/2018 05:28:17 81.37 83.99 91.18 83.4 84.2 80.7 84.94 80.63 85.68 86.4 87 83.5
04/10/2018 05:28:18 81.54 82.55 91.18 83.4 84.2 80.7 85.66 79.64 85.68 86.4 87 83.5
04/10/2018 05:28:19 85.96 85.53 91.18 83.4 84.2 80.7 88.61 81.94 85.68 86.4 87 83.5
04/10/2018 05:28:20 86.98 87.49 91.18 83.5 84.2 80.7 89.21 83.37 85.68 86.4 87 83.5
04/10/2018 05:28:21 79.47 86.27 91.18 83.5 84.2 80.7 85.49 82.54 85.68 86.4 87 83.5
04/10/2018 05:28:22 83.86 84.26 91.18 83.5 84.2 80.7 86.33 80.79 85.68 86.4 87 83.5
04/10/2018 05:28:23 84.96 85.2 91.18 83.5 84.2 80.7 87.42 81.38 85.68 86.4 87 83.5
04/10/2018 05:28:24 81.62 85.21 89.68 83.5 84.2 80.7 86.77 81.44 84.35 86.5 87 83.5
04/10/2018 05:28:25 84.16 83.87 88.21 83.5 84.2 80.7 87.04 81.33 83.68 86.5 87 83.5
04/10/2018 05:28:26 80.96 83.79 88.21 83.4 84.2 80.7 84.24 80.75 83.68 86.4 87 83.5
04/10/2018 05:28:27 83.58 83.6 88.21 83.4 84.2 80.7 86.23 80.15 83.68 86.4 87 83.5
04/10/2018 05:28:28 79.87 83.18 88.21 83.4 84.2 80.7 83.64 79.81 83.68 86.4 87 83.5
04/10/2018 05:28:29 76.08 81.44 88.21 83.4 84.2 80.7 81.48 78.35 83.68 86.4 87 83.5
04/10/2018 05:28:30 80.18 80.24 88.21 83.3 84.2 80.7 85.52 78.61 83.68 86.4 87 83.5
04/10/2018 05:28:31 77.97 79.54 88.21 83.3 84.2 80.7 83.9 78.62 83.68 86.4 87 83.5
04/10/2018 05:28:32 77.97 78.44 88.21 83.3 84.2 80.7 85.96 79.14 83.68 86.4 87 83.5
04/10/2018 05:28:33 78.41 78.75 88.21 83.3 84.2 80.7 85.69 79.47 83.68 86.4 87 83.6
04/10/2018 05:28:34 73.9 78.24 88.21 83.3 84.2 80.7 82.95 79.45 83.68 86.3 87 83.6
04/10/2018 05:28:35 76.87 76.78 88.21 83.3 84.2 80.7 82.14 77.98 83.68 86.3 87 83.6
04/10/2018 05:28:36 82.93 81.53 88.21 83.3 84.2 80.7 87.14 79.9 83.68 86.3 87 83.6
04/10/2018 05:28:37 80.11 81.91 88.21 83.3 84.2 80.7 83.92 79.74 83.68 86.3 87 83.6
04/10/2018 05:28:38 79.16 80.43 88.21 83.2 84.2 80.7 83.13 78.42 83.68 86.3 87 83.6
04/10/2018 05:28:39 81.13 81.09 87.49 83.2 84.2 80.7 86.08 79.57 83.37 86.3 87 83.6
04/10/2018 05:28:40 78.01 80.89 87.49 83.2 84.2 80.7 83.31 79.34 83.37 86.3 87 83.6
04/10/2018 05:28:41 79.69 79.74 87.49 83.2 84.2 80.7 85.43 79.02 83.37 86.3 87 83.6
04/10/2018 05:28:42 82.57 81.76 87.49 83.2 84.2 80.7 86.67 79.95 83.37 86.3 87 83.6
04/10/2018 05:28:43 82.84 82.72 87.49 83.2 84.2 80.7 85.23 79.99 83.37 86.3 87 83.6
04/10/2018 05:28:44 81.87 82.49 87.49 83.2 84.2 80.7 86.28 79.94 83.37 86.3 87 83.6
04/10/2018 05:28:45 84.17 83.57 87.49 83.2 84.1 80.7 87.2 80.58 83.37 86.3 87 83.6
04/10/2018 05:28:46 86.95 86.35 87.49 83.2 84.1 80.7 88.61 82.09 83.37 86.3 87 83.6
04/10/2018 05:28:47 84.49 86.24 87.49 83.2 84.1 80.7 86.87 81.97 83.37 86.3 87 83.6
04/10/2018 05:28:48 86.92 86.81 87.49 83.2 84.1 80.7 90.38 83.51 83.51 86.3 87 83.6
04/10/2018 05:28:49 87.38 87.25 87.49 83.2 84.1 80.7 90.27 83.98 83.98 86.3 87 83.6
04/10/2018 05:28:50 88.88 88.5 88.5 83.2 84.1 80.7 90.38 84.35 84.35 86.3 87 83.6
04/10/2018 05:28:51 90.74 90.16 90.16 83.3 84.2 80.7 91.52 85.14 85.14 86.3 87 83.6
04/10/2018 05:28:52 88 89.83 90.16 83.3 84.2 80.8 89.45 84.72 85.14 86.3 87 83.6
04/10/2018 05:28:53 86.71 88.88 90.16 83.3 84.2 80.8 89.51 84.07 85.14 86.3 87 83.6
04/10/2018 05:28:54 86.78 87.48 90.16 83.3 84.2 80.8 89.04 83.51 85.14 86.3 87 83.6
04/10/2018 05:28:55 85.49 87.23 90.16 83.3 84.2 80.8 88.48 83.36 85.14 86.3 87 83.6
04/10/2018 05:28:56 87.93 87.66 90.16 83.3 84.2 80.8 88.78 82.87 85.14 86.3 87 83.6
04/10/2018 05:28:57 88.16 88.14 90.16 83.3 84.2 80.8 88.9 82.91 85.14 86.3 87 83.6
04/10/2018 05:28:58 83.54 88.14 90.16 83.3 84.2 80.8 86.37 82.87 85.14 86.3 87 83.6
04/10/2018 05:28:59 84.89 85.54 90.16 83.3 84.2 80.8 88.28 81.87 85.14 86.3 87 83.6
04/10/2018 05:29:00 87.77 87.49 90.16 83.4 84.2 80.8 91.1 84.26 85.14 86.3 87 83.6
04/10/2018 05:29:01 88.91 88.51 90.16 83.4 84.2 80.8 89.43 84.28 85.14 86.3 87 83.6
04/10/2018 05:29:02 90.67 89.92 90.16 83.5 84.2 80.8 90.61 84.34 85.14 86.4 87.1 83.7
04/10/2018 05:29:03 85.99 89.87 90.16 83.4 84.2 80.8 87.03 84 85.14 86.3 87.1 83.7
04/10/2018 05:29:04 85.99 87.58 90.16 83.4 84.2 80.8 88.56 82.61 85.14 86.3 87.1 83.7
04/10/2018 05:29:05 85.68 87.07 90.16 83.4 84.2 80.8 87.02 82.21 85.14 86.3 87.1 83.7
04/10/2018 05:29:06 84.67 85.67 90.16 83.4 84.2 80.8 87.6 81.36 85.14 86.3 87.1 83.7
04/10/2018 05:29:07 86.67 86.18 90.16 83.4 84.2 80.8 87.83 81.57 85.14 86.3 87.1 83.7
04/10/2018 05:29:08 91.5 90.45 90.45 83.5 84.3 80.8 92.56 85.34 85.34 86.4 87.1 83.7
04/10/2018 05:29:09 85.42 90.4 90.45 83.5 84.3 80.8 87.65 85.31 85.34 86.4 87.1 83.7
04/10/2018 05:29:10 85.44 87.95 90.45 83.5 84.3 80.8 89.34 83.31 85.34 86.4 87.1 83.7
04/10/2018 05:29:11 84.18 86.7 90.45 83.5 84.3 80.9 89.98 84.08 85.34 86.4 87.1 83.7
04/10/2018 05:29:12 89.35 88.34 90.45 83.5 84.3 80.9 90.58 84.2 85.34 86.4 87.1 83.7
04/10/2018 05:29:13 91.67 91.04 91.04 83.6 84.3 80.9 92.46 85.85 85.85 86.4 87.1 83.7
04/10/2018 05:29:14 87.95 91.01 91.04 83.6 84.3 80.9 88.99 85.75 85.85 86.4 87.1 83.7
04/10/2018 05:29:15 84.53 88.99 91.04 83.6 84.3 80.9 87.94 83.88 85.85 86.4 87.1 83.7
04/10/2018 05:29:16 88.83 88.31 91.04 83.6 84.3 80.9 90.1 83.63 85.85 86.5 87.2 83.7
04/10/2018 05:29:17 83.35 88.18 91.04 83.7 84.3 80.9 86.55 83.45 85.85 86.5 87.2 83.7
04/10/2018 05:29:18 87.94 87.41 91.04 83.6 84.3 80.9 89.11 82.69 85.85 86.5 87.2 83.7
04/10/2018 05:29:19 82.86 87.47 91.04 83.6 84.3 80.9 86.6 82.83 85.85 86.5 87.2 83.7
04/10/2018 05:29:20 77.66 84.91 91.04 83.6 84.3 80.9 84.01 81.25 85.85 86.5 87.2 83.7
04/10/2018 05:29:21 84.79 84.48 91.04 83.7 84.3 80.9 88.28 81.57 85.85 86.5 87.2 83.7
04/10/2018 05:29:22 84.46 84.92 91.04 83.7 84.4 80.9 87.79 82.03 85.85 86.5 87.2 83.7
04/10/2018 05:29:23 89.22 88.95 91.04 83.7 84.4 80.9 90.19 83.96 85.85 86.5 87.2 83.7
04/10/2018 05:29:24 95.37 94.05 94.05 83.9 84.4 80.9 95.65 88.26 88.26 86.6 87.2 83.8
04/10/2018 05:29:25 90.28 94.33 94.33 84 84.4 81 90.92 88.51 88.51 86.7 87.2 83.8
04/10/2018 05:29:26 83.03 91.43 94.33 84 84.4 81 86.46 85.77 88.51 86.7 87.2 83.8
04/10/2018 05:29:27 81.98 88.13 94.33 84 84.4 81 83.58 83.18 88.51 86.7 87.2 83.8
04/10/2018 05:29:28 82.48 85.21 94.33 84 84.4 81 86.12 80.7 88.51 86.7 87.2 83.8
04/10/2018 05:29:29 81.92 83.63 94.33 84 84.4 81 84.72 80.02 88.51 86.7 87.2 83.8
04/10/2018 05:29:30 80.59 82.66 94.33 83.9 84.4 81 85.14 79.13 88.51 86.7 87.2 83.8
04/10/2018 05:29:31 81.68 82.15 94.33 83.9 84.4 81 86.16 79.77 88.51 86.7 87.2 83.8
04/10/2018 05:29:32 80.18 81.48 94.33 83.9 84.4 81 87.79 81.1 88.51 86.7 87.2 83.8
04/10/2018 05:29:33 84.87 83.59 94.33 83.9 84.4 81 89.71 82.68 88.51 86.7 87.2 83.8
04/10/2018 05:29:34 83.54 83.97 94.33 83.9 84.4 81 87.02 82.67 88.51 86.7 87.2 83.8
04/10/2018 05:29:35 90.05 88.62 94.33 84 84.4 81 90.91 83.95 88.51 86.7 87.2 83.8
04/10/2018 05:29:36 78.09 88.25 94.33 84 84.4 81 80.56 83.55 88.51 86.7 87.2 83.8
04/10/2018 05:29:37 77.3 84.56 94.33 84 84.4 81 81.98 80.02 88.51 86.7 87.2 83.8
04/10/2018 05:29:38 83.31 82.78 94.33 84 84.4 81 84.23 78.5 88.51 86.7 87.2 83.8
04/10/2018 05:29:39 85.12 84.9 94.33 84 84.4 81 85.88 79.58 88.51 86.7 87.2 83.8
04/10/2018 05:29:40 80.28 83.83 94.33 83.9 84.4 81 83.46 78.63 88.51 86.7 87.2 83.8
04/10/2018 05:29:41 80.52 82 94.33 83.9 84.4 81 84.6 78.32 88.51 86.6 87.2 83.8
04/10/2018 05:29:42 80.58 81.17 94.33 83.9 84.4 81 85.1 78.69 88.51 86.6 87.2 83.8
04/10/2018 05:29:43 79.61 80.74 94.33 83.8 84.4 81 84.82 78.79 88.51 86.6 87.2 83.8
04/10/2018 05:29:44 84.12 83.06 94.33 83.8 84.4 81 87.87 80.74 88.51 86.6 87.2 83.8
04/10/2018 05:29:45 86.31 85.95 94.33 83.9 84.4 81 88.89 82.32 88.51 86.6 87.2 83.8
04/10/2018 05:29:46 87.49 87.55 94.33 83.9 84.4 81 88.61 83.1 88.51 86.6 87.2 83.8
04/10/2018 05:29:47 88.03 88.06 94.33 83.9 84.4 81 89.1 83.01 88.51 86.6 87.2 83.8
04/10/2018 05:29:48 88.71 89.26 94.33 83.9 84.5 81 89.73 83.9 88.51 86.6 87.2 83.8
04/10/2018 05:29:49 84.17 88.05 94.33 83.9 84.5 81 86.42 83.04 88.51 86.6 87.2 83.8
04/10/2018 05:29:50 85 85.99 94.33 83.9 84.5 81 88.25 81.85 88.51 86.6 87.2 83.8
04/10/2018 05:29:51 83.53 85.73 94.33 83.9 84.5 81 87.54 82.13 88.51 86.6 87.3 83.8
04/10/2018 05:29:52 82.81 84.12 94.33 83.9 84.5 81 86.01 81.36 88.51 86.6 87.3 83.8
04/10/2018 05:29:53 85.59 84.89 94.33 83.9 84.5 81 89.7 82.61 88.51 86.6 87.3 83.8
04/10/2018 05:29:54 83.21 85.03 94.33 83.9 84.5 81 86.57 82.66 88.51 86.6 87.3 83.8
04/10/2018 05:29:55 81.85 83.86 91.43 83.9 84.5 81 84.6 81.06 85.77 86.6 87.3 83.8
04/10/2018 05:29:56 79.86 82.43 89.26 83.9 84.5 81 83.72 79.56 83.95 86.6 87.3 83.8
04/10/2018 05:29:57 83.92 83.18 89.26 83.9 84.5 81 85.74 79.32 83.95 86.6 87.3 83.8
04/10/2018 05:29:58 79.46 83.22 89.26 83.9 84.5 81 82.73 79.26 83.95 86.6 87.3 83.8
04/10/2018 05:29:59 76.18 81.07 89.26 83.8 84.5 81 83.94 77.92 83.95 86.5 87.3 83.8
04/10/2018 05:30:00 78.02 79.19 89.26 83.8 84.5 81 82.67 77.8 83.95 86.5 87.3 83.8
04/10/2018 05:30:01 80.2 79.92 89.26 83.8 84.5 81 83.3 77.41 83.95 86.5 87.3 83.8
04/10/2018 05:30:02 73.71 79.58 89.26 83.8 84.5 81 77.64 76.91 83.95 86.5 87.3 83.8
04/10/2018 05:30:03 67.6 76.7 89.26 83.8 84.5 81 74.17 74.2 83.95 86.5 87.3 83.8
04/10/2018 05:30:04 66.82 73.24 89.26 83.8 84.5 81 73.98 71.37 83.95 86.5 87.3 83.8
04/10/2018 05:30:05 66.39 70.42 89.26 83.8 84.5 81 73.52 69.55 83.9 86.5 87.3 83.8
04/10/2018 05:30:06 70.92 70.71 89.26 83.8 84.5 81 75.2 68.99 83.9 86.5 87.3 83.8
04/10/2018 05:30:07 70.76 71.19 89.26 83.8 84.5 81 76.06 69.93 83.9 86.5 87.3 83.8
04/10/2018 05:30:08 86.67 85 89.26 83.8 84.5 81 90.45 82.6 83.9 86.5 87.3 83.9
04/10/2018 05:30:09 78.35 84.93 89.26 83.8 84.5 81 81.02 82.53 83.9 86.5 87.3 83.9
04/10/2018 05:30:10 77.35 81.9 89.26 83.8 84.5 81 79.81 79.25 83.9 86.5 87.3 83.9
04/10/2018 05:30:11 83.29 82.98 89.26 83.8 84.5 81.1 87.06 80.49 83.9 86.5 87.3 83.9
04/10/2018 05:30:12 85.27 85.1 89.26 83.8 84.5 81.1 89.02 82.58 83.9 86.5 87.3 83.9
04/10/2018 05:30:13 73.33 84.06 89.26 83.8 84.5 81.1 78.44 81.61 83.9 86.5 87.3 83.9
04/10/2018 05:30:14 80.28 80.91 89.26 83.8 84.5 81.1 84.42 78.73 83.9 86.5 87.3 83.9
04/10/2018 05:30:15 77.43 80 89.26 83.8 84.5 81.1 81.08 77.88 83.9 86.5 87.3 83.9
04/10/2018 05:30:16 84.39 83.2 89.26 83.8 84.5 81.1 88.09 80.75 83.9 86.5 87.3 83.9
04/10/2018 05:30:17 81.46 83.2 89.26 83.8 84.5 81.1 84.79 80.71 83.9 86.5 87.3 83.9
04/10/2018 05:30:18 81.11 82.7 88.05 83.8 84.5 81.1 85.46 80.23 83.04 86.5 87.3 83.9
04/10/2018 05:30:19 79.62 81.32 85.99 83.8 84.5 81.1 83.07 79.17 82.66 86.5 87.3 83.9
04/10/2018 05:30:20 81.07 81.77 85.73 83.8 84.5 81.1 84.35 78.98 82.66 86.5 87.3 83.9
04/10/2018 05:30:21 77.05 80.36 85.1 83.8 84.5 81.1 81.05 77.64 82.66 86.5 87.3 83.9
04/10/2018 05:30:22 79.5 79.24 85.1 83.8 84.5 81.1 83.32 76.89 82.66 86.5 87.3 83.9
04/10/2018 05:30:23 77.44 79.44 85.1 83.8 84.5 81.1 80.52 77.12 82.66 86.5 87.3 83.9
04/10/2018 05:30:24 72.81 78.32 85.1 83.8 84.5 81.1 78.28 75.39 82.6 86.5 87.3 83.9
04/10/2018 05:30:25 80.59 79.55 85.1 83.8 84.5 81.1 84.63 77.41 82.6 86.5 87.3 83.9
04/10/2018 05:30:26 81.45 81.24 85.1 83.8 84.5 81.1 85.32 78.95 82.6 86.6 87.3 83.9
04/10/2018 05:30:27 80.62 81.31 85.1 83.9 84.5 81.1 84.96 79.07 82.6 86.6 87.3 83.9
04/10/2018 05:30:28 81.04 82.27 85.1 83.9 84.5 81.1 85.18 80.16 82.6 86.5 87.3 83.9
04/10/2018 05:30:29 76.31 80.43 85.1 83.9 84.5 81.1 80.26 78.41 82.6 86.5 87.3 83.9
04/10/2018 05:30:30 77.55 78.24 85.1 83.9 84.5 81.1 81.44 76.19 82.6 86.5 87.3 83.9
04/10/2018 05:30:31 75.36 77.92 85.1 83.9 84.5 81.1 79.73 75.73 82.6 86.5 87.3 83.9
04/10/2018 05:30:32 75.81 76.91 85.1 83.9 84.4 81.1 80.03 74.85 82.6 86.5 87.2 83.9
04/10/2018 05:30:33 76.18 76.67 85.1 83.9 84.4 81.1 80.51 74.55 82.6 86.5 87.2 83.9
04/10/2018 05:30:34 78.9 78.41 85.1 83.8 84.4 81.1 82.17 75.62 82.6 86.5 87.2 83.9
04/10/2018 05:30:35 81.01 80.24 85.1 83.8 84.4 81.1 84.36 77.35 82.6 86.5 87.2 83.9
04/10/2018 05:30:36 79.68 80.18 85.1 83.8 84.4 81.1 82.36 77.31 82.6 86.5 87.2 83.9
04/10/2018 05:30:37 81.18 81.14 85.1 83.9 84.4 81.1 83.87 77.61 82.6 86.5 87.2 83.9
04/10/2018 05:30:38 84.93 84.18 85.1 83.9 84.4 81.1 87.63 80.68 82.58 86.5 87.2 83.9
04/10/2018 05:30:39 82.65 84.31 85.1 83.9 84.4 81.1 84.79 80.81 82.58 86.5 87.2 83.9
04/10/2018 05:30:40 79.7 83.08 85.1 83.9 84.4 81.1 81.38 79.28 82.58 86.5 87.2 83.9
04/10/2018 05:30:41 82.25 82.17 85.1 83.9 84.4 81.1 84.5 78.13 82.58 86.5 87.2 83.9
04/10/2018 05:30:42 82.72 82.77 84.31 83.9 84.4 81.1 85.37 79.08 81.61 86.5 87.2 83.9
04/10/2018 05:30:43 83.92 83.81 84.31 83.9 84.4 81.1 87.7 81.01 81.01 86.5 87.2 83.9
04/10/2018 05:30:44 84.82 84.77 84.77 83.9 84.4 81.1 86.72 81.48 81.48 86.5 87.2 83.9
04/10/2018 05:30:45 83.7 85.06 85.06 83.9 84.4 81.1 85.6 80.87 81.48 86.5 87.2 83.9
04/10/2018 05:30:46 78.21 83.6 85.06 83.9 84.4 81.1 82.5 79.69 81.48 86.5 87.2 83.9
04/10/2018 05:30:47 81.87 82.2 85.06 83.9 84.4 81.1 84.24 78.55 81.48 86.5 87.2 83.9
04/10/2018 05:30:48 82.21 82.04 85.06 83.9 84.4 81.1 83.83 77.92 81.48 86.5 87.2 83.9
04/10/2018 05:30:49 92.18 90.34 90.34 84 84.4 81.1 93.24 85.4 85.4 86.6 87.2 83.9
04/10/2018 05:30:50 90.3 90.91 90.91 84.1 84.4 81.1 91.78 86.01 86.01 86.6 87.2 83.9
04/10/2018 05:30:51 87.8 89.95 90.91 84.1 84.4 81.1 89.34 85.22 86.01 86.6 87.2 83.9
04/10/2018 05:30:52 89.96 90.4 90.91 84.2 84.4 81.1 91.16 85.28 86.01 86.7 87.2 83.9
04/10/2018 05:30:53 84.76 89.41 90.91 84.2 84.4 81.1 87.21 84.54 86.01 86.7 87.2 83.9
04/10/2018 05:30:54 83.49 86.92 90.91 84.2 84.4 81.1 86.33 82.44 86.01 86.7 87.2 83.9
04/10/2018 05:30:55 81.4 85.38 90.91 84.2 84.4 81.1 83.5 81.4 86.01 86.7 87.2 83.9
04/10/2018 05:30:56 87.11 86.42 90.91 84.2 84.4 81.1 88.44 81.73 86.01 86.7 87.2 83.9
04/10/2018 05:30:57 81.68 86.39 90.91 84.2 84.4 81.1 83.56 81.68 86.01 86.7 87.2 83.9
04/10/2018 05:30:58 85.49 85.13 90.91 84.2 84.4 81.2 89.17 82.21 86.01 86.7 87.2 83.9
04/10/2018 05:30:59 81.83 85.19 90.91 84.2 84.4 81.2 84.98 82.23 86.01 86.7 87.2 83.9
04/10/2018 05:31:00 78.58 83.16 90.91 84.2 84.4 81.2 81.99 80.22 86.01 86.7 87.2 83.9
04/10/2018 05:31:01 87.94 87.11 90.91 84.3 84.4 81.2 90.52 83.54 86.01 86.8 87.2 84
04/10/2018 05:31:02 86.11 87.13 90.91 84.3 84.4 81.2 89.78 83.78 86.01 86.8 87.2 84
04/10/2018 05:31:03 85.76 86.61 90.91 84.3 84.4 81.2 89.5 84.03 86.01 86.8 87.2 84
04/10/2018 05:31:04 83.8 86.02 90.91 84.3 84.4 81.2 87.05 83.3 86.01 86.8 87.2 84
04/10/2018 05:31:05 80.48 85.02 90.91 84.3 84.4 81.2 84.56 82.23 86.01 86.8 87.2 84
04/10/2018 05:31:06 79.1 82.56 90.91 84.3 84.4 81.2 82.83 80.02 86.01 86.8 87.2 84
04/10/2018 05:31:07 79.12 80.77 90.91 84.3 84.4 81.2 85.42 80.09 86.01 86.9 87.2 84
04/10/2018 05:31:08 78.59 79.77 90.91 84.3 84.4 81.2 83.15 78.66 86.01 86.9 87.2 84
04/10/2018 05:31:09 76.16 78.91 90.91 84.3 84.4 81.2 80.92 77.18 86.01 86.9 87.2 84
04/10/2018 05:31:10 78.27 78.1 90.91 84.3 84.4 81.2 83.29 76.82 86.01 86.9 87.2 84
04/10/2018 05:31:11 76.58 77.96 90.91 84.3 84.4 81.2 80.63 76.66 86.01 86.9 87.2 84
04/10/2018 05:31:12 76.36 77.08 90.91 84.3 84.4 81.2 81.31 75.61 86.01 86.9 87.2 84
04/10/2018 05:31:13 77.64 77.87 90.91 84.3 84.4 81.2 83.28 77 86.01 86.9 87.2 84
04/10/2018 05:31:14 80.13 79.57 90.91 84.3 84.4 81.2 84.86 78.16 86.01 86.9 87.2 84
04/10/2018 05:31:15 82.47 81.81 90.91 84.3 84.4 81.2 85.9 79.49 86.01 86.9 87.2 84
04/10/2018 05:31:16 80.86 81.5 90.91 84.3 84.4 81.2 84.16 79.12 86.01 86.9 87.2 84
04/10/2018 05:31:17 79.68 81.25 90.91 84.3 84.4 81.2 83.51 78.77 86.01 86.9 87.2 84
04/10/2018 05:31:18 83.85 83.32 90.91 84.3 84.4 81.2 86.56 79.93 86.01 86.9 87.2 84
04/10/2018 05:31:19 84.76 84.77 90.91 84.3 84.4 81.2 85.64 79.96 86.01 86.9 87.2 84
04/10/2018 05:31:20 84.6 85.87 90.4 84.4 84.4 81.2 87.96 81.39 85.28 86.9 87.2 84
04/10/2018 05:31:21 86.34 86.24 90.4 84.4 84.4 81.2 88.6 82.26 85.28 86.9 87.2 84
04/10/2018 05:31:22 82.22 85.79 89.41 84.4 84.4 81.2 86.19 81.93 84.54 86.9 87.2 84
04/10/2018 05:31:23 82.59 84 87.13 84.4 84.4 81.2 86.74 81.08 84.03 86.9 87.2 84
04/10/2018 05:31:24 81.94 83.09 87.13 84.4 84.4 81.2 86.92 81.16 84.03 86.9 87.2 84
04/10/2018 05:31:25 80.5 82.75 87.13 84.4 84.4 81.2 85.84 81.28 84.03 86.9 87.2 84
04/10/2018 05:31:26 81.15 81.72 87.13 84.4 84.4 81.2 86.26 80.4 84.03 86.9 87.2 84
04/10/2018 05:31:27 82.23 81.96 87.13 84.4 84.4 81.2 87.08 80.61 84.03 87 87.2 84
04/10/2018 05:31:28 86.12 85.52 87.13 84.4 84.4 81.2 90.15 83.43 84.03 87 87.2 84
04/10/2018 05:31:29 84.69 86.63 87.13 84.4 84.4 81.2 88.91 84.43 84.43 87 87.2 84
04/10/2018 05:31:30 81.87 84.5 87.13 84.4 84.4 81.2 85.79 82.57 84.43 87 87.2 84
04/10/2018 05:31:31 82.5 83.28 87.13 84.4 84.4 81.2 86.44 81.01 84.43 87 87.2 84
04/10/2018 05:31:32 80.45 82.68 86.63 84.4 84.4 81.2 85.94 80.62 84.43 87 87.2 84
04/10/2018 05:31:33 80.49 81.29 86.63 84.4 84.4 81.2 85.07 79.97 84.43 87 87.2 84
04/10/2018 05:31:34 81.76 81.83 86.63 84.4 84.4 81.2 85.52 79.67 84.43 87 87.2 84
04/10/2018 05:31:35 85.81 84.51 86.63 84.4 84.4 81.2 88.97 81.82 84.43 87 87.2 84
04/10/2018 05:31:36 86.8 86.68 86.68 84.4 84.4 81.2 88.13 82.34 84.43 87 87.2 84
04/10/2018 05:31:37 79.5 86.14 86.68 84.4 84.4 81.2 85.75 81.77 84.43 87 87.2 84
04/10/2018 05:31:38 83.54 83.62 86.68 84.4 84.4 81.2 87.23 80.93 84.43 87 87.2 84
04/10/2018 05:31:39 83.62 84.01 86.68 84.3 84.4 81.2 88 81.59 84.43 86.9 87.2 84
04/10/2018 05:31:40 83.95 84.3 86.68 84.3 84.4 81.2 88.39 82.33 84.43 86.9 87.2 84
04/10/2018 05:31:41 84.16 84.51 86.68 84.3 84.4 81.2 87.52 82.49 84.43 86.9 87.2 84
04/10/2018 05:31:42 85.01 85.35 86.68 84.3 84.4 81.2 88.23 82.53 84.43 87 87.2 84
04/10/2018 05:31:43 84.21 84.95 86.68 84.3 84.4 81.2 86.14 81.59 84.43 87 87.2 84
04/10/2018 05:31:44 87.15 87.05 87.05 84.3 84.4 81.2 88.43 82.33 84.43 87 87.2 84.1
04/10/2018 05:31:45 84.98 86.35 87.05 84.3 84.4 81.2 87.6 81.86 84.43 87 87.2 84.1
04/10/2018 05:31:46 84.51 85.75 87.05 84.3 84.4 81.2 86.83 81.49 84.43 87 87.2 84.1
04/10/2018 05:31:47 86.22 85.91 87.05 84.4 84.4 81.2 88.81 82.22 84.43 87 87.2 84.1
04/10/2018 05:31:48 84.7 86.25 87.05 84.4 84.4 81.3 86.88 82.49 84.43 87 87.2 84.1
04/10/2018 05:31:49 84.51 85.06 87.05 84.4 84.4 81.3 86.39 80.91 84.43 87 87.2 84.1
04/10/2018 05:31:50 84.85 84.98 87.05 84.4 84.4 81.3 87.96 81.39 84.43 87 87.2 84.1
04/10/2018 05:31:51 85.57 85.76 87.05 84.4 84.4 81.3 87.62 81.95 84.43 87 87.2 84.1
04/10/2018 05:31:52 85.71 85.51 87.05 84.4 84.4 81.3 87.9 81.89 84.43 87 87.2 84.1
04/10/2018 05:31:53 82.54 85.43 87.05 84.4 84.4 81.3 84.66 81.35 84.43 87 87.2 84.1
04/10/2018 05:31:54 81.05 83.64 87.05 84.4 84.4 81.3 85.61 80.04 84.43 87 87.2 84.1
04/10/2018 05:31:55 83.77 83.32 87.05 84.4 84.4 81.3 86.93 80.45 84.43 87 87.2 84.1
04/10/2018 05:31:56 82.82 83.58 87.05 84.4 84.4 81.3 87.74 81.32 84.43 87 87.2 84.1
04/10/2018 05:31:57 83.71 83.71 87.05 84.4 84.4 81.3 87.32 81.2 84.43 87 87.2 84.1
04/10/2018 05:31:58 85.03 84.68 87.05 84.4 84.4 81.3 88.48 81.99 84.43 87 87.2 84.1
04/10/2018 05:31:59 85.65 85.51 87.05 84.4 84.4 81.3 89.81 83.25 83.25 87.1 87.2 84.1
04/10/2018 05:32:00 79.67 85.27 87.05 84.4 84.4 81.3 86.4 83.1 83.25 87.1 87.2 84.1
04/10/2018 05:32:01 80.39 82.7 87.05 84.4 84.4 81.3 86.13 81.65 83.25 87.1 87.2 84.1
04/10/2018 05:32:02 81.65 81.93 87.05 84.5 84.4 81.3 85.7 80.7 83.25 87.1 87.2 84.1
04/10/2018 05:32:03 85.12 84.51 87.05 84.5 84.4 81.3 88.78 82.07 83.25 87.1 87.2 84.1
04/10/2018 05:32:04 84.32 84.71 87.05 84.5 84.4 81.3 88.31 82.27 83.25 87.1 87.2 84.1
04/10/2018 05:32:05 85.7 85.46 87.05 84.5 84.4 81.3 89.13 82.94 83.25 87.1 87.2 84.1
04/10/2018 05:32:06 86.32 86.2 87.05 84.5 84.4 81.3 89.91 83.54 83.54 87.1 87.2 84.1
04/10/2018 05:32:07 83.76 86.16 87.05 84.5 84.4 81.3 87.64 83.49 83.54 87.1 87.2 84.1
04/10/2018 05:32:08 80.62 84.71 87.05 84.5 84.4 81.3 83.99 82.29 83.54 87.1 87.2 84.1
04/10/2018 05:32:09 83.86 83.54 87.05 84.5 84.4 81.3 87.23 80.9 83.54 87.1 87.2 84.1
04/10/2018 05:32:10 81.32 83.49 87.05 84.5 84.4 81.3 85.35 80.85 83.54 87.1 87.2 84.1
04/10/2018 05:32:11 83.78 83.65 87.05 84.5 84.4 81.3 85.87 80.24 83.54 87.1 87.2 84.1
04/10/2018 05:32:12 85.15 84.76 87.05 84.5 84.4 81.3 88.33 81.52 83.54 87.1 87.2 84.1
04/10/2018 05:32:13 85.06 85.18 87.05 84.5 84.4 81.3 88.21 81.9 83.54 87.2 87.2 84.1
04/10/2018 05:32:14 87.98 87.7 87.7 84.5 84.4 81.3 88.82 82.86 83.54 87.2 87.2 84.1
04/10/2018 05:32:15 84.89 87.02 87.7 84.5 84.4 81.3 86.42 82.23 83.54 87.1 87.2 84.1
04/10/2018 05:32:16 85.97 86.56 87.7 84.5 84.4 81.3 88.7 82.39 83.54 87.2 87.2 84.1
04/10/2018 05:32:17 79.11 86.41 87.7 84.5 84.4 81.3 83.84 82.26 83.54 87.2 87.2 84.1
04/10/2018 05:32:18 78.45 83.17 87.7 84.5 84.4 81.3 82.47 79.84 83.54 87.2 87.2 84.1
04/10/2018 05:32:19 85.14 84.05 87.7 84.5 84.4 81.3 87.34 80.49 83.54 87.2 87.2 84.1
04/10/2018 05:32:20 81.92 83.91 87.7 84.5 84.4 81.3 86.08 80.53 83.54 87.2 87.2 84.1
04/10/2018 05:32:21 84.05 83.71 87.7 84.5 84.4 81.3 87.3 80.78 83.54 87.2 87.2 84.1
04/10/2018 05:32:22 84.96 84.86 87.7 84.6 84.4 81.3 86.76 80.82 83.54 87.2 87.2 84.1
04/10/2018 05:32:23 86.13 85.76 87.7 84.6 84.4 81.3 88.28 81.73 83.54 87.2 87.2 84.2
04/10/2018 05:32:24 86.52 86.78 87.7 84.6 84.4 81.3 88.67 82.68 83.54 87.2 87.2 84.2
04/10/2018 05:32:25 78.83 85.89 87.7 84.6 84.4 81.3 84.75 81.91 83.54 87.2 87.2 84.2
04/10/2018 05:32:26 87.13 86.41 87.7 84.6 84.4 81.3 89.73 82.75 83.54 87.2 87.2 84.2
04/10/2018 05:32:27 85.88 86.55 87.7 84.6 84.4 81.3 87.06 82.69 83.54 87.2 87.2 84.2
04/10/2018 05:32:28 86.84 86.66 87.7 84.6 84.4 81.4 89.2 82.72 83.54 87.2 87.2 84.2
04/10/2018 05:32:29 88.69 88.42 88.42 84.7 84.4 81.4 89.49 83.59 83.59 87.2 87.2 84.2
04/10/2018 05:32:30 85.78 87.76 88.42 84.7 84.4 81.4 87.22 82.85 83.59 87.2 87.2 84.2
04/10/2018 05:32:31 83.79 86.71 88.42 84.7 84.4 81.4 87.37 82.07 83.59 87.3 87.2 84.2
04/10/2018 05:32:32 84 85.04 88.42 84.7 84.4 81.4 86.56 81.39 83.59 87.3 87.2 84.2
04/10/2018 05:32:33 86.52 86.08 88.42 84.7 84.4 81.4 88.98 82.41 83.59 87.3 87.2 84.2
04/10/2018 05:32:34 83.86 85.95 88.42 84.7 84.4 81.4 86.61 82.26 83.59 87.3 87.2 84.2
04/10/2018 05:32:35 86.22 85.94 88.42 84.7 84.4 81.4 88.85 82.31 83.59 87.3 87.2 84.2
04/10/2018 05:32:36 87.5 87.03 88.42 84.7 84.5 81.4 90.51 83.81 83.81 87.3 87.3 84.2
04/10/2018 05:32:37 82.19 86.96 88.42 84.7 84.5 81.4 86.61 83.76 83.81 87.3 87.3 84.2
04/10/2018 05:32:38 80.83 84.46 88.42 84.7 84.5 81.4 84.71 81.79 83.81 87.3 87.3 84.2
04/10/2018 05:32:39 80.21 82.59 88.42 84.7 84.5 81.4 84.86 80.26 83.81 87.3 87.3 84.2
04/10/2018 05:32:40 83.56 82.96 88.42 84.7 84.5 81.4 85.86 79.61 83.81 87.3 87.3 84.2
04/10/2018 05:32:41 87.33 86.26 88.42 84.7 84.5 81.4 88.62 81.56 83.81 87.3 87.3 84.2
04/10/2018 05:32:42 86.57 87.03 88.42 84.7 84.5 81.4 87.93 81.94 83.81 87.3 87.3 84.2
04/10/2018 05:32:43 84.67 86.46 88.42 84.7 84.5 81.4 87.23 81.73 83.81 87.3 87.3 84.2
04/10/2018 05:32:44 85.32 85.8 88.42 84.7 84.5 81.4 87.87 81.66 83.81 87.3 87.3 84.2
04/10/2018 05:32:45 82.74 85.56 88.42 84.7 84.5 81.4 87.16 81.88 83.81 87.3 87.3 84.2
04/10/2018 05:32:46 83.2 84.3 88.42 84.7 84.4 81.4 88.2 81.96 83.81 87.3 87.3 84.2
04/10/2018 05:32:47 83.64 83.56 88.42 84.7 84.4 81.4 87.69 81.79 83.81 87.3 87.3 84.2
04/10/2018 05:32:48 86.11 85.39 88.42 84.7 84.5 81.4 87.8 81.65 83.81 87.3 87.3 84.2
04/10/2018 05:32:49 82.48 85.43 88.42 84.7 84.5 81.4 86.11 81.6 83.81 87.3 87.3 84.2
04/10/2018 05:32:50 82.37 83.55 88.42 84.7 84.5 81.4 83.89 80.34 83.81 87.3 87.3 84.2
04/10/2018 05:32:51 84.94 85.12 88.42 84.7 84.5 81.4 87.38 80.9 83.81 87.3 87.3 84.2
04/10/2018 05:32:52 84.94 84.83 88.42 84.6 84.5 81.4 88.04 81.5 83.81 87.2 87.3 84.2
04/10/2018 05:32:53 82.62 84.56 88.42 84.6 84.5 81.4 87.57 81.65 83.81 87.2 87.3 84.2
04/10/2018 05:32:54 77.68 83.64 88.42 84.5 84.5 81.4 88.89 82.37 83.81 87.2 87.3 84.2
04/10/2018 05:32:55 77.58 80.78 88.42 84.5 84.5 81.4 87.26 82.48 83.81 87.2 87.3 84.2
04/10/2018 05:32:56 78.38 78.9 88.42 84.5 84.5 81.4 87.3 81.58 83.81 87.2 87.3 84.2
04/10/2018 05:32:57 78.03 78.71 88.42 84.5 84.5 81.4 86.45 81.68 83.81 87.2 87.3 84.2
04/10/2018 05:32:58 77.97 78.53 88.42 84.5 84.5 81.4 82.1 80.7 83.81 87.2 87.3 84.2
04/10/2018 05:32:59 79.09 79 87.76 84.5 84.5 81.4 85.55 79.24 83.81 87.2 87.3 84.2
04/10/2018 05:33:00 79.16 79.62 87.03 84.5 84.5 81.4 87.41 80.69 83.81 87.2 87.3 84.2
04/10/2018 05:33:01 77.22 78.74 87.03 84.5 84.4 81.4 89.7 82.79 83.81 87.2 87.3 84.3
04/10/2018 05:33:02 79.58 79.22 87.03 84.5 84.4 81.4 88.66 82.8 83.81 87.2 87.3 84.3
04/10/2018 05:33:03 77.97 79.17 87.03 84.5 84.4 81.4 84.94 82.36 83.81 87.2 87.3 84.3
04/10/2018 05:33:04 79.3 79.11 87.03 84.5 84.4 81.4 85.36 80.44 83.81 87.2 87.3 84.3
04/10/2018 05:33:05 78.5 79.33 87.03 84.5 84.4 81.4 86.71 80.49 83.81 87.2 87.3 84.3
04/10/2018 05:33:06 78.94 79.08 87.03 84.5 84.4 81.4 89.74 82.79 83.76 87.2 87.3 84.3
04/10/2018 05:33:07 79.57 79.51 87.03 84.5 84.4 81.4 89.27 83.19 83.19 87.2 87.3 84.3
04/10/2018 05:33:08 78.79 79.65 87.03 84.4 84.4 81.4 84.72 82.81 83.19 87.2 87.3 84.3
04/10/2018 05:33:09 79.74 79.64 87.03 84.4 84.4 81.4 85.34 80.6 83.19 87.2 87.3 84.3
04/10/2018 05:33:10 83.86 83.21 87.03 84.4 84.4 81.4 89.54 82.28 83.19 87.2 87.3 84.3
04/10/2018 05:33:11 83.92 84.01 87.03 84.4 84.4 81.4 88.59 82.61 83.19 87.2 87.3 84.3
04/10/2018 05:33:12 85.58 84.82 86.46 84.4 84.4 81.4 88.11 82.48 83.19 87.2 87.3 84.3
04/10/2018 05:33:13 81.78 85.03 85.8 84.4 84.4 81.4 85.67 82.01 83.19 87.2 87.3 84.3
04/10/2018 05:33:14 84.29 83.91 85.56 84.4 84.4 81.4 87.02 80.78 83.19 87.2 87.3 84.3
04/10/2018 05:33:15 83.14 83.93 85.43 84.4 84.4 81.4 87.08 81.07 83.19 87.2 87.3 84.3
04/10/2018 05:33:16 82.37 83.36 85.43 84.4 84.4 81.4 85.84 80.81 83.19 87.2 87.3 84.3
04/10/2018 05:33:17 83.73 83.6 85.43 84.4 84.4 81.4 86.06 80.14 83.19 87.2 87.3 84.3
04/10/2018 05:33:18 85.47 85.07 85.43 84.4 84.4 81.4 87.39 81 83.19 87.2 87.3 84.3
04/10/2018 05:33:19 85.34 85.53 85.53 84.4 84.4 81.5 88.45 82.02 83.19 87.2 87.3 84.3
04/10/2018 05:33:20 87.02 87.45 87.45 84.4 84.4 81.5 88.07 82.87 83.19 87.2 87.3 84.3
04/10/2018 05:33:21 81.51 85.82 87.45 84.4 84.4 81.5 85.06 81.42 83.19 87.2 87.3 84.3
04/10/2018 05:33:22 84.03 84.38 87.45 84.4 84.4 81.5 87.51 81.24 83.19 87.2 87.3 84.3
04/10/2018 05:33:23 83.4 84.65 87.45 84.4 84.4 81.5 86.66 81.32 83.19 87.2 87.3 84.3
04/10/2018 05:33:24 85.8 85.18 87.45 84.4 84.4 81.5 88.49 81.96 83.19 87.2 87.3 84.3
04/10/2018 05:33:25 84.59 85.54 87.45 84.4 84.4 81.5 87.51 81.86 83.19 87.2 87.3 84.3
04/10/2018 05:33:26 81.35 84.57 87.45 84.4 84.4 81.5 85.78 81.38 83.19 87.2 87.3 84.3
04/10/2018 05:33:27 83.88 83.5 87.45 84.4 84.4 81.5 86.15 80.46 83.19 87.2 87.3 84.3
04/10/2018 05:33:28 87.67 86.72 87.45 84.5 84.4 81.5 89.26 82.33 83.19 87.3 87.3 84.3
04/10/2018 05:33:29 85.79 86.79 87.45 84.5 84.4 81.5 88.41 82.38 83.19 87.3 87.3 84.3
04/10/2018 05:33:30 83.56 86.53 87.45 84.5 84.4 81.5 86.11 82.5 83.19 87.3 87.3 84.3
04/10/2018 05:33:31 82.23 84.41 87.45 84.5 84.4 81.5 85.71 80.73 83.19 87.3 87.3 84.3
04/10/2018 05:33:32 89.13 88.39 88.39 84.5 84.4 81.5 89.97 83.23 83.23 87.3 87.3 84.3
04/10/2018 05:33:33 91.42 91.26 91.26 84.6 84.4 81.5 91.89 85.59 85.59 87.3 87.3 84.3
04/10/2018 05:33:34 88.33 90.1 91.26 84.6 84.4 81.5 89.34 84.55 85.59 87.3 87.3 84.3
04/10/2018 05:33:35 88.54 89.47 91.26 84.7 84.4 81.5 89.34 84.07 85.59 87.4 87.3 84.3
04/10/2018 05:33:36 88.76 89.52 91.26 84.7 84.4 81.5 89.66 84.05 85.59 87.4 87.3 84.3
04/10/2018 05:33:37 92.79 91.9 91.9 84.8 84.5 81.5 93.17 86.14 86.14 87.4 87.3 84.4
04/10/2018 05:33:38 89.14 92.32 92.32 84.8 84.5 81.5 90.2 86.53 86.53 87.4 87.3 84.4
04/10/2018 05:33:39 86.05 89.91 92.32 84.8 84.5 81.5 88.8 84.51 86.53 87.4 87.3 84.4
04/10/2018 05:33:40 88.9 89.16 92.32 84.9 84.5 81.6 89.85 84.16 86.53 87.5 87.3 84.4
04/10/2018 05:33:41 90 89.66 92.32 84.9 84.5 81.6 90.96 84.51 86.53 87.5 87.3 84.4
04/10/2018 05:33:42 87 89.67 92.32 84.9 84.5 81.6 88.7 84.5 86.53 87.5 87.3 84.4
04/10/2018 05:33:43 81.67 87.99 92.32 84.9 84.5 81.6 85.64 83.2 86.53 87.5 87.3 84.4
04/10/2018 05:33:44 81.47 85.05 92.32 84.9 84.5 81.6 85.87 81.14 86.53 87.5 87.3 84.4
04/10/2018 05:33:45 80.75 83.23 92.32 84.9 84.5 81.6 84.39 80.39 86.53 87.5 87.3 84.4
04/10/2018 05:33:46 79.17 81.86 92.32 84.9 84.5 81.6 83.53 79.18 86.53 87.5 87.3 84.4
04/10/2018 05:33:47 78.13 80.37 92.32 84.9 84.5 81.6 83.92 78.27 86.53 87.5 87.3 84.4
04/10/2018 05:33:48 78.72 79.22 92.32 84.9 84.5 81.6 84.39 78.32 86.53 87.4 87.3 84.4
04/10/2018 05:33:49 82.64 81.77 92.32 84.8 84.5 81.6 87.07 80.11 86.53 87.4 87.3 84.4
04/10/2018 05:33:50 84.89 84.71 92.32 84.8 84.5 81.6 87.41 81.34 86.53 87.4 87.3 84.4
04/10/2018 05:33:51 79.11 83.79 92.32 84.8 84.5 81.6 87.94 81.62 86.53 87.4 87.3 84.4
04/10/2018 05:33:52 78.13 81.56 92.32 84.7 84.5 81.6 85.92 81.49 86.53 87.4 87.3 84.4
04/10/2018 05:33:53 79.7 80.13 92.32 84.7 84.5 81.6 82.6 80.15 86.53 87.4 87.3 84.4
04/10/2018 05:33:54 81.73 82.13 92.32 84.7 84.5 81.6 81.72 78.2 86.53 87.3 87.3 84.4
04/10/2018 05:33:55 74.46 80.84 92.32 84.7 84.5 81.6 77.65 76.6 86.53 87.3 87.3 84.4
04/10/2018 05:33:56 81.87 81.12 92.32 84.7 84.5 81.6 84.51 77.5 86.53 87.3 87.3 84.4
04/10/2018 05:33:57 80.46 81.35 92.32 84.6 84.5 81.6 84.5 78.05 86.53 87.3 87.3 84.4
04/10/2018 05:33:58 76.38 80.53 92.32 84.6 84.5 81.6 82.52 77.98 86.53 87.3 87.3 84.4
04/10/2018 05:33:59 80.11 80.27 92.32 84.6 84.5 81.6 84.09 78.31 86.53 87.3 87.3 84.4
04/10/2018 05:34:00 82.42 81.91 92.32 84.6 84.5 81.6 85.35 78.81 86.53 87.3 87.3 84.4
04/10/2018 05:34:01 87.31 86.55 92.32 84.6 84.5 81.6 89.17 82.29 86.53 87.3 87.3 84.4
04/10/2018 05:34:02 87.58 87.35 92.32 84.6 84.5 81.6 89.99 83.53 86.53 87.3 87.3 84.4
04/10/2018 05:34:03 84 87.07 92.32 84.5 84.5 81.6 86.14 83.07 86.53 87.3 87.3 84.4
04/10/2018 05:34:04 87.34 87.18 92.32 84.6 84.5 81.6 88.29 82.41 86.53 87.3 87.3 84.4
04/10/2018 05:34:05 85.43 86.56 92.32 84.6 84.5 81.6 86.83 81.84 86.53 87.3 87.3 84.4
04/10/2018 05:34:06 80.78 85.55 92.32 84.5 84.5 81.6 83.94 80.66 86.53 87.2 87.3 84.4
04/10/2018 05:34:07 80.67 83.39 92.32 84.5 84.4 81.6 84.46 79.39 86.53 87.2 87.3 84.4
04/10/2018 05:34:08 84.16 83.64 89.91 84.5 84.5 81.6 87.73 80.75 84.51 87.2 87.3 84.4
04/10/2018 05:34:09 78.84 83.08 89.67 84.5 84.5 81.6 83.65 80.31 84.51 87.2 87.3 84.4
04/10/2018 05:34:10 74.13 80.71 89.67 84.4 84.4 81.6 78.45 78.45 84.51 87.2 87.3 84.4
04/10/2018 05:34:11 72.95 77.98 89.67 84.4 84.4 81.6 77.32 75.72 84.5 87.1 87.3 84.4
04/10/2018 05:34:12 82.21 80.92 87.99 84.4 84.4 81.6 84.05 76.99 83.53 87.1 87.3 84.4
04/10/2018 05:34:13 79.79 81.07 87.35 84.3 84.4 81.6 82.63 77.21 83.53 87.1 87.3 84.4
04/10/2018 05:34:14 82.93 82.07 87.35 84.3 84.4 81.6 85.27 78.39 83.53 87.1 87.3 84.4
04/10/2018 05:34:15 81.44 82.58 87.35 84.3 84.4 81.6 84.13 78.79 83.53 87.1 87.3 84.4
04/10/2018 05:34:16 73.86 81.35 87.35 84.2 84.4 81.6 78.27 77.86 83.53 87 87.2 84.4
04/10/2018 05:34:17 77.55 78.21 87.35 84.2 84.4 81.6 81.04 75.47 83.53 87 87.2 84.4
04/10/2018 05:34:18 86.74 85.06 87.35 84.2 84.4 81.6 89.46 81.54 83.53 87 87.2 84.4
04/10/2018 05:34:19 79.39 84.96 87.35 84.2 84.4 81.6 84.61 81.48 83.53 87 87.2 84.4
04/10/2018 05:34:20 82.48 83.01 87.35 84.2 84.4 81.6 84.11 79.4 83.53 87 87.2 84.4
04/10/2018 05:34:21 83.81 84.84 87.35 84.2 84.4 81.6 84.34 79.93 83.53 87 87.2 84.4
04/10/2018 05:34:22 77.13 82.58 87.35 84.2 84.4 81.6 81.11 77.77 83.53 87 87.2 84.4
04/10/2018 05:34:23 81.41 82.73 87.35 84.2 84.4 81.6 85.04 79.75 83.53 87 87.2 84.4
04/10/2018 05:34:24 76.73 80.14 87.35 84 84.4 81.6 80.85 77.14 83.53 86.9 87.2 84.4
04/10/2018 05:34:25 73.94 78.21 87.35 83.9 84.4 81.6 77.06 75.55 83.53 86.8 87.2 84.4
04/10/2018 05:34:26 77.09 77.04 87.35 83.9 84.4 81.6 80.4 74.27 83.53 86.8 87.2 84.4
04/10/2018 05:34:27 76.62 78.19 87.35 83.9 84.4 81.6 79.31 74.79 83.53 86.8 87.2 84.4
04/10/2018 05:34:28 77.57 77.27 87.35 83.9 84.4 81.6 80.67 74.13 83.53 86.8 87.2 84.4
04/10/2018 05:34:29 75.67 77.18 87.35 83.9 84.3 81.6 79.93 74.22 83.53 86.8 87.2 84.4
04/10/2018 05:34:30 77.56 77.32 87.35 83.9 84.3 81.6 81.12 74.63 83.53 86.8 87.2 84.4
04/10/2018 05:34:31 74.67 77.44 87.35 83.9 84.3 81.6 77.82 74.64 83.53 86.8 87.2 84.4
04/10/2018 05:34:32 72.75 76.45 87.18 83.9 84.3 81.6 76.66 73.29 83.07 86.8 87.2 84.4
04/10/2018 05:34:33 85.05 83.67 87.18 83.9 84.3 81.6 85.96 78.38 82.41 86.7 87.2 84.4
04/10/2018 05:34:34 80.65 83.72 86.56 83.9 84.3 81.6 81.95 78.41 81.84 86.7 87.1 84.4
04/10/2018 05:34:35 82.61 82.55 85.55 83.8 84.3 81.6 84.67 78.02 81.54 86.7 87.1 84.4
04/10/2018 05:34:36 81.12 82.48 85.06 83.8 84.3 81.6 82.92 78.02 81.54 86.7 87.1 84.4
04/10/2018 05:34:37 83.11 82.78 85.06 83.8 84.3 81.6 85.18 78.46 81.54 86.7 87.1 84.4
04/10/2018 05:34:38 84.35 84.06 85.06 83.8 84.3 81.6 84.81 78.79 81.54 86.7 87.1 84.4
04/10/2018 05:34:39 81.43 83.91 85.06 83.8 84.3 81.6 83.63 78.6 81.54 86.7 87.1 84.5
04/10/2018 05:34:40 85.71 85.02 85.06 83.8 84.3 81.6 87.56 80.93 81.54 86.7 87.1 84.5
04/10/2018 05:34:41 88.99 88.64 88.64 83.9 84.3 81.6 89.1 82.83 82.83 86.7 87.1 84.5
04/10/2018 05:34:42 89.54 89.92 89.92 83.9 84.3 81.7 90.14 84.02 84.02 86.8 87.2 84.5
04/10/2018 05:34:43 86.65 88.78 89.92 84 84.3 81.7 88.18 83.2 84.02 86.8 87.1 84.5
04/10/2018 05:34:44 87.86 87.91 89.92 84 84.3 81.7 89.37 83.11 84.02 86.8 87.1 84.5
04/10/2018 05:34:45 87.02 87.89 89.92 84 84.3 81.7 88.57 83.11 84.02 86.8 87.2 84.5
04/10/2018 05:34:46 87.35 87.69 89.92 84 84.4 81.7 88.91 82.93 84.02 86.8 87.2 84.5
04/10/2018 05:34:47 87.76 87.76 89.92 84 84.4 81.7 89.3 83.09 84.02 86.8 87.2 84.5
04/10/2018 05:34:48 84.81 87.55 89.92 83.9 84.4 81.7 87.63 82.88 84.02 86.8 87.2 84.5
04/10/2018 05:34:49 88.01 87.27 89.92 84 84.4 81.7 90.77 83.86 84.02 86.8 87.2 84.5
04/10/2018 05:34:50 86.44 87.26 89.92 84 84.4 81.7 90.61 84.35 84.35 86.8 87.2 84.5
04/10/2018 05:34:51 84.64 86.85 89.92 84 84.4 81.7 90.01 84.37 84.37 86.8 87.2 84.5
04/10/2018 05:34:52 80.66 85.51 89.92 84 84.4 81.7 87.79 84.25 84.37 86.8 87.2 84.5
04/10/2018 05:34:53 83.58 83.54 89.92 84 84.4 81.7 89.52 83.04 84.37 86.8 87.2 84.5
04/10/2018 05:34:54 83.78 84.02 89.92 84 84.4 81.7 87.62 82.95 84.37 86.8 87.2 84.5
04/10/2018 05:34:55 85.84 85.73 89.92 84 84.4 81.7 88.83 82.8 84.37 86.8 87.2 84.5
04/10/2018 05:34:56 84.96 86.87 89.92 84 84.4 81.7 89.1 83.48 84.37 86.9 87.2 84.5
04/10/2018 05:34:57 75.98 84.53 89.92 84 84.4 81.7 84.36 82.47 84.37 86.9 87.2 84.5
04/10/2018 05:34:58 79.88 81.18 89.92 84 84.4 81.7 87.14 80.95 84.37 86.9 87.2 84.5
04/10/2018 05:34:59 84.41 83.83 89.92 84 84.4 81.7 87.01 81.39 84.37 86.9 87.2 84.5
04/10/2018 05:35:00 85.48 84.89 89.92 84 84.4 81.7 89.57 82.54 84.37 86.9 87.2 84.5
04/10/2018 05:35:01 83.68 84.47 89.92 84 84.3 81.7 88.13 82.87 84.37 86.9 87.2 84.5
04/10/2018 05:35:02 92.39 90.88 90.88 84.1 84.4 81.7 92.75 85.5 85.5 87 87.2 84.5
04/10/2018 05:35:03 90.67 91.89 91.89 84.2 84.4 81.7 91.31 86.4 86.4 87 87.2 84.5
04/10/2018 05:35:04 84.46 90.31 91.89 84.2 84.4 81.7 84.56 84.76 86.4 87 87.2 84.5
04/10/2018 05:35:05 71.79 87.19 91.89 84.2 84.4 81.7 77.08 81.56 86.4 87 87.2 84.5
04/10/2018 05:35:06 73.54 83.16 91.89 84.2 84.4 81.7 79.59 77.95 86.4 87 87.2 84.5
04/10/2018 05:35:07 72.32 79.65 91.89 84.2 84.4 81.7 79.84 75.87 86.4 87 87.2 84.5
04/10/2018 05:35:08 75.75 76.85 91.89 84.2 84.4 81.7 80.62 74.9 86.4 87 87.2 84.5
04/10/2018 05:35:09 75.36 75.9 91.89 84.2 84.4 81.7 80.26 74.51 86.4 87 87.2 84.5
04/10/2018 05:35:10 78.29 77.76 91.89 84.2 84.4 81.7 82.77 75.99 86.4 87 87.2 84.5
04/10/2018 05:35:11 77.14 77.82 91.89 84.2 84.4 81.7 81.12 76.01 86.4 87 87.2 84.5
04/10/2018 05:35:12 74.73 77.81 91.89 84.1 84.4 81.7 80.27 75.54 86.4 87 87.2 84.5
04/10/2018 05:35:13 76.01 76.68 91.89 84.1 84.4 81.7 80.15 74.97 86.4 87 87.1 84.5
04/10/2018 05:35:14 83 82.17 91.89 84.2 84.4 81.7 85.05 78.4 86.4 87 87.1 84.5
04/10/2018 05:35:15 87.12 85.88 91.89 84.2 84.4 81.7 89.9 82.23 86.4 87 87.2 84.5
04/10/2018 05:35:16 87.54 87.05 91.89 84.2 84.4 81.7 87.4 82.47 86.4 87 87.2 84.5
04/10/2018 05:35:17 88.54 88.09 91.89 84.2 84.4 81.8 87.42 81.61 86.4 87 87.2 84.6
04/10/2018 05:35:18 87.09 88.02 91.89 84.2 84.4 81.8 85.54 81.28 86.4 87 87.2 84.6
04/10/2018 05:35:19 87.95 87.92 91.89 84.3 84.4 81.8 87.47 81.07 86.4 87 87.2 84.6
04/10/2018 05:35:20 88.49 88.28 91.89 84.3 84.4 81.8 88.46 81.86 86.4 87 87.2 84.6
04/10/2018 05:35:21 89.08 88.97 91.89 84.3 84.4 81.8 89.25 83.15 86.4 87 87.2 84.6
04/10/2018 05:35:22 89.16 89.12 91.89 84.4 84.4 81.8 88.45 82.45 86.4 87 87.2 84.6
04/10/2018 05:35:23 89.53 89.61 91.89 84.4 84.4 81.8 89.26 83.02 86.4 87.1 87.2 84.6
04/10/2018 05:35:24 88.47 89.24 91.89 84.5 84.5 81.8 87.9 82.71 86.4 87.1 87.2 84.6
04/10/2018 05:35:25 87.4 88.62 91.89 84.5 84.5 81.8 88.16 82.18 86.4 87.1 87.2 84.6
04/10/2018 05:35:26 87.59 88.79 91.89 84.5 84.5 81.8 87.42 82.61 86.4 87.1 87.2 84.6
04/10/2018 05:35:27 85.11 87.35 91.89 84.5 84.5 81.8 86.98 81.35 86.4 87.1 87.2 84.6
04/10/2018 05:35:28 84.72 86.53 91.89 84.5 84.4 81.8 87.78 81.79 86.4 87.1 87.2 84.6
04/10/2018 05:35:29 80.4 85.03 91.89 84.5 84.4 81.8 83.99 80.99 86.4 87.1 87.2 84.6
04/10/2018 05:35:30 82.33 82.7 91.89 84.5 84.4 81.8 85.83 79.99 86.4 87.1 87.2 84.6
04/10/2018 05:35:31 82.44 83.37 91.89 84.5 84.4 81.8 83.61 79.62 86.4 87.1 87.2 84.6
04/10/2018 05:35:32 80.92 82.23 91.89 84.6 84.4 81.8 83.55 78.1 86.4 87.1 87.2 84.6
04/10/2018 05:35:33 86.77 86.02 90.31 84.6 84.4 81.8 90.13 82.87 84.76 87.2 87.2 84.6
04/10/2018 05:35:34 81.38 85.73 89.61 84.6 84.4 81.8 84.57 82.61 83.15 87.2 87.2 84.6
04/10/2018 05:35:35 84.53 84.29 89.61 84.6 84.4 81.8 87.28 81.02 83.15 87.2 87.2 84.6
04/10/2018 05:35:36 84.48 84.53 89.61 84.6 84.4 81.8 87.52 81.32 83.15 87.2 87.2 84.6
04/10/2018 05:35:37 87.53 86.54 89.61 84.6 84.5 81.8 88.15 82.05 83.15 87.2 87.2 84.6
04/10/2018 05:35:38 87.33 86.98 89.61 84.6 84.5 81.8 87.42 81.65 83.15 87.2 87.2 84.6
04/10/2018 05:35:39 92.84 91.45 91.45 84.7 84.5 81.8 91.31 84.05 84.05 87.2 87.2 84.6
04/10/2018 05:35:40 93.34 92.92 92.92 84.8 84.5 81.9 92.29 85.66 85.66 87.3 87.2 84.6
04/10/2018 05:35:41 91.73 92.79 92.92 84.9 84.5 81.9 91.16 85.67 85.67 87.3 87.2 84.6
04/10/2018 05:35:42 101.82 100.51 100.51 85.5 84.8 82 105.92 98.23 98.23 88.2 87.6 84.8
04/10/2018 05:35:43 94.59 100.56 100.56 85.6 84.8 82 99.77 98.52 98.52 88.4 87.6 84.8
04/10/2018 05:35:44 84.4 97.42 100.56 85.6 84.8 82 85.94 95.44 98.52 88.4 87.6 84.8
04/10/2018 05:35:45 89.35 93.55 100.56 85.7 84.8 82 89.57 91.4 98.52 88.4 87.6 84.8
04/10/2018 05:35:46 85.48 91.81 100.56 85.7 84.8 82 87.4 88.34 98.52 88.4 87.6 84.8
04/10/2018 05:35:47 84.3 88.94 100.56 85.7 84.8 82 86.16 85.3 98.52 88.4 87.6 84.8
04/10/2018 05:35:48 84.62 86.66 100.56 85.7 84.8 82 86.24 82.75 98.52 88.4 87.6 84.8
04/10/2018 05:35:49 85.58 85.59 100.56 85.6 84.8 82 86.67 81.19 98.52 88.4 87.6 84.8
04/10/2018 05:35:50 84.06 85.59 100.56 85.6 84.8 82 86.66 80.9 98.52 88.4 87.6 84.8
04/10/2018 05:35:51 84.2 85 100.56 85.6 84.8 82 88.15 81.8 98.52 88.4 87.6 84.8
04/10/2018 05:35:52 83.25 84.34 100.56 85.6 84.8 82 85.62 81.43 98.52 88.4 87.6 84.8
04/10/2018 05:35:53 82.82 83.71 100.56 85.5 84.8 82 86.13 80.44 98.52 88.4 87.6 84.8
04/10/2018 05:35:54 85.89 85.44 100.56 85.6 84.8 82 88.7 81.91 98.52 88.4 87.6 84.8
04/10/2018 05:35:55 84.03 85.31 100.56 85.6 84.8 82 86.61 81.67 98.52 88.4 87.6 84.8
04/10/2018 05:35:56 88.35 87.4 100.56 85.6 84.8 82 90.59 83.57 98.52 88.4 87.6 84.8
04/10/2018 05:35:57 85.43 87.51 100.56 85.6 84.8 82.1 88.13 83.65 98.52 88.4 87.6 84.8
04/10/2018 05:35:58 85.03 86.38 100.56 85.6 84.8 82.1 89.12 82.82 98.52 88.4 87.6 84.9
04/10/2018 05:35:59 84.17 85.8 100.56 85.6 84.8 82.1 87.57 83.1 98.52 88.4 87.6 84.9
04/10/2018 05:36:00 79.12 84.29 100.56 85.6 84.8 82.1 83.75 81.62 98.52 88.4 87.6 84.9
04/10/2018 05:36:01 83.8 83.51 100.56 85.6 84.8 82.1 86.93 80.54 98.52 88.4 87.6 84.9
04/10/2018 05:36:02 83.79 83.88 100.56 85.6 84.8 82.1 86.41 80.58 98.52 88.4 87.6 84.9
04/10/2018 05:36:03 85.56 85.13 100.56 85.6 84.8 82.1 87.68 81.4 98.52 88.4 87.6 84.9
04/10/2018 05:36:04 86.67 86.39 100.56 85.6 84.8 82.1 87.97 81.66 98.52 88.4 87.6 84.9
04/10/2018 05:36:05 83.88 86.08 100.56 85.6 84.8 82.1 87.15 81.6 98.52 88.4 87.6 84.9
04/10/2018 05:36:06 87.66 87.07 100.56 85.6 84.8 82.1 89.73 82.91 98.52 88.4 87.6 84.9
04/10/2018 05:36:07 88.57 88.84 100.56 85.6 84.8 82.1 89.38 83.65 98.52 88.4 87.6 84.9
04/10/2018 05:36:08 84.53 87.61 100.56 85.6 84.8 82.1 86.73 82.84 98.52 88.4 87.6 84.9
04/10/2018 05:36:09 84.41 86.09 100.56 85.6 84.8 82.1 86.99 81.73 98.52 88.4 87.6 84.9
04/10/2018 05:36:10 82.18 84.91 100.56 85.6 84.8 82.1 86.62 80.97 98.52 88.4 87.6 84.9
04/10/2018 05:36:11 83.74 83.73 100.56 85.6 84.8 82.1 87.44 81.16 98.52 88.4 87.6 84.9
04/10/2018 05:36:12 82.61 83.78 100.56 85.7 84.8 82.1 85.96 81.08 98.52 88.4 87.6 84.9
04/10/2018 05:36:13 84.56 84.36 97.42 85.7 84.8 82.1 86.19 80.19 95.44 88.4 87.6 84.9
04/10/2018 05:36:14 86.55 86.15 93.55 85.7 84.8 82.1 88.47 81.78 91.4 88.4 87.6 84.9
04/10/2018 05:36:15 87.43 87.42 91.81 85.7 84.8 82.1 91.39 85 88.34 88.5 87.6 84.9
04/10/2018 05:36:16 87 87.81 88.94 85.7 84.8 82.1 90.55 85.92 85.92 88.5 87.6 84.9
04/10/2018 05:36:17 89.97 89.58 89.58 85.7 84.8 82.1 90.26 84.87 85.92 88.5 87.7 84.9
04/10/2018 05:36:18 91.27 90.48 90.48 85.8 84.9 82.1 91.84 85.02 85.92 88.5 87.7 84.9
04/10/2018 05:36:19 87.99 90.38 90.48 85.8 84.9 82.1 89.36 85 85.92 88.5 87.7 84.9
04/10/2018 05:36:20 90.65 90.41 90.48 85.8 84.9 82.1 90.67 84.93 85.92 88.5 87.7 84.9
04/10/2018 05:36:21 88.12 89.62 90.48 85.8 84.9 82.1 88.74 83.87 85.92 88.5 87.7 84.9
04/10/2018 05:36:22 90.49 90.3 90.48 85.9 84.9 82.1 91.41 84.62 85.92 88.6 87.7 84.9
04/10/2018 05:36:23 92.59 91.92 91.92 85.9 84.9 82.2 92.46 85.87 85.92 88.6 87.7 84.9
04/10/2018 05:36:24 90.72 91.9 91.92 86 84.9 82.2 90.75 85.84 85.92 88.6 87.7 84.9
04/10/2018 05:36:25 84.99 91.2 91.92 86 84.9 82.2 86.08 85.09 85.92 88.6 87.7 84.9
04/10/2018 05:36:26 83.82 88.33 91.92 86 84.9 82.2 85.87 82.58 85.92 88.6 87.7 84.9
04/10/2018 05:36:27 84.71 86.3 91.92 86 84.9 82.2 87.56 81.43 85.92 88.6 87.7 84.9
04/10/2018 05:36:28 86.93 86.76 91.92 86 84.9 82.2 90.36 83.77 85.92 88.6 87.7 84.9
04/10/2018 05:36:29 81.25 86.07 91.92 86 84.9 82.2 85.03 83.22 85.92 88.6 87.7 84.9
04/10/2018 05:36:30 82.46 84.23 91.92 86 84.9 82.2 85.81 81.13 85.92 88.6 87.7 84.9
04/10/2018 05:36:31 78.1 82.73 91.92 86 84.9 82.2 83.24 80.04 85.92 88.6 87.7 84.9
04/10/2018 05:36:32 78.1 80.36 91.92 86 84.9 82.2 83.68 78.44 85.92 88.6 87.7 84.9
04/10/2018 05:36:33 79.15 79.47 91.92 86 84.9 82.2 85.6 79.05 85.92 88.6 87.7 84.9
04/10/2018 05:36:34 79.99 79.96 91.92 86 84.9 82.2 84.83 79.33 85.92 88.6 87.7 85
04/10/2018 05:36:35 80.84 80.67 91.92 86 84.9 82.2 84.93 78.99 85.92 88.6 87.7 85
04/10/2018 05:36:36 80.45 81.01 91.92 86 84.9 82.2 83.55 78.53 85.92 88.6 87.7 85
04/10/2018 05:36:37 80.6 80.76 91.92 86 84.9 82.2 83.95 78.02 85.92 88.6 87.7 85
04/10/2018 05:36:38 80.66 80.73 91.92 85.9 84.9 82.2 86.03 79.25 85.92 88.6 87.7 85
04/10/2018 05:36:39 81.37 81.33 91.92 85.9 84.9 82.2 85.29 79.5 85.92 88.6 87.7 85
04/10/2018 05:36:40 84.39 83.58 91.92 85.9 84.9 82.2 86.87 80.16 85.92 88.5 87.7 85
04/10/2018 05:36:41 82.64 83.8 91.92 85.9 84.9 82.2 85.3 80.25 85.92 88.5 87.7 85
04/10/2018 05:36:42 80.51 82.68 91.92 85.9 84.9 82.2 84.12 79.35 85.92 88.5 87.7 85
04/10/2018 05:36:43 79.75 81.38 91.92 85.9 84.9 82.2 83.33 78.52 85.92 88.5 87.7 85
04/10/2018 05:36:44 83.22 83.28 91.92 85.9 84.9 82.2 87.13 80.66 85.92 88.5 87.7 85
04/10/2018 05:36:45 83.62 83.17 91.92 85.9 84.9 82.2 86.81 80.36 85.92 88.5 87.7 85
04/10/2018 05:36:46 81.62 83.11 91.92 85.9 84.9 82.2 86.86 81.04 85.87 88.5 87.7 85
04/10/2018 05:36:47 81.6 82.17 91.92 85.9 84.9 82.2 85.11 80.43 85.87 88.5 87.7 85
04/10/2018 05:36:48 86.05 84.8 91.92 85.9 84.9 82.2 88.94 81.82 85.87 88.5 87.7 85
04/10/2018 05:36:49 87.59 87.07 91.92 85.9 84.9 82.2 91.74 84.82 85.87 88.5 87.7 85
04/10/2018 05:36:50 87.04 87.56 91.92 85.9 84.9 82.2 89.54 84.82 85.87 88.6 87.7 85
04/10/2018 05:36:51 85.02 87.56 91.92 85.9 84.9 82.2 87.79 84.36 85.87 88.6 87.7 85
04/10/2018 05:36:52 82.12 85.89 91.92 85.9 84.9 82.2 85.43 82.58 85.87 88.5 87.7 85
04/10/2018 05:36:53 87.46 86.82 91.9 85.9 85 82.2 89.84 83.08 85.84 88.6 87.7 85
04/10/2018 05:36:54 81.97 86.59 91.2 85.9 85 82.2 85.93 83.01 85.09 88.6 87.7 85
04/10/2018 05:36:55 88.21 87.6 88.33 85.9 85 82.2 88.88 82.46 84.82 88.6 87.7 85
04/10/2018 05:36:56 88.09 88.72 88.72 86 85 82.2 92.77 85.9 85.9 88.6 87.7 85
04/10/2018 05:36:57 86.86 87.77 88.72 86 85 82.2 87.04 84.89 85.9 88.6 87.7 85
04/10/2018 05:36:58 93.65 92.84 92.84 86 85 82.2 93.66 86.87 86.87 88.6 87.8 85
04/10/2018 05:36:59 82.67 92.56 92.84 86 85 82.2 86.24 86.59 86.87 88.6 87.8 85
04/10/2018 05:37:00 93.33 93.28 93.28 86.1 84.9 82.3 92.76 86.57 86.87 88.6 87.6 85
04/10/2018 05:37:01 92.95 94.06 94.06 86.2 84.9 82.3 93.74 87.81 87.81 88.7 87.5 85
04/10/2018 05:37:02 86.88 92.78 94.06 86.2 84.9 82.3 88.25 86.96 87.81 88.7 87.5 85
04/10/2018 05:37:03 89.69 90.87 94.06 86.2 84.9 82.3 89.67 84.63 87.81 88.7 87.5 85
04/10/2018 05:37:04 84.28 89.77 94.06 86.2 84.9 82.3 87.37 83.92 87.81 88.7 87.5 85
04/10/2018 05:37:05 86.69 87.53 94.06 86.2 84.9 82.3 87.89 82.45 87.81 88.7 87.5 85
04/10/2018 05:37:06 83.72 87.23 94.06 86.2 84.9 82.3 87.13 82.17 87.81 88.7 87.6 85
04/10/2018 05:37:07 93.25 92.12 94.06 86.3 84.9 82.3 92.44 85.24 87.81 88.7 87.6 85
04/10/2018 05:37:08 85.63 92.12 94.06 86.3 84.9 82.3 87.08 85.23 87.81 88.7 87.6 85
04/10/2018 05:37:09 92.38 92.36 94.06 86.3 84.9 82.3 91.58 85.04 87.81 88.7 87.6 85.1
04/10/2018 05:37:10 89.23 91.17 94.06 86.4 85 82.3 90.34 84.84 87.81 88.7 87.6 85.1
04/10/2018 05:37:11 96.1 94.82 94.82 86.5 85 82.4 95.24 87.84 87.84 88.8 87.6 85.1
04/10/2018 05:37:12 97.71 97.13 97.13 86.7 85.1 82.4 95.69 89.36 89.36 88.8 87.6 85.1
04/10/2018 05:37:13 84.58 96.81 97.13 86.7 85.1 82.4 84.53 88.89 89.36 88.8 87.6 85.1
04/10/2018 05:37:14 85.35 92.95 97.13 86.6 85.1 82.4 86.62 85.21 89.36 88.8 87.6 85.1
04/10/2018 05:37:15 84.7 90.12 97.13 86.6 85.1 82.4 86.13 83.31 89.36 88.8 87.6 85.1
04/10/2018 05:37:16 82.41 87.19 97.13 86.6 85.1 82.4 85.57 81.17 89.36 88.8 87.6 85.1
04/10/2018 05:37:17 86.91 86.53 97.13 86.7 85.1 82.4 89.13 82.39 89.36 88.8 87.6 85.1
04/10/2018 05:37:18 85.67 86.65 97.13 86.7 85.1 82.4 88.62 83.08 89.36 88.8 87.6 85.1
04/10/2018 05:37:19 91.69 91.1 97.13 86.7 85.1 82.4 91.33 84.86 89.36 88.9 87.7 85.1
04/10/2018 05:37:20 83.25 89.72 97.13 86.7 85.2 82.4 86.44 83.89 89.36 88.9 87.7 85.1
04/10/2018 05:37:21 83.23 86.81 97.13 86.7 85.2 82.4 86.3 81.95 89.36 88.9 87.7 85.1
04/10/2018 05:37:22 83.42 84.74 97.13 86.7 85.2 82.4 87.63 81.49 89.36 88.9 87.7 85.1
04/10/2018 05:37:23 79.99 84.42 97.13 86.7 85.2 82.4 86.5 81.75 89.36 88.9 87.7 85.1
04/10/2018 05:37:24 87.66 87.44 97.13 86.7 85.2 82.4 88.66 82.66 89.36 88.9 87.7 85.1
04/10/2018 05:37:25 86.63 87.49 97.13 86.7 85.2 82.4 87.05 81.85 89.36 88.9 87.7 85.1
04/10/2018 05:37:26 80.27 86.81 97.13 86.7 85.2 82.4 84.45 81.38 89.36 88.9 87.7 85.1
04/10/2018 05:37:27 81.82 84.07 97.13 86.7 85.2 82.4 85.32 79.86 89.36 88.8 87.7 85.1
04/10/2018 05:37:28 78.64 82.74 97.13 86.7 85.2 82.4 83.03 79.48 89.36 88.8 87.7 85.1
04/10/2018 05:37:29 83.13 82.61 97.13 86.6 85.2 82.4 85.81 79.18 89.36 88.8 87.7 85.1
04/10/2018 05:37:30 81.59 82.29 97.13 86.6 85.2 82.4 88.03 80.99 89.36 88.8 87.7 85.1
04/10/2018 05:37:31 80.91 82.03 97.13 86.6 85.2 82.4 86.22 81.13 89.36 88.8 87.7 85.1
04/10/2018 05:37:32 81.87 81.9 97.13 86.6 85.2 82.4 85.05 80.35 89.36 88.8 87.7 85.1
04/10/2018 05:37:33 80.78 82.22 97.13 86.6 85.1 82.4 84.55 79.82 89.36 88.8 87.7 85.1
04/10/2018 05:37:34 78 81.03 97.13 86.6 85.1 82.4 81.88 78.78 89.36 88.8 87.7 85.1
04/10/2018 05:37:35 78.22 79.49 97.13 86.6 85.1 82.4 82.31 77.19 89.36 88.8 87.7 85.1
04/10/2018 05:37:36 80.57 80.35 97.13 86.6 85.1 82.4 85.85 79.06 89.36 88.8 87.7 85.1
04/10/2018 05:37:37 94.52 92.99 97.13 86.7 85.2 82.5 92.75 85.2 89.36 88.8 87.7 85.1
04/10/2018 05:37:38 84.77 91.75 97.13 86.7 85.2 82.5 85.99 84.25 89.36 88.8 87.7 85.1
04/10/2018 05:37:39 81.9 88.19 97.13 86.7 85.2 82.5 87.17 81.83 89.36 88.8 87.7 85.1
04/10/2018 05:37:40 85.01 85.95 97.13 86.7 85.2 82.5 87.78 82.09 89.36 88.8 87.7 85.1
04/10/2018 05:37:41 86.46 86.32 97.13 86.7 85.2 82.5 88.54 82.15 89.36 88.8 87.7 85.1
04/10/2018 05:37:42 93.26 92.55 96.81 86.7 85.2 82.5 92.1 85.37 88.89 88.8 87.7 85.1
04/10/2018 05:37:43 83.91 92.14 92.99 86.7 85.2 82.5 86.37 85.12 85.37 88.8 87.7 85.1
04/10/2018 05:37:44 83.73 88.8 92.99 86.7 85.2 82.5 86.74 82.64 85.37 88.8 87.7 85.2
04/10/2018 05:37:45 82.86 86.48 92.99 86.7 85.2 82.5 86.32 81.56 85.37 88.8 87.7 85.2
04/10/2018 05:37:46 81.45 84.83 92.99 86.7 85.2 82.5 85.32 80.9 85.37 88.8 87.7 85.2
04/10/2018 05:37:47 84.58 84.36 92.99 86.7 85.2 82.5 86.94 80.6 85.37 88.8 87.7 85.2
04/10/2018 05:37:48 83.98 84.16 92.99 86.7 85.2 82.5 87 80.89 85.37 88.8 87.7 85.2
04/10/2018 05:37:49 85.78 85.66 92.99 86.7 85.2 82.5 87.35 81.25 85.37 88.8 87.7 85.2
04/10/2018 05:37:50 82.87 85.61 92.99 86.7 85.2 82.5 86.27 81.26 85.37 88.8 87.6 85.2
04/10/2018 05:37:51 85.24 85.05 92.99 86.7 85.2 82.5 89.05 82.12 85.37 88.8 87.7 85.2
04/10/2018 05:37:52 86.48 86.45 92.99 86.7 85.2 82.5 88.99 82.88 85.37 88.8 87.7 85.2
04/10/2018 05:37:53 86.24 86.55 92.99 86.7 85.2 82.5 87.79 82.56 85.37 88.8 87.7 85.2
04/10/2018 05:37:54 87.82 87.31 92.99 86.8 85.2 82.5 90.27 83.52 85.37 88.8 87.7 85.2
04/10/2018 05:37:55 87.83 87.77 92.99 86.8 85.2 82.5 89.54 83.84 85.37 88.8 87.7 85.2
04/10/2018 05:37:56 85.11 87.8 92.99 86.8 85.2 82.5 87.95 83.64 85.37 88.9 87.7 85.2
04/10/2018 05:37:57 81.38 85.89 92.99 86.8 85.2 82.5 86.07 82.18 85.37 88.9 87.7 85.2
04/10/2018 05:37:58 84.93 84.58 92.99 86.8 85.2 82.5 88.4 81.92 85.37 88.9 87.6 85.2
04/10/2018 05:37:59 85.01 84.96 92.99 86.8 85.2 82.5 87.75 81.83 85.37 88.9 87.7 85.2
04/10/2018 05:38:00 88.27 87.51 92.99 86.8 85.2 82.5 89.89 83.46 85.37 88.9 87.7 85.2
04/10/2018 05:38:01 85.73 86.98 92.99 86.8 85.2 82.5 87.85 83.04 85.37 88.9 87.7 85.2
04/10/2018 05:38:02 94.15 93.41 93.41 86.9 85.2 82.5 93.25 86.4 86.4 88.9 87.7 85.2
04/10/2018 05:38:03 91.69 93.71 93.71 86.9 85.2 82.6 91.41 86.84 86.84 88.9 87.7 85.2
04/10/2018 05:38:04 83.67 92.16 93.71 87 85.2 82.6 84.34 85.44 86.84 88.9 87.7 85.2
04/10/2018 05:38:05 85.71 88.92 93.71 87 85.2 82.6 84.53 82.3 86.84 88.9 87.7 85.2
04/10/2018 05:38:06 81.48 86.92 93.71 87 85.2 82.6 82.02 80.07 86.84 88.9 87.7 85.2
04/10/2018 05:38:07 80.34 84.44 93.71 87 85.2 82.6 81.74 78.04 86.84 88.9 87.7 85.2
04/10/2018 05:38:08 67.98 82.11 93.71 87 85.2 82.6 74.31 76.38 86.84 88.9 87.7 85.2
04/10/2018 05:38:09 73.92 78.12 93.71 87 85.2 82.6 76.31 73.08 86.84 88.9 87.7 85.2
04/10/2018 05:38:10 77.36 77.63 93.71 87 85.2 82.6 81.75 75.24 86.84 88.9 87.6 85.2
04/10/2018 05:38:11 81.77 81.34 93.71 87 85.2 82.6 84.08 77.58 86.84 88.8 87.6 85.2
04/10/2018 05:38:12 76.73 80.9 93.71 86.9 85.2 82.6 79.82 77.33 86.84 88.8 87.6 85.2
04/10/2018 05:38:13 83.28 82.29 93.71 86.9 85.2 82.6 85.36 78.33 86.84 88.8 87.6 85.2
04/10/2018 05:38:14 78.69 82.34 93.71 86.9 85.2 82.6 81.55 78.37 86.84 88.8 87.6 85.2
04/10/2018 05:38:15 77.78 80.26 93.71 86.9 85.2 82.6 80.39 76.6 86.84 88.8 87.6 85.2
04/10/2018 05:38:16 75.86 79.06 93.71 86.9 85.2 82.6 80.33 75.41 86.84 88.8 87.6 85.2
04/10/2018 05:38:17 74.54 77.45 93.71 86.9 85.2 82.6 79.98 74.8 86.84 88.8 87.6 85.2
04/10/2018 05:38:18 72.87 75.81 93.71 86.9 85.2 82.6 78.3 74.24 86.84 88.8 87.6 85.2
04/10/2018 05:38:19 73.85 74.29 93.71 86.9 85.2 82.6 79.06 73.27 86.84 88.8 87.6 85.2
04/10/2018 05:38:20 75.07 75.02 93.71 86.9 85.2 82.6 78.71 72.92 86.84 88.8 87.6 85.2
04/10/2018 05:38:21 79.77 78.97 93.71 86.9 85.2 82.6 84.41 77.27 86.84 88.8 87.6 85.2
04/10/2018 05:38:22 82.81 81.83 93.71 86.9 85.2 82.6 85.96 78.88 86.84 88.8 87.6 85.2
04/10/2018 05:38:23 82.66 82.85 93.71 86.9 85.2 82.6 85.67 79.49 86.84 88.8 87.6 85.2
04/10/2018 05:38:24 79.48 82.76 93.71 86.9 85.2 82.6 83.4 79.43 86.84 88.8 87.6 85.2
04/10/2018 05:38:25 77.16 80.84 93.71 86.9 85.2 82.6 81.64 78.01 86.84 88.8 87.6 85.2
04/10/2018 05:38:26 73.57 78.63 93.71 86.9 85.2 82.6 78.9 76.45 86.84 88.7 87.6 85.2
04/10/2018 05:38:27 74.23 76.53 93.71 86.9 85.2 82.6 79.39 75.03 86.84 88.7 87.6 85.2
04/10/2018 05:38:28 73.75 75.27 93.71 86.8 85.1 82.6 77.97 73.62 86.84 88.7 87.6 85.2
04/10/2018 05:38:29 73.41 74.04 93.71 86.8 85.1 82.6 77.87 72.38 86.84 88.7 87.6 85.2
04/10/2018 05:38:30 71.33 73.53 93.71 86.8 85.1 82.6 76.63 71.93 86.84 88.7 87.6 85.2
04/10/2018 05:38:31 73.29 73.63 93.71 86.8 85.1 82.6 77.54 71.54 86.84 88.7 87.6 85.2
04/10/2018 05:38:32 77.29 76.13 93.71 86.8 85.1 82.6 80.7 73.66 86.84 88.7 87.5 85.2
04/10/2018 05:38:33 73.49 75.98 92.16 86.8 85.1 82.6 78.45 73.55 85.44 88.7 87.5 85.2
04/10/2018 05:38:34 91.45 89.76 89.76 86.8 85.1 82.6 91.89 84.1 84.1 88.7 87.6 85.2
04/10/2018 05:38:35 83.75 89.8 89.8 86.8 85.1 82.6 86.65 84.57 84.57 88.7 87.6 85.2
04/10/2018 05:38:36 78.67 86.65 89.8 86.7 85.1 82.6 82.86 81.77 84.57 88.6 87.6 85.2
04/10/2018 05:38:37 82.85 83.63 89.8 86.7 85.1 82.6 85.23 79.58 84.57 88.6 87.5 85.2
04/10/2018 05:38:38 83.19 84.25 89.8 86.7 85.1 82.6 85.75 80.19 84.57 88.6 87.5 85.2
04/10/2018 05:38:39 78.06 82.99 89.8 86.7 85.1 82.6 81.92 79.25 84.57 88.6 87.5 85.2
04/10/2018 05:38:40 74.7 80.54 89.8 86.6 85.1 82.6 80.08 77.33 84.57 88.6 87.5 85.2
04/10/2018 05:38:41 77.09 77.88 89.8 86.6 85.1 82.6 80.08 75.47 84.57 88.5 87.5 85.2
04/10/2018 05:38:42 81.83 80.87 89.8 86.6 85.1 82.6 84.32 77.08 84.57 88.5 87.5 85.2
04/10/2018 05:38:43 80.17 80.76 89.8 86.6 85.1 82.6 83.77 77.72 84.57 88.5 87.5 85.2
04/10/2018 05:38:44 76.81 80.41 89.8 86.6 85.1 82.6 82.24 77.44 84.57 88.5 87.5 85.2
04/10/2018 05:38:45 78.49 78.73 89.8 86.6 85.1 82.6 83.31 77.19 84.57 88.5 87.5 85.2
04/10/2018 05:38:46 75.13 78.54 89.8 86.6 85.1 82.6 79.44 76.94 84.57 88.5 87.5 85.2
04/10/2018 05:38:47 79.74 79.19 89.8 86.6 85.1 82.6 82.8 76.39 84.57 88.5 87.5 85.2
04/10/2018 05:38:48 76.58 79.21 89.8 86.6 85.1 82.6 80.86 76.42 84.57 88.5 87.5 85.2
04/10/2018 05:38:49 78.03 78.29 89.8 86.6 85.1 82.6 81.46 75.6 84.57 88.5 87.5 85.2
04/10/2018 05:38:50 77.56 78.8 89.8 86.6 85.1 82.6 82.61 76.47 84.57 88.5 87.5 85.2
04/10/2018 05:38:51 77.79 78.06 89.8 86.6 85.1 82.6 81.93 76.07 84.57 88.5 87.5 85.2
04/10/2018 05:38:52 80.46 80.06 89.8 86.6 85.1 82.6 82.59 76.46 84.57 88.5 87.5 85.2
04/10/2018 05:38:53 75.94 80.11 89.8 86.6 85.1 82.6 79.53 76.45 84.57 88.5 87.5 85.2
04/10/2018 05:38:54 85.2 84.12 89.8 86.6 85.1 82.6 89.25 81.82 84.57 88.5 87.5 85.2
04/10/2018 05:38:55 80.42 83.41 89.8 86.6 85.1 82.6 86.46 81.32 84.57 88.5 87.5 85.2
04/10/2018 05:38:56 76.68 81.46 89.8 86.6 85.1 82.6 85.01 80.68 84.57 88.5 87.5 85.2
04/10/2018 05:38:57 74.9 78.96 89.8 86.6 85.1 82.6 85.43 79.41 84.57 88.5 87.5 85.2
04/10/2018 05:38:58 84.01 82.3 89.8 86.6 85.1 82.6 88.47 81.56 84.57 88.5 87.5 85.2
04/10/2018 05:38:59 84.14 83.47 89.8 86.6 85.1 82.6 86.04 81.1 84.57 88.5 87.5 85.2
04/10/2018 05:39:00 84.63 84.34 89.8 86.6 85.1 82.6 86.43 80.39 84.57 88.5 87.5 85.3
04/10/2018 05:39:01 87.99 87.33 89.8 86.6 85.1 82.6 89.01 82.32 84.57 88.5 87.5 85.3
04/10/2018 05:39:02 84.71 87.22 89.8 86.6 85.1 82.6 86.96 82.27 84.57 88.5 87.5 85.3
04/10/2018 05:39:03 85.8 86.21 89.8 86.6 85.1 82.6 87.66 81.79 84.57 88.5 87.5 85.3
04/10/2018 05:39:04 87.79 88.15 89.8 86.6 85 82.6 89.23 83.13 84.57 88.5 87.5 85.3
04/10/2018 05:39:05 76.62 86.5 88.15 86.6 85 82.6 81.57 82.05 83.13 88.5 87.5 85.3
04/10/2018 05:39:06 83.64 83.42 88.15 86.6 85 82.6 86.08 79.7 83.13 88.5 87.5 85.3
04/10/2018 05:39:07 81.38 83.37 88.15 86.6 85 82.6 85.03 79.58 83.13 88.5 87.5 85.3
04/10/2018 05:39:08 83.35 83.16 88.15 86.6 85 82.6 86.6 80.11 83.13 88.5 87.5 85.3
04/10/2018 05:39:09 84.17 84 88.15 86.6 85 82.6 87.54 81.18 83.13 88.5 87.5 85.3
04/10/2018 05:39:10 81.32 83.87 88.15 86.6 85 82.6 87.13 81.33 83.13 88.5 87.5 85.3
04/10/2018 05:39:11 82.94 82.99 88.15 86.6 85 82.6 86.75 81.36 83.13 88.5 87.5 85.3
04/10/2018 05:39:12 85.15 84.97 88.15 86.6 85 82.6 87.82 81.7 83.13 88.6 87.4 85.3
04/10/2018 05:39:13 84.38 85.48 88.15 86.6 85 82.6 86.31 81.82 83.13 88.6 87.4 85.3
04/10/2018 05:39:14 82.12 83.99 88.15 86.6 85 82.6 84.13 80.3 83.13 88.6 87.4 85.3
04/10/2018 05:39:15 80.04 82.72 88.15 86.6 85 82.6 84.48 78.79 83.13 88.6 87.4 85.3
04/10/2018 05:39:16 82.84 82.76 88.15 86.6 85 82.6 85.23 79.19 83.13 88.6 87.4 85.3
04/10/2018 05:39:17 79.03 82.34 88.15 86.6 85 82.6 83.88 78.86 83.13 88.6 87.4 85.3
04/10/2018 05:39:18 84.07 83.39 88.15 86.6 85 82.6 85.78 79.45 83.13 88.6 87.4 85.3
04/10/2018 05:39:19 81.96 82.86 88.15 86.6 85 82.6 85.29 79.18 83.13 88.6 87.4 85.3
04/10/2018 05:39:20 84.41 84.14 88.15 86.6 85 82.6 86.23 80.21 83.13 88.6 87.4 85.3
04/10/2018 05:39:21 81.35 83.89 88.15 86.6 85 82.6 85.1 79.96 83.13 88.6 87.4 85.3
04/10/2018 05:39:22 81.3 82.47 88.15 86.6 85 82.6 84.78 79.2 83.13 88.6 87.4 85.3
04/10/2018 05:39:23 84.74 84.29 88.15 86.6 85 82.6 87.83 80.88 83.13 88.6 87.4 85.3
04/10/2018 05:39:24 81.67 83.51 88.15 86.6 85 82.6 86.36 80.64 83.13 88.6 87.4 85.3
04/10/2018 05:39:25 84.37 84.07 88.15 86.6 85 82.6 87.1 80.96 83.13 88.6 87.5 85.3
04/10/2018 05:39:26 84.5 84.72 88.15 86.6 85 82.6 87.52 81.32 83.13 88.6 87.5 85.3
04/10/2018 05:39:27 86.26 86.05 88.15 86.7 85 82.6 89.26 82.78 83.13 88.6 87.5 85.3
04/10/2018 05:39:28 85.61 86.58 88.15 86.7 85 82.6 88.13 82.98 83.13 88.6 87.5 85.3
04/10/2018 05:39:29 84.34 85.32 88.15 86.7 85 82.6 87.69 82.03 83.13 88.6 87.5 85.3
04/10/2018 05:39:30 82.79 84.65 88.15 86.7 85 82.6 85.53 81.56 83.13 88.6 87.5 85.3
04/10/2018 05:39:31 82.69 83.65 88.15 86.7 85 82.7 84.82 80.36 83.13 88.6 87.5 85.3
04/10/2018 05:39:32 83.72 83.79 88.15 86.7 85 82.7 85.13 79.44 83.13 88.6 87.5 85.3
04/10/2018 05:39:33 84.61 84.37 88.15 86.7 85 82.7 85.55 79.43 83.13 88.6 87.5 85.3
04/10/2018 05:39:34 89.1 88.58 88.58 86.7 85 82.7 90.32 83.43 83.43 88.7 87.5 85.3
04/10/2018 05:39:35 91.93 91.27 91.27 86.7 85.1 82.7 91.95 85.3 85.3 88.7 87.5 85.3
04/10/2018 05:39:36 84.82 91.23 91.27 86.8 85.1 82.7 87.34 85.29 85.3 88.7 87.5 85.3
04/10/2018 05:39:37 80.43 88.16 91.27 86.7 85.1 82.7 85.45 82.97 85.3 88.7 87.5 85.3
04/10/2018 05:39:38 82.57 84.97 91.27 86.7 85.1 82.7 85.61 81.02 85.3 88.7 87.5 85.3
04/10/2018 05:39:39 88.34 87.14 91.27 86.8 85.1 82.7 89.9 82.67 85.3 88.7 87.5 85.3
04/10/2018 05:39:40 87.07 88.35 91.27 86.8 85.1 82.7 88.12 83.3 85.3 88.7 87.5 85.3
04/10/2018 05:39:41 80.48 86.47 91.27 86.7 85.1 82.7 85.55 81.82 85.3 88.7 87.5 85.3
04/10/2018 05:39:42 79.64 83.7 91.27 86.7 85.1 82.7 84.58 80.74 85.3 88.7 87.5 85.3
04/10/2018 05:39:43 82.24 82.77 91.27 86.7 85.1 82.7 86.32 79.86 85.3 88.7 87.5 85.3
04/10/2018 05:39:44 82.29 82.71 91.27 86.7 85 82.7 86.02 80.11 85.3 88.7 87.5 85.3
04/10/2018 05:39:45 86.15 85.02 91.27 86.7 85.1 82.7 88.82 81.72 85.3 88.7 87.5 85.3
04/10/2018 05:39:46 86.84 86.44 91.27 86.7 85.1 82.7 88.95 82.54 85.3 88.7 87.5 85.3
04/10/2018 05:39:47 84.27 86.06 91.27 86.7 85.1 82.7 86.77 82.3 85.3 88.7 87.5 85.3
04/10/2018 05:39:48 82.47 84.8 91.27 86.7 85.1 82.7 86.45 81.27 85.3 88.7 87.5 85.3
04/10/2018 05:39:49 84.17 84.38 91.27 86.7 85 82.7 86.28 80.62 85.3 88.6 87.5 85.3
04/10/2018 05:39:50 79.09 83.79 91.27 86.7 85 82.7 84.38 80.27 85.3 88.6 87.4 85.3
04/10/2018 05:39:51 81.37 81.51 91.27 86.7 85 82.7 86.16 79.71 85.3 88.6 87.4 85.3
04/10/2018 05:39:52 80.11 81.43 91.27 86.7 85 82.7 85.28 79.59 85.3 88.6 87.4 85.3
04/10/2018 05:39:53 80.57 81.13 91.27 86.6 85 82.7 84.9 79.6 85.3 88.6 87.4 85.3
04/10/2018 05:39:54 80.49 80.74 91.27 86.6 85 82.7 85.44 79.25 85.3 88.6 87.4 85.3
04/10/2018 05:39:55 83.06 82.38 91.27 86.6 85 82.7 86.46 79.97 85.3 88.6 87.4 85.3
04/10/2018 05:39:56 82.79 82.86 91.27 86.6 85 82.7 86.68 80.55 85.3 88.6 87.4 85.3
04/10/2018 05:39:57 80.76 82.52 91.27 86.6 85 82.7 86.45 80.61 85.3 88.6 87.4 85.4
04/10/2018 05:39:58 82.87 83.17 91.27 86.6 85 82.7 86.69 80.79 85.3 88.6 87.4 85.4
04/10/2018 05:39:59 81.59 82.36 91.27 86.6 85 82.7 85.56 80.4 85.3 88.6 87.4 85.4
04/10/2018 05:40:00 81.05 81.72 91.27 86.6 85 82.7 85.89 79.85 85.3 88.6 87.4 85.4
04/10/2018 05:40:01 81.28 81.82 91.27 86.6 85 82.7 85.09 79.95 85.3 88.6 87.4 85.4
04/10/2018 05:40:02 80.25 81.4 91.27 86.6 85 82.7 84.62 79.44 85.3 88.5 87.4 85.4
04/10/2018 05:40:03 80.93 81.12 91.27 86.5 85 82.7 85.35 79.05 85.3 88.5 87.4 85.4
04/10/2018 05:40:04 83.76 83.26 91.27 86.5 85 82.7 85.95 79.64 85.3 88.5 87.4 85.4
04/10/2018 05:40:05 80.6 82.59 91.23 86.5 85 82.7 84.87 79.34 85.29 88.5 87.4 85.4
04/10/2018 05:40:06 81.4 81.59 88.35 86.5 85 82.7 84.92 79.05 83.3 88.5 87.4 85.4
04/10/2018 05:40:07 81.3 81.53 88.35 86.5 85 82.7 84.37 78.84 83.3 88.5 87.4 85.4
04/10/2018 05:40:08 80.88 81.48 88.35 86.6 85 82.7 86.8 80.06 83.3 88.5 87.4 85.4
04/10/2018 05:40:09 79.73 81.08 88.35 86.6 85 82.7 84.99 79.99 83.3 88.5 87.4 85.4
04/10/2018 05:40:10 80.09 80.53 86.47 86.6 85 82.7 84.66 79.63 82.54 88.5 87.4 85.4
04/10/2018 05:40:11 87.02 85.96 86.44 86.6 85 82.7 88.81 81.88 82.54 88.6 87.4 85.4
04/10/2018 05:40:12 87.07 86.57 86.57 86.6 85 82.7 88.93 82.4 82.54 88.6 87.4 85.4
04/10/2018 05:40:13 87.49 87.78 87.78 86.6 85 82.7 90.17 83.64 83.64 88.6 87.4 85.4
04/10/2018 05:40:14 86.91 87.4 87.78 86.6 85 82.7 90.65 84.54 84.54 88.6 87.4 85.4
04/10/2018 05:40:15 83.32 86.98 87.78 86.6 85 82.7 87.54 84.11 84.54 88.6 87.5 85.4
04/10/2018 05:40:16 83.46 85.08 87.78 86.6 85.1 82.7 86.9 82.65 84.54 88.6 87.5 85.4
04/10/2018 05:40:17 84.95 84.78 87.78 86.6 85.1 82.7 88.52 82.24 84.54 88.6 87.5 85.4
04/10/2018 05:40:18 83.38 84.61 87.78 86.6 85.1 82.7 86.27 82.04 84.54 88.6 87.5 85.4
04/10/2018 05:40:19 85.18 84.9 87.78 86.6 85.1 82.7 87.74 81.39 84.54 88.6 87.5 85.4
04/10/2018 05:40:20 86.37 86.26 87.78 86.6 85.1 82.7 88.93 82.45 84.54 88.6 87.5 85.4
04/10/2018 05:40:21 86.41 86.58 87.78 86.5 85.1 82.7 88.5 82.57 84.54 88.6 87.5 85.4
04/10/2018 05:40:22 89.28 88.91 88.91 86.5 85.1 82.7 90.56 84.12 84.54 88.6 87.5 85.4
04/10/2018 05:40:23 86.15 87.85 88.91 86.5 85.1 82.7 88.89 83.28 84.54 88.6 87.5 85.4
04/10/2018 05:40:24 100.4 98.89 98.89 86.8 85.3 82.8 104.29 96.46 96.46 89.1 87.7 85.5
04/10/2018 05:40:25 97.72 99.88 99.88 87 85.3 82.9 100.54 97.01 97.01 89.3 87.8 85.5
04/10/2018 05:40:26 86.49 97.55 99.88 87 85.3 82.9 88.94 94.71 97.01 89.3 87.8 85.5
04/10/2018 05:40:27 84.16 93.83 99.88 87 85.3 82.9 86.84 90.91 97.01 89.3 87.8 85.5
04/10/2018 05:40:28 85.86 90.27 99.88 87 85.3 82.9 88.53 87.27 97.01 89.3 87.8 85.5
04/10/2018 05:40:29 88.3 88.69 99.88 87 85.4 82.9 90.21 84.85 97.01 89.3 87.8 85.5
04/10/2018 05:40:30 86.41 88.7 99.88 87 85.4 82.9 87.77 84.61 97.01 89.3 87.8 85.5
04/10/2018 05:40:31 85.69 87.44 99.88 87 85.4 82.9 88.46 82.94 97.01 89.3 87.8 85.5
04/10/2018 05:40:32 85.04 86.3 99.88 87 85.4 82.9 87.34 82.51 97.01 89.3 87.8 85.5
04/10/2018 05:40:33 83.63 85.65 99.88 87 85.4 82.9 87.13 81.88 97.01 89.3 87.8 85.5
04/10/2018 05:40:34 83.7 84.81 99.88 87 85.4 82.9 86.9 81.24 97.01 89.3 87.8 85.6
04/10/2018 05:40:35 83.03 83.97 99.88 87 85.4 82.9 86.14 80.97 97.01 89.3 87.8 85.6
04/10/2018 05:40:36 83.94 84.62 99.88 87 85.4 82.9 87.61 81.1 97.01 89.3 87.8 85.6
04/10/2018 05:40:37 82.54 83.56 99.88 87 85.4 82.9 86.75 81.13 97.01 89.3 87.8 85.6
04/10/2018 05:40:38 84.57 84.34 99.88 87 85.4 82.9 87.88 81.67 97.01 89.3 87.8 85.6
04/10/2018 05:40:39 82.36 83.84 99.88 87 85.4 82.9 87.46 81.42 97.01 89.3 87.8 85.6
04/10/2018 05:40:40 84.66 84.43 99.88 86.9 85.4 82.9 87.31 81.48 97.01 89.3 87.8 85.6
04/10/2018 05:40:41 82.28 84.76 99.88 86.9 85.4 82.9 87.5 82.55 97.01 89.3 87.8 85.6
04/10/2018 05:40:42 79.68 82.77 99.88 86.4 85.4 82.9 84.55 80.8 97.01 88.5 87.8 85.6
04/10/2018 05:40:43 79.57 81.19 99.88 86.3 85.4 82.9 84.86 79.51 97.01 88.4 87.8 85.6
04/10/2018 05:40:44 86.74 85.89 99.88 86.3 85.4 82.9 87.57 80.92 97.01 88.4 87.8 85.6
04/10/2018 05:40:45 88.8 88.03 99.88 86.3 85.4 82.9 88.59 81.99 97.01 88.4 87.8 85.6
04/10/2018 05:40:46 92.02 91.02 99.88 86.3 85.4 82.9 92.02 84.88 97.01 88.4 87.9 85.6
04/10/2018 05:40:47 90.94 91.53 99.88 86.4 85.4 82.9 91.03 85.34 97.01 88.4 87.9 85.6
04/10/2018 05:40:48 88.19 90.77 99.88 86.4 85.4 82.9 88.72 84.69 97.01 88.4 87.9 85.6
04/10/2018 05:40:49 84.37 89.15 99.88 86.4 85.4 82.9 87.32 83.29 97.01 88.4 87.9 85.6
04/10/2018 05:40:50 91.3 90.77 99.88 86.4 85.5 82.9 91.95 85.27 97.01 88.4 87.9 85.6
04/10/2018 05:40:51 84.38 90.52 99.88 86.4 85.5 82.9 85.87 85.03 97.01 88.4 87.9 85.6
04/10/2018 05:40:52 80.61 87.66 99.88 86.4 85.5 82.9 85.2 82.45 97.01 88.4 87.9 85.6
04/10/2018 05:40:53 83.5 84.62 99.88 86.4 85.5 82.9 88.31 81.88 97.01 88.4 87.9 85.6
04/10/2018 05:40:54 88.7 88.4 99.88 86.4 85.5 82.9 90.6 84.33 97.01 88.4 87.9 85.6
04/10/2018 05:40:55 85.16 87.66 97.55 86.4 85.5 82.9 88.19 83.63 94.71 88.4 87.9 85.6
04/10/2018 05:40:56 82.17 86.24 93.83 86.4 85.5 82.9 84.36 82.58 90.91 88.4 87.9 85.6
04/10/2018 05:40:57 83.78 84.13 91.53 86.4 85.5 82.9 87.3 81.16 87.27 88.4 87.9 85.6
04/10/2018 05:40:58 88.37 87.44 91.53 86.4 85.5 82.9 90.09 83.2 85.34 88.4 87.9 85.6
04/10/2018 05:40:59 84.93 87.32 91.53 86.4 85.5 82.9 86.26 82.9 85.34 88.4 87.9 85.6
04/10/2018 05:41:00 80.12 85.75 91.53 86.4 85.5 82.9 82.23 81.2 85.34 88.4 87.9 85.6
04/10/2018 05:41:01 85.61 85.29 91.53 86.4 85.5 82.9 94.62 87.78 87.78 88.5 87.9 85.6
04/10/2018 05:41:02 84.38 85.68 91.53 86.4 85.5 83 85.19 87.55 87.78 88.5 87.9 85.6
04/10/2018 05:41:03 80.89 84.38 91.53 86.4 85.5 83 82.79 84.1 87.78 88.5 87.9 85.6
04/10/2018 05:41:04 85.48 84.7 91.53 86.4 85.5 83 87.38 81.35 87.78 88.5 87.9 85.6
04/10/2018 05:41:05 86.85 86.4 91.53 86.4 85.5 83 89.88 82.98 87.78 88.5 88 85.6
04/10/2018 05:41:06 83.54 86.4 91.53 86.4 85.5 83 85.9 82.92 87.78 88.5 88 85.6
04/10/2018 05:41:07 79.32 84.75 91.53 86.4 85.5 83 85.1 81.05 87.78 88.4 88 85.6
04/10/2018 05:41:08 74.64 82.13 91.53 86.4 85.5 83 80.31 79.81 87.78 88.4 88 85.6
04/10/2018 05:41:09 76.38 79.38 91.53 86.4 85.5 83 79.3 77.12 87.78 88.4 88 85.6
04/10/2018 05:41:10 74.68 77.16 91.53 86.4 85.5 83 78.11 74.79 87.78 88.4 88 85.6
04/10/2018 05:41:11 71.34 76.17 91.53 86.4 85.5 83 75.67 73.39 87.78 88.4 88 85.6
04/10/2018 05:41:12 67.62 73.73 91.53 86.4 85.5 83 73.69 71.29 87.78 88.4 88 85.6
04/10/2018 05:41:13 69.86 71.26 91.53 86.3 85.5 83 73.73 69.26 87.78 88.4 88 85.6
04/10/2018 05:41:14 69.79 71.21 91.53 86.3 85.5 83 76.37 70.35 87.78 88.4 88 85.6
04/10/2018 05:41:15 67.37 69.52 91.53 86.3 85.5 83 72.95 69 87.78 88.4 88 85.6
04/10/2018 05:41:16 71.13 70.53 91.53 86.3 85.5 83 75.84 69.18 87.78 88.3 88 85.6
04/10/2018 05:41:17 77.04 76.07 90.77 86.3 85.5 83 79.62 72.29 87.78 88.3 87.9 85.6
04/10/2018 05:41:18 73.24 75.58 90.77 86.2 85.5 83 79.46 73.13 87.78 88.3 87.9 85.6
04/10/2018 05:41:19 79.57 78.81 90.77 86.2 85.5 83 90.34 83.23 87.78 88.3 88 85.6
04/10/2018 05:41:20 83.09 81.95 90.52 86.2 85.5 83 84.51 81.42 87.78 88.3 88 85.6
04/10/2018 05:41:21 78.72 82.05 88.4 86.1 85.5 83 81.08 79.73 87.78 88.2 88 85.6
04/10/2018 05:41:22 80.76 80.74 88.4 86.1 85.5 83 84.05 78.02 87.78 88.2 88 85.6
04/10/2018 05:41:23 77.26 80.51 88.4 86 85.5 83 80.58 77.62 87.78 88.2 88 85.6
04/10/2018 05:41:24 76.76 78.92 87.66 86 85.5 83 80.28 76.01 87.78 88.2 88 85.6
04/10/2018 05:41:25 79.88 79.13 87.44 86 85.5 83 81.85 75.5 87.78 88.2 88 85.6
04/10/2018 05:41:26 79.02 79.27 87.44 86 85.5 83 82.21 75.97 87.78 88.2 88 85.6
04/10/2018 05:41:27 80.01 80.13 87.44 86 85.5 83 83.29 76.94 87.78 88.1 88 85.6
04/10/2018 05:41:28 79.74 81.39 87.32 86 85.5 83 82.06 77.59 87.78 88.1 88 85.6
04/10/2018 05:41:29 77.31 79.21 86.4 86 85.5 83 80.92 75.88 87.78 88.1 88 85.6
04/10/2018 05:41:30 77.84 78.47 86.4 86 85.5 83 81.33 75.7 87.78 88.1 88 85.6
04/10/2018 05:41:31 80.16 79.6 86.4 86 85.5 83 82.07 75.62 87.55 88.1 88 85.6
04/10/2018 05:41:32 81.18 80.79 86.4 86 85.5 83 83.32 76.66 84.1 88.1 88 85.6
04/10/2018 05:41:33 81.83 81.84 86.4 86 85.5 83 83.85 77.35 83.23 88.1 88 85.6
04/10/2018 05:41:34 77.38 81.29 86.4 86 85.5 83 80.93 77.39 83.23 88.1 87.9 85.6
04/10/2018 05:41:35 79.82 80.01 86.4 86 85.5 83 83.87 77.64 83.23 88.1 87.9 85.6
04/10/2018 05:41:36 78.54 79.68 84.75 86 85.5 83 81.06 76.69 83.23 88.1 87.9 85.6
04/10/2018 05:41:37 75.05 78.77 82.13 86 85.5 83 78.29 75.55 83.23 88.1 87.9 85.6
04/10/2018 05:41:38 81.32 80.69 82.05 86 85.5 83 83.01 76.31 83.23 88.1 87.9 85.6
04/10/2018 05:41:39 79.8 81.2 82.05 86 85.5 83 82.74 76.86 83.23 88.1 87.9 85.6
04/10/2018 05:41:40 84.29 83.26 83.26 86 85.5 83 87.15 79.9 83.23 88.1 87.9 85.6
04/10/2018 05:41:41 78.89 83.24 83.26 86 85.5 83 82.91 79.82 83.23 88.1 87.9 85.6
04/10/2018 05:41:42 81.98 82.12 83.26 86 85.5 83 84.4 78.73 83.23 88.1 87.9 85.6
04/10/2018 05:41:43 83.19 83.25 83.26 86 85.5 83 84.2 78.83 83.23 88.1 87.9 85.6
04/10/2018 05:41:44 76.32 82.28 83.26 86 85.5 83 81.61 77.92 83.23 88.1 87.9 85.6
04/10/2018 05:41:45 71.99 79.45 83.26 86 85.5 83 75.68 76.17 83.23 88.1 87.9 85.6
04/10/2018 05:41:46 71.51 76.29 83.26 85.9 85.5 83 75.8 73.2 83.23 88.1 87.9 85.6
04/10/2018 05:41:47 71.05 73.99 83.26 85.9 85.5 83 75.13 71.33 83.23 88.1 87.9 85.6
04/10/2018 05:41:48 74.19 73.71 83.26 85.9 85.5 83 77.23 70.84 83.23 88 87.9 85.6
04/10/2018 05:41:49 81.37 80.12 83.26 85.9 85.5 83 84.63 76.99 81.42 88 87.9 85.6
04/10/2018 05:41:50 78.68 79.73 83.26 85.9 85.5 83 83.68 77.32 79.9 88 87.9 85.7
04/10/2018 05:41:51 78.58 79.27 83.26 85.9 85.5 83 83.94 77.87 79.9 88 87.9 85.7
04/10/2018 05:41:52 78.01 79.21 83.26 85.9 85.5 83 85.1 78.61 79.9 88 87.9 85.7
04/10/2018 05:41:53 73.21 78.39 83.26 85.9 85.5 83 81.09 78.99 79.9 88 87.9 85.7
04/10/2018 05:41:54 76.77 76.54 83.26 85.9 85.5 83 82.22 76.39 79.9 88 87.9 85.7
04/10/2018 05:41:55 79.02 78.45 83.26 85.8 85.5 83 84.6 77.99 79.9 88 87.9 85.7
04/10/2018 05:41:56 79.62 79.3 83.26 85.8 85.5 83 83.25 77.73 79.9 87.9 87.9 85.7
04/10/2018 05:41:57 82.63 82.58 83.26 85.8 85.5 83 86.87 80.58 80.58 87.9 87.9 85.7
04/10/2018 05:41:58 80.29 82.65 83.26 85.7 85.5 83 83.23 80.6 80.6 87.9 87.9 85.7
04/10/2018 05:41:59 80.06 81.32 83.26 85.7 85.5 83 82.63 78.69 80.6 87.9 87.9 85.7
04/10/2018 05:42:00 80.16 80.72 83.26 85.6 85.5 83 82.02 77.49 80.6 87.8 87.9 85.7
04/10/2018 05:42:01 79.81 81.23 83.26 85.6 85.5 83 82.25 76.86 80.6 87.8 87.9 85.7
04/10/2018 05:42:02 79.94 80 83.26 85.5 85.5 83 83.79 77.34 80.6 87.8 87.9 85.7
04/10/2018 05:42:03 81.35 81.6 83.26 85.5 85.5 83 82.53 77.2 80.6 87.7 87.9 85.7
04/10/2018 05:42:04 81.04 82.06 83.26 85.5 85.5 83 85.32 79.11 80.6 87.7 87.9 85.7
04/10/2018 05:42:05 79.44 81.28 83.26 85.5 85.4 83 81.84 78.66 80.6 87.7 87.9 85.7
04/10/2018 05:42:06 83.78 82.7 83.26 85.5 85.5 83 85.3 78.53 80.6 87.7 87.9 85.7
04/10/2018 05:42:07 84.96 84.35 84.35 85.4 85.5 83 86.39 79.64 80.6 87.7 87.9 85.7
04/10/2018 05:42:08 86.31 86.62 86.62 85.4 85.5 83 87.53 81.59 81.59 87.7 87.9 85.7
04/10/2018 05:42:09 77.52 84.77 86.62 85.4 85.5 83 80.17 80 81.59 87.7 87.9 85.7
04/10/2018 05:42:10 78.34 81.73 86.62 85.3 85.5 83 81.81 77.25 81.59 87.6 87.9 85.7
04/10/2018 05:42:11 78.83 79.93 86.62 85.1 85.5 83 84.97 78.01 81.59 87.6 87.9 85.7
04/10/2018 05:42:12 79.36 79.79 86.62 84.9 85.5 83 85.9 79.58 81.59 87.5 87.9 85.7
04/10/2018 05:42:13 77.79 79.28 86.62 84.9 85.4 83 82.98 79.2 81.59 87.5 87.9 85.7
04/10/2018 05:42:14 76.27 78.34 86.62 84.9 85.4 83 84.37 78.52 81.59 87.5 87.9 85.7
04/10/2018 05:42:15 75.27 77.07 86.62 84.8 85.4 83 84.2 78.43 81.59 87.5 87.9 85.7
04/10/2018 05:42:16 87.23 86.47 86.62 84.9 85.4 83 92.44 85.61 85.61 87.5 87.9 85.7
04/10/2018 05:42:17 90.02 89.75 89.75 84.9 85.5 83 95.13 88.6 88.6 87.6 87.9 85.7
04/10/2018 05:42:18 76.58 88.1 89.75 84.9 85.5 83 84.4 87.16 88.6 87.5 87.9 85.7
04/10/2018 05:42:19 78.04 84.34 89.75 84.8 85.5 83 86.06 83.64 88.6 87.5 87.9 85.7
04/10/2018 05:42:20 81.88 82.33 89.75 84.8 85.5 83 87.69 82.06 88.6 87.5 87.9 85.7
04/10/2018 05:42:21 77.78 82.07 89.75 84.8 85.5 83 85.54 81.87 88.6 87.5 87.9 85.7
04/10/2018 05:42:22 82.64 81.84 89.75 84.8 85.5 83 86.08 81.08 88.6 87.5 87.9 85.7
04/10/2018 05:42:23 79.45 81.76 89.75 84.8 85.5 83 84.23 79.96 88.6 87.5 87.9 85.7
04/10/2018 05:42:24 84.76 83.7 89.75 84.8 85.5 83 87.43 80.71 88.6 87.5 87.9 85.7
04/10/2018 05:42:25 80.15 83.56 89.75 84.8 85.5 83 86.37 81.12 88.6 87.5 87.9 85.7
04/10/2018 05:42:26 76.38 81.53 89.75 84.8 85.5 83 84.1 80.06 88.6 87.5 87.9 85.7
04/10/2018 05:42:27 78.54 79.1 89.75 84.8 85.5 83 83.36 78.74 88.6 87.5 87.9 85.7
04/10/2018 05:42:28 77.46 79.13 89.75 84.7 85.5 83 82.15 77.91 88.6 87.5 87.9 85.7
04/10/2018 05:42:29 78.85 78.68 89.75 84.7 85.5 83 84.25 77.71 88.6 87.5 87.9 85.7
04/10/2018 05:42:30 78.55 78.9 89.75 84.7 85.5 83 83.26 77.63 88.6 87.5 87.9 85.7
04/10/2018 05:42:31 79.23 79.13 89.75 84.7 85.5 83 84.02 77.65 88.6 87.5 87.9 85.7
04/10/2018 05:42:32 79.45 79.42 89.75 84.7 85.5 83 87.36 80.5 88.6 87.5 87.9 85.7
04/10/2018 05:42:33 81.58 81.42 89.75 84.7 85.5 83 84.93 80.33 88.6 87.5 87.9 85.7
04/10/2018 05:42:34 84.29 83.43 89.75 84.7 85.5 83 85.59 79.94 88.6 87.5 87.9 85.7
04/10/2018 05:42:35 79.99 83.35 89.75 84.7 85.4 83 83.25 79.3 88.6 87.5 87.9 85.7
04/10/2018 05:42:36 79.46 81.5 89.75 84.7 85.4 83 83.98 78.29 88.6 87.5 87.9 85.7
04/10/2018 05:42:37 82.36 81.68 89.75 84.6 85.4 83 86.69 79.78 88.6 87.5 87.9 85.7
04/10/2018 05:42:38 83.15 83.11 89.75 84.6 85.5 83 87.08 80.88 88.6 87.5 87.9 85.7
04/10/2018 05:42:39 82.9 83.39 89.75 84.6 85.4 83 86.07 80.65 88.6 87.5 87.9 85.7
04/10/2018 05:42:40 83.57 83.45 89.75 84.6 85.4 83 88.22 81.64 88.6 87.5 87.9 85.7
04/10/2018 05:42:41 82.57 83.67 89.75 84.6 85.4 83 87.48 81.74 88.6 87.5 87.9 85.7
04/10/2018 05:42:42 79.62 82.73 89.75 84.5 85.4 83 85.31 81.37 88.6 87.4 87.9 85.7
04/10/2018 05:42:43 82.45 82.4 89.75 84.5 85.4 83 87.99 81.53 88.6 87.4 87.9 85.7
04/10/2018 05:42:44 81.8 82.57 89.75 84.5 85.4 83 87.06 81.67 88.6 87.4 87.9 85.7
04/10/2018 05:42:45 81.01 81.85 89.75 84.5 85.4 83 86.1 80.94 88.6 87.4 87.9 85.7
04/10/2018 05:42:46 80.67 81.97 89.75 84.5 85.4 83 86.87 81.34 88.6 87.4 87.9 85.7
04/10/2018 05:42:47 78.38 80.88 88.1 84.5 85.4 83 85.67 80.59 87.16 87.4 87.9 85.7
04/10/2018 05:42:48 75.27 79.41 84.34 84.5 85.4 83 81.06 79.71 83.64 87.4 87.9 85.7
04/10/2018 05:42:49 71.59 77.09 83.7 84.4 85.4 83 75.92 77.03 82.06 87.4 87.9 85.7
04/10/2018 05:42:50 73.96 74.64 83.7 84.4 85.4 83 77.02 73.96 81.87 87.4 87.9 85.7
04/10/2018 05:42:51 69.79 74.25 83.7 84.4 85.4 83 74.78 72.29 81.74 87.4 87.9 85.7
04/10/2018 05:42:52 74.79 74.33 83.7 84.4 85.4 83 81.05 74.34 81.74 87.4 87.9 85.7
04/10/2018 05:42:53 75.07 75.21 83.7 84.4 85.4 83 80.88 75.02 81.74 87.3 87.9 85.7
04/10/2018 05:42:54 74.92 75.33 83.67 84.3 85.4 83 81.17 75.39 81.74 87.3 87.9 85.7
04/10/2018 05:42:55 72.36 74.94 83.67 84.3 85.4 83 78.89 74.63 81.74 87.3 87.9 85.7
04/10/2018 05:42:56 76.78 76.04 83.67 84.3 85.4 83 82.26 75.69 81.74 87.3 87.9 85.7
04/10/2018 05:42:57 77.57 77.21 83.67 84.3 85.4 83 81.39 75.59 81.74 87.3 87.8 85.7
04/10/2018 05:42:58 74.49 77.07 83.67 84.3 85.4 83 79.8 75.44 81.74 87.3 87.8 85.7
04/10/2018 05:42:59 66.72 75.48 83.67 84.3 85.3 83 73.54 74.27 81.74 87.2 87.8 85.7
04/10/2018 05:43:00 73.37 73.53 83.67 84.2 85.3 83 80.59 74.09 81.74 87.2 87.8 85.7
04/10/2018 05:43:01 81.2 79.59 83.67 84.2 85.3 83 84.74 77.44 81.74 87.2 87.8 85.7
04/10/2018 05:43:02 83.94 82.85 83.67 84.1 85.3 83 87.25 80.16 81.74 87.2 87.8 85.7
04/10/2018 05:43:03 72 82.69 83.67 84 85.3 83 77.51 80.1 81.74 87.1 87.8 85.7
04/10/2018 05:43:04 65.33 78.87 83.67 84 85.3 83 72.82 76.54 81.74 87.1 87.8 85.7
04/10/2018 05:43:05 70.21 74.94 83.67 84 85.3 83 74.37 72.99 81.74 87.1 87.8 85.7
04/10/2018 05:43:06 83.32 82.51 83.67 84 85.3 83 83.3 76.47 81.74 87.1 87.8 85.7
04/10/2018 05:43:07 88.91 87.58 87.58 84 85.3 83 88.62 81.16 81.74 87.1 87.8 85.7
04/10/2018 05:43:08 83.73 87.77 87.77 84 85.3 83 84.94 81.34 81.74 87.1 87.8 85.7
04/10/2018 05:43:09 80.14 85.25 87.77 84 85.3 83 85.64 79.8 81.74 87.1 87.8 85.7
04/10/2018 05:43:10 81.24 82.89 87.77 84 85.3 83 85.89 79.73 81.74 87.2 87.8 85.7
04/10/2018 05:43:11 80.98 81.88 87.77 84 85.3 83 85.88 79.98 81.67 87.2 87.8 85.7
04/10/2018 05:43:12 83.38 83.44 87.77 84 85.3 83 86.69 80.54 81.67 87.2 87.8 85.7
04/10/2018 05:43:13 89.74 88.34 88.34 84.1 85.3 83 91.15 83.82 83.82 87.2 87.8 85.7
04/10/2018 05:43:14 91.85 91.15 91.15 84.2 85.4 83.1 92.05 85.5 85.5 87.2 87.8 85.8
04/10/2018 05:43:15 84.09 90.73 91.15 84.2 85.4 83.1 86.7 85.1 85.5 87.2 87.8 85.8
04/10/2018 05:43:16 78.91 87.66 91.15 84.2 85.4 83.1 83.48 82.71 85.5 87.2 87.8 85.8
04/10/2018 05:43:17 78.52 84.31 91.15 84.2 85.4 83.1 84.37 80.22 85.5 87.3 87.8 85.8
04/10/2018 05:43:18 79.96 81.61 91.15 84.2 85.4 83.1 85.61 79.58 85.5 87.3 87.8 85.8
04/10/2018 05:43:19 78.43 80.48 91.15 84.2 85.4 83.1 83.6 79.11 85.5 87.3 87.8 85.8
04/10/2018 05:43:20 76.94 79.48 91.15 84.2 85.3 83.1 83.14 78.36 85.5 87.3 87.8 85.8
04/10/2018 05:43:21 72.39 77.9 91.15 84.2 85.3 83.1 79.83 77.37 85.5 87.3 87.8 85.8
04/10/2018 05:43:22 81.99 81.44 91.15 84.2 85.3 83.1 85.33 78.58 85.5 87.3 87.8 85.8
04/10/2018 05:43:23 81.51 82.08 91.15 84.2 85.3 83.1 83.99 78.78 85.5 87.3 87.8 85.8
04/10/2018 05:43:24 80.77 81.27 91.15 84.2 85.3 83.1 84.16 78.23 85.5 87.3 87.8 85.8
04/10/2018 05:43:25 77.69 80.96 91.15 84.2 85.3 83.1 81.83 77.89 85.5 87.3 87.8 85.8
04/10/2018 05:43:26 75.57 78.95 91.15 84.2 85.3 83.1 79.47 76.3 85.5 87.3 87.8 85.8
04/10/2018 05:43:27 78.4 78.34 91.15 84.2 85.3 83.1 80.64 75 85.5 87.3 87.8 85.8
04/10/2018 05:43:28 76.62 78.52 91.15 84.2 85.3 83.1 79.66 74.78 85.5 87.3 87.8 85.8
04/10/2018 05:43:29 78.6 78.41 91.15 84.2 85.3 83.1 82.9 75.94 85.5 87.3 87.8 85.8
04/10/2018 05:43:30 81.18 80.53 91.15 84.2 85.3 83.1 82.24 76.42 85.5 87.3 87.8 85.8
04/10/2018 05:43:31 79.42 80.66 91.15 84.2 85.3 83.1 80.85 76.03 85.5 87.3 87.8 85.8
04/10/2018 05:43:32 79.23 79.43 91.15 84.2 85.3 83.1 81.37 75.19 85.5 87.3 87.8 85.8
04/10/2018 05:43:33 79.14 79.98 91.15 84.2 85.3 83.1 81.33 75.67 85.5 87.3 87.8 85.8
04/10/2018 05:43:34 76.26 79.06 91.15 84.1 85.3 83.1 79.09 74.98 85.5 87.2 87.8 85.8
04/10/2018 05:43:35 72.4 77.26 91.15 84.1 85.3 83.1 79.72 73.97 85.5 87.2 87.8 85.8
04/10/2018 05:43:36 76.18 76.18 91.15 84.1 85.3 83.1 80.62 74.91 85.5 87.2 87.8 85.8
04/10/2018 05:43:37 75.64 75.85 91.15 84.1 85.3 83.1 78.54 73.73 85.5 87.2 87.8 85.8
04/10/2018 05:43:38 78.57 78.08 91.15 84.1 85.3 83.1 82 75.2 85.5 87.2 87.8 85.8
04/10/2018 05:43:39 74.73 77.69 91.15 84.1 85.3 83.1 79.03 75.12 85.5 87.2 87.8 85.8
04/10/2018 05:43:40 80.15 79.81 91.15 84.1 85.3 83.1 81.86 75.44 85.5 87.2 87.8 85.8
04/10/2018 05:43:41 80.32 81.13 91.15 84.1 85.3 83.1 83.21 77.29 85.5 87.2 87.8 85.8
04/10/2018 05:43:42 76.97 79.74 91.15 84.1 85.3 83.1 80.4 76.11 85.5 87.2 87.8 85.8
04/10/2018 05:43:43 79.86 79.72 91.15 84.1 85.3 83.1 81.91 75.88 85.5 87.2 87.8 85.8
04/10/2018 05:43:44 81.4 80.81 90.73 84.1 85.3 83.1 83.01 76.49 85.1 87.2 87.8 85.8
04/10/2018 05:43:45 80.2 80.65 87.66 84.1 85.3 83.1 83.53 77.17 82.71 87.2 87.8 85.8
04/10/2018 05:43:46 81.49 81.26 84.31 84.1 85.3 83.1 83.93 77.68 80.22 87.2 87.8 85.8
04/10/2018 05:43:47 78.3 81.14 82.08 84.1 85.3 83.1 81.71 77.57 79.58 87.2 87.8 85.8
04/10/2018 05:43:48 80.01 80.14 82.08 84.1 85.3 83.1 84.66 77.95 79.11 87.2 87.8 85.8
04/10/2018 05:43:49 78.68 79.98 82.08 84.1 85.3 83.1 83.96 78.1 78.78 87.2 87.8 85.8
04/10/2018 05:43:50 77.91 79.23 82.08 84.1 85.3 83.1 83.05 77.95 78.78 87.2 87.8 85.8
04/10/2018 05:43:51 81.29 80.24 82.08 84.1 85.3 83.1 85.59 78.57 78.78 87.2 87.7 85.8
04/10/2018 05:43:52 83.55 82.76 82.76 84.1 85.3 83.1 87.64 80.81 80.81 87.2 87.7 85.8
04/10/2018 05:43:53 79.08 82.68 82.76 84.1 85.3 83.1 82.76 80.65 80.81 87.2 87.7 85.8
04/10/2018 05:43:54 78.5 80.99 82.76 84.1 85.3 83.1 82.72 78.53 80.81 87.2 87.7 85.8
04/10/2018 05:43:55 78.45 79.51 82.76 84.1 85.3 83.1 82.99 77.58 80.81 87.2 87.7 85.8
04/10/2018 05:43:56 78.97 79.35 82.76 84.1 85.3 83.1 82.57 76.87 80.81 87.2 87.7 85.8
04/10/2018 05:43:57 79.05 79.3 82.76 84.1 85.2 83.1 82.84 76.86 80.81 87.2 87.7 85.8
04/10/2018 05:43:58 82.62 81.82 82.76 84.1 85.2 83.1 85.45 78.51 80.81 87.2 87.7 85.8
04/10/2018 05:43:59 80.35 81.81 82.76 84.1 85.2 83.1 83.92 78.48 80.81 87.2 87.7 85.8
04/10/2018 05:44:00 82.78 82.72 82.76 84.1 85.2 83.1 85.47 79.06 80.81 87.2 87.7 85.8
04/10/2018 05:44:01 79.52 82.6 82.76 84.1 85.2 83.1 86.43 80.01 80.81 87.2 87.7 85.8
04/10/2018 05:44:02 78.62 80.93 82.76 84 85.2 83.1 82.94 79.74 80.81 87.2 87.7 85.8
04/10/2018 05:44:03 77.64 79.69 82.76 84 85.2 83.1 83.36 78.16 80.81 87.2 87.7 85.8
04/10/2018 05:44:04 81.36 80.64 82.76 84 85.2 83.1 85.95 79.03 80.81 87.1 87.7 85.8
04/10/2018 05:44:05 81.99 81.64 82.76 84 85.2 83.1 84.93 79.15 80.81 87.2 87.7 85.8
04/10/2018 05:44:06 80.11 81.69 82.76 84 85.2 83.1 83.55 79.03 80.81 87.1 87.7 85.8
04/10/2018 05:44:07 78 80.42 82.76 84 85.2 83.1 82.27 77.79 80.81 87.1 87.7 85.8
04/10/2018 05:44:08 82.41 81.61 82.76 84 85.2 83.1 84.75 78.1 80.81 87.1 87.7 85.8
04/10/2018 05:44:09 80.97 81.66 82.76 84 85.2 83.1 83.81 78.06 80.81 87.1 87.7 85.8
04/10/2018 05:44:10 82.65 82.34 82.76 84 85.2 83.1 85.04 78.69 80.81 87.1 87.7 85.8
04/10/2018 05:44:11 83.83 83.52 83.52 84 85.2 83.1 85.66 79.32 80.81 87.1 87.7 85.8
04/10/2018 05:44:12 85.27 84.96 84.96 84 85.2 83.1 87.78 81.07 81.07 87.1 87.7 85.8
04/10/2018 05:44:13 85.88 85.77 85.77 84 85.1 83.1 87.8 81.54 81.54 87.1 87.6 85.8
04/10/2018 05:44:14 89.04 88.52 88.52 84 85.1 83.1 90.61 83.82 83.82 87.2 87.6 85.8
04/10/2018 05:44:15 94.94 94.19 94.19 84.2 85.2 83.1 95.24 88.32 88.32 87.2 87.7 85.8
04/10/2018 05:44:16 89.82 93.64 94.19 84.2 85.2 83.1 91.09 87.89 88.32 87.3 87.7 85.8
04/10/2018 05:44:17 89.89 92.36 94.19 84.3 85.2 83.1 91.9 87.32 88.32 87.3 87.7 85.8
04/10/2018 05:44:18 78.49 89.87 94.19 84.3 85.2 83.1 82.67 85.24 88.32 87.3 87.7 85.8
04/10/2018 05:44:19 75.89 86.11 94.19 84.3 85.2 83.1 81.52 81.83 88.32 87.3 87.7 85.8
04/10/2018 05:44:20 78.54 82.52 94.19 84.3 85.2 83.1 83.01 78.94 88.32 87.3 87.7 85.8
04/10/2018 05:44:21 79.16 80.82 94.19 84.3 85.2 83.1 84.15 78.52 88.32 87.3 87.7 85.8
04/10/2018 05:44:22 77.75 79.43 94.19 84.3 85.2 83.1 82.44 77.71 88.32 87.3 87.7 85.8
04/10/2018 05:44:23 80.83 80.72 94.19 84.2 85.2 83.1 84.45 78.13 88.32 87.3 87.7 85.8
04/10/2018 05:44:24 87.07 85.94 94.19 84.3 85.1 83.1 88.15 80.97 88.32 87.3 87.6 85.8
04/10/2018 05:44:25 80.61 85.27 94.19 84.3 85.1 83.1 85.2 80.7 88.32 87.3 87.6 85.8
04/10/2018 05:44:26 87.67 86.7 94.19 84.3 85.1 83.1 89.98 82.74 88.32 87.3 87.6 85.8
04/10/2018 05:44:27 88.67 88.37 94.19 84.3 85.1 83.1 89.73 83.57 88.32 87.3 87.6 85.8
04/10/2018 05:44:28 84.73 87.87 94.19 84.3 85.1 83.1 87.01 83.16 88.32 87.3 87.6 85.8
04/10/2018 05:44:29 85.83 87.47 94.19 84.3 85.1 83.1 88.37 82.88 88.32 87.3 87.6 85.8
04/10/2018 05:44:30 86.02 86.18 94.19 84.3 85.1 83.1 89.65 83.1 88.32 87.3 87.6 85.8
04/10/2018 05:44:31 84.05 86.14 94.19 84.3 85.1 83.2 86.96 83.13 88.32 87.3 87.6 85.8
04/10/2018 05:44:32 84.43 85.26 94.19 84.3 85.1 83.2 86.7 81.61 88.32 87.3 87.6 85.8
04/10/2018 05:44:33 83.88 84.65 94.19 84.3 85.1 83.2 85.62 81.01 88.32 87.3 87.6 85.8
04/10/2018 05:44:34 87.28 86.7 94.19 84.3 85.1 83.2 89.52 82.68 88.32 87.3 87.6 85.8
04/10/2018 05:44:35 83.9 86.59 94.19 84.2 85.1 83.2 86.43 82.6 88.32 87.3 87.6 85.8
04/10/2018 05:44:36 86.39 86.38 94.19 84.2 85.1 83.2 88.16 81.98 88.32 87.3 87.6 85.8
04/10/2018 05:44:37 84.57 86.3 94.19 84.2 85.1 83.2 87.18 82.13 88.32 87.3 87.6 85.9
04/10/2018 05:44:38 84.81 86.21 94.19 84.2 85.1 83.2 87.56 82.1 88.32 87.3 87.6 85.9
04/10/2018 05:44:39 84.82 84.89 94.19 84.2 85.1 83.2 89.72 82.86 88.32 87.3 87.7 85.9
04/10/2018 05:44:40 82.56 84.87 94.19 84.2 85.1 83.2 88.14 82.58 88.32 87.3 87.7 85.9
04/10/2018 05:44:41 84.73 84.26 94.19 84.2 85.1 83.2 87.81 82.47 88.32 87.3 87.7 85.9
04/10/2018 05:44:42 86.58 86.25 94.19 84.2 85.2 83.2 87.88 81.98 88.32 87.3 87.7 85.9
04/10/2018 05:44:43 88.35 88.32 94.19 84.3 85.2 83.2 89.58 83.36 88.32 87.3 87.7 85.9
04/10/2018 05:44:44 82.93 87.17 94.19 84.3 85.2 83.2 85.67 82.56 88.32 87.3 87.7 85.9
04/10/2018 05:44:45 83.33 84.84 93.64 84.3 85.2 83.2 85.58 80.68 87.89 87.3 87.7 85.9
04/10/2018 05:44:46 86.98 86.13 92.36 84.3 85.2 83.2 88.13 81.33 87.32 87.3 87.7 85.9
04/10/2018 05:44:47 82.65 85.97 89.87 84.3 85.1 83.2 85.56 81.2 85.24 87.3 87.7 85.9
04/10/2018 05:44:48 80.18 84.18 88.37 84.2 85.1 83.2 85 80.22 83.57 87.3 87.6 85.9
04/10/2018 05:44:49 81.37 82.17 88.37 84.2 85.1 83.2 84.96 79.48 83.57 87.3 87.6 85.9
04/10/2018 05:44:50 79.66 82.17 88.37 84.2 85.1 83.2 85.19 79.49 83.57 87.3 87.6 85.9
04/10/2018 05:44:51 79.3 80.53 88.37 84.2 85.1 83.2 84.7 79.41 83.57 87.3 87.6 85.9
04/10/2018 05:44:52 80.47 80.76 88.37 84.2 85.1 83.2 86.17 79.7 83.57 87.3 87.6 85.9
04/10/2018 05:44:53 78.94 80.83 88.37 84.2 85.1 83.2 84.83 79.69 83.57 87.3 87.6 85.9
04/10/2018 05:44:54 79.97 80.15 88.37 84.2 85.1 83.2 84.78 79.13 83.57 87.3 87.6 85.9
04/10/2018 05:44:55 79.12 80.45 88.37 84.2 85.1 83.2 84.65 79.08 83.57 87.3 87.6 85.9
04/10/2018 05:44:56 78.44 79.82 88.37 84.2 85.1 83.2 83.56 78.74 83.57 87.3 87.6 85.9
04/10/2018 05:44:57 77.41 78.62 88.32 84.2 85.1 83.2 82.66 77.71 83.36 87.3 87.6 85.9
04/10/2018 05:44:58 78.41 78.46 88.32 84.2 85.1 83.2 82.68 76.88 83.36 87.3 87.6 85.9
04/10/2018 05:44:59 80.58 80.25 88.32 84.2 85.1 83.2 83.48 77.22 83.36 87.3 87.6 85.9
04/10/2018 05:45:00 78.12 80.2 88.32 84.2 85.1 83.2 83.15 77.36 83.36 87.2 87.6 85.9
04/10/2018 05:45:01 80.37 80.19 88.32 84.2 85.1 83.2 83.79 77.64 83.36 87.2 87.6 85.9
04/10/2018 05:45:02 86.73 85.96 88.32 84.2 85.1 83.2 87.86 81.11 83.36 87.3 87.6 85.9
04/10/2018 05:45:03 83.08 86.33 88.32 84.2 85.1 83.2 85.07 81.4 83.36 87.3 87.6 85.9
04/10/2018 05:45:04 83.1 84.54 88.32 84.2 85.1 83.2 85.77 80.08 83.36 87.3 87.6 85.9
04/10/2018 05:45:05 81.82 83.58 88.32 84.2 85.1 83.2 84.96 79.73 83.36 87.3 87.6 85.9
04/10/2018 05:45:06 80.64 82.54 88.32 84.2 85.1 83.2 85.44 79.31 83.36 87.3 87.6 85.9
04/10/2018 05:45:07 78.42 81.42 88.32 84.2 85.1 83.2 85.51 79.86 83.36 87.3 87.7 85.9
04/10/2018 05:45:08 80.61 80.99 88.32 84.2 85.1 83.2 83.52 78.91 83.36 87.3 87.6 85.9
04/10/2018 05:45:09 79.32 80.19 88.32 84.2 85.1 83.2 83 77.89 83.36 87.2 87.6 85.9
04/10/2018 05:45:10 81.9 81.48 88.32 84.2 85.1 83.2 84.82 78.35 83.36 87.2 87.6 85.9
04/10/2018 05:45:11 78.69 81.45 88.32 84.2 85.1 83.2 82.44 78.34 83.36 87.2 87.6 85.9
04/10/2018 05:45:12 80.14 80.32 88.32 84.2 85.1 83.2 83.27 77.28 83.36 87.2 87.6 85.9
04/10/2018 05:45:13 82.07 81.58 87.17 84.2 85.1 83.2 84.84 78.3 82.56 87.2 87.6 85.9
04/10/2018 05:45:14 84.05 83.34 86.33 84.1 85.1 83.2 86.78 80 81.4 87.2 87.6 85.9
04/10/2018 05:45:15 84.47 84.57 86.33 84.2 85.1 83.2 87.26 81.05 81.4 87.2 87.6 85.9
04/10/2018 05:45:16 84.74 85.12 86.33 84.2 85.1 83.2 87.94 81.83 81.83 87.2 87.6 85.9
04/10/2018 05:45:17 89.6 88.58 88.58 84.2 85.1 83.2 90.81 83.93 83.93 87.2 87.7 85.9
04/10/2018 05:45:18 89.23 89.35 89.35 84.2 85.2 83.2 91.31 84.76 84.76 87.2 87.7 85.9
04/10/2018 05:45:19 88.54 89.33 89.35 84.2 85.2 83.2 89.55 84.68 84.76 87.2 87.7 85.9
04/10/2018 05:45:20 87.26 88.55 89.35 84.2 85.2 83.2 89.2 83.9 84.76 87.2 87.7 85.9
04/10/2018 05:45:21 77.57 87.43 89.35 84.2 85.2 83.2 83.63 83 84.76 87.2 87.7 85.9
04/10/2018 05:45:22 76.97 83.84 89.35 84.2 85.2 83.2 85.11 80.45 84.76 87.2 87.7 85.9
04/10/2018 05:45:23 78.4 80.91 89.35 84.2 85.2 83.2 83.92 79.64 84.76 87.2 87.7 85.9
04/10/2018 05:45:24 82.84 82.3 89.35 83.5 85.2 83.2 85.34 79.26 84.76 86.4 87.7 85.9
04/10/2018 05:45:25 82.36 82.82 89.35 83.1 85.2 83.2 85.43 79.62 84.76 86 87.7 85.9
04/10/2018 05:45:26 84.97 84.17 89.35 83.1 85.2 83.2 87.17 80.4 84.76 86 87.7 85.9
04/10/2018 05:45:27 81.89 84.19 89.35 83.1 85.2 83.2 85.17 80.51 84.76 86 87.7 85.9
04/10/2018 05:45:28 82.97 83.89 89.35 83.1 85.2 83.2 85.94 80.31 84.76 86 87.7 85.9
04/10/2018 05:45:29 87.28 86.03 89.35 83.1 85.2 83.2 91.98 84.84 84.84 86 87.7 85.9
04/10/2018 05:45:30 83.75 86.1 89.35 83.1 85.2 83.2 86.01 83.99 84.84 86 87.7 85.9
04/10/2018 05:45:31 83.8 84.73 89.35 83.1 85.2 83.2 88.21 82.25 84.84 86 87.7 85.9
04/10/2018 05:45:32 84.6 85.1 89.35 83.1 85.2 83.2 88.53 82.73 84.84 86 87.7 85.9
04/10/2018 05:45:33 83.6 84.41 89.35 83.1 85.2 83.2 86.99 82.16 84.84 86 87.7 85.9
04/10/2018 05:45:34 82.95 84.31 89.35 83.1 85.2 83.2 86.22 81.58 84.84 86 87.7 85.9
04/10/2018 05:45:35 80.94 83.28 89.35 83.1 85.2 83.2 87.32 81.2 84.84 86 87.7 85.9
04/10/2018 05:45:36 82.24 82.7 89.35 83.1 85.2 83.2 88.72 82.49 84.84 86 87.7 85.9
04/10/2018 05:45:37 81.22 82.02 89.35 83.1 85.2 83.2 84.56 81.97 84.84 86 87.7 85.9
04/10/2018 05:45:38 82.79 82.5 89.35 83 85.2 83.2 86.31 80.26 84.84 86 87.7 85.9
04/10/2018 05:45:39 86.2 85.3 89.35 83.1 85.2 83.2 88.37 81.66 84.84 86 87.7 85.9
04/10/2018 05:45:40 81.62 85.3 89.35 83.1 85.2 83.2 84.64 81.65 84.84 86 87.7 85.9
04/10/2018 05:45:41 82.29 83.47 89.35 83.1 85.2 83.2 85.91 79.89 84.84 86 87.7 85.9
04/10/2018 05:45:42 86.24 85.68 89.35 83.1 85.2 83.2 87.79 81.35 84.84 86 87.7 85.9
04/10/2018 05:45:43 85.74 86.51 89.35 83.1 85.2 83.3 87.27 81.73 84.84 86 87.7 85.9
04/10/2018 05:45:44 84.22 85.4 89.35 83.1 85.2 83.3 87.03 81.03 84.84 86 87.7 85.9
04/10/2018 05:45:45 85.07 85.11 89.35 83.1 85.2 83.3 87.17 81.19 84.84 86 87.7 86
04/10/2018 05:45:46 81.46 84.92 89.35 82.9 85.2 83.3 85.33 80.95 84.84 85.9 87.7 86
04/10/2018 05:45:47 81.41 83.32 89.35 82.9 85.2 83.3 84.84 80.07 84.84 85.9 87.7 86
04/10/2018 05:45:48 80.64 82.25 89.33 82.8 85.2 83.3 85.21 79.48 84.84 85.9 87.7 86
04/10/2018 05:45:49 81.74 81.79 88.55 82.8 85.2 83.3 85.99 79.73 84.84 85.9 87.7 86
04/10/2018 05:45:50 81.76 82.28 87.43 82.7 85.2 83.3 85.22 79.69 84.84 85.8 87.7 86
04/10/2018 05:45:51 81.77 82.35 86.51 82.7 85.2 83.3 88.17 81.33 84.84 85.8 87.7 86
04/10/2018 05:45:52 78.44 82.13 86.51 82.7 85.2 83.3 82.98 81.28 84.84 85.8 87.7 86
04/10/2018 05:45:53 79.32 80.05 86.51 82.7 85.2 83.3 84.55 78.95 84.84 85.8 87.7 86
04/10/2018 05:45:54 80.72 80.83 86.51 82.6 85.2 83.3 84.65 78.92 84.84 85.8 87.7 86
04/10/2018 05:45:55 82.54 82.02 86.51 82.6 85.2 83.3 85.38 79.03 84.84 85.8 87.7 86
04/10/2018 05:45:56 84.35 83.93 86.51 82.6 85.1 83.3 86.19 79.84 84.84 85.8 87.7 86
04/10/2018 05:45:57 87.98 87.16 87.16 82.7 85.2 83.3 89.45 82.52 84.84 85.8 87.7 86
04/10/2018 05:45:58 84.19 86.61 87.16 82.6 85.2 83.3 88.17 82.57 84.84 85.8 87.7 86
04/10/2018 05:45:59 80.82 85.22 87.16 82.6 85.2 83.3 88.17 82.14 83.99 85.8 87.7 86
04/10/2018 05:46:00 82.67 83.18 87.16 82.6 85.2 83.3 86.38 82.01 82.73 85.8 87.7 86
04/10/2018 05:46:01 82.24 83.18 87.16 82.6 85.1 83.3 86.82 81.21 82.73 85.7 87.7 86
04/10/2018 05:46:02 85.23 84.69 87.16 82.6 85.1 83.3 88.89 82.13 82.57 85.7 87.7 86
04/10/2018 05:46:03 81.65 84.67 87.16 82.6 85.1 83.3 85.32 82.11 82.57 85.7 87.7 86
04/10/2018 05:46:04 81.71 83.13 87.16 82.6 85.1 83.3 85.62 80.34 82.57 85.7 87.7 86
04/10/2018 05:46:05 83.86 83.65 87.16 82.6 85.1 83.3 86.59 80.41 82.57 85.7 87.7 86
04/10/2018 05:46:06 87.52 86.84 87.16 82.6 85.2 83.3 89.06 82.43 82.57 85.7 87.7 86
04/10/2018 05:46:07 82.85 86.19 87.16 82.6 85.2 83.3 85.65 81.86 82.57 85.7 87.7 86
04/10/2018 05:46:08 82.94 84.38 87.16 82.6 85.2 83.3 85.59 80.44 82.57 85.7 87.7 86
04/10/2018 05:46:09 85.12 84.86 87.16 82.7 85.2 83.3 86.45 80.32 82.57 85.7 87.7 86
04/10/2018 05:46:10 84.11 84.86 87.16 82.7 85.2 83.3 87.53 81.04 82.57 85.8 87.7 86
04/10/2018 05:46:11 86.97 86.27 87.16 82.7 85.2 83.3 89.65 82.69 82.69 85.8 87.7 86
04/10/2018 05:46:12 84.7 87.1 87.16 82.7 85.2 83.3 86.42 82.88 82.88 85.8 87.7 86
04/10/2018 05:46:13 82.66 84.84 87.16 82.8 85.2 83.3 84.63 80.98 82.88 85.8 87.7 86
04/10/2018 05:46:14 81.21 83.55 87.16 82.8 85.2 83.3 83.24 79.49 82.88 85.8 87.7 86
04/10/2018 05:46:15 80.97 82.16 87.16 82.8 85.2 83.3 84.97 79.17 82.88 85.8 87.7 86
04/10/2018 05:46:16 78.51 82.03 87.16 82.8 85.2 83.3 82.29 78.89 82.88 85.8 87.7 86
04/10/2018 05:46:17 73.64 79.71 87.16 82.8 85.2 83.3 78.54 77.18 82.88 85.8 87.7 86
04/10/2018 05:46:18 71.74 76.86 87.16 82.8 85.2 83.3 77.46 74.72 82.88 85.8 87.7 86
04/10/2018 05:46:19 79.26 78.08 87.16 82.8 85.2 83.3 82.01 75.03 82.88 85.8 87.7 86
04/10/2018 05:46:20 76.85 77.82 87.16 82.8 85.2 83.3 79.15 74.82 82.88 85.8 87.7 86
04/10/2018 05:46:21 71.33 77.78 87.16 82.8 85.2 83.3 75.73 74.01 82.88 85.8 87.7 86
04/10/2018 05:46:22 68.25 74.74 87.16 82.7 85.2 83.3 74.49 71.68 82.88 85.8 87.7 86
04/10/2018 05:46:23 67 71.85 87.16 82.7 85.2 83.3 74.01 69.87 82.88 85.8 87.7 86
04/10/2018 05:46:24 67.76 69.49 87.16 82.7 85.2 83.3 74.37 68.71 82.88 85.8 87.7 86
04/10/2018 05:46:25 74.39 73.8 87.16 82.7 85.1 83.3 79.22 72.28 82.88 85.8 87.7 86
04/10/2018 05:46:26 86.84 84.95 87.16 82.8 85.2 83.3 88.7 80.72 82.88 85.8 87.7 86
04/10/2018 05:46:27 89.78 88.6 88.6 82.8 85.2 83.3 91.1 83.86 83.86 85.8 87.7 86
04/10/2018 05:46:28 90.89 90.69 90.69 82.9 85.2 83.3 90.94 84.94 84.94 85.9 87.7 86
04/10/2018 05:46:29 76.97 89.94 90.69 82.9 85.2 83.3 81.27 84.23 84.94 85.9 87.7 86
04/10/2018 05:46:30 79.7 86.03 90.69 82.9 85.2 83.3 85.58 80.83 84.94 85.9 87.7 86
04/10/2018 05:46:31 79.05 83.07 90.69 82.9 85.2 83.3 85.25 79.77 84.94 85.9 87.7 86
04/10/2018 05:46:32 80.83 81.38 90.69 82.9 85.2 83.3 87.31 80.84 84.94 85.9 87.7 86
04/10/2018 05:46:33 80.48 80.9 90.69 82.9 85.2 83.3 85.05 80.26 84.94 85.9 87.7 86
04/10/2018 05:46:34 77.62 80.88 90.69 82.9 85.2 83.3 82.64 79.65 84.94 85.9 87.7 86
04/10/2018 05:46:35 79.04 79.3 90.69 82.9 85.2 83.3 82.4 77.56 84.94 85.9 87.7 86
04/10/2018 05:46:36 80.95 81.09 90.69 82.9 85.2 83.3 83.26 77.8 84.94 85.9 87.7 86
04/10/2018 05:46:37 80.72 80.7 90.69 82.9 85.2 83.3 82.83 76.81 84.94 85.9 87.7 86
04/10/2018 05:46:38 80 80.8 90.69 82.9 85.2 83.3 82.18 76.78 84.94 85.9 87.7 86
04/10/2018 05:46:39 76.96 80.04 90.69 82.9 85.2 83.3 80.51 76.18 84.94 85.9 87.7 86
04/10/2018 05:46:40 77 78.52 90.69 82.9 85.2 83.3 80.89 75.12 84.94 85.9 87.7 86
04/10/2018 05:46:41 77.88 78.11 90.69 82.9 85.2 83.3 81.57 75.45 84.94 85.9 87.7 86
04/10/2018 05:46:42 82.08 81.78 90.69 82.9 85.1 83.3 83.29 77.1 84.94 85.9 87.7 86
04/10/2018 05:46:43 79.92 82.2 90.69 82.9 85.1 83.3 82.25 77.38 84.94 85.9 87.6 86
04/10/2018 05:46:44 80.13 81.01 90.69 82.9 85.1 83.3 83.83 77.5 84.94 85.9 87.6 86
04/10/2018 05:46:45 81.44 81.72 90.69 82.9 85.1 83.3 83.53 78.01 84.94 85.9 87.6 86
04/10/2018 05:46:46 82.05 82.11 90.69 82.9 85.1 83.3 84.74 78.41 84.94 85.9 87.6 86
04/10/2018 05:46:47 81.19 82.53 90.69 82.9 85.1 83.3 83.55 78.66 84.94 85.9 87.6 86
04/10/2018 05:46:48 83.64 83.53 90.69 82.9 85.1 83.3 85.65 79.3 84.94 85.9 87.6 86
04/10/2018 05:46:49 80.64 82.91 90.69 82.9 85.1 83.3 84.08 78.8 84.94 85.9 87.6 86
04/10/2018 05:46:50 80.69 81.8 90.69 82.9 85.1 83.3 83.86 78.38 84.94 85.9 87.6 86
04/10/2018 05:46:51 80.97 82.07 90.69 82.9 85.1 83.3 83.17 78.34 84.94 85.9 87.6 86
04/10/2018 05:46:52 74.79 81.1 90.69 82.9 85.1 83.3 79.12 77.42 84.94 85.9 87.6 86
04/10/2018 05:46:53 86.68 85.93 90.69 83 85.1 83.3 89.68 82.44 84.94 85.9 87.6 86
04/10/2018 05:46:54 81.03 85.47 90.69 83 85.1 83.3 83.18 82.05 84.94 85.9 87.6 86
04/10/2018 05:46:55 83.44 83.91 90.69 83 85.1 83.3 88.09 81.21 84.94 86 87.6 86
04/10/2018 05:46:56 81.95 83.39 90.69 83 85.1 83.3 85.78 81.2 84.94 86 87.6 86
04/10/2018 05:46:57 87.19 86.3 90.69 83 85.1 83.3 88.96 82.29 84.94 86 87.6 86
04/10/2018 05:46:58 82.57 85.91 89.94 83 85.1 83.3 86.89 81.89 84.23 86 87.6 86
04/10/2018 05:46:59 85.97 86.09 86.3 83 85.1 83.3 88.24 82.2 82.44 86 87.6 86
04/10/2018 05:47:00 80.58 85.17 86.3 83 85.1 83.3 84.97 81.68 82.44 86 87.6 86
04/10/2018 05:47:01 82.16 82.94 86.3 83.1 85.1 83.3 87 80.69 82.44 86 87.6 86
04/10/2018 05:47:02 79.73 82.56 86.3 83.1 85.1 83.3 85.5 80.61 82.44 86 87.6 86
04/10/2018 05:47:03 78.74 81.01 86.3 83 85.1 83.3 83.41 79.9 82.44 86 87.6 86
04/10/2018 05:47:04 81.25 80.83 86.3 83 85.1 83.3 86.11 79.53 82.44 86 87.6 86
04/10/2018 05:47:05 80.13 81.4 86.3 83 85.1 83.3 84.93 79.78 82.44 86 87.6 86
04/10/2018 05:47:06 83.74 83.23 86.3 83 85.1 83.3 86.85 80.36 82.44 86 87.6 86
04/10/2018 05:47:07 80.2 82.78 86.3 83 85.1 83.3 85.62 80.09 82.44 86 87.6 86
04/10/2018 05:47:08 81.84 82.41 86.3 83 85.1 83.3 86.26 80.21 82.44 86 87.6 86
04/10/2018 05:47:09 82.71 82.38 86.3 83 85.1 83.3 87.23 80.91 82.44 86.1 87.6 86
04/10/2018 05:47:10 84.68 84.13 86.3 83 85.1 83.3 88.56 82.3 82.44 86.1 87.6 86
04/10/2018 05:47:11 87.42 86.69 86.69 83.1 85.1 83.3 89.93 83.48 83.48 86.1 87.6 86.1
04/10/2018 05:47:12 83.54 86.74 86.74 83.1 85.1 83.3 87.41 83.53 83.53 86.1 87.6 86.1
04/10/2018 05:47:13 85.12 85.17 86.74 83.1 85.1 83.4 87.61 82.36 83.53 86.1 87.6 86.1
04/10/2018 05:47:14 85.65 86.29 86.74 83.1 85.1 83.4 86.87 81.8 83.53 86.1 87.6 86.1
04/10/2018 05:47:15 82.43 85.12 86.74 83.1 85.1 83.4 85.56 80.77 83.53 86.1 87.6 86.1
04/10/2018 05:47:16 89.3 87.91 87.91 83.2 85.1 83.4 91.35 83.84 83.84 86.1 87.6 86.1
04/10/2018 05:47:17 84.51 87.84 87.91 83.1 85.1 83.4 89.63 83.88 83.88 86 87.6 86.1
04/10/2018 05:47:18 83.05 85.95 87.91 83.1 85.1 83.4 88.01 83.68 83.88 86 87.6 86.1
04/10/2018 05:47:19 85.35 85.55 87.91 83.1 85.1 83.4 88.16 82.69 83.88 86.1 87.6 86.1
04/10/2018 05:47:20 84.95 85.82 87.91 83.1 85.1 83.4 88.22 82.76 83.88 86.1 87.6 86.1
04/10/2018 05:47:21 79.98 85.4 87.91 83.2 85.1 83.4 86.99 82.36 83.88 86.1 87.6 86.1
04/10/2018 05:47:22 78.81 82.8 87.91 83.1 85.1 83.4 84.42 81.34 83.88 86.1 87.6 86.1
04/10/2018 05:47:23 77.62 80.81 87.91 83.1 85.1 83.4 85.12 79.7 83.88 86.1 87.6 86.1
04/10/2018 05:47:24 77.45 79.02 87.91 83.1 85.1 83.4 84.92 79.32 83.88 86 87.6 86.1
04/10/2018 05:47:25 79.08 78.93 87.91 83.1 85.1 83.4 84.62 79.16 83.88 86 87.6 86.1
04/10/2018 05:47:26 80.51 80.29 87.91 83.1 85.1 83.4 85.17 78.97 83.88 86 87.6 86.1
04/10/2018 05:47:27 84.63 83.56 87.91 83.1 85.1 83.4 87.24 80.55 83.88 86.1 87.6 86.1
04/10/2018 05:47:28 89.2 88.35 88.35 83.2 85.1 83.4 93.85 86.73 86.73 86.1 87.6 86.1
04/10/2018 05:47:29 84.78 88.03 88.35 83.2 85.1 83.4 89.09 86.32 86.73 86.2 87.6 86.1
04/10/2018 05:47:30 88.41 87.84 88.35 83.3 85.1 83.4 90.01 84.57 86.73 86.2 87.6 86.1
04/10/2018 05:47:31 86.32 88.2 88.35 83.3 85.1 83.4 88.86 84.31 86.73 86.2 87.6 86.1
04/10/2018 05:47:32 83.81 86.58 88.35 83.3 85.1 83.4 87.75 83.04 86.73 86.2 87.6 86.1
04/10/2018 05:47:33 90.04 89.26 89.26 83.3 85.1 83.4 94.63 87.46 87.46 86.3 87.7 86.1
04/10/2018 05:47:34 84.07 88.02 89.26 83.3 85.1 83.4 89.26 86.16 87.46 86.3 87.7 86.1
04/10/2018 05:47:35 80.6 85.86 89.26 83.3 85.1 83.4 86.23 84.28 87.46 86.3 87.7 86.1
04/10/2018 05:47:36 83.15 83.79 89.26 83.4 85.1 83.4 87.56 82.32 87.46 86.3 87.6 86.1
04/10/2018 05:47:37 86.3 85.48 89.26 83.4 85.1 83.4 90.28 83.78 87.46 86.3 87.7 86.1
04/10/2018 05:47:38 81.02 85.18 89.26 83.4 85.1 83.4 86.08 83.16 87.46 86.3 87.7 86.1
04/10/2018 05:47:39 83.81 83.84 89.26 83.4 85.1 83.4 88.36 82.17 87.46 86.4 87.7 86.1
04/10/2018 05:47:40 87.52 86.73 89.26 83.4 85.1 83.4 93.65 86.75 87.46 86.4 87.7 86.1
04/10/2018 05:47:41 82.74 86.58 89.26 83.4 85.1 83.4 87.72 86.61 87.46 86.4 87.7 86.1
04/10/2018 05:47:42 81.33 84.73 89.26 83.4 85.1 83.4 86.23 84.2 87.46 86.4 87.7 86.1
04/10/2018 05:47:43 84.43 84.49 89.26 83.4 85.1 83.4 88.68 83.38 87.46 86.4 87.7 86.1
04/10/2018 05:47:44 80.49 83.56 89.26 83.4 85.1 83.4 85.09 81.86 87.46 86.4 87.7 86.1
04/10/2018 05:47:45 83.35 83.14 89.26 83.4 85.1 83.4 87.22 80.98 87.46 86.4 87.7 86.1
04/10/2018 05:47:46 82.67 83.23 89.26 83.4 85.1 83.4 86.52 80.89 87.46 86.4 87.7 86.1
04/10/2018 05:47:47 90.78 89.85 89.85 83.5 85.1 83.4 92.48 85.39 87.46 86.5 87.7 86.1
04/10/2018 05:47:48 89.44 90.2 90.2 83.5 85.1 83.4 91.01 85.34 87.46 86.5 87.7 86.1
04/10/2018 05:47:49 87.75 89.25 90.2 83.6 85.1 83.4 89.43 84.75 87.46 86.5 87.7 86.1
04/10/2018 05:47:50 85.91 88.16 90.2 83.6 85.1 83.4 88.41 83.83 87.46 86.5 87.7 86.1
04/10/2018 05:47:51 103.64 102.43 102.43 84.9 85.5 83.5 106.68 98.84 98.84 87.8 88.1 86.3
04/10/2018 05:47:52 95.05 102.71 102.71 85 85.5 83.6 97.41 99.1 99.1 88 88.1 86.3
04/10/2018 05:47:53 87.46 99.02 102.71 85 85.5 83.6 89.56 95.37 99.1 88 88.1 86.3
04/10/2018 05:47:54 85.44 95.22 102.71 85 85.5 83.6 88.15 91.52 99.1 88 88.1 86.3
04/10/2018 05:47:55 85.88 91.7 102.71 85.1 85.5 83.6 88.2 88.04 99.1 88 88.1 86.3
04/10/2018 05:47:56 83.08 88.92 102.71 85.1 85.5 83.6 86.43 85.2 99.1 88 88.1 86.3
04/10/2018 05:47:57 91.97 91.12 102.71 85.1 85.5 83.6 96.26 89.2 99.1 88.1 88.1 86.3
04/10/2018 05:47:58 90.47 91.15 102.71 85.2 85.5 83.6 92.99 89.19 99.1 88.1 88.1 86.3
04/10/2018 05:47:59 86.31 90.68 102.71 85.2 85.6 83.6 87.74 87.65 99.1 88.1 88.1 86.3
04/10/2018 05:48:00 87.17 88.64 102.71 85.2 85.6 83.6 88.03 84.99 99.1 88.2 88.1 86.3
04/10/2018 05:48:01 87.57 87.89 102.71 85.2 85.6 83.6 89.88 83.68 99.1 88.2 88.1 86.3
04/10/2018 05:48:02 85.17 87.67 102.71 85.2 85.6 83.6 87.95 83.59 99.1 88.2 88.1 86.3
04/10/2018 05:48:03 87.06 87.11 102.71 85.3 85.6 83.6 91.67 84.93 99.1 88.2 88.1 86.3
04/10/2018 05:48:04 87.36 87.54 102.71 85.3 85.6 83.6 92.17 86.09 99.1 88.2 88.2 86.3
04/10/2018 05:48:05 85.68 87.37 102.71 85.3 85.6 83.6 88.57 85.53 99.1 88.3 88.2 86.3
04/10/2018 05:48:06 87.41 87.18 102.71 85.3 85.6 83.6 88.39 83.79 99.1 88.3 88.2 86.3
04/10/2018 05:48:07 84.94 87.21 102.71 85.3 85.6 83.6 88.61 83.2 99.1 88.3 88.2 86.3
04/10/2018 05:48:08 85.15 86.39 102.71 85.3 85.6 83.6 87.25 83.25 99.1 88.3 88.2 86.3
04/10/2018 05:48:09 86.37 87.11 102.71 85.3 85.6 83.6 87.49 82.6 99.1 88.3 88.2 86.3
04/10/2018 05:48:10 77.57 85.55 102.71 85.3 85.6 83.6 82.64 81.11 99.1 88.3 88.2 86.3
04/10/2018 05:48:11 80.59 82.28 102.71 85.3 85.6 83.6 89.54 82.34 99.1 88.3 88.2 86.3
04/10/2018 05:48:12 85.48 84.8 102.71 85.3 85.6 83.6 89.43 83.15 99.1 88.3 88.2 86.3
04/10/2018 05:48:13 85.9 85.84 102.71 85.3 85.6 83.6 89.09 83.27 99.1 88.3 88.2 86.4
04/10/2018 05:48:14 88.6 88.39 102.71 85.3 85.6 83.6 90.32 84.17 99.1 88.3 88.2 86.4
04/10/2018 05:48:15 86.47 87.73 102.71 85.3 85.6 83.6 90.08 84.51 99.1 88.3 88.2 86.4
04/10/2018 05:48:16 82.54 86.82 102.71 85.3 85.6 83.6 87.53 83.73 99.1 88.3 88.2 86.4
04/10/2018 05:48:17 78.36 84.46 102.71 85.3 85.6 83.6 83.22 82.15 99.1 88.3 88.2 86.4
04/10/2018 05:48:18 77.47 81.71 102.71 85.3 85.6 83.6 84.8 79.75 99.1 88.3 88.2 86.4
04/10/2018 05:48:19 79.47 79.7 102.71 85.3 85.6 83.6 84.9 79.19 99.1 88.3 88.2 86.4
04/10/2018 05:48:20 81.09 80.58 102.71 85.3 85.6 83.6 85.59 79.45 99.1 88.3 88.2 86.4
04/10/2018 05:48:21 83.91 83.52 102.71 85.3 85.6 83.6 87.52 80.97 99.1 88.3 88.2 86.4
04/10/2018 05:48:22 85.19 84.7 99.02 85.3 85.6 83.6 87.74 81.41 95.37 88.3 88.2 86.4
04/10/2018 05:48:23 92.49 91.65 95.22 85.4 85.6 83.6 92.38 85.41 91.52 88.3 88.2 86.4
04/10/2018 05:48:24 103.43 102.09 102.09 86.2 85.9 83.8 105.5 97.85 97.85 89 88.4 86.5
04/10/2018 05:48:25 89.04 101.85 102.09 86.2 85.9 83.8 91.74 97.76 97.85 89.1 88.4 86.5
04/10/2018 05:48:26 85.7 97.91 102.09 86.2 85.9 83.8 88.4 93.83 97.85 89.1 88.4 86.5
04/10/2018 05:48:27 84.57 94.07 102.09 86.2 85.9 83.8 87.39 90.05 97.85 89.1 88.4 86.5
04/10/2018 05:48:28 85.52 90.52 102.09 86.3 85.9 83.8 87.4 86.65 97.85 89.1 88.4 86.5
04/10/2018 05:48:29 85.69 88.04 102.09 86.3 85.9 83.8 87.52 84.07 97.85 89.1 88.4 86.5
04/10/2018 05:48:30 83.24 86.6 102.09 86.3 85.9 83.8 86 82.45 97.85 89.1 88.4 86.5
04/10/2018 05:48:31 84.63 84.94 102.09 86.3 85.9 83.8 87 81.16 97.85 89.1 88.4 86.5
04/10/2018 05:48:32 85.61 85.6 102.09 86.3 85.9 83.8 87.92 81.57 97.85 89.1 88.4 86.5
04/10/2018 05:48:33 83.64 85.3 102.09 86.3 85.9 83.8 86.99 81.39 97.85 89.1 88.4 86.5
04/10/2018 05:48:34 84.07 84.59 102.09 86.3 85.9 83.8 88.33 81.83 97.85 89.1 88.4 86.5
04/10/2018 05:48:35 81.87 84.39 102.09 86.3 85.9 83.8 88.28 82.6 97.85 89.1 88.4 86.5
04/10/2018 05:48:36 79.69 82.72 102.09 86.3 85.9 83.8 86.78 81.87 97.85 89.1 88.4 86.5
04/10/2018 05:48:37 79.64 81.22 102.09 86.3 85.8 83.8 85 81 97.85 89.1 88.4 86.5
04/10/2018 05:48:38 80.76 80.76 102.09 86.3 85.8 83.8 85.91 80.02 97.85 89.1 88.4 86.5
04/10/2018 05:48:39 78.83 80.48 102.09 86.3 85.8 83.8 84.28 79.68 97.85 89.2 88.4 86.5
04/10/2018 05:48:40 84.8 83.61 102.09 86.3 85.8 83.8 87.48 80.59 97.85 89.2 88.4 86.5
04/10/2018 05:48:41 84.66 84.49 102.09 86.3 85.8 83.8 87.6 81.16 97.85 89.2 88.4 86.5
04/10/2018 05:48:42 85 84.98 102.09 86.3 85.8 83.8 88.01 81.61 97.85 89.2 88.4 86.5
04/10/2018 05:48:43 88.96 87.78 102.09 86.4 85.8 83.8 90.36 83.3 97.85 89.2 88.4 86.5
04/10/2018 05:48:44 83.83 87.58 102.09 86.4 85.8 83.8 89.06 83.23 97.85 89.2 88.4 86.5
04/10/2018 05:48:45 81.14 85.65 102.09 86.4 85.8 83.8 86.49 83.1 97.85 89.2 88.4 86.5
04/10/2018 05:48:46 79.53 83.28 102.09 86.4 85.8 83.8 85.54 81.46 97.85 89.2 88.4 86.5
04/10/2018 05:48:47 82.82 82.47 102.09 86.4 85.8 83.8 85.82 80.62 97.85 89.2 88.4 86.5
04/10/2018 05:48:48 81.74 82.4 102.09 86.4 85.8 83.8 85.29 79.88 97.85 89.2 88.4 86.5
04/10/2018 05:48:49 80.92 81.79 102.09 86.4 85.8 83.8 85.43 79.38 97.85 89.2 88.4 86.5
04/10/2018 05:48:50 84.56 84.03 102.09 86.4 85.8 83.8 86.98 80.58 97.85 89.2 88.4 86.5
04/10/2018 05:48:51 81.38 83.12 102.09 86.4 85.8 83.8 86.27 80.38 97.85 89.2 88.4 86.5
04/10/2018 05:48:52 83.42 83.69 102.09 86.4 85.8 83.8 87.01 80.99 97.85 89.2 88.4 86.5
04/10/2018 05:48:53 84.86 84.71 102.09 86.4 85.8 83.8 87.38 81.46 97.85 89.2 88.4 86.5
04/10/2018 05:48:54 82.97 83.96 101.85 86.4 85.8 83.8 85.47 80.71 97.76 89.2 88.4 86.5
04/10/2018 05:48:55 82.72 83.67 97.91 86.4 85.8 83.8 86.53 80.36 93.83 89.2 88.4 86.5
04/10/2018 05:48:56 83.91 84.07 94.07 86.4 85.8 83.8 86.54 80.7 90.05 89.2 88.4 86.5
04/10/2018 05:48:57 81.75 83.64 90.52 86.4 85.8 83.8 85.74 80.34 86.65 89.2 88.4 86.5
04/10/2018 05:48:58 80.7 82.57 88.04 86.4 85.8 83.8 86.91 80.71 84.07 89.2 88.4 86.5
04/10/2018 05:48:59 80.81 81.86 87.78 86.4 85.8 83.8 84.75 80.33 83.3 89.2 88.4 86.5
04/10/2018 05:49:00 79.11 81.06 87.78 86.4 85.8 83.8 82.71 79.16 83.3 89.2 88.4 86.5
04/10/2018 05:49:01 74.6 79.84 87.78 86.4 85.8 83.8 78.26 77.62 83.3 89.2 88.4 86.5
04/10/2018 05:49:02 77.97 77.91 87.78 86.4 85.8 83.8 80.68 74.92 83.3 89.2 88.4 86.5
04/10/2018 05:49:03 83.55 82.81 87.78 86.4 85.8 83.8 84.89 78.05 83.3 89.2 88.4 86.5
04/10/2018 05:49:04 71.86 82.69 87.78 86.4 85.8 83.8 75.76 77.93 83.3 89.2 88.4 86.5
04/10/2018 05:49:05 68.89 78.94 87.78 86.4 85.8 83.8 75.22 74.58 83.3 89.2 88.4 86.5
04/10/2018 05:49:06 88.52 87.42 87.78 86.4 85.8 83.8 92.18 84.49 84.49 89.2 88.4 86.5
04/10/2018 05:49:07 85.66 87.72 87.78 86.4 85.8 83.8 87.39 84.59 84.59 89.3 88.4 86.5
04/10/2018 05:49:08 83.44 86.08 87.78 86.4 85.8 83.8 85.36 82.52 84.59 89.3 88.4 86.5
04/10/2018 05:49:09 88.02 87.64 87.78 86.4 85.8 83.8 89.22 82.62 84.59 89.3 88.4 86.5
04/10/2018 05:49:10 89.13 89.19 89.19 86.5 85.8 83.8 89.77 83.74 84.59 89.3 88.4 86.5
04/10/2018 05:49:11 85.8 89.35 89.35 86.5 85.8 83.8 87.54 83.85 84.59 89.3 88.4 86.5
04/10/2018 05:49:12 82.8 87.19 89.35 86.5 85.8 83.8 85.85 82.26 84.59 89.3 88.4 86.5
04/10/2018 05:49:13 79.89 85.03 89.35 86.4 85.8 83.8 82.41 80.63 84.59 89.3 88.4 86.5
04/10/2018 05:49:14 78.45 82.4 89.35 86.4 85.8 83.8 81.43 78.37 84.59 89.3 88.4 86.5
04/10/2018 05:49:15 77.02 80.48 89.35 86.3 85.8 83.8 80.07 76.79 84.59 89.2 88.4 86.5
04/10/2018 05:49:16 73.6 78.5 89.35 86.3 85.8 83.8 77.84 75.16 84.59 89.2 88.4 86.5
04/10/2018 05:49:17 81.25 80.94 89.35 86.3 85.8 83.8 84.19 77.68 84.59 89.2 88.4 86.5
04/10/2018 05:49:18 80.64 82.43 89.35 86.3 85.8 83.8 85.1 79.94 84.59 89.2 88.4 86.5
04/10/2018 05:49:19 82.85 82.92 89.35 86.3 85.8 83.8 84.42 78.61 84.59 89.2 88.4 86.5
04/10/2018 05:49:20 83.59 83.54 89.35 86.3 85.8 83.8 86.08 79.56 84.59 89.2 88.4 86.5
04/10/2018 05:49:21 83.38 83.95 89.35 86.3 85.8 83.8 85.29 79.76 84.59 89.2 88.4 86.5
04/10/2018 05:49:22 82.83 83.55 89.35 86.3 85.8 83.8 84.86 79.36 84.59 89.2 88.4 86.5
04/10/2018 05:49:23 80.58 83.02 89.35 86.3 85.8 83.8 82.9 78.82 84.59 89.2 88.4 86.5
04/10/2018 05:49:24 80.69 81.49 89.35 86.3 85.8 83.8 82.84 77.51 84.59 89.2 88.4 86.5
04/10/2018 05:49:25 84.27 83.46 89.35 86.3 85.8 83.8 86.69 79.72 84.59 89.2 88.4 86.5
04/10/2018 05:49:26 85.55 85.35 89.35 86.3 85.8 83.8 88.31 81.87 84.59 89.2 88.4 86.5
04/10/2018 05:49:27 86.46 86.33 89.35 86.3 85.8 83.8 87.51 81.61 84.59 89.1 88.4 86.5
04/10/2018 05:49:28 82.27 86.62 89.35 86.2 85.8 83.8 84.03 81.77 84.59 89.1 88.4 86.5
04/10/2018 05:49:29 86.52 86.17 89.35 86.2 85.9 83.8 88 81.44 84.59 89.1 88.4 86.5
04/10/2018 05:49:30 85.86 86.43 89.35 86.2 85.9 83.8 88.6 82.18 84.59 89.1 88.4 86.6
04/10/2018 05:49:31 83.24 85.74 89.35 86.2 85.9 83.8 88.21 82.44 84.59 89.1 88.4 86.6
04/10/2018 05:49:32 87.39 87.57 89.35 86.3 85.9 83.8 88.32 83.47 84.59 89.1 88.4 86.6
04/10/2018 05:49:33 82.36 85.79 89.35 86.3 85.9 83.8 84.38 81.52 84.59 89.1 88.4 86.6
04/10/2018 05:49:34 88.03 87.74 89.35 86.3 85.9 83.8 89 82.43 84.59 89.1 88.4 86.6
04/10/2018 05:49:35 78.28 85.97 89.35 86.3 85.9 83.8 84.67 81.19 84.59 89.1 88.4 86.6
04/10/2018 05:49:36 77.43 82.74 89.35 86.2 85.9 83.8 82.89 80 84.59 89.1 88.4 86.6
04/10/2018 05:49:37 73.21 80.09 89.35 86.2 85.9 83.8 80.74 78.16 83.85 89.1 88.4 86.6
04/10/2018 05:49:38 80.6 79.76 89.35 86.2 85.9 83.8 83.74 77.27 83.85 89.1 88.4 86.6
04/10/2018 05:49:39 77.65 79.78 89.35 86.2 85.9 83.8 82.77 77.41 83.85 89.1 88.4 86.6
04/10/2018 05:49:40 83.83 82.62 89.35 86.2 85.9 83.8 86.53 79.29 83.85 89.1 88.4 86.6
04/10/2018 05:49:41 84.41 84.12 87.74 86.2 85.9 83.8 86.33 79.93 83.47 89.1 88.4 86.6
04/10/2018 05:49:42 85.25 85.12 87.74 86.2 85.8 83.8 87.51 81.2 83.47 89.1 88.4 86.6
04/10/2018 05:49:43 89.34 89.19 89.19 86.2 85.9 83.9 90.42 83.9 83.9 89.1 88.4 86.6
04/10/2018 05:49:44 81.4 87.43 89.19 86.2 85.8 83.9 87.12 82.75 83.9 89.1 88.4 86.6
04/10/2018 05:49:45 77.29 84.72 89.19 86.2 85.8 83.9 82.62 81.66 83.9 89.1 88.4 86.6
04/10/2018 05:49:46 84.61 84.24 89.19 86.2 85.8 83.9 86.72 80.54 83.9 89.1 88.4 86.6
04/10/2018 05:49:47 84.59 84.75 89.19 86.2 85.8 83.9 87.05 80.92 83.9 89.1 88.4 86.6
04/10/2018 05:49:48 80.98 84.77 89.19 86.2 85.8 83.9 84.25 80.92 83.9 89.1 88.4 86.6
04/10/2018 05:49:49 82.98 83.05 89.19 86.2 85.8 83.9 86.44 80.1 83.9 89.1 88.4 86.6
04/10/2018 05:49:50 87.04 86.7 89.19 86.2 85.8 83.9 88.34 81.99 83.9 89.1 88.4 86.6
04/10/2018 05:49:51 86.8 87.15 89.19 86.2 85.8 83.9 88.33 82.28 83.9 89.1 88.4 86.6
04/10/2018 05:49:52 82.1 87.03 89.19 86.2 85.8 83.9 86.42 82.18 83.9 89.1 88.4 86.6
04/10/2018 05:49:53 73.52 84.72 89.19 86.2 85.8 83.9 77.54 81.06 83.9 89.1 88.4 86.6
04/10/2018 05:49:54 77.5 80.98 89.19 86.2 85.8 83.9 83.49 77.78 83.9 89.1 88.4 86.6
04/10/2018 05:49:55 76.96 79.07 89.19 86.2 85.8 83.9 82.83 77.45 83.9 89.1 88.4 86.6
04/10/2018 05:49:56 78.57 78.79 89.19 86.2 85.8 83.9 83.68 77.76 83.9 89.1 88.4 86.6
04/10/2018 05:49:57 80.03 80.25 89.19 86.2 85.8 83.9 84.64 78.65 83.9 89.1 88.4 86.6
04/10/2018 05:49:58 85.75 84.24 89.19 86.2 85.8 83.9 87.8 80.6 83.9 89.1 88.4 86.6
04/10/2018 05:49:59 85.21 85.13 89.19 86.3 85.8 83.9 87.14 80.98 83.9 89.1 88.4 86.6
04/10/2018 05:50:00 85.73 85.83 89.19 86.3 85.8 83.9 87.9 81.79 83.9 89.1 88.4 86.6
04/10/2018 05:50:01 87.13 86.82 89.19 86.3 85.8 83.9 88.88 82.42 83.9 89.1 88.4 86.6
04/10/2018 05:50:02 79.33 86.29 89.19 86.3 85.8 83.9 81.94 82.04 83.9 89.1 88.4 86.6
04/10/2018 05:50:03 84.59 84.57 89.19 86.3 85.8 83.9 87.18 80.74 83.9 89.1 88.4 86.6
04/10/2018 05:50:04 83.91 84.58 89.19 86.3 85.8 83.9 85.48 80.71 83.9 89.1 88.4 86.6
04/10/2018 05:50:05 86.64 85.9 89.19 86.3 85.8 83.9 87.44 81.17 83.9 89.1 88.4 86.6
04/10/2018 05:50:06 89.62 88.75 89.19 86.3 85.8 83.9 90.36 83.26 83.9 89.1 88.4 86.6
04/10/2018 05:50:07 85.94 88.82 89.19 86.3 85.8 83.9 86.48 83.25 83.9 89.1 88.4 86.6
04/10/2018 05:50:08 87.86 87.6 89.19 86.3 85.8 83.9 89.28 82.7 83.9 89.2 88.4 86.6
04/10/2018 05:50:09 88.05 88.03 89.19 86.4 85.8 83.9 88.38 82.64 83.9 89.2 88.4 86.6
04/10/2018 05:50:10 86.65 87.81 89.19 86.4 85.8 83.9 86.36 82.17 83.9 89.2 88.4 86.6
04/10/2018 05:50:11 86.51 87.19 89.19 86.4 85.8 83.9 88 81.73 83.9 89.2 88.4 86.6
04/10/2018 05:50:12 86.82 86.85 89.19 86.4 85.8 83.9 88.49 82.19 83.9 89.2 88.4 86.6
04/10/2018 05:50:13 87.72 87.53 88.82 86.4 85.9 83.9 89.42 82.89 83.26 89.2 88.4 86.6
04/10/2018 05:50:14 87 87.48 88.82 86.4 85.9 83.9 87.73 82.85 83.26 89.2 88.4 86.6
04/10/2018 05:50:15 87.22 87.28 88.82 86.4 85.9 83.9 90.02 83.41 83.41 89.2 88.4 86.6
04/10/2018 05:50:16 88.43 88.28 88.82 86.4 85.9 83.9 90.23 83.99 83.99 89.2 88.4 86.6
04/10/2018 05:50:17 79.61 88.06 88.82 86.4 85.9 83.9 85.5 83.89 83.99 89.2 88.4 86.6
04/10/2018 05:50:18 83.93 84.68 88.82 86.4 85.8 83.9 87.6 81.64 83.99 89.2 88.4 86.6
04/10/2018 05:50:19 89.18 88.08 88.82 86.4 85.9 83.9 88.72 82.2 83.99 89.2 88.4 86.6
04/10/2018 05:50:20 88.77 88.52 88.82 86.4 85.9 83.9 88.09 82.31 83.99 89.2 88.4 86.6
04/10/2018 05:50:21 89.02 88.88 88.88 86.4 85.9 83.9 87.6 81.99 83.99 89.2 88.4 86.6
04/10/2018 05:50:22 88.31 88.92 88.92 86.4 85.8 83.9 86.73 81.62 83.99 89.2 88.4 86.6
04/10/2018 05:50:23 90.15 89.88 89.88 86.5 85.9 83.9 89.35 82.85 83.99 89.2 88.4 86.6
04/10/2018 05:50:24 90.23 90.25 90.25 86.5 85.9 83.9 89.73 83.48 83.99 89.2 88.4 86.6
04/10/2018 05:50:25 100.55 99.58 99.58 86.8 86 84 103.36 96.09 96.09 89.6 88.6 86.7
04/10/2018 05:50:26 95.31 99.88 99.88 86.9 86 84 97.09 96.33 96.33 89.6 88.6 86.7
04/10/2018 05:50:27 90.19 97.05 99.88 87 86 84 88.54 93.17 96.33 89.6 88.6 86.7
04/10/2018 05:50:28 90.83 94.11 99.88 87 86 84 89.1 89.49 96.33 89.7 88.6 86.7
04/10/2018 05:50:29 90.69 92.36 99.88 87 86.1 84 89 86.59 96.33 89.6 88.6 86.7
04/10/2018 05:50:30 91.12 91.4 99.88 87 86.1 84 89.54 84.64 96.33 89.6 88.6 86.7
04/10/2018 05:50:31 85.98 91.25 99.88 87 86.1 84 85.28 83.9 96.33 89.6 88.6 86.7
04/10/2018 05:50:32 79.77 88.37 99.88 87 86.1 84 80.53 81.23 96.33 89.6 88.6 86.7
04/10/2018 05:50:33 79.37 85.09 99.88 87 86.1 84 80.94 78.31 96.33 89.6 88.6 86.7
04/10/2018 05:50:34 74.26 82.28 99.88 87 86.1 84 77.65 76.26 96.33 89.6 88.6 86.7
04/10/2018 05:50:35 78.52 79.39 99.88 87 86.1 84 80.57 74.34 96.33 89.6 88.6 86.7
04/10/2018 05:50:36 84.54 83.3 99.88 87 86.1 84 85.94 78.36 96.33 89.6 88.6 86.7
04/10/2018 05:50:37 79.96 82.56 99.88 87 86.1 84 82.62 78.02 96.33 89.6 88.6 86.7
04/10/2018 05:50:38 79.4 81.32 99.88 87 86.1 84 82.82 77.2 96.33 89.6 88.6 86.7
04/10/2018 05:50:39 76.99 80.86 99.88 87 86 84 82.11 77.22 96.33 89.6 88.6 86.7
04/10/2018 05:50:40 77.81 78.75 99.88 87 86 84 82.01 76.9 96.33 89.6 88.6 86.7
04/10/2018 05:50:41 82.59 82.01 99.88 87 86 84 85.48 78.95 96.33 89.6 88.6 86.7
04/10/2018 05:50:42 74.42 80.92 99.88 87 85.8 84 79.22 77.86 96.33 89.6 88.3 86.7
04/10/2018 05:50:43 73.81 77.89 99.88 87 85.8 84 78.65 75.39 96.33 89.6 88.2 86.7
04/10/2018 05:50:44 72.35 75.78 99.88 87 85.8 84 76.66 73.75 96.33 89.6 88.2 86.7
04/10/2018 05:50:45 76.77 76.32 99.88 87 85.7 84 79.38 73 96.33 89.6 88.2 86.7
04/10/2018 05:50:46 73.83 76.36 99.88 87 85.7 84 78.07 73 96.33 89.6 88.2 86.7
04/10/2018 05:50:47 73.96 75.04 99.88 87 85.7 84 78.24 72.59 96.33 89.6 88.2 86.7
04/10/2018 05:50:48 76.05 76.25 99.88 87 85.7 84 79.97 73.6 96.33 89.6 88.2 86.7
04/10/2018 05:50:49 74.51 75.31 99.88 87 85.7 84 79.16 73.46 96.33 89.5 88.2 86.7
04/10/2018 05:50:50 77.04 76.62 99.88 87 85.7 84 81.04 74.43 96.33 89.5 88.2 86.7
04/10/2018 05:50:51 79.22 78.4 99.88 87 85.7 84 83.23 76.3 96.33 89.5 88.2 86.7
04/10/2018 05:50:52 77.61 78.3 99.88 87 85.7 84 82.32 76.39 96.33 89.5 88.2 86.7
04/10/2018 05:50:53 75.63 77.94 99.88 87 85.7 84 79.93 76.26 96.33 89.5 88.2 86.7
04/10/2018 05:50:54 76.8 77.06 99.88 87 85.7 84 80.69 75.1 96.33 89.5 88.2 86.7
04/10/2018 05:50:55 77.66 77.34 99.88 87 85.7 84 81.25 74.94 96.33 89.5 88.2 86.7
04/10/2018 05:50:56 76.39 77.23 97.05 87 85.7 84 80.41 74.86 93.17 89.5 88.2 86.7
04/10/2018 05:50:57 78.72 78.48 94.11 86.9 85.7 84 81.79 75.48 89.49 89.5 88.2 86.7
04/10/2018 05:50:58 81.08 80.34 92.36 86.9 85.7 84 83.3 76.65 86.59 89.5 88.2 86.7
04/10/2018 05:50:59 81.94 81.89 91.4 86.9 85.7 84 85.14 78.67 84.64 89.5 88.2 86.7
04/10/2018 05:51:00 77.53 81.88 91.25 86.9 85.7 84 81.63 78.66 83.9 89.5 88.2 86.7
04/10/2018 05:51:01 77.18 79.58 88.37 86.9 85.7 84 80.56 76.87 81.23 89.5 88.2 86.7
04/10/2018 05:51:02 82.03 81.63 85.09 86.9 85.7 84 83.45 77.17 78.95 89.5 88.2 86.7
04/10/2018 05:51:03 80.18 81.63 83.3 86.9 85.7 84 82.62 77.16 78.95 89.5 88.2 86.7
04/10/2018 05:51:04 80.05 81.11 83.3 86.9 85.7 84 83.47 77.29 78.95 89.5 88.2 86.7
04/10/2018 05:51:05 81.28 82.37 83.3 86.9 85.7 84 85.35 79.67 79.67 89.5 88.1 86.7
04/10/2018 05:51:06 77.35 80.31 82.56 86.9 85.7 84 80.24 77.79 79.67 89.5 88.1 86.7
04/10/2018 05:51:07 76.17 78.92 82.37 86.9 85.7 84 79.71 75.92 79.67 89.5 88.1 86.7
04/10/2018 05:51:08 75.99 77.33 82.37 86.9 85.7 84 79.63 74.56 79.67 89.4 88.1 86.7
04/10/2018 05:51:09 83.32 82.67 82.67 86.9 85.7 84 84.51 77.87 79.67 89.4 88.1 86.7
04/10/2018 05:51:10 82.7 83.2 83.2 86.9 85.7 84 84.46 78.49 79.67 89.4 88.1 86.7
04/10/2018 05:51:11 79.05 82.55 83.2 86.9 85.7 84 82.27 78.01 79.67 89.4 88.1 86.7
04/10/2018 05:51:12 85.28 84.76 84.76 86.9 85.7 84 86.3 79.75 79.75 89.4 88.1 86.7
04/10/2018 05:51:13 89.08 88.51 88.51 86.9 85.7 84.1 89.83 83.07 83.07 89.4 88.1 86.7
04/10/2018 05:51:14 88.58 89.42 89.42 86.9 85.7 84.1 89.78 83.87 83.87 89.5 88.1 86.7
04/10/2018 05:51:15 86.28 88.28 89.42 86.9 85.7 84.1 87.62 83.12 83.87 89.5 88.1 86.7
04/10/2018 05:51:16 80.41 86.86 89.42 86.9 85.7 84.1 85.82 82.15 83.87 89.5 88.1 86.7
04/10/2018 05:51:17 78.8 83.79 89.42 86.9 85.7 84.1 85.1 80.49 83.87 89.5 88.1 86.7
04/10/2018 05:51:18 81.66 82.02 89.42 86.9 85.6 84.1 85.52 79.71 83.87 89.5 88.1 86.7
04/10/2018 05:51:19 84.74 84.25 89.42 86.9 85.6 84.1 87.61 81.08 83.87 89.5 88.1 86.7
04/10/2018 05:51:20 85.39 84.93 89.42 86.9 85.6 84.1 87.42 81.26 83.87 89.5 88.1 86.7
04/10/2018 05:51:21 82.79 84.88 89.42 86.9 85.6 84.1 86.94 81.79 83.87 89.5 88.1 86.7
04/10/2018 05:51:22 84.55 84.77 89.42 87 85.6 84.1 88.12 81.92 83.87 89.5 88.1 86.7
04/10/2018 05:51:23 75.19 84.48 89.42 87 85.6 84.1 79.5 81.79 83.87 89.5 88.1 86.7
04/10/2018 05:51:24 75.4 80.97 89.42 87 85.6 84.1 78.4 78.4 83.87 89.5 88.1 86.7
04/10/2018 05:51:25 85.07 84.53 89.42 87 85.6 84.1 88.86 81.78 83.87 89.5 88.1 86.7
04/10/2018 05:51:26 86.41 85.89 89.42 87 85.6 84.1 89.32 82.77 83.87 89.5 88.1 86.7
04/10/2018 05:51:27 84.7 86.61 89.42 86.9 85.6 84.1 88.49 83 83.87 89.5 88.1 86.7
04/10/2018 05:51:28 84.4 85.56 89.42 86.9 85.6 84.1 86.87 82.56 83.87 89.5 88.1 86.7
04/10/2018 05:51:29 86.85 86.25 89.42 86.9 85.6 84.1 89.83 83.14 83.87 89.5 88.1 86.7
04/10/2018 05:51:30 77.73 86.07 89.42 86.9 85.6 84.1 84.75 83 83.87 89.5 88.1 86.7
04/10/2018 05:51:31 74.63 82.69 89.42 86.9 85.6 84.1 77.96 80.52 83.87 89.5 88.1 86.7
04/10/2018 05:51:32 81.29 81.04 89.42 86.9 85.6 84.1 83.74 77.75 83.87 89.5 88.1 86.7
04/10/2018 05:51:33 85.68 84.48 89.42 86.9 85.6 84.1 88.06 80.78 83.87 89.5 88.1 86.8
04/10/2018 05:51:34 89.28 88.51 89.42 87 85.6 84.1 92.25 85.28 85.28 89.5 88.1 86.8
04/10/2018 05:51:35 82.79 88.59 89.42 87 85.6 84.1 87 85.37 85.37 89.5 88.1 86.8
04/10/2018 05:51:36 83.22 85.73 89.42 87 85.6 84.1 86.97 82.86 85.37 89.5 88.1 86.8
04/10/2018 05:51:37 84.38 84.63 89.42 87 85.6 84.1 86.81 81.66 85.37 89.5 88.1 86.8
04/10/2018 05:51:38 84.12 84.67 89.42 87 85.6 84.1 86.76 81.18 85.37 89.5 88.1 86.8
04/10/2018 05:51:39 85.63 85.54 89.42 87 85.6 84.1 88.76 82.28 85.37 89.6 88.1 86.8
04/10/2018 05:51:40 86.98 87.47 89.42 87 85.6 84.1 88.05 83.17 85.37 89.6 88.1 86.8
04/10/2018 05:51:41 80.02 85.86 89.42 87 85.6 84.1 82.54 81.44 85.37 89.6 88.1 86.8
04/10/2018 05:51:42 87.21 86.54 89.42 87 85.6 84.1 88.94 82.04 85.37 89.6 88.1 86.8
04/10/2018 05:51:43 82.07 86.07 89.42 87 85.6 84.1 88.97 82.54 85.37 89.6 88.1 86.8
04/10/2018 05:51:44 82.68 83.76 88.59 87 85.6 84.1 86.23 82.37 85.37 89.6 88.1 86.8
04/10/2018 05:51:45 84.31 84.29 88.59 87 85.6 84.1 88.84 82.22 85.37 89.6 88.1 86.8
04/10/2018 05:51:46 85.77 85.71 88.59 87 85.6 84.1 88.17 82.48 85.37 89.6 88.1 86.8
04/10/2018 05:51:47 87.23 86.71 88.59 87 85.6 84.1 88.69 82.53 85.37 89.6 88.1 86.8
04/10/2018 05:51:48 82.75 86.4 88.59 87 85.6 84.1 88.03 82.44 85.37 89.6 88.1 86.8
04/10/2018 05:51:49 71.88 84.25 88.59 87 85.6 84.1 77.28 81.78 85.37 89.6 88.1 86.8
04/10/2018 05:51:50 72.73 80.35 88.59 87 85.6 84.1 75.5 78.03 85.37 89.6 88.1 86.8
04/10/2018 05:51:51 78.02 78.1 88.59 87 85.6 84.1 87.1 79.73 85.37 89.6 88.1 86.8
04/10/2018 05:51:52 91.68 89.91 89.91 87.1 85.6 84.1 93.03 85.39 85.39 89.6 88.1 86.8
04/10/2018 05:51:53 89.22 90.16 90.16 87.1 85.6 84.1 90.84 85.35 85.39 89.6 88.1 86.8
04/10/2018 05:51:54 78.67 89.26 90.16 87.1 85.6 84.1 88.17 84.83 85.39 89.7 88.1 86.8
04/10/2018 05:51:55 84.33 86.04 90.16 87.1 85.6 84.1 89.13 84.08 85.39 89.7 88.1 86.8
04/10/2018 05:51:56 76.82 84.71 90.16 87.1 85.6 84.1 85.63 82.71 85.39 89.7 88.1 86.8
04/10/2018 05:51:57 77.91 81.49 90.16 87.1 85.6 84.1 86.84 81.09 85.39 89.7 88.1 86.8
04/10/2018 05:51:58 84.96 83.75 90.16 87.1 85.6 84.1 87.39 81.18 85.39 89.7 88.1 86.8
04/10/2018 05:51:59 82.8 83.94 90.16 87.1 85.6 84.1 84.45 81.16 85.39 89.6 88.1 86.8
04/10/2018 05:52:00 81.16 82.94 90.16 87.1 85.5 84.1 84.49 79.5 85.39 89.6 88.1 86.8
04/10/2018 05:52:01 82.97 83.09 90.16 87.1 85.5 84.1 85.34 79.41 85.39 89.6 88.1 86.8
04/10/2018 05:52:02 84.88 84.76 90.16 87.1 85.5 84.1 87.72 81.04 85.39 89.6 88.1 86.8
04/10/2018 05:52:03 82.93 84.21 90.16 87.1 85.5 84.1 86.29 80.97 85.39 89.7 88.1 86.8
04/10/2018 05:52:04 83.87 83.74 90.16 87.1 85.5 84.1 87.21 80.8 85.39 89.7 88.1 86.8
04/10/2018 05:52:05 79.52 83.65 90.16 87.1 85.5 84.1 83.6 80.66 85.39 89.7 88.1 86.8
04/10/2018 05:52:06 80.2 81.49 90.16 87.1 85.5 84.1 83.53 78.88 85.39 89.6 88.1 86.8
04/10/2018 05:52:07 84.89 83.98 90.16 87.1 85.5 84.1 87.38 80.54 85.39 89.6 88 86.8
04/10/2018 05:52:08 85.92 85.56 90.16 87.1 85.5 84.1 87.97 81.49 85.39 89.7 88 86.8
04/10/2018 05:52:09 84.06 85.31 90.16 87.1 85.5 84.1 87.4 81.46 85.39 89.7 88 86.8
04/10/2018 05:52:10 86.41 86.47 90.16 87.1 85.5 84.1 90.19 83.78 85.39 89.7 88 86.8
04/10/2018 05:52:11 87.66 87.03 90.16 87.1 85.4 84.1 88.76 82.98 85.39 89.7 88 86.8
04/10/2018 05:52:12 84.71 86.88 90.16 87.1 85.3 84.1 87.54 82.68 85.39 89.7 88 86.8
04/10/2018 05:52:13 84.83 85.54 90.16 87.1 85.3 84.1 88.85 82.46 85.39 89.7 88 86.8
04/10/2018 05:52:14 83.67 85.67 90.16 87.1 85.3 84.1 87.08 82.86 85.39 89.7 88 86.8
04/10/2018 05:52:15 77.78 84.08 90.16 87.1 85.3 84.1 82.54 81.27 85.39 89.7 88 86.8
04/10/2018 05:52:16 81.58 81.77 90.16 87.1 85.3 84.1 86.29 79.9 85.39 89.6 88 86.8
04/10/2018 05:52:17 79.54 81.83 90.16 87.1 85.3 84.1 84.19 79.99 85.39 89.6 88 86.8
04/10/2018 05:52:18 83.5 82.98 90.16 87.1 85.3 84.1 85.95 79.64 85.39 89.6 88 86.8
04/10/2018 05:52:19 88 86.84 90.16 87.1 85.3 84.1 89.53 82.34 85.39 89.6 88 86.8
04/10/2018 05:52:20 82.36 86.23 90.16 87.1 85.3 84.1 84.46 81.99 85.39 89.6 88 86.8
04/10/2018 05:52:21 83.65 84.48 90.16 87.1 85.3 84.1 86.82 80.58 85.39 89.6 88 86.8
04/10/2018 05:52:22 83.48 84.08 90.16 87.1 85.3 84.1 86.62 80.68 85.35 89.6 88 86.8
04/10/2018 05:52:23 82.92 83.82 89.26 87.1 85.3 84.1 87.74 81.3 84.83 89.6 88 86.8
04/10/2018 05:52:24 84.19 84.25 87.03 87.1 85.3 84.1 87.21 81.33 84.08 89.6 88 86.8
04/10/2018 05:52:25 83.47 84.23 87.03 87.1 85.3 84.1 86.29 81.31 83.78 89.6 88 86.8
04/10/2018 05:52:26 83.24 84.21 87.03 87.1 85.3 84.1 86.36 80.83 83.78 89.6 88 86.8
04/10/2018 05:52:27 84.51 84.28 87.03 87.1 85.3 84.1 87.93 81.59 83.78 89.6 88 86.8
04/10/2018 05:52:28 83.95 84.7 87.03 87.1 85.3 84.1 88.16 82.08 83.78 89.6 88 86.8
04/10/2018 05:52:29 86.01 85.74 87.03 87.1 85.3 84.1 87.98 81.9 83.78 89.6 88 86.8
04/10/2018 05:52:30 85.47 86.13 87.03 87.1 85.3 84.2 87.85 82.01 83.78 89.6 88 86.8
04/10/2018 05:52:31 88.05 87.42 87.42 87.1 85.3 84.2 89.34 82.84 83.78 89.6 88 86.8
04/10/2018 05:52:32 84.02 87.35 87.42 87.1 85.3 84.2 86.28 82.63 83.78 89.6 88 86.8
04/10/2018 05:52:33 82.37 85.49 87.42 87 85.3 84.2 85.9 81.26 83.78 89.6 88 86.8
04/10/2018 05:52:34 86.5 85.71 87.42 87 85.3 84.2 89.11 82.19 83.78 89.6 88 86.8
04/10/2018 05:52:35 88.14 88.01 88.01 87.1 85.3 84.2 89.42 83.06 83.78 89.6 88 86.8
04/10/2018 05:52:36 90.86 90.63 90.63 87.1 85.3 84.2 91.25 84.7 84.7 89.6 88 86.8
04/10/2018 05:52:37 89.05 89.68 90.63 87.1 85.3 84.2 90.39 84.73 84.73 89.6 88 86.8
04/10/2018 05:52:38 86.26 89.15 90.63 87.1 85.3 84.2 88.1 84.05 84.73 89.6 88 86.9
04/10/2018 05:52:39 84.19 87.56 90.63 87.1 85.3 84.2 87.06 82.84 84.73 89.6 88 86.9
04/10/2018 05:52:40 90.69 90.19 90.63 87.1 85.3 84.2 90.79 84.11 84.73 89.6 88 86.9
04/10/2018 05:52:41 81.31 90.06 90.63 87.1 85.3 84.2 87.17 83.96 84.73 89.6 88 86.9
04/10/2018 05:52:42 84.88 86.69 90.63 87.1 85.3 84.2 88.07 82.42 84.73 89.6 88 86.9
04/10/2018 05:52:43 84.32 86 90.63 87.1 85.3 84.2 86.27 82.26 84.73 89.6 88 86.9
04/10/2018 05:52:44 89.21 88.31 90.63 87.2 85.3 84.2 90.58 83.69 84.73 89.6 88 86.9
04/10/2018 05:52:45 89.55 89.58 90.63 87.2 85.3 84.2 90.49 84.68 84.73 89.6 88 86.9
04/10/2018 05:52:46 88.54 89.06 90.63 87.2 85.3 84.2 90.15 84.01 84.73 89.6 88 86.9
04/10/2018 05:52:47 86.48 88.84 90.63 87.2 85.3 84.2 88.59 84.18 84.73 89.6 88 86.9
04/10/2018 05:52:48 84.04 87.26 90.63 87.1 85.3 84.2 89.11 83.47 84.73 89.6 88 86.9
04/10/2018 05:52:49 83.32 85.46 90.63 87.1 85.3 84.2 86.36 82.75 84.73 89.6 88 86.9
04/10/2018 05:52:50 83.6 84.53 90.63 87.1 85.3 84.2 86.33 81.46 84.73 89.6 88 86.9
04/10/2018 05:52:51 83.62 83.9 90.63 86.4 85.3 84.2 88.06 81.48 84.73 88.8 88 86.9
04/10/2018 05:52:52 82.98 83.99 90.63 86.3 85.3 84.2 86.65 81.52 84.73 88.7 88 86.9
04/10/2018 05:52:53 84.28 85.05 90.63 86.3 85.3 84.2 85.95 81.2 84.73 88.6 88 86.9
04/10/2018 05:52:54 85.38 84.81 90.63 86.3 85.3 84.2 88 81.27 84.73 88.6 88 86.9
04/10/2018 05:52:55 84.45 85.26 90.63 86.3 85.3 84.2 87.91 81.96 84.73 88.6 88 86.9
04/10/2018 05:52:56 84.82 85.57 90.63 86.3 85.3 84.2 87.83 82.19 84.73 88.6 88 86.9
04/10/2018 05:52:57 81.14 84.34 90.63 86.3 85.3 84.2 84.91 81.39 84.73 88.6 88 86.9
04/10/2018 05:52:58 82.24 83.28 90.63 86.2 85.3 84.2 85.54 80.44 84.73 88.5 88 86.9
04/10/2018 05:52:59 81.94 82.8 90.63 86.2 85.3 84.2 84.57 79.5 84.73 88.5 88 86.9
04/10/2018 05:53:00 88.76 87.38 90.63 86.2 85.3 84.2 89.23 81.96 84.73 88.5 88 86.9
04/10/2018 05:53:01 79.97 87.33 90.63 86.2 85.3 84.2 83.58 81.92 84.73 88.5 88 86.9
04/10/2018 05:53:02 77.07 84.05 90.63 86.2 85.3 84.2 82.03 79.57 84.73 88.5 88 86.9
04/10/2018 05:53:03 78.58 81.07 90.63 86.2 85.2 84.2 83.22 77.57 84.73 88.5 88 86.9
04/10/2018 05:53:04 85.1 84.48 90.63 86.2 85.2 84.2 86.67 79.91 84.73 88.5 88 86.9
04/10/2018 05:53:05 84.75 85.14 90.63 86.2 85.2 84.2 87.06 80.94 84.73 88.5 88 86.9
04/10/2018 05:53:06 85.79 85.89 90.19 86.2 85.3 84.2 87.41 81.5 84.73 88.5 88 86.9
04/10/2018 05:53:07 81.18 85.71 90.19 86.2 85.3 84.2 82.98 81.14 84.68 88.4 88 86.9
04/10/2018 05:53:08 80.3 83.21 90.19 86.2 85.3 84.2 83.09 78.95 84.68 88.4 88 86.9
04/10/2018 05:53:09 83.57 83.44 90.19 86.2 85.3 84.2 84.99 78.84 84.68 88.4 88 86.9
04/10/2018 05:53:10 83.74 83.91 90.06 86.2 85.3 84.2 86.73 80.29 84.68 88.4 88 86.9
04/10/2018 05:53:11 84.17 84.2 89.58 86.2 85.3 84.2 86.81 80.68 84.68 88.4 88 86.9
04/10/2018 05:53:12 84.42 84.39 89.58 86.2 85.3 84.2 86.43 80.6 84.68 88.4 88 86.9
04/10/2018 05:53:13 83.71 84.35 89.58 86.2 85.3 84.2 85.54 80.32 84.68 88.4 88 86.9
04/10/2018 05:53:14 82.59 83.97 89.58 86.2 85.3 84.2 84.89 79.57 84.68 88.4 88 86.9
04/10/2018 05:53:15 83.25 83.35 89.06 86.1 85.3 84.2 86.19 79.71 84.18 88.4 88 86.9
04/10/2018 05:53:16 85.24 84.69 88.84 86.1 85.3 84.2 86.09 80.02 84.18 88.4 88 86.9
04/10/2018 05:53:17 83.83 85.49 87.38 86.2 85.3 84.2 84.97 80.12 83.47 88.4 88 86.9
04/10/2018 05:53:18 80.57 83.85 87.38 86.2 85.3 84.2 83.73 79.07 82.75 88.4 88 86.9
04/10/2018 05:53:19 80.1 82.02 87.38 86.2 85.3 84.2 84.19 78.4 82.19 88.4 88 86.9
04/10/2018 05:53:20 81.83 81.85 87.38 86.2 85.3 84.2 87.76 80.83 82.19 88.4 88 86.9
04/10/2018 05:53:21 82 82.14 87.38 86.2 85.3 84.2 87.94 81.72 82.19 88.4 88 86.9
04/10/2018 05:53:22 87.85 86.39 87.38 86.2 85.3 84.2 89.94 82.99 82.99 88.4 88 86.9
04/10/2018 05:53:23 86.99 87.23 87.38 86.1 85.3 84.2 89.47 83.39 83.39 88.4 88 86.9
04/10/2018 05:53:24 86.2 87.21 87.38 85.3 85.3 84.2 87.47 83.33 83.39 87.6 88 86.9
04/10/2018 05:53:25 85.88 86.86 87.38 85.3 85.3 84.2 88.33 82.33 83.39 87.5 88 86.9
04/10/2018 05:53:26 86.38 86.83 87.38 85.3 85.3 84.2 89.6 83.11 83.39 87.5 88 86.9
04/10/2018 05:53:27 81.54 86.27 87.38 85.3 85.3 84.2 88.06 83 83.39 87.6 88 86.9
04/10/2018 05:53:28 84.48 84.56 87.38 85.3 85.3 84.2 87.53 82.36 83.39 87.6 88 86.9
04/10/2018 05:53:29 84.55 84.63 87.38 85.3 85.3 84.2 86.81 81.69 83.39 87.5 88 86.9
04/10/2018 05:53:30 84.96 85.15 87.33 85.3 85.3 84.2 87.79 81.57 83.39 87.6 88 86.9
04/10/2018 05:53:31 85.3 85.6 87.23 85.3 85.3 84.2 88.85 82.47 83.39 87.6 88.1 86.9
04/10/2018 05:53:32 85.18 85.5 87.23 85.3 85.3 84.2 88.27 82.78 83.39 87.6 88.1 86.9
04/10/2018 05:53:33 87.48 86.83 87.23 85.3 85.3 84.3 89.99 83.48 83.48 87.6 88.1 86.9
04/10/2018 05:53:34 86.81 86.9 87.23 85.3 85.3 84.3 88.95 83.04 83.48 87.6 88.1 86.9
04/10/2018 05:53:35 83.7 86.82 87.23 85.3 85.3 84.3 88.24 83.09 83.48 87.6 88.1 86.9
04/10/2018 05:53:36 83.72 84.99 87.23 85.3 85.3 84.3 86.18 82.23 83.48 87.6 88.1 86.9
04/10/2018 05:53:37 83.65 84.37 87.23 85.3 85.3 84.3 87.47 81.24 83.48 87.6 88.1 86.9
04/10/2018 05:53:38 83.1 83.79 87.23 85.3 85.3 84.3 86.79 81.29 83.48 87.6 88.1 86.9
04/10/2018 05:53:39 82.89 83.64 87.23 85.3 85.3 84.3 86.11 81.06 83.48 87.6 88.1 86.9
04/10/2018 05:53:40 84.08 84.34 87.23 85.3 85.3 84.3 87.72 81.69 83.48 87.6 88.1 86.9
04/10/2018 05:53:41 83.16 84.63 87.23 85.3 85.3 84.3 86.14 81.88 83.48 87.6 88.1 86.9
04/10/2018 05:53:42 82.24 83.47 87.23 85.3 85.3 84.3 87.78 81.6 83.48 87.6 88.1 86.9
04/10/2018 05:53:43 82.54 82.98 87.23 85.3 85.3 84.3 85.59 81.11 83.48 87.6 88.1 86.9
04/10/2018 05:53:44 83.83 83.57 87.23 85.3 85.3 84.3 87.15 80.75 83.48 87.6 88.1 86.9
04/10/2018 05:53:45 82.22 83.9 87.23 85.3 85.3 84.3 85.46 80.98 83.48 87.6 88.1 86.9
04/10/2018 05:53:46 80.26 82.54 87.23 85.3 85.3 84.3 83.95 79.68 83.48 87.6 88.1 86.9
04/10/2018 05:53:47 80.47 81.31 87.23 85.3 85.3 84.3 85.78 79.67 83.48 87.6 88.1 86.9
04/10/2018 05:53:48 79.24 80.97 87.23 85.3 85.3 84.3 83.87 79.5 83.48 87.6 88.1 86.9
04/10/2018 05:53:49 79.25 80.16 87.23 85.3 85.3 84.3 85.88 79.56 83.48 87.6 88.1 86.9
04/10/2018 05:53:50 84.65 83.8 87.23 85.3 85.3 84.3 88.62 81.91 83.48 87.6 88.1 86.9
04/10/2018 05:53:51 83.72 84.84 87.23 85.3 85.3 84.3 86 82.04 83.48 87.6 88.1 86.9
04/10/2018 05:53:52 81.36 83.3 87.23 85.3 85.3 84.3 85.4 80.38 83.48 87.6 88.1 86.9
04/10/2018 05:53:53 78.66 82.35 87.21 85.3 85.3 84.3 83.33 79.84 83.48 87.5 88.1 86.9
04/10/2018 05:53:54 82.06 81.68 86.9 85.3 85.3 84.3 84.93 78.67 83.48 87.5 88.1 86.9
04/10/2018 05:53:55 78.69 81.64 86.9 85.2 85.3 84.3 82.1 78.61 83.48 87.5 88.1 86.9
04/10/2018 05:53:56 78.57 80.02 86.9 85.2 85.3 84.3 81.84 77.13 83.48 87.5 88.1 86.9
04/10/2018 05:53:57 74.89 79.18 86.9 85.2 85.3 84.3 78.43 76.3 83.48 87.5 88.1 86.9
04/10/2018 05:53:58 70.27 76.84 86.9 85.2 85.3 84.3 75.19 74.09 83.48 87.5 88.1 86.9
04/10/2018 05:53:59 74.41 74.74 86.9 85.2 85.3 84.3 77.8 72 83.48 87.5 88.1 86.9
04/10/2018 05:54:00 74.91 75.97 86.9 85.2 85.3 84.3 77.61 72.66 83.48 87.5 88.1 87
04/10/2018 05:54:01 72.22 74.29 86.9 85.2 85.3 84.3 76.6 71.21 83.48 87.5 88.1 87
04/10/2018 05:54:02 71.44 73.39 86.9 85.2 85.3 84.3 75.89 70.97 83.48 87.5 88.1 87
04/10/2018 05:54:03 69.35 72.39 86.9 85.2 85.3 84.3 74.9 70.31 83.09 87.5 88.1 87
04/10/2018 05:54:04 69.72 70.76 86.82 85.2 85.3 84.3 75.25 69.36 83.09 87.5 88.1 87
04/10/2018 05:54:05 82.89 82.07 84.99 85.2 85.3 84.3 86.96 79.98 82.23 87.5 88.1 87
04/10/2018 05:54:06 72.58 80.15 84.84 85.2 85.3 84.3 79.33 78.08 82.04 87.5 88.1 87
04/10/2018 05:54:07 73.2 77.09 84.84 85.2 85.3 84.3 81.33 75.79 82.04 87.5 88.1 87
04/10/2018 05:54:08 73.1 75.09 84.84 85.2 85.3 84.3 82.27 76.49 82.04 87.4 88.1 87
04/10/2018 05:54:09 77.31 76.47 84.84 85.1 85.3 84.3 84.6 77.89 82.04 87.4 88 87
04/10/2018 05:54:10 74.47 76.24 84.84 85.1 85.3 84.3 86.43 80.28 82.04 87.4 88 87
04/10/2018 05:54:11 74.07 75.11 84.84 85.1 85.3 84.3 84.83 79.13 82.04 87.4 88 87
04/10/2018 05:54:12 75.46 75.4 84.84 85.1 85.3 84.3 84.34 79.98 82.04 87.4 88 87
04/10/2018 05:54:13 84.29 83.5 84.84 85.1 85.3 84.3 86.36 79.74 82.04 87.4 88 87
04/10/2018 05:54:14 79.1 83.16 84.84 85.1 85.3 84.3 87.85 81.39 82.04 87.4 88 87
04/10/2018 05:54:15 85.45 84.92 84.92 85.1 85.3 84.3 87.59 81.74 82.04 87.4 88 87
04/10/2018 05:54:16 88.52 88.41 88.41 85.1 85.3 84.3 89.28 82.72 82.72 87.5 88.1 87
04/10/2018 05:54:17 79.45 86.56 88.41 85.1 85.3 84.3 85.03 82.41 82.72 87.5 88.1 87
04/10/2018 05:54:18 75.44 83.49 88.41 85.1 85.3 84.3 83.55 80.55 82.72 87.5 88.1 87
04/10/2018 05:54:19 76.83 80.24 88.41 85.1 85.3 84.3 85.42 79.84 82.72 87.5 88.1 87
04/10/2018 05:54:20 78.59 78.81 88.41 85.1 85.3 84.3 85.42 79.93 82.72 87.5 88.1 87
04/10/2018 05:54:21 75.8 78.55 88.41 85.1 85.3 84.3 85.08 79.97 82.72 87.5 88.1 87
04/10/2018 05:54:22 77.37 77.58 88.41 85.1 85.3 84.3 83.39 78.74 82.72 87.5 88.1 87
04/10/2018 05:54:23 78.05 78.6 88.41 85.1 85.3 84.3 84.92 79.51 82.72 87.5 88 87
04/10/2018 05:54:24 77.77 78.25 88.41 85.1 85.3 84.3 84.51 78.8 82.72 87.5 88 87
04/10/2018 05:54:25 73.95 77.41 88.41 85.1 85.3 84.3 83.57 78.62 82.72 87.5 88 87
04/10/2018 05:54:26 75.91 75.96 88.41 85.1 85.3 84.3 80.89 77.36 82.72 87.4 88 87
04/10/2018 05:54:27 69.51 75.93 88.41 85 85.3 84.3 75.86 75.99 82.72 87.4 88 87
04/10/2018 05:54:28 82.56 81.56 88.41 85 85.3 84.3 84.52 77.8 82.72 87.4 88 87
04/10/2018 05:54:29 73.45 80.51 88.41 85 85.3 84.3 76.6 76.72 82.72 87.4 88 87
04/10/2018 05:54:30 85.49 84.99 88.41 85 85.3 84.3 86.81 80.2 82.72 87.4 88 87
04/10/2018 05:54:31 75.34 84.76 88.41 85 85.3 84.3 78.57 79.98 82.72 87.4 88 87
04/10/2018 05:54:32 76.52 81.23 88.41 85 85.3 84.3 80.52 76.79 82.72 87.4 88 87
04/10/2018 05:54:33 74.42 78.93 88.41 85 85.3 84.3 79.13 75.44 82.72 87.4 88 87
04/10/2018 05:54:34 75.53 76.98 88.41 85 85.2 84.3 79.48 74.74 82.72 87.4 88 87
04/10/2018 05:54:35 75.14 75.74 88.41 85 85.2 84.3 78.84 73.42 82.72 87.3 88 87
04/10/2018 05:54:36 79.35 78.72 88.41 85 85.2 84.3 85.48 78.32 82.72 87.4 88 87
04/10/2018 05:54:37 78.72 79.4 88.41 85 85.2 84.3 81.65 78.3 82.72 87.4 88 87
04/10/2018 05:54:38 73.07 78.37 88.41 85 85.2 84.3 78.24 76.53 82.72 87.3 88 87
04/10/2018 05:54:39 74.59 75.76 88.41 85 85.2 84.3 78.72 74.16 82.72 87.3 88 87
04/10/2018 05:54:40 72.74 75.3 88.41 84.9 85.2 84.3 76.62 73.43 82.72 87.3 88 87
04/10/2018 05:54:41 72.43 73.82 88.41 84.9 85.2 84.3 76.88 71.79 82.72 87.3 88 87
04/10/2018 05:54:42 73.64 73.67 88.41 84.9 85.2 84.3 77.34 71.41 82.72 87.3 88 87
04/10/2018 05:54:43 73.96 73.89 88.41 84.9 85.2 84.3 77.7 71.49 82.72 87.3 88 87
04/10/2018 05:54:44 74.46 74.43 88.41 84.9 85.2 84.3 79.37 72.74 82.72 87.3 88 87
04/10/2018 05:54:45 74.64 74.73 88.41 84.9 85.2 84.3 79.61 73.27 82.72 87.3 88 87
04/10/2018 05:54:46 73.79 74.47 86.56 84.9 85.2 84.3 78.6 73.16 82.41 87.3 88 87
04/10/2018 05:54:47 74.11 74.24 84.99 84.9 85.2 84.3 78.89 72.84 80.55 87.2 88 87
04/10/2018 05:54:48 73.25 74.37 84.99 84.8 85.2 84.3 77.36 72.79 80.2 87.2 88 87
04/10/2018 05:54:49 73.96 74.09 84.99 84.8 85.2 84.3 79.52 73.05 80.2 87.2 88 87
04/10/2018 05:54:50 73.07 74.28 84.99 84.8 85.2 84.3 78.65 73.35 80.2 87.2 88 87
04/10/2018 05:54:51 72.23 73.02 84.99 84.8 85.2 84.3 77.73 72.28 80.2 87.2 88 87
04/10/2018 05:54:52 77.85 76.8 84.99 84.8 85.2 84.3 83 75.89 80.2 87.2 88 87
04/10/2018 05:54:53 75.41 76.64 84.99 84.8 85.2 84.3 79.87 75.61 80.2 87.2 88 87
04/10/2018 05:54:54 76.97 76.74 84.99 84.8 85.2 84.3 81.46 75.08 80.2 87.2 88 87
04/10/2018 05:54:55 74.39 76.72 84.99 84.8 85.2 84.3 79.88 75.27 80.2 87.2 87.9 87
04/10/2018 05:54:56 72.79 75.28 84.99 84.8 85.2 84.3 77.36 73.99 80.2 87.2 87.9 87
04/10/2018 05:54:57 81.06 79.39 84.99 84.8 85.2 84.3 83.41 76.02 80.2 87.2 87.9 87
04/10/2018 05:54:58 78.64 79.48 84.99 84.8 85.2 84.3 81.63 76.03 80.2 87.2 87.9 87
04/10/2018 05:54:59 78.45 78.89 84.99 84.8 85.2 84.3 82.48 76.26 80.2 87.2 87.9 87
04/10/2018 05:55:00 76.43 78.59 84.76 84.7 85.2 84.3 80.22 76.07 79.98 87.1 87.9 87
04/10/2018 05:55:01 72.96 77.16 81.23 84.7 85.2 84.3 76.92 74.72 78.32 87.1 87.9 87
04/10/2018 05:55:02 75.95 76.27 79.48 84.7 85.2 84.3 80.24 74.2 78.32 87.1 87.9 87
04/10/2018 05:55:03 77.96 77.44 79.48 84.7 85.2 84.3 81.59 75.06 78.32 87.1 87.9 87
04/10/2018 05:55:04 77.06 78.27 79.48 84.7 85.2 84.3 81.01 75.25 78.32 87.1 87.9 87
04/10/2018 05:55:05 77.19 77.46 79.48 84.7 85.2 84.3 82.48 76.09 78.32 87.1 87.9 87
04/10/2018 05:55:06 74.12 77.05 79.48 84.6 85.2 84.3 77.15 75.56 78.3 87.1 87.9 87
04/10/2018 05:55:07 76.79 76.54 79.48 84.6 85.2 84.3 80.79 74.43 76.53 87.1 87.9 87
04/10/2018 05:55:08 76.03 76.29 79.48 84.6 85.2 84.3 80.31 74.25 76.26 87 87.9 87
04/10/2018 05:55:09 77.32 77.23 79.48 84.6 85.2 84.3 81.75 75.33 76.26 87 87.9 87
04/10/2018 05:55:10 73.35 76.73 79.48 84.5 85.1 84.3 77.15 74.89 76.26 87 87.9 87
04/10/2018 05:55:11 75.92 75.96 79.48 84.5 85.1 84.3 80.05 73.77 76.26 87 87.9 87
04/10/2018 05:55:12 77.02 76.83 79.48 84.5 85.1 84.3 79.28 73.78 76.26 87 87.9 87
04/10/2018 05:55:13 74.38 76.68 79.48 84.5 85.1 84.3 78.66 73.33 76.26 86.9 87.9 87
04/10/2018 05:55:14 76.78 76.45 79.48 84.4 85.1 84.3 83.2 75.97 76.26 86.9 87.9 87
04/10/2018 05:55:15 78.88 78.47 79.48 84.4 85.1 84.3 84.79 78.15 78.15 86.9 87.9 87
04/10/2018 05:55:16 77.61 78.16 79.48 84.4 85.1 84.3 85.33 78.68 78.68 86.9 87.9 87
04/10/2018 05:55:17 78.28 78.48 79.48 84.4 85.1 84.3 83.73 78.71 78.71 86.9 87.9 87
04/10/2018 05:55:18 78.21 78.94 79.48 84.4 85.1 84.3 83.27 78.26 78.71 86.9 87.9 87
04/10/2018 05:55:19 82.11 81.46 81.46 84.3 85.1 84.3 86.49 79.82 79.82 86.9 87.9 87
04/10/2018 05:55:20 80.86 81.8 81.8 84.3 85.1 84.3 86.03 80.13 80.13 86.9 87.9 87
04/10/2018 05:55:21 79.83 81.02 81.8 84.3 85.1 84.3 84.07 79.95 80.13 86.9 87.9 87
04/10/2018 05:55:22 76.1 80.29 81.8 84.2 85.1 84.3 83.15 78.91 80.13 86.8 87.9 87
04/10/2018 05:55:23 75.04 78.11 81.8 84.2 85.1 84.3 81.36 77.67 80.13 86.8 87.9 87
04/10/2018 05:55:24 72.84 76.48 81.8 84.1 84.9 84.3 81.57 76.33 80.13 86.8 87.7 87
04/10/2018 05:55:25 76.08 75.71 81.8 83.4 84.8 84.3 84.47 77.99 80.13 86.1 87.6 87
04/10/2018 05:55:26 76.47 76.56 81.8 83.2 84.8 84.3 83.56 77.85 80.13 85.9 87.6 87
04/10/2018 05:55:27 79.08 78.53 81.8 83.1 84.8 84.3 86.89 80.18 80.18 85.9 87.6 87
04/10/2018 05:55:28 73.6 77.86 81.8 83.1 84.8 84.3 81.09 79.16 80.18 85.9 87.5 87
04/10/2018 05:55:29 79.61 78.99 81.8 83 84.8 84.3 84.19 77.76 80.18 85.9 87.5 87
04/10/2018 05:55:30 76.92 78.59 81.8 82.9 84.8 84.3 84.95 78.6 80.18 85.8 87.5 87
04/10/2018 05:55:31 76.93 78.38 81.8 82.9 84.8 84.3 84.58 78.75 80.18 85.8 87.5 87
04/10/2018 05:55:32 74.07 76.99 81.8 82.9 84.8 84.3 80.92 78.58 80.18 85.8 87.5 87
04/10/2018 05:55:33 83.48 82.08 82.08 82.9 84.8 84.3 85.47 78.58 80.18 85.9 87.5 87
04/10/2018 05:55:34 85.68 84.7 84.7 82.9 84.8 84.3 85.95 79.5 80.18 85.9 87.5 87
04/10/2018 05:55:35 85.88 85.46 85.46 82.9 84.8 84.3 87.73 81.02 81.02 85.9 87.5 87
04/10/2018 05:55:36 87.2 86.71 86.71 82.9 84.8 84.3 87.4 81.74 81.74 85.9 87.5 87
04/10/2018 05:55:37 86.58 86.89 86.89 83 84.8 84.3 86 80.88 81.74 85.9 87.5 87
04/10/2018 05:55:38 85.08 86.42 86.89 83 84.8 84.3 84.64 80.1 81.74 85.9 87.5 87
04/10/2018 05:55:39 85.25 85.62 86.89 83 84.8 84.3 85.45 79.36 81.74 85.9 87.5 87
04/10/2018 05:55:40 85.46 85.51 86.89 83 84.8 84.3 84.94 79.28 81.74 85.9 87.5 87
04/10/2018 05:55:41 85.98 85.79 86.89 83 84.8 84.3 87.05 80.32 81.74 85.9 87.5 87
04/10/2018 05:55:42 86.51 86.31 86.89 83.1 84.8 84.3 86.85 80.56 81.74 85.9 87.5 87
04/10/2018 05:55:43 87.31 87.02 87.02 83.1 84.8 84.3 86.83 80.64 81.74 86 87.5 87
04/10/2018 05:55:44 87.48 87.47 87.47 83.1 84.8 84.3 87.61 81.21 81.74 86 87.5 87
04/10/2018 05:55:45 87.82 87.64 87.64 83.2 84.8 84.3 87.05 81.09 81.74 86 87.5 87
04/10/2018 05:55:46 88.09 88.01 88.01 83.2 84.8 84.3 87.26 81.13 81.74 86 87.5 87
04/10/2018 05:55:47 89.14 88.78 88.78 83.3 84.8 84.3 88.73 82 82 86 87.5 87
04/10/2018 05:55:48 89.51 89.32 89.32 83.3 84.8 84.3 88.53 82.26 82.26 86.1 87.5 87
04/10/2018 05:55:49 90.89 90.4 90.4 83.4 84.8 84.3 89.99 83.32 83.32 86.1 87.5 87
04/10/2018 05:55:50 85.85 90.37 90.4 83.4 84.8 84.3 86.19 83.33 83.33 86.1 87.5 87
04/10/2018 05:55:51 90.57 90.07 90.4 83.5 84.8 84.3 89.11 82.61 83.33 86.1 87.5 87
04/10/2018 05:55:52 90.77 91.04 91.04 83.6 84.8 84.4 90.06 83.67 83.67 86.1 87.5 87
04/10/2018 05:55:53 79.49 90.18 91.04 83.6 84.8 84.4 84.79 83.22 83.67 86.2 87.5 87
04/10/2018 05:55:54 82.75 86.63 91.04 83.6 84.8 84.4 85.55 81.12 83.67 86.2 87.5 87
04/10/2018 05:55:55 78.9 84.41 91.04 83.6 84.8 84.4 84.28 79.91 83.67 86.2 87.5 87
04/10/2018 05:55:56 81.06 81.86 91.04 83.6 84.8 84.4 84.47 78.95 83.67 86.2 87.5 87
04/10/2018 05:55:57 81.69 82 91.04 83.6 84.8 84.4 85.19 78.92 83.67 86.2 87.5 87
04/10/2018 05:55:58 79.4 81.57 91.04 83.6 84.8 84.4 84.23 78.9 83.67 86.2 87.5 87
04/10/2018 05:55:59 79.3 80.35 91.04 83.6 84.8 84.4 85.12 78.9 83.67 86.2 87.5 87
04/10/2018 05:56:00 78.68 79.88 91.04 83.6 84.8 84.4 85.74 79.54 83.67 86.2 87.5 87
04/10/2018 05:56:01 78.33 79.11 91.04 83.6 84.8 84.4 84.76 79.64 83.67 86.2 87.5 87
04/10/2018 05:56:02 79.95 79.71 91.04 83.6 84.8 84.4 83.63 78.94 83.67 86.2 87.5 87
04/10/2018 05:56:03 79.77 80.16 91.04 83.6 84.8 84.4 84.84 78.61 83.67 86.2 87.5 87
04/10/2018 05:56:04 78.84 79.41 91.04 83.6 84.8 84.4 84.03 78.33 83.67 86.2 87.5 87
04/10/2018 05:56:05 77.52 79.03 91.04 83.6 84.8 84.4 83.43 77.97 83.67 86.2 87.5 87
04/10/2018 05:56:06 79.12 79.06 91.04 83.6 84.8 84.4 83.76 77.98 83.67 86.2 87.5 87
04/10/2018 05:56:07 80.2 79.7 91.04 83.6 84.8 84.4 83.07 77.5 83.67 86.2 87.5 87
04/10/2018 05:56:08 78.72 79.76 91.04 83.6 84.8 84.4 82.59 77.14 83.67 86.2 87.5 87
04/10/2018 05:56:09 77.36 79.1 91.04 83.6 84.8 84.4 84.23 78.02 83.67 86.2 87.5 87
04/10/2018 05:56:10 77.68 78.06 91.04 83.6 84.8 84.4 85.43 78.76 83.67 86.2 87.5 87
04/10/2018 05:56:11 77.9 78.13 91.04 83.6 84.8 84.4 87.62 80.93 83.67 86.2 87.5 87
04/10/2018 05:56:12 79.34 79.26 91.04 83.6 84.8 84.4 84.21 80.95 83.67 86.2 87.5 87
04/10/2018 05:56:13 76.93 78.62 91.04 83.5 84.8 84.4 81.35 79.05 83.67 86.2 87.5 87
04/10/2018 05:56:14 80.01 79.2 91.04 83.5 84.8 84.4 83.85 77.54 83.67 86.2 87.5 87
04/10/2018 05:56:15 77.49 79.21 91.04 83.4 84.8 84.4 81.55 77.38 83.67 86.1 87.5 87
04/10/2018 05:56:16 78.03 78.48 91.04 83.4 84.8 84.4 82.76 76.55 83.67 86.1 87.5 87
04/10/2018 05:56:17 83.47 82.51 91.04 83.4 84.8 84.4 87.9 80.7 83.67 86.2 87.5 87
04/10/2018 05:56:18 82.24 83.39 91.04 83.4 84.8 84.4 86.11 80.98 83.67 86.2 87.5 87
04/10/2018 05:56:19 80.26 82.12 91.04 83.4 84.8 84.4 85.85 80.29 83.67 86.1 87.5 87
04/10/2018 05:56:20 82.7 82.58 91.04 83.4 84.8 84.4 86.95 80.66 83.67 86.1 87.5 87
04/10/2018 05:56:21 85.27 84.88 91.04 83.4 84.8 84.4 89 82.36 83.67 86.2 87.5 87
04/10/2018 05:56:22 86.32 86.24 90.18 83.4 84.8 84.4 88.86 82.75 83.22 86.2 87.5 87
04/10/2018 05:56:23 86.55 87.06 87.06 83.5 84.8 84.4 89.06 83.24 83.24 86.2 87.5 87
04/10/2018 05:56:24 89.59 88.69 88.69 83.5 84.8 84.4 90.84 84.12 84.12 86.2 87.5 87
04/10/2018 05:56:25 83.94 88.43 88.69 83.5 84.8 84.4 87.5 83.88 84.12 86.2 87.5 87.1
04/10/2018 05:56:26 84.07 86.21 88.69 83.5 84.8 84.4 88.25 82.84 84.12 86.2 87.5 87.1
04/10/2018 05:56:27 84.76 85.53 88.69 83.5 84.8 84.4 87.35 82.26 84.12 86.2 87.5 87.1
04/10/2018 05:56:28 83.04 84.64 88.69 83.5 84.8 84.4 86.42 81.66 84.12 86.2 87.5 87.1
04/10/2018 05:56:29 83.47 83.67 88.69 83.5 84.8 84.4 85.26 80.53 84.12 86.2 87.5 87.1
04/10/2018 05:56:30 83.28 83.96 88.69 83.5 84.8 84.4 86.4 80.56 84.12 86.2 87.5 87.1
04/10/2018 05:56:31 80.9 83.18 88.69 83.5 84.8 84.4 86.06 80.31 84.12 86.2 87.5 87.1
04/10/2018 05:56:32 86.88 85.65 88.69 83.5 84.8 84.4 90.14 82.86 84.12 86.2 87.5 87.1
04/10/2018 05:56:33 83.59 85.46 88.69 83.5 84.8 84.4 87.13 82.72 84.12 86.2 87.5 87.1
04/10/2018 05:56:34 87.09 86.95 88.69 83.5 84.8 84.4 88.85 82.86 84.12 86.2 87.5 87.1
04/10/2018 05:56:35 89.72 89.18 89.18 83.5 84.9 84.4 90.29 83.92 84.12 86.2 87.5 87.1
04/10/2018 05:56:36 86.22 89.16 89.18 83.6 84.9 84.4 88.37 84.08 84.12 86.2 87.6 87.1
04/10/2018 05:56:37 83.08 87.26 89.18 83.6 84.9 84.4 86.02 82.73 84.12 86.2 87.6 87.1
04/10/2018 05:56:38 82.12 85.22 89.18 83.5 84.9 84.4 85.21 81.16 84.12 86.2 87.6 87.1
04/10/2018 05:56:39 84.24 84.1 89.18 83.5 84.9 84.4 88.37 81.45 84.12 86.2 87.6 87.1
04/10/2018 05:56:40 82.71 84 89.18 83.5 84.9 84.4 86.98 81.49 84.12 86.2 87.6 87.1
04/10/2018 05:56:41 82.65 83 89.18 83.5 84.9 84.4 86.42 81.04 84.12 86.2 87.6 87.1
04/10/2018 05:56:42 82.51 83.5 89.18 83.5 84.9 84.4 93.03 86.2 86.2 86.3 87.6 87.1
04/10/2018 05:56:43 81.19 82.44 89.18 83.5 84.9 84.4 87.29 84.66 86.2 86.2 87.6 87.1
04/10/2018 05:56:44 83.46 83.5 89.18 83.5 84.9 84.4 88.75 82.99 86.2 86.3 87.6 87.1
04/10/2018 05:56:45 81.45 82.68 89.18 83.5 84.9 84.4 87.51 82.73 86.2 86.2 87.6 87.1
04/10/2018 05:56:46 83.67 83.3 89.18 83.5 84.9 84.4 86.13 81.67 86.2 86.2 87.6 87.1
04/10/2018 05:56:47 81.8 83.07 89.18 83.5 84.9 84.4 84.93 80.62 86.2 86.2 87.6 87.1
04/10/2018 05:56:48 81.71 82.55 89.18 83.5 84.9 84.4 84.66 79.63 86.2 86.2 87.6 87.1
04/10/2018 05:56:49 83.19 82.92 89.18 83.5 84.9 84.4 86.23 79.84 86.2 86.2 87.6 87.1
04/10/2018 05:56:50 90.88 89.67 89.67 83.6 84.9 84.4 91.76 84.54 86.2 86.3 87.6 87.1
04/10/2018 05:56:51 81.62 89.55 89.67 83.6 84.9 84.4 84.76 84.41 86.2 86.3 87.6 87.1
04/10/2018 05:56:52 80.28 86.31 89.67 83.5 84.9 84.4 83.21 81.7 86.2 86.2 87.6 87.1
04/10/2018 05:56:53 82.08 83.5 89.67 83.4 84.9 84.4 85.87 79.8 86.2 86.2 87.6 87.1
04/10/2018 05:56:54 81.94 82.74 89.67 83.4 84.9 84.4 86.47 80.11 86.2 86.2 87.6 87.1
04/10/2018 05:56:55 81.86 82.43 89.67 83.4 84.9 84.4 85.88 80.11 86.2 86.2 87.6 87.1
04/10/2018 05:56:56 80.78 82.06 89.67 83.4 84.9 84.4 85.19 80.03 86.2 86.2 87.6 87.1
04/10/2018 05:56:57 81.74 81.98 89.67 83.4 84.9 84.4 85.64 79.76 86.2 86.2 87.6 87.1
04/10/2018 05:56:58 78.97 81.47 89.67 83.4 84.9 84.4 84.86 79.75 86.2 86.1 87.6 87.1
04/10/2018 05:56:59 79.89 80.31 89.67 83.4 84.9 84.4 84.33 78.98 86.2 86.1 87.6 87.1
04/10/2018 05:57:00 82.24 81.8 89.67 83.4 84.9 84.4 85.69 79.18 86.2 86.1 87.6 87.1
04/10/2018 05:57:01 79.72 81.29 89.67 83.4 84.9 84.4 85.15 79.51 86.2 86.1 87.6 87.1
04/10/2018 05:57:02 78.96 80.24 89.67 83.4 84.9 84.4 85.15 79.25 86.2 86.1 87.6 87.1
04/10/2018 05:57:03 78.92 79.55 89.67 83.4 84.9 84.4 85.67 79.79 86.2 86.1 87.6 87.1
04/10/2018 05:57:04 81.37 81.19 89.67 83.4 84.9 84.4 84.63 79.32 86.2 86.1 87.6 87.1
04/10/2018 05:57:05 83.44 83.12 89.67 83.4 84.9 84.4 86.72 80.24 86.2 86.1 87.6 87.1
04/10/2018 05:57:06 79.85 83.13 89.67 83.4 84.9 84.4 86.54 80.63 86.2 86.1 87.6 87.1
04/10/2018 05:57:07 81.91 82.54 89.67 83.4 84.9 84.4 85.26 80.82 86.2 86.1 87.6 87.1
04/10/2018 05:57:08 80.61 81.31 89.67 83.4 84.9 84.4 84.55 79.4 86.2 86.1 87.6 87.1
04/10/2018 05:57:09 81.11 81.71 89.67 83.3 84.9 84.4 84.76 79.21 86.2 86.1 87.6 87.1
04/10/2018 05:57:10 78.56 80.74 89.67 83.3 84.9 84.4 82.69 78.62 86.2 86.1 87.6 87.1
04/10/2018 05:57:11 76.7 79.54 89.67 83.3 84.9 84.4 82.19 77.71 86.2 86.1 87.6 87.1
04/10/2018 05:57:12 80.21 79.64 89.67 83.3 84.9 84.4 85.94 78.8 84.66 86.1 87.6 87.1
04/10/2018 05:57:13 79.38 79.79 89.67 83.3 84.9 84.4 84.97 78.92 84.54 86 87.6 87.1
04/10/2018 05:57:14 81.03 80.68 89.67 83.3 84.9 84.4 86.09 79.57 84.54 86 87.6 87.1
04/10/2018 05:57:15 79.7 80.72 89.67 83.3 84.9 84.4 86.67 80.24 84.54 86 87.6 87.1
04/10/2018 05:57:16 77.4 79.76 89.67 83.2 84.9 84.4 85.01 80.24 84.54 86 87.6 87.1
04/10/2018 05:57:17 77.36 78.18 89.67 83.2 84.9 84.4 82.32 79.3 84.54 86 87.6 87.1
04/10/2018 05:57:18 82.68 81.37 89.67 83.2 84.9 84.4 87 80.24 84.54 86 87.6 87.1
04/10/2018 05:57:19 78.35 81.28 89.67 83.2 84.9 84.4 82.68 79.55 84.54 86 87.6 87.1
04/10/2018 05:57:20 78.25 79.74 89.55 83.2 84.9 84.4 82.56 77.83 84.41 86 87.6 87.1
04/10/2018 05:57:21 77.87 79.21 86.31 83.2 84.9 84.4 84.76 78.23 81.7 86 87.6 87.1
04/10/2018 05:57:22 75.66 78.18 83.5 83.2 84.9 84.4 82.08 78.09 80.82 86 87.6 87.1
04/10/2018 05:57:23 95.35 94.78 94.78 83.4 84.9 84.4 100.59 93.83 93.83 86.4 87.7 87.1
04/10/2018 05:57:24 101.97 101.4 101.4 84.3 85.2 84.5 104.86 98.3 98.3 87.3 87.9 87.2
04/10/2018 05:57:25 89.11 99.84 101.4 84.3 85.2 84.5 94.66 96.76 98.3 87.3 87.9 87.2
04/10/2018 05:57:26 85.04 96.17 101.4 84.4 85.2 84.5 90.03 93.5 98.3 87.4 87.9 87.2
04/10/2018 05:57:27 85.31 92.39 101.4 84.4 85.2 84.5 87.98 89.87 98.3 87.4 87.9 87.2
04/10/2018 05:57:28 87.48 89.41 101.4 84.4 85.2 84.5 89.02 86.64 98.3 87.4 87.9 87.2
04/10/2018 05:57:29 84.25 88.33 101.4 84.4 85.2 84.5 86.72 84.63 98.3 87.4 87.9 87.2
04/10/2018 05:57:30 87.36 87.26 101.4 84.4 85.2 84.5 90.68 84.02 98.3 87.4 88 87.2
04/10/2018 05:57:31 86.19 87.35 101.4 84.4 85.2 84.5 89.76 84.42 98.3 87.4 88 87.2
04/10/2018 05:57:32 88.42 87.89 101.4 84.4 85.2 84.5 90.01 83.92 98.3 87.4 88 87.2
04/10/2018 05:57:33 90.96 90.1 101.4 84.4 85.2 84.5 91.86 85.22 98.3 87.4 88 87.2
04/10/2018 05:57:34 88.55 90.32 101.4 84.5 85.2 84.5 90.02 85.24 98.3 87.4 88 87.2
04/10/2018 05:57:35 86.1 88.72 101.4 84.4 85.2 84.5 89.2 83.94 98.3 87.4 88 87.2
04/10/2018 05:57:36 84.97 87.29 101.4 84.4 85.2 84.5 87.71 83.36 98.3 87.4 88 87.2
04/10/2018 05:57:37 85.37 86.07 101.4 84.4 85.2 84.5 87.75 82.61 98.3 87.4 88 87.2
04/10/2018 05:57:38 87.1 86.73 101.4 84.4 85.3 84.5 88.43 82.17 98.3 87.4 88 87.2
04/10/2018 05:57:39 94.82 94.17 101.4 84.5 85.3 84.5 94.2 87.46 98.3 87.5 88 87.2
04/10/2018 05:57:40 85.11 93.93 101.4 84.5 85.3 84.6 87.29 87.24 98.3 87.4 88 87.2
04/10/2018 05:57:41 93.1 93.75 101.4 84.6 85.3 84.6 93.27 87.25 98.3 87.5 88 87.3
04/10/2018 05:57:42 88.1 91.58 101.4 84.6 85.3 84.6 91.04 85.76 98.3 87.5 88 87.3
04/10/2018 05:57:43 88.25 90.01 101.4 84.6 85.3 84.6 88.98 85.36 98.3 87.5 88 87.3
04/10/2018 05:57:44 89.74 89.71 101.4 84.6 85.3 84.6 89.94 84.16 98.3 87.5 88 87.3
04/10/2018 05:57:45 86.84 89.37 101.4 84.6 85.4 84.6 88.04 83.7 98.3 87.5 88 87.3
04/10/2018 05:57:46 87.2 87.84 101.4 84.6 85.4 84.6 88.89 82.81 98.3 87.5 88 87.3
04/10/2018 05:57:47 86.06 87.94 101.4 84.6 85.4 84.6 87.58 82.91 98.3 87.5 88 87.3
04/10/2018 05:57:48 85.12 86.73 101.4 84.6 85.4 84.6 87.24 82.06 98.3 87.5 88 87.3
04/10/2018 05:57:49 85.03 85.67 101.4 84.6 85.4 84.6 86.27 81.33 98.3 87.5 88 87.3
04/10/2018 05:57:50 86.63 86.42 101.4 84.6 85.4 84.6 89.44 82.72 98.3 87.5 88 87.3
04/10/2018 05:57:51 86.48 86.81 101.4 84.6 85.4 84.6 89.89 84.02 98.3 87.5 88.1 87.3
04/10/2018 05:57:52 86.34 86.56 101.4 84.6 85.4 84.6 89.79 83.59 98.3 87.5 88.1 87.3
04/10/2018 05:57:53 84.86 86.56 101.4 84.6 85.4 84.6 88.99 83.66 98.3 87.5 88.1 87.3
04/10/2018 05:57:54 87.48 87.14 99.84 84.6 85.4 84.6 89.17 83.59 96.76 87.5 88.1 87.3
04/10/2018 05:57:55 89.97 89.27 96.17 84.7 85.4 84.6 91.34 84.58 93.5 87.5 88.1 87.3
04/10/2018 05:57:56 88.83 90.46 94.17 84.7 85.4 84.6 89.79 85.3 89.87 87.5 88.1 87.3
04/10/2018 05:57:57 81.12 88.36 94.17 84.7 85.4 84.6 86.14 83.51 87.46 87.5 88.1 87.3
04/10/2018 05:57:58 86.21 86.05 94.17 84.7 85.4 84.6 88.04 81.85 87.46 87.6 88.1 87.3
04/10/2018 05:57:59 81.99 85.99 94.17 84.7 85.4 84.6 85.38 81.84 87.46 87.6 88.1 87.3
04/10/2018 05:58:00 85.89 85.28 94.17 84.7 85.4 84.6 87.11 80.81 87.46 87.5 88.1 87.3
04/10/2018 05:58:01 79.42 85.27 94.17 84.7 85.4 84.6 85.53 80.72 87.46 87.5 88.1 87.3
04/10/2018 05:58:02 83.05 83.16 94.17 84.7 85.4 84.6 87.78 81.26 87.46 87.6 88.1 87.3
04/10/2018 05:58:03 84.91 84.48 94.17 84.7 85.4 84.6 88.23 81.87 87.46 87.6 88.1 87.3
04/10/2018 05:58:04 86.53 86.1 94.17 84.7 85.4 84.6 89.33 82.97 87.46 87.6 88.1 87.3
04/10/2018 05:58:05 88.76 88.61 94.17 84.7 85.5 84.6 89.87 83.81 87.46 87.6 88.1 87.3
04/10/2018 05:58:06 92.02 91.15 94.17 84.8 85.5 84.6 92.49 85.63 87.46 87.6 88.1 87.3
04/10/2018 05:58:07 86.18 91.21 94.17 84.8 85.5 84.6 87.52 85.67 87.46 87.6 88.1 87.3
04/10/2018 05:58:08 83.78 88.39 94.17 84.8 85.5 84.6 87.31 83.17 87.46 87.6 88.1 87.3
04/10/2018 05:58:09 83.8 86.41 93.93 84.8 85.5 84.6 87.04 82.4 87.25 87.6 88.1 87.3
04/10/2018 05:58:10 84.3 85.32 93.75 84.8 85.5 84.6 87.44 81.92 87.25 87.6 88.1 87.3
04/10/2018 05:58:11 82.98 84.25 91.58 84.8 85.5 84.6 85.3 81.12 85.76 87.6 88.1 87.3
04/10/2018 05:58:12 80.52 83.56 91.21 84.8 85.5 84.6 85.44 79.93 85.67 87.6 88.1 87.3
04/10/2018 05:58:13 81.1 82.15 91.21 84.8 85.5 84.6 86.64 80.42 85.67 87.6 88.1 87.3
04/10/2018 05:58:14 81.73 82.21 91.21 84.8 85.4 84.6 87.67 81.41 85.67 87.7 88.1 87.3
04/10/2018 05:58:15 84.56 83.95 91.21 84.8 85.4 84.6 88.49 82.24 85.67 87.7 88.1 87.3
04/10/2018 05:58:16 83.36 83.87 91.21 84.8 85.4 84.6 86.68 81.88 85.67 87.7 88.1 87.3
04/10/2018 05:58:17 86.82 86.17 91.21 84.8 85.5 84.6 87.61 81.8 85.67 87.7 88.1 87.3
04/10/2018 05:58:18 77.23 85.61 91.21 84.8 85.4 84.6 79.55 81.08 85.67 87.7 88.1 87.3
04/10/2018 05:58:19 76.61 82.36 91.21 84.8 85.4 84.6 79.65 77.88 85.67 87.7 88.1 87.3
04/10/2018 05:58:20 83.13 82.76 91.21 84.8 85.5 84.6 84.06 77.66 85.67 87.7 88.1 87.3
04/10/2018 05:58:21 83.51 83.92 91.21 84.8 85.5 84.6 84.48 78.58 85.67 87.6 88.1 87.3
04/10/2018 05:58:22 81.31 83.08 91.21 84.8 85.5 84.6 84.85 78.47 85.67 87.6 88.1 87.3
04/10/2018 05:58:23 80.59 81.9 91.21 84.8 85.5 84.6 84.63 78.52 85.67 87.6 88.1 87.3
04/10/2018 05:58:24 80.27 81.16 91.21 84.8 85.5 84.6 84.81 78.64 85.67 87.6 88.1 87.3
04/10/2018 05:58:25 79.72 80.82 91.21 84.7 85.5 84.6 84.19 78.61 85.67 87.6 88.1 87.3
04/10/2018 05:58:26 83.9 83.13 91.21 84.7 85.5 84.6 87.62 80.5 85.67 87.6 88.1 87.3
04/10/2018 05:58:27 86.83 86.14 91.21 84.7 85.5 84.6 88.87 82.23 85.67 87.6 88.1 87.3
04/10/2018 05:58:28 85.54 86.25 91.21 84.8 85.5 84.6 87.91 82.37 85.67 87.6 88.1 87.3
04/10/2018 05:58:29 88.54 88.4 91.21 84.8 85.5 84.6 89.63 83.39 85.67 87.6 88.1 87.3
04/10/2018 05:58:30 86.45 89.1 91.21 84.8 85.5 84.6 88.26 83.98 85.67 87.6 88.1 87.3
04/10/2018 05:58:31 83.03 86.89 91.21 84.8 85.5 84.6 86.01 82.32 85.67 87.6 88.1 87.3
04/10/2018 05:58:32 101.22 100.23 100.23 85.4 85.7 84.7 105.18 97.78 97.78 88.3 88.4 87.4
04/10/2018 05:58:33 92.74 100.22 100.23 85.4 85.7 84.7 97.99 97.98 97.98 88.4 88.4 87.4
04/10/2018 05:58:34 85.33 96.8 100.23 85.4 85.7 84.7 87.36 94.63 97.98 88.4 88.4 87.4
04/10/2018 05:58:35 86.68 93.05 100.23 85.4 85.7 84.7 90.03 90.71 97.98 88.5 88.4 87.4
04/10/2018 05:58:36 84.14 90.21 100.23 85.4 85.7 84.7 86.18 87.74 97.98 88.5 88.4 87.4
04/10/2018 05:58:37 83.01 87.38 100.23 85.4 85.7 84.7 84.56 84.47 97.98 88.4 88.4 87.4
04/10/2018 05:58:38 82.45 85.18 100.23 85.4 85.7 84.7 85.01 81.72 97.98 88.4 88.4 87.4
04/10/2018 05:58:39 83.16 83.91 100.23 85.4 85.7 84.7 85.31 80.08 97.98 88.4 88.4 87.4
04/10/2018 05:58:40 76.86 83.18 100.23 85.4 85.7 84.7 78.66 79.35 97.98 88.4 88.4 87.4
04/10/2018 05:58:41 81.47 81.27 100.23 85.4 85.7 84.7 85.03 78.11 97.98 88.4 88.4 87.4
04/10/2018 05:58:42 82.1 82.19 100.23 85.4 85.7 84.7 83.95 78.23 97.98 88.4 88.4 87.4
04/10/2018 05:58:43 78.76 81.48 100.23 85.4 85.7 84.7 82.33 77.63 97.98 88.4 88.4 87.4
04/10/2018 05:58:44 81 81.03 100.23 85.4 85.7 84.7 82.43 76.81 97.98 88.4 88.4 87.4
04/10/2018 05:58:45 79.22 80.89 100.23 85.4 85.7 84.7 80.81 76.29 97.98 88.4 88.4 87.4
04/10/2018 05:58:46 76.01 79.71 100.23 85.4 85.7 84.7 78.39 75.27 97.98 88.4 88.4 87.4
04/10/2018 05:58:47 73.43 77.58 100.23 85.4 85.7 84.7 76.84 73.46 97.98 88.4 88.4 87.4
04/10/2018 05:58:48 72.92 76.32 100.23 85.4 85.7 84.7 76.87 72.54 97.98 88.4 88.4 87.4
04/10/2018 05:58:49 76.78 76.14 100.23 85.4 85.7 84.7 79.97 73.18 97.98 88.4 88.4 87.4
04/10/2018 05:58:50 85.97 84.09 100.23 85.4 85.7 84.7 88.7 80.86 97.98 88.4 88.4 87.4
04/10/2018 05:58:51 78.98 83.64 100.23 85.4 85.7 84.7 87.41 82.13 97.98 88.4 88.4 87.4
04/10/2018 05:58:52 73.89 81.26 100.23 85.4 85.7 84.7 77.92 80.93 97.98 88.4 88.4 87.4
04/10/2018 05:58:53 83.94 83.07 100.23 85.4 85.7 84.7 86.91 80.29 97.98 88.4 88.4 87.4
04/10/2018 05:58:54 84.24 84.41 100.23 85.4 85.7 84.7 87.87 81.59 97.98 88.4 88.4 87.4
04/10/2018 05:58:55 78.32 83.44 100.23 85.4 85.7 84.7 81.96 80.86 97.98 88.4 88.4 87.4
04/10/2018 05:58:56 80.19 81.17 100.23 85.4 85.7 84.7 84.01 78.69 97.98 88.4 88.4 87.4
04/10/2018 05:58:57 76.74 80.26 100.23 85.4 85.7 84.7 80.32 77.74 97.98 88.4 88.4 87.4
04/10/2018 05:58:58 83.54 82.31 100.23 85.4 85.7 84.7 87 79.6 97.98 88.4 88.4 87.4
04/10/2018 05:58:59 80.78 82.31 100.23 85.4 85.7 84.7 84.1 79.58 97.98 88.4 88.4 87.4
04/10/2018 05:59:00 80.37 81.93 100.23 85.4 85.7 84.7 84.85 79.35 97.98 88.4 88.4 87.4
04/10/2018 05:59:01 75.32 80.63 100.23 85.4 85.7 84.7 80.68 78.48 97.98 88.4 88.4 87.4
04/10/2018 05:59:02 77.96 78.67 100.22 85.4 85.7 84.7 82.03 76.79 97.98 88.4 88.4 87.4
04/10/2018 05:59:03 77.62 77.91 96.8 85.4 85.7 84.7 81.84 75.93 94.63 88.4 88.4 87.4
04/10/2018 05:59:04 80.44 79.69 93.05 85.4 85.7 84.7 84.03 77.38 90.71 88.4 88.4 87.4
04/10/2018 05:59:05 78.97 79.71 90.21 85.4 85.7 84.7 80.94 77.4 87.74 88.4 88.4 87.4
04/10/2018 05:59:06 75.12 79.5 87.38 85.4 85.7 84.7 79.03 75.95 84.47 88.4 88.4 87.4
04/10/2018 05:59:07 80.8 79.68 85.18 85.4 85.7 84.7 84.44 77.09 82.13 88.4 88.4 87.4
04/10/2018 05:59:08 83.36 82.88 84.41 85.4 85.7 84.7 86.06 79.44 82.13 88.4 88.4 87.4
04/10/2018 05:59:09 88.47 87.68 87.68 85.4 85.7 84.7 92.71 85.7 85.7 88.5 88.4 87.4
04/10/2018 05:59:10 86.92 88.29 88.29 85.5 85.7 84.7 91.02 86.37 86.37 88.5 88.5 87.4
04/10/2018 05:59:11 89.66 89.35 89.35 85.5 85.7 84.7 95.48 88.72 88.72 88.5 88.5 87.4
04/10/2018 05:59:12 86.97 88.79 89.35 85.5 85.7 84.7 91.27 87.95 88.72 88.6 88.5 87.4
04/10/2018 05:59:13 79.72 87.49 89.35 85.5 85.7 84.7 83.87 86.16 88.72 88.6 88.5 87.4
04/10/2018 05:59:14 82.04 84.21 89.35 85.5 85.7 84.7 84.18 82.7 88.72 88.6 88.5 87.4
04/10/2018 05:59:15 79.48 83.55 89.35 85.5 85.7 84.7 82.81 80.68 88.72 88.5 88.5 87.4
04/10/2018 05:59:16 76.23 81.34 89.35 85.5 85.7 84.7 80.51 78.62 88.72 88.5 88.4 87.4
04/10/2018 05:59:17 78.68 79.12 89.35 85.5 85.6 84.7 82.73 76.82 88.72 88.5 88.4 87.4
04/10/2018 05:59:18 77.08 78.7 89.35 85.5 85.6 84.7 81.1 76.47 88.72 88.5 88.4 87.4
04/10/2018 05:59:19 81.16 80.16 89.35 85.5 85.6 84.7 83.75 76.94 88.72 88.5 88.4 87.4
04/10/2018 05:59:20 83.84 83.01 89.35 85.5 85.6 84.7 86.92 79.9 88.72 88.5 88.4 87.4
04/10/2018 05:59:21 79.66 83.16 89.35 85.5 85.7 84.7 82.14 79.98 88.72 88.5 88.4 87.4
04/10/2018 05:59:22 83.06 83.83 89.35 85.5 85.7 84.7 86.11 80.64 88.72 88.5 88.4 87.4
04/10/2018 05:59:23 75.13 81.52 89.35 85.5 85.7 84.7 78.78 78.33 88.72 88.5 88.4 87.4
04/10/2018 05:59:24 78.33 79.63 89.35 85.5 85.6 84.7 81.59 76.58 88.72 88.5 88.4 87.4
04/10/2018 05:59:25 81.95 81.2 89.35 85.5 85.6 84.7 85.85 78.63 88.72 88.5 88.4 87.4
04/10/2018 05:59:26 82.22 82.27 89.35 85.5 85.6 84.7 83.98 78.71 88.72 88.5 88.4 87.4
04/10/2018 05:59:27 79.48 81.76 89.35 85.5 85.6 84.7 82.12 77.96 88.72 88.5 88.4 87.4
04/10/2018 05:59:28 77.69 80.54 89.35 85.5 85.6 84.7 82.53 77.39 88.72 88.5 88.4 87.4
04/10/2018 05:59:29 79.47 79.84 89.35 85.5 85.6 84.7 81.9 76.79 88.72 88.5 88.4 87.4
04/10/2018 05:59:30 80.94 80.39 89.35 85.5 85.6 84.7 83.59 77.11 88.72 88.5 88.4 87.4
04/10/2018 05:59:31 81.36 81.36 89.35 85.5 85.6 84.7 84.1 77.94 88.72 88.5 88.4 87.4
04/10/2018 05:59:32 84.59 83.56 89.35 85.5 85.6 84.7 92.35 85.08 88.72 88.6 88.4 87.4
04/10/2018 05:59:33 83.82 84.47 89.35 85.5 85.6 84.7 86.02 83.97 88.72 88.6 88.4 87.4
04/10/2018 05:59:34 84.21 84.56 89.35 85.5 85.6 84.7 85.93 81.81 88.72 88.6 88.4 87.4
04/10/2018 05:59:35 81.54 83.86 89.35 85.5 85.6 84.7 84.58 80.52 88.72 88.6 88.4 87.4
04/10/2018 05:59:36 83.17 83.23 89.35 85.5 85.6 84.7 85.53 79.57 88.72 88.6 88.4 87.4
04/10/2018 05:59:37 81.01 83.12 89.35 85.5 85.6 84.7 83.11 79.36 88.72 88.6 88.4 87.4
04/10/2018 05:59:38 87.21 86.2 89.35 85.6 85.6 84.7 88.71 81.7 88.72 88.6 88.4 87.4
04/10/2018 05:59:39 85.53 86.9 89.35 85.6 85.6 84.7 86.79 82.19 88.72 88.6 88.4 87.4
04/10/2018 05:59:40 85.2 85.62 89.35 85.6 85.6 84.7 87.88 81.51 88.72 88.6 88.4 87.4
04/10/2018 05:59:41 79.86 85.15 88.79 85.6 85.6 84.7 83.37 81.26 87.95 88.6 88.4 87.4
04/10/2018 05:59:42 80.08 82.49 87.49 85.6 85.6 84.7 83.19 79.03 86.16 88.6 88.4 87.4
04/10/2018 05:59:43 83.27 82.74 86.9 85.6 85.6 84.7 87.75 80.86 85.08 88.6 88.4 87.4
04/10/2018 05:59:44 85.99 85 86.9 85.6 85.6 84.7 89.72 82.87 85.08 88.6 88.4 87.4
04/10/2018 05:59:45 83.8 85.31 86.9 85.6 85.6 84.7 87.65 83.08 85.08 88.7 88.4 87.4
04/10/2018 05:59:46 80.95 84.01 86.9 85.6 85.6 84.7 84.82 81.74 85.08 88.7 88.4 87.4
04/10/2018 05:59:47 80.25 82.62 86.9 85.6 85.6 84.7 83.97 80.32 85.08 88.7 88.4 87.4
04/10/2018 05:59:48 82.35 82.34 86.9 85.6 85.6 84.7 84.87 78.96 85.08 88.7 88.4 87.4
04/10/2018 05:59:49 79.6 82.23 86.9 85.6 85.6 84.7 83.22 78.99 85.08 88.7 88.4 87.4
04/10/2018 05:59:50 80.05 80.74 86.9 85.6 85.6 84.7 82.87 77.75 85.08 88.7 88.4 87.4
04/10/2018 05:59:51 75.1 80.21 86.9 85.6 85.6 84.7 80.89 76.95 85.08 88.7 88.4 87.4
04/10/2018 05:59:52 78.11 78.2 86.9 85.6 85.6 84.7 82.93 76.57 85.08 88.7 88.4 87.4
04/10/2018 05:59:53 102.34 100.71 100.71 86.3 85.8 84.8 105.34 97.48 97.48 89.3 88.6 87.5
04/10/2018 05:59:54 94.79 100.83 100.83 86.4 85.9 84.8 97.46 97.57 97.57 89.4 88.7 87.5
04/10/2018 05:59:55 83.21 97.25 100.83 86.4 85.9 84.8 85.72 94.02 97.57 89.4 88.7 87.5
04/10/2018 05:59:56 83.58 93.32 100.83 86.4 85.9 84.8 85.65 90.04 97.57 89.4 88.7 87.5
04/10/2018 05:59:57 86.28 89.79 100.83 86.4 85.9 84.8 87.76 86.39 97.57 89.4 88.7 87.5
04/10/2018 05:59:58 83.31 88.14 100.83 86.4 85.9 84.8 85.12 84.14 97.57 89.4 88.7 87.5
04/10/2018 05:59:59 86.6 87.12 100.83 86.4 85.9 84.8 87.7 82.51 97.57 89.4 88.7 87.5
04/10/2018 06:00:00 85.35 86.09 100.83 86.4 85.9 84.8 86.8 81.29 97.57 89.4 88.7 87.5
04/10/2018 06:00:01 85.11 86.32 100.83 86.4 85.9 84.8 86.01 81.33 97.57 89.4 88.7 87.5
04/10/2018 06:00:02 84.17 85.88 100.83 86.4 85.9 84.8 87.63 81.22 97.57 89.4 88.7 87.5
04/10/2018 06:00:03 86.01 85.78 100.83 86.4 85.9 84.8 88.36 81.93 97.57 89.4 88.7 87.5
04/10/2018 06:00:04 83.63 85.65 100.83 86.5 85.9 84.8 86.96 81.89 97.57 89.4 88.7 87.5
04/10/2018 06:00:05 83.82 84.44 100.83 86.5 85.9 84.8 87.27 81.4 97.57 89.5 88.7 87.5
04/10/2018 06:00:06 85.84 85.51 100.83 86.5 85.9 84.8 89.15 82.73 97.57 89.5 88.7 87.5
04/10/2018 06:00:07 85.47 86.27 100.83 86.5 85.9 84.8 90.03 84.18 97.57 89.5 88.7 87.5
04/10/2018 06:00:08 84.82 85.71 100.83 86.5 85.9 84.8 88.38 83.44 97.57 89.5 88.7 87.5
04/10/2018 06:00:09 83.57 84.87 100.83 86.5 85.9 84.8 87.26 82.41 97.57 89.5 88.7 87.5
04/10/2018 06:00:10 86.91 86.51 100.83 86.5 85.9 84.8 90.24 83.61 97.57 89.5 88.7 87.5
04/10/2018 06:00:11 83.76 86.99 100.83 86.5 85.9 84.8 87.72 84.13 97.57 89.5 88.7 87.5
04/10/2018 06:00:12 83.65 84.55 100.83 86.5 85.9 84.8 86.62 82.02 97.57 89.5 88.7 87.5
04/10/2018 06:00:13 85.89 85.35 100.83 86.5 85.9 84.8 88.58 82.04 97.57 89.5 88.7 87.5
04/10/2018 06:00:14 81.48 85.34 100.83 86.5 85.9 84.8 85.97 82.02 97.57 89.5 88.7 87.5
04/10/2018 06:00:15 85.2 84.91 100.83 86.5 85.9 84.8 87.78 81.52 97.57 89.5 88.7 87.5
04/10/2018 06:00:16 83.62 84.26 100.83 86.6 85.9 84.8 86.85 81.1 97.57 89.5 88.7 87.5
04/10/2018 06:00:17 85.66 85.1 100.83 86.6 85.9 84.8 88.58 81.95 97.57 89.6 88.7 87.5
04/10/2018 06:00:18 88.01 87.67 100.83 86.6 85.9 84.8 88.72 82.43 97.57 89.6 88.7 87.5
04/10/2018 06:00:19 84.54 87.76 100.83 86.6 85.9 84.8 87.35 82.57 97.57 89.6 88.7 87.5
04/10/2018 06:00:20 84.11 85.77 100.83 86.6 85.9 84.8 86.94 81.51 97.57 89.6 88.7 87.5
04/10/2018 06:00:21 84.27 84.97 100.83 86.6 85.9 84.8 87.96 81.79 97.57 89.6 88.7 87.5
04/10/2018 06:00:22 84.71 84.9 100.83 86.6 85.9 84.8 88.15 82.12 97.57 89.6 88.7 87.5
04/10/2018 06:00:23 84.08 84.84 100.83 86.6 85.9 84.8 86.34 82.02 97.57 89.6 88.7 87.5
04/10/2018 06:00:24 82.5 84.92 97.25 86.6 85.9 84.8 87.34 82.07 94.02 89.6 88.7 87.5
04/10/2018 06:00:25 83.76 84 93.32 86.6 85.9 84.8 86 80.91 90.04 89.6 88.7 87.5
04/10/2018 06:00:26 86 85.94 89.79 86.6 85.9 84.8 87.59 81.51 86.39 89.6 88.7 87.5
04/10/2018 06:00:27 84.88 85.14 88.14 86.6 85.9 84.8 87.17 81.09 84.18 89.6 88.7 87.5
04/10/2018 06:00:28 84.74 85.32 87.76 86.6 85.9 84.8 87.18 81.41 84.18 89.6 88.7 87.5
04/10/2018 06:00:29 84.73 85.65 87.76 86.7 85.9 84.8 87.43 81.96 84.18 89.6 88.7 87.5
04/10/2018 06:00:30 85.01 85.74 87.76 86.7 85.9 84.8 86.83 81.59 84.18 89.6 88.7 87.5
04/10/2018 06:00:31 85.37 85.53 87.76 86.7 85.9 84.8 88.22 82 84.18 89.6 88.7 87.5
04/10/2018 06:00:32 84.96 85.39 87.76 86.7 85.9 84.8 88.08 82.02 84.18 89.6 88.7 87.5
04/10/2018 06:00:33 84.8 85.27 87.76 86.7 85.9 84.8 87.45 81.91 84.18 89.6 88.7 87.5
04/10/2018 06:00:34 91.34 90.4 90.4 86.7 85.9 84.8 91.48 84.84 84.84 89.6 88.7 87.5
04/10/2018 06:00:35 80.98 89.02 90.4 86.7 85.9 84.8 84.33 83.63 84.84 89.6 88.7 87.5
04/10/2018 06:00:36 84.61 86.23 90.4 86.7 85.9 84.8 86.9 81.51 84.84 89.6 88.7 87.5
04/10/2018 06:00:37 84.74 85.38 90.4 86.7 85.9 84.8 87.67 81.41 84.84 89.6 88.7 87.5
04/10/2018 06:00:38 84.81 85.12 90.4 86.7 85.9 84.8 88.4 82.07 84.84 89.6 88.7 87.5
04/10/2018 06:00:39 83.97 85.22 90.4 86.7 85.9 84.8 87.24 82.13 84.84 89.7 88.7 87.5
04/10/2018 06:00:40 85.89 85.38 90.4 86.7 85.9 84.8 88.66 82.11 84.84 89.7 88.7 87.5
04/10/2018 06:00:41 85.02 85.61 90.4 86.7 85.9 84.8 89.05 82.89 84.84 89.7 88.7 87.5
04/10/2018 06:00:42 81.37 84.96 90.4 86.7 85.9 84.8 86.38 82.41 84.84 89.7 88.7 87.5
04/10/2018 06:00:43 80.7 83.03 90.4 86.7 85.9 84.8 86.33 81.31 84.84 89.7 88.7 87.5
04/10/2018 06:00:44 82.97 82.81 90.4 86.7 85.9 84.8 85.97 80.47 84.84 89.7 88.7 87.5
04/10/2018 06:00:45 84.12 83.88 90.4 86.6 85.9 84.8 88.15 81.54 84.84 89.7 88.7 87.5
04/10/2018 06:00:46 86.94 86.82 90.4 86.6 85.9 84.8 89.58 83.11 84.84 89.7 88.7 87.5
04/10/2018 06:00:47 88.93 88.63 90.4 86.6 85.9 84.8 91.13 84.31 84.84 89.7 88.7 87.5
04/10/2018 06:00:48 86.17 87.88 90.4 86.6 85.9 84.8 89.73 84.33 84.84 89.7 88.7 87.5
04/10/2018 06:00:49 83.99 86.9 90.4 86.6 85.9 84.8 87.55 83.87 84.84 89.7 88.7 87.5
04/10/2018 06:00:50 85.49 85.99 90.4 86.6 85.9 84.8 86.43 82.39 84.84 89.7 88.7 87.5
04/10/2018 06:00:51 85.02 85.74 90.4 86.6 85.9 84.8 87.85 81.69 84.84 89.7 88.7 87.5
04/10/2018 06:00:52 81.28 84.86 90.4 86.5 85.9 84.8 85.15 81.47 84.84 89.7 88.7 87.5
04/10/2018 06:00:53 83.53 83.59 90.4 86.5 85.9 84.8 86.07 80.32 84.84 89.7 88.7 87.5
04/10/2018 06:00:54 88.24 87.68 90.4 86.6 85.9 84.8 89.49 82.72 84.84 89.7 88.7 87.5
04/10/2018 06:00:55 87.26 87.95 90.4 86.6 85.9 84.8 89.07 83.03 84.84 89.7 88.7 87.5
04/10/2018 06:00:56 85.87 87.31 90.4 86.6 85.9 84.8 87.16 82.77 84.84 89.7 88.7 87.5
04/10/2018 06:00:57 82.2 86.36 90.4 86.6 85.9 84.8 85.72 81.61 84.84 89.7 88.7 87.5
04/10/2018 06:00:58 81.01 84.32 90.4 86.6 85.9 84.8 86.53 81.03 84.84 89.7 88.7 87.5
04/10/2018 06:00:59 80.03 82.53 90.4 86.6 85.9 84.8 83.89 80.17 84.84 89.7 88.7 87.5
04/10/2018 06:01:00 80.87 81.31 90.4 86.6 85.9 84.8 84.48 78.64 84.84 89.7 88.7 87.5
04/10/2018 06:01:01 84.82 83.78 90.4 86.6 85.9 84.8 88.26 81.19 84.84 89.7 88.7 87.5
04/10/2018 06:01:02 83.52 84.05 90.4 86.6 85.9 84.8 87.49 81.38 84.84 89.7 88.7 87.5
04/10/2018 06:01:03 86.63 86 90.4 86.6 85.9 84.8 90.96 84.3 84.84 89.7 88.7 87.5
04/10/2018 06:01:04 87.37 87.35 89.02 86.6 85.9 84.8 91.57 85.47 85.47 89.7 88.7 87.5
04/10/2018 06:01:05 87.7 87.72 88.63 86.6 85.9 84.8 89.57 85.28 85.47 89.7 88.7 87.5
04/10/2018 06:01:06 85.97 87.82 88.63 86.6 85.9 84.8 88.35 84.4 85.47 89.7 88.7 87.5
04/10/2018 06:01:07 80.05 86.42 88.63 86.6 85.9 84.8 85.54 82.86 85.47 89.7 88.7 87.5
04/10/2018 06:01:08 85.6 85.35 88.63 86.7 85.9 84.8 88.52 82.15 85.47 89.8 88.7 87.5
04/10/2018 06:01:09 85.1 85.55 88.63 86.7 85.9 84.8 86.67 81.85 85.47 89.8 88.7 87.5
04/10/2018 06:01:10 86.76 86.45 88.63 86.7 85.9 84.8 89.19 82.53 85.47 89.8 88.7 87.5
04/10/2018 06:01:11 86.98 87.3 88.63 86.7 85.9 84.8 88.2 82.96 85.47 89.8 88.7 87.5
04/10/2018 06:01:12 84.09 86.57 88.63 86.7 85.9 84.8 86.51 82.03 85.47 89.8 88.7 87.6
04/10/2018 06:01:13 83.1 85.52 88.63 86.7 85.9 84.8 86.77 81.44 85.47 89.8 88.7 87.6
04/10/2018 06:01:14 83.19 83.8 88.63 86.7 86 84.8 86.06 80.65 85.47 89.8 88.7 87.6
04/10/2018 06:01:15 85.14 84.89 88.63 86.7 86 84.8 87.9 81.33 85.47 89.8 88.7 87.6
04/10/2018 06:01:16 84.34 84.84 88.63 86.7 86 84.8 86.66 81.23 85.47 89.8 88.7 87.6
04/10/2018 06:01:17 84.82 85.19 87.95 86.7 86 84.8 87.51 81.42 85.47 89.8 88.7 87.6
04/10/2018 06:01:18 85.82 85.38 87.95 86.7 86 84.8 88.9 82.2 85.47 89.8 88.8 87.6
04/10/2018 06:01:19 82.52 85.38 87.95 86.7 86 84.8 85.89 82.2 85.47 89.8 88.8 87.6
04/10/2018 06:01:20 81.05 83.51 87.95 86.7 86 84.8 84.98 80.53 85.47 89.8 88.8 87.6
04/10/2018 06:01:21 79.94 82.14 87.95 86.7 86 84.8 84.35 79.63 85.47 89.8 88.8 87.6
04/10/2018 06:01:22 83.84 83.1 87.95 86.7 86 84.8 86.29 79.58 85.47 89.8 88.8 87.6
04/10/2018 06:01:23 86.29 85.48 87.95 86.7 86 84.8 87.89 80.99 85.47 89.8 88.8 87.6
04/10/2018 06:01:24 84.68 85.36 87.95 86.7 86 84.8 87.04 80.99 85.47 89.8 88.8 87.6
04/10/2018 06:01:25 84.6 84.99 87.82 86.7 86 84.8 87.11 81.11 85.47 89.8 88.8 87.6
04/10/2018 06:01:26 85.14 85.08 87.82 86.7 86 84.8 87.92 81.53 85.47 89.8 88.8 87.6
04/10/2018 06:01:27 82.53 85.05 87.82 86.7 86 84.8 86.48 81.53 85.47 89.8 88.8 87.6
04/10/2018 06:01:28 82.65 83.75 87.82 86.7 86 84.8 87.47 81.57 85.47 89.8 88.8 87.6
04/10/2018 06:01:29 83.39 83.35 87.82 86.7 86 84.8 87.48 81.41 85.47 89.8 88.8 87.6
04/10/2018 06:01:30 84.72 84.53 87.82 86.7 86 84.8 86.95 81.12 85.47 89.8 88.8 87.6
04/10/2018 06:01:31 83.12 84.77 87.82 86.7 86 84.8 86.33 81.44 85.47 89.8 88.8 87.6
04/10/2018 06:01:32 82.92 83.35 87.82 86.7 86 84.8 85.1 80.08 85.47 89.8 88.8 87.6
04/10/2018 06:01:33 83.97 84.68 87.82 86.7 86 84.8 86.67 80.7 85.47 89.8 88.8 87.6
04/10/2018 06:01:34 84.3 84.2 87.82 86.7 86 84.8 87.48 81.1 85.28 89.8 88.8 87.6
04/10/2018 06:01:35 82.21 83.88 87.82 86.7 86 84.8 87.46 81.36 84.4 89.7 88.8 87.6
04/10/2018 06:01:36 78.13 82.92 87.3 86.6 86 84.8 87.55 81.59 82.96 89.7 88.8 87.6
04/10/2018 06:01:37 78 80.61 87.3 86.6 86 84.8 86.15 81.54 82.96 89.7 88.8 87.6
04/10/2018 06:01:38 78.48 79.01 87.3 86.6 86 84.9 87.18 81.1 82.96 89.7 88.8 87.6
04/10/2018 06:01:39 80.84 80.38 87.3 86.6 86 84.9 87.3 81.62 82.96 89.7 88.8 87.6
04/10/2018 06:01:40 79.09 80.1 87.3 86.6 86 84.9 82.84 80.89 82.96 89.7 88.8 87.6
04/10/2018 06:01:41 79.3 79.84 86.57 86.6 86 84.9 85.22 79.13 82.2 89.7 88.8 87.6
04/10/2018 06:01:42 80.55 80.64 85.52 86.6 86 84.9 87.65 80.79 82.2 89.7 88.8 87.6
04/10/2018 06:01:43 82.47 81.98 85.48 86.6 86 84.9 89.93 82.92 82.92 89.7 88.8 87.6
04/10/2018 06:01:44 81.67 82 85.48 86.6 86 84.9 87.94 82.8 82.92 89.7 88.8 87.6
04/10/2018 06:01:45 80.51 81.48 85.48 86.6 86 84.9 85.46 82.07 82.92 89.7 88.8 87.6
04/10/2018 06:01:46 79.5 81.51 85.48 86.6 86 84.9 85.74 80.8 82.92 89.7 88.8 87.6
04/10/2018 06:01:47 82.37 81.85 85.48 86.6 86 84.9 87.86 81.39 82.92 89.7 88.8 87.6
04/10/2018 06:01:48 81.9 82.8 85.48 86.6 86 84.9 89.21 82.5 82.92 89.7 88.8 87.6
04/10/2018 06:01:49 80.34 81.58 85.48 86.6 86 84.9 88.57 82.74 82.92 89.7 88.8 87.6
04/10/2018 06:01:50 84.64 84.23 85.48 86.6 86 84.9 86.45 82.28 82.92 89.7 88.8 87.6
04/10/2018 06:01:51 81.92 84 85.48 86.6 86 84.9 87.5 81.64 82.92 89.7 88.8 87.6
04/10/2018 06:01:52 84.59 84.31 85.48 86.6 86 84.9 88.84 82.34 82.92 89.7 88.8 87.6
04/10/2018 06:01:53 84.43 84.64 85.36 86.6 86 84.9 88.55 82.5 82.92 89.7 88.8 87.6
04/10/2018 06:01:54 85.66 85.3 85.3 86.6 86 84.9 88.1 82.47 82.92 89.7 88.8 87.6
04/10/2018 06:01:55 84.03 85.25 85.3 86.6 86 84.9 86.84 82.03 82.92 89.7 88.8 87.6
04/10/2018 06:01:56 85.24 85.06 85.3 86.6 86 84.9 87.68 81.52 82.92 89.7 88.8 87.6
04/10/2018 06:01:57 84.95 85.3 85.3 86.6 86 84.9 88.46 82.07 82.92 89.7 88.8 87.6
04/10/2018 06:01:58 84.28 84.87 85.3 86.6 86 84.9 87.06 81.89 82.92 89.8 88.8 87.6
04/10/2018 06:01:59 84.97 85.41 85.41 86.6 86 84.9 87.14 81.71 82.92 89.8 88.8 87.6
04/10/2018 06:02:00 85.28 85.32 85.41 86.6 86 84.9 87.58 81.36 82.92 89.8 88.8 87.6
04/10/2018 06:02:01 85.4 85.49 85.49 86.6 86 84.9 88.55 81.99 82.92 89.8 88.8 87.6
04/10/2018 06:02:02 85.26 86.62 86.62 86.7 86 84.9 86.81 82.4 82.92 89.8 88.8 87.6
04/10/2018 06:02:03 82.47 84.69 86.62 86.7 86 84.9 85.87 80.82 82.92 89.8 88.8 87.6
04/10/2018 06:02:04 83.93 84 86.62 86.7 86 84.9 87.32 80.99 82.92 89.8 88.8 87.6
04/10/2018 06:02:05 82 83.94 86.62 86.7 86 84.9 85.89 80.89 82.92 89.8 88.8 87.6
04/10/2018 06:02:06 85.57 84.89 86.62 86.7 86 84.9 88.13 81.43 82.92 89.8 88.8 87.6
04/10/2018 06:02:07 83.1 84.88 86.62 86.7 86 84.9 86.88 81.39 82.92 89.8 88.8 87.6
04/10/2018 06:02:08 82.38 83.82 86.62 86.7 86 84.9 86.26 80.92 82.92 89.8 88.8 87.6
04/10/2018 06:02:09 83.59 83.48 86.62 86.7 86 84.9 86.02 80.44 82.92 89.8 88.8 87.6
04/10/2018 06:02:10 86.42 85.76 86.62 86.7 86 84.9 88.35 81.66 82.92 89.8 88.8 87.6
04/10/2018 06:02:11 85.36 85.88 86.62 86.7 86 84.9 88.19 82.14 82.92 89.8 88.8 87.6
04/10/2018 06:02:12 82.47 85.81 86.62 86.7 86 84.9 85.79 82.03 82.92 89.8 88.8 87.6
04/10/2018 06:02:13 85.78 85.59 86.62 86.7 86 84.9 89.92 83.29 83.29 89.8 88.8 87.6
04/10/2018 06:02:14 88.75 88.22 88.22 86.7 86 84.9 89.91 83.82 83.82 89.8 88.8 87.6
04/10/2018 06:02:15 90.37 90.52 90.52 86.8 86 84.9 90.99 85.23 85.23 89.8 88.8 87.6
04/10/2018 06:02:16 86.38 89.09 90.52 86.8 86 84.9 87.92 83.99 85.23 89.8 88.8 87.6
04/10/2018 06:02:17 88.34 88.33 90.52 86.8 86 84.9 89.39 83.3 85.23 89.8 88.8 87.6
04/10/2018 06:02:18 88.98 89.35 90.52 86.8 86 84.9 90.02 84.03 85.23 89.8 88.8 87.6
04/10/2018 06:02:19 94.21 93.18 93.18 86.9 86 84.9 95.39 88.13 88.13 89.9 88.8 87.6
04/10/2018 06:02:20 87.31 93.12 93.18 86.9 86 84.9 91.36 88.08 88.13 89.9 88.8 87.6
04/10/2018 06:02:21 85.62 90.48 93.18 86.9 86 84.9 88.67 86.68 88.13 89.9 88.8 87.6
04/10/2018 06:02:22 87.2 88.17 93.18 86.9 86 84.9 88.43 84.55 88.13 89.9 88.8 87.6
04/10/2018 06:02:23 88.76 88.4 93.18 86.8 86.1 84.9 90.06 83.69 88.13 89.8 88.8 87.6
04/10/2018 06:02:24 86.08 88.69 93.18 86.3 86.1 84.9 88.06 83.88 88.13 89.3 88.8 87.6
04/10/2018 06:02:25 81.56 86.83 93.18 86.3 86.1 84.9 85.06 82.44 88.13 89.2 88.9 87.6
04/10/2018 06:02:26 82.09 84.32 93.18 86.3 86.1 84.9 85.97 80.59 88.13 89.2 88.9 87.6
04/10/2018 06:02:27 87.36 86.99 93.18 86.3 86.1 84.9 91.13 84.43 88.13 89.2 88.9 87.6
04/10/2018 06:02:28 82.05 85.7 93.18 86.3 86.1 84.9 85.65 83.21 88.13 89.2 88.8 87.6
04/10/2018 06:02:29 81.64 83.89 93.18 86.3 86.1 84.9 85.3 81.33 88.13 89.2 88.8 87.6
04/10/2018 06:02:30 87.31 86.38 93.18 86.3 86.1 84.9 91.51 84.51 88.13 89.2 88.8 87.6
04/10/2018 06:02:31 97.77 97.3 97.3 86.5 86.1 84.9 100.86 94.22 94.22 89.4 88.9 87.7
04/10/2018 06:02:32 104.21 102.8 102.8 87.3 86.4 85 107.17 99.55 99.55 90.2 89.2 87.8
04/10/2018 06:02:33 83.79 102.57 102.8 87.2 86.4 85 89.83 99.37 99.55 90.2 89.2 87.8
04/10/2018 06:02:34 82.66 98.41 102.8 87.2 86.4 85 88.44 95.29 99.55 90.2 89.2 87.8
04/10/2018 06:02:35 82.58 94.37 102.8 87.2 86.4 85 83.38 91.39 99.55 90.2 89.2 87.8
04/10/2018 06:02:36 86.22 90.56 102.8 87.2 86.4 85 87.96 87.41 99.55 90.2 89.2 87.8
04/10/2018 06:02:37 89.32 89.27 102.8 87.2 86.4 85 91.32 85.46 99.55 90.2 89.2 87.8
04/10/2018 06:02:38 83.53 89.07 102.8 87.2 86.4 85 85.77 85.33 99.55 90.2 89.2 87.8
04/10/2018 06:02:39 86.09 87.67 102.8 87.1 86.4 85 87.48 83.23 99.55 90.2 89.2 87.8
04/10/2018 06:02:40 87.92 88.22 102.8 87.2 86.4 85 89.57 83.65 99.55 90.2 89.2 87.8
04/10/2018 06:02:41 81.55 86.76 102.8 87.1 86.4 85 83.23 82.42 99.55 90.1 89.2 87.8
04/10/2018 06:02:42 83.73 84.23 102.8 87.1 86.4 85 85.67 79.83 99.55 90.1 89.2 87.8
04/10/2018 06:02:43 86.6 86.3 102.8 87.1 86.4 85 88.62 81.96 99.55 90.1 89.2 87.8
04/10/2018 06:02:44 86.35 86.69 102.8 87.1 86.4 85 89.26 82.98 99.55 90.1 89.2 87.8
04/10/2018 06:02:45 90.15 89.74 102.8 87.1 86.4 85 90.79 84.44 99.55 90.1 89.2 87.8
04/10/2018 06:02:46 84.73 89.72 102.8 87.1 86.4 85 86.88 84.43 99.55 90.1 89.2 87.8
04/10/2018 06:02:47 83.79 87.24 102.8 87.1 86.4 85 85.5 82.53 99.55 90.1 89.2 87.8
04/10/2018 06:02:48 87.96 87.69 102.8 87.1 86.4 85 89.28 82.7 99.55 90.1 89.2 87.8
04/10/2018 06:02:49 81.04 87.56 102.8 87.1 86.4 85 84.84 82.7 99.55 90.1 89.2 87.8
04/10/2018 06:02:50 83.73 85.06 102.8 87.1 86.4 85 87.53 81.49 99.55 90.1 89.2 87.8
04/10/2018 06:02:51 79.98 84.02 102.8 87.1 86.2 85 83.58 80.98 99.55 90.1 88.9 87.8
04/10/2018 06:02:52 77.89 81.65 102.8 87 86.1 85 80.66 78.79 99.55 90.1 88.9 87.8
04/10/2018 06:02:53 78.95 79.81 102.8 87 86.1 85 81.76 76.73 99.55 90.1 88.9 87.8
04/10/2018 06:02:54 82.38 81.6 102.8 87 86.1 85 85.07 78.25 99.55 90.1 88.9 87.8
04/10/2018 06:02:55 80.79 81.62 102.8 87 86.1 85 83.63 78.29 99.55 90.1 88.9 87.8
04/10/2018 06:02:56 83.35 82.94 102.8 87 86.1 85.1 85.88 78.99 99.55 90.1 88.9 87.8
04/10/2018 06:02:57 84.51 84.92 102.8 87 86.1 85.1 87.15 81.34 99.55 90.1 88.8 87.8
04/10/2018 06:02:58 80.17 82.98 102.8 87 86.1 85.1 83.92 79.87 99.55 90.1 88.8 87.8
04/10/2018 06:02:59 78 81.31 102.8 87 86.1 85.1 81.9 78.27 99.55 90 88.8 87.8
04/10/2018 06:03:00 86.44 84.89 102.8 87 86.1 85.1 88.68 81.09 99.55 90.1 88.8 87.8
04/10/2018 06:03:01 81.52 84.91 102.8 87 86.1 85.1 86.08 81.7 99.55 90.1 88.8 87.8
04/10/2018 06:03:02 81.31 82.81 102.57 87 86.1 85.1 82.45 79.64 99.37 90 88.8 87.8
04/10/2018 06:03:03 77.05 81.8 98.41 87 86.1 85.1 80.55 77.91 95.29 90 88.8 87.8
04/10/2018 06:03:04 80.51 80.76 94.37 87 86.1 85 84.32 78.14 91.39 90 88.8 87.8
04/10/2018 06:03:05 81.08 81.41 90.56 86.9 86.1 85 83.2 78.75 87.41 90 88.8 87.8
04/10/2018 06:03:06 86.09 85.53 89.74 86.9 86.1 85 91.99 84.85 85.46 90 88.8 87.8
04/10/2018 06:03:07 76.32 83.89 89.74 86.9 86 85 79.29 83.01 85.33 90 88.8 87.8
04/10/2018 06:03:08 80.05 80.78 89.74 86.9 86 85 83.36 79.43 84.85 90 88.8 87.8
04/10/2018 06:03:09 78.08 80.83 89.74 86.9 86 85 81.64 78.48 84.85 90 88.8 87.8
04/10/2018 06:03:10 80.06 79.81 89.74 86.9 86 85 83.04 76.95 84.85 90 88.8 87.8
04/10/2018 06:03:11 79.89 80.01 89.74 86.9 86 85 82.44 76.84 84.85 90 88.8 87.8
04/10/2018 06:03:12 80.22 80.37 89.74 86.9 86 85 83.11 77.1 84.85 90 88.8 87.8
04/10/2018 06:03:13 76.38 80.07 89.74 86.9 86 85 80.72 76.66 84.85 90 88.8 87.8
04/10/2018 06:03:14 81.62 80.72 89.74 86.9 86 85 83.77 76.85 84.85 90 88.8 87.8
04/10/2018 06:03:15 86.4 85.2 89.72 86.9 86 85 87.65 80.34 84.85 90 88.8 87.8
04/10/2018 06:03:16 81 85.21 87.69 86.9 86 85 84.18 80.35 84.85 90 88.8 87.8
04/10/2018 06:03:17 80.9 83.02 87.69 86.9 86 85 83.88 79.13 84.85 90 88.8 87.8
04/10/2018 06:03:18 81.35 81.88 87.56 86.9 86 85 83.92 78.29 84.85 90 88.8 87.8
04/10/2018 06:03:19 82.09 81.99 85.53 86.9 86 85 84.65 78.48 84.85 90 88.8 87.8
04/10/2018 06:03:20 83.49 83.36 85.53 86.9 86 85 84.5 78.69 84.85 90 88.8 87.8
04/10/2018 06:03:21 81.5 82.76 85.53 86.9 86 85 84.04 78.32 84.85 90 88.8 87.8
04/10/2018 06:03:22 84.3 83.91 85.53 86.9 86 85 86.78 80.31 84.85 90 88.8 87.8
04/10/2018 06:03:23 89.02 88.35 88.35 86.9 86 85 89.43 82.81 84.85 90 88.8 87.8
04/10/2018 06:03:24 87.89 88.9 88.9 86.9 85.8 85 89 83.44 84.85 90 88.5 87.8
04/10/2018 06:03:25 85.9 87.78 88.9 86.9 85.7 85 87.75 82.56 84.85 90 88.5 87.8
04/10/2018 06:03:26 87.09 87.14 88.9 86.9 85.7 85 88.94 82.58 84.85 90 88.5 87.8
04/10/2018 06:03:27 84.77 87 88.9 86.9 85.7 85 86.48 82.58 84.85 90 88.5 87.8
04/10/2018 06:03:28 90.39 89.52 89.52 86.9 85.8 85 90.69 83.83 84.85 90 88.5 87.8
04/10/2018 06:03:29 91.78 91.05 91.05 87 85.8 85 91.73 84.95 84.95 90 88.5 87.8
04/10/2018 06:03:30 90.78 91.06 91.06 87 85.8 85.1 90.46 84.95 84.95 90 88.6 87.8
04/10/2018 06:03:31 91.25 91.15 91.15 87 85.8 85.1 91.57 85.16 85.16 90 88.6 87.8
04/10/2018 06:03:32 89.64 91.16 91.16 86.7 85.8 85.1 91.43 85.39 85.39 89.6 88.6 87.8
04/10/2018 06:03:33 87.31 90.24 91.16 86.6 85.8 85.1 90.89 85.15 85.39 89.5 88.6 87.8
04/10/2018 06:03:34 79.11 88.59 91.16 86.6 85.8 85.1 86.12 84.94 85.39 89.5 88.6 87.8
04/10/2018 06:03:35 84.27 85.12 91.16 86.6 85.8 85.1 89.24 82.85 85.39 89.5 88.6 87.8
04/10/2018 06:03:36 83.59 84.79 91.16 86.6 85.8 85.1 86.91 82.8 85.39 89.5 88.6 87.8
04/10/2018 06:03:37 87.36 86.92 91.16 86.6 85.8 85.1 89.91 83.34 85.39 89.5 88.6 87.8
04/10/2018 06:03:38 83.14 87.16 91.16 86.6 85.8 85.1 88.39 83.62 85.39 89.5 88.6 87.8
04/10/2018 06:03:39 80.95 84.53 91.16 86.6 85.8 85.1 85.4 82.28 85.39 89.5 88.6 87.8
04/10/2018 06:03:40 82.27 82.78 91.16 86.6 85.8 85.1 87.53 81.25 85.39 89.5 88.6 87.8
04/10/2018 06:03:41 85.12 84.56 91.16 86.6 85.8 85.1 87.44 81.3 85.39 89.5 88.6 87.8
04/10/2018 06:03:42 86.91 86.63 91.16 86.6 85.8 85.1 90.15 83.19 85.39 89.5 88.6 87.8
04/10/2018 06:03:43 85.92 86.04 91.16 86.6 85.8 85.1 88.42 82.93 85.39 89.5 88.6 87.8
04/10/2018 06:03:44 89.8 89.09 91.16 86.7 85.8 85.1 90.58 84.1 85.39 89.5 88.6 87.8
04/10/2018 06:03:45 89.41 89.77 91.16 86.7 85.8 85.1 90.08 84.63 85.39 89.5 88.6 87.8
04/10/2018 06:03:46 84.87 89.16 91.16 86.7 85.8 85.1 85.43 83.67 85.39 89.6 88.6 87.8
04/10/2018 06:03:47 83.74 86.39 91.16 86.7 85.8 85.1 84.56 80.99 85.39 89.6 88.6 87.8
04/10/2018 06:03:48 80.98 84.83 91.16 86.7 85.8 85.1 83.98 79.55 85.39 89.6 88.6 87.8
04/10/2018 06:03:49 83.56 83.81 91.16 86.7 85.8 85.1 85.55 79.44 85.39 89.6 88.6 87.8
04/10/2018 06:03:50 82.84 84.3 91.16 86.7 85.8 85.1 86.09 80.36 85.39 89.6 88.6 87.8
04/10/2018 06:03:51 84.19 83.9 91.16 86.7 85.8 85.1 85.82 79.75 85.39 89.6 88.6 87.8
04/10/2018 06:03:52 84.72 84.99 91.16 86.7 85.8 85.1 86.94 80.68 85.39 89.6 88.6 87.8
04/10/2018 06:03:53 83.3 84.44 91.16 86.7 85.8 85.1 85.31 80.41 85.39 89.6 88.6 87.8
04/10/2018 06:03:54 80.44 83.93 91.16 86.7 85.8 85.1 83.52 79.86 85.39 89.6 88.6 87.8
04/10/2018 06:03:55 81.98 82.26 91.16 86.7 85.8 85.1 84.19 78.54 85.39 89.6 88.6 87.8
04/10/2018 06:03:56 80.5 81.9 91.16 86.7 85.8 85.1 86.27 80.03 85.39 89.6 88.6 87.8
04/10/2018 06:03:57 81.99 81.99 91.16 86.7 85.8 85.1 88.18 81.42 85.39 89.6 88.6 87.8
04/10/2018 06:03:58 79.35 81.92 91.16 86.7 85.8 85.1 83.11 81.33 85.39 89.6 88.6 87.8
04/10/2018 06:03:59 84.08 84.2 91.16 86.7 85.8 85.1 84.42 80.01 85.39 89.6 88.6 87.8
04/10/2018 06:04:00 75.22 82.37 91.16 86.7 85.8 85.1 78.88 78.17 85.39 89.6 88.6 87.8
04/10/2018 06:04:01 79.87 79.75 91.16 86.7 85.8 85.1 83.76 76.97 85.39 89.6 88.6 87.8
04/10/2018 06:04:02 84.69 83.95 90.24 86.7 85.8 85.1 86.68 79.65 85.15 89.6 88.6 87.8
04/10/2018 06:04:03 91.65 90.98 90.98 86.8 85.9 85.1 92.32 85.44 85.44 89.6 88.6 87.8
04/10/2018 06:04:04 92.26 92.66 92.66 86.8 85.9 85.1 92.88 87.07 87.07 89.6 88.6 87.8
04/10/2018 06:04:05 85.14 91.74 92.66 86.8 85.9 85.1 86.93 86.16 87.07 89.6 88.6 87.8
04/10/2018 06:04:06 84.45 88.8 92.66 86.8 85.9 85.1 86.38 83.53 87.07 89.6 88.6 87.8
04/10/2018 06:04:07 81.7 86.57 92.66 86.8 85.9 85.1 86.15 81.82 87.07 89.6 88.6 87.8
04/10/2018 06:04:08 80.75 84.11 92.66 86.8 85.9 85.1 84.23 80.79 87.07 89.6 88.6 87.8
04/10/2018 06:04:09 87.34 86.52 92.66 86.8 85.9 85.1 88.74 81.95 87.07 89.6 88.6 87.8
04/10/2018 06:04:10 86.92 87.38 92.66 86.8 85.9 85.1 88.81 82.95 87.07 89.6 88.6 87.8
04/10/2018 06:04:11 83.76 86.67 92.66 86.8 85.9 85.1 85.59 82.1 87.07 89.6 88.6 87.8
04/10/2018 06:04:12 88.5 88.35 92.66 86.8 85.9 85.1 88.64 82.38 87.07 89.5 88.6 87.8
04/10/2018 06:04:13 84.74 88.6 92.66 86.8 85.9 85.1 85.98 82.67 87.07 89.5 88.6 87.8
04/10/2018 06:04:14 88.24 88.18 92.66 86.8 85.9 85.1 89.75 83.13 87.07 89.6 88.6 87.8
04/10/2018 06:04:15 85.22 88.17 92.66 86.8 85.9 85.1 89 83.87 87.07 89.6 88.6 87.8
04/10/2018 06:04:16 86.64 86.96 92.66 86.9 85.9 85.1 91.06 84.59 87.07 89.6 88.6 87.8
04/10/2018 06:04:17 84.74 86.81 92.66 86.9 85.9 85.1 88.26 84.49 87.07 89.6 88.6 87.8
04/10/2018 06:04:18 87.1 86.8 92.66 86.9 85.9 85.1 88.77 83.09 87.07 89.6 88.6 87.8
04/10/2018 06:04:19 86.1 86.92 92.66 86.9 85.9 85.1 87.4 82.89 87.07 89.6 88.6 87.8
04/10/2018 06:04:20 82.78 86.55 92.66 86.9 85.9 85.1 85.27 81.98 87.07 89.6 88.6 87.8
04/10/2018 06:04:21 82.48 84.6 92.66 86.9 85.9 85.1 84.91 80.43 87.07 89.6 88.6 87.8
04/10/2018 06:04:22 81.97 82.92 92.66 86.9 85.9 85.1 85.49 79.57 87.07 89.6 88.6 87.8
04/10/2018 06:04:23 86.49 85.62 92.66 86.9 85.9 85.1 88.43 81.51 87.07 89.6 88.6 87.8
04/10/2018 06:04:24 85.4 85.65 92.66 86.9 85.9 85.1 88.15 82.09 87.07 89.6 88.6 87.8
04/10/2018 06:04:25 82.6 85.6 92.66 86.9 85.9 85.1 85.57 81.92 87.07 89.6 88.6 87.8
04/10/2018 06:04:26 83.57 84.14 92.66 86.9 85.9 85.1 85.67 80.49 87.07 89.6 88.6 87.8
04/10/2018 06:04:27 80.9 83.8 92.66 86.9 85.9 85.1 84.64 79.88 87.07 89.6 88.6 87.8
04/10/2018 06:04:28 83.97 83.63 92.66 86.9 85.9 85.1 87.22 80.54 87.07 89.6 88.6 87.8
04/10/2018 06:04:29 80.82 83.47 92.66 86.9 85.9 85.1 84.72 80.43 87.07 89.6 88.6 87.8
04/10/2018 06:04:30 83.42 83.13 92.66 86.9 85.9 85.1 85.68 79.58 87.07 89.6 88.6 87.8
04/10/2018 06:04:31 83.59 83.52 92.66 86.9 85.9 85.1 85.66 79.61 87.07 89.6 88.6 87.8
04/10/2018 06:04:32 81.9 83.48 92.66 86.9 85.9 85.1 85.79 79.76 87.07 89.6 88.6 87.8
04/10/2018 06:04:33 84 83.87 92.66 86.9 85.9 85.1 87.25 80.81 87.07 89.6 88.6 87.8
04/10/2018 06:04:34 82.42 83.31 91.74 86.9 85.9 85.1 85 80.31 86.16 89.6 88.6 87.8
04/10/2018 06:04:35 82.07 82.76 88.8 86.9 85.9 85.1 85.7 79.76 84.59 89.6 88.6 87.8
04/10/2018 06:04:36 83.67 83.58 88.6 86.9 85.9 85.1 85.7 79.7 84.59 89.6 88.6 87.8
04/10/2018 06:04:37 84.05 84.01 88.6 86.9 85.9 85.1 86.87 80.37 84.59 89.6 88.6 87.9
04/10/2018 06:04:38 87.54 86.52 88.6 86.9 85.9 85.1 90.03 82.95 84.59 89.6 88.6 87.9
04/10/2018 06:04:39 86.02 86.74 88.6 86.9 85.9 85.1 88.6 83.04 84.59 89.6 88.6 87.9
04/10/2018 06:04:40 86.18 86.49 88.6 86.9 85.9 85.1 89.35 83.1 84.59 89.6 88.6 87.9
04/10/2018 06:04:41 86.97 88.03 88.6 86.9 85.9 85.1 88.81 84.04 84.59 89.6 88.6 87.9
04/10/2018 06:04:42 82.49 86.2 88.6 86.9 85.9 85.1 85.51 82.3 84.59 89.6 88.6 87.9
04/10/2018 06:04:43 84.4 84.45 88.18 86.9 85.9 85.1 87.11 80.9 84.59 89.6 88.6 87.9
04/10/2018 06:04:44 83.95 84.4 88.17 86.9 85.9 85.1 86.41 80.84 84.59 89.6 88.6 87.9
04/10/2018 06:04:45 85.57 85.51 88.03 86.9 85.9 85.1 88.13 81.99 84.59 89.6 88.6 87.9
04/10/2018 06:04:46 85.6 85.83 88.03 86.9 85.9 85.1 87.8 81.72 84.49 89.6 88.6 87.9
04/10/2018 06:04:47 84.39 85.25 88.03 86.9 85.9 85.1 87.02 81.41 84.04 89.6 88.6 87.9
04/10/2018 06:04:48 85.25 85.06 88.03 87 85.9 85.1 88.54 81.85 84.04 89.7 88.6 87.9
04/10/2018 06:04:49 86.3 86.52 88.03 87 85.9 85.1 88.1 82.34 84.04 89.7 88.6 87.9
04/10/2018 06:04:50 82.97 85.47 88.03 87 85.9 85.1 85.84 81.69 84.04 89.7 88.6 87.9
04/10/2018 06:04:51 81.5 84 88.03 87 85.9 85.1 86.29 80.66 84.04 89.7 88.6 87.9
04/10/2018 06:04:52 80.42 82.64 88.03 87 85.9 85.1 86.03 80.2 84.04 89.7 88.6 87.9
04/10/2018 06:04:53 83.11 82.84 88.03 86.4 85.9 85.1 86.23 80.21 84.04 89.1 88.6 87.9
04/10/2018 06:04:54 81.88 82.97 88.03 86.4 85.9 85.1 86.02 80.57 84.04 89 88.6 87.9
04/10/2018 06:04:55 84.02 83.78 88.03 86.4 85.9 85.1 86.76 80.58 84.04 89 88.6 87.9
04/10/2018 06:04:56 84.33 84.14 88.03 86.4 85.9 85.1 87.33 80.86 84.04 89 88.6 87.9
04/10/2018 06:04:57 89.81 88.8 88.8 86.4 85.9 85.1 90.52 83.6 84.04 89 88.6 87.9
04/10/2018 06:04:58 85.27 88.84 88.84 86.4 85.9 85.1 87.11 83.61 84.04 89 88.6 87.9
04/10/2018 06:04:59 88.42 88.27 88.84 86.4 85.9 85.1 90.02 83.39 84.04 89 88.6 87.9
04/10/2018 06:05:00 86.41 88.13 88.84 86.4 85.9 85.1 89.13 83.46 84.04 89.1 88.6 87.9
04/10/2018 06:05:01 90.37 89.68 89.68 86.4 85.9 85.1 91.23 84.58 84.58 89.1 88.6 87.9
04/10/2018 06:05:02 88.05 90.78 90.78 86.4 85.9 85.1 89.2 85.4 85.4 89.1 88.7 87.9
04/10/2018 06:05:03 85.72 88.07 90.78 86.4 85.9 85.1 88.31 83.22 85.4 89.1 88.7 87.9
04/10/2018 06:05:04 88.5 88.2 90.78 86.4 85.9 85.2 90.55 84.02 85.4 89.1 88.7 87.9
04/10/2018 06:05:05 90.41 90.02 90.78 86.5 85.9 85.2 91.38 85.03 85.4 89.1 88.7 87.9
04/10/2018 06:05:06 87.78 90.51 90.78 86.5 85.9 85.2 89.98 85.37 85.4 89.1 88.7 87.9
04/10/2018 06:05:07 83.03 88.44 90.78 86.5 85.9 85.2 86.88 84.17 85.4 89.1 88.7 87.9
04/10/2018 06:05:08 87.36 87.34 90.78 86.5 85.9 85.2 88.6 82.68 85.4 89.1 88.7 87.9
04/10/2018 06:05:09 87.42 88.03 90.78 86.5 85.9 85.2 89.7 83.6 85.4 89.1 88.7 87.9
04/10/2018 06:05:10 82.19 87.08 90.78 86.5 85.9 85.2 86.55 82.95 85.4 89.1 88.7 87.9
04/10/2018 06:05:11 83.05 84.75 90.78 86.5 85.9 85.2 86.09 81.55 85.4 89.1 88.7 87.9
04/10/2018 06:05:12 83.01 83.92 90.78 86.5 85.9 85.2 86.62 80.89 85.4 89.1 88.7 87.9
04/10/2018 06:05:13 84.86 85.25 90.78 86.5 85.9 85.2 86.87 81.44 85.4 89.1 88.7 87.9
04/10/2018 06:05:14 80.56 84.56 90.78 86.5 85.9 85.2 84.32 80.53 85.4 89.1 88.7 87.9
04/10/2018 06:05:15 80.25 82.08 90.78 86.5 85.9 85.2 85.79 79.58 85.4 89.1 88.7 87.9
04/10/2018 06:05:16 81.46 81.38 90.78 86.5 85.9 85.2 85.79 79.71 85.4 89.1 88.6 87.9
04/10/2018 06:05:17 81.47 81.87 90.78 86.5 85.9 85.2 85.26 79.82 85.4 89.1 88.6 87.9
04/10/2018 06:05:18 81.51 81.64 90.78 86.4 85.9 85.2 85.16 79.23 85.4 89.1 88.6 87.9
04/10/2018 06:05:19 81.3 81.69 90.78 86.4 85.9 85.2 84.81 79.1 85.4 89.1 88.6 87.9
04/10/2018 06:05:20 82.33 82.17 90.78 86.4 85.9 85.2 86.76 80.09 85.4 89.1 88.6 87.9
04/10/2018 06:05:21 82.51 82.79 90.78 86.4 85.9 85.2 85.94 80.29 85.4 89.1 88.6 87.9
04/10/2018 06:05:22 88.28 87.1 90.78 86.4 85.9 85.2 89.42 82.43 85.4 89.1 88.6 87.9
04/10/2018 06:05:23 83.49 86.48 90.78 86.4 85.9 85.2 85.79 81.95 85.4 89.1 88.6 87.9
04/10/2018 06:05:24 81.32 84.38 90.78 86.4 85.9 85.2 84.69 80.39 85.4 89 88.6 87.9
04/10/2018 06:05:25 82 82.47 90.78 86.4 85.7 85.2 85.25 79.31 85.4 89 88.5 87.9
04/10/2018 06:05:26 80.76 82.35 90.78 86.4 85.7 85.2 84.54 79.11 85.4 89 88.5 87.9
04/10/2018 06:05:27 83.78 83.39 90.78 86.4 85.7 85.2 86.94 80.25 85.4 89 88.5 87.9
04/10/2018 06:05:28 82.83 83.08 90.78 86.4 85.7 85.2 86.83 80.57 85.4 89 88.5 87.9
04/10/2018 06:05:29 83.43 83.44 90.78 86.4 85.6 85.2 85.83 80.34 85.4 89 88.5 87.9
04/10/2018 06:05:30 82.84 83.43 90.78 86.4 85.6 85.2 86.31 80.32 85.4 89 88.5 87.9
04/10/2018 06:05:31 85.94 85.3 90.78 86.4 85.6 85.2 88.55 81.75 85.4 89 88.5 87.9
04/10/2018 06:05:32 82.49 85.32 90.51 86.4 85.6 85.2 85.72 81.75 85.37 89 88.5 87.9
04/10/2018 06:05:33 88.26 87.63 90.51 86.4 85.6 85.2 90.75 83.87 85.37 89 88.5 87.9
04/10/2018 06:05:34 85.63 86.78 90.51 86.4 85.6 85.2 89.88 84.01 85.37 89 88.5 87.9
04/10/2018 06:05:35 86.92 87.1 90.51 86.4 85.6 85.2 89.68 84.06 85.37 89 88.5 87.9
04/10/2018 06:05:36 83.33 86.88 88.44 86.4 85.6 85.2 87.04 83.82 84.17 89 88.5 87.9
04/10/2018 06:05:37 83 85.48 88.03 86.4 85.6 85.2 85.93 82.24 84.06 89 88.5 87.9
04/10/2018 06:05:38 84.74 84.92 88.03 86.4 85.6 85.2 86.84 81.17 84.06 89 88.5 87.9
04/10/2018 06:05:39 89.98 88.97 88.97 86.4 85.7 85.2 90.1 83.04 84.06 89.1 88.5 87.9
04/10/2018 06:05:40 84.43 88.37 88.97 86.4 85.7 85.2 87.01 82.84 84.06 89 88.5 87.9
04/10/2018 06:05:41 85.41 86.33 88.97 86.4 85.7 85.2 87.57 81.81 84.06 89 88.5 87.9
04/10/2018 06:05:42 83.18 86.14 88.97 86.4 85.7 85.2 87.15 81.8 84.06 89 88.5 87.9
04/10/2018 06:05:43 89.15 88.21 88.97 86.4 85.7 85.2 90.5 83.55 84.06 89.1 88.5 87.9
04/10/2018 06:05:44 87.97 88.46 88.97 86.5 85.7 85.2 89.07 83.61 84.06 89.1 88.5 87.9
04/10/2018 06:05:45 83.74 87.97 88.97 86.5 85.7 85.2 86.53 83.04 84.06 89.1 88.5 87.9
04/10/2018 06:05:46 85 85.94 88.97 86.5 85.7 85.2 87.9 81.81 84.06 89.1 88.5 87.9
04/10/2018 06:05:47 88.47 88.06 88.97 86.5 85.7 85.2 90.14 83.59 84.06 89.1 88.5 87.9
04/10/2018 06:05:48 87.15 87.68 88.97 86.5 85.7 85.2 89.64 83.53 84.06 89 88.5 87.9
04/10/2018 06:05:49 87.74 88.07 88.97 86.5 85.7 85.2 89.35 84.01 84.06 89.1 88.5 87.9
04/10/2018 06:05:50 84.27 87.6 88.97 86.5 85.7 85.2 87.2 83.11 84.06 89.1 88.5 87.9
04/10/2018 06:05:51 88.21 87.97 88.97 86.5 85.7 85.2 89.83 83.41 84.06 89.1 88.5 87.9
04/10/2018 06:05:52 90.87 90.15 90.15 86.5 85.7 85.2 91.6 84.82 84.82 89.1 88.5 87.9
04/10/2018 06:05:53 89.84 90.56 90.56 86.5 85.8 85.2 90.82 85.09 85.09 89.1 88.6 87.9
04/10/2018 06:05:54 85.85 89.78 90.56 86.5 85.8 85.2 88.56 84.58 85.09 89.1 88.6 87.9
04/10/2018 06:05:55 82.03 87.86 90.56 86.5 85.8 85.2 85.63 83.38 85.09 89.1 88.6 87.9
04/10/2018 06:05:56 83.01 85.11 90.56 86.5 85.8 85.2 86.37 81.31 85.09 89.1 88.6 87.9
04/10/2018 06:05:57 82.07 84.48 90.56 86.5 85.8 85.2 85.35 81.02 85.09 89.1 88.6 87.9
04/10/2018 06:05:58 89.25 87.51 90.56 86.5 85.8 85.2 90.31 82.88 85.09 89.1 88.6 87.9
04/10/2018 06:05:59 100.44 98.87 98.87 86.9 85.9 85.3 100.65 92.9 92.9 89.3 88.6 88
04/10/2018 06:06:00 93.19 99.16 99.16 86.9 85.9 85.3 93.94 93.2 93.2 89.3 88.7 88
04/10/2018 06:06:01 87.92 95.86 99.16 86.9 85.9 85.3 90.09 90.06 93.2 89.3 88.7 88
04/10/2018 06:06:02 86.55 92.6 99.16 86.9 85.9 85.3 88.5 87.21 93.2 89.3 88.7 88
04/10/2018 06:06:03 83.87 89.78 99.16 86.9 85.9 85.3 86.54 84.77 93.2 89.3 88.7 88
04/10/2018 06:06:04 86.66 87.25 99.16 86.9 85.9 85.3 89.59 83.35 93.2 89.3 88.7 88
04/10/2018 06:06:05 85.51 87.04 99.16 86.9 86 85.3 88.35 83.37 93.2 89.3 88.7 88
04/10/2018 06:06:06 83.28 86.14 99.16 86.9 86 85.3 86.58 82.58 93.2 89.3 88.7 88
04/10/2018 06:06:07 84.79 85.23 99.16 86.9 86 85.3 87.18 81.48 93.2 89.3 88.7 88
04/10/2018 06:06:08 82.63 84.67 99.16 86.9 86 85.3 85.72 81.09 93.2 89.3 88.7 88
04/10/2018 06:06:09 81.24 83.41 99.16 86.9 86 85.3 85.04 80.16 93.2 89.3 88.7 88
04/10/2018 06:06:10 81.62 82.75 99.16 86.9 86 85.3 84.49 79.66 93.2 89.3 88.7 88
04/10/2018 06:06:11 81.87 82.04 99.16 86.9 86 85.3 85.75 79.4 93.2 89.3 88.7 88
04/10/2018 06:06:12 82.63 82.53 99.16 86.9 86 85.3 88.35 81.31 93.2 89.3 88.7 88
04/10/2018 06:06:13 80.4 82.22 99.16 86.9 85.9 85.3 85.66 81.32 93.2 89.3 88.7 88
04/10/2018 06:06:14 82.09 81.94 99.16 86.9 85.9 85.3 85.43 80.21 93.2 89.3 88.7 88
04/10/2018 06:06:15 79.18 82.16 99.16 86.9 85.9 85.3 83.46 80.13 93.2 89.3 88.7 88
04/10/2018 06:06:16 79.13 79.99 99.16 86.9 85.9 85.3 82.85 77.98 93.2 89.3 88.7 88
04/10/2018 06:06:17 79.16 79.47 99.16 86.9 85.9 85.3 83.1 77.24 93.2 89.3 88.7 88
04/10/2018 06:06:18 79.95 79.88 99.16 86.9 85.9 85.3 83.9 77.59 93.2 89.3 88.7 88
04/10/2018 06:06:19 81.22 81.26 99.16 86.9 85.9 85.3 83.38 77.87 93.2 89.3 88.7 88
04/10/2018 06:06:20 79.64 80.54 99.16 86.9 85.9 85.3 84.94 78.44 93.2 89.3 88.7 88
04/10/2018 06:06:21 87.78 86.45 99.16 86.9 85.9 85.3 88.89 81.89 93.2 89.3 88.7 88
04/10/2018 06:06:22 85.97 86.95 99.16 86.9 85.9 85.3 87.47 82.11 93.2 89.3 88.7 88
04/10/2018 06:06:23 85.22 85.95 99.16 86.9 85.9 85.3 88.32 81.95 93.2 89.3 88.7 88
04/10/2018 06:06:24 86.58 86.37 99.16 86.9 85.9 85.3 88.88 82.48 93.2 89.3 88.7 88
04/10/2018 06:06:25 84.81 86.32 99.16 86.9 85.9 85.3 87.05 82.47 93.2 89.3 88.7 88
04/10/2018 06:06:26 84.26 85.59 99.16 86.9 85.9 85.3 87.14 81.6 93.2 89.3 88.7 88
04/10/2018 06:06:27 83.06 84.9 99.16 86.9 85.9 85.3 86.63 81.24 93.2 89.3 88.7 88
04/10/2018 06:06:28 89.95 89.26 99.16 86.9 86 85.3 89.73 83.17 93.2 89.3 88.7 88
04/10/2018 06:06:29 92.38 91.66 99.16 86.9 86 85.3 91.66 84.79 93.2 89.3 88.7 88
04/10/2018 06:06:30 91.02 93.08 95.86 87 86 85.3 90.86 86.02 90.06 89.3 88.7 88
04/10/2018 06:06:31 88.96 90.63 93.08 87 86 85.3 90.32 84.37 87.21 89.3 88.7 88
04/10/2018 06:06:32 85.23 90.15 93.08 87 86 85.3 87.41 84.59 86.02 89.3 88.7 88
04/10/2018 06:06:33 85.39 87.45 93.08 87 86 85.3 89.05 83.23 86.02 89.3 88.7 88
04/10/2018 06:06:34 84.09 86.06 93.08 87 86 85.3 87.61 82.64 86.02 89.3 88.7 88
04/10/2018 06:06:35 85.84 85.81 93.08 87 86 85.3 87.98 82.16 86.02 89.3 88.7 88
04/10/2018 06:06:36 87.73 87.18 93.08 87 86 85.3 90.24 83.57 86.02 89.3 88.7 88
04/10/2018 06:06:37 87.83 87.68 93.08 87 86 85.3 89.49 83.72 86.02 89.3 88.7 88
04/10/2018 06:06:38 83.9 87.58 93.08 87 86 85.3 86.78 83.45 86.02 89.3 88.7 88
04/10/2018 06:06:39 82.03 85.41 93.08 87 86 85.3 86.64 81.98 86.02 89.3 88.7 88
04/10/2018 06:06:40 85.74 85.05 93.08 87.1 86 85.3 88.96 82.17 86.02 89.4 88.7 88
04/10/2018 06:06:41 86.05 85.86 93.08 87.1 86 85.3 88.42 82.33 86.02 89.4 88.7 88
04/10/2018 06:06:42 86.92 86.91 93.08 87.1 86 85.3 89.32 83.24 86.02 89.4 88.7 88
04/10/2018 06:06:43 85.37 86.31 93.08 87.1 86 85.3 88.03 82.76 86.02 89.4 88.7 88
04/10/2018 06:06:44 90.81 90.32 93.08 87.1 86 85.3 91.52 84.51 86.02 89.4 88.7 88
04/10/2018 06:06:45 86.55 89.37 93.08 87.1 86 85.3 88.31 84.52 86.02 89.4 88.7 88
04/10/2018 06:06:46 81.85 87.51 93.08 87.1 86 85.3 83.58 82.81 86.02 89.4 88.7 88
04/10/2018 06:06:47 74.76 84.8 93.08 87.1 86 85.3 79.5 80.17 86.02 89.4 88.7 88
04/10/2018 06:06:48 81.2 81.63 93.08 87.1 86 85.3 82.1 77.13 86.02 89.4 88.7 88
04/10/2018 06:06:49 78.56 81.85 93.08 87.1 86 85.3 80.3 76.96 86.02 89.3 88.7 88
04/10/2018 06:06:50 67.88 79.37 93.08 87.1 86 85.3 74.59 74.8 86.02 89.3 88.7 88
04/10/2018 06:06:51 74 75.64 93.08 87.1 86 85.3 78.24 72.3 86.02 89.3 88.7 88
04/10/2018 06:06:52 72.63 74.91 93.08 87.1 86 85.3 77.11 72.28 86.02 89.3 88.7 88
04/10/2018 06:06:53 73.01 73.77 93.08 87.1 86 85.3 77.04 71.53 86.02 89.3 88.7 88
04/10/2018 06:06:54 77.14 76.17 93.08 87.1 86 85.3 79.66 72.78 86.02 89.3 88.7 88
04/10/2018 06:06:55 78.04 77.9 93.08 87.1 86 85.3 80.73 74.34 86.02 89.3 88.7 88
04/10/2018 06:06:56 76.28 77.97 93.08 87.1 86 85.3 78.95 74.42 86.02 89.3 88.7 88
04/10/2018 06:06:57 73.86 76.69 93.08 87.1 86 85.3 78.23 73.2 86.02 89.3 88.7 88
04/10/2018 06:06:58 74.41 75.34 93.08 87 86 85.3 79.11 73.12 86.02 89.3 88.7 88
04/10/2018 06:06:59 72.61 74.74 93.08 87 86 85.3 78.8 73.06 86.02 89.3 88.7 88
04/10/2018 06:07:00 71.8 73.5 90.63 87 86 85.3 77.28 72.78 84.59 89.3 88.7 88
04/10/2018 06:07:01 73.73 73.37 90.32 87 86 85.3 78.72 72.3 84.59 89.2 88.6 88
04/10/2018 06:07:02 76.76 75.7 90.32 87 86 85.3 81.56 74.5 84.52 89.2 88.6 88
04/10/2018 06:07:03 79.75 79.03 90.32 87 86 85.3 84.26 77.28 84.52 89.2 88.6 88
04/10/2018 06:07:04 82.26 81.39 90.32 87 86 85.3 85.76 78.85 84.52 89.2 88.6 88
04/10/2018 06:07:05 78.36 81.14 90.32 87 86 85.3 84.46 78.98 84.52 89.2 88.6 87.9
04/10/2018 06:07:06 79.16 80.11 90.32 87 86 85.3 83.16 78.56 84.52 89.2 88.6 87.9
04/10/2018 06:07:07 76.39 79.21 90.32 87 86 85.2 81.12 77.41 84.52 89.2 88.6 87.9
04/10/2018 06:07:08 79.77 79.21 90.32 87 86 85.2 82.96 76.64 84.52 89.2 88.6 87.9
04/10/2018 06:07:09 77.46 79.19 90.32 87 85.9 85.2 80.54 76.62 84.52 89.2 88.6 87.9
04/10/2018 06:07:10 73.52 78.1 90.32 87 85.9 85.2 77.21 75.28 84.52 89.2 88.6 87.9
04/10/2018 06:07:11 74.58 75.64 90.32 87 85.9 85.2 78.95 73.13 84.52 89.2 88.6 87.9
04/10/2018 06:07:12 79.08 78.44 90.32 87 85.9 85.2 81.31 74.77 84.52 89.2 88.6 87.9
04/10/2018 06:07:13 79.98 79.88 90.32 87 85.9 85.2 81.6 75.6 84.52 89.2 88.6 87.9
04/10/2018 06:07:14 77.35 79.44 89.37 86.9 85.9 85.2 81.29 75.33 84.52 89.1 88.6 87.9
04/10/2018 06:07:15 72.68 78.28 87.51 86.9 85.9 85.2 77.84 75.12 82.81 89.1 88.6 87.9
04/10/2018 06:07:16 99.46 98.42 98.42 87.1 86 85.3 102.87 95.48 95.48 89.4 88.7 88
04/10/2018 06:07:17 99.19 100.48 100.48 87.4 86.1 85.3 101.42 96.97 96.97 89.7 88.8 88
04/10/2018 06:07:18 80.12 97.76 100.48 87.3 86.1 85.3 84.24 94.28 96.97 89.6 88.8 88
04/10/2018 06:07:19 82.62 93.64 100.48 87.3 86.1 85.3 83.45 90.21 96.97 89.6 88.8 88
04/10/2018 06:07:20 82.5 90 100.48 87.3 86.1 85.3 84.25 86.36 96.97 89.6 88.8 88
04/10/2018 06:07:21 82.12 86.85 100.48 87.3 86.1 85.3 83.49 83.02 96.97 89.6 88.8 88
04/10/2018 06:07:22 82.35 84.57 100.48 87.2 86.1 85.3 83.79 80.43 96.97 89.6 88.8 88
04/10/2018 06:07:23 81.66 83.34 100.48 87.2 86.1 85.3 82.64 78.8 96.97 89.5 88.8 88
04/10/2018 06:07:24 83.77 83.61 100.48 87.2 86.1 85.3 85.14 78.66 96.97 89.5 88.8 88
04/10/2018 06:07:25 82.47 83.49 100.48 87.2 86.1 85.3 84.86 78.93 96.97 89.5 88.8 88
04/10/2018 06:07:26 77.97 82.55 100.48 87.2 86.1 85.3 81.83 78.5 96.97 89.5 88.8 88
04/10/2018 06:07:27 77.6 80.19 100.48 87.2 86.1 85.3 82.55 77.02 96.97 89.5 88.8 88
04/10/2018 06:07:28 77.95 78.88 100.48 87.2 86.1 85.3 80.22 76.49 96.97 89.5 88.8 88
04/10/2018 06:07:29 77.96 78.65 100.48 87.2 86.1 85.3 81.2 75.43 96.97 89.5 88.8 88
04/10/2018 06:07:30 73.48 78.27 100.48 87.2 86.1 85.3 78.64 75.27 96.97 89.5 88.8 88
04/10/2018 06:07:31 78.21 77.76 100.48 87 86.1 85.3 81.57 74.99 96.97 89.3 88.8 88
04/10/2018 06:07:32 76.16 77.84 100.48 86.2 86.1 85.3 81.7 75.56 96.97 88.3 88.8 88
04/10/2018 06:07:33 77.34 77.35 100.48 86.2 86.1 85.3 81.52 75.46 96.97 88.3 88.8 88
04/10/2018 06:07:34 80.21 79.55 100.48 86.2 86.1 85.3 82.7 76.26 96.97 88.3 88.8 88
04/10/2018 06:07:35 76.77 79.49 100.48 86.2 86.1 85.3 80.37 76.1 96.97 88.3 88.8 88
04/10/2018 06:07:36 84.8 83.76 100.48 86.2 86.1 85.3 89.17 81.74 96.97 88.3 88.8 88
04/10/2018 06:07:37 78.66 82.86 100.48 86.1 86.1 85.3 85.95 80.94 96.97 88.3 88.8 88
04/10/2018 06:07:38 76.06 80.66 100.48 86.1 86.1 85.3 83.96 80.3 96.97 88.2 88.8 88
04/10/2018 06:07:39 77.89 78.61 100.48 86.1 86.1 85.3 85.53 79.26 96.97 88.2 88.8 88
04/10/2018 06:07:40 83.43 82.02 100.48 86.1 86 85.3 88.11 81.16 96.97 88.2 88.8 88
04/10/2018 06:07:41 83.89 83.32 100.48 86.1 86 85.3 85.47 80.78 96.97 88.2 88.8 88
04/10/2018 06:07:42 83.42 83.61 100.48 86.1 86 85.3 85.58 79.74 96.97 88.2 88.8 88
04/10/2018 06:07:43 86.74 86.29 100.48 86.1 86.1 85.3 87.87 81.42 96.97 88.2 88.8 88
04/10/2018 06:07:44 83.82 86.36 100.48 86.1 86 85.3 86.32 81.49 96.97 88.2 88.8 88
04/10/2018 06:07:45 85.96 86.1 100.48 86.1 86 85.3 87.63 81.47 96.97 88.2 88.8 88
04/10/2018 06:07:46 86.32 87.28 100.48 86.1 86 85.3 87.92 82.35 96.97 88.2 88.8 88
04/10/2018 06:07:47 77.45 85.6 97.76 86.1 86 85.3 81.96 81.21 94.28 88.2 88.8 88
04/10/2018 06:07:48 82.26 82.57 93.64 86.1 86 85.3 84.89 79.03 90.21 88.2 88.7 88
04/10/2018 06:07:49 79.09 82.31 90 86.1 86 85.3 83.87 78.69 86.36 88.2 88.7 88
04/10/2018 06:07:50 91.46 90.66 90.66 86.1 86 85.3 90.54 83.6 83.6 88.2 88.8 88
04/10/2018 06:07:51 83.06 88.51 90.66 86.1 86 85.3 86.68 82.15 83.6 88.2 88.7 88
04/10/2018 06:07:52 81.11 86.03 90.66 86.1 86 85.3 87.11 81.38 83.6 88.2 88.7 88
04/10/2018 06:07:53 82.55 83.67 90.66 86.1 86 85.3 85.71 81.3 83.6 88.2 88.7 88
04/10/2018 06:07:54 84.49 84.35 90.66 86.1 86 85.3 86.97 80.84 83.6 88.2 88.7 88
04/10/2018 06:07:55 82.41 84.43 90.66 86.1 86 85.3 84.77 80.77 83.6 88.2 88.7 88
04/10/2018 06:07:56 80.7 83.21 90.66 86.1 86 85.3 83.3 79.52 83.6 88.2 88.7 88
04/10/2018 06:07:57 100.73 99.4 99.4 86.5 86.2 85.3 103.37 95.84 95.84 88.7 88.9 88
04/10/2018 06:07:58 94.07 99.79 99.79 86.6 86.2 85.4 96.69 96.25 96.25 88.8 88.9 88.1
04/10/2018 06:07:59 81.61 96.17 99.79 86.6 86.2 85.4 84.83 92.65 96.25 88.8 88.9 88.1
04/10/2018 06:08:00 84.49 92.17 99.79 86.6 86.2 85.4 85.71 88.68 96.25 88.8 88.9 88.1
04/10/2018 06:08:01 84.27 88.91 99.79 86.6 86.2 85.4 85.82 85.19 96.25 88.8 88.9 88.1
04/10/2018 06:08:02 85.72 86.59 99.79 86.6 86.2 85.4 87.14 82.56 96.25 88.8 88.9 88.1
04/10/2018 06:08:03 84.42 86.14 99.79 86.6 86.2 85.4 86.32 81.71 96.25 88.8 88.9 88.1
04/10/2018 06:08:04 82.18 85.05 99.79 86.6 86.2 85.4 84.78 80.67 96.25 88.8 88.9 88.1
04/10/2018 06:08:05 85.53 85.35 99.79 86.6 86.2 85.4 87.63 81.16 96.25 88.8 88.9 88.1
04/10/2018 06:08:06 85.34 85.44 99.79 86.6 86.2 85.4 87.84 81.56 96.25 88.8 88.9 88.1
04/10/2018 06:08:07 83.95 85.56 99.79 86.6 86.2 85.4 86.44 81.61 96.25 88.8 88.9 88.1
04/10/2018 06:08:08 82.68 84.57 99.79 86.6 86.2 85.4 86.29 80.88 96.25 88.8 88.9 88.1
04/10/2018 06:08:09 85.16 84.96 99.79 86.6 86.2 85.3 88.26 81.69 96.25 88.8 88.9 88.1
04/10/2018 06:08:10 86.26 86.41 99.79 86.6 86.2 85.3 88.14 82.39 96.25 88.8 88.9 88.1
04/10/2018 06:08:11 82.42 85.33 99.79 86.6 86.2 85.3 86.5 81.53 96.25 88.8 88.9 88.1
04/10/2018 06:08:12 82.63 83.67 99.79 86.6 86.2 85.3 85.52 80.75 96.25 88.8 88.9 88.1
04/10/2018 06:08:13 81.18 83.16 99.79 86.6 86.2 85.3 83.78 79.97 96.25 88.8 88.9 88.1
04/10/2018 06:08:14 83.89 83.65 99.79 86.6 86.2 85.3 84.97 79.01 96.25 88.8 88.9 88.1
04/10/2018 06:08:15 85.98 85.28 99.79 86.6 86.2 85.3 86.36 79.81 96.25 88.8 88.9 88.1
04/10/2018 06:08:16 88.53 88.03 99.79 86.7 86.2 85.3 89.71 82.8 96.25 88.8 88.9 88.1
04/10/2018 06:08:17 90.59 90.15 99.79 86.7 86.2 85.4 90.83 84.25 96.25 88.8 88.9 88.1
04/10/2018 06:08:18 87.23 89.97 99.79 86.7 86.2 85.4 88.35 84.2 96.25 88.8 88.9 88.1
04/10/2018 06:08:19 79.88 88.07 99.79 86.7 86.2 85.4 84.97 82.75 96.25 88.8 88.9 88.1
04/10/2018 06:08:20 85.35 85.5 99.79 86.7 86.2 85.4 87.76 81.5 96.25 88.8 88.9 88.1
04/10/2018 06:08:21 88.16 87.6 99.79 86.7 86.2 85.4 89.63 82.89 96.25 88.9 88.9 88.1
04/10/2018 06:08:22 87.88 89.74 99.79 86.7 86.2 85.4 88.7 84.33 96.25 88.9 88.9 88.1
04/10/2018 06:08:23 79.61 86.85 99.79 86.7 86.2 85.4 85.31 82.01 96.25 88.8 88.9 88.1
04/10/2018 06:08:24 79.61 83.83 99.79 86.7 86.2 85.4 84.34 80.67 96.25 88.8 88.9 88
04/10/2018 06:08:25 81.16 82.37 99.79 86.7 86.2 85.3 85.45 79.6 96.25 88.8 88.9 88
04/10/2018 06:08:26 82 82.16 99.79 86.7 86.2 85.3 85.78 79.65 96.25 88.8 88.9 88
04/10/2018 06:08:27 87.15 85.81 99.79 86.7 86.2 85.3 91.52 83.94 96.25 88.8 88.9 88
04/10/2018 06:08:28 85.89 86.37 96.17 86.7 86.2 85.3 88.62 83.97 92.65 88.8 88.9 88
04/10/2018 06:08:29 84.26 86.1 92.17 86.6 86.2 85.3 86.7 82.95 88.68 88.8 88.9 88
04/10/2018 06:08:30 81.77 84.45 90.15 86.6 86.2 85.3 86.02 81.42 85.19 88.8 88.9 88
04/10/2018 06:08:31 84.05 84.01 90.15 86.6 86.2 85.3 86.37 80.48 84.33 88.8 88.9 88
04/10/2018 06:08:32 79.58 83.39 90.15 86.5 86.2 85.3 84.22 80.17 84.33 88.8 88.9 88
04/10/2018 06:08:33 81.22 81.74 90.15 86.5 86.2 85.3 85.98 79.71 84.33 88.7 88.9 88
04/10/2018 06:08:34 81.83 82 90.15 86.5 86.2 85.3 85.81 79.66 84.33 88.7 88.9 88
04/10/2018 06:08:35 87.23 86.16 90.15 86.5 86.2 85.3 87.67 80.96 84.33 88.7 88.9 88
04/10/2018 06:08:36 87.9 87.35 90.15 86.5 86.2 85.3 89.7 82.87 84.33 88.7 88.9 88
04/10/2018 06:08:37 89.6 89.12 90.15 86.6 86.2 85.4 90.92 84.35 84.35 88.8 88.9 88.1
04/10/2018 06:08:38 89.68 89.53 90.15 86.6 86.2 85.4 89.23 84.33 84.35 88.8 88.9 88.1
04/10/2018 06:08:39 82.82 89.38 90.15 86.6 86.2 85.4 87.01 83.46 84.35 88.8 88.9 88.1
04/10/2018 06:08:40 82.45 86.43 90.15 86.6 86.2 85.4 86.42 81.87 84.35 88.8 88.9 88.1
04/10/2018 06:08:41 80.43 84.27 90.15 86.6 86.2 85.4 84.48 80.84 84.35 88.8 88.9 88.1
04/10/2018 06:08:42 80.88 82.21 90.15 86.6 86.2 85.4 85.94 79.68 84.35 88.7 88.9 88.1
04/10/2018 06:08:43 80.01 81.65 90.15 86.5 86.2 85.4 84.25 79.67 84.35 88.7 88.9 88.1
04/10/2018 06:08:44 80.09 80.92 90.15 86.5 86.2 85.3 84.41 79.12 84.35 88.7 88.9 88
04/10/2018 06:08:45 81.22 81.05 90.15 86.5 86.2 85.3 85.45 78.91 84.35 88.7 88.9 88
04/10/2018 06:08:46 82.83 82.71 90.15 86.5 86.2 85.3 85.24 79.38 84.35 88.7 88.9 88
04/10/2018 06:08:47 80.43 81.9 89.97 86.5 86.2 85.3 84.83 78.94 84.35 88.7 88.9 88
04/10/2018 06:08:48 82.6 82.27 89.74 86.5 86.2 85.3 85.69 79.39 84.35 88.7 88.9 88
04/10/2018 06:08:49 80.9 82.19 89.74 86.5 86.2 85.3 84.63 79.27 84.35 88.7 88.9 88
04/10/2018 06:08:50 83.82 83.31 89.74 86.5 86.2 85.3 88.12 81.17 84.35 88.7 88.9 88
04/10/2018 06:08:51 81.87 83.3 89.74 86.5 86.2 85.3 86.58 81.14 84.35 88.7 88.9 88
04/10/2018 06:08:52 81.7 82.52 89.53 86.5 86.2 85.3 85.57 80.88 84.35 88.7 88.9 88
04/10/2018 06:08:53 86.91 85.77 89.53 86.5 86.2 85.3 88.92 81.97 84.35 88.7 88.9 88
04/10/2018 06:08:54 86.65 86.44 89.53 86.5 86.2 85.3 88.72 82.43 84.35 88.7 88.9 88
04/10/2018 06:08:55 87.85 87.47 89.53 86.5 86.2 85.4 90.59 83.94 84.35 88.7 88.9 88.1
04/10/2018 06:08:56 86.27 87.13 89.53 86.5 86.2 85.4 90.04 84.35 84.35 88.8 88.9 88.1
04/10/2018 06:08:57 83.2 86.62 89.53 86.5 86.3 85.3 87.29 83.78 84.35 88.8 88.9 88
04/10/2018 06:08:58 84.9 85.74 89.53 86.5 86.3 85.3 88 82.53 84.35 88.8 88.9 88
04/10/2018 06:08:59 84.69 84.77 89.53 86.5 86.3 85.3 88.37 82.26 84.35 88.8 88.9 88
04/10/2018 06:09:00 83.32 84.57 89.53 86.5 86.3 85.3 86.43 82.05 84.35 88.8 88.9 88
04/10/2018 06:09:01 83.83 84 89.53 86.5 86.3 85.3 86.97 81.11 84.35 88.8 88.9 88
04/10/2018 06:09:02 86.04 85.38 89.53 86.6 86.3 85.3 88.71 82.04 84.35 88.8 89 88
04/10/2018 06:09:03 87.43 87.23 89.53 86.5 86.3 85.4 89.42 83.04 84.35 88.8 89 88
04/10/2018 06:09:04 87.82 88.62 89.53 86.5 86.3 85.4 89.38 83.98 84.35 88.7 89 88
04/10/2018 06:09:05 85.28 87.15 89.53 86.5 86.3 85.4 88.22 82.78 84.35 88.8 89 88.1
04/10/2018 06:09:06 85.67 86.58 89.53 86.5 86.3 85.4 87.77 82.62 84.35 88.8 89 88.1
04/10/2018 06:09:07 83.52 85.73 89.53 86.5 86.3 85.4 87.33 81.9 84.35 88.8 89 88.1
04/10/2018 06:09:08 87.17 86.5 89.38 86.5 86.3 85.4 89.18 82.42 84.35 88.8 89 88.1
04/10/2018 06:09:09 82.96 86.39 88.62 86.5 86.3 85.4 86.8 82.54 84.35 88.8 89 88.1
04/10/2018 06:09:10 84 84.36 88.62 86.5 86.3 85.4 87.61 81.63 84.35 88.8 89 88.1
04/10/2018 06:09:11 87.91 87.55 88.62 86.5 86.3 85.4 90.08 83.59 84.35 88.8 89 88.1
04/10/2018 06:09:12 84.25 87.27 88.62 86.5 86.3 85.4 86.8 83.32 84.35 88.8 89 88.1
04/10/2018 06:09:13 85.71 85.96 88.62 86.5 86.3 85.4 88.88 82.49 84.35 88.8 89 88.1
04/10/2018 06:09:14 84.26 85.81 88.62 86.5 86.3 85.4 87.61 82.41 84.35 88.8 89 88.1
04/10/2018 06:09:15 83.76 84.88 88.62 86.5 86.3 85.4 87.21 81.88 84.35 88.8 89 88.1
04/10/2018 06:09:16 83.79 84.74 88.62 86.5 86.3 85.4 87.03 81.31 84.35 88.7 89 88.1
04/10/2018 06:09:17 82.89 84.07 88.62 86.5 86.3 85.4 86.19 81.07 84.35 88.7 89 88.1
04/10/2018 06:09:18 82.47 83.6 88.62 86.4 86.3 85.4 86.97 80.69 84.35 88.7 89 88.1
04/10/2018 06:09:19 82.94 83.49 88.62 86.4 86.3 85.4 86.34 80.71 84.35 88.7 89 88.1
04/10/2018 06:09:20 84.87 84.61 88.62 86.4 86.3 85.4 88.03 81.77 84.35 88.7 89 88.1
04/10/2018 06:09:21 83.23 83.77 88.62 86.4 86.3 85.4 87.61 81.37 84.35 88.7 89 88.1
04/10/2018 06:09:22 83.44 83.77 88.62 86.4 86.3 85.4 86.74 81.37 84.35 88.7 89 88.1
04/10/2018 06:09:23 82.33 83.63 88.62 86.4 86.3 85.4 87.35 82.18 84.35 88.7 89 88.1
04/10/2018 06:09:24 86.68 86.55 88.62 86.4 86.3 85.4 87.77 81.65 84.35 88.7 89 88.1
04/10/2018 06:09:25 86.87 87.36 88.62 86.5 86.3 85.4 87.99 82.2 84.35 88.7 89 88.1
04/10/2018 06:09:26 83.15 87 88.62 86.5 86.3 85.4 85.49 81.8 83.98 88.7 89 88.1
04/10/2018 06:09:27 82.22 84.84 88.62 86.5 86.3 85.4 84.91 80.3 83.98 88.7 89 88.1
04/10/2018 06:09:28 88.8 87.54 88.62 86.5 86.3 85.4 89.59 82.34 83.98 88.8 89 88.1
04/10/2018 06:09:29 89.16 88.68 88.68 86.5 86.3 85.4 89.97 83.36 83.98 88.8 89 88.1
04/10/2018 06:09:30 84.29 88.51 88.68 86.5 86.3 85.4 86.57 83.19 83.98 88.8 89 88.1
04/10/2018 06:09:31 84.93 86.31 88.68 86.5 86.3 85.4 87.33 81.63 83.98 88.8 89 88.1
04/10/2018 06:09:32 90.44 89.62 89.62 86.5 86.4 85.4 91.17 84.32 84.32 88.8 89 88.1
04/10/2018 06:09:33 81.46 89.47 89.62 86.5 86.4 85.4 84.21 84.14 84.32 88.8 89 88.1
04/10/2018 06:09:34 80.88 86.24 89.62 86.5 86.4 85.4 85.2 81.42 84.32 88.8 89 88
04/10/2018 06:09:35 83.28 83.92 89.62 86.5 86.4 85.4 88.45 81.72 84.32 88.8 89 88.1
04/10/2018 06:09:36 85.6 85.15 89.62 86.5 86.4 85.4 88.58 82.22 84.32 88.8 89 88.1
04/10/2018 06:09:37 85.74 85.85 89.62 86.5 86.4 85.4 88.44 82.95 84.32 88.8 89 88.1
04/10/2018 06:09:38 81.45 85.44 89.62 86.5 86.4 85.4 83.74 81.99 84.32 88.8 89 88.1
04/10/2018 06:09:39 83.1 83.52 89.62 86.5 86.4 85.4 86.65 80.62 84.32 88.8 89 88
04/10/2018 06:09:40 87.78 86.73 89.62 86.5 86.4 85.4 89.52 82.73 84.32 88.8 89 88.1
04/10/2018 06:09:41 86.28 87.52 89.62 86.5 86.4 85.4 87.38 82.85 84.32 88.8 89 88.1
04/10/2018 06:09:42 82.83 85.93 89.62 86.5 86.4 85.4 84.17 81.23 84.32 88.8 89 88.1
04/10/2018 06:09:43 84.49 84.76 89.62 86.5 86.4 85.4 85.01 79.41 84.32 88.8 89 88.1
04/10/2018 06:09:44 83.55 85.16 89.62 86.5 86.4 85.4 84.1 79.66 84.32 88.8 89 88.1
04/10/2018 06:09:45 81.64 83.52 89.62 86.5 86.4 85.4 83.44 78.06 84.32 88.8 89 88.1
04/10/2018 06:09:46 84.79 84.25 89.62 86.5 86.4 85.4 87.77 80.79 84.32 88.8 89 88.1
04/10/2018 06:09:47 85.1 85.01 89.62 86.5 86.4 85.4 87.7 81.48 84.32 88.8 89 88.1
04/10/2018 06:09:48 83.26 85.22 89.62 86.5 86.4 85.4 85.47 81.42 84.32 88.8 89.1 88.1
04/10/2018 06:09:49 80.31 83.59 89.62 86.5 86.4 85.4 85.83 80.14 84.32 88.8 89.1 88.1
04/10/2018 06:09:50 72.56 81.81 89.62 86.5 86.4 85.4 79.12 79.64 84.32 88.7 89.1 88.1
04/10/2018 06:09:51 76.73 78.23 89.62 86.5 86.4 85.4 79.23 76.56 84.32 88.7 89.1 88.1
04/10/2018 06:09:52 75.16 77.83 89.62 86.5 86.4 85.4 78.35 74.86 84.32 88.7 89.1 88.1
04/10/2018 06:09:53 75.17 76.58 89.62 86.5 86.4 85.4 79.1 73.59 84.32 88.7 89.1 88.1
04/10/2018 06:09:54 68.69 75.65 89.62 86.5 86.4 85.4 74.58 73.09 84.32 88.7 89.1 88.1
04/10/2018 06:09:55 75.61 75.31 89.62 86.5 86.4 85.4 78.45 72.2 84.32 88.7 89.1 88
04/10/2018 06:09:56 69.08 74.25 89.62 86.5 86.4 85.4 75.77 71.43 84.32 88.7 89.1 88
04/10/2018 06:09:57 69.77 71.82 89.62 86.4 86.4 85.4 74.35 70.39 84.32 88.7 89 88
04/10/2018 06:09:58 69.2 70.93 89.62 86.4 86.4 85.4 76.55 70.06 84.32 88.7 89 88
04/10/2018 06:09:59 73.29 72.4 89.62 86.4 86.4 85.4 77.45 70.98 84.32 88.7 89 88
04/10/2018 06:10:00 78.88 77.82 89.62 86.4 86.4 85.4 83.32 76.03 84.32 88.6 89 88
04/10/2018 06:10:01 76.26 77.04 89.62 86.3 86.4 85.4 79.11 75.38 84.32 88.6 89 88
04/10/2018 06:10:02 77.1 77.46 89.47 86.3 86.4 85.4 79.36 73.99 84.14 88.6 89 88
04/10/2018 06:10:03 76.17 76.91 87.52 86.3 86.4 85.4 79.43 73.52 82.95 88.6 89 88
04/10/2018 06:10:04 79.62 79.02 87.52 86.3 86.4 85.4 82.54 75.57 82.95 88.6 89 88
04/10/2018 06:10:05 79.53 79.72 87.52 86.3 86.4 85.4 81.91 75.86 82.95 88.5 89 88
04/10/2018 06:10:06 78.33 79.86 87.52 86.2 86.4 85.4 81.24 75.94 82.95 88.5 89 88
04/10/2018 06:10:07 77.96 79.37 87.52 86.2 86.4 85.4 80.98 75.74 82.85 88.5 89 88
04/10/2018 06:10:08 74.49 78.22 87.52 86.2 86.4 85.4 78.44 74.92 82.85 88.5 89 88
04/10/2018 06:10:09 77.82 77.58 87.52 86.2 86.4 85.3 81.55 74.92 82.85 88.5 89 88
04/10/2018 06:10:10 76.75 77.54 87.52 86.2 86.4 85.3 80.53 74.89 82.85 88.5 89 88
04/10/2018 06:10:11 78.69 78.74 85.93 86.2 86.4 85.3 81.65 75.39 81.48 88.5 89 88
04/10/2018 06:10:12 74.21 77.64 85.22 86.2 86.4 85.3 79.8 75.26 81.48 88.5 89 88
04/10/2018 06:10:13 77.27 76.92 85.22 86.2 86.4 85.3 80.33 74.31 81.48 88.5 89 88
04/10/2018 06:10:14 77.28 77.29 85.22 86.2 86.4 85.3 81.6 75.25 81.48 88.5 89 88
04/10/2018 06:10:15 75.91 76.92 85.22 86.2 86.4 85.3 79.21 74.66 81.48 88.5 89 88
04/10/2018 06:10:16 77.51 77.13 85.22 86.2 86.4 85.3 80.61 74.21 81.48 88.5 89 88
04/10/2018 06:10:17 78.7 78.83 85.22 86.2 86.4 85.3 83.38 76.8 81.42 88.4 89 88
04/10/2018 06:10:18 81.27 80.93 83.59 86.2 86.4 85.3 82.98 76.82 80.14 88.4 89 88
04/10/2018 06:10:19 79.02 81.19 81.81 86.2 86.4 85.3 82.12 77.06 79.64 88.4 89 88
04/10/2018 06:10:20 79.53 79.96 81.19 86.2 86.4 85.3 82.01 76.26 77.06 88.4 89 88
04/10/2018 06:10:21 78.17 79.94 81.19 86.2 86.4 85.3 82.19 76.23 77.06 88.4 89 88
04/10/2018 06:10:22 81.6 81.13 81.19 86.1 86.4 85.3 85.39 78.62 78.62 88.4 89 88
04/10/2018 06:10:23 78.36 80.42 81.19 86.1 86.4 85.3 82.83 78.09 78.62 88.4 89 88
04/10/2018 06:10:24 78.31 79.62 81.19 86.1 86.4 85.3 82.25 77.57 78.62 88.4 89 88
04/10/2018 06:10:25 79.79 79.55 81.19 86.1 86.4 85.3 82.8 76.88 78.62 88.4 89 88
04/10/2018 06:10:26 76.98 79.67 81.19 86.1 86.4 85.3 82.15 77.37 78.62 88.4 89 87.9
04/10/2018 06:10:27 74.33 77.88 81.19 86.1 86.4 85.3 79.5 76.01 78.62 88.4 89 87.9
04/10/2018 06:10:28 73.54 75.87 81.19 86.1 86.4 85.3 77.32 74.36 78.62 88.4 89 87.9
04/10/2018 06:10:29 74.31 74.87 81.19 86.1 86.4 85.3 78.4 72.75 78.62 88.4 89 87.9
04/10/2018 06:10:30 76.31 75.87 81.19 86.1 86.4 85.3 79.79 73.31 78.62 88.4 89 87.9
04/10/2018 06:10:31 81.73 80.68 81.19 86.1 86.4 85.3 85.5 78.06 78.62 88.4 89 87.9
04/10/2018 06:10:32 77.33 79.95 81.19 86.1 86.4 85.3 83.28 77.35 78.62 88.4 89 87.9
04/10/2018 06:10:33 79.58 79.87 81.19 86.1 86.4 85.3 84.25 78.31 78.62 88.3 89 87.9
04/10/2018 06:10:34 77.83 79.54 81.19 86.1 86.4 85.3 85.26 78.73 78.73 88.3 89 87.9
04/10/2018 06:10:35 74.29 78.33 81.19 86 86.4 85.3 80.37 78.73 78.73 88.3 89 87.9
04/10/2018 06:10:36 78.33 77.89 81.19 86 86.4 85.3 83.45 77.31 78.73 88.3 89 87.9
04/10/2018 06:10:37 77.79 78.58 81.19 86 86.4 85.3 83.76 78 78.73 88.3 89 87.9
04/10/2018 06:10:38 79.79 79.19 81.19 86 86.4 85.3 84.31 77.92 78.73 88.3 89 87.9
04/10/2018 06:10:39 77.38 79.22 81.19 86 86.4 85.3 81.82 77.91 78.73 88.3 89 87.9
04/10/2018 06:10:40 76.79 77.95 81.19 86 86.4 85.3 82.11 76.68 78.73 88.3 89 87.9
04/10/2018 06:10:41 79.72 79.27 81.19 86 86.4 85.3 83.4 77.25 78.73 88.3 89 87.9
04/10/2018 06:10:42 82.1 81.42 81.42 86 86.4 85.3 84.05 77.89 78.73 88.3 89 87.9
04/10/2018 06:10:43 81.14 81.65 81.65 85.9 86.4 85.3 84.39 78.16 78.73 88.2 89 87.9
04/10/2018 06:10:44 79.23 81.18 81.65 85.9 86.4 85.3 83.56 78.21 78.73 88.2 89 87.9
04/10/2018 06:10:45 74.04 80.15 81.65 85.9 86.4 85.3 79.42 77.65 78.73 88.2 89 87.9
04/10/2018 06:10:46 79.47 79.52 81.65 85.9 86.3 85.3 84.26 77.89 78.73 88.2 89 87.9
04/10/2018 06:10:47 80.28 80.21 81.65 85.9 86.3 85.3 82.83 77.26 78.73 88.2 89 87.9
04/10/2018 06:10:48 85.29 83.99 83.99 85.9 86.3 85.3 86.29 79.14 79.14 88.2 89 87.9
04/10/2018 06:10:49 85.49 85.22 85.22 85.9 86.3 85.3 86.43 80.04 80.04 88.2 89 87.9
04/10/2018 06:10:50 83.9 86.07 86.07 85.9 86.3 85.3 85.04 80.76 80.76 88.2 89 87.9
04/10/2018 06:10:51 101.76 100.64 100.64 86.4 86.5 85.3 105.49 97.97 97.97 88.9 89.2 88
04/10/2018 06:10:52 99.37 101.63 101.63 86.6 86.6 85.4 103.22 99.16 99.16 89.2 89.3 88
04/10/2018 06:10:53 82.33 99.25 101.63 86.6 86.6 85.4 86.95 96.85 99.16 89.2 89.3 88
04/10/2018 06:10:54 84.28 95.16 101.63 86.6 86.6 85.4 87.15 92.79 99.16 89.2 89.3 88
04/10/2018 06:10:55 88.04 91.51 101.63 86.6 86.6 85.4 89.29 89.01 99.16 89.2 89.3 88
04/10/2018 06:10:56 84.29 89.98 101.63 86.6 86.6 85.4 87.42 86.46 99.16 89.2 89.3 88
04/10/2018 06:10:57 84.2 87.18 101.63 86.6 86.6 85.4 86.89 83.81 99.16 89.2 89.3 88
04/10/2018 06:10:58 84.76 85.97 101.63 86.6 86.6 85.4 87.44 82.26 99.16 89.2 89.3 88
04/10/2018 06:10:59 82.89 84.8 101.63 86.2 86.6 85.4 86.66 81.48 99.16 89 89.3 88
04/10/2018 06:11:00 82.33 83.95 101.63 86.2 86.6 85.4 85.93 81.32 99.16 89 89.3 88
04/10/2018 06:11:01 77.99 82.72 101.63 86.1 86.6 85.4 85.14 79.96 99.16 89 89.3 88
04/10/2018 06:11:02 81.75 81.32 101.63 86.1 86.6 85.4 86.48 80.09 99.16 89 89.3 88
04/10/2018 06:11:03 84.17 83.57 101.63 86.1 86.6 85.4 87.98 81.36 99.16 89 89.3 88
04/10/2018 06:11:04 82.09 83.32 101.63 86.1 86.6 85.4 85.31 81.5 99.16 89 89.3 88
04/10/2018 06:11:05 80.58 82.28 101.63 86.1 86.6 85.4 84.59 79.83 99.16 88.9 89.3 88
04/10/2018 06:11:06 82.11 81.99 101.63 86.1 86.6 85.4 86.35 79.91 99.16 88.9 89.3 88
04/10/2018 06:11:07 80.8 81.94 101.63 86.1 86.6 85.4 86.22 80.48 99.16 88.9 89.3 88
04/10/2018 06:11:08 77.4 81.12 101.63 86.1 86.6 85.4 84.41 79.78 99.16 88.9 89.3 88
04/10/2018 06:11:09 79.49 79.76 101.63 86.1 86.6 85.4 83.81 78.81 99.16 88.9 89.3 88
04/10/2018 06:11:10 77.93 79.74 101.63 86.1 86.6 85.4 82.6 78.27 99.16 88.9 89.3 88
04/10/2018 06:11:11 80.7 80.24 101.63 86.1 86.6 85.4 85.13 78.52 99.16 88.9 89.3 88
04/10/2018 06:11:12 75.46 79.99 101.63 86.1 86.6 85.4 82.53 78.22 99.16 88.9 89.3 88
04/10/2018 06:11:13 80.66 80.18 101.63 86.1 86.6 85.4 85.66 79.18 99.16 88.9 89.3 88
04/10/2018 06:11:14 78.52 80.05 101.63 86.1 86.6 85.4 86.61 80.41 99.16 88.9 89.3 88
04/10/2018 06:11:15 85.02 84.2 101.63 86.1 86.6 85.4 87.44 81.02 99.16 88.9 89.3 88
04/10/2018 06:11:16 87.94 87.66 101.63 86.1 86.6 85.4 87.54 81.64 99.16 88.9 89.4 88
04/10/2018 06:11:17 82.11 87.54 101.63 86.1 86.6 85.4 85.6 81.5 99.16 88.9 89.3 88
04/10/2018 06:11:18 82.6 85 101.63 86.1 86.6 85.4 86.32 80.93 99.16 88.9 89.3 88
04/10/2018 06:11:19 83.87 84 101.63 86.1 86.6 85.4 87.75 81.3 99.16 89 89.3 88
04/10/2018 06:11:20 84.44 84.86 101.63 86.1 86.6 85.4 88.26 82.23 99.16 89 89.4 88
04/10/2018 06:11:21 85.01 85.31 101.63 86.1 86.6 85.4 87.75 82.13 99.16 89 89.3 88
04/10/2018 06:11:22 83.77 84.63 99.25 86.1 86.6 85.4 88.3 82.24 96.85 89 89.3 88
04/10/2018 06:11:23 83.49 84.59 95.16 86.1 86.6 85.4 88.01 82.38 92.79 89 89.3 88
04/10/2018 06:11:24 80.53 83.54 91.51 86.1 86.6 85.4 86.16 81.68 89.01 89 89.3 88
04/10/2018 06:11:25 84.75 84.17 89.98 86.1 86.6 85.4 88.97 82.22 86.46 89 89.3 88
04/10/2018 06:11:26 84.32 84.8 87.66 86.1 86.6 85.4 88.07 82.59 83.81 89 89.3 88
04/10/2018 06:11:27 81.94 83.96 87.66 86.1 86.6 85.4 87 81.71 82.59 89 89.3 88
04/10/2018 06:11:28 80.54 83.24 87.66 86.1 86.6 85.4 86.56 81.74 82.59 89 89.3 88
04/10/2018 06:11:29 78.35 81.54 87.66 86 86.6 85.4 85.4 80.85 82.59 88.9 89.3 88
04/10/2018 06:11:30 82.59 82.07 87.66 86 86.6 85.4 86.6 80.46 82.59 88.9 89.3 88.1
04/10/2018 06:11:31 84.37 83.86 87.66 86 86.6 85.4 87.41 81.08 82.59 88.9 89.3 88.1
04/10/2018 06:11:32 83.63 84.01 87.66 85.9 86.6 85.4 88.03 81.75 82.59 88.9 89.3 88.1
04/10/2018 06:11:33 83.9 84.3 87.66 85.9 86.6 85.4 87.58 81.75 82.59 88.9 89.3 88.1
04/10/2018 06:11:34 80.02 83.8 87.66 85.9 86.6 85.4 86.79 81.65 82.59 88.9 89.3 88.1
04/10/2018 06:11:35 80.42 81.9 87.66 85.9 86.6 85.4 85.82 80.73 82.59 88.9 89.3 88.1
04/10/2018 06:11:36 79.61 81.11 87.66 85.9 86.5 85.4 84.86 80.03 82.59 88.9 89.3 88.1
04/10/2018 06:11:37 81.02 80.87 87.66 85.9 86.5 85.4 86.36 80.14 82.59 88.9 89.3 88.1
04/10/2018 06:11:38 80.98 81.3 87.66 85.9 86.5 85.4 86.15 80 82.59 88.9 89.3 88.1
04/10/2018 06:11:39 79.15 80.68 87.66 85.9 86.5 85.4 86.58 80.44 82.59 88.9 89.3 88.1
04/10/2018 06:11:40 81.3 81.11 87.66 85.9 86.5 85.4 86.89 80.73 82.59 88.9 89.3 88.1
04/10/2018 06:11:41 82.5 82.42 87.66 85.9 86.5 85.4 86.22 80.9 82.59 88.9 89.3 88.1
04/10/2018 06:11:42 87.58 86.35 87.66 85.9 86.6 85.4 90.54 83.47 83.47 88.9 89.3 88.1
04/10/2018 06:11:43 86.28 86.54 87.66 85.9 86.6 85.4 88.14 83.05 83.47 88.9 89.3 88.1
04/10/2018 06:11:44 84.57 86.29 87.66 85.8 86.6 85.4 86.52 82.48 83.47 88.9 89.3 88.1
04/10/2018 06:11:45 80.82 85.32 87.66 85.8 86.6 85.4 84.17 81.28 83.47 88.8 89.3 88.1
04/10/2018 06:11:46 82.3 83.18 87.54 85.8 86.6 85.4 86.06 80.14 83.47 88.8 89.3 88.1
04/10/2018 06:11:47 85.27 84.79 86.54 85.8 86.6 85.4 88.44 81.35 83.47 88.9 89.3 88.1
04/10/2018 06:11:48 83.13 84.16 86.54 85.8 86.6 85.4 86.83 81.35 83.47 88.9 89.3 88.1
04/10/2018 06:11:49 87 86.89 86.89 85.9 86.6 85.4 87.67 82.12 83.47 88.9 89.3 88.1
04/10/2018 06:11:50 84.9 85.78 86.89 85.9 86.5 85.4 86.16 81.11 83.47 88.9 89.3 88.1
04/10/2018 06:11:51 83.76 85.49 86.89 85.9 86.5 85.4 87.4 81.1 83.47 88.9 89.3 88.1
04/10/2018 06:11:52 84.71 84.92 86.89 85.9 86.6 85.4 88.3 82.07 83.47 88.9 89.3 88.1
04/10/2018 06:11:53 84.86 85.13 86.89 85.9 86.6 85.4 87.35 82.02 83.47 88.9 89.3 88.1
04/10/2018 06:11:54 82.56 84.66 86.89 85.9 86.6 85.4 86.79 81.44 83.47 88.9 89.3 88.1
04/10/2018 06:11:55 84.87 84.71 86.89 85.9 86.6 85.4 87.5 81.46 83.47 88.9 89.3 88.1
04/10/2018 06:11:56 87.7 86.98 86.98 85.9 86.6 85.4 90.04 83.2 83.47 88.9 89.3 88.1
04/10/2018 06:11:57 90.79 90.92 90.92 86 86.6 85.4 91.81 85.88 85.88 89 89.3 88.1
04/10/2018 06:11:58 82.62 89.46 90.92 86 86.6 85.4 87.21 84.63 85.88 89 89.3 88.1
04/10/2018 06:11:59 82.02 86.51 90.92 86 86.6 85.4 86.27 82.68 85.88 89 89.3 88.1
04/10/2018 06:12:00 84.25 84.27 90.92 86 86.6 85.4 87.7 81.43 85.88 89 89.3 88.1
04/10/2018 06:12:01 83.63 84.35 90.92 86 86.6 85.4 88.17 82.02 85.88 89 89.3 88.1
04/10/2018 06:12:02 84.09 84.35 90.92 86 86.6 85.4 87.16 81.67 85.88 89 89.3 88.1
04/10/2018 06:12:03 87.13 86.47 90.92 86 86.6 85.4 89.72 82.91 85.88 89 89.4 88.1
04/10/2018 06:12:04 84.37 86.1 90.92 86 86.6 85.4 88.49 82.84 85.88 89 89.4 88.1
04/10/2018 06:12:05 86.16 85.97 90.92 86 86.6 85.4 87.9 82.58 85.88 89 89.4 88.1
04/10/2018 06:12:06 82.7 85.98 90.92 86 86.6 85.4 87.86 82.39 85.88 89 89.4 88.1
04/10/2018 06:12:07 78.48 83.99 90.92 86 86.6 85.4 84.19 81.67 85.88 89 89.4 88.1
04/10/2018 06:12:08 85.17 84.29 90.92 86.1 86.6 85.4 87.4 80.84 85.88 89.1 89.4 88.1
04/10/2018 06:12:09 85.2 84.85 90.92 86.1 86.6 85.4 89.1 82.31 85.88 89.1 89.4 88.1
04/10/2018 06:12:10 86.93 86.47 90.92 86.1 86.6 85.4 89.86 83.48 85.88 89.1 89.4 88.1
04/10/2018 06:12:11 84.03 86.12 90.92 86.1 86.6 85.4 85.75 83 85.88 89.1 89.4 88.1
04/10/2018 06:12:12 86.81 86.32 90.92 86.1 86.6 85.4 87.8 81.65 85.88 89.1 89.4 88.1
04/10/2018 06:12:13 83.32 86.2 90.92 86.1 86.6 85.4 87.2 81.66 85.88 89.1 89.4 88.1
04/10/2018 06:12:14 85.39 85.26 90.92 86.1 86.6 85.4 87.94 81.73 85.88 89.1 89.4 88.1
04/10/2018 06:12:15 86.65 86.28 90.92 86.1 86.6 85.4 89.31 82.79 85.88 89.1 89.4 88.1
04/10/2018 06:12:16 85.23 86.54 90.92 85.8 86.6 85.4 88.06 83.23 85.88 88.8 89.4 88.1
04/10/2018 06:12:17 86.51 86.42 90.92 85.5 86.6 85.4 88.97 82.68 85.88 88.5 89.4 88.1
04/10/2018 06:12:18 89.78 89.3 90.92 85.6 86.6 85.4 91.35 84.74 85.88 88.5 89.4 88.1
04/10/2018 06:12:19 83.1 88.75 90.92 85.6 86.6 85.4 86.96 84.32 85.88 88.5 89.4 88.1
04/10/2018 06:12:20 81.03 86.1 90.92 85.6 86.6 85.4 86.12 82.51 85.88 88.6 89.4 88.1
04/10/2018 06:12:21 84.12 84.16 90.92 85.6 86.6 85.4 88.39 82.02 85.88 88.6 89.4 88.1
04/10/2018 06:12:22 84.11 84.6 90.92 85.6 86.6 85.4 87.82 82.06 85.88 88.6 89.4 88.1
04/10/2018 06:12:23 82.89 83.87 90.92 85.6 86.6 85.4 88.88 82.42 85.88 88.6 89.3 88.1
04/10/2018 06:12:24 81.4 83.22 90.92 85.6 86.4 85.4 88.52 82.67 85.88 88.6 89.2 88.1
04/10/2018 06:12:25 83.06 83.22 90.92 85.6 86.4 85.4 87.62 82.31 85.88 88.6 89.1 88.1
04/10/2018 06:12:26 84.03 83.83 90.92 85.6 86.4 85.4 86.05 81.68 85.88 88.6 89.1 88.1
04/10/2018 06:12:27 84.18 84.49 89.46 85.6 86.4 85.4 86.06 80.55 84.74 88.6 89.1 88.1
04/10/2018 06:12:28 83.64 83.95 89.3 85.6 86.4 85.4 87.72 81.42 84.74 88.6 89.1 88.1
04/10/2018 06:12:29 85.2 84.93 89.3 85.6 86.4 85.4 89.56 82.66 84.74 88.6 89.1 88.1
04/10/2018 06:12:30 85.78 85.52 89.3 85.6 86.4 85.4 91.59 84.67 84.74 88.7 89.1 88.1
04/10/2018 06:12:31 82.2 85.32 89.3 85.6 86.4 85.4 86.83 84.45 84.74 88.7 89.1 88.1
04/10/2018 06:12:32 84.25 84.21 89.3 85.6 86.4 85.4 87.9 82.5 84.74 88.7 89.1 88.1
04/10/2018 06:12:33 83.31 84.07 89.3 85.6 86.4 85.4 87.59 81.87 84.74 88.7 89.1 88.1
04/10/2018 06:12:34 87.73 87.06 89.3 85.6 86.4 85.4 89.13 82.81 84.74 88.7 89.1 88.1
04/10/2018 06:12:35 84.65 86.61 89.3 85.7 86.4 85.4 87.63 82.85 84.74 88.7 89.1 88.1
04/10/2018 06:12:36 82.9 85.51 89.3 85.6 86.4 85.4 87.41 82.03 84.74 88.7 89.1 88.1
04/10/2018 06:12:37 86.71 85.96 89.3 85.7 86.4 85.4 89.1 82.52 84.74 88.7 89.1 88.1
04/10/2018 06:12:38 84.55 85.95 89.3 85.7 86.4 85.4 87.17 82.49 84.74 88.7 89.1 88.1
04/10/2018 06:12:39 82.59 85.18 89.3 85.7 86.4 85.4 87.35 82.08 84.74 88.7 89.1 88.1
04/10/2018 06:12:40 81.24 83.68 89.3 85.7 86.4 85.4 87.6 81.85 84.74 88.7 89.1 88.1
04/10/2018 06:12:41 83.15 82.99 89.3 85.7 86.3 85.4 86.86 81.23 84.74 88.7 89.1 88.1
04/10/2018 06:12:42 83.99 83.92 89.3 85.7 86.3 85.4 88.29 82.05 84.74 88.7 89.1 88.1
04/10/2018 06:12:43 88.41 87.57 89.3 85.7 86.3 85.4 90 83.4 84.74 88.7 89.1 88.1
04/10/2018 06:12:44 84.85 87.45 89.3 85.7 86.3 85.4 89.51 83.48 84.74 88.7 89.1 88.1
04/10/2018 06:12:45 86.36 86.84 89.3 85.7 86.3 85.4 89.4 83.64 84.74 88.7 89.1 88.1
04/10/2018 06:12:46 82.91 86.04 89.3 85.7 86.3 85.4 87.38 83.12 84.74 88.7 89.1 88.1
04/10/2018 06:12:47 85.75 85.33 89.3 85.7 86.3 85.4 90.52 83.77 84.74 88.8 89.1 88.1
04/10/2018 06:12:48 85.28 85.68 88.75 85.7 86.3 85.4 90.71 84.46 84.67 88.8 89.1 88.1
04/10/2018 06:12:49 91.05 89.64 89.64 85.7 86.3 85.4 92.77 85.82 85.82 88.8 89.1 88.1
04/10/2018 06:12:50 87.31 89.64 89.64 85.7 86.3 85.4 89.89 85.81 85.82 88.8 89.1 88.1
04/10/2018 06:12:51 86.92 88.75 89.64 85.7 86.3 85.4 89.57 84.78 85.82 88.8 89.1 88.1
04/10/2018 06:12:52 86.51 87.75 89.64 85.7 86.3 85.4 89.33 83.94 85.82 88.8 89.1 88.1
04/10/2018 06:12:53 88.74 88.78 89.64 85.8 86.3 85.4 89.11 83.64 85.82 88.8 89.1 88.1
04/10/2018 06:12:54 91.1 91.19 91.19 85.8 86.3 85.4 91.42 85.59 85.82 88.8 89.1 88.1
04/10/2018 06:12:55 85.06 89.58 91.19 85.8 86.3 85.4 87.51 84.02 85.82 88.8 89.1 88.1
04/10/2018 06:12:56 84.56 87.28 91.19 85.8 86.3 85.4 87.53 82.47 85.82 88.9 89.1 88.1
04/10/2018 06:12:57 88.58 87.96 91.19 85.4 86.3 85.4 90.28 83.48 85.82 88.4 89.1 88.1
04/10/2018 06:12:58 86.98 88.15 91.19 85.3 86.3 85.4 90.38 84.58 85.82 88.4 89.1 88.1
04/10/2018 06:12:59 82.88 87.09 91.19 85.3 86.3 85.4 86.04 83.67 85.82 88.4 89.1 88.1
04/10/2018 06:13:00 82.15 84.9 91.19 85.3 86.3 85.4 85.4 81.62 85.82 88.4 89.1 88.1
04/10/2018 06:13:01 84.68 84.74 91.19 85.3 86.3 85.4 86.24 80.55 85.82 88.4 89.1 88.1
04/10/2018 06:13:02 83.8 84.79 91.19 85.3 86.3 85.4 87.28 81.03 85.82 88.4 89.1 88.1
04/10/2018 06:13:03 85.19 85.37 91.19 85.3 86.3 85.4 87.41 81.55 85.82 88.4 89.1 88.1
04/10/2018 06:13:04 86.06 85.78 91.19 85.3 86.3 85.4 88.95 82.35 85.82 88.4 89.1 88.1
04/10/2018 06:13:05 84.41 85.28 91.19 85.3 86.3 85.4 87.9 82.34 85.82 88.4 89.1 88.1
04/10/2018 06:13:06 86.12 85.71 91.19 85.3 86.3 85.4 88.65 82.28 85.82 88.4 89.1 88.1
04/10/2018 06:13:07 87.39 87.24 91.19 85.3 86.3 85.4 89.54 83.31 85.82 88.4 89.1 88.1
04/10/2018 06:13:08 86.38 87.67 91.19 85.3 86.3 85.4 88.08 83.13 85.82 88.4 89.1 88.1
04/10/2018 06:13:09 85.33 86.21 91.19 85.3 86.3 85.4 88.32 82.27 85.82 88.4 89.1 88.1
04/10/2018 06:13:10 84.07 85.79 91.19 85.3 86.3 85.4 86.82 82.24 85.82 88.4 89.1 88.1
04/10/2018 06:13:11 86.12 85.92 91.19 85.3 86.3 85.4 88.82 82.28 85.82 88.4 89.1 88.1
04/10/2018 06:13:12 83.97 85.31 91.19 85.3 86.3 85.4 87.83 82.09 85.82 88.4 89.1 88.1
04/10/2018 06:13:13 99.62 98.73 98.73 85.7 86.4 85.4 102.41 95.28 95.28 88.8 89.2 88.1
04/10/2018 06:13:14 101.26 101.94 101.94 86.2 86.6 85.5 104.25 98.65 98.65 89.2 89.4 88.2
04/10/2018 06:13:15 85.63 99.34 101.94 86.2 86.6 85.5 88.49 96.07 98.65 89.2 89.4 88.2
04/10/2018 06:13:16 84.58 95.37 101.94 86.1 86.6 85.5 89.52 92.09 98.65 89.2 89.4 88.2
04/10/2018 06:13:17 87.02 91.79 101.94 86.1 86.6 85.5 91.29 88.9 98.65 89.2 89.4 88.2
04/10/2018 06:13:18 104.32 103.05 103.05 87 86.9 85.6 107.94 100.28 100.28 90.2 89.7 88.3
04/10/2018 06:13:19 95.65 103.37 103.37 87.1 86.9 85.6 98.89 100.58 100.58 90.3 89.7 88.3
04/10/2018 06:13:20 87.73 99.6 103.37 87.1 86.9 85.6 89.66 96.79 100.58 90.3 89.7 88.3
04/10/2018 06:13:21 83.73 95.77 103.37 87.1 86.9 85.6 86.19 92.85 100.58 90.3 89.7 88.3
04/10/2018 06:13:22 84.93 91.98 103.37 87.1 86.9 85.6 86.12 88.97 100.58 90.3 89.7 88.3
04/10/2018 06:13:23 89.12 89.33 103.37 87.1 86.9 85.6 89.62 85.6 100.58 90.3 89.8 88.3
04/10/2018 06:13:24 85.21 89.3 103.37 87.1 86.9 85.6 87.23 84.53 100.58 90.3 89.8 88.3
04/10/2018 06:13:25 88.46 88.08 103.37 87.1 86.9 85.6 89.75 83.37 100.58 90.3 89.8 88.3
04/10/2018 06:13:26 87.9 88.35 103.37 87.1 86.9 85.6 89.84 83.75 100.58 90.3 89.8 88.3
04/10/2018 06:13:27 85.01 87.8 103.37 87.1 86.9 85.6 87.07 83.42 100.58 90.3 89.8 88.3
04/10/2018 06:13:28 84.79 86.16 103.37 87.1 86.9 85.6 87.16 81.97 100.58 90.3 89.8 88.3
04/10/2018 06:13:29 83.89 85.77 103.37 87.1 86.9 85.6 86.36 81.7 100.58 90.3 89.8 88.3
04/10/2018 06:13:30 83.74 84.44 103.37 87.1 86.9 85.6 87.34 81.17 100.58 90.3 89.8 88.3
04/10/2018 06:13:31 81 83.86 103.37 87.1 86.9 85.6 85.18 80.95 100.58 90.3 89.8 88.3
04/10/2018 06:13:32 86.76 86.09 103.37 87.1 86.8 85.6 88.75 82.14 100.58 90.3 89.6 88.3
04/10/2018 06:13:33 86.56 86.97 103.37 87.1 86.8 85.6 88.34 82.55 100.58 90.3 89.6 88.3
04/10/2018 06:13:34 85.3 86.26 103.37 87.1 86.8 85.6 86.68 81.92 100.58 90.3 89.6 88.3
04/10/2018 06:13:35 85.28 85.66 103.37 87.1 86.8 85.6 88 81.91 100.58 90.3 89.6 88.3
04/10/2018 06:13:36 86.4 86.5 103.37 87.1 86.8 85.6 88.71 82.85 100.58 90.3 89.6 88.3
04/10/2018 06:13:37 78.46 85.94 103.37 87.1 86.8 85.6 80.11 82 100.58 90.3 89.6 88.3
04/10/2018 06:13:38 78.79 82.76 103.37 87.1 86.8 85.6 80.43 78.71 100.58 90.3 89.6 88.3
04/10/2018 06:13:39 74.34 80.5 103.37 87.1 86.8 85.6 77.8 76.32 100.58 90.3 89.6 88.3
04/10/2018 06:13:40 79.97 79.58 103.37 87.1 86.8 85.6 82.59 75.75 100.58 90.3 89.6 88.3
04/10/2018 06:13:41 76.94 78.97 103.37 87.1 86.8 85.6 81.48 75.56 100.58 90.3 89.6 88.3
04/10/2018 06:13:42 77.16 77.83 103.37 87.1 86.8 85.6 80.95 75.48 100.58 90.3 89.6 88.3
04/10/2018 06:13:43 80.03 79.19 103.37 87.1 86.8 85.6 83.51 76.62 100.58 90.3 89.6 88.3
04/10/2018 06:13:44 79.61 79.85 103.37 87.1 86.8 85.6 83.24 77.35 100.58 90.3 89.6 88.3
04/10/2018 06:13:45 80.79 80.7 103.37 87.1 86.8 85.6 83.66 77.63 100.58 90.3 89.6 88.3
04/10/2018 06:13:46 79.65 81.33 103.37 87.1 86.8 85.6 82.02 77.6 100.58 90.3 89.6 88.3
04/10/2018 06:13:47 72.29 79.53 103.37 87.1 86.8 85.6 76.73 76.16 100.58 90.3 89.6 88.3
04/10/2018 06:13:48 73.26 76.46 103.37 87.1 86.8 85.6 77.73 73.52 100.58 90.3 89.6 88.3
04/10/2018 06:13:49 79.6 78.61 99.6 87.1 86.8 85.6 81.76 74.67 96.79 90.3 89.6 88.3
04/10/2018 06:13:50 74.31 78.5 95.77 87 86.8 85.6 78.75 74.59 92.85 90.2 89.5 88.3
04/10/2018 06:13:51 75.37 76.45 91.98 87 86.8 85.6 79.5 73.78 88.97 90.2 89.5 88.3
04/10/2018 06:13:52 85.47 84.26 89.33 87 86.8 85.6 86.13 78.85 85.6 90.2 89.5 88.3
04/10/2018 06:13:53 86.7 85.87 89.3 87 86.8 85.6 86.98 80.18 84.53 90.2 89.5 88.3
04/10/2018 06:13:54 88 87.53 88.35 87.1 86.8 85.6 88.17 81.49 83.75 90.2 89.5 88.3
04/10/2018 06:13:55 86.72 87.65 88.35 87 86.8 85.6 87.34 81.81 83.75 90.2 89.6 88.3
04/10/2018 06:13:56 82.36 86.76 87.8 87 86.8 85.6 86.25 81.39 83.42 90.2 89.6 88.3
04/10/2018 06:13:57 82.76 84.37 87.65 87 86.8 85.6 87.78 81.37 82.85 90.2 89.6 88.3
04/10/2018 06:13:58 78.29 83.58 87.65 87 86.8 85.6 82.09 81.33 82.85 90.2 89.6 88.3
04/10/2018 06:13:59 81.81 81.88 87.65 87 86.8 85.6 85.01 78.97 82.85 90.2 89.6 88.3
04/10/2018 06:14:00 79.86 82.14 87.65 87 86.8 85.6 84.55 79.24 82.85 90.2 89.6 88.3
04/10/2018 06:14:01 83.86 83.16 87.65 87 86.8 85.6 85.61 79.3 82.85 90.2 89.6 88.3
04/10/2018 06:14:02 81.22 83.15 87.65 87 86.8 85.6 85.82 79.71 82.85 90.2 89.6 88.3
04/10/2018 06:14:03 82 82.44 87.65 87 86.8 85.6 85.34 79.57 82.85 90.2 89.6 88.3
04/10/2018 06:14:04 80.5 82.18 87.65 87 86.8 85.6 85.9 79.6 82.85 90.2 89.6 88.3
04/10/2018 06:14:05 83.05 82.48 87.65 87 86.8 85.6 86.01 79.85 82.85 90.2 89.6 88.3
04/10/2018 06:14:06 82.18 82.6 87.65 87 86.8 85.6 85.52 79.77 82 90.2 89.6 88.3
04/10/2018 06:14:07 80.42 82.23 87.65 87 86.8 85.6 84.27 79.41 81.81 90.2 89.6 88.3
04/10/2018 06:14:08 80.39 81.36 87.65 87 86.8 85.6 84.1 78.78 81.81 90.2 89.6 88.3
04/10/2018 06:14:09 79.85 80.64 87.65 87 86.8 85.6 84.02 78.25 81.81 90.2 89.6 88.3
04/10/2018 06:14:10 80.14 80.5 87.65 87 86.8 85.6 85.71 79.24 81.81 90.2 89.5 88.3
04/10/2018 06:14:11 86.14 85.66 87.65 87 86.8 85.6 86.58 80.39 81.81 90.2 89.5 88.3
04/10/2018 06:14:12 83.84 85.01 87.65 87 86.8 85.6 86.81 80.54 81.81 90.2 89.5 88.3
04/10/2018 06:14:13 82.4 84.37 87.65 86.9 86.8 85.6 87.35 81.44 81.81 90.2 89.5 88.3
04/10/2018 06:14:14 80.29 83.16 87.65 86.9 86.8 85.6 84.17 80.75 81.81 90.1 89.5 88.3
04/10/2018 06:14:15 82.35 82.31 87.65 86.9 86.8 85.6 85.06 79.67 81.81 90.1 89.5 88.3
04/10/2018 06:14:16 81.01 82.12 87.65 86.9 86.8 85.6 84.87 79.23 81.81 90.1 89.5 88.3
04/10/2018 06:14:17 84.87 84.23 87.65 86.9 86.8 85.6 86.77 80.2 81.81 90.1 89.5 88.3
04/10/2018 06:14:18 80.62 83.84 87.65 86.9 86.8 85.6 84.33 79.94 81.81 90.1 89.5 88.3
04/10/2018 06:14:19 81 82.87 87.65 86.9 86.8 85.6 85.05 79.94 81.81 90.1 89.5 88.3
04/10/2018 06:14:20 83.62 83.23 87.65 86.9 86.8 85.6 86.41 79.97 81.81 90.1 89.5 88.3
04/10/2018 06:14:21 82.65 83.17 87.65 86.9 86.8 85.6 85.62 79.84 81.81 90.1 89.5 88.3
04/10/2018 06:14:22 88.17 87.39 87.65 86.9 86.8 85.6 89.81 83.06 83.06 90.1 89.5 88.3
04/10/2018 06:14:23 83.8 87.16 87.65 87 86.8 85.6 85.39 82.87 83.06 90.1 89.5 88.3
04/10/2018 06:14:24 84.14 85.68 87.65 86.9 86.8 85.6 86.51 81.08 83.06 90.1 89.5 88.3
04/10/2018 06:14:25 82.69 84.72 87.39 86.9 86.8 85.6 85.68 80.6 83.06 90.1 89.5 88.3
04/10/2018 06:14:26 82.36 83.34 87.39 86.9 86.8 85.6 84.84 79.83 83.06 90.1 89.5 88.3
04/10/2018 06:14:27 84.72 84.13 87.39 86.9 86.8 85.6 87.88 81 83.06 90.1 89.5 88.3
04/10/2018 06:14:28 87.93 87.16 87.39 86.9 86.8 85.6 88.87 82.36 83.06 90.1 89.5 88.3
04/10/2018 06:14:29 85.06 87.13 87.39 86.9 86.8 85.6 87.33 82.35 83.06 90.1 89.5 88.3
04/10/2018 06:14:30 82.98 85.81 87.39 86.9 86.8 85.6 85.55 81.51 83.06 90.1 89.5 88.3
04/10/2018 06:14:31 83.49 84.4 87.39 86.9 86.8 85.6 86.05 80.56 83.06 90.1 89.5 88.3
04/10/2018 06:14:32 82.11 83.7 87.39 86.9 86.8 85.6 84.58 79.88 83.06 90.1 89.5 88.3
04/10/2018 06:14:33 85.44 85.4 87.39 86.9 86.8 85.6 85.97 80.04 83.06 90.1 89.5 88.3
04/10/2018 06:14:34 83.56 84.42 87.39 86.9 86.8 85.6 87.33 81 83.06 90.1 89.5 88.3
04/10/2018 06:14:35 85.19 85.06 87.39 86.9 86.8 85.6 87.52 81.31 83.06 90.1 89.5 88.3
04/10/2018 06:14:36 82.03 84.89 87.39 86.9 86.8 85.6 85.54 81.24 83.06 90.1 89.5 88.3
04/10/2018 06:14:37 83.6 83.74 87.39 86.9 86.8 85.6 86.25 80.35 83.06 90.1 89.5 88.3
04/10/2018 06:14:38 82.53 83.61 87.39 86.9 86.8 85.6 86.5 80.49 83.06 90.1 89.5 88.3
04/10/2018 06:14:39 90.91 89.51 89.51 86.9 86.8 85.6 92.08 84.6 84.6 90.1 89.5 88.3
04/10/2018 06:14:40 87.23 89.25 89.51 86.9 86.8 85.6 88.55 84.51 84.6 90.1 89.5 88.3
04/10/2018 06:14:41 89.1 89.08 89.51 86.9 86.8 85.6 89.56 83.58 84.6 90.1 89.6 88.3
04/10/2018 06:14:42 85.54 89.04 89.51 86.9 86.8 85.6 89.47 83.52 84.6 90.1 89.6 88.3
04/10/2018 06:14:43 85.18 87.1 89.51 86.9 86.8 85.6 87.86 83.51 84.6 90.1 89.6 88.3
04/10/2018 06:14:44 80.95 85.81 89.51 86.9 86.8 85.6 85.14 82.34 84.6 90.1 89.6 88.3
04/10/2018 06:14:45 81.15 83.5 89.51 86.9 86.8 85.6 85.35 80.73 84.6 90.1 89.6 88.3
04/10/2018 06:14:46 81.41 81.98 89.51 86.9 86.8 85.6 85.08 79.57 84.6 90.1 89.6 88.3
04/10/2018 06:14:47 86.71 85.76 89.51 86.9 86.8 85.6 88.15 81.43 84.6 90.1 89.6 88.3
04/10/2018 06:14:48 84.77 85.78 89.51 86.9 86.8 85.6 87.26 81.42 84.6 90.1 89.6 88.3
04/10/2018 06:14:49 83.57 85.37 89.51 86.9 86.8 85.6 86.47 81.49 84.6 90.1 89.6 88.3
04/10/2018 06:14:50 85.61 85.56 89.51 86.9 86.8 85.6 88.37 81.93 84.6 90.1 89.6 88.3
04/10/2018 06:14:51 80.89 84.86 89.51 87 86.8 85.6 84.69 81.39 84.6 90.2 89.6 88.3
04/10/2018 06:14:52 79.34 82.78 89.51 87 86.8 85.6 84.55 79.8 84.6 90.2 89.6 88.3
04/10/2018 06:14:53 78.81 81.01 89.51 87 86.6 85.6 84.24 79.02 84.6 90.2 89.4 88.3
04/10/2018 06:14:54 87.9 87.02 89.51 87 86.6 85.6 89.08 82.28 84.6 90.2 89.3 88.3
04/10/2018 06:14:55 87.36 87.33 89.51 87 86.6 85.6 89.17 82.86 84.6 90.2 89.4 88.3
04/10/2018 06:14:56 86.37 87.32 89.51 87 86.6 85.6 89.05 82.98 84.6 90.2 89.4 88.3
04/10/2018 06:14:57 86.63 86.9 89.51 87 86.6 85.6 88.86 82.92 84.6 90.2 89.4 88.3
04/10/2018 06:14:58 86.06 86.63 89.51 87 86.6 85.6 87.27 82.83 84.6 90.2 89.4 88.3
04/10/2018 06:14:59 86.5 86.73 89.51 87 86.6 85.6 88.34 82.23 84.6 90.2 89.4 88.3
04/10/2018 06:15:00 87.65 87.73 89.51 87 86.6 85.6 89.18 83.06 84.6 90.2 89.4 88.3
04/10/2018 06:15:01 85.05 87.09 89.51 87.1 86.6 85.6 86.65 82.56 84.6 90.2 89.4 88.3
04/10/2018 06:15:02 83.03 85.78 89.51 87.1 86.6 85.6 86.49 81.27 84.6 90.2 89.4 88.3
04/10/2018 06:15:03 83.51 84.56 89.51 87.1 86.6 85.6 87.23 81.34 84.6 90.2 89.4 88.3
04/10/2018 06:15:04 80.95 83.73 89.51 87.1 86.6 85.6 85.85 80.82 84.6 90.2 89.4 88.3
04/10/2018 06:15:05 87.32 86.33 89.51 87.1 86.6 85.6 89.91 82.83 84.6 90.3 89.4 88.3
04/10/2018 06:15:06 89.52 89.14 89.51 87.1 86.6 85.6 90.75 84.44 84.6 90.3 89.4 88.3
04/10/2018 06:15:07 82.85 88.62 89.51 87.1 86.6 85.6 86.15 83.92 84.6 90.3 89.4 88.3
04/10/2018 06:15:08 85.43 86.53 89.51 87.1 86.6 85.6 90.17 84.23 84.6 90.3 89.4 88.3
04/10/2018 06:15:09 79.92 85.24 89.25 87.1 86.6 85.6 84.7 82.71 84.51 90.3 89.4 88.3
04/10/2018 06:15:10 83.4 83.14 89.14 87.1 86.6 85.6 88.2 81.64 84.44 90.3 89.4 88.3
04/10/2018 06:15:11 80.23 83.12 89.14 87.1 86.6 85.6 85.53 81.28 84.44 90.3 89.4 88.3
04/10/2018 06:15:12 87.4 86.18 89.14 87.1 86.6 85.6 90.85 83.51 84.44 90.3 89.4 88.3
04/10/2018 06:15:13 84.4 86.13 89.14 87.1 86.6 85.6 88.71 83.72 84.44 90.3 89.4 88.3
04/10/2018 06:15:14 82.62 85.13 89.14 87.1 86.6 85.6 86.51 82.73 84.44 90.3 89.4 88.3
04/10/2018 06:15:15 82.03 83.8 89.14 87.2 86.6 85.6 84.72 81.48 84.44 90.3 89.4 88.3
04/10/2018 06:15:16 88.7 88.1 89.14 87.2 86.6 85.6 89.09 82.53 84.44 90.3 89.4 88.3
04/10/2018 06:15:17 84.48 88.35 89.14 87.2 86.6 85.6 87.43 82.78 84.44 90.3 89.4 88.3
04/10/2018 06:15:18 81.68 86.04 89.14 87.2 86.6 85.6 85.71 81.62 84.44 90.3 89.4 88.3
04/10/2018 06:15:19 88.18 87.71 89.14 87.2 86.6 85.6 93.5 86.57 86.57 90.4 89.4 88.3
04/10/2018 06:15:20 86.77 88.44 89.14 87.2 86.6 85.6 90.49 87.24 87.24 90.4 89.4 88.3
04/10/2018 06:15:21 80.3 86.84 89.14 87.2 86.6 85.6 84.3 84.83 87.24 90.4 89.4 88.3
04/10/2018 06:15:22 84.26 85.02 89.14 87.2 86.6 85.6 87.05 82.02 87.24 90.4 89.4 88.3
04/10/2018 06:15:23 84.05 84.47 89.14 87.2 86.6 85.6 87.87 82.05 87.24 90.4 89.4 88.3
04/10/2018 06:15:24 83.15 83.86 89.14 87.2 86.6 85.6 85.91 81.3 87.24 90.4 89.4 88.3
04/10/2018 06:15:25 85.6 86.07 89.14 87.2 86.6 85.6 87.99 82.05 87.24 90.4 89.4 88.3
04/10/2018 06:15:26 83.72 84.5 89.14 87.2 86.6 85.6 86.63 81 87.24 90.4 89.4 88.3
04/10/2018 06:15:27 84.05 84.55 89.14 87.2 86.6 85.6 87.96 81.69 87.24 90.4 89.4 88.3
04/10/2018 06:15:28 82.62 84.07 89.14 87.2 86.6 85.6 86.04 81.51 87.24 90.4 89.4 88.3
04/10/2018 06:15:29 81.5 83.2 89.14 87.2 86.6 85.6 86.06 80.65 87.24 90.4 89.4 88.3
04/10/2018 06:15:30 80.47 82.1 89.14 87.2 86.6 85.6 85.46 79.95 87.24 90.4 89.4 88.3
04/10/2018 06:15:31 84.67 83.83 89.14 87.2 86.6 85.6 89.09 81.98 87.24 90.4 89.4 88.3
04/10/2018 06:15:32 82.18 83.19 89.14 87.3 86.6 85.6 86.82 81.53 87.24 90.4 89.4 88.3
04/10/2018 06:15:33 83.13 83.67 89.14 87.3 86.6 85.6 87.78 82.11 87.24 90.4 89.4 88.3
04/10/2018 06:15:34 85.71 84.91 89.14 87.3 86.6 85.6 90.35 83.43 87.24 90.4 89.4 88.3
04/10/2018 06:15:35 83.49 84.96 89.14 87.3 86.6 85.6 86.99 83.48 87.24 90.5 89.4 88.3
04/10/2018 06:15:36 81.26 84.21 88.62 87.3 86.6 85.6 85.33 81.88 87.24 90.5 89.4 88.3
04/10/2018 06:15:37 82.14 82.61 88.44 87.3 86.6 85.6 85.84 80.36 87.24 90.5 89.4 88.3
04/10/2018 06:15:38 88.52 86.99 88.44 87.3 86.6 85.6 90.37 83.05 87.24 90.5 89.4 88.3
04/10/2018 06:15:39 86.46 86.93 88.44 87.3 86.6 85.6 88.54 83 87.24 90.5 89.4 88.3
04/10/2018 06:15:40 85.45 86.75 88.44 87.3 86.6 85.6 87.77 82.65 87.24 90.5 89.4 88.3
04/10/2018 06:15:41 87.61 87.59 88.44 87.3 86.6 85.6 89.18 83.01 87.24 90.5 89.4 88.3
04/10/2018 06:15:42 84.85 87.28 88.44 87.3 86.6 85.6 88.47 82.72 87.24 90.5 89.4 88.3
04/10/2018 06:15:43 82.42 85.79 88.44 87.3 86.6 85.6 87.56 82.52 87.24 90.5 89.4 88.3
04/10/2018 06:15:44 80.32 83.96 88.44 87.3 86.6 85.6 85.84 81.79 87.24 90.5 89.4 88.3
04/10/2018 06:15:45 78.35 82.2 88.44 87.3 86.6 85.6 85.12 80.73 87.24 90.5 89.4 88.3
04/10/2018 06:15:46 77.45 80.03 88.44 87.3 86.6 85.6 84.71 79.64 87.24 90.5 89.4 88.3
04/10/2018 06:15:47 78.59 78.79 88.44 87.3 86.6 85.6 83.39 79.01 87.24 90.5 89.4 88.3
04/10/2018 06:15:48 78.62 78.93 88.44 87.3 86.6 85.6 83.79 78.2 87.24 90.5 89.4 88.3
04/10/2018 06:15:49 80.71 80.43 88.44 87.3 86.6 85.6 85.29 79.06 87.24 90.5 89.4 88.3
04/10/2018 06:15:50 85.32 83.78 87.59 87.3 86.6 85.6 88.9 81.49 84.83 90.5 89.4 88.3
04/10/2018 06:15:51 82.86 83.81 87.59 86.9 86.6 85.6 87.23 81.65 83.48 90 89.4 88.3
04/10/2018 06:15:52 83.55 83.43 87.59 86.6 86.6 85.6 87.93 81.57 83.48 89.7 89.4 88.3
04/10/2018 06:15:53 82.56 83.3 87.59 86.6 86.6 85.6 86.62 81.51 83.48 89.7 89.4 88.3
04/10/2018 06:15:54 84.54 84.53 87.59 86.6 86.6 85.6 87.56 81.87 83.48 89.7 89.4 88.3
04/10/2018 06:15:55 86.13 85.45 87.59 86.6 86.6 85.6 88.8 82.25 83.48 89.7 89.4 88.3
04/10/2018 06:15:56 83.26 85.37 87.59 86.6 86.6 85.6 85.99 81.96 83.48 89.7 89.4 88.3
04/10/2018 06:15:57 86.32 85.74 87.59 86.6 86.6 85.6 89 82.18 83.48 89.7 89.4 88.3
04/10/2018 06:15:58 87.54 87.47 87.59 86.6 86.6 85.6 90.22 83.77 83.77 89.7 89.4 88.3
04/10/2018 06:15:59 88.08 87.94 87.94 86.7 86.6 85.6 90.74 84.24 84.24 89.7 89.4 88.3
04/10/2018 06:16:00 82.56 87.49 87.94 86.7 86.6 85.6 85.96 84.05 84.24 89.7 89.4 88.3
04/10/2018 06:16:01 81.14 84.99 87.94 86.7 86.6 85.6 84.48 81.77 84.24 89.7 89.4 88.3
04/10/2018 06:16:02 86.7 86.49 87.94 86.7 86.6 85.6 88.1 81.85 84.24 89.8 89.4 88.3
04/10/2018 06:16:03 86.08 86.84 87.94 86.7 86.6 85.6 87.8 82.01 84.24 89.8 89.4 88.3
04/10/2018 06:16:04 82.63 86.03 87.94 86.7 86.6 85.6 85.38 81.64 84.24 89.8 89.4 88.3
04/10/2018 06:16:05 79.68 84.22 87.94 86.7 86.6 85.6 83.08 80.23 84.24 89.7 89.3 88.3
04/10/2018 06:16:06 85.77 84.87 87.94 86.7 86.6 85.6 89.12 82.12 84.24 89.8 89.3 88.3
04/10/2018 06:16:07 83.38 84.86 87.94 86.7 86.6 85.6 87.5 82.15 84.24 89.8 89.4 88.3
04/10/2018 06:16:08 83.56 84.03 87.94 86.7 86.6 85.6 87.28 81.82 84.24 89.8 89.3 88.3
04/10/2018 06:16:09 84.24 84.21 87.94 86.7 86.6 85.6 87.05 81.35 84.24 89.8 89.3 88.3
04/10/2018 06:16:10 84.77 84.7 87.94 86.7 86.6 85.6 87.61 81.34 84.24 89.8 89.3 88.3
04/10/2018 06:16:11 85.76 85.61 87.94 86.7 86.6 85.6 88.08 81.89 84.24 89.8 89.3 88.3
04/10/2018 06:16:12 84.2 85.58 87.94 86.7 86.6 85.6 85.4 81.89 84.24 89.8 89.3 88.3
04/10/2018 06:16:13 91.1 89.55 89.55 86.8 86.6 85.6 91.69 84.11 84.24 89.8 89.4 88.3
04/10/2018 06:16:14 89 90.87 90.87 86.8 86.6 85.6 89.66 85.09 85.09 89.8 89.4 88.3
04/10/2018 06:16:15 81.39 88.46 90.87 86.8 86.6 85.6 85.44 83.14 85.09 89.8 89.4 88.3
04/10/2018 06:16:16 80.22 85.53 90.87 86.8 86.6 85.6 84.03 81.18 85.09 89.8 89.4 88.3
04/10/2018 06:16:17 85.21 84.7 90.87 86.8 86.6 85.6 87.55 80.78 85.09 89.8 89.4 88.3
04/10/2018 06:16:18 95.57 94.5 94.5 86.9 86.6 85.6 95.46 88.27 88.27 89.8 89.4 88.3
04/10/2018 06:16:19 87.3 94.54 94.54 86.9 86.6 85.6 88.98 88.29 88.29 89.8 89.4 88.3
04/10/2018 06:16:20 83.95 91.21 94.54 86.9 86.6 85.6 88.18 85.49 88.29 89.8 89.4 88.3
04/10/2018 06:16:21 89.41 89.43 94.54 86.9 86.6 85.6 90.78 84.61 88.29 89.9 89.4 88.3
04/10/2018 06:16:22 87.94 89.53 94.54 86.9 86.6 85.6 89.5 84.61 88.29 89.9 89.4 88.3
04/10/2018 06:16:23 81 88.27 94.54 86.9 86.6 85.6 84.52 83.62 88.29 89.9 89.4 88.3
04/10/2018 06:16:24 83.11 85.05 94.54 86.9 86.6 85.6 88.05 81.98 88.29 89.9 89.4 88.3
04/10/2018 06:16:25 80.89 83.93 94.54 86.9 86.6 85.6 85.18 81.54 88.29 89.9 89.4 88.3
04/10/2018 06:16:26 81.26 82.3 94.54 86.9 86.6 85.6 84.81 80.12 88.29 89.8 89.4 88.3
04/10/2018 06:16:27 82.96 82.67 94.54 86.9 86.6 85.6 85.86 79.57 88.29 89.8 89.4 88.3
04/10/2018 06:16:28 96.91 96.36 96.36 87 86.7 85.6 100.11 93.38 93.38 90 89.4 88.4
04/10/2018 06:16:29 102.41 101.56 101.56 87.5 86.9 85.7 104.16 97.3 97.3 90.3 89.6 88.4
04/10/2018 06:16:30 80.02 100.52 101.56 87.5 86.9 85.7 81.9 96.3 97.3 90.3 89.6 88.4
04/10/2018 06:16:31 84.13 96.34 101.56 87.5 86.9 85.7 85.15 92.11 97.3 90.3 89.6 88.4
04/10/2018 06:16:32 84.66 92.53 101.56 87.5 86.9 85.7 86.3 88.22 97.3 90.3 89.6 88.4
04/10/2018 06:16:33 81.97 89.37 101.56 87.5 86.9 85.7 83.18 85.04 97.3 90.3 89.6 88.4
04/10/2018 06:16:34 79.72 86.18 101.56 87.5 86.9 85.7 79.31 81.68 97.3 90.3 89.6 88.4
04/10/2018 06:16:35 78.6 83.32 101.56 87.5 86.9 85.7 78.76 78.33 97.3 90.3 89.6 88.4
04/10/2018 06:16:36 79.82 80.87 101.56 87.5 86.9 85.7 79.23 75.61 97.3 90.3 89.6 88.4
04/10/2018 06:16:37 78.55 80.29 101.56 87.5 86.9 85.7 78.47 74.19 97.3 90.3 89.6 88.4
04/10/2018 06:16:38 71.45 78.98 101.56 87.5 86.9 85.7 76.46 72.96 97.3 90.3 89.6 88.4
04/10/2018 06:16:39 75.93 76.45 101.56 87.5 86.9 85.7 79.5 72.93 97.3 90.3 89.6 88.4
04/10/2018 06:16:40 78.49 78.39 101.56 87.5 86.9 85.7 80.21 74.11 97.3 90.3 89.5 88.4
04/10/2018 06:16:41 75.66 77.7 101.56 87.5 86.9 85.7 79.14 73.5 97.3 90.3 89.5 88.4
04/10/2018 06:16:42 78.58 78.1 101.56 87.5 86.9 85.7 85.11 77.71 97.3 90.3 89.5 88.4
04/10/2018 06:16:43 76.01 78.05 101.56 87.5 86.9 85.7 82.8 77.56 97.3 90.3 89.5 88.4
04/10/2018 06:16:44 77.04 77.26 101.56 87.5 86.9 85.7 82.46 76.98 97.3 90.3 89.5 88.4
04/10/2018 06:16:45 76.75 77.19 101.56 87.5 86.9 85.7 82.32 76.84 97.3 90.3 89.5 88.4
04/10/2018 06:16:46 75.35 77.06 101.56 87.5 86.9 85.7 83.13 76.92 97.3 90.3 89.5 88.4
04/10/2018 06:16:47 78.65 78.24 101.56 87.4 86.9 85.7 82.39 76.74 97.3 90.3 89.5 88.4
04/10/2018 06:16:48 79.15 78.96 101.56 87.4 86.9 85.7 82.47 76.97 97.3 90.3 89.5 88.4
04/10/2018 06:16:49 76.62 78.97 101.56 87.4 86.9 85.7 81.39 76.53 97.3 90.3 89.5 88.4
04/10/2018 06:16:50 75.91 77.48 101.56 87.4 86.9 85.7 80.52 75.72 97.3 90.2 89.5 88.4
04/10/2018 06:16:51 76.04 76.61 101.56 87.4 86.8 85.7 79.64 74.94 97.3 90.2 89.5 88.4
04/10/2018 06:16:52 76.65 76.94 101.56 87.4 86.8 85.7 80.24 74.46 97.3 90.2 89.5 88.4
04/10/2018 06:16:53 76.29 76.47 101.56 87.4 86.8 85.7 80.52 74.34 97.3 90.2 89.5 88.4
04/10/2018 06:16:54 77.42 77.44 101.56 87.4 86.8 85.7 81.37 75.25 97.3 90.2 89.5 88.4
04/10/2018 06:16:55 79.3 79.18 101.56 87.4 86.8 85.7 82.05 75.84 97.3 90.2 89.5 88.4
04/10/2018 06:16:56 76 78.94 101.56 87.4 86.8 85.7 81.06 75.82 97.3 90.2 89.5 88.4
04/10/2018 06:16:57 76.76 77.82 101.56 87.4 86.8 85.7 80.31 75.18 97.3 90.2 89.5 88.4
04/10/2018 06:16:58 77.22 78.14 101.56 87.3 86.8 85.7 80.5 75.26 97.3 90.2 89.5 88.4
04/10/2018 06:16:59 80.85 80.35 100.52 87.3 86.8 85.7 83.09 76.34 96.3 90.2 89.5 88.4
04/10/2018 06:17:00 75.08 79.31 96.34 87.3 86.8 85.7 79.8 75.84 92.11 90.2 89.5 88.4
04/10/2018 06:17:01 77.15 78.1 92.53 87.3 86.8 85.7 80.57 74.98 88.22 90.2 89.5 88.4
04/10/2018 06:17:02 73.9 76.98 89.37 87.3 86.8 85.7 79.81 74.45 85.04 90.2 89.5 88.4
04/10/2018 06:17:03 77.04 76.85 86.18 87.3 86.8 85.7 82.31 75.66 81.68 90.1 89.5 88.4
04/10/2018 06:17:04 91.45 91.25 91.25 87.3 86.8 85.7 95.77 89.39 89.39 90.2 89.5 88.4
04/10/2018 06:17:05 102.14 100.97 100.97 87.8 87 85.7 104.82 97.44 97.44 90.6 89.7 88.4
04/10/2018 06:17:06 77.57 100.1 100.97 87.8 87 85.7 81.97 96.59 97.44 90.6 89.7 88.4
04/10/2018 06:17:07 82.16 95.89 100.97 87.8 87 85.7 84.63 92.4 97.44 90.6 89.7 88.4
04/10/2018 06:17:08 82.49 91.95 100.97 87.8 87 85.7 85.23 88.44 97.44 90.6 89.7 88.4
04/10/2018 06:17:09 81.99 88.45 100.97 87.7 87 85.7 84.52 84.95 97.44 90.6 89.7 88.4
04/10/2018 06:17:10 81.94 85.57 100.97 87.7 87 85.7 83.98 82.06 97.44 90.6 89.7 88.4
04/10/2018 06:17:11 82.73 84.26 100.97 87.7 87 85.7 86.17 80.91 97.44 90.6 89.7 88.4
04/10/2018 06:17:12 81.85 82.84 100.97 87.7 87 85.7 82.81 79.68 97.44 90.6 89.7 88.4
04/10/2018 06:17:13 80.79 82.33 100.97 87.7 87 85.7 83.1 78.08 97.44 90.6 89.7 88.4
04/10/2018 06:17:14 82.12 82.05 100.97 87.7 87 85.7 84.71 78.14 97.44 90.5 89.7 88.4
04/10/2018 06:17:15 82.62 82.67 100.97 87.7 87 85.7 84.1 78.14 97.44 90.5 89.6 88.4
04/10/2018 06:17:16 84.43 83.96 100.97 87.7 87 85.7 85.07 78.83 97.44 90.5 89.6 88.4
04/10/2018 06:17:17 81.59 83.93 100.97 87.7 87 85.7 84.1 78.59 97.44 90.5 89.6 88.4
04/10/2018 06:17:18 81.52 82.33 100.97 87.7 87 85.7 86.35 79.89 97.44 90.5 89.6 88.4
04/10/2018 06:17:19 78.99 82.12 100.97 87.7 86.9 85.7 82.13 79.71 97.44 90.5 89.6 88.4
04/10/2018 06:17:20 80.14 80.55 100.97 87.7 86.9 85.7 86.49 79.74 97.44 90.5 89.6 88.4
04/10/2018 06:17:21 78.62 80.49 100.97 87.7 86.9 85.7 83.39 79.79 97.44 90.5 89.6 88.4
04/10/2018 06:17:22 82.42 82.47 100.97 87.7 86.9 85.7 84.94 79.04 97.44 90.5 89.6 88.4
04/10/2018 06:17:23 79.98 82.55 100.97 87.7 86.9 85.7 85.92 79.67 97.44 90.5 89.6 88.4
04/10/2018 06:17:24 85.45 84.84 100.97 87.7 86.9 85.7 90.56 83.95 97.44 90.5 89.6 88.4
04/10/2018 06:17:25 84.02 85.79 100.97 87.7 86.9 85.7 89.35 85.06 97.44 90.5 89.6 88.4
04/10/2018 06:17:26 78.61 83.83 100.97 87.7 86.9 85.7 84.33 82.86 97.44 90.5 89.6 88.4
04/10/2018 06:17:27 81.56 81.95 100.97 87.7 86.9 85.7 85.44 80.35 97.44 90.5 89.6 88.4
04/10/2018 06:17:28 78.27 81.35 100.97 87.7 86.9 85.7 84.63 79.7 97.44 90.5 89.6 88.4
04/10/2018 06:17:29 81.72 81.21 100.97 87.7 86.9 85.7 85.05 79.04 97.44 90.5 89.6 88.4
04/10/2018 06:17:30 80.81 81.65 100.97 87.7 86.9 85.7 85.82 79.6 97.44 90.5 89.6 88.4
04/10/2018 06:17:31 87.15 85.91 100.97 87.7 86.8 85.7 90.52 83.06 97.44 90.5 89.5 88.4
04/10/2018 06:17:32 83.82 86.05 100.97 87.7 86.6 85.7 86.87 83.06 97.44 90.5 89.3 88.4
04/10/2018 06:17:33 80.3 84.43 100.97 87.7 86.6 85.7 84.66 81.56 97.44 90.5 89.3 88.4
04/10/2018 06:17:34 81.88 82.43 100.97 87.7 86.6 85.7 86.6 80.57 97.44 90.5 89.3 88.4
04/10/2018 06:17:35 82.03 82.41 100.1 87.6 86.6 85.7 85.89 80.68 96.59 90.5 89.3 88.4
04/10/2018 06:17:36 82 82.6 95.89 87.6 86.6 85.7 85.56 80.09 92.4 90.5 89.3 88.4
04/10/2018 06:17:37 82.32 82.5 91.95 87.6 86.6 85.7 85.08 79.51 88.44 90.5 89.2 88.4
04/10/2018 06:17:38 81.94 82.58 88.45 87.6 86.6 85.7 85.08 79.39 85.06 90.5 89.2 88.4
04/10/2018 06:17:39 80.88 82.04 86.05 87.6 86.6 85.7 84.51 79.03 85.06 90.5 89.2 88.4
04/10/2018 06:17:40 80.41 81.45 86.05 87.6 86.6 85.7 84.45 78.75 85.06 90.5 89.2 88.4
04/10/2018 06:17:41 80.92 81.02 86.05 87.6 86.6 85.7 83.95 78.2 85.06 90.5 89.2 88.4
04/10/2018 06:17:42 79.05 80.88 86.05 87.6 86.6 85.7 84.89 78.55 85.06 90.4 89.2 88.4
04/10/2018 06:17:43 101.01 99.25 99.25 87.9 86.7 85.8 104.5 96.5 96.5 90.8 89.4 88.5
04/10/2018 06:17:44 86.09 98.74 99.25 87.9 86.7 85.8 87.77 96.03 96.5 90.8 89.4 88.5
04/10/2018 06:17:45 88.15 94.95 99.25 87.9 86.7 85.8 89.54 92.07 96.5 90.8 89.4 88.5
04/10/2018 06:17:46 88.16 91.97 99.25 87.9 86.7 85.8 90.18 88.71 96.5 90.8 89.4 88.5
04/10/2018 06:17:47 85.44 89.98 99.25 87.9 86.7 85.8 86.97 86.38 96.5 90.8 89.4 88.5
04/10/2018 06:17:48 87.45 87.81 99.25 87.9 86.7 85.8 90.08 83.99 96.5 90.8 89.4 88.5
04/10/2018 06:17:49 89.22 89.12 99.25 87.9 86.7 85.8 90.73 84.51 96.5 90.8 89.4 88.5
04/10/2018 06:17:50 86.8 89.36 99.25 87.9 86.7 85.8 87.82 84.51 96.5 90.8 89.4 88.5
04/10/2018 06:17:51 84.18 87.48 99.25 87.9 86.7 85.8 86.61 82.72 96.5 90.8 89.4 88.5
04/10/2018 06:17:52 83.07 86.49 99.25 87.9 86.7 85.8 86.51 82.07 96.5 90.8 89.4 88.5
04/10/2018 06:17:53 85.83 86.57 99.25 87.9 86.7 85.8 87.56 82.09 96.5 90.8 89.4 88.5
04/10/2018 06:17:54 80.89 84.65 99.25 87.9 86.7 85.8 86.42 80.74 96.5 90.7 89.4 88.5
04/10/2018 06:17:55 85.85 85.12 99.25 87.9 86.7 85.8 88.26 81.69 96.5 90.7 89.4 88.5
04/10/2018 06:17:56 89.66 88.94 99.25 87.9 86.7 85.8 90.89 84.15 96.5 90.8 89.4 88.5
04/10/2018 06:17:57 89.77 89.67 99.25 87.9 86.7 85.8 90.36 84.25 96.5 90.8 89.4 88.5
04/10/2018 06:17:58 84.69 89.6 99.25 87.9 86.7 85.8 87.5 84.22 96.5 90.7 89.4 88.5
04/10/2018 06:17:59 81.45 87.02 99.25 87.9 86.7 85.8 86.6 82.48 96.5 90.7 89.4 88.5
04/10/2018 06:18:00 80.1 84.41 99.25 87.9 86.7 85.8 85.61 81.32 96.5 90.7 89.4 88.5
04/10/2018 06:18:01 81.39 82.16 99.25 87.9 86.7 85.8 87.64 81.35 96.5 90.8 89.4 88.5
04/10/2018 06:18:02 80.34 81.54 99.25 87.9 86.7 85.8 84.55 80.93 96.5 90.7 89.4 88.5
04/10/2018 06:18:03 80.79 81.17 99.25 87.9 86.7 85.8 84.25 79.53 96.5 90.7 89.4 88.5
04/10/2018 06:18:04 78.89 80.9 99.25 87.9 86.7 85.8 84.18 78.66 96.5 90.7 89.4 88.5
04/10/2018 06:18:05 82.11 81.47 99.25 87.9 86.7 85.8 86.02 79.5 96.5 90.7 89.4 88.5
04/10/2018 06:18:06 81.97 81.8 99.25 87.9 86.7 85.8 86.37 79.86 96.5 90.7 89.4 88.5
04/10/2018 06:18:07 80.31 81.75 99.25 87.9 86.7 85.8 86.37 80.46 96.5 90.7 89.4 88.5
04/10/2018 06:18:08 78.74 80.86 99.25 87.8 86.7 85.8 84.96 79.92 96.5 90.7 89.4 88.5
04/10/2018 06:18:09 80.04 80.23 99.25 87.8 86.7 85.8 84.85 79.44 96.5 90.7 89.4 88.5
04/10/2018 06:18:10 78 79.93 99.25 87.8 86.7 85.8 82.8 78.95 96.5 90.7 89.4 88.5
04/10/2018 06:18:11 84.75 84.17 99.25 87.8 86.7 85.8 87.97 81.38 96.5 90.7 89.4 88.5
04/10/2018 06:18:12 80.4 83.23 99.25 87.8 86.7 85.8 85.44 80.65 96.5 90.7 89.4 88.5
04/10/2018 06:18:13 83.36 83.04 98.74 87.6 86.7 85.8 87.08 80.52 96.03 90.5 89.4 88.5
04/10/2018 06:18:14 83.35 83.94 94.95 87.3 86.7 85.8 85.69 80.84 92.07 90.1 89.4 88.5
04/10/2018 06:18:15 85.16 84.82 91.97 87.3 86.7 85.8 87.02 80.44 88.71 90.1 89.4 88.5
04/10/2018 06:18:16 82.72 84.2 89.98 87.3 86.7 85.8 87.37 81.12 86.38 90.1 89.4 88.5
04/10/2018 06:18:17 80.51 83.36 89.67 87.3 86.7 85.8 85.51 81.4 84.51 90.1 89.4 88.5
04/10/2018 06:18:18 78 81.57 89.67 86.5 86.7 85.8 82.5 79.8 84.51 89.1 89.4 88.5
04/10/2018 06:18:19 77.09 79.63 89.67 86.3 86.7 85.8 82.53 78.22 84.51 89 89.4 88.5
04/10/2018 06:18:20 76.97 78.79 89.67 86.3 86.7 85.8 79.1 76.71 84.25 89 89.4 88.5
04/10/2018 06:18:21 74.07 77.06 89.67 86.3 86.7 85.8 78.63 74.6 84.25 89 89.4 88.5
04/10/2018 06:18:22 74.8 75.6 89.67 86.3 86.7 85.8 79.65 73.58 84.25 89 89.4 88.5
04/10/2018 06:18:23 79.75 79.07 89.67 86.3 86.7 85.8 82.14 75.58 84.25 89 89.4 88.5
04/10/2018 06:18:24 82.17 81.61 89.67 86.3 86.7 85.8 84.04 77.33 84.25 89 89.4 88.5
04/10/2018 06:18:25 78.67 81.35 89.67 86.2 86.7 85.8 82.58 77.24 84.25 89 89.4 88.5
04/10/2018 06:18:26 81.49 81.89 89.67 86.2 86.7 85.8 83.21 77.35 84.25 88.9 89.4 88.5
04/10/2018 06:18:27 81.98 81.88 89.6 86.2 86.7 85.8 86.43 80.07 84.22 88.9 89.4 88.5
04/10/2018 06:18:28 80.38 81.49 87.02 86.2 86.7 85.8 85.23 79.18 82.48 88.9 89.4 88.5
04/10/2018 06:18:29 81.68 81.65 84.82 86.2 86.7 85.8 87.43 80.82 81.4 88.9 89.4 88.5
04/10/2018 06:18:30 85.76 84.76 84.82 86.2 86.7 85.8 89.69 82.71 82.71 88.9 89.4 88.5
04/10/2018 06:18:31 81.97 84.46 84.82 86.2 86.6 85.8 86.39 82.34 82.71 88.9 89.4 88.5
04/10/2018 06:18:32 74.63 82.85 84.82 86.2 86.6 85.8 79.41 80.82 82.71 88.9 89.4 88.5
04/10/2018 06:18:33 79.67 80.42 84.82 86.2 86.6 85.8 84.98 78.58 82.71 88.9 89.4 88.5
04/10/2018 06:18:34 90.15 88.98 88.98 86.2 86.6 85.8 89.96 83.02 83.02 88.9 89.4 88.5
04/10/2018 06:18:35 79.61 88.87 88.98 86.2 86.6 85.8 83.4 82.94 83.02 88.9 89.4 88.5
04/10/2018 06:18:36 82.39 85.36 88.98 86.2 86.6 85.8 85.21 80.3 83.02 88.9 89.4 88.5
04/10/2018 06:18:37 81.56 83.61 88.98 86.2 86.6 85.8 86.12 79.95 83.02 88.9 89.4 88.5
04/10/2018 06:18:38 80.12 82.5 88.98 86.2 86.6 85.8 84.96 79.85 83.02 88.9 89.4 88.5
04/10/2018 06:18:39 86.5 85.45 88.98 86.2 86.6 85.8 88.33 81.43 83.02 88.9 89.4 88.5
04/10/2018 06:18:40 84.34 85.52 88.98 86.2 86.6 85.8 87.81 81.65 83.02 88.9 89.4 88.5
04/10/2018 06:18:41 81.79 84.49 88.98 86.2 86.6 85.8 85.32 81.55 83.02 89 89.4 88.5
04/10/2018 06:18:42 85.72 84.84 88.98 86.2 86.6 85.8 88.8 81.71 83.02 89 89.4 88.5
04/10/2018 06:18:43 86.61 86.56 88.98 86.2 86.6 85.8 87.58 81.78 83.02 89 89.4 88.5
04/10/2018 06:18:44 85.04 86.55 88.98 86.3 86.6 85.8 89.65 83.49 83.49 89 89.4 88.5
04/10/2018 06:18:45 81.48 85.81 88.98 86.3 86.6 85.8 85.81 83.15 83.49 89 89.4 88.5
04/10/2018 06:18:46 83.51 83.81 88.98 86.3 86.6 85.8 86.25 81.26 83.49 89 89.4 88.5
04/10/2018 06:18:47 83.45 83.74 88.98 86.3 86.6 85.8 88.4 81.71 83.49 89 89.4 88.5
04/10/2018 06:18:48 85 84.85 88.98 86.3 86.6 85.8 88.79 82.92 83.49 89 89.4 88.5
04/10/2018 06:18:49 86.31 85.9 88.98 86.3 86.6 85.8 89.07 82.78 83.49 89 89.4 88.5
04/10/2018 06:18:50 87.87 87.51 88.98 86.3 86.6 85.8 89.38 83.17 83.49 89 89.4 88.5
04/10/2018 06:18:51 82.8 87.2 88.98 86.3 86.6 85.8 86.74 82.9 83.49 89 89.4 88.5
04/10/2018 06:18:52 84.9 85.1 88.98 86.3 86.6 85.8 86.85 81.47 83.49 89 89.4 88.5
04/10/2018 06:18:53 84.41 84.98 88.98 86.3 86.6 85.8 87.18 81.22 83.49 89 89.4 88.5
04/10/2018 06:18:54 82.92 84.93 88.98 86.3 86.6 85.8 86.42 81.17 83.49 89 89.4 88.5
04/10/2018 06:18:55 83.6 84.12 88.98 86.3 86.6 85.8 86.27 80.64 83.49 89 89.4 88.5
04/10/2018 06:18:56 82.51 84.16 88.98 86.3 86.6 85.8 85.49 80.64 83.49 89 89.4 88.5
04/10/2018 06:18:57 81.84 83.22 88.98 86.3 86.6 85.8 85.35 80.12 83.49 89 89.4 88.5
04/10/2018 06:18:58 83.23 83.07 88.98 86.3 86.6 85.8 87.88 81.18 83.49 89 89.4 88.5
04/10/2018 06:18:59 83.67 83.69 88.98 86.3 86.6 85.8 87.55 81.54 83.49 89.1 89.4 88.5
04/10/2018 06:19:00 80.99 83.43 88.98 86.3 86.6 85.8 84.21 81.16 83.49 89 89.4 88.5
04/10/2018 06:19:01 80.48 82.31 88.98 86.3 86.6 85.8 85.89 79.9 83.49 89.1 89.4 88.5
04/10/2018 06:19:02 81.51 81.57 88.98 86.3 86.6 85.8 86.13 80.28 83.49 89.1 89.4 88.5
04/10/2018 06:19:03 83.36 83.18 88.98 86.3 86.6 85.8 86.75 80.61 83.49 89.1 89.4 88.5
04/10/2018 06:19:04 82.15 82.86 88.87 86.3 86.6 85.8 87.23 80.92 83.49 89.1 89.4 88.5
04/10/2018 06:19:05 85.52 84.84 87.51 86.3 86.6 85.8 88.78 82.24 83.49 89.1 89.4 88.5
04/10/2018 06:19:06 83.86 84.32 87.51 86.3 86.6 85.8 86.02 81.74 83.49 89.1 89.4 88.5
04/10/2018 06:19:07 81.94 84.29 87.51 86.3 86.6 85.8 85.31 80.89 83.49 89.1 89.4 88.5
04/10/2018 06:19:08 81.36 83.32 87.51 86.3 86.6 85.8 85.37 80.09 83.49 89.1 89.4 88.5
04/10/2018 06:19:09 79.17 81.75 87.51 86.3 86.6 85.8 84.71 79.25 83.49 89.1 89.4 88.5
04/10/2018 06:19:10 84.2 83.45 87.51 86.3 86.6 85.8 87.87 81.06 83.49 89.1 89.4 88.5
04/10/2018 06:19:11 86.21 85.58 87.51 86.3 86.6 85.7 89.52 82.68 83.49 89.1 89.4 88.5
04/10/2018 06:19:12 84.89 86.39 87.51 86.3 86.6 85.7 87.28 82.89 83.49 89.1 89.4 88.5
04/10/2018 06:19:13 81.26 84.76 87.51 86.3 86.6 85.7 85.34 81.64 83.49 89.1 89.4 88.5
04/10/2018 06:19:14 81.09 82.85 87.51 86.3 86.6 85.7 86.73 80.78 83.17 89.1 89.4 88.5
04/10/2018 06:19:15 84.94 84.29 87.51 86.3 86.6 85.7 89.26 82.52 83.17 89.1 89.4 88.5
04/10/2018 06:19:16 84.47 84.55 87.51 86.3 86.6 85.7 87.08 82.46 83.17 89.1 89.4 88.5
04/10/2018 06:19:17 86.47 86.33 87.51 86.3 86.6 85.7 88.28 82.31 83.17 89.1 89.4 88.5
04/10/2018 06:19:18 81.69 85.89 87.51 86.3 86.6 85.7 85.34 81.88 83.17 89.1 89.4 88.5
04/10/2018 06:19:19 79.87 83.86 87.51 86.3 86.6 85.7 84.69 80.5 83.17 89.1 89.4 88.5
04/10/2018 06:19:20 84.41 84.17 87.2 86.3 86.6 85.7 87.89 81.37 82.9 89.1 89.4 88.5
04/10/2018 06:19:21 81.42 83.3 86.39 86.3 86.6 85.7 85.97 80.7 82.89 89.1 89.4 88.5
04/10/2018 06:19:22 81.53 82.36 86.39 86.3 86.6 85.7 86.05 80.33 82.89 89.1 89.4 88.5
04/10/2018 06:19:23 80.17 81.93 86.39 86.3 86.6 85.7 86.25 80.2 82.89 89.1 89.4 88.5
04/10/2018 06:19:24 83.32 82.9 86.39 86.3 86.6 85.7 87.55 81.27 82.89 89.1 89.4 88.5
04/10/2018 06:19:25 84.07 84.24 86.39 86.3 86.6 85.7 87.05 81.51 82.89 89.1 89.4 88.5
04/10/2018 06:19:26 84.9 84.61 86.39 86.3 86.6 85.7 89.19 82.49 82.89 89.1 89.4 88.5
04/10/2018 06:19:27 87.21 86.48 86.48 86.3 86.6 85.7 90.77 83.87 83.87 89.1 89.4 88.5
04/10/2018 06:19:28 85.49 86.51 86.51 86.3 86.6 85.7 88.7 83.86 83.87 89.1 89.4 88.5
04/10/2018 06:19:29 84.17 85.97 86.51 86.3 86.6 85.7 86.64 82.96 83.87 89.1 89.4 88.5
04/10/2018 06:19:30 79.94 84.83 86.51 86.3 86.6 85.7 83.88 81.49 83.87 89.1 89.4 88.5
04/10/2018 06:19:31 80.57 82.55 86.51 86.3 86.6 85.7 85.38 79.78 83.87 89.1 89.4 88.5
04/10/2018 06:19:32 84.13 83.29 86.51 86.3 86.6 85.7 87.8 80.91 83.87 89.1 89.4 88.5
04/10/2018 06:19:33 79.95 83.28 86.51 86.3 86.6 85.7 84.22 80.8 83.87 89.1 89.4 88.5
04/10/2018 06:19:34 84.99 84.24 86.51 86.3 86.6 85.7 86.77 80.35 83.87 89.1 89.4 88.5
04/10/2018 06:19:35 86.62 86.05 86.51 86.3 86.6 85.7 88.63 81.9 83.87 89.1 89.4 88.5
04/10/2018 06:19:36 85.71 86.11 86.51 86.3 86.6 85.7 87.07 81.85 83.87 89.1 89.4 88.5
04/10/2018 06:19:37 83.14 86.12 86.51 86.3 86.6 85.7 87.08 81.49 83.87 89.1 89.4 88.5
04/10/2018 06:19:38 85.91 86.17 86.51 86.3 86.6 85.7 88.31 81.84 83.87 89.1 89.4 88.5
04/10/2018 06:19:39 81.42 85.03 86.51 86.3 86.6 85.7 84.69 81.71 83.87 89.1 89.4 88.5
04/10/2018 06:19:40 69.46 83.09 86.51 86.3 86.6 85.7 75.12 79.87 83.87 89.1 89.4 88.5
04/10/2018 06:19:41 79.49 79.55 86.51 86.2 86.6 85.7 82.74 76.84 83.87 89.1 89.4 88.5
04/10/2018 06:19:42 76.6 79.44 86.51 86.2 86.6 85.7 81.29 76.87 83.87 89.1 89.4 88.5
04/10/2018 06:19:43 78.21 78.9 86.51 86.2 86.6 85.7 81.38 75.48 83.87 89.1 89.4 88.5
04/10/2018 06:19:44 79.35 79.25 86.51 86.2 86.6 85.7 83.48 77.08 83.87 89.1 89.4 88.5
04/10/2018 06:19:45 84.11 82.92 86.51 86.2 86.6 85.7 86.23 79.27 83.87 89.1 89.4 88.5
04/10/2018 06:19:46 86.51 85.75 86.51 86.2 86.6 85.7 88.76 81.87 83.87 89.1 89.4 88.5
04/10/2018 06:19:47 87.54 86.95 86.95 86.2 86.6 85.7 89.47 82.83 83.87 89.1 89.4 88.5
04/10/2018 06:19:48 86.05 86.77 86.95 86.2 86.6 85.7 88.22 82.61 83.87 89.1 89.4 88.5
04/10/2018 06:19:49 84.28 86.82 86.95 86.2 86.6 85.7 86.24 82.49 83.87 89.1 89.4 88.5
04/10/2018 06:19:50 92.32 91.82 91.82 86.3 86.6 85.7 91.24 84.75 84.75 89.1 89.4 88.5
04/10/2018 06:19:51 86.06 91.71 91.82 86.3 86.6 85.7 88.52 84.7 84.75 89.1 89.4 88.5
04/10/2018 06:19:52 85.06 89.05 91.82 86.3 86.6 85.7 90.33 84.27 84.75 89.1 89.4 88.5
04/10/2018 06:19:53 84.58 88.02 91.82 86.3 86.6 85.7 86.65 84.63 84.75 89.1 89.4 88.5
04/10/2018 06:19:54 79.52 85.16 91.82 86.3 86.6 85.7 85.63 81.88 84.75 89.1 89.4 88.5
04/10/2018 06:19:55 92.28 91.62 91.82 86.3 86.6 85.7 90.44 84.24 84.75 89.1 89.4 88.5
04/10/2018 06:19:56 80.23 90.43 91.82 86.3 86.6 85.7 83.31 83.08 84.75 89.1 89.4 88.5
04/10/2018 06:19:57 82.01 86.83 91.82 86.3 86.6 85.7 84.43 80.47 84.75 89.1 89.4 88.5
04/10/2018 06:19:58 88.17 88.53 91.82 86.3 86.6 85.7 88.58 82.34 84.75 89.1 89.4 88.5
04/10/2018 06:19:59 82.5 86.52 91.82 86.3 86.6 85.7 86.6 81.51 84.75 89.1 89.4 88.5
04/10/2018 06:20:00 81.39 84.18 91.82 86.3 86.6 85.7 85.24 80.27 84.75 89.1 89.4 88.5
04/10/2018 06:20:01 79.06 82.73 91.82 86.3 86.6 85.7 83.27 79.6 84.75 89.1 89.4 88.5
04/10/2018 06:20:02 81.54 81.76 91.82 86.3 86.6 85.7 85.58 79.26 84.75 89.1 89.4 88.5
04/10/2018 06:20:03 83.64 83.06 91.82 86.3 86.6 85.7 88.63 81.7 84.75 89.1 89.4 88.5
04/10/2018 06:20:04 83.86 84.41 91.82 86.3 86.6 85.7 86.67 82.09 84.75 89.1 89.4 88.5
04/10/2018 06:20:05 82.54 83.26 91.82 86.3 86.6 85.7 82.91 80.65 84.75 89.1 89.3 88.5
04/10/2018 06:20:06 81.35 82.94 91.82 86.2 86.5 85.7 83.85 78.68 84.75 89 89.3 88.5
04/10/2018 06:20:07 79.02 82.42 91.82 86.2 86.5 85.7 80.72 78.33 84.75 89 89.3 88.5
04/10/2018 06:20:08 75.91 80.14 91.82 86.2 86.5 85.7 78.9 76.08 84.75 89 89.3 88.5
04/10/2018 06:20:09 83.66 82.46 91.82 86.2 86.5 85.7 83.88 76.89 84.75 89 89.3 88.5
04/10/2018 06:20:10 84.88 84.27 91.82 86.2 86.5 85.7 85.43 78.69 84.75 89 89.3 88.5
04/10/2018 06:20:11 84.12 84.58 91.82 86.2 86.5 85.7 86.33 79.72 84.75 89 89.3 88.5
04/10/2018 06:20:12 82.03 83.99 91.82 86.2 86.5 85.7 87.02 80.48 84.75 89 89.3 88.5
04/10/2018 06:20:13 83.6 83.46 91.82 86.2 86.5 85.7 86.4 80.38 84.75 89 89.3 88.5
04/10/2018 06:20:14 79.65 83.38 91.82 86.2 86.5 85.7 83.3 80.25 84.75 89 89.3 88.5
04/10/2018 06:20:15 81.25 81.6 91.82 86.2 86.5 85.7 85.23 78.96 84.75 89 89.3 88.5
04/10/2018 06:20:16 81 81.34 91.82 86.2 86.5 85.7 85.6 79.32 84.75 89 89.3 88.5
04/10/2018 06:20:17 85.54 84.35 91.82 86.2 86.5 85.7 88.38 81.3 84.75 89 89.3 88.5
04/10/2018 06:20:18 80.89 84.11 91.82 86.2 86.5 85.7 84.53 81.01 84.75 89 89.3 88.5
04/10/2018 06:20:19 73.67 82.19 91.82 86.2 86.5 85.7 77.73 79.37 84.75 88.9 89.3 88.5
04/10/2018 06:20:20 80.12 80.42 91.71 86.2 86.5 85.7 81.15 76.1 84.7 88.9 89.3 88.5
04/10/2018 06:20:21 76.61 80.34 91.62 86.2 86.5 85.7 78.1 75.87 84.63 88.9 89.3 88.5
04/10/2018 06:20:22 88.4 86.99 91.62 86.2 86.5 85.7 90.71 82.72 84.63 88.9 89.3 88.5
04/10/2018 06:20:23 86.64 88.08 91.62 86.2 86.5 85.7 87.5 83.17 84.24 88.9 89.3 88.5
04/10/2018 06:20:24 78.31 86.14 91.62 86.2 86.5 85.7 84.11 81.48 84.24 88.9 89.3 88.5
04/10/2018 06:20:25 78.71 82.98 90.43 86.2 86.5 85.7 83.65 79.5 83.17 88.9 89.3 88.5
04/10/2018 06:20:26 79.83 80.79 88.53 86.2 86.5 85.7 83.88 78.46 83.17 88.9 89.3 88.5
04/10/2018 06:20:27 76.79 80.38 88.53 86.2 86.5 85.7 82.74 78.12 83.17 88.9 89.3 88.5
04/10/2018 06:20:28 81.56 81.02 88.08 86.2 86.5 85.7 85.53 78.79 83.17 88.9 89.3 88.5
04/10/2018 06:20:29 79 80.94 88.08 86.2 86.5 85.7 85.03 79.01 83.17 88.9 89.3 88.5
04/10/2018 06:20:30 80.74 81.16 88.08 86.2 86.5 85.7 84.53 79.13 83.17 88.9 89.3 88.5
04/10/2018 06:20:31 76.7 80.25 88.08 86.1 86.5 85.7 83.09 78.52 83.17 88.9 89.3 88.5
04/10/2018 06:20:32 86.36 85.02 88.08 86.2 86.5 85.7 88.22 80.98 83.17 88.9 89.3 88.5
04/10/2018 06:20:33 88.14 87.62 88.08 86.2 86.5 85.7 89.15 82.49 83.17 88.9 89.3 88.5
04/10/2018 06:20:34 82.77 87.81 88.08 86.2 86.5 85.7 85.05 82.61 83.17 88.9 89.3 88.5
04/10/2018 06:20:35 81.06 84.82 88.08 86.2 86.5 85.7 85.44 80.26 83.17 88.9 89.3 88.5
04/10/2018 06:20:36 79.29 83.05 88.08 86.2 86.5 85.7 87.47 81.13 83.17 88.9 89.3 88.5
04/10/2018 06:20:37 83.96 83.65 88.08 86.2 86.5 85.7 85.89 80.6 83.17 88.9 89.3 88.5
04/10/2018 06:20:38 80.65 82.99 88.08 86.1 86.5 85.7 83.58 80.11 83.17 88.9 89.3 88.5
04/10/2018 06:20:39 80.25 81.52 88.08 86.1 86.5 85.7 83.47 78.49 83.17 88.9 89.3 88.5
04/10/2018 06:20:40 82.68 82.62 88.08 86.1 86.5 85.7 85.91 79.47 83.17 88.9 89.3 88.5
04/10/2018 06:20:41 82.44 82.44 88.08 86.1 86.5 85.7 85.64 79.52 83.17 88.9 89.3 88.5
04/10/2018 06:20:42 75.98 82.08 88.08 86.1 86.5 85.7 83.91 79.19 83.17 88.8 89.3 88.5
04/10/2018 06:20:43 77.28 79.27 88.08 86.1 86.5 85.7 84.28 78.29 83.17 88.8 89.3 88.5
04/10/2018 06:20:44 74.52 78.04 88.08 86.1 86.5 85.7 81.47 78.16 83.17 88.8 89.3 88.5
04/10/2018 06:20:45 74.04 76.2 88.08 86.1 86.5 85.7 81.35 76.8 83.17 88.8 89.3 88.5
04/10/2018 06:20:46 72.81 74.99 88.08 86.1 86.5 85.7 80.87 75.83 83.17 88.8 89.3 88.5
04/10/2018 06:20:47 72.66 74.12 88.08 86.1 86.5 85.7 80.82 75.87 83.17 88.8 89.3 88.5
04/10/2018 06:20:48 72.99 73.15 88.08 86.1 86.5 85.7 81.56 75.33 83.17 88.8 89.3 88.5
04/10/2018 06:20:49 77.62 76.58 88.08 86.1 86.5 85.7 85 77.86 83.17 88.8 89.3 88.4
04/10/2018 06:20:50 77.72 77.48 88.08 86.1 86.5 85.7 83.99 78.08 83.17 88.8 89.3 88.4
04/10/2018 06:20:51 74.12 77.1 88.08 86.1 86.5 85.7 81.45 77.78 83.17 88.8 89.3 88.4
04/10/2018 06:20:52 75.38 75.89 88.08 86.1 86.5 85.7 82.38 76.51 83.17 88.8 89.3 88.4
04/10/2018 06:20:53 73.26 75.4 87.81 86.1 86.4 85.7 80.77 76.38 82.61 88.8 89.3 88.4
04/10/2018 06:20:54 74.24 74.31 87.81 86.1 86.4 85.7 83.59 77.07 82.61 88.8 89.3 88.4
04/10/2018 06:20:55 74.4 74.45 87.81 86 86.4 85.7 82.79 76.68 82.61 88.8 89.3 88.4
04/10/2018 06:20:56 81.31 80 87.81 86 86.4 85.7 85.49 78.57 82.61 88.8 89.3 88.4
04/10/2018 06:20:57 80.21 80.45 87.81 86 86.4 85.7 84.86 78.83 82.61 88.8 89.3 88.4
04/10/2018 06:20:58 79.97 80.35 87.81 86 86.4 85.7 83.6 78.68 82.61 88.7 89.3 88.4
04/10/2018 06:20:59 79.54 80.58 87.81 86 86.3 85.7 84.27 78.29 82.61 88.7 89.2 88.4
04/10/2018 06:21:00 82.64 81.78 87.81 86 86.3 85.7 85.97 79.37 82.61 88.7 89.2 88.4
04/10/2018 06:21:01 85.35 84.48 87.81 86 86.3 85.7 87.66 80.71 82.61 88.7 89.2 88.4
04/10/2018 06:21:02 84.53 85.1 87.81 86 86.3 85.7 86.09 80.9 82.61 88.7 89.2 88.4
04/10/2018 06:21:03 84.19 84.97 87.81 86 86.3 85.7 87.3 80.99 82.61 88.7 89.2 88.4
04/10/2018 06:21:04 85.37 85.19 85.19 86 86.3 85.7 86.94 80.87 81.13 88.7 89.2 88.4
04/10/2018 06:21:05 83.85 85.42 85.42 86 86.3 85.7 88.83 82 82 88.7 89.2 88.4
04/10/2018 06:21:06 84.14 84.66 85.42 86 86.3 85.7 89.47 83 83 88.7 89.2 88.4
04/10/2018 06:21:07 84.76 84.94 85.42 86 86.3 85.7 90.74 84.21 84.21 88.8 89.2 88.4
04/10/2018 06:21:08 87.14 87.14 87.14 86 86.3 85.7 90.27 84.54 84.54 88.8 89.2 88.4
04/10/2018 06:21:09 81.09 86.69 87.14 86 86.3 85.7 85.77 84.06 84.54 88.8 89.2 88.4
04/10/2018 06:21:10 78 84.11 87.14 86 86.3 85.7 83.78 81.86 84.54 88.8 89.2 88.4
04/10/2018 06:21:11 78.43 81.46 87.14 86 86.3 85.7 84.63 79.89 84.54 88.7 89.2 88.4
04/10/2018 06:21:12 82.76 81.77 87.14 86 86.3 85.7 91.63 84.8 84.8 88.8 89.2 88.4
04/10/2018 06:21:13 85.74 84.78 87.14 85.9 86.3 85.7 88.49 83.35 84.8 88.8 89.2 88.4
04/10/2018 06:21:14 87.66 87.18 87.18 85.9 86.3 85.7 89.2 83.47 84.8 88.8 89.2 88.4
04/10/2018 06:21:15 83.74 86.43 87.18 85.9 86.3 85.7 87.44 82.76 84.8 88.8 89.2 88.4
04/10/2018 06:21:16 83.27 85.05 87.18 85.9 86.3 85.7 87.72 82.07 84.8 88.8 89.2 88.4
04/10/2018 06:21:17 80.38 84.11 87.18 85.9 86.3 85.7 86.17 81.83 84.8 88.8 89.2 88.4
04/10/2018 06:21:18 82.55 82.86 87.18 85.8 86.3 85.7 88.36 82.07 84.8 88.7 89.2 88.4
04/10/2018 06:21:19 83.71 83.84 87.18 85.8 86.3 85.7 87.78 82.7 84.8 88.7 89.2 88.4
04/10/2018 06:21:20 83.8 83.76 87.18 85.8 86.3 85.7 86.88 81.48 84.8 88.7 89.2 88.4
04/10/2018 06:21:21 83.38 84.51 87.18 85.8 86.3 85.7 85.72 81.2 84.8 88.7 89.2 88.4
04/10/2018 06:21:22 81.91 83.03 87.18 85.7 86.3 85.7 85.29 79.93 84.8 88.7 89.2 88.4
04/10/2018 06:21:23 81.4 82.64 87.18 85.7 86.3 85.7 86.03 80.12 84.8 88.7 89.2 88.4
04/10/2018 06:21:24 78.37 81.85 87.18 85.7 86.3 85.7 84.52 79.73 84.8 88.7 89.2 88.4
04/10/2018 06:21:25 79.86 80.83 87.18 85.7 86.3 85.7 85.04 79.36 84.8 88.7 89.2 88.4
04/10/2018 06:21:26 79.03 79.65 87.18 85.7 86.3 85.7 84.16 78.93 84.8 88.7 89.2 88.4
04/10/2018 06:21:27 82.99 82.03 87.18 85.7 86.3 85.7 85.96 79.36 84.8 88.7 89.2 88.4
04/10/2018 06:21:28 84.47 84.11 87.18 85.6 86.3 85.7 86.29 80.01 84.8 88.5 89.2 88.4
04/10/2018 06:21:29 85.68 85.96 87.18 84.8 86.2 85.7 87.37 81.17 84.8 87.9 89.2 88.4
04/10/2018 06:21:30 89.15 88.86 88.86 84.8 86.2 85.7 90.35 83.36 84.8 87.9 89.2 88.4
04/10/2018 06:21:31 80.43 87.35 88.86 84.8 86.2 85.7 86.28 82.91 84.8 87.9 89.2 88.4
04/10/2018 06:21:32 86.14 86.15 88.86 84.8 86.2 85.7 90.18 83.76 84.8 87.9 89.2 88.4
04/10/2018 06:21:33 89.5 89.43 89.43 84.9 86.2 85.7 95.24 88.65 88.65 88 89.2 88.5
04/10/2018 06:21:34 83.14 87.72 89.43 84.9 86.2 85.7 86.24 86.72 88.65 88 89.2 88.5
04/10/2018 06:21:35 85.56 85.75 89.43 84.9 86.2 85.7 86.98 83.73 88.65 88 89.2 88.5
04/10/2018 06:21:36 87.32 87.36 89.43 84.9 86.2 85.7 87.77 82.55 88.65 88 89.2 88.5
04/10/2018 06:21:37 87.21 88.05 89.43 84.9 86.2 85.7 87.88 82.44 88.65 88.1 89.2 88.5
04/10/2018 06:21:38 82.73 86.48 89.43 84.9 86.2 85.7 85.81 81.4 88.65 88.1 89.2 88.5
04/10/2018 06:21:39 88.49 87.5 89.43 85 86.2 85.7 89.34 82.55 88.65 88.1 89.2 88.5
04/10/2018 06:21:40 82.19 87.27 89.43 85 86.2 85.7 84.67 82.19 88.65 88.1 89.2 88.5
04/10/2018 06:21:41 83.28 84.88 89.43 85 86.2 85.7 88.2 82.25 88.65 88.1 89.2 88.5
04/10/2018 06:21:42 78.54 83.71 89.43 85 86.2 85.7 82.81 81.29 88.65 88.1 89.2 88.5
04/10/2018 06:21:43 76.94 81.34 89.43 85 86.2 85.7 82.84 79.13 88.65 88.1 89.2 88.5
04/10/2018 06:21:44 78.86 79.1 89.43 85 86.2 85.7 83.28 77.62 88.65 88.1 89.2 88.5
04/10/2018 06:21:45 76.3 78.98 89.43 85 86.2 85.7 83.34 77.67 88.65 88.1 89.2 88.5
04/10/2018 06:21:46 83.64 82.54 89.43 85 86.2 85.7 86.82 79.96 88.65 88.1 89.2 88.5
04/10/2018 06:21:47 82.18 82.71 89.43 85 86.2 85.7 88.02 81.55 88.65 88.1 89.2 88.5
04/10/2018 06:21:48 84.16 83.81 89.43 85 86.2 85.7 86.01 81.11 88.65 88.1 89.2 88.5
04/10/2018 06:21:49 84.86 84.64 89.43 85 86.2 85.7 86.19 80.67 88.65 88.1 89.2 88.5
04/10/2018 06:21:50 84.3 84.7 89.43 85 86.2 85.7 86.53 80.46 88.65 88.1 89.2 88.5
04/10/2018 06:21:51 84.49 84.83 89.43 85 86.2 85.7 87.37 81.08 88.65 88.1 89.2 88.5
04/10/2018 06:21:52 82.26 84.82 89.43 85.1 86.2 85.7 86.87 81.4 88.65 88.2 89.2 88.5
04/10/2018 06:21:53 77.3 83.19 89.43 85.1 86.2 85.7 83.71 80.67 88.65 88.2 89.2 88.5
04/10/2018 06:21:54 78.29 80.54 89.43 85.1 86.2 85.7 84 79.14 88.65 88.2 89.2 88.5
04/10/2018 06:21:55 75.13 79.11 89.43 85.1 86.2 85.7 81.71 77.85 88.65 88.2 89.2 88.5
04/10/2018 06:21:56 77.47 77.4 89.43 85.1 86.2 85.7 82.09 76.59 88.65 88.2 89.2 88.5
04/10/2018 06:21:57 78.24 78.11 89.43 85.1 86.2 85.7 82.26 76.33 88.65 88.2 89.2 88.5
04/10/2018 06:21:58 80.37 79.72 89.43 85.1 86.2 85.7 83.67 77.05 88.65 88.2 89.2 88.5
04/10/2018 06:21:59 82.76 82.53 89.43 85.1 86.2 85.7 85.24 78.35 88.65 88.2 89.2 88.5
04/10/2018 06:22:00 78.46 81.26 89.43 85.1 86.2 85.7 84.09 78.65 88.65 88.2 89.2 88.4
04/10/2018 06:22:01 75.97 79.69 89.43 85.1 86.2 85.7 82.95 78.15 88.65 88.2 89.2 88.4
04/10/2018 06:22:02 78.72 78.85 89.43 85.1 86.2 85.7 83.05 77.29 88.65 88.2 89.2 88.4
04/10/2018 06:22:03 77.56 78.26 88.05 85.1 86.2 85.7 81.57 76.84 86.72 88.2 89.2 88.4
04/10/2018 06:22:04 77.85 78.83 88.05 85 86.2 85.7 81.87 76.2 83.73 88.1 89.2 88.4
04/10/2018 06:22:05 86.33 85.35 88.05 84.2 86.2 85.7 87.44 80.34 82.55 87.4 89.2 88.4
04/10/2018 06:22:06 87.7 87.03 88.05 84.2 86.2 85.7 88.84 81.89 82.55 87.4 89.2 88.4
04/10/2018 06:22:07 84.49 86.7 87.5 84.2 86.2 85.7 86.95 81.74 82.55 87.4 89.2 88.4
04/10/2018 06:22:08 83.88 85.28 87.5 84.2 86.2 85.7 85.76 80.98 82.55 87.4 89.2 88.4
04/10/2018 06:22:09 88.51 87.48 87.48 84.3 86.3 85.7 89.84 82.77 82.77 87.4 89.2 88.4
04/10/2018 06:22:10 83.15 87.38 87.48 84.3 86.3 85.7 85.88 82.48 82.77 87.4 89.2 88.4
04/10/2018 06:22:11 89.25 88.68 88.68 84.3 86.3 85.7 94.44 87.23 87.23 87.5 89.2 88.4
04/10/2018 06:22:12 83.37 87.22 88.68 84.3 86.3 85.7 85.4 85.45 87.23 87.5 89.2 88.4
04/10/2018 06:22:13 85.96 85.94 88.68 84.3 86.3 85.7 87.75 82.68 87.23 87.5 89.2 88.4
04/10/2018 06:22:14 90.12 89.48 89.48 84.4 86.3 85.7 90.79 84.11 87.23 87.5 89.2 88.4
04/10/2018 06:22:15 87.02 88.75 89.48 84.4 86.3 85.7 90.21 84.15 87.23 87.5 89.2 88.4
04/10/2018 06:22:16 85.55 87.76 89.48 84.4 86.2 85.7 88.23 83.87 87.23 87.5 89.1 88.4
04/10/2018 06:22:17 83.6 86.31 89.48 84.4 86.1 85.7 87.73 82.77 87.23 87.6 89 88.4
04/10/2018 06:22:18 84.23 84.6 89.48 84.4 86.1 85.7 90.44 83.68 87.23 87.6 89.1 88.4
04/10/2018 06:22:19 83.77 85.22 89.48 84.4 86.1 85.7 86.35 83.44 87.23 87.6 89.1 88.4
04/10/2018 06:22:20 79.41 83.84 89.48 84.4 86.1 85.7 84.91 81.61 87.23 87.6 89.1 88.4
04/10/2018 06:22:21 78 81.59 89.48 84.4 86.1 85.7 84.5 79.97 87.23 87.6 89.1 88.4
04/10/2018 06:22:22 82.25 82.04 89.48 84.4 86.1 85.7 86.94 80.46 87.23 87.6 89.1 88.4
04/10/2018 06:22:23 83.52 83.15 89.48 84.4 86.1 85.7 86.95 80.9 87.23 87.6 89.1 88.4
04/10/2018 06:22:24 83.23 83.34 89.48 84.4 86.1 85.7 86.45 80.7 87.23 87.6 89.1 88.4
04/10/2018 06:22:25 84.95 85.32 89.48 84.4 86.1 85.7 86.89 81.38 87.23 87.6 89.1 88.4
04/10/2018 06:22:26 80.88 83.66 89.48 84.4 86.1 85.7 84.73 80.06 87.23 87.6 89.1 88.4
04/10/2018 06:22:27 78.9 82.27 89.48 84.4 86.1 85.7 84.94 79.57 87.23 87.6 89.1 88.4
04/10/2018 06:22:28 81.21 81.09 89.48 84.4 86.1 85.7 86.31 79.77 87.23 87.6 89.1 88.4
04/10/2018 06:22:29 83.11 82.64 89.48 84.4 86.1 85.7 88.26 81.3 87.23 87.6 89.1 88.4
04/10/2018 06:22:30 85.26 84.67 89.48 84.4 86.1 85.7 87.11 81.48 87.23 87.6 89.1 88.4
04/10/2018 06:22:31 82.22 84.16 89.48 84.4 86.1 85.7 84.84 80.9 87.23 87.5 89.1 88.4
04/10/2018 06:22:32 82.52 83.56 89.48 84.4 86.1 85.7 85.86 80.22 87.23 87.5 89.1 88.4
04/10/2018 06:22:33 83.28 83.28 89.48 84.4 86.1 85.7 86.05 79.82 87.23 87.5 89.1 88.4
04/10/2018 06:22:34 80.85 83.08 89.48 84.4 86.1 85.7 85.25 80.09 87.23 87.5 89.1 88.4
04/10/2018 06:22:35 81.39 82.07 89.48 84.4 86.1 85.7 86.34 79.92 87.23 87.5 89.1 88.4
04/10/2018 06:22:36 83.89 83.9 89.48 84.4 86.1 85.7 88.46 81.79 87.23 87.6 89.1 88.4
04/10/2018 06:22:37 83.36 83.31 89.48 84.4 86.1 85.7 86.26 81.36 87.23 87.6 89.1 88.4
04/10/2018 06:22:38 84.25 84.32 89.48 84.4 86.1 85.7 86.39 80.95 87.23 87.6 89.1 88.4
04/10/2018 06:22:39 84.09 84.75 89.48 84.4 86.1 85.7 86.09 80.58 87.23 87.6 89.1 88.4
04/10/2018 06:22:40 83.54 83.86 89.48 84.4 86.1 85.7 87.29 80.93 87.23 87.6 89.1 88.4
04/10/2018 06:22:41 84.38 84.88 89.48 84.4 86.1 85.7 88.3 82.24 85.45 87.6 89.1 88.4
04/10/2018 06:22:42 88.27 87.24 89.48 84.5 86.1 85.7 89.87 82.97 84.15 87.6 89.1 88.4
04/10/2018 06:22:43 86.99 87.8 89.48 83.8 86.1 85.7 89.3 83.2 84.15 86.8 89.1 88.4
04/10/2018 06:22:44 83.96 86.89 88.75 83.8 86.1 85.7 88.81 83.18 84.15 86.9 89.1 88.4
04/10/2018 06:22:45 82.46 85.24 87.8 83.8 86.1 85.7 87.43 82.93 83.87 86.8 89.1 88.4
04/10/2018 06:22:46 85.57 85.46 87.8 83.7 86.1 85.7 91.33 84.44 84.44 86.9 89.1 88.4
04/10/2018 06:22:47 80.08 85.44 87.8 83.7 86.1 85.7 87.08 84.43 84.44 86.9 89.1 88.4
04/10/2018 06:22:48 81.54 82.92 87.8 83.7 86.1 85.7 84.39 82.28 84.44 86.8 89.1 88.4
04/10/2018 06:22:49 77.67 81.82 87.8 83.7 86.1 85.7 85.4 80.17 84.44 86.8 89.1 88.4
04/10/2018 06:22:50 78.34 79.61 87.8 83.6 86.1 85.7 83.35 79.58 84.44 86.8 89.1 88.4
04/10/2018 06:22:51 80.44 80.59 87.8 83.6 86.1 85.7 84.57 79.03 84.44 86.8 89.1 88.4
04/10/2018 06:22:52 79.6 79.81 87.8 83.6 86.1 85.7 83.57 78.18 84.44 86.8 89.1 88.4
04/10/2018 06:22:53 82.66 82.02 87.8 83.6 86.1 85.7 84.86 78.53 84.44 86.8 89.1 88.4
04/10/2018 06:22:54 80.21 81.5 87.8 83.6 86.1 85.7 84.41 78.54 84.44 86.8 89.1 88.4
04/10/2018 06:22:55 81.04 81.6 87.8 83.6 86.1 85.7 85.51 79.25 84.44 86.8 89.1 88.4
04/10/2018 06:22:56 88.2 87.09 87.8 83.6 86.1 85.7 89.89 82.79 84.44 86.8 89.1 88.4
04/10/2018 06:22:57 86.5 87.62 87.8 83.5 86 85.7 88.91 83.13 84.44 86.7 89 88.4
04/10/2018 06:22:58 82.24 86.6 87.8 83.5 85.9 85.7 85.75 82.87 84.44 86.7 88.9 88.4
04/10/2018 06:22:59 79.98 84.37 87.8 83.5 85.9 85.7 84.83 81.06 84.44 86.7 88.9 88.4
04/10/2018 06:23:00 78.94 82.11 87.8 83.5 85.9 85.7 82.41 79.68 84.44 86.7 88.9 88.4
04/10/2018 06:23:01 80.27 80.61 87.8 83.5 85.9 85.7 83.7 77.97 84.44 86.7 88.9 88.4
04/10/2018 06:23:02 78.67 80.5 87.8 83.5 85.9 85.7 84.28 78.16 84.44 86.7 88.9 88.4
04/10/2018 06:23:03 77.65 79.53 87.8 83.5 85.9 85.7 85.75 79.32 84.44 86.7 88.9 88.4
04/10/2018 06:23:04 79.99 79.83 87.8 83.5 85.9 85.7 85 79.35 84.44 86.7 88.9 88.4
04/10/2018 06:23:05 82.39 81.54 87.8 83.5 85.9 85.7 86 79.67 84.44 86.7 88.9 88.4
04/10/2018 06:23:06 83.08 82.5 87.8 83.5 85.9 85.7 85.99 79.82 84.44 86.7 88.9 88.4
04/10/2018 06:23:07 84.94 84.42 87.8 83.5 85.9 85.7 87.01 80.47 84.44 86.7 88.9 88.4
04/10/2018 06:23:08 83.31 84.22 87.8 83.5 85.9 85.7 87.02 80.88 84.44 86.7 88.9 88.4
04/10/2018 06:23:09 83.52 84.2 87.8 83.6 85.9 85.7 88 81.67 84.44 86.7 88.9 88.4
04/10/2018 06:23:10 81.9 83.39 87.8 83.6 85.9 85.7 87.31 81.49 84.44 86.7 88.9 88.4
04/10/2018 06:23:11 82.66 82.91 87.8 83.5 85.9 85.7 87.77 81.67 84.44 86.7 88.9 88.4
04/10/2018 06:23:12 83.49 83.39 87.8 83.6 85.9 85.7 87.11 81.68 84.44 86.8 88.9 88.4
04/10/2018 06:23:13 81 83.29 87.62 83.6 85.9 85.7 85.1 81.19 84.44 86.7 88.9 88.4
04/10/2018 06:23:14 84.16 83.68 87.62 83.6 85.9 85.7 86.74 80.63 84.44 86.7 88.9 88.4
04/10/2018 06:23:15 82.96 83.57 87.62 83.5 85.9 85.7 85.98 80.33 84.44 86.7 88.9 88.4
04/10/2018 06:23:16 83.43 83.84 87.62 83.5 85.9 85.7 86.62 80.55 84.43 86.7 88.9 88.4
04/10/2018 06:23:17 86.86 86.34 87.62 83.6 85.9 85.7 89.67 82.48 83.13 86.8 88.9 88.4
04/10/2018 06:23:18 89.2 88.48 88.48 83.6 85.9 85.7 89.99 83.54 83.54 86.8 88.9 88.4
04/10/2018 06:23:19 81.94 88.36 88.48 83.6 85.9 85.7 84.95 83.48 83.54 86.8 88.9 88.4
04/10/2018 06:23:20 84.45 85.37 88.48 83.6 85.9 85.7 85.65 80.99 83.54 86.8 88.9 88.4
04/10/2018 06:23:21 86.89 86.33 88.48 83.7 85.9 85.7 88.12 81.44 83.54 86.8 88.9 88.4
04/10/2018 06:23:22 86.35 86.77 88.48 83.7 85.9 85.7 87.35 81.66 83.54 86.8 88.9 88.4
04/10/2018 06:23:23 78.18 86.19 88.48 83.7 85.9 85.7 80.83 81.12 83.54 86.8 88.9 88.4
04/10/2018 06:23:24 85.14 85.2 88.48 83.7 85.9 85.7 86.37 80.05 83.54 86.8 88.9 88.4
04/10/2018 06:23:25 78.39 84.66 88.48 83.7 85.9 85.7 88.17 81.71 83.54 86.8 88.9 88.4
04/10/2018 06:23:26 80.22 81.87 88.48 83.7 85.9 85.7 84.15 81.57 83.54 86.8 88.9 88.4
04/10/2018 06:23:27 96.93 95.98 95.98 84 86 85.7 100.63 93.39 93.39 87.2 89 88.4
04/10/2018 06:23:28 100.73 100.24 100.24 84.6 86.1 85.7 103.85 97.27 97.27 87.8 89.1 88.5
04/10/2018 06:23:29 81.71 99.26 100.24 84.6 86.1 85.7 84.63 96.29 97.27 87.8 89.1 88.5
04/10/2018 06:23:30 85.18 95.13 100.24 84.6 86.1 85.7 88.76 92.16 97.27 87.8 89.1 88.5
04/10/2018 06:23:31 83.29 91.63 100.24 84.6 86.1 85.7 85.59 88.73 97.27 87.8 89.1 88.5
04/10/2018 06:23:32 89.15 89.3 100.24 84.7 86.1 85.7 93.94 87.64 97.27 87.8 89.1 88.5
04/10/2018 06:23:33 88.11 89.27 100.24 84.7 86.1 85.7 90.45 87.47 97.27 87.9 89.1 88.5
04/10/2018 06:23:34 89.9 89.98 100.24 84.7 86.1 85.7 91.63 86.57 97.27 87.9 89.2 88.5
04/10/2018 06:23:35 89.81 90.92 100.24 84.7 86.1 85.7 91.03 86.36 97.27 87.9 89.2 88.5
04/10/2018 06:23:36 82.84 89.03 100.24 84.7 86.1 85.7 87.32 84.57 97.27 87.9 89.2 88.5
04/10/2018 06:23:37 92.46 92.19 100.24 84.8 86.1 85.7 92.94 86.81 97.27 87.9 89.2 88.5
04/10/2018 06:23:38 82.44 89.97 100.24 84.8 86.1 85.7 85.53 84.78 97.27 87.9 89.2 88.5
04/10/2018 06:23:39 87.81 89.08 100.24 84.8 86.1 85.7 90.52 84.88 97.27 87.9 89.2 88.5
04/10/2018 06:23:40 81.55 86.68 100.24 84.8 86.1 85.7 85.92 82.91 97.27 87.9 89.2 88.5
04/10/2018 06:23:41 81.14 84.43 100.24 84.8 86.1 85.7 84.86 81.33 97.27 87.9 89.2 88.5
04/10/2018 06:23:42 85.21 84.88 100.24 84.8 86.1 85.7 88.79 82.12 97.27 87.9 89.2 88.5
04/10/2018 06:23:43 84.77 85.3 100.24 84.8 86.1 85.7 87.95 82.06 97.27 87.9 89.2 88.5
04/10/2018 06:23:44 84.73 85.16 100.24 84.8 86.1 85.7 87.29 81.82 97.27 87.9 89.2 88.5
04/10/2018 06:23:45 80.09 84.57 100.24 84.8 86.1 85.7 84.98 81.28 97.27 87.9 89.2 88.5
04/10/2018 06:23:46 87.39 86.57 100.24 84.8 86.1 85.7 88.71 81.89 97.27 87.9 89.2 88.5
04/10/2018 06:23:47 80.15 85.35 100.24 84.8 86.1 85.7 85.37 81.32 97.27 87.9 89.2 88.5
04/10/2018 06:23:48 83.11 83.48 100.24 84.8 86.1 85.7 88.09 81.35 97.27 87.9 89.2 88.5
04/10/2018 06:23:49 79.28 83.06 100.24 84.8 86.1 85.7 83.37 81.15 97.27 87.9 89.2 88.5
04/10/2018 06:23:50 79.3 81.21 100.24 84.8 86.1 85.7 84.74 79.12 97.27 87.9 89.2 88.5
04/10/2018 06:23:51 78.77 81.1 100.24 84.7 86.1 85.7 81.28 78.67 97.27 87.9 89.2 88.5
04/10/2018 06:23:52 77.41 78.73 100.24 84.7 86.1 85.7 84.73 78.35 97.27 87.9 89.2 88.5
04/10/2018 06:23:53 79.62 79.3 100.24 84.7 86.1 85.7 85.32 78.98 97.27 87.9 89.2 88.5
04/10/2018 06:23:54 78.66 79.15 100.24 84.7 86.1 85.7 82.81 78.79 97.27 87.9 89.2 88.5
04/10/2018 06:23:55 81.33 80.98 100.24 84.7 86.1 85.7 84.97 78.71 97.27 87.9 89.2 88.5
04/10/2018 06:23:56 75.04 80.99 100.24 84.7 86.1 85.7 85.11 79.43 97.27 87.9 89.1 88.5
04/10/2018 06:23:57 70.45 78.05 100.24 84.7 86.1 85.7 81.37 78.46 97.27 87.9 89.1 88.5
04/10/2018 06:23:58 80.06 79 99.26 84.7 86.1 85.7 84.22 77.85 96.29 87.9 89.1 88.5
04/10/2018 06:23:59 81.41 80.74 95.13 84.7 86.1 85.7 85.7 79.04 92.16 87.9 89.1 88.5
04/10/2018 06:24:00 79.29 80.76 92.19 84.7 86.1 85.7 83.79 79.09 88.73 87.8 89.1 88.5
04/10/2018 06:24:01 78.49 79.62 92.19 84.7 86.1 85.7 87.79 80.94 87.64 87.9 89.1 88.5
04/10/2018 06:24:02 77.83 78.99 92.19 84.7 86.1 85.7 83.29 80.04 87.47 87.9 89.1 88.5
04/10/2018 06:24:03 79.96 79.92 92.19 84.7 86.1 85.7 83.83 78.51 86.81 87.8 89.1 88.5
04/10/2018 06:24:04 79.32 80.1 92.19 84.7 86.1 85.7 84.17 78.51 86.81 87.8 89.1 88.5
04/10/2018 06:24:05 77.79 79.43 92.19 84.7 86.1 85.7 82.18 77.92 86.81 87.8 89.1 88.5
04/10/2018 06:24:06 84.27 82.79 92.19 84.7 86.1 85.7 84.31 77.77 86.81 87.8 89.1 88.5
04/10/2018 06:24:07 85.25 84.68 89.97 84.7 86.1 85.7 85.95 79.32 84.88 87.8 89.1 88.5
04/10/2018 06:24:08 86.33 85.81 89.08 84.7 86.1 85.7 86.29 79.89 84.88 87.8 89.1 88.5
04/10/2018 06:24:09 86.34 86.13 86.68 84.7 86.1 85.7 86.34 80.04 82.91 87.8 89.1 88.5
04/10/2018 06:24:10 86.75 86.52 86.57 84.7 86.1 85.7 87.02 80.68 82.12 87.8 89.1 88.5
04/10/2018 06:24:11 87.24 87.07 87.07 84.7 86.1 85.7 86.47 80.41 82.12 87.8 89.1 88.5
04/10/2018 06:24:12 88.78 88.28 88.28 84.7 86.1 85.7 90.23 83.2 83.2 87.8 89.1 88.5
04/10/2018 06:24:13 90.87 90.17 90.17 84.8 86.1 85.7 91.71 84.77 84.77 87.9 89.1 88.5
04/10/2018 06:24:14 90.92 90.75 90.75 84.8 86.1 85.7 90.32 84.74 84.77 87.9 89.1 88.5
04/10/2018 06:24:15 91.6 91.33 91.33 84.9 86.1 85.7 90.76 84.56 84.77 87.9 89.1 88.5
04/10/2018 06:24:16 92.74 92.35 92.35 85 86.2 85.7 91.76 85.28 85.28 87.9 89.1 88.5
04/10/2018 06:24:17 92.89 92.7 92.7 85 86.2 85.7 91.91 85.57 85.57 87.9 89.1 88.5
04/10/2018 06:24:18 93.04 93 93 85.1 86.2 85.7 92.33 85.98 85.98 88 89.2 88.5
04/10/2018 06:24:19 93.09 93.06 93.06 85.2 86.2 85.7 92.41 86.17 86.17 88 89.2 88.5
04/10/2018 06:24:20 93.29 93.27 93.27 85.3 86.2 85.8 92.24 86.16 86.17 88 89.2 88.5
04/10/2018 06:24:21 93.73 93.57 93.57 85.4 86.3 85.8 92.73 86.42 86.42 88 89.2 88.5
04/10/2018 06:24:22 93.6 93.82 93.82 85.5 86.3 85.8 92.49 86.6 86.6 88.1 89.2 88.5
04/10/2018 06:24:23 93.24 93.55 93.82 85.6 86.3 85.8 92.39 86.33 86.6 88.1 89.2 88.5
04/10/2018 06:24:24 92.79 93.37 93.82 85.6 86.3 85.8 92.38 86.31 86.6 88.1 89.2 88.5
04/10/2018 06:24:25 92.85 93.07 93.82 85.7 86.3 85.8 91.95 86.26 86.6 88.2 89.2 88.5
04/10/2018 06:24:26 92.84 92.95 93.82 85.8 86.4 85.8 91.92 85.91 86.6 88.2 89.2 88.5
04/10/2018 06:24:27 92.49 92.98 93.82 85.8 86.4 85.8 92.74 86.64 86.64 88.2 89.2 88.5
04/10/2018 06:24:28 86.04 92.99 93.82 85.8 86.4 85.8 89.87 86.72 86.72 88.2 89.2 88.5
04/10/2018 06:24:29 85.98 89.89 93.82 85.8 86.4 85.8 86.64 84.84 86.72 88.2 89.2 88.5
04/10/2018 06:24:30 81.31 87.87 93.82 85.8 86.4 85.8 85.26 82.63 86.72 88.2 89.2 88.5
04/10/2018 06:24:31 88.48 87.77 93.82 85.8 86.4 85.8 89.27 82.59 86.72 88.2 89.2 88.5
04/10/2018 06:24:32 85.78 87.82 93.82 85.8 86.4 85.8 86.94 82.61 86.72 88.2 89.2 88.5
04/10/2018 06:24:33 85.69 86.13 93.82 85.8 86.4 85.8 87.67 81.51 86.72 88.2 89.2 88.5
04/10/2018 06:24:34 82.31 85.85 93.82 85.8 86.4 85.8 85.89 81.33 86.72 88.2 89.2 88.5
04/10/2018 06:24:35 81.41 83.99 93.82 85.8 86.4 85.8 87.06 80.85 86.72 88.2 89.2 88.5
04/10/2018 06:24:36 79.93 82.7 93.82 85.8 86.4 85.8 85.42 80.79 86.72 88.2 89.2 88.5
04/10/2018 06:24:37 81.13 81.32 93.82 85.8 86.4 85.8 86.84 80.62 86.72 88.2 89.2 88.5
04/10/2018 06:24:38 80.83 81.62 93.82 85.8 86.4 85.8 86.09 81.11 86.72 88.2 89.2 88.5
04/10/2018 06:24:39 81.09 81.44 93.82 85.8 86.4 85.8 85.85 79.99 86.72 88.2 89.2 88.5
04/10/2018 06:24:40 86.33 85.18 93.82 85.8 86.4 85.8 87.7 81.09 86.72 88.2 89.2 88.5
04/10/2018 06:24:41 83.59 85.18 93.82 85.8 86.4 85.8 86.31 81.23 86.72 88.2 89.2 88.5
04/10/2018 06:24:42 81.78 84.02 93.82 85.8 86.4 85.8 85.65 80.41 86.72 88.2 89.2 88.5
04/10/2018 06:24:43 82.05 82.73 93.82 85.8 86.4 85.8 86.11 79.97 86.72 88.2 89.2 88.5
04/10/2018 06:24:44 85.23 84.39 93.82 85.8 86.4 85.8 88.04 81.28 86.72 88.2 89.2 88.5
04/10/2018 06:24:45 84.14 84.62 93.82 85.8 86.4 85.8 86.35 81.19 86.72 88.2 89.2 88.5
04/10/2018 06:24:46 83.41 84.43 93.82 85.8 86.4 85.8 86.87 81 86.72 88.2 89.2 88.5
04/10/2018 06:24:47 83.74 84.16 93.82 85.8 86.4 85.8 86.35 80.72 86.72 88.2 89.2 88.5
04/10/2018 06:24:48 80.86 83.66 93.82 85.8 86.4 85.8 84.68 80.35 86.72 88.2 89.2 88.5
04/10/2018 06:24:49 82.17 82.45 93.82 85.8 86.4 85.8 85.35 79.41 86.72 88.2 89.2 88.5
04/10/2018 06:24:50 82.81 82.63 93.82 85.7 86.4 85.8 86.97 80.23 86.72 88.2 89.2 88.5
04/10/2018 06:24:51 83.68 83.59 93.82 85.7 86.4 85.8 87.05 80.99 86.72 88.2 89.2 88.5
04/10/2018 06:24:52 81.82 83.49 93.55 85.7 86.4 85.8 88.29 82.17 86.72 88.2 89.2 88.5
04/10/2018 06:24:53 81.09 82.55 93.37 85.7 86.4 85.8 88.45 83.01 86.72 88.2 89.2 88.5
04/10/2018 06:24:54 81.1 81.82 93.07 85.7 86.4 85.8 88.49 82.61 86.72 88.2 89.2 88.5
04/10/2018 06:24:55 86.29 85.38 92.99 85.7 86.4 85.8 90.83 84.05 86.72 88.2 89.2 88.5
04/10/2018 06:24:56 80.64 84.3 92.99 85.7 86.4 85.8 86.74 83.99 86.72 88.2 89.2 88.5
04/10/2018 06:24:57 81.86 82.67 92.99 85.7 86.4 85.8 90.12 83.85 86.72 88.2 89.2 88.5
04/10/2018 06:24:58 81.34 82.26 89.89 85.7 86.4 85.8 88.31 82.84 84.84 88.2 89.2 88.5
04/10/2018 06:24:59 82.78 82.97 87.87 85.7 86.4 85.8 88.51 82.73 84.05 88.2 89.2 88.5
04/10/2018 06:25:00 81.62 82.32 87.82 85.7 86.4 85.8 87.45 82.67 84.05 88.2 89.2 88.5
04/10/2018 06:25:01 81.6 82.61 87.82 85.7 86.4 85.8 89.98 83.22 84.05 88.2 89.3 88.5
04/10/2018 06:25:02 80.19 81.47 86.13 85.7 86.4 85.8 84.85 82.74 84.05 88.2 89.3 88.5
04/10/2018 06:25:03 81.23 81.16 85.85 85.7 86.4 85.8 85.69 80.77 84.05 88.2 89.3 88.5
04/10/2018 06:25:04 83.51 83.11 85.38 85.7 86.4 85.8 87.27 81.05 84.05 88.2 89.3 88.5
04/10/2018 06:25:05 80.7 82.84 85.38 85.7 86.4 85.8 86.87 80.99 84.05 88.2 89.3 88.5
04/10/2018 06:25:06 81.42 82 85.38 85.7 86.4 85.8 86.22 81.02 84.05 88.2 89.3 88.5
04/10/2018 06:25:07 81.19 81.42 85.38 85.7 86.4 85.8 86.12 80.57 84.05 88.2 89.3 88.5
04/10/2018 06:25:08 81.22 81.6 85.38 85.7 86.4 85.8 87.51 81.21 84.05 88.3 89.3 88.5
04/10/2018 06:25:09 81.01 81.36 85.38 85.7 86.4 85.8 86.26 81.06 84.05 88.3 89.3 88.5
04/10/2018 06:25:10 79.21 81.16 85.38 85.6 86.4 85.8 84.88 80.56 84.05 88.3 89.3 88.5
04/10/2018 06:25:11 80.37 80.56 85.38 85.6 86.4 85.8 85.22 79.64 84.05 88.3 89.3 88.5
04/10/2018 06:25:12 85.34 83.86 85.38 85.7 86.4 85.8 88.24 81.28 84.05 88.3 89.3 88.5
04/10/2018 06:25:13 85.98 85.79 85.79 85.7 86.4 85.8 88.02 82.02 84.05 88.3 89.3 88.5
04/10/2018 06:25:14 81.91 84.96 85.79 85.7 86.4 85.8 86.63 81.4 84.05 88.3 89.3 88.5
04/10/2018 06:25:15 83.47 84.18 85.79 85.7 86.4 85.8 86.85 81.12 84.05 88.3 89.3 88.5
04/10/2018 06:25:16 79.74 83.26 85.79 85.7 86.4 85.8 85.14 80.66 84.05 88.3 89.3 88.5
04/10/2018 06:25:17 81.71 81.89 85.79 85.7 86.4 85.8 85.43 79.75 84.05 88.3 89.3 88.5
04/10/2018 06:25:18 81.42 81.75 85.79 85.7 86.4 85.8 84.81 79.42 84.05 88.3 89.3 88.5
04/10/2018 06:25:19 82.23 82.18 85.79 85.7 86.4 85.8 85.64 79.36 84.05 88.3 89.3 88.5
04/10/2018 06:25:20 82.75 82.76 85.79 85.7 86.4 85.8 86.35 80.08 84.05 88.3 89.3 88.5
04/10/2018 06:25:21 84.72 84.02 85.79 85.7 86.4 85.8 87.19 80.71 84.05 88.3 89.3 88.5
04/10/2018 06:25:22 84.74 84.96 85.79 85.7 86.4 85.8 87.76 81.64 84.05 88.3 89.3 88.5
04/10/2018 06:25:23 84.96 85.16 85.79 85.7 86.4 85.8 87.92 82.02 84.05 88.3 89.3 88.5
04/10/2018 06:25:24 83.73 84.9 85.79 85.7 86.4 85.8 86.87 81.56 84.05 88.3 89.3 88.5
04/10/2018 06:25:25 85.64 85.41 85.79 85.7 86.4 85.8 88.39 81.92 83.99 88.3 89.3 88.5
04/10/2018 06:25:26 86.66 87 87 85.7 86.4 85.8 88.79 82.84 83.85 88.3 89.3 88.5
04/10/2018 06:25:27 88.33 88.12 88.12 85.7 86.4 85.8 90.2 83.79 83.79 88.3 89.3 88.5
04/10/2018 06:25:28 88.77 88.74 88.74 85.7 86.4 85.8 90.91 84.31 84.31 88.3 89.3 88.5
04/10/2018 06:25:29 87.29 88.16 88.74 85.7 86.4 85.8 89.2 84.11 84.31 88.4 89.3 88.5
04/10/2018 06:25:30 86 87.85 88.74 85.8 86.4 85.8 88.68 83.55 84.31 88.4 89.3 88.5
04/10/2018 06:25:31 88.94 88.49 88.74 85.8 86.4 85.8 89.44 83.39 84.31 88.4 89.3 88.5
04/10/2018 06:25:32 91.99 91.19 91.19 85.8 86.5 85.8 92.32 85.48 85.48 88.4 89.3 88.5
04/10/2018 06:25:33 83.43 91.16 91.19 85.8 86.5 85.8 85.35 85.44 85.48 88.4 89.3 88.5
04/10/2018 06:25:34 80.02 87.76 91.19 85.8 86.5 85.8 84.41 82.47 85.48 88.4 89.3 88.5
04/10/2018 06:25:35 81.23 84.55 91.19 85.8 86.5 85.8 86.21 80.34 85.48 88.4 89.3 88.5
04/10/2018 06:25:36 81.64 82.81 91.19 85.8 86.5 85.8 87.05 80.86 85.48 88.4 89.3 88.5
04/10/2018 06:25:37 86.15 85.15 91.19 85.8 86.5 85.8 88.74 82.07 85.48 88.4 89.3 88.5
04/10/2018 06:25:38 85.57 85.61 91.19 85.8 86.5 85.8 87.58 81.71 85.48 88.4 89.3 88.5
04/10/2018 06:25:39 82.44 85.62 91.19 85.8 86.5 85.8 85.69 81.74 85.48 88.4 89.3 88.5
04/10/2018 06:25:40 85.73 85.52 91.19 85.8 86.5 85.8 87.22 81.06 85.48 88.4 89.3 88.5
04/10/2018 06:25:41 84.28 85.52 91.19 85.8 86.5 85.8 87.74 81.54 85.48 88.4 89.3 88.5
04/10/2018 06:25:42 84.57 85.04 91.19 85.9 86.5 85.8 86.62 81.51 85.48 88.4 89.3 88.5
04/10/2018 06:25:43 82.62 84.72 91.19 85.9 86.5 85.8 87.25 81.14 85.48 88.4 89.3 88.5
04/10/2018 06:25:44 83.54 84.03 91.19 85.9 86.5 85.8 87.45 81.42 85.48 88.4 89.4 88.5
04/10/2018 06:25:45 84.19 84.46 91.19 85.9 86.5 85.8 87.73 81.78 85.48 88.4 89.4 88.5
04/10/2018 06:25:46 85.16 84.74 91.19 85.9 86.5 85.8 87.6 81.58 85.48 88.4 89.4 88.5
04/10/2018 06:25:47 82.71 84.68 91.19 85.9 86.5 85.8 87.93 82.21 85.48 88.5 89.4 88.5
04/10/2018 06:25:48 84.91 84.48 91.19 85.9 86.5 85.8 87.56 81.5 85.48 88.5 89.4 88.5
04/10/2018 06:25:49 86.14 85.95 91.19 85.9 86.5 85.8 88.25 82.08 85.48 88.5 89.4 88.5
04/10/2018 06:25:50 85.74 86.46 91.19 85.9 86.5 85.8 87.98 82.35 85.48 88.5 89.4 88.5
04/10/2018 06:25:51 86.78 86.77 91.19 85.9 86.3 85.8 88.83 82.6 85.48 88.5 89.2 88.5
04/10/2018 06:25:52 85.81 87.21 91.19 86 86.2 85.8 88.13 82.87 85.48 88.5 89 88.5
04/10/2018 06:25:53 88.94 88.3 91.19 86 86.2 85.8 90.49 83.83 85.48 88.5 89 88.5
04/10/2018 06:25:54 89.14 89.09 91.19 86 86.2 85.8 90.23 84.36 85.48 88.5 89 88.5
04/10/2018 06:25:55 85.79 89.08 91.19 86 86.2 85.8 87.72 84.08 85.48 88.6 89 88.5
04/10/2018 06:25:56 83.91 86.88 91.19 86 86.2 85.8 86.99 82.38 85.48 88.6 89 88.5
04/10/2018 06:25:57 81 85.17 91.19 86 86.2 85.8 84.88 81.37 85.48 88.6 89 88.5
04/10/2018 06:25:58 82.18 83.09 91.19 86 86.2 85.8 85.49 79.86 85.48 88.6 89 88.5
04/10/2018 06:25:59 84.47 84.03 91.19 86 86.2 85.8 87.35 80.79 85.48 88.6 89 88.5
04/10/2018 06:26:00 85.24 84.94 91.19 86 86.2 85.8 87.49 81.24 85.48 88.6 89 88.5
04/10/2018 06:26:01 83.49 85.04 91.19 86 86.2 85.8 86.81 81.33 85.48 88.6 89 88.5
04/10/2018 06:26:02 85 84.95 91.16 86 86.2 85.8 86.72 80.91 85.44 88.6 89 88.5
04/10/2018 06:26:03 85.87 85.96 89.09 86 86.2 85.8 87.81 81.41 84.36 88.6 89 88.5
04/10/2018 06:26:04 86.6 86.86 89.09 86.1 86.3 85.8 88.38 82.27 84.36 88.6 89 88.5
04/10/2018 06:26:05 82.09 85.99 89.09 86 86.3 85.8 86.25 81.79 84.36 88.6 89.1 88.5
04/10/2018 06:26:06 84.22 84.24 89.09 86 86.3 85.8 88.15 81.68 84.36 88.6 89.1 88.5
04/10/2018 06:26:07 87.37 87 89.09 86.1 86.3 85.8 92.13 85.52 85.52 88.6 89.1 88.5
04/10/2018 06:26:08 81.17 86.08 89.09 86 86.3 85.8 85.59 84.28 85.52 88.6 89.1 88.5
04/10/2018 06:26:09 83.13 83.91 89.09 86 86.3 85.8 86.87 81.82 85.52 88.6 89.1 88.5
04/10/2018 06:26:10 84.36 84.18 89.09 86.1 86.3 85.8 87.3 81.25 85.52 88.6 89.1 88.5
04/10/2018 06:26:11 105.27 103.35 103.35 87.1 86.6 85.9 110.3 102.13 102.13 90.3 89.7 88.7
04/10/2018 06:26:12 89.84 102.9 103.35 87.1 86.6 85.9 91.24 101.79 102.13 90.3 89.7 88.7
04/10/2018 06:26:13 84.38 98.95 103.35 87.1 86.6 85.9 87.68 97.67 102.13 90.3 89.7 88.7
04/10/2018 06:26:14 84.29 94.97 103.35 87.1 86.6 85.9 87.83 93.6 102.13 90.3 89.7 88.7
04/10/2018 06:26:15 85.5 91.27 103.35 87.1 86.6 85.9 86.68 89.79 102.13 90.3 89.7 88.7
04/10/2018 06:26:16 92.4 92.18 103.35 87.2 86.7 86 92.69 87.21 102.13 90.3 89.7 88.7
04/10/2018 06:26:17 90.56 92.15 103.35 87.2 86.7 86 91.17 86.81 102.13 90.3 89.7 88.7
04/10/2018 06:26:18 84.4 90.82 103.35 87.2 86.7 86 86.73 85.5 102.13 90.3 89.7 88.7
04/10/2018 06:26:19 85.85 87.97 103.35 87.2 86.7 86 87.5 83.22 102.13 90.3 89.7 88.7
04/10/2018 06:26:20 83.35 86.9 103.35 87.2 86.7 86 85.2 82.16 102.13 90.3 89.7 88.7
04/10/2018 06:26:21 82.68 84.93 103.35 87.2 86.7 86 86.49 80.62 102.13 90.3 89.7 88.7
04/10/2018 06:26:22 82.82 84.41 103.35 87.2 86.7 86 84.94 80.49 102.13 90.3 89.7 88.7
04/10/2018 06:26:23 80.55 83.02 103.35 87.2 86.7 86 83.89 79.57 102.13 90.3 89.7 88.7
04/10/2018 06:26:24 81.74 82.33 103.35 87.2 86.7 86 86.95 80.48 102.13 90.3 89.7 88.7
04/10/2018 06:26:25 77.89 81.79 103.35 87.2 86.7 86 80.41 79.91 102.13 90.3 89.7 88.7
04/10/2018 06:26:26 79.49 80.38 103.35 87.2 86.7 86 80.79 77.26 102.13 90.3 89.7 88.7
04/10/2018 06:26:27 87.62 86.36 103.35 87.2 86.7 86 89.91 82.52 102.13 90.3 89.7 88.7
04/10/2018 06:26:28 88.25 87.95 103.35 87.2 86.7 86 91.2 84.78 102.13 90.3 89.7 88.7
04/10/2018 06:26:29 86.92 88 103.35 87.2 86.7 86 89.05 84.81 102.13 90.3 89.7 88.7
04/10/2018 06:26:30 89.83 89.01 103.35 87.2 86.7 86 91.69 85.28 102.13 90.4 89.7 88.7
04/10/2018 06:26:31 88.59 89.22 103.35 87.3 86.7 86 88.77 84.56 102.13 90.4 89.7 88.7
04/10/2018 06:26:32 88.17 88.92 103.35 87.3 86.7 86 88.63 83.48 102.13 90.4 89.7 88.7
04/10/2018 06:26:33 85.09 88.51 103.35 87.2 86.7 86 85.63 82.81 102.13 90.3 89.7 88.7
04/10/2018 06:26:34 71.91 86 103.35 87.2 86.7 86 76.45 80.46 102.13 90.3 89.7 88.7
04/10/2018 06:26:35 85.03 84.63 103.35 87.2 86.7 86 85.66 79.11 102.13 90.3 89.7 88.7
04/10/2018 06:26:36 72.73 84.55 103.35 87.2 86.7 86 75.88 79.06 102.13 90.3 89.7 88.7
04/10/2018 06:26:37 71.76 80.68 103.35 87.2 86.7 86 75.61 75.49 102.13 90.3 89.7 88.7
04/10/2018 06:26:38 81.57 80.5 103.35 87.2 86.7 86 82.62 75.42 102.13 90.3 89.7 88.7
04/10/2018 06:26:39 84.83 84.43 103.35 87.2 86.7 86 84.25 77.77 102.13 90.3 89.7 88.7
04/10/2018 06:26:40 79.78 84.2 103.35 87.2 86.7 86 80.96 77.52 102.13 90.3 89.7 88.7
04/10/2018 06:26:41 81.63 82.94 102.9 87.2 86.7 86 82.86 77.45 101.79 90.3 89.7 88.7
04/10/2018 06:26:42 80.39 81.66 98.95 87.2 86.7 86 81.55 76.4 97.67 90.3 89.7 88.7
04/10/2018 06:26:43 78.29 80.86 94.97 87.2 86.7 86 82.31 76.57 93.6 90.3 89.7 88.7
04/10/2018 06:26:44 81.85 81.32 92.18 87.2 86.7 86 84.03 77.42 89.79 90.3 89.7 88.7
04/10/2018 06:26:45 79.73 81.67 92.18 87.2 86.7 86 82.44 77.56 87.21 90.3 89.7 88.7
04/10/2018 06:26:46 80.86 81.87 92.15 87.2 86.7 86 81.75 77.27 86.81 90.3 89.7 88.7
04/10/2018 06:26:47 81.95 81.44 90.82 87.2 86.7 86 83.72 77.12 85.5 90.3 89.7 88.7
04/10/2018 06:26:48 82.03 81.92 89.22 87.2 86.7 86 83.49 77.31 85.28 90.3 89.7 88.7
04/10/2018 06:26:49 80.97 82.2 89.22 87.2 86.7 86 82.38 77.59 85.28 90.3 89.7 88.7
04/10/2018 06:26:50 70.98 81.06 89.22 87.2 86.7 86 75.87 76.35 85.28 90.2 89.7 88.7
04/10/2018 06:26:51 80.41 79.87 89.22 87.2 86.7 86 81.7 75.19 85.28 90.2 89.7 88.7
04/10/2018 06:26:52 84.09 82.88 89.22 87.2 86.7 86 85.08 77.8 85.28 90.2 89.6 88.7
04/10/2018 06:26:53 84.44 84.1 89.22 87.2 86.7 86 85.53 79.03 85.28 90.2 89.6 88.7
04/10/2018 06:26:54 77.97 84.13 89.22 87.2 86.7 86 78.86 78.85 85.28 90.2 89.6 88.7
04/10/2018 06:26:55 81.31 82.49 89.22 87.2 86.7 86 82.88 77.54 85.28 90.2 89.6 88.7
04/10/2018 06:26:56 76.83 80.79 89.22 87.2 86.7 86 79.68 76.06 85.28 90.2 89.6 88.7
04/10/2018 06:26:57 70.5 78.62 89.22 87.2 86.6 86 75.3 74.52 85.28 90.2 89.6 88.7
04/10/2018 06:26:58 78.17 78.12 89.22 87.2 86.6 86 80.23 73.99 85.28 90.2 89.6 88.7
04/10/2018 06:26:59 80.49 79.61 89.22 87.2 86.6 86 82.47 75.49 85.28 90.2 89.6 88.7
04/10/2018 06:27:00 78.15 80 89.22 87.2 86.6 86 80.8 75.83 84.56 90.2 89.6 88.7
04/10/2018 06:27:01 85.32 84.41 88.92 87.2 86.6 86 85.06 78.32 83.48 90.2 89.6 88.7
04/10/2018 06:27:02 82.1 84.38 88.51 87.2 86.6 86 83.77 78.36 82.81 90.2 89.6 88.7
04/10/2018 06:27:03 77.95 83.13 86 87.2 86.6 86 79.36 77.84 80.46 90.2 89.6 88.7
04/10/2018 06:27:04 79.3 80.69 84.63 87.2 86.6 86 78.99 75.31 79.11 90.2 89.6 88.7
04/10/2018 06:27:05 82.62 82.51 84.55 87.2 86.6 86 83.53 76.99 79.06 90.2 89.6 88.7
04/10/2018 06:27:06 89.4 88.32 88.32 87.2 86.6 86 90.16 82.75 82.75 90.2 89.6 88.7
04/10/2018 06:27:07 103.08 101.95 101.95 87.7 86.9 86 106.42 98.93 98.93 90.8 89.8 88.8
04/10/2018 06:27:08 83.99 100.84 101.95 87.7 86.8 86 85.15 97.82 98.93 90.8 89.8 88.8
04/10/2018 06:27:09 87.86 96.71 101.95 87.7 86.9 86 87.92 93.65 98.93 90.8 89.8 88.8
04/10/2018 06:27:10 84.81 93.3 101.95 87.7 86.9 86 85.59 89.84 98.93 90.8 89.8 88.8
04/10/2018 06:27:11 81.34 89.85 101.95 87.7 86.8 86 82.91 86.13 98.93 90.8 89.8 88.8
04/10/2018 06:27:12 84.72 86.52 101.95 87.7 86.8 86 87.1 82.64 98.93 90.8 89.8 88.8
04/10/2018 06:27:13 87.41 87.32 101.95 87.7 86.9 86 88.86 82.66 98.93 90.8 89.8 88.8
04/10/2018 06:27:14 90.47 89.66 101.95 87.7 86.9 86 91.03 84.24 98.93 90.8 89.8 88.8
04/10/2018 06:27:15 88.66 89.85 101.95 87.7 86.9 86 88.82 84.21 98.93 90.8 89.8 88.8
04/10/2018 06:27:16 79.55 88.91 101.95 87.7 86.9 86 82.79 83.18 98.93 90.7 89.8 88.8
04/10/2018 06:27:17 85.15 85.7 101.95 87.7 86.9 86 87.87 81.4 98.93 90.7 89.8 88.8
04/10/2018 06:27:18 86.9 86.73 101.95 87.7 86.9 86 89.03 82.58 98.93 90.7 89.8 88.8
04/10/2018 06:27:19 85.45 86.8 101.95 87.7 86.9 86 88.31 82.6 98.93 90.7 89.8 88.8
04/10/2018 06:27:20 85.4 86.05 101.95 87.7 86.9 86 88.06 82.49 98.93 90.8 89.8 88.8
04/10/2018 06:27:21 85.32 86.33 101.95 87.7 86.9 86 88.45 82.83 98.93 90.8 89.8 88.8
04/10/2018 06:27:22 87.4 87.28 101.95 87.7 86.9 86 92.57 85.94 98.93 90.8 89.8 88.8
04/10/2018 06:27:23 83.35 87.3 101.95 87.7 86.9 86 87.38 86.09 98.93 90.8 89.8 88.8
04/10/2018 06:27:24 87.41 87.46 101.95 87.7 86.9 86 92.67 86.47 98.93 90.8 89.8 88.8
04/10/2018 06:27:25 81.76 87.51 101.95 87.7 86.9 86 86.67 86.51 98.93 90.8 89.8 88.8
04/10/2018 06:27:26 79 84.65 101.95 87.7 86.9 86 84.61 83.54 98.93 90.8 89.8 88.8
04/10/2018 06:27:27 79.31 81.99 101.95 87.7 86.9 86 85.43 80.99 98.93 90.8 89.8 88.8
04/10/2018 06:27:28 81.59 81.44 101.95 87.7 86.9 86 86.58 80.62 98.93 90.8 89.8 88.8
04/10/2018 06:27:29 82.43 82.5 101.95 87.7 86.9 86 87.44 80.97 98.93 90.8 89.8 88.8
04/10/2018 06:27:30 79.72 82.3 101.95 87.7 86.9 86 84.67 80.8 98.93 90.8 89.8 88.8
04/10/2018 06:27:31 83.96 83.76 101.95 87.7 86.9 86 86.37 80.76 98.93 90.8 89.8 88.8
04/10/2018 06:27:32 81.96 83.19 101.95 87.7 86.9 86 84.02 79.59 98.93 90.8 89.8 88.8
04/10/2018 06:27:33 81.06 81.96 101.95 87.7 86.9 86 83.84 78.5 98.93 90.8 89.8 88.8
04/10/2018 06:27:34 99.48 98.87 101.95 87.9 86.9 86.1 104.01 97.1 98.93 91.1 89.9 88.8
04/10/2018 06:27:35 99.3 100.93 101.95 88.1 87 86.1 103.61 98.96 98.96 91.3 90.1 88.9
04/10/2018 06:27:36 81.5 98.23 101.95 88.1 87 86.1 86.23 96.38 98.96 91.3 90.1 88.9
04/10/2018 06:27:37 83.06 94.14 100.93 88.1 87 86.1 86.86 92.3 98.96 91.3 90.1 88.9
04/10/2018 06:27:38 83.69 90.41 100.93 88.1 87 86.1 87.27 88.53 98.96 91.3 90.1 88.9
04/10/2018 06:27:39 83.12 87.65 100.93 88.1 87 86.1 85.49 85.41 98.96 91.3 90.1 88.9
04/10/2018 06:27:40 82.35 85.31 100.93 88.1 87 86.1 84.64 82.57 98.96 91.3 90.1 88.9
04/10/2018 06:27:41 82.37 83.78 100.93 88.1 87 86.1 83.57 80.46 98.96 91.3 90.1 88.9
04/10/2018 06:27:42 82.22 82.94 100.93 88.1 87 86.1 83.64 78.79 98.96 91.3 90 88.9
04/10/2018 06:27:43 80.1 82.46 100.93 88.1 87 86.1 82.54 78.02 98.96 91.3 90 88.9
04/10/2018 06:27:44 76.3 81.11 100.93 88.1 87 86.1 80.69 77 98.96 91.3 90 88.9
04/10/2018 06:27:45 82.27 81.64 100.93 88.1 87 86.1 84.68 77.74 98.96 91.3 90 88.9
04/10/2018 06:27:46 80.09 80.85 100.93 88.1 87 86.1 84 77.83 98.96 91.3 90 88.9
04/10/2018 06:27:47 78.18 80.53 100.93 88.1 87 86.1 86.87 80.01 98.96 91.3 90 88.9
04/10/2018 06:27:48 82.87 81.82 100.93 88.1 87 86.1 86.87 80.27 98.96 91.3 90 88.9
04/10/2018 06:27:49 79.9 81.8 100.93 88.1 87 86.1 87.15 81.24 98.96 91.3 90 88.9
04/10/2018 06:27:50 82.11 82.15 100.93 88.1 87 86.1 86.71 80.67 98.96 91.3 90 88.9
04/10/2018 06:27:51 88.69 87.82 100.93 88.1 87 86.1 91.28 84.06 98.96 91.3 90 88.9
04/10/2018 06:27:52 82.97 87.24 100.93 88.1 87 86.1 87.88 84 98.96 91.3 90 88.9
04/10/2018 06:27:53 84.08 85.61 100.93 88.1 87 86.1 89.07 83.13 98.96 91.3 90 88.9
04/10/2018 06:27:54 82.78 84.33 100.93 88.1 87 86.1 88.75 82.73 98.96 91.3 90 88.9
04/10/2018 06:27:55 77.09 83.23 100.93 88.1 87 86.1 86.65 82.63 98.96 91.3 90 88.9
04/10/2018 06:27:56 82.35 81.85 100.93 88.1 87 86.1 88.96 82.76 98.96 91.3 90 88.9
04/10/2018 06:27:57 79.37 81.81 100.93 88.1 87 86.1 86.74 82.11 98.96 91.3 90 88.9
04/10/2018 06:27:58 83.83 83.27 100.93 88.1 87 86.1 89.14 82.57 98.96 91.3 90 88.9
04/10/2018 06:27:59 84.12 83.84 100.93 88.1 87 86.1 88.78 82.77 98.96 91.3 90 88.9
04/10/2018 06:28:00 80.69 83.75 100.93 88.1 87 86.1 88.36 82.52 98.96 91.3 90 88.9
04/10/2018 06:28:01 84.49 83.83 100.93 88.1 87 86.1 88.75 82.91 98.96 91.3 90 88.9
04/10/2018 06:28:02 84.72 84.58 100.93 88.1 87 86.1 89.77 83.4 98.96 91.3 90 88.9
04/10/2018 06:28:03 89.08 88.23 100.93 88.1 87 86.1 91.82 84.98 98.96 91.3 90 88.9
04/10/2018 06:28:04 85.46 88.21 100.93 88.1 87 86.1 89.77 85.05 98.96 91.4 90 88.9
04/10/2018 06:28:05 86.18 86.66 98.23 88.1 87 86.1 88.7 84.07 96.38 91.4 90 88.9
04/10/2018 06:28:06 87.11 87.18 94.14 88.1 87 86.1 88.59 83.2 92.3 91.4 90 88.9
04/10/2018 06:28:07 80.52 86.76 90.41 88.1 87 86.1 85.21 82.61 88.53 91.4 90 88.9
04/10/2018 06:28:08 84.98 84.82 88.23 88.1 87 86.1 89.48 82.65 85.41 91.4 90 88.9
04/10/2018 06:28:09 85.21 85.32 88.23 88.1 87 86.1 90.45 83.91 85.05 91.4 90 88.9
04/10/2018 06:28:10 82 85.12 88.23 88.1 87 86.1 87.01 83.83 85.05 91.4 90 88.9
04/10/2018 06:28:11 80.54 83.37 88.23 88.1 87 86.1 85.44 82.06 85.05 91.4 90 88.9
04/10/2018 06:28:12 78.06 81.77 88.23 88.1 86.9 86.1 84.18 80.44 85.05 91.4 90 88.9
04/10/2018 06:28:13 79.79 80.14 88.23 88.1 86.9 86.1 86.05 79.73 85.05 91.4 89.9 88.9
04/10/2018 06:28:14 83.29 82.65 88.23 88.1 86.7 86.1 86.97 80.61 85.05 91.4 89.8 88.9
04/10/2018 06:28:15 87.16 86.05 88.23 88.1 86.7 86.1 90.32 83.27 85.05 91.4 89.8 88.9
04/10/2018 06:28:16 82.58 86.19 88.23 88.1 86.7 86.1 86.39 83.29 85.05 91.4 89.8 88.9
04/10/2018 06:28:17 80.16 83.92 88.23 88.1 86.7 86.1 86.06 81.6 85.05 91.4 89.8 88.9
04/10/2018 06:28:18 83.07 83.1 88.23 88.1 86.4 86.1 86.91 80.94 85.05 91.4 89.5 88.9
04/10/2018 06:28:19 83.8 83.7 88.23 88.1 86.4 86.1 86.4 80.5 85.05 91.4 89.4 88.9
04/10/2018 06:28:20 85.98 85.35 88.23 88.1 86.4 86.1 88.6 81.72 85.05 91.4 89.4 88.9
04/10/2018 06:28:21 83.96 85.09 88.23 88.1 86.4 86.1 88.42 82.17 85.05 91.4 89.4 88.9
04/10/2018 06:28:22 84.01 84.97 88.23 88.1 86.4 86.1 86.78 82.27 85.05 91.4 89.4 88.9
04/10/2018 06:28:23 85.68 85.21 88.23 88.1 86.4 86.1 89.27 82.4 85.05 91.4 89.4 88.9
04/10/2018 06:28:24 86.9 87.21 88.23 88.1 86.4 86.1 88.82 83.27 85.05 91.4 89.4 88.9
04/10/2018 06:28:25 80.4 85.75 88.23 88.1 86.4 86.1 84.97 82.23 85.05 91.4 89.4 88.9
04/10/2018 06:28:26 79.31 83.16 88.23 88.1 86.4 86.1 84.46 80.38 85.05 91.4 89.4 88.9
04/10/2018 06:28:27 80.07 81.33 88.23 88 86.4 86.1 84.21 79.28 85.05 91.2 89.4 88.9
04/10/2018 06:28:28 79.3 80.91 88.23 87.7 86.4 86.1 84.77 78.68 85.05 91 89.4 88.9
04/10/2018 06:28:29 79.26 79.73 88.23 87.7 86.4 86.1 83.94 78.6 85.05 91 89.4 88.9
04/10/2018 06:28:30 79.45 79.8 88.23 87.7 86.4 86.1 85.45 79.06 85.05 91 89.4 88.9
04/10/2018 06:28:31 81.21 80.87 88.23 87.7 86.4 86.1 87.05 80.41 85.05 91 89.4 88.9
04/10/2018 06:28:32 82.8 82.4 88.23 87.7 86.4 86.1 87.51 81.28 85.05 91 89.4 88.9
04/10/2018 06:28:33 82.87 83.06 88.21 87.7 86.4 86.1 87.2 81.49 85.05 90.9 89.4 88.9
04/10/2018 06:28:34 83.29 83.76 87.21 87.7 86.4 86.1 87.51 81.9 84.07 90.9 89.4 88.9
04/10/2018 06:28:35 79.51 83.01 87.21 87.7 86.4 86.1 83.63 81.09 83.91 90.9 89.4 88.9
04/10/2018 06:28:36 78.98 81.2 87.21 87.7 86.4 86.1 84.18 79.3 83.91 90.9 89.4 88.9
04/10/2018 06:28:37 81.74 81.95 87.21 87.6 86.4 86.1 85.08 78.91 83.91 90.9 89.4 88.9
04/10/2018 06:28:38 78.78 81.19 87.21 87.6 86.4 86.1 83.97 79.05 83.91 90.9 89.4 88.9
04/10/2018 06:28:39 93.27 92.67 92.67 87.7 86.4 86.1 98.35 91.54 91.54 91 89.5 88.9
04/10/2018 06:28:40 102.87 101.95 101.95 88.1 86.6 86.1 106.62 99.51 99.51 91.5 89.7 88.9
04/10/2018 06:28:41 76.92 100.21 101.95 88.1 86.6 86.1 84.49 97.79 99.51 91.5 89.7 88.9
04/10/2018 06:28:42 83.3 96 101.95 88.1 86.6 86.1 86.29 93.62 99.51 91.5 89.7 88.9
04/10/2018 06:28:43 84.72 92.13 101.95 88.1 86.6 86.1 86.86 89.68 99.51 91.5 89.7 88.9
04/10/2018 06:28:44 83.94 89.02 101.95 88.1 86.6 86.1 86.22 86.29 99.51 91.5 89.7 88.9
04/10/2018 06:28:45 82.36 86.47 101.95 88.1 86.6 86.1 84.24 83.37 99.51 91.5 89.7 88.9
04/10/2018 06:28:46 82.37 84.46 101.95 88.1 86.6 86.1 84.1 80.95 99.51 91.5 89.7 88.9
04/10/2018 06:28:47 81.98 83.25 101.95 88.1 86.6 86.1 84.9 79.39 99.51 91.5 89.7 88.9
04/10/2018 06:28:48 82.73 82.68 101.95 88.1 86.6 86.1 85.33 79.12 99.51 91.5 89.7 88.9
04/10/2018 06:28:49 82.83 82.86 101.95 88.1 86.6 86.1 85.68 79.36 99.51 91.5 89.7 88.9
04/10/2018 06:28:50 83.62 83.46 101.95 88.1 86.6 86.1 86.8 80.4 99.51 91.5 89.7 88.9
04/10/2018 06:28:51 82.54 83.45 101.95 88.1 86.6 86.1 86.99 80.83 99.51 91.5 89.7 88.9
04/10/2018 06:28:52 81.2 83.12 101.95 88.1 86.6 86.1 84.5 80.71 99.51 91.5 89.7 88.9
04/10/2018 06:28:53 81.67 82.46 101.95 88.1 86.6 86.1 85.01 79.45 99.51 91.5 89.7 88.9
04/10/2018 06:28:54 77.61 81.8 101.95 88.1 86.6 86.1 84.01 78.96 99.51 91.5 89.7 88.9
04/10/2018 06:28:55 83.3 82.87 101.95 88.1 86.6 86.1 87.72 80.76 99.51 91.5 89.7 88.9
04/10/2018 06:28:56 78.85 82.25 101.95 88.1 86.6 86.1 85.76 80.7 99.51 91.5 89.7 88.9
04/10/2018 06:28:57 80.72 81.26 101.95 88.1 86.6 86.1 86.11 80.05 99.51 91.5 89.7 88.9
04/10/2018 06:28:58 80.45 80.9 101.95 88.1 86.6 86.1 87.59 81.22 99.51 91.5 89.7 88.9
04/10/2018 06:28:59 79.19 80.51 101.95 88.1 86.6 86.1 86.05 80.72 99.51 91.5 89.7 88.9
04/10/2018 06:29:00 78.58 79.83 101.95 88.1 86.6 86.1 87.21 81.37 99.51 91.5 89.7 88.9
04/10/2018 06:29:01 76.86 79.01 101.95 88.1 86.6 86.1 84.26 80.73 99.51 91.5 89.7 88.9
04/10/2018 06:29:02 77.1 77.84 101.95 88.1 86.6 86.1 84.78 79.33 99.51 91.5 89.7 88.9
04/10/2018 06:29:03 76.84 77.76 101.95 88.1 86.6 86.1 85.22 79.39 99.51 91.5 89.7 88.9
04/10/2018 06:29:04 76.84 77.29 101.95 88.1 86.6 86.1 83.91 79.1 99.51 91.5 89.7 88.9
04/10/2018 06:29:05 82.84 81.91 101.95 88.1 86.6 86.1 87.95 81.28 99.51 91.5 89.7 88.9
04/10/2018 06:29:06 91.18 90.01 101.95 88.1 86.6 86.1 92.76 85.65 99.51 91.5 89.7 88.9
04/10/2018 06:29:07 86.62 89.71 101.95 88.1 86.6 86.1 89.2 85.27 99.51 91.5 89.7 88.9
04/10/2018 06:29:08 79.38 87.78 101.95 88.1 86.6 86.1 84.04 84 99.51 91.5 89.7 88.9
04/10/2018 06:29:09 74.24 84.24 101.95 88.1 86.6 86.1 77.4 80.75 99.51 91.5 89.7 88.9
04/10/2018 06:29:10 70.43 80.7 100.21 88.1 86.6 86.1 74.84 77.24 97.79 91.5 89.7 88.9
04/10/2018 06:29:11 71.38 77.01 96 88.1 86.6 86.1 75.56 73.87 93.62 91.5 89.7 88.9
04/10/2018 06:29:12 68.48 74.35 92.13 88.1 86.6 86.1 74.57 71.65 89.68 91.5 89.7 88.9
04/10/2018 06:29:13 75.36 75.29 90.01 88.1 86.6 86.1 76.44 70.5 86.29 91.5 89.7 88.9
04/10/2018 06:29:14 78.82 78.24 90.01 88 86.6 86.1 78.74 71.93 85.65 91.4 89.7 88.9
04/10/2018 06:29:15 72.56 77.73 90.01 88 86.6 86.1 76.2 71.93 85.65 91.4 89.7 88.9
04/10/2018 06:29:16 73.03 75.11 90.01 88 86.6 86.1 78.28 71.91 85.65 91.4 89.7 88.9
04/10/2018 06:29:17 74.07 74.8 90.01 87.9 86.6 86.1 78.51 72.91 85.65 91.4 89.7 88.9
04/10/2018 06:29:18 68.08 73.73 90.01 87.9 86.6 86.1 75.09 71.75 85.65 91.4 89.7 88.9
04/10/2018 06:29:19 70.92 71.78 90.01 87.8 86.6 86.1 75.74 70.65 85.65 91.4 89.7 88.9
04/10/2018 06:29:20 69.59 70.89 90.01 87.8 86.6 86.1 73.96 69.61 85.65 91.3 89.7 88.9
04/10/2018 06:29:21 71.8 71.38 90.01 87.7 86.6 86.1 75.39 69.05 85.65 91.3 89.7 88.9
04/10/2018 06:29:22 67.93 71.37 90.01 87.7 86.6 86.1 73.96 69.05 85.65 91.3 89.7 88.9
04/10/2018 06:29:23 70.35 70.44 90.01 87.6 86.6 86.1 74.42 68.41 85.65 91.3 89.7 88.9
04/10/2018 06:29:24 68.76 70.31 90.01 87.6 86.6 86.1 74.75 68.67 85.65 91.3 89.7 88.9
04/10/2018 06:29:25 74.04 73.4 90.01 87.5 86.6 86.1 77.35 70.62 85.65 91.3 89.7 88.9
04/10/2018 06:29:26 72.92 73.39 90.01 87.5 86.6 86.1 76.93 70.88 85.65 91.2 89.7 88.9
04/10/2018 06:29:27 68.62 73.31 90.01 87.4 86.6 86.1 74.31 70.85 85.65 91.2 89.7 88.9
04/10/2018 06:29:28 71.81 72.17 90.01 87.4 86.6 86.1 76.16 69.94 85.65 91.2 89.7 88.9
04/10/2018 06:29:29 73.04 72.88 90.01 87.4 86.6 86.1 76.64 70.38 85.65 91.2 89.7 88.9
04/10/2018 06:29:30 70.76 72.92 90.01 87.4 86.5 86.1 75.94 70.64 85.65 91.2 89.7 88.9
04/10/2018 06:29:31 72.27 72.59 90.01 87.4 86.5 86.1 75.8 70.04 85.65 91.2 89.7 88.9
04/10/2018 06:29:32 70.89 71.99 90.01 87.4 86.5 86.1 75.39 69.72 85.65 91.2 89.7 88.9
04/10/2018 06:29:33 72.75 72.97 90.01 87.4 86.5 86.1 76.3 70 85.65 91.2 89.7 88.9
04/10/2018 06:29:34 79.23 78.4 90.01 87.3 86.5 86.1 85.27 77.88 85.65 91.2 89.7 88.9
04/10/2018 06:29:35 86.6 85.49 90.01 87.4 86.5 86.1 89.4 82.4 85.65 91.2 89.7 88.9
04/10/2018 06:29:36 92.82 91.52 91.52 87.4 86.6 86.1 93.32 86.18 86.18 91.2 89.7 88.9
04/10/2018 06:29:37 84.43 91.08 91.52 87.4 86.6 86.1 87.28 85.74 86.18 91.2 89.7 88.9
04/10/2018 06:29:38 80.66 87.9 91.52 87.4 86.6 86.1 87.26 83.18 86.18 91.2 89.7 88.9
04/10/2018 06:29:39 82.73 84.93 91.52 87.4 86.5 86.1 89.41 82.98 86.18 91.2 89.7 88.9
04/10/2018 06:29:40 84.43 84.41 91.52 87.4 86.5 86.1 87.9 82.97 86.18 91.2 89.7 88.9
04/10/2018 06:29:41 82.59 84.3 91.52 87.4 86.5 86.1 86.77 82.16 86.18 91.2 89.7 88.9
04/10/2018 06:29:42 87.05 86.39 91.52 87.4 86.5 86.1 88.5 82.56 86.18 91.2 89.7 88.9
04/10/2018 06:29:43 82.02 85.55 91.52 87.4 86.5 86.1 85.6 81.68 86.18 91.2 89.7 88.9
04/10/2018 06:29:44 81.38 83.76 91.52 87.4 86.5 86.1 84.8 80.58 86.18 91.2 89.7 88.9
04/10/2018 06:29:45 83.07 82.98 91.52 87.4 86.5 86.1 86.91 80.23 86.18 91.2 89.7 88.9
04/10/2018 06:29:46 96.37 95.93 95.93 87.5 86.6 86.1 101.98 95.33 95.33 91.4 89.8 88.9
04/10/2018 06:29:47 103.47 102.43 102.43 88 86.8 86.2 107.49 100.29 100.29 91.9 90 89
04/10/2018 06:29:48 96.14 102.14 102.43 88.1 86.8 86.2 101.12 100.02 100.29 92 90.1 89
04/10/2018 06:29:49 84.64 99.17 102.43 88.1 86.8 86.2 87.73 97.35 100.29 92 90.1 89
04/10/2018 06:29:50 91.5 95.18 102.43 88.2 86.9 86.2 92.22 93.3 100.29 92.1 90.1 89
04/10/2018 06:29:51 80.78 93.33 102.43 88.2 86.9 86.2 85.62 90.25 100.29 92.1 90.1 89
04/10/2018 06:29:52 84.86 89.48 102.43 88.2 86.9 86.2 88.04 86.58 100.29 92.1 90.1 89
04/10/2018 06:29:53 84.55 87.18 102.43 88.2 86.9 86.2 87.81 84.18 100.29 92.1 90.1 89
04/10/2018 06:29:54 83.53 86.08 102.43 88.2 86.9 86.2 86.52 82.97 100.29 92.1 90.1 89
04/10/2018 06:29:55 83.31 84.63 102.43 88.2 86.9 86.2 86.27 81.43 100.29 92 90.1 89
04/10/2018 06:29:56 81.7 84.03 102.43 88.2 86.9 86.2 85.93 80.76 100.29 92 90.1 89
04/10/2018 06:29:57 83.14 83.33 102.43 88.2 86.9 86.2 86.48 80.4 100.29 92 90.1 89
04/10/2018 06:29:58 87.16 86.65 102.43 88.2 86.9 86.2 88.16 82.08 100.29 92 90.1 89
04/10/2018 06:29:59 87.26 87.38 102.43 88.2 86.9 86.2 88.47 82.6 100.29 92 90.1 89
04/10/2018 06:30:00 82.79 86.09 102.43 88.2 86.8 86.2 84.16 81.31 100.29 92 90.1 89
04/10/2018 06:30:01 84.89 85.2 102.43 88.2 86.8 86.2 85.85 80.1 100.29 92 90.1 89
04/10/2018 06:30:02 80.52 84.8 102.43 88.2 86.8 86.2 80.44 79.71 100.29 92 90.1 89
04/10/2018 06:30:03 86.24 85.44 102.43 88.2 86.8 86.2 87.92 80.55 100.29 92 90.1 89
04/10/2018 06:30:04 87.91 87.26 102.43 88.2 86.9 86.2 90.07 82.81 100.29 92 90.1 89
04/10/2018 06:30:05 85.74 86.87 102.43 88.2 86.9 86.2 87.83 82.78 100.29 92 90.1 89
04/10/2018 06:30:06 86.09 86.68 102.43 88.2 86.8 86.2 88.08 82.12 100.29 92 90.1 89
04/10/2018 06:30:07 88.78 88.29 102.43 88.2 86.9 86.2 90.01 83.51 100.29 92 90.1 89
04/10/2018 06:30:08 87.1 88.27 102.43 88.2 86.9 86.2 88.7 83.32 100.29 92 90.1 89
04/10/2018 06:30:09 85.97 87.47 102.43 88.2 86.9 86.2 87.46 82.78 100.29 92 90.1 89
04/10/2018 06:30:10 85.38 86.29 102.43 88.2 86.9 86.2 87.94 81.89 100.29 92.1 90.1 89
04/10/2018 06:30:11 83.05 85.82 102.43 88.3 86.9 86.2 87.78 81.96 100.29 92.1 90.1 89
04/10/2018 06:30:12 84.51 84.85 102.43 88.2 86.9 86.2 86.92 81.53 100.29 92.1 90.1 89
04/10/2018 06:30:13 84.73 85.02 102.43 88.2 86.9 86.2 87.54 81.53 100.29 92.1 90.1 89
04/10/2018 06:30:14 87.37 86.77 102.43 88.3 86.9 86.2 88.98 82.47 100.29 92.1 90.1 89
04/10/2018 06:30:15 89.04 88.61 102.43 88.3 86.9 86.2 91.16 84.44 100.29 92.1 90.1 89
04/10/2018 06:30:16 90.84 90.55 102.43 88.3 86.9 86.2 92.1 85.8 100.29 92.1 90.1 89
04/10/2018 06:30:17 87.25 89.77 102.14 88.3 86.9 86.2 89.48 85.11 100.02 92.1 90.1 89
04/10/2018 06:30:18 86.83 88.36 99.17 88.3 86.9 86.2 90.32 84.71 97.35 92.1 90.1 89
04/10/2018 06:30:19 83.64 87.28 95.18 88.3 86.9 86.2 86.83 83.97 93.3 92.1 90.1 89
04/10/2018 06:30:20 78.48 85.21 93.33 88.3 86.9 86.2 84.75 82.14 90.25 92.1 90.1 89
04/10/2018 06:30:21 83.07 83.27 90.55 88.3 86.9 86.2 86.61 81 86.58 92.1 90.1 89
04/10/2018 06:30:22 80.13 82.49 90.55 88.3 86.9 86.2 84.82 80.13 85.8 92.1 90.1 89
04/10/2018 06:30:23 84.25 84.09 90.55 88.3 86.9 86.2 89.46 82.99 85.8 92.1 90.1 89.1
04/10/2018 06:30:24 82.78 84.4 90.55 88.3 86.9 86.2 86.3 83.01 85.8 92.1 90.1 89.1
04/10/2018 06:30:25 91.58 90.29 90.55 88.3 86.9 86.2 92.39 85.24 85.8 92.1 90.1 89.1
04/10/2018 06:30:26 89.8 90.87 90.87 88.3 86.9 86.2 90.91 85.51 85.8 92.1 90.1 89.1
04/10/2018 06:30:27 81.77 89.74 90.87 88.3 86.9 86.2 87.01 84.79 85.8 92.1 90.1 89.1
04/10/2018 06:30:28 83.98 86.59 90.87 88.3 86.9 86.2 87.2 82.85 85.8 92.1 90.1 89.1
04/10/2018 06:30:29 83.12 85.2 90.87 88.3 86.9 86.2 87.25 81.87 85.8 92.1 90.1 89.1
04/10/2018 06:30:30 86.19 85.63 90.87 88.3 86.9 86.2 88.61 82.28 85.8 92.1 90.1 89.1
04/10/2018 06:30:31 82.33 85.34 90.87 88.3 86.9 86.2 86.29 81.95 85.8 92.1 90.1 89.1
04/10/2018 06:30:32 81.38 84.18 90.87 88.3 86.9 86.2 86.49 81.2 85.8 92.1 90.1 89.1
04/10/2018 06:30:33 81.88 82.57 90.87 88.3 86.9 86.2 85.82 80.49 85.8 92.1 90.1 89.1
04/10/2018 06:30:34 81.15 81.83 90.87 88.3 86.9 86.2 84.88 79.87 85.8 92.1 90.1 89.1
04/10/2018 06:30:35 84.65 83.73 90.87 88.3 86.9 86.2 87.51 80.69 85.8 92.1 90.1 89.1
04/10/2018 06:30:36 87.1 86.03 90.87 88.3 86.9 86.2 89.04 82.16 85.8 92.1 90.1 89.1
04/10/2018 06:30:37 86.9 86.84 90.87 88.3 86.9 86.2 92.06 85.24 85.8 92.1 90.1 89.1
04/10/2018 06:30:38 84.83 86.86 90.87 88.3 86.9 86.2 87.19 85.14 85.8 92.1 90.1 89.1
04/10/2018 06:30:39 80.14 85.4 90.87 88.3 86.9 86.2 85.05 82.85 85.8 92.1 90.1 89.1
04/10/2018 06:30:40 77.65 82.89 90.87 88.3 86.9 86.2 85.36 80.82 85.8 92.1 90.1 89.1
04/10/2018 06:30:41 81.7 81.52 90.87 88.3 86.9 86.2 86.98 80.64 85.8 92.1 90.1 89.1
04/10/2018 06:30:42 82.21 82.24 90.87 88.3 86.9 86.2 87.14 81.1 85.8 92.1 90.1 89.1
04/10/2018 06:30:43 81.71 82.45 90.87 88.3 86.9 86.2 87.39 81.39 85.8 92.1 90.1 89.1
04/10/2018 06:30:44 83.22 82.87 90.87 88.3 86.9 86.2 86.09 81.41 85.8 92.1 90.1 89.1
04/10/2018 06:30:45 84.68 84.27 90.87 88.3 86.9 86.2 86.91 80.93 85.8 92.1 90.1 89.1
04/10/2018 06:30:46 84.66 85.7 90.87 88.3 86.9 86.2 88.46 81.99 85.51 92.1 90.1 89.1
04/10/2018 06:30:47 82.53 83.77 90.87 88.3 86.9 86.2 87.46 81.38 85.51 92.1 90.1 89.1
04/10/2018 06:30:48 82.25 83.42 90.87 88.3 86.9 86.2 86.57 81.3 85.51 92.1 90.1 89.1
04/10/2018 06:30:49 81.85 82.43 90.87 88.2 86.9 86.2 86.08 81.02 85.51 92.1 90.1 89.1
04/10/2018 06:30:50 83.47 83.24 90.87 88.2 86.9 86.2 86.19 80.3 85.51 92.1 90.1 89.1
04/10/2018 06:30:51 82.97 83.42 90.87 88.2 86.9 86.2 87.19 80.82 85.51 92.1 90.1 89.1
04/10/2018 06:30:52 84.38 84.17 90.87 88.2 86.9 86.2 88.58 82.11 85.51 92.1 90.1 89.1
04/10/2018 06:30:53 86.22 85.98 90.87 88.2 86.9 86.2 89.18 82.83 85.51 92.1 90.1 89.1
04/10/2018 06:30:54 84.25 85.98 90.87 88.2 86.9 86.2 88.12 82.83 85.51 92.1 90.1 89.1
04/10/2018 06:30:55 87.16 87.11 90.87 88.2 86.9 86.2 88.9 82.87 85.51 92.1 90.1 89.1
04/10/2018 06:30:56 88.15 87.94 89.74 88.2 86.9 86.2 90.17 83.74 85.24 92.1 90.1 89.1
04/10/2018 06:30:57 88.03 88.44 88.44 88.2 86.9 86.2 90.02 84.28 85.24 92.1 90.1 89.1
04/10/2018 06:30:58 82.5 87.88 88.44 88.2 86.9 86.2 87.13 83.64 85.24 92.1 90.1 89.1
04/10/2018 06:30:59 85.86 86.09 88.44 88.2 86.9 86.2 89.1 82.94 85.24 92.1 90.1 89.1
04/10/2018 06:31:00 88.06 87.77 88.44 88.2 86.9 86.2 89.89 83.71 85.24 92.1 90.1 89.1
04/10/2018 06:31:01 82.9 87.51 88.44 88.2 86.9 86.2 85.45 83.44 85.24 92.1 90.1 89.1
04/10/2018 06:31:02 82.33 85.45 88.44 88.2 86.9 86.2 86.58 81.83 85.24 92.1 90.1 89.1
04/10/2018 06:31:03 79.4 83.18 88.44 88.2 86.9 86.2 85.35 80.53 85.24 92.1 90.1 89.1
04/10/2018 06:31:04 82.64 82.7 88.44 88.2 86.9 86.2 87.78 81.35 85.24 92.1 90.1 89.1
04/10/2018 06:31:05 78.87 82.21 88.44 88.2 86.9 86.2 84.89 80.95 85.24 92.1 90.1 89.1
04/10/2018 06:31:06 80.12 80.72 88.44 88.2 86.9 86.2 86.26 80.33 85.24 92.1 90.1 89.1
04/10/2018 06:31:07 82.91 82.47 88.44 88.2 86.9 86.2 86.39 80.21 85.14 92.1 90.1 89.1
04/10/2018 06:31:08 81.36 82.35 88.44 88.2 86.9 86.2 85.41 80.18 84.28 92.1 90.1 89.1
04/10/2018 06:31:09 83.83 83.17 88.44 88.2 86.9 86.2 87.22 80.46 84.28 92.1 90.1 89.1
04/10/2018 06:31:10 86.19 85.49 88.44 88.2 86.9 86.2 87.59 81.18 84.28 92.1 90.1 89.1
04/10/2018 06:31:11 84.8 85.41 88.44 87.4 86.9 86.2 88.43 82 84.28 91 90.1 89.1
04/10/2018 06:31:12 82.63 85.13 88.44 87.4 86.9 86.2 86.92 82.03 84.28 91 90.1 89.1
04/10/2018 06:31:13 81.43 84.11 88.44 87.4 86.9 86.2 86.51 81.55 84.28 91 90.1 89.1
04/10/2018 06:31:14 82.65 82.9 88.44 87.4 86.9 86.2 87.11 80.92 84.28 91 90.1 89.1
04/10/2018 06:31:15 83.13 83.18 88.44 87.4 86.9 86.2 87.3 81.36 84.28 91 90.1 89.1
04/10/2018 06:31:16 82.74 83.4 88.44 87.4 86.9 86.2 86.78 81.38 84.28 91 90.1 89.1
04/10/2018 06:31:17 82.2 83.05 88.44 87.3 86.9 86.2 86.82 81.17 84.28 90.9 90.1 89.1
04/10/2018 06:31:18 77.64 82.07 88.44 87.3 86.8 86.2 83.05 80.26 84.28 90.9 90.1 89.1
04/10/2018 06:31:19 79.61 79.83 88.44 87.3 86.8 86.2 86.07 79.57 84.28 90.9 90.1 89.1
04/10/2018 06:31:20 86.41 85.4 88.44 87.3 86.8 86.2 88.72 81.89 84.28 90.9 90.1 89.1
04/10/2018 06:31:21 86.73 86.71 88.44 87.3 86.8 86.2 88.59 82.59 84.28 90.9 90.1 89.1
04/10/2018 06:31:22 85.16 86.23 88.44 87.3 86.8 86.2 88.01 82.24 84.28 91 90.1 89.1
04/10/2018 06:31:23 81.34 85.17 88.44 87.3 86.8 86.2 84.98 81.72 84.28 91 90.1 89.1
04/10/2018 06:31:24 83.03 83.38 88.44 87.3 86.8 86.2 86.97 80.76 84.28 91 90.1 89.1
04/10/2018 06:31:25 84.66 84.3 88.44 87.3 86.8 86.2 87.91 81.65 84.28 91 90.1 89.1
04/10/2018 06:31:26 84.55 84.65 88.44 87.3 86.8 86.2 87.45 81.43 84.28 91 90.1 89.1
04/10/2018 06:31:27 84.15 85.17 87.88 87.3 86.8 86.2 86.61 81.42 83.71 91 90.1 89.1
04/10/2018 06:31:28 85.97 85.89 87.77 87.3 86.8 86.2 89.27 82.74 83.71 91 90 89.1
04/10/2018 06:31:29 79.92 85.81 87.77 87.3 86.6 86.2 85.63 82.64 83.71 90.9 89.9 89.1
04/10/2018 06:31:30 84.92 85.12 87.51 87.3 86.6 86.2 87.1 81.47 83.44 90.9 89.9 89.1
04/10/2018 06:31:31 85.56 84.98 86.71 87.3 86.6 86.2 88.96 81.98 82.74 90.9 89.9 89.1
04/10/2018 06:31:32 90.25 89.34 89.34 87.3 86.6 86.2 91.59 84.7 84.7 90.9 89.9 89.1
04/10/2018 06:31:33 86.34 89.44 89.44 87.3 86.6 86.2 88.38 84.73 84.73 90.9 89.9 89.1
04/10/2018 06:31:34 85.91 87.63 89.44 87.3 86.6 86.2 88.31 83.24 84.73 91 89.9 89.1
04/10/2018 06:31:35 88.86 88.7 89.44 87.3 86.6 86.2 90.34 83.97 84.73 91 89.9 89.1
04/10/2018 06:31:36 84.65 88.66 89.44 87.3 86.6 86.2 87.15 84 84.73 91 89.9 89.1
04/10/2018 06:31:37 80.78 86.31 89.44 87.3 86.6 86.2 84.54 82.16 84.73 91 89.9 89.1
04/10/2018 06:31:38 88.02 87.35 89.44 87.4 86.6 86.2 88.22 81.83 84.73 91 89.9 89.1
04/10/2018 06:31:39 88.73 88.89 89.44 87.4 86.6 86.2 88.8 82.67 84.73 91 89.9 89.1
04/10/2018 06:31:40 83.44 87.21 89.44 87.4 86.6 86.2 86.39 81.69 84.73 91 90 89.1
04/10/2018 06:31:41 84.16 85.2 89.44 87.4 86.6 86.2 87.21 81.4 84.73 91 90 89.1
04/10/2018 06:31:42 86.88 87.13 89.44 87.4 86.6 86.2 87.84 82.16 84.73 91 90 89.1
04/10/2018 06:31:43 81.22 85.67 89.44 87.4 86.7 86.2 84.57 80.98 84.73 91 90 89.1
04/10/2018 06:31:44 77.59 83.33 89.44 87.4 86.7 86.2 86.13 80 84.73 91 90 89.1
04/10/2018 06:31:45 77.4 80.75 89.44 87.4 86.7 86.2 85.49 80.16 84.73 91 90 89.1
04/10/2018 06:31:46 82.37 81.73 89.44 87.4 86.7 86.2 87.08 80.58 84.73 91 90 89.1
04/10/2018 06:31:47 80.86 81.72 89.44 87.4 86.7 86.2 84.78 80.57 84.73 91 90 89.1
04/10/2018 06:31:48 83.9 83.35 89.44 87.4 86.7 86.2 86.64 80.25 84.73 91 90 89.1
04/10/2018 06:31:49 81.86 83.06 89.44 87.4 86.7 86.2 85.12 80.28 84.73 91 90 89.1
04/10/2018 06:31:50 86.22 85.39 89.44 87.4 86.7 86.2 87.65 81 84.73 91 90 89.1
04/10/2018 06:31:51 86.82 86.42 89.44 87.4 86.7 86.2 88.85 82.22 84.73 91 90 89.1
04/10/2018 06:31:52 93.7 92.94 92.94 87.5 86.7 86.2 94.04 87.19 87.19 91.1 90 89.1
04/10/2018 06:31:53 84.94 92.79 92.94 87.5 86.7 86.2 87.08 87.02 87.19 91.1 90 89.1
04/10/2018 06:31:54 83.77 89.5 92.94 87.5 86.7 86.2 86.41 84.26 87.19 91.1 90 89.1
04/10/2018 06:31:55 86.18 86.81 92.94 87.5 86.7 86.2 90.04 83.72 87.19 91.1 90 89.1
04/10/2018 06:31:56 86.7 86.88 92.94 87.5 86.7 86.2 89.95 83.77 87.19 91.1 90 89.1
04/10/2018 06:31:57 90.66 90.23 92.94 87.5 86.7 86.2 90.35 84.34 87.19 91.1 90 89.1
04/10/2018 06:31:58 84.84 90.14 92.94 87.5 86.7 86.2 87.65 84.33 87.19 91.1 90 89.1
04/10/2018 06:31:59 81.28 87.42 92.94 87.5 86.7 86.2 85.74 82.67 87.19 91.1 90 89.1
04/10/2018 06:32:00 80.45 84.66 92.94 87.5 86.7 86.2 86.47 81.75 87.19 91.1 90 89.1
04/10/2018 06:32:01 78.2 82.23 92.94 87.5 86.7 86.2 85.31 80.11 87.19 91.1 90 89.1
04/10/2018 06:32:02 79.84 80.24 92.94 87.5 86.7 86.2 85.8 79.86 87.19 91.1 90 89.1
04/10/2018 06:32:03 80.37 80.47 92.94 87.5 86.7 86.2 85.23 79.82 87.19 91.1 90 89.1
04/10/2018 06:32:04 78.94 80.25 92.94 87.5 86.7 86.2 85.08 79.75 87.19 91.1 90 89.1
04/10/2018 06:32:05 79.68 79.74 92.94 87.5 86.5 86.2 86.64 80.03 87.19 91.1 89.8 89.1
04/10/2018 06:32:06 82.96 82.25 92.94 87.5 86.5 86.2 87.22 80.78 87.19 91.1 89.8 89.1
04/10/2018 06:32:07 84.76 83.96 92.94 86.9 86.5 86.2 88.31 81.86 87.19 90.6 89.8 89.1
04/10/2018 06:32:08 83.95 84.17 92.94 86.9 86.5 86.2 89.46 82.8 87.19 90.6 89.8 89.1
04/10/2018 06:32:09 81.83 83.89 92.94 86.9 86.5 86.2 86.16 82.69 87.19 90.6 89.8 89.1
04/10/2018 06:32:10 82.8 83.57 92.94 86.9 86.5 86.2 87.12 81.4 87.19 90.6 89.8 89.1
04/10/2018 06:32:11 83.14 83.41 92.94 86.9 86.5 86.2 87.1 81.17 87.19 90.6 89.8 89.1
04/10/2018 06:32:12 82.07 82.84 92.94 86.9 86.5 86.2 86.12 81.14 87.19 90.6 89.8 89.1
04/10/2018 06:32:13 84.72 84.06 92.94 86.9 86.5 86.2 88.39 81.71 87.19 90.6 89.9 89.1
04/10/2018 06:32:14 83.14 84.15 92.94 86.9 86.5 86.2 87.59 81.64 87.19 90.6 89.9 89.1
04/10/2018 06:32:15 82.93 83.57 92.94 86.9 86.5 86.2 86.87 81.51 87.19 90.6 89.9 89.1
04/10/2018 06:32:16 89.52 88.79 92.94 86.9 86.5 86.2 91.61 84.9 87.19 90.6 89.9 89.1
04/10/2018 06:32:17 84.96 88.64 92.94 86.9 86.5 86.2 89.02 84.72 87.19 90.6 89.9 89.1
04/10/2018 06:32:18 83.46 86.69 92.94 86.9 86.5 86.2 88.13 83.7 87.19 90.6 89.9 89.1
04/10/2018 06:32:19 85.04 85.35 92.94 86.9 86.6 86.2 87.32 82.69 87.19 90.6 89.9 89.1
04/10/2018 06:32:20 85.97 86.01 92.94 86.9 86.6 86.2 88.76 82.41 87.19 90.6 89.9 89.1
04/10/2018 06:32:21 84.16 85.58 92.94 86.9 86.6 86.2 88.07 82.57 87.19 90.6 89.9 89.1
04/10/2018 06:32:22 79.15 84.82 92.79 86.9 86.6 86.2 86.82 81.86 87.02 90.6 89.9 89.1
04/10/2018 06:32:23 83.98 83.89 90.23 86.9 86.6 86.2 87.98 81.86 84.9 90.6 89.9 89.1
04/10/2018 06:32:24 84.99 84.87 90.23 86.9 86.6 86.2 88.12 82.18 84.9 90.6 89.9 89.1
04/10/2018 06:32:25 83.79 85.02 90.23 86.9 86.6 86.2 86.71 82.27 84.9 90.6 89.9 89.1
04/10/2018 06:32:26 78.8 83.8 90.23 86.9 86.6 86.2 85.69 80.93 84.9 90.6 89.9 89.1
04/10/2018 06:32:27 87.59 86.49 90.14 86.9 86.6 86.2 90.43 83.33 84.9 90.6 89.9 89.1
04/10/2018 06:32:28 82.86 85.65 88.79 86.9 86.6 86.2 86.6 82.7 84.9 90.6 89.9 89.1
04/10/2018 06:32:29 86.16 86.22 88.79 86.9 86.6 86.2 87.75 81.96 84.9 90.6 89.9 89.1
04/10/2018 06:32:30 84.97 86.19 88.79 86.9 86.6 86.2 88.4 82.31 84.9 90.6 89.9 89.1
04/10/2018 06:32:31 82.72 85.74 88.79 86.9 86.6 86.2 86.45 82.3 84.9 90.6 89.9 89.1
04/10/2018 06:32:32 87.58 86.77 88.79 86.9 86.6 86.2 90.83 83.76 84.9 90.6 89.9 89.1
04/10/2018 06:32:33 87.31 87.35 88.79 86.9 86.6 86.2 90 83.88 84.9 90.6 89.9 89.1
04/10/2018 06:32:34 83.16 86.95 88.79 86.7 86.6 86.2 87.43 83.71 84.9 90.3 89.9 89.1
04/10/2018 06:32:35 81.96 84.71 88.79 86.4 86.6 86.2 85.96 81.97 84.9 90 89.9 89.1
04/10/2018 06:32:36 82.43 83.25 88.79 86.4 86.6 86.2 86.89 80.87 84.9 90 89.9 89.1
04/10/2018 06:32:37 83.66 83.6 88.79 86.4 86.6 86.2 89.75 83.1 84.9 90 89.9 89.1
04/10/2018 06:32:38 84.02 84.29 88.79 86.4 86.6 86.2 87.3 82.95 84.9 90 89.9 89.1
04/10/2018 06:32:39 87.64 87.08 88.79 86.4 86.6 86.2 89.68 83.32 84.9 90 89.9 89.1
04/10/2018 06:32:40 84.88 86.34 88.79 86.4 86.6 86.2 87.7 82.88 84.9 90 89.9 89.1
04/10/2018 06:32:41 83.42 85.43 88.79 86.4 86.6 86.2 86.41 82.11 84.9 90 89.9 89.1
04/10/2018 06:32:42 85.18 85.03 88.79 86.4 86.6 86.2 87.78 81.51 84.9 90 89.9 89.1
04/10/2018 06:32:43 85.67 85.86 88.79 86.4 86.5 86.2 87.7 81.81 84.9 90 89.8 89.1
04/10/2018 06:32:44 86.34 86.15 88.79 86.4 86.5 86.2 88.35 82.1 84.9 90 89.8 89.1
04/10/2018 06:32:45 84.34 85.99 88.79 86.4 86.4 86.2 87.78 81.95 84.9 90 89.8 89.1
04/10/2018 06:32:46 87.86 87.64 88.64 86.5 86.4 86.2 90.2 83.64 84.72 90 89.8 89.1
04/10/2018 06:32:47 87.33 87.25 87.64 86.5 86.4 86.2 89.34 83.25 83.88 90 89.8 89.1
04/10/2018 06:32:48 81.79 87.09 87.64 86.5 86.4 86.2 85.55 83 83.88 90 89.7 89.1
04/10/2018 06:32:49 81.76 84.5 87.64 86.5 86.4 86.2 87.24 81.19 83.88 90 89.7 89.1
04/10/2018 06:32:50 80.87 83.01 87.64 86.5 86.4 86.2 87.61 81.78 83.88 90 89.7 89.1
04/10/2018 06:32:51 86.69 85.73 87.64 86.5 86.4 86.2 89.33 82.67 83.88 90 89.7 89.1
04/10/2018 06:32:52 85.02 85.69 87.64 86.5 86.4 86.2 87.59 82.53 83.88 90 89.7 89.1
04/10/2018 06:32:53 82.01 85.31 87.64 86.5 86.4 86.2 86.17 82.05 83.88 90 89.7 89.1
04/10/2018 06:32:54 82.81 83.54 87.64 86.5 86.4 86.2 86.4 80.73 83.88 90 89.7 89.1
04/10/2018 06:32:55 79.43 83.08 87.64 86.5 86.4 86.2 84.64 80.59 83.88 90 89.7 89.1
04/10/2018 06:32:56 87.55 86.62 87.64 86.5 86.4 86.2 88.83 82.12 83.88 90 89.7 89.1
04/10/2018 06:32:57 85.26 85.92 87.64 86.5 86.4 86.2 88.52 82.35 83.88 90 89.7 89.1
04/10/2018 06:32:58 82.32 85.37 87.64 86.5 86.4 86.2 86.44 82.05 83.88 90 89.7 89.1
04/10/2018 06:32:59 81.05 83.56 87.64 86.5 86.4 86.2 85.88 81.14 83.88 90 89.7 89.1
04/10/2018 06:33:00 84.2 83.76 87.64 86.5 86.4 86.2 88.33 81.69 83.88 90 89.7 89.1
04/10/2018 06:33:01 84.55 84.91 87.64 86.5 86.4 86.2 87.04 81.59 83.88 90 89.7 89.1
04/10/2018 06:33:02 80.81 84.32 87.64 86.5 86.4 86.2 88.29 82.01 83.88 90 89.7 89.1
04/10/2018 06:33:03 79.54 82.48 87.64 86.5 86.4 86.2 85.9 81.62 83.71 90 89.7 89.1
04/10/2018 06:33:04 80.6 80.87 87.64 86.4 86.4 86.2 85.49 80.51 83.64 90 89.7 89.1
04/10/2018 06:33:05 80.79 81.41 87.64 86.4 86.4 86.2 86.42 80.42 83.64 90 89.7 89.1
04/10/2018 06:33:06 78.82 80.69 87.64 86.4 86.4 86.2 85.07 79.97 83.64 90 89.7 89.1
04/10/2018 06:33:07 83.62 82.91 87.64 86.4 86.4 86.2 87.05 80.7 83.64 90 89.7 89.1
04/10/2018 06:33:08 85.61 84.73 87.64 86.4 86.4 86.2 88.6 82.18 83.64 90 89.7 89.1
04/10/2018 06:33:09 81.77 84.54 87.64 86.4 86.4 86.2 87.13 81.94 83.64 90 89.7 89.1
04/10/2018 06:33:10 82.72 83.15 87.64 86.4 86.4 86.2 87.15 81.26 83.64 90 89.7 89.1
04/10/2018 06:33:11 84.34 84.21 87.64 86.4 86.4 86.2 88.1 82.04 83.64 90 89.7 89.1
04/10/2018 06:33:12 82.61 84.23 87.64 86.4 86.4 86.2 86.69 82.05 83.64 90 89.8 89.1
04/10/2018 06:33:13 84.96 84.83 87.64 86.4 86.4 86.2 87.26 81.41 83.64 90 89.8 89.1
04/10/2018 06:33:14 85.19 85.28 87.64 86.4 86.4 86.2 88.46 82.18 83.64 90 89.8 89.1
04/10/2018 06:33:15 81.11 85.03 87.64 86.4 86.4 86.2 85.54 82 83.64 90 89.8 89.1
04/10/2018 06:33:16 82.32 83.35 87.25 86.4 86.4 86.2 85.35 80.48 83.25 90 89.8 89.1
04/10/2018 06:33:17 82.32 82.79 87.09 86.4 86.4 86.2 88.28 81.55 83 90 89.8 89.1
04/10/2018 06:33:18 80.89 82.71 86.62 86.4 86.4 86.2 85.52 81.43 82.67 90 89.8 89.1
04/10/2018 06:33:19 84.6 83.74 86.62 86.4 86.4 86.2 88.41 81.82 82.67 90 89.8 89.1
04/10/2018 06:33:20 81.6 83.74 86.62 86.4 86.4 86.2 87.05 82.06 82.67 90 89.8 89.1
04/10/2018 06:33:21 82.94 83.16 86.62 86.4 86.4 86.2 86.3 81 82.53 90 89.8 89.1
04/10/2018 06:33:22 83.07 83.77 86.62 86.4 86.4 86.2 86.63 81 82.35 90 89.8 89.1
04/10/2018 06:33:23 85.48 85 86.62 86.4 86.4 86.2 87.36 81.35 82.35 89.9 89.8 89.1
04/10/2018 06:33:24 86.68 86.22 86.62 86.4 86.4 86.2 88.79 82.22 82.35 89.9 89.8 89.1
04/10/2018 06:33:25 86.3 86.61 86.62 86.4 86.4 86.2 89.36 83.23 83.23 90 89.8 89.1
04/10/2018 06:33:26 86.49 87.19 87.19 86.4 86.5 86.2 87.49 83.09 83.23 90 89.8 89.1
04/10/2018 06:33:27 81.2 86.14 87.19 86.4 86.5 86.2 83.85 81.76 83.23 90 89.8 89.1
04/10/2018 06:33:28 75.62 83.95 87.19 86.4 86.5 86.2 79.63 79.79 83.23 90 89.8 89.1
04/10/2018 06:33:29 70.47 80.52 87.19 86.4 86.4 86.2 76.77 76.88 83.23 90 89.8 89.1
04/10/2018 06:33:30 75.05 76.97 87.19 86.4 86.4 86.2 78.22 74.09 83.23 89.9 89.8 89.1
04/10/2018 06:33:31 82.03 81.16 87.19 86.4 86.4 86.2 83.68 76.56 83.23 89.9 89.8 89.1
04/10/2018 06:33:32 81.97 82.56 87.19 86.4 86.4 86.2 83.94 78.07 83.23 89.9 89.8 89.1
04/10/2018 06:33:33 74.23 81.12 87.19 86.4 86.4 86.2 78.97 76.9 83.23 89.9 89.8 89.1
04/10/2018 06:33:34 77.69 78.51 87.19 86.4 86.4 86.2 80.47 74.93 83.23 89.9 89.8 89.1
04/10/2018 06:33:35 85.77 85.35 87.19 86.4 86.4 86.2 86.08 79.48 83.23 89.9 89.8 89.1
04/10/2018 06:33:36 83.71 85.2 87.19 86.4 86.4 86.2 85.58 80.14 83.23 89.9 89.8 89.1
04/10/2018 06:33:37 85.98 86.34 87.19 86.4 86.4 86.2 86.65 80.73 83.23 89.9 89.8 89.1
04/10/2018 06:33:38 79.07 86.04 87.19 86.4 86.4 86.2 82.33 80.59 83.23 89.9 89.8 89.1
04/10/2018 06:33:39 79.79 82.97 87.19 86.4 86.4 86.2 82.54 78.2 83.23 89.8 89.8 89.1
04/10/2018 06:33:40 77.75 81.56 87.19 85.7 86.4 86.2 81.06 77.44 83.23 89.1 89.8 89.1
04/10/2018 06:33:41 84.02 83.18 87.19 85.7 86.4 86.2 85.59 78.64 83.23 89.1 89.8 89.1
04/10/2018 06:33:42 78.71 83.13 87.19 85.7 86.4 86.2 80.9 78.58 83.23 89.1 89.7 89.1
04/10/2018 06:33:43 76.58 80.76 87.19 85.7 86.4 86.2 80.39 76.5 83.23 89.1 89.7 89.1
04/10/2018 06:33:44 75.18 78.71 87.19 85.7 86.4 86.2 79.06 75.25 83.23 89.1 89.7 89.1
04/10/2018 06:33:45 80.41 79.55 87.19 85.7 86.4 86.2 86.01 78.79 83.23 89.1 89.7 89.1
04/10/2018 06:33:46 76.28 79.32 87.19 85.7 86.4 86.2 80.16 77.82 83.23 89.1 89.7 89.1
04/10/2018 06:33:47 78.85 78.92 87.19 85.7 86.4 86.2 81.13 76.07 83.23 89.1 89.7 89.1
04/10/2018 06:33:48 76.88 78.21 87.19 85.7 86.4 86.2 80.09 75.16 83.23 89.1 89.7 89.1
04/10/2018 06:33:49 76.82 77.8 87.19 85.6 86.4 86.2 80.46 74.62 83.23 89.1 89.7 89.1
04/10/2018 06:33:50 79.72 79.66 87.19 85.6 86.4 86.2 83.58 77.12 83.23 89 89.7 89.1
04/10/2018 06:33:51 73.61 78.15 87.19 85.6 86.4 86.2 77.63 75.84 83.23 89 89.7 89.1
04/10/2018 06:33:52 79.33 79.32 87.19 85.6 86.4 86.2 83.8 77.44 83.23 89 89.7 89.1
04/10/2018 06:33:53 81.43 81.36 87.19 85.6 86.4 86.2 84.3 78.44 83.23 89 89.7 89.1
04/10/2018 06:33:54 78.77 80.47 87.19 85.6 86.4 86.2 82.11 77.62 83.23 89 89.7 89.1
04/10/2018 06:33:55 80.37 80.89 87.19 85.6 86.4 86.2 82.84 77.35 83.09 89 89.7 89.1
04/10/2018 06:33:56 76.49 79.89 86.34 85.6 86.4 86.2 80.8 76.46 81.76 89 89.7 89.1
04/10/2018 06:33:57 75.78 78.2 86.34 85.6 86.4 86.2 79.45 75.57 80.73 89 89.7 89.1
04/10/2018 06:33:58 75.84 76.85 86.34 85.6 86.4 86.2 79.85 74.32 80.73 89 89.7 89.1
04/10/2018 06:33:59 77.14 77.22 86.34 85.6 86.4 86.2 82.08 75.61 80.73 89 89.7 89.1
04/10/2018 06:34:00 77.7 77.56 86.34 85.6 86.4 86.2 82.14 75.9 80.73 89 89.7 89.1
04/10/2018 06:34:01 79.08 78.7 86.34 85.6 86.4 86.2 82.7 76.41 80.73 89 89.7 89.1
04/10/2018 06:34:02 78.31 78.66 86.34 85.6 86.4 86.2 82.31 76.47 80.73 89 89.7 89.1
04/10/2018 06:34:03 81.47 80.78 86.34 85.6 86.4 86.2 84.74 77.85 80.73 89 89.7 89.1
04/10/2018 06:34:04 79.83 80.88 86.34 85.6 86.4 86.2 81.56 77.81 80.73 89 89.7 89.1
04/10/2018 06:34:05 81.86 81.74 86.34 85.6 86.4 86.2 85.06 78.54 80.73 89 89.7 89.1
04/10/2018 06:34:06 85.63 85.14 86.34 85.6 86.4 86.2 88.24 81.24 81.24 89 89.7 89.1
04/10/2018 06:34:07 78.59 83.76 86.04 85.6 86.4 86.2 83.33 80.45 81.24 89 89.7 89.1
04/10/2018 06:34:08 75.81 81.19 85.14 85.6 86.4 86.2 80.19 78.55 81.24 89 89.7 89.1
04/10/2018 06:34:09 87.77 86.65 86.65 85.6 86.4 86.2 89.42 82 82 89 89.7 89.1
04/10/2018 06:34:10 79.72 86.6 86.65 85.6 86.4 86.2 82.77 81.96 82 89 89.7 89.1
04/10/2018 06:34:11 82.87 83.98 86.65 85.6 86.4 86.2 86.7 81 82 89 89.7 89.1
04/10/2018 06:34:12 83.27 83.97 86.65 85.6 86.4 86.2 86.03 80.97 82 89 89.7 89.1
04/10/2018 06:34:13 82.38 84.02 86.65 85.6 86.4 86.2 84.03 80.44 82 89 89.7 89.1
04/10/2018 06:34:14 75.31 82.69 86.65 85.6 86.4 86.2 78.35 78.85 82 89 89.7 89.1
04/10/2018 06:34:15 77.04 79.48 86.65 85.6 86.4 86.2 83.06 76.93 82 89 89.7 89.1
04/10/2018 06:34:16 77.25 78.32 86.65 85.6 86.4 86.2 82.27 76.89 82 89 89.7 89.1
04/10/2018 06:34:17 77.68 78.08 86.65 85.6 86.4 86.2 81.94 76.41 82 89 89.7 89.1
04/10/2018 06:34:18 81.86 81.02 86.65 85.6 86.4 86.2 85.36 78.38 82 89 89.7 89.1
04/10/2018 06:34:19 80.55 81.15 86.65 85.6 86.4 86.2 85.22 78.92 82 89 89.7 89.1
04/10/2018 06:34:20 80.49 80.8 86.65 85.6 86.4 86.2 85.21 79.14 82 89 89.7 89.1
04/10/2018 06:34:21 78.26 80.71 86.65 85.6 86.4 86.2 81.91 79.1 82 89 89.7 89.1
04/10/2018 06:34:22 81.56 80.92 86.65 85.6 86.4 86.2 84.61 78.16 82 89 89.7 89.1
04/10/2018 06:34:23 79.58 80.84 86.65 85.6 86.4 86.2 83.6 78.22 82 89 89.7 89.1
04/10/2018 06:34:24 79.55 80.07 86.65 85.6 86.4 86.2 81.84 77.58 82 89 89.7 89.1
04/10/2018 06:34:25 82.65 81.87 86.65 85.7 86.4 86.2 84.88 78.06 82 89 89.7 89.1
04/10/2018 06:34:26 80.49 81.87 86.65 85.7 86.4 86.2 82.88 77.94 82 89 89.7 89.1
04/10/2018 06:34:27 80.83 81.13 86.65 85.7 86.4 86.2 83.15 77.2 82 89 89.7 89.1
04/10/2018 06:34:28 78.81 81.04 86.65 85.7 86.4 86.2 82.83 77.33 82 89 89.7 89.1
04/10/2018 06:34:29 78.52 79.75 86.65 85.7 86.4 86.2 80.98 76.79 82 89 89.7 89.1
04/10/2018 06:34:30 76.97 79.19 86.65 85.7 86.4 86.2 80.46 75.7 82 89 89.7 89.1
04/10/2018 06:34:31 81.98 81.06 86.65 85.7 86.4 86.2 86.41 78.83 82 89 89.7 89.1
04/10/2018 06:34:32 85.2 84.33 86.65 85.7 86.4 86.2 88.45 81.52 82 89.1 89.7 89.1
04/10/2018 06:34:33 82.17 84.26 86.65 85.7 86.4 86.2 86.24 81.42 82 89.1 89.7 89.1
04/10/2018 06:34:34 82.19 83.25 86.65 85.7 86.4 86.2 85.38 80.94 82 89.1 89.7 89.1
04/10/2018 06:34:35 82.93 83.46 86.65 85.7 86.4 86.2 84.24 79.94 82 89.1 89.7 89.1
04/10/2018 06:34:36 79.43 82.57 86.65 85.6 86.4 86.2 82.76 78.72 82 89 89.7 89.1
04/10/2018 06:34:37 82.86 82.82 86.65 85.6 86.4 86.2 84.9 78.8 82 89 89.7 89.1
04/10/2018 06:34:38 85.74 84.83 86.65 85.6 86.4 86.2 86.45 79.79 82 89 89.7 89.1
04/10/2018 06:34:39 84.68 85.92 86.6 85.6 86.4 86.2 86.27 80.84 81.96 89 89.7 89.1
04/10/2018 06:34:40 75.58 84.13 85.92 85.6 86.4 86.2 81.29 79.35 81.52 89 89.7 89.1
04/10/2018 06:34:41 81.96 81.86 85.92 85.6 86.4 86.2 85.01 78.55 81.52 89 89.7 89.1
04/10/2018 06:34:42 80.3 81.58 85.92 85.6 86.4 86.2 83.44 78.31 81.52 89 89.7 89.1
04/10/2018 06:34:43 81.03 81.13 85.92 85.6 86.4 86.2 84.12 77.99 81.52 89 89.7 89.1
04/10/2018 06:34:44 87.5 86.55 86.55 85.6 86.4 86.2 89.38 82.18 82.18 89 89.7 89.1
04/10/2018 06:34:45 86.49 86.77 86.77 85.6 86.4 86.2 88.31 82.23 82.23 89 89.7 89.1
04/10/2018 06:34:46 90.77 89.74 89.74 85.5 86.4 86.2 93.42 85.95 85.95 88.7 89.7 89.1
04/10/2018 06:34:47 86.77 89.26 89.74 84.5 86.4 86.2 88.27 85.63 85.95 87.5 89.7 89.1
04/10/2018 06:34:48 87.53 88.21 89.74 84.3 86.4 86.2 89.15 83.91 85.95 87.2 89.7 89.1
04/10/2018 06:34:49 86.81 88.35 89.74 84.3 86.4 86.2 87.99 83.6 85.95 87.2 89.7 89.1
04/10/2018 06:34:50 86.24 87.03 89.74 84.3 86.4 86.2 88.08 82.4 85.95 87.2 89.7 89.1
04/10/2018 06:34:51 85.68 86.77 89.74 84.3 86.4 86.2 87.82 82.13 85.95 87.2 89.7 89.1
04/10/2018 06:34:52 85.47 86.6 89.74 84.3 86.4 86.2 87.33 81.99 85.95 87.2 89.7 89.1
04/10/2018 06:34:53 81.41 85.59 89.74 84.3 86.4 86.2 85.78 81.46 85.95 87.2 89.7 89.1
04/10/2018 06:34:54 85.27 85.03 89.74 84.3 86.4 86.2 87.46 81.11 85.95 87.2 89.7 89.1
04/10/2018 06:34:55 78.96 84.68 89.74 84.3 86.3 86.2 83.24 80.98 85.95 87.2 89.7 89
04/10/2018 06:34:56 85.06 84.21 89.74 84.3 86.3 86.2 88.94 81.77 85.95 87.2 89.7 89
04/10/2018 06:34:57 82.77 84.44 89.74 84.3 86.3 86.2 86.67 81.93 85.95 87.2 89.7 89
04/10/2018 06:34:58 81.7 83.32 89.74 84.3 86.3 86.2 86.05 80.89 85.95 87.2 89.7 89
04/10/2018 06:34:59 90.34 88.9 89.74 84.3 86.4 86.2 91.96 84.62 85.95 87.2 89.7 89.1
04/10/2018 06:35:00 88.24 88.96 89.74 84.3 86.4 86.2 89.15 84.58 85.95 87.2 89.7 89.1
04/10/2018 06:35:01 81.09 88.7 89.74 84.3 86.4 86.2 84.19 83.76 85.95 87.2 89.7 89.1
04/10/2018 06:35:02 88.23 88.18 89.74 84.3 86.4 86.2 88.8 82.67 85.95 87.2 89.7 89
04/10/2018 06:35:03 87.17 87.66 89.74 84.3 86.4 86.2 89.14 83.04 85.95 87.2 89.7 89
04/10/2018 06:35:04 91.59 91.05 91.05 84.4 86.4 86.2 92.66 85.87 85.95 87.2 89.7 89.1
04/10/2018 06:35:05 87.09 90.73 91.05 84.4 86.4 86.2 91.4 85.98 85.98 87.3 89.7 89.1
04/10/2018 06:35:06 89.24 90.2 91.05 84.4 86.4 86.2 89.91 85.69 85.98 87.3 89.7 89.1
04/10/2018 06:35:07 86.91 88.84 91.05 84.4 86.4 86.2 88.92 84.23 85.98 87.3 89.7 89.1
04/10/2018 06:35:08 81.9 87.51 91.05 84.4 86.4 86.2 86.75 83.25 85.98 87.3 89.7 89.1
04/10/2018 06:35:09 88.03 87.8 91.05 84.4 86.4 86.2 90.25 83.88 85.98 87.3 89.7 89.1
04/10/2018 06:35:10 87.22 87.29 91.05 84.4 86.4 86.2 88.58 82.89 85.98 87.3 89.7 89.1
04/10/2018 06:35:11 87.03 87.56 91.05 84.4 86.4 86.2 90.49 83.95 85.98 87.3 89.7 89.1
04/10/2018 06:35:12 89.42 89.1 91.05 84.5 86.4 86.2 91.19 84.71 85.98 87.3 89.7 89.1
04/10/2018 06:35:13 88.93 89.12 91.05 84.5 86.4 86.2 89.5 84.4 85.98 87.3 89.7 89.1
04/10/2018 06:35:14 87.68 89.89 91.05 84.5 86.4 86.2 88.81 84.61 85.98 87.3 89.7 89.1
04/10/2018 06:35:15 85.36 87.7 91.05 84.5 86.4 86.2 87.24 82.68 85.98 87.3 89.7 89.1
04/10/2018 06:35:16 88.47 88.17 91.05 84.4 86.4 86.2 89.93 83.42 85.98 87.3 89.7 89.1
04/10/2018 06:35:17 89.16 89.67 91.05 84.4 86.4 86.2 90.1 84.36 85.98 87.3 89.7 89.1
04/10/2018 06:35:18 86.42 88.66 91.05 84.4 86.4 86.2 88.02 83.5 85.98 87.3 89.7 89.1
04/10/2018 06:35:19 87.42 87.66 91.05 84.5 86.5 86.2 89.77 83.38 85.98 87.3 89.7 89.1
04/10/2018 06:35:20 86.04 87.51 91.05 84.5 86.5 86.2 88.35 83.37 85.98 87.3 89.7 89.1
04/10/2018 06:35:21 86.74 87.51 91.05 84.5 86.5 86.2 91.89 85.77 85.98 87.3 89.7 89.1
04/10/2018 06:35:22 89.48 89.53 91.05 84.5 86.5 86.2 93.45 87.36 87.36 87.4 89.8 89.1
04/10/2018 06:35:23 85.37 88.43 91.05 84.5 86.5 86.2 89.74 86.36 87.36 87.4 89.8 89.1
04/10/2018 06:35:24 80.83 86.78 91.05 84.5 86.5 86.2 83.75 84.82 87.36 87.4 89.8 89.1
04/10/2018 06:35:25 86.71 87.04 91.05 84.5 86.5 86.2 86.94 82 87.36 87.3 89.8 89.1
04/10/2018 06:35:26 91.53 90.35 91.05 84.5 86.5 86.2 91.83 84.63 87.36 87.3 89.8 89.1
04/10/2018 06:35:27 89.12 90.44 91.05 84.5 86.5 86.2 90.47 84.79 87.36 87.4 89.8 89.1
04/10/2018 06:35:28 85.15 89.29 91.05 84.5 86.5 86.2 92.01 85.43 87.36 87.4 89.8 89.1
04/10/2018 06:35:29 82.88 87.3 91.05 84.5 86.5 86.2 89.43 85.46 87.36 87.4 89.8 89.1
04/10/2018 06:35:30 82.31 84.96 91.05 84.5 86.5 86.2 85.49 83.89 87.36 87.4 89.8 89.1
04/10/2018 06:35:31 82.96 83.59 91.05 84.5 86.5 86.2 85.32 81.61 87.36 87.4 89.8 89.1
04/10/2018 06:35:32 84.16 84.09 91.05 84.5 86.5 86.2 86.34 80.41 87.36 87.4 89.8 89.1
04/10/2018 06:35:33 93.69 93.11 93.11 84.7 86.5 86.2 94.15 87.38 87.38 87.4 89.8 89.1
04/10/2018 06:35:34 90.33 93.67 93.67 84.7 86.5 86.2 91.71 87.91 87.91 87.5 89.8 89.1
04/10/2018 06:35:35 82.32 91.06 93.67 84.7 86.5 86.2 89.04 86.06 87.91 87.5 89.8 89.1
04/10/2018 06:35:36 78.07 87.54 93.67 84.7 86.5 86.2 86.24 83.99 87.91 87.5 89.8 89.1
04/10/2018 06:35:37 81.77 84.1 93.67 84.7 86.5 86.2 85.5 82.04 87.91 87.4 89.8 89.1
04/10/2018 06:35:38 84.27 84.24 93.67 84.7 86.5 86.2 90 83.2 87.91 87.5 89.8 89.1
04/10/2018 06:35:39 81.01 83.54 93.67 84.7 86.5 86.2 88.31 82.5 87.91 87.5 89.8 89.1
04/10/2018 06:35:40 80.61 82.17 93.67 84.7 86.5 86.2 87.18 82.45 87.91 87.5 89.8 89.1
04/10/2018 06:35:41 83.47 83.29 93.67 84.7 86.5 86.2 87.12 81.64 87.91 87.5 89.8 89.1
04/10/2018 06:35:42 80.98 82.19 93.67 84.7 86.5 86.1 84.78 80.92 87.91 87.5 89.8 89
04/10/2018 06:35:43 82.43 82.38 93.67 84.7 86.5 86.1 85.19 79.88 87.91 87.5 89.8 89
04/10/2018 06:35:44 84.22 83.89 93.67 84.7 86.5 86.1 85.75 79.61 87.91 87.5 89.8 89
04/10/2018 06:35:45 85.88 85.52 93.67 84.7 86.5 86.1 88.03 81.58 87.91 87.5 89.8 89
04/10/2018 06:35:46 79.27 85.66 93.67 84.7 86.5 86.1 84.97 81.81 87.91 87.5 89.8 89
04/10/2018 06:35:47 82.06 82.52 93.67 84.7 86.5 86.1 86.96 80.78 87.91 87.4 89.8 89
04/10/2018 06:35:48 83.31 83.27 93.67 84.7 86.5 86.1 87.33 81.45 87.91 87.5 89.8 89
04/10/2018 06:35:49 79.52 82.84 93.67 84.7 86.5 86.1 83.14 80.77 87.91 87.4 89.8 89
04/10/2018 06:35:50 81.58 81.49 93.67 84.7 86.5 86.1 85.7 79.36 87.91 87.4 89.8 89
04/10/2018 06:35:51 80.39 81.29 93.67 84.6 86.5 86.1 85.68 79.44 87.91 87.4 89.8 89
04/10/2018 06:35:52 84.45 83.91 93.67 84.6 86.5 86.1 87.85 81.32 87.91 87.4 89.8 89
04/10/2018 06:35:53 85.03 84.67 93.67 84.6 86.5 86.1 88.53 82.03 87.91 87.4 89.8 89
04/10/2018 06:35:54 83.6 85.07 93.67 84.6 86.5 86.1 88.21 82.87 87.91 87.4 89.8 89
04/10/2018 06:35:55 83.22 83.83 93.67 84.6 86.5 86.1 86.76 81.63 87.91 87.4 89.8 89
04/10/2018 06:35:56 83.82 84.18 93.67 84.6 86.5 86.1 87.15 81.23 87.91 87.4 89.8 89
04/10/2018 06:35:57 83.68 84.22 93.67 84.6 86.5 86.1 87.75 81.63 87.91 87.4 89.8 89
04/10/2018 06:35:58 83.78 83.86 93.67 84.6 86.5 86.1 87.09 81.33 87.91 87.4 89.8 89
04/10/2018 06:35:59 87.08 86.81 93.67 84.6 86.6 86.1 87.74 81.72 87.91 87.4 89.8 89
04/10/2018 06:36:00 83.5 87.25 93.67 84.6 86.6 86.1 85.26 81.94 87.91 87.4 89.8 89
04/10/2018 06:36:01 79.06 84.67 93.67 84.6 86.6 86.1 83.58 80.09 87.91 87.4 89.8 89
04/10/2018 06:36:02 85.94 84.88 93.67 84.6 86.6 86.1 88.27 81.15 87.91 87.4 89.8 89
04/10/2018 06:36:03 82.61 84.9 93.67 84.6 86.6 86.1 85.56 81.19 87.91 87.4 89.8 89
04/10/2018 06:36:04 82.78 83.77 91.06 84.6 86.5 86.1 86.07 80.27 86.06 87.4 89.8 89
04/10/2018 06:36:05 82.48 82.97 87.54 84.6 86.5 86.1 85.87 80.13 83.99 87.4 89.8 89
04/10/2018 06:36:06 80.37 82.87 87.25 84.6 86.5 86.1 84.54 79.87 83.2 87.4 89.8 89
04/10/2018 06:36:07 82.91 83.24 87.25 84.6 86.5 86.1 87.27 81.32 83.2 87.4 89.8 89
04/10/2018 06:36:08 90.05 89.62 89.62 84.6 86.6 86.1 95.99 89.14 89.14 87.5 89.8 89
04/10/2018 06:36:09 80.82 87.81 89.62 84.6 86.6 86.1 86.42 87.36 89.14 87.5 89.8 89
04/10/2018 06:36:10 83.62 84.77 89.62 84.6 86.6 86.1 86.06 84.24 89.14 87.5 89.8 89
04/10/2018 06:36:11 82.97 84.36 89.62 84.6 86.6 86.1 85.59 82.09 89.14 87.5 89.8 89
04/10/2018 06:36:12 84.83 85.05 89.62 84.6 86.6 86.1 86.51 80.75 89.14 87.5 89.8 89
04/10/2018 06:36:13 86.01 85.78 89.62 84.6 86.6 86.1 86.93 80.84 89.14 87.5 89.8 89
04/10/2018 06:36:14 78.86 85.64 89.62 84.6 86.6 86.1 82.7 80.76 89.14 87.5 89.8 89
04/10/2018 06:36:15 84.8 84.09 89.62 84.6 86.6 86.1 88.06 81.01 89.14 87.5 89.8 89
04/10/2018 06:36:16 83.81 84.52 89.62 84.6 86.6 86.1 88.77 81.96 89.14 87.5 89.8 89
04/10/2018 06:36:17 84.25 84.44 89.62 84.6 86.6 86.1 89.36 82.95 89.14 87.5 89.8 89
04/10/2018 06:36:18 84.77 85.06 89.62 84.6 86.6 86.1 86.91 83.03 89.14 87.5 89.8 89
04/10/2018 06:36:19 85.44 85.57 89.62 84.7 86.6 86.1 86.97 81.51 89.14 87.5 89.8 89
04/10/2018 06:36:20 87.37 86.91 89.62 84.7 86.6 86.1 88.96 82.28 89.14 87.5 89.8 89
04/10/2018 06:36:21 89.21 88.67 89.62 84.7 86.6 86.1 90.56 83.87 89.14 87.5 89.8 89
04/10/2018 06:36:22 87.52 88.5 89.62 84.7 86.6 86.1 88.85 83.72 89.14 87.5 89.8 89
04/10/2018 06:36:23 87.48 88.02 89.62 84.7 86.6 86.1 89.66 83.51 89.14 87.5 89.8 89
04/10/2018 06:36:24 82.71 87.64 89.62 84.7 86.6 86.1 85.9 83.42 89.14 87.5 89.8 89
04/10/2018 06:36:25 88.54 88.56 89.62 84.7 86.6 86.1 87.78 82.11 89.14 87.5 89.8 89
04/10/2018 06:36:26 89.58 89.4 89.62 84.8 86.6 86.1 89.13 82.96 89.14 87.5 89.8 89
04/10/2018 06:36:27 90.08 90.2 90.2 84.8 86.6 86.1 91.3 84.67 89.14 87.5 89.8 89
04/10/2018 06:36:28 85.59 90.15 90.2 84.8 86.6 86.1 87.03 84.61 89.14 87.5 89.8 89
04/10/2018 06:36:29 86.78 87.69 90.2 84.8 86.6 86.1 88.65 82.7 89.14 87.5 89.8 89
04/10/2018 06:36:30 85.02 87.81 90.2 84.8 86.6 86.1 88.12 83.31 89.14 87.5 89.8 89
04/10/2018 06:36:31 84.6 85.55 90.2 84.8 86.6 86.1 87.36 81.8 89.14 87.5 89.8 89
04/10/2018 06:36:32 86.37 86.19 90.2 84.8 86.6 86.1 88.99 82.37 89.14 87.5 89.8 89
04/10/2018 06:36:33 86.09 86.52 90.2 84.8 86.6 86.1 90.03 83.62 89.14 87.5 89.8 89
04/10/2018 06:36:34 85.97 86.24 90.2 84.8 86.6 86.1 90.26 84.2 89.14 87.5 89.8 89
04/10/2018 06:36:35 84.17 86.28 90.2 84.8 86.6 86.1 86.85 84.29 89.14 87.5 89.8 89
04/10/2018 06:36:36 83.62 85.12 90.2 84.8 86.6 86.1 86 82.37 89.14 87.5 89.8 89
04/10/2018 06:36:37 85.97 85.57 90.2 84.8 86.6 86.1 87.26 81.1 89.14 87.5 89.8 89
04/10/2018 06:36:38 85.22 85.86 90.2 84.8 86.6 86.1 87.94 81.98 87.36 87.5 89.8 89
04/10/2018 06:36:39 88.46 87.65 90.2 84.8 86.6 86.1 89.33 83.1 84.67 87.5 89.8 89
04/10/2018 06:36:40 85.79 87.57 90.2 84.8 86.6 86.1 89.18 83.18 84.67 87.5 89.8 89
04/10/2018 06:36:41 85.78 86.64 90.2 84.8 86.6 86.1 89.71 83.29 84.67 87.5 89.8 89
04/10/2018 06:36:42 86.86 87.02 90.2 84.8 86.6 86.1 90.15 83.95 84.67 87.6 89.8 89
04/10/2018 06:36:43 86.65 86.87 90.2 84.8 86.6 86.1 88.94 83.51 84.67 87.6 89.8 89
04/10/2018 06:36:44 84.51 86.46 90.2 84.8 86.6 86.1 86.33 82.98 84.67 87.6 89.8 89
04/10/2018 06:36:45 78.35 85.13 90.2 84.8 86.6 86.1 82.94 81.25 84.67 87.6 89.8 89
04/10/2018 06:36:46 87.12 85.75 90.2 84.8 86.6 86.1 89 81.59 84.67 87.6 89.8 89
04/10/2018 06:36:47 87.12 86.95 90.2 84.8 86.6 86.1 88.63 82.34 84.67 87.6 89.8 89
04/10/2018 06:36:48 87.61 87.81 90.2 84.8 86.6 86.1 90.39 83.92 84.67 87.6 89.9 89
04/10/2018 06:36:49 86.48 86.95 90.2 84.9 86.6 86.1 89.41 83.6 84.67 87.6 89.9 89
04/10/2018 06:36:50 88.41 88.51 90.2 84.9 86.6 86.1 89.37 83.91 84.67 87.6 89.9 89
04/10/2018 06:36:51 90.75 89.94 90.2 84.9 86.6 86.1 91.42 84.64 84.67 87.6 89.9 89
04/10/2018 06:36:52 84.47 89.94 90.2 84.8 86.6 86.1 86.47 84.63 84.67 87.6 89.9 89
04/10/2018 06:36:53 84.46 87.45 90.2 84.8 86.6 86.1 86.58 82.57 84.67 87.6 89.9 89
04/10/2018 06:36:54 85.13 85.87 90.2 84.8 86.6 86.1 86.94 81.34 84.67 87.6 89.9 89
04/10/2018 06:36:55 87.31 87.36 90.2 84.8 86.6 86.1 88.32 82.3 84.67 87.6 89.9 89
04/10/2018 06:36:56 85.24 86.53 90.2 84.8 86.6 86.1 88.72 82.3 84.67 87.6 89.9 89
04/10/2018 06:36:57 87.45 87.04 90.15 84.8 86.7 86.1 89.55 83 84.64 87.6 89.9 89
04/10/2018 06:36:58 84.33 87.02 89.94 84.8 86.7 86.1 88.16 83 84.64 87.6 89.9 89
04/10/2018 06:36:59 85.68 85.74 89.94 84.8 86.7 86.1 89.56 83.17 84.64 87.6 89.9 89
04/10/2018 06:37:00 84.69 85.66 89.94 84.8 86.7 86.1 90.17 83.9 84.64 87.6 89.9 89
04/10/2018 06:37:01 85.12 86.31 89.94 84.8 86.7 86.1 86.49 84.23 84.64 87.6 89.9 89
04/10/2018 06:37:02 81.44 84.57 89.94 84.8 86.7 86.1 82.88 81.54 84.64 87.6 89.9 89
04/10/2018 06:37:03 84.94 84.85 89.94 84.8 86.7 86.1 86.4 80.74 84.64 87.6 89.9 89
04/10/2018 06:37:04 81.33 83.7 89.94 84.8 86.7 86.1 82.77 79.2 84.64 87.6 89.9 89
04/10/2018 06:37:05 81.62 82.49 89.94 84.8 86.7 86.1 85.95 79.19 84.64 87.6 89.9 89
04/10/2018 06:37:06 84.46 83.71 89.94 84.8 86.7 86.1 86.89 80.29 84.64 87.6 89.9 89
04/10/2018 06:37:07 92.38 91.2 91.2 84.9 86.7 86.1 93.09 85.75 85.75 87.6 89.9 89
04/10/2018 06:37:08 87.02 90.37 91.2 84.9 86.7 86.1 89.34 85.25 85.75 87.6 89.9 89
04/10/2018 06:37:09 85.2 88.53 91.2 84.9 86.7 86.1 86.78 83.82 85.75 87.6 89.9 89
04/10/2018 06:37:10 86.32 87.01 91.2 84.9 86.7 86.1 87.93 82.29 85.75 87.6 89.9 89
04/10/2018 06:37:11 83.21 86.5 91.2 84.9 86.7 86.1 84.72 81.9 85.75 87.6 89.9 89
04/10/2018 06:37:12 73.99 84.52 91.2 84.9 86.7 86.1 76.32 79.88 85.75 87.6 89.9 89
04/10/2018 06:37:13 72.11 80.83 91.2 84.9 86.7 86.1 74.91 76.3 85.75 87.6 89.9 89
04/10/2018 06:37:14 67.45 77.37 91.2 84.9 86.7 86.1 72.28 73.09 85.75 87.6 89.9 89
04/10/2018 06:37:15 74.97 75.63 91.2 84.9 86.6 86.1 77.32 71.59 85.75 87.6 89.9 89
04/10/2018 06:37:16 66.06 74.25 91.2 84.9 86.6 86.1 72.31 70.51 85.75 87.5 89.9 89
04/10/2018 06:37:17 72.93 72.77 91.2 84.8 86.6 86.1 77.36 70.61 85.75 87.5 89.9 89
04/10/2018 06:37:18 75.97 75.14 91.2 84.8 86.6 86.1 81.57 74.24 85.75 87.5 89.9 89
04/10/2018 06:37:19 74.81 75.08 91.2 84.8 86.6 86.1 82.97 76.43 85.75 87.5 89.8 89
04/10/2018 06:37:20 95.65 93.43 93.43 85 86.7 86.1 100.35 92.07 92.07 87.7 89.9 89
04/10/2018 06:37:21 88.45 93.43 93.43 85 86.7 86.1 92.54 92.08 92.08 87.8 89.9 89
04/10/2018 06:37:22 76.97 90.65 93.43 85 86.7 86.1 83.27 89.08 92.08 87.8 89.9 89
04/10/2018 06:37:23 83.7 86.7 93.43 85 86.7 86.1 86.4 85.27 92.08 87.8 89.9 89
04/10/2018 06:37:24 86.36 86.26 93.43 85 86.7 86.1 87.82 82.7 92.08 87.8 89.9 89
04/10/2018 06:37:25 82.03 86.49 93.43 85 86.7 86.1 84.63 82.42 92.08 87.8 89.9 89
04/10/2018 06:37:26 76.19 83.78 93.43 85 86.7 86.1 82.33 80.11 92.08 87.8 89.9 89
04/10/2018 06:37:27 84.84 83.95 93.43 85 86.7 86.1 85.91 79.35 92.08 87.7 89.9 89
04/10/2018 06:37:28 91.11 90.19 93.43 85 86.7 86.1 91.75 84.64 92.08 87.8 89.9 89
04/10/2018 06:37:29 85.06 89.93 93.43 85 86.7 86.1 87.74 84.42 92.08 87.8 89.9 89
04/10/2018 06:37:30 82.7 87.59 93.43 85 86.7 86.1 86.24 82.88 92.08 87.8 89.9 89
04/10/2018 06:37:31 87.75 87.63 93.43 85 86.7 86.1 89.75 83.25 92.08 87.8 89.9 89
04/10/2018 06:37:32 84.58 87.36 93.43 85 86.7 86.1 89.2 83.95 92.08 87.8 89.9 89
04/10/2018 06:37:33 78.55 85.09 93.43 85 86.7 86.1 83.36 82.4 92.08 87.7 89.9 89
04/10/2018 06:37:34 82.25 82.52 93.43 85 86.7 86.1 86.58 80.55 92.08 87.7 89.9 89
04/10/2018 06:37:35 83.76 84.02 93.43 85 86.7 86.1 86.04 80.33 92.08 87.7 89.9 89
04/10/2018 06:37:36 79.63 82.93 93.43 85 86.7 86.1 85.08 80.38 92.08 87.7 89.9 89
04/10/2018 06:37:37 81.19 81.74 93.43 85 86.7 86.1 85.24 79.21 92.08 87.7 89.9 89
04/10/2018 06:37:38 79.43 80.88 93.43 85 86.7 86.1 83.68 79.03 92.08 87.7 89.9 89
04/10/2018 06:37:39 81.8 81.34 93.43 85 86.7 86.1 85.01 78.8 92.08 87.7 89.9 89
04/10/2018 06:37:40 81.49 82.07 93.43 85 86.7 86.1 84.2 78.7 92.08 87.7 89.9 89
04/10/2018 06:37:41 89 88 93.43 85 86.7 86.1 90.83 83.6 92.08 87.7 89.9 89
04/10/2018 06:37:42 86.49 87.51 93.43 85 86.7 86.1 88.27 83.03 92.08 87.7 89.9 89
04/10/2018 06:37:43 83.05 86.82 93.43 85 86.7 86.1 84.63 82.42 92.08 87.7 89.9 89
04/10/2018 06:37:44 84.18 85.18 93.43 85 86.7 86.1 85.54 80.33 92.08 87.7 89.9 89
04/10/2018 06:37:45 89.07 88.65 93.43 85 86.7 86.1 94.85 87.65 92.08 87.8 89.9 89
04/10/2018 06:37:46 88.24 89.16 93.43 85 86.7 86.1 87.69 87.32 92.08 87.7 89.9 89
04/10/2018 06:37:47 88.61 89.52 93.43 85 86.7 86.1 87.29 84.61 92.08 87.7 89.9 89
04/10/2018 06:37:48 86.79 89.22 93.43 85 86.7 86.1 87.63 83.22 92.08 87.7 89.9 89
04/10/2018 06:37:49 85.81 87.63 93.43 85 86.7 86.1 87.72 82.39 92.08 87.7 89.9 89
04/10/2018 06:37:50 77.95 86.41 93.43 85 86.7 86.1 87.15 81.81 92.08 87.7 89.9 89
04/10/2018 06:37:51 78.72 83.09 90.65 85 86.7 86.1 86.47 81.15 89.08 87.7 89.9 89
04/10/2018 06:37:52 82.45 82.54 90.19 85 86.7 86.1 86.74 80.95 87.65 87.7 89.9 89
04/10/2018 06:37:53 87.33 86.14 90.19 85 86.7 86.1 89.06 82.31 87.65 87.7 89.9 89
04/10/2018 06:37:54 86.4 86.77 90.19 85 86.7 86.1 88.49 82.57 87.65 87.7 89.9 89
04/10/2018 06:37:55 85.32 86.2 90.19 85.1 86.7 86.1 86.9 82.29 87.65 87.7 89.9 89
04/10/2018 06:37:56 84.04 85.76 90.19 85 86.7 86.1 86.61 81.66 87.65 87.7 89.9 89
04/10/2018 06:37:57 82.73 84.82 90.19 85 86.7 86.1 86.08 80.75 87.65 87.7 89.9 89
04/10/2018 06:37:58 81.84 83.75 89.93 85 86.7 86.1 84.91 80.38 87.65 87.7 89.9 89
04/10/2018 06:37:59 89.46 88.11 89.52 85.1 86.7 86.1 90.13 82.79 87.65 87.7 89.9 89
04/10/2018 06:38:00 82.87 87.26 89.52 85.1 86.7 86.1 86.41 82.31 87.65 87.7 89.9 89
04/10/2018 06:38:01 85.51 85.62 89.52 85.1 86.7 86.1 88.81 82.37 87.65 87.7 89.9 89
04/10/2018 06:38:02 83.77 85.3 89.52 85.1 86.7 86.1 87.61 82.03 87.65 87.7 89.9 89
04/10/2018 06:38:03 85.02 85.21 89.52 85.1 86.7 86.1 88.53 82.47 87.65 87.8 89.9 89
04/10/2018 06:38:04 86.79 86.56 89.52 85.1 86.7 86.1 90.2 83.76 87.65 87.8 89.9 89
04/10/2018 06:38:05 87.81 87.46 89.52 85.1 86.7 86.1 89.83 83.83 87.65 87.8 89.9 89
04/10/2018 06:38:06 87.68 87.79 89.52 85.1 86.7 86.1 89.42 83.8 87.65 87.8 89.9 89
04/10/2018 06:38:07 90.95 90.42 90.42 85.2 86.8 86.1 92.19 85.51 87.65 87.8 89.9 89
04/10/2018 06:38:08 85.65 89.96 90.42 85.2 86.8 86.1 89.07 85.14 87.65 87.8 89.9 89
04/10/2018 06:38:09 87.17 87.89 90.42 85.2 86.8 86.1 88.84 83.96 87.65 87.8 90 89
04/10/2018 06:38:10 85.29 87.88 90.42 85.2 86.8 86.1 88.89 83.59 87.65 87.8 90 89
04/10/2018 06:38:11 84.35 86.39 90.42 85.2 86.8 86.1 87.76 82.83 87.65 87.8 90 89
04/10/2018 06:38:12 85.41 86.14 90.42 85.2 86.8 86.1 88.91 82.51 87.65 87.8 90 89
04/10/2018 06:38:13 85.65 85.79 90.42 85.2 86.8 86.1 88.78 82.83 87.65 87.8 90 89
04/10/2018 06:38:14 83.29 85.92 90.42 85.2 86.8 86.1 86.77 82.63 87.65 87.8 90 89
04/10/2018 06:38:15 83.88 84.45 90.42 85.2 86.8 86.1 88.27 81.99 87.32 87.8 90 89
04/10/2018 06:38:16 89.21 88.11 90.42 85.2 86.8 86.1 91.17 84.29 85.51 87.9 90 89
04/10/2018 06:38:17 82.12 87.74 90.42 85.2 86.8 86.1 87.2 83.96 85.51 87.9 90 89
04/10/2018 06:38:18 81.89 85.03 90.42 85.2 86.8 86.1 85.05 82.13 85.51 87.9 90 89
04/10/2018 06:38:19 81.73 83.37 90.42 85.2 86.8 86.1 88.09 81.53 85.51 87.9 90 89
04/10/2018 06:38:20 82.13 82.62 90.42 85.2 86.8 86.1 86.6 81.47 85.51 87.9 90 89
04/10/2018 06:38:21 82.9 82.89 90.42 85.2 86.8 86.1 88.51 81.93 85.51 87.9 90 89
04/10/2018 06:38:22 82.3 82.88 90.42 85.2 86.8 86.1 86.18 81.78 85.51 87.9 90 89
04/10/2018 06:38:23 83.19 82.94 90.42 85.2 86.8 86.1 86.99 81.02 85.51 87.9 90 89
04/10/2018 06:38:24 83.8 83.8 90.42 85.2 86.8 86.1 86.87 81.62 85.51 87.9 90 89
04/10/2018 06:38:25 85.63 85.37 90.42 85.2 86.8 86.1 88.57 82.2 85.51 87.9 90 89
04/10/2018 06:38:26 82.92 85.27 90.42 85.2 86.8 86.1 86.71 82.24 85.51 87.9 90 89
04/10/2018 06:38:27 80.82 83.96 90.42 85.2 86.7 86.1 85.54 81.28 85.51 87.9 89.9 89
04/10/2018 06:38:28 84.45 84.13 90.42 85.2 86.6 86.1 87.18 80.92 85.51 87.9 89.8 89
04/10/2018 06:38:29 82.84 83.57 90.42 85.2 86.6 86.1 87.32 81.21 85.51 87.9 89.8 89
04/10/2018 06:38:30 83.36 83.56 90.42 85.2 86.6 86.1 86.49 80.84 85.51 87.9 89.8 89
04/10/2018 06:38:31 81.43 83.36 90.42 85.2 86.6 86.1 87.17 80.93 85.51 87.9 89.8 89
04/10/2018 06:38:32 80.61 82.44 90.42 85.2 86.6 86.1 84.9 80.94 85.51 87.9 89.8 89
04/10/2018 06:38:33 83.76 83.26 90.42 85.2 86.6 86.1 87.77 81.17 85.51 87.9 89.8 89
04/10/2018 06:38:34 82.11 83.66 90.42 85.2 86.6 86.1 85.83 81.2 85.51 87.9 89.8 89
04/10/2018 06:38:35 83.56 83.3 90.42 85.2 86.6 86.1 85.82 79.98 85.51 87.9 89.8 89
04/10/2018 06:38:36 84.77 84.29 90.42 85.2 86.6 86.1 87.67 80.91 85.51 87.9 89.8 89
04/10/2018 06:38:37 84.58 84.65 89.96 85.2 86.5 86.1 87.21 81.25 85.14 87.9 89.8 89
04/10/2018 06:38:38 84.97 85.05 88.11 85.2 86.5 86.1 88.83 82.39 84.29 87.9 89.8 89
04/10/2018 06:38:39 96.73 96.13 96.13 85.4 86.6 86.1 96.09 89.34 89.34 88 89.8 89
04/10/2018 06:38:40 88.88 96.24 96.24 85.5 86.6 86.1 91.38 89.59 89.59 88.1 89.8 89
04/10/2018 06:38:41 88.11 92.75 96.24 85.5 86.6 86.1 91.58 87 89.59 88.1 89.8 89
04/10/2018 06:38:42 84.47 90.29 96.24 85.5 86.6 86.1 88.21 85.65 89.59 88.1 89.8 89
04/10/2018 06:38:43 100.4 99.59 99.59 85.9 86.7 86.1 99.17 92.28 92.28 88.3 89.8 89
04/10/2018 06:38:44 80.8 97.38 99.59 85.9 86.7 86.1 85.49 90.24 92.28 88.3 89.8 89
04/10/2018 06:38:45 97.84 97.92 99.59 86.1 86.8 86.1 96.58 90.55 92.28 88.4 89.8 89
04/10/2018 06:38:46 80.3 96.34 99.59 86.1 86.8 86.1 85.72 89.04 92.28 88.4 89.8 89
04/10/2018 06:38:47 95.89 95.95 99.59 86.3 86.8 86.2 94.73 88.64 92.28 88.4 89.9 89
04/10/2018 06:38:48 83.73 95.32 99.59 86.3 86.8 86.2 86.89 88.06 92.28 88.4 89.9 89.1
04/10/2018 06:38:49 83.44 91.57 99.59 86.3 86.8 86.2 86.03 84.97 92.28 88.4 89.9 89.1
04/10/2018 06:38:50 94.16 94.03 99.59 86.4 86.8 86.2 93.12 86.79 92.28 88.5 89.9 89.1
04/10/2018 06:38:51 84.22 92.53 99.59 86.4 86.8 86.2 87.38 85.56 92.28 88.5 89.9 89.1
04/10/2018 06:38:52 92.07 92.38 99.59 86.4 86.9 86.2 93.08 86.66 92.28 88.5 89.9 89.1
04/10/2018 06:38:53 87.05 92.5 99.59 86.4 86.9 86.2 88.07 86.69 92.28 88.5 89.9 89.1
04/10/2018 06:38:54 95.77 95.69 99.59 86.6 86.9 86.2 94.91 88.59 92.28 88.6 89.9 89.1
04/10/2018 06:38:55 95.3 97.57 99.59 86.7 86.9 86.2 94.09 90.22 92.28 88.6 89.9 89.1
04/10/2018 06:38:56 97.53 97.67 99.59 86.8 87 86.2 95.77 89.8 92.28 88.7 89.9 89.1
04/10/2018 06:38:57 83.97 97.19 99.59 86.8 87 86.2 85.84 89.36 92.28 88.7 89.9 89.1
04/10/2018 06:38:58 82.55 93.26 99.59 86.8 87 86.2 85.91 85.8 92.28 88.7 89.9 89.1
04/10/2018 06:38:59 84.26 89.61 99.59 86.9 87 86.2 86.82 83.07 92.28 88.7 89.9 89.1
04/10/2018 06:39:00 92.42 91.77 99.59 86.9 87 86.2 92.62 85.48 92.28 88.8 89.9 89.1
04/10/2018 06:39:01 85.02 90.61 99.59 86.9 87 86.2 88.12 84.92 92.28 88.8 89.9 89.1
04/10/2018 06:39:02 94.22 93.58 99.59 87 87 86.2 93.72 87 92.28 88.8 89.9 89.1
04/10/2018 06:39:03 85.13 93.38 99.59 87 87 86.2 86.83 86.85 92.28 88.8 89.9 89.1
04/10/2018 06:39:04 82.6 89.96 99.59 87 87 86.2 85.91 83.98 92.28 88.8 89.9 89.1
04/10/2018 06:39:05 88.32 88.72 99.59 87 87 86.2 88.67 82.98 92.28 88.8 89.9 89.1
04/10/2018 06:39:06 82.18 87.67 99.59 87 87 86.2 85.81 82.09 92.28 88.8 89.9 89.1
04/10/2018 06:39:07 94.25 93.16 99.59 87.1 87.1 86.2 92.9 85.83 92.28 88.9 90 89.1
04/10/2018 06:39:08 80.28 92.88 99.59 87.1 87.1 86.2 85.04 85.57 92.28 88.9 90 89.1
04/10/2018 06:39:09 81.67 89.02 99.59 87.1 87.1 86.2 85.28 82.67 92.28 88.9 89.9 89.1
04/10/2018 06:39:10 79.79 85.94 99.59 87.1 87 86.2 84.12 80.77 92.28 88.9 89.9 89.1
04/10/2018 06:39:11 84.57 84.45 99.59 87.1 87 86.2 88.29 81.64 92.28 88.9 89.9 89.1
04/10/2018 06:39:12 93.08 92.24 99.59 87.1 87.1 86.2 93.48 86.63 92.28 88.9 90 89.1
04/10/2018 06:39:13 85.29 90.42 97.92 87.1 87 86.2 88.46 85.14 90.55 88.9 90 89.1
04/10/2018 06:39:14 85.17 87.91 97.92 87.1 87 86.2 87.22 83.41 90.55 88.9 89.9 89.1
04/10/2018 06:39:15 93.25 91.97 97.67 87.2 87 86.2 92.26 85.16 90.22 88.9 90 89.1
04/10/2018 06:39:16 86.81 91.98 97.67 87.2 87 86.2 87.54 85.17 90.22 88.9 89.9 89.1
04/10/2018 06:39:17 84.61 89.39 97.67 87.2 87 86.2 87.71 83.15 90.22 89 89.9 89.1
04/10/2018 06:39:18 98.35 97.5 97.67 87.4 87.1 86.3 97.57 90.56 90.56 89 90 89.1
04/10/2018 06:39:19 87.41 96.85 97.67 87.4 87 86.3 89.41 89.98 90.56 89.1 90 89.1
04/10/2018 06:39:20 96.47 96.86 97.67 87.5 87.1 86.3 95.18 89.62 90.56 89.1 90 89.1
04/10/2018 06:39:21 86.28 94.64 97.67 87.5 87.1 86.3 87.88 87.58 90.56 89.1 90 89.1
04/10/2018 06:39:22 93.94 94.52 97.67 87.6 87.1 86.3 94.02 87.95 90.56 89.2 90 89.1
04/10/2018 06:39:23 83.21 92.39 97.67 87.6 87 86.3 86.91 86.3 90.56 89.2 90 89.1
04/10/2018 06:39:24 92.76 92.84 97.67 87.6 87 86.3 91.55 85.84 90.56 89.2 90 89.1
04/10/2018 06:39:25 84.78 91.11 97.67 87.6 87 86.3 87.97 84.46 90.56 89.2 90 89.1
04/10/2018 06:39:26 85.73 88.17 97.5 87.6 87 86.3 87.7 82.78 90.56 89.2 89.9 89.1
04/10/2018 06:39:27 83.8 86.9 97.5 87.6 87 86.3 88.13 82.23 90.56 89.2 89.9 89.1
04/10/2018 06:39:28 89.88 89.72 97.5 87.7 87 86.3 91.37 85.15 90.56 89.2 89.9 89.1
04/10/2018 06:39:29 85.81 88.35 97.5 87.7 87 86.3 87.67 83.93 90.56 89.2 89.9 89.1
04/10/2018 06:39:30 87.48 87.63 97.5 87.7 87 86.3 89.43 83.22 90.56 89.2 89.9 89.1
04/10/2018 06:39:31 86.98 87.94 97.5 87.7 87 86.3 88.18 83.19 90.56 89.3 89.9 89.1
04/10/2018 06:39:32 88.63 88.9 97.5 87.7 87 86.3 88.81 82.93 90.56 89.3 89.9 89.1
04/10/2018 06:39:33 94.72 94.09 97.5 87.8 87 86.3 93.53 86.7 90.56 89.3 90 89.1
04/10/2018 06:39:34 86.1 92.39 97.5 87.8 87 86.3 89.05 85.47 90.56 89.3 90 89.1
04/10/2018 06:39:35 94.18 93.84 97.5 87.8 87.1 86.3 94.04 87.45 90.56 89.3 90 89.1
04/10/2018 06:39:36 91.1 94.19 97.5 87.9 87.1 86.3 91.44 87.76 90.56 89.4 90 89.1
04/10/2018 06:39:37 89.97 92.33 97.5 87.9 87.1 86.3 91.02 86.2 90.56 89.4 90 89.1
04/10/2018 06:39:38 86.84 90.92 97.5 87.9 87.1 86.3 89.15 85.33 90.56 89.4 90 89.1
04/10/2018 06:39:39 82.55 88.58 97.5 87.9 87.1 86.3 86.45 83.88 90.56 89.4 90 89.1
04/10/2018 06:39:40 90.43 90.08 97.5 87.9 87.1 86.3 90.36 84.21 90.56 89.4 90 89.1
04/10/2018 06:39:41 88.81 89.44 97.5 87.9 87.1 86.3 89.68 83.88 90.56 89.4 90 89.1
04/10/2018 06:39:42 85.97 89.43 97.5 87.9 87.1 86.3 88.77 83.88 90.56 89.4 90 89.1
04/10/2018 06:39:43 84.47 87.62 97.5 87.9 87.1 86.3 88.06 83.11 90.56 89.4 90 89.1
04/10/2018 06:39:44 96.48 95.46 97.5 88 87.1 86.3 96.23 88.98 90.56 89.5 90 89.1
04/10/2018 06:39:45 89.66 94.33 97.5 88 87.1 86.3 90.19 88.24 90.56 89.5 90 89.1
04/10/2018 06:39:46 91.41 92.39 97.5 88 87.1 86.3 90.82 86.2 90.56 89.5 90 89.1
04/10/2018 06:39:47 92.11 93.68 97.5 88.1 87.2 86.3 91.89 86.59 90.56 89.5 90 89.1
04/10/2018 06:39:48 87.57 91.65 96.86 88.1 87.2 86.3 89.97 85.77 89.98 89.5 90 89.1
04/10/2018 06:39:49 93.24 93.36 96.86 88.1 87.2 86.3 92.66 86.73 89.62 89.5 90 89.1
04/10/2018 06:39:50 88.94 91.76 95.46 88.1 87.2 86.3 90.28 85.52 88.98 89.5 90 89.1
04/10/2018 06:39:51 92.41 92.68 95.46 88.1 87.2 86.3 92.01 86.26 88.98 89.5 90 89.1
04/10/2018 06:39:52 89.66 93.21 95.46 88.2 87.2 86.3 89.69 86.53 88.98 89.5 90 89.1
04/10/2018 06:39:53 85.16 90.73 95.46 88.2 87.2 86.3 87.05 84.62 88.98 89.5 90 89.1
04/10/2018 06:39:54 90.13 90.07 95.46 88.2 87.2 86.3 90.85 84.46 88.98 89.5 90 89.1
04/10/2018 06:39:55 89.08 90.36 95.46 88.2 87.2 86.3 90.06 84.82 88.98 89.6 90 89.1
04/10/2018 06:39:56 89.04 89.62 95.46 88.2 87.2 86.4 90.29 84.24 88.98 89.6 90 89.1
04/10/2018 06:39:57 93.95 94.14 95.46 88.2 87.2 86.4 92.88 87.19 88.98 89.6 90 89.1
04/10/2018 06:39:58 85.77 91.74 95.46 88.3 87.3 86.4 88.03 85.13 88.98 89.6 90 89.1
04/10/2018 06:39:59 86.47 88.89 95.46 88.2 87.3 86.4 88.27 83.29 88.98 89.6 90 89.1
04/10/2018 06:40:00 89.43 89.58 95.46 88.2 87.3 86.4 90.19 83.92 88.98 89.6 90 89.1
04/10/2018 06:40:01 86.2 88.76 95.46 88.3 87.3 86.4 87.72 83.5 88.98 89.6 90 89.1
04/10/2018 06:40:02 85.4 87.46 95.46 88.2 87.3 86.4 88.41 82.58 88.98 89.6 90 89.1
04/10/2018 06:40:03 95.25 94.22 95.46 88.3 87.3 86.4 96.18 89.01 89.01 89.6 90.1 89.1
04/10/2018 06:40:04 89.31 94.09 95.46 88.3 87.3 86.4 90.73 88.86 89.01 89.6 90.1 89.1
04/10/2018 06:40:05 85.16 91.83 95.46 88.3 87.3 86.4 88.01 86.71 89.01 89.6 90.1 89.1
04/10/2018 06:40:06 93.55 93.42 95.46 88.3 87.3 86.4 92.84 86.69 89.01 89.6 90.1 89.1
04/10/2018 06:40:07 94.52 95.79 95.79 88.4 87.3 86.4 93.2 88.39 89.01 89.6 90.1 89.1
04/10/2018 06:40:08 86.43 93.15 95.79 88.4 87.3 86.4 88.92 86.1 89.01 89.6 90.1 89.1
04/10/2018 06:40:09 85.7 90.34 95.79 88.4 87.3 86.4 89.27 84.52 89.01 89.6 90.1 89.1
04/10/2018 06:40:10 84.91 87.97 95.79 88.4 87.4 86.4 88.18 83.72 89.01 89.6 90.1 89.1
04/10/2018 06:40:11 83.13 86.3 95.79 88.4 87.4 86.4 85.37 82.77 89.01 89.6 90.1 89.1
04/10/2018 06:40:12 82.42 84.49 95.79 88.3 87.4 86.4 86.36 80.82 89.01 89.6 90.1 89.1
04/10/2018 06:40:13 85.68 85.7 95.79 88.3 87.4 86.4 87.34 81.34 89.01 89.6 90.1 89.1
04/10/2018 06:40:14 88.38 88.18 95.79 88.3 87.4 86.4 89.34 83.09 89.01 89.6 90.1 89.1
04/10/2018 06:40:15 89.21 88.72 95.79 88.3 87.4 86.4 90.36 83.75 89.01 89.6 90.1 89.1
04/10/2018 06:40:16 82.87 88.3 95.79 88.3 87.4 86.4 85.51 83.28 89.01 89.6 90.1 89.1
04/10/2018 06:40:17 82.47 85.57 95.79 88.3 87.4 86.4 85.43 81.12 89.01 89.6 90.1 89.1
04/10/2018 06:40:18 82.8 83.86 95.79 88.3 87.4 86.4 86.04 80.06 89.01 89.6 90.1 89.1
04/10/2018 06:40:19 82.73 83.4 95.79 88.3 87.4 86.4 85.61 80.02 89.01 89.6 90.1 89.1
04/10/2018 06:40:20 86.25 85.6 95.79 88.3 87.4 86.4 88.82 82.03 89.01 89.6 90.1 89.1
04/10/2018 06:40:21 86 86.92 95.79 88.3 87.4 86.4 87.7 82.72 89.01 89.6 90.1 89.1
04/10/2018 06:40:22 89.99 89.56 95.79 88.3 87.4 86.4 89.48 83.08 89.01 89.6 90.1 89.1
04/10/2018 06:40:23 94.28 94.37 95.79 88.4 87.4 86.4 92.82 86.54 89.01 89.6 90.1 89.1
04/10/2018 06:40:24 86 91.89 95.79 88.4 87.4 86.4 88.42 84.85 89.01 89.6 90.1 89.1
04/10/2018 06:40:25 89.47 90.11 95.79 88.4 87.4 86.4 90.07 84.21 89.01 89.6 90.1 89.1
04/10/2018 06:40:26 81.87 89.26 95.79 88.3 87.4 86.4 87.09 83.59 89.01 89.6 90.1 89.1
04/10/2018 06:40:27 85.88 86.4 95.79 88.3 87.4 86.4 88.5 82.59 89.01 89.6 90.1 89.1
04/10/2018 06:40:28 87.72 88.18 95.79 88.3 87.4 86.4 90.01 83.79 89.01 89.6 90.1 89.1
04/10/2018 06:40:29 85.53 86.97 95.79 88.3 87.4 86.4 87.83 83.36 89.01 89.5 90.1 89.1
04/10/2018 06:40:30 90.04 89.43 95.79 88.4 87.4 86.4 91.61 85.05 89.01 89.6 90.1 89.1
04/10/2018 06:40:31 89.96 90.16 95.79 88.4 87.4 86.4 91.08 85.08 89.01 89.6 90.1 89.1
04/10/2018 06:40:32 92.01 91.86 95.79 88.4 87.4 86.4 91.04 85.22 89.01 89.6 90.1 89.1
04/10/2018 06:40:33 96.1 96.39 96.39 88.4 87.4 86.4 94.69 88.78 88.86 89.6 90.1 89.1
04/10/2018 06:40:34 93.72 94.57 96.39 88.5 87.5 86.4 93.05 87.38 88.78 89.6 90.1 89.1
04/10/2018 06:40:35 89.42 94.58 96.39 88.5 87.5 86.4 89.61 87.38 88.78 89.6 90.1 89.1
04/10/2018 06:40:36 91.78 93.13 96.39 88.5 87.5 86.4 91.29 86.04 88.78 89.6 90.1 89.1
04/10/2018 06:40:37 83.99 92.02 96.39 88.5 87.5 86.4 87.14 85.35 88.78 89.6 90.1 89.1
04/10/2018 06:40:38 89.42 89.6 96.39 88.5 87.5 86.4 90.54 84.15 88.78 89.6 90.1 89.1
04/10/2018 06:40:39 89.92 90.25 96.39 88.5 87.5 86.4 90.99 84.91 88.78 89.6 90.1 89.1
04/10/2018 06:40:40 93.09 93.01 96.39 88.6 87.5 86.4 93.21 87.05 88.78 89.7 90.1 89.1
04/10/2018 06:40:41 90.05 93.03 96.39 88.6 87.5 86.4 92.18 87.04 88.78 89.7 90.1 89.1
04/10/2018 06:40:42 94.92 94.63 96.39 88.7 87.5 86.4 93.71 88.03 88.78 89.7 90.2 89.1
04/10/2018 06:40:43 94.56 95.34 96.39 88.7 87.5 86.4 92.46 87.8 88.78 89.7 90.2 89.1
04/10/2018 06:40:44 92.23 94.77 96.39 88.7 87.6 86.4 90.34 86.93 88.78 89.7 90.2 89.1
04/10/2018 06:40:45 97.05 96.52 96.52 88.8 87.6 86.4 95.63 88.84 88.84 89.8 90.2 89.1
04/10/2018 06:40:46 81.89 96.03 96.52 88.8 87.6 86.4 82.55 88.38 88.84 89.8 90.2 89.1
04/10/2018 06:40:47 82 92.09 96.52 88.8 87.6 86.4 82.49 84.59 88.84 89.8 90.2 89.1
04/10/2018 06:40:48 82.13 88.39 96.52 88.8 87.6 86.4 83.57 81.25 88.84 89.8 90.2 89.1
04/10/2018 06:40:49 81.17 85.9 96.52 88.8 87.6 86.4 83.41 79.57 88.84 89.8 90.2 89.1
04/10/2018 06:40:50 91.19 90.01 96.52 88.9 87.6 86.4 89.66 82.42 88.84 89.8 90.2 89.1
04/10/2018 06:40:51 96.34 95.84 96.52 88.9 87.6 86.4 94.37 87.7 88.84 89.8 90.2 89.1
04/10/2018 06:40:52 89.96 95.21 96.52 88.9 87.6 86.4 88.67 87.1 88.84 89.8 90.2 89.1
04/10/2018 06:40:53 87.43 92.49 96.52 88.9 87.6 86.4 87.61 84.59 88.84 89.8 90.2 89.1
04/10/2018 06:40:54 95.39 95.1 96.52 89 87.7 86.4 93.54 87.13 88.84 89.8 90.2 89.1
04/10/2018 06:40:55 93.21 94.23 96.52 89 87.7 86.4 91.6 86.23 88.84 89.9 90.2 89.1
04/10/2018 06:40:56 94.04 94.54 96.52 89.1 87.7 86.4 92.72 86.88 88.84 89.9 90.2 89.1
04/10/2018 06:40:57 93.83 95.46 96.52 89.1 87.7 86.5 92.29 87.63 88.84 89.9 90.2 89.1
04/10/2018 06:40:58 89.95 94.28 96.52 89.1 87.7 86.5 90.32 86.65 88.84 89.9 90.2 89.1
04/10/2018 06:40:59 84.47 91.58 96.52 89.1 87.7 86.5 86.81 84.82 88.84 89.9 90.2 89.1
04/10/2018 06:41:00 92.76 92.88 96.52 89.2 87.7 86.5 91.14 85.36 88.84 89.9 90.2 89.1
04/10/2018 06:41:01 88.12 90.95 96.52 89.2 87.7 86.5 87.47 83.81 88.84 89.9 90.2 89.1
04/10/2018 06:41:02 96.23 96.15 96.52 89.2 87.8 86.5 94.24 88.01 88.84 90 90.2 89.1
04/10/2018 06:41:03 98.74 98.15 98.15 89.4 87.8 86.5 97.67 90.66 90.66 90 90.2 89.1
04/10/2018 06:41:04 93.52 98.06 98.15 89.4 87.8 86.5 93.01 90.71 90.71 90.1 90.2 89.1
04/10/2018 06:41:05 96.58 97.06 98.15 89.5 87.9 86.5 95.14 89.52 90.71 90.1 90.3 89.1
04/10/2018 06:41:06 85.56 96.21 98.15 89.5 87.9 86.5 87.36 88.72 90.71 90.1 90.3 89.1
04/10/2018 06:41:07 79.33 92.43 98.15 89.5 87.9 86.5 81.46 85.41 90.71 90.1 90.3 89.1
04/10/2018 06:41:08 83.72 88.5 98.15 89.5 87.9 86.5 86.43 81.81 90.71 90 90.3 89.1
04/10/2018 06:41:09 93.33 92.82 98.15 89.5 87.9 86.5 93.33 86.5 90.71 90.1 90.3 89.1
04/10/2018 06:41:10 94.67 95.33 98.15 89.5 87.9 86.5 93.71 88.39 90.71 90.1 90.3 89.1
04/10/2018 06:41:11 95.61 95.61 98.15 89.6 87.7 86.5 93.66 87.78 90.71 90.1 89.8 89.2
04/10/2018 06:41:12 93.15 96.4 98.15 89.6 87.7 86.5 92.52 88.6 90.71 90.1 89.8 89.2
04/10/2018 06:41:13 95.02 95.5 98.15 89.7 87.7 86.5 95.24 88.97 90.71 90.2 89.8 89.2
04/10/2018 06:41:14 95.87 96.45 98.15 89.7 87.7 86.6 94.12 88.82 90.71 90.2 89.8 89.2
04/10/2018 06:41:15 93.47 96.6 98.15 89.8 87.7 86.6 91.86 88.93 90.71 90.2 89.8 89.2
04/10/2018 06:41:16 92.89 95.24 98.15 89.8 87.7 86.6 91.5 87.44 90.71 90.2 89.8 89.2
04/10/2018 06:41:17 96.99 96.78 98.15 89.8 87.8 86.6 95.72 89.17 90.71 90.3 89.8 89.2
04/10/2018 06:41:18 87.86 96.13 98.15 89.9 87.8 86.6 89.86 88.65 90.71 90.3 89.8 89.2
04/10/2018 06:41:19 86.86 92.85 98.15 89.9 87.8 86.6 87.15 86.29 90.71 90.3 89.8 89.2
04/10/2018 06:41:20 88.48 90.03 98.15 89.9 87.8 86.6 88.27 83.66 90.71 90.3 89.8 89.2
04/10/2018 06:41:21 90.57 91.75 98.15 89.9 87.8 86.6 90.01 84.82 90.71 90.3 89.8 89.2
04/10/2018 06:41:22 91.58 91.4 98.15 89.9 87.8 86.6 90.54 84.33 90.71 90.3 89.8 89.2
04/10/2018 06:41:23 82.92 91.4 98.15 89.9 87.8 86.6 85.23 84.34 90.71 90.3 89.8 89.2
04/10/2018 06:41:24 88.19 89.24 98.15 89.9 87.8 86.6 88.25 82.65 90.71 90.3 89.8 89.2
04/10/2018 06:41:25 90.6 91.74 98.15 89.9 87.8 86.6 89.47 84.47 90.71 90.3 89.8 89.2
04/10/2018 06:41:26 84.68 89.06 98.15 89.9 87.8 86.6 86.43 82.28 90.71 90.3 89.8 89.2
04/10/2018 06:41:27 80.79 87.16 98.15 89.9 87.8 86.6 82.74 81.23 90.71 90.3 89.8 89.2
04/10/2018 06:41:28 89.53 89.67 98.15 89.9 87.8 86.6 88.89 82.64 90.71 90.3 89.8 89.2
04/10/2018 06:41:29 79.24 86.96 98.15 89.9 87.8 86.6 86.8 81.36 90.71 90.3 89.8 89.2
04/10/2018 06:41:30 88.55 88.28 98.15 89.9 87.8 86.6 89.27 82.93 90.71 90.3 89.8 89.2
04/10/2018 06:41:31 81.92 88.26 98.15 89.9 87.8 86.6 84.16 82.93 90.71 90.3 89.8 89.2
04/10/2018 06:41:32 82.59 85.34 98.15 89.9 87.8 86.6 84.59 80.48 90.71 90.3 89.8 89.2
04/10/2018 06:41:33 87.86 88.22 98.06 89.9 87.8 86.6 87.67 82.24 90.71 90.3 89.8 89.2
04/10/2018 06:41:34 75.77 85.74 97.06 89.9 87.8 86.6 79.11 79.98 89.52 90.2 89.8 89.2
04/10/2018 06:41:35 87.14 87.36 96.78 89.9 87.8 86.6 87.06 81.05 89.17 90.2 89.8 89.2
04/10/2018 06:41:36 86.34 86.86 96.78 89.9 87.8 86.6 86.69 80.66 89.17 90.2 89.8 89.2
04/10/2018 06:41:37 83.87 86.61 96.78 89.9 87.8 86.6 85.43 80.63 89.17 90.2 89.8 89.2
04/10/2018 06:41:38 84.34 85.19 96.78 89.9 87.8 86.6 84.72 79.24 89.17 90.2 89.8 89.2
04/10/2018 06:41:39 84.99 84.94 96.78 89.9 87.8 86.6 88.9 81.83 89.17 90.2 89.8 89.2
04/10/2018 06:41:40 89.04 88.62 96.78 89.9 87.8 86.6 90.77 84.07 89.17 90.2 89.8 89.2
04/10/2018 06:41:41 88.34 89.7 96.78 89.9 87.8 86.6 90.77 85.33 89.17 90.2 89.8 89.2
04/10/2018 06:41:42 75.88 87.52 96.78 89.9 87.8 86.6 80.27 83.81 89.17 90.2 89.8 89.2
04/10/2018 06:41:43 81.6 84.67 96.78 89.9 87.8 86.6 81.77 80.25 89.17 90.2 89.8 89.2
04/10/2018 06:41:44 77.46 81.98 96.78 89.9 87.8 86.6 80.49 77.67 89.17 90.2 89.8 89.2
04/10/2018 06:41:45 92.08 91.45 96.78 89.9 87.8 86.6 90.7 83.96 89.17 90.2 89.8 89.2
04/10/2018 06:41:46 82.87 90.12 96.78 89.9 87.8 86.6 86.31 82.72 89.17 90.2 89.8 89.2
04/10/2018 06:41:47 90.6 90.44 96.13 89.9 87.8 86.6 90.15 83.73 88.65 90.2 89.8 89.2
04/10/2018 06:41:48 77.53 89.49 92.85 89.9 87.8 86.6 83.52 83.12 86.29 90.2 89.8 89.2
04/10/2018 06:41:49 85.12 85.91 91.75 89.9 87.8 86.6 89.35 82.88 85.33 90.2 89.8 89.2
04/10/2018 06:41:50 87.72 87.78 91.75 89.9 87.8 86.6 88.34 82.88 85.33 90.2 89.8 89.2
04/10/2018 06:41:51 89.18 90.22 91.74 89.9 87.9 86.6 88.39 83.92 85.33 90.2 89.8 89.2
04/10/2018 06:41:52 84.38 88.28 91.74 89.9 87.9 86.6 85.89 82.23 85.33 90.2 89.8 89.2
04/10/2018 06:41:53 80.93 85.48 91.74 89.9 87.8 86.6 88.05 81.4 85.33 90.2 89.8 89.2
04/10/2018 06:41:54 89.09 87.56 91.74 89.9 87.9 86.6 92.13 85.13 85.33 90.2 89.9 89.2
04/10/2018 06:41:55 82.9 87.57 91.45 89.9 87.9 86.6 86.15 84.22 85.33 90.2 89.9 89.2
04/10/2018 06:41:56 83.81 85.23 91.45 89.9 87.9 86.6 85.79 82.13 85.33 90.2 89.9 89.2
04/10/2018 06:41:57 86.68 86.45 91.45 89.9 87.9 86.6 88.84 82.04 85.33 90.2 89.9 89.2
04/10/2018 06:41:58 85.05 85.96 91.45 89.9 87.9 86.6 87.92 82.26 85.33 90.2 89.9 89.2
04/10/2018 06:41:59 85.71 85.74 91.45 89.9 87.9 86.6 88.27 82.08 85.33 90.2 89.9 89.2
04/10/2018 06:42:00 84.48 86.39 91.45 89.9 87.9 86.6 86.38 82.38 85.33 90.2 89.9 89.2
04/10/2018 06:42:01 87.44 86.58 91.45 89.9 87.9 86.6 89.78 82.86 85.33 90.2 89.9 89.2
04/10/2018 06:42:02 84.24 86.49 91.45 89.9 87.9 86.6 88.08 83.01 85.33 90.2 89.9 89.2
04/10/2018 06:42:03 91.99 91 91.45 89.9 87.9 86.6 92.25 85.37 85.37 90.2 89.9 89.2
04/10/2018 06:42:04 89.37 91.26 91.45 89.9 87.9 86.6 90.19 85.61 85.61 90.2 89.9 89.2
04/10/2018 06:42:05 82.52 89.72 91.45 89.9 87.9 86.6 85.8 84.31 85.61 90.2 89.9 89.2
04/10/2018 06:42:06 86.11 87.26 91.45 89.9 87.9 86.6 87.62 82.38 85.61 90.2 89.9 89.2
04/10/2018 06:42:07 83.22 85.97 91.45 89.9 87.7 86.6 86.17 81.4 85.61 90.2 89.7 89.2
04/10/2018 06:42:08 81.56 84.45 91.45 89.9 87.7 86.6 85.54 80.56 85.61 90.2 89.7 89.2
04/10/2018 06:42:09 82.65 82.93 91.45 89.9 87.7 86.6 86.14 80.26 85.61 90.2 89.7 89.2
04/10/2018 06:42:10 83.37 83.47 91.45 89.9 87.7 86.6 86.56 80.4 85.61 90.2 89.7 89.2
04/10/2018 06:42:11 85.04 84.91 91.45 89.9 87.7 86.6 87.95 81.2 85.61 90.2 89.7 89.2
04/10/2018 06:42:12 83.08 84.14 91.45 89.9 87.7 86.6 88.18 81.96 85.61 90.2 89.7 89.2
04/10/2018 06:42:13 79.65 83.44 91.45 89.9 87.7 86.6 86.68 81.63 85.61 90.2 89.7 89.2
04/10/2018 06:42:14 84.96 84.09 91.45 89.9 87.7 86.6 88.23 82.05 85.61 90.2 89.7 89.2
04/10/2018 06:42:15 78.99 83.71 91.26 89.9 87.7 86.6 83.61 81.42 85.61 90.2 89.7 89.2
04/10/2018 06:42:16 83.95 83.58 91.26 89.9 87.7 86.6 87.91 81.36 85.61 90.2 89.7 89.2
04/10/2018 06:42:17 85.2 84.57 91.26 89.9 87.7 86.6 87.16 80.97 85.61 90.3 89.7 89.2
04/10/2018 06:42:18 82.43 84.61 91.26 89.9 87.7 86.6 84.95 80.94 85.61 90.3 89.7 89.2
04/10/2018 06:42:19 77.95 83.1 91.26 89.9 87.7 86.6 82.2 79.54 85.61 90.3 89.7 89.2
04/10/2018 06:42:20 84.55 83.35 91.26 89.8 87.7 86.6 86.57 79.5 85.61 90.1 89.7 89.2
04/10/2018 06:42:21 83.09 84.08 91.26 89.8 87.7 86.6 86.97 80.6 85.61 90.1 89.7 89.2
04/10/2018 06:42:22 79.47 82.74 91.26 89.8 87.7 86.6 83.06 80.06 85.61 90.1 89.6 89.2
04/10/2018 06:42:23 81.23 81.34 91.26 89.8 87.7 86.6 84.35 78.53 85.61 90.1 89.6 89.2
04/10/2018 06:42:24 82.08 82.19 91.26 89.8 87.7 86.6 87.27 80.74 85.61 90.1 89.6 89.2
04/10/2018 06:42:25 80.88 81.45 91.26 89.8 87.7 86.6 87.82 81.37 85.61 90.1 89.6 89.2
04/10/2018 06:42:26 81.17 81.76 91.26 89.8 87.7 86.6 87.01 81.71 85.61 90.1 89.6 89.2
04/10/2018 06:42:27 84.23 83.28 91.26 89.8 87.7 86.6 86.52 81.11 85.61 90.1 89.6 89.2
04/10/2018 06:42:28 82.93 83.65 91.26 89.8 87.7 86.6 87.64 81.32 85.61 90.1 89.6 89.2
04/10/2018 06:42:29 84.22 83.94 91.26 89.8 87.7 86.6 86.58 81.1 85.61 90.1 89.6 89.2
04/10/2018 06:42:30 82.28 83.9 91.26 89.8 87.7 86.6 86.2 80.69 85.61 90.1 89.6 89.2
04/10/2018 06:42:31 82.26 82.88 91.26 89.8 87.7 86.6 87.21 80.84 85.61 90.1 89.6 89.2
04/10/2018 06:42:32 85.36 84.55 91.26 89.8 87.7 86.6 87.11 81 85.61 90.1 89.6 89.2
04/10/2018 06:42:33 82.33 84.64 91.26 89.8 87.7 86.6 86.5 80.94 85.61 90.1 89.6 89.2
04/10/2018 06:42:34 81.15 83.01 89.72 89.8 87.6 86.6 85.49 80.55 84.31 90.1 89.5 89.2
04/10/2018 06:42:35 82.63 82.85 87.26 89.8 87.6 86.6 86.69 80.62 82.38 90.1 89.4 89.2
04/10/2018 06:42:36 88.78 87.27 87.27 89.8 87.6 86.6 90.35 82.98 82.98 90.1 89.4 89.2
04/10/2018 06:42:37 88.28 88.02 88.02 89.8 87.6 86.6 89.22 83.4 83.4 90.1 89.4 89.2
04/10/2018 06:42:38 85.89 87.91 88.02 89.8 87.6 86.6 88.93 83.02 83.4 90.1 89.4 89.2
04/10/2018 06:42:39 86.51 86.92 88.02 89.8 87.6 86.6 90.22 83.87 83.87 90.1 89.4 89.2
04/10/2018 06:42:40 86.78 88.42 88.42 89.8 87.6 86.6 88.62 84.44 84.44 90.1 89.4 89.2
04/10/2018 06:42:41 84.72 86.73 88.42 89.8 87.6 86.6 86.24 82.37 84.44 90.1 89.4 89.2
04/10/2018 06:42:42 83.56 85.43 88.42 89.8 87.6 86.6 85.05 80.93 84.44 90.1 89.4 89.2
04/10/2018 06:42:43 86.46 86.26 88.42 89.8 87.6 86.6 89.17 82.31 84.44 90.1 89.4 89.2
04/10/2018 06:42:44 87.92 87.72 88.42 89.8 87.6 86.6 89.77 83.3 84.44 90.1 89.4 89.2
04/10/2018 06:42:45 83.52 86.94 88.42 89.8 87.6 86.6 87.72 83.07 84.44 90.1 89.4 89.2
04/10/2018 06:42:46 82.23 84.94 88.42 89.8 87.6 86.6 86.88 81.84 84.44 90.1 89.4 89.2
04/10/2018 06:42:47 80.69 83.56 88.42 89.8 87.6 86.6 84.99 81.3 84.44 90.1 89.4 89.2
04/10/2018 06:42:48 81.64 82.45 88.42 89.8 87.6 86.6 84 79.82 84.44 90.1 89.4 89.2
04/10/2018 06:42:49 82.52 82.64 88.42 89.8 87.6 86.6 85.92 79.69 84.44 90.1 89.4 89.2
04/10/2018 06:42:50 82.98 83.15 88.42 89.8 87.6 86.6 85.73 80 84.44 90.1 89.4 89.2
04/10/2018 06:42:51 80.75 83 88.42 89.8 87.6 86.6 84.6 79.77 84.44 90.1 89.4 89.2
04/10/2018 06:42:52 80.76 81.34 88.42 89.8 87.6 86.6 82.93 78.67 84.44 90.1 89.4 89.2
04/10/2018 06:42:53 82.6 82.32 88.42 89.8 87.6 86.6 85.89 79.31 84.44 90.1 89.4 89.2
04/10/2018 06:42:54 81.14 82.75 88.42 89.8 87.6 86.6 86.63 80.92 84.44 90.1 89.4 89.2
04/10/2018 06:42:55 86.64 86.03 88.42 89.8 87.6 86.6 91.41 84.68 84.68 90.1 89.4 89.2
04/10/2018 06:42:56 87.55 88.87 88.87 89.8 87.6 86.6 91.73 87.31 87.31 90.1 89.4 89.2
04/10/2018 06:42:57 77.45 85.96 88.87 89.8 87.6 86.6 79.48 83.99 87.31 90.1 89.4 89.2
04/10/2018 06:42:58 75.53 82.58 88.87 89.8 87.6 86.6 79.94 80.29 87.31 90.1 89.4 89.2
04/10/2018 06:42:59 81.57 81.63 88.87 89.8 87.6 86.6 87.55 80.13 87.31 90.1 89.4 89.2
04/10/2018 06:43:00 83.22 83.31 88.87 89.8 87.6 86.6 89.9 83.85 87.31 90.1 89.4 89.2
04/10/2018 06:43:01 73.69 81.81 88.87 89.8 87.6 86.6 76.82 81.9 87.31 90.1 89.4 89.2
04/10/2018 06:43:02 64.83 78.4 88.87 89.8 87.6 86.6 72.54 78.11 87.31 90.1 89.4 89.2
04/10/2018 06:43:03 76.89 76.41 88.87 89.8 87.6 86.6 79.11 74.34 87.31 90 89.4 89.2
04/10/2018 06:43:04 78.31 77.99 88.87 89.8 87.6 86.6 80.41 74.15 87.31 90 89.4 89.2
04/10/2018 06:43:05 77.78 78.09 88.87 89.8 87.6 86.6 79.9 74.13 87.31 90 89.4 89.2
04/10/2018 06:43:06 80.26 79.92 88.87 89.7 87.6 86.6 82.67 76.09 87.31 90 89.4 89.2
04/10/2018 06:43:07 79.75 80.34 88.87 89.7 87.6 86.6 82.54 76.45 87.31 90 89.4 89.2
04/10/2018 06:43:08 87.07 85.4 88.87 89.7 87.6 86.6 88.12 80.52 87.31 90 89.4 89.2
04/10/2018 06:43:09 81.88 85.31 88.87 89.7 87.6 86.6 82.67 80.43 87.31 90 89.4 89.2
04/10/2018 06:43:10 81.42 83.81 88.87 89.7 87.6 86.6 83.01 78.56 87.31 90 89.4 89.2
04/10/2018 06:43:11 84.79 84.92 88.87 89.7 87.6 86.6 85.89 79.76 87.31 90 89.4 89.2
04/10/2018 06:43:12 80.1 83.67 88.87 89.7 87.6 86.6 82.28 78.66 87.31 90 89.4 89.2
04/10/2018 06:43:13 84.07 83.53 88.87 89.7 87.6 86.6 85.67 78.97 87.31 90 89.4 89.2
04/10/2018 06:43:14 80.36 83.38 88.87 89.7 87.6 86.6 81.98 78.76 87.31 89.9 89.4 89.2
04/10/2018 06:43:15 81.72 82.15 88.87 89.7 87.6 86.6 84.09 78.14 87.31 89.9 89.4 89.2
04/10/2018 06:43:16 89.2 88.37 88.87 89.7 87.6 86.6 90.56 83.28 87.31 89.9 89.4 89.2
04/10/2018 06:43:17 83.43 87.3 88.87 89.7 87.6 86.6 88.83 83.09 87.31 89.9 89.4 89.2
04/10/2018 06:43:18 82.96 85.54 88.87 89.7 87.6 86.6 87.33 83.3 87.31 89.9 89.4 89.2
04/10/2018 06:43:19 82.84 84.17 88.87 89.7 87.6 86.6 86.69 81.83 87.31 89.9 89.4 89.2
04/10/2018 06:43:20 82.1 83.51 88.87 89.7 87.6 86.6 85.46 81.24 87.31 89.9 89.4 89.2
04/10/2018 06:43:21 77.07 82.6 88.87 89.7 87.6 86.6 80.01 79.9 87.31 89.9 89.4 89.2
04/10/2018 06:43:22 79 80.02 88.87 89.7 87.6 86.6 80.24 77.14 87.31 89.9 89.4 89.2
04/10/2018 06:43:23 73.14 79.41 88.87 89.7 87.6 86.6 77.24 75.45 87.31 89.9 89.3 89.2
04/10/2018 06:43:24 79.3 79.16 88.87 89.7 87.5 86.6 83.82 76.59 87.31 89.9 89.3 89.2
04/10/2018 06:43:25 80.66 80.15 88.87 89.7 87.5 86.6 83.73 77.51 87.31 89.9 89.3 89.2
04/10/2018 06:43:26 78.32 79.59 88.37 89.7 87.5 86.6 80.74 76.65 83.99 89.9 89.3 89.2
04/10/2018 06:43:27 78.84 79.38 88.37 89.7 87.5 86.6 81.36 75.72 83.85 89.9 89.3 89.2
04/10/2018 06:43:28 75.83 78.76 88.37 89.7 87.5 86.6 80.36 75.34 83.85 89.9 89.3 89.2
04/10/2018 06:43:29 82.98 82.1 88.37 89.7 87.5 86.6 87.12 80 83.85 89.9 89.3 89.2
04/10/2018 06:43:30 81.13 82 88.37 89.7 87.5 86.6 84.34 79.86 83.3 89.9 89.3 89.2
04/10/2018 06:43:31 79.61 81.65 88.37 89.7 87.5 86.6 82.68 78.95 83.3 89.9 89.3 89.2
04/10/2018 06:43:32 79.71 80.32 88.37 89.7 87.5 86.6 83.22 77.46 83.3 89.9 89.3 89.2
04/10/2018 06:43:33 82.47 81.85 88.37 89.7 87.5 86.6 84.98 78.45 83.3 89.9 89.3 89.2
04/10/2018 06:43:34 79.77 81.59 88.37 89.7 87.5 86.6 84.03 78.19 83.3 89.9 89.3 89.2
04/10/2018 06:43:35 78.56 81 88.37 89.7 87.5 86.6 82.3 78.38 83.3 89.9 89.3 89.2
04/10/2018 06:43:36 77.41 79.16 88.37 89.7 87.5 86.6 82.68 76.77 83.3 89.9 89.3 89.2
04/10/2018 06:43:37 83.45 82.14 88.37 89.7 87.5 86.6 86.39 79.13 83.3 89.9 89.3 89.2
04/10/2018 06:43:38 81.83 82.34 88.37 89.7 87.5 86.6 85.92 79.81 83.3 89.9 89.3 89.2
04/10/2018 06:43:39 80.16 82.27 88.37 89.6 87.5 86.6 83.76 79.73 83.3 89.8 89.3 89.2
04/10/2018 06:43:40 80.27 81.16 88.37 89.6 87.4 86.6 85.49 79.24 83.3 89.8 89 89.2
04/10/2018 06:43:41 78.57 80.83 88.37 89.6 87.4 86.6 84.61 79.45 83.3 89.8 89 89.2
04/10/2018 06:43:42 84.23 83.04 88.37 89.6 87.4 86.6 87.29 80.47 83.3 89.8 89 89.2
04/10/2018 06:43:43 82.91 83.26 88.37 89.4 87.4 86.6 85.18 80 83.3 89.6 89 89.2
04/10/2018 06:43:44 80.46 82.5 88.37 89.4 87.4 86.6 82.53 79.18 83.3 89.6 89 89.2
04/10/2018 06:43:45 82.22 82.36 88.37 89.3 87.4 86.6 85.18 78.94 83.3 89.6 89 89.2
04/10/2018 06:43:46 83.55 83.26 87.3 89.3 87.4 86.6 86.29 79.88 83.3 89.6 89 89.2
04/10/2018 06:43:47 85.21 84.95 85.54 89.3 87.4 86.6 88.91 82.23 83.3 89.5 89 89.2
04/10/2018 06:43:48 83.1 85.41 85.41 89.3 87.4 86.6 86.79 82.59 82.59 89.5 89 89.2
04/10/2018 06:43:49 84.38 84.41 85.41 89.3 87.4 86.6 87.51 81.53 82.59 89.5 89 89.2
04/10/2018 06:43:50 82.33 84.48 85.41 89.2 87.4 86.6 85.63 81.4 82.59 89.5 89 89.2
04/10/2018 06:43:51 84.69 84.5 85.41 89.2 87.4 86.6 86.72 80.83 82.59 89.5 89 89.2
04/10/2018 06:43:52 82.81 84.01 85.41 89.2 87.4 86.6 84.69 80.31 82.59 89.5 89 89.2
04/10/2018 06:43:53 79.03 83.23 85.41 89.2 87.4 86.6 81.89 79.17 82.59 89.5 89 89.2
04/10/2018 06:43:54 82.54 82.59 85.41 89.1 87.4 86.6 85.3 78.93 82.59 89.4 89 89.2
04/10/2018 06:43:55 79.22 81.77 85.41 89.1 87.4 86.6 84.49 78.66 82.59 89.4 89 89.2
04/10/2018 06:43:56 82.67 82.21 85.41 89 87.4 86.6 86.4 79.74 82.59 89.3 89 89.2
04/10/2018 06:43:57 82.31 82.59 85.41 89 87.4 86.6 84.24 79.39 82.59 89.3 89 89.2
04/10/2018 06:43:58 83.55 83.37 85.41 89 87.4 86.6 85.39 79.09 82.59 89.3 89 89.2
04/10/2018 06:43:59 84.57 84.36 85.41 89 87.4 86.6 87.48 80.85 82.59 89.3 89 89.2
04/10/2018 06:44:00 86.1 85.71 85.71 88.9 87.4 86.6 90.31 83.37 83.37 89.3 89 89.2
04/10/2018 06:44:01 85.24 86.27 86.27 88.9 87.4 86.6 88.25 83.63 83.63 89.3 89 89.2
04/10/2018 06:44:02 80.3 85.02 86.27 88.9 87.4 86.6 83.32 82.25 83.63 89.3 89 89.2
04/10/2018 06:44:03 84.26 84.82 86.27 88.9 87.4 86.7 86.97 81.17 83.63 89.3 89 89.2
04/10/2018 06:44:04 81.56 83.28 86.27 88.9 87.4 86.7 86.28 80.71 83.63 89.3 89 89.2
04/10/2018 06:44:05 82.22 83.19 86.27 88.9 87.4 86.7 87 81.39 83.63 89.3 89 89.2
04/10/2018 06:44:06 79.84 82 86.27 88.9 87.4 86.7 83.96 80.3 83.63 89.3 89 89.2
04/10/2018 06:44:07 81.84 81.85 86.27 88.8 87.4 86.7 85.02 79.39 83.63 89.3 89 89.2
04/10/2018 06:44:08 86.08 85.04 86.27 88.8 87.4 86.7 89.95 82.65 83.63 89.3 89 89.2
04/10/2018 06:44:09 85.65 86.11 86.27 88.8 87.4 86.7 89.47 83.27 83.63 89.3 89 89.2
04/10/2018 06:44:10 85.17 85.54 86.27 88.8 87.4 86.7 87.58 82.8 83.63 89.3 89 89.2
04/10/2018 06:44:11 85.73 86.14 86.27 88.8 87.4 86.7 88.4 82.27 83.63 89.3 89 89.2
04/10/2018 06:44:12 85.21 85.45 86.27 88.8 87.4 86.7 87.46 82.49 83.63 89.3 89 89.2
04/10/2018 06:44:13 87.54 87.28 87.28 88.8 87.4 86.7 88.81 82.54 83.63 89.3 89.1 89.2
04/10/2018 06:44:14 88.18 89.01 89.01 88.8 87.4 86.7 89.25 83.86 83.86 89.3 89.1 89.2
04/10/2018 06:44:15 87.62 88.33 89.01 88.8 87.4 86.6 89.58 83.31 83.86 89.3 89.1 89.2
04/10/2018 06:44:16 87.18 87.74 89.01 88.8 87.4 86.6 88.8 83.17 83.86 89.3 89.1 89.2
04/10/2018 06:44:17 83.43 87.49 89.01 88.8 87.4 86.6 85.77 82.79 83.86 89.3 89.1 89.2
04/10/2018 06:44:18 89.5 89.23 89.23 88.7 87.4 86.6 90.58 84.11 84.11 89.2 89.1 89.2
04/10/2018 06:44:19 82.85 89.22 89.23 88.7 87.4 86.6 86.82 84.11 84.11 89.2 89.1 89.2
04/10/2018 06:44:20 81.03 86.39 89.23 88.6 87.4 86.6 85.08 82.19 84.11 89.1 89.1 89.2
04/10/2018 06:44:21 81.74 83.77 89.23 88.6 87.4 86.6 85.44 80.41 84.11 89.1 89.1 89.2
04/10/2018 06:44:22 87.39 86.53 89.23 88.5 87.4 86.6 89.09 82.28 84.11 89.1 89.1 89.2
04/10/2018 06:44:23 78.87 86.33 89.23 88.5 87.4 86.6 83.59 82.07 84.11 89.1 89.1 89.2
04/10/2018 06:44:24 81.44 83.11 89.23 88.5 87.4 86.6 84.69 79.74 84.11 89.1 89.1 89.2
04/10/2018 06:44:25 90.47 89.27 89.27 88.5 87.4 86.6 91.19 83.97 84.11 89.1 89.1 89.2
04/10/2018 06:44:26 93.22 92.31 92.31 88.6 87.4 86.7 93.61 86.56 86.56 89.1 89.1 89.2
04/10/2018 06:44:27 93 93.53 93.53 88.6 87.5 86.7 93.35 87.69 87.69 89.1 89.1 89.2
04/10/2018 06:44:28 83.96 92.43 93.53 88.6 87.5 86.7 86.88 86.62 87.69 89.1 89.1 89.2
04/10/2018 06:44:29 83.53 89.03 93.53 88.6 87.5 86.7 88.69 83.88 87.69 89.1 89.1 89.2
04/10/2018 06:44:30 81.17 86.4 93.53 88.6 87.5 86.7 88.26 83.22 87.69 89.1 89.1 89.2
04/10/2018 06:44:31 78.95 83.88 93.53 88.6 87.5 86.7 83.45 82.34 87.69 89.1 89.1 89.2
04/10/2018 06:44:32 81.95 81.99 93.53 88.5 87.5 86.7 86.17 80.17 87.69 89.1 89.1 89.2
04/10/2018 06:44:33 85.18 84.37 93.53 88.5 87.5 86.7 88.32 81.45 87.69 89.1 89.1 89.2
04/10/2018 06:44:34 82.87 83.95 93.53 88.5 87.5 86.7 86.22 81.4 87.69 89.1 89.1 89.2
04/10/2018 06:44:35 83.71 84.04 93.53 88.4 87.5 86.7 87.17 81.17 87.69 89 89.1 89.2
04/10/2018 06:44:36 86.4 86.15 93.53 88.4 87.5 86.7 88.59 82.2 87.69 89 89.1 89.2
04/10/2018 06:44:37 81.06 85.89 93.53 88.4 87.5 86.7 85.22 81.98 87.69 89 89.1 89.2
04/10/2018 06:44:38 80.5 83.55 93.53 88.4 87.5 86.7 86.48 80.41 87.69 89 89.1 89.2
04/10/2018 06:44:39 82.55 82.37 93.53 88.4 87.5 86.7 86.07 80.52 87.69 89 89.1 89.2
04/10/2018 06:44:40 85.25 84.63 93.53 88.4 87.5 86.7 86.98 80.79 87.69 89 89.1 89.2
04/10/2018 06:44:41 80.43 84.53 93.53 88.4 87.5 86.7 84.04 80.67 87.69 89 89.1 89.2
04/10/2018 06:44:42 81.03 82.25 93.53 88.4 87.5 86.7 84.77 79.23 87.69 89 89.1 89.2
04/10/2018 06:44:43 91.14 89.98 93.53 88.4 87.5 86.7 91.74 84.54 87.69 89 89.1 89.2
04/10/2018 06:44:44 90.69 90.63 93.53 88.3 87.5 86.7 91.15 84.96 87.69 88.9 89.1 89.2
04/10/2018 06:44:45 85.56 90.62 93.53 88.3 87.5 86.7 87.68 84.93 87.69 88.9 89.1 89.2
04/10/2018 06:44:46 84.83 88.2 93.53 88.3 87.4 86.7 87.11 83.15 87.69 88.9 89 89.2
04/10/2018 06:44:47 84.79 86.23 93.53 88.3 87.2 86.7 89.48 82.97 87.69 88.9 88.7 89.2
04/10/2018 06:44:48 88.56 87.89 93.53 88.3 87.2 86.7 88.6 82.89 87.69 88.9 88.6 89.2
04/10/2018 06:44:49 83.57 87.78 93.53 88.2 87.2 86.7 84.88 82.53 87.69 88.8 88.6 89.2
04/10/2018 06:44:50 81.5 85.26 93.53 88.2 87.2 86.7 83.4 80.3 87.69 88.8 88.6 89.2
04/10/2018 06:44:51 79.6 83.16 93.53 88.2 87.2 86.7 82.92 78.5 87.69 88.8 88.6 89.2
04/10/2018 06:44:52 79.66 81.3 93.53 88.1 87.2 86.7 83.89 78.12 87.69 88.8 88.6 89.2
04/10/2018 06:44:53 77.6 80.21 93.53 88.1 87.2 86.7 83.27 77.74 87.69 88.8 88.6 89.2
04/10/2018 06:44:54 80.82 80.68 93.53 88.1 87.2 86.7 84.84 78.53 87.69 88.8 88.6 89.2
04/10/2018 06:44:55 79.29 80.67 93.53 88.1 87.2 86.7 83.48 78.53 87.69 88.8 88.6 89.2
04/10/2018 06:44:56 78.14 80.54 93.53 88.1 87.2 86.7 81.79 78.17 87.69 88.7 88.6 89.2
04/10/2018 06:44:57 73.41 78.52 92.43 88 87.2 86.7 79.51 76.35 86.62 88.7 88.6 89.2
04/10/2018 06:44:58 68.62 75.98 90.63 88 87.2 86.7 73.31 74.5 84.96 88.7 88.6 89.2
04/10/2018 06:44:59 79.5 78.37 90.63 88 87.2 86.7 81.1 74.24 84.96 88.7 88.6 89.2
04/10/2018 06:45:00 82.52 81.48 90.63 88 87.2 86.7 85.3 78.02 84.96 88.7 88.6 89.2
04/10/2018 06:45:01 78.4 81.44 90.63 88 87.2 86.7 81.86 78 84.96 88.7 88.6 89.2
04/10/2018 06:45:02 76.34 79.67 90.63 88 87.2 86.7 80.15 76.57 84.96 88.6 88.6 89.2
04/10/2018 06:45:03 76.2 78.08 90.63 87.9 87.2 86.7 80.04 75.17 84.96 88.6 88.6 89.2
04/10/2018 06:45:04 90.15 89.03 90.63 87.9 87.2 86.7 91.56 84.16 84.96 88.6 88.6 89.2
04/10/2018 06:45:05 91.54 91.75 91.75 87.9 87.2 86.7 92.13 86.24 86.24 88.6 88.6 89.2
04/10/2018 06:45:06 84.47 90.12 91.75 87.9 87.2 86.7 84.62 84.75 86.24 88.6 88.6 89.2
04/10/2018 06:45:07 79.21 87.34 91.75 87.8 87.2 86.7 82.22 81.8 86.24 88.5 88.6 89.2
04/10/2018 06:45:08 75.83 84.21 91.75 87.8 87.2 86.7 79.88 79.31 86.24 88.5 88.6 89.2
04/10/2018 06:45:09 73.58 80.86 91.75 87.8 87.2 86.7 77.62 76.62 86.24 88.5 88.6 89.2
04/10/2018 06:45:10 72.81 77.75 91.75 87.8 87.2 86.7 79.01 74.09 86.24 88.5 88.6 89.2
04/10/2018 06:45:11 80.26 78.94 91.75 87.8 87.2 86.7 83.68 76.39 86.24 88.5 88.6 89.2
04/10/2018 06:45:12 76.99 78.8 91.75 87.8 87.2 86.7 80.48 76.23 86.24 88.5 88.6 89.2
04/10/2018 06:45:13 74.85 77.78 91.75 87.8 87.2 86.7 79.31 75.1 86.24 88.5 88.6 89.2
04/10/2018 06:45:14 79.5 78.87 91.75 87.8 87.2 86.7 83.94 77.13 86.24 88.4 88.6 89.2
04/10/2018 06:45:15 82.29 81.31 91.75 87.8 87.2 86.7 86.58 79.58 86.24 88.4 88.6 89.2
04/10/2018 06:45:16 83.82 83.26 91.75 87.8 87.1 86.7 86.74 80.3 86.24 88.4 88.5 89.2
04/10/2018 06:45:17 82.6 83.63 91.75 87.8 87.1 86.7 85.9 80.55 86.24 88.4 88.5 89.2
04/10/2018 06:45:18 80.25 82.59 91.75 87.8 87.1 86.7 83.42 79.64 86.24 88.4 88.5 89.2
04/10/2018 06:45:19 79.01 81.33 91.75 87.8 87.1 86.7 83.03 78.29 86.24 88.4 88.5 89.2
04/10/2018 06:45:20 79.84 80.18 91.75 87.7 87.1 86.7 83.55 77.69 86.24 88.4 88.5 89.2
04/10/2018 06:45:21 81.35 81.11 91.75 87.7 87.1 86.7 84.25 78.01 86.24 88.4 88.5 89.2
04/10/2018 06:45:22 81.37 82.05 91.75 87.7 87.1 86.7 83.55 78.5 86.24 88.4 88.5 89.2
04/10/2018 06:45:23 78.37 80.8 91.75 87.7 87.1 86.7 82.62 77.3 86.24 88.4 88.5 89.2
04/10/2018 06:45:24 80.31 80.34 91.75 87.6 87.1 86.7 83.57 77.42 86.24 88.3 88.5 89.2
04/10/2018 06:45:25 79.17 80.16 91.75 87.6 87.1 86.7 83.95 78.05 86.24 88.3 88.5 89.2
04/10/2018 06:45:26 74.61 79.33 91.75 87.6 87.1 86.7 79.99 77.36 86.24 88.3 88.5 89.2
04/10/2018 06:45:27 79.32 78.79 91.75 87.6 87.1 86.7 83.29 76.63 86.24 88.3 88.5 89.2
04/10/2018 06:45:28 78.94 79.26 91.75 87.6 87.1 86.7 82.58 76.66 86.24 88.3 88.5 89.2
04/10/2018 06:45:29 82.17 81.24 91.75 87.6 87.1 86.7 86.34 79.1 86.24 88.3 88.5 89.2
04/10/2018 06:45:30 82.95 82.48 91.75 87.6 87.1 86.7 86.39 79.95 86.24 88.3 88.5 89.2
04/10/2018 06:45:31 80.27 82.61 91.75 87.6 87.1 86.7 83.72 79.89 86.24 88.2 88.5 89.2
04/10/2018 06:45:32 79.46 80.95 91.75 87.5 87.1 86.6 82.39 78.37 86.24 88.2 88.5 89.2
04/10/2018 06:45:33 78.58 80.23 91.75 87.4 87.1 86.6 81.23 77.17 86.24 88.2 88.5 89.2
04/10/2018 06:45:34 79.88 79.86 91.75 87.4 87.1 86.6 82.26 76.31 86.24 88.1 88.5 89.2
04/10/2018 06:45:35 77.18 79.57 90.12 87.3 87.1 86.6 80.67 75.9 84.75 88.1 88.5 89.2
04/10/2018 06:45:36 81.97 80.94 87.34 87.3 87.1 86.6 85.54 78.14 81.8 88.1 88.5 89.2
04/10/2018 06:45:37 80.5 80.87 84.21 87.3 87.1 86.6 84.45 78.63 80.55 88.1 88.5 89.2
04/10/2018 06:45:38 82.1 81.7 83.63 87.3 87.1 86.6 85.6 79.2 80.55 88.1 88.5 89.2
04/10/2018 06:45:39 84.36 83.62 83.63 87.2 87.1 86.6 88.01 80.89 80.89 88 88.5 89.2
04/10/2018 06:45:40 86.43 85.67 85.67 87.2 87.1 86.6 87.67 81.39 81.39 88 88.5 89.2
04/10/2018 06:45:41 86.69 86.7 86.7 87.2 87.1 86.6 88.38 82.05 82.05 88 88.5 89.2
04/10/2018 06:45:42 89.74 89.29 89.29 87.1 87.1 86.7 90.46 84.02 84.02 88 88.5 89.2
04/10/2018 06:45:43 86.01 88.29 89.29 87.1 87.1 86.7 88.54 83.32 84.02 87.9 88.5 89.2
04/10/2018 06:45:44 85.83 86.96 89.29 87 87.1 86.7 87.53 82.52 84.02 87.9 88.5 89.2
04/10/2018 06:45:45 81.52 86.16 89.29 86.9 87.1 86.7 86.93 81.8 84.02 87.8 88.5 89.2
04/10/2018 06:45:46 83.11 83.88 89.29 86.9 87.1 86.7 87.12 81.86 84.02 87.9 88.5 89.2
04/10/2018 06:45:47 85.34 84.89 89.29 86.9 87.1 86.7 87 81.45 84.02 87.9 88.5 89.2
04/10/2018 06:45:48 86.34 85.95 89.29 86.9 87.1 86.7 87.64 81.32 84.02 87.9 88.5 89.2
04/10/2018 06:45:49 88.7 88.1 89.29 86.9 87.1 86.7 89.57 82.9 84.02 87.9 88.5 89.2
04/10/2018 06:45:50 87.64 88.2 89.29 86.9 87.1 86.7 88.65 83 84.02 87.9 88.5 89.2
04/10/2018 06:45:51 84.56 87.78 89.29 86.8 87.1 86.7 87.12 82.6 84.02 87.8 88.5 89.2
04/10/2018 06:45:52 79.32 85.96 89.29 86.7 87.1 86.7 85.69 81.69 84.02 87.8 88.5 89.2
04/10/2018 06:45:53 82.89 83.41 89.29 86.7 87.1 86.7 87.89 81.52 84.02 87.8 88.5 89.2
04/10/2018 06:45:54 86.28 85.75 89.29 86.6 87.1 86.7 88.01 81.88 84.02 87.8 88.5 89.2
04/10/2018 06:45:55 86.79 86.84 89.29 86.6 87.1 86.7 89.52 82.94 84.02 87.8 88.5 89.2
04/10/2018 06:45:56 83.29 86.26 89.29 86.5 87.1 86.7 89.08 83.31 84.02 87.7 88.5 89.2
04/10/2018 06:45:57 84.46 84.94 89.29 86.4 87.1 86.7 87.02 82.94 84.02 87.7 88.5 89.2
04/10/2018 06:45:58 84.08 84.57 89.29 86.4 87.1 86.7 86.92 81.72 84.02 87.7 88.5 89.2
04/10/2018 06:45:59 85.11 85.34 89.29 86.4 87.1 86.7 87.18 81.24 84.02 87.7 88.5 89.2
04/10/2018 06:46:00 85.23 85.55 89.29 86.4 87.1 86.7 87.84 81.84 84.02 87.7 88.5 89.2
04/10/2018 06:46:01 88.02 87.14 89.29 86.4 87.1 86.7 90.8 83.8 84.02 87.7 88.5 89.2
04/10/2018 06:46:02 88.33 88.23 89.29 86.2 87.1 86.7 90.38 84.26 84.26 87.7 88.5 89.2
04/10/2018 06:46:03 78.86 87.81 89.29 86 87.1 86.7 86.66 84.05 84.26 87.5 88.5 89.2
04/10/2018 06:46:04 84.8 85.08 89.29 85.9 87.1 86.7 87.01 82.24 84.26 87.5 88.5 89.2
04/10/2018 06:46:05 86.87 86.27 89.29 85.8 87.1 86.7 88.09 81.93 84.26 87.4 88.5 89.2
04/10/2018 06:46:06 85.64 86.41 89.29 85.8 87.1 86.7 87.03 81.82 84.26 87.4 88.5 89.2
04/10/2018 06:46:07 86.73 87.27 89.29 85.8 87.1 86.7 88.7 82.41 84.26 87.4 88.5 89.2
04/10/2018 06:46:08 83.99 86.26 89.29 85.8 87.1 86.7 87.7 82.76 84.26 87.4 88.5 89.2
04/10/2018 06:46:09 81.21 84.72 89.29 85.7 87.1 86.7 85.2 81.34 84.26 87.4 88.5 89.2
04/10/2018 06:46:10 84 83.86 89.29 85.6 87.1 86.7 86.58 80.44 84.26 87.3 88.5 89.2
04/10/2018 06:46:11 81.4 83.83 89.29 85.5 87.1 86.7 85.55 80.42 84.26 87.3 88.5 89.2
04/10/2018 06:46:12 84.13 83.95 88.29 85.4 87.1 86.7 87.74 81.11 84.26 87.3 88.5 89.2
04/10/2018 06:46:13 83.92 84.3 88.23 85.3 87.1 86.7 87.77 81.58 84.26 87.2 88.5 89.2
04/10/2018 06:46:14 85.11 85.11 88.23 85.1 87.1 86.7 87.42 81.52 84.26 87.1 88.5 89.2
04/10/2018 06:46:15 80.29 84.9 88.23 85 87.1 86.7 84.62 81.32 84.26 87.1 88.5 89.2
04/10/2018 06:46:16 79.01 82.47 88.23 84.9 87.1 86.7 84.37 79.72 84.26 87.1 88.5 89.2
04/10/2018 06:46:17 79.97 80.83 88.23 84.7 87.1 86.7 84.51 78.82 84.26 87 88.5 89.2
04/10/2018 06:46:18 83.57 82.93 88.23 84.7 87.1 86.7 86.48 79.88 84.26 86.9 88.5 89.2
04/10/2018 06:46:19 83.07 83.47 88.23 84.6 87.1 86.7 85.7 79.91 84.26 86.9 88.5 89.2
04/10/2018 06:46:20 83.7 83.54 88.23 84.6 87.1 86.7 86.02 79.85 84.26 86.9 88.5 89.2
04/10/2018 06:46:21 84.96 85.02 88.23 84.6 87.1 86.7 87.6 81.25 84.26 86.9 88.5 89.2
04/10/2018 06:46:22 86.81 86.53 88.23 84.5 87.1 86.7 88.66 82.18 84.26 86.9 88.5 89.2
04/10/2018 06:46:23 86.74 86.77 88.23 84.5 87.1 86.7 88.95 82.54 84.26 86.9 88.5 89.2
04/10/2018 06:46:24 86.68 87.34 88.23 84.5 87.1 86.7 88.27 82.67 84.26 86.9 88.5 89.2
04/10/2018 06:46:25 84.46 86.73 88.23 84.5 87.1 86.7 87.22 82.33 84.26 86.9 88.5 89.2
04/10/2018 06:46:26 82.61 85.29 88.23 84.5 87.1 86.7 85.99 81.54 84.26 86.9 88.5 89.2
04/10/2018 06:46:27 84.4 84.69 88.23 84.5 87.1 86.7 87.7 81.22 84.26 86.9 88.5 89.2
04/10/2018 06:46:28 83.18 84.82 88.23 84.5 87.1 86.7 86.44 81.43 84.26 86.9 88.5 89.2
04/10/2018 06:46:29 81.08 83.35 88.23 84.5 87.1 86.7 84.76 80.56 84.26 86.9 88.5 89.2
04/10/2018 06:46:30 78.56 81.84 88.23 84.4 87.1 86.7 83.97 79.22 84.26 86.9 88.5 89.2
04/10/2018 06:46:31 80.9 80.94 88.23 84.4 87.1 86.7 85.64 79.39 84.26 86.9 88.5 89.2
04/10/2018 06:46:32 83.2 82.71 87.81 84.4 87.1 86.7 86.2 79.84 84.05 86.9 88.5 89.2
04/10/2018 06:46:33 84.83 84.32 87.34 84.4 87.1 86.7 87.86 81.15 82.76 86.9 88.5 89.2
04/10/2018 06:46:34 84.73 84.68 87.34 84.4 87.1 86.7 89.04 82.38 82.76 86.9 88.5 89.2
04/10/2018 06:46:35 86.69 86.55 87.34 84.4 87.1 86.7 90.15 83.87 83.87 86.9 88.5 89.2
04/10/2018 06:46:36 84.19 86.06 87.34 84.4 87.1 86.7 87.11 83.4 83.87 86.9 88.5 89.2
04/10/2018 06:46:37 78.25 84.63 87.34 84.4 87.1 86.7 85.55 82.04 83.87 86.9 88.5 89.2
04/10/2018 06:46:38 79.61 81.84 87.34 84.4 87.1 86.7 84.19 80.36 83.87 86.9 88.5 89.2
04/10/2018 06:46:39 81.58 81.52 87.34 84.4 87.1 86.7 85.63 79.45 83.87 86.9 88.5 89.2
04/10/2018 06:46:40 82.91 82.65 87.34 84.4 87.1 86.7 86.29 80.01 83.87 86.9 88.5 89.2
04/10/2018 06:46:41 83.4 83.47 87.34 84.3 87.1 86.7 87.73 81.25 83.87 86.9 88.5 89.2
04/10/2018 06:46:42 88.45 87.33 87.34 84.4 87.1 86.7 90.59 83.67 83.87 86.9 88.5 89.2
04/10/2018 06:46:43 86.18 87.08 87.34 84.4 87.1 86.7 89.06 83.69 83.87 86.9 88.5 89.2
04/10/2018 06:46:44 82.07 86.35 87.34 84.4 87.1 86.7 87.35 82.83 83.87 86.9 88.5 89.2
04/10/2018 06:46:45 99.2 98.34 98.34 84.7 87.2 86.7 101.62 94.48 94.48 87.3 88.6 89.3
04/10/2018 06:46:46 101.82 101.65 101.65 85.4 87.3 86.7 104.8 98.38 98.38 88 88.8 89.3
04/10/2018 06:46:47 78.37 100.24 101.65 85.4 87.3 86.7 83.55 97.05 98.38 88 88.8 89.3
04/10/2018 06:46:48 80.65 96.04 101.65 85.4 87.3 86.7 84.83 92.88 98.38 88 88.8 89.3
04/10/2018 06:46:49 82.81 92.03 101.65 85.4 87.3 86.7 85.28 88.92 98.38 88 88.8 89.3
04/10/2018 06:46:50 84.5 88.58 101.65 85.3 87.3 86.7 86.9 85.38 98.38 88 88.8 89.3
04/10/2018 06:46:51 86.56 86.73 101.65 85.3 87.3 86.7 88.57 83.1 98.38 88 88.8 89.3
04/10/2018 06:46:52 86.38 87.41 101.65 85.3 87.3 86.7 87.96 83.19 98.38 88 88.8 89.3
04/10/2018 06:46:53 84.25 86.43 101.65 85.3 87.3 86.7 86.88 82.09 98.38 88 88.8 89.3
04/10/2018 06:46:54 84.03 85.35 101.65 85.3 87.3 86.7 86.98 81.37 98.38 88 88.8 89.3
04/10/2018 06:46:55 83.24 84.31 101.65 85.3 87.3 86.7 87.48 81.42 98.38 88 88.8 89.3
04/10/2018 06:46:56 84.45 84.36 101.65 85.3 87.3 86.7 86.42 80.98 98.38 88 88.8 89.3
04/10/2018 06:46:57 88.78 87.82 101.65 85.3 87.3 86.7 90.65 83.49 98.38 88 88.8 89.3
04/10/2018 06:46:58 82.64 87.78 101.65 85.3 87.3 86.7 86.48 83.45 98.38 88 88.8 89.3
04/10/2018 06:46:59 85.7 85.7 101.65 85.3 87.3 86.7 89.55 83.01 98.38 88 88.8 89.3
04/10/2018 06:47:00 86.74 86.43 101.65 85.3 87.3 86.7 89.33 83.62 98.38 88 88.8 89.3
04/10/2018 06:47:01 86.7 86.62 101.65 85.3 87.3 86.7 87.95 82.97 98.38 88 88.8 89.3
04/10/2018 06:47:02 83.7 86.61 101.65 85.3 87.3 86.7 85.25 82.28 98.38 88 88.8 89.3
04/10/2018 06:47:03 81.66 85.01 101.65 85.3 87.3 86.7 86.54 80.77 98.38 88 88.8 89.3
04/10/2018 06:47:04 79.07 82.93 101.65 85.2 87.3 86.7 85.73 80.57 98.38 88 88.8 89.3
04/10/2018 06:47:05 70.44 80.8 101.65 85.2 87.3 86.7 79.99 79.96 98.38 88 88.8 89.3
04/10/2018 06:47:06 83.79 82.56 101.65 85.2 87.3 86.7 87.95 80.55 98.38 88 88.8 89.3
04/10/2018 06:47:07 90.03 88.75 101.65 85.2 87.3 86.7 91.94 84.63 98.38 88 88.8 89.3
04/10/2018 06:47:08 87.11 88.63 101.65 85.3 87.3 86.7 89.52 84.47 98.38 88 88.8 89.3
04/10/2018 06:47:09 88.57 89.17 101.65 85.3 87.3 86.7 90.63 84.85 98.38 88 88.8 89.3
04/10/2018 06:47:10 82.51 87.93 101.65 85.3 87.3 86.7 86.16 83.97 98.38 88 88.8 89.3
04/10/2018 06:47:11 83.59 85.83 101.65 85.3 87.3 86.7 86.79 82.4 98.38 88 88.8 89.3
04/10/2018 06:47:12 82.5 83.98 101.65 85.3 87.3 86.7 85.76 80.82 98.38 88 88.8 89.3
04/10/2018 06:47:13 87.55 86.68 101.65 85.3 87.3 86.7 88.8 82.02 98.38 88 88.8 89.3
04/10/2018 06:47:14 92.94 92.58 101.65 85.4 87.3 86.7 93.28 86.84 98.38 88 88.8 89.3
04/10/2018 06:47:15 81.88 90.36 101.65 85.4 87.3 86.7 84.92 84.77 98.38 88 88.8 89.3
04/10/2018 06:47:16 83.5 87.06 100.24 85.4 87.3 86.7 85.98 82.05 97.05 88 88.8 89.3
04/10/2018 06:47:17 83.43 85.07 96.04 85.4 87.3 86.7 86.82 80.86 92.88 88 88.8 89.3
04/10/2018 06:47:18 82.6 84.65 92.58 85.4 87.3 86.7 86.76 81.16 88.92 88 88.8 89.3
04/10/2018 06:47:19 82.33 83.07 92.58 85.4 87.3 86.7 88.3 81.9 86.84 88 88.8 89.3
04/10/2018 06:47:20 79.28 82.65 92.58 85.4 87.3 86.7 84.15 81.33 86.84 88 88.8 89.3
04/10/2018 06:47:21 78.89 81.17 92.58 85.4 87.3 86.7 83.88 80.15 86.84 88 88.8 89.3
04/10/2018 06:47:22 83.21 82.49 92.58 85.4 87.3 86.7 86.14 79.84 86.84 88 88.8 89.3
04/10/2018 06:47:23 78.38 81.92 92.58 85.4 87.3 86.7 82.47 79.14 86.84 88 88.8 89.3
04/10/2018 06:47:24 82 82.1 92.58 85.4 87.3 86.7 85.85 79.7 86.84 88 88.8 89.3
04/10/2018 06:47:25 83.14 82.48 92.58 85.4 87.3 86.7 87.37 80.36 86.84 88 88.8 89.3
04/10/2018 06:47:26 82.19 82.65 92.58 85.4 87.3 86.7 87.68 81.39 86.84 88 88.8 89.3
04/10/2018 06:47:27 77.51 82.22 92.58 85.4 87.3 86.7 82.59 80.83 86.84 88 88.8 89.3
04/10/2018 06:47:28 79.32 80.05 92.58 85.4 87.3 86.7 82.18 78.52 86.84 88 88.8 89.3
04/10/2018 06:47:29 79.87 80.18 92.58 85.3 87.3 86.7 83.43 77.61 86.84 88 88.8 89.3
04/10/2018 06:47:30 79.87 80.13 92.58 85.3 87.3 86.7 83.09 77.32 86.84 88 88.7 89.3
04/10/2018 06:47:31 81.6 81.41 92.58 85.3 87.3 86.7 83.99 77.79 86.84 88 88.7 89.3
04/10/2018 06:47:32 80.8 81.21 92.58 85.3 87.3 86.7 83.38 77.72 86.84 88 88.7 89.3
04/10/2018 06:47:33 83.01 82.49 92.58 85.3 87.3 86.7 85.16 78.59 86.84 88 88.7 89.3
04/10/2018 06:47:34 84.28 83.9 92.58 85.3 87.3 86.7 85.78 79.44 86.84 88 88.7 89.3
04/10/2018 06:47:35 84.3 84.38 92.58 85.3 87.3 86.7 86.24 79.92 86.84 88 88.7 89.3
04/10/2018 06:47:36 84.85 85.32 92.58 85.3 87.3 86.7 88.94 82.27 86.84 88 88.7 89.3
04/10/2018 06:47:37 95.14 93.89 93.89 85.4 87.3 86.7 94.51 87.38 87.38 88 88.7 89.3
04/10/2018 06:47:38 84.65 92.58 93.89 85.4 87.3 86.7 87.14 86.15 87.38 88 88.7 89.3
04/10/2018 06:47:39 82.58 89.35 93.89 85.4 87.3 86.7 85.4 83.65 87.38 88 88.7 89.3
04/10/2018 06:47:40 81.04 86.31 93.89 85.4 87.3 86.7 84.5 81.38 87.38 88 88.7 89.3
04/10/2018 06:47:41 83.31 83.96 93.89 85.4 87.3 86.7 85.5 79.83 87.38 88 88.7 89.3
04/10/2018 06:47:42 83.51 83.9 93.89 85.4 87.3 86.7 86.16 80 87.38 88 88.7 89.3
04/10/2018 06:47:43 77.65 83.4 93.89 85.4 87.3 86.7 82.86 79.7 87.38 88 88.7 89.3
04/10/2018 06:47:44 81.57 81.73 93.89 85.4 87.3 86.7 84.39 78.4 87.38 88 88.7 89.3
04/10/2018 06:47:45 82.84 82.81 93.89 85.4 87.3 86.7 85.24 79.06 87.38 88 88.7 89.3
04/10/2018 06:47:46 83.26 83.28 93.89 85.4 87.3 86.7 85.67 79.37 87.38 88 88.7 89.3
04/10/2018 06:47:47 82.16 82.96 93.89 85.4 87.3 86.7 85.36 79.53 87.38 88 88.7 89.3
04/10/2018 06:47:48 89.37 88.07 93.89 85.4 87.3 86.7 90.51 83.22 87.38 88 88.7 89.3
04/10/2018 06:47:49 84.72 88.25 93.89 85.4 87.3 86.7 86.66 83.39 87.38 88 88.7 89.3
04/10/2018 06:47:50 83.98 86.44 93.89 85.4 87.3 86.7 87.89 81.9 87.38 88 88.7 89.3
04/10/2018 06:47:51 84.97 85.39 93.89 85.4 87.3 86.7 87.24 81.72 87.38 88 88.7 89.2
04/10/2018 06:47:52 87.54 87.14 93.89 85.4 87.3 86.7 89.63 83.02 87.38 88 88.7 89.2
04/10/2018 06:47:53 87.16 88.61 93.89 85.4 87.3 86.7 89.17 83.97 87.38 88 88.7 89.2
04/10/2018 06:47:54 90.32 90.33 93.89 85.5 87.3 86.7 91.7 85.49 87.38 88 88.7 89.2
04/10/2018 06:47:55 77.77 88.75 93.89 85.5 87.3 86.7 83.9 84.15 87.38 88 88.7 89.2
04/10/2018 06:47:56 76.85 85.02 93.89 85.4 87.3 86.7 82.33 81.25 87.38 88 88.7 89.2
04/10/2018 06:47:57 79.88 81.83 93.89 85.4 87.3 86.7 84.81 79.53 87.38 88 88.7 89.2
04/10/2018 06:47:58 78.95 80.89 93.89 85.4 87.3 86.7 85.94 79.47 87.38 88 88.7 89.2
04/10/2018 06:47:59 86.25 84.78 93.89 85.5 87.3 86.7 89.19 81.94 87.38 88 88.7 89.2
04/10/2018 06:48:00 87.03 86.85 93.89 85.5 87.3 86.7 89.83 83.39 87.38 88 88.7 89.2
04/10/2018 06:48:01 81.84 86.11 93.89 85.5 87.3 86.7 88.56 82.93 87.38 88 88.7 89.2
04/10/2018 06:48:02 87.6 86.97 93.89 85.5 87.3 86.7 88.94 83.07 87.38 88 88.7 89.2
04/10/2018 06:48:03 83.65 86.74 93.89 85.5 87.3 86.7 85.85 82.68 87.38 88 88.7 89.2
04/10/2018 06:48:04 78.31 84.94 93.89 85.5 87.3 86.7 85.55 80.97 87.38 88.1 88.7 89.2
04/10/2018 06:48:05 84.94 84.24 93.89 85.5 87.3 86.7 87.18 80.88 87.38 88.1 88.7 89.2
04/10/2018 06:48:06 87.75 87.25 93.89 85.5 87.3 86.7 89.1 82.56 87.38 88.1 88.7 89.2
04/10/2018 06:48:07 84.92 87.35 92.58 85.5 87.3 86.7 86.84 82.59 86.15 88.1 88.7 89.2
04/10/2018 06:48:08 85.81 86.96 90.33 85.5 87.3 86.7 87.79 82.22 85.49 88.1 88.7 89.2
04/10/2018 06:48:09 82.94 85.46 90.33 85.5 87.3 86.7 86.27 81.36 85.49 88.1 88.7 89.2
04/10/2018 06:48:10 83.54 83.93 90.33 85.5 87.3 86.7 86.37 80.5 85.49 88.1 88.7 89.2
04/10/2018 06:48:11 84.73 84.59 90.33 85.5 87.3 86.7 87.16 80.83 85.49 88.1 88.7 89.2
04/10/2018 06:48:12 81.26 84.44 90.33 85.5 87.3 86.7 85.01 80.83 85.49 88.1 88.7 89.2
04/10/2018 06:48:13 81.17 82.64 90.33 85.5 87.3 86.7 84.5 79.62 85.49 88.1 88.7 89.2
04/10/2018 06:48:14 83.11 83.14 90.33 85.5 87.3 86.7 85.63 79.53 85.49 88.1 88.7 89.2
04/10/2018 06:48:15 83.26 83.69 90.33 85.6 87.3 86.7 85.81 79.89 85.49 88.1 88.7 89.2
04/10/2018 06:48:16 81.21 83.03 90.33 85.5 87.3 86.7 84.98 79.41 85.49 88.1 88.7 89.2
04/10/2018 06:48:17 81.71 82.24 90.33 85.5 87.3 86.7 86.04 79.73 85.49 88.1 88.7 89.2
04/10/2018 06:48:18 84.32 83.94 90.33 85.5 87.3 86.7 86.53 80.35 85.49 88.1 88.7 89.2
04/10/2018 06:48:19 84.94 84.81 90.33 85.5 87.3 86.7 86.72 80.67 85.49 88.1 88.7 89.2
04/10/2018 06:48:20 83.63 84.64 90.33 85.5 87.3 86.7 85.55 80.44 85.49 88.1 88.7 89.2
04/10/2018 06:48:21 82.05 83.79 90.33 85.5 87.3 86.7 85.04 79.63 85.49 88.1 88.7 89.2
04/10/2018 06:48:22 83.75 83.92 90.33 85.5 87.3 86.7 86.5 80.32 85.49 88.1 88.7 89.2
04/10/2018 06:48:23 86.55 85.95 90.33 85.6 87.3 86.7 88.62 81.75 85.49 88.1 88.7 89.2
04/10/2018 06:48:24 87.05 86.82 88.75 85.6 87.3 86.6 88.63 82.39 84.15 88.1 88.7 89.1
04/10/2018 06:48:25 87.93 87.86 87.86 85.6 87.4 86.6 89.97 83.61 83.61 88.1 88.7 89.1
04/10/2018 06:48:26 87.5 88.31 88.31 85.6 87.4 86.6 89.04 83.83 83.83 88.1 88.7 89.1
04/10/2018 06:48:27 80.87 87.45 88.31 85.6 87.4 86.6 84.85 82.97 83.83 88.2 88.7 89.1
04/10/2018 06:48:28 79.61 84.43 88.31 85.6 87.4 86.6 85.26 80.75 83.83 88.2 88.7 89.1
04/10/2018 06:48:29 79.57 82.13 88.31 85.6 87.4 86.6 84.91 79.78 83.83 88.2 88.7 89.1
04/10/2018 06:48:30 81.87 81.54 88.31 85.6 87.4 86.6 85.41 79.44 83.83 88.2 88.7 89.1
04/10/2018 06:48:31 81.08 81.38 88.31 85.6 87.4 86.6 84.69 79.11 83.83 88.2 88.7 89.1
04/10/2018 06:48:32 85.28 84.2 88.31 85.6 87.4 86.6 87.63 80.51 83.83 88.2 88.7 89.1
04/10/2018 06:48:33 83.27 83.89 88.31 85.6 87.4 86.6 86.81 80.82 83.83 88.2 88.7 89.1
04/10/2018 06:48:34 81.48 83.27 88.31 85.6 87.4 86.6 85.84 80.51 83.83 88.2 88.7 89.1
04/10/2018 06:48:35 82.52 82.47 88.31 85.6 87.4 86.6 86.26 80.07 83.83 88.2 88.7 89.1
04/10/2018 06:48:36 84.01 83.82 88.31 85.6 87.4 86.6 86.28 80.39 83.83 88.2 88.7 89.1
04/10/2018 06:48:37 84.59 84.59 88.31 85.6 87.4 86.6 88.32 81.67 83.83 88.2 88.7 89.1
04/10/2018 06:48:38 81.72 84.11 88.31 85.6 87.4 86.6 85.84 81.41 83.83 88.2 88.8 89.1
04/10/2018 06:48:39 84.02 84.16 88.31 85.7 87.4 86.6 86.87 80.87 83.83 88.2 88.8 89.1
04/10/2018 06:48:40 85.73 85.36 88.31 85.7 87.4 86.6 88.59 82.12 83.83 88.2 88.8 89.1
04/10/2018 06:48:41 81.43 85.38 88.31 85.7 87.4 86.6 84.7 81.91 83.83 88.2 88.8 89.1
04/10/2018 06:48:42 79.74 83.32 88.31 85.7 87.4 86.6 84.56 80.13 83.83 88.2 88.8 89.1
04/10/2018 06:48:43 80.08 81.51 88.31 85.7 87.4 86.6 88.42 81.38 83.83 88.2 88.8 89.1
04/10/2018 06:48:44 78.36 80.59 88.31 85.7 87.4 86.6 85.47 81.41 83.83 88.2 88.8 89.1
04/10/2018 06:48:45 79.97 79.82 88.31 85.6 87.4 86.6 88.13 81.4 83.83 88.2 88.8 89.1
04/10/2018 06:48:46 80.68 80.47 88.31 85.6 87.4 86.6 88.75 82.27 83.83 88.2 88.8 89.1
04/10/2018 06:48:47 79.48 80.25 88.31 85.6 87.4 86.6 88.16 82.34 83.83 88.2 88.8 89.1
04/10/2018 06:48:48 79.54 80.04 88.31 85.6 87.4 86.6 89 82.64 83.83 88.2 88.8 89.1
04/10/2018 06:48:49 79.31 79.56 88.31 85.6 87.4 86.6 88.02 82.48 83.83 88.2 88.8 89.1
04/10/2018 06:48:50 79.52 79.85 88.31 85.6 87.4 86.6 87.74 82.52 83.83 88.2 88.8 89.1
04/10/2018 06:48:51 80.86 80.38 88.31 85.6 87.4 86.6 86.78 81.58 83.83 88.2 88.8 89.1
04/10/2018 06:48:52 78.19 80.37 88.31 85.6 87.4 86.6 87.16 81.44 83.83 88.2 88.8 89.1
04/10/2018 06:48:53 79.45 79.48 88.31 85.6 87.4 86.6 87.24 81.21 83.83 88.2 88.8 89.1
04/10/2018 06:48:54 81.03 80.59 88.31 85.6 87.4 86.6 84.9 81.03 83.83 88.2 88.8 89.1
04/10/2018 06:48:55 81.23 81.44 88.31 85.6 87.4 86.6 86.26 80.32 83.83 88.2 88.8 89.1
04/10/2018 06:48:56 78.74 80.82 87.45 85.6 87.4 86.6 81.11 79.86 82.97 88.2 88.8 89.1
04/10/2018 06:48:57 80.96 81.02 85.38 85.6 87.4 86.6 82.1 77.42 82.64 88.2 88.8 89.1
04/10/2018 06:48:58 86.13 85.1 85.38 85.6 87.4 86.6 86.85 79.92 82.64 88.2 88.8 89.1
04/10/2018 06:48:59 70.31 84.33 85.38 85.6 87.4 86.6 75.26 79.14 82.64 88.2 88.8 89.1
04/10/2018 06:49:00 68.02 80.32 85.38 85.6 87.4 86.6 74.47 75.51 82.64 88.2 88.8 89.1
04/10/2018 06:49:01 71.49 76.5 85.38 85.6 87.4 86.6 75.5 72.46 82.64 88.2 88.8 89.1
04/10/2018 06:49:02 73.7 74.14 85.38 85.6 87.4 86.6 77.18 71.08 82.64 88.2 88.8 89.1
04/10/2018 06:49:03 73.71 74.05 85.38 85.6 87.4 86.6 77.58 71.39 82.64 88.2 88.8 89.1
04/10/2018 06:49:04 74.53 74.65 85.38 85.6 87.4 86.6 77.87 71.78 82.64 88.2 88.8 89.1
04/10/2018 06:49:05 75.07 75.15 85.38 85.5 87.4 86.6 78.18 72.05 82.64 88.2 88.8 89.1
04/10/2018 06:49:06 82.86 81.69 85.38 85.6 87.4 86.6 83.69 76.46 82.64 88.2 88.8 89.1
04/10/2018 06:49:07 80.82 81.58 85.38 85.5 87.4 86.6 82.45 76.75 82.64 88.2 88.8 89.1
04/10/2018 06:49:08 77.69 81.56 85.38 85.5 87.4 86.6 81.47 77.01 82.64 88.1 88.8 89.1
04/10/2018 06:49:09 76.02 79.4 85.38 85.5 87.4 86.6 81.23 75.85 82.64 88.1 88.8 89.1
04/10/2018 06:49:10 82.69 81.53 85.38 85.5 87.4 86.6 86.06 78.72 82.64 88.1 88.8 89.1
04/10/2018 06:49:11 79.46 81.65 85.1 85.5 87.4 86.6 82.71 78.66 82.64 88.1 88.8 89.1
04/10/2018 06:49:12 82.9 82.51 85.1 85.5 87.4 86.6 84.85 78.56 82.64 88.1 88.8 89.1
04/10/2018 06:49:13 74.57 82.25 85.1 85.5 87.4 86.6 78.86 78.29 82.64 88.1 88.8 89.1
04/10/2018 06:49:14 77.07 79.03 85.1 85.5 87.4 86.6 81.2 75.66 82.64 88.1 88.8 89.1
04/10/2018 06:49:15 74.64 78.07 85.1 85.4 87.4 86.6 79.7 75.4 82.64 88.1 88.8 89.1
04/10/2018 06:49:16 77.76 77.2 85.1 85.4 87.4 86.6 83.1 76.12 82.64 88 88.8 89.1
04/10/2018 06:49:17 77.22 77.62 85.1 85.4 87.4 86.6 81.95 76.32 82.64 88 88.8 89.1
04/10/2018 06:49:18 75.1 76.98 85.1 85.4 87.4 86.6 79.49 75.55 82.52 88 88.8 89.1
04/10/2018 06:49:19 81.09 80.05 85.1 85.4 87.4 86.6 83.69 76.72 82.52 88 88.8 89.1
04/10/2018 06:49:20 80.53 80.56 85.1 85.4 87.4 86.6 83.61 77.32 81.58 88 88.8 89.1
04/10/2018 06:49:21 81.5 81.72 85.1 85.4 87.4 86.6 83.51 77.63 81.44 88 88.8 89.1
04/10/2018 06:49:22 84.66 84.16 85.1 85.4 87.4 86.6 86.66 79.68 81.21 88 88.8 89.1
04/10/2018 06:49:23 84.49 85.08 85.1 85.4 87.4 86.6 85.46 80.31 81.03 88 88.8 89.1
04/10/2018 06:49:24 73.99 84.21 85.1 85.4 87.4 86.6 78.33 79.28 80.32 88 88.8 89.1
04/10/2018 06:49:25 75.14 80.55 85.1 85.3 87.4 86.6 80.43 76.2 80.31 88 88.8 89.1
04/10/2018 06:49:26 83.04 81.78 85.1 85.2 87.4 86.6 84.74 77.52 80.31 87.9 88.8 89.1
04/10/2018 06:49:27 79.63 81.86 85.1 85.1 87.4 86.6 81.25 77.55 80.31 87.9 88.8 89.1
04/10/2018 06:49:28 78.07 80.24 85.08 85.1 87.4 86.6 82.05 76.59 80.31 87.9 88.8 89.1
04/10/2018 06:49:29 86.49 84.97 85.08 85.1 87.4 86.6 87.92 80.53 80.53 87.9 88.8 89.1
04/10/2018 06:49:30 85.17 85.36 85.36 85.2 87.4 86.6 88.81 82.62 82.62 87.9 88.8 89.1
04/10/2018 06:49:31 90.13 88.97 88.97 85.2 87.4 86.6 93.63 86.46 86.46 87.9 88.8 89.1
04/10/2018 06:49:32 86.95 88.48 88.97 85.2 87.4 86.6 87.98 85.56 86.46 87.9 88.8 89.1
04/10/2018 06:49:33 84.42 88.34 88.97 85.2 87.4 86.6 85.54 83.93 86.46 87.9 88.8 89.1
04/10/2018 06:49:34 84.41 85.5 88.97 85.2 87.4 86.6 86.51 81.19 86.46 87.9 88.8 89.1
04/10/2018 06:49:35 87.14 87.19 88.97 85.2 87.4 86.6 88.12 81.96 86.46 87.9 88.8 89.1
04/10/2018 06:49:36 97.52 97.09 97.09 85.4 87.4 86.6 101.48 94.79 94.79 88.2 88.9 89.2
04/10/2018 06:49:37 103.46 102.69 102.69 86.3 87.6 86.7 107.92 100.78 100.78 89.4 89.3 89.2
04/10/2018 06:49:38 87.75 101.83 102.69 86.3 87.6 86.7 89.05 99.92 100.78 89.4 89.3 89.2
04/10/2018 06:49:39 86.35 97.84 102.69 86.3 87.6 86.7 87.03 95.81 100.78 89.4 89.3 89.2
04/10/2018 06:49:40 85.04 94.1 102.69 86.3 87.6 86.7 85.85 91.78 100.78 89.4 89.3 89.2
04/10/2018 06:49:41 88.83 90.59 102.69 86.3 87.6 86.7 89.65 87.93 100.78 89.4 89.3 89.2
04/10/2018 06:49:42 86.53 89.54 102.69 86.3 87.6 86.7 88.05 85.67 100.78 89.4 89.3 89.2
04/10/2018 06:49:43 87.09 87.96 102.69 86.3 87.6 86.7 89.98 84.28 100.78 89.4 89.3 89.2
04/10/2018 06:49:44 86.75 87.54 102.69 86.3 87.6 86.7 87.72 83.55 100.78 89.4 89.3 89.2
04/10/2018 06:49:45 84.55 87.16 102.69 86.3 87.6 86.7 85.3 82.28 100.78 89.4 89.3 89.2
04/10/2018 06:49:46 84.87 85.85 102.69 86.3 87.6 86.7 87.3 81.59 100.78 89.4 89.3 89.2
04/10/2018 06:49:47 86.31 85.89 102.69 86.3 87.6 86.7 87.95 81.43 100.78 89.4 89.3 89.2
04/10/2018 06:49:48 84.15 86.1 102.69 86.3 87.6 86.7 86.83 81.71 100.78 89.4 89.3 89.2
04/10/2018 06:49:49 84.28 84.86 102.69 86.3 87.6 86.7 86.56 80.95 100.78 89.4 89.2 89.2
04/10/2018 06:49:50 84.78 85.02 102.69 86.3 87.6 86.7 88.55 82.04 100.78 89.4 89.3 89.2
04/10/2018 06:49:51 84.26 84.87 102.69 86.3 87.6 86.7 85.88 81.57 100.78 89.4 89.2 89.2
04/10/2018 06:49:52 82.56 84.39 102.69 86.3 87.6 86.7 84.8 80.49 100.78 89.4 89.2 89.2
04/10/2018 06:49:53 83.65 83.95 102.69 86.3 87.6 86.7 85.7 79.58 100.78 89.4 89.2 89.2
04/10/2018 06:49:54 87.24 86.5 102.69 86.3 87.6 86.7 88.77 81.91 100.78 89.4 89.2 89.2
04/10/2018 06:49:55 88.1 87.68 102.69 86.3 87.6 86.7 89.28 82.75 100.78 89.4 89.3 89.2
04/10/2018 06:49:56 88.03 88.36 102.69 86.3 87.6 86.7 89.56 83.36 100.78 89.4 89.3 89.3
04/10/2018 06:49:57 85.54 87.56 102.69 86.4 87.6 86.7 88.61 83.4 100.78 89.4 89.3 89.3
04/10/2018 06:49:58 79.02 86.38 102.69 86.4 87.6 86.7 84.41 82.37 100.78 89.4 89.3 89.3
04/10/2018 06:49:59 81 83.19 102.69 86.4 87.6 86.7 85.19 80.22 100.78 89.4 89.2 89.3
04/10/2018 06:50:00 81.87 82.4 102.69 86.4 87.6 86.7 85.24 79.56 100.78 89.4 89.2 89.2
04/10/2018 06:50:01 82.75 82.89 102.69 86.4 87.6 86.7 85.59 79.64 100.78 89.4 89.2 89.2
04/10/2018 06:50:02 80.07 82.83 102.69 86.4 87.6 86.7 85.12 79.5 100.78 89.4 89.2 89.2
04/10/2018 06:50:03 83.4 83.18 102.69 86.4 87.6 86.7 86.42 80.23 100.78 89.5 89.2 89.2
04/10/2018 06:50:04 80.23 83.17 102.69 86.3 87.6 86.7 84.31 80.21 100.78 89.4 89.2 89.2
04/10/2018 06:50:05 80.3 81.99 102.69 86.3 87.6 86.7 84.72 79.46 100.78 89.4 89.2 89.2
04/10/2018 06:50:06 79.51 80.46 102.69 86.3 87.6 86.7 84.83 78.69 100.78 89.4 89.2 89.2
04/10/2018 06:50:07 84.77 83.32 101.83 86.3 87.6 86.7 86.64 79.89 99.92 89.4 89.2 89.2
04/10/2018 06:50:08 84.69 84.51 97.84 86.3 87.6 86.7 88.1 81.5 95.81 89.4 89.2 89.2
04/10/2018 06:50:09 84.61 84.81 94.1 86.3 87.6 86.7 87.6 81.65 91.78 89.4 89.2 89.2
04/10/2018 06:50:10 84.88 85.31 90.59 86.3 87.6 86.7 87 81.44 87.93 89.4 89.2 89.2
04/10/2018 06:50:11 83.3 84.68 89.54 86.3 87.6 86.7 86.7 81.08 85.67 89.4 89.2 89.2
04/10/2018 06:50:12 84.35 84.56 88.36 86.3 87.6 86.7 88.28 81.98 84.28 89.5 89.2 89.2
04/10/2018 06:50:13 82.77 84.13 88.36 86.3 87.6 86.7 86.95 81.25 83.55 89.5 89.2 89.2
04/10/2018 06:50:14 82.01 83.44 88.36 86.3 87.6 86.7 87.04 81.31 83.4 89.5 89.2 89.2
04/10/2018 06:50:15 79.97 82.35 88.36 86.3 87.6 86.7 85.67 81.09 83.4 89.5 89.2 89.2
04/10/2018 06:50:16 80.66 81.2 88.36 86.3 87.6 86.7 87.12 80.7 83.4 89.5 89.2 89.2
04/10/2018 06:50:17 85.06 84.25 88.36 86.3 87.5 86.7 88.76 82.08 83.4 89.5 89.2 89.2
04/10/2018 06:50:18 85.64 85.52 88.36 86.3 87.5 86.7 88.44 82.93 83.4 89.5 89.2 89.2
04/10/2018 06:50:19 82.91 84.89 88.36 86.3 87.5 86.7 87.8 82.06 83.4 89.5 89.2 89.2
04/10/2018 06:50:20 83.82 84.08 88.36 86.4 87.5 86.6 88.04 82.1 83.4 89.5 89.2 89.2
04/10/2018 06:50:21 86.01 85.45 88.36 86.4 87.5 86.6 88.26 82.05 83.4 89.5 89.2 89.2
04/10/2018 06:50:22 85.54 86.02 88.36 86.4 87.5 86.6 88.33 82.32 83.4 89.5 89.2 89.2
04/10/2018 06:50:23 82.87 85.32 88.36 86.4 87.5 86.6 87.15 82.02 83.4 89.5 89.2 89.2
04/10/2018 06:50:24 86.39 85.62 88.36 86.4 87.5 86.6 90.5 83.37 83.4 89.5 89.2 89.2
04/10/2018 06:50:25 86.23 86.03 88.36 86.4 87.5 86.6 88.86 83.41 83.41 89.5 89.2 89.2
04/10/2018 06:50:26 87.8 88.52 88.52 86.4 87.5 86.6 90.24 84.33 84.33 89.6 89.2 89.2
04/10/2018 06:50:27 86.76 87.05 88.52 86.4 87.5 86.6 87.94 83.13 84.33 89.6 89.2 89.2
04/10/2018 06:50:28 88.44 88.01 88.52 86.4 87.5 86.6 89.67 83.36 84.33 89.6 89.2 89.2
04/10/2018 06:50:29 85.21 87.85 88.52 86.5 87.5 86.6 88.88 83.62 84.33 89.6 89.2 89.2
04/10/2018 06:50:30 85.46 86.29 88.52 86.5 87.5 86.6 87.16 82.55 84.33 89.6 89.2 89.2
04/10/2018 06:50:31 84.65 85.76 88.52 86.5 87.5 86.6 87.29 81.62 84.33 89.6 89.2 89.2
04/10/2018 06:50:32 84.39 85.21 88.52 86.5 87.5 86.6 88.34 82.02 84.33 89.6 89.2 89.2
04/10/2018 06:50:33 82.51 84.84 88.52 86.5 87.5 86.6 86.7 81.85 84.33 89.6 89.2 89.2
04/10/2018 06:50:34 82.75 83.74 88.52 86.5 87.5 86.6 86.66 81.53 84.33 89.6 89.2 89.2
04/10/2018 06:50:35 86.09 85.53 88.52 86.5 87.5 86.6 89.92 82.9 84.33 89.6 89.2 89.2
04/10/2018 06:50:36 85.3 85.95 88.52 86.5 87.5 86.6 87.92 82.84 84.33 89.6 89.2 89.2
04/10/2018 06:50:37 86.03 85.83 88.52 86.5 87.5 86.6 88.32 82.25 84.33 89.6 89.2 89.2
04/10/2018 06:50:38 85.45 86.3 88.52 86.5 87.5 86.6 88.49 82.98 84.33 89.6 89.2 89.2
04/10/2018 06:50:39 79.88 85.32 88.52 86.5 87.5 86.6 84.98 81.95 84.33 89.6 89.2 89.2
04/10/2018 06:50:40 80.63 82.88 88.52 86.5 87.5 86.6 85.91 80.41 84.33 89.6 89.2 89.2
04/10/2018 06:50:41 84.58 84.09 88.52 86.5 87.5 86.6 88.24 81.7 84.33 89.6 89.2 89.2
04/10/2018 06:50:42 85.39 85.21 88.52 86.5 87.5 86.6 87.9 81.64 84.33 89.6 89.2 89.2
04/10/2018 06:50:43 84.03 85.05 88.52 86.5 87.5 86.6 87.54 81.71 84.33 89.6 89.2 89.2
04/10/2018 06:50:44 83.66 84.18 88.52 86.5 87.5 86.6 86.81 81.3 84.33 89.6 89.2 89.2
04/10/2018 06:50:45 83.91 84.48 88.52 86.5 87.5 86.6 87.67 81.55 84.33 89.6 89.2 89.2
04/10/2018 06:50:46 83.48 83.91 88.52 86.5 87.5 86.6 86.43 81.29 84.33 89.6 89.2 89.2
04/10/2018 06:50:47 82.66 83.83 88.52 86.5 87.5 86.6 86.4 80.8 84.33 89.6 89.2 89.2
04/10/2018 06:50:48 84.76 84.11 88.52 86.5 87.5 86.6 87.54 81.1 84.33 89.6 89.2 89.2
04/10/2018 06:50:49 84.4 84.77 88.52 86.4 87.5 86.6 87.32 81.33 84.33 89.6 89.2 89.2
04/10/2018 06:50:50 84.58 84.58 88.52 86.4 87.5 86.6 86.91 81.06 84.33 89.6 89.2 89.2
04/10/2018 06:50:51 84.86 84.9 88.52 86.4 87.5 86.6 86.34 80.85 84.33 89.6 89.2 89.2
04/10/2018 06:50:52 86.14 86.24 88.52 86.4 87.5 86.6 87.81 81.77 84.33 89.6 89.2 89.2
04/10/2018 06:50:53 87.98 87.45 88.52 86.5 87.5 86.6 89.46 82.74 84.33 89.6 89.2 89.2
04/10/2018 06:50:54 93.02 92.14 92.14 86.5 87.5 86.6 94.18 87.04 87.04 89.6 89.2 89.2
04/10/2018 06:50:55 82.71 91.81 92.14 86.5 87.5 86.6 87.07 86.74 87.04 89.6 89.2 89.2
04/10/2018 06:50:56 86.33 88.28 92.14 86.5 87.5 86.6 88.41 83.96 87.04 89.6 89.2 89.2
04/10/2018 06:50:57 81.64 87.42 92.14 86.5 87.5 86.6 84.78 83.08 87.04 89.6 89.2 89.2
04/10/2018 06:50:58 82.97 84.74 92.14 86.5 87.5 86.6 86.79 80.97 87.04 89.6 89.2 89.2
04/10/2018 06:50:59 90.67 89.78 92.14 86.5 87.6 86.6 90.9 84.03 87.04 89.6 89.2 89.2
04/10/2018 06:51:00 80.47 88.33 92.14 86.5 87.5 86.6 85.97 83.01 87.04 89.6 89.2 89.2
04/10/2018 06:51:01 79.26 85.08 92.14 86.5 87.5 86.6 83.93 81.31 87.04 89.6 89.2 89.2
04/10/2018 06:51:02 79.02 82.43 92.14 86.5 87.5 86.6 84.9 79.43 87.04 89.6 89.2 89.2
04/10/2018 06:51:03 78.43 80.63 92.14 86.5 87.5 86.6 83.73 78.91 87.04 89.6 89.2 89.2
04/10/2018 06:51:04 81.66 80.93 92.14 86.5 87.5 86.6 84.84 78.77 87.04 89.6 89.2 89.2
04/10/2018 06:51:05 82.52 82.25 92.14 86.5 87.5 86.6 86.37 79.92 87.04 89.6 89.2 89.2
04/10/2018 06:51:06 83.65 83.22 92.14 86.5 87.5 86.6 87.43 80.88 87.04 89.6 89.2 89.2
04/10/2018 06:51:07 83.43 83.45 92.14 86.5 87.5 86.6 86.28 80.9 87.04 89.6 89.2 89.2
04/10/2018 06:51:08 90.78 89.26 92.14 86.5 87.5 86.6 92.39 84.81 87.04 89.6 89.2 89.2
04/10/2018 06:51:09 86.19 88.94 92.14 86.5 87.6 86.6 89.16 84.67 87.04 89.6 89.2 89.2
04/10/2018 06:51:10 82.43 87.69 92.14 86.5 87.6 86.6 85.7 83.94 87.04 89.6 89.2 89.2
04/10/2018 06:51:11 86.73 86.5 92.14 86.5 87.6 86.6 87.88 82.15 87.04 89.6 89.2 89.2
04/10/2018 06:51:12 85.8 86.22 92.14 86.5 87.6 86.6 87.46 81.63 87.04 89.6 89.2 89.2
04/10/2018 06:51:13 85.59 85.97 92.14 86.5 87.6 86.6 85.75 81.41 87.04 89.6 89.2 89.2
04/10/2018 06:51:14 87.88 87.36 92.14 86.5 87.6 86.6 88.02 81.47 87.04 89.6 89.2 89.2
04/10/2018 06:51:15 86.69 87.42 92.14 86.5 87.6 86.6 87.55 81.69 87.04 89.6 89.2 89.2
04/10/2018 06:51:16 85.05 86.74 92.14 86.5 87.6 86.6 86.47 81.34 87.04 89.6 89.2 89.2
04/10/2018 06:51:17 80.02 85.41 92.14 86.5 87.6 86.6 85.04 80.44 87.04 89.6 89.2 89.2
04/10/2018 06:51:18 79.82 82.82 92.14 86.5 87.6 86.6 84.03 79.62 87.04 89.6 89.2 89.2
04/10/2018 06:51:19 82.59 82.46 92.14 86.5 87.6 86.6 86.5 79.91 87.04 89.6 89.2 89.2
04/10/2018 06:51:20 83.03 83 92.14 86.5 87.6 86.6 85.98 80 87.04 89.6 89.2 89.2
04/10/2018 06:51:21 80.33 82.88 92.14 86.5 87.5 86.6 84.55 79.93 87.04 89.6 89.2 89.2
04/10/2018 06:51:22 83.85 83.1 92.14 86.5 87.5 86.6 87.15 80.42 87.04 89.6 89.2 89.2
04/10/2018 06:51:23 86 85.81 92.14 86.5 87.5 86.6 87.87 81.76 87.04 89.6 89.2 89.2
04/10/2018 06:51:24 82.02 84.62 91.81 86.5 87.5 86.6 85.1 81.03 86.74 89.6 89.2 89.2
04/10/2018 06:51:25 92.33 91.45 91.45 86.6 87.5 86.6 92.05 85.06 85.06 89.6 89.2 89.2
04/10/2018 06:51:26 82.5 89.82 91.45 86.6 87.5 86.6 86.07 83.82 85.06 89.6 89.2 89.2
04/10/2018 06:51:27 86.62 86.88 91.45 86.6 87.5 86.6 88.37 82.12 85.06 89.6 89.2 89.2
04/10/2018 06:51:28 87.38 87.99 91.45 86.6 87.5 86.6 88.85 82.75 85.06 89.6 89.2 89.2
04/10/2018 06:51:29 89.94 89.92 91.45 86.6 87.5 86.6 90.48 84.34 85.06 89.6 89.2 89.2
04/10/2018 06:51:30 86.59 88.98 91.45 86.6 87.5 86.6 88.02 83.59 85.06 89.6 89.2 89.2
04/10/2018 06:51:31 84.49 87.79 91.45 86.6 87.5 86.6 86.61 82.69 85.06 89.6 89.2 89.2
04/10/2018 06:51:32 89.01 88.94 91.45 86.6 87.5 86.6 90.19 83.85 85.06 89.7 89.2 89.2
04/10/2018 06:51:33 86.96 88.16 91.45 86.6 87.5 86.6 89.09 83.16 85.06 89.7 89.2 89.2
04/10/2018 06:51:34 83.49 87.28 91.45 86.6 87.5 86.6 86.8 82.88 85.06 89.7 89.2 89.2
04/10/2018 06:51:35 82.53 85.27 91.45 86.6 87.5 86.6 85.53 81.7 85.06 89.6 89.2 89.2
04/10/2018 06:51:36 84.8 84.58 91.45 86.6 87.5 86.6 87.63 81.19 85.06 89.6 89.2 89.2
04/10/2018 06:51:37 88.85 87.73 91.45 86.6 87.6 86.6 90.41 83.3 85.06 89.7 89.2 89.2
04/10/2018 06:51:38 88.37 88.66 91.45 86.7 87.6 86.6 90.02 84.01 85.06 89.7 89.2 89.2
04/10/2018 06:51:39 91.51 91.42 91.45 86.7 87.6 86.6 95.83 89.3 89.3 89.7 89.2 89.2
04/10/2018 06:51:40 96.68 95.99 95.99 86.8 87.6 86.7 101.8 94.79 94.79 89.9 89.3 89.3
04/10/2018 06:51:41 84.57 94.93 95.99 86.8 87.6 86.7 87.06 93.62 94.79 89.9 89.3 89.3
04/10/2018 06:51:42 86.09 91.27 95.99 86.8 87.6 86.7 86.6 89.72 94.79 89.9 89.3 89.3
04/10/2018 06:51:43 80.86 88.5 95.99 86.8 87.6 86.7 80.48 86.1 94.79 89.9 89.3 89.3
04/10/2018 06:51:44 79.64 85.37 95.99 86.8 87.6 86.7 79.02 82.32 94.79 89.9 89.3 89.3
04/10/2018 06:51:45 80.18 82.7 95.99 86.6 87.6 86.7 79.31 78.8 94.79 89.7 89.3 89.3
04/10/2018 06:51:46 81.15 81.83 95.99 86.1 87.6 86.6 80.91 76.13 94.79 89.2 89.2 89.3
04/10/2018 06:51:47 85.76 85.65 95.99 86.1 87.6 86.6 85.08 78.89 94.79 89.2 89.2 89.3
04/10/2018 06:51:48 79.06 83.77 95.99 86.1 87.6 86.6 80.35 77.16 94.79 89.2 89.2 89.3
04/10/2018 06:51:49 74.43 81.2 95.99 86.1 87.6 86.6 78.78 75.3 94.79 89.2 89.2 89.3
04/10/2018 06:51:50 76.51 78.46 95.99 86.1 87.6 86.6 82.27 75.66 94.79 89.2 89.2 89.3
04/10/2018 06:51:51 75.8 77.47 95.99 86 87.6 86.6 81.59 75.65 94.79 89.2 89.2 89.3
04/10/2018 06:51:52 80.22 79.24 95.99 86 87.6 86.6 82.14 76.33 94.79 89.2 89.2 89.3
04/10/2018 06:51:53 77.7 79.23 95.99 86 87.6 86.6 81.85 76.38 94.79 89.2 89.2 89.3
04/10/2018 06:51:54 80.19 80 95.99 86 87.6 86.6 83.76 77.09 94.79 89.2 89.2 89.3
04/10/2018 06:51:55 87.7 86.21 95.99 86 87.6 86.6 89.66 82.17 94.79 89.2 89.2 89.3
04/10/2018 06:51:56 78.26 85.98 95.99 86 87.6 86.6 81.63 82 94.79 89.2 89.2 89.3
04/10/2018 06:51:57 81.53 83.81 95.99 86 87.6 86.6 83.12 79.43 94.79 89.1 89.2 89.3
04/10/2018 06:51:58 82.69 83.72 95.99 86 87.6 86.6 85.01 79.44 94.79 89.1 89.2 89.3
04/10/2018 06:51:59 82.43 82.66 95.99 86 87.6 86.6 84.6 78.6 94.79 89.1 89.2 89.3
04/10/2018 06:52:00 78.93 82.47 95.99 86 87.5 86.6 82.78 78.57 94.79 89.1 89.2 89.3
04/10/2018 06:52:01 74.99 80.76 95.99 86 87.5 86.6 80.83 77.58 94.79 89.1 89.2 89.3
04/10/2018 06:52:02 81.31 80.76 95.99 86 87.5 86.6 85.02 78.18 94.79 89.1 89.2 89.3
04/10/2018 06:52:03 79.38 81 95.99 86 87.5 86.6 83.6 78.22 94.79 89.1 89.2 89.3
04/10/2018 06:52:04 79.9 80.61 95.99 86 87.5 86.6 83.15 78.2 94.79 89.1 89.2 89.3
04/10/2018 06:52:05 86.07 85.19 95.99 86 87.5 86.6 87.16 80.3 94.79 89.1 89.2 89.3
04/10/2018 06:52:06 77.68 85.18 95.99 86 87.5 86.6 81.91 80.29 94.79 89.1 89.2 89.3
04/10/2018 06:52:07 76.53 82.08 95.99 85.9 87.5 86.6 78.9 78.09 94.79 89.1 89.2 89.3
04/10/2018 06:52:08 69.33 79.7 95.99 85.9 87.5 86.6 74.32 75.49 94.79 89.1 89.2 89.3
04/10/2018 06:52:09 81.24 80.94 95.99 85.9 87.5 86.6 85.97 79.04 94.79 89.1 89.2 89.3
04/10/2018 06:52:10 88.71 86.8 94.93 85.9 87.5 86.6 90.3 82.61 93.62 89.1 89.2 89.3
04/10/2018 06:52:11 87.97 87.74 91.27 85.9 87.5 86.6 89.53 83.25 89.72 89.1 89.2 89.3
04/10/2018 06:52:12 86.53 87.58 88.5 85.9 87.5 86.6 89.69 83.53 86.1 89.1 89.2 89.3
04/10/2018 06:52:13 91.42 90.45 90.45 86 87.5 86.6 92.2 85.35 85.35 89.1 89.2 89.3
04/10/2018 06:52:14 88.39 90.4 90.45 85.9 87.6 86.6 91.88 86 86 89.1 89.2 89.3
04/10/2018 06:52:15 90.17 90.38 90.45 86 87.6 86.6 91.28 85.83 86 89.1 89.2 89.3
04/10/2018 06:52:16 85.99 89.59 90.45 86 87.6 86.6 88.65 85.09 86 89.1 89.2 89.3
04/10/2018 06:52:17 85.91 87.68 90.45 86 87.6 86.7 90.45 84.1 86 89.1 89.2 89.3
04/10/2018 06:52:18 87.03 87.29 90.45 86 87.6 86.7 90.08 84.27 86 89.1 89.2 89.3
04/10/2018 06:52:19 86 86.98 90.45 86 87.6 86.7 89.56 84.05 86 89.1 89.2 89.3
04/10/2018 06:52:20 85.41 86.32 90.45 86 87.5 86.7 89.4 83.43 86 89.1 89.2 89.3
04/10/2018 06:52:21 84.75 86.01 90.45 86 87.5 86.7 88.59 83.42 86 89.2 89.2 89.3
04/10/2018 06:52:22 85.21 85.46 90.45 86 87.5 86.7 88.88 82.97 86 89.2 89.2 89.3
04/10/2018 06:52:23 83.13 85.16 90.45 86 87.5 86.7 88.21 82.68 86 89.2 89.2 89.3
04/10/2018 06:52:24 84.09 84.28 90.45 86 87.5 86.7 88.6 82.65 86 89.2 89.2 89.3
04/10/2018 06:52:25 86.55 86.39 90.45 86 87.5 86.7 89.81 83.52 86 89.2 89.2 89.3
04/10/2018 06:52:26 83.91 86.25 90.45 86 87.5 86.7 88.32 83.47 86 89.2 89.2 89.3
04/10/2018 06:52:27 83.63 85.25 90.45 86 87.5 86.7 88.2 82.77 86 89.2 89.2 89.3
04/10/2018 06:52:28 85.6 85.19 90.45 86 87.5 86.7 89.55 83.27 86 89.2 89.2 89.3
04/10/2018 06:52:29 88.33 87.41 90.45 86.1 87.5 86.7 92.13 85.13 86 89.2 89.2 89.3
04/10/2018 06:52:30 85.6 87.29 90.45 86.1 87.5 86.7 89.87 84.88 86 89.2 89.2 89.3
04/10/2018 06:52:31 87.56 87.44 90.45 86.1 87.5 86.7 91 84.95 86 89.3 89.2 89.3
04/10/2018 06:52:32 87.5 87.51 90.45 86.1 87.5 86.7 90.6 84.5 86 89.3 89.2 89.3
04/10/2018 06:52:33 88.12 88.07 90.45 86.1 87.5 86.7 90.35 84.56 86 89.3 89.2 89.3
04/10/2018 06:52:34 91.21 90.57 90.57 86.2 87.6 86.7 92.39 85.9 86 89.3 89.2 89.3
04/10/2018 06:52:35 88.71 90.79 90.79 86.2 87.6 86.7 90.76 85.87 86 89.3 89.2 89.3
04/10/2018 06:52:36 85.33 89.09 90.79 86.2 87.6 86.7 90.22 84.95 86 89.3 89.2 89.3
04/10/2018 06:52:37 84.41 87.09 90.79 86.1 87.6 86.7 89.31 84.41 86 89.3 89.2 89.3
04/10/2018 06:52:38 85.56 85.77 90.79 86.1 87.6 86.7 88.95 83.46 86 89.3 89.2 89.3
04/10/2018 06:52:39 86.15 86.45 90.79 86.1 87.6 86.7 90.34 83.92 86 89.3 89.2 89.3
04/10/2018 06:52:40 85.71 85.97 90.79 86.1 87.6 86.7 89.97 84.03 86 89.3 89.2 89.3
04/10/2018 06:52:41 85.63 86.03 90.79 86.1 87.6 86.7 89.55 83.78 86 89.3 89.2 89.3
04/10/2018 06:52:42 85.63 85.96 90.79 86.1 87.6 86.7 90.33 83.94 86 89.3 89.2 89.3
04/10/2018 06:52:43 84.5 85.6 90.79 86.1 87.6 86.7 88.97 83.85 86 89.4 89.2 89.3
04/10/2018 06:52:44 84 85.04 90.79 86.1 87.6 86.7 88.95 83.37 85.9 89.4 89.2 89.3
04/10/2018 06:52:45 83.7 84.46 90.79 86.1 87.6 86.6 88.78 83.07 85.9 89.4 89.2 89.3
04/10/2018 06:52:46 84.9 84.72 90.79 86.1 87.6 86.6 89.42 83.04 85.9 89.4 89.2 89.3
04/10/2018 06:52:47 84.54 84.81 90.79 86.1 87.6 86.6 89.19 83.08 85.9 89.4 89.2 89.3
04/10/2018 06:52:48 85.51 85.34 90.79 86.1 87.6 86.6 88.81 83.25 85.9 89.4 89.2 89.3
04/10/2018 06:52:49 85.59 85.63 90.79 86.1 87.6 86.6 89.02 82.86 85.9 89.4 89.2 89.3
04/10/2018 06:52:50 85.58 85.84 90.79 86.1 87.6 86.6 88.75 82.95 85.9 89.4 89.2 89.3
04/10/2018 06:52:51 83.98 85.78 90.79 86.1 87.6 86.6 87.71 82.71 85.9 89.4 89.2 89.3
04/10/2018 06:52:52 85.43 85.38 90.79 86.1 87.6 86.6 89.64 82.95 85.9 89.4 89.2 89.3
04/10/2018 06:52:53 84.98 85.21 90.79 86.1 87.6 86.6 88.47 82.93 85.9 89.4 89.2 89.3
04/10/2018 06:52:54 84.43 85.22 90.79 86.1 87.6 86.6 89.49 83.33 85.9 89.4 89.2 89.3
04/10/2018 06:52:55 83.79 84.73 90.79 86.1 87.6 86.6 87.95 83.04 85.9 89.4 89.2 89.3
04/10/2018 06:52:56 85.7 85.38 90.79 86.1 87.6 86.6 89.53 83.14 85.9 89.4 89.2 89.3
04/10/2018 06:52:57 86.58 86.3 90.79 86.1 87.6 86.7 89.91 83.64 85.9 89.4 89.2 89.3
04/10/2018 06:52:58 85.38 85.98 90.79 86.1 87.6 86.7 89.08 83.39 85.9 89.4 89.2 89.3
04/10/2018 06:52:59 85.86 85.99 90.79 86.1 87.6 86.7 89.52 83.39 85.9 89.4 89.2 89.3
04/10/2018 06:53:00 87.61 87.08 90.79 86.1 87.6 86.7 89.7 83.47 85.9 89.4 89.2 89.3
04/10/2018 06:53:01 86.68 87.42 90.79 86.1 87.6 86.7 90.54 84.14 85.9 89.4 89.3 89.3
04/10/2018 06:53:02 86.63 86.93 90.79 86.1 87.6 86.7 90.75 84.46 85.9 89.4 89.3 89.3
04/10/2018 06:53:03 86.5 87.19 90.79 86.1 87.6 86.7 90.1 84.48 85.9 89.4 89.3 89.3
04/10/2018 06:53:04 87.56 87.42 90.79 86.1 87.6 86.7 91.48 85.15 85.87 89.5 89.3 89.3
04/10/2018 06:53:05 86.28 87.41 89.09 86.1 87.6 86.7 90.06 85.11 85.15 89.5 89.3 89.3
04/10/2018 06:53:06 85.83 86.57 87.42 86.1 87.6 86.7 89.73 84.3 85.15 89.5 89.3 89.3
04/10/2018 06:53:07 84.78 86.44 87.42 86.1 87.6 86.7 88.63 84.01 85.15 89.5 89.3 89.3
04/10/2018 06:53:08 84.76 85.91 87.42 86.1 87.6 86.7 88.77 83.38 85.15 89.5 89.3 89.3
04/10/2018 06:53:09 85.49 85.41 87.42 86.1 87.6 86.7 88.03 82.53 85.15 89.5 89.3 89.3
04/10/2018 06:53:10 86.67 86.16 87.42 86.1 87.6 86.7 88.85 82.42 85.15 89.5 89.3 89.3
04/10/2018 06:53:11 85.26 86.06 87.42 86.1 87.6 86.7 89.91 83.35 85.15 89.5 89.3 89.3
04/10/2018 06:53:12 85.98 86.1 87.42 86.2 87.6 86.7 89.69 83.53 85.15 89.5 89.3 89.3
04/10/2018 06:53:13 84.63 85.97 87.42 86.2 87.6 86.7 88.71 83.46 85.15 89.5 89.3 89.3
04/10/2018 06:53:14 86.33 86.32 87.42 86.2 87.6 86.7 89.12 83.09 85.15 89.5 89.3 89.3
04/10/2018 06:53:15 88.18 87.72 87.72 86.2 87.6 86.7 89.8 83.54 85.15 89.5 89.3 89.3
04/10/2018 06:53:16 86.46 87.58 87.72 86.2 87.6 86.7 90.39 84.03 85.15 89.5 89.3 89.3
04/10/2018 06:53:17 86.72 87.51 87.72 86.2 87.6 86.7 90.29 84.36 85.15 89.5 89.3 89.3
04/10/2018 06:53:18 89.01 88.94 88.94 86.2 87.6 86.7 91.34 85.09 85.15 89.6 89.3 89.3
04/10/2018 06:53:19 87.04 88.25 88.94 86.2 87.6 86.7 91.59 85.51 85.51 89.6 89.3 89.3
04/10/2018 06:53:20 90.67 89.94 89.94 86.3 87.6 86.7 93.09 86.63 86.63 89.6 89.3 89.3
04/10/2018 06:53:21 89.23 90.28 90.28 86.3 87.6 86.7 91.31 86.29 86.63 89.6 89.3 89.3
04/10/2018 06:53:22 84.95 89.11 90.28 86.3 87.6 86.7 88.99 85.38 86.63 89.6 89.3 89.3
04/10/2018 06:53:23 84.09 87.02 90.28 86.3 87.6 86.7 88.52 83.89 86.63 89.6 89.3 89.3
04/10/2018 06:53:24 86.41 86.35 90.28 86.3 87.6 86.7 89.93 83.54 86.63 89.6 89.3 89.3
04/10/2018 06:53:25 84.88 85.95 90.28 86.3 87.6 86.7 88.98 83.49 86.63 89.6 89.3 89.3
04/10/2018 06:53:26 84.42 85.47 90.28 86.3 87.6 86.7 88.29 83.08 86.63 89.6 89.3 89.3
04/10/2018 06:53:27 83.63 84.55 90.28 86.3 87.6 86.7 88.87 82.82 86.63 89.6 89.3 89.3
04/10/2018 06:53:28 84.48 84.45 90.28 86.3 87.6 86.7 88.95 82.92 86.63 89.6 89.3 89.3
04/10/2018 06:53:29 84.88 84.84 90.28 86.3 87.6 86.7 87.95 82.87 86.63 89.6 89.3 89.3
04/10/2018 06:53:30 99.96 98.96 98.96 86.6 87.7 86.7 104.24 97.13 97.13 90 89.4 89.3
04/10/2018 06:53:31 100.03 101.11 101.11 86.9 87.7 86.7 103.92 99.02 99.02 90.4 89.6 89.4
04/10/2018 06:53:32 86.53 98.59 101.11 86.9 87.8 86.7 88.82 96.52 99.02 90.4 89.6 89.4
04/10/2018 06:53:33 88.77 94.76 101.11 86.9 87.8 86.7 91.51 92.55 99.02 90.4 89.6 89.4
04/10/2018 06:53:34 88.5 92.16 101.11 86.9 87.8 86.7 90.46 89.48 99.02 90.4 89.6 89.4
04/10/2018 06:53:35 89.34 90.65 101.11 87 87.8 86.7 91.31 86.92 99.02 90.4 89.6 89.4
04/10/2018 06:53:36 87.17 89.32 101.11 87 87.8 86.7 89.59 85.76 99.02 90.4 89.6 89.4
04/10/2018 06:53:37 85.74 88.29 101.11 87 87.8 86.7 87.55 84.39 99.02 90.4 89.6 89.4
04/10/2018 06:53:38 87.06 87 101.11 87 87.8 86.7 89.55 83.29 99.02 90.4 89.6 89.4
04/10/2018 06:53:39 89.04 88.56 101.11 87 87.7 86.7 91.55 84.69 99.02 90.4 89.6 89.4
04/10/2018 06:53:40 86.43 88.5 101.11 87 87.7 86.7 90.43 84.67 99.02 90.4 89.6 89.4
04/10/2018 06:53:41 85.47 87.18 101.11 87 87.7 86.7 89.95 84.39 99.02 90.4 89.6 89.4
04/10/2018 06:53:42 86.73 86.67 101.11 87 87.7 86.7 92.15 85.37 99.02 90.5 89.6 89.4
04/10/2018 06:53:43 87.72 87.37 101.11 87 87.6 86.7 89.84 85.35 99.02 90.5 89.5 89.4
04/10/2018 06:53:44 88.38 88.11 101.11 87 87.7 86.7 91.23 84.93 99.02 90.5 89.5 89.4
04/10/2018 06:53:45 91.28 91.14 101.11 87.1 87.6 86.7 92.33 86.47 99.02 90.5 89.5 89.4
04/10/2018 06:53:46 88.61 89.73 101.11 87.1 87.6 86.7 90.18 85.28 99.02 90.5 89.5 89.4
04/10/2018 06:53:47 88.85 89.4 101.11 87.1 87.6 86.7 90.68 84.88 99.02 90.5 89.5 89.4
04/10/2018 06:53:48 88.05 89.25 101.11 87.1 87.6 86.7 88.91 84.62 99.02 90.5 89.5 89.4
04/10/2018 06:53:49 85.77 88.48 101.11 87.1 87.6 86.7 88.18 83.47 99.02 90.5 89.5 89.4
04/10/2018 06:53:50 79.5 86.88 101.11 87.1 87.6 86.7 81.53 82.52 99.02 90.5 89.5 89.4
04/10/2018 06:53:51 86.64 85.94 101.11 87.1 87.6 86.7 90.24 82.88 99.02 90.5 89.5 89.4
04/10/2018 06:53:52 83.81 85.93 101.11 87.2 87.6 86.7 86.78 82.76 99.02 90.5 89.5 89.4
04/10/2018 06:53:53 82.83 84.51 101.11 87.2 87.6 86.7 87.14 81.62 99.02 90.5 89.5 89.4
04/10/2018 06:53:54 84.13 84.58 101.11 87.2 87.5 86.7 88.07 81.92 99.02 90.5 89.5 89.4
04/10/2018 06:53:55 83.33 84.19 101.11 87.2 87.5 86.7 87.89 82.37 99.02 90.5 89.5 89.4
04/10/2018 06:53:56 82.1 83.53 101.11 87.2 87.5 86.7 85.88 81.52 99.02 90.5 89.5 89.4
04/10/2018 06:53:57 84.12 84.1 101.11 87.2 87.5 86.7 88.53 82.18 99.02 90.5 89.5 89.4
04/10/2018 06:53:58 83.13 84.05 101.11 87.2 87.5 86.7 86.94 82.18 99.02 90.5 89.5 89.4
04/10/2018 06:53:59 81.92 83.29 101.11 87.2 87.5 86.7 85.66 80.94 99.02 90.5 89.5 89.4
04/10/2018 06:54:00 87.44 86.36 101.11 87.2 87.4 86.7 88.53 81.92 99.02 90.5 89.5 89.4
04/10/2018 06:54:01 82.68 85.98 98.59 87.2 87.4 86.7 84.89 81.45 96.52 90.5 89.5 89.4
04/10/2018 06:54:02 77.49 83.74 94.76 87.2 87.4 86.7 81.29 79.56 92.55 90.5 89.4 89.4
04/10/2018 06:54:03 83.14 82.98 92.16 87.2 87.4 86.7 87.83 80.94 89.48 90.6 89.4 89.4
04/10/2018 06:54:04 82.67 82.87 91.14 87.2 87.4 86.7 86.67 80.78 86.92 90.6 89.5 89.4
04/10/2018 06:54:05 83.79 83.67 91.14 87.2 87.4 86.7 87.88 81.48 86.47 90.6 89.4 89.4
04/10/2018 06:54:06 83.76 84.01 91.14 87.2 87.4 86.7 86.69 81.69 86.47 90.6 89.5 89.4
04/10/2018 06:54:07 85.41 85.07 91.14 87.2 87.4 86.7 86.91 80.9 86.47 90.6 89.4 89.4
04/10/2018 06:54:08 83.9 85.29 91.14 87.2 87.4 86.7 87.16 81.3 86.47 90.6 89.4 89.4
04/10/2018 06:54:09 85.55 85.81 91.14 87.2 87.4 86.7 87.93 81.92 86.47 90.6 89.4 89.4
04/10/2018 06:54:10 84.78 85.01 91.14 87.2 87.4 86.7 88.21 81.78 86.47 90.6 89.4 89.4
04/10/2018 06:54:11 81.71 84.63 91.14 87.2 87.4 86.7 85.37 81.57 86.47 90.6 89.4 89.4
04/10/2018 06:54:12 84.86 84.28 91.14 87.2 87.4 86.7 87.91 81.36 86.47 90.6 89.4 89.4
04/10/2018 06:54:13 82.34 84.16 91.14 87.2 87.4 86.7 88.86 82.25 86.47 90.6 89.4 89.4
04/10/2018 06:54:14 84.63 84.26 91.14 87.2 87.4 86.7 88.39 82.3 86.47 90.6 89.4 89.4
04/10/2018 06:54:15 85.71 85.24 89.73 87.3 87.4 86.7 88.93 82.84 85.28 90.6 89.4 89.4
04/10/2018 06:54:16 89.37 88.5 89.4 87.3 87.4 86.7 91.92 84.8 84.88 90.6 89.4 89.4
04/10/2018 06:54:17 88.79 89.8 89.8 87.3 87.4 86.7 90.51 85.39 85.39 90.6 89.4 89.4
04/10/2018 06:54:18 85.01 88.11 89.8 87.3 87.3 86.7 88.18 84.17 85.39 90.7 89.4 89.4
04/10/2018 06:54:19 86.2 86.7 89.8 87.3 87.3 86.7 89.26 83.34 85.39 90.7 89.4 89.4
04/10/2018 06:54:20 86.74 86.96 89.8 87.3 87.3 86.7 88.12 83.13 85.39 90.7 89.4 89.4
04/10/2018 06:54:21 84.62 86.53 89.8 87.3 87.3 86.8 88.59 82.59 85.39 90.7 89.4 89.4
04/10/2018 06:54:22 84.93 85.93 89.8 87.3 87.3 86.8 89.47 83.36 85.39 90.7 89.4 89.4
04/10/2018 06:54:23 83.85 84.79 89.8 87.3 87.3 86.8 86.62 82.85 85.39 90.7 89.4 89.4
04/10/2018 06:54:24 83.22 84.52 89.8 87.3 87.3 86.8 86.48 81.62 85.39 90.7 89.4 89.4
04/10/2018 06:54:25 83.55 83.83 89.8 87.3 87.2 86.8 86.33 80.74 85.39 90.7 89.4 89.4
04/10/2018 06:54:26 84.72 84.44 89.8 87.3 87.2 86.8 87.78 81.36 85.39 90.7 89.4 89.4
04/10/2018 06:54:27 82.97 84.61 89.8 87.3 87.2 86.8 86.45 81.49 85.39 90.7 89.4 89.4
04/10/2018 06:54:28 83.82 83.88 89.8 87.3 87.2 86.8 88.06 81.44 85.39 90.7 89.4 89.4
04/10/2018 06:54:29 83.73 84.01 89.8 87.3 87.2 86.8 87.98 81.98 85.39 90.7 89.4 89.4
04/10/2018 06:54:30 85.78 85.93 89.8 87.3 87.2 86.8 89.51 83.58 85.39 90.7 89.4 89.4
04/10/2018 06:54:31 83.65 85.31 89.8 87.3 87.2 86.8 88.65 82.97 85.39 90.7 89.4 89.4
04/10/2018 06:54:32 85.09 85.27 89.8 87.3 87.2 86.8 87.1 82.74 85.39 90.7 89.4 89.4
04/10/2018 06:54:33 83.21 84.77 89.8 87.3 87.2 86.8 86.87 81.67 85.39 90.7 89.4 89.4
04/10/2018 06:54:34 83.22 84.28 89.8 87.3 87.2 86.8 87.73 81.47 85.39 90.7 89.4 89.4
04/10/2018 06:54:35 84.5 84.23 89.8 87.3 87.2 86.8 89.08 82.5 85.39 90.7 89.4 89.4
04/10/2018 06:54:36 85.01 84.82 89.8 87.2 87.2 86.8 88.19 82.52 85.39 90.5 89.4 89.4
04/10/2018 06:54:37 88.32 87.37 89.8 86.5 87.2 86.8 91.01 84.11 85.39 89.7 89.4 89.4
04/10/2018 06:54:38 86.36 87.38 89.8 86.5 87.2 86.8 89.66 84.13 85.39 89.7 89.4 89.4
04/10/2018 06:54:39 85.19 86.95 89.8 86.5 87.2 86.8 88.77 83.81 85.39 89.7 89.4 89.4
04/10/2018 06:54:40 84.66 85.6 89.8 86.5 87.2 86.8 88.39 83.03 85.39 89.7 89.4 89.4
04/10/2018 06:54:41 84.96 85.36 89.8 86.5 87.2 86.8 88.72 82.82 85.39 89.7 89.4 89.4
04/10/2018 06:54:42 85.38 86.19 89.8 86.5 87.2 86.8 90.65 84.48 85.39 89.7 89.4 89.4
04/10/2018 06:54:43 85.31 85.41 89.8 86.5 87.2 86.8 89.09 83.85 85.39 89.7 89.4 89.4
04/10/2018 06:54:44 85.64 85.69 89.8 86.5 87.1 86.8 87.83 83.44 85.39 89.7 89.3 89.4
04/10/2018 06:54:45 87.26 86.79 89.8 86.5 87.1 86.8 90.18 83.48 85.39 89.7 89.3 89.4
04/10/2018 06:54:46 86.11 86.56 89.8 86.5 87.1 86.8 89.28 83.37 85.39 89.7 89.3 89.4
04/10/2018 06:54:47 82.18 86.39 88.11 86.5 87.1 86.8 87.18 83.21 84.48 89.7 89.3 89.4
04/10/2018 06:54:48 85.36 85.27 87.38 86.5 87.1 86.8 88.36 82.3 84.48 89.7 89.3 89.4
04/10/2018 06:54:49 84.01 85.11 87.38 86.5 87.1 86.8 88.96 83.17 84.48 89.7 89.3 89.4
04/10/2018 06:54:50 85.68 85.58 87.38 86.5 87.1 86.8 87.11 82.33 84.48 89.7 89.3 89.4
04/10/2018 06:54:51 84.98 85.43 87.38 86.5 87.1 86.8 89.02 82.5 84.48 89.7 89.3 89.4
04/10/2018 06:54:52 84.13 85.08 87.38 86.5 87.1 86.8 87.03 82.42 84.48 89.7 89.3 89.4
04/10/2018 06:54:53 86.97 86.6 87.38 86.5 87.1 86.8 88.57 82.34 84.48 89.7 89.3 89.4
04/10/2018 06:54:54 87.18 87.14 87.38 86.5 87.1 86.8 88.87 82.68 84.48 89.7 89.3 89.4
04/10/2018 06:54:55 86.37 86.91 87.38 86.5 87 86.8 88.54 82.99 84.48 89.7 89.3 89.4
04/10/2018 06:54:56 87.01 87.19 87.38 86.5 87 86.8 89.33 83.02 84.48 89.7 89.3 89.4
04/10/2018 06:54:57 85.86 87.31 87.38 86.5 87 86.8 88.65 83.36 84.48 89.7 89.3 89.4
04/10/2018 06:54:58 90.35 88.97 88.97 86.5 87 86.8 91.37 84.33 84.48 89.7 89.3 89.4
04/10/2018 06:54:59 87.08 88.94 88.97 86.5 87 86.8 88.92 84.08 84.48 89.7 89.3 89.4
04/10/2018 06:55:00 86.21 87.73 88.97 86.5 87 86.8 89.17 83.38 84.48 89.7 89.3 89.4
04/10/2018 06:55:01 86.6 87.16 88.97 86.5 87 86.8 89.03 83.57 84.48 89.7 89.3 89.4
04/10/2018 06:55:02 87.56 87.36 88.97 86.6 87 86.8 90.89 84.17 84.48 89.8 89.3 89.4
04/10/2018 06:55:03 86.88 87.42 88.97 86.6 87 86.8 89.08 84.06 84.48 89.8 89.3 89.4
04/10/2018 06:55:04 85.4 87.3 88.97 86.6 87 86.8 88 83.55 84.48 89.8 89.3 89.4
04/10/2018 06:55:05 82.55 86.1 88.97 86.6 87 86.8 88.41 83.08 84.48 89.8 89.3 89.4
04/10/2018 06:55:06 84.97 85.08 88.97 86.6 87 86.8 87.79 82.34 84.48 89.8 89.3 89.4
04/10/2018 06:55:07 81.91 84.6 88.97 86.6 87 86.8 86.87 81.65 84.48 89.8 89.3 89.4
04/10/2018 06:55:08 81.69 83.2 88.97 86.6 86.9 86.8 87.82 81.88 84.48 89.8 89.3 89.4
04/10/2018 06:55:09 81.08 82.31 88.97 86.6 86.9 86.8 85.95 81.39 84.48 89.8 89.3 89.4
04/10/2018 06:55:10 82.47 82.38 88.97 86.6 86.9 86.8 87.84 81.3 84.48 89.8 89.3 89.4
04/10/2018 06:55:11 84.52 83.96 88.97 86.6 86.9 86.8 88.29 82 84.48 89.8 89.3 89.4
04/10/2018 06:55:12 86.8 85.95 88.97 86.6 86.9 86.8 88.44 82.29 84.33 89.8 89.3 89.4
04/10/2018 06:55:13 85.24 85.96 88.97 86.6 86.9 86.8 87.48 82.07 84.33 89.8 89.3 89.4
04/10/2018 06:55:14 82.83 85.8 88.97 86.6 86.9 86.8 88.28 82.62 84.33 89.8 89.3 89.4
04/10/2018 06:55:15 84.69 84.62 88.97 86.6 86.9 86.8 87.88 81.78 84.33 89.8 89.3 89.4
04/10/2018 06:55:16 87.37 86.54 88.97 86.6 86.9 86.8 90.13 83.33 84.33 89.8 89.3 89.4
04/10/2018 06:55:17 86.02 86.55 88.97 86.6 86.9 86.8 89.57 83.55 84.33 89.8 89.3 89.4
04/10/2018 06:55:18 86.07 87.21 88.97 86.6 86.9 86.8 88.43 83.71 84.33 89.8 89.3 89.4
04/10/2018 06:55:19 87.05 86.96 88.97 86.6 86.9 86.8 90.94 84.4 84.4 89.8 89.3 89.4
04/10/2018 06:55:20 88.13 87.86 88.97 86.6 87 86.8 90.32 84.26 84.4 89.8 89.3 89.4
04/10/2018 06:55:21 85.5 87.82 88.97 86.6 87 86.8 88.22 84.19 84.4 89.8 89.3 89.4
04/10/2018 06:55:22 86.61 86.7 88.97 86.6 86.9 86.8 89.71 83.43 84.4 89.8 89.3 89.4
04/10/2018 06:55:23 84.34 86.56 88.97 86.6 86.9 86.8 87 83.45 84.4 89.8 89.3 89.4
04/10/2018 06:55:24 87.65 87.03 88.97 86.6 86.9 86.8 90.85 83.93 84.4 89.8 89.3 89.4
04/10/2018 06:55:25 86.96 87.27 88.97 86.6 86.9 86.8 90.29 84.23 84.4 89.8 89.3 89.4
04/10/2018 06:55:26 87.1 87.26 88.97 86.6 86.9 86.8 90.06 84.11 84.4 89.8 89.3 89.4
04/10/2018 06:55:27 87.03 87.78 88.97 86.6 86.9 86.8 89.89 84.12 84.4 89.8 89.3 89.4
04/10/2018 06:55:28 84.7 86.72 88.94 86.6 86.9 86.8 87.54 83.7 84.4 89.8 89.3 89.5
04/10/2018 06:55:29 84.43 85.47 87.86 86.6 86.9 86.8 87.75 82.23 84.4 89.8 89.3 89.5
04/10/2018 06:55:30 83.01 84.75 87.86 86.6 86.9 86.8 86.11 81.85 84.4 89.8 89.3 89.5
04/10/2018 06:55:31 86.43 85.79 87.86 86.6 86.9 86.8 88.54 82.08 84.4 89.8 89.3 89.5
04/10/2018 06:55:32 88.35 87.81 87.86 86.6 86.9 86.8 90.14 83.49 84.4 89.8 89.3 89.5
04/10/2018 06:55:33 85.36 87.71 87.86 86.6 86.9 86.8 91.73 85.48 85.48 89.8 89.3 89.5
04/10/2018 06:55:34 83.24 86.61 87.86 86.6 86.8 86.8 89.45 84.46 85.48 89.8 89.3 89.5
04/10/2018 06:55:35 84.74 85.09 87.86 86.6 86.8 86.8 89.02 84.5 85.48 89.8 89.3 89.5
04/10/2018 06:55:36 81.7 84.62 87.86 86.6 86.8 86.8 88.67 83.05 85.48 89.8 89.2 89.5
04/10/2018 06:55:37 86.79 85.73 87.86 86.6 86.8 86.8 89.39 83.39 85.48 89.8 89.2 89.5
04/10/2018 06:55:38 85.92 86.04 87.86 86.6 86.8 86.8 89.9 83.91 85.48 89.9 89.2 89.5
04/10/2018 06:55:39 86.01 86.72 87.86 86.6 86.8 86.8 88.88 83.71 85.48 89.9 89.2 89.5
04/10/2018 06:55:40 85.85 85.89 87.86 86.7 86.8 86.8 88.74 82.77 85.48 89.9 89.2 89.5
04/10/2018 06:55:41 84.6 85.85 87.86 86.7 86.8 86.8 86.89 82.59 85.48 89.9 89.2 89.5
04/10/2018 06:55:42 85.55 85.6 87.86 86.7 86.8 86.8 89.16 82.58 85.48 89.9 89.2 89.5
04/10/2018 06:55:43 83.21 85.73 87.86 86.7 86.7 86.8 87.6 82.67 85.48 89.9 89.2 89.5
04/10/2018 06:55:44 85.15 84.87 87.86 86.7 86.7 86.8 88 82.05 85.48 89.9 89.2 89.5
04/10/2018 06:55:45 98.33 97.33 97.33 86.9 86.7 86.8 103.12 95.79 95.79 90.2 89.3 89.5
04/10/2018 06:55:46 100.29 100.77 100.77 87.2 86.8 86.8 104.5 98.97 98.97 90.5 89.5 89.5
04/10/2018 06:55:47 85.76 98.3 100.77 87.2 86.8 86.8 89.66 96.52 98.97 90.5 89.5 89.5
04/10/2018 06:55:48 88.41 94.47 100.77 87.2 86.9 86.8 91.11 92.63 98.97 90.5 89.5 89.5
04/10/2018 06:55:49 91.2 91.81 100.77 87.2 86.9 86.8 92.76 89.5 98.97 90.6 89.5 89.5
04/10/2018 06:55:50 89.39 92.28 100.77 87.2 86.9 86.8 91.88 88.37 98.97 90.6 89.5 89.5
04/10/2018 06:55:51 87.27 89.99 100.77 87.2 86.8 86.8 89.72 86.44 98.97 90.6 89.5 89.5
04/10/2018 06:55:52 89.77 90.17 100.77 87.2 86.8 86.8 91.17 85.97 98.97 90.6 89.5 89.5
04/10/2018 06:55:53 82.7 88.83 100.77 87.2 86.8 86.8 85.67 84.48 98.97 90.6 89.5 89.5
04/10/2018 06:55:54 88.66 87.91 100.77 87.2 86.8 86.8 91.23 84.21 98.97 90.6 89.5 89.5
04/10/2018 06:55:55 85.08 87.85 100.77 87.2 86.8 86.8 89.52 84.55 98.97 90.6 89.5 89.5
04/10/2018 06:55:56 87.5 87.34 100.77 87.2 86.8 86.8 90.16 83.88 98.97 90.6 89.5 89.5
04/10/2018 06:55:57 88.36 88.15 100.77 87.2 86.7 86.8 90.68 84.39 98.97 90.6 89.5 89.5
04/10/2018 06:55:58 87.65 88.02 100.77 87.2 86.7 86.8 90.37 84.39 98.97 90.6 89.5 89.5
04/10/2018 06:55:59 86.78 87.89 100.77 87.2 86.7 86.9 90.63 84.54 98.97 90.6 89.5 89.5
04/10/2018 06:56:00 87.17 87.45 100.77 87.2 86.7 86.9 90.21 84.48 98.97 90.6 89.5 89.5
04/10/2018 06:56:01 87.06 87.87 100.77 87.2 86.7 86.9 90.54 84.44 98.97 90.6 89.5 89.5
04/10/2018 06:56:02 86.51 87.21 100.77 87.2 86.7 86.9 89.8 84.56 98.97 90.6 89.5 89.5
04/10/2018 06:56:03 83.64 86.82 100.77 87.2 86.6 86.9 88.27 83.94 98.97 90.6 89.4 89.5
04/10/2018 06:56:04 84.33 85.16 100.77 87.2 86.6 86.9 89.18 83.13 98.97 90.6 89.4 89.5
04/10/2018 06:56:05 85.08 85.52 100.77 87.3 86.5 86.9 87.92 82.88 98.97 90.6 89.4 89.5
04/10/2018 06:56:06 84.13 84.66 100.77 87.3 86.5 86.9 87.94 82.13 98.97 90.6 89.4 89.5
04/10/2018 06:56:07 81.3 84.22 100.77 87.2 86.5 86.9 86.51 81.87 98.97 90.6 89.4 89.5
04/10/2018 06:56:08 87.21 86.55 100.77 87.2 86.5 86.9 89.2 82.65 98.97 90.6 89.4 89.5
04/10/2018 06:56:09 85.29 86.99 100.77 87.2 86.5 86.9 87.66 82.85 98.97 90.6 89.4 89.5
04/10/2018 06:56:10 82.14 85.6 100.77 87.2 86.5 86.9 86.43 81.84 98.97 90.6 89.4 89.5
04/10/2018 06:56:11 85.99 85.81 100.77 87.2 86.5 86.9 90.39 83.28 98.97 90.6 89.4 89.5
04/10/2018 06:56:12 87.61 87.35 100.77 87.2 86.4 86.9 90.45 84.16 98.97 90.6 89.4 89.5
04/10/2018 06:56:13 88.43 88.33 100.77 87.2 86.4 86.9 89.59 84.31 98.97 90.6 89.4 89.5
04/10/2018 06:56:14 86.45 87.88 100.77 87.2 86.4 86.9 88.98 83.57 98.97 90.6 89.4 89.5
04/10/2018 06:56:15 86.79 87.36 100.77 87.2 86.4 86.9 91.24 84.56 98.97 90.7 89.4 89.5
04/10/2018 06:56:16 83.92 86.93 98.3 87.2 86.3 86.9 89.87 84.63 96.52 90.7 89.4 89.5
04/10/2018 06:56:17 88.86 87.87 94.47 87.3 86.3 86.9 92.96 86.05 92.63 90.7 89.3 89.5
04/10/2018 06:56:18 104.03 102.51 102.51 87.9 86.6 86.9 107.7 99.92 99.92 91.3 89.7 89.6
04/10/2018 06:56:19 90.76 102.44 102.51 87.9 86.6 86.9 93.5 99.88 99.92 91.4 89.7 89.6
04/10/2018 06:56:20 84.66 98.64 102.51 87.9 86.6 86.9 87.5 95.98 99.92 91.4 89.7 89.6
04/10/2018 06:56:21 87.71 94.69 102.51 87.9 86.6 86.9 88.87 91.97 99.92 91.4 89.7 89.6
04/10/2018 06:56:22 87.11 91.79 102.51 87.9 86.5 86.9 89.21 88.54 99.92 91.4 89.7 89.6
04/10/2018 06:56:23 87.82 89.48 102.51 87.9 86.5 86.9 89.77 85.98 99.92 91.4 89.7 89.6
04/10/2018 06:56:24 90.49 90.25 102.51 88 86.6 86.9 91.57 85.23 99.92 91.4 89.7 89.6
04/10/2018 06:56:25 87.43 90.26 102.51 87.9 86.5 86.9 90.17 85.25 99.92 91.4 89.7 89.6
04/10/2018 06:56:26 89.56 89.57 102.51 88 86.6 86.9 90.84 84.99 99.92 91.4 89.7 89.6
04/10/2018 06:56:27 93.2 92.48 102.51 88 86.6 86.9 93.88 87.05 99.92 91.4 89.7 89.6
04/10/2018 06:56:28 90.13 92.76 102.51 88 86.6 86.9 91.96 87.3 99.92 91.4 89.7 89.6
04/10/2018 06:56:29 89.99 90.83 102.51 88 86.6 86.9 91.8 86.08 99.92 91.4 89.7 89.6
04/10/2018 06:56:30 88.67 90.53 102.51 88 86.6 86.9 90.73 86.03 99.92 91.4 89.7 89.6
04/10/2018 06:56:31 103.35 101.68 102.51 88.5 86.8 87 106.97 98.92 99.92 91.9 90 89.7
04/10/2018 06:56:32 100.45 102.6 102.6 88.7 86.9 87 103.89 99.71 99.92 92.1 90.1 89.7
04/10/2018 06:56:33 88.84 99.8 102.6 88.7 86.9 87 90.3 97.11 99.92 92.1 90.1 89.7
04/10/2018 06:56:34 89.51 96.12 102.6 88.7 86.9 87 90.35 93.23 99.92 92.1 90.1 89.7
04/10/2018 06:56:35 85.73 93.29 102.6 88.7 86.9 87 88.3 89.85 99.92 92.1 90.1 89.7
04/10/2018 06:56:36 86.71 90.08 102.6 88.7 86.9 87 88 86.62 99.92 92.1 90.1 89.7
04/10/2018 06:56:37 82.21 88.31 102.6 88.7 86.9 87 84.33 84.35 99.92 92.1 90.1 89.7
04/10/2018 06:56:38 82.08 85.69 102.6 88.7 86.9 87 83.56 81.62 99.92 92.1 90.1 89.7
04/10/2018 06:56:39 80.5 83.63 102.6 88.7 86.9 87 84.39 79.35 99.92 92.1 90.1 89.7
04/10/2018 06:56:40 83.45 83.05 102.6 88.6 86.9 87 85.4 79.02 99.92 92 90.1 89.7
04/10/2018 06:56:41 82.34 82.81 102.6 88.6 86.9 87 83.49 79.08 99.92 92 90.1 89.7
04/10/2018 06:56:42 81.38 82.73 102.6 88.6 86.9 87 83.5 78.09 99.92 92 90.1 89.7
04/10/2018 06:56:43 81.57 82.9 102.6 88.6 86.9 87 84.83 78.4 99.92 92 90.1 89.7
04/10/2018 06:56:44 80.51 81.49 102.6 88.6 86.9 87 84.09 78.37 99.92 92 90.1 89.7
04/10/2018 06:56:45 87.25 86.3 102.6 88.6 86.9 87 89.44 82.21 99.92 92 90.1 89.7
04/10/2018 06:56:46 88.95 88.38 102.6 88.6 86.9 87 90.96 83.97 99.92 92 90.1 89.7
04/10/2018 06:56:47 87.17 88.42 102.6 88.6 86.9 87 88.21 83.84 99.92 92 90.1 89.7
04/10/2018 06:56:48 83.17 87.1 102.6 88.6 86.9 87 86.07 82.54 99.88 92 90.1 89.7
04/10/2018 06:56:49 85.23 85.48 102.6 88.6 86.9 87 88.03 81.78 99.71 92 90.1 89.7
04/10/2018 06:56:50 83 85.19 102.6 88.6 86.9 87 86.51 81.54 99.71 92 90.1 89.7
04/10/2018 06:56:51 87.08 86.65 102.6 88.6 86.9 87 90.94 84.18 99.71 92 90.1 89.7
04/10/2018 06:56:52 87.23 87.43 102.6 88.6 86.9 87 90.56 84.61 99.71 92 90.1 89.7
04/10/2018 06:56:53 83.46 86.9 102.6 88.6 86.9 87 87.55 84.31 99.71 92 90.1 89.7
04/10/2018 06:56:54 89.41 89.04 102.6 88.6 86.9 87 91.02 84.63 99.71 92 90.1 89.7
04/10/2018 06:56:55 81.6 88.93 102.6 88.6 86.9 87 84.2 84.53 99.71 92 90.1 89.7
04/10/2018 06:56:56 84.27 85.74 102.6 88.6 86.9 87 87.71 81.72 99.71 92 90.1 89.7
04/10/2018 06:56:57 86.22 85.95 102.6 88.6 86.9 87 89.73 83.03 99.71 92 90.1 89.7
04/10/2018 06:56:58 88.93 88.59 102.6 88.6 86.9 87 89.6 83.76 99.71 92 90.1 89.7
04/10/2018 06:56:59 82.41 88.23 102.6 88.6 86.9 87 85.34 83.34 99.71 92 90.1 89.7
04/10/2018 06:57:00 86.07 86.26 102.6 88.7 86.9 87 89.5 82.84 99.71 92 90.1 89.7
04/10/2018 06:57:01 87.37 87.4 102.6 88.7 86.9 87 92.89 86.07 99.71 92.1 90.1 89.7
04/10/2018 06:57:02 87.67 88.1 99.8 88.7 86.9 87 90.42 86.07 97.11 92.1 90.1 89.7
04/10/2018 06:57:03 89.02 88.74 96.12 88.7 86.9 87 90.61 84.85 93.23 92.1 90.1 89.7
04/10/2018 06:57:04 87.24 88.63 93.29 88.7 86.9 87 88.47 84.6 89.85 92.1 90.1 89.7
04/10/2018 06:57:05 85.94 87.73 90.08 88.7 86.9 87 88.66 83.25 86.62 92.1 90.1 89.7
04/10/2018 06:57:06 87.09 88.06 89.04 88.7 86.9 87 89.51 83.86 86.07 92.1 90.1 89.7
04/10/2018 06:57:07 85.79 87.11 89.04 88.7 86.9 87 88.47 83.05 86.07 92.1 90.1 89.7
04/10/2018 06:57:08 88.45 88.41 89.04 88.7 86.9 87 89.67 83.68 86.07 92.1 90.1 89.7
04/10/2018 06:57:09 83.48 88.13 89.04 88.7 86.9 87 86.8 83.42 86.07 92.1 90.1 89.7
04/10/2018 06:57:10 85.01 86.2 89.04 88.7 86.9 87 89.15 82.87 86.07 92.1 90.1 89.7
04/10/2018 06:57:11 88.35 87.89 89.04 88.7 86.9 87 90.98 84.27 86.07 92.1 90.1 89.7
04/10/2018 06:57:12 84.17 87.24 89.04 88.7 86.9 87 87.53 83.73 86.07 92.1 90.1 89.7
04/10/2018 06:57:13 87.31 87.48 89.04 88.7 86.9 87 90.81 84.5 86.07 92.1 90.1 89.7
04/10/2018 06:57:14 85.25 86.73 89.04 88.7 86.9 87 88.83 83.92 86.07 92.1 90.1 89.7
04/10/2018 06:57:15 84.99 85.92 89.04 88.7 86.9 87 89.27 83.57 86.07 92.1 90.1 89.7
04/10/2018 06:57:16 84.19 85.42 89.04 88.7 86.9 87 87.92 83.1 86.07 92.1 90.1 89.7
04/10/2018 06:57:17 87.81 87.04 89.04 88.7 86.9 87 89.69 83.07 86.07 92.1 90.1 89.7
04/10/2018 06:57:18 87.54 87.74 89.04 88.7 86.9 87 89.12 83.1 86.07 92.1 90.1 89.7
04/10/2018 06:57:19 86.99 87.3 89.04 88.7 86.9 87 89.62 83.43 86.07 92.1 90.1 89.8
04/10/2018 06:57:20 86.08 87.13 89.04 88.7 86.9 87 89.54 83.9 86.07 92.1 90.1 89.8
04/10/2018 06:57:21 90 89.44 89.44 88.7 86.9 87 91.4 85.03 86.07 92.1 90.1 89.8
04/10/2018 06:57:22 89.44 89.94 89.94 88.7 86.9 87.1 90.85 84.99 86.07 92.1 90.1 89.8
04/10/2018 06:57:23 86.76 88.9 89.94 88.7 86.9 87 88.7 84.36 86.07 92.1 90.1 89.7
04/10/2018 06:57:24 86.7 87.75 89.94 88.7 87 87 90.19 83.87 86.07 92.1 90.1 89.7
04/10/2018 06:57:25 87.13 87.27 89.94 88.7 87 87 90.16 83.96 86.07 92.1 90.1 89.7
04/10/2018 06:57:26 88.18 88.22 89.94 88.7 87 87 89.92 84.08 86.07 92.1 90.1 89.7
04/10/2018 06:57:27 87.57 88.4 89.94 88.7 87 87 90.52 84.64 86.07 92.1 90.1 89.7
04/10/2018 06:57:28 86.97 87.73 89.94 88.7 87 87 89.03 84.12 86.07 92.1 90.1 89.7
04/10/2018 06:57:29 87.13 87.62 89.94 88.7 87 87 89.47 83.57 86.07 92.1 90.1 89.7
04/10/2018 06:57:30 88.9 88.38 89.94 88.7 87 87 90.25 83.85 86.07 92.1 90.1 89.7
04/10/2018 06:57:31 87.82 88.38 89.94 88.7 87 87 90.25 84.17 86.07 92.1 90.1 89.7
04/10/2018 06:57:32 86.38 88.13 89.94 88.7 87 87 89.87 84.2 85.03 92.1 90.1 89.7
04/10/2018 06:57:33 86.8 87.15 89.94 88.7 87 87 88.9 83.76 85.03 92.1 90.1 89.7
04/10/2018 06:57:34 88.11 88.32 89.94 88.7 87 87 89.43 83.7 85.03 92.1 90.1 89.7
04/10/2018 06:57:35 86.98 87.66 89.94 88.7 87 87 90.53 84.16 85.03 92.1 90.1 89.7
04/10/2018 06:57:36 85.01 87.17 89.94 88.7 87 87 87.87 83.82 85.03 92.1 90.1 89.7
04/10/2018 06:57:37 88.28 87.51 89.94 88.7 87 87 90.07 83.48 85.03 92.1 90.1 89.7
04/10/2018 06:57:38 88.49 88.21 89.94 88.7 87 87 90.37 83.97 85.03 92.1 90.1 89.7
04/10/2018 06:57:39 87.24 88.29 89.94 88.7 87 87 89.68 84.03 85.03 92.1 90.1 89.7
04/10/2018 06:57:40 84.92 87.43 89.94 88.7 87 87 89.26 83.53 85.03 92.1 90.1 89.7
04/10/2018 06:57:41 88.6 88.15 89.94 88.7 87 87 90.25 84.03 85.03 92.1 90.1 89.7
04/10/2018 06:57:42 87.58 88.52 89.94 88.7 87 87 89.66 84.19 85.03 92.1 90.1 89.7
04/10/2018 06:57:43 83.74 87.5 89.94 88.7 87 87 87.83 83.47 85.03 92.1 90.1 89.7
04/10/2018 06:57:44 83.45 85.56 89.94 88.7 87 87 87.55 82.49 85.03 92.1 90.1 89.7
04/10/2018 06:57:45 85.82 85.39 89.94 88.7 87 87 89 82.45 85.03 92.1 90.1 89.7
04/10/2018 06:57:46 86.58 86.31 89.94 88.7 87 87 90.1 83.43 85.03 92.1 90.1 89.7
04/10/2018 06:57:47 89.14 88.55 89.94 88.8 87 87 91.45 84.86 85.03 92.1 90.2 89.7
04/10/2018 06:57:48 86.3 88.53 89.94 88.8 87 87 89.13 84.99 85.03 92.1 90.2 89.7
04/10/2018 06:57:49 87.1 87.31 89.94 88.8 87 87 89.83 83.75 85.03 92.1 90.2 89.7
04/10/2018 06:57:50 88.39 87.99 89.94 88.8 87 87 90.19 83.93 85.03 92.1 90.2 89.7
04/10/2018 06:57:51 89.8 89.34 89.94 88.8 87 87 90.91 84.54 84.99 92.1 90.2 89.7
04/10/2018 06:57:52 87.15 89.52 89.52 88.8 87 87 89.8 84.74 84.99 92.1 90.2 89.7
04/10/2018 06:57:53 86.26 87.87 89.52 88.8 87 87 89.71 83.82 84.99 92.1 90.2 89.7
04/10/2018 06:57:54 84.34 87.1 89.52 88.8 87 87 88.49 83.76 84.99 92.1 90.2 89.7
04/10/2018 06:57:55 85.55 85.84 89.52 88.8 87 87 87.91 82.82 84.99 92.1 90.2 89.7
04/10/2018 06:57:56 85.32 85.79 89.52 88.8 87 87 88.11 82.21 84.99 92.1 90.2 89.7
04/10/2018 06:57:57 85.05 86.1 89.52 88.8 87 87 88.34 82.36 84.99 92.1 90.2 89.7
04/10/2018 06:57:58 83.12 85.38 89.52 88.8 87 87 87.23 82.58 84.99 92.1 90.2 89.7
04/10/2018 06:57:59 83.84 84.03 89.52 88.8 87 87 88.88 82.51 84.99 92.1 90.2 89.7
04/10/2018 06:58:00 82.81 83.99 89.52 88.8 87 87 89.17 83.15 84.99 92.1 90.2 89.7
04/10/2018 06:58:01 85.86 85.08 89.52 88.8 87 87 88.3 82.76 84.99 92.1 90.2 89.7
04/10/2018 06:58:02 86.05 85.83 89.52 88.8 87 87 88.95 82.73 84.99 92.1 90.2 89.7
04/10/2018 06:58:03 84.26 85.78 89.52 88.8 87 87 87.4 82.7 84.99 92.1 90.2 89.7
04/10/2018 06:58:04 83.9 84.89 89.52 88.8 87 87 87.68 81.7 84.99 92.1 90.2 89.7
04/10/2018 06:58:05 85.87 85.45 89.52 88.8 87 87 89.51 82.91 84.99 92.1 90.2 89.7
04/10/2018 06:58:06 82.96 85.18 89.52 88.8 87 87 87.8 82.89 84.99 92.1 90.2 89.7
04/10/2018 06:58:07 87.22 86.33 89.52 88.8 87 87 90.36 83.62 84.99 92.1 90.2 89.7
04/10/2018 06:58:08 86.3 86.43 89.52 88.8 87 87 89.62 83.6 84.99 92.1 90.2 89.7
04/10/2018 06:58:09 85.08 86.65 89.52 88.8 87 87 89.16 84.23 84.99 92.1 90.2 89.7
04/10/2018 06:58:10 88.3 88.07 89.52 88.8 87.1 87 90.31 84.1 84.99 92.1 90.2 89.7
04/10/2018 06:58:11 85.55 88.42 89.52 88.8 87.1 87 89.44 83.94 84.99 92.1 90.2 89.7
04/10/2018 06:58:12 86.57 86.72 89.52 88.8 87.1 87 88.34 83.24 84.99 92.1 90.2 89.7
04/10/2018 06:58:13 87.58 87.32 89.52 88.8 87.1 87 88.95 83.07 84.99 92.1 90.2 89.7
04/10/2018 06:58:14 88.29 88.13 89.52 88.8 87.1 87 90.27 83.85 84.99 92.1 90.2 89.7
04/10/2018 06:58:15 86.26 88.12 89.52 88.8 87.1 87 88.58 83.83 84.99 92.1 90.2 89.7
04/10/2018 06:58:16 85.73 87.13 89.52 88.8 87.1 87 89.47 84.03 84.99 92.1 90.2 89.7
04/10/2018 06:58:17 84.14 86.18 89.52 88.8 87.1 87 87.61 82.91 84.99 92.1 90.2 89.7
04/10/2018 06:58:18 85.07 85.13 89.52 88.8 87.1 87 87.89 82.03 84.74 92.1 90.2 89.7
04/10/2018 06:58:19 83.45 84.99 89.52 88.8 87.1 87 86.03 81.9 84.74 92 90.2 89.7
04/10/2018 06:58:20 87.09 86.48 89.52 88.7 87.1 87 89.6 82.74 84.74 92 90.2 89.7
04/10/2018 06:58:21 86.07 86.66 89.52 88.7 87.1 87 89.68 83.33 84.74 92 90.2 89.7
04/10/2018 06:58:22 83.86 86.19 88.42 88.7 87.1 87 89.31 83.41 84.23 92 90.2 89.7
04/10/2018 06:58:23 83.5 85.09 88.42 88.7 87.1 87 88.03 83.11 84.23 92 90.2 89.7
04/10/2018 06:58:24 85.43 85.4 88.42 88.7 87.1 87 88.27 82.43 84.23 92 90.2 89.7
04/10/2018 06:58:25 84.79 85.58 88.42 88.7 87.1 87 89.05 82.95 84.23 92 90.2 89.7
04/10/2018 06:58:26 83 84.67 88.42 88.7 87.1 87 87.53 82.52 84.23 92 90.2 89.7
04/10/2018 06:58:27 86.36 85.73 88.42 88.7 87.1 87 89.72 83.1 84.23 92 90.2 89.7
04/10/2018 06:58:28 83.5 85.24 88.42 88.7 87.1 87 88.39 82.92 84.23 92 90.2 89.7
04/10/2018 06:58:29 90.21 89.46 89.46 88.7 87.1 87 91.81 85.22 85.22 92 90.2 89.7
04/10/2018 06:58:30 89.4 89.71 89.71 88.6 87.1 87 91.53 85.54 85.54 91.8 90.2 89.7
04/10/2018 06:58:31 89.1 89.65 89.71 88.4 87.1 87 91.45 85.46 85.54 91.6 90.3 89.7
04/10/2018 06:58:32 86.94 89.52 89.71 88.4 87.1 87 89.9 85.45 85.54 91.6 90.3 89.7
04/10/2018 06:58:33 92.07 91.46 91.46 88.4 87.1 87 91.78 85.67 85.67 91.6 90.3 89.7
04/10/2018 06:58:34 89.42 90.9 91.46 88.4 87.1 87 90.33 85.25 85.67 91.6 90.3 89.7
04/10/2018 06:58:35 87.79 90.12 91.46 88.4 87.1 87 89.29 84.54 85.67 91.6 90.3 89.7
04/10/2018 06:58:36 88.65 89.55 91.46 88.4 87.1 87 89.56 84.08 85.67 91.6 90.3 89.7
04/10/2018 06:58:37 95.58 94.84 94.84 88.5 87.2 87 94.31 87.59 87.59 91.6 90.3 89.7
04/10/2018 06:58:38 89.48 94.04 94.84 88.5 87.2 87 89.85 86.88 87.59 91.6 90.3 89.7
04/10/2018 06:58:39 88.26 91.48 94.84 88.5 87.2 87 89.32 84.97 87.59 91.6 90.3 89.7
04/10/2018 06:58:40 92.3 92.17 94.84 88.5 87.2 87 91.93 85.51 87.59 91.6 90.3 89.7
04/10/2018 06:58:41 88.97 91.57 94.84 88.5 87.2 87 90.5 85.31 87.59 91.6 90.3 89.7
04/10/2018 06:58:42 87.04 90.19 94.84 88.5 87.2 87 90.29 84.76 87.59 91.6 90.3 89.7
04/10/2018 06:58:43 86.87 88.52 94.84 88.5 87.2 87 89.7 84.36 87.59 91.6 90.3 89.7
04/10/2018 06:58:44 91.24 90.33 94.84 88.5 87.2 87 92.55 85.72 87.59 91.6 90.3 89.7
04/10/2018 06:58:45 93.04 92.78 94.84 88.5 87.2 87 93.57 87.26 87.59 91.6 90.3 89.7
04/10/2018 06:58:46 89.57 91.79 94.84 88.5 87.2 87 90.67 86.48 87.59 91.6 90.3 89.7
04/10/2018 06:58:47 89.2 90.53 94.84 88.5 87.3 87 90.56 85.43 87.59 91.6 90.3 89.7
04/10/2018 06:58:48 90.73 91.12 94.84 88.5 87.3 87 91.13 85.44 87.59 91.6 90.3 89.7
04/10/2018 06:58:49 88.88 91.1 94.84 88.6 87.3 87 89.94 85.29 87.59 91.6 90.3 89.7
04/10/2018 06:58:50 89.12 90.41 94.84 88.6 87.3 87 90.17 84.71 87.59 91.6 90.3 89.7
04/10/2018 06:58:51 94.42 94.12 94.84 88.6 87.3 87 93.55 87.02 87.59 91.6 90.3 89.7
04/10/2018 06:58:52 90.22 94.39 94.84 88.6 87.3 87 91.74 87.21 87.59 91.6 90.3 89.7
04/10/2018 06:58:53 88.67 91.84 94.84 88.6 87.3 87 90.26 85.97 87.59 91.6 90.3 89.7
04/10/2018 06:58:54 90.2 91.16 94.84 88.7 87.3 87 91.04 85.35 87.59 91.6 90.4 89.7
04/10/2018 06:58:55 90.53 90.98 94.84 88.7 87.3 87 91.36 85.36 87.59 91.7 90.4 89.7
04/10/2018 06:58:56 90.33 91.03 94.84 88.7 87.3 87 92.23 85.87 87.59 91.7 90.4 89.7
04/10/2018 06:58:57 86.52 89.95 94.84 88.7 87.3 87 87.67 85.4 87.59 91.7 90.4 89.7
04/10/2018 06:58:58 87.37 88.16 94.84 88.7 87.3 87 89.46 83.7 87.59 91.7 90.4 89.7
04/10/2018 06:58:59 85.71 87.52 94.84 88.7 87.3 87 89.17 83.15 87.59 91.7 90.4 89.7
04/10/2018 06:59:00 84.58 86.32 94.84 88.7 87.3 87 87.87 83.13 87.59 91.7 90.4 89.7
04/10/2018 06:59:01 86.11 86.07 94.84 88.7 87.3 87 89.27 82.79 87.59 91.7 90.4 89.7
04/10/2018 06:59:02 87.21 86.92 94.84 88.7 87.3 87 89.21 83.12 87.59 91.7 90.4 89.7
04/10/2018 06:59:03 88.3 88.38 94.84 88.7 87.3 87 89.97 83.71 87.59 91.7 90.4 89.7
04/10/2018 06:59:04 90.16 90.08 94.84 88.7 87.4 87 90.7 84.55 87.59 91.7 90.4 89.7
04/10/2018 06:59:05 90.63 90.79 94.84 88.8 87.4 87 92.11 85.7 87.59 91.7 90.4 89.7
04/10/2018 06:59:06 86.39 90.4 94.84 88.8 87.4 87 89.81 85.41 87.59 91.7 90.4 89.7
04/10/2018 06:59:07 87.68 88.5 94.39 88.8 87.4 87 89.82 84.47 87.26 91.7 90.4 89.7
04/10/2018 06:59:08 86.52 87.82 94.39 88.8 87.4 87 89.29 83.98 87.26 91.7 90.4 89.7
04/10/2018 06:59:09 87.93 88.26 94.39 88.8 87.4 87 90 84.05 87.26 91.7 90.4 89.7
04/10/2018 06:59:10 86.2 87.58 94.39 88.8 87.4 87 88.28 83.54 87.26 91.7 90.4 89.7
04/10/2018 06:59:11 85.17 86.56 94.39 88.8 87.4 87 87.29 82.52 87.26 91.7 90.4 89.7
04/10/2018 06:59:12 86.62 86.51 94.39 88.8 87.4 87 88.54 82.48 87.26 91.7 90.4 89.7
04/10/2018 06:59:13 88.11 87.75 94.39 88.8 87.4 87 89.54 82.99 87.26 91.7 90.4 89.7
04/10/2018 06:59:14 87.11 88.17 94.39 88.8 87.4 87 89.71 83.55 87.26 91.7 90.4 89.7
04/10/2018 06:59:15 85.71 87.39 94.39 88.8 87.4 87 88.8 83.71 87.21 91.7 90.4 89.7
04/10/2018 06:59:16 85.29 86.29 94.39 88.8 87.4 87 88.14 82.85 87.21 91.7 90.4 89.7
04/10/2018 06:59:17 86.57 86.62 94.39 88.8 87.4 87 89.69 83.34 87.21 91.7 90.4 89.7
04/10/2018 06:59:18 89.6 89.04 94.39 88.8 87.4 87 91.6 85.04 87.21 91.7 90.4 89.7
04/10/2018 06:59:19 89.18 89.85 94.39 88.8 87.4 87 90.85 85.4 87.21 91.7 90.4 89.7
04/10/2018 06:59:20 97.29 96.56 96.56 88.9 87.4 87.1 95.78 88.99 88.99 91.8 90.4 89.7
04/10/2018 06:59:21 87.83 94.4 96.56 88.9 87.4 87.1 90.06 87.46 88.99 91.8 90.4 89.7
04/10/2018 06:59:22 87.26 91.58 96.56 88.9 87.4 87.1 88.82 85.6 88.99 91.8 90.4 89.7
04/10/2018 06:59:23 88.01 89.43 96.56 88.9 87.4 87.1 89.85 84 88.99 91.8 90.4 89.7
04/10/2018 06:59:24 86.45 88.5 96.56 88.9 87.4 87.1 88.52 83.82 88.99 91.8 90.4 89.7
04/10/2018 06:59:25 97.66 96.71 96.71 89 87.5 87.1 96.13 89.07 89.07 91.8 90.4 89.7
04/10/2018 06:59:26 94.38 97.82 97.82 89.1 87.5 87.1 93.18 90.03 90.03 91.8 90.4 89.7
04/10/2018 06:59:27 85.71 94.7 97.82 89.1 87.5 87.1 87.33 87.29 90.03 91.8 90.4 89.7
04/10/2018 06:59:28 86.66 91.31 97.82 89.1 87.5 87.1 87.88 84.56 90.03 91.8 90.4 89.7
04/10/2018 06:59:29 94.08 93.85 97.82 89.1 87.5 87.1 92.72 86.25 90.03 91.8 90.4 89.7
04/10/2018 06:59:30 85.17 92.86 97.82 89.1 87.5 87.1 86.12 85.58 90.03 91.8 90.4 89.7
04/10/2018 06:59:31 79.96 89.7 97.82 89.1 87.5 87.1 82.42 82.93 90.03 91.8 90.4 89.7
04/10/2018 06:59:32 81.27 85.99 97.82 89.1 87.5 87.1 82.79 79.85 90.03 91.8 90.4 89.7
04/10/2018 06:59:33 84.66 84.74 97.82 89.1 87.5 87.1 86.14 79.6 90.03 91.8 90.4 89.7
04/10/2018 06:59:34 91.1 89.82 97.82 89.1 87.5 87.1 89.99 82.87 90.03 91.8 90.4 89.7
04/10/2018 06:59:35 95.51 95.42 97.82 89.2 87.5 87.1 93.78 87.56 90.03 91.8 90.4 89.7
04/10/2018 06:59:36 81.08 93.56 97.82 89.2 87.5 87.1 81.61 85.83 90.03 91.8 90.4 89.7
04/10/2018 06:59:37 94.6 94.42 97.82 89.2 87.6 87.1 92.86 86.25 90.03 91.8 90.4 89.7
04/10/2018 06:59:38 90.04 93.52 97.82 89.2 87.6 87.1 91.71 86.01 90.03 91.8 90.4 89.7
04/10/2018 06:59:39 84.83 91.75 97.82 89.2 87.6 87.1 87.3 85.6 90.03 91.8 90.4 89.7
04/10/2018 06:59:40 89.98 89.94 97.82 89.2 87.6 87.1 90.76 84.5 90.03 91.8 90.4 89.7
04/10/2018 06:59:41 87.73 89.3 97.82 89.2 87.6 87.1 89.82 84.12 90.03 91.8 90.4 89.7
04/10/2018 06:59:42 88.55 90.33 97.82 89.2 87.6 87.1 88.86 84.75 90.03 91.8 90.5 89.7
04/10/2018 06:59:43 86.23 88.04 97.82 89.3 87.6 87.1 88.14 82.87 90.03 91.8 90.4 89.7
04/10/2018 06:59:44 88.38 88.04 97.82 89.3 87.6 87.1 90.34 83.82 90.03 91.8 90.4 89.7
04/10/2018 06:59:45 83.4 87.86 97.82 89.3 87.6 87.1 89.46 84.15 90.03 91.8 90.4 89.7
04/10/2018 06:59:46 94.93 93.66 97.82 89.3 87.6 87.1 93.42 86.55 90.03 91.9 90.5 89.7
04/10/2018 06:59:47 89.89 92.97 97.82 89.3 87.6 87.1 89.54 85.96 90.03 91.9 90.5 89.7
04/10/2018 06:59:48 90.03 92.43 97.82 89.3 87.6 87.1 89.71 85.55 90.03 91.9 90.5 89.7
04/10/2018 06:59:49 93.16 92.94 97.82 89.4 87.6 87.1 92.11 85.63 90.03 91.9 90.5 89.7
04/10/2018 06:59:50 85.6 92.66 97.82 89.4 87.6 87.1 87.28 85.45 90.03 91.9 90.5 89.7
04/10/2018 06:59:51 85.69 89.72 97.82 89.4 87.6 87.1 87.35 83.37 90.03 91.9 90.5 89.7
04/10/2018 06:59:52 83.44 87.66 97.82 89.4 87.6 87.1 85.4 82.12 90.03 91.9 90.5 89.7
04/10/2018 06:59:53 82.17 85.52 97.82 89.3 87.6 87.1 86.43 80.81 90.03 91.9 90.5 89.7
04/10/2018 06:59:54 83.13 84.03 97.82 89.3 87.6 87.1 84.56 80.26 90.03 91.9 90.5 89.7
04/10/2018 06:59:55 87.64 86.73 97.82 89.3 87.6 87.1 88.28 81.36 90.03 91.9 90.5 89.7
04/10/2018 06:59:56 83.8 86.69 95.42 89.3 87.6 87.1 86.9 81.53 87.56 91.9 90.5 89.7
04/10/2018 06:59:57 76.93 84.97 95.42 89.3 87.6 87.1 80.72 80.98 87.56 91.8 90.5 89.7
04/10/2018 06:59:58 82.63 82.73 95.42 89.3 87.6 87.1 86.81 79.9 87.56 91.8 90.5 89.7
04/10/2018 06:59:59 83.27 83 95.42 89.3 87.6 87.1 89.69 82.54 87.56 91.8 90.5 89.7
04/10/2018 07:00:00 85.25 84.87 95.42 89.3 87.6 87.1 88.3 82.28 87.56 91.8 90.5 89.7
04/10/2018 07:00:01 86.54 86.68 95.42 89.3 87.6 87.1 88.09 82.48 87.56 91.8 90.5 89.7
04/10/2018 07:00:02 85.9 86.43 95.42 89.3 87.6 87.1 87.6 82.02 87.56 91.8 90.5 89.7
04/10/2018 07:00:03 84.43 86.4 95.42 89.3 87.6 87.1 87.03 82.09 87.56 91.8 90.5 89.7
04/10/2018 07:00:04 84.51 85.33 95.42 89.3 87.6 87.1 87.4 81.59 87.56 91.8 90.5 89.7
04/10/2018 07:00:05 81.13 84.91 94.42 89.3 87.6 87.1 84.97 81.21 86.55 91.8 90.5 89.7
04/10/2018 07:00:06 85.25 84.91 94.42 89.3 87.6 87.1 87.75 81.18 86.55 91.8 90.5 89.7
04/10/2018 07:00:07 83.47 84.68 93.66 89.3 87.6 87.1 87.69 81.69 86.55 91.8 90.5 89.7
04/10/2018 07:00:08 84.64 84.7 93.66 89.3 87.6 87.1 88.2 81.8 86.55 91.8 90.5 89.7
04/10/2018 07:00:09 81.9 84.17 93.66 89.3 87.6 87.1 89.05 82.85 86.55 91.8 90.5 89.7
04/10/2018 07:00:10 85.33 84.68 93.66 89.3 87.6 87.1 88.37 82.65 86.55 91.8 90.5 89.7
04/10/2018 07:00:11 88.92 88.46 93.66 89.3 87.6 87.1 89.32 83.16 86.55 91.8 90.5 89.7
04/10/2018 07:00:12 86.18 88.49 93.66 89.3 87.6 87.1 88.21 83.17 86.55 91.8 90.5 89.7
04/10/2018 07:00:13 83.29 87.28 93.66 89.3 87.6 87.1 88.83 83.47 86.55 91.8 90.5 89.7
04/10/2018 07:00:14 84.21 85.21 93.66 89.3 87.6 87.1 87.77 82.33 86.55 91.8 90.5 89.7
04/10/2018 07:00:15 84.24 84.82 93.66 89.3 87.6 87.1 87.65 81.97 86.55 91.8 90.5 89.7
04/10/2018 07:00:16 85.34 85.55 92.97 89.3 87.6 87.1 88.95 82.33 85.96 91.8 90.5 89.7
04/10/2018 07:00:17 87.38 86.78 92.94 89.3 87.6 87.1 89.1 82.88 85.63 91.8 90.5 89.7
04/10/2018 07:00:18 86.32 87.12 92.94 89.3 87.6 87.1 88.37 83.03 85.63 91.8 90.5 89.7
04/10/2018 07:00:19 84.77 86.35 92.66 89.3 87.6 87.1 87.53 82.43 85.45 91.8 90.5 89.7
04/10/2018 07:00:20 85.8 85.92 89.72 89.3 87.6 87.1 89.28 82.82 83.47 91.8 90.5 89.7
04/10/2018 07:00:21 83.51 85.82 88.49 89.3 87.6 87.1 87.62 82.88 83.47 91.8 90.5 89.7
04/10/2018 07:00:22 85.6 85.7 88.49 89.3 87.6 87.1 88.16 82.25 83.47 91.8 90.5 89.7
04/10/2018 07:00:23 84.78 85.38 88.49 89.3 87.7 87.1 87.6 81.97 83.47 91.8 90.5 89.7
04/10/2018 07:00:24 84.02 85.21 88.49 89.3 87.7 87.1 87.62 81.99 83.47 91.8 90.5 89.7
04/10/2018 07:00:25 86.36 85.94 88.49 89.3 87.7 87.1 88.57 82.16 83.47 91.8 90.5 89.7
04/10/2018 07:00:26 88.36 87.89 88.49 89.3 87.7 87.1 90.49 83.87 83.87 91.8 90.5 89.7
04/10/2018 07:00:27 86.52 87.58 88.49 89.3 87.7 87.1 88.66 83.62 83.87 91.8 90.5 89.7
04/10/2018 07:00:28 85.25 86.9 88.49 89.3 87.7 87.1 88.13 82.91 83.87 91.8 90.5 89.7
04/10/2018 07:00:29 88.25 87.44 88.49 89.3 87.7 87.1 89.76 83.17 83.87 91.8 90.5 89.7
04/10/2018 07:00:30 87.63 87.66 88.49 89.3 87.7 87.1 88.99 83.37 83.87 91.8 90.5 89.7
04/10/2018 07:00:31 85.39 87.64 88.49 89.3 87.7 87.1 86.81 82.92 83.87 91.8 90.5 89.7
04/10/2018 07:00:32 84.68 86.4 88.49 89.3 87.7 87.1 89.14 82.62 83.87 91.8 90.5 89.7
04/10/2018 07:00:33 84.55 85.58 88.49 89.3 87.7 87.1 86.77 82.7 83.87 91.8 90.5 89.7
04/10/2018 07:00:34 83.64 84.82 88.49 89.3 87.7 87.1 85.91 81.42 83.87 91.8 90.5 89.7
04/10/2018 07:00:35 83.3 84.18 88.49 89.3 87.7 87.1 87.58 81.59 83.87 91.8 90.5 89.7
04/10/2018 07:00:36 82.82 83.78 88.49 89.3 87.7 87.1 90.8 83.64 83.87 91.8 90.5 89.7
04/10/2018 07:00:37 86.36 85.58 88.49 89.3 87.7 87.1 88.78 83.65 83.87 91.8 90.5 89.7
04/10/2018 07:00:38 85.29 86.05 88.49 89.3 87.7 87.1 87.82 82.94 83.87 91.8 90.5 89.7
04/10/2018 07:00:39 81.85 85 88.49 89.3 87.7 87.1 86.98 82.22 83.87 91.8 90.5 89.7
04/10/2018 07:00:40 85.45 84.92 88.49 89.3 87.7 87.1 87.13 81.25 83.87 91.8 90.5 89.7
04/10/2018 07:00:41 85.97 85.98 88.49 89.3 87.7 87.1 88.68 82.32 83.87 91.8 90.5 89.7
04/10/2018 07:00:42 86.78 86.85 87.89 89.3 87.7 87.1 89.44 83.1 83.87 91.8 90.5 89.7
04/10/2018 07:00:43 87.21 87.91 87.91 89.3 87.7 87.1 89.64 83.77 83.87 91.8 90.5 89.7
04/10/2018 07:00:44 86.79 87.2 87.91 89.3 87.7 87.1 88.93 83.15 83.87 91.8 90.5 89.7
04/10/2018 07:00:45 86.48 87.07 87.91 89.2 87.7 87.1 88.6 82.99 83.87 91.6 90.5 89.7
04/10/2018 07:00:46 88.72 88.6 88.6 89 87.7 87.1 90.31 83.94 83.94 91.3 90.5 89.7
04/10/2018 07:00:47 86.46 87.89 88.6 89 87.7 87.1 88.57 83.47 83.94 91.3 90.5 89.7
04/10/2018 07:00:48 87.66 87.67 88.6 89 87.7 87.1 89.75 83.41 83.94 91.3 90.5 89.7
04/10/2018 07:00:49 90.4 89.97 89.97 89 87.7 87.1 91.79 85.23 85.23 91.3 90.5 89.7
04/10/2018 07:00:50 85.35 89.78 89.97 89 87.7 87.1 88.91 85.01 85.23 91.3 90.5 89.7
04/10/2018 07:00:51 88.17 88.68 89.97 89 87.7 87.1 91.21 84.94 85.23 91.3 90.6 89.7
04/10/2018 07:00:52 87.07 88.08 89.97 89 87.7 87.1 89.9 84.72 85.23 91.3 90.6 89.7
04/10/2018 07:00:53 85.75 87.12 89.97 89 87.7 87.1 88.7 83.7 85.23 91.3 90.6 89.7
04/10/2018 07:00:54 85.48 86.74 89.97 89 87.7 87.1 88.23 83.43 85.23 91.3 90.6 89.7
04/10/2018 07:00:55 86.78 86.99 89.97 89 87.7 87.1 88.01 82.47 85.23 91.3 90.6 89.7
04/10/2018 07:00:56 88.29 88.38 89.97 89 87.7 87.1 89.95 83.63 85.23 91.3 90.6 89.7
04/10/2018 07:00:57 86.36 87.82 89.97 89 87.7 87.1 88.94 83.31 85.23 91.3 90.6 89.7
04/10/2018 07:00:58 88.64 88.8 89.97 89 87.7 87.1 90.78 84.06 85.23 91.3 90.6 89.7
04/10/2018 07:00:59 88.62 88.94 89.97 89 87.7 87.1 90.54 84.51 85.23 91.3 90.6 89.7
04/10/2018 07:01:00 88.29 89.28 89.97 89 87.7 87.1 90.3 84.7 85.23 91.3 90.6 89.7
04/10/2018 07:01:01 86.75 88.37 89.97 89 87.7 87.1 88.94 84.13 85.23 91.3 90.6 89.7
04/10/2018 07:01:02 93.69 92.99 92.99 89 87.7 87.1 97.52 90.12 90.12 91.3 90.6 89.7
04/10/2018 07:01:03 88.45 92.6 92.99 89.1 87.7 87.1 90.17 89.73 90.12 91.3 90.6 89.7
04/10/2018 07:01:04 85.69 90.34 92.99 89.1 87.7 87.1 89.16 86.98 90.12 91.3 90.6 89.7
04/10/2018 07:01:05 85.13 88.12 92.99 89.1 87.7 87.1 90.06 84.95 90.12 91.4 90.6 89.7
04/10/2018 07:01:06 85.42 86.69 92.99 89.1 87.7 87.1 87.25 84.29 90.12 91.4 90.6 89.7
04/10/2018 07:01:07 87.45 87.39 92.99 89.1 87.7 87.1 91.07 84.75 90.12 91.4 90.6 89.7
04/10/2018 07:01:08 89.52 89.62 92.99 89.1 87.7 87.1 94.22 87.72 90.12 91.4 90.6 89.7
04/10/2018 07:01:09 85.33 88.13 92.99 89.1 87.7 87.1 87.56 86.3 90.12 91.4 90.6 89.7
04/10/2018 07:01:10 85.86 87.16 92.99 89.1 87.7 87.1 87.78 84.04 90.12 91.4 90.6 89.7
04/10/2018 07:01:11 89.09 88.81 92.99 89.1 87.7 87.1 90.16 83.94 90.12 91.4 90.6 89.7
04/10/2018 07:01:12 87.81 88.87 92.99 89.1 87.7 87.1 88.97 83.92 90.12 91.4 90.6 89.7
04/10/2018 07:01:13 87.12 88.07 92.99 89.1 87.7 87.1 88.98 83.23 90.12 91.4 90.6 89.7
04/10/2018 07:01:14 88.77 89.12 92.99 89.1 87.8 87.1 89.94 83.94 90.12 91.4 90.6 89.7
04/10/2018 07:01:15 83.75 88.01 92.99 89.1 87.8 87.1 85.65 83.25 90.12 91.4 90.6 89.7
04/10/2018 07:01:16 83.33 85.98 92.99 89.1 87.8 87.1 86.68 81.53 90.12 91.4 90.6 89.7
04/10/2018 07:01:17 82.62 84.35 92.99 89.1 87.8 87.1 87.06 81.31 90.12 91.3 90.6 89.7
04/10/2018 07:01:18 86.73 85.87 92.99 88.6 87.8 87.1 90.36 83.27 90.12 90.7 90.6 89.7
04/10/2018 07:01:19 84.95 85.91 92.99 88.6 87.8 87.1 88.3 83.49 90.12 90.7 90.6 89.7
04/10/2018 07:01:20 86.61 86.26 92.99 88.6 87.8 87.1 90.56 83.88 90.12 90.7 90.6 89.7
04/10/2018 07:01:21 104.84 104.03 104.03 89.1 88 87.2 104.94 97.96 97.96 91 90.7 89.8
04/10/2018 07:01:22 87.41 102.71 104.03 89.1 88 87.2 89.28 96.65 97.96 91 90.7 89.8
04/10/2018 07:01:23 93.23 98.68 104.03 89.2 88 87.2 94.61 92.71 97.96 91.1 90.7 89.8
04/10/2018 07:01:24 92.23 96.1 104.03 89.2 88 87.2 93.54 90.63 97.96 91.1 90.8 89.8
04/10/2018 07:01:25 95.5 96.19 104.03 89.2 88 87.2 95.59 90.38 97.96 91.1 90.8 89.8
04/10/2018 07:01:26 84.79 94.15 104.03 89.2 88 87.2 87.01 88.49 97.96 91.1 90.8 89.8
04/10/2018 07:01:27 85.07 90.65 104.03 89.2 88 87.2 88.06 85.25 97.96 91.1 90.8 89.8
04/10/2018 07:01:28 83.05 87.96 104.03 89.2 88 87.2 86.9 83.41 97.96 91.1 90.8 89.8
04/10/2018 07:01:29 85.79 86.13 104.03 89.2 88 87.2 88.84 82.55 97.96 91 90.8 89.8
04/10/2018 07:01:30 85.25 86.13 104.03 89.2 88 87.2 87.83 82.55 97.96 91 90.8 89.8
04/10/2018 07:01:31 87.18 86.9 104.03 88.8 88.1 87.2 89.44 83.03 97.96 90.4 90.8 89.8
04/10/2018 07:01:32 86.92 87.56 104.03 88.6 88.1 87.2 89.37 83.64 97.96 90.1 90.8 89.8
04/10/2018 07:01:33 87.43 87.56 104.03 88.6 88.1 87.2 88.62 82.92 97.96 90.1 90.8 89.8
04/10/2018 07:01:34 85.15 87.56 104.03 88.6 88.1 87.2 88.69 82.96 97.96 90.1 90.8 89.8
04/10/2018 07:01:35 84.1 86.1 104.03 88.5 88.1 87.2 87.84 82.57 97.96 90.1 90.8 89.8
04/10/2018 07:01:36 85.67 85.54 104.03 88.5 88.1 87.2 88.49 82.37 97.96 90.1 90.8 89.8
04/10/2018 07:01:37 88.8 88.1 104.03 88.6 88.1 87.2 90.34 83.71 97.96 90.1 90.8 89.8
04/10/2018 07:01:38 86.23 88.03 104.03 88.6 88.1 87.2 88.61 83.82 97.96 90.1 90.8 89.8
04/10/2018 07:01:39 96.77 95.4 104.03 88.7 88.1 87.2 96.28 88.84 97.96 90.2 90.8 89.8
04/10/2018 07:01:40 93.43 95.54 104.03 88.7 88.1 87.2 93.44 88.99 97.96 90.2 90.8 89.8
04/10/2018 07:01:41 87.65 93.68 104.03 88.7 88.1 87.2 89.97 87.43 97.96 90.2 90.8 89.8
04/10/2018 07:01:42 87.33 91.01 104.03 88.7 88.1 87.2 89.18 85.63 97.96 90.2 90.8 89.8
04/10/2018 07:01:43 83.71 89.04 104.03 88.7 88.1 87.2 87.24 84.15 97.96 90.2 90.8 89.8
04/10/2018 07:01:44 84.25 86.5 104.03 88.7 88.1 87.2 87.6 82.53 97.96 90.2 90.8 89.8
04/10/2018 07:01:45 82.38 85.13 104.03 88.7 88.1 87.2 86.06 81.71 97.96 90.2 90.7 89.8
04/10/2018 07:01:46 85.19 84.74 104.03 88.7 87.9 87.2 87.89 81.37 97.96 90.2 90.6 89.8
04/10/2018 07:01:47 83.85 84.77 104.03 88.7 87.9 87.2 87.32 81.45 97.96 90.2 90.6 89.8
04/10/2018 07:01:48 83.8 84.54 104.03 88.7 87.9 87.2 87.64 81.55 97.96 90.2 90.6 89.8
04/10/2018 07:01:49 88.17 87.23 104.03 88.7 87.9 87.2 91.12 84.16 97.96 90.2 90.6 89.8
04/10/2018 07:01:50 89.42 89.64 104.03 88.7 87.9 87.2 90.69 85.26 97.96 90.2 90.6 89.8
04/10/2018 07:01:51 85.35 88.27 102.71 88.7 87.9 87.2 88.15 84.06 96.65 90.2 90.6 89.8
04/10/2018 07:01:52 97.87 96.65 98.68 88.8 88 87.2 98.25 90.87 92.71 90.3 90.7 89.8
04/10/2018 07:01:53 94.53 97.92 97.92 88.9 88 87.2 94.93 91.93 91.93 90.3 90.7 89.8
04/10/2018 07:01:54 96.09 96.26 97.92 88.9 88 87.3 97.1 90.9 91.93 90.4 90.7 89.8
04/10/2018 07:01:55 93.2 96.38 97.92 89 88.1 87.3 95.35 91.48 91.93 90.4 90.7 89.8
04/10/2018 07:01:56 98.4 98.69 98.69 89.1 88.1 87.3 98.64 92.82 92.82 90.5 90.7 89.8
04/10/2018 07:01:57 92.52 96.92 98.69 89.1 88.1 87.3 93.4 91.24 92.82 90.5 90.7 89.8
04/10/2018 07:01:58 89.41 95.26 98.69 89.1 88.1 87.3 90.64 89.62 92.82 90.5 90.7 89.8
04/10/2018 07:01:59 85.98 92.23 98.69 89.1 88.1 87.3 88.47 86.84 92.82 90.5 90.7 89.8
04/10/2018 07:02:00 89.65 90.07 98.69 89.1 88.1 87.3 90.92 84.99 92.82 90.6 90.7 89.8
04/10/2018 07:02:01 88.67 90.29 98.69 89.1 88.1 87.3 90.11 85.03 92.82 90.5 90.7 89.8
04/10/2018 07:02:02 86.41 88.87 98.69 89.1 88.1 87.3 90.14 84.27 92.82 90.5 90.7 89.8
04/10/2018 07:02:03 88.61 88.67 98.69 89.1 88.1 87.3 90.41 84.65 92.82 90.5 90.7 89.8
04/10/2018 07:02:04 86.73 88.32 98.69 89.1 88.1 87.3 89.99 84.29 92.82 90.5 90.7 89.8
04/10/2018 07:02:05 85.58 87.06 98.69 89.1 88.1 87.3 87.91 83.88 92.82 90.5 90.7 89.8
04/10/2018 07:02:06 88.55 87.96 98.69 89.1 88.1 87.3 91.11 84.25 92.82 90.5 90.7 89.8
04/10/2018 07:02:07 91.08 90.67 98.69 89.1 88.1 87.3 92.4 85.83 92.82 90.6 90.8 89.8
04/10/2018 07:02:08 85.35 89.94 98.69 89.1 88.1 87.3 88.58 85.38 92.82 90.6 90.7 89.8
04/10/2018 07:02:09 88.89 89.08 98.69 89.1 88.1 87.3 90.13 84.32 92.82 90.6 90.7 89.8
04/10/2018 07:02:10 87.97 88.39 98.69 89.1 88.1 87.3 89.7 83.7 92.82 90.6 90.8 89.8
04/10/2018 07:02:11 85.5 88.34 98.69 89.1 88.1 87.3 88.05 83.78 92.82 90.6 90.8 89.8
04/10/2018 07:02:12 86.69 87.42 98.69 89.1 88.1 87.3 87.89 82.96 92.82 90.6 90.8 89.8
04/10/2018 07:02:13 84.75 86.4 98.69 89.1 88.1 87.3 87.3 81.81 92.82 90.6 90.8 89.8
04/10/2018 07:02:14 87.48 87.22 98.69 89.1 88.1 87.3 89.38 82.77 92.82 90.6 90.7 89.8
04/10/2018 07:02:15 89.39 88.95 98.69 89.2 88.1 87.3 91.26 84.68 92.82 90.6 90.8 89.8
04/10/2018 07:02:16 85.33 89.01 98.69 89.2 88.1 87.3 88.86 84.68 92.82 90.6 90.8 89.8
04/10/2018 07:02:17 83.68 86.95 98.69 89.2 88.1 87.3 86.33 83.54 92.82 90.6 90.8 89.8
04/10/2018 07:02:18 82.54 85.07 98.69 89.1 88.1 87.3 87.92 82.03 92.82 90.6 90.8 89.8
04/10/2018 07:02:19 82.12 83.64 98.69 89.1 88.1 87.3 88.45 82.33 92.82 90.5 90.8 89.8
04/10/2018 07:02:20 85.19 84.74 98.69 89.1 88.1 87.3 87.25 81.84 92.82 90.5 90.8 89.8
04/10/2018 07:02:21 86.53 85.98 98.69 89.1 88.1 87.3 88.17 81.84 92.82 90.5 90.8 89.8
04/10/2018 07:02:22 89.95 89.26 98.69 89.1 88.1 87.3 90.72 84.04 92.82 90.5 90.8 89.8
04/10/2018 07:02:23 85.25 89.38 98.69 89.1 88.2 87.3 88.02 84.17 92.82 90.5 90.8 89.8
04/10/2018 07:02:24 86.33 87.25 98.69 89.1 88.2 87.3 88.65 82.75 92.82 90.5 90.8 89.8
04/10/2018 07:02:25 84.13 86.68 98.69 89.1 88.2 87.3 87.1 82.65 92.82 90.5 90.8 89.8
04/10/2018 07:02:26 84.06 85.38 96.92 89.1 88.2 87.3 87.73 81.91 91.24 90.5 90.8 89.8
04/10/2018 07:02:27 85.86 85.61 95.26 89.1 88.2 87.3 88.52 82.13 89.62 90.5 90.8 89.8
04/10/2018 07:02:28 86.7 86.55 92.23 89.1 88.2 87.3 88.69 82.46 86.84 90.5 90.8 89.8
04/10/2018 07:02:29 85.85 87.3 90.67 89.1 88.2 87.3 86.5 82.51 85.83 90.5 90.8 89.8
04/10/2018 07:02:30 80.82 85.65 90.67 89.1 88.2 87.3 81.92 80.88 85.83 90.5 90.8 89.8
04/10/2018 07:02:31 81.63 83.35 90.67 89.1 88.2 87.3 84.12 78.58 85.83 90.5 90.8 89.8
04/10/2018 07:02:32 83.11 84.12 90.67 89.1 88.2 87.2 84.45 79.45 85.83 90.5 90.8 89.7
04/10/2018 07:02:33 67.24 82.31 90.67 89.1 88.2 87.2 72.98 77.75 85.83 90.5 90.8 89.7
04/10/2018 07:02:34 64.41 78.27 90.67 89.1 88.2 87.2 71.94 74.04 85.83 90.5 90.8 89.7
04/10/2018 07:02:35 64.45 74.31 90.67 89.1 88.2 87.2 71.89 70.76 85.83 90.4 90.8 89.7
04/10/2018 07:02:36 64.64 70.77 90.67 89.1 88.2 87.2 71.93 68.37 85.83 90.4 90.8 89.7
04/10/2018 07:02:37 64.82 68 89.94 89 88.1 87.2 72.02 66.91 85.38 90.4 90.7 89.7
04/10/2018 07:02:38 65.58 66.3 89.38 89 88.1 87.2 76.47 70.01 84.68 90.4 90.7 89.7
04/10/2018 07:02:39 64.86 65.99 89.38 89 88.1 87.2 73.21 70.09 84.68 90.4 90.7 89.7
04/10/2018 07:02:40 64.2 65.25 89.38 89 88.1 87.2 71.58 68.22 84.68 90.4 90.7 89.7
04/10/2018 07:02:41 64.36 64.6 89.38 89 88.1 87.2 71.84 66.7 84.68 90.4 90.7 89.7
04/10/2018 07:02:42 72.47 71.15 89.38 89 88.1 87.2 79.42 72.1 84.68 90.4 90.7 89.7
04/10/2018 07:02:43 75.12 73.81 89.38 89 88.1 87.2 80.62 73.81 84.68 90.3 90.7 89.7
04/10/2018 07:02:44 74.97 74.84 89.38 89 88.1 87.2 83.6 76.57 84.68 90.3 90.7 89.7
04/10/2018 07:02:45 77.49 76.65 89.38 89 88.1 87.2 83.12 77.1 84.68 90.3 90.7 89.7
04/10/2018 07:02:46 78.28 78.13 89.38 89 88.1 87.2 83.92 77.46 84.17 90.3 90.7 89.7
04/10/2018 07:02:47 84.9 83.94 89.38 89 88.1 87.2 85.59 79.08 84.17 90.3 90.7 89.7
04/10/2018 07:02:48 87.15 87.1 89.38 89 88.1 87.2 87.85 81.29 84.17 90.3 90.7 89.7
04/10/2018 07:02:49 86.6 87.33 89.38 89 88.1 87.2 86.67 81.28 84.17 90.3 90.7 89.7
04/10/2018 07:02:50 81.97 86.69 89.38 88.9 88.1 87.2 82.84 80.65 84.17 90.3 90.7 89.7
04/10/2018 07:02:51 77.5 84.27 89.38 88.9 88.1 87.2 83.83 78.57 84.17 90.3 90.7 89.7
04/10/2018 07:02:52 82.41 82.88 89.38 88.9 88.1 87.2 87.56 81.05 84.17 90.3 90.7 89.7
04/10/2018 07:02:53 88.18 87.27 87.33 88.9 88.1 87.2 90.22 83.12 83.12 90.3 90.7 89.7
04/10/2018 07:02:54 81.42 87.33 87.33 88.9 88.1 87.2 84.37 83.06 83.12 90.3 90.7 89.7
04/10/2018 07:02:55 79.38 84.32 87.33 88.9 88.1 87.2 85.59 80.63 83.12 90.3 90.7 89.7
04/10/2018 07:02:56 79.66 81.98 87.33 88.9 88.1 87.2 85.05 79.89 83.12 90.3 90.7 89.7
04/10/2018 07:02:57 76.77 80.8 87.33 88.9 88.1 87.2 80.88 79.23 83.12 90.3 90.7 89.7
04/10/2018 07:02:58 78.88 79.05 87.33 88.9 88.1 87.2 85.24 78.46 83.12 90.3 90.7 89.7
04/10/2018 07:02:59 80.55 80.18 87.33 88.9 88.1 87.2 85.39 79.62 83.12 90.2 90.7 89.7
04/10/2018 07:03:00 81.41 81.59 87.33 88.9 88.1 87.2 85.08 79.22 83.12 90.2 90.7 89.7
04/10/2018 07:03:01 76.32 80.64 87.33 88.9 88.1 87.2 82.28 78.53 83.12 90.2 90.7 89.7
04/10/2018 07:03:02 78.92 78.84 87.33 88.9 88.1 87.2 85.59 78.97 83.12 90.2 90.7 89.7
04/10/2018 07:03:03 78.08 79.21 87.33 88.9 88.1 87.2 84.1 79.14 83.12 90.2 90.7 89.7
04/10/2018 07:03:04 72.3 78.2 87.33 88.9 88.1 87.2 77.83 78.06 83.12 90.2 90.7 89.7
04/10/2018 07:03:05 73.41 75.5 87.33 88.9 88.1 87.2 77.43 75.23 83.12 90.2 90.7 89.7
04/10/2018 07:03:06 79.07 77.98 87.33 88.9 88.1 87.2 80.6 74 83.12 90.2 90.7 89.7
04/10/2018 07:03:07 80.92 80.6 87.33 88.9 88.1 87.2 82.09 75.78 83.12 90.2 90.7 89.7
04/10/2018 07:03:08 76.2 79.9 87.33 88.9 88.1 87.2 78 75.12 83.12 90.2 90.7 89.7
04/10/2018 07:03:09 76.66 77.81 87.33 88.9 88.1 87.2 79.08 73.34 83.12 90.2 90.7 89.7
04/10/2018 07:03:10 76.13 77.51 87.33 88.8 88.1 87.2 78.31 73.66 83.12 90.1 90.7 89.7
04/10/2018 07:03:11 72.1 76.5 87.33 88.8 88.1 87.2 75.38 72.52 83.12 90.1 90.7 89.7
04/10/2018 07:03:12 64.98 73.99 87.33 88.8 88.1 87.2 72.9 70.56 83.12 90.1 90.7 89.7
04/10/2018 07:03:13 75.74 75.39 87.33 88.8 88.1 87.2 81.42 74.66 83.12 90.1 90.7 89.7
04/10/2018 07:03:14 81.42 80.19 87.33 88.8 88.1 87.2 85.75 78.48 83.12 90.1 90.7 89.7
04/10/2018 07:03:15 78.71 80.12 87.33 88.8 88.1 87.2 85.12 79.02 83.12 90.1 90.7 89.7
04/10/2018 07:03:16 80.97 80.62 87.33 88.8 88.1 87.2 86.22 79.88 83.12 90.1 90.7 89.7
04/10/2018 07:03:17 80.54 80.82 87.33 88.8 88.1 87.2 86.16 80.38 83.12 90.1 90.7 89.7
04/10/2018 07:03:18 79.2 80.49 87.33 88.8 88.1 87.2 84.37 79.83 83.12 90.1 90.7 89.7
04/10/2018 07:03:19 83.93 82.84 87.33 88.8 88.1 87.2 88.28 81.24 83.12 90.1 90.7 89.7
04/10/2018 07:03:20 80.92 82.87 87.33 88.8 88.1 87.2 85.03 81.14 83.12 90.1 90.7 89.7
04/10/2018 07:03:21 82 82.08 87.33 88.8 88.1 87.2 87.46 80.94 83.12 90.1 90.7 89.7
04/10/2018 07:03:22 83.78 83.33 87.33 88.8 88.1 87.2 87.54 81.43 83.12 90.1 90.7 89.7
04/10/2018 07:03:23 84.99 84.88 87.33 88.8 88.1 87.2 88.91 82.41 83.06 90.1 90.7 89.7
04/10/2018 07:03:24 81.73 84.32 84.88 88.8 88.1 87.2 86.59 82.13 82.41 90.1 90.7 89.7
04/10/2018 07:03:25 81.46 82.7 84.88 88.8 88.1 87.2 87.58 81.51 82.41 90.1 90.7 89.7
04/10/2018 07:03:26 79.51 82 84.88 88.8 88.1 87.2 85.76 81.16 82.41 90.1 90.7 89.7
04/10/2018 07:03:27 80.88 81.05 84.88 88.8 88.1 87.2 86.59 80.67 82.41 90.1 90.7 89.7
04/10/2018 07:03:28 75.37 80.78 84.88 88.8 88.1 87.2 81.31 80.22 82.41 90.1 90.7 89.7
04/10/2018 07:03:29 80.06 80.28 84.88 88.7 88.1 87.2 85.94 79.49 82.41 90 90.7 89.7
04/10/2018 07:03:30 84.66 83.48 84.88 88.7 88.1 87.2 87.62 80.69 82.41 90 90.7 89.7
04/10/2018 07:03:31 84.3 84.67 84.88 88.7 88.1 87.2 88.98 82.57 82.57 90 90.7 89.7
04/10/2018 07:03:32 84.94 84.82 84.88 88.7 88.1 87.2 89.56 83.05 83.05 90 90.7 89.7
04/10/2018 07:03:33 83.65 85.21 85.21 88.7 88.1 87.2 87.7 83.12 83.12 90 90.7 89.7
04/10/2018 07:03:34 80.65 83.76 85.21 88.7 88.1 87.2 85.79 81.86 83.12 90 90.7 89.7
04/10/2018 07:03:35 82.09 82.54 85.21 88.7 88.1 87.2 87.05 81.32 83.12 90 90.7 89.7
04/10/2018 07:03:36 80.22 82.2 85.21 88.7 88.1 87.2 87.19 81.02 83.12 90 90.7 89.7
04/10/2018 07:03:37 78.87 80.89 85.21 88.6 88.1 87.2 85.14 80.84 83.12 89.9 90.7 89.7
04/10/2018 07:03:38 88.08 87.21 87.21 88.6 88.1 87.2 89.79 83.03 83.12 89.9 90.7 89.7
04/10/2018 07:03:39 89.76 88.94 88.94 88.6 88.1 87.2 91.09 84.2 84.2 90 90.7 89.7
04/10/2018 07:03:40 84.11 88.68 88.94 88.6 88.1 87.2 88.98 84.13 84.2 89.9 90.7 89.7
04/10/2018 07:03:41 84.42 86.38 88.94 88.5 88.1 87.2 87.2 83.34 84.2 89.9 90.7 89.7
04/10/2018 07:03:42 84.51 85.56 88.94 88.5 88.1 87.2 87.23 82.01 84.2 89.9 90.7 89.7
04/10/2018 07:03:43 83.48 84.77 88.94 88.5 88.1 87.2 87.55 81.76 84.2 89.9 90.7 89.7
04/10/2018 07:03:44 85.13 85.57 88.94 88.5 88.1 87.2 88.49 82.18 84.2 89.9 90.7 89.7
04/10/2018 07:03:45 82.67 84.18 88.94 88.5 88.1 87.2 86.46 81.79 84.2 89.9 90.7 89.7
04/10/2018 07:03:46 83.34 83.63 88.94 88.5 88.1 87.2 87.25 81.22 84.2 89.9 90.7 89.7
04/10/2018 07:03:47 87.95 86.74 88.94 88.5 88.1 87.2 91.12 83.73 84.2 89.9 90.7 89.7
04/10/2018 07:03:48 87.32 87.6 88.94 88.4 88.1 87.2 90.66 84.74 84.74 89.9 90.7 89.7
04/10/2018 07:03:49 82.45 86.8 88.94 88.4 88.1 87.2 86.51 83.85 84.74 89.9 90.7 89.7
04/10/2018 07:03:50 81.49 84.6 88.94 88.4 88.1 87.2 87.71 81.91 84.74 89.9 90.7 89.7
04/10/2018 07:03:51 83.07 83.28 88.94 88.4 88.1 87.2 87.39 81.83 84.74 89.8 90.7 89.7
04/10/2018 07:03:52 83.25 83.38 88.94 88.3 88.1 87.2 87.89 81.84 84.74 89.8 90.7 89.7
04/10/2018 07:03:53 84.65 84.32 88.94 88.3 88.1 87.2 86.62 81.85 84.74 89.8 90.7 89.7
04/10/2018 07:03:54 86.46 85.74 88.94 88.3 88.1 87.2 88.92 82.05 84.74 89.8 90.7 89.7
04/10/2018 07:03:55 87.25 87.08 88.94 88.3 88.1 87.2 89.56 83 84.74 89.8 90.7 89.7
04/10/2018 07:03:56 86.92 87.89 88.94 88.3 88.1 87.2 91.44 85.14 85.14 89.8 90.7 89.7
04/10/2018 07:03:57 81.87 86.39 88.94 88.3 88.1 87.2 86.99 84.18 85.14 89.8 90.7 89.7
04/10/2018 07:03:58 81.76 84.2 88.94 88.3 88.1 87.2 87.51 82.51 85.14 89.8 90.7 89.7
04/10/2018 07:03:59 84.74 84.17 88.94 88.3 88.1 87.2 87.94 81.81 85.14 89.8 90.7 89.7
04/10/2018 07:04:00 87.08 86.59 88.94 88.3 88.1 87.2 88.61 82.38 85.14 89.8 90.7 89.7
04/10/2018 07:04:01 86.98 87.13 88.94 88.3 88.1 87.2 89.04 82.71 85.14 89.8 90.7 89.7
04/10/2018 07:04:02 88.49 88.06 88.94 88.3 88.1 87.2 90.18 83.72 85.14 89.8 90.7 89.7
04/10/2018 07:04:03 86.66 88.01 88.94 88.3 88.1 87.2 90.44 84.17 85.14 89.8 90.7 89.7
04/10/2018 07:04:04 85.01 87.14 88.94 88.3 88.1 87.2 89.22 84.02 85.14 89.8 90.7 89.7
04/10/2018 07:04:05 85.08 86.02 88.94 88.3 88.1 87.2 88.3 83.45 85.14 89.8 90.7 89.7
04/10/2018 07:04:06 86.42 86.31 88.94 88.3 88.1 87.2 88.69 82.8 85.14 89.8 90.8 89.7
04/10/2018 07:04:07 86.98 86.76 88.94 88.3 88.1 87.2 88.73 82.67 85.14 89.8 90.8 89.7
04/10/2018 07:04:08 88.46 88 88.94 88.3 88.1 87.2 89.69 83.27 85.14 89.8 90.8 89.7
04/10/2018 07:04:09 86.34 87.67 88.68 88.3 88.1 87.2 88.31 83.06 85.14 89.8 90.8 89.7
04/10/2018 07:04:10 88.31 88.14 88.14 88.3 88.1 87.2 89.8 83.51 85.14 89.8 90.8 89.7
04/10/2018 07:04:11 85.03 88.14 88.14 88.3 88.1 87.2 88.92 83.53 85.14 89.8 90.8 89.7
04/10/2018 07:04:12 82.64 86.47 88.14 88.3 88.1 87.2 88.33 83.12 85.14 89.8 90.8 89.7
04/10/2018 07:04:13 84.24 84.65 88.14 88.2 88.1 87.2 87.73 82.66 85.14 89.8 90.8 89.7
04/10/2018 07:04:14 85.56 85.38 88.14 88.2 88.1 87.2 88.04 82.18 85.14 89.7 90.8 89.7
04/10/2018 07:04:15 87.74 86.89 88.14 88.3 88.1 87.2 89.46 82.78 85.14 89.8 90.8 89.7
04/10/2018 07:04:16 86.93 87.47 88.14 88.3 88.1 87.2 88.78 82.9 85.14 89.8 90.8 89.7
04/10/2018 07:04:17 86.1 87.04 88.14 88.3 88.2 87.2 88.35 82.73 85.14 89.7 90.8 89.7
04/10/2018 07:04:18 88.22 87.62 88.14 88.2 88.2 87.2 90.72 83.97 85.14 89.7 90.8 89.7
04/10/2018 07:04:19 86.41 87.56 88.14 88.2 88.2 87.2 90.31 84.1 85.14 89.7 90.8 89.7
04/10/2018 07:04:20 87.32 87.53 88.14 88.1 88.2 87.2 90.92 84.85 85.14 89.7 90.8 89.7
04/10/2018 07:04:21 84.83 87.45 88.14 88.1 88.2 87.2 88.41 84.65 85.14 89.7 90.8 89.7
04/10/2018 07:04:22 86.06 86.39 88.14 88.1 88.2 87.2 88.45 83.27 85.14 89.7 90.8 89.7
04/10/2018 07:04:23 87.62 87.12 88.14 88.1 88.2 87.2 89.42 83.05 85.14 89.7 90.8 89.7
04/10/2018 07:04:24 87.6 87.97 88.14 88.1 88.2 87.2 89.54 83.66 85.14 89.7 90.8 89.7
04/10/2018 07:04:25 86.44 87.31 88.14 88 88.2 87.2 88.24 83.06 85.14 89.6 90.8 89.7
04/10/2018 07:04:26 88.61 88.28 88.28 88 88.2 87.2 90.68 83.89 84.85 89.6 90.8 89.7
04/10/2018 07:04:27 85.07 88.01 88.28 88 88.2 87.2 88.72 83.88 84.85 89.6 90.8 89.7
04/10/2018 07:04:28 83.03 86.25 88.28 87.9 88.2 87.2 87.52 83.2 84.85 89.6 90.8 89.7
04/10/2018 07:04:29 85.74 85.67 88.28 87.9 88.2 87.2 88.71 82.51 84.85 89.6 90.8 89.7
04/10/2018 07:04:30 86.8 87.02 88.28 87.9 88.2 87.2 88.5 83.05 84.85 89.6 90.8 89.7
04/10/2018 07:04:31 83.26 86 88.28 87.9 88.2 87.2 87.63 82 84.85 89.6 90.8 89.7
04/10/2018 07:04:32 85.02 85.4 88.28 87.9 88.2 87.2 89.49 83.28 84.85 89.6 90.8 89.7
04/10/2018 07:04:33 87.06 86.55 88.28 87.9 88.2 87.2 88.52 82.54 84.85 89.6 90.8 89.7
04/10/2018 07:04:34 87.5 87.41 88.28 87.9 88.2 87.2 90.58 84.14 84.85 89.6 90.8 89.7
04/10/2018 07:04:35 87.67 88.03 88.28 87.8 88.2 87.2 90.35 84.74 84.85 89.6 90.8 89.7
04/10/2018 07:04:36 85.27 87.26 88.28 87.8 88.1 87.2 89.35 84.06 84.85 89.6 90.8 89.7
04/10/2018 07:04:37 84.69 86.11 88.28 87.8 88 87.2 88.2 83.36 84.85 89.6 90.5 89.7
04/10/2018 07:04:38 86.84 86.49 88.28 87.8 88 87.2 89.12 82.9 84.85 89.6 90.5 89.7
04/10/2018 07:04:39 86.17 86.66 88.28 87.8 88 87.2 90.3 83.67 84.85 89.6 90.5 89.7
04/10/2018 07:04:40 85.85 86.75 88.28 87.7 88 87.2 89.88 84.43 84.85 89.6 90.5 89.7
04/10/2018 07:04:41 88.95 88.2 88.28 87.7 88 87.2 89.61 83.78 84.85 89.6 90.5 89.7
04/10/2018 07:04:42 86.39 87.9 88.28 87.7 88 87.2 89.62 83.49 84.85 89.6 90.5 89.7
04/10/2018 07:04:43 85.88 87.18 88.28 87.7 88 87.2 88.96 83.56 84.85 89.6 90.5 89.7
04/10/2018 07:04:44 85.84 86.66 88.28 87.7 88 87.2 87.82 82.99 84.85 89.6 90.5 89.7
04/10/2018 07:04:45 86.69 86.82 88.28 87.7 88 87.2 89.68 83.08 84.85 89.6 90.5 89.7
04/10/2018 07:04:46 87.01 86.87 88.28 87.7 88 87.2 87.94 83.04 84.85 89.6 90.5 89.7
04/10/2018 07:04:47 83.77 86.77 88.28 87.7 88 87.2 86.24 82.25 84.85 89.6 90.5 89.7
04/10/2018 07:04:48 79.9 84.89 88.28 87.6 88 87.2 85.02 80.87 84.85 89.6 90.5 89.7
04/10/2018 07:04:49 81.46 82.83 88.28 87.6 88 87.2 86.2 80.28 84.85 89.5 90.5 89.7
04/10/2018 07:04:50 80.95 81.74 88.28 87.6 88 87.2 85.1 79.83 84.74 89.5 90.5 89.7
04/10/2018 07:04:51 80.52 81.63 88.28 87.6 88 87.2 87.12 80.38 84.74 89.5 90.5 89.7
04/10/2018 07:04:52 80.92 81.62 88.28 87.6 88 87.2 84.84 80.4 84.74 89.5 90.5 89.7
04/10/2018 07:04:53 78.04 80.68 88.28 87.6 88 87.2 85.41 79.35 84.74 89.5 90.5 89.7
04/10/2018 07:04:54 80.87 80.44 88.28 87.6 88 87.2 84.67 79.61 84.74 89.5 90.5 89.7
04/10/2018 07:04:55 80.09 80.48 88.28 87.6 88 87.2 85.7 79.37 84.74 89.5 90.5 89.7
04/10/2018 07:04:56 80.33 80.42 88.2 87.6 88 87.2 85.59 79.72 84.74 89.5 90.5 89.7
04/10/2018 07:04:57 81.28 81.1 88.2 87.6 88 87.2 86.53 80.23 84.74 89.5 90.5 89.7
04/10/2018 07:04:58 83 82.28 88.2 87.6 88 87.2 88.47 81.5 84.74 89.5 90.5 89.7
04/10/2018 07:04:59 83.26 83.72 88.2 87.6 88 87.2 87.93 82.03 84.74 89.5 90.5 89.7
04/10/2018 07:05:00 80.3 82.46 88.2 87.5 88 87.2 85.07 81.38 84.74 89.5 90.5 89.7
04/10/2018 07:05:01 80.53 81.03 88.2 87.5 88 87.2 87.11 80.64 84.74 89.5 90.5 89.7
04/10/2018 07:05:02 85.79 85.66 88.2 87.5 88 87.2 88.45 82.43 84.74 89.5 90.5 89.7
04/10/2018 07:05:03 82.82 86.4 88.2 87.5 88 87.2 86.07 82.84 84.74 89.5 90.5 89.7
04/10/2018 07:05:04 85.38 85.09 88.2 87.5 88 87.2 88.92 82.32 84.74 89.5 90.5 89.7
04/10/2018 07:05:05 85.93 85.79 88.2 87.5 88 87.2 89.56 83.32 84.43 89.5 90.5 89.7
04/10/2018 07:05:06 89.56 89.02 89.02 87.6 88 87.2 93.65 86.83 86.83 89.6 90.5 89.7
04/10/2018 07:05:07 87.12 89.12 89.12 87.6 88 87.2 90.88 86.95 86.95 89.6 90.5 89.7
04/10/2018 07:05:08 83.15 87.88 89.12 87.6 88 87.2 87.47 85.41 86.95 89.6 90.5 89.7
04/10/2018 07:05:09 85.22 85.53 89.12 87.6 88 87.2 89.38 83.32 86.95 89.6 90.5 89.7
04/10/2018 07:05:10 82.59 85.24 89.12 87.6 88 87.2 87.66 83.32 86.95 89.6 90.5 89.7
04/10/2018 07:05:11 79.6 83.74 89.12 87.5 88 87.2 86.82 82.32 86.95 89.6 90.5 89.7
04/10/2018 07:05:12 83.2 83.09 89.12 87.5 88 87.2 86.81 81.25 86.95 89.6 90.5 89.7
04/10/2018 07:05:13 89.54 88.31 89.12 87.6 88 87.2 90.49 83.65 86.95 89.6 90.5 89.7
04/10/2018 07:05:14 87.27 88.71 89.12 87.6 88 87.2 90.22 84.42 86.95 89.6 90.5 89.7
04/10/2018 07:05:15 84.43 87.27 89.12 87.6 88 87.2 88.84 83.63 86.95 89.6 90.5 89.7
04/10/2018 07:05:16 87.01 86.71 89.12 87.6 88 87.2 88.66 83.04 86.95 89.6 90.5 89.7
04/10/2018 07:05:17 84.73 86.7 89.12 87.6 88 87.2 88.89 83.17 86.95 89.6 90.5 89.7
04/10/2018 07:05:18 84.79 85.9 89.12 87.6 88 87.2 88.28 83.11 86.95 89.6 90.5 89.7
04/10/2018 07:05:19 82.6 85.26 89.12 87.6 88 87.2 87.67 82.75 86.95 89.6 90.5 89.7
04/10/2018 07:05:20 83.44 84.16 89.12 87.6 88 87.2 88.15 82.04 86.95 89.6 90.5 89.7
04/10/2018 07:05:21 84.13 83.97 89.12 87.6 88 87.2 89.2 82.63 86.95 89.6 90.5 89.7
04/10/2018 07:05:22 87.64 86.71 89.12 87.6 88 87.2 91.5 84.6 86.95 89.6 90.5 89.7
04/10/2018 07:05:23 84.49 86.71 89.12 87.6 88 87.2 87.95 84.61 86.95 89.6 90.5 89.7
04/10/2018 07:05:24 84.66 85.48 89.12 87.6 88 87.2 88.46 83 86.95 89.6 90.5 89.7
04/10/2018 07:05:25 82.87 84.91 89.12 87.6 88 87.2 88.17 82.64 86.95 89.6 90.5 89.7
04/10/2018 07:05:26 84.09 84.33 89.12 87.5 88 87.2 88.3 82.54 86.95 89.6 90.5 89.7
04/10/2018 07:05:27 83.85 84.65 89.12 87.5 88 87.2 87.22 82.22 86.95 89.6 90.5 89.7
04/10/2018 07:05:28 85.92 85.44 89.12 87.5 88 87.2 88.15 81.91 86.95 89.6 90.5 89.7
04/10/2018 07:05:29 87.43 86.97 89.12 87.5 88 87.2 88.98 82.59 86.95 89.6 90.5 89.7
04/10/2018 07:05:30 85.23 86.97 89.12 87.5 88 87.2 89.36 83.39 86.95 89.6 90.5 89.7
04/10/2018 07:05:31 83.15 86.12 89.12 87.5 88 87.2 88.46 83.26 86.95 89.6 90.5 89.7
04/10/2018 07:05:32 79.64 84.5 89.12 87.5 88 87.2 86.16 82.54 86.95 89.6 90.5 89.7
04/10/2018 07:05:33 83.88 83.91 89.12 87.5 88 87.2 87.19 81.16 86.95 89.6 90.5 89.7
04/10/2018 07:05:34 86.83 86.32 89.12 87.5 88 87.2 88.85 82.43 86.95 89.6 90.5 89.7
04/10/2018 07:05:35 87.58 86.97 89.12 87.5 88 87.2 89.21 82.71 86.95 89.6 90.5 89.7
04/10/2018 07:05:36 87.3 87.39 89.12 87.5 88 87.2 89.58 83.22 86.95 89.6 90.5 89.7
04/10/2018 07:05:37 86.39 87.69 88.71 87.5 88 87.2 89.47 83.52 85.41 89.6 90.5 89.7
04/10/2018 07:05:38 85.76 86.66 88.71 87.5 88 87.2 89.67 83.54 84.61 89.6 90.5 89.7
04/10/2018 07:05:39 88.14 87.7 88.71 87.6 88 87.2 91.63 85.16 85.16 89.6 90.5 89.7
04/10/2018 07:05:40 85.45 87.47 88.71 87.6 88 87.2 88.73 84.64 85.16 89.6 90.5 89.7
04/10/2018 07:05:41 86.28 86.68 88.71 87.6 88 87.2 88.85 83.56 85.16 89.6 90.5 89.7
04/10/2018 07:05:42 88.59 88.07 88.71 87.6 88 87.2 90.16 83.82 85.16 89.6 90.5 89.7
04/10/2018 07:05:43 87.54 88.71 88.71 87.6 88 87.2 90.15 84.05 85.16 89.6 90.5 89.7
04/10/2018 07:05:44 88.04 88.16 88.71 87.6 88 87.2 89.71 84 85.16 89.6 90.5 89.7
04/10/2018 07:05:45 87.33 88.32 88.71 87.6 88 87.2 89.85 84.32 85.16 89.6 90.5 89.7
04/10/2018 07:05:46 84.6 87.45 88.71 87.6 88 87.2 89.28 83.51 85.16 89.6 90.5 89.7
04/10/2018 07:05:47 85.88 85.98 88.71 87.6 88 87.2 89.69 83.71 85.16 89.6 90.5 89.7
04/10/2018 07:05:48 86.79 86.66 88.71 87.6 88 87.2 88.77 83.3 85.16 89.6 90.5 89.7
04/10/2018 07:05:49 87.64 87.55 88.71 87.5 88 87.2 89.63 83.45 85.16 89.6 90.6 89.7
04/10/2018 07:05:50 88.74 88.56 88.71 87.6 88 87.2 90.06 83.95 85.16 89.6 90.6 89.7
04/10/2018 07:05:51 87.25 88.74 88.74 87.6 88 87.2 89.06 83.84 85.16 89.6 90.6 89.7
04/10/2018 07:05:52 88.12 88.25 88.74 87.6 88 87.2 89.93 83.73 85.16 89.6 90.6 89.7
04/10/2018 07:05:53 88.77 88.82 88.82 87.6 88 87.2 92.22 85.58 85.58 89.6 90.6 89.7
04/10/2018 07:05:54 84.98 88.73 88.82 87.6 88 87.2 89.52 85.59 85.59 89.6 90.6 89.7
04/10/2018 07:05:55 86.65 87.08 88.82 87.6 88 87.2 89.85 84.59 85.59 89.6 90.6 89.7
04/10/2018 07:05:56 86.99 87.08 88.82 87.6 88 87.2 89.6 83.85 85.59 89.6 90.6 89.7
04/10/2018 07:05:57 86.21 87 88.82 87.6 88 87.2 90.06 84.25 85.59 89.6 90.6 89.7
04/10/2018 07:05:58 89.03 88.37 88.82 87.6 88 87.2 90.66 84.3 85.59 89.6 90.6 89.7
04/10/2018 07:05:59 85.85 88.36 88.82 87.6 88 87.2 88.46 84.33 85.59 89.6 90.6 89.7
04/10/2018 07:06:00 88.26 88.15 88.82 87.6 88 87.2 89.68 83.63 85.59 89.6 90.6 89.7
04/10/2018 07:06:01 86.64 88.57 88.82 87.6 88 87.2 89.07 84.05 85.59 89.6 90.6 89.7
04/10/2018 07:06:02 83.49 87.05 88.82 87.5 88 87.2 88.65 83.02 85.59 89.5 90.6 89.7
04/10/2018 07:06:03 83.62 85.31 88.82 87.5 88 87.2 87.78 82.77 85.59 89.5 90.6 89.7
04/10/2018 07:06:04 88.08 87.12 88.82 87.5 88 87.2 89.89 83.2 85.59 89.5 90.6 89.7
04/10/2018 07:06:05 83.77 87.14 88.82 87.5 88 87.2 87.18 83.17 85.59 89.5 90.6 89.7
04/10/2018 07:06:06 86.12 86.03 88.82 87.5 88 87.2 89.91 83.44 85.59 89.5 90.6 89.7
04/10/2018 07:06:07 86.67 86.78 88.82 87.5 88 87.2 89.03 83.39 85.59 89.5 90.6 89.7
04/10/2018 07:06:08 87.34 87.51 88.82 87.5 88 87.2 89.06 83.36 85.59 89.5 90.6 89.7
04/10/2018 07:06:09 86.66 87.05 88.82 87.5 88 87.2 90.24 83.68 85.59 89.5 90.6 89.7
04/10/2018 07:06:10 87.01 87.22 88.82 87.5 88 87.2 91.27 84.85 85.59 89.5 90.6 89.7
04/10/2018 07:06:11 85.76 87.31 88.82 87.5 88 87.2 88.96 84.91 85.59 89.5 90.6 89.7
04/10/2018 07:06:12 86.21 86.6 88.82 87.5 88 87.2 89.78 83.76 85.59 89.5 90.6 89.7
04/10/2018 07:06:13 88.07 88.13 88.82 87.5 88 87.2 90.13 84.09 85.59 89.5 90.6 89.7
04/10/2018 07:06:14 86.45 87.12 88.82 87.5 88 87.2 90.64 84.58 85.59 89.5 90.6 89.7
04/10/2018 07:06:15 88.49 88.44 88.82 87.5 88 87.2 89.36 84.2 85.59 89.5 90.6 89.7
04/10/2018 07:06:16 87.52 88.59 88.82 87.5 88 87.2 89.99 84.03 85.59 89.5 90.6 89.7
04/10/2018 07:06:17 85.75 87.83 88.82 87.5 88 87.2 90.07 84.11 85.59 89.6 90.6 89.7
04/10/2018 07:06:18 85.89 86.49 88.82 87.5 88 87.2 89.17 83.83 85.59 89.6 90.6 89.7
04/10/2018 07:06:19 87 86.91 88.82 87.5 88 87.2 89.47 83.4 85.59 89.6 90.6 89.7
04/10/2018 07:06:20 86.26 86.89 88.82 87.5 88 87.2 89.17 83.51 85.59 89.5 90.6 89.7
04/10/2018 07:06:21 85.15 86.71 88.82 86.6 88 87.2 89.06 83.16 85.59 89 90.6 89.7
04/10/2018 07:06:22 87.12 86.99 88.82 86.6 88 87.2 90.77 84.41 85.59 89 90.6 89.7
04/10/2018 07:06:23 88.3 87.99 88.73 86.6 88 87.2 89.58 83.91 85.59 89 90.6 89.7
04/10/2018 07:06:24 86.67 88.17 88.59 86.6 88 87.2 88.88 83.79 84.91 89 90.6 89.7
04/10/2018 07:06:25 87.5 87.49 88.59 86.5 88 87.2 89.6 83.48 84.91 88.9 90.6 89.7
04/10/2018 07:06:26 85.06 87.36 88.59 86.5 88 87.2 89.3 83.5 84.91 88.9 90.6 89.7
04/10/2018 07:06:27 85.85 86.14 88.59 86.5 88 87.2 89.1 83.25 84.91 88.9 90.6 89.7
04/10/2018 07:06:28 86.16 86.4 88.59 86.5 88 87.2 89.31 83.11 84.91 88.9 90.6 89.7
04/10/2018 07:06:29 85.87 86.68 88.59 86.5 88 87.2 89.12 83.22 84.91 88.9 90.6 89.7
04/10/2018 07:06:30 85.16 86.33 88.59 86.5 88 87.2 88.87 83.35 84.91 88.9 90.6 89.7
04/10/2018 07:06:31 88.43 87.62 88.59 86.5 88 87.2 90.24 83.55 84.91 88.9 90.6 89.7
04/10/2018 07:06:32 85.97 87.77 88.59 86.5 88 87.2 90.34 84.15 84.91 89 90.6 89.7
04/10/2018 07:06:33 85.04 86.45 88.59 86.5 88 87.2 89.5 83.9 84.91 89 90.6 89.7
04/10/2018 07:06:34 86.31 86.14 88.59 86.5 88 87.2 88.97 83.57 84.91 89 90.6 89.7
04/10/2018 07:06:35 86.9 86.82 88.59 86.5 88 87.2 89.8 83.5 84.91 89 90.6 89.7
04/10/2018 07:06:36 87.18 87.13 88.59 86.5 88 87.2 89.04 83.6 84.91 89 90.6 89.7
04/10/2018 07:06:37 88.5 89.07 89.07 86.5 88 87.2 89.99 84.07 84.91 89 90.6 89.7
04/10/2018 07:06:38 79.39 87.37 89.07 86.5 88 87.2 85.7 83.24 84.91 89 90.6 89.7
04/10/2018 07:06:39 81.88 84.15 89.07 86.3 88 87.2 86.77 81.24 84.91 88.9 90.6 89.7
04/10/2018 07:06:40 81.93 82.71 89.07 86.2 88 87.2 86.56 80.81 84.91 88.9 90.5 89.7
04/10/2018 07:06:41 81.35 82.45 89.07 86.2 88 87.2 87.06 80.99 84.58 88.8 90.5 89.7
04/10/2018 07:06:42 81.52 81.8 89.07 86.2 88 87.2 87.65 81.48 84.58 88.8 90.5 89.7
04/10/2018 07:06:43 74.78 81.57 89.07 86.2 88 87.2 80.86 81 84.58 88.8 90.5 89.7
04/10/2018 07:06:44 74.98 78.55 89.07 86.2 88 87.2 79.81 78.11 84.41 88.8 90.5 89.7
04/10/2018 07:06:45 75.21 76.83 89.07 86.2 88 87.2 79.57 75.91 84.41 88.8 90.5 89.7
04/10/2018 07:06:46 75.26 76.08 89.07 86.2 88 87.2 79.38 74.52 84.41 88.8 90.5 89.7
04/10/2018 07:06:47 74.03 75.51 89.07 86.2 88 87.2 78.68 73.73 84.41 88.8 90.5 89.7
04/10/2018 07:06:48 72.6 74.91 89.07 86.2 88 87.2 77.79 73.05 84.41 88.8 90.5 89.7
04/10/2018 07:06:49 82.52 81.55 89.07 86.2 88 87.2 83.76 76.82 84.41 88.8 90.5 89.7
04/10/2018 07:06:50 82.62 82.63 89.07 86.1 88 87.2 84.58 78 84.41 88.8 90.5 89.7
04/10/2018 07:06:51 82.45 83.28 89.07 86.1 88 87.2 86.76 80.47 84.41 88.7 90.5 89.7
04/10/2018 07:06:52 79.94 82.41 89.07 85.9 88 87.2 81.8 79.8 84.15 88.6 90.5 89.7
04/10/2018 07:06:53 77.38 80.81 89.07 85.8 88 87.2 80.31 77.52 84.15 88.6 90.5 89.7
04/10/2018 07:06:54 76.86 78.76 89.07 85.6 88 87.2 80.29 75.58 84.15 88.5 90.5 89.7
04/10/2018 07:06:55 79.34 78.98 89.07 85.6 88 87.2 82.3 75.86 84.15 88.4 90.5 89.7
04/10/2018 07:06:56 79.75 79.75 89.07 85.3 88 87.2 82.88 76.6 84.15 88.2 90.5 89.7
04/10/2018 07:06:57 81.91 81.53 89.07 85.2 88 87.2 84.21 77.82 84.15 88.2 90.5 89.7
04/10/2018 07:06:58 75.06 81.18 89.07 85.2 88 87.2 79.7 77.45 84.15 88.2 90.5 89.7
04/10/2018 07:06:59 77.78 78.95 89.07 85.2 88 87.2 80 75.43 84.15 88.2 90.5 89.7
04/10/2018 07:07:00 81.99 81.55 89.07 85.1 88 87.2 83.32 76.83 84.15 88.1 90.5 89.7
04/10/2018 07:07:01 83.44 83.2 89.07 85.1 88 87.2 87.02 80.12 84.15 88.1 90.5 89.7
04/10/2018 07:07:02 79.44 83.19 89.07 85.1 88 87.2 81.94 80.11 84.07 88.1 90.5 89.7
04/10/2018 07:07:03 79.19 81.36 89.07 85.1 88 87.2 81.83 77.96 84.07 88.1 90.5 89.7
04/10/2018 07:07:04 76.6 80.16 89.07 85 88 87.2 78.97 76.56 84.07 88.1 90.5 89.7
04/10/2018 07:07:05 78.4 78.83 89.07 85 88 87.2 81.37 75.34 84.07 88.1 90.5 89.7
04/10/2018 07:07:06 83.47 82.7 89.07 85 88 87.2 87.39 80.55 84.07 88 90.5 89.7
04/10/2018 07:07:07 77.53 82.14 87.37 84.9 88 87.2 81.35 79.61 83.24 88 90.5 89.7
04/10/2018 07:07:08 78.82 80.32 84.15 84.9 88 87.2 81.58 77.75 81.48 88 90.5 89.7
04/10/2018 07:07:09 73.89 79.14 83.28 84.9 88 87.2 79.82 76.18 81.48 88 90.5 89.7
04/10/2018 07:07:10 72.39 76.53 83.28 84.9 88 87.2 77.17 74.6 81.48 87.9 90.5 89.7
04/10/2018 07:07:11 76.2 76.22 83.28 84.9 87.9 87.2 82.08 75.28 81.48 87.9 90.5 89.7
04/10/2018 07:07:12 82.96 81.81 83.28 84.8 87.9 87.2 87.13 79.82 81 87.9 90.5 89.7
04/10/2018 07:07:13 80.52 82.75 83.28 84.8 87.9 87.2 83.5 80.07 80.55 87.9 90.5 89.7
04/10/2018 07:07:14 70.6 80.4 83.28 84.8 87.9 87.2 76.92 77.98 80.55 87.9 90.5 89.7
04/10/2018 07:07:15 66.3 76.77 83.28 84.8 87.9 87.2 73.69 74.8 80.55 87.9 90.5 89.7
04/10/2018 07:07:16 66.5 73.13 83.28 84.7 87.9 87.1 73.47 71.73 80.55 87.9 90.5 89.7
04/10/2018 07:07:17 66.59 70.23 83.28 84.7 87.9 87.1 74.01 69.54 80.55 87.8 90.5 89.7
04/10/2018 07:07:18 69.62 69.43 83.28 84.7 87.9 87.1 75.68 69.27 80.55 87.8 90.5 89.7
04/10/2018 07:07:19 72.3 71.57 83.28 84.7 87.9 87.1 80.26 73.15 80.55 87.8 90.5 89.7
04/10/2018 07:07:20 73.19 72.78 83.28 84.7 87.9 87.1 80.77 74.23 80.55 87.8 90.5 89.7
04/10/2018 07:07:21 85.34 84.11 84.11 84.7 87.9 87.1 91.56 84.29 84.29 87.8 90.5 89.7
04/10/2018 07:07:22 81.44 84.26 84.26 84.7 87.9 87.1 88.89 84.87 84.87 87.8 90.5 89.7
04/10/2018 07:07:23 80.17 82.26 84.26 84.6 87.9 87.1 85.32 82.91 84.87 87.8 90.5 89.7
04/10/2018 07:07:24 89.65 88.91 88.91 84.7 87.9 87.1 94.72 87.81 87.81 87.9 90.5 89.7
04/10/2018 07:07:25 79.78 87.13 88.91 84.7 87.9 87.1 83.97 86.07 87.81 87.9 90.5 89.7
04/10/2018 07:07:26 82.43 84.14 88.91 84.7 87.9 87.1 86.6 82.84 87.81 87.9 90.5 89.7
04/10/2018 07:07:27 80.45 83.14 88.91 84.6 87.9 87.1 85.78 81.47 87.81 87.8 90.5 89.7
04/10/2018 07:07:28 82.74 82.52 88.91 84.6 87.9 87.1 86.88 80.73 87.81 87.8 90.5 89.7
04/10/2018 07:07:29 83.36 83.37 88.91 84.6 87.9 87.1 89.21 82.48 87.81 87.8 90.5 89.7
04/10/2018 07:07:30 87.39 86.75 88.91 84.6 87.9 87.1 94.2 87.16 87.81 87.9 90.5 89.7
04/10/2018 07:07:31 82.57 85.95 88.91 84.6 87.9 87.1 87.74 86.27 87.81 87.9 90.5 89.7
04/10/2018 07:07:32 83.86 84.42 88.91 84.6 87.9 87.1 87.84 83.97 87.81 87.9 90.5 89.7
04/10/2018 07:07:33 83.41 84.64 88.91 84.7 87.9 87.1 88.26 83.33 87.81 87.9 90.5 89.7
04/10/2018 07:07:34 84.11 83.97 88.91 84.7 87.9 87.1 86.05 82.18 87.81 87.9 90.5 89.7
04/10/2018 07:07:35 87.15 86.49 88.91 84.7 87.9 87.1 89.91 83.03 87.81 88 90.5 89.7
04/10/2018 07:07:36 87.57 87.36 88.91 84.7 87.9 87.1 88.41 82.93 87.81 88 90.5 89.7
04/10/2018 07:07:37 83.94 87.06 88.91 84.7 87.9 87.1 86.45 82.47 87.81 88 90.5 89.7
04/10/2018 07:07:38 85.67 85.78 88.91 84.8 87.9 87.1 87.65 81.52 87.81 88 90.5 89.7
04/10/2018 07:07:39 83.43 85.99 88.91 84.8 87.9 87.1 85.27 81.62 87.81 88 90.5 89.7
04/10/2018 07:07:40 84.3 84.59 88.91 84.8 87.9 87.1 86.39 80.28 87.81 88 90.5 89.7
04/10/2018 07:07:41 84.87 85.35 88.91 84.8 87.9 87.1 86.28 80.65 87.81 88 90.5 89.7
04/10/2018 07:07:42 83.86 84.57 88.91 84.8 87.9 87.1 87.29 80.85 87.81 88 90.5 89.7
04/10/2018 07:07:43 86.72 86.39 88.91 84.8 87.9 87.1 89.41 82.75 87.81 88.1 90.5 89.7
04/10/2018 07:07:44 81.96 86.38 88.91 84.8 87.9 87.1 86.29 82.84 87.81 88.1 90.5 89.7
04/10/2018 07:07:45 87.39 86.87 88.91 84.9 87.9 87.1 91.71 84.75 87.81 88.1 90.5 89.7
04/10/2018 07:07:46 87.57 87.17 88.91 84.9 87.9 87.1 89.75 84.32 87.81 88.1 90.5 89.7
04/10/2018 07:07:47 86.3 87.27 88.91 84.9 87.9 87.1 87.84 83.47 87.81 88.1 90.5 89.7
04/10/2018 07:07:48 85.4 87.14 88.91 84.9 87.9 87.1 87.95 82.65 87.81 88.1 90.5 89.7
04/10/2018 07:07:49 86.19 86.11 88.91 84.9 87.9 87.1 88.53 82.29 87.81 88.1 90.5 89.7
04/10/2018 07:07:50 87.94 87.9 88.91 84.9 87.9 87.1 89.86 83.66 87.81 88.1 90.5 89.7
04/10/2018 07:07:51 85.5 86.88 88.91 84.9 87.9 87.1 87.95 82.87 87.81 88.1 90.5 89.7
04/10/2018 07:07:52 84.83 86.37 88.91 84.9 87.9 87.1 88.18 82.54 87.81 88.1 90.5 89.7
04/10/2018 07:07:53 86.58 86.42 88.91 84.9 87.9 87.1 88.57 82.52 87.81 88.1 90.5 89.7
04/10/2018 07:07:54 85.53 86.73 87.9 84.9 87.9 87.1 87.72 82.64 87.16 88.1 90.5 89.7
04/10/2018 07:07:55 83.36 85.72 87.9 84.9 87.9 87.1 86.65 81.67 87.16 88.1 90.5 89.7
04/10/2018 07:07:56 84.12 84.48 87.9 84.9 87.9 87.1 88.4 82.02 87.16 88.2 90.5 89.7
04/10/2018 07:07:57 84.48 84.64 87.9 84.9 87.9 87.1 88.49 82.58 87.16 88.2 90.5 89.7
04/10/2018 07:07:58 86.19 85.85 87.9 85 87.9 87.1 90.33 84.28 87.16 88.2 90.5 89.7
04/10/2018 07:07:59 85.35 85.64 87.9 85 87.9 87.1 87.59 83.07 87.16 88.2 90.5 89.7
04/10/2018 07:08:00 82.36 85.38 87.9 85 87.9 87.1 88.28 82.3 86.27 88.2 90.5 89.7
04/10/2018 07:08:01 83.43 84.01 87.9 85 87.9 87.1 86.81 82.29 84.75 88.2 90.5 89.7
04/10/2018 07:08:02 87.75 86.51 87.9 85 87.9 87.1 89.51 82.63 84.75 88.2 90.5 89.7
04/10/2018 07:08:03 82.73 86.47 87.9 85 87.9 87.1 87.59 82.7 84.75 88.2 90.4 89.7
04/10/2018 07:08:04 84.61 84.78 87.9 85 87.9 87.1 88.01 81.93 84.75 88.2 90.4 89.7
04/10/2018 07:08:05 85.25 85.74 87.9 85 87.9 87.1 88.21 82.48 84.75 88.2 90.4 89.7
04/10/2018 07:08:06 87.92 87.32 87.9 85.1 87.9 87.1 94.23 86.78 86.78 88.3 90.5 89.7
04/10/2018 07:08:07 81.14 86.55 87.9 85.1 87.9 87.1 85.19 86.01 86.78 88.3 90.4 89.7
04/10/2018 07:08:08 84.2 84.38 87.9 85.1 87.9 87.1 87.81 83 86.78 88.3 90.4 89.7
04/10/2018 07:08:09 83.2 84.23 87.9 85.1 87.9 87.1 87.51 82.42 86.78 88.3 90.4 89.7
04/10/2018 07:08:10 84.8 84.72 87.9 85.1 87.9 87.1 87.79 81.83 86.78 88.3 90.4 89.7
04/10/2018 07:08:11 87 86.74 87.9 85.1 87.9 87.1 92.16 85.13 86.78 88.4 90.5 89.7
04/10/2018 07:08:12 81.93 86.74 87.9 85.1 87.9 87.1 88.42 85.12 86.78 88.4 90.4 89.7
04/10/2018 07:08:13 84.55 85.04 87.9 85.1 87.9 87.1 88.21 83.48 86.78 88.4 90.4 89.7
04/10/2018 07:08:14 82.4 84.3 87.9 85.1 87.9 87.1 85.61 82.56 86.78 88.4 90.4 89.7
04/10/2018 07:08:15 83.57 84.43 87.9 85.1 87.9 87.1 87.93 82.11 86.78 88.4 90.4 89.7
04/10/2018 07:08:16 82.87 83.26 87.9 85.1 87.9 87.1 86.22 81.18 86.78 88.4 90.4 89.7
04/10/2018 07:08:17 85.3 84.99 87.9 85.1 87.9 87.1 90 83.25 86.78 88.4 90.4 89.7
04/10/2018 07:08:18 83.23 84.76 87.9 85.2 87.9 87.1 88.15 83.13 86.78 88.4 90.4 89.7
04/10/2018 07:08:19 86.23 86.16 87.9 85.2 87.9 87.1 88.55 82.84 86.78 88.4 90.4 89.7
04/10/2018 07:08:20 86.15 86.24 87.32 85.2 87.9 87.1 90.09 83.78 86.78 88.4 90.4 89.7
04/10/2018 07:08:21 87.3 86.97 87.32 85.2 87.9 87.1 89.65 83.67 86.78 88.4 90.4 89.7
04/10/2018 07:08:22 87.98 87.87 87.87 85.2 87.9 87.1 91.19 84.83 86.78 88.5 90.4 89.7
04/10/2018 07:08:23 81.76 87.2 87.87 85.2 87.9 87.1 86.69 84.11 86.78 88.5 90.4 89.7
04/10/2018 07:08:24 85.5 85.35 87.87 85.2 87.9 87.1 90.68 84.02 86.78 88.5 90.4 89.7
04/10/2018 07:08:25 87.15 86.62 87.87 85.2 87.9 87.1 90.9 84.48 86.78 88.5 90.4 89.7
04/10/2018 07:08:26 83.59 86.66 87.87 85.2 87.9 87.1 88.16 84.46 86.78 88.5 90.4 89.7
04/10/2018 07:08:27 82.2 84.77 87.87 85.2 87.9 87.1 88.54 82.99 86.78 88.5 90.4 89.7
04/10/2018 07:08:28 79.86 83.37 87.87 85.2 87.9 87.1 85.85 82.5 86.78 88.5 90.4 89.7
04/10/2018 07:08:29 84.99 84.02 87.87 85.2 87.9 87.1 90.5 83.62 86.78 88.5 90.4 89.7
04/10/2018 07:08:30 79.32 83.87 87.87 85.2 87.8 87.1 85.31 83.35 86.78 88.5 90.3 89.7
04/10/2018 07:08:31 87.55 86.03 87.87 85.2 87.7 87.1 92.3 84.85 86.78 88.5 90.2 89.7
04/10/2018 07:08:32 82.29 85.88 87.87 85.2 87.7 87.1 89.03 84.59 86.78 88.5 90.2 89.7
04/10/2018 07:08:33 85.72 85.46 87.87 85.2 87.7 87.1 86.85 83.48 86.78 88.5 90.2 89.7
04/10/2018 07:08:34 87.62 86.98 87.87 85.3 87.7 87.1 88.99 82.86 86.78 88.5 90.2 89.7
04/10/2018 07:08:35 82.35 86.79 87.87 85.3 87.7 87.1 85.41 82.4 86.78 88.5 90.2 89.7
04/10/2018 07:08:36 84.57 84.89 87.87 85.3 87.7 87.1 88.42 82 86.01 88.5 90.2 89.7
04/10/2018 07:08:37 81.7 84.6 87.87 85.3 87.7 87.1 85.93 81.89 85.13 88.5 90.2 89.7
04/10/2018 07:08:38 83.81 83.77 87.87 85.3 87.7 87.1 87.45 81.3 85.13 88.5 90.2 89.7
04/10/2018 07:08:39 84.14 84.06 87.87 85.2 87.7 87.1 89.68 83.26 85.13 88.5 90.2 89.7
04/10/2018 07:08:40 87.71 87.05 87.87 85.2 87.7 87.1 89.3 83.46 85.13 88.5 90.2 89.7
04/10/2018 07:08:41 82.45 86.47 87.87 85.2 87.7 87.1 85.51 82.9 85.12 88.5 90.2 89.7
04/10/2018 07:08:42 85.28 85.28 87.87 85.2 87.7 87.1 86.47 81.09 84.85 88.5 90.2 89.7
04/10/2018 07:08:43 88.27 87.56 87.87 85.3 87.7 87.1 89.23 82.49 84.85 88.5 90.2 89.7
04/10/2018 07:08:44 83.41 87.37 87.87 85.3 87.7 87.1 86.9 82.23 84.85 88.5 90.2 89.7
04/10/2018 07:08:45 87.79 87.07 87.87 85.3 87.7 87.1 89.73 82.94 84.85 88.5 90.2 89.7
04/10/2018 07:08:46 88.59 88.28 88.28 85.3 87.7 87.1 89.91 83.66 84.85 88.5 90.2 89.7
04/10/2018 07:08:47 86.96 88.08 88.28 85.3 87.7 87.1 88.57 83.56 84.85 88.5 90.2 89.7
04/10/2018 07:08:48 86.23 87.21 88.28 85.3 87.7 87.1 88.11 82.55 84.85 88.5 90.2 89.7
04/10/2018 07:08:49 86.47 87.28 88.28 85.3 87.7 87.1 87.53 82.5 84.85 88.5 90.2 89.7
04/10/2018 07:08:50 85.96 86.44 88.28 85.3 87.7 87.1 87.5 81.61 84.85 88.5 90.2 89.7
04/10/2018 07:08:51 86.03 87.08 88.28 85.3 87.7 87.1 87.08 81.68 84.85 88.5 90.2 89.7
04/10/2018 07:08:52 81.89 85.82 88.28 85.3 87.7 87.1 87.52 81.46 84.85 88.5 90.2 89.7
04/10/2018 07:08:53 85.3 85.17 88.28 85.3 87.7 87.1 89.59 82.81 84.85 88.5 90.2 89.7
04/10/2018 07:08:54 81.43 85.13 88.28 85.3 87.7 87.1 85.83 82.73 84.85 88.5 90.2 89.7
04/10/2018 07:08:55 85.81 85.32 88.28 85.3 87.7 87.1 87.71 81.85 84.85 88.5 90.2 89.7
04/10/2018 07:08:56 87.28 86.77 88.28 85.3 87.7 87.1 89.44 83.07 84.85 88.5 90.2 89.7
04/10/2018 07:08:57 86.41 87.34 88.28 85.3 87.7 87.1 90.46 84.2 84.85 88.5 90.2 89.7
04/10/2018 07:08:58 97.97 96.9 96.9 85.6 87.7 87.1 101.59 93.83 93.83 88.8 90.2 89.7
04/10/2018 07:08:59 82.33 94.88 96.9 85.6 87.7 87.1 86.48 92.5 93.83 88.8 90.2 89.7
04/10/2018 07:09:00 87.1 91.01 96.9 85.6 87.7 87.1 89.67 88.67 93.83 88.8 90.2 89.7
04/10/2018 07:09:01 85.65 88.89 96.9 85.6 87.7 87.1 87.97 86.11 93.83 88.8 90.2 89.7
04/10/2018 07:09:02 83.86 87.37 96.9 85.5 87.7 87.1 88.27 84.22 93.83 88.8 90.3 89.7
04/10/2018 07:09:03 86.16 85.99 96.9 85.5 87.7 87.1 88.62 82.78 93.83 88.8 90.3 89.7
04/10/2018 07:09:04 85.82 86.58 96.9 85.5 87.7 87.1 89.25 83.47 93.83 88.8 90.3 89.7
04/10/2018 07:09:05 82.95 85.5 96.9 85.5 87.7 87.1 86.79 82.63 93.83 88.8 90.3 89.7
04/10/2018 07:09:06 84.83 84.62 96.9 85.5 87.7 87.1 88.9 82.45 93.83 88.8 90.3 89.7
04/10/2018 07:09:07 85.11 85.06 96.9 85.5 87.7 87.1 89.04 82.71 93.83 88.8 90.3 89.7
04/10/2018 07:09:08 86.22 85.9 96.9 85.5 87.7 87.1 87.92 82.71 93.83 88.8 90.3 89.7
04/10/2018 07:09:09 86.1 86.33 96.9 85.5 87.7 87.1 90.48 84.11 93.83 88.8 90.3 89.7
04/10/2018 07:09:10 83.4 86.03 96.9 85.5 87.7 87.1 90.6 84.84 93.83 88.8 90.3 89.7
04/10/2018 07:09:11 84.23 85.01 96.9 85.5 87.7 87.1 89.64 84.88 93.83 88.8 90.3 89.7
04/10/2018 07:09:12 87.18 86.43 96.9 85.5 87.7 87.1 89.5 83.69 93.83 88.8 90.3 89.7
04/10/2018 07:09:13 85.1 86.37 96.9 85.5 87.7 87.1 91.64 85.52 93.83 88.8 90.3 89.7
04/10/2018 07:09:14 85.81 85.96 96.9 85.5 87.7 87.1 89.58 85.53 93.83 88.8 90.3 89.7
04/10/2018 07:09:15 84.96 86.18 96.9 85.5 87.7 87.1 87.53 84.31 93.83 88.8 90.3 89.7
04/10/2018 07:09:16 81.64 85.1 96.9 85.5 87.7 87.1 87.85 82.87 93.83 88.8 90.3 89.7
04/10/2018 07:09:17 80.4 83.14 96.9 85.5 87.7 87.1 85.22 81.82 93.83 88.8 90.3 89.7
04/10/2018 07:09:18 84.58 83.82 96.9 85.4 87.7 87.1 88.41 81.61 93.83 88.8 90.3 89.7
04/10/2018 07:09:19 84.69 84.52 96.9 85.4 87.7 87.1 88.82 82.41 93.83 88.8 90.3 89.7
04/10/2018 07:09:20 85.97 85.77 96.9 85.4 87.7 87.1 88.77 82.65 93.83 88.8 90.3 89.7
04/10/2018 07:09:21 85.03 85.76 96.9 85.4 87.7 87.1 89.4 83.19 93.83 88.8 90.3 89.7
04/10/2018 07:09:22 81.42 85.38 96.9 85.4 87.7 87.1 86.83 82.94 93.83 88.8 90.3 89.7
04/10/2018 07:09:23 84.25 84.46 96.9 85.4 87.7 87.1 87.63 81.92 93.83 88.8 90.3 89.7
04/10/2018 07:09:24 82.27 83.84 96.9 85.4 87.7 87.1 85.68 81.41 93.83 88.7 90.3 89.7
04/10/2018 07:09:25 84.69 84.82 96.9 85.4 87.7 87.1 87.74 81.52 93.83 88.7 90.3 89.7
04/10/2018 07:09:26 82.96 83.76 96.9 85.4 87.7 87.1 86 80.93 93.83 88.7 90.3 89.7
04/10/2018 07:09:27 82.82 83.77 96.9 85.4 87.7 87.1 87.14 81 93.83 88.7 90.3 89.7
04/10/2018 07:09:28 83.54 83.56 94.88 85.4 87.7 87.1 89.52 82.8 92.5 88.7 90.3 89.7
04/10/2018 07:09:29 85.9 85.63 91.01 85.4 87.7 87.1 88.72 82.84 88.67 88.7 90.3 89.7
04/10/2018 07:09:30 83.69 85.07 88.89 85.4 87.7 87.1 87.76 82.51 86.11 88.7 90.3 89.7
04/10/2018 07:09:31 86.29 86.23 87.37 85.4 87.7 87.1 87.96 82.56 85.53 88.7 90.3 89.7
04/10/2018 07:09:32 86.33 86.12 86.58 85.4 87.7 87.1 88.82 82.37 85.53 88.7 90.3 89.7
04/10/2018 07:09:33 88.36 87.91 87.91 85.4 87.7 87.1 95.25 87.15 87.15 88.8 90.3 89.7
04/10/2018 07:09:34 86.73 87.31 87.91 85.4 87.7 87.1 91.14 87.13 87.15 88.8 90.3 89.7
04/10/2018 07:09:35 87.15 87.18 87.91 85.4 87.7 87.1 90.26 85.8 87.15 88.8 90.3 89.7
04/10/2018 07:09:36 88.11 87.86 87.91 85.4 87.7 87.1 90.09 85.29 87.15 88.8 90.3 89.7
04/10/2018 07:09:37 84.93 87.75 87.91 85.4 87.7 87.1 87.51 84.08 87.15 88.8 90.3 89.7
04/10/2018 07:09:38 84.62 86.02 87.91 85.4 87.7 87.1 88.39 82.59 87.15 88.8 90.3 89.7
04/10/2018 07:09:39 85.99 86 87.91 85.4 87.7 87.1 89.7 83.32 87.15 88.8 90.3 89.7
04/10/2018 07:09:40 84.99 86.8 87.91 85.4 87.7 87.1 88.29 83.33 87.15 88.8 90.3 89.7
04/10/2018 07:09:41 83.93 84.88 87.91 85.3 87.7 87.1 87.8 82.31 87.15 88.8 90.3 89.7
04/10/2018 07:09:42 84.65 84.82 87.91 85.3 87.7 87.1 88.17 82.23 87.15 88.8 90.3 89.7
04/10/2018 07:09:43 86.62 86.24 87.91 85.3 87.7 87.1 88.23 82.4 87.15 88.8 90.3 89.7
04/10/2018 07:09:44 82.47 85.79 87.91 85.3 87.7 87.1 87.05 81.89 87.15 88.8 90.3 89.7
04/10/2018 07:09:45 85.95 85.67 87.91 85.3 87.7 87.1 87.67 81.62 87.15 88.7 90.3 89.7
04/10/2018 07:09:46 85.77 85.99 87.91 85.3 87.7 87.1 88.83 82.43 87.15 88.8 90.3 89.7
04/10/2018 07:09:47 85.47 86.81 87.91 85.3 87.7 87.1 87.98 82.88 87.15 88.8 90.3 89.7
04/10/2018 07:09:48 82.8 85.2 87.91 85.3 87.7 87.1 87.03 81.76 87.15 88.8 90.3 89.7
04/10/2018 07:09:49 84.5 84.77 87.91 85.3 87.7 87.1 88.99 82.53 87.15 88.8 90.3 89.7
04/10/2018 07:09:50 88.37 87.63 87.91 85.4 87.7 87.1 89.94 83.92 87.15 88.8 90.3 89.7
04/10/2018 07:09:51 82.84 86.93 87.91 85.4 87.7 87.1 86.35 82.95 87.15 88.8 90.3 89.7
04/10/2018 07:09:52 83.05 85.03 87.91 85.4 87.7 87.1 89.26 82.87 87.15 88.8 90.3 89.7
04/10/2018 07:09:53 84 84.27 87.91 85.4 87.7 87.1 87.16 82.47 87.15 88.8 90.3 89.7
04/10/2018 07:09:54 86.18 86.16 87.91 85.4 87.7 87.1 90.3 84.03 87.15 88.8 90.3 89.7
04/10/2018 07:09:55 80.33 86.19 87.91 85.4 87.7 87.1 83.65 84.06 87.15 88.8 90.3 89.7
04/10/2018 07:09:56 86.22 86.23 87.91 85.4 87.7 87.1 85.88 81.05 87.15 88.8 90.3 89.7
04/10/2018 07:09:57 72.31 85.65 87.91 85.4 87.7 87.1 77.49 80.38 87.15 88.8 90.3 89.7
04/10/2018 07:09:58 69.49 81.7 87.91 85.4 87.7 87.1 76.54 76.93 87.15 88.8 90.3 89.7
04/10/2018 07:09:59 74.01 77.87 87.91 85.4 87.7 87.1 79.57 74.07 87.15 88.8 90.3 89.7
04/10/2018 07:10:00 69.61 76.2 87.91 85.4 87.7 87.1 76.32 73.93 87.15 88.8 90.3 89.7
04/10/2018 07:10:01 70.76 73.22 87.91 85.4 87.7 87.1 76.6 71.89 87.15 88.8 90.2 89.7
04/10/2018 07:10:02 81.5 80.81 87.91 85.4 87.7 87.1 84.55 77.73 87.15 88.8 90.2 89.7
04/10/2018 07:10:03 77 80.79 87.86 85.4 87.7 87.1 82.25 77.7 87.13 88.7 90.2 89.7
04/10/2018 07:10:04 75.32 78.77 87.86 85.3 87.7 87.1 82.24 76.73 85.8 88.7 90.2 89.7
04/10/2018 07:10:05 76.93 77.1 87.86 85.3 87.7 87.1 84.78 77.99 85.29 88.7 90.2 89.7
04/10/2018 07:10:06 78.25 77.9 87.75 85.3 87.7 87.1 84.07 78.16 84.08 88.7 90.2 89.7
04/10/2018 07:10:07 77.39 78.1 87.63 85.3 87.7 87.1 82.1 78.06 84.06 88.7 90.2 89.7
04/10/2018 07:10:08 76.61 77.37 87.63 85.3 87.7 87.1 84.34 77.79 84.06 88.7 90.2 89.7
04/10/2018 07:10:09 79.18 78.79 87.63 85.3 87.7 87.1 85.42 78.81 84.06 88.6 90.2 89.7
04/10/2018 07:10:10 82.15 81.45 87.63 85.3 87.7 87.1 84.2 79.16 84.06 88.6 90.2 89.7
04/10/2018 07:10:11 89.93 88.91 88.91 85.3 87.7 87.1 95.04 87.55 87.55 88.7 90.2 89.7
04/10/2018 07:10:12 85.25 87.96 88.91 85.3 87.7 87.1 90.25 86.7 87.55 88.7 90.2 89.7
04/10/2018 07:10:13 78.06 85.62 88.91 85.3 87.7 87.1 84.01 84.6 87.55 88.7 90.2 89.7
04/10/2018 07:10:14 82.33 82.55 88.91 85.3 87.7 87.1 84.74 81.73 87.55 88.7 90.2 89.7
04/10/2018 07:10:15 79.51 82.4 88.91 85.2 87.7 87.1 85.08 79.96 87.55 88.7 90.2 89.7
04/10/2018 07:10:16 82.04 82.23 88.91 85.2 87.7 87.1 87.79 81.36 87.55 88.7 90.2 89.7
04/10/2018 07:10:17 79.96 81.81 88.91 85.2 87.7 87.1 84.99 81.03 87.55 88.7 90.2 89.7
04/10/2018 07:10:18 79.16 80.76 88.91 85.2 87.7 87.1 83.46 79.69 87.55 88.6 90.2 89.7
04/10/2018 07:10:19 82.74 82.02 88.91 85.2 87.7 87.1 87.09 80.26 87.55 88.6 90.2 89.7
04/10/2018 07:10:20 80.39 81.79 88.91 85.2 87.7 87.1 84.95 80.26 87.55 88.6 90.2 89.7
04/10/2018 07:10:21 79.89 81.2 88.91 85.2 87.7 87.1 83.34 79.52 87.55 88.6 90.2 89.7
04/10/2018 07:10:22 76.67 80.22 88.91 85.2 87.7 87.1 83.79 78.1 87.55 88.6 90.2 89.7
04/10/2018 07:10:23 79.43 79.25 88.91 85.2 87.7 87.1 85.53 79.22 87.55 88.6 90.2 89.7
04/10/2018 07:10:24 78.16 79.65 88.91 85.2 87.7 87.1 84 79.42 87.55 88.6 90.2 89.7
04/10/2018 07:10:25 74.59 78.11 88.91 85.2 87.7 87.1 78.92 77.72 87.55 88.6 90.2 89.7
04/10/2018 07:10:26 76.78 76.91 88.91 85.1 87.7 87.1 80.26 75.3 87.55 88.6 90.2 89.7
04/10/2018 07:10:27 79.74 79.1 88.91 85.1 87.6 87.1 81.77 75.46 87.55 88.6 90.2 89.7
04/10/2018 07:10:28 81.77 81.74 88.91 85.1 87.6 87.1 83.06 77.11 87.55 88.5 90.2 89.7
04/10/2018 07:10:29 76.82 80.36 88.91 85.1 87.6 87.1 79.27 75.92 87.55 88.5 90.2 89.7
04/10/2018 07:10:30 77.59 78.47 88.91 85.1 87.6 87.1 80.14 74.33 87.55 88.5 90.2 89.7
04/10/2018 07:10:31 76.56 78.03 88.91 85.1 87.6 87.1 79.31 74.22 87.55 88.5 90.2 89.7
04/10/2018 07:10:32 74.46 77.08 88.91 85.1 87.6 87.1 80.2 74.34 87.55 88.5 90.2 89.7
04/10/2018 07:10:33 70.47 75.84 88.91 85.1 87.6 87.1 76.33 74.27 87.55 88.5 90.2 89.7
04/10/2018 07:10:34 76.31 76.27 88.91 85 87.6 87.1 82.42 75.93 87.55 88.5 90.2 89.7
04/10/2018 07:10:35 78.28 78.18 88.91 85 87.6 87.1 84.03 77.8 87.55 88.5 90.2 89.7
04/10/2018 07:10:36 79.14 79.2 88.91 85 87.6 87.1 86.16 79.32 87.55 88.5 90.2 89.7
04/10/2018 07:10:37 78.67 78.97 88.91 85 87.6 87.1 86.75 80.54 87.55 88.4 90.2 89.7
04/10/2018 07:10:38 82.07 81.66 88.91 85 87.6 87.1 88.09 81.79 87.55 88.4 90.2 89.7
04/10/2018 07:10:39 83.1 83.12 88.91 85 87.6 87.1 87.72 82.29 87.55 88.4 90.2 89.7
04/10/2018 07:10:40 83.64 83.4 88.91 85 87.6 87.1 89.63 83.05 87.55 88.4 90.2 89.7
04/10/2018 07:10:41 82.31 83.32 87.96 84.9 87.6 87.1 87.6 83.04 86.7 88.4 90.2 89.7
04/10/2018 07:10:42 80.62 82.76 85.62 84.9 87.6 87.1 86.62 82.14 84.6 88.4 90.2 89.7
04/10/2018 07:10:43 81.19 82.08 83.4 84.9 87.6 87.1 87.65 81.72 83.05 88.4 90.2 89.7
04/10/2018 07:10:44 93.12 92.16 92.16 85 87.6 87.1 96.07 88.83 88.83 88.5 90.2 89.8
04/10/2018 07:10:45 81.36 89.81 92.16 84.9 87.6 87.1 86.66 87.09 88.83 88.5 90.1 89.8
04/10/2018 07:10:46 77.2 86.48 92.16 84.9 87.5 87.1 84.04 84.22 88.83 88.4 90 89.8
04/10/2018 07:10:47 80.95 82.89 92.16 84.9 87.5 87.1 87.31 81.6 88.83 88.4 90 89.8
04/10/2018 07:10:48 83.97 83.63 92.16 84.9 87.5 87.1 89.36 82.72 88.83 88.4 90 89.8
04/10/2018 07:10:49 82.66 83.59 92.16 84.9 87.5 87.1 91.37 84.48 88.83 88.4 90 89.8
04/10/2018 07:10:50 78.37 82.89 92.16 84.9 87.5 87.1 88.91 84.44 88.83 88.4 89.9 89.8
04/10/2018 07:10:51 83.45 82.69 92.16 84.8 87.5 87.1 92.42 85.61 88.83 88.5 90 89.7
04/10/2018 07:10:52 81.81 82.68 92.16 84.8 87.5 87.1 87.21 85.24 88.83 88.4 89.9 89.7
04/10/2018 07:10:53 84.76 84.24 92.16 84.8 87.5 87.1 86.42 83.06 88.83 88.4 89.9 89.7
04/10/2018 07:10:54 83.07 83.95 92.16 84.8 87.4 87.1 86.23 81.46 88.83 88.4 89.9 89.7
04/10/2018 07:10:55 85.23 84.9 92.16 84.8 87.4 87.1 90.12 83.53 88.83 88.4 89.9 89.7
04/10/2018 07:10:56 85.19 85.67 92.16 84.8 87.4 87.1 90.07 84.58 88.83 88.4 89.9 89.7
04/10/2018 07:10:57 84.03 84.96 92.16 84.8 87.4 87.1 87.19 83.44 88.83 88.4 89.9 89.7
04/10/2018 07:10:58 83.4 84.47 92.16 84.7 87.4 87.1 86.32 82.04 88.83 88.4 89.9 89.7
04/10/2018 07:10:59 80.84 83.81 92.16 84.7 87.4 87.1 87.36 81.43 88.83 88.4 89.9 89.7
04/10/2018 07:11:00 80.61 82 92.16 84.7 87.4 87.1 87.48 81.26 88.83 88.4 89.9 89.7
04/10/2018 07:11:01 81.92 82.09 92.16 84.7 87.4 87.1 89.12 82.6 88.83 88.4 89.9 89.7
04/10/2018 07:11:02 80.24 82.23 92.16 84.7 87.4 87.1 87.53 82.58 88.83 88.4 89.9 89.7
04/10/2018 07:11:03 82.56 82.5 92.16 84.7 87.4 87.1 86.84 82.24 88.83 88.4 89.9 89.7
04/10/2018 07:11:04 82 82.38 92.16 84.7 87.4 87.1 87.63 81.65 88.83 88.4 89.9 89.7
04/10/2018 07:11:05 81.41 82.06 92.16 84.6 87.4 87.1 87.76 81.65 88.83 88.4 89.9 89.7
04/10/2018 07:11:06 90.62 89.61 92.16 84.7 87.4 87.1 95.04 87.97 88.83 88.4 89.9 89.7
04/10/2018 07:11:07 87.22 87.99 92.16 84.7 87.4 87.1 92.43 86.82 88.83 88.4 89.9 89.7
04/10/2018 07:11:08 83.04 87.95 92.16 84.7 87.4 87.1 89.51 86.78 88.83 88.4 89.9 89.7
04/10/2018 07:11:09 81.54 85.54 92.16 84.7 87.4 87.1 88.17 84.88 88.83 88.4 89.9 89.7
04/10/2018 07:11:10 85.84 85.57 92.16 84.6 87.4 87.1 90.49 84.48 88.83 88.4 90 89.7
04/10/2018 07:11:11 83.39 85.25 92.16 84.6 87.4 87.1 88.18 84.07 88.83 88.4 89.9 89.7
04/10/2018 07:11:12 83.88 84.56 92.16 84.6 87.4 87.1 93.6 86.62 88.83 88.4 90 89.7
04/10/2018 07:11:13 82.86 84.12 92.16 84.6 87.4 87.1 91.77 87.36 88.83 88.5 90 89.7
04/10/2018 07:11:14 82.49 83.19 89.81 84.6 87.4 87.1 86.69 85.5 87.97 88.4 90 89.7
04/10/2018 07:11:15 80.73 82.87 89.61 84.6 87.4 87.1 89.96 83.66 87.97 88.4 90 89.7
04/10/2018 07:11:16 79.29 81.59 89.61 84.5 87.4 87.1 92.18 85.62 87.97 88.5 90 89.7
04/10/2018 07:11:17 82.49 82.01 89.61 84.5 87.4 87.1 88.37 85.15 87.97 88.5 90 89.7
04/10/2018 07:11:18 82.89 82.77 89.61 84.5 87.2 87.1 87.52 83.52 87.97 88.4 89.7 89.7
04/10/2018 07:11:19 82.27 83.17 89.61 84.5 87.2 87.1 87.47 82.21 87.97 88.4 89.6 89.7
04/10/2018 07:11:20 83.04 83.36 89.61 84.5 87.2 87.1 88.75 82.6 87.97 88.4 89.6 89.7
04/10/2018 07:11:21 81.02 82.49 89.61 84.5 87.2 87.1 88.43 82.45 87.97 88.4 89.6 89.7
04/10/2018 07:11:22 81.19 81.87 89.61 84.5 87.2 87.1 86.81 82.45 87.97 88.4 89.6 89.7
04/10/2018 07:11:23 83.53 82.93 89.61 84.4 87.2 87.1 88.14 82.1 87.97 88.4 89.6 89.7
04/10/2018 07:11:24 83.84 83.67 89.61 84.4 87.2 87.1 89.32 82.66 87.97 88.4 89.6 89.7
04/10/2018 07:11:25 85.15 84.99 89.61 84.4 87.2 87.1 89.46 83.29 87.97 88.4 89.6 89.7
04/10/2018 07:11:26 83.77 85.24 89.61 84.4 87.1 87.1 87.72 82.94 87.97 88.4 89.6 89.7
04/10/2018 07:11:27 82.35 84.37 89.61 84.4 87.1 87.1 92.72 85.59 87.97 88.4 89.6 89.7
04/10/2018 07:11:28 82.89 83.37 89.61 84.4 87.1 87.1 88.22 85.21 87.97 88.4 89.6 89.7
04/10/2018 07:11:29 81.74 82.95 89.61 84.4 87.1 87.1 86.7 83.5 87.97 88.4 89.6 89.7
04/10/2018 07:11:30 81.41 82.48 89.61 84.4 87.1 87.1 87.7 82.11 87.97 88.4 89.6 89.7
04/10/2018 07:11:31 83.42 83.01 89.61 84.3 86.9 87.1 87.68 82.05 87.97 88.4 89.4 89.7
04/10/2018 07:11:32 83.27 83.45 89.61 84.3 86.8 87.1 87.92 81.83 87.97 88.4 89.2 89.7
04/10/2018 07:11:33 84.68 84.63 89.61 84.3 86.8 87.1 88.41 82.22 87.97 88.4 89.2 89.7
04/10/2018 07:11:34 84.86 85.07 89.61 84.3 86.8 87.1 88.47 82.47 87.97 88.4 89.2 89.7
04/10/2018 07:11:35 82.02 84.56 89.61 84.3 86.8 87.1 88.79 82.54 87.97 88.4 89.2 89.7
04/10/2018 07:11:36 84.16 84.24 87.99 84.3 86.8 87.1 88.22 82.52 87.36 88.4 89.2 89.7
04/10/2018 07:11:37 82.98 83.61 87.95 84.3 86.8 87.1 90.3 83.83 87.36 88.4 89.2 89.7
04/10/2018 07:11:38 80.73 83.31 85.57 84.3 86.8 87.1 88.04 83.7 87.36 88.4 89.2 89.7
04/10/2018 07:11:39 81.55 82.19 85.57 84.3 86.8 87.1 94.23 87.18 87.36 88.4 89.2 89.7
04/10/2018 07:11:40 81.36 81.74 85.25 84.3 86.8 87.1 88.39 86.81 87.36 88.4 89.2 89.7
04/10/2018 07:11:41 81.05 81.73 85.24 84.3 86.8 87.1 87.49 84.55 87.36 88.4 89.2 89.7
04/10/2018 07:11:42 82.13 82.18 85.24 84.3 86.8 87.1 89.89 83.57 87.36 88.5 89.2 89.7
04/10/2018 07:11:43 81.4 81.64 85.24 84.3 86.8 87.1 92.89 85.89 87.18 88.5 89.3 89.7
04/10/2018 07:11:44 80.83 81.72 85.24 84.3 86.8 87.1 91.08 86.64 87.18 88.5 89.3 89.7
04/10/2018 07:11:45 80.75 81.21 85.24 84.3 86.8 87.1 87.63 84.89 87.18 88.5 89.3 89.7
04/10/2018 07:11:46 80.64 81.21 85.24 84.3 86.8 87.1 86.45 83.09 87.18 88.5 89.3 89.7
04/10/2018 07:11:47 81.56 81.37 85.24 84.3 86.8 87.1 89.18 82.9 87.18 88.5 89.3 89.7
04/10/2018 07:11:48 79.32 81.38 85.24 84.3 86.8 87.1 86.51 82.97 87.18 88.6 89.3 89.7
04/10/2018 07:11:49 83.07 82.14 85.24 84.3 86.8 87.1 90.55 83.69 87.18 88.6 89.3 89.7
04/10/2018 07:11:50 82.8 82.91 85.24 84.3 86.8 87.1 93.26 86.11 87.18 88.6 89.3 89.7
04/10/2018 07:11:51 83.9 83.5 85.24 84.3 86.8 87.1 88.35 85.31 87.18 88.6 89.3 89.7
04/10/2018 07:11:52 81.65 83.52 85.24 84.3 86.8 87.1 88.29 83.85 87.18 88.6 89.3 89.7
04/10/2018 07:11:53 81.94 82.59 85.24 84.3 86.8 87.1 86.49 82.63 87.18 88.6 89.3 89.7
04/10/2018 07:11:54 81.88 82.27 85.24 84.3 86.7 87.1 88.56 82.31 87.18 88.6 89.3 89.7
04/10/2018 07:11:55 85.64 85.58 85.58 84.3 86.7 87.1 89.99 84 87.18 88.7 89.3 89.7
04/10/2018 07:11:56 84.24 84.91 85.58 84.3 86.7 87.1 88.74 83.87 87.18 88.7 89.3 89.7
04/10/2018 07:11:57 82.06 83.79 85.58 84.3 86.7 87.1 88.01 82.31 87.18 88.7 89.3 89.7
04/10/2018 07:11:58 82.57 83.19 85.58 84.3 86.7 87.1 86.66 82.2 87.18 88.7 89.3 89.7
04/10/2018 07:11:59 83.24 83.48 85.58 84.4 86.7 87.1 87.83 81.77 87.18 88.7 89.3 89.7
04/10/2018 07:12:00 80.43 83.11 85.58 84.4 86.7 87.1 86.56 81.65 87.18 88.7 89.3 89.7
04/10/2018 07:12:01 83.88 83.61 85.58 84.4 86.7 87.1 89.75 82.94 87.18 88.7 89.3 89.7
04/10/2018 07:12:02 87.03 86.59 86.59 84.4 86.7 87.1 89.86 84.1 87.18 88.7 89.3 89.7
04/10/2018 07:12:03 82.54 85.36 86.59 84.4 86.7 87.1 87.02 82.92 87.18 88.7 89.2 89.7
04/10/2018 07:12:04 82.45 84.05 86.59 84.4 86.7 87.1 92.49 85.41 87.18 88.8 89.3 89.7
04/10/2018 07:12:05 82.5 83.3 86.59 84.4 86.7 87.1 87.52 84.7 87.18 88.8 89.3 89.7
04/10/2018 07:12:06 81.04 82.67 86.59 84.4 86.7 87.1 86.91 82.98 87.18 88.8 89.2 89.7
04/10/2018 07:12:07 82.53 82.31 86.59 84.4 86.7 87.1 87.64 81.67 87.18 88.8 89.2 89.7
04/10/2018 07:12:08 80.61 82.24 86.59 84.4 86.7 87.1 87.3 81.69 87.18 88.8 89.2 89.7
04/10/2018 07:12:09 80.12 81.47 86.59 84.4 86.7 87.1 86.86 81.43 86.81 88.8 89.2 89.7
04/10/2018 07:12:10 82.08 81.88 86.59 84.4 86.7 87.1 86.51 80.99 86.64 88.8 89.2 89.7
04/10/2018 07:12:11 82.82 82.86 86.59 84.4 86.7 87.1 87.47 81.16 86.64 88.8 89.2 89.7
04/10/2018 07:12:12 87.42 86.75 86.75 84.4 86.7 87.1 93.74 86.78 86.78 88.8 89.3 89.7
04/10/2018 07:12:13 81.83 86.48 86.75 84.4 86.7 87.1 91.68 87.41 87.41 88.9 89.3 89.7
04/10/2018 07:12:14 81.51 84.18 86.75 84.4 86.7 87.1 86.65 85.66 87.41 88.9 89.3 89.7
04/10/2018 07:12:15 81.98 82.91 86.75 84.5 86.7 87.1 90.32 84.08 87.41 88.9 89.3 89.7
04/10/2018 07:12:16 79.32 82.25 86.75 84.5 86.7 87.1 92.23 85.59 87.41 88.9 89.3 89.7
04/10/2018 07:12:17 81.74 81.44 86.75 84.5 86.7 87.1 90.13 85.17 87.41 88.9 89.3 89.7
04/10/2018 07:12:18 84.17 83.84 86.75 84.5 86.7 87.1 90.08 85.18 87.41 89 89.3 89.7
04/10/2018 07:12:19 83.82 85.03 86.75 84.5 86.7 87.1 88.51 84.39 87.41 89 89.3 89.7
04/10/2018 07:12:20 81.87 83.38 86.75 84.5 86.7 87.1 87.79 82.95 87.41 89 89.3 89.7
04/10/2018 07:12:21 82.67 82.9 86.75 84.5 86.7 87.1 88.29 82.28 87.41 89 89.3 89.7
04/10/2018 07:12:22 82.68 82.82 86.75 84.5 86.7 87.1 86.97 82.27 87.41 89 89.2 89.7
04/10/2018 07:12:23 83.54 83.53 86.75 84.5 86.7 87.1 88.18 82.06 87.41 89 89.2 89.7
04/10/2018 07:12:24 83.57 83.85 86.75 84.5 86.7 87.1 89.01 82.66 87.41 88.9 89.2 89.7
04/10/2018 07:12:25 87.2 86.97 86.97 84.5 86.7 87.1 89.54 83.34 87.41 88.9 89.2 89.7
04/10/2018 07:12:26 85.06 87.41 87.41 84.5 86.7 87.1 88.6 83.59 87.41 88.9 89.2 89.7
04/10/2018 07:12:27 83.87 85.62 87.41 84.5 86.7 87.1 92.78 85.76 87.41 89 89.2 89.7
04/10/2018 07:12:28 86.35 86.14 87.41 84.5 86.7 87.1 89.44 85.5 87.41 89 89.2 89.7
04/10/2018 07:12:29 83.87 85.33 87.41 84.5 86.6 87.1 87.45 84.01 87.41 89 89.2 89.7
04/10/2018 07:12:30 82.08 84.72 87.41 84.5 86.6 87.1 87.28 82.64 87.41 88.9 89.2 89.7
04/10/2018 07:12:31 86.91 86.53 87.41 84.5 86.6 87.1 90.36 83.58 87.41 88.9 89.2 89.7
04/10/2018 07:12:32 86.77 87.25 87.41 84.5 86.6 87.1 89.85 84.29 87.41 89 89.2 89.7
04/10/2018 07:12:33 84.79 86.58 87.41 84.5 86.6 87.1 88.6 83.5 87.41 89 89.2 89.7
04/10/2018 07:12:34 85.71 85.97 87.41 84.5 86.6 87.1 89.41 83.38 87.41 89 89.2 89.7
04/10/2018 07:12:35 82.86 85.69 87.41 84.5 86.6 87.1 89.22 83.3 87.41 89 89.2 89.7
04/10/2018 07:12:36 86.19 85.79 87.41 84.5 86.6 87.1 88.92 83 87.41 89 89.2 89.7
04/10/2018 07:12:37 84.13 85.28 87.41 84.5 86.6 87.1 92.19 85.42 87.41 89 89.2 89.7
04/10/2018 07:12:38 85.3 85.25 87.41 84.5 86.6 87.1 89.98 85.31 87.41 89 89.2 89.7
04/10/2018 07:12:39 87.26 86.94 87.41 84.5 86.6 87.1 89.88 84.57 87.41 89 89.2 89.7
04/10/2018 07:12:40 89.97 89.62 89.62 84.6 86.6 87.1 94.61 87.64 87.64 89 89.3 89.7
04/10/2018 07:12:41 83.94 88.89 89.62 84.6 86.6 87.1 89 87.02 87.64 89.1 89.3 89.7
04/10/2018 07:12:42 82.76 86.42 89.62 84.5 86.6 87.1 91.01 85.05 87.64 89.1 89.3 89.7
04/10/2018 07:12:43 82.72 84.46 89.62 84.5 86.6 87.1 93.18 86.35 87.64 89.1 89.3 89.7
04/10/2018 07:12:44 81.84 83.78 89.62 84.5 86.6 87.1 90.45 86.62 87.64 89.1 89.3 89.7
04/10/2018 07:12:45 82.4 82.95 89.62 84.5 86.6 87.1 88.22 84.97 87.64 89.1 89.3 89.7
04/10/2018 07:12:46 82.31 82.94 89.62 84.5 86.6 87.1 86.94 83.39 87.64 89.1 89.3 89.7
04/10/2018 07:12:47 81 82.38 89.62 84.5 86.6 87.1 87.59 82.03 87.64 89.1 89.3 89.7
04/10/2018 07:12:48 80.64 81.61 89.62 84.5 86.6 87.1 87.44 81.72 87.64 89.1 89.3 89.7
04/10/2018 07:12:49 82.04 81.72 89.62 84.5 86.6 87.1 87.59 81.67 87.64 89.1 89.3 89.7
04/10/2018 07:12:50 83.21 82.7 89.62 84.4 86.6 87.1 88.1 82 87.64 89.1 89.3 89.7
04/10/2018 07:12:51 83.01 83 89.62 84.4 86.6 87.1 88.23 82.01 87.64 89.1 89.3 89.7
04/10/2018 07:12:52 85.93 85.42 89.62 84.4 86.6 87.1 90.04 83.6 87.64 89.1 89.3 89.7
04/10/2018 07:12:53 84.82 85.82 89.62 84.4 86.6 87.1 87.81 83.43 87.64 89.1 89.3 89.7
04/10/2018 07:12:54 83.04 84.84 89.62 84.4 86.6 87.1 87.92 82.44 87.64 89.1 89.3 89.7
04/10/2018 07:12:55 82.32 83.6 89.62 84.4 86.6 87.1 92.12 85.14 87.64 89.1 89.3 89.7
04/10/2018 07:12:56 86.85 86.41 89.62 84.4 86.6 87.1 89.5 84.29 87.64 89.1 89.3 89.7
04/10/2018 07:12:57 84.17 86.81 89.62 84.4 86.6 87.1 88.12 84.09 87.64 89.1 89.3 89.7
04/10/2018 07:12:58 82.82 84.76 89.62 84.4 86.6 87.1 89.14 83.24 87.64 89.1 89.3 89.7
04/10/2018 07:12:59 81.97 83.62 89.62 84.4 86.6 87.1 87.31 82.71 87.64 89.1 89.3 89.7
04/10/2018 07:13:00 85.75 85.18 89.62 84.4 86.6 87.1 88.52 82.36 87.64 89.1 89.3 89.7
04/10/2018 07:13:01 84.61 85.23 89.62 84.4 86.6 87.1 88.77 82.65 87.64 89.1 89.3 89.7
04/10/2018 07:13:02 84.08 85.49 89.62 84.4 86.6 87.1 88.46 82.96 87.64 89.1 89.3 89.7
04/10/2018 07:13:03 83.92 84.55 89.62 84.4 86.6 87.1 88.96 82.98 87.64 89.1 89.3 89.7
04/10/2018 07:13:04 83.74 84.21 89.62 84.4 86.6 87.1 88.79 82.66 87.64 89.1 89.3 89.7
04/10/2018 07:13:05 82.63 84.34 89.62 84.4 86.6 87.1 91.8 85.1 87.64 89.1 89.3 89.7
04/10/2018 07:13:06 85.5 85.23 89.62 84.4 86.6 87.1 92.6 86.23 87.64 89.1 89.3 89.7
04/10/2018 07:13:07 84.14 85.3 89.62 84.4 86.6 87 92.12 87.02 87.64 89.1 89.3 89.7
04/10/2018 07:13:08 80.95 84.75 89.62 84.4 86.6 87 86.8 85.68 87.64 89.1 89.3 89.7
04/10/2018 07:13:09 84.39 84.04 89.62 84.4 86.6 87 89.46 83.48 87.64 89.1 89.3 89.7
04/10/2018 07:13:10 79.96 84.03 88.89 84.4 86.6 87 87.75 83.49 87.02 89.1 89.3 89.7
04/10/2018 07:13:11 76.43 81.84 86.81 84.3 86.6 87 84.21 82.29 87.02 89.1 89.3 89.7
04/10/2018 07:13:12 81.55 82.16 86.81 84.3 86.6 87 83.24 80.25 87.02 89.1 89.3 89.7
04/10/2018 07:13:13 75.31 79.93 86.81 84.3 86.6 87 78.06 77.95 87.02 89.1 89.3 89.7
04/10/2018 07:13:14 70.76 77.54 86.81 84.3 86.6 87 74.87 75.09 87.02 89.1 89.3 89.7
04/10/2018 07:13:15 69.65 74.58 86.81 84.3 86.5 87 75.89 72.22 87.02 89.1 89.2 89.7
04/10/2018 07:13:16 84.93 83.8 86.81 84.3 86.5 87 85.42 78.25 87.02 89.1 89.2 89.7
04/10/2018 07:13:17 83.75 84.37 86.81 84.3 86.5 87 86.93 80.31 87.02 89.1 89.2 89.7
04/10/2018 07:13:18 80.71 82.91 86.81 84.3 86.5 86.9 82.96 79.31 87.02 89 89.2 89.6
04/10/2018 07:13:19 80.45 81.69 86.81 84.3 86.5 86.9 84.18 78.2 87.02 89 89.2 89.6
04/10/2018 07:13:20 80.1 80.96 86.81 84.3 86.5 86.9 85.49 79.47 87.02 89 89.2 89.6
04/10/2018 07:13:21 81.04 81.98 86.81 84.2 86.5 86.9 82.7 78.62 87.02 89 89.2 89.6
04/10/2018 07:13:22 80 80.5 86.81 84.2 86.5 86.9 83.47 77.56 87.02 89 89.2 89.6
04/10/2018 07:13:23 79.84 80.72 86.81 84.2 86.5 86.9 83.76 78.05 87.02 89 89.2 89.6
04/10/2018 07:13:24 82.43 81.94 86.81 84.2 86.5 86.9 85.43 78.91 87.02 89 89.2 89.6
04/10/2018 07:13:25 79.68 81.4 86.81 84.2 86.5 86.9 82.49 78.37 87.02 89 89.2 89.6
04/10/2018 07:13:26 78.48 80.21 86.81 84.2 86.5 86.9 80.46 76.89 87.02 88.9 89.2 89.6
04/10/2018 07:13:27 85.85 85.36 85.49 84.2 86.5 86.9 85.49 79.26 87.02 88.9 89.2 89.6
04/10/2018 07:13:28 79.84 83.93 85.49 84.2 86.5 86.9 82.15 77.86 87.02 88.9 89.2 89.6
04/10/2018 07:13:29 83.83 83.47 85.49 84.2 86.5 86.9 89.22 81.61 87.02 88.9 89.2 89.6
04/10/2018 07:13:30 83.8 83.85 85.49 84.2 86.5 86.9 85.7 81.41 87.02 88.9 89.2 89.6
04/10/2018 07:13:31 80.88 83.77 85.49 84.2 86.5 86.9 81.19 80.17 87.02 88.9 89.2 89.6
04/10/2018 07:13:32 88.98 87.73 87.73 84.2 86.5 86.9 90.43 83.02 87.02 88.9 89.2 89.6
04/10/2018 07:13:33 85.59 87.68 87.73 84.2 86.5 86.9 86.45 82.92 87.02 88.9 89.2 89.6
04/10/2018 07:13:34 77.96 86.19 87.73 84.2 86.5 86.9 78.69 81.13 87.02 88.9 89.2 89.6
04/10/2018 07:13:35 81.45 82.95 87.73 84.2 86.5 86.9 85.44 78.93 87.02 88.9 89.2 89.6
04/10/2018 07:13:36 80.35 82.08 87.73 84.2 86.5 86.9 84.39 79.5 87.02 88.9 89.2 89.6
04/10/2018 07:13:37 80.35 81.66 87.73 84.2 86.4 86.9 81.63 78.29 85.68 88.9 89.2 89.6
04/10/2018 07:13:38 81.82 81.57 87.73 84.2 86.4 86.9 85.39 78.66 83.49 88.9 89.2 89.6
04/10/2018 07:13:39 82.87 82.47 87.73 84.1 86.4 86.9 86.77 80.03 83.49 88.9 89.2 89.6
04/10/2018 07:13:40 82.8 83.09 87.73 84.1 86.4 86.9 83.72 79.73 83.02 88.9 89.1 89.6
04/10/2018 07:13:41 85.26 84.56 87.73 84.1 86.4 86.9 89.41 82.32 83.02 88.9 89.1 89.6
04/10/2018 07:13:42 84.78 85.17 87.73 84.1 86.4 86.9 88.6 82.77 83.02 88.9 89.1 89.6
04/10/2018 07:13:43 85.62 85.72 87.73 84.1 86.4 86.9 88.52 82.84 83.02 88.9 89.1 89.6
04/10/2018 07:13:44 85.94 85.93 87.73 84.1 86.4 86.9 88.51 82.47 83.02 88.9 89.1 89.6
04/10/2018 07:13:45 83.73 86.05 87.73 84.1 86.4 86.9 85.94 82.46 83.02 88.9 89.1 89.6
04/10/2018 07:13:46 84.21 85.16 87.73 84.1 86.4 86.9 86.74 81.75 83.02 88.9 89.1 89.6
04/10/2018 07:13:47 83.89 84.33 87.73 84.1 86.4 86.9 88.13 81.65 83.02 88.9 89.1 89.6
04/10/2018 07:13:48 84.9 85.12 87.73 84.1 86.3 86.9 87.22 81.65 83.02 88.9 89.1 89.6
04/10/2018 07:13:49 83.36 85.23 87.73 84 86.3 86.9 85.6 81.43 83.02 88.8 89.1 89.6
04/10/2018 07:13:50 85.89 85.44 87.73 84 86.3 86.9 88.04 81.44 83.02 88.8 89.1 89.6
04/10/2018 07:13:51 86.27 86.22 87.73 84 86.3 86.9 90.14 83.39 83.39 88.9 89.1 89.6
04/10/2018 07:13:52 83.35 85.89 87.73 84.1 86.3 86.9 87.59 83.16 83.39 88.9 89.1 89.6
04/10/2018 07:13:53 86.61 86.32 87.73 84.1 86.3 86.9 90.86 84.22 84.22 88.9 89.1 89.6
04/10/2018 07:13:54 85.28 86.58 87.73 84.1 86.3 86.9 89.48 84.68 84.68 88.9 89.1 89.6
04/10/2018 07:13:55 85.28 85.8 87.73 84.1 86.3 86.9 88.97 83.37 84.68 88.9 89.1 89.6
04/10/2018 07:13:56 84.92 85.38 87.73 84.1 86.3 86.9 87.51 83.05 84.68 88.9 89.1 89.6
04/10/2018 07:13:57 82.03 85.39 87.73 84 86.3 86.9 86.26 82.35 84.68 88.9 89.1 89.6
04/10/2018 07:13:58 82.59 83.65 87.73 83.7 86.3 86.9 86.54 81.12 84.68 88.6 89.1 89.6
04/10/2018 07:13:59 85.71 85.05 87.73 83.7 86.3 86.9 88.08 81.58 84.68 88.6 89.1 89.6
04/10/2018 07:14:00 84.61 85.19 87.73 83.7 86.3 86.9 88.25 82.18 84.68 88.6 89.1 89.6
04/10/2018 07:14:01 84.73 85.59 87.73 83.7 86.3 86.9 87.5 82.44 84.68 88.6 89.1 89.6
04/10/2018 07:14:02 83.9 84.81 87.68 83.7 86.3 86.9 87.61 81.63 84.68 88.6 89.1 89.6
04/10/2018 07:14:03 85.58 85.16 86.58 83.7 86.3 86.9 88.69 82.31 84.68 88.6 89.1 89.6
04/10/2018 07:14:04 86.14 85.95 86.58 83.7 86.2 86.9 88.12 82.2 84.68 88.6 89.1 89.6
04/10/2018 07:14:05 88.46 87.63 87.63 83.7 86.2 86.9 90.35 83.45 84.68 88.6 89.1 89.6
04/10/2018 07:14:06 86.35 87.48 87.63 83.7 86.2 86.9 90 84.02 84.68 88.6 89.1 89.6
04/10/2018 07:14:07 84.45 86.73 87.63 83.7 86.2 86.9 86.62 83.67 84.68 88.6 89.1 89.6
04/10/2018 07:14:08 87.6 87.03 87.63 83.7 86.2 86.9 90.34 83.75 84.68 88.6 89.1 89.6
04/10/2018 07:14:09 85.89 87.16 87.63 83.7 86.2 86.9 89.06 83.93 84.68 88.6 89.1 89.6
04/10/2018 07:14:10 86.19 86.7 87.63 83.7 86.2 86.9 88.82 83.23 84.68 88.6 89.1 89.6
04/10/2018 07:14:11 84.8 85.91 87.63 83.7 86.2 86.9 87.55 82.59 84.68 88.6 89.1 89.6
04/10/2018 07:14:12 85.84 86.89 87.63 83.7 86.2 86.9 88.18 82.92 84.68 88.6 89.1 89.6
04/10/2018 07:14:13 83.96 85.35 87.63 83.7 86.2 86.9 87.27 81.73 84.68 88.6 89.1 89.6
04/10/2018 07:14:14 83.24 84.49 87.63 83.7 86.2 86.9 86.08 81.29 84.68 88.5 89.1 89.6
04/10/2018 07:14:15 84.98 84.68 87.63 83.7 86.2 86.9 87.8 81.41 84.68 88.5 89.1 89.6
04/10/2018 07:14:16 86.74 86.06 87.63 83.7 86.2 86.9 87.86 81.78 84.68 88.5 89.1 89.6
04/10/2018 07:14:17 84.26 86.14 87.63 83.7 86.2 86.9 86.75 81.54 84.68 88.5 89.1 89.6
04/10/2018 07:14:18 86.45 86.35 87.63 83.7 86.2 86.9 89.73 83.14 84.68 88.6 89.1 89.6
04/10/2018 07:14:19 86.81 86.78 87.63 83.8 86.2 86.9 89.17 83.09 84.68 88.6 89.1 89.6
04/10/2018 07:14:20 85.82 87.5 87.63 83.8 86.2 86.9 88.44 83.73 84.68 88.6 89 89.6
04/10/2018 07:14:21 84.47 85.92 87.63 83.8 86.2 86.9 86.94 82.28 84.68 88.5 89 89.6
04/10/2018 07:14:22 85.73 85.79 87.63 83.8 86.1 86.9 88.32 82.12 84.68 88.5 89 89.6
04/10/2018 07:14:23 83.93 85.8 87.63 83.8 86.1 86.9 87.3 82.13 84.68 88.5 89 89.6
04/10/2018 07:14:24 86.71 86.93 87.63 83.8 86.1 86.9 88.73 82.73 84.02 88.6 89 89.6
04/10/2018 07:14:25 84.27 85.82 87.63 83.8 86.1 86.9 87.46 82.01 84.02 88.6 89 89.6
04/10/2018 07:14:26 84.25 85.08 87.63 83.8 86 86.9 86.34 81.68 84.02 88.6 89 89.6
04/10/2018 07:14:27 85.17 85.35 87.63 83.8 86 86.9 88.07 81.58 84.02 88.6 89 89.6
04/10/2018 07:14:28 86.3 86.01 87.63 83.8 86 86.9 88.08 81.82 84.02 88.6 89 89.6
04/10/2018 07:14:29 84.69 86.11 87.63 83.8 86 86.9 87.05 81.86 84.02 88.5 89 89.6
04/10/2018 07:14:30 85.93 86.07 87.63 83.8 86 86.9 89.55 83 84.02 88.6 89 89.6
04/10/2018 07:14:31 86.22 86.38 87.63 83.8 86 86.9 89.18 83.24 84.02 88.6 89 89.6
04/10/2018 07:14:32 84.88 86.63 87.63 83.8 86 86.9 87.14 83.12 84.02 88.6 89 89.6
04/10/2018 07:14:33 82.14 85.03 87.63 83.8 86 86.9 87.31 81.51 84.02 88.5 89 89.6
04/10/2018 07:14:34 85.19 84.86 87.63 83.8 86 86.9 89.19 82.68 84.02 88.5 89 89.6
04/10/2018 07:14:35 84.29 84.9 87.5 83.7 86 86.9 88.71 82.84 84.02 88.5 89 89.6
04/10/2018 07:14:36 84.71 85.38 87.5 83.7 86 86.9 88.56 83.25 83.93 88.5 89 89.6
04/10/2018 07:14:37 83.64 84.49 87.5 83.7 85.9 86.9 88.23 82.42 83.93 88.5 89 89.6
04/10/2018 07:14:38 85.74 85.54 87.5 83.7 85.9 86.9 89.78 83.52 83.93 88.5 89 89.6
04/10/2018 07:14:39 84.08 85.57 87.5 83.7 85.9 86.9 87.96 83.39 83.73 88.5 89 89.6
04/10/2018 07:14:40 86.06 85.65 87.5 83.7 85.9 86.9 90.15 83.42 83.73 88.5 89 89.6
04/10/2018 07:14:41 85.72 86.08 87.5 83.7 85.9 86.9 89.23 83.64 83.73 88.5 89 89.6
04/10/2018 07:14:42 86.94 86.78 87.5 83.7 85.9 86.9 90.53 84.28 84.28 88.5 89 89.6
04/10/2018 07:14:43 86.17 86.87 87.5 83.7 85.9 86.9 90.39 84.61 84.61 88.5 89 89.6
04/10/2018 07:14:44 85.07 86.36 87.5 83.7 85.9 86.9 89.26 84.19 84.61 88.5 89 89.6
04/10/2018 07:14:45 85.17 85.79 87.5 83.7 85.9 86.9 89.22 83.76 84.61 88.5 89 89.6
04/10/2018 07:14:46 84.95 85.56 87.5 83.7 85.9 86.9 88.54 83.32 84.61 88.5 89 89.6
04/10/2018 07:14:47 84.93 85.74 87.5 83.7 85.9 86.9 88.51 83.22 84.61 88.5 89 89.6
04/10/2018 07:14:48 84.26 84.91 87.5 83.7 85.9 86.9 87.9 82.45 84.61 88.5 89 89.6
04/10/2018 07:14:49 83.75 84.47 87.5 83.7 85.8 86.9 87.79 82.11 84.61 88.5 89 89.6
04/10/2018 07:14:50 84.97 84.78 86.93 83.7 85.8 86.9 88.36 82.41 84.61 88.5 89 89.6
04/10/2018 07:14:51 85.42 85.13 86.93 83.7 85.8 86.9 89.99 83.12 84.61 88.5 89 89.6
04/10/2018 07:14:52 81.31 85.03 86.93 83.7 85.8 86.9 86.06 83.12 84.61 88.5 89 89.6
04/10/2018 07:14:53 86.24 85.58 86.93 83.7 85.8 86.9 87.81 81.67 84.61 88.5 89 89.6
04/10/2018 07:14:54 85.44 85.88 86.87 83.7 85.8 86.9 89.78 83.16 84.61 88.5 89 89.6
04/10/2018 07:14:55 85.8 85.99 86.87 83.7 85.8 86.9 88.67 82.76 84.61 88.5 89 89.6
04/10/2018 07:14:56 85.84 86.53 86.87 83.7 85.8 86.9 88.82 83.21 84.61 88.5 89 89.6
04/10/2018 07:14:57 87.93 87.6 87.6 83.8 85.9 86.9 89.36 83.18 84.61 88.5 89 89.6
04/10/2018 07:14:58 84.06 87.58 87.6 83.8 85.9 86.9 87.14 83.16 84.61 88.6 89 89.6
04/10/2018 07:14:59 84.49 85.78 87.6 83.8 85.9 86.9 87.54 82.14 84.61 88.6 89 89.6
04/10/2018 07:15:00 84.13 84.83 87.6 83.8 85.9 86.9 86.82 81.43 84.61 88.6 89 89.6
04/10/2018 07:15:01 85.7 85.61 87.6 83.8 85.9 86.9 88.06 81.77 84.61 88.6 89 89.6
04/10/2018 07:15:02 85.84 86.59 87.6 83.9 85.9 86.9 87.1 81.96 84.61 88.6 89 89.6
04/10/2018 07:15:03 85.52 85.77 87.6 83.9 85.9 86.9 87.82 81.54 84.61 88.6 89 89.6
04/10/2018 07:15:04 86.23 86.21 87.6 83.9 85.9 86.9 88.96 82.38 84.61 88.6 89 89.6
04/10/2018 07:15:05 86.94 86.63 87.6 83.9 85.9 86.9 89.73 83.27 84.61 88.6 89 89.6
04/10/2018 07:15:06 86.78 86.96 87.6 84 85.9 86.9 90.4 84.08 84.61 88.6 89 89.6
04/10/2018 07:15:07 85.08 86.98 87.6 84 85.9 86.9 88.23 84.08 84.61 88.7 89 89.6
04/10/2018 07:15:08 83.8 85.74 87.6 84 85.9 86.9 87.32 82.82 84.61 88.7 89 89.6
04/10/2018 07:15:09 86.86 86.36 87.6 84 85.9 86.9 88.99 82.62 84.61 88.7 89 89.6
04/10/2018 07:15:10 84.62 86.88 87.6 84 85.9 86.9 87.51 82.95 84.61 88.7 89 89.6
04/10/2018 07:15:11 84.1 85.35 87.6 84 85.9 86.9 87.49 81.95 84.61 88.6 89 89.6
04/10/2018 07:15:12 84.58 84.68 87.6 84 85.9 86.9 87.09 81.31 84.61 88.6 89 89.6
04/10/2018 07:15:13 85.53 85.47 87.6 84 85.9 86.9 87.84 81.63 84.19 88.6 89 89.6
04/10/2018 07:15:14 86.84 86.84 87.6 84 85.9 86.9 89.06 82.71 84.08 88.6 89 89.6
04/10/2018 07:15:15 85.74 86.29 87.6 84 85.9 86.9 87.69 82.43 84.08 88.6 89 89.6
04/10/2018 07:15:16 86.85 86.7 87.6 84 85.9 86.9 89.21 82.79 84.08 88.6 89 89.6
04/10/2018 07:15:17 86.45 86.8 87.6 84.1 85.9 86.9 89.17 82.98 84.08 88.6 89 89.6
04/10/2018 07:15:18 86.3 86.92 87.6 84.1 85.9 86.9 88.27 82.96 84.08 88.7 89 89.6
04/10/2018 07:15:19 81.94 86.2 87.6 84.1 85.9 86.9 89.01 83.26 84.08 88.7 89 89.6
04/10/2018 07:15:20 82.77 83.82 87.6 84.1 85.9 86.9 86.51 82.47 84.08 88.7 89 89.6
04/10/2018 07:15:21 86.96 85.93 87.6 84.1 85.9 86.9 88.87 82.29 84.08 88.7 89 89.6
04/10/2018 07:15:22 85.85 86.25 87.6 84.1 85.9 86.9 87.86 82.26 84.08 88.7 89 89.6
04/10/2018 07:15:23 84.66 85.9 87.6 84.1 85.9 86.9 88.25 82.27 84.08 88.7 89 89.6
04/10/2018 07:15:24 84.76 85.14 87.6 84.1 85.9 86.9 87.73 81.97 84.08 88.7 89 89.6
04/10/2018 07:15:25 85.68 86.24 87.6 84.2 85.9 86.9 89.02 83.06 84.08 88.7 89 89.6
04/10/2018 07:15:26 82.8 85.16 87.6 84.2 85.9 86.9 86.72 82.17 84.08 88.7 89 89.6
04/10/2018 07:15:27 85.41 85.53 87.58 84.2 85.9 86.9 88.03 81.99 84.08 88.7 89 89.6
04/10/2018 07:15:28 84.75 85.01 86.98 84.2 85.9 86.9 87.49 81.61 84.08 88.7 89 89.6
04/10/2018 07:15:29 87.03 86.66 86.98 84.2 85.9 86.9 89.04 82.58 84.08 88.7 89 89.6
04/10/2018 07:15:30 84.53 86.16 86.98 84.2 85.9 86.9 88.45 82.59 84.08 88.8 89 89.6
04/10/2018 07:15:31 84.99 85.33 86.98 84.2 85.9 86.9 88.51 82.4 84.08 88.8 89 89.6
04/10/2018 07:15:32 85.17 85.39 86.98 84.3 85.9 86.9 89.08 82.75 84.08 88.8 89 89.6
04/10/2018 07:15:33 85.74 85.56 86.98 84.3 85.9 86.9 90.06 83.53 84.08 88.8 89 89.6
04/10/2018 07:15:34 84.7 85.89 86.98 84.3 85.9 86.9 89.48 84 84.08 88.8 89 89.6
04/10/2018 07:15:35 85.89 85.65 86.98 84.3 85.9 86.9 89.71 83.52 84.08 88.8 89 89.6
04/10/2018 07:15:36 84.79 85.42 86.98 84.3 85.9 86.9 88.92 83.35 84.08 88.8 89 89.6
04/10/2018 07:15:37 83.68 85.72 86.92 84.3 85.9 86.9 88.01 83.68 84 88.8 89 89.6
04/10/2018 07:15:38 84.5 84.45 86.92 84.3 85.9 86.9 89.18 82.73 84 88.8 89 89.6
04/10/2018 07:15:39 86.66 86.02 86.92 84.4 85.9 86.9 90.45 83.94 84 88.9 89 89.6
04/10/2018 07:15:40 84.19 86.07 86.92 84.4 85.9 86.9 88.22 83.85 84 88.8 89 89.6
04/10/2018 07:15:41 86.92 86.4 86.92 84.4 85.9 86.9 90.12 83.62 84 88.9 89 89.6
04/10/2018 07:15:42 86.25 86.56 86.92 84.4 85.9 86.9 89.71 83.78 84 88.9 89 89.6
04/10/2018 07:15:43 87.71 87.54 87.54 84.4 85.9 86.9 91.09 84.72 84.72 88.9 89 89.6
04/10/2018 07:15:44 85.31 87.16 87.54 84.3 85.9 86.9 89.57 84.58 84.72 88.8 89 89.6
04/10/2018 07:15:45 85.32 85.99 87.54 84.3 85.9 86.9 89.43 83.73 84.72 88.8 89 89.6
04/10/2018 07:15:46 84.86 85.61 87.54 84.3 85.8 86.9 88.81 83.54 84.72 88.8 89 89.6
04/10/2018 07:15:47 85.75 85.6 87.54 84.4 85.8 86.9 89.4 83.28 84.72 88.8 89 89.6
04/10/2018 07:15:48 84.28 85.64 87.54 84.4 85.8 86.9 88.18 83.07 84.72 88.8 89 89.6
04/10/2018 07:15:49 83.96 85.14 87.54 84.4 85.8 86.9 87.84 82.79 84.72 88.8 89 89.6
04/10/2018 07:15:50 84.66 84.7 87.54 84.4 85.8 86.9 88.97 82.72 84.72 88.8 89 89.6
04/10/2018 07:15:51 84.81 85 87.54 84.4 85.8 86.9 88.71 82.78 84.72 88.8 89 89.6
04/10/2018 07:15:52 84.6 85.23 87.54 84.4 85.8 86.9 89.85 83.71 84.72 88.8 89 89.6
04/10/2018 07:15:53 82.4 84.53 87.54 84.4 85.8 86.9 85.89 83.25 84.72 88.8 89 89.6
04/10/2018 07:15:54 86.77 86.27 87.54 84.4 85.8 86.9 88.89 82.6 84.72 88.8 89 89.6
04/10/2018 07:15:55 86.21 86.42 87.54 84.4 85.8 86.9 89.74 83.45 84.72 88.8 89 89.6
04/10/2018 07:15:56 85.87 86.11 87.54 84.4 85.8 86.9 88.53 82.96 84.72 88.8 89 89.6
04/10/2018 07:15:57 82.67 86.03 87.54 84.4 85.8 86.9 86.21 82.66 84.72 88.8 89 89.6
04/10/2018 07:15:58 87.68 87.14 87.54 84.4 85.8 86.9 89.58 82.89 84.72 88.8 89 89.6
04/10/2018 07:15:59 84.63 86.6 87.54 84.4 85.8 86.9 88.74 82.88 84.72 88.8 89 89.6
04/10/2018 07:16:00 84.31 86.17 87.54 84.4 85.8 86.9 87.62 83.42 84.72 88.8 89 89.6
04/10/2018 07:16:01 85.26 85.41 87.54 84.4 85.8 86.9 89.93 83.36 84.72 88.8 89 89.6
04/10/2018 07:16:02 85.84 85.87 87.54 84.5 85.8 86.9 88.04 83.23 84.72 88.8 88.9 89.6
04/10/2018 07:16:03 85.97 86.79 87.54 84.5 85.8 86.9 87.11 82.58 84.72 88.8 88.9 89.6
04/10/2018 07:16:04 85.58 85.66 87.54 84.5 85.8 86.9 88.31 81.84 84.72 88.8 88.9 89.6
04/10/2018 07:16:05 86.34 86.25 87.54 84.5 85.8 86.9 89.32 82.85 84.72 88.8 88.9 89.6
04/10/2018 07:16:06 89.2 88.38 88.38 84.5 85.8 86.9 90.81 84.2 84.72 88.8 88.9 89.6
04/10/2018 07:16:07 86.34 88.3 88.38 84.5 85.8 86.9 89.93 84.31 84.72 88.8 88.9 89.6
04/10/2018 07:16:08 84.57 87.14 88.38 84.5 85.8 86.9 88 83.84 84.72 88.8 88.9 89.6
04/10/2018 07:16:09 85.46 86.29 88.38 84.5 85.8 86.9 88.73 83.29 84.72 88.8 88.9 89.6
04/10/2018 07:16:10 88.52 87.92 88.38 84.5 85.8 86.9 89.79 83.4 84.72 88.8 88.9 89.6
04/10/2018 07:16:11 83.77 87.83 88.38 84.5 85.8 86.9 87.08 83.32 84.72 88.8 88.9 89.6
04/10/2018 07:16:12 84.51 85.92 88.38 84.5 85.8 86.9 87.52 82.4 84.72 88.7 88.9 89.6
04/10/2018 07:16:13 85.16 85.26 88.38 84.5 85.8 86.9 87.7 81.68 84.58 88.7 88.9 89.6
04/10/2018 07:16:14 85.71 85.7 88.38 84.5 85.8 86.9 88.35 82.09 84.31 88.7 88.9 89.6
04/10/2018 07:16:15 84.95 86.1 88.38 84.5 85.8 86.9 86.79 81.96 84.31 88.7 88.9 89.6
04/10/2018 07:16:16 86.93 86.33 88.38 84.6 85.8 86.9 88.92 82.29 84.31 88.7 88.9 89.6
04/10/2018 07:16:17 85.83 86.21 88.38 84.6 85.8 86.9 88.77 82.46 84.31 88.7 88.9 89.6
04/10/2018 07:16:18 88.28 87.69 88.38 84.6 85.8 86.9 91.32 84.61 84.61 88.7 88.9 89.6
04/10/2018 07:16:19 85.89 87.75 88.38 84.6 85.8 86.9 88.09 84.4 84.61 88.7 88.9 89.6
04/10/2018 07:16:20 84.25 86.43 88.38 84.6 85.8 86.9 90.8 84.89 84.89 88.7 88.9 89.6
04/10/2018 07:16:21 84.32 84.98 88.38 84.6 85.4 86.9 87.22 83.6 84.89 88.7 88.7 89.6
04/10/2018 07:16:22 86.38 85.87 88.38 84.6 85.4 86.9 88.17 82.46 84.89 88.7 88.7 89.6
04/10/2018 07:16:23 84.88 85.83 88.38 84.6 85.3 86.9 87.37 81.99 84.89 88.7 88.7 89.6
04/10/2018 07:16:24 84.64 85.6 88.38 84.6 85.3 86.9 88 82.22 84.89 88.7 88.7 89.6
04/10/2018 07:16:25 87.53 87.04 88.38 84.6 85.3 86.9 89.81 83.29 84.89 88.7 88.7 89.6
04/10/2018 07:16:26 82.89 87.03 88.38 84.6 85.3 86.9 86.38 83.28 84.89 88.7 88.7 89.6
04/10/2018 07:16:27 84.04 85.4 88.38 84.6 85.3 86.9 87.81 82.29 84.89 88.7 88.7 89.6
04/10/2018 07:16:28 85.64 85.22 88.38 84.7 85.3 86.9 87.98 81.87 84.89 88.7 88.7 89.6
04/10/2018 07:16:29 85.5 85.56 88.38 84.7 85.3 86.9 87.98 81.91 84.89 88.7 88.7 89.6
04/10/2018 07:16:30 85.46 85.95 88.38 84.7 85.3 86.9 87.89 82.07 84.89 88.7 88.7 89.6
04/10/2018 07:16:31 86.57 86.26 88.38 84.7 85.3 86.9 88.61 82.28 84.89 88.7 88.7 89.6
04/10/2018 07:16:32 86.63 86.58 88.38 84.7 85.3 86.9 88.98 82.64 84.89 88.7 88.7 89.6
04/10/2018 07:16:33 88 87.55 88.38 84.7 85.3 86.9 90.99 84.02 84.89 88.7 88.7 89.6
04/10/2018 07:16:34 87.55 87.78 88.38 84.7 85.3 86.9 90.83 84.59 84.89 88.7 88.7 89.6
04/10/2018 07:16:35 85.91 87.44 88.38 84.7 85.3 86.9 90.78 85.04 85.04 88.7 88.7 89.6
04/10/2018 07:16:36 83.21 86.42 88.3 84.7 85.3 86.9 86.88 84.34 85.04 88.7 88.7 89.6
04/10/2018 07:16:37 88.16 87.41 87.92 84.8 85.3 86.9 90.73 83.97 85.04 88.7 88.7 89.6
04/10/2018 07:16:38 84.44 86.89 87.92 84.8 85.3 86.9 89.08 83.81 85.04 88.7 88.7 89.6
04/10/2018 07:16:39 81.79 85.38 87.92 84.8 85.2 86.9 88.89 83.83 85.04 88.7 88.7 89.6
04/10/2018 07:16:40 77.72 83.4 87.83 84.8 85.2 86.9 84.47 82.53 85.04 88.7 88.7 89.6
04/10/2018 07:16:41 71.81 80.53 87.78 84.8 85.2 86.9 78.64 80.17 85.04 88.7 88.7 89.6
04/10/2018 07:16:42 67.78 77.08 87.78 84.8 85.2 86.9 74.65 76.89 85.04 88.7 88.7 89.6
04/10/2018 07:16:43 67.49 73.6 87.78 84.7 85.2 86.9 74.94 73.57 85.04 88.6 88.7 89.6
04/10/2018 07:16:44 68.04 70.85 87.78 84.7 85.2 86.9 75.82 71.29 85.04 88.6 88.6 89.6
04/10/2018 07:16:45 68.04 69.45 87.78 84.7 85.1 86.9 74.76 70.33 85.04 88.6 88.6 89.6
04/10/2018 07:16:46 68.78 68.74 87.78 84.7 85.1 86.9 75.46 69.29 85.04 88.6 88.6 89.6
04/10/2018 07:16:47 68.14 68.8 87.78 84.7 85.1 86.9 75.01 69.34 85.04 88.6 88.6 89.6
04/10/2018 07:16:48 67.58 68.29 87.78 84.7 85.1 86.9 74.83 68.95 85.04 88.6 88.6 89.6
04/10/2018 07:16:49 68.79 68.49 87.78 84.7 85.1 86.9 75.63 69.18 85.04 88.5 88.6 89.6
04/10/2018 07:16:50 68.78 68.71 87.78 84.7 85.1 86.9 75.23 69.21 85.04 88.5 88.6 89.6
04/10/2018 07:16:51 72.04 71.61 87.78 84.7 85.1 86.9 76.38 70.07 85.04 88.5 88.6 89.6
04/10/2018 07:16:52 67.81 70.62 87.78 84.7 85 86.9 74.64 69.64 85.04 88.5 88.6 89.6
04/10/2018 07:16:53 71.81 71.49 87.78 84.7 85 86.9 76.66 70.2 85.04 88.5 88.5 89.6
04/10/2018 07:16:54 78.73 77.42 87.78 84.7 84.9 86.9 80.29 73.2 85.04 88.4 88.5 89.6
04/10/2018 07:16:55 76.95 77.23 87.78 84.7 84.9 86.9 79 72.88 85.04 88.4 88.5 89.6
04/10/2018 07:16:56 73.38 76.71 87.78 84.6 84.8 86.9 77.17 72.78 85.04 88.4 88.4 89.6
04/10/2018 07:16:57 77.6 77.52 87.78 84.6 84.7 86.9 79.75 73.55 85.04 88.4 88.4 89.6
04/10/2018 07:16:58 76.57 77.67 87.78 84.6 84.7 86.9 82.02 75.17 85.04 88.4 88.4 89.6
04/10/2018 07:16:59 75.41 76.98 87.78 84.6 84.7 86.9 82.64 76.25 85.04 88.4 88.4 89.6
04/10/2018 07:17:00 77.55 77.23 87.78 84.6 84.7 86.9 85.18 78.21 85.04 88.4 88.4 89.6
04/10/2018 07:17:01 78.22 78 87.78 84.6 84.7 86.9 84.19 78.37 85.04 88.4 88.4 89.6
04/10/2018 07:17:02 77.29 78.24 87.78 84.6 84.7 86.9 81.53 78.14 85.04 88.3 88.4 89.6
04/10/2018 07:17:03 77.11 77.42 87.78 84.6 84.7 86.9 85.14 78.37 85.04 88.3 88.4 89.6
04/10/2018 07:17:04 80.4 79.98 87.44 84.6 84.7 86.9 85.7 79.18 85.04 88.3 88.4 89.6
04/10/2018 07:17:05 82.14 81.92 87.41 84.6 84.7 86.8 84.01 79.49 84.34 88.3 88.4 89.5
04/10/2018 07:17:06 75.39 80.95 87.41 84.6 84.7 86.8 82.12 78.17 83.97 88.3 88.4 89.5
04/10/2018 07:17:07 75.06 78.29 86.89 84.6 84.6 86.8 81.57 77.4 83.83 88.3 88.4 89.5
04/10/2018 07:17:08 67.66 76.29 85.38 84.6 84.6 86.8 74.46 75.71 83.83 88.3 88.4 89.5
04/10/2018 07:17:09 69.5 72.96 83.4 84.6 84.6 86.8 75.46 72.63 82.53 88.3 88.4 89.5
04/10/2018 07:17:10 70.31 71.69 81.92 84.5 84.6 86.8 75.57 70.98 80.17 88.3 88.3 89.5
04/10/2018 07:17:11 73.52 72.58 81.92 84.5 84.6 86.8 77.41 70.84 79.49 88.3 88.3 89.5
04/10/2018 07:17:12 75.33 74.96 81.92 84.5 84.6 86.8 78.69 72.21 79.49 88.2 88.3 89.5
04/10/2018 07:17:13 73.41 74.48 81.92 84.5 84.6 86.8 77.56 71.97 79.49 88.2 88.3 89.5
04/10/2018 07:17:14 70.31 73.29 81.92 84.5 84.6 86.8 76.02 71.27 79.49 88.2 88.3 89.5
04/10/2018 07:17:15 69.54 71.76 81.92 84.5 84.6 86.8 75.81 70.5 79.49 88.1 88.3 89.5
04/10/2018 07:17:16 70.45 70.66 81.92 84.5 84.6 86.8 76.1 70.08 79.49 88.1 88.3 89.5
04/10/2018 07:17:17 70.08 70.49 81.92 84.5 84.6 86.8 75.7 69.93 79.49 88.1 88.3 89.5
04/10/2018 07:17:18 71.99 71.72 81.92 84.5 84.6 86.8 76.26 70.05 79.49 88.1 88.3 89.5
04/10/2018 07:17:19 82.13 81.31 81.92 84.5 84.6 86.8 83.1 76.27 79.49 88 88.3 89.5
04/10/2018 07:17:20 77.89 81.05 81.92 84.5 84.6 86.8 80.13 76.17 79.49 88 88.3 89.5
04/10/2018 07:17:21 71.12 78.9 81.92 84.4 84.5 86.8 76.72 74.42 79.49 88 88.3 89.5
04/10/2018 07:17:22 77.87 77.33 81.92 84.4 84.5 86.8 79.82 73.29 79.49 88 88.3 89.5
04/10/2018 07:17:23 80.65 79.65 81.92 84.4 84.5 86.8 82.46 75.31 79.49 88 88.3 89.5
04/10/2018 07:17:24 82.2 82.04 82.04 84.4 84.5 86.8 83.95 77.28 79.49 88 88.3 89.5
04/10/2018 07:17:25 84.96 84.16 84.16 84.4 84.5 86.8 86.89 79.69 79.69 88 88.3 89.5
04/10/2018 07:17:26 83.01 83.91 84.16 84.4 84.5 86.8 84.72 79.67 79.69 88 88.3 89.5
04/10/2018 07:17:27 80.85 83.77 84.16 84.4 84.5 86.8 84.61 79.34 79.69 87.9 88.3 89.5
04/10/2018 07:17:28 84.74 84.16 84.16 84.4 84.5 86.8 86.74 80.11 80.11 87.9 88.3 89.5
04/10/2018 07:17:29 86.06 85.81 85.81 84.4 84.5 86.8 88.44 81.61 81.61 87.9 88.3 89.5
04/10/2018 07:17:30 85.84 86.07 86.07 84.4 84.5 86.8 88.3 82.08 82.08 87.9 88.3 89.5
04/10/2018 07:17:31 84.97 85.8 86.07 84.4 84.5 86.8 89.29 82.74 82.74 87.9 88.3 89.5
04/10/2018 07:17:32 85.36 85.74 86.07 84.4 84.5 86.8 89.16 83.02 83.02 87.9 88.3 89.5
04/10/2018 07:17:33 85.06 85.38 86.07 84.4 84.5 86.8 88.21 83.04 83.04 87.9 88.3 89.5
04/10/2018 07:17:34 82.07 85 86.07 84.4 84.5 86.8 83.64 82.21 83.04 87.9 88.3 89.5
04/10/2018 07:17:35 85.52 85.57 86.07 84.4 84.5 86.8 87.22 81.1 83.04 87.9 88.3 89.5
04/10/2018 07:17:36 84.14 85.97 86.07 84.4 84.5 86.8 86.06 81.3 83.04 87.9 88.3 89.5
04/10/2018 07:17:37 86.35 86.3 86.3 84.4 84.6 86.8 88.42 81.93 83.04 87.9 88.3 89.5
04/10/2018 07:17:38 86.19 87.13 87.13 84.4 84.6 86.8 87.56 82.29 83.04 87.9 88.3 89.5
04/10/2018 07:17:39 83.23 85.59 87.13 84.4 84.6 86.8 87.1 81.14 83.04 87.8 88.3 89.5
04/10/2018 07:17:40 85.07 85.05 87.13 84.4 84.6 86.8 87.92 81.71 83.04 87.8 88.3 89.5
04/10/2018 07:17:41 85.9 86.17 87.13 84.4 84.6 86.8 86.76 81.62 83.04 87.8 88.3 89.5
04/10/2018 07:17:42 80.98 84.97 87.13 84.4 84.6 86.8 86.76 80.85 83.04 87.8 88.3 89.5
04/10/2018 07:17:43 84.64 84.41 87.13 84.4 84.6 86.8 88.16 81.85 83.04 87.7 88.3 89.5
04/10/2018 07:17:44 83.89 84.26 87.13 84.4 84.6 86.8 87.07 81.46 83.04 87.7 88.3 89.5
04/10/2018 07:17:45 83.42 84.29 87.13 84.4 84.6 86.8 90.05 83.22 83.22 87.7 88.3 89.5
04/10/2018 07:17:46 85.4 85 87.13 84.4 84.6 86.8 87.57 82.99 83.22 87.7 88.3 89.5
04/10/2018 07:17:47 83 85.19 87.13 84.4 84.6 86.8 88.17 82.25 83.22 87.7 88.3 89.5
04/10/2018 07:17:48 82.58 84.47 87.13 84.4 84.6 86.8 86.1 82.22 83.22 87.7 88.3 89.5
04/10/2018 07:17:49 86.92 86.01 87.13 84.4 84.6 86.8 90.25 83.14 83.22 87.7 88.3 89.5
04/10/2018 07:17:50 84.84 86.05 87.13 84.4 84.6 86.8 87.28 83.16 83.22 87.7 88.3 89.5
04/10/2018 07:17:51 85.03 85.79 87.13 84.4 84.6 86.8 87.54 82.24 83.22 87.7 88.4 89.5
04/10/2018 07:17:52 86.12 86.23 87.13 84.4 84.6 86.8 88.02 81.94 83.22 87.7 88.4 89.5
04/10/2018 07:17:53 84.75 86.33 87.13 84.4 84.6 86.8 87.4 82.01 83.22 87.7 88.3 89.5
04/10/2018 07:17:54 85.1 86.19 87.13 84.4 84.6 86.8 88.87 82.89 83.22 87.7 88.4 89.5
04/10/2018 07:17:55 81.96 84.67 87.13 84.4 84.6 86.8 85.83 81.82 83.22 87.7 88.4 89.5
04/10/2018 07:17:56 86.91 86.2 87.13 84.4 84.6 86.8 89.27 82.63 83.22 87.7 88.4 89.5
04/10/2018 07:17:57 83.53 86.15 87.13 84.4 84.6 86.8 85.66 82.57 83.22 87.7 88.4 89.5
04/10/2018 07:17:58 83.76 84.91 87.13 84.4 84.6 86.8 87.09 81.14 83.22 87.7 88.4 89.5
04/10/2018 07:17:59 87.71 87.05 87.13 84.5 84.6 86.8 89.39 82.71 83.22 87.7 88.4 89.5
04/10/2018 07:18:00 82.16 86.85 87.13 84.4 84.6 86.8 88.13 82.7 83.22 87.7 88.4 89.5
04/10/2018 07:18:01 82.1 84.53 87.13 84.4 84.6 86.8 88.15 82.7 83.22 87.7 88.4 89.5
04/10/2018 07:18:02 84.78 84.19 87.13 84.4 84.6 86.8 86.96 81.88 83.22 87.7 88.4 89.5
04/10/2018 07:18:03 89.33 88.3 88.3 84.5 84.6 86.8 91.17 84.19 84.19 87.7 88.4 89.5
04/10/2018 07:18:04 87.55 88.58 88.58 84.5 84.6 86.8 88.58 84.02 84.19 87.7 88.4 89.5
04/10/2018 07:18:05 81.63 87.7 88.58 84.5 84.6 86.8 85.94 82.95 84.19 87.7 88.4 89.5
04/10/2018 07:18:06 85.62 85.95 88.58 84.5 84.6 86.8 88.71 82.35 84.19 87.6 88.4 89.5
04/10/2018 07:18:07 86.56 86.63 88.58 84.5 84.7 86.8 88.59 82.52 84.19 87.6 88.4 89.5
04/10/2018 07:18:08 90.77 89.74 89.74 84.5 84.7 86.8 91.3 84.35 84.35 87.6 88.4 89.5
04/10/2018 07:18:09 90.94 90.58 90.58 84.6 84.7 86.8 91.41 85.05 85.05 87.6 88.4 89.5
04/10/2018 07:18:10 86.04 90.58 90.58 84.6 84.7 86.8 89.16 85.06 85.06 87.6 88.4 89.5
04/10/2018 07:18:11 84.88 88.16 90.58 84.6 84.7 86.8 87.25 83.72 85.06 87.7 88.4 89.5
04/10/2018 07:18:12 83.57 86.35 90.58 84.6 84.7 86.8 87.18 82.28 85.06 87.7 88.4 89.5
04/10/2018 07:18:13 84.32 85.34 90.58 84.6 84.7 86.8 88.44 82.34 85.06 87.7 88.4 89.5
04/10/2018 07:18:14 87.39 86.78 90.58 84.7 84.7 86.8 88.86 82.63 85.06 87.7 88.4 89.5
04/10/2018 07:18:15 83.62 86.66 90.58 84.7 84.7 86.8 87.12 82.57 85.06 87.7 88.4 89.5
04/10/2018 07:18:16 85.3 85.2 90.58 84.7 84.7 86.8 87.89 81.84 85.06 87.7 88.4 89.5
04/10/2018 07:18:17 82.31 85.1 90.58 84.7 84.7 86.8 86.79 81.6 85.06 87.7 88.4 89.5
04/10/2018 07:18:18 85.57 85.25 90.58 84.7 84.7 86.8 88.19 81.84 85.06 87.7 88.4 89.5
04/10/2018 07:18:19 85.02 85.03 90.58 84.7 84.7 86.8 88.33 81.98 85.06 87.7 88.4 89.5
04/10/2018 07:18:20 83.84 84.97 90.58 84.7 84.7 86.8 87.78 82.01 85.06 87.7 88.4 89.5
04/10/2018 07:18:21 84.94 84.8 90.58 84.7 84.7 86.8 87.7 81.84 85.06 87.8 88.4 89.5
04/10/2018 07:18:22 83.71 84.71 90.58 84.7 84.7 86.8 86.37 81.57 85.06 87.8 88.4 89.5
04/10/2018 07:18:23 84.35 84.67 90.58 84.7 84.7 86.8 88.09 81.76 85.06 87.8 88.4 89.5
04/10/2018 07:18:24 83.85 84.31 90.58 84.7 84.7 86.8 88.75 82.4 85.06 87.8 88.4 89.5
04/10/2018 07:18:25 85.92 85.54 90.58 84.7 84.7 86.8 87.71 82.38 85.06 87.8 88.4 89.5
04/10/2018 07:18:26 82.81 85.51 90.58 84.8 84.7 86.8 88.38 82.31 85.06 87.8 88.4 89.5
04/10/2018 07:18:27 85.78 85.32 90.58 84.8 84.7 86.8 90.47 83.73 85.06 87.8 88.4 89.5
04/10/2018 07:18:28 86.45 86.37 90.58 84.8 84.8 86.8 89.09 83.35 85.06 87.8 88.4 89.5
04/10/2018 07:18:29 86.5 87.13 90.58 84.8 84.8 86.8 88.7 83.42 85.06 87.8 88.4 89.5
04/10/2018 07:18:30 85.42 86.14 90.58 84.8 84.8 86.8 89.19 83.05 85.06 87.8 88.5 89.5
04/10/2018 07:18:31 84.55 85.82 90.58 84.8 84.8 86.8 88.06 82.84 85.06 87.9 88.5 89.5
04/10/2018 07:18:32 86.34 86.08 90.58 84.8 84.8 86.8 88.02 82.36 85.06 87.8 88.4 89.5
04/10/2018 07:18:33 84.49 85.71 90.58 84.8 84.8 86.8 88.14 82 85.06 87.8 88.4 89.5
04/10/2018 07:18:34 84.06 85.17 90.58 84.8 84.8 86.8 87.63 81.92 85.06 87.9 88.5 89.5
04/10/2018 07:18:35 85.01 85.05 90.58 84.8 84.8 86.8 87.77 81.89 85.06 87.9 88.5 89.5
04/10/2018 07:18:36 83.02 85.28 90.58 84.8 84.8 86.8 86.1 81.83 85.06 87.9 88.4 89.5
04/10/2018 07:18:37 83.78 83.83 90.58 84.8 84.8 86.8 88.8 81.99 85.06 87.9 88.5 89.5
04/10/2018 07:18:38 82.64 83.8 90.58 84.8 84.8 86.8 86.84 82.11 85.06 87.9 88.4 89.5
04/10/2018 07:18:39 83.53 83.8 90.58 84.8 84.8 86.8 85.77 81.16 85.06 87.9 88.4 89.5
04/10/2018 07:18:40 83.19 83.65 88.16 84.8 84.7 86.8 86.39 80.36 83.73 87.9 88.4 89.5
04/10/2018 07:18:41 84.24 84.28 87.13 84.8 84.7 86.8 88.1 81.4 83.73 87.9 88.4 89.5
04/10/2018 07:18:42 84.4 84.47 87.13 84.8 84.7 86.8 87.99 81.68 83.73 87.9 88.4 89.5
04/10/2018 07:18:43 88.54 87.4 87.4 84.8 84.8 86.8 89.54 82.88 83.73 87.9 88.4 89.5
04/10/2018 07:18:44 90.29 89.87 89.87 84.8 84.8 86.8 91.26 84.72 84.72 87.9 88.4 89.5
04/10/2018 07:18:45 83.35 88.94 89.87 84.8 84.8 86.8 88.7 83.97 84.72 87.9 88.5 89.5
04/10/2018 07:18:46 83.67 86.31 89.87 84.8 84.8 86.8 87.93 83.4 84.72 87.9 88.5 89.5
04/10/2018 07:18:47 87.79 87 89.87 84.9 84.8 86.8 89.37 82.9 84.72 87.9 88.4 89.5
04/10/2018 07:18:48 87.16 87.61 89.87 84.9 84.8 86.8 88.55 83.08 84.72 87.9 88.4 89.5
04/10/2018 07:18:49 85.6 86.86 89.87 84.9 84.8 86.8 88.72 82.8 84.72 87.9 88.4 89.5
04/10/2018 07:18:50 88.52 88.18 89.87 84.9 84.8 86.8 89.6 83.35 84.72 87.9 88.5 89.5
04/10/2018 07:18:51 85.49 88.07 89.87 84.9 84.8 86.8 88.72 83.59 84.72 87.9 88.5 89.5
04/10/2018 07:18:52 84.56 86.52 89.87 84.9 84.8 86.8 87.49 82.6 84.72 87.9 88.5 89.5
04/10/2018 07:18:53 85.94 86.06 89.87 84.9 84.8 86.8 89.17 82.79 84.72 87.9 88.5 89.5
04/10/2018 07:18:54 85.77 86.34 89.87 84.9 84.8 86.8 87.83 82.81 84.72 87.9 88.5 89.5
04/10/2018 07:18:55 86.35 86.38 89.87 84.9 84.8 86.8 88.47 82.38 84.72 87.9 88.5 89.5
04/10/2018 07:18:56 85.69 86.32 89.87 84.9 84.8 86.8 88.32 82.35 84.72 87.9 88.4 89.5
04/10/2018 07:18:57 86.15 86.54 89.87 84.9 84.8 86.8 87.93 82.5 84.72 87.9 88.4 89.5
04/10/2018 07:18:58 84.43 86.63 89.87 84.9 84.8 86.8 88.07 82.64 84.72 87.9 88.4 89.5
04/10/2018 07:18:59 81.86 84.72 89.87 84.9 84.8 86.8 86.51 81.57 84.72 87.9 88.4 89.5
04/10/2018 07:19:00 85.7 85.06 89.87 84.9 84.8 86.8 88.15 81.78 84.72 87.9 88.4 89.5
04/10/2018 07:19:01 85 85.46 89.87 84.9 84.8 86.8 87.48 81.92 84.72 87.9 88.4 89.5
04/10/2018 07:19:02 84.46 85.13 89.87 84.9 84.8 86.8 87.61 81.76 84.72 87.9 88.4 89.5
04/10/2018 07:19:03 87.66 87.03 89.87 84.9 84.8 86.8 88.81 82.45 84.72 87.9 88.4 89.5
04/10/2018 07:19:04 83.3 86.91 89.87 84.9 84.8 86.8 86.7 82.44 84.72 87.9 88.4 89.5
04/10/2018 07:19:05 84.62 85.59 89.87 84.9 84.8 86.8 88.04 82.38 84.72 87.9 88.4 89.5
04/10/2018 07:19:06 86.25 85.89 89.87 84.9 84.8 86.8 87.82 81.59 84.72 87.9 88.4 89.5
04/10/2018 07:19:07 87.2 86.93 89.87 84.9 84.8 86.8 89.61 82.84 84.72 87.9 88.4 89.5
04/10/2018 07:19:08 86.28 87.12 89.87 84.9 84.8 86.8 87.78 82.88 84.72 87.9 88.4 89.5
04/10/2018 07:19:09 84.4 86.45 89.87 84.9 84.8 86.8 87.55 82 84.72 87.9 88.4 89.5
04/10/2018 07:19:10 86.96 86.75 89.87 84.9 84.8 86.8 88.89 82.46 84.72 87.9 88.4 89.5
04/10/2018 07:19:11 87.13 87.09 89.87 84.9 84.8 86.8 88.65 82.47 84.72 87.9 88.4 89.5
04/10/2018 07:19:12 88.54 88.21 89.87 84.9 84.8 86.8 88.94 82.86 84.72 87.9 88.4 89.5
04/10/2018 07:19:13 90.12 89.71 89.87 85 84.8 86.8 90.65 84.1 84.72 87.9 88.4 89.5
04/10/2018 07:19:14 87.55 89.96 89.96 85 84.8 86.8 89.65 84.54 84.54 87.9 88.4 89.5
04/10/2018 07:19:15 86.32 88.34 89.96 85 84.8 86.8 87.87 83.5 84.54 87.9 88.4 89.5
04/10/2018 07:19:16 84.72 87.18 89.96 85 84.8 86.8 87.85 82.48 84.54 87.9 88.4 89.5
04/10/2018 07:19:17 85.48 86.08 89.96 85 84.8 86.8 87.53 82.02 84.54 87.9 88.4 89.5
04/10/2018 07:19:18 87.6 87.21 89.96 85 84.8 86.8 89.71 83.11 84.54 87.9 88.4 89.5
04/10/2018 07:19:19 84.33 87.07 89.96 85 84.8 86.8 89.36 83.3 84.54 87.9 88.4 89.5
04/10/2018 07:19:20 85.72 85.65 89.96 85 84.8 86.8 89.25 83.26 84.54 87.9 88.4 89.5
04/10/2018 07:19:21 83.9 85.55 89.96 85 84.8 86.8 88.36 83.15 84.54 87.9 88.4 89.5
04/10/2018 07:19:22 86.29 86.13 89.96 85 84.8 86.8 88.24 82.75 84.54 87.9 88.4 89.5
04/10/2018 07:19:23 85.16 85.38 89.96 85 84.8 86.8 88.26 82.29 84.54 87.9 88.4 89.5
04/10/2018 07:19:24 83.78 85.33 89.96 85 84.8 86.8 87.32 82.04 84.54 87.9 88.4 89.5
04/10/2018 07:19:25 85.49 85.25 89.96 85 84.8 86.8 87.95 81.71 84.54 87.9 88.4 89.5
04/10/2018 07:19:26 83.17 85.18 89.96 85 84.8 86.8 86.17 81.67 84.54 87.9 88.4 89.5
04/10/2018 07:19:27 84.58 84.44 89.96 85 84.8 86.8 89.62 82.75 84.54 87.9 88.4 89.5
04/10/2018 07:19:28 85.06 84.97 89.96 85 84.8 86.8 88.16 82.85 84.54 87.9 88.4 89.5
04/10/2018 07:19:29 86.53 86.18 89.96 85 84.8 86.8 88 82.23 84.54 87.9 88.4 89.5
04/10/2018 07:19:30 83.19 85.95 89.96 85 84.8 86.8 88.48 82.41 84.54 87.9 88.4 89.5
04/10/2018 07:19:31 85.42 85.33 89.96 85 84.8 86.8 90.12 83.46 84.54 87.9 88.4 89.5
04/10/2018 07:19:32 87.27 87.12 89.96 85 84.8 86.8 89.61 83.62 84.54 88 88.4 89.5
04/10/2018 07:19:33 85.37 87.42 89.96 85 84.8 86.8 87.76 83.7 84.54 88 88.4 89.5
04/10/2018 07:19:34 84.34 85.77 89.96 85 84.8 86.8 87.97 82.26 84.54 87.9 88.4 89.5
04/10/2018 07:19:35 83.67 85.14 89.96 85 84.7 86.8 87.61 82.03 84.54 87.9 88.4 89.5
04/10/2018 07:19:36 85.86 85.46 89.96 85 84.7 86.8 87.67 81.92 84.54 87.9 88.4 89.5
04/10/2018 07:19:37 84.35 85.16 89.96 85 84.7 86.8 88.05 81.77 84.54 87.9 88.4 89.5
04/10/2018 07:19:38 84.65 85.34 89.96 85 84.7 86.8 87.66 81.87 84.54 87.9 88.4 89.5
04/10/2018 07:19:39 84.79 84.88 89.96 85 84.7 86.8 87.87 81.95 84.54 87.9 88.4 89.5
04/10/2018 07:19:40 83.51 84.91 89.96 85 84.7 86.8 86.49 81.58 84.54 87.9 88.4 89.5
04/10/2018 07:19:41 84.47 84.39 89.96 85 84.7 86.8 88.77 82.16 84.54 87.9 88.4 89.5
04/10/2018 07:19:42 85.29 85.23 89.96 85 84.7 86.8 89.5 83.15 84.54 87.9 88.4 89.5
04/10/2018 07:19:43 85.56 85.75 89.96 85 84.7 86.8 88.01 83.06 84.54 87.9 88.4 89.5
04/10/2018 07:19:44 85.56 86.04 88.34 85 84.7 86.8 87.62 82.63 83.7 87.9 88.4 89.5
04/10/2018 07:19:45 87.32 86.72 87.42 85 84.7 86.8 88.45 82.07 83.7 87.9 88.4 89.5
04/10/2018 07:19:46 86.11 86.62 87.42 85 84.7 86.8 88.85 82.51 83.7 87.9 88.4 89.5
04/10/2018 07:19:47 88.32 87.9 87.9 85 84.7 86.8 89.79 83.34 83.7 87.9 88.4 89.5
04/10/2018 07:19:48 85.12 87.42 87.9 85 84.7 86.8 88.19 83.05 83.7 87.9 88.4 89.5
04/10/2018 07:19:49 85.27 86.37 87.9 85 84.7 86.8 87.78 82.65 83.7 87.9 88.4 89.5
04/10/2018 07:19:50 87.42 87.06 87.9 85 84.8 86.8 89.33 82.92 83.7 87.9 88.4 89.5
04/10/2018 07:19:51 83.17 87.09 87.9 85 84.8 86.8 86.79 82.95 83.7 87.9 88.4 89.5
04/10/2018 07:19:52 85.96 85.91 87.9 85 84.8 86.8 87.37 81.8 83.7 87.9 88.4 89.5
04/10/2018 07:19:53 82.98 85.44 87.9 85 84.8 86.8 86.48 81.26 83.7 87.9 88.4 89.5
04/10/2018 07:19:54 84.4 84.78 87.9 85 84.8 86.8 87.89 81.6 83.7 87.9 88.4 89.5
04/10/2018 07:19:55 83.71 84.17 87.9 85 84.8 86.8 87.94 81.69 83.7 87.9 88.4 89.5
04/10/2018 07:19:56 86.9 85.93 87.9 85 84.8 86.8 89.64 83.01 83.7 87.9 88.4 89.5
04/10/2018 07:19:57 88.23 88.08 88.08 85 84.8 86.8 89.86 83.67 83.7 87.9 88.4 89.5
04/10/2018 07:19:58 86.86 88.17 88.17 85 84.8 86.8 88.48 83.69 83.7 87.9 88.4 89.5
04/10/2018 07:19:59 87.03 87.53 88.17 85 84.8 86.8 89.28 83.26 83.7 87.9 88.4 89.5
04/10/2018 07:20:00 86.74 87.34 88.17 85 84.8 86.8 89.83 83.45 83.7 87.9 88.4 89.5
04/10/2018 07:20:01 87.58 87.62 88.17 85 84.8 86.8 88.97 83.46 83.7 87.9 88.4 89.5
04/10/2018 07:20:02 82.58 87.35 88.17 85 84.8 86.8 84.5 83 83.7 87.9 88.4 89.5
04/10/2018 07:20:03 73.85 84.65 88.17 85 84.8 86.8 78.87 80.44 83.69 87.9 88.4 89.5
04/10/2018 07:20:04 71.89 80.93 88.17 85 84.8 86.8 77.39 77.19 83.69 87.9 88.4 89.5
04/10/2018 07:20:05 71.25 77.48 88.17 85 84.8 86.8 76.76 74.45 83.69 87.9 88.4 89.5
04/10/2018 07:20:06 71.31 74.71 88.17 84.9 84.8 86.8 76.6 72.46 83.69 87.8 88.4 89.5
04/10/2018 07:20:07 73.88 73.66 88.17 84.9 84.8 86.8 77.18 71.29 83.69 87.8 88.4 89.5
04/10/2018 07:20:08 74.07 73.99 88.17 84.9 84.8 86.8 77.46 71.24 83.69 87.8 88.4 89.5
04/10/2018 07:20:09 73.84 74.08 88.17 84.9 84.8 86.8 76.63 71.23 83.69 87.8 88.4 89.5
04/10/2018 07:20:10 75 75.1 88.17 84.9 84.8 86.8 78.57 72.25 83.69 87.8 88.4 89.5
04/10/2018 07:20:11 81.58 80.74 88.17 84.9 84.8 86.8 83.19 76.24 83.69 87.8 88.4 89.5
04/10/2018 07:20:12 83.66 82.6 88.17 84.9 84.8 86.8 86.35 79.05 83.69 87.8 88.4 89.5
04/10/2018 07:20:13 84.68 84.15 88.17 84.9 84.7 86.8 87.34 80.65 83.69 87.8 88.4 89.5
04/10/2018 07:20:14 82.4 84.11 88.17 84.9 84.7 86.8 86.73 80.82 83.69 87.8 88.4 89.5
04/10/2018 07:20:15 85.43 84.96 88.17 84.9 84.7 86.8 87.71 81.43 83.69 87.8 88.4 89.5
04/10/2018 07:20:16 83.08 84.75 88.17 84.9 84.7 86.8 86.02 81.19 83.69 87.7 88.4 89.5
04/10/2018 07:20:17 82.77 83.86 88.17 84.8 84.7 86.8 85.66 80.35 83.69 87.7 88.4 89.5
04/10/2018 07:20:18 83.11 83.6 88.17 84.8 84.7 86.8 86.46 80.72 83.69 87.7 88.4 89.5
04/10/2018 07:20:19 87.41 86.24 88.17 84.8 84.7 86.8 90.65 83.38 83.69 87.7 88.4 89.5
04/10/2018 07:20:20 85.61 86.41 88.17 84.9 84.7 86.8 88.18 82.9 83.69 87.7 88.4 89.5
04/10/2018 07:20:21 84.38 85.6 88.17 84.8 84.7 86.8 87.03 82.19 83.69 87.7 88.4 89.5
04/10/2018 07:20:22 83.12 84.7 88.17 84.8 84.7 86.8 86.89 81.28 83.69 87.7 88.4 89.5
04/10/2018 07:20:23 86.68 85.95 88.17 84.8 84.7 86.8 89.27 82.55 83.69 87.7 88.4 89.5
04/10/2018 07:20:24 87.61 87.08 88.17 84.9 84.7 86.8 89.39 83.04 83.69 87.7 88.4 89.5
04/10/2018 07:20:25 86.54 87.24 88.17 84.9 84.7 86.8 89.1 83.1 83.69 87.7 88.4 89.5
04/10/2018 07:20:26 87.6 87.56 88.17 84.9 84.8 86.8 91.34 84.51 84.51 87.8 88.4 89.5
04/10/2018 07:20:27 86.16 87.13 88.17 84.9 84.8 86.9 90.12 84.44 84.51 87.8 88.4 89.5
04/10/2018 07:20:28 84.89 86.45 87.62 84.9 84.8 86.9 87.67 84.04 84.51 87.8 88.4 89.5
04/10/2018 07:20:29 85.38 85.82 87.62 84.9 84.7 86.9 87.78 82.61 84.51 87.8 88.4 89.5
04/10/2018 07:20:30 86.32 86.32 87.62 84.9 84.7 86.9 89.05 82.61 84.51 87.8 88.4 89.5
04/10/2018 07:20:31 82.67 85.84 87.56 84.9 84.7 86.9 86.75 82.61 84.51 87.8 88.4 89.5
04/10/2018 07:20:32 82.99 84.13 87.56 84.9 84.8 86.9 86.37 81.37 84.51 87.8 88.4 89.5
04/10/2018 07:20:33 85 84.88 87.56 84.9 84.8 86.9 88.49 82.09 84.51 87.7 88.4 89.5
04/10/2018 07:20:34 85.69 85.58 87.56 84.9 84.8 86.9 89.81 83.14 84.51 87.8 88.4 89.5
04/10/2018 07:20:35 86.77 86.56 87.56 84.9 84.7 86.9 89.19 83.39 84.51 87.7 88.4 89.5
04/10/2018 07:20:36 85.82 86.6 87.56 84.9 84.7 86.9 88.12 83.2 84.51 87.7 88.4 89.5
04/10/2018 07:20:37 84.67 85.65 87.56 84.9 84.7 86.9 88.64 82.47 84.51 87.7 88.4 89.5
04/10/2018 07:20:38 87.41 87 87.56 84.9 84.7 86.9 90.39 83.88 84.51 87.8 88.4 89.5
04/10/2018 07:20:39 84.88 87.05 87.56 84.9 84.7 86.9 88.79 83.97 84.51 87.7 88.4 89.5
04/10/2018 07:20:40 84.22 85.7 87.56 84.9 84.7 86.9 87.43 83.05 84.51 87.7 88.4 89.5
04/10/2018 07:20:41 88.12 87.22 87.56 84.9 84.7 86.9 90.94 84.12 84.51 87.7 88.4 89.5
04/10/2018 07:20:42 85.49 87.19 87.56 84.9 84.7 86.9 87.82 83.74 84.51 87.7 88.4 89.5
04/10/2018 07:20:43 85.44 86.2 87.56 84.9 84.7 86.9 88.26 82.68 84.51 87.7 88.4 89.5
04/10/2018 07:20:44 86.74 86.69 87.56 84.9 84.7 86.9 89.06 82.92 84.51 87.7 88.4 89.5
04/10/2018 07:20:45 86.98 87.05 87.56 84.9 84.7 86.9 89.05 83.32 84.51 87.7 88.4 89.5
04/10/2018 07:20:46 87.04 87.01 87.56 84.9 84.7 86.9 89.58 83.32 84.51 87.7 88.4 89.5
04/10/2018 07:20:47 87.39 87.74 87.74 84.9 84.7 86.9 88.81 83.54 84.51 87.7 88.4 89.5
04/10/2018 07:20:48 83.59 86.95 87.74 84.9 84.7 86.9 87.05 82.62 84.51 87.7 88.4 89.5
04/10/2018 07:20:49 84.51 85.44 87.74 84.9 84.7 86.9 87.13 81.83 84.51 87.7 88.4 89.5
04/10/2018 07:20:50 86.09 85.61 87.74 84.9 84.7 86.9 88.39 81.88 84.51 87.7 88.3 89.5
04/10/2018 07:20:51 87.18 86.87 87.74 84.9 84.7 86.9 88.57 82.34 84.51 87.7 88.3 89.5
04/10/2018 07:20:52 86.09 87.35 87.74 84.9 84.7 86.9 88.17 82.56 84.51 87.7 88.3 89.5
04/10/2018 07:20:53 86.35 86.38 87.74 84.9 84.7 86.9 89.87 83.33 84.51 87.7 88.3 89.5
04/10/2018 07:20:54 87.1 86.96 87.74 84.9 84.7 86.9 88.68 83.35 84.51 87.7 88.3 89.5
04/10/2018 07:20:55 86.98 87.33 87.74 85 84.7 86.9 88.82 82.97 84.51 87.7 88.3 89.5
04/10/2018 07:20:56 87.17 87.35 87.74 85 84.7 86.9 88.44 82.69 84.44 87.7 88.3 89.5
04/10/2018 07:20:57 87.73 87.88 87.88 85 84.7 86.9 89.04 82.84 84.12 87.7 88.3 89.6
04/10/2018 07:20:58 85.78 87.38 87.88 85 84.7 86.9 88.25 82.64 84.12 87.7 88.3 89.6
04/10/2018 07:20:59 86.12 87.06 87.88 85 84.7 86.9 88.76 82.82 84.12 87.7 88.3 89.6
04/10/2018 07:21:00 86.94 86.78 87.88 85 84.7 86.9 88.99 82.73 84.12 87.7 88.3 89.6
04/10/2018 07:21:01 85.81 86.78 87.88 85 84.7 86.9 89.28 83.07 84.12 87.7 88.3 89.6
04/10/2018 07:21:02 87.14 87.05 87.88 85 84.7 86.9 89.61 83.45 84.12 87.7 88.3 89.6
04/10/2018 07:21:03 85.81 87 87.88 85 84.7 86.9 88.57 83.39 84.12 87.7 88.3 89.6
04/10/2018 07:21:04 86.25 86.29 87.88 85 84.7 86.9 88.91 82.78 84.12 87.7 88.3 89.6
04/10/2018 07:21:05 86.98 86.82 87.88 85 84.7 86.9 89.03 83.05 84.12 87.7 88.3 89.6
04/10/2018 07:21:06 87.55 87.8 87.88 85 84.7 86.9 89.41 83.33 84.12 87.7 88.3 89.6
04/10/2018 07:21:07 84.74 87.1 87.88 85 84.7 86.9 87.63 83 84.12 87.7 88.3 89.6
04/10/2018 07:21:08 86.1 86.11 87.88 85 84.7 86.9 89.16 82.85 84.12 87.7 88.3 89.6
04/10/2018 07:21:09 88.07 87.52 87.88 85 84.7 86.9 89.7 83.31 84.12 87.7 88.3 89.6
04/10/2018 07:21:10 88.72 88.46 88.46 85 84.7 86.9 89.88 83.82 84.12 87.7 88.3 89.6
04/10/2018 07:21:11 88.14 88.47 88.47 85 84.7 86.9 89.02 83.55 83.82 87.7 88.3 89.6
04/10/2018 07:21:12 86.5 88.45 88.47 85 84.7 86.9 88.66 83.25 83.82 87.7 88.3 89.6
04/10/2018 07:21:13 87.34 87.68 88.47 85 84.7 86.9 89.51 83.32 83.82 87.7 88.3 89.6
04/10/2018 07:21:14 85.97 87.29 88.47 85 84.7 86.9 88.84 83.16 83.82 87.7 88.3 89.6
04/10/2018 07:21:15 88.02 87.76 88.47 85 84.7 86.9 91.09 84.45 84.45 87.8 88.3 89.6
04/10/2018 07:21:16 88.55 88.46 88.47 85.1 84.7 86.9 91.89 85.34 85.34 87.8 88.3 89.6
04/10/2018 07:21:17 86.36 88.26 88.47 85.1 84.7 86.9 89.45 85.36 85.36 87.8 88.3 89.6
04/10/2018 07:21:18 86.98 87.12 88.47 85.1 84.7 86.9 88.94 83.94 85.36 87.8 88.3 89.6
04/10/2018 07:21:19 86.26 87.06 88.47 85.1 84.7 86.9 88.68 83.35 85.36 87.8 88.3 89.6
04/10/2018 07:21:20 87.48 87.28 88.47 85.1 84.7 86.9 88.81 82.92 85.36 87.8 88.3 89.6
04/10/2018 07:21:21 86.16 87.04 88.47 85.1 84.7 86.9 88.16 82.68 85.36 87.8 88.3 89.6
04/10/2018 07:21:22 86.14 87.33 88.47 85.1 84.7 86.9 88.66 82.92 85.36 87.8 88.3 89.6
04/10/2018 07:21:23 83.14 86.14 88.47 85.1 84.7 86.9 86.28 82.28 85.36 87.8 88.3 89.6
04/10/2018 07:21:24 82.2 84.53 88.47 85.1 84.7 86.9 85.76 80.99 85.36 87.8 88.3 89.6
04/10/2018 07:21:25 83.51 83.65 88.47 85 84.7 86.9 86.85 80.45 85.36 87.7 88.3 89.6
04/10/2018 07:21:26 82.93 83.66 88.47 85 84.7 86.9 86.47 80.65 85.36 87.7 88.3 89.6
04/10/2018 07:21:27 83.27 83.39 88.47 85 84.7 86.9 86.92 80.77 85.36 87.7 88.3 89.6
04/10/2018 07:21:28 82.27 83.1 88.47 85 84.7 86.9 86.23 80.65 85.36 87.7 88.3 89.6
04/10/2018 07:21:29 85.14 84.55 88.47 85 84.7 86.9 88.9 82.17 85.36 87.7 88.3 89.6
04/10/2018 07:21:30 83.42 84.55 88.47 85 84.7 86.9 87.7 82.23 85.36 87.7 88.3 89.6
04/10/2018 07:21:31 84.42 84.6 88.47 85 84.7 86.9 88.23 82.28 85.36 87.7 88.3 89.6
04/10/2018 07:21:32 81.16 84.09 88.47 85 84.7 86.9 84.6 81.86 85.36 87.7 88.3 89.6
04/10/2018 07:21:33 86.63 85.62 88.47 85 84.7 86.9 89.08 82.17 85.36 87.7 88.3 89.6
04/10/2018 07:21:34 85.46 86.02 88.47 85 84.7 86.9 88.08 82.19 85.36 87.7 88.3 89.6
04/10/2018 07:21:35 84.07 85.37 88.47 85 84.7 86.9 87.82 81.97 85.36 87.7 88.3 89.6
04/10/2018 07:21:36 83.53 84.49 88.47 85 84.7 86.9 87.7 81.79 85.36 87.7 88.3 89.6
04/10/2018 07:21:37 85.85 85.29 88.47 85 84.7 86.9 89.37 82.87 85.36 87.7 88.3 89.6
04/10/2018 07:21:38 86.14 86.12 88.47 85 84.7 86.9 88.46 82.85 85.36 87.7 88.3 89.6
04/10/2018 07:21:39 85.15 85.85 88.47 85 84.7 86.9 88.46 82.55 85.36 87.7 88.3 89.6
04/10/2018 07:21:40 84.29 85.22 88.47 85 84.7 86.9 89.04 82.73 85.36 87.7 88.3 89.6
04/10/2018 07:21:41 84.65 85.18 88.46 85 84.7 86.9 88.25 82.79 85.36 87.7 88.3 89.6
04/10/2018 07:21:42 84.49 84.72 88.46 85 84.7 86.9 87.93 82.47 85.36 87.7 88.3 89.6
04/10/2018 07:21:43 85.15 85.24 88.46 85 84.7 86.9 88.05 81.98 85.36 87.7 88.3 89.6
04/10/2018 07:21:44 86.38 86.42 88.46 85.1 84.7 86.9 89.27 82.72 85.36 87.8 88.3 89.6
04/10/2018 07:21:45 83.66 85.62 88.46 85.1 84.7 86.9 87.1 82.6 85.36 87.8 88.3 89.6
04/10/2018 07:21:46 83.32 84.45 88.26 85.1 84.7 86.9 87.3 81.63 85.36 87.8 88.3 89.6
04/10/2018 07:21:47 87.09 86.7 87.33 85.1 84.7 86.9 90.39 83.92 83.94 87.8 88.3 89.6
04/10/2018 07:21:48 86.75 86.86 87.33 85.1 84.7 86.9 90.49 84.32 84.32 87.8 88.3 89.6
04/10/2018 07:21:49 86.9 87.5 87.5 85.1 84.7 86.9 89.23 84.09 84.32 87.9 88.3 89.6
04/10/2018 07:21:50 85.08 86.81 87.5 85.2 84.7 86.9 87.67 83.42 84.32 87.9 88.3 89.6
04/10/2018 07:21:51 84.55 85.43 87.5 85.2 84.7 86.9 88.21 82.17 84.32 87.9 88.3 89.6
04/10/2018 07:21:52 85.53 85.5 87.5 85.2 84.7 86.9 87.91 82.23 84.32 87.9 88.3 89.6
04/10/2018 07:21:53 84.18 85.39 87.5 85.2 84.7 86.9 88.03 81.98 84.32 87.9 88.3 89.6
04/10/2018 07:21:54 84.82 85.08 87.5 85.2 84.7 86.9 87.92 82 84.32 87.9 88.3 89.6
04/10/2018 07:21:55 87.56 86.75 87.5 85.2 84.8 86.9 90.74 83.98 84.32 87.9 88.4 89.6
04/10/2018 07:21:56 86.67 87.14 87.5 85.2 84.8 86.9 88.88 83.53 84.32 88 88.4 89.6
04/10/2018 07:21:57 86.08 86.72 87.5 85.3 84.8 86.9 88.42 83 84.32 88 88.4 89.6
04/10/2018 07:21:58 86.99 87.14 87.5 85.3 84.8 86.9 89.59 83.53 84.32 88 88.4 89.6
04/10/2018 07:21:59 86.14 86.98 87.5 85.3 84.8 86.9 87.75 83.39 84.32 88 88.4 89.6
04/10/2018 07:22:00 86.45 86.75 87.5 85.3 84.8 86.9 88.88 82.72 84.32 88 88.4 89.6
04/10/2018 07:22:01 87.23 87.21 87.5 85.3 84.8 86.9 88.79 82.78 84.32 88 88.4 89.6
04/10/2018 07:22:02 83.05 86.94 87.5 85.3 84.8 86.9 86.72 82.65 84.32 88 88.4 89.6
04/10/2018 07:22:03 84.42 85.07 87.5 85.3 84.8 86.9 87.45 81.55 84.32 88 88.4 89.6
04/10/2018 07:22:04 86.89 86.35 87.5 85.4 84.8 86.9 89.37 82.65 84.32 88 88.4 89.6
04/10/2018 07:22:05 87.41 87.19 87.5 85.4 84.8 86.9 88.93 82.83 84.32 88.1 88.4 89.6
04/10/2018 07:22:06 85.13 87.48 87.5 85.4 84.8 86.9 87.7 82.9 84.32 88.1 88.4 89.6
04/10/2018 07:22:07 86.16 86.15 87.5 85.4 84.8 86.9 89.55 83.21 84.32 88.1 88.4 89.6
04/10/2018 07:22:08 87.1 86.97 87.5 85.4 84.8 86.9 88.6 83.15 84.32 88.1 88.4 89.6
04/10/2018 07:22:09 88.3 88.32 88.32 85.5 84.8 86.9 89.95 83.87 84.32 88.1 88.4 89.6
04/10/2018 07:22:10 86.92 87.81 88.32 85.5 84.8 86.9 88.66 83.38 84.32 88.1 88.4 89.6
04/10/2018 07:22:11 87.7 88.04 88.32 85.5 84.8 86.9 89.17 83.12 84.32 88.2 88.4 89.6
04/10/2018 07:22:12 87.16 87.5 88.32 85.5 84.9 86.9 89.64 83.41 84.32 88.2 88.4 89.6
04/10/2018 07:22:13 86.35 87.56 88.32 85.5 84.9 86.9 89.4 83.57 84.32 88.2 88.4 89.6
04/10/2018 07:22:14 86.76 86.93 88.32 85.6 84.9 86.9 89.18 83.24 84.32 88.2 88.4 89.6
04/10/2018 07:22:15 86.52 86.91 88.32 85.6 84.9 86.9 90.22 83.93 84.32 88.2 88.4 89.6
04/10/2018 07:22:16 87.64 87.54 88.32 85.6 84.9 86.9 89.89 84.17 84.32 88.3 88.4 89.6
04/10/2018 07:22:17 86.17 87.36 88.32 85.6 84.9 86.9 89.04 83.76 84.32 88.3 88.4 89.6
04/10/2018 07:22:18 87.69 87.58 88.32 85.6 84.9 86.9 90.27 83.93 84.17 88.3 88.5 89.6
04/10/2018 07:22:19 87.38 87.82 88.32 85.6 84.9 86.9 89.2 84.01 84.17 88.3 88.5 89.6
04/10/2018 07:22:20 87.31 88.13 88.32 85.7 84.9 86.9 89.17 83.65 84.17 88.3 88.5 89.6
04/10/2018 07:22:21 84.98 87.15 88.32 85.7 84.9 86.9 88.13 82.99 84.17 88.3 88.5 89.6
04/10/2018 07:22:22 86.46 86.46 88.32 85.7 84.9 86.9 89.41 83.25 84.17 88.3 88.5 89.6
04/10/2018 07:22:23 88.36 87.64 88.32 85.7 84.9 86.9 89.46 83.24 84.17 88.4 88.5 89.6
04/10/2018 07:22:24 87.59 87.88 88.32 85.7 84.9 86.9 89.19 83.26 84.17 88.4 88.4 89.6
04/10/2018 07:22:25 88.02 88.08 88.32 85.7 84.9 86.9 88.93 83.25 84.17 88.4 88.5 89.6
04/10/2018 07:22:26 86.47 88.03 88.32 85.8 84.9 86.9 88.84 83.01 84.17 88.4 88.5 89.6
04/10/2018 07:22:27 86.21 87.22 88.32 85.8 84.9 86.9 89.02 83.15 84.17 88.4 88.5 89.6
04/10/2018 07:22:28 85.52 86.52 88.32 85.8 84.9 86.9 88.26 82.75 84.17 88.4 88.5 89.6
04/10/2018 07:22:29 86.69 86.63 88.32 85.8 84.9 86.9 89.55 83.11 84.17 88.4 88.5 89.6
04/10/2018 07:22:30 87.92 87.71 88.32 85.8 84.9 86.9 90.93 84.3 84.3 88.4 88.4 89.6
04/10/2018 07:22:31 85.37 87.22 88.32 85.8 84.9 86.9 88.5 84.09 84.3 88.4 88.4 89.6
04/10/2018 07:22:32 85.71 86.35 88.32 85.8 84.9 86.9 87.68 82.99 84.3 88.4 88.4 89.6
04/10/2018 07:22:33 86.19 86.15 88.32 85.8 85 86.9 88.26 82.14 84.3 88.4 88.4 89.6
04/10/2018 07:22:34 86.63 86.73 88.32 85.8 85 86.9 88.7 82.45 84.3 88.4 88.5 89.6
04/10/2018 07:22:35 84.39 86.16 88.32 85.8 85 86.9 86.79 82.27 84.3 88.4 88.4 89.6
04/10/2018 07:22:36 87.11 86.77 88.32 85.8 84.9 86.9 89.19 82.63 84.3 88.4 88.4 89.6
04/10/2018 07:22:37 86.97 86.95 88.32 85.8 85 86.9 88.75 82.87 84.3 88.4 88.5 89.6
04/10/2018 07:22:38 86.79 87.45 88.32 85.8 85 86.9 88.29 82.8 84.3 88.4 88.5 89.6
04/10/2018 07:22:39 85.23 86.62 88.13 85.8 85 86.9 88.03 82.04 84.3 88.4 88.5 89.6
04/10/2018 07:22:40 84.39 86.2 88.13 85.8 85 86.9 88.24 82.81 84.3 88.4 88.5 89.6
04/10/2018 07:22:41 84.18 84.76 88.13 85.8 85 86.9 86.24 81.62 84.3 88.4 88.5 89.6
04/10/2018 07:22:42 86.24 86.03 88.13 85.8 85 86.9 87.96 81.65 84.3 88.4 88.5 89.6
04/10/2018 07:22:43 84.32 85.6 88.13 85.8 85 86.9 87 81.47 84.3 88.4 88.5 89.6
04/10/2018 07:22:44 86.23 85.85 88.13 85.8 85 86.9 88.64 82.11 84.3 88.4 88.5 89.6
04/10/2018 07:22:45 85.44 85.94 88.13 85.8 85 86.9 89.18 82.83 84.3 88.4 88.5 89.6
04/10/2018 07:22:46 83.77 85.6 88.13 85.8 85 86.9 87.65 82.63 84.3 88.4 88.4 89.6
04/10/2018 07:22:47 83.2 84.72 88.13 85.8 84.9 86.9 88.03 82.33 84.3 88.4 88.4 89.6
04/10/2018 07:22:48 85.49 85.03 88.13 85.8 84.9 86.9 88.56 82.16 84.3 88.4 88.4 89.6
04/10/2018 07:22:49 85.38 85.58 88.13 85.8 84.9 86.9 87.91 82.23 84.3 88.4 88.4 89.6
04/10/2018 07:22:50 86.29 85.92 88.08 85.8 84.9 86.9 88.92 82.44 84.3 88.4 88.4 89.6
04/10/2018 07:22:51 87.29 87.04 88.08 85.8 84.9 86.9 89.67 83.25 84.3 88.4 88.4 89.6
04/10/2018 07:22:52 88.25 88.19 88.19 85.8 85 86.9 89.31 83.43 84.3 88.5 88.5 89.6
04/10/2018 07:22:53 85.51 88.35 88.35 85.8 85 86.9 88.61 83.58 84.3 88.5 88.5 89.6
04/10/2018 07:22:54 85.98 86.64 88.35 85.9 85 86.9 89.73 83.63 84.3 88.5 88.5 89.6
04/10/2018 07:22:55 87.28 87.03 88.35 85.9 85 86.9 88.65 83.39 84.3 88.5 88.5 89.6
04/10/2018 07:22:56 86.22 87.13 88.35 85.9 85 86.9 88.71 83.02 84.3 88.5 88.5 89.6
04/10/2018 07:22:57 88 87.55 88.35 85.9 85 86.9 89.16 82.93 84.3 88.5 88.5 89.6
04/10/2018 07:22:58 87.57 88.38 88.38 85.9 85 86.9 89.35 83.47 84.3 88.5 88.5 89.6
04/10/2018 07:22:59 87.03 87.27 88.38 85.9 85 86.9 89.18 83.05 84.3 88.5 88.5 89.6
04/10/2018 07:23:00 85.19 87.18 88.38 85.9 85 86.9 88.57 83.24 84.09 88.5 88.5 89.6
04/10/2018 07:23:01 87.39 86.95 88.38 85.9 85 86.9 89.94 83.37 83.63 88.5 88.5 89.6
04/10/2018 07:23:02 86.18 86.86 88.38 85.9 85 86.9 89.57 83.66 83.66 88.5 88.5 89.6
04/10/2018 07:23:03 86.24 86.54 88.38 85.9 85 86.9 89.86 83.88 83.88 88.5 88.5 89.6
04/10/2018 07:23:04 86.12 86.38 88.38 85.9 85 86.9 88.08 83.41 83.88 88.5 88.5 89.6
04/10/2018 07:23:05 86.52 86.57 88.38 85.9 85 86.9 88.46 82.63 83.88 88.5 88.5 89.6
04/10/2018 07:23:06 88.1 87.77 88.38 85.9 85 86.9 89.8 83.25 83.88 88.5 88.5 89.6
04/10/2018 07:23:07 87.85 88.08 88.38 85.9 85 86.9 89.33 83.4 83.88 88.5 88.5 89.6
04/10/2018 07:23:08 85.01 87.79 88.38 85.9 85 86.9 86.82 83.18 83.88 88.5 88.5 89.6
04/10/2018 07:23:09 86.68 87.03 88.38 85.9 85 86.9 90.08 83.73 83.88 88.5 88.5 89.6
04/10/2018 07:23:10 83.04 86.65 88.38 85.8 85 86.9 84.38 83.34 83.88 88.5 88.5 89.6
04/10/2018 07:23:11 85.41 85.43 88.38 85.8 85 86.9 87.63 81.36 83.88 88.5 88.4 89.6
04/10/2018 07:23:12 85.77 85.67 88.38 85.9 85 86.9 87.85 81.64 83.88 88.5 88.4 89.6
04/10/2018 07:23:13 83.8 85.63 88.38 85.9 85 86.9 85.79 81.61 83.88 88.5 88.4 89.6
04/10/2018 07:23:14 84.44 84.59 88.38 85.8 85 86.9 85.1 80.21 83.88 88.5 88.4 89.6
04/10/2018 07:23:15 85.94 85.55 88.38 85.8 85 86.9 85.9 79.85 83.88 88.5 88.4 89.6
04/10/2018 07:23:16 82.12 85.42 88.38 85.8 85 86.9 82.01 79.56 83.88 88.4 88.4 89.6
04/10/2018 07:23:17 78.58 83.52 88.38 85.8 85 86.9 78.82 77.49 83.88 88.4 88.4 89.6
04/10/2018 07:23:18 76.13 81.03 88.38 85.8 85 86.9 77.05 75.04 83.88 88.4 88.4 89.6
04/10/2018 07:23:19 70.11 78.5 88.38 85.8 85 86.9 73.95 72.81 83.88 88.4 88.4 89.6
04/10/2018 07:23:20 72.69 75.05 88.38 85.8 85 86.9 75.46 70.3 83.88 88.4 88.4 89.6
04/10/2018 07:23:21 74.92 74.79 88.38 85.8 85 86.9 80.99 74.04 83.88 88.4 88.4 89.6
04/10/2018 07:23:22 77.08 76.4 88.38 85.8 85 86.9 82.28 75.38 83.88 88.4 88.4 89.6
04/10/2018 07:23:23 76.62 76.77 88.38 85.8 85 86.9 85.67 78.47 83.88 88.4 88.4 89.6
04/10/2018 07:23:24 79.43 78.66 88.38 85.8 85 86.9 84.88 79.02 83.88 88.4 88.4 89.6
04/10/2018 07:23:25 78.3 78.84 88.38 85.8 84.9 86.9 84.71 79.09 83.88 88.4 88.4 89.6
04/10/2018 07:23:26 72.77 78.45 88.38 85.8 84.9 86.9 77.14 78.24 83.88 88.3 88.4 89.6
04/10/2018 07:23:27 65.14 75.49 88.38 85.7 84.9 86.9 72.18 74.94 83.88 88.3 88.4 89.6
04/10/2018 07:23:28 81.93 80.97 88.08 85.7 84.9 86.9 81.69 75.03 83.88 88.3 88.4 89.5
04/10/2018 07:23:29 80.71 81.46 88.08 85.7 84.9 86.9 80.63 75.33 83.88 88.3 88.4 89.5
04/10/2018 07:23:30 84.89 83.75 88.08 85.7 84.9 86.9 84.52 77.28 83.88 88.3 88.4 89.5
04/10/2018 07:23:31 84.38 84.44 88.08 85.7 84.9 86.9 84.17 77.97 83.88 88.3 88.4 89.5
04/10/2018 07:23:32 84.38 84.97 88.08 85.7 84.9 86.9 84.32 78.36 83.88 88.3 88.4 89.5
04/10/2018 07:23:33 84.49 85.09 88.08 85.7 84.9 86.9 86.12 79.35 83.73 88.3 88.4 89.5
04/10/2018 07:23:34 83.38 84.1 88.08 85.7 84.9 86.9 83.92 78.99 83.73 88.3 88.4 89.5
04/10/2018 07:23:35 82.76 84.44 88.08 85.7 84.9 86.9 85.29 79.27 83.73 88.2 88.4 89.5
04/10/2018 07:23:36 84.52 84.5 88.08 85.7 84.9 86.9 84.83 79.39 83.73 88.2 88.4 89.5
04/10/2018 07:23:37 83.1 83.76 87.79 85.7 84.9 86.9 83.47 78.51 83.73 88.2 88.4 89.5
04/10/2018 07:23:38 84.76 84.84 87.03 85.7 84.9 86.9 85.23 78.91 83.73 88.2 88.4 89.5
04/10/2018 07:23:39 85.52 85.73 86.65 85.7 84.9 86.9 86.35 80.08 83.34 88.2 88.3 89.5
04/10/2018 07:23:40 78.59 84.5 85.73 85.7 84.9 86.9 81.54 79.09 81.64 88.2 88.3 89.5
04/10/2018 07:23:41 80.12 81.91 85.73 85.7 84.9 86.9 84.08 78.15 81.64 88.2 88.3 89.5
04/10/2018 07:23:42 81.62 81.67 85.73 85.7 84.9 86.9 82.91 77.53 81.61 88.2 88.3 89.5
04/10/2018 07:23:43 80.55 81.82 85.73 85.7 84.9 86.9 82.28 77.17 80.21 88.2 88.3 89.5
04/10/2018 07:23:44 82.17 81.92 85.73 85.6 84.9 86.9 84.02 77.48 80.08 88.2 88.3 89.5
04/10/2018 07:23:45 84.13 83.38 85.73 85.6 84.9 86.9 86.67 79.94 80.08 88.2 88.3 89.5
04/10/2018 07:23:46 80.94 83.24 85.73 85.6 84.9 86.9 83.54 79.25 80.08 88.2 88.3 89.5
04/10/2018 07:23:47 81 82.51 85.73 85.6 84.9 86.9 83.4 78.68 80.08 88.1 88.3 89.5
04/10/2018 07:23:48 81.57 81.9 85.73 85.6 84.9 86.9 85.34 79.04 80.08 88.1 88.3 89.5
04/10/2018 07:23:49 82.48 82.34 85.73 85.6 84.9 86.9 84.03 78.7 80.08 88.1 88.3 89.5
04/10/2018 07:23:50 80.52 82.34 85.73 85.6 84.9 86.9 84.24 78.56 80.08 88.1 88.3 89.5
04/10/2018 07:23:51 82.01 81.94 85.73 85.6 84.9 86.9 86.32 79.72 80.08 88.1 88.3 89.5
04/10/2018 07:23:52 80.14 81.71 85.73 85.6 84.9 86.9 84.93 79.53 80.08 88.1 88.3 89.5
04/10/2018 07:23:53 81.31 81.75 85.73 85.5 84.9 86.9 86.58 80.63 80.63 88.1 88.3 89.5
04/10/2018 07:23:54 85.98 84.92 85.73 85.5 84.9 86.9 87.6 80.93 80.93 88.1 88.3 89.5
04/10/2018 07:23:55 83.8 84.92 85.73 85.5 84.9 86.9 86.66 80.87 80.93 88.1 88.3 89.5
04/10/2018 07:23:56 83.9 85.03 85.73 85.5 84.9 86.9 86.22 81.16 81.16 88.1 88.3 89.5
04/10/2018 07:23:57 83.14 84.03 85.73 85.5 84.9 86.9 86.14 80.62 81.16 88.1 88.3 89.5
04/10/2018 07:23:58 84.27 84.04 85.73 85.5 84.8 86.9 88.85 81.91 81.91 88.1 88.2 89.5
04/10/2018 07:23:59 85.78 85.28 85.73 85.5 84.8 86.9 87.48 81.99 81.99 88.1 88.2 89.5
04/10/2018 07:24:00 83.4 85.08 85.73 85.5 84.8 86.9 87.85 81.76 81.99 88.1 88.2 89.5
04/10/2018 07:24:01 83.26 84.44 85.73 85.5 84.8 86.9 85.11 81.94 81.99 88.1 88.2 89.5
04/10/2018 07:24:02 81.4 83.82 85.73 85.5 84.8 86.9 85.01 80.26 81.99 88.1 88.2 89.5
04/10/2018 07:24:03 86.21 85.48 85.73 85.5 84.8 86.9 87.58 80.93 81.99 88.1 88.2 89.5
04/10/2018 07:24:04 83.02 85.5 85.73 85.5 84.8 86.9 86.1 80.92 81.99 88.1 88.2 89.5
04/10/2018 07:24:05 85.52 85.4 85.73 85.5 84.8 86.9 87.23 80.98 81.99 88.1 88.2 89.5
04/10/2018 07:24:06 85.47 85.43 85.73 85.5 84.8 86.9 87.08 80.96 81.99 88.1 88.2 89.5
04/10/2018 07:24:07 84.33 85.46 85.73 85.5 84.8 86.9 86.97 80.9 81.99 88 88.2 89.5
04/10/2018 07:24:08 82.08 85.08 85.73 85.5 84.8 86.9 86.66 81.02 81.99 88 88.2 89.5
04/10/2018 07:24:09 82.71 83.6 85.5 85.5 84.8 86.9 85.5 80.67 81.99 88 88.2 89.5
04/10/2018 07:24:10 80.91 82.57 85.5 85.5 84.8 86.9 83.32 79.71 81.99 88 88.2 89.5
04/10/2018 07:24:11 86.73 85.68 85.68 85.5 84.8 86.9 88.41 81.5 81.99 88 88.2 89.5
04/10/2018 07:24:12 86.41 86.78 86.78 85.5 84.8 86.9 89.24 82.99 82.99 88 88.2 89.5
04/10/2018 07:24:13 86.49 86.52 86.78 85.4 84.8 86.9 86.76 82.18 82.99 88 88.2 89.5
04/10/2018 07:24:14 79.2 86.2 86.78 85.4 84.8 86.9 84.33 81.21 82.99 88 88.2 89.5
04/10/2018 07:24:15 84.08 84.08 86.78 85.4 84.8 86.9 87.69 80.9 82.99 88 88.2 89.5
04/10/2018 07:24:16 83.65 84.35 86.78 85.4 84.8 86.9 86.67 81.03 82.99 88 88.2 89.5
04/10/2018 07:24:17 86.31 85.93 86.78 85.4 84.8 86.9 87.87 81.92 82.99 88 88.2 89.5
04/10/2018 07:24:18 85.17 85.38 86.78 85.4 84.8 86.9 87.45 81.34 82.99 88 88.2 89.5
04/10/2018 07:24:19 83.34 85.46 86.78 85.4 84.8 86.9 85.94 81.39 82.99 88 88.2 89.5
04/10/2018 07:24:20 82.23 84.6 86.78 85.4 84.8 86.8 86.21 80.59 82.99 88 88.2 89.5
04/10/2018 07:24:21 82.62 83.53 86.78 85.4 84.8 86.8 85.73 80.52 82.99 88 88.2 89.5
04/10/2018 07:24:22 79.79 82.48 86.78 85.4 84.8 86.8 84.39 79.73 82.99 87.9 88.2 89.5
04/10/2018 07:24:23 80.68 81.02 86.78 85.4 84.8 86.8 84.98 79.04 82.99 87.9 88.1 89.5
04/10/2018 07:24:24 83.82 83.09 86.78 85.4 84.8 86.8 87.31 80.48 82.99 87.9 88.2 89.5
04/10/2018 07:24:25 81.04 82.79 86.78 85.3 84.8 86.8 84.16 80.27 82.99 87.9 88.1 89.5
04/10/2018 07:24:26 84.17 83.86 86.78 85.4 84.8 86.8 88.24 81.26 82.99 87.9 88.1 89.5
04/10/2018 07:24:27 81.48 83.19 86.78 85.3 84.8 86.8 87.31 81.75 82.99 87.9 88.1 89.5
04/10/2018 07:24:28 82.72 82.93 86.78 85.3 84.8 86.8 85.71 80.93 82.99 87.9 88.1 89.5
04/10/2018 07:24:29 80.07 82.34 86.78 85.3 84.7 86.8 84.56 80.13 82.99 87.9 88.1 89.5
04/10/2018 07:24:30 81.66 81.66 86.78 85.3 84.7 86.8 85.19 79.24 82.99 87.9 88.1 89.5
04/10/2018 07:24:31 80.44 81.68 86.78 85.3 84.7 86.8 84.38 79.23 82.99 87.9 88.1 89.5
04/10/2018 07:24:32 81.34 81.44 86.78 85.3 84.7 86.8 86.4 79.79 82.99 87.9 88.1 89.5
04/10/2018 07:24:33 85.09 84.47 86.78 85.3 84.7 86.8 87.07 80.72 82.99 87.9 88.1 89.5
04/10/2018 07:24:34 79.84 83.88 86.78 85.3 84.7 86.8 87.87 81.56 82.99 87.9 88.1 89.5
04/10/2018 07:24:35 81.46 82.04 86.78 85.3 84.7 86.8 86.56 81.52 82.99 87.9 88.1 89.5
04/10/2018 07:24:36 82.41 82.16 86.78 85.3 84.7 86.8 85.62 80.66 82.99 87.9 88.1 89.5
04/10/2018 07:24:37 81.85 82.18 86.78 85.3 84.7 86.8 84.6 79.79 82.99 87.9 88.1 89.5
04/10/2018 07:24:38 80.88 81.94 86.78 85.3 84.7 86.8 88.05 81.21 82.99 87.9 88.1 89.5
04/10/2018 07:24:39 83.29 82.89 86.78 85.3 84.7 86.8 85.29 81.17 82.99 87.8 88.1 89.5
04/10/2018 07:24:40 84.31 84.09 86.78 85.3 84.7 86.8 87.43 81.11 82.99 87.8 88.1 89.5
04/10/2018 07:24:41 82.62 83.85 86.78 85.3 84.7 86.8 85.96 80.96 82.99 87.8 88.1 89.5
04/10/2018 07:24:42 78.81 83.16 86.52 85.2 84.7 86.8 83.52 80.34 82.18 87.8 88.1 89.5
04/10/2018 07:24:43 81.7 81.73 86.2 85.2 84.7 86.8 86.02 79.79 81.92 87.8 88.1 89.5
04/10/2018 07:24:44 83.87 83.82 85.93 85.2 84.7 86.8 87.69 80.98 81.92 87.8 88.1 89.5
04/10/2018 07:24:45 82.33 82.94 85.93 85.2 84.7 86.8 86.27 80.91 81.92 87.8 88.1 89.5
04/10/2018 07:24:46 84.34 84.01 85.93 85.2 84.7 86.8 86.53 80.45 81.92 87.8 88.1 89.5
04/10/2018 07:24:47 81.91 84.15 85.46 85.2 84.7 86.8 86.28 80.56 81.75 87.8 88.1 89.5
04/10/2018 07:24:48 81.74 82.74 85.46 85.2 84.7 86.8 88.32 81.83 81.83 87.8 88.1 89.5
04/10/2018 07:24:49 81.59 82.13 84.6 85.2 84.7 86.8 86.73 81.28 81.83 87.8 88.1 89.5
04/10/2018 07:24:50 81.95 82.17 84.47 85.2 84.7 86.8 88.09 81.83 81.83 87.8 88.1 89.5
04/10/2018 07:24:51 85.07 84.44 84.47 85.2 84.7 86.8 87.65 81.97 81.97 87.8 88.1 89.5
04/10/2018 07:24:52 83.84 84.42 84.47 85.2 84.7 86.8 87.12 81.54 81.97 87.8 88.1 89.5
04/10/2018 07:24:53 83.5 84.73 84.73 85.2 84.7 86.8 86.1 81.47 81.97 87.8 88.1 89.5
04/10/2018 07:24:54 81.82 83.77 84.73 85.1 84.7 86.8 85.3 80.74 81.97 87.8 88.1 89.5
04/10/2018 07:24:55 85.03 84.22 84.73 85.1 84.7 86.8 88.39 81.58 81.97 87.8 88.1 89.5
04/10/2018 07:24:56 84.48 84.8 84.8 85.1 84.7 86.8 86.53 81.63 81.97 87.8 88.1 89.5
04/10/2018 07:24:57 85.92 85.7 85.7 85.1 84.7 86.8 88.83 82.32 82.32 87.8 88.1 89.5
04/10/2018 07:24:58 82.87 85.76 85.76 85.1 84.7 86.8 85.01 82.69 82.69 87.8 88.1 89.5
04/10/2018 07:24:59 83.63 84.18 85.76 85.1 84.7 86.8 84.83 80.11 82.69 87.7 88.1 89.5
04/10/2018 07:25:00 81.58 84.15 85.76 85.1 84.7 86.8 84.68 79.75 82.69 87.7 88.1 89.5
04/10/2018 07:25:01 84.51 84.02 85.76 85.1 84.7 86.8 87.75 80.94 82.69 87.7 88.1 89.5
04/10/2018 07:25:02 86.05 85.76 85.76 85.1 84.7 86.8 88.36 82.12 82.69 87.7 88.1 89.5
04/10/2018 07:25:03 84.37 85.18 85.76 85.1 84.7 86.8 88.2 82.12 82.69 87.7 88.1 89.5
04/10/2018 07:25:04 82.94 84.73 85.76 85.1 84.7 86.8 85.72 81.82 82.69 87.8 88.1 89.5
04/10/2018 07:25:05 82.93 84.5 85.76 85.1 84.7 86.8 86.36 81 82.69 87.8 88.1 89.5
04/10/2018 07:25:06 84.2 84.02 85.76 85.1 84.7 86.8 86.97 80.57 82.69 87.8 88.1 89.5
04/10/2018 07:25:07 81.91 83.66 85.76 85.1 84.7 86.8 85.67 80.57 82.69 87.8 88.1 89.5
04/10/2018 07:25:08 85.96 85.45 85.76 85.1 84.7 86.8 87.7 81.19 82.69 87.8 88.1 89.5
04/10/2018 07:25:09 83.2 84.67 85.76 85.2 84.7 86.8 86.79 80.98 82.69 87.8 88.1 89.5
04/10/2018 07:25:10 84.22 84.49 85.76 85.2 84.7 86.8 86.49 80.75 82.69 87.8 88.1 89.5
04/10/2018 07:25:11 83.28 84.28 85.76 85.2 84.7 86.8 86.92 80.93 82.69 87.8 88.1 89.5
04/10/2018 07:25:12 84.19 84.25 85.76 85.2 84.7 86.8 86.96 80.91 82.69 87.8 88.1 89.5
04/10/2018 07:25:13 84.24 84.31 85.76 85.2 84.7 86.8 87.89 81.54 82.69 87.8 88.1 89.5
04/10/2018 07:25:14 84.92 84.96 85.76 85.2 84.7 86.8 86.89 81.61 82.69 87.8 88.1 89.5
04/10/2018 07:25:15 85.62 85.45 85.76 85.2 84.7 86.8 88.4 81.85 82.69 87.8 88.1 89.5
04/10/2018 07:25:16 82.95 85.48 85.76 85.2 84.7 86.8 86.09 81.81 82.69 87.8 88.1 89.5
04/10/2018 07:25:17 83.49 84.47 85.76 85.2 84.7 86.8 87.42 81.55 82.69 87.8 88.1 89.5
04/10/2018 07:25:18 82.77 83.86 85.76 85.2 84.7 86.8 86.08 80.88 82.69 87.8 88.1 89.5
04/10/2018 07:25:19 82.49 82.87 85.76 85.2 84.7 86.8 86.36 80.34 82.69 87.8 88.1 89.5
04/10/2018 07:25:20 84.46 83.92 85.76 85.2 84.7 86.8 87.32 80.86 82.69 87.8 88.1 89.5
04/10/2018 07:25:21 86.92 85.91 85.91 85.2 84.7 86.8 89.57 82.57 82.69 87.8 88.1 89.5
04/10/2018 07:25:22 85.01 86.03 86.03 85.2 84.7 86.8 89.82 83.39 83.39 87.8 88.1 89.5
04/10/2018 07:25:23 83.22 85.16 86.03 85.2 84.7 86.8 87.17 83.15 83.39 87.8 88.1 89.5
04/10/2018 07:25:24 83.04 84.01 86.03 85.1 84.7 86.8 86.58 81.79 83.39 87.8 88.1 89.5
04/10/2018 07:25:25 83.01 83.61 86.03 85.1 84.7 86.8 86.73 81.11 83.39 87.8 88.1 89.5
04/10/2018 07:25:26 83.17 83.31 86.03 85.1 84.7 86.8 86.98 80.97 83.39 87.8 88.1 89.5
04/10/2018 07:25:27 86.3 85.25 86.03 85.1 84.7 86.8 89.38 82.48 83.39 87.8 88.1 89.5
04/10/2018 07:25:28 82.99 85.25 86.03 85.1 84.7 86.8 86.09 82.22 83.39 87.8 88.1 89.5
04/10/2018 07:25:29 82.74 84.33 86.03 85.1 84.7 86.8 86.89 81.49 83.39 87.8 88.1 89.5
04/10/2018 07:25:30 82.7 83.7 86.03 85.1 84.8 86.8 85.83 80.82 83.39 87.8 88.1 89.5
04/10/2018 07:25:31 82.81 82.88 86.03 85.1 84.8 86.8 86.19 80.14 83.39 87.8 88.1 89.5
04/10/2018 07:25:32 85.07 84.5 86.03 85.1 84.8 86.8 87.45 80.99 83.39 87.8 88.1 89.5
04/10/2018 07:25:33 86.85 86.09 86.09 85.1 84.8 86.8 89.3 82.74 83.39 87.8 88.1 89.5
04/10/2018 07:25:34 84.18 85.73 86.09 85.1 84.8 86.8 86.32 81.97 83.39 87.8 88.1 89.5
04/10/2018 07:25:35 83.22 84.96 86.09 85.1 84.8 86.8 87.36 81.35 83.39 87.7 88.1 89.5
04/10/2018 07:25:36 83.84 84.05 86.09 85.1 84.8 86.8 88.22 81.98 83.39 87.7 88.1 89.5
04/10/2018 07:25:37 83.68 83.97 86.09 85.1 84.8 86.8 87.68 81.71 83.39 87.7 88.1 89.5
04/10/2018 07:25:38 86.12 85.67 86.09 85.1 84.8 86.8 88.1 82.44 83.39 87.7 88.1 89.5
04/10/2018 07:25:39 84.66 85.79 86.09 85.1 84.8 86.8 87.79 82.38 83.39 87.7 88.1 89.5
04/10/2018 07:25:40 82.86 84.47 86.09 85.1 84.8 86.8 86.45 81.29 83.39 87.7 88.1 89.5
04/10/2018 07:25:41 83.16 84.03 86.09 85 84.8 86.8 86.81 81.23 83.39 87.7 88.1 89.5
04/10/2018 07:25:42 82.28 83.63 86.09 85 84.8 86.8 85.8 80.68 83.39 87.7 88.1 89.5
04/10/2018 07:25:43 82.79 82.82 86.09 85 84.8 86.8 86.37 80.28 83.39 87.7 88.1 89.5
04/10/2018 07:25:44 83.89 83.63 86.09 85 84.8 86.8 86.4 80.28 83.39 87.7 88.1 89.5
04/10/2018 07:25:45 86.66 85.7 86.09 85 84.8 86.8 89.52 82.6 83.39 87.7 88.1 89.5
04/10/2018 07:25:46 82.01 85.35 86.09 85 84.8 86.8 86.36 81.9 83.39 87.7 88.1 89.5
04/10/2018 07:25:47 83.52 84.29 86.09 85 84.8 86.8 89.11 82.45 83.39 87.7 88.1 89.5
04/10/2018 07:25:48 81.73 83.34 86.09 85 84.8 86.8 87.82 82.57 83.39 87.7 88.1 89.5
04/10/2018 07:25:49 80.62 82.34 86.09 85 84.8 86.8 85.54 81.75 83.39 87.7 88.1 89.5
04/10/2018 07:25:50 83.44 83.07 86.09 85 84.8 86.8 86.29 80.59 83.39 87.7 88.1 89.5
04/10/2018 07:25:51 82.18 82.82 86.09 85 84.8 86.8 85.5 80.31 83.39 87.7 88.1 89.5
04/10/2018 07:25:52 81.64 82.79 86.09 84.9 84.8 86.8 85.71 79.92 83.15 87.7 88.1 89.5
04/10/2018 07:25:53 82.21 82.53 86.09 84.9 84.8 86.8 87.31 80.65 82.74 87.6 88.1 89.5
04/10/2018 07:25:54 84.19 84.05 86.09 84.9 84.8 86.8 87.13 81.15 82.74 87.6 88.1 89.5
04/10/2018 07:25:55 80.98 83.25 86.09 84.9 84.8 86.8 85.71 80.64 82.74 87.6 88.1 89.5
04/10/2018 07:25:56 83.7 83.35 86.09 84.9 84.8 86.8 86.96 80.7 82.74 87.6 88.1 89.5
04/10/2018 07:25:57 82.83 83.53 86.09 84.9 84.8 86.8 87.57 81.27 82.74 87.6 88.1 89.5
04/10/2018 07:25:58 81.81 82.94 86.09 84.9 84.8 86.8 87.08 81.28 82.74 87.6 88.1 89.5
04/10/2018 07:25:59 81.65 82.67 86.09 84.8 84.8 86.8 86.58 81.31 82.74 87.6 88.1 89.5
04/10/2018 07:26:00 82.75 82.86 86.09 84.8 84.8 86.8 86.65 81.02 82.74 87.6 88.1 89.5
04/10/2018 07:26:01 80.94 82.27 86.09 84.8 84.8 86.8 85.57 80.34 82.74 87.6 88.1 89.5
04/10/2018 07:26:02 81.67 81.88 86.09 84.8 84.8 86.8 85.78 80.12 82.74 87.6 88.1 89.5
04/10/2018 07:26:03 81.93 81.9 85.79 84.8 84.8 86.8 87.87 81.1 82.6 87.6 88.1 89.5
04/10/2018 07:26:04 80.41 81.83 85.79 84.8 84.8 86.8 84.39 80.85 82.6 87.6 88.1 89.5
04/10/2018 07:26:05 81.19 81.64 85.79 84.8 84.8 86.8 85.64 79.77 82.6 87.5 88.1 89.5
04/10/2018 07:26:06 80.87 81.41 85.79 84.7 84.7 86.8 89.59 82.54 82.6 87.5 88.1 89.5
04/10/2018 07:26:07 83 82.87 85.79 84.7 84.7 86.8 85.38 82 82.6 87.5 88 89.5
04/10/2018 07:26:08 79.31 83.03 85.79 84.7 84.7 86.8 82.85 80.83 82.6 87.5 88 89.5
04/10/2018 07:26:09 83.12 82.55 85.7 84.7 84.7 86.8 86.18 79.8 82.6 87.5 88 89.5
04/10/2018 07:26:10 84.06 83.79 85.7 84.7 84.7 86.8 83.96 79.31 82.6 87.5 88 89.5
04/10/2018 07:26:11 88.97 87.97 87.97 84.7 84.7 86.7 88.46 81.52 82.6 87.5 88 89.3
04/10/2018 07:26:12 76.96 87.94 87.97 84.7 84.7 86.7 77.87 81.5 82.6 87.5 88 89.3
04/10/2018 07:26:13 67.17 84.08 87.97 84.6 84.7 86.7 73.65 77.79 82.6 87.4 88 89.3
04/10/2018 07:26:14 81.78 81.66 87.97 84.6 84.7 86.7 81.68 75.45 82.6 87.4 88 89.3
04/10/2018 07:26:15 84.69 83.83 87.97 84.6 84.7 86.7 84.67 77.57 82.57 87.4 88 89.3
04/10/2018 07:26:16 80.98 83.56 87.97 84.6 84.7 86.7 84.89 78.63 82.57 87.4 88 89.3
04/10/2018 07:26:17 81.25 82.04 87.97 84.6 84.7 86.7 85.56 79.54 82.57 87.4 88 89.3
04/10/2018 07:26:18 80.65 81.53 87.97 84.5 84.7 86.7 82.67 78.82 82.54 87.3 88 89.3
04/10/2018 07:26:19 79.73 81.13 87.97 84.5 84.7 86.7 84.6 78.19 82.54 87.3 88 89.3
04/10/2018 07:26:20 78.59 80.18 87.97 84.5 84.7 86.7 83.99 78.32 82.54 87.3 88 89.3
04/10/2018 07:26:21 77.96 79.23 87.97 84.5 84.7 86.7 84.06 78.02 82.54 87.3 88 89.3
04/10/2018 07:26:22 78.71 79.11 87.97 84.5 84.7 86.7 85.07 78.81 82.54 87.3 88 89.3
04/10/2018 07:26:23 80.29 79.98 87.97 84.5 84.7 86.7 86.28 79.71 82.54 87.3 88 89.3
04/10/2018 07:26:24 71.41 79.49 87.97 84.4 84.7 86.7 79.79 79.78 82.54 87.3 88 89.3
04/10/2018 07:26:25 66.32 76.05 87.97 84.4 84.7 86.7 73.03 76.59 82.54 87.3 88 89.3
04/10/2018 07:26:26 66.8 72.52 87.97 84.4 84.7 86.7 73.49 73.05 82.54 87.3 88 89.3
04/10/2018 07:26:27 69.02 69.89 87.97 84.4 84.7 86.7 74.68 70.59 82.54 87.3 87.9 89.3
04/10/2018 07:26:28 69.23 69.86 87.97 84.4 84.7 86.7 74.13 69.24 82.54 87.2 87.9 89.3
04/10/2018 07:26:29 80.32 79.28 87.97 84.4 84.7 86.7 80.85 73.75 82.54 87.2 87.9 89.3
04/10/2018 07:26:30 78.84 79.67 87.97 84.4 84.7 86.7 85.13 78.85 82.54 87.2 87.9 89.3
04/10/2018 07:26:31 75.06 79.97 87.97 84.4 84.7 86.7 79.87 79.15 82.54 87.2 87.9 89.3
04/10/2018 07:26:32 80.3 79.82 87.97 84.4 84.7 86.7 80.87 75.97 82.54 87.2 87.9 89.3
04/10/2018 07:26:33 87.57 86.4 87.97 84.4 84.7 86.7 87.68 80.23 82.54 87.2 87.9 89.3
04/10/2018 07:26:34 70.33 85.22 87.97 84.4 84.7 86.7 74.43 79.59 82.54 87.2 87.9 89.3
04/10/2018 07:26:35 67.64 81.19 87.97 84.3 84.7 86.7 74 75.84 82.54 87.2 87.9 89.3
04/10/2018 07:26:36 70.38 77.24 87.97 84.3 84.7 86.7 73.95 72.58 82 87.1 87.9 89.3
04/10/2018 07:26:37 68.16 74.36 87.97 84.3 84.7 86.7 73.11 70.24 81.52 87.1 87.9 89.3
04/10/2018 07:26:38 67.19 71.43 87.97 84.3 84.7 86.7 73.07 68.42 81.52 87.1 87.9 89.3
04/10/2018 07:26:39 67.04 69.17 87.97 84.3 84.7 86.7 73.56 67.53 81.52 87.1 87.9 89.3
04/10/2018 07:26:40 68.01 68.25 87.97 84.3 84.7 86.7 73.99 67.69 81.52 87.1 87.9 89.3
04/10/2018 07:26:41 88.8 88.59 88.59 84.3 84.7 86.7 87.38 80.98 81.5 87.1 87.9 89.3
04/10/2018 07:26:42 92.36 92.1 92.1 84.4 84.7 86.7 91.13 84.22 84.22 87.1 87.9 89.3
04/10/2018 07:26:43 83.26 90.41 92.1 84.4 84.7 86.7 86.43 83.18 84.22 87.1 87.9 89.3
04/10/2018 07:26:44 75.33 87.58 92.1 84.3 84.7 86.7 81.23 81.97 84.22 87 87.8 89.3
04/10/2018 07:26:45 67.35 83.65 92.1 84.3 84.7 86.7 73.62 78.71 84.22 87 87.8 89.3
04/10/2018 07:26:46 67.5 79.58 92.1 84.3 84.7 86.7 73.93 74.98 84.22 87 87.8 89.3
04/10/2018 07:26:47 67.64 75.76 92.1 84.3 84.7 86.7 74.25 71.91 84.22 87 87.8 89.3
04/10/2018 07:26:48 77.26 76.92 92.1 84.3 84.7 86.7 81.39 74.66 84.22 87 87.8 89.3
04/10/2018 07:26:49 69.95 76.91 92.1 84.2 84.7 86.7 74.98 74.64 84.22 86.9 87.8 89.3
04/10/2018 07:26:50 66.93 73.73 92.1 84.2 84.7 86.7 73.51 71.82 84.22 86.9 87.8 89.3
04/10/2018 07:26:51 68.92 70.75 92.1 84.2 84.7 86.7 73.23 69.55 84.22 86.9 87.8 89.3
04/10/2018 07:26:52 71.07 70.7 92.1 84.2 84.7 86.7 73.97 68.22 84.22 86.9 87.8 89.3
04/10/2018 07:26:53 70.58 70.68 92.1 84.2 84.7 86.7 73.9 67.94 84.22 86.9 87.8 89.3
04/10/2018 07:26:54 71.06 71.02 92.1 84.2 84.7 86.7 74.72 68.34 84.22 86.8 87.8 89.3
04/10/2018 07:26:55 70.05 70.87 92.1 84.1 84.7 86.7 74.46 68.36 84.22 86.8 87.8 89.3
04/10/2018 07:26:56 70.82 70.98 92.1 84.1 84.7 86.7 74.51 68.4 84.22 86.8 87.8 89.3
04/10/2018 07:26:57 68.2 70.58 92.1 84.1 84.7 86.7 74.04 68.33 84.22 86.8 87.8 89.3
04/10/2018 07:26:58 68.07 69.21 92.1 84 84.7 86.7 73.55 67.95 84.22 86.7 87.8 89.3
04/10/2018 07:26:59 71.38 70.52 92.1 84 84.7 86.7 74.65 68.21 84.22 86.7 87.8 89.3
04/10/2018 07:27:00 70.61 70.69 92.1 84 84.7 86.7 73.93 68.22 84.22 86.7 87.8 89.3
04/10/2018 07:27:01 70.75 70.8 92.1 84 84.7 86.7 74.02 67.94 84.22 86.7 87.7 89.3
04/10/2018 07:27:02 70.35 70.69 92.1 84 84.7 86.7 74.45 68.2 84.22 86.7 87.7 89.3
04/10/2018 07:27:03 67.23 70.54 92.1 83.9 84.7 86.7 73.63 68.26 84.22 86.6 87.7 89.3
04/10/2018 07:27:04 66.89 68.7 92.1 83.9 84.7 86.7 73.61 67.7 84.22 86.6 87.7 89.3
04/10/2018 07:27:05 67.58 67.83 92.1 83.9 84.7 86.7 73.41 67.49 84.22 86.6 87.7 89.3
04/10/2018 07:27:06 69.24 68.84 92.1 83.9 84.7 86.7 73.76 67.58 84.22 86.6 87.7 89.3
04/10/2018 07:27:07 69.49 69.26 92.1 83.8 84.7 86.6 73.87 67.66 84.22 86.6 87.7 89.3
04/10/2018 07:27:08 67.54 69.28 92.1 83.8 84.6 86.6 73.14 67.58 84.22 86.5 87.7 89.3
04/10/2018 07:27:09 69.04 69.14 92.1 83.8 84.6 86.6 73.41 67.27 84.22 86.5 87.7 89.3
04/10/2018 07:27:10 70.71 70.18 92.1 83.7 84.6 86.6 74.21 67.72 84.22 86.5 87.7 89.3
04/10/2018 07:27:11 70 70.1 92.1 83.7 84.6 86.6 74.04 67.86 84.22 86.4 87.7 89.3
04/10/2018 07:27:12 69.1 70.09 90.41 83.7 84.6 86.6 73.68 67.87 83.18 86.4 87.7 89.3
04/10/2018 07:27:13 69.03 69.5 87.58 83.6 84.6 86.6 73.11 67.61 81.97 86.4 87.7 89.3
04/10/2018 07:27:14 77.57 76.75 83.65 83.6 84.6 86.6 80.13 73.16 78.71 86.4 87.7 89.3
04/10/2018 07:27:15 66.27 74.79 79.58 83.6 84.6 86.6 72.89 71.46 74.98 86.3 87.7 89.3
04/10/2018 07:27:16 67.18 71.45 76.92 83.6 84.6 86.6 73.41 69.14 74.66 86.3 87.6 89.3
04/10/2018 07:27:17 70.29 70.41 76.92 83.5 84.6 86.6 74.21 68.29 74.66 86.3 87.6 89.3
04/10/2018 07:27:18 66.33 69.99 76.91 83.5 84.6 86.6 73.37 68.07 74.64 86.2 87.6 89.3
04/10/2018 07:27:19 66.19 68.11 76.75 83.5 84.6 86.6 73.36 67.51 73.16 86.2 87.6 89.3
04/10/2018 07:27:20 66.14 67.02 76.75 83.4 84.6 86.6 72.95 67.32 73.16 86.2 87.6 89.3
04/10/2018 07:27:21 66.35 66.53 76.75 83.4 84.6 86.6 73.34 67.23 73.16 86.2 87.6 89.3
04/10/2018 07:27:22 66.45 66.53 76.75 83.4 84.6 86.6 73.37 67.19 73.16 86.1 87.6 89.2
04/10/2018 07:27:23 65.97 66.39 76.75 83.3 84.6 86.6 73.13 67.14 73.16 86.1 87.6 89.2
04/10/2018 07:27:24 66.39 66.35 76.75 83.3 84.6 86.6 73.73 67.4 73.16 86.1 87.6 89.2
04/10/2018 07:27:25 66.57 66.52 76.75 83.2 84.6 86.6 73.67 67.5 73.16 86 87.6 89.2
04/10/2018 07:27:26 66.77 66.71 76.75 83.2 84.6 86.6 75.58 68.93 73.16 86 87.6 89.2
04/10/2018 07:27:27 66.71 66.73 76.75 83.2 84.6 86.6 74.11 68.64 73.16 86 87.6 89.2
04/10/2018 07:27:28 66.73 66.81 76.75 83.2 84.6 86.6 74.09 68.31 73.16 86 87.6 89.2
04/10/2018 07:27:29 67.93 67.74 76.75 83.1 84.6 86.6 73.86 68 73.16 85.9 87.5 89.2
04/10/2018 07:27:30 69.4 68.82 76.75 83.1 84.6 86.6 74.53 68.26 73.16 85.9 87.5 89.2
04/10/2018 07:27:31 69.7 69.44 76.75 83.1 84.6 86.6 74.27 68.16 73.16 85.9 87.5 89.2
04/10/2018 07:27:32 69.64 69.6 76.75 83 84.6 86.6 74.11 68.16 73.16 85.8 87.5 89.2
04/10/2018 07:27:33 69.39 69.58 76.75 83 84.5 86.6 73.86 67.99 73.16 85.8 87.5 89.2
04/10/2018 07:27:34 68.67 69.46 76.75 83 84.5 86.6 73.46 67.82 73.16 85.8 87.5 89.2
04/10/2018 07:27:35 71.92 71.72 76.75 83 84.5 86.6 76.93 70.27 73.16 85.8 87.5 89.2
04/10/2018 07:27:36 66.45 70.81 76.75 82.9 84.5 86.6 73.11 69.59 73.16 85.7 87.5 89.2
04/10/2018 07:27:37 66.7 68.64 76.75 82.9 84.5 86.6 73.51 68.1 73.16 85.7 87.5 89.2
04/10/2018 07:27:38 67.32 67.93 76.75 82.8 84.5 86.6 73.7 67.83 73.16 85.7 87.5 89.2
04/10/2018 07:27:39 66.07 67.26 76.75 82.8 84.5 86.6 73.16 67.5 73.16 85.7 87.5 89.2
04/10/2018 07:27:40 65.82 66.51 76.75 82.8 84.5 86.6 72.97 67.12 73.16 85.6 87.4 89.2
04/10/2018 07:27:41 65.81 66.11 76.75 82.8 84.5 86.6 72.93 66.92 73.16 85.6 87.4 89.2
04/10/2018 07:27:42 69.67 69.26 76.75 82.7 84.5 86.6 75.75 69.21 73.16 85.6 87.4 89.2
04/10/2018 07:27:43 74.98 74.5 76.75 82.7 84.5 86.6 77.54 71.15 73.16 85.6 87.4 89.2
04/10/2018 07:27:44 68.47 74.35 74.79 82.7 84.5 86.6 75.05 71.11 71.46 85.6 87.4 89.2
04/10/2018 07:27:45 65.61 71.61 74.5 82.7 84.5 86.6 72.46 69.83 71.15 85.5 87.4 89.2
04/10/2018 07:27:46 65.71 68.88 74.5 82.7 84.5 86.6 72.28 67.96 71.15 85.5 87.4 89.2
04/10/2018 07:27:47 65.4 67.17 74.5 82.6 84.5 86.6 72.11 66.91 71.15 85.5 87.4 89.2
04/10/2018 07:27:48 65.26 66.12 74.5 82.6 84.5 86.6 71.97 66.24 71.15 85.4 87.4 89.2
04/10/2018 07:27:49 65.89 65.89 74.5 82.6 84.5 86.6 72.15 66.08 71.15 85.4 87.4 89.2
04/10/2018 07:27:50 65.46 65.8 74.5 82.5 84.5 86.6 71.99 66.04 71.15 85.4 87.4 89.2
04/10/2018 07:27:51 65.54 65.67 74.5 82.5 84.5 86.6 72.2 66.01 71.15 85.4 87.4 89.2
04/10/2018 07:27:52 65.09 65.61 74.5 82.5 84.5 86.6 72.12 66.07 71.15 85.3 87.4 89.2
04/10/2018 07:27:53 67.37 67.25 74.5 82.4 84.5 86.6 73.84 67.47 71.15 85.3 87.3 89.2
04/10/2018 07:27:54 66.18 67.37 74.5 82.4 84.4 86.6 72.95 67.53 71.15 85.2 87.3 89.2
04/10/2018 07:27:55 71.75 71.07 74.5 82.3 84.4 86.6 74.98 68.44 71.15 85.2 87.3 89.2
04/10/2018 07:27:56 75.28 74.79 74.79 82.3 84.4 86.6 78.53 71.89 71.89 85.2 87.3 89.2
04/10/2018 07:27:57 65.15 73.85 74.79 82.3 84.4 86.6 72.77 71.15 71.89 85.2 87.3 89.2
04/10/2018 07:27:58 64.73 70.48 74.79 82.2 84.4 86.6 72.24 68.85 71.89 85.1 87.3 89.2
04/10/2018 07:27:59 65.07 67.8 74.79 82.2 84.4 86.6 72.17 67.27 71.89 85.1 87.3 89.2
04/10/2018 07:28:00 65.7 66.33 74.79 82.1 84.4 86.6 72.46 66.55 71.89 85 87.3 89.2
04/10/2018 07:28:01 65.28 65.95 74.79 82.1 84.4 86.6 72.31 66.6 71.89 85 87.3 89.2
04/10/2018 07:28:02 74.61 74.34 74.79 82.1 84.4 86.6 74.96 68.63 71.89 85 87.3 89.2
04/10/2018 07:28:03 76.64 77.19 77.19 82 84.4 86.6 76.29 70.44 71.89 84.9 87.3 89.1
04/10/2018 07:28:04 74.46 76.59 77.19 82 84.4 86.6 75.4 70.31 71.89 84.9 87.3 89.1
04/10/2018 07:28:05 65.33 74.4 77.19 81.9 84.4 86.5 72.44 68.98 71.89 84.9 87.3 89.1
04/10/2018 07:28:06 67.45 70.97 77.19 81.9 84.4 86.5 73.39 67.52 71.89 84.8 87.2 89.1
04/10/2018 07:28:07 65.1 69.09 77.19 81.8 84.4 86.5 72.62 67.31 71.89 84.8 87.2 89.1
04/10/2018 07:28:08 65.58 67.06 77.19 81.8 84.4 86.5 72.91 66.82 71.89 84.7 87.2 89.1
04/10/2018 07:28:09 65.66 66.28 77.19 81.8 84.4 86.5 73.09 66.92 71.89 84.7 87.2 89.1
04/10/2018 07:28:10 65.66 65.93 77.19 81.7 84.4 86.5 73.36 67.16 71.89 84.7 87.2 89.1
04/10/2018 07:28:11 65.49 65.79 77.19 81.7 84.4 86.5 72.86 67.13 71.89 84.7 87.2 89.1
04/10/2018 07:28:12 75.08 74.77 77.19 81.7 84.4 86.5 76.01 69.63 71.89 84.6 87.2 89.1
04/10/2018 07:28:13 77.12 77.79 77.79 81.6 84.4 86.5 78.26 72.26 72.26 84.6 87.2 89.1
04/10/2018 07:28:14 65.83 75.66 77.79 81.6 84.4 86.5 74.2 70.78 72.26 84.6 87.2 89.1
04/10/2018 07:28:15 64.98 72.12 77.79 81.6 84.4 86.5 73.41 69.29 72.26 84.6 87.2 89.1
04/10/2018 07:28:16 65.48 69.09 77.79 81.6 84.4 86.5 73.95 68.5 72.26 84.6 87.2 89.1
04/10/2018 07:28:17 77.47 75.9 77.79 81.6 84.4 86.5 83.97 75.78 75.78 84.6 87.2 89.1
04/10/2018 07:28:18 74.18 75.72 77.79 81.6 84.4 86.5 83.8 77.38 77.38 84.6 87.2 89.1
04/10/2018 07:28:19 79.91 78.74 78.74 81.6 84.4 86.5 82.83 77.35 77.38 84.6 87.2 89.1
04/10/2018 07:28:20 78.18 78.62 78.74 81.6 84.4 86.5 84.31 78.12 78.12 84.6 87.2 89.1
04/10/2018 07:28:21 76.87 78.5 78.74 81.6 84.4 86.5 84.52 78.54 78.54 84.6 87.2 89.1
04/10/2018 07:28:22 78.11 78.01 78.74 81.6 84.4 86.5 82.47 78.19 78.54 84.6 87.2 89.1
04/10/2018 07:28:23 81.18 80.33 80.33 81.6 84.4 86.5 86.95 79.69 79.69 84.6 87.2 89.1
04/10/2018 07:28:24 84.45 83.2 83.2 81.6 84.4 86.5 86.35 80.15 80.15 84.6 87.2 89.1
04/10/2018 07:28:25 80.52 83.02 83.2 81.6 84.4 86.5 86.51 80.92 80.92 84.6 87.2 89.1
04/10/2018 07:28:26 82.81 82.99 83.2 81.6 84.4 86.5 86.55 81.27 81.27 84.7 87.2 89.1
04/10/2018 07:28:27 83.48 83.86 83.86 81.7 84.4 86.5 86.36 80.84 81.27 84.7 87.2 89.1
04/10/2018 07:28:28 91.35 90.66 90.66 81.8 84.4 86.5 90.28 83.74 83.74 84.7 87.2 89.1
04/10/2018 07:28:29 83.32 89.51 90.66 81.8 84.4 86.5 85.75 82.94 83.74 84.7 87.2 89.1
04/10/2018 07:28:30 79.41 86.74 90.66 81.8 84.4 86.5 86.88 81.49 83.74 84.8 87.2 89.1
04/10/2018 07:28:31 82.83 84 90.66 81.7 84.4 86.5 86.02 80.68 83.74 84.8 87.2 89.1
04/10/2018 07:28:32 93.24 92.54 92.54 81.9 84.4 86.5 91.69 85.04 85.04 84.8 87.2 89.1
04/10/2018 07:28:33 82.54 91.96 92.54 81.9 84.4 86.5 85.29 84.54 85.04 84.8 87.2 89.1
04/10/2018 07:28:34 90.2 90.53 92.54 82 84.4 86.6 91.86 84.63 85.04 84.9 87.2 89.1
04/10/2018 07:28:35 87.47 89.26 92.54 82 84.4 86.6 91.48 85.55 85.55 84.9 87.2 89.1
04/10/2018 07:28:36 80.21 88.01 92.54 82 84.4 86.6 86.56 84.81 85.55 84.9 87.2 89.1
04/10/2018 07:28:37 82.07 84.74 92.54 82 84.4 86.6 86.27 82.62 85.55 84.9 87.2 89.1
04/10/2018 07:28:38 80.97 83.18 92.54 82 84.4 86.6 86 80.99 85.55 84.9 87.2 89.1
04/10/2018 07:28:39 84.55 83.51 92.54 82 84.4 86.5 87.59 81.3 85.55 85 87.2 89.1
04/10/2018 07:28:40 85.24 84.89 92.54 82 84.4 86.5 88.55 81.96 85.55 85 87.3 89.1
04/10/2018 07:28:41 83.4 84.89 92.54 82 84.4 86.5 86.63 81.96 85.55 85 87.3 89.1
04/10/2018 07:28:42 93.59 92.87 92.87 82.2 84.5 86.5 92.39 85.65 85.65 85.1 87.3 89.1
04/10/2018 07:28:43 85.57 92.95 92.95 82.2 84.5 86.5 87.15 85.71 85.71 85.1 87.3 89.1
04/10/2018 07:28:44 84.71 89.71 92.95 82.2 84.5 86.5 89.43 83.66 85.71 85.1 87.3 89.1
04/10/2018 07:28:45 85.84 87.47 92.95 82.3 84.5 86.5 88.95 83.54 85.71 85.1 87.3 89.1
04/10/2018 07:28:46 95.94 94.98 94.98 82.6 84.5 86.5 94.61 87.64 87.64 85.2 87.3 89.1
04/10/2018 07:28:47 85.1 93.93 94.98 82.6 84.5 86.5 88.95 86.93 87.64 85.3 87.3 89.1
04/10/2018 07:28:48 86.59 90.48 94.98 82.6 84.5 86.5 88.21 84.65 87.64 85.3 87.3 89.1
04/10/2018 07:28:49 80.24 88.45 94.98 82.6 84.5 86.5 86.01 83.25 87.64 85.3 87.3 89.1
04/10/2018 07:28:50 90.91 90.51 94.98 82.7 84.5 86.5 91.01 84.32 87.64 85.3 87.3 89.1
04/10/2018 07:28:51 80.78 89.27 94.98 82.7 84.5 86.5 84.48 83.71 87.64 85.3 87.3 89.1
04/10/2018 07:28:52 82.22 86 94.98 82.7 84.5 86.5 86.2 81.17 87.64 85.3 87.3 89.1
04/10/2018 07:28:53 82.61 84.44 94.98 82.7 84.5 86.5 86.28 80.88 87.64 85.3 87.3 89.1
04/10/2018 07:28:54 80.56 83.34 94.98 82.7 84.5 86.5 84.48 80.44 87.64 85.3 87.3 89.1
04/10/2018 07:28:55 93.27 91.99 94.98 82.8 84.6 86.5 93.52 86.13 87.64 85.4 87.3 89.1
04/10/2018 07:28:56 86.81 91.94 94.98 82.8 84.6 86.5 89.55 86.13 87.64 85.4 87.3 89.1
04/10/2018 07:28:57 86.3 89.27 94.98 82.9 84.6 86.5 89.28 84.42 87.64 85.4 87.3 89.1
04/10/2018 07:28:58 95.28 94.3 94.98 83.1 84.6 86.5 93.88 87.21 87.64 85.5 87.3 89.1
04/10/2018 07:28:59 83.55 93.23 94.98 83.1 84.6 86.5 86.19 86.27 87.64 85.5 87.3 89.1
04/10/2018 07:29:00 85.48 89.74 94.98 83.1 84.6 86.5 87.27 83.47 87.64 85.5 87.3 89.1
04/10/2018 07:29:01 92.52 91.12 94.98 83.2 84.6 86.5 91.84 84.55 87.64 85.5 87.3 89.1
04/10/2018 07:29:02 97.15 96.91 96.91 83.5 84.7 86.6 95.43 88.99 88.99 85.7 87.3 89.1
04/10/2018 07:29:03 94.18 94.98 96.91 83.7 84.8 86.6 93.62 87.77 88.99 85.7 87.4 89.1
04/10/2018 07:29:04 88.19 94.59 96.91 83.7 84.8 86.6 89.32 87.5 88.99 85.7 87.4 89.1
04/10/2018 07:29:05 91.65 92.47 96.91 83.8 84.8 86.6 90.71 85.53 88.99 85.8 87.4 89.1
04/10/2018 07:29:06 87.99 91.7 96.91 83.8 84.8 86.6 88.61 84.85 88.99 85.8 87.4 89.1
04/10/2018 07:29:07 85.9 89.72 96.91 83.8 84.8 86.6 86.24 83.46 88.99 85.8 87.4 89.1
04/10/2018 07:29:08 87.06 87.79 96.91 83.8 84.8 86.6 87.58 81.78 88.99 85.8 87.4 89.1
04/10/2018 07:29:09 87.8 87.96 96.91 83.8 84.8 86.6 88.79 82.48 88.99 85.8 87.4 89.1
04/10/2018 07:29:10 87.77 88.48 96.91 83.9 84.8 86.6 88.59 82.87 88.99 85.8 87.4 89.1
04/10/2018 07:29:11 85.02 87.43 96.91 83.9 84.8 86.6 86.44 82.09 88.99 85.8 87.3 89.1
04/10/2018 07:29:12 85.07 86.09 96.91 83.8 84.8 86.6 87.85 81.63 88.99 85.8 87.3 89.1
04/10/2018 07:29:13 89.15 88.72 96.91 83.9 84.8 86.6 89.23 82.77 88.99 85.8 87.4 89.1
04/10/2018 07:29:14 83.45 88.41 96.91 83.9 84.8 86.6 87.07 82.74 88.99 85.8 87.4 89.1
04/10/2018 07:29:15 83.13 86 96.91 83.9 84.8 86.6 84.82 81.57 88.99 85.8 87.3 89.1
04/10/2018 07:29:16 85.79 85.68 96.91 83.9 84.8 86.6 87.29 80.92 88.99 85.8 87.3 89.1
04/10/2018 07:29:17 85.22 86.26 96.91 83.9 84.8 86.6 86.9 81.31 88.99 85.8 87.3 89.1
04/10/2018 07:29:18 84.71 85.45 96.91 83.9 84.8 86.6 86.16 80.65 88.99 85.8 87.3 89.1
04/10/2018 07:29:19 84.45 85.26 96.91 83.9 84.8 86.6 89.05 82.12 88.99 85.8 87.3 89.1
04/10/2018 07:29:20 82.91 84.36 96.91 83.9 84.8 86.6 87.67 82.22 88.99 85.8 87.3 89.1
04/10/2018 07:29:21 81.28 83.41 96.91 83.9 84.8 86.6 85.24 81.58 88.99 85.8 87.3 89.1
04/10/2018 07:29:22 84.74 84.28 96.91 83.9 84.8 86.6 88.73 82.06 88.99 85.8 87.3 89.1
04/10/2018 07:29:23 80.96 84.17 96.91 83.9 84.8 86.6 84.72 81.94 88.99 85.8 87.3 89.1
04/10/2018 07:29:24 80.34 82.31 96.91 83.9 84.8 86.6 83.88 80.03 88.99 85.8 87.3 89.1
04/10/2018 07:29:25 82.49 82.28 96.91 83.9 84.8 86.6 85.61 79.39 88.99 85.8 87.3 89.1
04/10/2018 07:29:26 82.35 82.74 96.91 83.9 84.8 86.6 85.58 79.74 88.99 85.8 87.3 89.1
04/10/2018 07:29:27 83.02 82.88 96.91 83.9 84.8 86.6 86.48 80.05 88.99 85.8 87.3 89.1
04/10/2018 07:29:28 91.78 89.97 96.91 84 84.8 86.6 93.14 85.42 88.99 85.9 87.3 89.1
04/10/2018 07:29:29 81.13 88.96 96.91 84 84.8 86.6 85.06 84.85 88.99 85.9 87.3 89.1
04/10/2018 07:29:30 81.42 85.79 96.91 84 84.8 86.6 84.69 82.17 88.99 85.9 87.3 89.1
04/10/2018 07:29:31 83.56 83.7 96.91 84 84.8 86.6 86.45 80.47 88.99 85.9 87.3 89.1
04/10/2018 07:29:32 82.82 83.72 94.98 84 84.8 86.6 86.45 80.62 87.77 85.9 87.3 89.1
04/10/2018 07:29:33 84.67 84.47 94.59 84 84.8 86.6 88.35 81.92 87.5 85.9 87.3 89.1
04/10/2018 07:29:34 88.07 87.2 92.47 84 84.8 86.6 91.52 84.38 85.53 85.9 87.3 89.1
04/10/2018 07:29:35 84.22 87.16 91.7 84 84.8 86.6 88.17 84.28 85.42 85.9 87.3 89.1
04/10/2018 07:29:36 86.42 86.83 89.97 84 84.8 86.6 91.16 85.06 85.42 86 87.3 89.1
04/10/2018 07:29:37 82.84 86.82 89.97 84 84.8 86.6 85.71 85.07 85.42 86 87.3 89.1
04/10/2018 07:29:38 84.01 84.9 89.97 84 84.8 86.6 87.2 82.38 85.42 86 87.3 89.1
04/10/2018 07:29:39 81.6 84.31 89.97 84 84.8 86.6 85.61 81.64 85.42 86 87.3 89.1
04/10/2018 07:29:40 82.57 82.85 89.97 84 84.8 86.6 86.8 80.73 85.42 86 87.3 89.1
04/10/2018 07:29:41 86.66 86.26 89.97 84 84.8 86.6 89.46 83.07 85.42 86 87.3 89.1
04/10/2018 07:29:42 88.35 87.7 89.97 84.1 84.8 86.6 89.52 83.27 85.42 86 87.3 89.1
04/10/2018 07:29:43 88.97 88.55 89.97 84.1 84.8 86.6 89.83 83.51 85.42 86 87.3 89.1
04/10/2018 07:29:44 84.81 88.58 89.97 84.1 84.8 86.6 86.51 83.48 85.42 86 87.3 89.1
04/10/2018 07:29:45 86.74 87.2 89.97 84.1 84.8 86.6 87.93 82.33 85.42 86 87.3 89.1
04/10/2018 07:29:46 86.51 86.71 89.97 84.1 84.8 86.6 88.72 82.44 85.42 86 87.3 89.1
04/10/2018 07:29:47 87 87.15 89.97 84.2 84.8 86.5 88.29 82.74 85.42 86 87.3 89
04/10/2018 07:29:48 90.05 89.67 89.97 84.2 84.8 86.5 90.82 84.46 85.42 86.1 87.3 89
04/10/2018 07:29:49 85.93 88.74 89.97 84.2 84.8 86.5 87.31 83.48 85.42 86.1 87.3 89
04/10/2018 07:29:50 84.24 86.92 89.97 84.2 84.8 86.5 86 82.03 85.42 86.1 87.3 89
04/10/2018 07:29:51 82.87 85.43 89.97 84.2 84.8 86.5 85.25 80.8 85.42 86 87.3 89
04/10/2018 07:29:52 84.18 84.46 89.97 84.2 84.8 86.5 85.91 80.04 85.42 86 87.3 89
04/10/2018 07:29:53 86.28 86.18 89.97 84.2 84.8 86.5 87.4 81.13 85.42 86 87.3 89
04/10/2018 07:29:54 89.92 88.85 89.97 84.3 84.8 86.5 90.51 83.32 85.42 86.1 87.3 89
04/10/2018 07:29:55 85.88 88.7 89.97 84.3 84.8 86.5 87.17 83.29 85.42 86.1 87.3 89
04/10/2018 07:29:56 83.63 86.83 89.97 84.3 84.8 86.5 86.52 81.72 85.42 86.1 87.3 89
04/10/2018 07:29:57 84.43 85.3 89.97 84.3 84.8 86.5 87.02 81.29 85.42 86.1 87.3 89
04/10/2018 07:29:58 86.62 86.18 89.67 84.3 84.8 86.5 87.46 81.42 85.07 86.1 87.3 89
04/10/2018 07:29:59 86.07 86.28 89.67 84.3 84.8 86.5 89.73 83.08 85.07 86.1 87.3 89
04/10/2018 07:30:00 85.76 86.61 89.67 84.3 84.8 86.5 88.98 83.63 85.07 86.1 87.3 89
04/10/2018 07:30:01 85.15 86.2 89.67 84.3 84.8 86.5 86.45 82.62 85.07 86.1 87.3 89
04/10/2018 07:30:02 84.32 85.05 89.67 84.3 84.8 86.5 86.62 81.15 85.07 86.1 87.3 89
04/10/2018 07:30:03 83.66 84.66 89.67 84.3 84.8 86.5 86.39 80.79 85.07 86.1 87.3 89
04/10/2018 07:30:04 87.52 87.16 89.67 84.3 84.8 86.5 89.66 83.05 85.07 86.1 87.3 89
04/10/2018 07:30:05 83.1 86.02 89.67 84.3 84.8 86.5 86.14 82.09 85.07 86.1 87.3 89
04/10/2018 07:30:06 82.18 84.43 89.67 84.3 84.8 86.5 85.27 80.87 85.07 86.1 87.3 89
04/10/2018 07:30:07 81.7 82.93 89.67 84.3 84.8 86.5 86.12 80.1 84.46 86.1 87.3 89
04/10/2018 07:30:08 83.26 83.04 89.67 84.3 84.8 86.5 86 80.12 84.46 86.1 87.3 89
04/10/2018 07:30:09 81.65 83.19 89.67 84.3 84.8 86.5 85.25 79.91 84.46 86.1 87.3 89
04/10/2018 07:30:10 82.5 82.46 89.67 84.3 84.8 86.5 86.52 79.96 84.46 86.1 87.3 89
04/10/2018 07:30:11 85.77 84.83 89.67 84.3 84.8 86.5 88.09 81.3 84.46 86.1 87.3 89
04/10/2018 07:30:12 87.23 86.95 89.67 84.3 84.8 86.5 90.28 83.72 84.46 86.1 87.3 89
04/10/2018 07:30:13 84.78 86 89.67 84.3 84.8 86.5 86.53 82.75 84.46 86.1 87.3 89
04/10/2018 07:30:14 90.74 90.27 90.27 84.4 84.8 86.5 91.32 84.74 84.74 86.1 87.3 89
04/10/2018 07:30:15 84.01 89.15 90.27 84.4 84.8 86.5 86.62 83.89 84.74 86.1 87.3 89
04/10/2018 07:30:16 84.5 87.12 90.27 84.4 84.8 86.5 87.47 82.3 84.74 86.1 87.3 89
04/10/2018 07:30:17 83.79 85.28 90.27 84.4 84.8 86.5 88.89 82.67 84.74 86.1 87.3 89
04/10/2018 07:30:18 83.29 84.38 90.27 84.4 84.8 86.5 86.15 82.21 84.74 86.1 87.3 89
04/10/2018 07:30:19 82.82 83.74 90.27 84.4 84.8 86.5 86.6 80.89 84.74 86.1 87.3 89
04/10/2018 07:30:20 84.98 84.67 90.27 84.4 84.8 86.5 87.23 81.21 84.74 86.1 87.3 89
04/10/2018 07:30:21 82.94 84.34 90.27 84.4 84.8 86.5 85.68 80.81 84.74 86.1 87.3 89
04/10/2018 07:30:22 82.88 83.81 90.27 84.3 84.8 86.5 85.87 80.23 84.74 86.1 87.3 89
04/10/2018 07:30:23 83.53 83.59 90.27 84.4 84.8 86.5 86.03 80.04 84.74 86.1 87.3 89
04/10/2018 07:30:24 83.1 83.58 90.27 84.4 84.8 86.5 85.62 80 84.74 86.1 87.3 89
04/10/2018 07:30:25 84.33 84.23 90.27 84.4 84.8 86.5 86.63 80.35 84.74 86.1 87.3 89
04/10/2018 07:30:26 84.41 84.55 90.27 84.4 84.8 86.5 86.51 80.46 84.74 86.1 87.3 89
04/10/2018 07:30:27 89.16 88.04 90.27 84.4 84.8 86.5 89.25 82.35 84.74 86.1 87.3 89
04/10/2018 07:30:28 88.34 89.05 90.27 84.4 84.8 86.5 88.46 82.96 84.74 86.1 87.3 89
04/10/2018 07:30:29 83.75 87.94 90.27 84.4 84.8 86.5 86.71 82.05 84.74 86.1 87.3 89
04/10/2018 07:30:30 85.57 85.93 90.27 84.4 84.8 86.5 88.01 81.73 84.74 86.1 87.3 89
04/10/2018 07:30:31 85.29 85.96 90.27 84.4 84.8 86.5 88.09 82.13 84.74 86.1 87.3 89
04/10/2018 07:30:32 83.53 85.5 90.27 84.4 84.8 86.5 86.37 81.72 84.74 86.1 87.3 89
04/10/2018 07:30:33 81.45 84.14 90.27 84.4 84.8 86.5 84.73 80.67 84.74 86.1 87.3 89
04/10/2018 07:30:34 82.15 82.77 90.27 84.4 84.8 86.5 85.6 79.66 84.74 86.1 87.3 89
04/10/2018 07:30:35 89.15 88.32 90.27 84.4 84.8 86.5 90.28 83.18 84.74 86.1 87.3 89
04/10/2018 07:30:36 81.49 86.68 90.27 84.4 84.8 86.5 86.57 82.2 84.74 86.1 87.3 89
04/10/2018 07:30:37 82.71 84.12 90.27 84.4 84.8 86.5 85.92 81.11 84.74 86.1 87.3 89
04/10/2018 07:30:38 83.96 83.99 90.27 84.4 84.8 86.5 86.56 80.52 84.74 86.1 87.3 89
04/10/2018 07:30:39 83.02 84.45 90.27 84.4 84.8 86.5 85.88 80.66 84.74 86.1 87.3 89
04/10/2018 07:30:40 84.78 84.09 90.27 84.4 84.8 86.5 88.11 81.14 84.74 86.1 87.3 89
04/10/2018 07:30:41 84.78 84.71 90.27 84.4 84.8 86.5 87.82 81.59 84.74 86.1 87.2 89
04/10/2018 07:30:42 84.39 84.59 90.27 84.4 84.8 86.5 88.53 82.12 84.74 86.1 87.2 89
04/10/2018 07:30:43 82.73 84.54 90.27 84.4 84.8 86.5 86.81 82.15 84.74 86.1 87.2 89
04/10/2018 07:30:44 84.01 84.16 89.15 84.4 84.8 86.5 87.8 81.69 83.89 86.1 87.2 89
04/10/2018 07:30:45 88.3 87.27 89.05 84.4 84.8 86.5 90.56 83.56 83.56 86.1 87.2 89
04/10/2018 07:30:46 87.94 87.83 89.05 84.5 84.8 86.5 89.59 83.61 83.61 86.1 87.2 89
04/10/2018 07:30:47 83.77 87.76 89.05 84.5 84.8 86.5 87.3 83.42 83.61 86.1 87.2 89
04/10/2018 07:30:48 88.03 87.84 89.05 84.5 84.8 86.5 90 83.74 83.74 86.1 87.2 89
04/10/2018 07:30:49 83.05 87.2 89.05 84.5 84.8 86.5 85.67 83.13 83.74 86.1 87.2 89
04/10/2018 07:30:50 87.69 87.54 89.05 84.5 84.8 86.5 88.04 82.05 83.74 86.2 87.2 89
04/10/2018 07:30:51 85.81 87.89 89.05 84.5 84.8 86.5 87.27 82.5 83.74 86.2 87.2 89
04/10/2018 07:30:52 84.36 86.23 89.05 84.5 84.8 86.5 86.74 81.21 83.74 86.2 87.2 89
04/10/2018 07:30:53 84.56 85.69 89.05 84.5 84.8 86.5 87.74 81.41 83.74 86.2 87.2 89
04/10/2018 07:30:54 83.3 84.68 89.05 84.5 84.8 86.5 86.05 81.29 83.74 86.2 87.2 89
04/10/2018 07:30:55 86.38 85.72 89.05 84.5 84.8 86.5 89.29 82.33 83.74 86.2 87.2 89
04/10/2018 07:30:56 82.3 85.54 89.05 84.5 84.8 86.5 86.85 82.14 83.74 86.2 87.2 89
04/10/2018 07:30:57 84.84 84.55 89.05 84.5 84.8 86.5 87.73 81.64 83.74 86.2 87.2 89
04/10/2018 07:30:58 86.62 86.17 88.32 84.6 84.8 86.5 88.43 81.98 83.74 86.2 87.2 89
04/10/2018 07:30:59 85.39 86.33 88.32 84.6 84.8 86.5 88.05 82.65 83.74 86.2 87.2 89
04/10/2018 07:31:00 81.19 85.26 88.32 84.6 84.8 86.5 84.82 81.59 83.74 86.2 87.2 89
04/10/2018 07:31:01 81.45 83.04 88.32 84.6 84.8 86.5 84.86 79.82 83.74 86.2 87.2 89
04/10/2018 07:31:02 81.32 82.05 88.32 84.6 84.8 86.5 84.76 79.14 83.74 86.2 87.2 89
04/10/2018 07:31:03 79.89 81.91 88.32 84.6 84.8 86.5 85.35 79.34 83.74 86.2 87.2 89
04/10/2018 07:31:04 84.9 84.03 88.32 84.6 84.8 86.5 87.69 80.83 83.74 86.2 87.2 89
04/10/2018 07:31:05 83.63 84.22 87.89 84.6 84.8 86.5 86.33 80.88 83.74 86.2 87.2 89
04/10/2018 07:31:06 79.48 83.64 87.89 84.6 84.8 86.5 83.35 80.35 83.74 86.2 87.2 89
04/10/2018 07:31:07 82.88 82.77 87.89 84.6 84.8 86.5 86 79.71 83.74 86.2 87.2 89
04/10/2018 07:31:08 83.05 83.19 87.89 84.6 84.8 86.5 85.58 79.75 83.74 86.2 87.2 89
04/10/2018 07:31:09 82.66 83.37 87.89 84.6 84.8 86.5 86.03 79.99 83.74 86.2 87.2 89
04/10/2018 07:31:10 84.49 84.28 87.89 84.6 84.8 86.5 88.24 81.68 83.74 86.2 87.2 89
04/10/2018 07:31:11 81.95 84.16 87.89 84.6 84.8 86.5 84.81 81.54 83.74 86.2 87.2 89
04/10/2018 07:31:12 79.3 82.98 87.89 84.6 84.8 86.5 83.28 79.91 83.74 86.2 87.2 89
04/10/2018 07:31:13 82.63 82.23 87.89 84.6 84.7 86.5 85.58 79.2 83.74 86.2 87.2 89
04/10/2018 07:31:14 89.33 88.74 88.74 84.6 84.8 86.5 89.94 83.29 83.74 86.2 87.2 89
04/10/2018 07:31:15 83.32 86.99 88.74 84.6 84.8 86.5 86.59 81.91 83.74 86.2 87.2 89
04/10/2018 07:31:16 86.05 86.02 88.74 84.6 84.8 86.5 89.93 83.15 83.74 86.2 87.2 89
04/10/2018 07:31:17 82.05 85.79 88.74 84.6 84.7 86.5 86.94 83.14 83.74 86.2 87.2 89
04/10/2018 07:31:18 79.67 83.54 88.74 84.6 84.7 86.5 84.3 81.45 83.29 86.2 87.2 89
04/10/2018 07:31:19 81.99 82.27 88.74 84.6 84.7 86.5 84.72 79.78 83.29 86.2 87.2 89
04/10/2018 07:31:20 81.8 82.06 88.74 84.6 84.7 86.5 85.54 79.44 83.29 86.3 87.2 89
04/10/2018 07:31:21 81.36 82.03 88.74 84.6 84.7 86.5 85.76 79.72 83.29 86.3 87.2 89
04/10/2018 07:31:22 81.7 81.76 88.74 84.6 84.7 86.5 86.58 80.18 83.29 86.3 87.2 89
04/10/2018 07:31:23 82.63 82.59 88.74 84.6 84.7 86.5 86.43 80.36 83.29 86.3 87.2 89
04/10/2018 07:31:24 88.48 87.2 88.74 84.7 84.7 86.5 89.52 82.51 83.29 86.3 87.2 89
04/10/2018 07:31:25 89.14 88.43 88.74 84.7 84.7 86.5 89.85 83.26 83.29 86.3 87.2 89
04/10/2018 07:31:26 84.78 88.42 88.74 84.7 84.7 86.5 86.48 83.16 83.29 86.3 87.2 89
04/10/2018 07:31:27 84.14 86.29 88.74 84.7 84.7 86.5 86.04 81.42 83.29 86.3 87.2 89
04/10/2018 07:31:28 84.58 85.02 88.74 84.7 84.7 86.5 87.62 81.33 83.29 86.4 87.2 89
04/10/2018 07:31:29 85.17 85.33 88.74 84.8 84.7 86.5 87.11 81.77 83.29 86.4 87.2 89
04/10/2018 07:31:30 88.88 87.82 88.74 84.8 84.7 86.5 89.76 82.82 83.29 86.4 87.2 89
04/10/2018 07:31:31 84.16 87.74 88.74 84.8 84.7 86.5 86.39 82.72 83.29 86.4 87.2 89
04/10/2018 07:31:32 83.24 85.61 88.74 84.8 84.7 86.5 85.83 81.15 83.29 86.4 87.1 89
04/10/2018 07:31:33 81.84 84.45 88.74 84.8 84.7 86.5 85.41 80.41 83.29 86.4 87.1 89
04/10/2018 07:31:34 84.58 84.14 88.74 84.8 84.7 86.5 86.42 80.11 83.29 86.4 87.1 89
04/10/2018 07:31:35 87.49 87.06 88.74 84.8 84.7 86.5 88.62 82.11 83.29 86.4 87.1 89
04/10/2018 07:31:36 88.07 87.75 88.74 84.9 84.7 86.5 89.18 82.63 83.29 86.5 87.1 89
04/10/2018 07:31:37 84.34 87.87 88.74 84.9 84.7 86.5 86.89 82.8 83.29 86.5 87.1 89
04/10/2018 07:31:38 84.43 85.46 88.74 84.9 84.7 86.5 87.2 81.4 83.29 86.5 87.1 89
04/10/2018 07:31:39 84.75 85.01 88.74 84.9 84.7 86.5 86.92 81.13 83.29 86.5 87.1 89
04/10/2018 07:31:40 84.27 84.89 88.74 84.9 84.7 86.5 86.6 80.98 83.29 86.5 87.1 89
04/10/2018 07:31:41 85.61 85.44 88.74 84.9 84.7 86.5 89.34 82.55 83.29 86.5 87.1 89
04/10/2018 07:31:42 84.69 85.76 88.74 84.8 84.7 86.5 87.54 82.64 83.29 86.5 87.1 89
04/10/2018 07:31:43 84.62 85.43 88.74 84.8 84.7 86.5 85.92 81.66 83.29 86.5 87.1 89
04/10/2018 07:31:44 84.12 84.7 88.43 84.8 84.8 86.5 86.72 80.92 83.26 86.5 87.1 89
04/10/2018 07:31:45 82.94 84.28 88.43 84.8 84.8 86.5 85.81 80.63 83.26 86.5 87.1 89
04/10/2018 07:31:46 82.75 83.55 88.43 84.9 84.8 86.5 85.77 80.05 83.26 86.6 87.1 89
04/10/2018 07:31:47 83.38 83.57 88.43 84.9 84.8 86.5 86.47 80.28 83.26 86.6 87.2 89
04/10/2018 07:31:48 82.4 83.42 88.43 84.9 84.8 86.5 85.91 80.2 83.26 86.6 87.2 89
04/10/2018 07:31:49 82.04 82.49 88.43 84.9 84.8 86.5 86.75 80.41 83.26 86.6 87.2 89
04/10/2018 07:31:50 83.35 83.11 88.43 84.9 84.8 86.5 86.16 80.35 83.26 86.6 87.2 89
04/10/2018 07:31:51 83.19 83.93 88.43 84.9 84.8 86.5 86.22 80.53 83.26 86.6 87.2 89
04/10/2018 07:31:52 82.85 83.38 88.43 84.9 84.8 86.5 87.26 80.94 83.26 86.6 87.2 89
04/10/2018 07:31:53 84.51 83.99 88.43 84.9 84.8 86.5 87.32 81.28 83.26 86.6 87.2 89
04/10/2018 07:31:54 83.64 84.24 88.43 84.9 84.8 86.5 87.3 81.35 83.26 86.7 87.2 89
04/10/2018 07:31:55 80.63 83.52 88.42 84.9 84.8 86.5 85.36 80.94 83.16 86.7 87.2 89
04/10/2018 07:31:56 82.43 82.62 87.87 84.9 84.8 86.5 85.83 80.25 82.82 86.7 87.2 89
04/10/2018 07:31:57 82.22 82.43 87.87 84.9 84.8 86.5 86.27 80.11 82.82 86.7 87.2 89
04/10/2018 07:31:58 83.16 82.97 87.87 85 84.8 86.5 87.02 80.56 82.82 86.7 87.2 89
04/10/2018 07:31:59 82.1 83.06 87.87 85 84.8 86.5 86.97 80.97 82.82 86.7 87.2 89
04/10/2018 07:32:00 83.08 82.99 87.87 85 84.8 86.5 86.33 80.6 82.8 86.7 87.2 89
04/10/2018 07:32:01 82.94 83.02 87.87 85 84.8 86.5 87.58 81.04 82.8 86.8 87.2 89
04/10/2018 07:32:02 84.5 84.18 87.87 85 84.8 86.5 87.17 81.29 82.8 86.8 87.2 89
04/10/2018 07:32:03 83.38 84.04 87.87 85 84.8 86.5 86.38 80.88 82.8 86.8 87.2 89
04/10/2018 07:32:04 83.46 83.91 87.87 85 84.8 86.5 85.42 80.69 82.8 86.8 87.2 89
04/10/2018 07:32:05 81.72 83.63 87.87 85 84.8 86.5 84.99 79.86 82.8 86.8 87.2 89
04/10/2018 07:32:06 82.49 82.68 87.87 85 84.8 86.5 85.72 79.64 82.8 86.8 87.2 89
04/10/2018 07:32:07 82.93 83.06 85.76 85 84.8 86.5 86.03 79.91 82.64 86.8 87.2 89
04/10/2018 07:32:08 80.49 82.98 85.76 85 84.8 86.5 85.28 79.87 82.64 86.8 87.2 89
04/10/2018 07:32:09 82.28 82.28 85.76 85 84.8 86.5 85.92 79.8 82.64 86.8 87.2 89
04/10/2018 07:32:10 83.32 83.49 85.76 85.1 84.8 86.5 85.63 79.97 82.64 86.9 87.2 89
04/10/2018 07:32:11 81.09 82.58 85.76 85.1 84.8 86.5 86.08 79.78 82.64 86.9 87.2 89
04/10/2018 07:32:12 83.64 83.09 85.43 85.1 84.8 86.5 86.91 80.45 81.66 86.9 87.2 89
04/10/2018 07:32:13 83.57 83.66 84.7 85.1 84.8 86.5 87 80.84 81.35 86.9 87.2 89
04/10/2018 07:32:14 81.35 83.26 84.28 85.1 84.8 86.5 85.53 80.59 81.35 86.9 87.2 89
04/10/2018 07:32:15 80.1 82.11 84.24 85.1 84.8 86.5 84.18 79.8 81.35 86.9 87.2 89
04/10/2018 07:32:16 82.23 81.84 84.24 85.1 84.8 86.5 86.22 79.66 81.35 86.9 87.2 89
04/10/2018 07:32:17 82.55 82.41 84.24 85.1 84.8 86.5 86.57 80.33 81.35 86.9 87.2 89
04/10/2018 07:32:18 81.61 82.4 84.24 85.1 84.8 86.5 86.77 80.63 81.35 86.9 87.2 89
04/10/2018 07:32:19 81.94 82.16 84.24 85.1 84.8 86.5 85.64 80.45 81.35 87 87.2 89
04/10/2018 07:32:20 82.39 82.47 84.24 85.1 84.8 86.5 85.95 80.15 81.35 87 87.2 89
04/10/2018 07:32:21 80.22 82.36 84.24 85.1 84.8 86.5 85.5 79.87 81.35 87 87.3 89
04/10/2018 07:32:22 83.4 82.57 84.24 85.1 84.8 86.5 88.1 81.04 81.35 87 87.3 89
04/10/2018 07:32:23 84.63 84.09 84.24 85.1 84.8 86.5 87.92 81.78 81.78 87 87.3 89
04/10/2018 07:32:24 81.75 83.96 84.18 85.2 84.8 86.5 86.57 81.42 81.78 87 87.3 89
04/10/2018 07:32:25 77.77 82.53 84.18 85.2 84.8 86.5 82.07 80.68 81.78 87 87.3 89
04/10/2018 07:32:26 80.19 80.59 84.18 85.2 84.8 86.5 85.54 79.32 81.78 87 87.3 89
04/10/2018 07:32:27 84.08 83.17 84.18 85.2 84.8 86.5 88.63 81.69 81.78 87.1 87.3 89
04/10/2018 07:32:28 85.28 84.99 84.99 85.2 84.8 86.5 87.34 81.72 81.78 87.1 87.3 89
04/10/2018 07:32:29 87.34 87.54 87.54 85.2 84.8 86.5 89.18 83.13 83.13 87.1 87.3 89
04/10/2018 07:32:30 81.25 85.89 87.54 85.2 84.8 86.5 85.2 82.05 83.13 87.1 87.3 89
04/10/2018 07:32:31 86.24 85.81 87.54 85.2 84.8 86.5 89.91 83.09 83.13 87.1 87.3 89
04/10/2018 07:32:32 90.21 89.38 89.38 85.3 84.9 86.5 93.45 86.46 86.46 87.2 87.3 89
04/10/2018 07:32:33 89.52 89.75 89.75 85.3 84.9 86.5 91.15 86.78 86.78 87.2 87.3 89
04/10/2018 07:32:34 86.41 89.45 89.75 85.3 84.9 86.5 87.69 85.49 86.78 87.2 87.3 89
04/10/2018 07:32:35 84.11 87.74 89.75 85.3 84.9 86.5 85.32 83.35 86.78 87.2 87.3 89
04/10/2018 07:32:36 82.34 85.78 89.75 85.4 84.9 86.5 83.09 81.14 86.78 87.3 87.3 89
04/10/2018 07:32:37 80.98 84.02 89.75 85.4 84.9 86.5 81.6 79.01 86.78 87.3 87.3 89
04/10/2018 07:32:38 80.92 82.31 89.75 85.4 84.9 86.5 81.87 77.05 86.78 87.3 87.3 89
04/10/2018 07:32:39 80.84 81.59 89.75 85.4 84.9 86.5 81.69 76.33 86.78 87.3 87.3 89
04/10/2018 07:32:40 84.62 83.85 89.75 85.4 84.9 86.5 84.94 78.1 86.78 87.3 87.3 89
04/10/2018 07:32:41 84.88 84.51 89.75 85.4 84.9 86.5 85.64 79.25 86.78 87.3 87.3 89
04/10/2018 07:32:42 89.2 88.44 89.75 85.4 84.9 86.5 89.46 82.71 86.78 87.3 87.3 89
04/10/2018 07:32:43 84.76 88.48 89.75 85.4 84.9 86.5 84.62 82.77 86.78 87.3 87.3 89
04/10/2018 07:32:44 78.07 86.26 89.75 85.4 84.9 86.5 78.66 80.29 86.78 87.3 87.3 89
04/10/2018 07:32:45 71.07 82.88 89.75 85.4 84.9 86.5 75.28 77.01 86.78 87.3 87.3 89
04/10/2018 07:32:46 68.87 79.07 89.75 85.4 84.8 86.5 74.7 73.79 86.78 87.3 87.2 89
04/10/2018 07:32:47 68.57 75.46 89.75 85.4 84.8 86.5 74.85 71.29 86.78 87.3 87.2 89
04/10/2018 07:32:48 76.34 76.26 89.75 85.4 84.8 86.5 81.28 74.71 86.78 87.3 87.2 89
04/10/2018 07:32:49 81.89 80.83 89.75 85.4 84.8 86.5 84.51 77.46 86.78 87.3 87.2 89
04/10/2018 07:32:50 81.57 81.72 89.75 85.5 84.8 86.5 83.38 77.54 86.78 87.3 87.2 89
04/10/2018 07:32:51 82.21 82.88 89.75 85.5 84.8 86.5 84.21 78.29 86.78 87.3 87.2 89
04/10/2018 07:32:52 79.88 82.78 89.75 85.5 84.8 86.5 80.79 78.16 86.78 87.3 87.2 89
04/10/2018 07:32:53 82.93 82.19 89.75 85.5 84.8 86.5 85.58 78.28 86.78 87.3 87.2 89
04/10/2018 07:32:54 76.75 81.81 89.75 85.5 84.8 86.5 81.47 78.19 86.78 87.4 87.2 89
04/10/2018 07:32:55 77.5 79.25 89.75 85.5 84.8 86.5 82.3 76.66 86.78 87.4 87.2 89
04/10/2018 07:32:56 81.75 81.38 89.75 85.5 84.8 86.5 84.71 78.24 86.78 87.4 87.2 89
04/10/2018 07:32:57 76.59 80.54 89.75 85.5 84.8 86.5 80.13 77.71 86.78 87.4 87.2 88.9
04/10/2018 07:32:58 82.56 81.87 89.75 85.5 84.8 86.5 86.56 79.52 86.78 87.4 87.2 88.9
04/10/2018 07:32:59 83.97 83.75 89.75 85.5 84.8 86.5 87.29 81.04 86.78 87.4 87.2 88.9
04/10/2018 07:33:00 80.38 82.81 89.75 85.5 84.8 86.5 84.05 80.04 86.78 87.4 87.2 88.9
04/10/2018 07:33:01 84 83.4 89.75 85.5 84.8 86.5 87.76 80.92 86.78 87.4 87.2 88.9
04/10/2018 07:33:02 75.71 83.37 89.75 85.5 84.8 86.5 78.83 80.87 86.78 87.4 87.2 88.9
04/10/2018 07:33:03 86.13 84.71 89.45 85.5 84.8 86.5 89.07 81.7 85.49 87.4 87.2 88.9
04/10/2018 07:33:04 79.64 84.75 88.48 85.5 84.8 86.5 80.81 81.24 83.35 87.4 87.2 88.9
04/10/2018 07:33:05 78.56 82.12 88.48 85.5 84.8 86.5 80.32 78.27 82.77 87.4 87.2 88.9
04/10/2018 07:33:06 78.74 80.58 88.48 85.5 84.8 86.5 81.11 76.41 82.77 87.4 87.2 88.9
04/10/2018 07:33:07 76.32 79.66 88.48 85.5 84.8 86.5 78.6 75.54 82.77 87.4 87.2 88.9
04/10/2018 07:33:08 94.79 92.83 92.83 85.7 84.8 86.5 92.9 84.83 84.83 87.5 87.2 88.9
04/10/2018 07:33:09 83.79 92.66 92.83 85.7 84.8 86.5 85.4 84.72 84.83 87.5 87.2 88.9
04/10/2018 07:33:10 84.11 89.18 92.83 85.7 84.8 86.5 84.4 82.09 84.83 87.5 87.2 88.9
04/10/2018 07:33:11 87.62 88.94 92.83 85.7 84.8 86.5 87.49 82.08 84.83 87.5 87.2 88.9
04/10/2018 07:33:12 81.02 86.76 92.83 85.7 84.8 86.5 82.82 80.46 84.83 87.5 87.2 88.9
04/10/2018 07:33:13 83.3 84.16 92.83 85.7 84.8 86.5 86.18 79.49 84.83 87.5 87.2 88.9
04/10/2018 07:33:14 78.67 83.38 92.83 85.7 84.8 86.5 83.03 79.4 84.83 87.5 87.1 88.9
04/10/2018 07:33:15 78.58 81.25 92.83 85.7 84.8 86.5 82.69 78.17 84.83 87.5 87.1 88.9
04/10/2018 07:33:16 79.78 80.27 92.83 85.7 84.8 86.5 85.01 78.47 84.83 87.5 87.1 88.9
04/10/2018 07:33:17 78.65 80.14 92.83 85.7 84.8 86.5 82.74 78.31 84.83 87.5 87.1 88.9
04/10/2018 07:33:18 77.26 79.68 92.83 85.7 84.8 86.5 81.21 77.61 84.83 87.5 87.1 88.9
04/10/2018 07:33:19 68.44 77.4 92.83 85.7 84.8 86.5 75.14 75.43 84.83 87.5 87.1 88.9
04/10/2018 07:33:20 68.8 73.98 92.83 85.7 84.8 86.5 75.05 72.55 84.83 87.5 87.1 88.9
04/10/2018 07:33:21 76.74 76.67 92.83 85.7 84.8 86.5 77.81 71.8 84.83 87.5 87.1 88.9
04/10/2018 07:33:22 85.62 84.32 92.83 85.7 84.8 86.5 85.33 78 84.83 87.5 87.1 88.9
04/10/2018 07:33:23 90.64 89.03 92.83 85.8 84.8 86.5 90.35 82.57 84.83 87.5 87.1 88.9
04/10/2018 07:33:24 81.81 88.96 92.83 85.8 84.8 86.5 84.88 82.51 84.83 87.5 87.1 88.9
04/10/2018 07:33:25 81.38 85.83 92.83 85.8 84.8 86.5 85.75 80.59 84.83 87.5 87.1 88.9
04/10/2018 07:33:26 82.62 83.86 92.83 85.8 84.8 86.5 86.7 80.4 84.83 87.5 87.1 88.9
04/10/2018 07:33:27 81.26 82.95 92.83 85.8 84.8 86.5 86.11 80.51 84.83 87.5 87.1 88.9
04/10/2018 07:33:28 85.28 84.77 92.83 85.7 84.8 86.5 88.19 81.67 84.83 87.5 87.1 88.9
04/10/2018 07:33:29 91.52 90 92.83 85.8 84.8 86.5 92.22 84.92 84.92 87.6 87.1 88.9
04/10/2018 07:33:30 91.77 91.38 92.83 85.8 84.8 86.5 91.59 85.57 85.57 87.6 87.1 88.9
04/10/2018 07:33:31 88.22 90.78 92.83 85.8 84.8 86.5 88.36 84.81 85.57 87.6 87.1 88.9
04/10/2018 07:33:32 80.18 89.26 92.83 85.8 84.8 86.5 84.39 83.23 85.57 87.6 87.1 88.9
04/10/2018 07:33:33 79.41 85.8 92.83 85.8 84.8 86.5 84.99 80.78 85.57 87.6 87.1 88.9
04/10/2018 07:33:34 79.1 83.04 92.83 85.7 84.8 86.5 84.53 79.85 85.57 87.5 87.1 88.9
04/10/2018 07:33:35 78.39 80.85 92.83 85.7 84.8 86.5 83.58 78.66 85.57 87.5 87.1 88.9
04/10/2018 07:33:36 82.4 82.18 92.83 85.7 84.8 86.5 83.63 78.14 85.57 87.5 87.1 88.9
04/10/2018 07:33:37 74.9 82.14 92.83 85.7 84.8 86.5 78.27 77.77 85.57 87.5 87.1 88.9
04/10/2018 07:33:38 78.85 79.23 92.66 85.7 84.8 86.5 83.33 76.38 85.57 87.5 87.1 88.9
04/10/2018 07:33:39 79.54 79.87 91.38 85.7 84.8 86.5 81.41 76.65 85.57 87.5 87.1 88.9
04/10/2018 07:33:40 77.81 79.33 91.38 85.7 84.8 86.5 80.36 75.55 85.57 87.5 87.1 88.9
04/10/2018 07:33:41 77.26 78.58 91.38 85.7 84.8 86.5 81.2 75.43 85.57 87.4 87.1 88.9
04/10/2018 07:33:42 78.49 78.46 91.38 85.6 84.8 86.5 81.32 75.22 85.57 87.4 87.1 88.9
04/10/2018 07:33:43 79.45 79.26 91.38 85.6 84.8 86.5 81.17 75.21 85.57 87.4 87.1 88.9
04/10/2018 07:33:44 76.85 79.32 91.38 85.6 84.7 86.5 80.61 75.22 85.57 87.4 87.1 88.9
04/10/2018 07:33:45 80.49 80.16 91.38 85.6 84.7 86.5 83.28 76.61 85.57 87.4 87.1 88.9
04/10/2018 07:33:46 81.73 81.52 91.38 85.4 84.7 86.5 82.35 76.63 85.57 87.3 87.1 88.9
04/10/2018 07:33:47 78.05 81.49 91.38 85.4 84.7 86.5 80.24 76.53 85.57 87.3 87 88.9
04/10/2018 07:33:48 80.6 80.36 91.38 85.4 84.7 86.5 82.48 75.95 85.57 87.3 87 88.9
04/10/2018 07:33:49 77.35 80.32 91.38 85.4 84.7 86.5 79.8 75.9 85.57 87.2 87 88.9
04/10/2018 07:33:50 74.03 78.62 91.38 85.3 84.7 86.5 77.9 74.47 85.57 87.2 87 88.9
04/10/2018 07:33:51 74.92 76.24 91.38 85.3 84.7 86.5 81.5 74.87 85.57 87.2 87 88.9
04/10/2018 07:33:52 75.89 76.72 91.38 85.3 84.7 86.5 79.5 75.23 85.57 87.2 87 88.9
04/10/2018 07:33:53 79.64 78.91 91.38 85.3 84.7 86.5 84.59 78.07 85.57 87.2 87 88.9
04/10/2018 07:33:54 78.88 79.07 91.38 85.3 84.7 86.5 82.21 76.57 85.57 87.2 87 88.9
04/10/2018 07:33:55 73.73 78.32 91.38 85.2 84.7 86.5 76.95 75.98 85.57 87.1 87 88.9
04/10/2018 07:33:56 86.03 84.73 91.38 85.2 84.7 86.5 88 80.65 85.57 87.1 87 88.9
04/10/2018 07:33:57 79.89 84.5 91.38 85.2 84.7 86.5 82.83 80.38 85.57 87.1 87 88.9
04/10/2018 07:33:58 78.96 81.93 91.38 85.1 84.7 86.5 82.43 78.12 85.57 87 87 88.9
04/10/2018 07:33:59 79.92 80.85 91.38 85 84.7 86.5 81.25 77.15 85.57 87 87 88.9
04/10/2018 07:34:00 80.08 80.63 90.78 85 84.7 86.5 81.61 76.16 84.81 87 87 88.9
04/10/2018 07:34:01 81.33 81.24 89.26 85 84.7 86.5 84.39 77.58 83.23 87 87 88.9
04/10/2018 07:34:02 80.61 81.18 85.8 84.7 84.7 86.5 83.27 77.53 80.78 86.9 87 88.9
04/10/2018 07:34:03 78.3 80.9 84.73 84.6 84.7 86.5 81.87 77.33 80.65 86.8 87 88.9
04/10/2018 07:34:04 80.38 80.34 84.73 84.6 84.7 86.5 84.49 77.99 80.65 86.8 87 88.9
04/10/2018 07:34:05 78.22 80.54 84.73 84.5 84.6 86.5 83.87 78.12 80.65 86.8 87 88.9
04/10/2018 07:34:06 80.28 80.09 84.73 84.5 84.6 86.5 84.51 78.31 80.65 86.8 87 88.9
04/10/2018 07:34:07 80.62 80.6 84.73 84.5 84.6 86.5 85.15 78.89 80.65 86.8 87 88.9
04/10/2018 07:34:08 79.5 80.71 84.73 84.4 84.6 86.5 82.74 78.66 80.65 86.8 87 88.9
04/10/2018 07:34:09 80 80.2 84.73 84.4 84.6 86.5 83.01 77.51 80.65 86.7 87 88.9
04/10/2018 07:34:10 79.1 80.16 84.73 84.4 84.6 86.5 83.61 77.55 80.65 86.7 86.9 88.9
04/10/2018 07:34:11 77.87 79.73 84.73 84.4 84.6 86.5 82.68 77.77 80.65 86.7 86.9 88.9
04/10/2018 07:34:12 79.46 79.67 84.73 84.3 84.6 86.5 83.24 77.09 80.65 86.7 86.9 88.9
04/10/2018 07:34:13 80.51 80.19 84.73 84.3 84.6 86.5 84.16 77.77 80.65 86.7 86.9 88.9
04/10/2018 07:34:14 81.93 81.54 84.73 84.3 84.6 86.5 84.4 78.24 80.65 86.7 86.9 88.9
04/10/2018 07:34:15 81.44 81.6 84.73 84.3 84.6 86.5 84.33 78.12 80.65 86.7 86.9 88.9
04/10/2018 07:34:16 79.82 81.6 84.73 84.3 84.6 86.5 83.8 78.05 80.65 86.7 86.9 88.9
04/10/2018 07:34:17 79.51 80.62 84.73 84.3 84.6 86.5 86.01 79.55 80.65 86.7 86.9 88.9
04/10/2018 07:34:18 79.4 80.25 84.73 84.3 84.6 86.5 83.04 78.8 80.65 86.7 86.9 88.9
04/10/2018 07:34:19 79.81 80.07 84.73 84.3 84.6 86.5 84.84 78.64 80.65 86.6 86.9 88.9
04/10/2018 07:34:20 81.88 81.4 84.73 84.3 84.6 86.5 85.85 79.34 80.65 86.6 86.9 88.9
04/10/2018 07:34:21 80.47 81.51 84.73 84.3 84.6 86.5 84.01 79.33 80.65 86.6 86.9 88.9
04/10/2018 07:34:22 79.87 80.78 84.73 84.2 84.5 86.5 82.96 78.48 80.65 86.6 86.9 88.9
04/10/2018 07:34:23 79.2 80.11 84.73 84.2 84.5 86.5 83.04 77.46 80.65 86.6 86.9 88.9
04/10/2018 07:34:24 81.26 81.1 84.73 84.2 84.5 86.5 84.01 77.68 80.65 86.6 86.9 88.9
04/10/2018 07:34:25 81.73 81.68 84.73 84.2 84.5 86.5 84.28 78.11 80.65 86.6 86.9 88.9
04/10/2018 07:34:26 81.02 81.81 84.5 84.2 84.5 86.5 84.11 78.22 80.38 86.6 86.9 88.9
04/10/2018 07:34:27 83.17 82.76 82.76 84.2 84.5 86.5 85.31 78.87 79.55 86.6 86.9 88.9
04/10/2018 07:34:28 85.92 85.37 85.37 84.2 84.5 86.5 87.94 81.18 81.18 86.6 86.9 88.9
04/10/2018 07:34:29 84.11 85.19 85.37 84.2 84.5 86.5 86.55 81.18 81.18 86.6 86.9 88.9
04/10/2018 07:34:30 89.16 88.59 88.59 84.2 84.5 86.5 90.67 83.76 83.76 86.6 86.9 89
04/10/2018 07:34:31 79.77 87.48 88.59 84.2 84.5 86.5 84.34 82.99 83.76 86.6 86.9 88.9
04/10/2018 07:34:32 77.11 84.24 88.59 84.2 84.5 86.5 84.29 80.57 83.76 86.6 86.9 88.9
04/10/2018 07:34:33 79.99 81.28 88.59 84.2 84.5 86.5 84.42 79.32 83.76 86.6 86.9 88.9
04/10/2018 07:34:34 79.08 80.47 88.59 84.2 84.5 86.5 82.83 78.5 83.76 86.5 86.8 88.9
04/10/2018 07:34:35 81.61 82.12 88.59 84.2 84.5 86.5 83.78 78.58 83.76 86.5 86.8 88.9
04/10/2018 07:34:36 80.53 80.71 88.59 84.1 84.5 86.5 84.54 78.17 83.76 86.5 86.8 88.9
04/10/2018 07:34:37 79.11 80.95 88.59 84.1 84.5 86.5 83.86 78.61 83.76 86.5 86.8 88.9
04/10/2018 07:34:38 77 79.52 88.59 84.1 84.5 86.5 82.35 77.77 83.76 86.5 86.8 88.9
04/10/2018 07:34:39 78.1 78.29 88.59 84.1 84.5 86.5 81.76 76.84 83.76 86.5 86.8 88.9
04/10/2018 07:34:40 79.58 79.39 88.59 84.1 84.5 86.5 83.59 77.15 83.76 86.4 86.8 88.9
04/10/2018 07:34:41 80.66 80.28 88.59 84.1 84.5 86.5 86.3 79.53 83.76 86.4 86.8 88.9
04/10/2018 07:34:42 87.93 86.25 88.59 84.1 84.5 86.5 89.76 82.46 83.76 86.4 86.8 88.9
04/10/2018 07:34:43 89.13 88.7 88.7 84.1 84.5 86.5 90.03 83.76 83.76 86.4 86.8 89
04/10/2018 07:34:44 85.26 87.58 88.7 84.1 84.5 86.5 87.09 82.9 83.76 86.4 86.8 88.9
04/10/2018 07:34:45 88.17 88.62 88.7 84.1 84.5 86.5 89.22 82.97 83.76 86.4 86.8 89
04/10/2018 07:34:46 83.14 87.54 88.7 84.1 84.5 86.5 88.79 82.82 83.76 86.4 86.8 88.9
04/10/2018 07:34:47 82.57 85.43 88.7 84.1 84.5 86.5 85.44 82.72 83.76 86.4 86.8 88.9
04/10/2018 07:34:48 83.16 84.13 88.7 84 84.5 86.5 86.06 80.99 83.76 86.4 86.8 88.9
04/10/2018 07:34:49 84.74 84.61 88.7 84 84.5 86.5 86.67 80.66 83.76 86.4 86.8 88.9
04/10/2018 07:34:50 85.38 85.79 88.7 84 84.5 86.5 87.8 81.78 83.76 86.4 86.8 88.9
04/10/2018 07:34:51 82.94 84.83 88.7 84 84.5 86.5 85.8 81.12 83.76 86.4 86.8 88.9
04/10/2018 07:34:52 83.28 83.62 88.7 84 84.5 86.5 85.62 80.27 83.76 86.4 86.8 88.9
04/10/2018 07:34:53 83.99 84.2 88.7 84 84.5 86.5 86.24 80.06 83.76 86.4 86.8 88.9
04/10/2018 07:34:54 82.93 83.78 88.7 84 84.5 86.5 87.75 81.37 83.76 86.4 86.8 88.9
04/10/2018 07:34:55 85.18 84.84 88.7 84 84.5 86.5 89.43 82.65 83.76 86.4 86.8 88.9
04/10/2018 07:34:56 83.39 84.54 88.7 84 84.5 86.5 91.45 84.85 84.85 86.4 86.8 88.9
04/10/2018 07:34:57 85.35 84.98 88.7 84 84.5 86.5 87.8 84.01 84.85 86.4 86.8 88.9
04/10/2018 07:34:58 89.05 88.4 88.7 84 84.5 86.5 89.76 83.59 84.85 86.5 86.8 88.9
04/10/2018 07:34:59 87.78 89.26 89.26 84 84.5 86.5 89.18 84.12 84.85 86.4 86.8 88.9
04/10/2018 07:35:00 85.14 87.75 89.26 84 84.5 86.5 86.6 83.05 84.85 86.4 86.8 88.9
04/10/2018 07:35:01 84.68 85.79 89.26 84 84.5 86.5 86.5 81.17 84.85 86.4 86.8 88.9
04/10/2018 07:35:02 85.36 85.66 89.26 84 84.5 86.5 86.59 80.93 84.85 86.4 86.8 88.9
04/10/2018 07:35:03 81.94 85.28 89.26 84 84.5 86.5 85.86 80.68 84.85 86.4 86.8 88.9
04/10/2018 07:35:04 80.02 83.31 89.26 84 84.5 86.5 84.61 79.88 84.85 86.4 86.8 88.9
04/10/2018 07:35:05 79.23 81.51 89.26 84 84.5 86.5 84.21 78.99 84.85 86.4 86.8 88.9
04/10/2018 07:35:06 81.3 81.11 89.26 84 84.5 86.5 85.81 79.39 84.85 86.4 86.8 88.9
04/10/2018 07:35:07 84.4 84.15 89.26 84 84.5 86.5 87.96 81.69 84.85 86.4 86.8 88.9
04/10/2018 07:35:08 80.36 83.49 89.26 84 84.5 86.5 86.12 81.19 84.85 86.4 86.8 88.9
04/10/2018 07:35:09 78.86 81.86 89.26 84 84.5 86.5 85.33 80.32 84.85 86.4 86.8 88.9
04/10/2018 07:35:10 82.19 81.67 89.26 84 84.5 86.5 85.71 79.88 84.85 86.4 86.8 88.9
04/10/2018 07:35:11 78.92 81.49 89.26 83.9 84.5 86.5 84.55 79.54 84.85 86.4 86.8 88.9
04/10/2018 07:35:12 78.9 80.03 89.26 83.9 84.5 86.5 83.32 78.74 84.85 86.4 86.8 88.9
04/10/2018 07:35:13 79.17 79.45 89.26 83.9 84.5 86.5 83.1 77.92 84.85 86.4 86.8 88.9
04/10/2018 07:35:14 79.62 79.81 89.26 83.8 84.5 86.5 83.39 77.37 84.85 86.3 86.8 88.9
04/10/2018 07:35:15 82.17 81.73 89.26 83.8 84.5 86.5 84.51 78.13 84.85 86.3 86.8 88.9
04/10/2018 07:35:16 78.59 81.4 89.26 83.8 84.5 86.5 83.68 77.93 84.85 86.3 86.8 88.9
04/10/2018 07:35:17 81.37 80.99 89.26 83.8 84.5 86.5 84.4 78.21 84.85 86.3 86.8 88.9
04/10/2018 07:35:18 86.21 85.07 89.26 83.8 84.5 86.5 87.07 80.34 84.85 86.3 86.8 88.9
04/10/2018 07:35:19 82.86 84.86 89.26 83.8 84.5 86.5 85.32 80 84.85 86.3 86.8 88.9
04/10/2018 07:35:20 82.27 83.95 89.26 83.8 84.5 86.5 84.95 79.69 84.85 86.3 86.8 88.9
04/10/2018 07:35:21 81.99 83.01 89.26 83.8 84.5 86.5 84.58 79.28 84.85 86.3 86.8 88.9
04/10/2018 07:35:22 81.11 82.45 89.26 83.8 84.5 86.5 86.28 79.75 84.85 86.3 86.8 88.9
04/10/2018 07:35:23 80.42 81.46 89.26 83.8 84.5 86.5 85.04 80 84.85 86.3 86.8 88.9
04/10/2018 07:35:24 82.45 82.68 89.26 83.8 84.5 86.5 84.57 79.34 84.85 86.3 86.8 88.9
04/10/2018 07:35:25 79.73 81.43 89.26 83.8 84.5 86.5 82.7 78.36 84.85 86.3 86.8 88.9
04/10/2018 07:35:26 84.62 83.76 89.26 83.8 84.5 86.5 87.01 80.11 84.12 86.3 86.8 88.9
04/10/2018 07:35:27 79.03 83.42 89.26 83.7 84.4 86.5 82.6 79.74 84.12 86.2 86.8 88.9
04/10/2018 07:35:28 82.79 82.6 89.26 83.7 84.4 86.5 85.13 78.78 84.12 86.2 86.8 88.9
04/10/2018 07:35:29 81.49 82.73 87.75 83.7 84.4 86.5 84.78 79.07 83.05 86.2 86.8 88.9
04/10/2018 07:35:30 84.06 83.83 85.79 83.7 84.4 86.5 86.84 80.1 81.69 86.2 86.8 88.9
04/10/2018 07:35:31 85.26 84.92 85.66 83.7 84.4 86.5 87.76 81.26 81.69 86.2 86.8 88.9
04/10/2018 07:35:32 86.25 86.21 86.21 83.7 84.4 86.5 88.61 82.32 82.32 86.2 86.8 88.9
04/10/2018 07:35:33 90.07 89.23 89.23 83.8 84.5 86.5 91.39 84.46 84.46 86.3 86.8 88.9
04/10/2018 07:35:34 88.45 89.14 89.23 83.8 84.5 86.5 90.52 84.62 84.62 86.3 86.8 88.9
04/10/2018 07:35:35 86.95 89.14 89.23 83.8 84.5 86.5 88.67 84.47 84.62 86.3 86.8 88.9
04/10/2018 07:35:36 87.32 88.7 89.23 83.8 84.5 86.5 88.84 84.02 84.62 86.3 86.8 88.9
04/10/2018 07:35:37 78.05 86.83 89.23 83.8 84.5 86.5 84.93 82.38 84.62 86.3 86.8 88.9
04/10/2018 07:35:38 77.59 83.41 89.23 83.8 84.5 86.5 85.07 80.59 84.62 86.3 86.8 88.9
04/10/2018 07:35:39 79.43 80.8 89.23 83.8 84.5 86.5 83.35 79.62 84.62 86.3 86.8 88.9
04/10/2018 07:35:40 84.91 83.97 89.23 83.8 84.5 86.5 86.93 80.25 84.62 86.3 86.8 88.9
04/10/2018 07:35:41 82.82 84.18 89.23 83.8 84.4 86.5 85.82 80.35 84.62 86.3 86.8 88.9
04/10/2018 07:35:42 84.55 84.16 89.23 83.8 84.4 86.5 86.96 80.52 84.62 86.3 86.8 88.9
04/10/2018 07:35:43 82.59 84.04 89.23 83.8 84.4 86.5 85.64 80.49 84.62 86.3 86.7 88.9
04/10/2018 07:35:44 82.27 83.76 89.23 83.8 84.4 86.5 85.04 80.3 84.62 86.2 86.7 88.9
04/10/2018 07:35:45 84.21 84 89.23 83.7 84.4 86.5 85.72 79.63 84.62 86.2 86.7 88.9
04/10/2018 07:35:46 84.55 84.78 89.23 83.7 84.4 86.5 86.84 80.45 84.62 86.2 86.7 88.9
04/10/2018 07:35:47 85.07 85.17 89.23 83.7 84.4 86.5 89.49 82.59 84.62 86.2 86.7 88.9
04/10/2018 07:35:48 84.5 85.71 89.23 83.7 84.4 86.5 88.29 83.07 84.62 86.2 86.7 88.9
04/10/2018 07:35:49 84.2 84.77 89.23 83.7 84.4 86.5 87.44 82.14 84.62 86.2 86.7 88.9
04/10/2018 07:35:50 83.29 84.33 89.23 83.7 84.4 86.5 86.43 81.59 84.62 86.2 86.7 88.9
04/10/2018 07:35:51 81.14 83.66 89.23 83.7 84.4 86.5 88.03 81.62 84.62 86.2 86.7 88.9
04/10/2018 07:35:52 83.9 84.04 89.23 83.7 84.4 86.5 89.88 83.5 84.62 86.2 86.7 88.9
04/10/2018 07:35:53 81.9 82.9 89.23 83.7 84.4 86.5 84.57 82.62 84.62 86.2 86.7 88.9
04/10/2018 07:35:54 81.78 82.44 89.23 83.7 84.4 86.5 85.49 80.58 84.62 86.2 86.7 88.9
04/10/2018 07:35:55 84.99 84.18 89.23 83.6 84.4 86.5 87.17 80.75 84.62 86.2 86.7 88.9
04/10/2018 07:35:56 82.36 84.42 89.23 83.6 84.4 86.5 85.33 80.91 84.62 86.2 86.7 88.9
04/10/2018 07:35:57 83.55 83.55 89.23 83.6 84.4 86.5 86.62 80.39 84.62 86.2 86.7 88.9
04/10/2018 07:35:58 87.47 86.83 89.23 83.6 84.4 86.5 88.53 82.06 84.62 86.2 86.7 88.9
04/10/2018 07:35:59 85.31 87 89.23 83.6 84.4 86.5 86.92 82.09 84.62 86.2 86.7 88.9
04/10/2018 07:36:00 85.17 85.84 89.23 83.7 84.4 86.5 87.67 81.57 84.62 86.2 86.7 88.9
04/10/2018 07:36:01 83.67 85.75 89.23 83.7 84.4 86.5 86.22 81.52 84.62 86.2 86.7 88.9
04/10/2018 07:36:02 81.52 84.42 89.23 83.7 84.4 86.5 85.36 80.52 84.62 86.2 86.7 88.9
04/10/2018 07:36:03 81.81 82.84 89.14 83.7 84.4 86.5 85.27 79.67 84.62 86.2 86.7 88.9
04/10/2018 07:36:04 83.6 83.97 89.14 83.7 84.4 86.5 87.27 81.21 84.47 86.2 86.7 88.9
04/10/2018 07:36:05 82.78 83.23 88.7 83.7 84.4 86.5 86.59 80.6 84.02 86.2 86.7 88.9
04/10/2018 07:36:06 82.9 83.35 87 83.7 84.4 86.5 86.06 80.43 83.5 86.2 86.7 88.9
04/10/2018 07:36:07 82.36 83.19 87 83.7 84.4 86.5 88.29 81.75 83.5 86.2 86.7 88.9
04/10/2018 07:36:08 76.78 82.79 87 83.7 84.3 86.5 81.66 81.41 83.5 86.2 86.7 88.9
04/10/2018 07:36:09 80.95 80.73 87 83.7 84.3 86.5 85.6 79.19 83.5 86.2 86.7 88.9
04/10/2018 07:36:10 82.87 82.91 87 83.6 84.3 86.5 87.18 81.07 83.5 86.2 86.7 88.9
04/10/2018 07:36:11 82.45 82.45 87 83.6 84.3 86.5 84.92 80.1 83.5 86.2 86.7 88.9
04/10/2018 07:36:12 84.47 83.83 87 83.7 84.3 86.5 86.15 79.81 83.5 86.2 86.7 88.9
04/10/2018 07:36:13 88.24 87.78 87.78 83.7 84.3 86.5 89.85 82.89 83.5 86.2 86.7 88.9
04/10/2018 07:36:14 81.8 86.39 87.78 83.6 84.3 86.5 86.77 82.38 83.5 86.2 86.7 88.9
04/10/2018 07:36:15 81.12 83.95 87.78 83.6 84.3 86.5 88.41 82.15 83.5 86.2 86.7 88.9
04/10/2018 07:36:16 83.8 83.48 87.78 83.6 84.3 86.5 86.84 81.43 83.5 86.2 86.6 88.9
04/10/2018 07:36:17 82.62 83.65 87.78 83.6 84.3 86.5 87.89 81.65 83.5 86.2 86.6 88.9
04/10/2018 07:36:18 85.77 85.03 87.78 83.6 84.3 86.5 88.74 82.32 83.5 86.2 86.6 88.9
04/10/2018 07:36:19 82.95 85.07 87.78 83.7 84.3 86.5 86.03 82.27 83.5 86.2 86.6 88.9
04/10/2018 07:36:20 81.15 83.69 87.78 83.7 84.3 86.5 85.43 80.73 83.5 86.2 86.6 88.9
04/10/2018 07:36:21 85.13 84.72 87.78 83.7 84.3 86.5 87.32 80.93 83.5 86.2 86.6 88.9
04/10/2018 07:36:22 86.54 86.73 87.78 83.7 84.3 86.5 88.06 82.29 82.89 86.2 86.6 88.9
04/10/2018 07:36:23 83.54 85.51 87.78 83.7 84.3 86.5 86.54 81.46 82.89 86.2 86.6 88.9
04/10/2018 07:36:24 84.64 84.68 87.78 83.7 84.3 86.5 86.68 80.54 82.89 86.2 86.6 88.9
04/10/2018 07:36:25 83.99 84.88 87.78 83.6 84.3 86.5 85.85 80.61 82.89 86.2 86.6 88.9
04/10/2018 07:36:26 84.14 84.8 87.78 83.6 84.3 86.4 88 81.37 82.89 86.2 86.6 88.9
04/10/2018 07:36:27 87.46 86.53 87.78 83.6 84.3 86.4 89.34 82.44 82.89 86.2 86.6 88.9
04/10/2018 07:36:28 81.21 86.52 87.78 83.6 84.3 86.4 84.14 82.41 82.89 86.2 86.6 88.9
04/10/2018 07:36:29 82.43 84.52 87.78 83.6 84.3 86.4 84.31 80.47 82.89 86.2 86.6 88.9
04/10/2018 07:36:30 83.2 84.03 87.78 83.6 84.3 86.4 84.9 79.71 82.89 86.2 86.6 88.9
04/10/2018 07:36:31 82.86 83.04 87.78 83.6 84.3 86.4 86.16 79.68 82.89 86.2 86.6 88.9
04/10/2018 07:36:32 78.11 82.9 87.78 83.6 84.3 86.4 82.08 79.43 82.89 86.2 86.6 88.9
04/10/2018 07:36:33 72.94 80.6 87.78 83.6 84.3 86.4 77.22 77.65 82.89 86.2 86.6 88.9
04/10/2018 07:36:34 74.85 77.34 87.78 83.5 84.3 86.4 78.6 74.65 82.89 86.2 86.6 88.9
04/10/2018 07:36:35 79.58 79.13 87.78 83.5 84.3 86.4 82.26 75.63 82.89 86.1 86.6 88.9
04/10/2018 07:36:36 71.07 78.03 87.78 83.5 84.3 86.4 76.05 74.84 82.89 86.1 86.6 88.9
04/10/2018 07:36:37 66.88 74.97 87.78 83.5 84.3 86.4 73.86 72.35 82.89 86.1 86.6 88.9
04/10/2018 07:36:38 66.41 71.68 87.78 83.4 84.2 86.4 73.76 70 82.89 86.1 86.6 88.9
04/10/2018 07:36:39 66.09 69.18 87.78 83.4 84.2 86.4 72.78 68.62 82.89 86.1 86.6 88.9
04/10/2018 07:36:40 70.27 69.65 87.78 83.4 84.2 86.4 75.49 68.83 82.89 86 86.6 88.9
04/10/2018 07:36:41 78.42 77.56 87.78 83.4 84.2 86.4 82.04 74.89 82.89 86 86.6 88.9
04/10/2018 07:36:42 87.02 85.2 87.78 83.4 84.2 86.4 89.03 81.07 82.89 86 86.6 88.9
04/10/2018 07:36:43 89.71 88.27 88.27 83.4 84.2 86.4 91.1 83.78 83.78 86.1 86.6 88.9
04/10/2018 07:36:44 87.01 88.49 88.49 83.5 84.2 86.4 87.69 83.57 83.78 86.1 86.6 88.9
04/10/2018 07:36:45 78.23 87.21 88.49 83.4 84.2 86.4 83.16 82.12 83.78 86.1 86.6 88.9
04/10/2018 07:36:46 79.01 83.9 88.49 83.4 84.2 86.4 84.8 80 83.78 86.1 86.6 88.9
04/10/2018 07:36:47 79.61 81.43 88.49 83.4 84.2 86.4 86.79 80.21 83.78 86.1 86.6 88.9
04/10/2018 07:36:48 79.02 80.3 88.49 83.4 84.2 86.4 85.95 80.51 83.78 86.1 86.5 88.9
04/10/2018 07:36:49 79.08 79.47 88.49 83.4 84.2 86.4 84.7 79.74 83.78 86.1 86.5 88.9
04/10/2018 07:36:50 76.57 79.36 88.49 83.4 84.2 86.4 81.35 79.01 83.78 86 86.5 88.9
04/10/2018 07:36:51 80.98 80.32 88.49 83.4 84.2 86.4 83.47 77.34 83.78 86 86.5 88.9
04/10/2018 07:36:52 79.26 81.24 88.49 83.4 84.2 86.4 81.88 77.78 83.78 86 86.5 88.9
04/10/2018 07:36:53 82.68 82.05 88.49 83.4 84.2 86.4 83.89 77.46 83.78 86 86.5 88.9
04/10/2018 07:36:54 78.83 81.68 88.49 83.4 84.2 86.4 81.15 77.1 83.78 86 86.5 88.9
04/10/2018 07:36:55 78.43 79.71 88.49 83.4 84.2 86.4 82.23 76.24 83.78 86 86.5 88.9
04/10/2018 07:36:56 77.54 79.17 88.49 83.4 84.2 86.4 82.42 76.59 83.78 86 86.5 88.9
04/10/2018 07:36:57 76.63 78.27 88.49 83.4 84.2 86.4 80.1 76.43 83.78 86 86.5 88.9
04/10/2018 07:36:58 82.92 82.04 88.49 83.4 84.2 86.4 83.8 77.12 83.78 86 86.5 88.9
04/10/2018 07:36:59 79.62 81.97 88.49 83.4 84.2 86.4 82.86 77.23 83.78 85.9 86.5 88.9
04/10/2018 07:37:00 81.44 81.57 88.49 83.4 84.2 86.4 84.28 77.85 83.78 85.9 86.5 88.9
04/10/2018 07:37:01 81.97 82.93 88.49 83.3 84.2 86.4 83.99 78.98 83.78 85.9 86.5 88.9
04/10/2018 07:37:02 83.19 82.93 88.49 83.3 84.2 86.4 85.49 78.94 83.78 85.9 86.5 88.9
04/10/2018 07:37:03 80.24 82.79 88.49 83.3 84.1 86.4 82.64 78.78 83.78 85.9 86.5 88.9
04/10/2018 07:37:04 81.79 82.45 88.49 83.3 84.1 86.4 84.29 78.48 83.78 85.9 86.5 88.9
04/10/2018 07:37:05 80.54 81.72 88.49 83.3 84.1 86.4 83.59 78.11 83.78 85.9 86.5 88.9
04/10/2018 07:37:06 81.67 81.84 88.49 83.3 84.1 86.4 83.9 77.95 83.78 85.9 86.4 88.9
04/10/2018 07:37:07 80.07 81.58 88.49 83.3 84.1 86.4 82.53 77.59 83.78 85.9 86.4 88.9
04/10/2018 07:37:08 74.34 80.59 88.49 83.3 84.1 86.4 77.86 76.77 83.78 85.9 86.4 88.9
04/10/2018 07:37:09 85.38 84.39 88.49 83.3 84.1 86.4 88.84 81.38 83.78 85.9 86.4 88.9
04/10/2018 07:37:10 82.06 83.7 88.49 83.3 84.1 86.4 84.33 80.49 83.78 85.9 86.4 88.9
04/10/2018 07:37:11 82.45 83.17 88.49 83.3 84.1 86.4 88.02 81.22 83.78 85.9 86.4 88.9
04/10/2018 07:37:12 80.77 82.86 88.49 83.3 84.1 86.4 85.11 80.96 83.78 85.9 86.4 88.9
04/10/2018 07:37:13 87.3 86.15 88.49 83.3 84.1 86.4 89.1 82.05 83.57 85.9 86.4 88.9
04/10/2018 07:37:14 83.81 85.36 87.21 83.3 84.1 86.4 87.39 81.67 82.12 85.9 86.4 88.9
04/10/2018 07:37:15 85.23 86.2 86.2 83.4 84.1 86.4 87.56 82.27 82.27 85.9 86.4 88.9
04/10/2018 07:37:16 80.88 84.52 86.2 83.4 84.1 86.4 85.73 81.18 82.27 85.9 86.4 88.9
04/10/2018 07:37:17 80.74 82.63 86.2 83.4 84.1 86.4 86.41 80.51 82.27 85.9 86.4 88.9
04/10/2018 07:37:18 79.73 81.45 86.2 83.4 84.1 86.4 84.85 80.14 82.27 85.9 86.4 88.9
04/10/2018 07:37:19 80.27 80.6 86.2 83.3 84.1 86.4 84.67 79.26 82.27 85.9 86.4 88.9
04/10/2018 07:37:20 81.06 81.11 86.2 83.3 84 86.4 86.06 79.73 82.27 85.9 86.4 88.9
04/10/2018 07:37:21 79.33 81.39 86.2 83.3 84 86.4 84.41 79.74 82.27 85.9 86.4 88.9
04/10/2018 07:37:22 84.15 83.28 86.2 83.3 84 86.4 86.98 80.31 82.27 85.9 86.4 88.9
04/10/2018 07:37:23 80.62 82.63 86.2 83.3 84 86.4 85.66 79.98 82.27 85.9 86.4 88.9
04/10/2018 07:37:24 82.14 82.38 86.2 83.3 84 86.4 86.58 80.34 82.27 85.9 86.4 88.9
04/10/2018 07:37:25 83.39 82.97 86.2 83.3 84 86.4 87.34 80.87 82.27 85.9 86.4 88.9
04/10/2018 07:37:26 85.22 84.65 86.2 83.4 84 86.4 87.53 81.23 82.27 85.9 86.4 88.9
04/10/2018 07:37:27 87.42 86.72 86.72 83.4 84 86.4 90.05 83.26 83.26 85.9 86.4 88.9
04/10/2018 07:37:28 83.53 86.59 86.72 83.4 84 86.4 87.79 83.2 83.26 85.9 86.4 88.9
04/10/2018 07:37:29 83.89 85.14 86.72 83.4 84 86.4 86.27 82.39 83.26 85.9 86.4 88.9
04/10/2018 07:37:30 86.62 86.95 86.95 83.4 84 86.4 87.13 82.06 83.26 85.9 86.3 88.9
04/10/2018 07:37:31 87.77 87.97 87.97 83.4 84 86.4 88.86 82.84 83.26 85.9 86.3 88.9
04/10/2018 07:37:32 89.01 89.15 89.15 83.4 84 86.4 91.01 84.24 84.24 85.9 86.4 88.9
04/10/2018 07:37:33 83.3 88.27 89.15 83.3 84 86.4 89.13 83.96 84.24 85.9 86.4 88.9
04/10/2018 07:37:34 83.29 85.93 89.15 83.3 84 86.4 87.64 83.34 84.24 85.9 86.4 88.9
04/10/2018 07:37:35 87.1 86.97 89.15 83.3 84 86.4 89.23 83.1 84.24 85.9 86.4 88.9
04/10/2018 07:37:36 86.13 87.27 89.15 83.3 84 86.4 88.47 83.35 84.24 85.9 86.4 88.9
04/10/2018 07:37:37 80.58 86.1 89.15 83.3 84 86.4 86.99 82.86 84.24 85.9 86.4 88.9
04/10/2018 07:37:38 79.47 83.38 89.15 83.3 84 86.4 83.9 81.23 84.24 85.9 86.3 88.9
04/10/2018 07:37:39 77.47 81.38 89.15 83.3 84 86.4 85.42 79.61 84.24 85.9 86.3 88.9
04/10/2018 07:37:40 78.28 79.36 89.15 83.3 84 86.4 85.34 79.54 84.24 85.9 86.3 88.9
04/10/2018 07:37:41 79.57 79.31 89.15 83.3 84 86.4 84.22 79.11 84.24 85.9 86.3 88.9
04/10/2018 07:37:42 83.12 82.67 89.15 83.3 84 86.4 85.88 79.65 84.24 85.9 86.3 88.9
04/10/2018 07:37:43 85.44 84.76 89.15 83.3 84 86.4 87.95 81.22 84.24 85.9 86.3 88.9
04/10/2018 07:37:44 84.51 85.32 89.15 83.3 84 86.4 87.06 81.36 84.24 85.9 86.3 88.9
04/10/2018 07:37:45 85.47 85.55 89.15 83.3 84 86.4 87.91 81.63 84.24 86 86.3 88.9
04/10/2018 07:37:46 89.62 88.78 89.15 83.4 84 86.4 90.7 83.84 84.24 86 86.3 88.9
04/10/2018 07:37:47 85.43 88.52 89.15 83.4 84 86.4 88.23 83.74 84.24 86 86.3 88.9
04/10/2018 07:37:48 83.59 86.77 89.15 83.4 84 86.4 86.98 82.55 84.24 86 86.3 88.9
04/10/2018 07:37:49 84.06 85 89.15 83.4 84 86.4 86.88 81.47 84.24 86 86.3 88.9
04/10/2018 07:37:50 82.09 84.08 89.15 83.4 84 86.4 85.41 80.85 84.24 86 86.3 88.9
04/10/2018 07:37:51 81.47 82.74 89.15 83.4 84 86.4 85.84 80.09 84.24 86.1 86.3 88.9
04/10/2018 07:37:52 82.7 83.08 89.15 83.4 84 86.4 87.16 80.75 84.24 86.1 86.3 88.9
04/10/2018 07:37:53 82.21 82.65 89.15 83.4 84 86.4 86.49 80.79 84.24 86.1 86.3 88.9
04/10/2018 07:37:54 81.47 82.39 89.15 83.4 84 86.4 85.89 80.53 84.24 86.1 86.3 88.9
04/10/2018 07:37:55 84.9 84.77 89.15 83.4 84 86.4 88.81 82.17 84.24 86.1 86.3 88.9
04/10/2018 07:37:56 82.43 84.83 89.15 83.4 83.9 86.4 88.75 82.46 84.24 86.1 86.3 88.9
04/10/2018 07:37:57 80.34 83.37 89.15 83.4 83.9 86.4 86.41 82.43 84.24 86.1 86.3 88.9
04/10/2018 07:37:58 79.3 81.59 89.15 83.4 83.9 86.4 84.96 81.23 84.24 86.1 86.3 88.9
04/10/2018 07:37:59 80.18 80.44 89.15 83.4 83.9 86.4 84.38 79.94 84.24 86.1 86.3 88.9
04/10/2018 07:38:00 79.9 80.41 89.15 83.4 83.9 86.4 84.77 79.09 84.24 86.1 86.3 88.9
04/10/2018 07:38:01 82.31 81.78 89.15 83.4 83.9 86.4 86.34 79.78 84.24 86.1 86.3 88.9
04/10/2018 07:38:02 83.55 83.38 88.78 83.4 83.9 86.4 86.53 80.25 83.96 86.1 86.3 88.9
04/10/2018 07:38:03 82.93 83.35 88.78 83.4 83.9 86.4 87.23 80.8 83.84 86.1 86.3 88.9
04/10/2018 07:38:04 90.17 89.1 89.1 83.5 83.9 86.4 91.48 84.45 84.45 86.2 86.3 88.9
04/10/2018 07:38:05 86.29 88.93 89.1 83.5 83.9 86.4 88.56 84.18 84.45 86.2 86.3 88.9
04/10/2018 07:38:06 82.92 86.61 89.1 83.5 83.9 86.4 86.17 82.79 84.45 86.2 86.3 88.9
04/10/2018 07:38:07 82.24 84.55 89.1 83.5 83.9 86.4 86.58 81.34 84.45 86.2 86.3 88.9
04/10/2018 07:38:08 85.88 85.2 89.1 83.3 83.9 86.4 88.01 81.59 84.45 86.2 86.3 88.9
04/10/2018 07:38:09 86.58 86.25 89.1 83.4 83.9 86.4 88.95 82.48 84.45 86.2 86.3 88.9
04/10/2018 07:38:10 85.29 85.83 89.1 83.4 83.9 86.4 88.58 82.39 84.45 86.2 86.3 88.9
04/10/2018 07:38:11 84.03 85.8 89.1 83.3 83.9 86.4 87.2 82.42 84.45 86.2 86.3 88.9
04/10/2018 07:38:12 81.33 84.43 89.1 83.3 83.9 86.4 86.67 81.35 84.45 86.2 86.3 88.9
04/10/2018 07:38:13 84.81 84.34 89.1 83.3 83.9 86.4 88.26 81.7 84.45 86.2 86.3 88.9
04/10/2018 07:38:14 89.42 88.25 89.1 83.4 83.9 86.4 91.04 84.12 84.45 86.2 86.3 88.9
04/10/2018 07:38:15 84.89 87.81 89.1 83.4 83.9 86.4 86.77 83.66 84.45 86.2 86.3 88.9
04/10/2018 07:38:16 87.26 87.12 89.1 83.4 83.9 86.4 88.75 82.64 84.45 86.3 86.3 88.9
04/10/2018 07:38:17 86.04 87.23 89.1 83.5 83.9 86.4 88.48 82.71 84.45 86.3 86.3 88.9
04/10/2018 07:38:18 84.5 86.34 89.1 83.5 83.9 86.4 87.66 82.37 84.45 86.3 86.3 88.9
04/10/2018 07:38:19 85.46 85.84 89.1 83.5 83.9 86.4 89.71 83.06 84.45 86.3 86.3 88.9
04/10/2018 07:38:20 85.73 85.88 89.1 83.5 83.9 86.4 88.21 82.96 84.45 86.3 86.3 88.9
04/10/2018 07:38:21 85.62 86.1 89.1 83.5 83.9 86.4 87.91 82.37 84.45 86.4 86.3 88.9
04/10/2018 07:38:22 87.55 87.28 89.1 83.6 84 86.4 88.2 82.35 84.45 86.4 86.3 88.9
04/10/2018 07:38:23 85.84 86.94 89.1 83.5 84 86.4 88.99 83.04 84.45 86.4 86.3 88.9
04/10/2018 07:38:24 85.59 86.55 89.1 83.5 84 86.4 87.22 82.8 84.45 86.4 86.3 88.9
04/10/2018 07:38:25 86.03 87.7 89.1 83.5 84 86.4 86.75 82.72 84.45 86.4 86.3 88.9
04/10/2018 07:38:26 78.33 85.41 89.1 83.5 84 86.4 84.99 80.6 84.45 86.4 86.3 88.9
04/10/2018 07:38:27 81.22 82.41 89.1 83.5 84 86.4 89.53 82.52 84.45 86.4 86.4 88.9
04/10/2018 07:38:28 86.75 85.89 89.1 83.5 84 86.4 89.25 83.31 84.45 86.4 86.4 88.9
04/10/2018 07:38:29 86.58 86.99 89.1 83.5 84 86.4 89.34 83.64 84.45 86.4 86.4 88.9
04/10/2018 07:38:30 88.16 88.32 89.1 83.4 84 86.4 89.82 83.92 84.45 86.4 86.4 88.9
04/10/2018 07:38:31 85.9 87.16 89.1 83.4 84 86.4 89.02 83.19 84.45 86.4 86.4 88.9
04/10/2018 07:38:32 83.09 86.28 89.1 83.4 84 86.4 86.71 83.06 84.45 86.4 86.4 88.9
04/10/2018 07:38:33 80.02 84.43 89.1 83.4 84 86.4 84.7 81.36 84.45 86.4 86.4 88.9
04/10/2018 07:38:34 79.38 82.18 88.93 83.4 84 86.4 85.8 80.14 84.18 86.4 86.4 88.9
04/10/2018 07:38:35 79.24 80.7 88.32 83.4 84 86.4 85.29 79.78 84.12 86.4 86.4 88.9
04/10/2018 07:38:36 79.41 80 88.32 83.4 84 86.4 84.79 79.48 84.12 86.4 86.4 88.9
04/10/2018 07:38:37 94.23 92.74 92.74 83.6 84 86.4 96.11 88.45 88.45 86.5 86.4 88.9
04/10/2018 07:38:38 90 93.02 93.02 83.6 84 86.4 91.64 88.52 88.52 86.5 86.4 88.9
04/10/2018 07:38:39 84.73 90.45 93.02 83.7 84 86.4 87.57 86.22 88.52 86.6 86.4 88.9
04/10/2018 07:38:40 86.98 87.88 93.02 83.7 84 86.4 88.92 83.88 88.52 86.6 86.5 88.9
04/10/2018 07:38:41 85.71 87.88 93.02 83.7 84.1 86.4 87.9 83.53 88.52 86.6 86.5 88.9
04/10/2018 07:38:42 84.69 87.21 93.02 83.7 84.1 86.4 88.21 82.91 88.52 86.6 86.5 88.9
04/10/2018 07:38:43 82.37 85.49 93.02 83.7 84.1 86.4 87.24 82.19 88.52 86.6 86.5 88.8
04/10/2018 07:38:44 83.86 84.42 93.02 83.7 84.1 86.4 87.06 81.56 88.52 86.6 86.5 88.8
04/10/2018 07:38:45 84.24 84.91 93.02 83.7 84.1 86.4 87.11 81.69 88.52 86.6 86.5 88.8
04/10/2018 07:38:46 81.41 83.55 93.02 83.7 84.1 86.4 85.44 80.72 88.52 86.7 86.5 88.8
04/10/2018 07:38:47 83.75 83.76 93.02 83.7 84.1 86.3 87.11 80.91 88.52 86.7 86.5 88.8
04/10/2018 07:38:48 84.06 84.35 93.02 83.8 84.1 86.3 87.17 81.01 88.52 86.7 86.5 88.8
04/10/2018 07:38:49 84.08 84.4 93.02 83.8 84.1 86.3 87.38 81.21 88.52 86.7 86.5 88.8
04/10/2018 07:38:50 82.61 84.03 93.02 83.8 84.1 86.3 88.5 81.9 88.52 86.7 86.5 88.8
04/10/2018 07:38:51 80.67 83.21 93.02 83.8 84.1 86.3 87.4 82.27 88.52 86.7 86.5 88.8
04/10/2018 07:38:52 79.27 81.73 93.02 83.8 84.1 86.3 87.38 82.1 88.52 86.7 86.5 88.8
04/10/2018 07:38:53 79.56 80.17 93.02 83.8 84.1 86.3 85.25 80.82 88.52 86.7 86.5 88.8
04/10/2018 07:38:54 80.13 80.33 93.02 83.8 84.1 86.3 85.54 80.07 88.52 86.7 86.5 88.8
04/10/2018 07:38:55 80.86 80.99 93.02 83.8 84.1 86.3 85.69 79.63 88.52 86.8 86.5 88.8
04/10/2018 07:38:56 83.26 82.71 93.02 83.8 84.1 86.3 87.2 80.51 88.52 86.7 86.5 88.8
04/10/2018 07:38:57 85.44 84.72 93.02 83.8 84.1 86.3 88.12 81.51 88.52 86.8 86.5 88.8
04/10/2018 07:38:58 87.72 87.26 93.02 83.8 84.1 86.3 89.63 83.08 88.52 86.8 86.5 88.8
04/10/2018 07:38:59 89.7 89.15 93.02 83.9 84.1 86.3 91.02 84.35 88.52 86.8 86.5 88.8
04/10/2018 07:39:00 84.27 88.48 93.02 83.9 84.1 86.3 89.84 84.11 88.52 86.8 86.5 88.8
04/10/2018 07:39:01 80.47 86.31 93.02 83.9 84.1 86.3 86.61 83.67 88.52 86.9 86.5 88.8
04/10/2018 07:39:02 81.44 83.51 93.02 83.9 84.1 86.3 86.43 81.9 88.52 86.9 86.5 88.8
04/10/2018 07:39:03 82.78 82.95 93.02 83.9 84.1 86.3 85.81 81.07 88.52 86.9 86.5 88.8
04/10/2018 07:39:04 82.15 82.81 93.02 83.9 84.1 86.3 85.59 80.25 88.52 86.9 86.5 88.8
04/10/2018 07:39:05 85.22 84.99 93.02 83.9 84.1 86.3 87.92 81.37 88.52 86.9 86.5 88.8
04/10/2018 07:39:06 82.92 85.15 93.02 83.9 84.1 86.3 86.2 81.48 88.52 86.9 86.5 88.8
04/10/2018 07:39:07 82.15 83.57 93.02 83.9 84.1 86.3 87.92 81.53 88.52 86.9 86.5 88.8
04/10/2018 07:39:08 84.08 83.71 90.45 83.9 84.1 86.3 88.05 81.88 86.22 86.9 86.5 88.8
04/10/2018 07:39:09 84.97 85.01 89.15 83.9 84.1 86.3 87.57 82.03 84.35 86.9 86.5 88.8
04/10/2018 07:39:10 82.95 84.21 89.15 84 84.1 86.3 85.95 81.3 84.35 86.9 86.5 88.8
04/10/2018 07:39:11 83.57 84.05 89.15 84 84.1 86.3 87.79 81.42 84.35 86.9 86.5 88.8
04/10/2018 07:39:12 84.19 84.43 89.15 84 84.1 86.3 86.8 81.36 84.35 86.9 86.5 88.8
04/10/2018 07:39:13 83.03 83.97 89.15 84 84.1 86.3 87.77 81.44 84.35 86.9 86.5 88.8
04/10/2018 07:39:14 84.26 84.1 89.15 84 84.1 86.3 87.85 81.7 84.35 87 86.5 88.8
04/10/2018 07:39:15 83.02 84.19 89.15 84 84.1 86.3 85.99 81.56 84.35 87 86.5 88.8
04/10/2018 07:39:16 78.92 83.34 89.15 84 84.1 86.3 82.41 80.43 84.35 87 86.5 88.8
04/10/2018 07:39:17 74.47 81.06 89.15 84 84 86.3 78.56 78.23 84.35 87 86.5 88.8
04/10/2018 07:39:18 79.92 79.52 89.15 84 84 86.2 82.49 76.21 84.35 87 86.5 88.8
04/10/2018 07:39:19 82.63 82.55 89.15 84 84 86.2 85.02 78.83 84.35 87 86.5 88.8
04/10/2018 07:39:20 71.5 81.07 89.15 84 84 86.2 76.57 77.44 84.35 86.9 86.5 88.8
04/10/2018 07:39:21 69 77.5 89.15 84 84 86.2 75.57 74.39 84.35 86.9 86.5 88.8
04/10/2018 07:39:22 85.35 84.03 89.15 84 84 86.2 87.39 79.88 84.35 86.9 86.5 88.8
04/10/2018 07:39:23 83.29 84.4 89.15 84 84 86.2 85.98 80.52 84.35 87 86.5 88.8
04/10/2018 07:39:24 84.05 83.85 89.15 84 84 86.2 86.78 80.38 84.35 87 86.5 88.8
04/10/2018 07:39:25 88.57 87.99 89.15 84 84.1 86.2 89.42 82.87 84.35 87 86.5 88.8
04/10/2018 07:39:26 89.58 89.39 89.39 84.1 84.1 86.2 90.12 83.79 84.35 87 86.5 88.8
04/10/2018 07:39:27 84.46 89.15 89.39 84.1 84.1 86.2 87.51 83.69 84.35 87 86.5 88.8
04/10/2018 07:39:28 85.17 86.74 89.39 84.1 84.1 86.2 86.71 82.2 84.35 87 86.5 88.8
04/10/2018 07:39:29 79.4 85.83 89.39 84.1 84.1 86.2 82.18 81.15 84.11 87 86.5 88.8
04/10/2018 07:39:30 79.92 82.87 89.39 84 84.1 86.2 82.34 78.68 83.79 87 86.5 88.8
04/10/2018 07:39:31 77.79 81.22 89.39 84 84.1 86.2 80.68 77.22 83.79 87 86.5 88.8
04/10/2018 07:39:32 76.12 79.16 89.39 84 84.1 86.2 79.14 75.61 83.79 87 86.5 88.8
04/10/2018 07:39:33 74.98 77.73 89.39 84 84.1 86.2 79.27 74.33 83.79 86.9 86.5 88.8
04/10/2018 07:39:34 77.58 77.33 89.39 84 84.1 86.2 81.25 74.58 83.79 86.9 86.5 88.8
04/10/2018 07:39:35 84.53 83.55 89.39 84 84.1 86.2 85.92 78.89 83.79 86.9 86.5 88.8
04/10/2018 07:39:36 85.33 84.99 89.39 84 84.1 86.2 87.58 80.68 83.79 87 86.5 88.8
04/10/2018 07:39:37 84.44 85.01 89.39 84.1 84.1 86.2 86.24 80.62 83.79 87 86.5 88.8
04/10/2018 07:39:38 83.02 84.64 89.39 84.1 84.1 86.2 85.17 80.27 83.79 87 86.5 88.8
04/10/2018 07:39:39 81.91 83.81 89.39 84.1 84.1 86.2 83.83 79.5 83.79 87 86.5 88.8
04/10/2018 07:39:40 83.86 83.58 89.39 84.1 84.1 86.2 85.51 79.11 83.79 87 86.5 88.8
04/10/2018 07:39:41 84.86 84.45 89.39 84.1 84.1 86.2 87.5 80.66 83.79 87 86.5 88.8
04/10/2018 07:39:42 86.33 85.91 89.39 84.1 84.1 86.2 88.5 82.03 83.79 87 86.5 88.8
04/10/2018 07:39:43 86.69 86.82 89.39 84.1 84.1 86.2 87.58 81.9 83.79 87 86.5 88.8
04/10/2018 07:39:44 77.77 86.62 89.39 84 84.1 86.2 81.07 81.73 83.79 86.9 86.5 88.8
04/10/2018 07:39:45 88.81 87.62 89.39 84 84.1 86.2 90.01 82.64 83.79 87 86.5 88.8
04/10/2018 07:39:46 85.8 87.61 89.39 84.1 84.1 86.2 89.33 83.03 83.79 87 86.5 88.8
04/10/2018 07:39:47 87.83 87.97 89.39 84.1 84.1 86.2 90.36 84.01 84.01 87 86.5 88.8
04/10/2018 07:39:48 84.74 87.87 89.39 84.1 84.1 86.2 86.8 83.91 84.01 87 86.5 88.8
04/10/2018 07:39:49 88.15 88.31 89.39 84.1 84.1 86.2 89.09 83.19 84.01 87 86.5 88.8
04/10/2018 07:39:50 83.85 88.24 89.39 84.1 84.1 86.2 86 83.13 84.01 87 86.5 88.8
04/10/2018 07:39:51 78.43 85.92 89.39 84.1 84.1 86.2 85.55 81.23 84.01 87 86.5 88.8
04/10/2018 07:39:52 76.84 82.81 89.39 84.1 84.1 86.2 81.89 80.22 84.01 87 86.5 88.8
04/10/2018 07:39:53 74.3 79.89 89.39 84.1 84.1 86.2 82.31 77.87 84.01 87 86.5 88.8
04/10/2018 07:39:54 81.18 80.19 89.39 84.1 84.1 86.2 84.35 77.91 84.01 87 86.5 88.8
04/10/2018 07:39:55 80.65 80.7 89.39 84.1 84.1 86.2 84.37 78.3 84.01 86.9 86.5 88.8
04/10/2018 07:39:56 84.35 83.45 89.15 84.1 84.1 86.1 86.86 79.91 84.01 86.9 86.5 88.8
04/10/2018 07:39:57 86.44 85.75 88.31 84.1 84.1 86.1 88.01 81.42 84.01 86.9 86.5 88.8
04/10/2018 07:39:58 86.31 86.17 88.31 84 84.1 86.1 87.79 81.84 84.01 86.9 86.5 88.8
04/10/2018 07:39:59 91.56 91.6 91.6 84.1 84.1 86.1 92.31 85.98 85.98 86.9 86.5 88.8
04/10/2018 07:40:00 81.1 88.8 91.6 84.1 84.1 86.1 87.09 83.86 85.98 86.9 86.5 88.8
04/10/2018 07:40:01 77.24 85.58 91.6 84.1 84.1 86.1 82.5 81.94 85.98 86.9 86.5 88.8
04/10/2018 07:40:02 86.15 85.67 91.6 84.1 84.1 86.1 88.06 81.45 85.98 86.9 86.5 88.8
04/10/2018 07:40:03 85.37 85.4 91.6 84.1 84.1 86.1 87.22 81.24 85.98 86.9 86.5 88.7
04/10/2018 07:40:04 80.7 85.1 91.6 84.1 84.1 86.1 84.87 80.91 85.98 86.9 86.5 88.7
04/10/2018 07:40:05 83.52 83.69 91.6 84.1 84.1 86.1 86.9 80.6 85.98 86.9 86.5 88.7
04/10/2018 07:40:06 87.78 87.19 91.6 84.1 84.1 86.1 89.24 82.55 85.98 87 86.5 88.7
04/10/2018 07:40:07 86.91 87.6 91.6 84.1 84.1 86.1 88.34 82.78 85.98 87 86.5 88.7
04/10/2018 07:40:08 82.46 86.8 91.6 84.1 84.1 86.1 86.82 82.22 85.98 87 86.5 88.7
04/10/2018 07:40:09 75.31 84.58 91.6 84.1 84.1 86.1 78.87 81.02 85.98 87 86.5 88.7
04/10/2018 07:40:10 77.62 81.2 91.6 84.1 84.1 86.1 83.64 78.33 85.98 86.9 86.5 88.7
04/10/2018 07:40:11 77.59 79.14 91.6 84.1 84.1 86.1 83.32 77.84 85.98 86.9 86.5 88.7
04/10/2018 07:40:12 79.15 79.18 91.6 84.1 84.1 86.1 84.61 78.22 85.98 86.9 86.5 88.7
04/10/2018 07:40:13 82.72 82.33 91.6 84.1 84.1 86.1 86.61 80.19 85.98 87 86.5 88.7
04/10/2018 07:40:14 86.3 85.12 91.6 84.1 84.1 86.1 88.1 81.41 85.98 87 86.5 88.7
04/10/2018 07:40:15 86.68 86.47 91.6 84.2 84.1 86.1 88.61 82.4 85.98 87 86.5 88.7
04/10/2018 07:40:16 87.12 87.18 91.6 84.2 84.1 86.1 88.68 82.67 85.98 87 86.5 88.7
04/10/2018 07:40:17 86.09 87.42 91.6 84.2 84.1 86.1 88.18 83.03 85.98 87 86.5 88.7
04/10/2018 07:40:18 79.12 86.23 91.6 84.2 84.1 86.1 82 82 85.98 87 86.5 88.7
04/10/2018 07:40:19 85.83 85.38 91.6 84.2 84.1 86.1 87.6 81.01 85.98 87 86.5 88.7
04/10/2018 07:40:20 82.34 85.02 91.6 84.2 84.1 86.1 85.38 80.63 85.98 87 86.5 88.7
04/10/2018 07:40:21 84.6 84.54 91.6 84.2 84.1 86.1 86.37 80.44 85.98 87 86.5 88.7
04/10/2018 07:40:22 89.69 88.49 91.6 84.2 84.1 86.1 90.11 83.03 85.98 87 86.5 88.7
04/10/2018 07:40:23 81.71 88.04 91.6 84.2 84.1 86.1 84.05 82.56 85.98 87 86.5 88.7
04/10/2018 07:40:24 85.63 85.7 91.6 84.3 84.1 86.1 87.1 80.87 85.98 87 86.5 88.7
04/10/2018 07:40:25 85.9 86.32 91.6 84.3 84.1 86.1 87.12 81.28 85.98 87 86.5 88.7
04/10/2018 07:40:26 80.88 85.61 91.6 84.3 84.1 86.1 83 80.75 85.98 87 86.5 88.7
04/10/2018 07:40:27 81.44 83.19 91.6 84.3 84.1 86.1 87.32 80.68 85.98 87 86.5 88.7
04/10/2018 07:40:28 77.46 82.34 91.6 84.3 84.1 86.1 86.94 80.91 85.98 87 86.5 88.7
04/10/2018 07:40:29 75.7 79.8 88.8 84.3 84.1 86.1 87.16 81.11 83.86 87.1 86.5 88.7
04/10/2018 07:40:30 73.23 77.69 88.49 84.2 84.1 86.1 83.96 80.95 83.03 87 86.5 88.7
04/10/2018 07:40:31 76.28 76.03 88.49 84.2 84.1 86.1 89.16 82.06 83.03 87.1 86.5 88.7
04/10/2018 07:40:32 83.36 82.37 88.49 84.2 84.1 86.1 89.1 82.68 83.03 87.1 86.5 88.7
04/10/2018 07:40:33 75.13 81.81 88.49 84.2 84.1 86.1 83.74 82.41 83.03 87 86.5 88.7
04/10/2018 07:40:34 74.96 78.94 88.49 84.1 84.1 86.1 86.96 81.02 83.03 87 86.5 88.7
04/10/2018 07:40:35 78.85 78.3 88.49 84.1 84.1 86.1 84.12 80.41 83.03 87 86.5 88.7
04/10/2018 07:40:36 75.74 78.61 88.49 84.1 84.1 86.1 83.17 79.07 83.03 87 86.5 88.7
04/10/2018 07:40:37 69.81 76.5 88.49 84.1 84.1 86.1 78.53 77.71 83.03 87 86.5 88.7
04/10/2018 07:40:38 68.99 73.54 88.49 84.1 84.1 86.1 75.42 75 83.03 87 86.5 88.7
04/10/2018 07:40:39 87.21 85.93 88.49 84.1 84.1 86.1 88.48 81.15 83.03 87 86.5 88.7
04/10/2018 07:40:40 84.32 86.19 88.49 84.1 84.1 86.1 85.72 81.42 83.03 87 86.5 88.7
04/10/2018 07:40:41 81.72 84.63 88.49 84.1 84.1 86.1 82.47 79.82 83.03 87 86.5 88.7
04/10/2018 07:40:42 86.04 86.15 88.49 84.1 84.1 86 86.22 80.35 83.03 87 86.5 88.7
04/10/2018 07:40:43 74.93 84.64 88.49 84.1 84.1 86 78.98 78.98 83.03 87 86.5 88.7
04/10/2018 07:40:44 76.08 81.11 88.49 84.1 84.1 86 79.65 76.21 83.03 86.9 86.5 88.7
04/10/2018 07:40:45 74.6 78.65 88.49 84.1 84.1 86 79.05 74.72 83.03 86.9 86.4 88.7
04/10/2018 07:40:46 75.56 76.62 88.49 84 84.1 86 79.05 73.66 83.03 86.9 86.4 88.7
04/10/2018 07:40:47 75.66 76.06 88.49 84 84.1 86 79.8 73.54 83.03 86.9 86.4 88.7
04/10/2018 07:40:48 73.78 75.95 88.49 84 84.1 86 77.72 73.51 83.03 86.9 86.4 88.7
04/10/2018 07:40:49 66.36 74.38 88.49 84 84.1 86 71.7 72.03 83.03 86.9 86.4 88.7
04/10/2018 07:40:50 67.52 71.2 88.49 84 84.1 86 72.49 69.17 83.03 86.9 86.4 88.7
04/10/2018 07:40:51 69.04 69.51 88.49 84 84.1 86 73.06 67.64 83.03 86.8 86.4 88.7
04/10/2018 07:40:52 73.26 72.41 88.04 84 84.1 86 75.8 68.95 82.68 86.8 86.4 88.7
04/10/2018 07:40:53 69.56 72.01 86.32 84 84.1 86 73.89 68.78 82.68 86.8 86.4 88.7
04/10/2018 07:40:54 70.75 70.86 86.32 84 84.1 86 74.79 68.45 82.68 86.8 86.4 88.7
04/10/2018 07:40:55 79.24 77.96 86.19 83.9 84.1 86 78.93 71.83 82.68 86.8 86.4 88.7
04/10/2018 07:40:56 80.65 79.85 86.19 83.9 84.1 86 79.91 73.14 82.68 86.8 86.4 88.7
04/10/2018 07:40:57 80.72 80.45 86.19 83.9 84.1 86 80.14 73.75 82.68 86.8 86.4 88.7
04/10/2018 07:40:58 80.1 80.41 86.19 83.9 84.1 86 79.34 73.57 82.68 86.7 86.4 88.7
04/10/2018 07:40:59 79.28 80.33 86.19 83.9 84.1 86 78.75 73.43 82.68 86.7 86.4 88.7
04/10/2018 07:41:00 80.53 80.17 86.19 83.9 84.1 86 79.52 73.1 82.68 86.7 86.4 88.7
04/10/2018 07:41:01 80.09 80.9 86.19 83.9 84.1 86 79.12 73.63 82.68 86.7 86.4 88.7
04/10/2018 07:41:02 66.74 79.75 86.19 83.9 84 85.9 71.81 72.68 82.41 86.7 86.4 88.7
04/10/2018 07:41:03 74.22 75.91 86.19 83.9 84 85.9 75.81 70.2 81.42 86.7 86.4 88.7
04/10/2018 07:41:04 80.04 78.95 86.19 83.8 84 85.9 80.67 73.48 81.42 86.7 86.4 88.7
04/10/2018 07:41:05 74.88 79.1 86.19 83.8 84 85.9 76.22 73.63 81.42 86.7 86.4 88.6
04/10/2018 07:41:06 73.05 76.88 86.19 83.8 84 85.9 75.99 71.65 81.42 86.6 86.3 88.6
04/10/2018 07:41:07 68.53 74.72 86.19 83.8 84 85.9 74.06 70.4 81.42 86.6 86.3 88.6
04/10/2018 07:41:08 71.91 72.87 86.19 83.8 84 85.9 75.14 69.42 81.42 86.6 86.3 88.6
04/10/2018 07:41:09 78.44 78.19 86.19 83.8 84 85.9 77.98 71.8 81.42 86.6 86.3 88.6
04/10/2018 07:41:10 69.2 75.62 86.15 83.8 84 85.9 73.59 70.21 80.35 86.6 86.3 88.6
04/10/2018 07:41:11 71.06 72.79 86.15 83.8 84 85.9 74.51 68.68 80.35 86.6 86.3 88.6
04/10/2018 07:41:12 77.57 76.95 84.64 83.8 84 85.9 77.16 70.67 78.98 86.6 86.3 88.6
04/10/2018 07:41:13 86.61 85.92 85.92 83.8 84 85.9 85.07 78.22 78.22 86.6 86.3 88.6
04/10/2018 07:41:14 69.42 84.6 85.92 83.8 84 85.8 73.45 76.98 78.22 86.5 86.3 88.6
04/10/2018 07:41:15 68.26 80.56 85.92 83.7 84 85.8 73.54 73.44 78.22 86.5 86.3 88.6
04/10/2018 07:41:16 71.55 76.82 85.92 83.7 84 85.8 75.32 70.99 78.22 86.5 86.3 88.6
04/10/2018 07:41:17 74.28 74.78 85.92 83.7 84 85.8 76.26 70.23 78.22 86.5 86.3 88.6
04/10/2018 07:41:18 73.97 74.63 85.92 83.7 84 85.8 76.87 70.68 78.22 86.5 86.3 88.6
04/10/2018 07:41:19 73.01 75.08 85.92 83.7 84 85.8 76.29 71.03 78.22 86.4 86.3 88.6
04/10/2018 07:41:20 73.4 73.57 85.92 83.7 84 85.8 77.77 71.24 78.22 86.4 86.3 88.6
04/10/2018 07:41:21 70.74 73.61 85.92 83.7 84 85.8 75.79 71.45 78.22 86.4 86.3 88.6
04/10/2018 07:41:22 69.76 71.81 85.92 83.6 84 85.8 74.71 70.05 78.22 86.4 86.3 88.6
04/10/2018 07:41:23 69.81 70.78 85.92 83.6 84 85.8 74.94 69.27 78.22 86.4 86.3 88.6
04/10/2018 07:41:24 69.27 70.22 85.92 83.6 84 85.8 74.19 68.93 78.22 86.4 86.3 88.6
04/10/2018 07:41:25 73.7 72.73 85.92 83.6 84 85.8 76.55 69.78 78.22 86.4 86.3 88.6
04/10/2018 07:41:26 72.9 72.99 85.92 83.6 84 85.8 76.92 70.49 78.22 86.3 86.3 88.6
04/10/2018 07:41:27 70.1 72.77 85.92 83.5 84 85.8 75.12 70.46 78.22 86.3 86.3 88.6
04/10/2018 07:41:28 76.57 75.94 85.92 83.5 84 85.8 78.49 71.95 78.22 86.3 86.3 88.6
04/10/2018 07:41:29 78.89 78.39 85.92 83.5 84 85.8 80.25 73.7 78.22 86.3 86.3 88.6
04/10/2018 07:41:30 77.15 78.58 85.92 83.5 84 85.8 79.44 73.83 78.22 86.3 86.3 88.6
04/10/2018 07:41:31 75.52 77.54 85.92 83.5 84 85.8 78.51 73.33 78.22 86.3 86.3 88.6
04/10/2018 07:41:32 70.98 76.37 85.92 83.5 84 85.8 76.63 72.82 78.22 86.3 86.3 88.6
04/10/2018 07:41:33 73.26 74.48 85.92 83.5 84 85.8 76.88 71.44 78.22 86.3 86.3 88.6
04/10/2018 07:41:34 73.54 73.66 85.92 83.5 84 85.8 77.54 71.5 78.22 86.3 86.3 88.6
04/10/2018 07:41:35 74.67 74.42 85.92 83.5 84 85.8 77.83 71.97 78.22 86.3 86.3 88.6
04/10/2018 07:41:36 75.58 75.22 85.92 83.5 84 85.8 78.65 72.28 78.22 86.3 86.3 88.6
04/10/2018 07:41:37 72.93 75.18 85.92 83.5 84 85.8 76.76 72.3 78.22 86.3 86.3 88.6
04/10/2018 07:41:38 73.12 74.04 85.92 83.5 84 85.8 77.57 71.75 78.22 86.3 86.3 88.6
04/10/2018 07:41:39 70.09 73.31 85.92 83.5 84 85.8 73.45 71.21 78.22 86.3 86.3 88.6
04/10/2018 07:41:40 69.15 71.53 85.92 83.5 84 85.8 73.82 69.19 78.22 86.3 86.3 88.6
04/10/2018 07:41:41 75.62 74.68 85.92 83.5 84 85.8 79.48 72.21 78.22 86.3 86.3 88.6
04/10/2018 07:41:42 77.67 76.88 85.92 83.5 83.9 85.8 80.24 73.43 78.22 86.3 86.3 88.6
04/10/2018 07:41:43 74.21 76.75 84.6 83.4 83.9 85.8 78.25 73.47 76.98 86.2 86.3 88.6
04/10/2018 07:41:44 75.13 75.67 80.56 83.4 83.9 85.8 81.77 75.01 75.01 86.2 86.3 88.6
04/10/2018 07:41:45 75.05 75.91 78.58 83.4 83.9 85.8 79.16 74.93 75.01 86.2 86.3 88.6
04/10/2018 07:41:46 69.2 75.21 78.58 83.4 83.9 85.8 75.08 73.81 75.01 86.2 86.3 88.6
04/10/2018 07:41:47 70.11 72.39 78.58 83.4 83.9 85.8 74.62 71.31 75.01 86.2 86.3 88.6
04/10/2018 07:41:48 74.06 73.69 78.58 83.4 83.9 85.8 76.96 70.76 75.01 86.2 86.3 88.6
04/10/2018 07:41:49 75.19 74.91 78.58 83.4 83.9 85.8 78.39 71.8 75.01 86.1 86.3 88.6
04/10/2018 07:41:50 77.2 76.91 78.58 83.4 83.9 85.8 80.89 74.18 75.01 86.1 86.3 88.6
04/10/2018 07:41:51 71.97 76.41 78.58 83.4 83.9 85.8 76.66 73.81 75.01 86.1 86.3 88.6
04/10/2018 07:41:52 73.86 74.74 78.58 83.4 83.9 85.8 77.96 72.28 75.01 86.1 86.3 88.6
04/10/2018 07:41:53 74.71 74.66 78.58 83.3 83.9 85.8 78.02 72.13 75.01 86.1 86.3 88.6
04/10/2018 07:41:54 73.95 74.67 78.58 83.3 83.9 85.8 77.54 71.91 75.01 86.1 86.3 88.6
04/10/2018 07:41:55 76.41 75.9 78.58 83.3 83.9 85.8 79.58 72.79 75.01 86.1 86.3 88.6
04/10/2018 07:41:56 77.56 78.44 78.58 83.3 83.9 85.8 77.94 73.62 75.01 86.1 86.3 88.6
04/10/2018 07:41:57 71.87 76.25 78.58 83.3 83.9 85.8 74.82 71.66 75.01 86.1 86.3 88.6
04/10/2018 07:41:58 76.35 76.02 78.58 83.3 83.9 85.8 78.87 71.93 75.01 86.1 86.3 88.6
04/10/2018 07:41:59 71.12 75.57 78.58 83.3 83.9 85.8 78.27 72.44 75.01 86.1 86.3 88.6
04/10/2018 07:42:00 74.02 73.77 78.44 83.3 83.9 85.8 77.21 71.9 75.01 86.1 86.3 88.6
04/10/2018 07:42:01 73 74.23 78.44 83.3 83.9 85.7 78.04 71.83 75.01 86.1 86.3 88.6
04/10/2018 07:42:02 76.89 75.9 78.44 83.3 84 85.7 78.81 72.34 75.01 86.1 86.3 88.6
04/10/2018 07:42:03 76.69 76.75 78.44 83.3 84 85.7 78.88 72.71 75.01 86.1 86.3 88.6
04/10/2018 07:42:04 71.17 76.14 78.44 83.3 84 85.7 76.91 72.43 75.01 86.1 86.3 88.6
04/10/2018 07:42:05 64.83 73.53 78.44 83.3 84 85.7 72.06 71.2 75.01 86.1 86.3 88.6
04/10/2018 07:42:06 73.44 73.2 78.44 83.3 84 85.7 74.68 68.94 75.01 86.1 86.3 88.6
04/10/2018 07:42:07 72.66 73.49 78.44 83.3 84 85.7 78.13 71.34 75.01 86.1 86.3 88.6
04/10/2018 07:42:08 80.82 79.31 79.31 83.3 84 85.7 82.41 74.95 75.01 86.1 86.3 88.6
04/10/2018 07:42:09 76.17 78.88 79.31 83.2 84 85.7 79.26 74.72 75.01 86 86.3 88.6
04/10/2018 07:42:10 68.99 77.38 79.31 83.2 84 85.7 77.91 73.84 75.01 86 86.3 88.6
04/10/2018 07:42:11 69.23 74.09 79.31 83.2 84 85.7 76.07 72.62 75.01 86 86.3 88.6
04/10/2018 07:42:12 76.91 76.47 79.31 83.2 84 85.7 79.87 73.02 75.01 86 86.3 88.6
04/10/2018 07:42:13 74.19 77.16 79.31 83.2 84 85.7 77.61 73.19 75.01 86 86.3 88.6
04/10/2018 07:42:14 75.69 75.44 79.31 83.2 84 85.7 77.96 72.07 74.95 85.9 86.3 88.6
04/10/2018 07:42:15 72.76 75.3 79.31 83.1 84 85.7 75.77 71.83 74.95 85.9 86.3 88.6
04/10/2018 07:42:16 71.39 73.74 79.31 83.1 84 85.7 77.24 71.39 74.95 85.9 86.3 88.6
04/10/2018 07:42:17 73.78 73.63 79.31 83.1 84 85.7 78.08 72.02 74.95 85.9 86.3 88.6
04/10/2018 07:42:18 73.58 74.4 79.31 83.1 84 85.7 76.9 71.95 74.95 85.9 86.3 88.6
04/10/2018 07:42:19 72.24 73.38 79.31 83.1 84 85.7 77 71.03 74.95 85.9 86.3 88.6
04/10/2018 07:42:20 72.61 73 79.31 83.1 84 85.7 76.57 71.02 74.95 85.9 86.3 88.6
04/10/2018 07:42:21 69.78 72.64 79.31 83.1 84 85.7 75.18 70.63 74.95 85.9 86.3 88.6
04/10/2018 07:42:22 71.76 71.96 79.31 83.1 84 85.7 75.76 69.75 74.95 85.8 86.3 88.6
04/10/2018 07:42:23 74.75 74.23 79.31 83.1 84 85.7 77.96 71.35 74.95 85.8 86.3 88.6
04/10/2018 07:42:24 75.39 75.54 79.31 83.1 84 85.7 78.27 71.98 74.95 85.8 86.3 88.6
04/10/2018 07:42:25 74.86 75.12 79.31 83.1 84 85.7 78.68 72.44 74.95 85.8 86.3 88.6
04/10/2018 07:42:26 75.41 76.15 79.31 83 84 85.7 79.39 73.77 74.95 85.8 86.3 88.6
04/10/2018 07:42:27 77.54 76.66 79.31 83 84 85.7 78.93 72.89 74.95 85.7 86.3 88.6
04/10/2018 07:42:28 74.38 76.62 79.31 83 84 85.7 78.33 72.6 74.95 85.7 86.3 88.6
04/10/2018 07:42:29 74.01 75.33 79.31 83 84 85.7 78.42 72.51 74.95 85.7 86.3 88.6
04/10/2018 07:42:30 70.98 74.84 79.31 82.9 84 85.7 75.76 72.43 74.95 85.7 86.3 88.5
04/10/2018 07:42:31 68.97 72.7 79.31 82.9 84 85.7 74.97 70.71 74.95 85.7 86.3 88.5
04/10/2018 07:42:32 70.4 70.9 79.31 82.8 84 85.7 75.93 69.85 74.95 85.6 86.3 88.5
04/10/2018 07:42:33 68.45 70.7 79.31 82.8 84 85.7 74.05 69.74 74.95 85.6 86.3 88.5
04/10/2018 07:42:34 75.92 75.22 79.31 82.8 84 85.7 78.13 71.5 74.95 85.6 86.3 88.5
04/10/2018 07:42:35 76.48 76.58 79.31 82.8 84 85.7 78.37 72.34 74.95 85.5 86.3 88.5
04/10/2018 07:42:36 71.99 75.59 79.31 82.7 84 85.7 75.51 71.64 74.95 85.5 86.3 88.5
04/10/2018 07:42:37 72.63 74.09 79.31 82.7 84 85.7 76.44 70.69 74.95 85.5 86.3 88.5
04/10/2018 07:42:38 73.89 73.69 78.88 82.7 84 85.7 77.41 70.88 74.72 85.5 86.3 88.5
04/10/2018 07:42:39 72.73 73.7 77.38 82.7 84 85.7 77.78 71.64 73.84 85.5 86.3 88.5
04/10/2018 07:42:40 73.68 73.86 77.16 82.7 84 85.7 77.24 71.42 73.77 85.5 86.3 88.5
04/10/2018 07:42:41 74.02 73.9 77.16 82.7 84 85.7 77 71.1 73.77 85.4 86.3 88.5
04/10/2018 07:42:42 72.63 73.81 77.16 82.7 84 85.7 76.6 70.87 73.77 85.4 86.3 88.5
04/10/2018 07:42:43 74.49 74.34 76.66 82.7 84 85.7 78.75 72.21 73.77 85.4 86.3 88.5
04/10/2018 07:42:44 73.53 74.3 76.66 82.7 84 85.7 77.96 72.21 73.77 85.4 86.3 88.5
04/10/2018 07:42:45 77.66 77.03 77.03 82.6 84 85.7 79.08 72.89 73.77 85.4 86.3 88.5
04/10/2018 07:42:46 75.42 76.67 77.03 82.6 84 85.7 78.16 72.6 73.77 85.3 86.3 88.5
04/10/2018 07:42:47 76.16 76.5 77.03 82.5 84 85.7 77.95 72.26 73.77 85.3 86.3 88.5
04/10/2018 07:42:48 73.27 76.39 77.03 82.5 84 85.7 76.48 72.04 73.77 85.3 86.3 88.5
04/10/2018 07:42:49 73.7 74.31 77.03 82.5 84 85.7 77 70.92 73.77 85.3 86.3 88.5
04/10/2018 07:42:50 74.92 74.7 77.03 82.5 84 85.7 78.23 71.68 73.77 85.2 86.3 88.5
04/10/2018 07:42:51 73.19 74.41 77.03 82.5 84 85.7 77.6 71.7 73.77 85.2 86.3 88.5
04/10/2018 07:42:52 75.2 74.92 77.03 82.5 84 85.7 78.99 72.46 73.77 85.2 86.3 88.5
04/10/2018 07:42:53 77.83 77.28 77.28 82.5 84 85.7 79.95 73.76 73.77 85.2 86.3 88.5
04/10/2018 07:42:54 74.53 76.6 77.28 82.5 84 85.7 77.41 72.97 73.77 85.2 86.3 88.5
04/10/2018 07:42:55 74.69 75.4 77.28 82.4 84 85.7 77.97 72.01 73.77 85.2 86.3 88.5
04/10/2018 07:42:56 72.37 75.24 77.28 82.4 84 85.7 77.41 72.23 73.76 85.1 86.3 88.5
04/10/2018 07:42:57 72.89 73.35 77.28 82.4 84 85.7 77.91 71.81 73.76 85.1 86.3 88.5
04/10/2018 07:42:58 75.35 74.87 77.28 82.4 84 85.7 78.57 72.25 73.76 85.1 86.3 88.5
04/10/2018 07:42:59 74.33 75.05 77.28 82.4 84 85.7 77.24 72.11 73.76 85.1 86.3 88.5
04/10/2018 07:43:00 74.36 74.59 77.28 82.4 84 85.7 78.29 72.07 73.76 85.1 86.3 88.5
04/10/2018 07:43:01 77.57 76.65 77.28 82.4 84 85.7 79.25 72.72 73.76 85.1 86.3 88.5
04/10/2018 07:43:02 78.71 78.15 78.15 82.4 84 85.7 80.69 74 74 85 86.3 88.5
04/10/2018 07:43:03 75.49 78.08 78.15 82.4 84 85.7 78.12 73.93 74 85 86.3 88.5
04/10/2018 07:43:04 73.94 76.46 78.15 82.3 84 85.7 78.5 73.28 74 85 86.3 88.5
04/10/2018 07:43:05 74.04 74.85 78.15 82.2 84 85.7 77.36 72.15 74 84.9 86.3 88.5
04/10/2018 07:43:06 74.25 74.89 78.15 82.2 84 85.7 77.38 71.66 74 84.9 86.3 88.5
04/10/2018 07:43:07 73.83 74.2 78.15 82.2 84 85.7 78.12 71.72 74 84.9 86.3 88.5
04/10/2018 07:43:08 73.06 74.06 78.15 82.2 84 85.7 77.05 71.71 74 84.9 86.3 88.5
04/10/2018 07:43:09 74.49 74.67 78.15 82.1 84 85.7 78.35 72.21 74 84.8 86.3 88.5
04/10/2018 07:43:10 76.1 75.45 78.15 82.1 84 85.7 78.83 72.59 74 84.8 86.3 88.5
04/10/2018 07:43:11 74.99 75.32 78.15 82.1 84 85.7 78.61 72.45 74 84.8 86.3 88.5
04/10/2018 07:43:12 73.46 75.32 78.15 82.1 84 85.7 77.28 72.44 74 84.8 86.3 88.5
04/10/2018 07:43:13 71.76 74.22 78.15 82.1 84 85.7 75.96 71.62 74 84.7 86.3 88.5
04/10/2018 07:43:14 72 73.07 78.15 82 84 85.7 76.53 70.83 74 84.7 86.3 88.5
04/10/2018 07:43:15 74.9 74.89 78.15 82 84 85.7 76.95 71.1 74 84.7 86.3 88.5
04/10/2018 07:43:16 76.51 76.38 78.15 81.9 84 85.7 77.89 71.75 74 84.6 86.3 88.5
04/10/2018 07:43:17 69.34 75.96 78.15 81.9 84 85.7 74.44 71.47 74 84.6 86.3 88.5
04/10/2018 07:43:18 70.42 73.03 78.15 81.8 84 85.7 74.89 69.73 74 84.6 86.3 88.5
04/10/2018 07:43:19 69.74 71.53 78.15 81.8 84 85.7 74.82 69.32 74 84.5 86.3 88.5
04/10/2018 07:43:20 68.83 70.38 78.15 81.8 84 85.7 73.99 68.69 74 84.5 86.3 88.5
04/10/2018 07:43:21 73.67 72.95 78.15 81.7 84 85.7 76.49 69.91 74 84.4 86.3 88.5
04/10/2018 07:43:22 75.32 74.76 78.15 81.7 84 85.7 77.66 71.01 74 84.4 86.3 88.5
04/10/2018 07:43:23 70.61 74.53 78.15 81.7 84 85.7 74.8 70.82 74 84.4 86.3 88.5
04/10/2018 07:43:24 71.26 72.62 78.15 81.6 84 85.7 74.81 69.71 74 84.3 86.3 88.5
04/10/2018 07:43:25 74.24 73.87 78.15 81.6 84 85.7 76.46 70.13 74 84.3 86.3 88.5
04/10/2018 07:43:26 73.69 73.83 78.15 81.6 84 85.7 77.37 70.78 74 84.3 86.3 88.5
04/10/2018 07:43:27 74.32 74.12 78.15 81.6 84 85.7 77.1 71.07 74 84.3 86.3 88.5
04/10/2018 07:43:28 74.06 74.24 78.15 81.5 83.9 85.7 76.36 70.73 74 84.2 86.3 88.5
04/10/2018 07:43:29 73.36 74.26 78.15 81.5 83.9 85.7 76.35 70.51 74 84.2 86.3 88.5
04/10/2018 07:43:30 73.34 74.06 78.15 81.4 83.9 85.7 76.53 70.6 74 84.1 86.2 88.5
04/10/2018 07:43:31 73.57 73.79 78.15 81.4 83.9 85.7 76.96 70.79 74 84.1 86.2 88.5
04/10/2018 07:43:32 75.38 74.71 78.08 81.4 83.9 85.7 76.79 70.74 73.93 84.1 86.2 88.5
04/10/2018 07:43:33 70.57 74.62 76.46 81.4 83.9 85.7 74.46 70.53 73.28 84 86.2 88.5
04/10/2018 07:43:34 70.74 72.63 76.38 81.3 83.9 85.7 75.06 69.56 72.59 84 86.2 88.5
04/10/2018 07:43:35 71.22 71.46 76.38 81.3 83.8 85.7 76.16 69.74 72.59 84 86.2 88.5
04/10/2018 07:43:36 72.31 72.2 76.38 81.3 83.8 85.7 78.41 71.6 72.59 84 86.2 88.5
04/10/2018 07:43:37 71.33 72.31 76.38 81 83.8 85.7 76.86 71.77 72.59 83.8 86.2 88.5
04/10/2018 07:43:38 77.74 76.06 76.38 80.9 83.8 85.7 80.27 72.96 72.96 83.7 86.2 88.5
04/10/2018 07:43:39 77.29 77.07 77.07 80.9 83.8 85.7 79.36 73.24 73.24 83.6 86.2 88.5
04/10/2018 07:43:40 76.08 77.06 77.07 80.8 83.8 85.7 77.8 73.13 73.24 83.6 86.2 88.5
04/10/2018 07:43:41 75.25 76.45 77.07 80.8 83.8 85.7 78.09 72.26 73.24 83.6 86.2 88.5
04/10/2018 07:43:42 75.23 76.41 77.07 80.8 83.8 85.7 78.75 72.75 73.24 83.5 86.1 88.5
04/10/2018 07:43:43 71.67 75.19 77.07 80.8 83.8 85.7 77.85 72.19 73.24 83.5 86.1 88.5
04/10/2018 07:43:44 74.49 74.59 77.07 80.7 83.8 85.7 77.29 71.93 73.24 83.5 86.1 88.5
04/10/2018 07:43:45 74.81 74.54 77.07 80.7 83.8 85.7 77.36 71.29 73.24 83.4 86.1 88.5
04/10/2018 07:43:46 74.04 74.84 77.07 80.7 83.7 85.7 77.35 71.51 73.24 83.4 86.1 88.5
04/10/2018 07:43:47 74.72 74.61 77.07 80.7 83.7 85.7 78.53 72.11 73.24 83.4 86.1 88.5
04/10/2018 07:43:48 76.83 76.28 77.07 80.6 83.7 85.7 78.92 72.56 73.24 83.4 86.1 88.5
04/10/2018 07:43:49 76.54 76.98 77.07 80.6 83.7 85.7 79.26 73.37 73.37 83.3 86.1 88.5
04/10/2018 07:43:50 74.63 76.57 77.07 80.6 83.6 85.7 78.02 72.77 73.37 83.3 86 88.5
04/10/2018 07:43:51 72.12 75.05 77.07 80.6 83.6 85.7 77.06 72.26 73.37 83.2 86 88.5
04/10/2018 07:43:52 73.79 73.76 77.07 80.6 83.6 85.7 76.57 71.24 73.37 83.2 86 88.5
04/10/2018 07:43:53 73.58 73.95 77.07 80.6 83.6 85.7 77.29 71.16 73.37 83.2 86 88.5
04/10/2018 07:43:54 72.99 73.53 77.07 80.5 83.6 85.7 76.61 71.07 73.37 83.2 86 88.5
04/10/2018 07:43:55 73.67 73.81 77.07 80.5 83.6 85.7 76.44 70.75 73.37 83.1 86 88.5
04/10/2018 07:43:56 74.72 74.7 77.07 80.5 83.6 85.7 78.51 72.02 73.37 83.1 86 88.5
04/10/2018 07:43:57 72.35 74.6 77.07 80.5 83.6 85.7 76.35 71.91 73.37 83.1 86 88.5
04/10/2018 07:43:58 72.72 73.33 77.07 80.4 83.5 85.7 77.36 71.65 73.37 83 86 88.5
04/10/2018 07:43:59 71.31 72.82 77.07 80.3 83.5 85.7 75.07 70.75 73.37 82.9 86 88.5
04/10/2018 07:44:00 73.33 73 77.07 80.2 83.5 85.7 76.56 70.25 73.37 82.9 85.9 88.5
04/10/2018 07:44:01 71.78 73.29 77.07 80.2 83.4 85.7 75.79 70.54 73.37 82.8 85.9 88.5
04/10/2018 07:44:02 69.7 72.09 77.07 80.2 83.3 85.7 74.56 69.71 73.37 82.8 85.9 88.5
04/10/2018 07:44:03 69.96 70.67 77.07 80.2 83.3 85.7 74.77 68.85 73.37 82.8 85.9 88.5
04/10/2018 07:44:04 70.27 70.76 77.07 80.2 83.3 85.7 74.91 69.01 73.37 82.7 85.8 88.5
04/10/2018 07:44:05 70.02 70.38 77.07 80.1 83.2 85.7 76.33 69.82 73.37 82.7 85.8 88.5
04/10/2018 07:44:06 73.77 72.89 77.07 80.1 83.2 85.7 76.59 70.16 73.37 82.7 85.8 88.5
04/10/2018 07:44:07 73.61 74.18 77.07 80.1 83.2 85.7 76.12 70.88 73.37 82.6 85.8 88.5
04/10/2018 07:44:08 72.19 72.93 77.07 80 83.2 85.7 76.15 70 73.37 82.6 85.8 88.5
04/10/2018 07:44:09 69.06 72.39 77.06 80 83.2 85.7 73.8 69.8 73.37 82.5 85.8 88.5
04/10/2018 07:44:10 71.79 71.74 76.98 80 83.2 85.7 75.3 69.22 73.37 82.5 85.8 88.5
04/10/2018 07:44:11 69.77 71.16 76.98 79.9 83.2 85.7 73.3 68.72 73.37 82.5 85.8 88.5
04/10/2018 07:44:12 68.81 70.35 76.98 79.9 83.1 85.7 72.9 67.75 73.37 82.4 85.8 88.5
04/10/2018 07:44:13 65.63 69.31 76.98 79.9 83.1 85.7 71.67 67.08 73.37 82.4 85.8 88.5
04/10/2018 07:44:14 64.7 67.35 76.98 79.8 83.1 85.7 70.95 66.12 73.37 82.3 85.8 88.5
04/10/2018 07:44:15 64.3 65.9 76.98 79.8 83.1 85.7 70.73 65.31 73.37 82.3 85.8 88.5
04/10/2018 07:44:16 65.34 65.45 76.98 79.8 83.1 85.7 71.13 64.99 73.37 82.3 85.8 88.5
04/10/2018 07:44:17 65.65 65.6 76.98 79.8 83.1 85.7 71.34 65.11 73.37 82.3 85.8 88.5
04/10/2018 07:44:18 64.75 65.58 76.98 79.8 83.1 85.7 70.54 65.08 73.37 82.2 85.7 88.5
04/10/2018 07:44:19 64.76 64.95 76.57 79.7 83.1 85.7 71.24 65.07 72.77 82.2 85.7 88.5
04/10/2018 07:44:20 65.23 65.15 75.05 79.7 83.1 85.7 71.15 65.07 72.26 82.2 85.7 88.5
04/10/2018 07:44:21 64.53 65.15 74.7 79.7 83.1 85.7 70.87 65.07 72.02 82.2 85.7 88.5
04/10/2018 07:44:22 66.07 65.69 74.7 79.7 83.1 85.7 73.09 66.23 72.02 82.2 85.7 88.5
04/10/2018 07:44:23 66.41 66.12 74.7 79.7 83.1 85.7 73.18 66.79 72.02 82.1 85.7 88.5
04/10/2018 07:44:24 66.33 66.38 74.7 79.6 83.1 85.6 73.45 67.28 72.02 82.1 85.7 88.5
04/10/2018 07:44:25 67.83 67.35 74.7 79.5 83.1 85.6 75.38 68.52 72.02 82 85.7 88.5
04/10/2018 07:44:26 66.2 67.28 74.6 79.4 83.1 85.6 75.97 70.1 71.91 81.9 85.7 88.5
04/10/2018 07:44:27 66.83 66.92 74.18 79.3 83.1 85.6 75.94 69.63 71.65 81.9 85.7 88.5
04/10/2018 07:44:28 66.38 66.95 74.18 79.2 83 85.6 74.07 69.63 70.88 81.8 85.7 88.5
04/10/2018 07:44:29 65.74 66.66 74.18 79.2 83 85.6 74.55 68.75 70.88 81.8 85.7 88.5
04/10/2018 07:44:30 68.51 68.05 74.18 79.2 83 85.6 76.75 70.32 70.88 81.8 85.7 88.5
04/10/2018 07:44:31 71.42 70.75 74.18 79.2 83 85.6 75.89 70.17 70.88 81.8 85.7 88.5
04/10/2018 07:44:32 71.52 71.57 74.18 79.2 83 85.6 76.71 70.63 70.88 81.8 85.7 88.5
04/10/2018 07:44:33 69.47 71.22 74.18 79.2 83 85.6 75.19 70.32 70.88 81.8 85.6 88.5
04/10/2018 07:44:34 67.66 70.05 74.18 79.2 83 85.6 74.73 69.4 70.88 81.8 85.6 88.5
04/10/2018 07:44:35 68.29 68.76 74.18 79.1 83 85.6 75.74 69.82 70.88 81.8 85.6 88.5
04/10/2018 07:44:36 68.86 68.79 74.18 79.1 83 85.6 75.18 69.75 70.88 81.7 85.6 88.5
04/10/2018 07:44:37 67.92 68.79 72.93 79 83 85.6 75.61 69.99 70.63 81.7 85.6 88.5
04/10/2018 07:44:38 68.9 68.83 72.39 79 83 85.6 76.18 69.9 70.63 81.6 85.6 88.5
04/10/2018 07:44:39 68.68 69.29 71.74 79 83 85.6 75.52 70 70.63 81.6 85.6 88.5
04/10/2018 07:44:40 68.21 68.99 71.57 78.9 82.9 85.6 75.98 69.82 70.63 81.6 85.6 88.5
04/10/2018 07:44:41 66.56 68.17 71.57 78.9 82.9 85.6 73.79 69.74 70.63 81.5 85.6 88.5
04/10/2018 07:44:42 65.71 67.28 71.57 78.8 82.9 85.6 72.4 68.47 70.63 81.5 85.6 88.5
04/10/2018 07:44:43 65.73 66.43 71.57 78.7 82.9 85.6 72.26 67.29 70.63 81.4 85.5 88.4
04/10/2018 07:44:44 66.89 66.69 71.57 78.7 82.9 85.6 72.36 66.44 70.63 81.4 85.5 88.4
04/10/2018 07:44:45 66.04 66.73 71.57 78.5 82.9 85.6 72.25 66.32 70.63 81.3 85.5 88.4
04/10/2018 07:44:46 68.77 68.07 71.57 78.5 82.9 85.6 72.95 66.61 70.63 81.2 85.5 88.4
04/10/2018 07:44:47 76.18 75.49 75.49 78.3 82.9 85.6 81.3 74.38 74.38 81.1 85.5 88.4
04/10/2018 07:44:48 68.96 74.24 75.49 78.3 82.8 85.6 73.22 73.15 74.38 81 85.5 88.4
04/10/2018 07:44:49 67.81 71.73 75.49 78.1 82.8 85.6 73.33 70.36 74.38 80.9 85.5 88.4
04/10/2018 07:44:50 66.93 69.84 75.49 78.1 82.8 85.6 72.55 68.8 74.38 80.9 85.5 88.4
04/10/2018 07:44:51 69.83 69.41 75.49 78.1 82.8 85.6 73.58 67.48 74.38 80.9 85.5 88.4
04/10/2018 07:44:52 69.6 69.86 75.49 78.1 82.8 85.6 75.34 68.97 74.38 80.8 85.5 88.4
04/10/2018 07:44:53 68.93 69.57 75.49 78.1 82.8 85.6 72.59 68.53 74.38 80.8 85.5 88.4
04/10/2018 07:44:54 68.4 69.08 75.49 78 82.8 85.6 72.55 67.29 74.38 80.8 85.4 88.4
04/10/2018 07:44:55 68.18 68.59 75.49 78 82.8 85.6 72.33 66.66 74.38 80.8 85.4 88.4
04/10/2018 07:44:56 66.31 68.3 75.49 78 82.8 85.6 71.72 66.41 74.38 80.7 85.4 88.4
04/10/2018 07:44:57 66.62 67.1 75.49 77.8 82.7 85.6 72.8 66.36 74.38 80.6 85.4 88.4
04/10/2018 07:44:58 67.14 67.13 75.49 77.7 82.7 85.6 72.92 66.79 74.38 80.6 85.4 88.4
04/10/2018 07:44:59 67.63 67.75 75.49 77.4 82.7 85.6 73.15 67.14 74.38 80.3 85.4 88.4
04/10/2018 07:45:00 69.35 68.75 75.49 77.4 82.7 85.6 74.75 68.22 74.38 80.3 85.4 88.4
04/10/2018 07:45:01 66.58 68.6 75.49 77.3 82.7 85.6 72.61 68.07 74.38 80.3 85.4 88.4
04/10/2018 07:45:02 67.98 67.98 75.49 77.2 82.7 85.6 72.75 67.08 74.38 80.2 85.4 88.4
04/10/2018 07:45:03 67.02 67.75 75.49 77.1 82.7 85.6 72.43 66.76 74.38 80.1 85.4 88.4
04/10/2018 07:45:04 68.53 68.31 75.49 77.1 82.7 85.6 73.08 67.11 74.38 80.1 85.4 88.4
04/10/2018 07:45:05 68.16 68.42 75.49 77 82.7 85.6 72.69 66.95 74.38 80 85.4 88.4
04/10/2018 07:45:06 67.33 68.37 75.49 76.9 82.7 85.6 71.95 66.41 74.38 79.9 85.4 88.4
04/10/2018 07:45:07 66.28 67.36 75.49 76.7 82.7 85.6 72.37 66.22 74.38 79.8 85.4 88.4
04/10/2018 07:45:08 67.32 67.46 75.49 76.7 82.7 85.6 72.9 66.83 74.38 79.7 85.3 88.4
04/10/2018 07:45:09 67.04 67.17 75.49 76.7 82.7 85.6 72.33 66.56 74.38 79.7 85.3 88.4
04/10/2018 07:45:10 67.27 67.2 75.49 76.6 82.7 85.6 72.2 66.32 74.38 79.7 85.3 88.4
04/10/2018 07:45:11 67.18 67.38 75.49 76.6 82.6 85.6 72.11 66.33 74.38 79.6 85.3 88.4
04/10/2018 07:45:12 66.11 67.12 75.49 76.6 82.6 85.6 71.51 65.95 74.38 79.6 85.3 88.4
04/10/2018 07:45:13 70.71 69.66 75.49 76.5 82.6 85.6 74.64 67.52 74.38 79.5 85.3 88.4
04/10/2018 07:45:14 68.58 69.24 75.49 76.4 82.6 85.6 73.74 67.61 74.38 79.4 85.3 88.4
04/10/2018 07:45:15 67.98 68.83 75.49 76.3 82.6 85.6 73.35 67.5 74.38 79.3 85.3 88.4
04/10/2018 07:45:16 66.98 68.45 75.49 76.1 82.6 85.6 72.49 67.65 74.38 79.2 85.3 88.4
04/10/2018 07:45:17 65.53 67.4 74.24 75.9 82.6 85.6 71.12 66.5 73.15 79 85.3 88.4
04/10/2018 07:45:18 68.26 67.97 71.73 75.9 82.6 85.6 73.49 66.95 70.36 79 85.3 88.4
04/10/2018 07:45:19 68.05 68.33 69.86 75.8 82.6 85.6 73.02 67.33 68.97 78.9 85.3 88.4
04/10/2018 07:45:20 67.08 67.88 69.86 75.7 82.6 85.6 73.08 66.96 68.97 78.9 85.2 88.4
04/10/2018 07:45:21 68.89 68.36 69.86 75.6 82.5 85.6 74.18 67.68 68.97 78.8 85.2 88.4
04/10/2018 07:45:22 66.5 68.36 69.66 75.2 82.5 85.6 71.47 67.46 68.53 78.6 85.2 88.4
04/10/2018 07:45:23 67.48 67.67 69.66 75.1 82.5 85.6 72.86 66.69 68.22 78.5 85.2 88.4
04/10/2018 07:45:24 67.37 67.46 69.66 75 82.5 85.6 72.52 66.45 68.22 78.4 85.2 88.4
04/10/2018 07:45:25 66.16 67.46 69.66 74.8 82.5 85.6 71.88 66.52 68.22 78.3 85.2 88.4
04/10/2018 07:45:26 65.3 66.55 69.66 74.7 82.5 85.6 71.07 65.87 68.22 78.3 85.2 88.4
04/10/2018 07:45:27 65.66 65.87 69.66 74.7 82.5 85.6 71.67 65.5 68.22 78.2 85.2 88.4
04/10/2018 07:45:28 65.59 65.9 69.66 74.6 82.5 85.6 71.4 65.58 68.22 78.1 85.2 88.4
04/10/2018 07:45:29 65.96 66 69.66 74.6 82.5 85.6 72.24 65.95 68.22 78 85.2 88.4
04/10/2018 07:45:30 68.09 67.44 69.66 74.6 82.5 85.6 74.44 67.54 68.07 77.9 85.2 88.4
04/10/2018 07:45:31 69.32 68.86 69.66 74.6 82.5 85.6 75.33 68.63 68.63 77.7 85.2 88.4
04/10/2018 07:45:32 69 69.09 69.66 74.5 82.4 85.6 75.38 69.21 69.21 77.5 85.2 88.4
04/10/2018 07:45:33 67.87 68.91 69.66 74.5 82.4 85.6 74.71 69.07 69.21 77.5 85.2 88.4
04/10/2018 07:45:34 66.49 68.17 69.66 74.5 82.4 85.6 73.17 68.67 69.21 77.3 85.1 88.4
04/10/2018 07:45:35 72.78 71.54 71.54 74.4 82.4 85.6 76.91 69.96 69.96 77.3 85.1 88.4
04/10/2018 07:45:36 70.37 71.54 71.54 74.4 82.4 85.6 75.67 69.98 69.98 77.2 85.1 88.4
04/10/2018 07:45:37 69.34 70.91 71.54 74.4 82.4 85.6 74.87 69.66 69.98 77.2 85.1 88.4
04/10/2018 07:45:38 68.18 69.99 71.54 74.4 82.4 85.6 74.52 69.42 69.98 77.2 85.1 88.4
04/10/2018 07:45:39 67.26 68.87 71.54 74.1 82.4 85.6 73.56 68.42 69.98 77 85.1 88.4
04/10/2018 07:45:40 68 68.08 71.54 74 82.4 85.6 74.89 68.63 69.98 76.9 85.1 88.4
04/10/2018 07:45:41 67.96 68.17 71.54 73.9 82.4 85.6 75.15 69.01 69.98 76.9 85.1 88.4
04/10/2018 07:45:42 68.62 68.56 71.54 73.7 82.4 85.6 76.38 70.09 70.09 76.8 85.1 88.4
04/10/2018 07:45:43 69.25 69.56 71.54 73.7 82.4 85.6 76.64 70.81 70.81 76.8 85.1 88.4
04/10/2018 07:45:44 66.14 68.7 71.54 73.6 82.4 85.6 73.94 70.09 70.81 76.7 85.1 88.4
04/10/2018 07:45:45 69.27 68.83 71.54 73.6 82.3 85.6 75.6 69.38 70.81 76.7 85.1 88.4
04/10/2018 07:45:46 68.38 68.63 71.54 73.6 82.3 85.6 75.1 69.28 70.81 76.7 85 88.4
04/10/2018 07:45:47 66.88 68.63 71.54 73.6 82.3 85.6 74.79 69.33 70.81 76.7 85 88.4
04/10/2018 07:45:48 65.98 67.58 71.54 73.6 82.3 85.6 72.96 68.77 70.81 76.7 85 88.4
04/10/2018 07:45:49 67.54 67.3 71.54 73.6 82.3 85.6 74.14 68.21 70.81 76.7 85 88.4
04/10/2018 07:45:50 66.97 67.31 71.54 73.6 82.3 85.6 73.56 68.04 70.81 76.7 85 88.4
04/10/2018 07:45:51 69.36 69.01 71.54 73.6 82.3 85.6 76.58 69.54 70.81 76.7 85 88.4
04/10/2018 07:45:52 70.69 70.63 71.54 73.6 82.3 85.6 74.13 69.81 70.81 76.7 85 88.4
04/10/2018 07:45:53 70.68 70.51 71.54 73.6 82.3 85.6 73.95 68.55 70.81 76.7 85 88.4
04/10/2018 07:45:54 68.59 70.12 71.54 73.6 82.2 85.6 73.24 67.8 70.81 76.7 85 88.4
04/10/2018 07:45:55 68.29 69.38 71.54 73.5 82.2 85.6 72.84 67.52 70.81 76.7 85 88.4
04/10/2018 07:45:56 67.1 68.7 71.54 73.4 82.2 85.6 72.52 66.97 70.81 76.7 85 88.4
04/10/2018 07:45:57 70.01 69.5 71.54 73.4 82.2 85.6 75.55 68.66 70.81 76.6 84.9 88.4
04/10/2018 07:45:58 68.13 69.36 71.54 73.3 82.2 85.6 74.24 68.65 70.81 76.6 84.9 88.4
04/10/2018 07:45:59 67.86 68.51 71.54 73.3 82.2 85.6 73.5 68.28 70.81 76.6 84.9 88.4
04/10/2018 07:46:00 68.53 68.46 71.54 73.2 82.2 85.6 74.96 68.43 70.81 76.6 84.9 88.4
04/10/2018 07:46:01 66.31 68.37 71.54 73.1 82.2 85.6 72.85 68.35 70.81 76.6 84.9 88.4
04/10/2018 07:46:02 69.79 69.15 71.54 73.1 82.2 85.6 74.45 68.07 70.81 76.6 84.9 88.4
04/10/2018 07:46:03 70.17 70.04 71.54 73.1 82.2 85.6 74.61 68.44 70.81 76.6 84.9 88.4
04/10/2018 07:46:04 69.02 69.74 71.54 73 82.2 85.6 73.85 68.3 70.81 76.5 84.9 88.4
04/10/2018 07:46:05 69.65 69.58 71.54 73 82.2 85.6 74.14 67.99 70.81 76.5 84.9 88.4
04/10/2018 07:46:06 69.04 70.07 70.91 73 82.2 85.6 73.59 68.07 70.81 76.5 84.9 88.4
04/10/2018 07:46:07 67.31 68.95 70.63 73 82.2 85.5 72.67 67.51 70.81 76.5 84.9 88.4
04/10/2018 07:46:08 70.23 69.64 70.63 73 82.2 85.5 75.83 68.93 70.81 76.5 84.9 88.4
04/10/2018 07:46:09 72.63 72.34 72.34 73 82.1 85.5 76.16 69.87 70.81 76.5 84.9 88.4
04/10/2018 07:46:10 71.93 73.01 73.01 73 82.1 85.5 75.23 70.14 70.81 76.5 84.9 88.4
04/10/2018 07:46:11 70.36 71.81 73.01 73 82.1 85.5 75.35 69.26 70.81 76.5 84.9 88.4
04/10/2018 07:46:12 72.77 72.33 73.01 72.9 82.1 85.5 76.21 69.8 70.81 76.5 84.9 88.4
04/10/2018 07:46:13 71.5 72.55 73.01 72.6 82.1 85.5 75.61 69.9 70.14 76.4 84.8 88.4
04/10/2018 07:46:14 69.17 71.62 73.01 72.6 82.1 85.5 74.65 69.5 70.14 76.4 84.8 88.4
04/10/2018 07:46:15 70.39 70.56 73.01 72.6 82.1 85.5 75.14 69.11 70.14 76.4 84.8 88.4
04/10/2018 07:46:16 70.12 70.68 73.01 72.6 82.1 85.5 76.43 69.85 70.14 76.4 84.8 88.4
04/10/2018 07:46:17 71.14 70.93 73.01 72.6 82.1 85.5 75.6 69.86 70.14 76.4 84.8 88.4
04/10/2018 07:46:18 71.78 71.67 73.01 72.6 82.1 85.5 75.62 69.61 70.14 76.4 84.8 88.4
04/10/2018 07:46:19 70.19 71.7 73.01 72.6 82.1 85.5 75.5 69.73 70.14 76.4 84.8 88.4
04/10/2018 07:46:20 69.89 70.79 73.01 72.6 82.1 85.5 75.26 69.37 70.14 76.4 84.8 88.4
04/10/2018 07:46:21 69.1 70.25 73.01 72.6 82.1 85.5 74.45 69.15 70.14 76.4 84.8 88.4
04/10/2018 07:46:22 70.22 70.15 73.01 72.6 82.1 85.5 74.5 68.86 70.14 76.4 84.8 88.4
04/10/2018 07:46:23 70.07 70.27 73.01 72.6 82.1 85.5 74.89 68.79 70.14 76.4 84.8 88.4
04/10/2018 07:46:24 69.29 70.1 73.01 72.6 82 85.5 73.71 68.54 70.14 76.4 84.8 88.4
04/10/2018 07:46:25 69.22 69.99 73.01 72.6 82 85.5 75.79 69.29 70.14 76.4 84.7 88.4
04/10/2018 07:46:26 69.41 69.52 73.01 72.5 82 85.5 75.9 69.53 70.14 76.4 84.7 88.4
04/10/2018 07:46:27 70.68 70.42 73.01 72.6 82 85.5 77.49 70.7 70.7 76.4 84.7 88.4
04/10/2018 07:46:28 70.38 70.81 73.01 72.5 82 85.5 74.57 70.72 70.72 76.4 84.7 88.4
04/10/2018 07:46:29 68.3 70.21 73.01 72.5 82 85.5 73.52 69.32 70.72 76.4 84.7 88.4
04/10/2018 07:46:30 70.31 69.99 73.01 72.4 82 85.5 74.63 68.54 70.72 76.3 84.7 88.4
04/10/2018 07:46:31 69.41 69.74 73.01 72.4 81.9 85.5 74.19 68.32 70.72 76.3 84.7 88.4
04/10/2018 07:46:32 70.12 70.21 73.01 72.4 81.9 85.5 74.99 68.79 70.72 76.3 84.7 88.4
04/10/2018 07:46:33 70.54 70.63 73.01 72.4 81.9 85.5 76.62 70.22 70.72 76.3 84.7 88.4
04/10/2018 07:46:34 70.34 70.56 73.01 72.4 81.9 85.5 75.99 70.03 70.72 76.3 84.7 88.4
04/10/2018 07:46:35 70.45 70.59 73.01 72.4 81.9 85.5 75.85 69.94 70.72 76.3 84.7 88.4
04/10/2018 07:46:36 72.95 72.48 73.01 72.4 81.9 85.5 76.92 70.58 70.72 76.3 84.7 88.4
04/10/2018 07:46:37 74.51 74.04 74.04 72.4 81.9 85.5 78.28 71.73 71.73 76.3 84.6 88.4
04/10/2018 07:46:38 76.54 76.12 76.12 72.4 81.9 85.5 78.64 72.37 72.37 76.3 84.6 88.4
04/10/2018 07:46:39 76.66 76.78 76.78 72.4 81.9 85.5 78.88 72.78 72.78 76.3 84.6 88.4
04/10/2018 07:46:40 78.39 78.24 78.24 72.5 81.9 85.5 79.97 73.72 73.72 76.4 84.6 88.4
04/10/2018 07:46:41 73.75 77.58 78.24 72.5 81.9 85.5 77.92 73.24 73.72 76.4 84.6 88.4
04/10/2018 07:46:42 74.64 75.69 78.24 72.4 81.8 85.5 78.01 72.54 73.72 76.3 84.6 88.4
04/10/2018 07:46:43 73.57 75.4 78.24 72.4 81.8 85.5 76.95 72.26 73.72 76.3 84.6 88.4
04/10/2018 07:46:44 72.84 74.67 78.24 72.4 81.8 85.5 75.85 71.49 73.72 76.3 84.6 88.4
04/10/2018 07:46:45 74.44 74.14 78.24 72.4 81.8 85.5 76.07 70.42 73.72 76.3 84.6 88.3
04/10/2018 07:46:46 71.95 74.18 78.24 72.4 81.8 85.4 75.59 70.04 73.72 76.3 84.6 88.3
04/10/2018 07:46:47 73.43 73.72 78.24 72.4 81.8 85.4 77.94 71.46 73.72 76.3 84.6 88.3
04/10/2018 07:46:48 75.06 74.72 78.24 72.4 81.8 85.4 78.47 72.11 73.72 76.3 84.6 88.3
04/10/2018 07:46:49 73 74.5 78.24 72.4 81.8 85.4 77 71.89 73.72 76.3 84.6 88.3
04/10/2018 07:46:50 77.91 76.93 78.24 72.4 81.8 85.4 87.13 80.04 80.04 76.4 84.6 88.3
04/10/2018 07:46:51 80.58 79.65 79.65 72.5 81.8 85.4 81.28 78.46 80.04 76.5 84.6 88.3
04/10/2018 07:46:52 74.36 79.67 79.67 72.5 81.8 85.4 77.12 76.74 80.04 76.4 84.5 88.3
04/10/2018 07:46:53 74.08 76.93 79.67 72.5 81.8 85.4 76.78 74.02 80.04 76.4 84.5 88.3
04/10/2018 07:46:54 72.92 75.43 79.67 72.5 81.8 85.4 76.97 72.2 80.04 76.4 84.5 88.3
04/10/2018 07:46:55 77.88 77.34 79.67 72.5 81.8 85.4 79.35 72.97 80.04 76.4 84.5 88.3
04/10/2018 07:46:56 72.36 76.83 79.67 72.5 81.8 85.4 76.82 72.61 80.04 76.4 84.5 88.3
04/10/2018 07:46:57 72.69 74.56 79.67 72.5 81.8 85.4 76.52 71.47 80.04 76.4 84.5 88.3
04/10/2018 07:46:58 71.5 73.57 79.67 72.5 81.8 85.4 77.46 71.29 80.04 76.4 84.5 88.3
04/10/2018 07:46:59 73.81 73.81 79.67 72.5 81.8 85.4 78.27 72.01 80.04 76.4 84.5 88.3
04/10/2018 07:47:00 74.26 74.4 79.67 72.5 81.7 85.4 79.38 72.91 80.04 76.4 84.5 88.3
04/10/2018 07:47:01 87.85 86.2 86.2 72.9 81.8 85.4 91.47 83.55 83.55 76.9 84.5 88.3
04/10/2018 07:47:02 83.9 86.44 86.44 73.1 81.8 85.4 87.17 83.99 83.99 77 84.5 88.3
04/10/2018 07:47:03 83.5 84.49 86.44 73.2 81.8 85.4 87.23 81.71 83.99 77.1 84.5 88.3
04/10/2018 07:47:04 83.18 85.89 86.44 73.3 81.8 85.4 86.29 82.99 83.99 77.2 84.5 88.3
04/10/2018 07:47:05 72.86 82.86 86.44 73.3 81.8 85.4 76.42 79.94 83.99 77.2 84.5 88.3
04/10/2018 07:47:06 80.22 80.6 86.44 73.4 81.8 85.4 81.01 76.4 83.99 77.3 84.5 88.3
04/10/2018 07:47:07 72.14 79.67 86.44 73.4 81.7 85.4 75.2 75.32 83.99 77.3 84.5 88.3
04/10/2018 07:47:08 71.06 76.54 86.44 73.3 81.7 85.4 74.74 72.51 83.99 77.2 84.5 88.3
04/10/2018 07:47:09 72.81 73.94 86.44 73.3 81.7 85.4 76.35 70.53 83.99 77.2 84.5 88.3
04/10/2018 07:47:10 72.3 73.29 86.44 73.3 81.7 85.4 76.64 70.64 83.99 77.2 84.5 88.3
04/10/2018 07:47:11 71.4 72.75 86.44 73.3 81.7 85.4 76.17 70.44 83.99 77.2 84.5 88.3
04/10/2018 07:47:12 71.67 72.17 86.44 73.3 81.7 85.4 75.47 70.18 83.99 77.2 84.5 88.3
04/10/2018 07:47:13 71.44 71.92 86.44 73.3 81.7 85.4 75.96 69.94 83.99 77.2 84.5 88.3
04/10/2018 07:47:14 71.91 71.75 86.44 73.3 81.7 85.4 76.44 70.01 83.99 77.2 84.5 88.3
04/10/2018 07:47:15 77.15 76.93 86.44 73.3 81.7 85.4 78.42 72.15 83.99 77.2 84.4 88.3
04/10/2018 07:47:16 73.9 77.13 86.44 73.3 81.7 85.4 76.96 72.27 83.99 77.2 84.4 88.3
04/10/2018 07:47:17 69.05 75.04 86.44 73.3 81.7 85.4 74.38 71.26 83.99 77.2 84.4 88.3
04/10/2018 07:47:18 71 72.24 86.44 73.3 81.7 85.4 77.3 70.92 83.99 77.2 84.4 88.3
04/10/2018 07:47:19 70.05 71.58 86.44 73.3 81.7 85.4 75.67 71.07 83.99 77.2 84.4 88.3
04/10/2018 07:47:20 72.86 72.29 86.44 73.3 81.7 85.4 76.24 70.22 83.99 77.2 84.4 88.2
04/10/2018 07:47:21 74.04 74.07 86.44 73.3 81.7 85.4 77.15 71.01 83.99 77.2 84.4 88.2
04/10/2018 07:47:22 70.93 73.39 86.44 73.3 81.7 85.4 77.11 71.11 83.99 77.2 84.4 88.2
04/10/2018 07:47:23 71 72.56 86.44 73.3 81.7 85.4 75.16 71.02 83.99 77.2 84.4 88.2
04/10/2018 07:47:24 70.96 71.31 86.44 73.3 81.7 85.4 74.8 69.79 83.99 77.2 84.4 88.2
04/10/2018 07:47:25 71.15 71.49 86.44 73.3 81.7 85.4 75.65 69.35 83.99 77.1 84.4 88.2
04/10/2018 07:47:26 69.01 70.99 86.44 73.2 81.7 85.4 74.16 69.18 83.99 77.1 84.4 88.2
04/10/2018 07:47:27 69.81 70 86.44 73.2 81.6 85.4 74.03 68.58 83.99 77.1 84.4 88.2
04/10/2018 07:47:28 70.59 70.65 86.44 73.2 81.6 85.4 76.19 69.4 83.99 77.1 84.4 88.2
04/10/2018 07:47:29 69.39 70.5 86.44 73.2 81.6 85.4 74.9 69.39 83.99 77.1 84.3 88.2
04/10/2018 07:47:30 69.87 69.98 86.44 73.2 81.6 85.4 75.59 69.47 83.99 77.1 84.3 88.2
04/10/2018 07:47:31 68.83 70.09 86.44 73.2 81.6 85.4 76.41 70.12 83.99 77.1 84.3 88.2
04/10/2018 07:47:32 66.56 69.1 85.89 73.2 81.6 85.4 73.44 69.79 82.99 77.1 84.3 88.2
04/10/2018 07:47:33 67.73 68.01 85.89 73.2 81.5 85.4 73.06 68.38 82.99 77.1 84.3 88.2
04/10/2018 07:47:34 70.02 69.49 82.86 73.2 81.5 85.4 73.93 68.11 79.94 77.1 84.2 88.2
04/10/2018 07:47:35 68.19 69.2 80.6 73.1 81.5 85.4 72.92 67.55 76.4 77.1 84.2 88.2
04/10/2018 07:47:36 69.93 69.53 79.67 73.1 81.5 85.4 73.89 67.46 75.32 77.1 84.2 88.2
04/10/2018 07:47:37 66.68 69.36 77.13 73.1 81.5 85.4 73.29 67.6 72.51 77.1 84.2 88.2
04/10/2018 07:47:38 67.19 67.84 77.13 73.1 81.5 85.4 71.16 67.08 72.27 77 84.2 88.2
04/10/2018 07:47:39 68.64 68.43 77.13 73.1 81.5 85.4 72 66 72.27 77 84.2 88.2
04/10/2018 07:47:40 73.07 71.87 77.13 73.1 81.5 85.4 73.94 67.15 72.27 77 84.2 88.2
04/10/2018 07:47:41 68.48 71.89 77.13 73.1 81.5 85.4 71.87 67.14 72.27 77 84.2 88.2
04/10/2018 07:47:42 67.27 69.82 77.13 73.1 81.4 85.4 71.79 66.16 72.27 77 84.2 88.2
04/10/2018 07:47:43 71.09 70.51 77.13 73.1 81.4 85.4 74.28 67.58 72.27 77 84.2 88.2
04/10/2018 07:47:44 72.8 72.47 77.13 73.1 81.4 85.4 75.45 68.88 72.27 77 84.2 88.2
04/10/2018 07:47:45 71.02 71.91 77.13 73 81.4 85.4 75.85 69.62 72.27 77 84.2 88.2
04/10/2018 07:47:46 74.03 73.43 75.04 73 81.4 85.4 77.09 70.55 71.26 77 84.2 88.2
04/10/2018 07:47:47 75.64 75.25 75.25 73 81.4 85.4 77.56 71.28 71.28 77 84.2 88.2
04/10/2018 07:47:48 76.11 75.84 75.84 73 81.4 85.4 77.58 71.47 71.47 77 84.2 88.2
04/10/2018 07:47:49 77.26 76.94 76.94 73 81.4 85.4 78.53 72.05 72.05 77 84.2 88.2
04/10/2018 07:47:50 72.44 76.76 76.94 73 81.4 85.4 75.57 72.01 72.05 77 84.2 88.2
04/10/2018 07:47:51 71.67 74.37 76.94 73 81.4 85.4 75.67 70.57 72.05 77 84.2 88.2
04/10/2018 07:47:52 72.67 72.94 76.94 73 81.4 85.4 76.26 70.07 72.05 76.9 84.2 88.2
04/10/2018 07:47:53 73.5 73.42 76.94 73 81.4 85.4 76.32 70.32 72.05 76.9 84.2 88.2
04/10/2018 07:47:54 74.39 74.12 76.94 73 81.4 85.4 76.04 70.28 72.05 76.9 84.2 88.2
04/10/2018 07:47:55 74.07 74.39 76.94 73 81.4 85.4 75.9 70.1 72.05 76.9 84.2 88.2
04/10/2018 07:47:56 70.76 73.97 76.94 73 81.4 85.4 75.33 69.75 72.05 76.9 84.2 88.2
04/10/2018 07:47:57 67.82 72.35 76.94 73 81.4 85.4 73.35 69.53 72.05 76.9 84.2 88.2
04/10/2018 07:47:58 63.31 69.83 76.94 73 81.4 85.4 70.76 67.94 72.05 76.9 84.2 88.2
04/10/2018 07:47:59 67.48 67.5 76.94 72.9 81.4 85.4 71.66 66.17 72.05 76.9 84.1 88.2
04/10/2018 07:48:00 72.73 71.44 76.94 72.9 81.4 85.4 73.83 67.07 72.05 76.9 84.1 88.2
04/10/2018 07:48:01 69.25 71.77 76.94 72.9 81.4 85.4 72.1 67.17 72.05 76.8 84.1 88.2
04/10/2018 07:48:02 66.51 69.88 76.94 72.8 81.4 85.4 71.65 66.26 72.05 76.8 84.1 88.2
04/10/2018 07:48:03 72.8 71.63 76.94 72.8 81.4 85.4 75.51 68.42 72.05 76.8 84.1 88.2
04/10/2018 07:48:04 71.64 71.78 76.94 72.8 81.4 85.4 75.17 68.79 72.05 76.8 84.1 88.2
04/10/2018 07:48:05 72.91 72.68 76.94 72.8 81.4 85.4 75.88 69.37 72.05 76.8 84.1 88.2
04/10/2018 07:48:06 73.06 72.89 76.94 72.8 81.4 85.4 76.25 69.91 72.05 76.8 84.1 88.2
04/10/2018 07:48:07 73.23 73.3 76.94 72.8 81.4 85.4 76.09 70.03 72.05 76.8 84.1 88.2
04/10/2018 07:48:08 73.79 73.8 76.94 72.8 81.3 85.4 77.55 70.93 72.05 76.8 84.1 88.2
04/10/2018 07:48:09 77.68 77.71 77.71 72.8 81.2 85.4 81.65 75.27 75.27 76.8 84.1 88.2
04/10/2018 07:48:10 76.78 78.18 78.18 72.8 81.2 85.4 79.97 75.62 75.62 76.8 84.1 88.2
04/10/2018 07:48:11 75.54 76.93 78.18 72.8 81.2 85.4 77.77 74.2 75.62 76.8 84.1 88.2
04/10/2018 07:48:12 71.28 76.06 78.18 72.8 81.2 85.4 76.18 72.72 75.62 76.8 84.1 88.2
04/10/2018 07:48:13 70.23 73.57 78.18 72.8 81.2 85.4 76.93 71.79 75.62 76.8 84 88.2
04/10/2018 07:48:14 72.72 72.78 78.18 72.8 81.2 85.4 75.88 70.76 75.62 76.8 84 88.2
04/10/2018 07:48:15 69.91 72.18 78.18 72.8 81.2 85.4 74.47 69.98 75.62 76.8 84 88.2
04/10/2018 07:48:16 72.72 72.44 78.18 72.8 81.2 85.4 75.42 69.3 75.62 76.8 84 88.2
04/10/2018 07:48:17 67.62 72 78.18 72.8 81.2 85.4 73.62 69.11 75.62 76.8 84 88.2
04/10/2018 07:48:18 68.53 69.77 78.18 72.8 81.2 85.3 74.48 68.4 75.62 76.8 84 88.2
04/10/2018 07:48:19 71.82 71.41 78.18 72.8 81.2 85.3 76.14 69.63 75.62 76.8 84 88.2
04/10/2018 07:48:20 71.11 71.76 78.18 72.8 81.2 85.3 75.41 69.91 75.62 76.8 84 88.2
04/10/2018 07:48:21 77.05 76.15 78.18 72.8 81.2 85.3 78.14 71.48 75.62 76.8 84 88.2
04/10/2018 07:48:22 79.16 78.29 78.29 72.9 81.2 85.3 79.9 73.01 75.62 76.8 84 88.2
04/10/2018 07:48:23 71.54 78.29 78.29 72.9 81.1 85.3 74.51 73.02 75.62 76.8 84 88.2
04/10/2018 07:48:24 70.73 75.27 78.29 72.9 81.1 85.3 74.33 70.63 75.62 76.8 84 88.2
04/10/2018 07:48:25 69.47 73.09 78.29 72.9 81.1 85.3 73.58 69.25 75.62 76.8 84 88.2
04/10/2018 07:48:26 69.36 71.12 78.29 72.8 81.1 85.3 74.27 68.28 75.62 76.8 84 88.2
04/10/2018 07:48:27 68.87 70.09 78.29 72.8 81.1 85.3 74.21 68.13 75.62 76.8 84 88.2
04/10/2018 07:48:28 68.72 69.29 78.29 72.8 81.1 85.3 74.4 68.22 75.62 76.8 84 88.2
04/10/2018 07:48:29 68.87 69.12 78.29 72.8 81.1 85.3 75.73 69.31 75.62 76.8 83.9 88.2
04/10/2018 07:48:30 69.3 69.5 78.29 72.8 81 85.3 75.3 69.39 75.62 76.8 83.9 88.2
04/10/2018 07:48:31 73.94 73.26 78.29 72.8 81 85.3 76.39 70.09 75.62 76.8 83.9 88.2
04/10/2018 07:48:32 71.54 73.08 78.29 72.8 81 85.3 75.58 69.85 75.62 76.8 83.9 88.2
04/10/2018 07:48:33 72.13 73.14 78.29 72.8 81 85.3 74.76 69.78 75.62 76.8 83.9 88.2
04/10/2018 07:48:34 66.07 71.96 78.29 72.8 81 85.3 72.15 68.83 75.62 76.8 83.9 88.2
04/10/2018 07:48:35 68.08 69.28 78.29 72.8 81 85.3 72.87 67.34 75.62 76.8 83.9 88.2
04/10/2018 07:48:36 71.13 70.8 78.29 72.8 81 85.3 74.31 67.97 75.62 76.7 83.9 88.2
04/10/2018 07:48:37 69.46 70.93 78.29 72.8 81 85.3 73.76 68.01 75.62 76.7 83.9 88.2
04/10/2018 07:48:38 68.28 69.96 78.29 72.7 81 85.3 74.16 67.97 75.62 76.7 83.9 88.2
04/10/2018 07:48:39 68.83 69.06 78.29 72.7 81 85.3 75.8 69.22 75.62 76.7 83.9 88.2
04/10/2018 07:48:40 68.02 68.91 78.29 72.7 80.9 85.3 74.57 69.13 74.2 76.7 83.9 88.2
04/10/2018 07:48:41 68 68.32 78.29 72.6 80.9 85.3 74.34 68.62 73.02 76.7 83.9 88.2
04/10/2018 07:48:42 70.25 69.55 78.29 72.6 80.9 85.3 75.56 69.12 73.02 76.7 83.9 88.2
04/10/2018 07:48:43 71.74 71.18 78.29 72.6 80.9 85.3 75.5 69.22 73.02 76.7 83.9 88.2
04/10/2018 07:48:44 71.47 71.74 78.29 72.6 80.9 85.3 75.12 69.38 73.02 76.6 83.9 88.2
04/10/2018 07:48:45 75.26 74.63 78.29 72.6 80.9 85.3 77.28 70.7 73.02 76.6 83.9 88.2
04/10/2018 07:48:46 71.66 74.15 78.29 72.6 80.9 85.3 75.21 70.42 73.02 76.6 83.9 88.2
04/10/2018 07:48:47 69.83 72.68 78.29 72.6 80.9 85.3 74.7 69.53 73.02 76.6 83.8 88.2
04/10/2018 07:48:48 71.72 71.62 78.29 72.6 80.9 85.3 76.23 69.75 73.02 76.6 83.8 88.2
04/10/2018 07:48:49 69.81 71.4 78.29 72.5 80.9 85.3 75.29 69.79 73.02 76.6 83.8 88.2
04/10/2018 07:48:50 70.44 70.64 78.29 72.5 80.9 85.3 76.19 70.02 73.02 76.6 83.8 88.2
04/10/2018 07:48:51 72.34 71.89 78.29 72.5 80.9 85.3 77.21 70.73 73.02 76.6 83.8 88.2
04/10/2018 07:48:52 70.56 71.96 78.29 72.5 80.9 85.3 74.51 70.66 73.02 76.6 83.8 88.2
04/10/2018 07:48:53 68.26 71.03 75.27 72.5 80.9 85.3 74.13 69.28 70.73 76.6 83.8 88.2
04/10/2018 07:48:54 67.72 69.56 74.63 72.5 80.9 85.3 74.7 68.67 70.73 76.6 83.8 88.2
04/10/2018 07:48:55 70.38 70.25 74.63 72.5 80.9 85.3 74.05 68.74 70.73 76.6 83.8 88.2
04/10/2018 07:48:56 65.47 69.37 74.63 72.5 80.9 85.3 72.45 67.87 70.73 76.6 83.8 88.2
04/10/2018 07:48:57 65.86 67.44 74.63 72.4 80.9 85.3 72.57 67.1 70.73 76.5 83.8 88.2
04/10/2018 07:48:58 65.52 66.56 74.63 72.4 80.9 85.3 72.54 66.7 70.73 76.5 83.8 88.2
04/10/2018 07:48:59 67.55 67.15 74.63 72.4 80.9 85.3 73.14 66.78 70.73 76.5 83.8 88.2
04/10/2018 07:49:00 64.71 66.8 74.63 72.4 80.9 85.3 71.82 66.68 70.73 76.5 83.8 88.2
04/10/2018 07:49:01 65.22 65.58 74.63 72.4 80.9 85.3 72.48 66.23 70.73 76.5 83.8 88.2
04/10/2018 07:49:02 65.67 65.65 74.63 72.4 80.9 85.3 72.5 66.44 70.73 76.5 83.8 88.2
04/10/2018 07:49:03 65.42 65.63 74.63 72.4 80.9 85.3 72.63 66.4 70.73 76.5 83.8 88.2
04/10/2018 07:49:04 64.79 65.46 74.63 72.4 80.9 85.3 72.55 66.48 70.73 76.5 83.8 88.2
04/10/2018 07:49:05 66.32 66.25 74.63 72.4 80.9 85.3 73.12 66.9 70.73 76.5 83.8 88.2
04/10/2018 07:49:06 71.8 70.54 74.63 72.4 80.9 85.3 76.2 69.31 70.73 76.5 83.8 88.2
04/10/2018 07:49:07 66.32 69.87 74.63 72.4 80.9 85.3 71.61 68.65 70.73 76.5 83.8 88.2
04/10/2018 07:49:08 65.52 68.05 74.63 72.3 80.9 85.3 72.28 66.99 70.73 76.5 83.8 88.2
04/10/2018 07:49:09 71.47 70.63 74.63 72.3 80.9 85.3 76.08 69.18 70.73 76.5 83.8 88.2
04/10/2018 07:49:10 69.16 70.97 74.63 72.3 80.8 85.3 74.21 69.39 70.73 76.5 83.8 88.2
04/10/2018 07:49:11 65.95 69.41 74.63 72.3 80.8 85.3 72.42 68.24 70.73 76.5 83.8 88.2
04/10/2018 07:49:12 67.9 68.49 74.63 72.3 80.8 85.3 72.63 67.28 70.73 76.5 83.8 88.2
04/10/2018 07:49:13 66.86 67.62 74.63 72.3 80.8 85.3 72.55 66.61 70.73 76.5 83.8 88.2
04/10/2018 07:49:14 69.7 69.01 74.63 72.3 80.8 85.3 74.47 67.79 70.73 76.5 83.7 88.2
04/10/2018 07:49:15 70.02 69.67 74.15 72.4 80.8 85.3 74.21 68.01 70.73 76.5 83.7 88.2
04/10/2018 07:49:16 67.18 69.74 72.68 72.4 80.8 85.3 74.24 68.21 70.73 76.5 83.7 88.2
04/10/2018 07:49:17 66.74 68.23 71.96 72.4 80.8 85.3 73.96 68.11 70.73 76.5 83.7 88.2
04/10/2018 07:49:18 65.97 67.5 71.96 72.4 80.8 85.3 72.56 67.79 70.73 76.5 83.7 88.2
04/10/2018 07:49:19 66.64 66.74 71.96 72.4 80.8 85.3 72.73 66.9 70.73 76.5 83.7 88.2
04/10/2018 07:49:20 67.12 67.1 71.96 72.4 80.8 85.3 72.8 66.89 70.73 76.5 83.7 88.2
04/10/2018 07:49:21 65.8 66.89 71.96 72.4 80.8 85.3 71.37 66.61 70.66 76.5 83.7 88.2
04/10/2018 07:49:22 66.21 66.41 71.03 72.4 80.8 85.3 71.99 65.86 69.39 76.5 83.7 88.2
04/10/2018 07:49:23 67.57 67.29 70.97 72.4 80.8 85.3 72.92 66.49 69.39 76.5 83.7 88.2
04/10/2018 07:49:24 68.47 68.16 70.97 72.4 80.8 85.3 73.6 67.17 69.39 76.5 83.7 88.2
04/10/2018 07:49:25 68.83 68.8 70.97 72.4 80.8 85.3 73.88 67.64 69.39 76.5 83.7 88.2
04/10/2018 07:49:26 66.57 68.69 70.97 72.4 80.8 85.3 72.08 67.59 69.39 76.5 83.7 88.2
04/10/2018 07:49:27 65.57 67.47 70.97 72.4 80.8 85.3 71.92 66.51 69.39 76.5 83.7 88.2
04/10/2018 07:49:28 66.13 66.55 70.97 72.4 80.8 85.3 72.25 66.35 69.39 76.5 83.7 88.2
04/10/2018 07:49:29 66.29 66.32 70.97 72.4 80.7 85.3 72.42 66.28 69.39 76.5 83.7 88.2
04/10/2018 07:49:30 86.15 85.02 85.02 72.7 80.7 85.3 89.85 82.47 82.47 76.8 83.7 88.2
04/10/2018 07:49:31 77.99 85.02 85.02 72.7 80.7 85.3 81.58 82.45 82.47 76.8 83.7 88.2
04/10/2018 07:49:32 67.28 81.73 85.02 72.7 80.7 85.3 72.45 79.18 82.47 76.8 83.6 88.2
04/10/2018 07:49:33 67.29 77.74 85.02 72.7 80.7 85.3 72.97 75.29 82.47 76.8 83.6 88.2
04/10/2018 07:49:34 67.88 74.08 85.02 72.7 80.7 85.3 72.68 71.96 82.47 76.8 83.6 88.2
04/10/2018 07:49:35 67.69 71.24 85.02 72.7 80.7 85.3 72.85 69.41 82.47 76.8 83.6 88.2
04/10/2018 07:49:36 70.36 70.4 85.02 72.7 80.7 85.3 74.55 68.51 82.47 76.8 83.6 88.1
04/10/2018 07:49:37 66.44 69.88 85.02 72.7 80.7 85.2 72.08 68.11 82.47 76.8 83.6 88
04/10/2018 07:49:38 65.69 68.2 85.02 72.7 80.7 85.2 71.65 66.94 82.47 76.8 83.6 88
04/10/2018 07:49:39 64.68 66.7 85.02 72.7 80.7 85.2 71.09 65.97 82.47 76.8 83.6 88
04/10/2018 07:49:40 64.49 65.54 85.02 72.7 80.7 85.2 71.58 65.5 82.47 76.7 83.6 88
04/10/2018 07:49:41 64.51 64.97 85.02 72.7 80.7 85.2 71.19 65.48 82.47 76.7 83.6 88
04/10/2018 07:49:42 64.61 64.7 85.02 72.7 80.7 85.2 71.09 65.18 82.47 76.7 83.6 88
04/10/2018 07:49:43 64.94 64.91 85.02 72.7 80.6 85.2 71.25 65.08 82.47 76.7 83.6 88
04/10/2018 07:49:44 64.89 64.96 85.02 72.7 80.6 85.2 71.39 65.19 82.47 76.7 83.6 88
04/10/2018 07:49:45 65.22 65.15 85.02 72.7 80.6 85.2 71.76 65.56 82.47 76.7 83.5 88
04/10/2018 07:49:46 65.51 65.46 85.02 72.7 80.6 85.2 71.64 65.54 82.47 76.7 83.5 88
04/10/2018 07:49:47 65.26 65.43 85.02 72.7 80.6 85.2 71.69 65.53 82.47 76.7 83.5 88
04/10/2018 07:49:48 65.39 65.48 85.02 72.7 80.6 85.2 71.65 65.67 82.47 76.7 83.5 88
04/10/2018 07:49:49 65.25 65.37 85.02 72.7 80.6 85.2 71.39 65.54 82.47 76.7 83.5 88
04/10/2018 07:49:50 65.16 65.32 85.02 72.7 80.5 85.2 71.09 65.34 82.47 76.7 83.5 88
04/10/2018 07:49:51 65.66 65.53 85.02 72.7 80.5 85.2 72.2 65.71 82.47 76.7 83.5 88
04/10/2018 07:49:52 64.87 65.48 85.02 72.7 80.5 85.2 71.19 65.6 82.47 76.7 83.5 88
04/10/2018 07:49:53 64.97 65.07 85.02 72.7 80.5 85.2 70.72 65.11 82.47 76.7 83.5 88
04/10/2018 07:49:54 65.45 65.39 85.02 72.6 80.5 85.2 71.65 65.31 82.47 76.7 83.4 88
04/10/2018 07:49:55 65.17 65.37 85.02 72.6 80.5 85.2 71.63 65.5 82.47 76.7 83.4 88
04/10/2018 07:49:56 65.08 65.23 85.02 72.6 80.5 85.2 71.57 65.46 82.47 76.7 83.4 88
04/10/2018 07:49:57 65.16 65.26 85.02 72.6 80.5 85.2 71.66 65.58 82.47 76.7 83.4 88
04/10/2018 07:49:58 64.93 65.22 85.02 72.6 80.4 85.2 71.43 65.53 82.47 76.7 83.4 88
04/10/2018 07:49:59 64.92 65.13 85.02 72.6 80.4 85.2 71.55 65.63 82.47 76.7 83.3 88
04/10/2018 07:50:00 64.49 64.92 85.02 72.6 80.4 85.2 70.84 65.24 82.45 76.7 83.3 88
04/10/2018 07:50:01 64.83 64.83 81.73 72.6 80.4 85.2 71.2 65.08 79.18 76.7 83.3 88
04/10/2018 07:50:02 64.79 64.85 77.74 72.6 80.4 85.2 71.26 65.09 75.29 76.7 83.3 88
04/10/2018 07:50:03 64.95 64.92 74.08 72.6 80.4 85.2 71.23 65.19 71.96 76.7 83.3 88
04/10/2018 07:50:04 64.87 64.95 71.24 72.6 80.4 85.2 70.91 65.12 69.41 76.7 83.3 88
04/10/2018 07:50:05 65.1 65.04 70.4 72.6 80.4 85.2 71.53 65.19 68.51 76.7 83.3 88
04/10/2018 07:50:06 65.21 65.19 69.88 72.6 80.3 85.2 71.42 65.37 68.11 76.7 83.3 88
04/10/2018 07:50:07 65.28 65.33 68.2 72.6 80.3 85.2 71.11 65.23 66.94 76.7 83.3 88
04/10/2018 07:50:08 65.16 65.27 66.7 72.6 80.3 85.2 71.59 65.43 65.97 76.7 83.3 88
04/10/2018 07:50:09 65.31 65.33 65.54 72.6 80.3 85.2 71.59 65.38 65.71 76.7 83.3 88
04/10/2018 07:50:10 64.96 65.3 65.53 72.6 80.3 85.2 71.7 65.53 65.71 76.7 83.2 88
04/10/2018 07:50:11 64.46 65.1 65.53 72.6 80.3 85.2 71.32 65.56 65.71 76.7 83.2 88
04/10/2018 07:50:12 64.81 64.8 65.53 72.6 80.3 85.2 71.37 65.36 65.71 76.7 83.2 88
04/10/2018 07:50:13 65.3 65.24 65.53 72.6 80.3 85.2 71.52 65.46 65.71 76.7 83.2 88
04/10/2018 07:50:14 64.46 65.03 65.53 72.6 80.3 85.2 70.7 65.23 65.71 76.6 83.2 88
04/10/2018 07:50:15 64.76 64.78 65.53 72.6 80.3 85.2 71.05 64.87 65.71 76.6 83.2 88
04/10/2018 07:50:16 64.66 64.85 65.53 72.6 80.3 85.2 71.22 65.02 65.71 76.6 83.2 88
04/10/2018 07:50:17 64.73 64.77 65.53 72.6 80.3 85.2 71.05 65.16 65.71 76.6 83.2 88
04/10/2018 07:50:18 65.01 64.97 65.53 72.6 80.3 85.2 71.57 65.33 65.71 76.6 83.2 88
04/10/2018 07:50:19 64.58 65.04 65.53 72.6 80.3 85.2 70.51 65.24 65.71 76.6 83.2 88
04/10/2018 07:50:20 65.11 65.03 65.53 72.6 80.3 85.2 71.28 65.01 65.71 76.6 83.2 88
04/10/2018 07:50:21 64.48 65.08 65.48 72.6 80.2 85.2 70.8 65.1 65.63 76.6 83.2 88
04/10/2018 07:50:22 64.61 64.69 65.39 72.6 80.2 85.2 70.9 64.78 65.63 76.6 83.2 88
04/10/2018 07:50:23 64.26 64.72 65.39 72.6 80.2 85.2 70.81 64.84 65.63 76.6 83.2 88
04/10/2018 07:50:24 64.67 64.64 65.37 72.6 80.2 85.2 70.85 64.75 65.63 76.6 83.2 88
04/10/2018 07:50:25 64.53 64.67 65.33 72.6 80.2 85.2 70.81 64.73 65.63 76.6 83.2 88
04/10/2018 07:50:26 64.39 64.52 65.33 72.6 80.2 85.1 70.69 64.66 65.63 76.6 83.1 88
04/10/2018 07:50:27 64.21 64.57 65.33 72.6 80.2 85.1 70.49 64.72 65.63 76.6 83.1 88
04/10/2018 07:50:28 64.1 64.26 65.33 72.6 80.2 85.1 70.26 64.38 65.63 76.6 83.1 88
04/10/2018 07:50:29 64.04 64.27 65.33 72.6 80.2 85.1 69.94 64.25 65.56 76.6 83.1 88
04/10/2018 07:50:30 64.1 64.12 65.33 72.6 80.2 85.1 70.54 64.23 65.56 76.6 83.1 88
04/10/2018 07:50:31 64.17 64.19 65.33 72.6 80.2 85.1 70.64 64.43 65.56 76.6 83.1 87.9
04/10/2018 07:50:32 64.1 64.23 65.33 72.6 80.1 85.1 70.85 64.59 65.56 76.6 83.1 87.9
04/10/2018 07:50:33 64.44 64.38 65.33 72.6 80.1 85.1 70.51 64.63 65.56 76.6 83 87.9
04/10/2018 07:50:34 64.1 64.33 65.33 72.6 80.1 85.1 70.54 64.44 65.56 76.6 83 87.9
04/10/2018 07:50:35 63.96 64.27 65.33 72.5 80 85.1 70.32 64.48 65.56 76.6 83 87.9
04/10/2018 07:50:36 63.89 64.07 65.33 72.5 80 85.1 70.36 64.25 65.56 76.6 83 87.9
04/10/2018 07:50:37 64.03 64.07 65.33 72.5 80 85.1 70.6 64.44 65.56 76.6 83 87.9
04/10/2018 07:50:38 64.53 64.35 65.33 72.5 80 85.1 70.76 64.54 65.56 76.6 83 87.9
04/10/2018 07:50:39 64.54 64.55 65.3 72.5 80 85.1 70.42 64.6 65.56 76.6 83 87.9
04/10/2018 07:50:40 64.01 64.48 65.24 72.5 80 85.1 70.22 64.36 65.56 76.6 83 87.9
04/10/2018 07:50:41 63.76 64.19 65.24 72.5 80 85.1 70.33 64.3 65.46 76.5 82.9 87.9
04/10/2018 07:50:42 63.52 63.98 65.24 72.5 80 85.1 70.24 64.29 65.46 76.5 82.9 87.9
04/10/2018 07:50:43 64.1 63.96 65.08 72.5 80 85.1 70.79 64.45 65.33 76.5 82.9 87.9
04/10/2018 07:50:44 63.84 63.98 65.08 72.5 80 85.1 70.86 64.6 65.33 76.5 82.9 87.9
04/10/2018 07:50:45 63.82 63.9 65.08 72.5 79.9 85.1 69.77 64.6 65.33 76.5 82.9 87.9
04/10/2018 07:50:46 63.94 63.95 65.08 72.5 79.9 85.1 70.49 64.21 65.33 76.5 82.9 87.9
04/10/2018 07:50:47 64.21 64.15 65.08 72.5 79.9 85.1 71.1 64.73 65.33 76.5 82.9 87.9
04/10/2018 07:50:48 64.22 64.25 65.08 72.5 79.9 85.1 71.01 64.91 65.24 76.5 82.9 87.9
04/10/2018 07:50:49 64.39 64.35 65.08 72.5 79.9 85.1 71.18 64.95 65.1 76.5 82.8 87.9
04/10/2018 07:50:50 64.41 64.4 65.08 72.5 79.9 85.1 70.83 64.93 65.1 76.5 82.8 87.9
04/10/2018 07:50:51 64.48 64.49 64.72 72.5 79.9 85.1 71.02 64.9 64.95 76.5 82.8 87.9
04/10/2018 07:50:52 64.59 64.63 64.72 72.5 79.9 85.1 71.2 65.02 65.02 76.5 82.8 87.9
04/10/2018 07:50:53 64.7 64.7 64.7 72.5 79.8 85.1 71.3 65.1 65.1 76.5 82.8 87.9
04/10/2018 07:50:54 64.82 64.8 64.8 72.5 79.8 85.1 71.11 65.12 65.12 76.5 82.8 87.9
04/10/2018 07:50:55 64.81 64.91 64.91 72.5 79.8 85.1 71.24 65.16 65.16 76.5 82.8 87.9
04/10/2018 07:50:56 64.82 64.87 64.91 72.5 79.8 85.1 71.59 65.59 65.59 76.5 82.8 87.9
04/10/2018 07:50:57 64.7 64.81 64.91 72.5 79.8 85.1 71.28 65.18 65.59 76.5 82.7 87.9
04/10/2018 07:50:58 64.82 64.87 64.91 72.5 79.8 85.1 71.6 65.37 65.59 76.5 82.7 87.9
04/10/2018 07:50:59 64.85 64.93 64.93 72.5 79.8 85.1 71.44 65.5 65.59 76.4 82.7 87.9
04/10/2018 07:51:00 64.73 64.98 64.98 72.5 79.7 85.1 71.04 65.35 65.59 76.4 82.7 87.9
04/10/2018 07:51:01 64.38 64.72 64.98 72.5 79.7 85.1 71.2 65.12 65.59 76.4 82.7 87.9
04/10/2018 07:51:02 64.5 64.6 64.98 72.5 79.7 85.1 71.71 65.35 65.59 76.4 82.7 87.9
04/10/2018 07:51:03 64.42 64.54 64.98 72.4 79.7 85.1 71.45 65.5 65.59 76.4 82.7 87.9
04/10/2018 07:51:04 64.65 64.59 64.98 72.4 79.7 85.1 71.49 65.41 65.59 76.4 82.7 87.9
04/10/2018 07:51:05 64.45 64.63 64.98 72.4 79.7 85.1 71.44 65.34 65.59 76.4 82.6 87.9
04/10/2018 07:51:06 64.34 64.48 64.98 72.4 79.7 85.1 71.28 65.41 65.59 76.4 82.6 87.9
04/10/2018 07:51:07 64.1 64.39 64.98 72.4 79.7 85.1 71.15 65.15 65.59 76.4 82.6 87.9
04/10/2018 07:51:08 64.17 64.27 64.98 72.4 79.7 85.1 71.03 65.06 65.59 76.4 82.6 87.9
04/10/2018 07:51:09 64.49 64.46 64.98 72.4 79.7 85.1 71.29 65.15 65.59 76.4 82.6 87.9
04/10/2018 07:51:10 64.61 64.62 64.98 72.4 79.7 85.1 71.29 65.26 65.59 76.4 82.6 87.9
04/10/2018 07:51:11 64.25 64.57 64.98 72.4 79.6 85.1 71.12 65.28 65.59 76.4 82.6 87.9
04/10/2018 07:51:12 64.65 64.59 64.98 72.4 79.6 85.1 71.67 65.31 65.59 76.4 82.6 87.9
04/10/2018 07:51:13 64.73 64.72 64.98 72.4 79.6 85.1 71.37 65.37 65.59 76.4 82.5 87.9
04/10/2018 07:51:14 65.25 65.07 65.07 72.4 79.6 85.1 71.43 65.3 65.59 76.4 82.5 87.9
04/10/2018 07:51:15 64.8 65.08 65.08 72.4 79.6 85.1 71.87 65.62 65.62 76.4 82.5 87.9
04/10/2018 07:51:16 64.43 64.92 65.08 72.4 79.6 85.1 72.31 66.12 66.12 76.4 82.5 87.9
04/10/2018 07:51:17 64.39 64.62 65.08 72.3 79.6 85.1 71.25 66.01 66.12 76.3 82.5 87.9
04/10/2018 07:51:18 64.48 64.6 65.08 72.3 79.5 85.1 71.4 65.6 66.12 76.3 82.5 87.9
04/10/2018 07:51:19 64.36 64.54 65.08 72.3 79.5 85.1 71.2 65.46 66.12 76.3 82.5 87.9
04/10/2018 07:51:20 64.4 64.5 65.08 72.3 79.5 85.1 71.02 65.15 66.12 76.3 82.4 87.9
04/10/2018 07:51:21 64.22 64.4 65.08 72.3 79.5 85.1 71.21 65.07 66.12 76.3 82.4 87.9
04/10/2018 07:51:22 64.37 64.4 65.08 72.3 79.5 85.1 70.84 64.99 66.12 76.3 82.4 87.9
04/10/2018 07:51:23 64.64 64.57 65.08 72.3 79.5 85.1 71.69 65.34 66.12 76.3 82.4 87.9
04/10/2018 07:51:24 64.51 64.63 65.08 72.3 79.5 85.1 71.53 65.36 66.12 76.3 82.4 87.9
04/10/2018 07:51:25 64 64.55 65.08 72.3 79.4 85.1 70.93 65.31 66.12 76.3 82.4 87.9
04/10/2018 07:51:26 64.43 64.39 65.08 72.3 79.4 85.1 71.62 65.38 66.12 76.3 82.4 87.9
04/10/2018 07:51:27 64.67 64.61 65.08 72.3 79.4 85.1 71.37 65.31 66.12 76.3 82.3 87.9
04/10/2018 07:51:28 64.78 64.82 65.08 72.3 79.4 85.1 72.34 65.84 66.12 76.3 82.3 87.9
04/10/2018 07:51:29 64.37 64.72 65.08 72.3 79.4 85.1 71.72 65.87 66.12 76.3 82.3 87.9
04/10/2018 07:51:30 64.29 64.51 65.08 72.3 79.4 85.1 71.22 65.71 66.12 76.3 82.3 87.9
04/10/2018 07:51:31 64.24 64.37 65.08 72.3 79.4 85.1 71.58 65.46 66.12 76.3 82.3 87.9
04/10/2018 07:51:32 64.51 64.5 65.08 72.3 79.4 85.1 71.87 65.64 66.12 76.2 82.3 87.9
04/10/2018 07:51:33 64.23 64.51 65.08 72.2 79.4 85.1 72.21 65.94 66.12 76.2 82.3 87.9
04/10/2018 07:51:34 64.44 64.49 65.08 72.2 79.3 85.1 72.4 66.18 66.18 76.2 82.3 87.9
04/10/2018 07:51:35 64.26 64.39 65.08 72.2 79.3 85.1 72.2 66.14 66.18 76.2 82.3 87.9
04/10/2018 07:51:36 64.39 64.43 65.08 72.2 79.3 85.1 72.68 66.53 66.53 76.2 82.3 87.9
04/10/2018 07:51:37 64.4 64.51 65.08 72.2 79.3 85 72.27 66.6 66.6 76.2 82.3 87.9
04/10/2018 07:51:38 64.15 64.37 65.08 72.2 79.3 85 72.41 66.33 66.6 76.2 82.3 87.9
04/10/2018 07:51:39 63.86 64.2 65.08 72.1 79.3 85 72.07 66.15 66.6 76.2 82.3 87.9
04/10/2018 07:51:40 64.02 64.17 65.08 72.1 79.3 85 70.95 65.98 66.6 76.1 82.3 87.8
04/10/2018 07:51:41 63.86 64 65.08 72 79.3 85 71.67 65.61 66.6 76.1 82.3 87.8
04/10/2018 07:51:42 64.29 64.18 65.08 72 79.3 85 71.87 65.82 66.6 76.1 82.3 87.8
04/10/2018 07:51:43 64.2 64.24 65.08 72 79.3 85 71.59 65.61 66.6 76.1 82.2 87.8
04/10/2018 07:51:44 64.09 64.24 65.08 72 79.2 85 71.83 65.77 66.6 76.1 82.2 87.8
04/10/2018 07:51:45 64.13 64.16 64.92 72 79.2 85 71.03 65.52 66.6 76.1 82.2 87.8
04/10/2018 07:51:46 64.47 64.45 64.82 71.9 79.2 85 72.28 65.86 66.6 76.1 82.2 87.8
04/10/2018 07:51:47 64.25 64.44 64.82 71.9 79.2 85 71.49 65.8 66.6 76 82.2 87.8
04/10/2018 07:51:48 64.13 64.3 64.82 71.9 79.2 85 71.02 65.49 66.6 76 82.2 87.8
04/10/2018 07:51:49 64.45 64.38 64.82 71.9 79.2 85 71.34 65.19 66.6 76 82.2 87.8
04/10/2018 07:51:50 64.96 64.77 64.82 71.8 79.2 85 72.53 65.88 66.6 75.8 82.2 87.8
04/10/2018 07:51:51 64.64 64.84 64.84 71.7 79.2 85 72.1 66.09 66.6 75.8 82.2 87.8
04/10/2018 07:51:52 64.43 64.67 64.84 71.7 79.2 85 72.09 65.95 66.6 75.8 82.2 87.8
04/10/2018 07:51:53 64.17 64.53 64.84 71.7 79.2 85 71.94 65.98 66.6 75.7 82.1 87.8
04/10/2018 07:51:54 64.76 64.64 64.84 71.7 79.2 85 72.71 66.3 66.6 75.7 82.1 87.8
04/10/2018 07:51:55 64.85 64.8 64.84 71.6 79.2 85 72.3 66.32 66.6 75.7 82.1 87.8
04/10/2018 07:51:56 64.77 64.8 64.84 71.6 79.2 85 72.05 66.15 66.6 75.7 82.1 87.8
04/10/2018 07:51:57 64.84 64.87 64.87 71.6 79.2 85 71.63 66.05 66.6 75.7 82.1 87.8
04/10/2018 07:51:58 64.47 64.81 64.87 71.6 79.2 85 71.55 65.72 66.6 75.7 82.1 87.8
04/10/2018 07:51:59 64.5 64.6 64.87 71.5 79.2 85 71.35 65.42 66.6 75.6 82.1 87.8
04/10/2018 07:52:00 64.54 64.71 64.87 71.5 79.1 85 71.71 65.59 66.6 75.6 82.1 87.8
04/10/2018 07:52:01 64.49 64.63 64.87 70.8 79.1 85 72.01 65.76 66.6 75 82.1 87.8
04/10/2018 07:52:02 64.28 64.49 64.87 70.5 79.1 85 71.11 65.61 66.6 74.8 82.1 87.8
04/10/2018 07:52:03 64.16 64.35 64.87 70.3 79.1 85 71.2 65.18 66.6 74.5 82.1 87.8
04/10/2018 07:52:04 64.43 64.43 64.87 70 79.1 85 71.45 65.52 66.6 74.3 82.1 87.8
04/10/2018 07:52:05 64.93 64.78 64.87 69.9 79.1 85 72.19 65.72 66.6 74.3 82.1 87.8
04/10/2018 07:52:06 65.3 65.19 65.19 69.8 79.1 85 72.7 66.28 66.6 74.2 82.1 87.8
04/10/2018 07:52:07 65.36 65.65 65.65 69.8 79.1 85 71.96 66.33 66.33 74.2 82.1 87.8
04/10/2018 07:52:08 64.53 65.2 65.65 69.8 79.1 85 72.04 66.28 66.33 74.2 82.1 87.8
04/10/2018 07:52:09 65.19 65.29 65.65 69.7 79.1 85 71.81 65.92 66.33 74.2 82 87.8
04/10/2018 07:52:10 64.45 64.9 65.65 69.7 79.1 85 72.05 65.87 66.33 74.2 82 87.8
04/10/2018 07:52:11 67.84 67.25 67.25 69.7 79 85 73.12 66.72 66.72 74.2 82 87.8
04/10/2018 07:52:12 64.93 66.83 67.25 69.7 79 85 71.68 66.52 66.72 74.2 82 87.8
04/10/2018 07:52:13 68.92 68.54 68.54 69.7 79 85 73.3 66.85 66.85 74.2 82 87.8
04/10/2018 07:52:14 67.49 68.6 68.6 69.7 79 85 72.61 66.9 66.9 74.2 82 87.8
04/10/2018 07:52:15 66.45 67.81 68.6 69.6 79 85 72.65 66.78 66.9 74.1 81.9 87.8
04/10/2018 07:52:16 68.6 68.14 68.6 69.6 79 85 73.33 66.95 66.95 74.1 81.9 87.8
04/10/2018 07:52:17 67.4 68.17 68.6 69.5 79 85 72.73 67.01 67.01 74.1 81.9 87.8
04/10/2018 07:52:18 65.6 67.63 68.6 69.5 79 85 72.09 66.67 67.01 74.1 81.9 87.8
04/10/2018 07:52:19 64.74 66.41 68.6 69.5 78.9 85 72.08 66.24 67.01 74.1 81.9 87.8
04/10/2018 07:52:20 66.56 66.39 68.6 69.5 78.9 85 72.49 66.38 67.01 74.1 81.9 87.8
04/10/2018 07:52:21 67.77 67.57 68.6 69.5 78.9 85 72.47 66.55 67.01 74 81.9 87.8
04/10/2018 07:52:22 64.78 67.35 68.6 69.5 78.9 85 71.67 66.25 67.01 74 81.9 87.8
04/10/2018 07:52:23 64.58 65.92 68.6 69.4 78.9 85 71.29 65.9 67.01 74 81.9 87.8
04/10/2018 07:52:24 64.44 65.27 68.6 69.4 78.9 85 71.31 65.5 67.01 74 81.8 87.8
04/10/2018 07:52:25 64.87 65.07 68.6 69.4 78.9 85 71.64 65.53 67.01 74 81.8 87.8
04/10/2018 07:52:26 66.03 65.78 68.6 69.4 78.9 85 72.41 66.14 67.01 74 81.8 87.8
04/10/2018 07:52:27 65.52 65.89 68.6 69.4 78.8 85 72.27 66.19 67.01 74 81.8 87.8
04/10/2018 07:52:28 66.72 66.72 68.6 69.4 78.8 85 72.36 66.35 67.01 74 81.8 87.8
04/10/2018 07:52:29 68.36 68.17 68.6 69.4 78.8 85 74.62 67.83 67.83 74 81.7 87.8
04/10/2018 07:52:30 64.55 67.55 68.6 69.4 78.8 85 70.98 67.54 67.83 73.9 81.7 87.8
04/10/2018 07:52:31 64.31 65.98 68.6 69.4 78.7 85 71.06 66.02 67.83 73.9 81.7 87.8
04/10/2018 07:52:32 64.16 64.99 68.6 69.3 78.7 85 70.83 65.31 67.83 73.9 81.7 87.8
04/10/2018 07:52:33 71.73 70.8 70.8 69.4 78.7 85 75.15 68.33 68.33 73.9 81.6 87.8
04/10/2018 07:52:34 73.19 73.21 73.21 69.4 78.7 85 77.06 70.5 70.5 73.9 81.6 87.8
04/10/2018 07:52:35 70.15 71.66 73.21 69.4 78.6 85 74.48 69.53 70.5 73.9 81.6 87.8
04/10/2018 07:52:36 70.14 71.47 73.21 69.4 78.6 85 75.78 70.16 70.5 74 81.6 87.8
04/10/2018 07:52:37 65.9 70.06 73.21 69.4 78.6 85 71.62 69.01 70.5 73.9 81.6 87.8
04/10/2018 07:52:38 64.87 68.05 73.21 69.4 78.6 85 71.33 67.17 70.5 74 81.6 87.8
04/10/2018 07:52:39 65.17 66.32 73.21 69.4 78.6 84.9 71.22 66.01 70.5 73.9 81.5 87.8
04/10/2018 07:52:40 64.31 65.62 73.21 69.3 78.6 84.9 70.88 65.39 70.5 73.9 81.5 87.8
04/10/2018 07:52:41 64.61 64.87 73.21 69.3 78.6 84.9 71.29 65.1 70.5 73.9 81.5 87.8
04/10/2018 07:52:42 67.42 66.66 73.21 69.3 78.6 84.9 73.2 66.45 70.5 73.9 81.5 87.8
04/10/2018 07:52:43 64.49 66.36 73.21 69.3 78.5 84.9 71.01 66.19 70.5 73.9 81.5 87.8
04/10/2018 07:52:44 64.63 65.27 73.21 69.3 78.5 84.9 71.6 65.49 70.5 73.9 81.5 87.7
04/10/2018 07:52:45 64.13 64.9 73.21 69.3 78.5 84.9 70.92 65.43 70.5 73.9 81.4 87.7
04/10/2018 07:52:46 75.63 74.24 74.24 69.3 78.4 84.9 77.55 69.95 70.5 73.9 81.4 87.7
04/10/2018 07:52:47 72.27 74 74.24 69.3 78.4 84.9 73.63 69.99 70.5 73.9 81.4 87.7
04/10/2018 07:52:48 71.27 73.23 74.24 69.2 78.4 84.9 75.63 69.79 70.5 73.9 81.4 87.7
04/10/2018 07:52:49 72.72 73.43 74.24 69.2 78.4 84.9 75.89 70.41 70.5 73.9 81.4 87.7
04/10/2018 07:52:50 69.32 71.87 74.24 69.1 78.4 84.9 72.83 68.93 70.5 73.8 81.3 87.7
04/10/2018 07:52:51 68.08 70.26 74.24 69.1 78.4 84.9 71.53 67.62 70.5 73.8 81.3 87.7
04/10/2018 07:52:52 64.24 69.24 74.24 69.1 78.3 84.9 70.78 66.4 70.5 73.8 81.3 87.7
04/10/2018 07:52:53 64.14 66.8 74.24 69.1 78.3 84.9 70.96 65.32 70.5 73.8 81.3 87.7
04/10/2018 07:52:54 64.08 65.33 74.24 69 78.3 84.9 71 65 70.5 73.8 81.3 87.7
04/10/2018 07:52:55 64.08 64.63 74.24 69 78.3 84.9 70.77 65.01 70.5 73.8 81.3 87.7
04/10/2018 07:52:56 66.27 65.82 74.24 69 78.3 84.9 73.29 66.64 70.5 73.8 81.2 87.7
04/10/2018 07:52:57 67.25 66.86 74.24 69 78.3 84.9 73.72 67.33 70.5 73.8 81.2 87.7
04/10/2018 07:52:58 67.45 67.45 74.24 69 78.3 84.9 73.72 67.85 70.5 73.8 81.2 87.7
04/10/2018 07:52:59 68.04 67.94 74.24 69 78.3 84.9 73.33 67.44 70.5 73.8 81.2 87.7
04/10/2018 07:53:00 71.91 71.59 74.24 69 78.3 84.9 73.17 67.57 70.5 73.8 81.2 87.7
04/10/2018 07:53:01 64.03 70.82 74.24 69 78.3 84.9 70.73 67.07 70.5 73.8 81.2 87.7
04/10/2018 07:53:02 64.23 67.88 74.24 68.9 78.2 84.9 70.79 65.72 70.5 73.8 81.2 87.7
04/10/2018 07:53:03 80.14 78.97 78.97 69.1 78.2 84.9 78.86 71.67 71.67 73.8 81.1 87.7
04/10/2018 07:53:04 65.36 78.7 78.97 69.1 78.2 84.9 71.12 71.49 71.67 73.8 81.1 87.7
04/10/2018 07:53:05 63.96 74.76 78.97 69.1 78.1 84.9 70.56 68.56 71.67 73.8 81.1 87.7
04/10/2018 07:53:06 64.04 71.07 78.97 69 78.1 84.9 70.85 66.44 71.67 73.7 81 87.7
04/10/2018 07:53:07 64.34 68.07 78.97 69 78.1 84.9 71.59 65.52 71.67 73.7 81 87.7
04/10/2018 07:53:08 64.71 66.22 78.97 68.9 78.1 84.9 71.03 65.37 71.67 73.7 81 87.7
04/10/2018 07:53:09 64.17 65.22 78.97 68.8 78 84.9 71.26 65.18 71.67 73.6 81 87.7
04/10/2018 07:53:10 65.87 65.41 78.97 68.8 78 84.9 73.54 66.99 71.67 73.6 80.9 87.7
04/10/2018 07:53:11 65.38 66.15 78.97 68.7 78 84.9 70.85 66.24 71.67 73.5 80.9 87.7
04/10/2018 07:53:12 64.18 65.13 78.97 68.7 78 84.9 71.13 65.42 71.67 73.5 80.9 87.7
04/10/2018 07:53:13 79.96 78.62 78.97 68.8 78 84.9 83.56 76.09 76.09 73.6 80.9 87.7
04/10/2018 07:53:14 69.28 78.1 78.97 68.8 77.9 84.9 76.97 75.59 76.09 73.6 80.8 87.7
04/10/2018 07:53:15 67.58 74.67 78.97 68.8 77.9 84.9 73.9 73.2 76.09 73.6 80.8 87.7
04/10/2018 07:53:16 63.74 71.47 78.97 68.8 77.8 84.9 70.83 70.38 76.09 73.6 80.8 87.7
04/10/2018 07:53:17 63.77 68.3 78.97 68.8 77.8 84.9 70.42 67.73 76.09 73.6 80.8 87.7
04/10/2018 07:53:18 64.15 66.08 78.97 68.8 77.8 84.9 71.04 65.91 76.09 73.6 80.7 87.7
04/10/2018 07:53:19 63.99 64.93 78.97 68.7 77.7 84.9 70.8 65.26 76.09 73.6 80.7 87.7
04/10/2018 07:53:20 63.96 64.39 78.97 68.7 77.7 84.9 71.02 65.03 76.09 73.6 80.7 87.7
04/10/2018 07:53:21 70.25 69.38 78.97 68.6 77.7 84.9 76.52 69.71 76.09 73.6 80.7 87.7
04/10/2018 07:53:22 63.56 68.24 78.97 68.5 77.6 84.9 70.38 68.65 76.09 73.5 80.6 87.7
04/10/2018 07:53:23 68.4 68.53 78.97 68.5 77.6 84.9 73.31 67.52 76.09 73.5 80.6 87.7
04/10/2018 07:53:24 68.82 70.14 78.97 68.5 77.6 84.9 71.72 67.56 76.09 73.5 80.6 87.7
04/10/2018 07:53:25 65.59 68.25 78.97 68.5 77.5 84.9 71.05 66.2 76.09 73.5 80.6 87.7
04/10/2018 07:53:26 64.47 67.05 78.97 68.4 77.5 84.9 71.33 65.54 76.09 73.5 80.5 87.7
04/10/2018 07:53:27 64.35 65.71 78.97 68.4 77.5 84.9 71.2 65.39 76.09 73.5 80.5 87.7
04/10/2018 07:53:28 63.91 64.89 78.97 68.4 77.5 84.9 70.89 65.19 76.09 73.5 80.5 87.7
04/10/2018 07:53:29 65.5 65.23 78.97 68.4 77.4 84.9 71.75 65.48 76.09 73.4 80.4 87.7
04/10/2018 07:53:30 64.62 65.18 78.97 68.4 77.4 84.8 71.27 65.38 76.09 73.4 80.4 87.6
04/10/2018 07:53:31 71.37 71.18 78.97 68.4 77.4 84.8 75.11 68.69 76.09 73.4 80.4 87.6
04/10/2018 07:53:32 76.78 76.25 78.97 68.4 77.3 84.8 77.9 71.4 76.09 73.4 80.3 87.6
04/10/2018 07:53:33 72.8 75.52 78.7 68.5 77.3 84.8 74.91 70.74 76.09 73.4 80.3 87.6
04/10/2018 07:53:34 69.7 73.94 78.62 68.5 77.3 84.8 73.63 69.57 76.09 73.4 80.3 87.6
04/10/2018 07:53:35 66.42 71.59 78.62 68.5 77.3 84.8 71.73 68.23 76.09 73.4 80.3 87.6
04/10/2018 07:53:36 71.6 71.9 78.62 68.5 77.3 84.8 73.81 67.69 76.09 73.4 80.3 87.5
04/10/2018 07:53:37 83.47 82.75 82.75 68.9 77.1 84.8 86.53 79.61 79.61 73.7 80.1 87.5
04/10/2018 07:53:38 64.36 80.62 82.75 68.9 77 84.8 71.67 77.45 79.61 73.7 80 87.5
04/10/2018 07:53:39 64.54 76.54 82.75 68.9 77 84.8 72 73.63 79.61 73.7 80 87.5
04/10/2018 07:53:40 64.35 72.73 82.75 68.9 76.9 84.8 72.39 70.45 79.61 73.7 80 87.5
04/10/2018 07:53:41 70.15 71.33 82.75 68.9 76.9 84.8 72.68 68.64 79.61 73.7 80 87.5
04/10/2018 07:53:42 64.6 69.07 82.75 68.8 76.9 84.8 71.97 67.04 79.61 73.7 79.9 87.5
04/10/2018 07:53:43 64.12 66.83 82.75 68.8 76.8 84.8 71.27 66.3 79.61 73.7 79.9 87.5
04/10/2018 07:53:44 64.37 65.34 82.75 68.8 76.8 84.8 71.14 65.47 79.61 73.6 79.9 87.5
04/10/2018 07:53:45 67.31 66.59 82.75 68.8 76.8 84.8 73.24 66.51 79.61 73.6 79.8 87.5
04/10/2018 07:53:46 68.63 68.32 82.75 68.7 76.8 84.8 73.89 67.44 79.61 73.6 79.8 87.5
04/10/2018 07:53:47 70.4 69.74 82.75 68.7 76.8 84.8 74.05 68.01 79.61 73.6 79.8 87.5
04/10/2018 07:53:48 67.66 69.68 82.75 68.7 76.7 84.8 72.1 67.54 79.61 73.6 79.8 87.5
04/10/2018 07:53:49 66.34 68.48 82.75 68.7 76.7 84.7 72.22 66.89 79.61 73.6 79.8 87.5
04/10/2018 07:53:50 67.09 67.22 82.75 68.7 76.7 84.7 73.42 66.9 79.61 73.6 79.7 87.5
04/10/2018 07:53:51 68.68 68.27 82.75 68.7 76.7 84.7 73.75 67.41 79.61 73.6 79.7 87.5
04/10/2018 07:53:52 70.08 69.54 82.75 68.7 76.7 84.7 75.25 68.65 79.61 73.6 79.7 87.5
04/10/2018 07:53:53 69.77 70.21 82.75 68.7 76.7 84.7 74.24 68.58 79.61 73.6 79.7 87.5
04/10/2018 07:53:54 67.43 69.67 82.75 68.7 76.6 84.7 73.97 68.67 79.61 73.6 79.6 87.5
04/10/2018 07:53:55 74.8 74.29 82.75 68.7 76.6 84.7 80.65 74.02 79.61 73.6 79.6 87.5
04/10/2018 07:53:56 69.6 74.34 82.75 68.7 76.6 84.7 75.02 74 79.61 73.6 79.6 87.5
04/10/2018 07:53:57 69.06 71.83 82.75 68.7 76.6 84.7 74.44 71.42 79.61 73.6 79.6 87.5
04/10/2018 07:53:58 68.61 70.7 82.75 68.7 76.5 84.7 73.97 69.89 79.61 73.6 79.5 87.5
04/10/2018 07:53:59 72.63 71.72 82.75 68.8 76.4 84.7 75.74 69.25 79.61 73.6 79.4 87.5
04/10/2018 07:54:00 71.07 72.67 82.75 68.8 76.4 84.7 74.41 69.68 79.61 73.6 79.4 87.5
04/10/2018 07:54:01 73.98 73.24 82.75 68.8 76.4 84.7 76.99 69.93 79.61 73.7 79.4 87.5
04/10/2018 07:54:02 69.47 72.61 82.75 68.8 76.4 84.7 74.14 69.9 79.61 73.7 79.3 87.5
04/10/2018 07:54:03 67.23 70.71 82.75 68.8 76.3 84.7 72.55 68.65 79.61 73.7 79.3 87.5
04/10/2018 07:54:04 71.04 70.39 82.75 68.9 76.3 84.7 74.92 68.41 79.61 73.7 79.3 87.5
04/10/2018 07:54:05 72.15 71.66 82.75 68.9 76.3 84.7 76.82 70.02 79.61 73.7 79.3 87.5
04/10/2018 07:54:06 72.31 72.33 82.75 68.9 76.3 84.7 77.12 70.58 79.61 73.7 79.3 87.5
04/10/2018 07:54:07 69.57 71.81 80.62 68.9 76.3 84.7 75.26 70.38 77.45 73.7 79.2 87.5
04/10/2018 07:54:08 69.15 70.88 76.54 68.9 76.2 84.7 74.31 69.93 74.02 73.7 79.2 87.5
04/10/2018 07:54:09 68.01 69.76 74.34 68.9 76.2 84.7 73.13 68.8 74.02 73.7 79.2 87.5
04/10/2018 07:54:10 67.81 68.83 74.34 68.9 76.2 84.7 73.2 67.8 74.02 73.7 79.1 87.5
04/10/2018 07:54:11 68.05 68.35 74.34 68.9 76.1 84.7 73.48 67.44 74.02 73.7 79.1 87.5
04/10/2018 07:54:12 67.17 68.26 74.34 68.9 76.1 84.7 73.35 67.52 74.02 73.7 79.1 87.5
04/10/2018 07:54:13 67.76 67.94 74.34 68.9 76.1 84.7 73.03 67.24 74.02 73.7 79 87.5
04/10/2018 07:54:14 70.28 70.24 74.34 68.9 76.1 84.7 74.31 68.18 74.02 73.7 79 87.5
04/10/2018 07:54:15 69.53 71.24 74.34 68.9 76 84.7 74.29 69.15 74.02 73.7 79 87.5
04/10/2018 07:54:16 67.43 69.37 74.34 68.9 76 84.7 72.81 67.78 74.02 73.7 79 87.5
04/10/2018 07:54:17 67.44 68.15 74.34 68.9 76 84.7 72.92 66.99 74.02 73.7 79 87.5
04/10/2018 07:54:18 69.25 68.82 74.34 68.9 76 84.7 73.89 67.49 74.02 73.7 79 87.5
04/10/2018 07:54:19 67.69 68.78 74.34 68.9 76 84.7 72.21 67.44 74.02 73.7 78.9 87.5
04/10/2018 07:54:20 67.83 68.45 74.34 68.9 76 84.7 73.34 67.11 74.02 73.7 78.9 87.5
04/10/2018 07:54:21 68.76 68.77 74.34 68.9 76 84.7 73.31 67.18 74.02 73.7 78.9 87.5
04/10/2018 07:54:22 69.47 69.46 74.34 68.9 75.9 84.7 73.53 67.41 74.02 73.7 78.9 87.5
04/10/2018 07:54:23 70.77 70.8 74.34 68.9 75.9 84.7 74.82 68.29 74.02 73.7 78.9 87.5
04/10/2018 07:54:24 71.38 71.13 74.34 68.9 75.9 84.7 75.09 68.73 74.02 73.7 78.9 87.5
04/10/2018 07:54:25 68.6 71.02 74.34 68.9 75.8 84.7 73.72 68.59 74 73.7 78.8 87.5
04/10/2018 07:54:26 68.91 69.66 73.24 69 75.7 84.7 74.23 68.14 71.42 73.7 78.7 87.5
04/10/2018 07:54:27 68.51 69.22 73.24 69 75.7 84.7 74.55 68.38 70.58 73.7 78.7 87.5
04/10/2018 07:54:28 68.74 69.24 73.24 69 75.6 84.7 74.67 68.75 70.58 73.8 78.7 87.5
04/10/2018 07:54:29 69.18 69.22 73.24 69 75.6 84.7 74.18 68.42 70.58 73.8 78.7 87.5
04/10/2018 07:54:30 69.86 69.66 73.24 68.2 75.6 84.7 74.81 68.5 70.58 73.1 78.7 87.5
04/10/2018 07:54:31 72.38 71.95 72.61 68.1 75.6 84.7 76.53 70.05 70.58 73.1 78.6 87.5
04/10/2018 07:54:32 71.78 72.72 72.72 68.1 75.6 84.7 75.89 70.64 70.64 73.1 78.6 87.5
04/10/2018 07:54:33 70.44 71.52 72.72 68.1 75.6 84.7 74.31 69.56 70.64 73.1 78.6 87.5
04/10/2018 07:54:34 70.21 70.94 72.72 68.1 75.6 84.7 74.5 68.73 70.64 73.1 78.6 87.5
04/10/2018 07:54:35 69.31 70.45 72.72 68.1 75.5 84.7 74.5 68.63 70.64 73.1 78.6 87.5
04/10/2018 07:54:36 69.84 69.89 72.72 68.1 75.5 84.7 74.47 68.38 70.64 73.1 78.6 87.5
04/10/2018 07:54:37 70.28 70.21 72.72 68.1 75.5 84.7 74.14 68.34 70.64 73.1 78.5 87.5
04/10/2018 07:54:38 72.34 71.74 72.72 68.2 75.4 84.7 75.7 69.1 70.64 73.1 78.5 87.5
04/10/2018 07:54:39 72.75 72.6 72.72 68.2 75.4 84.7 75.32 69.2 70.64 73.1 78.5 87.5
04/10/2018 07:54:40 70.83 72.59 72.72 68.2 75.4 84.7 74.84 69.09 70.64 73.2 78.5 87.5
04/10/2018 07:54:41 71.37 71.7 72.72 68.2 75.3 84.7 74.54 68.87 70.64 73.2 78.5 87.5
04/10/2018 07:54:42 72.93 72.75 72.75 68.3 75.3 84.7 75.86 69.52 70.64 73.2 78.4 87.4
04/10/2018 07:54:43 71.71 72.35 72.75 68.3 75.2 84.7 75.6 69.54 70.64 73.2 78.4 87.4
04/10/2018 07:54:44 72.09 72.49 72.75 68.3 75.2 84.7 75.77 69.79 70.64 73.2 78.4 87.4
04/10/2018 07:54:45 73.34 73.02 73.02 68.4 75.1 84.7 76.23 69.98 70.64 73.2 78.3 87.4
04/10/2018 07:54:46 72.14 72.96 73.02 68.4 75 84.7 75.26 69.75 70.64 73.3 78.2 87.4
04/10/2018 07:54:47 73.27 73.41 73.41 68.4 75 84.7 75.53 69.56 70.64 73.3 78.2 87.4
04/10/2018 07:54:48 72.5 73.2 73.41 68.5 74.9 84.7 75.69 69.61 70.64 73.3 78.1 87.4
04/10/2018 07:54:49 72.54 72.98 73.41 68.5 74.8 84.7 75.15 69.59 70.64 73.3 78.1 87.4
04/10/2018 07:54:50 73.92 73.49 73.49 68.5 74.8 84.7 76.83 70.1 70.64 73.3 78 87.4
04/10/2018 07:54:51 73.37 73.69 73.69 68.6 74.8 84.7 76.09 70.18 70.64 73.3 78 87.4
04/10/2018 07:54:52 73.26 73.47 73.69 68.6 74.8 84.7 75.72 69.92 70.64 73.4 78 87.4
04/10/2018 07:54:53 71.79 73.34 73.69 68.6 74.8 84.7 76.01 69.85 70.64 73.4 78 87.4
04/10/2018 07:54:54 72.48 72.64 73.69 68.7 74.7 84.7 75.54 69.9 70.64 73.4 78 87.4
04/10/2018 07:54:55 73.48 73.19 73.69 68.7 74.7 84.7 75.94 69.78 70.64 73.4 78 87.4
04/10/2018 07:54:56 73.13 73.52 73.69 68.7 74.7 84.7 75.16 69.63 70.64 73.4 77.9 87.4
04/10/2018 07:54:57 72.46 73.01 73.69 68.8 74.6 84.7 75.47 69.44 70.64 73.4 77.9 87.4
04/10/2018 07:54:58 71.46 72.72 73.69 68.8 74.5 84.7 74.96 69.18 70.64 73.4 77.8 87.4
04/10/2018 07:54:59 73.16 72.94 73.69 68.8 74.3 84.7 76.07 69.68 70.64 73.5 77.7 87.4
04/10/2018 07:55:00 73.26 73.18 73.69 68.8 74.3 84.7 75.82 69.67 70.64 73.5 77.7 87.4
04/10/2018 07:55:01 72.24 73.1 73.69 68.9 74.3 84.7 76.12 69.84 70.64 73.5 77.7 87.4
04/10/2018 07:55:02 71.6 72.35 73.69 68.9 74.2 84.7 76.49 70.21 70.21 73.5 77.6 87.4
04/10/2018 07:55:03 67.51 71.96 73.69 68.9 74.1 84.7 74.3 70.17 70.21 73.5 77.6 87.4
04/10/2018 07:55:04 67.46 69.73 73.69 68.9 74.1 84.6 74.42 69.11 70.21 73.5 77.5 87.4
04/10/2018 07:55:05 68.26 68.64 73.69 68.9 74.1 84.6 74.07 68.54 70.21 73.5 77.5 87.4
04/10/2018 07:55:06 71.17 70.73 73.69 68.9 74 84.6 75.56 69.16 70.21 73.5 77.4 87.4
04/10/2018 07:55:07 72.04 71.47 73.69 68.9 73.9 84.6 76.37 69.87 70.21 73.6 77.4 87.4
04/10/2018 07:55:08 71.4 71.6 73.69 69 73.8 84.6 76.22 70.02 70.21 73.6 77.3 87.4
04/10/2018 07:55:09 72.31 72.13 73.69 69 73.8 84.6 76.76 70.48 70.48 73.6 77.3 87.4
04/10/2018 07:55:10 71.12 72.02 73.69 69 73.8 84.6 75.56 70.3 70.48 73.6 77.3 87.4
04/10/2018 07:55:11 69.07 71.44 73.69 69 73.8 84.6 74.17 69.71 70.48 73.6 77.3 87.4
04/10/2018 07:55:12 69.79 70.11 73.69 69 73.8 84.6 74.74 68.76 70.48 73.6 77.3 87.4
04/10/2018 07:55:13 68.58 70.03 73.69 69 73.8 84.6 74.57 69.01 70.48 73.6 77.2 87.4
04/10/2018 07:55:14 70.33 69.98 73.69 69.1 73.7 84.6 74.64 68.55 70.48 73.7 77.2 87.4
04/10/2018 07:55:15 70.25 70.3 73.69 69.1 73.6 84.6 74.88 68.72 70.48 73.7 77.1 87.4
04/10/2018 07:55:16 71.23 71.06 73.69 69.1 73.5 84.6 75.46 69.13 70.48 73.7 77 87.4
04/10/2018 07:55:17 74.33 73.58 73.69 69.1 73.4 84.6 76.29 69.88 70.48 73.7 77 87.4
04/10/2018 07:55:18 67.65 73.48 73.69 69.1 73.4 84.6 73.6 69.72 70.48 73.7 77 87.4
04/10/2018 07:55:19 68.66 70.75 73.69 69.1 73.3 84.6 74.38 68.58 70.48 73.7 76.9 87.4
04/10/2018 07:55:20 66.93 69.57 73.69 69.1 73.3 84.6 72.93 68.22 70.48 73.7 76.9 87.4
04/10/2018 07:55:21 66.24 67.95 73.58 69.1 73.2 84.6 72.3 67.33 70.48 73.7 76.8 87.4
04/10/2018 07:55:22 69.26 68.87 73.58 69.2 73 84.6 73.96 67.56 70.48 73.7 76.7 87.4
04/10/2018 07:55:23 68.93 69.04 73.58 69.2 72.9 84.6 74.07 67.84 70.48 73.7 76.7 87.4
04/10/2018 07:55:24 69.98 69.61 73.58 69.2 72.9 84.6 74.27 68.06 70.48 73.7 76.7 87.4
04/10/2018 07:55:25 69.71 69.78 73.58 69.2 72.8 84.6 73.74 67.89 70.48 73.8 76.6 87.4
04/10/2018 07:55:26 72.1 71.34 73.58 69.2 72.7 84.6 75.4 68.67 70.48 73.8 76.6 87.4
04/10/2018 07:55:27 72.98 72.48 73.58 69.2 72.7 84.6 75.88 69.49 70.48 73.8 76.6 87.4
04/10/2018 07:55:28 67.55 72.15 73.58 69.2 72.7 84.6 73.34 69.15 70.48 73.8 76.5 87.4
04/10/2018 07:55:29 71.46 71.34 73.58 69.3 72.7 84.6 75.5 68.91 70.48 73.8 76.4 87.4
04/10/2018 07:55:30 71.8 71.96 73.58 69.3 72.7 84.6 74.31 68.95 70.48 73.8 76.4 87.4
04/10/2018 07:55:31 72.01 71.96 73.58 69.3 72.7 84.6 75.41 69.04 70.48 73.8 76.3 87.4
04/10/2018 07:55:32 74.85 74.4 74.4 69.4 72.6 84.6 76.55 70.22 70.48 73.9 76.2 87.4
04/10/2018 07:55:33 71.29 73.71 74.4 69.4 72.6 84.6 74.24 69.72 70.48 73.9 76.2 87.4
04/10/2018 07:55:34 70.76 72.43 74.4 69.4 72.6 84.6 74.69 69.03 70.48 73.9 76.2 87.4
04/10/2018 07:55:35 70.28 71.13 74.4 69.4 72.6 84.6 74.27 68.45 70.48 73.9 76.1 87.4
04/10/2018 07:55:36 71.7 71.73 74.4 69.4 72.6 84.6 75.13 68.9 70.48 73.9 76.1 87.4
04/10/2018 07:55:37 70.2 71.67 74.4 69.4 72.6 84.6 73.82 68.8 70.48 73.9 76.1 87.4
04/10/2018 07:55:38 70.91 71.28 74.4 69.5 72.6 84.6 74.81 68.53 70.48 73.9 76.1 87.4
04/10/2018 07:55:39 72.38 71.9 74.4 69.5 72.5 84.6 75.87 69.28 70.3 73.9 76 87.4
04/10/2018 07:55:40 68.82 71.72 74.4 69.5 72.4 84.6 73.94 69.2 70.22 73.9 76 87.4
04/10/2018 07:55:41 67.09 69.97 74.4 69.5 72.3 84.6 72.93 68.23 70.22 73.9 76 87.4
04/10/2018 07:55:42 67.8 68.64 74.4 69.5 72.2 84.6 72.98 67.49 70.22 73.9 75.9 87.3
04/10/2018 07:55:43 69.89 69.53 74.4 69.5 72.2 84.6 73.9 67.55 70.22 74 75.9 87.3
04/10/2018 07:55:44 73.3 72.49 74.4 69.5 72.2 84.6 75.33 68.73 70.22 74 75.9 87.3
04/10/2018 07:55:45 71.38 72.36 74.4 69.6 72.2 84.6 74.55 68.81 70.22 74 75.9 87.3
04/10/2018 07:55:46 70.69 71.92 74.4 69.6 72.2 84.5 74.47 68.53 70.22 74 75.9 87.2
04/10/2018 07:55:47 71.33 71.77 74.4 69.6 72.2 84.5 74.58 68.6 70.22 74 75.9 87.2
04/10/2018 07:55:48 69.8 71.36 74.4 69.6 72.2 84.5 74.64 68.58 70.22 74 75.9 87.2
04/10/2018 07:55:49 69.63 70.35 74.4 69.6 72.2 84.5 75.15 68.96 70.22 74 75.9 87.2
04/10/2018 07:55:50 69.88 69.97 74.4 69.6 72.2 84.5 74.76 68.75 70.22 74 75.9 87.2
04/10/2018 07:55:51 71.14 70.76 74.4 69.6 72.2 84.5 74.44 68.62 70.22 74 75.9 87.2
04/10/2018 07:55:52 70.45 71.51 74.4 69.6 72.2 84.5 74.35 68.59 70.22 74 75.9 87.2
04/10/2018 07:55:53 68.08 70.18 74.4 69.7 72.2 84.5 72.82 68.16 70.22 74 75.9 87.2
04/10/2018 07:55:54 70.6 70.81 74.4 69.7 72.2 84.5 74.34 68.34 70.22 74.1 75.9 87.2
04/10/2018 07:55:55 70.51 70.38 74.4 69.7 72.2 84.5 74.44 68.24 70.22 74.1 75.9 87.2
04/10/2018 07:55:56 70 70.57 74.4 69.7 72.1 84.5 74.43 68.28 70.22 74.1 75.9 87.2
04/10/2018 07:55:57 66.52 70.18 74.4 69.7 72.1 84.5 75.05 68.68 70.22 74.1 75.9 87.2
04/10/2018 07:55:58 65.98 68.18 74.4 69.7 72.1 84.5 74.71 68.99 70.22 74.1 75.9 87.2
04/10/2018 07:55:59 66.41 66.86 74.4 69.7 72.1 84.5 73.86 68.42 70.22 74.1 75.9 87.2
04/10/2018 07:56:00 66.25 66.71 74.4 69.7 72 84.5 74.55 68.61 70.22 74.1 75.8 87.2
04/10/2018 07:56:01 65.85 66.55 74.4 69.7 72 84.5 71.9 68.2 70.22 74.1 75.8 87.2
04/10/2018 07:56:02 67.14 66.78 73.71 69.7 72 84.5 72.82 66.87 69.72 74.1 75.8 87.2
04/10/2018 07:56:03 66.77 67.04 72.49 69.7 72 84.5 74.1 67.68 69.28 74.1 75.8 87.2
04/10/2018 07:56:04 66.25 66.7 72.49 69.7 72 84.5 75.95 69.35 69.35 74.1 75.8 87.2
04/10/2018 07:56:05 66.77 66.84 72.49 69.7 71.9 84.5 75.28 69.33 69.35 74.1 75.8 87.2
04/10/2018 07:56:06 65.88 66.85 72.49 69.7 71.9 84.5 73.08 69.06 69.35 74.1 75.8 87.2
04/10/2018 07:56:07 67.1 66.75 72.49 69.7 71.9 84.5 73.37 67.78 69.35 74.1 75.8 87.2
04/10/2018 07:56:08 66.46 66.81 72.49 69.7 71.9 84.5 74.02 67.77 69.35 74.2 75.8 87.2
04/10/2018 07:56:09 66.69 66.76 72.49 69.7 71.9 84.5 75.72 69.05 69.35 74.2 75.8 87.2
04/10/2018 07:56:10 67.57 67.31 72.49 69.7 71.9 84.5 76.37 69.78 69.78 74.2 75.8 87.2
04/10/2018 07:56:11 66.65 67.44 72.49 69.7 71.9 84.5 73.71 69.82 69.82 74.2 75.8 87.2
04/10/2018 07:56:12 67.44 67.34 72.49 69.7 71.9 84.5 73.06 68.34 69.82 74.2 75.8 87.2
04/10/2018 07:56:13 69.26 69.03 72.49 69.7 71.8 84.5 76.02 69.06 69.82 74.2 75.8 87.2
04/10/2018 07:56:14 71.02 70.32 72.36 69.8 71.8 84.5 75.66 69.33 69.82 74.2 75.8 87.2
04/10/2018 07:56:15 70.52 70.69 71.92 69.8 71.8 84.5 74.97 69.39 69.82 74.2 75.8 87.2
04/10/2018 07:56:16 69.41 70.91 71.77 69.8 71.8 84.5 74 69.13 69.82 74.2 75.8 87.2
04/10/2018 07:56:17 70.41 70.36 71.51 69.8 71.7 84.5 74.19 68.2 69.82 74.2 75.8 87.2
04/10/2018 07:56:18 69.95 70.62 71.51 69.8 71.7 84.3 74.53 68.49 69.82 74.3 75.8 87
04/10/2018 07:56:19 69.04 69.98 71.51 69.8 71.7 84.3 73.64 68.23 69.82 74.3 75.8 87
04/10/2018 07:56:20 69.98 70.13 71.51 69.8 71.7 84.3 73.76 67.93 69.82 74.3 75.8 87
04/10/2018 07:56:21 71.29 70.95 71.51 69.8 71.7 84.3 74.36 68.04 69.82 74.3 75.8 87
04/10/2018 07:56:22 71.06 71.21 71.21 69.9 71.7 84.3 74.75 68.46 69.82 74.3 75.8 87
04/10/2018 07:56:23 73.67 73.56 73.56 69.9 71.7 84.3 75.63 69.48 69.82 74.3 75.8 87
04/10/2018 07:56:24 68.68 72.62 73.56 69.9 71.7 84.3 73.53 68.93 69.82 74.3 75.8 87
04/10/2018 07:56:25 69.75 70.74 73.56 69.9 71.7 84.3 74.2 68.27 69.82 74.3 75.8 87
04/10/2018 07:56:26 70.44 71 73.56 69.9 71.7 84.3 74.4 68.45 69.82 74.3 75.8 87
04/10/2018 07:56:27 71.16 71.1 73.56 69.9 71.7 84.3 74.7 68.56 69.82 74.3 75.8 87
04/10/2018 07:56:28 72.67 72.76 73.56 70 71.7 84.3 76.08 69.45 69.82 74.3 75.8 87
04/10/2018 07:56:29 68.82 71.69 73.56 70 71.7 84.3 74.12 69.28 69.82 74.3 75.8 87
04/10/2018 07:56:30 70.22 70.4 73.56 70 71.7 84.3 73.71 68.51 69.82 74.3 75.7 87
04/10/2018 07:56:31 72.37 71.93 73.56 70 71.7 84.2 75.19 68.77 69.82 74.4 75.7 86.9
04/10/2018 07:56:32 71.45 72.19 73.56 70 71.7 84.1 74.98 68.9 69.82 74.4 75.7 86.8
04/10/2018 07:56:33 70.95 71.92 73.56 70 71.7 84.1 74.7 68.95 69.82 74.4 75.7 86.8
04/10/2018 07:56:34 68.28 70.98 73.56 70 71.7 84.1 73.84 68.49 69.82 74.4 75.7 86.8
04/10/2018 07:56:35 71.71 71.22 73.56 70 71.7 84.1 75.09 68.73 69.82 74.4 75.7 86.8
04/10/2018 07:56:36 76.62 75.45 75.45 70.1 71.7 84.1 77.72 70.82 70.82 74.4 75.7 86.8
04/10/2018 07:56:37 72.69 74.94 75.45 70.1 71.7 84.1 75.01 70.41 70.82 74.4 75.7 86.8
04/10/2018 07:56:38 76.05 75.4 75.45 70.2 71.7 84.1 77.34 70.67 70.82 74.4 75.7 86.8
04/10/2018 07:56:39 75.88 76.08 76.08 70.2 71.7 84.1 77.29 71.24 71.24 74.4 75.7 86.8
04/10/2018 07:56:40 76.37 76.24 76.24 70.3 71.7 84.1 77.58 71.35 71.35 74.5 75.7 86.8
04/10/2018 07:56:41 75.39 77.02 77.02 70.3 71.7 84.1 76.92 71.89 71.89 74.5 75.7 86.8
04/10/2018 07:56:42 71.25 75.31 77.02 70.3 71.7 84.1 75.15 70.65 71.89 74.5 75.7 86.8
04/10/2018 07:56:43 74.57 74.29 77.02 70.4 71.7 84.1 76.51 70.23 71.89 74.5 75.7 86.8
04/10/2018 07:56:44 74.35 74.44 77.02 70.4 71.7 84.1 76.21 70.16 71.89 74.5 75.7 86.8
04/10/2018 07:56:45 73.94 74.83 77.02 70.4 71.7 84.1 76.22 70.5 71.89 74.5 75.7 86.8
04/10/2018 07:56:46 70.02 73.93 77.02 70.5 71.7 84.1 73.76 69.98 71.89 74.5 75.7 86.8
04/10/2018 07:56:47 68.73 71.64 77.02 70.5 71.7 84.1 73.65 68.45 71.89 74.5 75.7 86.8
04/10/2018 07:56:48 68.53 70.13 77.02 70.5 71.7 84.1 73.13 67.9 71.89 74.6 75.7 86.8
04/10/2018 07:56:49 67.17 69.1 77.02 70.5 71.7 84.1 72.25 67.28 71.89 74.6 75.7 86.8
04/10/2018 07:56:50 66.95 67.92 77.02 70.5 71.7 84.1 73.16 67 71.89 74.6 75.7 86.8
04/10/2018 07:56:51 66.4 67.22 77.02 70.5 71.6 84.1 72.85 66.78 71.89 74.6 75.7 86.8
04/10/2018 07:56:52 69.23 68.43 77.02 70.5 71.6 84.1 74.1 67.57 71.89 74.6 75.7 86.8
04/10/2018 07:56:53 71.34 70.92 77.02 70.5 71.6 84.1 74.64 68.38 71.89 74.6 75.7 86.8
04/10/2018 07:56:54 67.05 70.52 77.02 70.5 71.6 84.1 74.89 68.71 71.89 74.6 75.7 86.8
04/10/2018 07:56:55 66.7 68.73 77.02 70.5 71.6 84.1 73.91 68.61 71.89 74.6 75.6 86.8
04/10/2018 07:56:56 66.37 67.51 77.02 70.5 71.6 84.1 71.83 67.97 71.89 74.6 75.6 86.8
04/10/2018 07:56:57 64.95 66.91 77.02 70.5 71.6 84.1 71.36 66.73 71.89 74.6 75.6 86.8
04/10/2018 07:56:58 65.13 65.78 77.02 70.5 71.6 84.1 71.98 66.2 71.89 74.6 75.6 86.8
04/10/2018 07:56:59 66.67 66.44 77.02 70.5 71.6 84.1 71.96 65.94 71.89 74.6 75.6 86.8
04/10/2018 07:57:00 67.65 67.23 77.02 70.5 71.6 84.1 72.89 66.51 71.89 74.6 75.6 86.8
04/10/2018 07:57:01 64.84 67.12 77.02 70.5 71.6 84.1 71.85 66.48 71.89 74.6 75.6 86.8
04/10/2018 07:57:02 66.03 66.21 77.02 70.5 71.6 84.1 72.41 66.33 71.89 74.6 75.6 86.8
04/10/2018 07:57:03 68.28 67.9 77.02 70.5 71.5 84.1 73.12 66.72 71.89 74.6 75.6 86.8
04/10/2018 07:57:04 71.73 70.98 77.02 70.5 71.5 84.1 75.2 68.47 71.89 74.6 75.6 86.8
04/10/2018 07:57:05 73.71 72.85 77.02 70.6 71.5 84.1 76.44 69.69 71.89 74.6 75.6 86.8
04/10/2018 07:57:06 70.16 72.89 77.02 70.6 71.5 84.1 74.08 69.59 71.89 74.6 75.6 86.7
04/10/2018 07:57:07 73.17 72.65 77.02 70.6 71.5 84.1 75.34 69.08 71.89 74.6 75.6 86.7
04/10/2018 07:57:08 71.07 72.29 77.02 70.6 71.5 84.1 74.3 68.82 71.89 74.6 75.6 86.7
04/10/2018 07:57:09 69.12 71.65 77.02 70.6 71.5 84.1 73.46 68.35 71.89 74.6 75.6 86.7
04/10/2018 07:57:10 69.4 70.42 77.02 70.6 71.5 84.1 73.76 67.79 71.89 74.6 75.6 86.7
04/10/2018 07:57:11 72.85 72.01 75.31 70.6 71.5 84.1 75.96 69.15 70.65 74.6 75.6 86.7
04/10/2018 07:57:12 69.61 71.85 74.83 70.6 71.5 84.1 73.51 69 70.5 74.7 75.5 86.7
04/10/2018 07:57:13 65.97 70.55 74.83 70.6 71.5 84.1 70.89 67.98 70.5 74.6 75.5 86.7
04/10/2018 07:57:14 68.3 68.8 74.83 70.6 71.5 84.1 72.28 66.39 70.5 74.6 75.5 86.7
04/10/2018 07:57:15 68.06 68.34 73.93 70.6 71.5 84.1 72.51 66.33 69.98 74.6 75.5 86.7
04/10/2018 07:57:16 69.18 69.05 72.89 70.6 71.5 84.1 73.25 66.87 69.69 74.6 75.5 86.7
04/10/2018 07:57:17 70.26 69.78 72.89 70.6 71.5 84.1 73.8 67.37 69.69 74.6 75.5 86.7
04/10/2018 07:57:18 71.39 70.91 72.89 70.7 71.5 84.1 75.01 68.29 69.69 74.7 75.5 86.7
04/10/2018 07:57:19 68.04 70.97 72.89 70.7 71.5 84.1 73.57 68.35 69.69 74.7 75.5 86.7
04/10/2018 07:57:20 66.44 69.12 72.89 70.7 71.4 84.1 75.2 68.99 69.69 74.7 75.5 86.7
04/10/2018 07:57:21 72.85 71.71 72.89 70.7 71.5 84 77.55 70.7 70.7 74.7 75.5 86.7
04/10/2018 07:57:22 68.91 71.71 72.89 70.7 71.4 84 77.16 71 71 74.7 75.5 86.7
04/10/2018 07:57:23 68.01 70.07 72.89 70.7 71.4 84 75.33 70.94 71 74.7 75.5 86.7
04/10/2018 07:57:24 69.16 69.33 72.89 70.7 71.4 84 73.95 69.8 71 74.7 75.5 86.7
04/10/2018 07:57:25 68.51 69.04 72.89 70.7 71.4 84 72.53 68.57 71 74.7 75.5 86.7
04/10/2018 07:57:26 71.9 70.86 72.89 70.7 71.4 84 74.99 68.77 71 74.7 75.5 86.7
04/10/2018 07:57:27 69.12 70.81 72.89 70.7 71.4 84 73.36 68 71 74.7 75.5 86.7
04/10/2018 07:57:28 67.13 69.74 72.89 70.7 71.4 84 72.5 67.45 71 74.7 75.5 86.7
04/10/2018 07:57:29 69.34 69.26 72.89 70.7 71.4 84 73.18 67.06 71 74.7 75.5 86.7
04/10/2018 07:57:30 71.89 71.22 72.89 70.7 71.4 84 74.21 67.72 71 74.7 75.5 86.7
04/10/2018 07:57:31 70.85 71.23 72.89 70.7 71.4 84 75.16 68.71 71 74.7 75.5 86.7
04/10/2018 07:57:32 70.97 71.73 72.89 70.8 71.4 84 74.92 69.08 71 74.8 75.5 86.7
04/10/2018 07:57:33 72.04 71.77 72.89 70.8 71.4 84 75.22 69 71 74.8 75.5 86.7
04/10/2018 07:57:34 69.86 71.93 72.89 70.7 71.4 84 73.61 69.01 71 74.7 75.5 86.7
04/10/2018 07:57:35 65.01 70.41 72.89 70.7 71.4 84 73.04 68.04 71 74.7 75.5 86.7
04/10/2018 07:57:36 70.76 70.38 72.65 70.7 71.4 84 74.59 68.19 71 74.7 75.5 86.7
04/10/2018 07:57:37 69 70.5 72.29 70.7 71.4 84 74.77 68.55 71 74.7 75.5 86.7
04/10/2018 07:57:38 70.56 70.36 72.01 70.8 71.4 84 74.94 68.64 71 74.7 75.5 86.7
04/10/2018 07:57:39 69.53 70.3 72.01 70.8 71.4 84 74.98 68.86 71 74.8 75.4 86.7
04/10/2018 07:57:40 69.99 69.96 72.01 70.8 71.3 84 74.63 68.81 71 74.8 75.4 86.7
04/10/2018 07:57:41 70.88 70.81 71.93 70.8 71.3 84 74.4 68.56 71 74.8 75.4 86.7
04/10/2018 07:57:42 68.9 70.81 71.93 70.8 71.3 84 73.69 68.45 71 74.8 75.4 86.7
04/10/2018 07:57:43 72.49 71.78 71.93 70.8 71.3 84 76.28 69.52 71 74.8 75.4 86.7
04/10/2018 07:57:44 74.74 74.13 74.13 70.8 71.3 84 76.59 70.24 71 74.8 75.4 86.7
04/10/2018 07:57:45 76.02 75.48 75.48 70.9 71.3 84 77.7 71.06 71.06 74.8 75.4 86.7
04/10/2018 07:57:46 74.56 75.15 75.48 70.9 71.3 84 76.89 70.94 71.06 74.8 75.4 86.7
04/10/2018 07:57:47 73.73 75.09 75.48 70.9 71.3 84 76.44 71.11 71.11 74.8 75.4 86.7
04/10/2018 07:57:48 74.56 74.62 75.48 70.9 71.3 84 77.06 70.86 71.11 74.8 75.4 86.7
04/10/2018 07:57:49 74.77 74.82 75.48 70.9 71.3 84 77.28 71.05 71.11 74.8 75.4 86.7
04/10/2018 07:57:50 74.71 74.77 75.48 70.9 71.3 84 77.13 71.04 71.11 74.9 75.4 86.6
04/10/2018 07:57:51 72.53 74.68 75.48 70.9 71.3 84 75.61 70.91 71.11 74.9 75.4 86.6
04/10/2018 07:57:52 73.08 73.67 75.48 71 71.3 84 76.75 70.49 71.11 74.9 75.4 86.6
04/10/2018 07:57:53 72.25 73.24 75.48 71 71.3 84 77.37 71.09 71.11 74.9 75.4 86.6
04/10/2018 07:57:54 70.83 72.64 75.48 71 71.3 84 76.23 70.94 71.11 74.9 75.4 86.6
04/10/2018 07:57:55 67.36 71.59 75.48 71 71.3 84 75.65 70.59 71.11 74.9 75.4 86.6
04/10/2018 07:57:56 70.61 70.25 75.48 71 71.3 84 76.02 69.88 71.11 74.9 75.4 86.6
04/10/2018 07:57:57 70.46 70.42 75.48 71 71.3 84 75.15 69.9 71.11 74.9 75.4 86.6
04/10/2018 07:57:58 70.29 70.67 75.48 71 71.3 84 74.94 69.27 71.11 74.9 75.4 86.6
04/10/2018 07:57:59 73.45 73.44 75.48 71 71.3 84 77.07 70.52 71.11 75 75.4 86.6
04/10/2018 07:58:00 67.46 71.92 75.48 71 71.3 84 73.69 70.02 71.11 75 75.4 86.6
04/10/2018 07:58:01 69.04 69.75 75.48 71 71.3 84 74.77 68.71 71.11 75 75.4 86.6
04/10/2018 07:58:02 73.76 72.88 75.48 71.1 71.2 84 76.69 70.16 71.11 75 75.4 86.6
04/10/2018 07:58:03 73.31 73.63 75.48 71 71.2 84 77.35 70.99 71.11 75 75.4 86.6
04/10/2018 07:58:04 71.95 72.84 75.48 71 71.2 84 75.7 70.58 71.11 75 75.4 86.6
04/10/2018 07:58:05 78.61 77.41 77.41 71.1 71.2 84 78.96 72.09 72.09 75 75.4 86.6
04/10/2018 07:58:06 77.08 77.76 77.76 71.1 71.3 84 77.96 72.45 72.45 75 75.4 86.6
04/10/2018 07:58:07 73.99 77.1 77.76 71.1 71.3 83.9 74.77 71.75 72.45 75 75.4 86.6
04/10/2018 07:58:08 72.71 75.36 77.76 71.2 71.3 83.9 74.24 69.97 72.45 75.1 75.4 86.6
04/10/2018 07:58:09 72.53 74.03 77.76 71.2 71.2 83.9 74.23 68.94 72.45 75.1 75.4 86.6
04/10/2018 07:58:10 71.05 73.21 77.76 71.2 71.2 83.9 73.87 68.55 72.45 75.1 75.3 86.6
04/10/2018 07:58:11 65.31 71.67 77.76 71.2 71.2 83.9 71.24 67.79 72.45 75.1 75.3 86.6
04/10/2018 07:58:12 65.88 68.8 77.76 71.2 71.2 83.9 72.19 66.39 72.45 75.1 75.3 86.6
04/10/2018 07:58:13 69.31 68.63 77.76 71.1 71.2 83.9 73.46 66.99 72.45 75 75.3 86.6
04/10/2018 07:58:14 67.12 68.69 77.76 71.1 71.2 83.9 72.25 67.18 72.45 75 75.3 86.6
04/10/2018 07:58:15 67.93 68.16 77.76 71.1 71.2 83.9 72.45 66.46 72.45 75 75.3 86.6
04/10/2018 07:58:16 69.19 69.04 77.76 71.1 71.2 83.9 73.25 66.87 72.45 75 75.3 86.6
04/10/2018 07:58:17 68.86 68.99 77.76 71.1 71.2 83.9 72.71 66.78 72.45 75 75.3 86.6
04/10/2018 07:58:18 71.19 70.62 77.76 71.1 71.2 83.9 76.63 69.32 72.45 75 75.3 86.6
04/10/2018 07:58:19 68.95 70.65 77.76 71.1 71.2 83.9 73.99 69.36 72.45 75 75.3 86.6
04/10/2018 07:58:20 68.89 69.62 77.76 71.1 71.2 83.9 73.43 68.36 72.45 75 75.3 86.6
04/10/2018 07:58:21 67.69 69.09 77.76 71.1 71.2 83.9 72.04 67.62 72.45 75 75.3 86.6
04/10/2018 07:58:22 71.62 70.72 77.76 71.1 71.2 83.9 73.85 67.37 72.45 75 75.3 86.6
04/10/2018 07:58:23 70.87 71.11 77.76 71.1 71.2 83.9 74.39 68.04 72.45 75 75.3 86.6
04/10/2018 07:58:24 71.23 71.83 77.76 71.1 71.2 83.9 74.03 68.4 72.45 75 75.3 86.6
04/10/2018 07:58:25 73.45 72.6 77.76 71.2 71.2 83.9 75.18 68.55 72.45 75 75.3 86.6
04/10/2018 07:58:26 72.59 73.08 77.76 71.2 71.2 83.9 75.02 68.88 72.45 75 75.3 86.6
04/10/2018 07:58:27 70.9 72.59 77.76 71.2 71.2 83.9 73.29 68.61 72.45 75 75.3 86.6
04/10/2018 07:58:28 69.27 71.33 77.76 71.2 71.2 83.9 73.87 67.96 72.45 75 75.3 86.6
04/10/2018 07:58:29 71.71 71.7 77.76 71.2 71.2 83.9 74.34 68.38 72.45 75 75.3 86.6
04/10/2018 07:58:30 71.97 71.74 77.76 71.2 71.2 83.9 74.15 68.18 72.45 75 75.3 86.6
04/10/2018 07:58:31 71.82 72.44 77.76 71.2 71.2 83.9 74.79 68.75 72.45 75 75.3 86.6
04/10/2018 07:58:32 69.81 71.54 77.76 71.2 71.1 83.9 72.93 68.13 72.45 75 75.3 86.6
04/10/2018 07:58:33 69.35 70.26 77.76 71.2 71.1 83.9 73.49 67.3 72.45 75 75.3 86.6
04/10/2018 07:58:34 71.9 71.35 77.76 71.2 71.1 83.9 73.74 67.63 72.45 75 75.3 86.6
04/10/2018 07:58:35 69.46 71.24 77.76 71.2 71.1 83.9 72.86 67.42 72.45 75 75.3 86.6
04/10/2018 07:58:36 68.39 70.15 77.1 71.2 71.1 83.9 74.3 67.82 71.75 75 75.3 86.5
04/10/2018 07:58:37 70.41 70.53 75.36 70.9 71.1 83.9 73.61 67.89 69.97 74.8 75.3 86.5
04/10/2018 07:58:38 67.72 70.2 74.03 70.9 71.1 83.9 72.84 67.54 69.36 74.8 75.3 86.5
04/10/2018 07:58:39 69.78 69.51 73.21 70.9 71.1 83.9 74.4 67.87 69.36 74.8 75.2 86.5
04/10/2018 07:58:40 72.01 71.27 73.08 71 71.1 83.8 74.2 68.27 69.36 74.8 75.2 86.5
04/10/2018 07:58:41 68.04 71.02 73.08 70.9 71.1 83.8 72.97 67.91 69.36 74.8 75.2 86.5
04/10/2018 07:58:42 69.03 69.3 73.08 71 71.1 83.8 73.05 67.13 69.36 74.8 75.2 86.5
04/10/2018 07:58:43 69.29 69.47 73.08 71 71.1 83.8 73.14 67.06 69.36 74.8 75.2 86.5
04/10/2018 07:58:44 69.51 69.59 73.08 71 71.1 83.8 74.3 67.82 69.36 74.8 75.2 86.5
04/10/2018 07:58:45 70.85 70.52 73.08 71 71.1 83.8 73.95 68.05 69.36 74.8 75.2 86.5
04/10/2018 07:58:46 70.3 70.89 73.08 71 71.1 83.8 74.07 67.91 69.36 74.8 75.2 86.5
04/10/2018 07:58:47 71.27 70.98 73.08 71 71 83.8 74.39 68.14 69.36 74.8 75.2 86.5
04/10/2018 07:58:48 69.68 70.98 73.08 71 71 83.8 73.64 68.12 69.36 74.8 75.2 86.5
04/10/2018 07:58:49 71.18 71.19 73.08 71 71 83.8 74.72 68.41 68.88 74.8 75.2 86.5
04/10/2018 07:58:50 69.13 70.72 73.08 71 71 83.8 73.96 68.25 68.88 74.8 75.2 86.5
04/10/2018 07:58:51 70.1 70.54 73.08 71 71 83.8 73.92 68.13 68.88 74.8 75.2 86.5
04/10/2018 07:58:52 71.4 71.24 73.08 71 71 83.8 74.1 68.01 68.88 74.8 75.2 86.5
04/10/2018 07:58:53 70.4 71.4 73.08 71 71 83.8 74.55 68.32 68.88 74.8 75.2 86.5
04/10/2018 07:58:54 72.04 71.93 73.08 71 71 83.8 75.1 68.84 68.88 74.8 75.2 86.5
04/10/2018 07:58:55 70.6 71.38 73.08 71 71 83.8 73.94 68.55 68.88 74.8 75.2 86.5
04/10/2018 07:58:56 68.88 70.97 72.59 71 71 83.8 74.42 68.35 68.84 74.8 75.2 86.5
04/10/2018 07:58:57 70.52 70.69 72.44 71 71 83.8 74.84 68.51 68.84 74.8 75.2 86.5
04/10/2018 07:58:58 71.3 71.34 72.44 71 71 83.8 75.21 68.91 68.91 74.8 75.2 86.5
04/10/2018 07:58:59 73.83 73.27 73.27 71 71 83.7 77.26 70.51 70.51 74.8 75.2 86.5
04/10/2018 07:59:00 71.85 73.48 73.48 71 71 83.7 76.19 70.84 70.84 74.8 75.2 86.5
04/10/2018 07:59:01 70.97 72.18 73.48 71 71 83.7 75.76 70 70.84 74.8 75.2 86.5
04/10/2018 07:59:02 71.37 71.69 73.48 71 71 83.7 75.37 69.88 70.84 74.8 75.2 86.5
04/10/2018 07:59:03 67.27 71.3 73.48 71 71 83.7 72.41 69.24 70.84 74.8 75.2 86.5
04/10/2018 07:59:04 69.64 69.74 73.48 71 71 83.7 73.72 67.72 70.84 74.8 75.2 86.5
04/10/2018 07:59:05 69.56 69.82 73.48 71 71 83.7 73.6 67.83 70.84 74.8 75.2 86.5
04/10/2018 07:59:06 71.45 70.95 73.48 71 71 83.7 74.29 68.09 70.84 74.8 75.1 86.5
04/10/2018 07:59:07 71.08 71.49 73.48 71 71 83.7 74.41 68.19 70.84 74.8 75.1 86.4
04/10/2018 07:59:08 70.9 71.01 73.48 71 71 83.7 74.7 68.45 70.84 74.8 75.1 86.4
04/10/2018 07:59:09 71.97 71.73 73.48 71 71 83.7 75.79 69.19 70.84 74.8 75.1 86.4
04/10/2018 07:59:10 73.14 72.91 73.48 71 71 83.7 75.69 69.6 70.84 74.8 75.1 86.4
04/10/2018 07:59:11 71.2 72.48 73.48 71 71 83.7 74.3 69.3 70.84 74.8 75.1 86.4
04/10/2018 07:59:12 69.61 71.63 73.48 71 71 83.7 74.63 68.56 70.84 74.8 75.1 86.4
04/10/2018 07:59:13 69.99 70.68 73.48 71 71 83.7 74.05 68.56 70.84 74.8 75.2 86.4
04/10/2018 07:59:14 70.25 70.5 73.48 71 71 83.7 74.4 68.44 70.84 74.8 75.2 86.4
04/10/2018 07:59:15 71.22 70.89 73.48 71.1 71 83.7 74.54 68.53 70.84 74.8 75.2 86.4
04/10/2018 07:59:16 72.14 72.02 73.48 71.1 71 83.7 75.4 69.25 70.84 74.8 75.2 86.4
04/10/2018 07:59:17 71.88 72.29 73.48 71.1 71 83.7 75.9 69.86 70.84 74.8 75.2 86.4
04/10/2018 07:59:18 71.22 72.09 73.48 71.1 71 83.7 74.52 69.37 70.84 74.8 75.2 86.4
04/10/2018 07:59:19 70.69 71.8 73.48 71.1 71 83.7 74.09 68.83 70.84 74.8 75.2 86.4
04/10/2018 07:59:20 73.15 72.74 73.48 71.1 71 83.7 75.72 69.18 70.84 74.8 75.2 86.4
04/10/2018 07:59:21 72.17 73 73.48 71.1 71 83.7 75.68 69.58 70.84 74.8 75.2 86.4
04/10/2018 07:59:22 72.49 72.95 73.48 71.1 71 83.7 75.54 69.52 70.84 74.9 75.2 86.4
04/10/2018 07:59:23 75.53 75.49 75.49 71.2 71 83.7 77.14 70.98 70.98 74.9 75.2 86.4
04/10/2018 07:59:24 68.81 73.8 75.49 71.1 71 83.7 73.53 70.01 70.98 74.9 75.2 86.4
04/10/2018 07:59:25 72.99 72.48 75.49 71.2 71 83.6 76.25 69.47 70.98 74.9 75.2 86.4
04/10/2018 07:59:26 74.9 74.29 75.49 71.2 71.1 83.6 76.64 70.26 70.98 74.9 75.2 86.4
04/10/2018 07:59:27 74.19 75.18 75.49 71.2 71.1 83.6 75.97 70.73 70.98 74.9 75.2 86.4
04/10/2018 07:59:28 70.34 73.59 75.49 71.2 71.1 83.6 73.27 69.66 70.98 74.9 75.2 86.4
04/10/2018 07:59:29 68.44 71.81 75.49 71.2 71.1 83.6 73.12 68.19 70.98 74.9 75.2 86.4
04/10/2018 07:59:30 69.29 70.21 75.49 71.2 71.1 83.6 74.24 67.93 70.98 74.9 75.2 86.4
04/10/2018 07:59:31 70.01 70.17 75.49 71.2 71.1 83.6 75.34 68.64 70.98 74.9 75.2 86.4
04/10/2018 07:59:32 70.65 70.52 75.49 71.2 71.1 83.6 74.53 68.83 70.98 74.9 75.2 86.4
04/10/2018 07:59:33 70.53 70.63 75.49 71.2 71.1 83.6 74.45 68.47 70.98 74.9 75.2 86.4
04/10/2018 07:59:34 69.97 70.65 75.49 71.2 71.1 83.6 73.21 68.27 70.98 74.9 75.2 86.4
04/10/2018 07:59:35 66.78 70.11 75.49 71.2 71.1 83.6 72.7 67.55 70.98 74.9 75.2 86.4
04/10/2018 07:59:36 67.39 68.37 75.49 71.2 71.1 83.6 73.41 67.26 70.98 74.9 75.2 86.4
04/10/2018 07:59:37 67.64 68.06 75.49 71.2 71.1 83.5 73.25 67.38 70.98 74.9 75.2 86.4
04/10/2018 07:59:38 70.41 69.83 75.49 71.2 71.1 83.5 73.94 67.54 70.98 74.8 75.2 86.4
04/10/2018 07:59:39 69.32 70.04 75.49 71.2 71.1 83.5 72.98 67.52 70.98 74.8 75.2 86.4
04/10/2018 07:59:40 68.09 69.6 75.49 71.2 71.1 83.5 72.42 67.05 70.98 74.8 75.2 86.3
04/10/2018 07:59:41 68.74 68.88 75.49 71.1 71.1 83.5 73.44 67.06 70.98 74.8 75.2 86.3
04/10/2018 07:59:42 69.47 69.36 75.49 71.1 71.1 83.5 73.58 67.35 70.98 74.8 75.2 86.3
04/10/2018 07:59:43 71.33 70.79 75.49 71.1 71.1 83.5 74.73 68.12 70.98 74.8 75.2 86.3
04/10/2018 07:59:44 70.46 71.28 75.49 71.1 71.1 83.5 73.81 68.26 70.98 74.8 75.2 86.3
04/10/2018 07:59:45 68.19 70.31 75.49 71.1 71.1 83.5 72.7 67.72 70.98 74.8 75.2 86.3
04/10/2018 07:59:46 69.37 69.58 75.49 71.1 71.1 83.5 73.05 67.17 70.98 74.8 75.2 86.3
04/10/2018 07:59:47 69.07 69.61 75.49 71.1 71.1 83.5 72.86 66.96 70.98 74.8 75.1 86.3
04/10/2018 07:59:48 71.6 70.92 75.49 71.1 71.1 83.5 74.75 68.04 70.98 74.8 75.1 86.3
04/10/2018 07:59:49 70.19 70.91 75.49 71.1 71.1 83.5 75.01 68.8 70.98 74.8 75.1 86.3
04/10/2018 07:59:50 69.18 70.43 75.49 71.1 71.1 83.5 73.3 68.51 70.98 74.8 75.1 86.3
04/10/2018 07:59:51 69.67 69.79 75.49 71 71.1 83.5 74.23 67.9 70.98 74.8 75.1 86.3
04/10/2018 07:59:52 71.28 70.85 75.49 71 71.1 83.5 74.99 68.61 70.98 74.8 75.1 86.3
04/10/2018 07:59:53 69.61 70.9 75.18 71 71.1 83.5 73.47 68.6 70.73 74.8 75.1 86.3
04/10/2018 07:59:54 70.16 70.32 75.18 71 71.1 83.5 74 67.89 70.73 74.7 75.2 86.3
04/10/2018 07:59:55 68.83 70.24 75.18 71 71.1 83.5 73.53 67.82 70.73 74.7 75.2 86.3
04/10/2018 07:59:56 70.94 70.71 75.18 71 71.1 83.5 73.81 67.73 70.73 74.7 75.2 86.3
04/10/2018 07:59:57 67.49 70.69 73.59 71 71.1 83.5 72.94 67.78 69.66 74.7 75.2 86.3
04/10/2018 07:59:58 67.05 68.78 71.81 71 71.1 83.5 72.8 66.98 68.83 74.7 75.2 86.3
04/10/2018 07:59:59 66.04 67.91 71.28 71 71.1 83.5 72.49 66.84 68.83 74.7 75.2 86.3
04/10/2018 08:00:00 69.65 68.92 71.28 70.9 71.1 83.5 73.32 67 68.83 74.7 75.2 86.3
04/10/2018 08:00:01 65.87 68.79 71.28 70.9 71.1 83.5 72.24 66.99 68.83 74.7 75.2 86.3
04/10/2018 08:00:02 67.8 67.68 71.28 70.9 71.1 83.5 73.53 67.09 68.8 74.7 75.2 86.3
04/10/2018 08:00:03 67.65 67.97 71.28 70.9 71.1 83.5 73.69 67.62 68.8 74.7 75.2 86.3
04/10/2018 08:00:04 70.73 69.86 71.28 70.9 71.1 83.5 74.76 68.19 68.8 74.7 75.2 86.3
04/10/2018 08:00:05 72.2 71.71 71.71 70.9 71.1 83.5 74.77 68.53 68.8 74.7 75.2 86.3
04/10/2018 08:00:06 71.99 72.22 72.22 70.9 71.1 83.5 75.01 68.92 68.92 74.7 75.2 86.3
04/10/2018 08:00:07 73.28 73.08 73.08 70.9 71.1 83.5 75.58 69.29 69.29 74.7 75.2 86.3
04/10/2018 08:00:08 71.51 72.52 73.08 70.9 71.1 83.5 74.6 69.04 69.29 74.7 75.2 86.3
04/10/2018 08:00:09 69.35 72.21 73.08 70.9 71.1 83.5 73.82 68.69 69.29 74.7 75.2 86.3
04/10/2018 08:00:10 71.8 71.55 73.08 70.9 71.1 83.5 74.97 68.8 69.29 74.7 75.2 86.3
04/10/2018 08:00:11 72.05 72.21 73.08 70.9 71.1 83.4 74.65 68.76 69.29 74.7 75.2 86.3
04/10/2018 08:00:12 71.36 71.73 73.08 70.9 71.1 83.4 75.26 68.95 69.29 74.7 75.2 86.3
04/10/2018 08:00:13 74 73.35 73.35 71 71.1 83.4 76.38 69.89 69.89 74.7 75.2 86.3
04/10/2018 08:00:14 71.74 73.19 73.35 71 71.1 83.4 75.32 69.65 69.89 74.7 75.2 86.3
04/10/2018 08:00:15 70.44 72.26 73.35 71 71.1 83.4 74.17 69.3 69.89 74.7 75.2 86.3
04/10/2018 08:00:16 68.86 71.03 73.35 71 71.1 83.4 73.15 68.4 69.89 74.7 75.2 86.3
04/10/2018 08:00:17 67.42 69.81 73.35 70.9 71.1 83.4 73 67.54 69.89 74.6 75.2 86.3
04/10/2018 08:00:18 67.48 68.42 73.35 70.9 71.1 83.4 73.77 67.41 69.89 74.6 75.2 86.3
04/10/2018 08:00:19 70.97 70.49 73.35 70.9 71.1 83.4 74.19 67.97 69.89 74.6 75.2 86.3
04/10/2018 08:00:20 73.05 72.33 73.35 71 71.1 83.4 76.09 69.35 69.89 74.7 75.2 86.3
04/10/2018 08:00:21 73.2 72.93 73.35 71 71.1 83.4 76.52 70.25 70.25 74.7 75.2 86.3
04/10/2018 08:00:22 71.31 72.81 73.35 71 71.1 83.4 75.68 69.78 70.25 74.7 75.2 86.3
04/10/2018 08:00:23 70.91 71.99 73.35 71 71.1 83.4 74.86 69.63 70.25 74.7 75.2 86.3
04/10/2018 08:00:24 70.87 71.36 73.35 71 71.1 83.4 74.41 69.01 70.25 74.7 75.2 86.3
04/10/2018 08:00:25 71.8 71.7 73.35 71 71.1 83.4 75 68.89 70.25 74.7 75.2 86.3
04/10/2018 08:00:26 70.23 71.57 73.35 71 71.1 83.4 75.16 69.22 70.25 74.7 75.2 86.3
04/10/2018 08:00:27 71.39 71.54 73.35 71 71.1 83.4 74.78 68.87 70.25 74.7 75.2 86.3
04/10/2018 08:00:28 71.12 71.5 73.35 71 71.2 83.4 74.73 68.75 70.25 74.7 75.2 86.3
04/10/2018 08:00:29 71.72 71.77 73.35 71 71.2 83.4 75.31 69.08 70.25 74.7 75.2 86.3
04/10/2018 08:00:30 69.33 71.68 73.35 71 71.2 83.4 74.07 69.14 70.25 74.7 75.2 86.3
04/10/2018 08:00:31 68.16 70.38 73.35 71 71.2 83.4 73.89 68.46 70.25 74.7 75.2 86.2
04/10/2018 08:00:32 72.14 71.62 73.35 71 71.2 83.4 75.65 69.1 70.25 74.7 75.2 86.2
04/10/2018 08:00:33 72.28 72.13 73.35 71 71.2 83.4 76.62 69.99 70.25 74.7 75.2 86.2
04/10/2018 08:00:34 70.45 72.34 73.35 71 71.2 83.4 75.95 70.53 70.53 74.7 75.2 86.2
04/10/2018 08:00:35 68.5 70.89 73.35 71 71.2 83.4 73.78 69.67 70.53 74.7 75.2 86.2
04/10/2018 08:00:36 68.96 69.9 73.35 71 71.2 83.4 74.54 68.87 70.53 74.7 75.2 86.2
04/10/2018 08:00:37 68.82 69.31 73.35 71 71.2 83.4 73.5 68.3 70.53 74.7 75.2 86.2
04/10/2018 08:00:38 69.57 69.66 73.35 70.9 71.2 83.4 73.71 67.79 70.53 74.7 75.2 86.2
04/10/2018 08:00:39 71.54 71.06 73.35 70.9 71.2 83.4 74.54 68.14 70.53 74.7 75.2 86.2
04/10/2018 08:00:40 68.5 70.74 73.35 70.9 71.2 83.4 73.16 68.12 70.53 74.7 75.2 86.2
04/10/2018 08:00:41 71.32 70.77 73.35 71 71.2 83.4 74.5 68.13 70.53 74.7 75.2 86.2
04/10/2018 08:00:42 69.98 71.07 73.35 71 71.2 83.4 74.63 68.39 70.53 74.7 75.2 86.2
04/10/2018 08:00:43 73.26 72.22 73.19 71 71.2 83.4 76.28 69.5 70.53 74.7 75.2 86.2
04/10/2018 08:00:44 73.71 73.32 73.32 71 71.2 83.4 76.47 70.05 70.53 74.7 75.2 86.2
04/10/2018 08:00:45 71.98 73.22 73.32 71 71.2 83.4 74.8 69.99 70.53 74.7 75.2 86.2
04/10/2018 08:00:46 72.13 72.41 73.32 71 71.2 83.4 74.73 69.16 70.53 74.7 75.2 86.2
04/10/2018 08:00:47 71.62 72.29 73.32 71 71.2 83.4 74.74 68.88 70.53 74.7 75.2 86.2
04/10/2018 08:00:48 72.23 72.18 73.32 71 71.2 83.4 75.01 68.76 70.53 74.7 75.2 86.2
04/10/2018 08:00:49 70.26 72.17 73.32 71 71.2 83.4 74.39 68.89 70.53 74.7 75.2 86.2
04/10/2018 08:00:50 69.53 70.83 73.32 71 71.2 83.4 73.99 68.43 70.53 74.7 75.2 86.2
04/10/2018 08:00:51 70.43 70.41 73.32 71 71.2 83.4 74.56 68.29 70.53 74.7 75.2 86.2
04/10/2018 08:00:52 70.69 70.84 73.32 71 71.2 83.4 73.78 68.29 70.53 74.7 75.2 86.2
04/10/2018 08:00:53 72.3 71.94 73.32 71 71.2 83.4 74.77 68.33 70.53 74.7 75.2 86.2
04/10/2018 08:00:54 73.34 72.86 73.32 71 71.2 83.4 76.38 69.74 70.53 74.7 75.2 86.2
04/10/2018 08:00:55 72.28 72.94 73.32 71 71.2 83.3 76.2 69.83 70.53 74.7 75.2 86.2
04/10/2018 08:00:56 71.94 72.64 73.32 71 71.2 83.3 75.12 69.75 70.53 74.7 75.2 86.2
04/10/2018 08:00:57 74.22 73.75 73.75 71.1 71.2 83.3 76.91 70.49 70.53 74.7 75.2 86.2
04/10/2018 08:00:58 73.79 73.92 73.92 71.1 71.2 83.3 76.45 70.71 70.71 74.7 75.2 86.2
04/10/2018 08:00:59 70.72 73.74 73.92 71.1 71.2 83.3 74.69 70.3 70.71 74.7 75.2 86.2
04/10/2018 08:01:00 71.37 72.24 73.92 71.1 71.2 83.3 74.28 69.07 70.71 74.7 75.2 86.2
04/10/2018 08:01:01 70.73 71.42 73.92 71.1 71.2 83.3 75.02 68.82 70.71 74.7 75.2 86.2
04/10/2018 08:01:02 71.8 71.7 73.92 71.1 71.2 83.3 74.82 68.87 70.71 74.7 75.2 86.2
04/10/2018 08:01:03 72.7 72.45 73.92 71.1 71.2 83.3 76.03 69.57 70.71 74.8 75.2 86.2
04/10/2018 08:01:04 70.23 72.3 73.92 71.1 71.2 83.3 74.64 69.49 70.71 74.7 75.2 86.2
04/10/2018 08:01:05 71.62 71.69 73.92 71.1 71.2 83.3 75.08 69.02 70.71 74.7 75.2 86.2
04/10/2018 08:01:06 73.54 73.25 73.92 71.2 71.2 83.3 76.11 69.9 70.71 74.8 75.2 86.2
04/10/2018 08:01:07 71.01 72.77 73.92 71.2 71.2 83.3 73.23 69.41 70.71 74.8 75.2 86.2
04/10/2018 08:01:08 69.82 71.75 73.92 71.2 71.2 83.3 72.53 68.07 70.71 74.8 75.2 86.1
04/10/2018 08:01:09 70.87 70.9 73.92 71.2 71.2 83.3 72.75 67.06 70.71 74.7 75.2 86.1
04/10/2018 08:01:10 71.28 71.28 73.92 71.2 71.2 83.3 73.29 67.19 70.71 74.7 75.2 86.1
04/10/2018 08:01:11 68.83 71.02 73.92 71.2 71.2 83.3 71.73 66.85 70.71 74.7 75.2 86.1
04/10/2018 08:01:12 68.83 69.86 73.92 71.2 71.2 83.3 72.27 66.25 70.71 74.7 75.2 86.1
04/10/2018 08:01:13 68.57 69.21 73.92 71.2 71.2 83.3 72.44 66.3 70.71 74.7 75.2 86.1
04/10/2018 08:01:14 69.51 69.42 73.92 71.2 71.2 83.3 72.29 66.36 70.71 74.7 75.2 86.1
04/10/2018 08:01:15 65.89 69.2 73.92 71.2 71.2 83.3 71.02 66.13 70.71 74.7 75.2 86.1
04/10/2018 08:01:16 65.61 67.3 73.92 71.2 71.2 83.3 71.01 65.31 70.71 74.7 75.2 86.1
04/10/2018 08:01:17 70.58 69.63 73.92 71.2 71.2 83.3 73.04 66.33 70.71 74.7 75.2 86.1
04/10/2018 08:01:18 68.08 69.63 73.92 71.2 71.2 83.3 72.05 66.41 70.71 74.7 75.2 86.1
04/10/2018 08:01:19 69.81 69.73 73.92 71.2 71.2 83.3 72.49 66.33 70.71 74.7 75.2 86.1
04/10/2018 08:01:20 69.2 69.8 73.92 71.2 71.2 83.3 72.64 66.5 70.71 74.7 75.2 86.1
04/10/2018 08:01:21 70.34 70.26 73.92 71.2 71.2 83.1 72.91 66.71 70.71 74.7 75.2 86
04/10/2018 08:01:22 69.97 70.2 73.92 71.2 71.2 83.1 72.65 66.7 70.71 74.7 75.2 86
04/10/2018 08:01:23 69.2 70.67 73.92 71.2 71.2 83.1 72.37 66.75 70.71 74.7 75.2 86
04/10/2018 08:01:24 69.93 69.91 73.92 71.2 71.2 83.1 74.06 67.55 70.71 74.7 75.2 86
04/10/2018 08:01:25 72.31 71.57 73.92 71.2 71.2 83 75.17 68.51 70.71 74.7 75.2 86
04/10/2018 08:01:26 68.3 71.56 73.92 71.2 71.2 83 73.65 68.44 70.71 74.7 75.2 86
04/10/2018 08:01:27 70.39 70.35 73.92 71.2 71.2 83 73.47 67.84 70.71 74.7 75.2 86
04/10/2018 08:01:28 66.48 70.14 73.74 71.1 71.2 83 72.11 67.46 70.3 74.6 75.2 86
04/10/2018 08:01:29 69.32 69.03 73.25 71.2 71.2 83 72.81 66.72 69.9 74.6 75.2 86
04/10/2018 08:01:30 68.35 69.35 73.25 71.1 71.2 83 72.27 66.79 69.9 74.6 75.2 86
04/10/2018 08:01:31 67.77 68.76 73.25 71.1 71.2 83 71.89 66.49 69.9 74.6 75.2 86
04/10/2018 08:01:32 67.38 67.99 73.25 71.1 71.2 83 71.4 65.72 69.9 74.6 75.2 86
04/10/2018 08:01:33 70.27 69.93 73.25 71.1 71.2 83 72.58 66.31 69.9 74.6 75.2 86
04/10/2018 08:01:34 69.21 70.56 73.25 71.1 71.2 83 75.87 69.07 69.9 74.6 75.2 86
04/10/2018 08:01:35 67.43 69.13 73.25 71.1 71.2 83 73.51 69.15 69.9 74.6 75.2 86
04/10/2018 08:01:36 67.99 68.33 72.77 71.1 71.2 83 72.86 67.94 69.41 74.6 75.1 86
04/10/2018 08:01:37 67.86 68.17 71.75 71.1 71.2 83 72.05 67.22 69.15 74.6 75.1 86
04/10/2018 08:01:38 70.94 70.18 71.57 71 71.2 83 73.04 66.77 69.15 74.6 75.1 86
04/10/2018 08:01:39 70.91 70.63 71.57 71 71.2 83 74.09 67.6 69.15 74.6 75.1 86
04/10/2018 08:01:40 69.36 70.81 71.57 71 71.2 83 76.21 69.24 69.24 74.6 75.1 85.9
04/10/2018 08:01:41 71.22 71.02 71.57 70.9 71.2 83 75.02 69.26 69.26 74.5 75.1 85.9
04/10/2018 08:01:42 72.7 72.66 72.66 70.9 71.2 83 75.44 69.29 69.29 74.5 75.1 85.9
04/10/2018 08:01:43 71.8 72.93 72.93 70.9 71.2 83 80.45 73.34 73.34 74.6 75.1 85.9
04/10/2018 08:01:44 70.75 71.98 72.93 70.9 71.1 83 76.32 73.35 73.35 74.6 75.1 85.9
04/10/2018 08:01:45 71.68 71.96 72.93 70.9 71.1 83 75.97 71.62 73.35 74.6 75.1 85.9
04/10/2018 08:01:46 70.76 71.38 72.93 70.9 71.1 83 75.53 70.41 73.35 74.6 75.1 85.9
04/10/2018 08:01:47 69.98 71.17 72.93 70.9 71.1 83 74.55 69.88 73.35 74.6 75.1 85.9
04/10/2018 08:01:48 70.7 71.05 72.93 70.9 71.1 83 74.08 68.96 73.35 74.6 75.1 85.9
04/10/2018 08:01:49 66.74 70.43 72.93 70.9 71.1 83 72.07 68.29 73.35 74.6 75.1 85.9
04/10/2018 08:01:50 69.32 69.32 72.93 70.9 71.1 82.9 72.82 66.9 73.35 74.6 75 85.9
04/10/2018 08:01:51 69.3 70.44 72.93 70.9 71.1 82.9 73.89 67.52 73.35 74.6 75 85.9
04/10/2018 08:01:52 67.91 68.87 72.93 70.9 71.1 82.9 74.31 67.9 73.35 74.6 75 85.9
04/10/2018 08:01:53 69.55 69.38 72.93 70.9 71.1 82.9 73.56 67.84 73.35 74.6 75 85.9
04/10/2018 08:01:54 69.27 70.01 72.93 70.9 71 82.9 73.23 67.56 73.35 74.6 75 85.9
04/10/2018 08:01:55 68.37 68.99 72.93 70.9 71 82.9 73.34 67.27 73.35 74.6 75 85.9
04/10/2018 08:01:56 67.6 68.96 72.93 70.9 71 82.8 72.52 67.31 73.35 74.6 75 85.8
04/10/2018 08:01:57 72.04 71.27 72.93 70.9 71 82.8 76.28 69.42 73.35 74.6 75 85.8
04/10/2018 08:01:58 69.22 71.03 72.93 70.9 71 82.8 74.52 69.2 73.35 74.6 75 85.8
04/10/2018 08:01:59 67.99 69.85 72.93 70.9 71 82.8 74.46 68.88 73.35 74.6 75 85.8
04/10/2018 08:02:00 66.47 68.74 72.93 70.9 71 82.8 73.69 68.26 73.35 74.6 75 85.8
04/10/2018 08:02:01 71.21 70.18 72.93 70.9 70.8 82.8 75.52 69.03 73.35 74.6 74.7 85.8
04/10/2018 08:02:02 71.56 71.32 72.93 71 70.7 82.8 74.32 68.74 73.35 74.6 74.7 85.8
04/10/2018 08:02:03 72.44 72.16 72.93 71 70.6 82.8 74.88 68.73 73.35 74.6 74.6 85.8
04/10/2018 08:02:04 73.89 73.55 73.55 71 70.5 82.8 75.57 69.25 73.35 74.6 74.5 85.8
04/10/2018 08:02:05 72.23 73.67 73.67 71 70.5 82.8 75.24 69.38 73.35 74.6 74.5 85.8
04/10/2018 08:02:06 72.15 72.69 73.67 71 70.5 82.8 74.98 69.11 73.35 74.6 74.5 85.8
04/10/2018 08:02:07 74.52 74.72 74.72 71 70.5 82.8 76.32 70.21 73.35 74.6 74.5 85.8
04/10/2018 08:02:08 69.39 73.46 74.72 71 70.5 82.8 72.44 69.48 73.35 74.6 74.5 85.8
04/10/2018 08:02:09 72.26 72.04 74.72 71 70.5 82.7 74.39 68.04 73.35 74.6 74.5 85.8
04/10/2018 08:02:10 71.97 72.38 74.72 71 70.5 82.7 74.33 68.19 73.35 74.6 74.5 85.8
04/10/2018 08:02:11 71.46 72.44 74.72 71 70.5 82.7 74.44 68.55 73.35 74.6 74.5 85.8
04/10/2018 08:02:12 72.59 72.27 74.72 71 70.5 82.7 75.23 68.83 73.35 74.6 74.5 85.8
04/10/2018 08:02:13 70.52 72.41 74.72 71 70.5 82.7 74.82 69.06 73.35 74.6 74.5 85.8
04/10/2018 08:02:14 71.12 71.32 74.72 71 70.5 82.7 75.09 69.02 71.62 74.6 74.5 85.8
04/10/2018 08:02:15 71.37 71.49 74.72 71 70.5 82.7 75.03 68.93 70.41 74.7 74.5 85.8
04/10/2018 08:02:16 71.75 72.01 74.72 71 70.5 82.7 74.79 69.15 70.21 74.7 74.5 85.8
04/10/2018 08:02:17 70.83 71.64 74.72 71 70.5 82.7 73.65 68.51 70.21 74.7 74.5 85.8
04/10/2018 08:02:18 70.74 71.08 74.72 71 70.5 82.7 73.58 67.77 70.21 74.7 74.5 85.8
04/10/2018 08:02:19 71.83 71.65 74.72 71 70.5 82.7 73.96 67.85 70.21 74.7 74.5 85.8
04/10/2018 08:02:20 68.98 71.42 74.72 71 70.4 82.7 73.15 67.89 70.21 74.7 74.5 85.8
04/10/2018 08:02:21 71.65 71.29 74.72 71 70.4 82.7 74.19 67.73 70.21 74.6 74.5 85.8
04/10/2018 08:02:22 71.8 71.86 74.72 71.1 70.4 82.7 74.7 68.21 70.21 74.6 74.5 85.8
04/10/2018 08:02:23 71.87 72.1 74.72 71.1 70.4 82.7 74.56 68.58 70.21 74.6 74.5 85.8
04/10/2018 08:02:24 72.16 72.5 74.72 71.1 70.4 82.7 74.16 68.57 70.21 74.6 74.5 85.8
04/10/2018 08:02:25 70.48 72.01 74.72 71.1 70.4 82.7 73.8 68.2 70.21 74.6 74.5 85.8
04/10/2018 08:02:26 73.03 72.64 74.72 71.1 70.5 82.7 75.2 68.74 70.21 74.6 74.5 85.8
04/10/2018 08:02:27 69.33 72.57 74.72 71.1 70.5 82.7 73.86 68.74 70.21 74.6 74.5 85.8
04/10/2018 08:02:28 72.04 72.03 74.72 71.1 70.5 82.7 74.9 68.64 70.21 74.6 74.5 85.8
04/10/2018 08:02:29 71.76 72.21 74.72 71.1 70.5 82.7 74.94 68.84 70.21 74.6 74.5 85.8
04/10/2018 08:02:30 73.31 73.1 74.72 71.1 70.5 82.7 76.1 69.75 70.21 74.6 74.5 85.8
04/10/2018 08:02:31 72.16 73.11 74.72 71.1 70.5 82.7 75.13 69.69 70.21 74.6 74.5 85.8
04/10/2018 08:02:32 72.05 72.63 74.72 71.1 70.5 82.7 74.99 69.24 70.21 74.6 74.5 85.8
04/10/2018 08:02:33 70.34 72.18 74.72 71.1 70.5 82.7 73.78 68.95 70.21 74.6 74.5 85.8
04/10/2018 08:02:34 70.92 71.51 74.72 71.1 70.5 82.7 73.61 68.28 70.21 74.6 74.5 85.8
04/10/2018 08:02:35 72.08 71.94 74.72 71.1 70.5 82.7 73.92 67.88 70.21 74.6 74.5 85.8
04/10/2018 08:02:36 71.95 71.98 74.72 71.1 70.5 82.7 74.44 68.06 70.21 74.6 74.5 85.8
04/10/2018 08:02:37 74.1 73.89 73.89 71.2 70.5 82.7 76.28 69.7 69.75 74.6 74.5 85.8
04/10/2018 08:02:38 76.82 76.28 76.28 71.2 70.5 82.7 77.5 71.01 71.01 74.7 74.5 85.8
04/10/2018 08:02:39 73.41 76.44 76.44 71.2 70.5 82.7 75.83 71.21 71.21 74.7 74.5 85.8
04/10/2018 08:02:40 67.64 74.32 76.44 71.2 70.5 82.7 73.61 69.92 71.21 74.7 74.5 85.8
04/10/2018 08:02:41 67.09 71.39 76.44 71.2 70.5 82.7 73.13 68.55 71.21 74.7 74.5 85.8
04/10/2018 08:02:42 73.45 72.19 76.44 71.2 70.5 82.7 76.2 69.25 71.21 74.7 74.5 85.8
04/10/2018 08:02:43 72.35 73.27 76.44 71.2 70.5 82.7 74.92 69.55 71.21 74.7 74.5 85.8
04/10/2018 08:02:44 68.66 71.91 76.44 71.2 70.5 82.7 73.92 68.83 71.21 74.7 74.5 85.8
04/10/2018 08:02:45 67.61 70.04 76.44 71.1 70.5 82.7 73.98 68.42 71.21 74.6 74.5 85.8
04/10/2018 08:02:46 69.21 69.4 76.44 71.1 70.5 82.7 74.17 68.19 71.21 74.6 74.5 85.8
04/10/2018 08:02:47 70.51 70.31 76.44 71.1 70.5 82.7 75.14 69.08 71.21 74.6 74.5 85.8
04/10/2018 08:02:48 71.68 70.99 76.44 71.1 70.5 82.7 75.35 69.02 71.21 74.6 74.5 85.7
04/10/2018 08:02:49 72.99 72.36 76.44 71.1 70.5 82.7 75.93 69.42 71.21 74.6 74.5 85.7
04/10/2018 08:02:50 71.79 72.64 76.44 71.1 70.5 82.7 74.77 69.45 71.21 74.6 74.5 85.7
04/10/2018 08:02:51 68.88 71.91 76.44 71.1 70.5 82.7 74.13 68.87 71.21 74.6 74.5 85.7
04/10/2018 08:02:52 71.83 71.67 76.44 71 70.5 82.7 74.62 68.59 71.21 74.6 74.4 85.7
04/10/2018 08:02:53 67.27 71.44 76.44 71 70.5 82.7 72.97 68.44 71.21 74.6 74.4 85.7
04/10/2018 08:02:54 68.87 69.34 76.44 71 70.4 82.7 73.93 67.66 71.21 74.6 74.4 85.7
04/10/2018 08:02:55 69.38 70.08 76.44 71 70.4 82.7 73.51 67.79 71.21 74.5 74.4 85.7
04/10/2018 08:02:56 67.46 69.1 76.44 71 70.4 82.7 72.98 67.55 71.21 74.5 74.4 85.7
04/10/2018 08:02:57 69.74 69.43 76.44 71 70.4 82.7 73.92 67.5 71.21 74.5 74.4 85.7
04/10/2018 08:02:58 70.22 70.13 76.44 71 70.4 82.7 73.54 67.58 71.21 74.5 74.4 85.7
04/10/2018 08:02:59 71.07 70.67 76.44 71 70.4 82.7 74.85 68.24 71.21 74.5 74.4 85.7
04/10/2018 08:03:00 69.35 70.7 76.44 71 70.4 82.7 74.09 68.19 71.21 74.5 74.4 85.7
04/10/2018 08:03:01 71.22 71.05 76.44 71 70.4 82.7 74.71 68.49 71.21 74.5 74.4 85.7
04/10/2018 08:03:02 70.27 70.94 76.44 71 70.4 82.7 74 68.36 71.21 74.5 74.4 85.7
04/10/2018 08:03:03 67.48 70.31 76.44 71 70.4 82.7 73.55 67.96 71.21 74.5 74.4 85.7
04/10/2018 08:03:04 68.15 68.87 76.44 71 70.4 82.7 72.96 67.77 71.21 74.5 74.4 85.7
04/10/2018 08:03:05 69.71 69.54 76.44 70.9 70.4 82.7 73.73 67.52 71.21 74.5 74.4 85.7
04/10/2018 08:03:06 67.49 69.09 76.44 70.9 70.4 82.7 73.13 67.34 71.21 74.4 74.4 85.7
04/10/2018 08:03:07 69.27 69.03 76.44 70.8 70.4 82.7 72.85 67.15 71.21 74.4 74.4 85.7
04/10/2018 08:03:08 69.5 69.56 76.44 70.8 70.4 82.7 73.35 67.15 71.21 74.4 74.4 85.7
04/10/2018 08:03:09 70.56 70.32 74.32 70.8 70.4 82.7 73.94 67.53 69.92 74.4 74.4 85.7
04/10/2018 08:03:10 69.09 70.06 73.27 70.8 70.4 82.7 73.01 67.51 69.55 74.4 74.4 85.7
04/10/2018 08:03:11 69.38 69.62 73.27 70.8 70.4 82.7 74.21 67.87 69.55 74.4 74.4 85.7
04/10/2018 08:03:12 67.84 69.53 73.27 70.8 70.4 82.7 73.15 67.92 69.55 74.4 74.4 85.7
04/10/2018 08:03:13 68.17 68.74 72.64 70.8 70.4 82.7 73.08 67.58 69.45 74.4 74.4 85.7
04/10/2018 08:03:14 71.75 71.21 72.64 70.8 70.4 82.7 75.05 68.45 69.45 74.4 74.4 85.7
04/10/2018 08:03:15 72.47 72.13 72.64 70.8 70.4 82.7 75.27 68.97 69.45 74.4 74.4 85.7
04/10/2018 08:03:16 73.86 74.02 74.02 70.9 70.4 82.7 75.83 69.85 69.85 74.5 74.4 85.7
04/10/2018 08:03:17 72.32 73.02 74.02 70.9 70.4 82.7 77.14 70.44 70.44 74.5 74.4 85.7
04/10/2018 08:03:18 70.05 72.53 74.02 70.9 70.4 82.7 74.38 70.21 70.44 74.5 74.4 85.7
04/10/2018 08:03:19 70.51 71.11 74.02 70.9 70.4 82.7 74.2 69.02 70.44 74.5 74.4 85.7
04/10/2018 08:03:20 71.45 71.47 74.02 70.9 70.4 82.7 75.54 69.22 70.44 74.5 74.4 85.7
04/10/2018 08:03:21 69.4 71.18 74.02 70.9 70.3 82.7 73.43 68.96 70.44 74.5 74.4 85.7
04/10/2018 08:03:22 71.24 71.1 74.02 70.9 70.3 82.7 74.64 68.49 70.44 74.5 74.4 85.7
04/10/2018 08:03:23 72.76 72.18 74.02 70.9 70.3 82.7 75.79 69.05 70.44 74.5 74.4 85.7
04/10/2018 08:03:24 73.69 73.34 74.02 70.9 70.3 82.7 76.01 69.66 70.44 74.5 74.4 85.7
04/10/2018 08:03:25 84.05 83.25 83.25 71.2 70.4 82.7 85.78 78.84 78.84 74.7 74.4 85.7
04/10/2018 08:03:26 71 82.5 83.25 71.2 70.4 82.7 74.81 78.09 78.84 74.7 74.4 85.7
04/10/2018 08:03:27 72.61 78.75 83.25 71.2 70.4 82.7 75.14 74.6 78.84 74.7 74.4 85.7
04/10/2018 08:03:28 71 76.04 83.25 71.2 70.4 82.7 74.92 71.97 78.84 74.7 74.4 85.7
04/10/2018 08:03:29 71.72 73.62 83.25 71.2 70.4 82.7 75.15 70.26 78.84 74.7 74.4 85.7
04/10/2018 08:03:30 71.23 73.01 83.25 71.2 70.4 82.7 74.97 69.74 78.84 74.7 74.4 85.7
04/10/2018 08:03:31 70.76 71.37 83.25 71.2 70.4 82.7 74.77 68.89 78.84 74.7 74.4 85.7
04/10/2018 08:03:32 71.86 71.9 83.25 71.2 70.4 82.7 75.48 69.27 78.84 74.7 74.4 85.7
04/10/2018 08:03:33 72.8 73.15 83.25 71.2 70.4 82.7 75.39 69.97 78.84 74.7 74.4 85.7
04/10/2018 08:03:34 70.1 72.18 83.25 71.2 70.4 82.7 74.82 69 78.84 74.7 74.4 85.7
04/10/2018 08:03:35 70.02 71.03 83.25 71.2 70.4 82.7 74.26 68.88 78.84 74.7 74.4 85.7
04/10/2018 08:03:36 68.33 70.51 83.25 71.2 70.4 82.7 73.84 68.51 78.84 74.7 74.4 85.7
04/10/2018 08:03:37 71.3 70.92 83.25 71.2 70.4 82.7 74.71 68.43 78.84 74.7 74.4 85.7
04/10/2018 08:03:38 69.76 70.77 83.25 71.2 70.4 82.6 74.33 68.49 78.84 74.7 74.4 85.7
04/10/2018 08:03:39 71.42 71.35 83.25 71.2 70.4 82.6 74.94 68.59 78.84 74.7 74.4 85.7
04/10/2018 08:03:40 69.94 70.74 83.25 71.2 70.4 82.6 74.54 68.64 78.84 74.7 74.4 85.7
04/10/2018 08:03:41 72.61 72.1 83.25 71.2 70.5 82.6 75.83 69.35 78.84 74.7 74.4 85.7
04/10/2018 08:03:42 69.93 72.19 83.25 71.2 70.5 82.6 74.37 69.27 78.84 74.7 74.4 85.7
04/10/2018 08:03:43 70.39 70.99 83.25 71.2 70.5 82.6 74.6 68.78 78.84 74.7 74.4 85.7
04/10/2018 08:03:44 71.46 71.43 83.25 71.2 70.5 82.6 75.89 69.66 78.84 74.7 74.4 85.7
04/10/2018 08:03:45 70.1 70.98 83.25 71.2 70.4 82.6 73.73 69.08 78.84 74.7 74.4 85.7
04/10/2018 08:03:46 67.88 70.46 83.25 71.2 70.4 82.6 73.33 68.24 78.84 74.7 74.4 85.7
04/10/2018 08:03:47 70.12 69.83 83.25 71.2 70.4 82.6 73.92 67.73 78.84 74.7 74.4 85.7
04/10/2018 08:03:48 70.48 70.29 83.25 71.2 70.4 82.6 73.81 67.73 78.84 74.7 74.4 85.7
04/10/2018 08:03:49 75.09 74.15 83.25 71.2 70.4 82.6 76.41 69.68 78.84 74.7 74.4 85.7
04/10/2018 08:03:50 72.21 73.99 83.25 71.2 70.4 82.6 74.78 69.55 78.84 74.7 74.4 85.7
04/10/2018 08:03:51 71.91 73.15 83.25 71.2 70.4 82.6 74.81 69.13 78.84 74.7 74.4 85.7
04/10/2018 08:03:52 70.99 72.34 83.25 71.2 70.4 82.6 74.8 68.8 78.84 74.7 74.4 85.7
04/10/2018 08:03:53 77.98 77.34 83.25 71.3 70.5 82.6 79.03 72.32 78.84 74.8 74.4 85.7
04/10/2018 08:03:54 74.03 77.48 83.25 71.3 70.5 82.6 75.72 72.42 78.84 74.8 74.4 85.7
04/10/2018 08:03:55 71.99 75.4 82.5 71.3 70.5 82.6 74.8 70.65 78.09 74.8 74.4 85.7
04/10/2018 08:03:56 71.06 73.41 78.75 71.3 70.5 82.6 75.53 69.56 74.6 74.8 74.4 85.7
04/10/2018 08:03:57 72.83 72.9 77.48 71.3 70.5 82.6 76.43 70.18 72.42 74.8 74.4 85.6
04/10/2018 08:03:58 71.64 72.69 77.48 71.3 70.5 82.6 75.9 70.22 72.42 74.8 74.4 85.6
04/10/2018 08:03:59 71.31 72.12 77.48 71.3 70.5 82.6 74.83 69.72 72.42 74.8 74.4 85.6
04/10/2018 08:04:00 71.32 71.6 77.48 71.3 70.5 82.6 74.63 68.96 72.42 74.8 74.4 85.6
04/10/2018 08:04:01 74.18 73.53 77.48 71.3 70.5 82.6 76.95 70.11 72.42 74.8 74.4 85.6
04/10/2018 08:04:02 72.48 73.71 77.48 71.3 70.5 82.6 74.87 70.15 72.42 74.8 74.4 85.6
04/10/2018 08:04:03 70.49 72.81 77.48 71.3 70.5 82.6 73.06 69.21 72.42 74.8 74.4 85.6
04/10/2018 08:04:04 70.24 71.33 77.48 71.3 70.5 82.6 73.46 67.87 72.42 74.8 74.5 85.6
04/10/2018 08:04:05 72.85 72.6 77.48 71.3 70.5 82.6 74.55 68.28 72.42 74.8 74.5 85.6
04/10/2018 08:04:06 66.96 71.8 77.48 71.3 70.5 82.6 72.64 67.95 72.42 74.8 74.4 85.6
04/10/2018 08:04:07 71.41 70.93 77.48 71.3 70.5 82.6 74.8 68.15 72.42 74.8 74.5 85.6
04/10/2018 08:04:08 72.38 72.23 77.48 71.3 70.5 82.6 76.4 69.6 72.42 74.8 74.5 85.6
04/10/2018 08:04:09 71.99 72.54 77.48 71.3 70.5 82.6 75.21 69.69 72.42 74.8 74.5 85.6
04/10/2018 08:04:10 70.81 71.92 77.48 71.3 70.5 82.6 74.63 69.14 72.42 74.8 74.5 85.6
04/10/2018 08:04:11 69.71 71.17 77.48 71.3 70.5 82.6 73.28 68.72 72.42 74.8 74.5 85.6
04/10/2018 08:04:12 64.29 70.4 77.48 71.3 70.5 82.6 71.31 67.7 72.42 74.8 74.5 85.6
04/10/2018 08:04:13 65.53 67.61 77.48 71.3 70.5 82.6 71.55 66.34 72.42 74.8 74.5 85.6
04/10/2018 08:04:14 70.56 69.64 77.48 71.3 70.5 82.6 72.82 66.34 72.42 74.7 74.5 85.6
04/10/2018 08:04:15 68.39 69.8 77.48 71.3 70.5 82.6 72.21 66.35 72.42 74.7 74.5 85.6
04/10/2018 08:04:16 67.12 69.04 77.48 71.3 70.5 82.6 72 66.52 72.42 74.7 74.4 85.6
04/10/2018 08:04:17 66.72 67.62 77.48 71.3 70.5 82.5 72.24 66.29 72.42 74.7 74.4 85.6
04/10/2018 08:04:18 64.31 67.23 77.48 71.3 70.5 82.5 70.94 66.03 72.42 74.7 74.4 85.6
04/10/2018 08:04:19 64.47 65.68 77.48 71.3 70.5 82.5 71.06 65.33 72.42 74.7 74.4 85.6
04/10/2018 08:04:20 65.39 65.27 77.48 71.2 70.5 82.5 71.6 65.31 72.42 74.7 74.4 85.6
04/10/2018 08:04:21 65.59 65.56 77.48 71.2 70.5 82.5 71.64 65.43 72.42 74.7 74.4 85.6
04/10/2018 08:04:22 66.17 65.97 77.48 71.2 70.5 82.5 71.61 65.58 72.42 74.7 74.4 85.6
04/10/2018 08:04:23 66.15 66.21 77.48 71.2 70.5 82.5 71.37 65.47 72.42 74.7 74.4 85.6
04/10/2018 08:04:24 65.81 66.2 75.4 71.2 70.5 82.5 71.55 65.45 70.65 74.7 74.4 85.6
04/10/2018 08:04:25 67.65 67.22 73.71 71.2 70.5 82.5 72.54 66.14 70.22 74.6 74.4 85.6
04/10/2018 08:04:26 67.8 67.63 73.71 71.1 70.5 82.5 72.29 66.19 70.22 74.6 74.4 85.6
04/10/2018 08:04:27 66.02 67.64 73.71 71.1 70.5 82.5 71.75 66.19 70.22 74.6 74.4 85.6
04/10/2018 08:04:28 68.01 67.86 73.71 71.1 70.5 82.5 71.79 65.82 70.15 74.6 74.4 85.6
04/10/2018 08:04:29 70.7 70.22 73.71 71.1 70.5 82.5 72.66 66.5 70.15 74.6 74.4 85.6
04/10/2018 08:04:30 67.53 69.34 73.71 71.1 70.4 82.5 72.24 66.16 70.15 74.6 74.3 85.6
04/10/2018 08:04:31 68.38 69.45 73.71 71.1 70.3 82.5 72.19 66.46 70.15 74.6 74.2 85.6
04/10/2018 08:04:32 69.1 69.19 72.81 71.1 70.3 82.5 72.2 66.12 69.69 74.6 74.2 85.6
04/10/2018 08:04:33 66.77 68.98 72.6 71.1 70.3 82.5 71.51 66.1 69.69 74.6 74.2 85.6
04/10/2018 08:04:34 67.7 67.99 72.6 71.1 70.3 82.5 72.05 65.95 69.69 74.6 74.2 85.6
04/10/2018 08:04:35 69.01 68.79 72.54 71.1 70.3 82.5 72.34 66.12 69.69 74.6 74.2 85.5
04/10/2018 08:04:36 69.05 69.31 72.54 71.1 70.3 82.5 71.48 66.22 69.69 74.6 74.2 85.5
04/10/2018 08:04:37 67.07 68.8 72.54 71.1 70.3 82.5 71.64 65.55 69.69 74.6 74.2 85.5
04/10/2018 08:04:38 67.77 68.36 72.54 71.1 70.3 82.5 72.55 66.38 69.69 74.6 74.2 85.5
04/10/2018 08:04:39 72.37 71.11 71.92 71.1 70.4 82.5 73.74 67.03 69.14 74.6 74.2 85.5
04/10/2018 08:04:40 70.38 71.49 71.49 71.1 70.4 82.5 72.38 67.19 68.72 74.6 74.2 85.5
04/10/2018 08:04:41 67.98 70.53 71.49 71.1 70.4 82.5 71.99 66.5 67.7 74.6 74.2 85.5
04/10/2018 08:04:42 67.76 69.15 71.49 71.1 70.4 82.5 72.02 66.22 67.19 74.6 74.2 85.5
04/10/2018 08:04:43 69.36 69.19 71.49 71.1 70.4 82.5 73.68 67.04 67.19 74.6 74.3 85.5
04/10/2018 08:04:44 68.92 69.33 71.49 71.1 70.4 82.5 72.93 67.17 67.19 74.6 74.3 85.5
04/10/2018 08:04:45 69.94 69.98 71.49 71.1 70.4 82.5 72.76 67.25 67.25 74.6 74.3 85.5
04/10/2018 08:04:46 69.58 69.89 71.49 71.1 70.4 82.5 72.55 66.59 67.25 74.6 74.3 85.5
04/10/2018 08:04:47 67.99 69.91 71.49 71.1 70.4 82.5 72.29 66.8 67.25 74.6 74.3 85.5
04/10/2018 08:04:48 66.96 68.57 71.49 71.1 70.4 82.5 71.42 66.17 67.25 74.5 74.3 85.5
04/10/2018 08:04:49 69.7 69.41 71.49 71.1 70.4 82.5 72.63 66.25 67.25 74.5 74.3 85.5
04/10/2018 08:04:50 66.48 69.52 71.49 71.1 70.4 82.5 71.95 66.26 67.25 74.5 74.3 85.5
04/10/2018 08:04:51 69.46 69.17 71.49 71.1 70.4 82.5 73.39 66.88 67.25 74.5 74.3 85.5
04/10/2018 08:04:52 70.75 70.24 71.49 71.1 70.4 82.5 76.23 69.22 69.22 74.5 74.3 85.5
04/10/2018 08:04:53 66.94 70.13 71.49 71.1 70.4 82.5 76.75 70.12 70.12 74.6 74.3 85.5
04/10/2018 08:04:54 70.52 69.84 71.49 71.1 70.4 82.5 74.68 70.11 70.12 74.6 74.3 85.5
04/10/2018 08:04:55 69.28 70.15 71.49 71.1 70.4 82.5 73.94 69.1 70.12 74.6 74.3 85.5
04/10/2018 08:04:56 65.35 69.37 71.49 71.1 70.4 82.5 73.16 68.35 70.12 74.6 74.3 85.5
04/10/2018 08:04:57 67.51 67.61 71.49 71.1 70.4 82.5 73.5 67.48 70.12 74.6 74.3 85.5
04/10/2018 08:04:58 67.01 67.55 71.49 71.1 70.4 82.5 74.82 68.23 70.12 74.6 74.3 85.5
04/10/2018 08:04:59 66.47 67.17 71.49 71.1 70.4 82.5 74.71 68.6 70.12 74.6 74.3 85.5
04/10/2018 08:05:00 66.42 67 71.49 71.1 70.4 82.4 73.55 68.46 70.12 74.6 74.3 85.5
04/10/2018 08:05:01 67.69 67.34 71.49 71.1 70.4 82.4 73.22 67.74 70.12 74.6 74.3 85.5
04/10/2018 08:05:02 67.5 67.53 71.49 71.1 70.4 82.4 73.44 67.78 70.12 74.6 74.3 85.5
04/10/2018 08:05:03 69.65 69.09 71.49 71.1 70.4 82.4 72.79 67.13 70.12 74.6 74.3 85.5
04/10/2018 08:05:04 69.5 69.43 71.49 71.1 70.4 82.4 72.87 67.07 70.12 74.6 74.3 85.5
04/10/2018 08:05:05 70.12 69.98 71.49 71 70.4 82.4 73.05 66.97 70.12 74.6 74.3 85.5
04/10/2018 08:05:06 69.45 70.04 71.49 71 70.4 82.4 72.76 66.89 70.12 74.6 74.3 85.5
04/10/2018 08:05:07 69.57 69.75 71.49 71 70.4 82.4 74.04 67.73 70.12 74.5 74.3 85.5
04/10/2018 08:05:08 69.63 69.78 71.49 71 70.4 82.4 73.14 67.65 70.12 74.5 74.3 85.5
04/10/2018 08:05:09 71.6 70.95 71.49 71 70.4 82.4 73.98 67.8 70.12 74.5 74.3 85.5
04/10/2018 08:05:10 72.85 72.33 72.33 71 70.4 82.4 75.05 68.45 70.12 74.5 74.3 85.5
04/10/2018 08:05:11 72.74 73.14 73.14 71 70.4 82.4 74.83 69.02 70.12 74.5 74.3 85.5
04/10/2018 08:05:12 68.85 72.32 73.14 71 70.4 82.4 72.2 68.37 70.12 74.5 74.3 85.5
04/10/2018 08:05:13 69.3 70.53 73.14 71 70.4 82.4 72.61 67.04 70.12 74.5 74.3 85.5
04/10/2018 08:05:14 69.44 69.86 73.14 71 70.4 82.4 73.25 67.05 70.12 74.5 74.3 85.5
04/10/2018 08:05:15 69.83 69.84 73.14 71 70.4 82.4 74.58 68.04 70.12 74.5 74.3 85.5
04/10/2018 08:05:16 68.9 69.7 73.14 71 70.4 82.4 72.64 67.96 70.12 74.5 74.3 85.5
04/10/2018 08:05:17 69.28 69.4 73.14 71 70.4 82.4 74.62 68.02 70.12 74.5 74.3 85.5
04/10/2018 08:05:18 68.96 69.25 73.14 71 70.4 82.4 73.65 67.97 70.12 74.5 74.3 85.5
04/10/2018 08:05:19 70.32 69.94 73.14 71 70.4 82.4 74.03 67.85 70.12 74.5 74.3 85.4
04/10/2018 08:05:20 69.09 69.93 73.14 71 70.4 82.4 73.83 68.07 70.12 74.5 74.3 85.4
04/10/2018 08:05:21 70.4 70.08 73.14 71 70.5 82.4 74.59 68.35 70.12 74.5 74.3 85.4
04/10/2018 08:05:22 69.76 70.11 73.14 71 70.5 82.4 73.64 67.96 70.12 74.5 74.3 85.4
04/10/2018 08:05:23 69.76 69.93 73.14 71 70.5 82.4 74.01 68.1 70.11 74.5 74.3 85.4
04/10/2018 08:05:24 70.29 70.13 73.14 71 70.5 82.4 74.39 68.14 69.1 74.5 74.3 85.4
04/10/2018 08:05:25 70.37 70.37 73.14 71 70.5 82.4 73.98 68.35 69.02 74.5 74.3 85.4
04/10/2018 08:05:26 69.39 70.28 73.14 71 70.5 82.4 73.11 67.79 69.02 74.5 74.3 85.4
04/10/2018 08:05:27 67.25 69.58 73.14 70.9 70.5 82.4 72.73 67.2 69.02 74.5 74.3 85.4
04/10/2018 08:05:28 67.98 68.4 73.14 70.9 70.5 82.4 74 67.59 69.02 74.5 74.3 85.4
04/10/2018 08:05:29 65.63 68.06 73.14 70.9 70.5 82.4 73.06 67.5 69.02 74.5 74.3 85.4
04/10/2018 08:05:30 66.28 66.64 73.14 70.9 70.5 82.4 72.5 66.99 69.02 74.5 74.3 85.4
04/10/2018 08:05:31 66.2 66.73 73.14 70.9 70.5 82.4 72.26 66.74 69.02 74.5 74.3 85.4
04/10/2018 08:05:32 68.64 68.12 73.14 70.9 70.5 82.4 73.41 66.94 69.02 74.5 74.3 85.4
04/10/2018 08:05:33 69.3 69.51 73.14 70.9 70.5 82.4 73.36 67.31 69.02 74.4 74.3 85.4
04/10/2018 08:05:34 69.76 69.77 73.14 70.9 70.5 82.4 73.86 67.59 69.02 74.4 74.3 85.4
04/10/2018 08:05:35 68.98 69.78 73.14 70.9 70.5 82.4 75.22 68.73 69.02 74.4 74.3 85.4
04/10/2018 08:05:36 70.72 70.66 73.14 70.9 70.5 82.4 74.16 68.71 69.02 74.4 74.3 85.4
04/10/2018 08:05:37 71.68 71.51 73.14 70.9 70.5 82.4 74.28 68.52 69.02 74.4 74.4 85.4
04/10/2018 08:05:38 70.78 71.56 73.14 70.9 70.5 82.4 74.01 68.18 69.02 74.4 74.4 85.4
04/10/2018 08:05:39 70.77 70.89 73.14 70.9 70.5 82.4 74.57 68.41 69.02 74.4 74.4 85.4
04/10/2018 08:05:40 70.16 71.01 73.14 70.9 70.5 82.4 75.15 68.82 69.02 74.4 74.4 85.4
04/10/2018 08:05:41 71.96 71.56 72.32 70.9 70.5 82.3 75.61 69.21 69.21 74.4 74.4 85.4
04/10/2018 08:05:42 70.64 71.57 71.57 70.9 70.5 82.3 74.12 69.21 69.21 74.4 74.4 85.4
04/10/2018 08:05:43 71.37 71.4 71.57 70.9 70.5 82.3 75.73 69.3 69.3 74.4 74.4 85.4
04/10/2018 08:05:44 72.92 72.64 72.64 70.9 70.5 82.3 75.92 69.73 69.73 74.4 74.4 85.4
04/10/2018 08:05:45 68.82 72.38 72.64 70.9 70.5 82.3 74.4 69.66 69.73 74.4 74.4 85.4
04/10/2018 08:05:46 71.57 71.28 72.64 70.9 70.5 82.3 75.94 69.56 69.73 74.4 74.4 85.4
04/10/2018 08:05:47 70.64 71.27 72.64 70.9 70.5 82.3 75.01 69.56 69.73 74.4 74.4 85.4
04/10/2018 08:05:48 70.37 70.97 72.64 70.9 70.5 82.3 73.73 69.12 69.73 74.4 74.4 85.4
04/10/2018 08:05:49 69.76 71.22 72.64 70.9 70.5 82.3 74.53 68.87 69.73 74.4 74.4 85.4
04/10/2018 08:05:50 67.25 69.91 72.64 70.9 70.5 82.3 74.61 68.41 69.73 74.4 74.4 85.4
04/10/2018 08:05:51 70.6 70.14 72.64 70.9 70.5 82.3 74.11 68.31 69.73 74.4 74.4 85.4
04/10/2018 08:05:52 71.54 71.12 72.64 70.9 70.5 82.3 75.32 68.87 69.73 74.4 74.4 85.4
04/10/2018 08:05:53 72.25 71.93 72.64 70.9 70.6 82.3 75.52 69.17 69.73 74.5 74.4 85.3
04/10/2018 08:05:54 70.93 71.92 72.64 70.9 70.6 82.3 74.94 69.16 69.73 74.4 74.4 85.3
04/10/2018 08:05:55 69.97 71.33 72.64 70.9 70.6 82.3 74.92 68.94 69.73 74.4 74.4 85.3
04/10/2018 08:05:56 71.09 71.36 72.64 70.9 70.6 82.3 74.35 68.9 69.73 74.4 74.4 85.3
04/10/2018 08:05:57 66.28 70.65 72.64 70.8 70.6 82.3 72.16 68.31 69.73 74.4 74.4 85.3
04/10/2018 08:05:58 68.82 69.06 72.64 70.8 70.6 82.3 74.08 67.61 69.73 74.4 74.4 85.3
04/10/2018 08:05:59 70.05 69.81 72.64 70.8 70.6 82.3 73.69 67.69 69.73 74.4 74.4 85.3
04/10/2018 08:06:00 68.89 70.03 72.64 70.8 70.6 82.3 73.73 67.7 69.73 74.4 74.4 85.3
04/10/2018 08:06:01 69.24 69.36 72.64 70.8 70.6 82.3 75.04 68.44 69.73 74.4 74.4 85.3
04/10/2018 08:06:02 70.4 70.14 72.64 70.8 70.6 82.3 74.29 68.38 69.73 74.4 74.4 85.3
04/10/2018 08:06:03 71.85 71.28 72.64 70.8 70.6 82.3 75.61 69.01 69.73 74.4 74.4 85.3
04/10/2018 08:06:04 71.79 71.87 72.64 70.8 70.6 82.3 74.65 69.06 69.73 74.4 74.4 85.3
04/10/2018 08:06:05 70.13 71.42 72.64 70.8 70.6 82.3 73.42 68.6 69.73 74.4 74.4 85.3
04/10/2018 08:06:06 68.92 70.76 72.64 70.8 70.6 82.3 72.99 67.89 69.73 74.4 74.4 85.3
04/10/2018 08:06:07 67.72 69.48 72.64 70.8 70.6 82.3 73.22 67.17 69.73 74.4 74.4 85.3
04/10/2018 08:06:08 73.85 72.87 72.87 70.8 70.6 82.3 76.26 69.33 69.73 74.4 74.4 85.3
04/10/2018 08:06:09 70.97 72.8 72.87 70.8 70.6 82.3 74.98 69.54 69.73 74.4 74.4 85.3
04/10/2018 08:06:10 74.3 73.79 73.79 70.8 70.6 82.2 76.28 69.78 69.78 74.4 74.5 85.3
04/10/2018 08:06:11 70.68 73.28 73.79 70.8 70.6 82.2 73.93 69.46 69.78 74.4 74.5 85.3
04/10/2018 08:06:12 71.17 71.99 73.79 70.8 70.6 82.2 74.35 68.56 69.78 74.4 74.5 85.3
04/10/2018 08:06:13 71.72 71.85 73.79 70.8 70.6 82.2 75.05 68.78 69.78 74.4 74.5 85.3
04/10/2018 08:06:14 73.29 72.82 73.79 70.8 70.6 82.2 75.72 69.23 69.78 74.4 74.5 85.3
04/10/2018 08:06:15 71.3 72.8 73.79 70.8 70.6 82.2 74.19 69.17 69.78 74.5 74.5 85.3
04/10/2018 08:06:16 72.31 72.46 73.79 70.9 70.7 82.2 75.02 68.89 69.78 74.5 74.5 85.3
04/10/2018 08:06:17 74.3 73.74 73.79 70.9 70.7 82.2 76.57 69.89 69.89 74.5 74.5 85.3
04/10/2018 08:06:18 75.69 75.89 75.89 70.9 70.7 82.2 77.21 71.24 71.24 74.5 74.5 85.3
04/10/2018 08:06:19 70.33 75.44 75.89 70.9 70.7 82.2 74.51 70.86 71.24 74.5 74.5 85.3
04/10/2018 08:06:20 69.6 72.98 75.89 70.9 70.7 82.2 73.82 69.54 71.24 74.5 74.5 85.3
04/10/2018 08:06:21 68.51 71 75.89 70.9 70.7 82.2 73.43 68.29 71.24 74.5 74.5 85.3
04/10/2018 08:06:22 69.79 70.18 75.89 70.9 70.7 82.2 74.83 68.38 71.24 74.5 74.5 85.3
04/10/2018 08:06:23 69.17 69.63 75.89 70.9 70.7 82.2 74.17 68.45 71.24 74.5 74.5 85.3
04/10/2018 08:06:24 72.47 71.69 75.89 70.9 70.7 82.2 75.68 69.17 71.24 74.5 74.5 85.3
04/10/2018 08:06:25 71.01 71.82 75.89 70.9 70.7 82.2 75.25 69.31 71.24 74.5 74.5 85.2
04/10/2018 08:06:26 71.31 71.44 75.89 70.9 70.7 82.2 74.42 69.01 71.24 74.5 74.5 85.2
04/10/2018 08:06:27 71.45 72.12 75.89 70.9 70.7 82.2 73.95 68.61 71.24 74.5 74.5 85.2
04/10/2018 08:06:28 67.78 71.08 75.89 70.9 70.7 82.2 73.42 68.09 71.24 74.5 74.5 85.2
04/10/2018 08:06:29 69.67 69.9 75.89 70.9 70.7 82.2 73.93 67.79 71.24 74.5 74.5 85.2
04/10/2018 08:06:30 73.05 72.16 75.89 70.9 70.7 82.2 76.4 69.53 71.24 74.5 74.5 85.2
04/10/2018 08:06:31 71.67 72.54 75.89 71 70.7 82.2 75.48 69.79 71.24 74.6 74.5 85.2
04/10/2018 08:06:32 72.18 72.18 75.89 71 70.7 82.2 74.33 69.35 71.24 74.6 74.5 85.2
04/10/2018 08:06:33 72.3 72.5 75.89 71 70.7 82.2 74.74 68.7 71.24 74.6 74.5 85.2
04/10/2018 08:06:34 71.97 72.41 75.89 71 70.7 82.2 74.92 68.71 71.24 74.6 74.5 85.2
04/10/2018 08:06:35 71.15 72.03 75.89 71 70.7 82.2 74.97 69 71.24 74.6 74.5 85.2
04/10/2018 08:06:36 73.85 72.97 75.89 71 70.8 82.2 76.39 69.62 71.24 74.6 74.5 85.2
04/10/2018 08:06:37 72.93 73.23 75.89 71 70.8 82.2 75.77 69.9 71.24 74.6 74.5 85.2
04/10/2018 08:06:38 71.31 72.88 75.89 71 70.8 82.2 74.74 69.43 71.24 74.6 74.5 85.2
04/10/2018 08:06:39 74.14 73.78 75.89 71.1 70.8 82.2 77.02 70.41 71.24 74.6 74.5 85.2
04/10/2018 08:06:40 70.05 73.71 75.89 71.1 70.8 82.2 76.12 70.48 71.24 74.6 74.5 85.2
04/10/2018 08:06:41 69.21 72.05 75.89 71 70.8 82.2 75.93 70.83 71.24 74.6 74.5 85.2
04/10/2018 08:06:42 71.37 71.13 75.89 71 70.8 82.2 75.49 69.64 71.24 74.6 74.6 85.2
04/10/2018 08:06:43 70.76 71.16 75.89 71 70.8 82.2 75.62 69.67 71.24 74.6 74.6 85.2
04/10/2018 08:06:44 70.93 71.17 75.89 71 70.8 82.2 76.03 69.91 71.24 74.6 74.6 85.2
04/10/2018 08:06:45 68.86 71.05 75.89 71 70.8 82.2 76.56 70.32 71.24 74.6 74.6 85.2
04/10/2018 08:06:46 70.67 70.61 75.89 71 70.8 82.2 75.89 70.32 71.24 74.6 74.6 85.2
04/10/2018 08:06:47 70.21 70.44 75.89 71 70.8 82.2 76.32 70.51 71.24 74.6 74.6 85.2
04/10/2018 08:06:48 72.8 72.18 75.44 71 70.8 82.2 76.86 70.63 70.86 74.6 74.6 85.2
04/10/2018 08:06:49 71.66 72.11 73.78 71 70.8 82.2 76.5 70.85 70.85 74.6 74.6 85.2
04/10/2018 08:06:50 74.06 73.54 73.78 71.1 70.8 82.2 77.56 71.14 71.14 74.6 74.6 85.2
04/10/2018 08:06:51 73.42 73.68 73.78 71.1 70.8 82.1 78.45 71.86 71.86 74.6 74.6 85.2
04/10/2018 08:06:52 69.54 73.29 73.78 71.1 70.8 82.1 75.88 71.96 71.96 74.7 74.6 85.2
04/10/2018 08:06:53 72.35 71.98 73.78 71.1 70.8 82.1 75.66 70.46 71.96 74.7 74.6 85.2
04/10/2018 08:06:54 70.95 71.98 73.78 71.1 70.8 82.1 75.1 69.91 71.96 74.7 74.6 85.2
04/10/2018 08:06:55 72.17 72.25 73.78 71.1 70.8 82.1 75.28 69.38 71.96 74.7 74.6 85.2
04/10/2018 08:06:56 71.75 72.12 73.78 71.1 70.9 82.1 75.62 69.44 71.96 74.7 74.6 85.2
04/10/2018 08:06:57 72.4 72.71 73.78 71.1 70.9 82.1 75.61 69.62 71.96 74.7 74.6 85.2
04/10/2018 08:06:58 71.71 72.21 73.78 71.1 70.9 82.1 75.78 69.8 71.96 74.7 74.6 85.2
04/10/2018 08:06:59 71.02 72.26 73.78 71.1 70.9 82.1 74.91 69.86 71.96 74.7 74.6 85.2
04/10/2018 08:07:00 70.18 71.43 73.78 71.1 70.9 82.1 76.02 69.9 71.96 74.7 74.6 85.2
04/10/2018 08:07:01 68.57 70.64 73.78 71.1 70.9 82.1 75.13 69.42 71.96 74.7 74.6 85.2
04/10/2018 08:07:02 68.38 69.38 73.78 71.1 70.9 82.1 74.07 69.24 71.96 74.7 74.6 85.2
04/10/2018 08:07:03 69.19 69.43 73.78 71.1 70.9 82.1 75.14 69.09 71.96 74.7 74.6 85.2
04/10/2018 08:07:04 71.4 70.96 73.78 71.1 70.9 82.1 75.65 69.46 71.96 74.7 74.6 85.2
04/10/2018 08:07:05 71.55 72.07 73.78 71.1 70.9 82.1 75.63 69.63 71.96 74.7 74.6 85.2
04/10/2018 08:07:06 71.87 71.82 73.78 71.1 70.9 82.1 76.77 70.19 71.96 74.7 74.6 85.2
04/10/2018 08:07:07 70.22 71.67 73.78 71.1 70.9 82.1 75.29 70.22 71.96 74.7 74.7 85.2
04/10/2018 08:07:08 71.01 70.98 73.78 71.1 70.9 82.1 76.23 69.85 71.96 74.7 74.7 85.2
04/10/2018 08:07:09 72.52 72.12 73.71 71.1 70.9 82.1 77.05 70.49 71.96 74.7 74.7 85.2
04/10/2018 08:07:10 75.45 74.84 74.84 71.1 70.9 82.1 78.03 71.62 71.96 74.7 74.7 85.2
04/10/2018 08:07:11 73.51 74.6 74.84 71.1 70.9 82.1 76.78 71.42 71.96 74.7 74.7 85.2
04/10/2018 08:07:12 75.32 75.52 75.52 71.1 70.9 82.1 77.32 71.64 71.96 74.8 74.7 85.2
04/10/2018 08:07:13 73.88 74.6 75.52 71.2 70.9 82.1 77.01 70.93 71.96 74.8 74.7 85.2
04/10/2018 08:07:14 72.79 74.12 75.52 71.2 70.9 82.1 74.59 70.92 71.96 74.8 74.7 85.2
04/10/2018 08:07:15 78.35 76.96 76.96 71.2 71 82.1 78.71 71.69 71.96 74.8 74.7 85.2
04/10/2018 08:07:16 73.97 76.77 76.96 71.2 71 82.1 76.05 71.33 71.96 74.8 74.7 85.2
04/10/2018 08:07:17 73.75 75.04 76.96 71.2 71 82.1 76.02 70.39 71.96 74.8 74.7 85.2
04/10/2018 08:07:18 74.36 74.8 76.96 71.3 71 82.1 76.69 70.62 71.96 74.8 74.7 85.2
04/10/2018 08:07:19 73.23 74.61 76.96 71.3 71 82.1 76.53 70.68 71.96 74.8 74.7 85.2
04/10/2018 08:07:20 70.31 73.7 76.96 71.3 71 82.1 73.42 70.38 71.96 74.8 74.7 85.2
04/10/2018 08:07:21 69.02 71.81 76.96 71.3 71 82.1 72.68 68.63 71.96 74.8 74.7 85.2
04/10/2018 08:07:22 71.06 71.16 76.96 71.3 71 82.1 73.81 67.72 71.69 74.8 74.7 85.2
04/10/2018 08:07:23 71.52 71.83 76.96 71.3 71 82.1 74.4 68.1 71.69 74.8 74.7 85.2
04/10/2018 08:07:24 72.18 72.08 76.96 71.3 71 82.1 75.25 68.73 71.69 74.8 74.7 85.2
04/10/2018 08:07:25 74.91 74.07 76.96 71.3 71 82.1 77.09 70.28 71.69 74.8 74.7 85.2
04/10/2018 08:07:26 71.26 74.06 76.96 71.3 71 82.1 74.68 70.25 71.69 74.8 74.7 85.2
04/10/2018 08:07:27 72.54 72.89 76.96 71.3 71 82.1 74.65 69.18 71.69 74.8 74.7 85.2
04/10/2018 08:07:28 73.4 73.28 76.96 71.3 71 82.1 75.85 69.48 71.69 74.8 74.7 85.2
04/10/2018 08:07:29 73.09 73.55 76.96 71.3 71 82.1 75.51 69.59 71.69 74.8 74.7 85.2
04/10/2018 08:07:30 71.68 73.33 76.96 71.3 71 82.1 74.89 69.42 71.69 74.8 74.7 85.1
04/10/2018 08:07:31 70.68 72.46 76.96 71.3 71.1 82.1 75.26 69.44 71.69 74.8 74.7 85.1
04/10/2018 08:07:32 72.45 72.34 76.96 71.3 71.1 82.1 75.85 69.55 71.69 74.8 74.7 85.1
04/10/2018 08:07:33 70.71 72.25 76.96 71.3 71.1 82.1 74.21 69.37 71.69 74.8 74.7 85.1
04/10/2018 08:07:34 70.92 71.33 76.96 71.3 71.1 82.1 74.37 68.82 71.69 74.8 74.7 85.1
04/10/2018 08:07:35 70.08 70.99 76.96 71.3 71.1 82.1 75.12 68.76 71.69 74.8 74.7 85.1
04/10/2018 08:07:36 66.68 70.56 76.96 71.3 71.1 82.1 74.21 68.72 71.69 74.8 74.7 85.1
04/10/2018 08:07:37 68.81 69.1 76.96 71.2 71.1 82.1 73.95 68.28 71.69 74.8 74.7 85.1
04/10/2018 08:07:38 70.85 70.53 76.96 71.2 71.1 82.1 74.67 68.42 71.69 74.8 74.7 85.1
04/10/2018 08:07:39 70.99 70.88 76.96 71.2 71.1 82.1 75.19 68.85 71.69 74.8 74.7 85.1
04/10/2018 08:07:40 71.59 71.45 76.96 71.2 71.1 82.1 74.91 68.81 71.69 74.8 74.8 85.1
04/10/2018 08:07:41 69.8 71.28 76.96 71.2 71.1 82.1 74.85 68.83 71.69 74.8 74.8 85.1
04/10/2018 08:07:42 72.12 71.85 76.96 71.2 71.1 82.1 74.37 68.68 71.69 74.8 74.8 85.1
04/10/2018 08:07:43 69.07 71.82 76.96 71.2 71.1 82.1 73.21 68.47 71.69 74.8 74.8 85.1
04/10/2018 08:07:44 71.37 71.36 76.96 71.2 71.1 82.1 73.76 67.75 71.69 74.8 74.8 85.1
04/10/2018 08:07:45 71.98 72.02 76.77 71.2 71.1 82.1 74.67 68.21 71.33 74.8 74.8 85.1
04/10/2018 08:07:46 72.7 72.4 75.04 71.2 71.1 82.1 74.84 68.61 70.68 74.8 74.8 85.1
04/10/2018 08:07:47 72.15 72.71 74.8 71.2 71.1 82.1 75.43 69.01 70.68 74.8 74.8 85.1
04/10/2018 08:07:48 68.5 71.94 74.61 71.2 71.1 82.1 74.08 68.9 70.68 74.8 74.8 85.1
04/10/2018 08:07:49 69.13 70.16 74.07 71.2 71.1 82.1 73.9 68.21 70.38 74.8 74.8 85.1
04/10/2018 08:07:50 71.38 71.38 74.07 71.2 71.1 82.1 75.26 69.04 70.28 74.8 74.8 85.1
04/10/2018 08:07:51 69.45 70.35 74.07 71.2 71.1 82.1 73.6 68.39 70.28 74.8 74.8 85.1
04/10/2018 08:07:52 70.96 70.74 74.07 71.2 71.1 82.1 74.7 68.31 70.28 74.8 74.8 85.1
04/10/2018 08:07:53 71.57 71.49 74.07 71.2 71.1 82.1 74.8 68.61 70.28 74.8 74.8 85.1
04/10/2018 08:07:54 70.88 71.84 74.07 71.2 71.1 82.1 74.6 69.06 70.28 74.8 74.8 85.1
04/10/2018 08:07:55 69.91 70.88 74.06 71.2 71.1 82.1 73.63 68.29 70.25 74.8 74.8 85.1
04/10/2018 08:07:56 69.66 70.36 73.55 71.2 71.1 82.1 73.23 67.69 69.59 74.8 74.8 85.1
04/10/2018 08:07:57 72.52 71.81 73.55 71.2 71.1 82.1 74.38 67.99 69.59 74.8 74.8 85.1
04/10/2018 08:07:58 70.43 71.95 73.55 71.2 71.1 82 73.45 68.05 69.59 74.8 74.8 85.1
04/10/2018 08:07:59 69.25 70.96 73.33 71.2 71.1 82 73.06 67.51 69.55 74.8 74.8 85.1
04/10/2018 08:08:00 68.66 69.89 72.71 71.2 71.1 82 72 67.08 69.55 74.8 74.8 85.1
04/10/2018 08:08:01 68.71 69.77 72.71 71.2 71.1 82 72.25 66.58 69.55 74.8 74.8 85.1
04/10/2018 08:08:02 66.37 68.94 72.71 71.2 71.1 82 72.35 66.25 69.37 74.8 74.8 85.1
04/10/2018 08:08:03 68.86 69.26 72.71 71.2 71.1 82 72.33 66.57 69.06 74.8 74.8 85.1
04/10/2018 08:08:04 70.92 70.21 72.71 71.2 71.1 82 73.19 66.73 69.06 74.8 74.8 85.1
04/10/2018 08:08:05 68.92 70.19 72.71 71.2 71.1 82 73.31 67.1 69.06 74.8 74.8 85.1
04/10/2018 08:08:06 69.91 70.35 72.71 71.2 71.1 82 73.26 67.38 69.06 74.8 74.8 85.1
04/10/2018 08:08:07 68.49 69.57 72.71 71.2 71.1 82 72.78 67.16 69.06 74.8 74.8 85.1
04/10/2018 08:08:08 67.96 69.11 72.71 71.2 71.1 82 71.69 66.64 69.06 74.8 74.8 85.1
04/10/2018 08:08:09 67.79 68.36 72.71 71.2 71.1 82 71.76 65.99 69.06 74.8 74.8 85.1
04/10/2018 08:08:10 66.68 68.78 72.71 71.2 71.1 82 70.73 65.77 69.06 74.8 74.8 85
04/10/2018 08:08:11 64.11 67.02 72.71 71.2 71.1 82 70.26 64.97 69.06 74.8 74.8 85
04/10/2018 08:08:12 66.29 66.61 72.71 71.2 71.1 82 70.52 64.66 69.06 74.8 74.8 85
04/10/2018 08:08:13 71.47 70.69 72.71 71.2 71 82 73.38 66.75 69.06 74.8 74.7 85
04/10/2018 08:08:14 74.12 73.27 73.27 71.2 71 82 75.3 68.45 69.06 74.8 74.7 85
04/10/2018 08:08:15 74.7 74.47 74.47 71.2 71.1 82 75.57 69.19 69.19 74.8 74.7 85
04/10/2018 08:08:16 74.12 74.63 74.63 71.2 71.1 82 75.41 69.48 69.48 74.8 74.7 85
04/10/2018 08:08:17 72.53 74.38 74.63 71.2 71.1 82 74.89 69.59 69.59 74.8 74.7 85
04/10/2018 08:08:18 67.93 72.89 74.63 71.2 71.1 82 73.52 68.75 69.59 74.8 74.7 85
04/10/2018 08:08:19 66.52 70.43 74.63 71.2 71.1 82 72.19 68.09 69.59 74.8 74.7 85
04/10/2018 08:08:20 71.75 70.94 74.63 71.2 71.1 82 73.58 67.28 69.59 74.8 74.7 85
04/10/2018 08:08:21 67.03 70.66 74.63 71.2 71.1 82 72.3 67.27 69.59 74.7 74.7 85
04/10/2018 08:08:22 70.45 70.13 74.63 71.2 71.1 82 73.03 66.88 69.59 74.7 74.7 85
04/10/2018 08:08:23 69.69 69.99 74.63 71.2 71.1 82 72.86 66.81 69.59 74.7 74.7 85
04/10/2018 08:08:24 69.61 70 74.63 71.2 71.1 82 72.78 66.78 69.59 74.7 74.7 85
04/10/2018 08:08:25 69.42 69.93 74.63 70.9 71.1 82 72.93 66.82 69.59 74.5 74.7 85
04/10/2018 08:08:26 68.95 69.59 74.63 70.9 71.1 82 73.45 67.29 69.59 74.5 74.7 85
04/10/2018 08:08:27 71.26 70.65 74.63 70.9 71.1 82 73.81 67.39 69.59 74.5 74.7 85
04/10/2018 08:08:28 70.98 70.91 74.63 70.9 71.1 82 73.28 67.39 69.59 74.5 74.7 85
04/10/2018 08:08:29 70.21 71.01 74.63 70.9 71.1 82 73.35 67.51 69.59 74.5 74.7 85
04/10/2018 08:08:30 66.63 70.27 74.63 70.9 71.1 82 71.87 67.06 69.59 74.5 74.7 85
04/10/2018 08:08:31 70.24 69.8 74.63 70.9 71.1 82 74.38 67.79 69.59 74.5 74.7 85
04/10/2018 08:08:32 68.82 69.66 74.63 70.9 71.1 82 72.9 67.68 69.59 74.5 74.7 85
04/10/2018 08:08:33 69.92 69.98 74.63 70.9 71.1 82 74.41 67.98 69.59 74.5 74.7 85
04/10/2018 08:08:34 70.19 70.46 74.63 70.9 71.1 82 74.77 68.56 69.59 74.5 74.7 85
04/10/2018 08:08:35 68.75 70.15 74.63 70.9 71.1 82 72.67 68.37 69.59 74.5 74.7 85
04/10/2018 08:08:36 69.48 69.39 74.63 70.9 71.1 82 73.48 67.61 69.59 74.5 74.7 85
04/10/2018 08:08:37 69.98 69.9 74.63 70.9 71 82 73.13 67.21 69.59 74.5 74.7 85
04/10/2018 08:08:38 68.92 70.11 74.63 70.9 71 82 73.02 67.16 69.59 74.5 74.7 85
04/10/2018 08:08:39 67.91 69.25 74.63 70.9 71 82 72.24 66.97 69.59 74.5 74.7 85
04/10/2018 08:08:40 67.84 68.46 74.63 70.9 71 82 71.74 66.39 69.59 74.5 74.7 85
04/10/2018 08:08:41 70.34 69.61 74.63 70.8 71 81.9 73.18 66.64 69.59 74.5 74.7 85
04/10/2018 08:08:42 71.03 70.59 74.63 70.8 71 81.9 73.3 67.01 69.59 74.5 74.7 85
04/10/2018 08:08:43 71.68 71.3 74.63 70.8 71 81.9 73.37 67.22 69.59 74.5 74.7 85
04/10/2018 08:08:44 70.44 71.5 74.63 70.8 71 81.9 72.98 67.19 69.59 74.5 74.7 85
04/10/2018 08:08:45 71.18 71.09 74.63 70.8 71 81.9 73.73 67.43 69.59 74.5 74.7 84.9
04/10/2018 08:08:46 69.86 71.3 74.38 70.9 71 81.9 72.62 67.44 69.59 74.5 74.7 84.9
04/10/2018 08:08:47 68.38 70.19 72.89 70.8 71 81.9 72.34 66.81 68.75 74.4 74.7 84.9
04/10/2018 08:08:48 73.01 71.97 71.97 70.9 71 81.9 75.14 68.29 68.56 74.5 74.7 84.9
04/10/2018 08:08:49 69.47 71.96 71.97 70.8 71 81.9 73.47 68.27 68.56 74.4 74.7 84.9
04/10/2018 08:08:50 70.82 71.01 71.97 70.8 71 81.9 74.02 67.94 68.56 74.4 74.7 84.9
04/10/2018 08:08:51 68.71 70.64 71.97 70.8 71 81.9 72.93 67.69 68.56 74.4 74.7 84.9
04/10/2018 08:08:52 71.75 71.29 71.97 70.8 71 81.9 75.3 68.63 68.63 74.4 74.7 84.9
04/10/2018 08:08:53 71.03 71.45 71.97 70.8 71 81.9 74.45 68.62 68.63 74.4 74.7 84.9
04/10/2018 08:08:54 67.85 71.09 71.97 70.7 71 81.9 72.68 68.44 68.63 74.4 74.7 84.9
04/10/2018 08:08:55 68.89 69.5 71.97 70.7 71 81.9 73.73 67.81 68.63 74.4 74.7 84.9
04/10/2018 08:08:56 70.61 70.26 71.97 70.7 71 81.9 74.41 68.55 68.63 74.4 74.7 84.9
04/10/2018 08:08:57 82.06 81.07 81.07 70.9 71.1 81.9 87.22 79.92 79.92 74.6 74.7 84.9
04/10/2018 08:08:58 73.09 80.95 81.07 70.9 71.1 81.9 76.26 79.87 79.92 74.6 74.7 84.9
04/10/2018 08:08:59 70.06 77.73 81.07 70.9 71.1 81.9 74.08 76.3 79.92 74.6 74.7 84.9
04/10/2018 08:09:00 75.55 75.44 81.07 70.9 71.1 81.8 77.28 72.98 79.92 74.6 74.7 84.9
04/10/2018 08:09:01 75.23 76.12 81.07 70.9 71.1 81.8 77.28 72.32 79.92 74.6 74.7 84.9
04/10/2018 08:09:02 76.77 76.49 81.07 71 71.1 81.8 77.32 71.91 79.92 74.7 74.7 84.9
04/10/2018 08:09:03 73.74 76.2 81.07 71 71.1 81.8 76.15 71.11 79.92 74.7 74.8 84.9
04/10/2018 08:09:04 69.83 74.42 81.07 71 71.1 81.8 74.81 70.34 79.92 74.7 74.8 84.8
04/10/2018 08:09:05 69.32 72.12 81.07 71 71.1 81.8 72.94 69.3 79.92 74.7 74.7 84.8
04/10/2018 08:09:06 69.5 70.61 81.07 71 71.1 81.8 73.57 67.94 79.92 74.7 74.7 84.8
04/10/2018 08:09:07 69.12 69.98 81.07 71 71.1 81.8 72.69 67.59 79.92 74.7 74.7 84.8
04/10/2018 08:09:08 71.93 71.62 81.07 71 71.1 81.8 74.71 68.22 79.92 74.7 74.7 84.8
04/10/2018 08:09:09 73.37 72.91 81.07 71 71.1 81.8 75.46 69.05 79.92 74.7 74.7 84.8
04/10/2018 08:09:10 72.36 73.39 81.07 71 71.1 81.8 75.13 69.4 79.92 74.7 74.7 84.8
04/10/2018 08:09:11 73.55 73.32 81.07 71 71.1 81.8 76.12 69.65 79.92 74.7 74.7 84.8
04/10/2018 08:09:12 71.63 73.18 81.07 71 71.1 81.8 74.56 69.53 79.92 74.7 74.7 84.8
04/10/2018 08:09:13 71.01 72.29 81.07 71 71.1 81.8 74.17 68.81 79.92 74.7 74.7 84.8
04/10/2018 08:09:14 67.86 71.6 81.07 71 71.1 81.8 73.12 68.33 79.92 74.7 74.7 84.8
04/10/2018 08:09:15 71.45 71.45 81.07 71 71.1 81.8 74.54 68.23 79.92 74.7 74.7 84.8
04/10/2018 08:09:16 80.14 79.07 81.07 71.1 71.2 81.8 80.26 72.95 79.92 74.7 74.8 84.8
04/10/2018 08:09:17 73.3 77.24 81.07 71.1 71.2 81.8 75.94 71.85 79.92 74.7 74.8 84.8
04/10/2018 08:09:18 72.6 75.18 81.07 71.2 71.2 81.8 75.16 70.64 79.92 74.8 74.8 84.8
04/10/2018 08:09:19 69.56 73.81 81.07 71.2 71.2 81.8 72.92 69.77 79.92 74.8 74.8 84.8
04/10/2018 08:09:20 73.02 72.5 81.07 71.2 71.2 81.8 75.05 68.61 79.92 74.8 74.8 84.8
04/10/2018 08:09:21 72.8 73.82 81.07 71.2 71.2 81.8 74.81 69.18 79.92 74.8 74.8 84.8
04/10/2018 08:09:22 69.54 72.21 81.07 71.2 71.2 81.8 73.41 68.4 79.92 74.8 74.8 84.8
04/10/2018 08:09:23 70.6 71.53 81.07 71.2 71.2 81.8 74 68.12 79.92 74.8 74.8 84.8
04/10/2018 08:09:24 70.62 70.86 81.07 71.2 71.2 81.8 74.15 68.03 79.92 74.8 74.8 84.8
04/10/2018 08:09:25 70.14 70.85 81.07 71.2 71.2 81.8 73.79 68.04 79.92 74.8 74.8 84.8
04/10/2018 08:09:26 73.16 72.78 81.07 71.2 71.2 81.8 76.41 69.66 79.92 74.8 74.8 84.8
04/10/2018 08:09:27 75.95 75.19 80.95 71.3 71.2 81.8 77.51 70.92 79.87 74.8 74.8 84.8
04/10/2018 08:09:28 73.13 75.45 79.07 71.3 71.2 81.8 75.24 71.02 76.3 74.8 74.8 84.8
04/10/2018 08:09:29 68.54 73.63 79.07 71.3 71.2 81.8 73.35 69.6 72.98 74.8 74.8 84.8
04/10/2018 08:09:30 79.04 78.49 79.07 71.4 71.2 81.8 78.65 72.13 72.95 74.9 74.8 84.8
04/10/2018 08:09:31 70.32 76.79 79.07 71.4 71.2 81.8 75.32 70.88 72.95 74.9 74.8 84.8
04/10/2018 08:09:32 71.03 73.88 79.07 71.4 71.2 81.8 74.25 69.88 72.95 74.9 74.8 84.8
04/10/2018 08:09:33 71.89 72.34 79.07 71.4 71.2 81.8 76.54 70.01 72.95 74.9 74.8 84.8
04/10/2018 08:09:34 69.76 72.27 79.07 71.4 71.2 81.8 75.88 70.25 72.95 74.9 74.8 84.8
04/10/2018 08:09:35 69.57 70.8 79.07 71.4 71.2 81.8 73.96 69.7 72.95 74.9 74.8 84.7
04/10/2018 08:09:36 70.39 70.62 79.07 71.4 71.2 81.8 73.28 68.62 72.95 74.9 74.8 84.7
04/10/2018 08:09:37 75.39 75.06 79.07 71.4 71.2 81.8 78.87 72.28 72.95 74.9 74.8 84.7
04/10/2018 08:09:38 67.99 75.06 79.07 71.4 71.2 81.8 73.72 72.3 72.95 74.9 74.8 84.7
04/10/2018 08:09:39 70.08 71.95 79.07 71.4 71.2 81.7 73.84 69.89 72.95 74.9 74.8 84.7
04/10/2018 08:09:40 69.28 71.06 79.07 71.4 71.2 81.7 72.84 68.65 72.95 74.9 74.8 84.7
04/10/2018 08:09:41 70.99 70.96 79.07 71.4 71.2 81.7 73.89 67.74 72.95 74.9 74.8 84.7
04/10/2018 08:09:42 70.32 71.02 79.07 71.4 71.2 81.7 73.1 67.77 72.95 74.9 74.8 84.7
04/10/2018 08:09:43 73.03 72.5 79.07 71.5 71.2 81.7 75.62 68.77 72.95 75 74.8 84.7
04/10/2018 08:09:44 70.39 72.14 79.07 71.5 71.2 81.7 74.94 68.78 72.95 75 74.8 84.7
04/10/2018 08:09:45 71.65 71.66 79.07 71.5 71.2 81.7 74.15 68.73 72.95 75 74.8 84.7
04/10/2018 08:09:46 71.65 72 78.49 71.5 71.2 81.7 74.16 68.34 72.3 75 74.8 84.7
04/10/2018 08:09:47 68.51 71.42 78.49 71.5 71.2 81.7 73.38 68.17 72.3 75 74.8 84.7
04/10/2018 08:09:48 72.67 72 78.49 71.5 71.2 81.7 75.49 68.94 72.3 75 74.8 84.7
04/10/2018 08:09:49 71.63 72.01 78.49 71.5 71.2 81.7 74.42 68.94 72.3 75 74.8 84.7
04/10/2018 08:09:50 70.66 72.28 78.49 71.5 71.2 81.7 74.38 68.58 72.3 75 74.8 84.7
04/10/2018 08:09:51 70.36 70.95 78.49 71.5 71.2 81.7 73.63 68.23 72.3 75 74.8 84.7
04/10/2018 08:09:52 72.85 72.64 78.49 71.5 71.2 81.7 76.18 69.48 72.3 75 74.8 84.7
04/10/2018 08:09:53 69.33 71.97 78.49 71.5 71.2 81.7 73.9 69.18 72.3 75 74.8 84.7
04/10/2018 08:09:54 70.96 71.04 78.49 71.5 71.2 81.7 74.47 68.67 72.3 75 74.8 84.7
04/10/2018 08:09:55 71.97 71.88 78.49 71.5 71.2 81.7 75.81 69.48 72.3 75 74.8 84.7
04/10/2018 08:09:56 70.89 71.98 78.49 71.5 71.2 81.7 74.51 69.58 72.3 75 74.8 84.7
04/10/2018 08:09:57 68.94 71.2 78.49 71.5 71.2 81.7 73.5 68.63 72.3 75 74.8 84.7
04/10/2018 08:09:58 68.82 69.75 78.49 71.5 71.2 81.7 73.61 67.79 72.3 75 74.8 84.7
04/10/2018 08:09:59 72.96 72.23 78.49 71.5 71.2 81.7 75.75 69.18 72.3 75 74.8 84.7
04/10/2018 08:10:00 73.34 73.05 76.79 71.6 71.2 81.7 76.07 69.81 72.3 75 74.8 84.7
04/10/2018 08:10:01 72.96 73.53 75.06 71.6 71.2 81.7 75.11 69.71 72.3 75 74.8 84.7
04/10/2018 08:10:02 73.38 73.52 75.06 71.6 71.2 81.7 75.9 69.7 72.3 75 74.8 84.7
04/10/2018 08:10:03 72.86 73.82 75.06 71.6 71.2 81.7 75.55 69.81 72.3 75 74.8 84.7
04/10/2018 08:10:04 69.11 73.11 75.06 71.6 71.2 81.7 74.87 69.61 72.3 75 74.8 84.7
04/10/2018 08:10:05 67.69 70.87 75.06 71.6 71.2 81.7 73.66 68.98 72.3 75 74.8 84.7
04/10/2018 08:10:06 66.79 69.19 75.06 71.6 71.2 81.7 73.24 68.11 72.3 75 74.8 84.7
04/10/2018 08:10:07 67.07 67.98 75.06 71.6 71.2 81.7 73.87 67.84 72.3 75 74.8 84.7
04/10/2018 08:10:08 69.62 69.2 73.82 71.6 71.2 81.7 72.97 67.56 69.89 75 74.7 84.7
04/10/2018 08:10:09 68.42 68.98 73.82 71.6 71.2 81.7 72.87 67.06 69.81 75 74.7 84.7
04/10/2018 08:10:10 70.65 70.13 73.82 71.6 71.2 81.7 73.36 67.26 69.81 75 74.7 84.7
04/10/2018 08:10:11 71.3 70.99 73.82 71.6 71.2 81.7 75.34 68.51 69.81 75 74.7 84.7
04/10/2018 08:10:12 69.32 70.74 73.82 71.6 71.2 81.7 74.33 68.34 69.81 75 74.7 84.7
04/10/2018 08:10:13 69.56 69.97 73.82 71.6 71.2 81.7 74.41 68.33 69.81 75 74.7 84.7
04/10/2018 08:10:14 71.64 71.26 73.82 71.6 71.2 81.7 75.25 68.82 69.81 75 74.7 84.7
04/10/2018 08:10:15 71.42 71.44 73.82 71.6 71.2 81.7 75.46 69.24 69.81 75 74.7 84.7
04/10/2018 08:10:16 71.15 71.48 73.82 71.6 71.2 81.7 74.34 68.99 69.81 75 74.7 84.7
04/10/2018 08:10:17 71.75 72.23 73.82 71.6 71.2 81.7 73.93 68.74 69.81 75 74.7 84.7
04/10/2018 08:10:18 71.86 72.07 73.82 71.6 71.2 81.7 74.8 68.52 69.81 75 74.7 84.7
04/10/2018 08:10:19 71.71 72.02 73.82 71.6 71.2 81.7 75.56 69.18 69.81 75 74.7 84.7
04/10/2018 08:10:20 69.17 71.76 73.82 71.6 71.2 81.7 74.81 69.01 69.81 75 74.7 84.7
04/10/2018 08:10:21 70.51 70.63 73.82 71.6 71.2 81.7 73.93 69.04 69.81 75 74.7 84.7
04/10/2018 08:10:22 68.37 70.63 73.82 71.6 71.2 81.7 72.68 68.14 69.81 75 74.7 84.7
04/10/2018 08:10:23 69.23 69.71 73.82 71.6 71.2 81.7 72.98 67.17 69.81 75 74.7 84.7
04/10/2018 08:10:24 69.16 69.36 73.82 71.6 71.2 81.7 72.68 66.99 69.81 75 74.7 84.7
04/10/2018 08:10:25 69.95 70.3 73.82 71.6 71.2 81.7 73.33 67.24 69.81 75 74.7 84.7
04/10/2018 08:10:26 69.94 69.89 73.82 71.6 71.2 81.7 72.69 66.83 69.81 75 74.7 84.7
04/10/2018 08:10:27 71.36 71.01 73.82 71.6 71.2 81.7 74.8 68.2 69.81 75 74.7 84.7
04/10/2018 08:10:28 71.69 71.53 73.82 71.6 71.2 81.7 75.36 69 69.81 75 74.7 84.7
04/10/2018 08:10:29 71.98 71.84 73.82 71.6 71.2 81.7 75.1 68.99 69.81 75.1 74.7 84.7
04/10/2018 08:10:30 71.7 71.9 73.82 71.6 71.2 81.7 74.54 68.7 69.81 75.1 74.7 84.7
04/10/2018 08:10:31 72.31 72.27 73.82 71.6 71.2 81.7 74.84 68.73 69.81 75.1 74.7 84.7
04/10/2018 08:10:32 72.29 72.38 73.82 71.7 71.2 81.7 75.1 68.93 69.81 75.1 74.7 84.7
04/10/2018 08:10:33 70.45 72.7 73.11 71.7 71.2 81.7 73.53 69.11 69.61 75.1 74.7 84.7
04/10/2018 08:10:34 77.25 75.83 75.83 71.7 71.2 81.7 78.07 70.77 70.77 75.1 74.7 84.7
04/10/2018 08:10:35 74.39 75.82 75.83 71.7 71.2 81.7 75.74 70.82 70.82 75.1 74.7 84.6
04/10/2018 08:10:36 69.58 74.76 75.83 71.7 71.2 81.7 72.9 69.86 70.82 75.1 74.7 84.6
04/10/2018 08:10:37 70.54 72.26 75.83 71.7 71.2 81.7 73.32 68.19 70.82 75.1 74.7 84.6
04/10/2018 08:10:38 72.29 72.07 75.83 71.7 71.2 81.7 75.07 68.48 70.82 75.1 74.7 84.6
04/10/2018 08:10:39 78.3 77.82 77.82 71.8 71.2 81.7 79.09 72.5 72.5 75.1 74.7 84.6
04/10/2018 08:10:40 78.06 79.65 79.65 71.8 71.3 81.7 79.05 74.05 74.05 75.1 74.8 84.6
04/10/2018 08:10:41 71.98 77.22 79.65 71.8 71.3 81.7 76.65 72.14 74.05 75.1 74.8 84.6
04/10/2018 08:10:42 74.69 75.08 79.65 71.8 71.3 81.7 78.07 71.8 74.05 75.2 74.8 84.6
04/10/2018 08:10:43 74.76 75.46 79.65 71.9 71.3 81.7 76.64 71.88 74.05 75.2 74.8 84.6
04/10/2018 08:10:44 70.34 74.61 79.65 71.9 71.3 81.7 74.15 70.81 74.05 75.1 74.8 84.6
04/10/2018 08:10:45 71.06 72.42 79.65 71.9 71.3 81.7 75.52 69.49 74.05 75.2 74.8 84.6
04/10/2018 08:10:46 70.37 71.87 79.65 71.9 71.3 81.7 73.93 69.57 74.05 75.1 74.8 84.6
04/10/2018 08:10:47 70.96 71.39 79.65 71.9 71.3 81.7 73.43 68.45 74.05 75.1 74.8 84.6
04/10/2018 08:10:48 71.13 71.33 79.65 71.9 71.3 81.7 74.18 67.98 74.05 75.1 74.8 84.6
04/10/2018 08:10:49 73.25 73.05 79.65 71.9 71.3 81.7 75.69 69.21 74.05 75.1 74.8 84.6
04/10/2018 08:10:50 70.81 73.1 79.65 71.9 71.3 81.6 74.39 69.24 74.05 75.1 74.8 84.6
04/10/2018 08:10:51 70.05 71.7 79.65 71.9 71.3 81.6 72.95 68.62 74.05 75.1 74.8 84.6
04/10/2018 08:10:52 69.86 70.77 79.65 71.9 71.3 81.6 72.67 67.55 74.05 75.1 74.8 84.6
04/10/2018 08:10:53 70.63 70.93 79.65 71.9 71.3 81.6 73.53 67.26 74.05 75.1 74.8 84.6
04/10/2018 08:10:54 67.87 70.41 79.65 71.9 71.3 81.6 72.71 67.55 74.05 75.1 74.8 84.6
04/10/2018 08:10:55 68.2 68.74 79.65 71.9 71.3 81.6 71.89 66.55 74.05 75.1 74.8 84.6
04/10/2018 08:10:56 64.32 68.69 79.65 71.8 71.3 81.6 69.94 66.1 74.05 75.1 74.8 84.6
04/10/2018 08:10:57 65.34 66.39 79.65 71.8 71.3 81.6 70.81 64.88 74.05 75.1 74.8 84.6
04/10/2018 08:10:58 67.71 67.8 79.65 71.8 71.3 81.6 70.78 64.86 74.05 75.1 74.8 84.6
04/10/2018 08:10:59 67.55 67.87 79.65 71.8 71.3 81.6 71.25 65.04 74.05 75.1 74.8 84.6
04/10/2018 08:11:00 68.17 68.3 79.65 71.8 71.3 81.6 71.38 65.19 74.05 75.1 74.8 84.6
04/10/2018 08:11:01 68.68 68.78 79.65 71.8 71.3 81.6 72.1 65.73 74.05 75.1 74.8 84.6
04/10/2018 08:11:02 66.19 68.75 79.65 71.8 71.3 81.6 71.18 65.78 74.05 75.1 74.8 84.6
04/10/2018 08:11:03 68.13 68.18 79.65 71.8 71.3 81.6 73.55 66.91 74.05 75.1 74.8 84.6
04/10/2018 08:11:04 69.44 69.02 79.65 71.8 71.3 81.6 73.55 67.26 74.05 75.1 74.7 84.6
04/10/2018 08:11:05 68.02 69.47 79.65 71.8 71.3 81.6 72.23 67.27 74.05 75.1 74.7 84.6
04/10/2018 08:11:06 66.85 68.23 79.65 71.8 71.3 81.6 74.71 68.03 74.05 75.1 74.7 84.5
04/10/2018 08:11:07 70.59 69.84 79.65 71.8 71.3 81.6 74.87 68.46 74.05 75.1 74.7 84.5
04/10/2018 08:11:08 67.94 69.83 79.65 71.8 71.3 81.6 72.58 68.39 74.05 75.1 74.7 84.5
04/10/2018 08:11:09 69.11 69.15 79.65 71.8 71.3 81.6 73.4 67.41 74.05 75.1 74.7 84.5
04/10/2018 08:11:10 68.2 69.39 77.22 71.8 71.3 81.6 73.74 67.45 72.14 75.1 74.7 84.5
04/10/2018 08:11:11 66.98 68.3 75.46 71.8 71.3 81.6 73 67.42 71.88 75.1 74.7 84.5
04/10/2018 08:11:12 68.96 68.61 75.46 71.8 71.3 81.6 74.74 68.19 71.88 75.1 74.7 84.5
04/10/2018 08:11:13 69.28 69.59 74.61 71.8 71.3 81.6 73.75 68.25 70.81 75 74.7 84.5
04/10/2018 08:11:14 68.24 68.75 73.1 71.7 71.3 81.6 73.53 67.62 69.57 75 74.7 84.5
04/10/2018 08:11:15 68.91 69.18 73.1 71.7 71.3 81.6 72.46 67.45 69.57 75 74.7 84.5
04/10/2018 08:11:16 69.26 69.23 73.1 71.7 71.3 81.6 73.16 67.12 69.24 75 74.7 84.5
04/10/2018 08:11:17 67.07 68.99 73.1 71.7 71.3 81.6 72.46 66.82 69.24 75 74.7 84.5
04/10/2018 08:11:18 65.54 67.96 73.1 71.7 71.3 81.6 71.55 66.47 69.24 75 74.7 84.5
04/10/2018 08:11:19 67.31 67.5 73.1 71.7 71.3 81.6 71.96 65.84 69.24 75 74.7 84.5
04/10/2018 08:11:20 70.49 69.88 71.7 71.7 71.3 81.6 72.77 66.52 68.62 75 74.7 84.5
04/10/2018 08:11:21 69.13 70.2 70.93 71.7 71.3 81.6 72.68 66.57 68.46 75 74.7 84.5
04/10/2018 08:11:22 65.15 69.44 70.93 71.7 71.3 81.6 72.04 66.57 68.46 75 74.7 84.5
04/10/2018 08:11:23 67.95 68.09 70.41 71.7 71.3 81.6 72.69 66.44 68.46 75 74.7 84.5
04/10/2018 08:11:24 67.33 67.77 70.2 71.6 71.3 81.6 71.98 66.43 68.46 75 74.7 84.5
04/10/2018 08:11:25 68.36 68.33 70.2 71.6 71.3 81.6 72.75 66.5 68.46 75 74.7 84.5
04/10/2018 08:11:26 65.62 68.08 70.2 71.6 71.3 81.6 71.42 66.58 68.46 75 74.7 84.5
04/10/2018 08:11:27 64.2 66.57 70.2 71.6 71.2 81.6 71.09 65.6 68.46 75 74.7 84.5
04/10/2018 08:11:28 70.37 69.02 70.2 71.6 71.2 81.6 73.3 66.51 68.46 75 74.7 84.5
04/10/2018 08:11:29 70.55 70.19 70.2 71.6 71.2 81.6 73.43 67.01 68.46 75 74.7 84.5
04/10/2018 08:11:30 66.54 69.96 70.2 71.6 71.2 81.6 72.76 66.97 68.46 74.9 74.7 84.4
04/10/2018 08:11:31 66.02 68.12 70.2 71.6 71.2 81.6 72.47 66.74 68.46 74.9 74.7 84.4
04/10/2018 08:11:32 71.34 70.49 70.49 71.6 71.2 81.6 74.97 68.28 68.46 74.9 74.7 84.4
04/10/2018 08:11:33 68.3 70.35 70.49 71.6 71.2 81.6 72.3 68.09 68.46 74.9 74.7 84.4
04/10/2018 08:11:34 67.87 69.14 70.49 71.6 71.2 81.6 72.07 66.96 68.46 74.9 74.7 84.4
04/10/2018 08:11:35 69 68.96 70.49 71.6 71.2 81.6 73.3 66.95 68.46 74.9 74.7 84.4
04/10/2018 08:11:36 69.87 69.63 70.49 71.6 71.2 81.6 73.71 67.37 68.46 74.9 74.7 84.4
04/10/2018 08:11:37 70.82 70.37 70.49 71.6 71.2 81.6 73.76 67.47 68.39 74.9 74.7 84.4
04/10/2018 08:11:38 67.43 70.44 70.49 71.5 71.2 81.6 72.23 67.54 68.28 74.9 74.7 84.4
04/10/2018 08:11:39 70.12 69.74 70.49 71.5 71.2 81.6 73.73 67.35 68.28 74.9 74.7 84.4
04/10/2018 08:11:40 67.36 69.99 70.49 71.5 71.2 81.6 72.25 67.54 68.28 74.9 74.7 84.4
04/10/2018 08:11:41 69.44 69.3 70.49 71.5 71.2 81.6 73.82 67.46 68.28 74.9 74.7 84.4
04/10/2018 08:11:42 69.14 69.58 70.49 71.5 71.2 81.6 73.57 67.93 68.28 74.9 74.7 84.4
04/10/2018 08:11:43 69.43 69.63 70.49 71.5 71.2 81.6 73.15 67.34 68.28 74.9 74.7 84.4
04/10/2018 08:11:44 68.51 69.39 70.49 71.5 71.2 81.6 72.55 67.11 68.28 74.8 74.7 84.4
04/10/2018 08:11:45 67.95 68.69 70.49 71.5 71.2 81.6 73.34 67.03 68.28 74.8 74.7 84.4
04/10/2018 08:11:46 72.74 72.55 72.55 71.5 71.2 81.6 75.85 69.45 69.45 74.8 74.7 84.4
04/10/2018 08:11:47 69.65 72.73 72.73 71.5 71.2 81.6 74.11 69.57 69.57 74.8 74.7 84.4
04/10/2018 08:11:48 68.57 70.71 72.73 71.5 71.2 81.6 72.77 68.35 69.57 74.8 74.7 84.4
04/10/2018 08:11:49 69.75 70.02 72.73 71.5 71.2 81.6 74.3 67.98 69.57 74.8 74.7 84.4
04/10/2018 08:11:50 69.52 70.01 72.73 71.5 71.2 81.5 73.42 67.95 69.57 74.8 74.7 84.4
04/10/2018 08:11:51 69.82 70.37 72.73 71.5 71.2 81.5 73.84 67.81 69.57 74.8 74.7 84.4
04/10/2018 08:11:52 68.07 69.62 72.73 71.5 71.2 81.5 74.82 68.53 69.57 74.8 74.7 84.4
04/10/2018 08:11:53 68.58 69.1 72.73 71.5 71.2 81.5 74.3 68.71 69.57 74.8 74.7 84.4
04/10/2018 08:11:54 67.92 68.54 72.73 71.4 71.2 81.5 73.09 68.22 69.57 74.7 74.7 84.4
04/10/2018 08:11:55 69.65 69.12 72.73 71.4 71.2 81.5 73.83 67.59 69.57 74.7 74.7 84.4
04/10/2018 08:11:56 70.5 70.07 72.73 71.4 71.2 81.5 74.49 68.06 69.57 74.7 74.7 84.3
04/10/2018 08:11:57 71.97 71.42 72.73 71.4 71.2 81.5 74.55 68.39 69.57 74.7 74.7 84.3
04/10/2018 08:11:58 70.3 71.43 72.73 71.4 71.2 81.5 73.36 68.35 69.57 74.7 74.7 84.3
04/10/2018 08:11:59 69.21 70.68 72.73 71.4 71.2 81.5 73.53 67.62 69.57 74.7 74.7 84.3
04/10/2018 08:12:00 68.15 69.72 72.73 71.4 71.2 81.5 73.29 67.41 69.57 74.7 74.7 84.3
04/10/2018 08:12:01 67.69 68.8 72.73 71.4 71.2 81.5 73.2 67.3 69.57 74.7 74.7 84.3
04/10/2018 08:12:02 68.46 68.47 72.73 71.4 71.2 81.5 72.89 67.11 69.57 74.7 74.7 84.3
04/10/2018 08:12:03 66.87 68.29 72.73 71.4 71.2 81.5 73.28 67.12 69.57 74.7 74.7 84.3
04/10/2018 08:12:04 66.87 67.38 72.73 71.4 71.2 81.5 72.72 67.1 69.57 74.7 74.7 84.3
04/10/2018 08:12:05 66.96 67.27 72.73 71.4 71.2 81.5 72.71 66.93 69.57 74.7 74.7 84.3
04/10/2018 08:12:06 72.2 70.8 72.73 71.4 71.2 81.5 74.07 67.39 69.57 74.7 74.7 84.3
04/10/2018 08:12:07 72.72 72.21 72.73 71.4 71.2 81.5 75.62 68.78 69.57 74.7 74.7 84.3
04/10/2018 08:12:08 71.39 72.51 72.73 71.4 71.2 81.5 74.81 69.19 69.57 74.7 74.7 84.3
04/10/2018 08:12:09 72.51 72.38 72.73 71.4 71.2 81.5 76.02 69.61 69.61 74.7 74.7 84.3
04/10/2018 08:12:10 70.33 72.34 72.73 71.4 71.2 81.5 75.4 69.66 69.66 74.6 74.7 84.3
04/10/2018 08:12:11 72.81 73.03 73.03 71.4 71.2 81.5 74.71 69.51 69.66 74.6 74.7 84.3
04/10/2018 08:12:12 67.88 72.02 73.03 71.4 71.2 81.5 72.52 68.7 69.66 74.6 74.7 84.3
04/10/2018 08:12:13 69.54 70.44 73.03 71.3 71.2 81.5 73.26 67.54 69.66 74.6 74.7 84.3
04/10/2018 08:12:14 69.5 69.98 73.03 71.3 71.2 81.5 72.96 67.12 69.66 74.6 74.7 84.3
04/10/2018 08:12:15 67.97 69.98 73.03 71.3 71.2 81.5 73.6 67.41 69.66 74.6 74.7 84.3
04/10/2018 08:12:16 72.15 71.56 73.03 71.2 71.2 81.5 75.39 68.82 69.66 74.6 74.7 84.3
04/10/2018 08:12:17 74.2 73.71 73.71 71.3 71.2 81.5 76.91 70.26 70.26 74.6 74.7 84.3
04/10/2018 08:12:18 73.9 73.95 73.95 71.2 71.2 81.5 76.04 70.29 70.29 74.6 74.7 84.3
04/10/2018 08:12:19 71.39 73.96 73.96 71.2 71.2 81.5 74.57 70.01 70.29 74.6 74.7 84.3
04/10/2018 08:12:20 68.87 72.41 73.96 71.2 71.2 81.5 74.33 69.05 70.29 74.6 74.7 84.3
04/10/2018 08:12:21 68.46 70.44 73.96 71.2 71.2 81.5 73.47 68.49 70.29 74.6 74.7 84.3
04/10/2018 08:12:22 68.86 69.24 73.96 71.2 71.2 81.5 74.9 68.46 70.29 74.6 74.7 84.3
04/10/2018 08:12:23 69.54 69.72 73.96 71.2 71.2 81.5 73.99 68.5 70.29 74.6 74.7 84.3
04/10/2018 08:12:24 67.6 69.16 73.96 71.2 71.2 81.5 72.98 67.93 70.29 74.6 74.7 84.2
04/10/2018 08:12:25 69.96 69.56 73.96 71.2 71.2 81.5 73.86 67.6 70.29 74.5 74.7 84.2
04/10/2018 08:12:26 69.48 69.71 73.96 71.2 71.2 81.5 73.63 67.74 70.29 74.5 74.7 84.2
04/10/2018 08:12:27 69.88 69.97 73.96 71.2 71.2 81.5 73.77 67.7 70.29 74.5 74.7 84.2
04/10/2018 08:12:28 67.51 69.76 73.96 71.2 71.2 81.5 74.48 68.2 70.29 74.5 74.7 84.2
04/10/2018 08:12:29 68.24 68.68 73.96 71.1 71.2 81.5 73.74 68.04 70.29 74.5 74.7 84.2
04/10/2018 08:12:30 69.38 69.64 73.96 71.1 71.2 81.5 74.42 68.17 70.29 74.5 74.7 84.2
04/10/2018 08:12:31 67.03 68.86 73.96 71.1 71.2 81.5 72.6 68.11 70.29 74.5 74.7 84.2
04/10/2018 08:12:32 70.27 69.51 73.96 71.1 71.2 81.5 73.5 67.39 70.29 74.5 74.7 84.2
04/10/2018 08:12:33 68.11 69.28 73.96 71.1 71.2 81.5 74.03 67.62 70.29 74.5 74.7 84.2
04/10/2018 08:12:34 71.35 70.64 73.96 71.1 71.2 81.5 75.06 68.51 70.29 74.5 74.7 84.2
04/10/2018 08:12:35 72.63 72.34 73.96 71.1 71.2 81.5 75 69.01 70.29 74.5 74.7 84.2
04/10/2018 08:12:36 71.63 72.15 73.96 71.1 71.2 81.5 74.54 68.72 70.29 74.5 74.7 84.2
04/10/2018 08:12:37 70.34 71.61 73.96 71.1 71.2 81.5 74.14 68.38 70.29 74.5 74.7 84.2
04/10/2018 08:12:38 70.99 71.63 73.96 71.1 71.2 81.5 75.24 69.07 70.29 74.5 74.7 84.2
04/10/2018 08:12:39 66.97 70.68 73.96 71.1 71.2 81.4 72.28 68.4 70.29 74.5 74.7 84.2
04/10/2018 08:12:40 69.4 69.4 73.96 71.1 71.2 81.4 72.97 67.32 70.29 74.5 74.7 84.2
04/10/2018 08:12:41 69.62 70.28 73.96 71.1 71.2 81.4 72.48 66.93 70.29 74.5 74.7 84.2
04/10/2018 08:12:42 66.35 69.14 73.96 71.1 71.2 81.4 71.48 66.39 70.29 74.5 74.7 84.2
04/10/2018 08:12:43 68.98 68.6 73.96 71.1 71.2 81.4 72.05 65.93 70.29 74.5 74.7 84.2
04/10/2018 08:12:44 66.82 68.54 73.96 71.1 71.2 81.4 71.64 65.86 70.29 74.5 74.7 84.1
04/10/2018 08:12:45 71.41 70.63 73.96 71.1 71.2 81.4 73.74 67.08 70.29 74.5 74.6 84.1
04/10/2018 08:12:46 70.23 70.98 73.96 71.1 71.1 81.4 72.85 67.18 70.29 74.5 74.6 84.1
04/10/2018 08:12:47 69.2 70.2 73.96 71.1 71.1 81.4 72.74 66.75 70.29 74.5 74.6 84.1
04/10/2018 08:12:48 67.61 70.11 73.96 71.1 71.1 81.4 71.7 66.85 70.01 74.5 74.6 84.1
04/10/2018 08:12:49 66.5 68.15 72.41 71.1 71.1 81.4 72.2 66.19 69.07 74.5 74.6 84.1
04/10/2018 08:12:50 68.33 68.17 72.34 71.1 71.1 81.4 73.26 66.93 69.07 74.5 74.6 84.1
04/10/2018 08:12:51 72.19 71.12 72.34 71.1 71.1 81.4 76.53 69.3 69.3 74.5 74.6 84.1
04/10/2018 08:12:52 69.65 70.95 72.34 71.1 71.1 81.4 74.54 69.13 69.3 74.5 74.6 84.1
04/10/2018 08:12:53 69.39 70.3 72.34 71.1 71.1 81.4 72.54 68.64 69.3 74.5 74.6 84.1
04/10/2018 08:12:54 70.06 70.16 72.34 71.1 71.1 81.4 73.84 67.77 69.3 74.5 74.6 84.1
04/10/2018 08:12:55 68.95 70.1 72.34 71.1 71.1 81.4 72.98 67.72 69.3 74.5 74.6 84.1
04/10/2018 08:12:56 71.26 71.2 72.34 71.1 71.1 81.4 74.28 68.04 69.3 74.5 74.6 84.1
04/10/2018 08:12:57 67.03 70.58 72.34 71.1 71.1 81.4 72.15 67.77 69.3 74.4 74.6 84.1
04/10/2018 08:12:58 68.77 69.04 72.34 71 71.1 81.4 73.2 67.05 69.3 74.4 74.6 84.1
04/10/2018 08:12:59 66.08 68.71 72.34 71 71.1 81.4 72.43 66.91 69.3 74.4 74.6 84.1
04/10/2018 08:13:00 73.31 72.11 72.34 71.1 71.1 81.4 75.12 68.34 69.3 74.5 74.6 84.1
04/10/2018 08:13:01 69.6 72.11 72.34 71.1 71.1 81.4 74.01 68.35 69.3 74.5 74.6 84.1
04/10/2018 08:13:02 71.99 71.85 72.34 71.1 71.1 81.4 74.61 68.46 69.3 74.5 74.6 84.1
04/10/2018 08:13:03 72.93 72.59 72.59 71.1 71.1 81.4 75.56 69.02 69.3 74.5 74.6 84.1
04/10/2018 08:13:04 72.41 72.78 72.78 71.1 71.1 81.4 74.62 69.14 69.3 74.5 74.6 84.1
04/10/2018 08:13:05 72.25 73.3 73.3 71.1 71.1 81.4 74.94 68.94 69.3 74.5 74.6 84.1
04/10/2018 08:13:06 70.19 72.11 73.3 71.1 71.1 81.4 74.29 68.83 69.3 74.5 74.6 84.1
04/10/2018 08:13:07 71.53 71.45 73.3 71.1 71.1 81.4 74.04 68.38 69.3 74.5 74.6 84.1
04/10/2018 08:13:08 70.34 71.52 73.3 71.1 71.1 81.4 75.04 68.65 69.3 74.5 74.6 84.1
04/10/2018 08:13:09 73.34 72.76 73.3 71.1 71.1 81.4 76.42 69.76 69.76 74.5 74.6 84.1
04/10/2018 08:13:10 71.84 72.98 73.3 71.1 71.1 81.4 74.97 69.62 69.76 74.5 74.6 84
04/10/2018 08:13:11 73.08 72.78 73.3 71.2 71.1 81.4 75.17 69.24 69.76 74.5 74.6 84
04/10/2018 08:13:12 71.43 72.7 73.3 71.2 71.1 81.4 74.37 68.94 69.76 74.5 74.6 84
04/10/2018 08:13:13 72.27 72.47 73.3 71.2 71.1 81.4 74.18 68.45 69.76 74.5 74.6 84
04/10/2018 08:13:14 72.37 72.53 73.3 71.2 71.1 81.4 74.91 68.68 69.76 74.5 74.6 84
04/10/2018 08:13:15 71.3 72.78 73.3 71.2 71.1 81.4 74.77 69.04 69.76 74.5 74.6 84
04/10/2018 08:13:16 68.3 71.55 73.3 71.1 71.1 81.4 73.02 68.45 69.76 74.5 74.6 84
04/10/2018 08:13:17 69.46 69.98 73.3 71.1 71.1 81.4 73.39 67.61 69.76 74.5 74.6 84
04/10/2018 08:13:18 70.31 70.15 73.3 71.1 71.1 81.4 73.84 67.64 69.76 74.5 74.6 84
04/10/2018 08:13:19 71.93 71.48 73.3 71.1 71.1 81.4 75.64 69.03 69.76 74.5 74.6 84
04/10/2018 08:13:20 69.79 71.48 73.3 71.1 71.1 81.4 74.45 69.03 69.76 74.5 74.6 84
04/10/2018 08:13:21 67.74 70.53 73.3 71.1 71.1 81.4 72.93 68.7 69.76 74.5 74.6 84
04/10/2018 08:13:22 69.31 69.52 73.3 71.1 71.1 81.4 73.64 67.56 69.76 74.5 74.6 84
04/10/2018 08:13:23 68.31 69.11 73.3 71.1 71.1 81.4 73.73 67.96 69.76 74.5 74.6 84
04/10/2018 08:13:24 70.71 70.34 73.3 71.1 71.1 81.4 73.76 67.67 69.76 74.6 74.6 84
04/10/2018 08:13:25 71.91 71.56 73.3 71.1 71.1 81.4 75.08 68.66 69.76 74.6 74.6 84
04/10/2018 08:13:26 70.11 71.57 73.3 71.1 71.1 81.4 75.16 69.04 69.76 74.6 74.6 84
04/10/2018 08:13:27 68.94 70.5 73.3 71.1 71.1 81.4 73.19 68.74 69.76 74.6 74.6 84
04/10/2018 08:13:28 68.04 69.57 73.3 71.1 71.1 81.4 72.67 67.72 69.76 74.6 74.6 84
04/10/2018 08:13:29 67.86 68.43 73.3 71.1 71.1 81.4 72.82 66.9 69.76 74.6 74.6 84
04/10/2018 08:13:30 68.94 68.72 73.3 71.1 71.1 81.4 73.47 67.18 69.76 74.6 74.6 84
04/10/2018 08:13:31 70.08 69.8 73.3 71.1 71.1 81.4 74.5 68.06 69.76 74.6 74.6 84
04/10/2018 08:13:32 69.63 70.2 73.3 71.1 71.1 81.4 74.67 68.42 69.76 74.6 74.6 84
04/10/2018 08:13:33 70.74 70.83 73.3 71.1 71.1 81.4 73.73 68.36 69.76 74.6 74.6 84
04/10/2018 08:13:34 68.57 70.12 73.3 71.1 71.1 81.4 73.34 67.75 69.76 74.6 74.6 84
04/10/2018 08:13:35 69.79 70.01 72.98 71.1 71.1 81.3 74.26 67.96 69.76 74.6 74.6 84
04/10/2018 08:13:36 68.09 69.42 72.98 71.1 71.1 81.3 74.69 68.41 69.76 74.6 74.6 84
04/10/2018 08:13:37 70.12 69.78 72.98 71.1 71.1 81.3 74.15 68.47 69.76 74.6 74.6 84
04/10/2018 08:13:38 70.87 70.66 72.98 71.1 71.1 81.3 74.07 68.12 69.76 74.6 74.6 84
04/10/2018 08:13:39 67.26 70.64 72.98 71.1 71.1 81.3 72.32 68.06 69.62 74.6 74.6 84
04/10/2018 08:13:40 69.42 69.76 72.78 71.1 71.1 81.3 73.34 67.31 69.24 74.6 74.6 84
04/10/2018 08:13:41 71.58 71 72.78 71.1 71.1 81.3 74.9 68.32 69.04 74.6 74.6 84
04/10/2018 08:13:42 70.43 71.06 72.78 71.1 71.1 81.3 74.1 68.19 69.04 74.6 74.6 84
04/10/2018 08:13:43 68.38 70.42 72.78 71.1 71.1 81.3 74.01 68.05 69.04 74.6 74.6 84
04/10/2018 08:13:44 68.8 69.72 72.78 71.1 71.1 81.3 73.79 67.99 69.04 74.6 74.6 84
04/10/2018 08:13:45 71.1 70.65 71.57 71.1 71.1 81.3 75.03 68.57 69.04 74.6 74.6 84
04/10/2018 08:13:46 70.92 71.28 71.57 71.1 71.1 81.3 74.45 68.7 69.04 74.6 74.6 84
04/10/2018 08:13:47 71.37 71.19 71.57 71.1 71.1 81.3 75.67 69.25 69.25 74.6 74.6 84
04/10/2018 08:13:48 70.84 71.67 71.67 71.1 71.1 81.3 75.63 69.65 69.65 74.6 74.6 84
04/10/2018 08:13:49 71.08 71.09 71.67 71.1 71.1 81.3 74.93 69.3 69.65 74.6 74.6 84
04/10/2018 08:13:50 71.99 72.02 72.02 71.1 71.1 81.3 74.58 69.15 69.65 74.6 74.6 84
04/10/2018 08:13:51 69.44 71.43 72.02 71.1 71.1 81.3 73.05 68.51 69.65 74.6 74.6 84
04/10/2018 08:13:52 70.64 71 72.02 71.1 71.1 81.3 74.2 67.98 69.65 74.6 74.6 84
04/10/2018 08:13:53 69.59 70.58 72.02 71.1 71.1 81.3 74.01 68.13 69.65 74.6 74.6 84
04/10/2018 08:13:54 68.68 70.21 72.02 71.1 71.1 81.3 73.24 67.74 69.65 74.6 74.6 84
04/10/2018 08:13:55 70.46 70.28 72.02 71.1 71.1 81.3 73.56 67.55 69.65 74.6 74.6 84
04/10/2018 08:13:56 72.01 71.53 72.02 71.1 71.1 81.3 74.71 68.22 69.65 74.6 74.6 84
04/10/2018 08:13:57 71.69 72.2 72.2 71 71.1 81.3 74.14 68.48 69.65 74.4 74.6 84
04/10/2018 08:13:58 72.69 72.82 72.82 71 71.1 81.3 75.24 68.65 69.65 74.3 74.6 84
04/10/2018 08:13:59 67.84 71.82 72.82 71 71.1 81.3 73.62 68.56 69.65 74.3 74.6 84
04/10/2018 08:14:00 68.85 70.04 72.82 70.9 71.1 81.3 73.64 68.26 69.65 74.3 74.6 83.9
04/10/2018 08:14:01 66.89 69.32 72.82 70.9 71.1 81.3 71.5 67.59 69.65 74.3 74.6 83.9
04/10/2018 08:14:02 69.58 69.28 72.82 70.9 71.1 81.3 72.63 66.59 69.65 74.3 74.6 83.9
04/10/2018 08:14:03 68.03 69.59 72.82 70.8 71.1 81.3 72.34 66.75 69.65 74.3 74.6 83.9
04/10/2018 08:14:04 67.15 68.06 72.82 70.8 71.1 81.3 71.93 66.02 69.65 74.3 74.6 83.9
04/10/2018 08:14:05 68.26 68.42 72.82 70.8 71 81.3 72.39 66.16 69.65 74.3 74.6 83.9
04/10/2018 08:14:06 68.35 69.43 72.82 70.8 71 81.3 72.79 66.62 69.65 74.3 74.6 83.9
04/10/2018 08:14:07 70.17 69.77 72.82 70.8 71 81.3 72.58 66.55 69.65 74.3 74.6 83.9
04/10/2018 08:14:08 70.77 70.79 72.82 70.8 71 81.3 73.41 67.08 69.65 74.3 74.6 83.9
04/10/2018 08:14:09 71.77 71.46 72.82 70.8 71 81.3 74.75 68.2 69.65 74.3 74.6 83.9
04/10/2018 08:14:10 71.36 71.67 72.82 70.8 71 81.3 74.35 68.48 69.65 74.3 74.6 83.9
04/10/2018 08:14:11 71.8 72.01 72.82 70.8 71 81.3 74.42 68.39 69.65 74.3 74.6 83.9
04/10/2018 08:14:12 71.11 72.18 72.82 70.8 71 81.2 74.52 68.49 69.65 74.3 74.6 83.9
04/10/2018 08:14:13 71.63 72.05 72.82 70.8 71 81.2 76.65 69.97 69.97 74.3 74.6 83.9
04/10/2018 08:14:14 68.8 71.47 72.82 70.8 71 81.2 74.05 70.12 70.12 74.3 74.6 83.9
04/10/2018 08:14:15 70.47 70.49 72.82 70.8 71 81.2 73.08 68.54 70.12 74.3 74.6 83.9
04/10/2018 08:14:16 69.51 70.47 72.82 70.7 71 81.2 72.81 67.74 70.12 74.2 74.6 83.9
04/10/2018 08:14:17 68.12 70.22 72.82 70.7 71 81.2 72.55 67.06 70.12 74.2 74.6 83.9
04/10/2018 08:14:18 68.85 69.06 72.82 70.7 71 81.2 72.67 66.59 70.12 74.2 74.6 83.9
04/10/2018 08:14:19 68.04 68.97 72.82 70.6 71 81.2 71.71 66.56 70.12 74.2 74.6 83.9
04/10/2018 08:14:20 70.71 70.02 72.82 70.6 71 81.2 74.77 67.72 70.12 74.2 74.6 83.9
04/10/2018 08:14:21 69.14 70.01 72.82 70.6 71 81.2 73.56 67.73 70.12 74.2 74.6 83.9
04/10/2018 08:14:22 70.52 70.27 72.82 70.6 71 81.2 73.25 67.55 70.12 74.2 74.6 83.9
04/10/2018 08:14:23 70.4 70.64 72.82 70.6 71 81.2 74.34 67.88 70.12 74.2 74.5 83.9
04/10/2018 08:14:24 69.39 70.09 72.82 70.6 71 81.2 74.95 68.7 70.12 74.2 74.6 83.9
04/10/2018 08:14:25 70.8 71.08 72.82 70.6 71 81.2 76.51 69.96 70.12 74.2 74.6 83.9
04/10/2018 08:14:26 72.29 71.75 72.82 70.6 71 81.2 74.75 69.53 70.12 74.2 74.5 83.9
04/10/2018 08:14:27 69.24 71.75 72.82 70.6 71 81.2 72.92 68.96 70.12 74.2 74.5 83.9
04/10/2018 08:14:28 69.08 70.27 72.18 70.6 71 81.2 72.41 67.78 70.12 74.2 74.5 83.9
04/10/2018 08:14:29 68.85 69.6 72.18 70.6 71 81.2 71.96 66.82 70.12 74.2 74.5 83.9
04/10/2018 08:14:30 71.5 71.17 72.18 70.5 71 81.2 73.13 66.82 70.12 74.1 74.5 83.9
04/10/2018 08:14:31 72.53 72.18 72.18 70.5 71 81.2 74.23 67.73 70.12 74.1 74.5 83.8
04/10/2018 08:14:32 73.3 73 73 70.5 71 81.2 74.96 68.56 70.12 74.1 74.5 83.8
04/10/2018 08:14:33 70.99 72.96 73 70.5 71 81.2 75.16 68.87 70.12 74.1 74.5 83.8
04/10/2018 08:14:34 71.9 72.24 73 70.5 71 81.2 74.72 68.85 70.12 74.1 74.5 83.8
04/10/2018 08:14:35 70.54 71.94 73 70.5 71 81.2 73.51 68.71 70.12 74.1 74.5 83.8
04/10/2018 08:14:36 69.04 71.29 73 70.5 71 81.2 73.05 67.99 70.12 74.1 74.5 83.8
04/10/2018 08:14:37 70.6 70.44 73 70.5 71 81.2 73.7 67.49 70.12 74.1 74.5 83.8
04/10/2018 08:14:38 71.21 70.91 73 70.5 71 81.2 74.68 68.19 70.12 74.1 74.5 83.8
04/10/2018 08:14:39 68.81 70.83 73 70.5 71 81.2 72.9 68.05 70.12 74.1 74.5 83.8
04/10/2018 08:14:40 67.79 69.59 73 70.5 71 81.2 72.43 67.2 70.12 74.1 74.5 83.8
04/10/2018 08:14:41 68.29 68.65 73 70.5 71 81.2 71.8 66.61 70.12 74.1 74.5 83.8
04/10/2018 08:14:42 69.76 69.58 73 70.5 71 81.2 72.37 66.24 70.12 74.1 74.5 83.8
04/10/2018 08:14:43 73.1 72.27 73 70.5 71 81.2 76.47 69.35 70.12 74.1 74.5 83.8
04/10/2018 08:14:44 74.35 74.09 74.09 70.5 71 81.2 75.83 69.92 69.96 74.1 74.5 83.8
04/10/2018 08:14:45 68.05 73.35 74.09 70.5 71 81.1 73.21 69.34 69.96 74.1 74.5 83.8
04/10/2018 08:14:46 70.04 71.54 74.09 70.5 71 81.1 73.36 68.44 69.96 74.1 74.5 83.8
04/10/2018 08:14:47 67.75 69.99 74.09 70.5 71 81.1 72.3 67.28 69.96 74.1 74.5 83.8
04/10/2018 08:14:48 70.24 69.85 74.09 70.5 71 81.1 73.32 66.96 69.96 74.1 74.5 83.8
04/10/2018 08:14:49 71.67 71.01 74.09 70.5 71 81.1 74.29 67.69 69.96 74.1 74.5 83.8
04/10/2018 08:14:50 69.04 71.06 74.09 70.5 71 81.1 73.75 67.87 69.96 74.1 74.5 83.8
04/10/2018 08:14:51 69.83 70.04 74.09 70.5 71 81.1 73.82 67.74 69.96 74.1 74.5 83.8
04/10/2018 08:14:52 67.75 69.78 74.09 70.4 71 81.1 73.13 67.6 69.96 74.1 74.5 83.8
04/10/2018 08:14:53 72.34 71.53 74.09 70.4 71 81.1 74.73 68.3 69.96 74.1 74.5 83.8
04/10/2018 08:14:54 73.54 72.79 74.09 70.5 71 81.1 75.73 69.21 69.96 74.1 74.5 83.8
04/10/2018 08:14:55 73.05 74.03 74.09 70.5 71 81.1 74.9 69.52 69.92 74.1 74.5 83.8
04/10/2018 08:14:56 67.3 72.39 74.09 70.5 71 81.1 73.27 68.56 69.92 74.1 74.5 83.8
04/10/2018 08:14:57 67.79 70.02 74.09 70.5 71 81.1 75.11 68.64 69.92 74.1 74.6 83.8
04/10/2018 08:14:58 70.39 70.2 74.09 70.5 71 81.1 73.95 68.56 69.92 74.1 74.6 83.7
04/10/2018 08:14:59 67.45 70.17 74.09 70.4 71 81.1 72.66 68.26 69.92 74.1 74.6 83.7
04/10/2018 08:15:00 66.41 68.64 74.09 70.4 71 81.1 71.89 67.22 69.92 74 74.6 83.7
04/10/2018 08:15:01 67.74 67.94 74.09 70.4 71 81.1 72.82 66.64 69.92 74 74.6 83.7
04/10/2018 08:15:02 69.08 68.74 74.09 70.4 71 81.1 73.42 67.11 69.92 74 74.6 83.7
04/10/2018 08:15:03 65.96 68.76 74.09 70.4 71 81.1 72.71 67.11 69.92 74 74.6 83.7
04/10/2018 08:15:04 65.43 67.08 74.09 70.4 71 81.1 73.35 67.19 69.92 74 74.5 83.7
04/10/2018 08:15:05 65.89 66.28 74.09 70.4 71 81.1 73.89 67.96 69.92 74 74.5 83.7
04/10/2018 08:15:06 65.74 66.11 74.09 70.4 71 81.1 73.01 67.3 69.92 74 74.5 83.7
04/10/2018 08:15:07 64.3 65.78 74.09 70.3 71 81.1 71.64 66.96 69.92 74 74.5 83.7
04/10/2018 08:15:08 64.8 64.98 74.09 70.3 71 81.1 71.61 66.13 69.92 74 74.5 83.7
04/10/2018 08:15:09 67.33 66.74 74.09 70.3 71 81.1 71.91 65.9 69.92 74 74.5 83.7
04/10/2018 08:15:10 69.37 68.69 74.09 70.3 71 81.1 74.15 67.39 69.92 74 74.5 83.7
04/10/2018 08:15:11 70.18 69.87 74.09 70.3 71 81.1 73.42 67.56 69.92 74 74.5 83.7
04/10/2018 08:15:12 65.3 69.57 74.09 70.3 71 81.1 71.42 67.34 69.92 74 74.5 83.7
04/10/2018 08:15:13 64.63 67.36 74.09 70.3 71 81.1 71.92 66.18 69.92 74 74.5 83.7
04/10/2018 08:15:14 66.18 66.43 74.03 70.3 71 81.1 71.76 65.94 69.52 74 74.5 83.7
04/10/2018 08:15:15 64.35 66.19 74.03 70.3 71 81.1 72.54 66.33 69.52 74 74.5 83.7
04/10/2018 08:15:16 65.41 65.55 74.03 70.3 71 81 71.75 66.13 69.52 73.9 74.5 83.7
04/10/2018 08:15:17 67.66 67.02 74.03 70.3 71 81 73.13 66.61 69.52 73.9 74.5 83.7
04/10/2018 08:15:18 68.11 67.89 74.03 70.2 71 81 72.8 66.76 69.52 73.9 74.5 83.7
04/10/2018 08:15:19 67.77 67.99 74.03 70.2 71 81 72.75 66.72 69.52 73.9 74.5 83.7
04/10/2018 08:15:20 70.15 69.54 74.03 70.2 71 81 73.86 67.42 69.52 73.9 74.5 83.7
04/10/2018 08:15:21 70.07 69.78 74.03 70.2 71 81 74 67.59 69.52 73.9 74.5 83.7
04/10/2018 08:15:22 70.67 70.47 74.03 70.2 71 81 73.97 67.82 69.52 73.9 74.5 83.7
04/10/2018 08:15:23 70.85 70.8 74.03 70.2 71 81 73.94 67.93 69.52 73.9 74.5 83.7
04/10/2018 08:15:24 71.58 71.54 74.03 70.3 71 81 74.73 68.43 69.52 73.9 74.5 83.7
04/10/2018 08:15:25 83.48 82.5 82.5 70.5 71.1 81 84.26 77.16 77.16 74.1 74.6 83.7
04/10/2018 08:15:26 72.68 79.93 82.5 70.5 71.1 81 76.2 74.74 77.16 74.1 74.6 83.7
04/10/2018 08:15:27 72.39 77.04 82.5 70.6 71.1 81 77.25 72.79 77.16 74.1 74.6 83.7
04/10/2018 08:15:28 69.85 74.37 82.5 70.5 71.1 81 75.82 71.41 77.16 74.1 74.6 83.7
04/10/2018 08:15:29 69.22 72.19 82.5 70.5 71.1 81 75.61 70.52 77.16 74.1 74.6 83.6
04/10/2018 08:15:30 65.88 70.46 82.5 70.5 71.1 81 72.8 69.72 77.16 74.1 74.6 83.6
04/10/2018 08:15:31 67.75 68.3 82.5 70.5 71.1 81 73.54 68.29 77.16 74.1 74.6 83.6
04/10/2018 08:15:32 65.36 67.84 82.5 70.5 71 81 72.94 67.68 77.16 74.1 74.6 83.6
04/10/2018 08:15:33 71.03 70.43 82.5 70.5 71 81 76.29 69.7 77.16 74.1 74.6 83.6
04/10/2018 08:15:34 69.35 70.49 82.5 70.4 71 81 73.45 69.71 77.16 74.1 74.6 83.6
04/10/2018 08:15:35 70.69 70.73 82.5 70.4 71 81 74.03 68.23 77.16 74.1 74.6 83.6
04/10/2018 08:15:36 68.18 70.66 82.5 70.4 71 81 73.49 68.18 77.16 74.1 74.6 83.6
04/10/2018 08:15:37 70.61 70.51 82.5 70.4 71 81 74.27 68 77.16 74.1 74.6 83.6
04/10/2018 08:15:38 67.53 70.64 82.5 70.4 71 81 73.63 68.2 77.16 74.1 74.6 83.6
04/10/2018 08:15:39 69.05 69.12 82.5 70.3 71 81 75.31 68.74 77.16 74 74.6 83.6
04/10/2018 08:15:40 70.21 70.13 82.5 70.2 71 81 75.56 69.63 77.16 74 74.6 83.6
04/10/2018 08:15:41 68.61 69.85 82.5 70.2 71 81 73.4 69.02 77.16 74 74.6 83.6
04/10/2018 08:15:42 69.36 69.62 82.5 70.2 71 81 73.47 67.99 77.16 74 74.6 83.6
04/10/2018 08:15:43 68.51 69.27 82.5 70.2 71 81 73.21 67.53 77.16 74 74.5 83.6
04/10/2018 08:15:44 70.01 69.86 82.5 70.2 71 81 74.26 67.94 77.16 74 74.5 83.6
04/10/2018 08:15:45 68.45 69.84 82.5 70.2 71 81 73.66 67.82 77.16 74 74.5 83.6
04/10/2018 08:15:46 68.47 69.16 82.5 70.2 71 81 73.37 67.7 77.16 74 74.5 83.6
04/10/2018 08:15:47 67.56 68.77 82.5 70.2 71 81 73.24 67.48 77.16 74 74.5 83.6
04/10/2018 08:15:48 68.44 68.31 82.5 70.1 71 80.9 73.68 67.44 77.16 74 74.5 83.6
04/10/2018 08:15:49 71.22 70.87 82.5 70.1 71 80.9 74.31 67.99 77.16 74 74.5 83.6
04/10/2018 08:15:50 71.24 71.38 82.5 70.1 71 80.9 74.35 68.26 77.16 74 74.5 83.6
04/10/2018 08:15:51 71.53 71.82 82.5 70.1 71 80.9 75.9 69.54 77.16 74 74.5 83.6
04/10/2018 08:15:52 72.9 73.35 82.5 70.2 71 80.9 77.23 71.21 77.16 74 74.5 83.5
04/10/2018 08:15:53 71.41 72.11 82.5 70.2 71 80.9 75.81 70.15 77.16 74 74.5 83.5
04/10/2018 08:15:54 72.58 72.74 82.5 70.2 71 80.9 77 70.88 77.16 74 74.6 83.5
04/10/2018 08:15:55 69.89 72.21 79.93 70.2 71 80.9 74.03 70.22 74.74 74 74.5 83.5
04/10/2018 08:15:56 69.48 70.6 77.04 70.2 71 80.9 73.25 68.82 72.79 74 74.5 83.5
04/10/2018 08:15:57 74.14 73.05 74.37 70.2 71 80.9 75.44 68.85 71.41 74 74.5 83.5
04/10/2018 08:15:58 72.14 73.08 73.35 70.2 71 80.9 74.48 68.75 71.21 74 74.5 83.5
04/10/2018 08:15:59 68.26 72.39 73.35 70.2 71 80.9 73.37 68.51 71.21 74 74.5 83.5
04/10/2018 08:16:00 73.76 72.87 73.35 70.3 71 80.9 75.74 69.03 71.21 74.1 74.5 83.5
04/10/2018 08:16:01 70.66 72.85 73.35 70.3 71 80.9 73.69 68.98 71.21 74.1 74.5 83.5
04/10/2018 08:16:02 68.06 71.3 73.35 70.3 71 80.9 72.74 67.97 71.21 74.1 74.5 83.5
04/10/2018 08:16:03 66 69.38 73.35 70.3 71 80.9 72.38 67.05 71.21 74.1 74.5 83.5
04/10/2018 08:16:04 67.81 68 73.35 70.3 71 80.9 73.16 67 71.21 74.1 74.5 83.5
04/10/2018 08:16:05 67.79 68.1 73.35 70.3 71 80.9 72.72 66.79 71.21 74.1 74.5 83.5
04/10/2018 08:16:06 68.33 68.73 73.35 70.3 71 80.9 73.65 67.31 71.21 74.1 74.5 83.5
04/10/2018 08:16:07 68.82 68.84 73.35 70.3 71 80.9 74.35 67.97 71.21 74.1 74.5 83.5
04/10/2018 08:16:08 70.93 70.46 73.35 70.3 71 80.9 75.89 69.25 71.21 74.1 74.5 83.5
04/10/2018 08:16:09 72.08 71.62 73.35 70.3 71 80.9 74.72 69.06 71.21 74.1 74.5 83.5
04/10/2018 08:16:10 71.08 71.5 73.35 70.3 71 80.9 73.99 68.65 71.21 74.1 74.5 83.5
04/10/2018 08:16:11 70.17 71.19 73.35 70.3 71 80.9 74.07 68.2 71.21 74.1 74.5 83.5
04/10/2018 08:16:12 71.63 71.59 73.35 70.3 71 80.9 75.02 68.67 71.21 74.1 74.5 83.5
04/10/2018 08:16:13 69.29 71.61 73.35 70.3 71 80.9 74.62 68.82 71.21 74.1 74.5 83.5
04/10/2018 08:16:14 68.41 70.31 73.35 70.3 71 80.9 73.62 68.58 71.21 74.1 74.5 83.5
04/10/2018 08:16:15 69.1 69.46 73.35 70.3 71 80.9 73.71 67.75 71.21 74.1 74.5 83.5
04/10/2018 08:16:16 67.65 69.65 73.35 70.3 71 80.8 72.61 67.76 71.21 74.1 74.5 83.5
04/10/2018 08:16:17 65.16 67.89 73.35 70.3 71 80.8 71.77 66.77 71.21 74.1 74.5 83.5
04/10/2018 08:16:18 65.83 66.45 73.35 70.3 71 80.8 71.38 66.06 71.21 74.1 74.5 83.4
04/10/2018 08:16:19 68.08 67.57 73.35 70.3 71 80.8 72.43 66.21 71.21 74.1 74.5 83.4
04/10/2018 08:16:20 67.29 67.81 73.35 70.3 71 80.8 72.27 66.25 71.21 74.1 74.5 83.4
04/10/2018 08:16:21 66.08 67.03 73.35 70.3 71 80.8 73.24 66.61 71.21 74.1 74.5 83.4
04/10/2018 08:16:22 65.84 66.59 73.08 70.3 71 80.8 72.43 66.75 70.88 74.1 74.5 83.4
04/10/2018 08:16:23 65.91 66.09 73.08 70.3 71 80.8 72.6 66.44 70.88 74.1 74.5 83.4
04/10/2018 08:16:24 65.66 66.16 73.08 70.3 71 80.8 72.28 66.54 70.22 74.1 74.5 83.4
04/10/2018 08:16:25 66.55 66.38 73.08 70.3 71 80.8 72.12 66.15 69.25 74.1 74.5 83.4
04/10/2018 08:16:26 70.57 70.17 73.08 70.3 71 80.8 74.03 67.57 69.25 74.1 74.5 83.4
04/10/2018 08:16:27 72.65 71.74 73.08 70.3 71 80.8 75.17 68.45 69.25 74.1 74.5 83.4
04/10/2018 08:16:28 70.58 71.68 72.87 70.3 71 80.8 74.87 68.63 69.25 74.1 74.5 83.4
04/10/2018 08:16:29 68.55 71.02 72.87 70.3 71 80.8 73.31 68.59 69.25 74.1 74.5 83.4
04/10/2018 08:16:30 73.9 72.9 72.9 70.3 71 80.8 76.49 69.59 69.59 74.1 74.5 83.4
04/10/2018 08:16:31 69.6 72.85 72.9 70.3 71 80.8 73.49 69.55 69.59 74.1 74.5 83.4
04/10/2018 08:16:32 69.9 70.96 72.9 70.3 71 80.8 74.23 68.29 69.59 74.1 74.6 83.4
04/10/2018 08:16:33 70.07 70.42 72.9 70.3 71 80.8 73.38 68.13 69.59 74.1 74.6 83.4
04/10/2018 08:16:34 70.97 70.78 72.9 70.3 71 80.8 74.31 67.9 69.59 74.1 74.6 83.4
04/10/2018 08:16:35 73.42 72.51 72.9 70.4 71 80.8 75.94 69.13 69.59 74.1 74.6 83.4
04/10/2018 08:16:36 71.72 72.45 72.9 70.4 71 80.8 75.47 69.42 69.59 74.1 74.6 83.4
04/10/2018 08:16:37 70.68 72.47 72.9 70.4 71 80.8 74.88 69.86 69.86 74.2 74.6 83.4
04/10/2018 08:16:38 70.42 71.11 72.9 70.4 71 80.8 74.51 68.78 69.86 74.2 74.6 83.4
04/10/2018 08:16:39 69.69 70.73 72.9 70.4 71 80.8 76.37 69.69 69.86 74.2 74.6 83.4
04/10/2018 08:16:40 68.79 70.56 72.9 70.4 71 80.8 73.75 69.74 69.86 74.2 74.6 83.4
04/10/2018 08:16:41 65.88 69.1 72.9 70.4 71 80.8 72.54 68.22 69.86 74.2 74.6 83.4
04/10/2018 08:16:42 66.41 67.38 72.9 70.4 71 80.8 72.45 67.19 69.86 74.2 74.6 83.4
04/10/2018 08:16:43 69.04 68.74 72.9 70.4 71 80.8 74.07 67.69 69.86 74.2 74.5 83.4
04/10/2018 08:16:44 69.16 69.09 72.9 70.4 71 80.8 73.49 67.81 69.86 74.2 74.5 83.4
04/10/2018 08:16:45 70.13 69.82 72.9 70.4 71 80.8 73.93 67.73 69.86 74.2 74.5 83.4
04/10/2018 08:16:46 71.62 71.54 72.9 70.4 71 80.8 74.65 68.41 69.86 74.2 74.5 83.4
04/10/2018 08:16:47 68.87 70.71 72.9 70.4 71 80.8 73.22 68.03 69.86 74.2 74.5 83.4
04/10/2018 08:16:48 68.05 69.76 72.9 70.4 71 80.8 74.44 68.04 69.86 74.2 74.5 83.4
04/10/2018 08:16:49 69.82 69.73 72.9 70.4 71 80.8 74.63 68.27 69.86 74.2 74.5 83.4
04/10/2018 08:16:50 68.26 69.7 72.9 70.4 71 80.8 74.85 68.86 69.86 74.2 74.5 83.4
04/10/2018 08:16:51 71.9 70.96 72.9 70.4 71 80.8 75.04 68.94 69.86 74.2 74.5 83.4
04/10/2018 08:16:52 69.06 70.77 72.9 70.4 71 80.8 73.6 68.56 69.86 74.2 74.5 83.4
04/10/2018 08:16:53 76.28 75.5 75.5 70.4 71 80.8 80.24 73.22 73.22 74.2 74.6 83.4
04/10/2018 08:16:54 70.33 74.32 75.5 70.4 71 80.8 74.52 72.16 73.22 74.2 74.6 83.4
04/10/2018 08:16:55 70.52 72.35 75.5 70.4 71 80.8 74.84 70.2 73.22 74.2 74.6 83.4
04/10/2018 08:16:56 69.03 71.24 75.5 70.4 71 80.8 73.96 69.17 73.22 74.2 74.6 83.4
04/10/2018 08:16:57 67.33 70.08 75.5 70.4 71 80.8 73.73 68.43 73.22 74.2 74.6 83.4
04/10/2018 08:16:58 68.35 68.55 75.5 70.4 71 80.8 73.75 67.98 73.22 74.2 74.6 83.4
04/10/2018 08:16:59 68.82 68.81 75.5 70.4 71 80.8 73.42 67.8 73.22 74.2 74.5 83.4
04/10/2018 08:17:00 70.8 70.46 75.5 70.4 71 80.8 74.11 67.93 73.22 74.2 74.6 83.4
04/10/2018 08:17:01 68.81 69.92 75.5 70.4 71 80.8 74.36 68.17 73.22 74.2 74.5 83.4
04/10/2018 08:17:02 70.75 70.53 75.5 70.4 71 80.8 75.61 69.1 73.22 74.2 74.6 83.4
04/10/2018 08:17:03 72.81 72.52 75.5 70.4 71 80.8 75.64 69.67 73.22 74.2 74.6 83.3
04/10/2018 08:17:04 73.76 73.39 75.5 70.5 71 80.8 75.95 69.73 73.22 74.3 74.6 83.3
04/10/2018 08:17:05 71.58 73.14 75.5 70.5 71 80.8 76.15 70.1 73.22 74.3 74.6 83.3
04/10/2018 08:17:06 69.4 72.08 75.5 70.5 71 80.8 75.7 70.01 73.22 74.3 74.6 83.3
04/10/2018 08:17:07 70.91 70.84 75.5 70.5 71 80.8 76.4 70.11 73.22 74.3 74.6 83.3
04/10/2018 08:17:08 69.74 71.29 75.5 70.4 71 80.8 76.37 70.72 73.22 74.3 74.6 83.3
04/10/2018 08:17:09 66.65 69.92 75.5 70.4 71 80.8 72.06 69.84 73.22 74.3 74.6 83.3
04/10/2018 08:17:10 66.46 68.06 75.5 70.4 71 80.8 73.13 67.79 73.22 74.3 74.6 83.3
04/10/2018 08:17:11 68.85 68.37 75.5 70.4 71 80.8 73.68 67.52 73.22 74.3 74.6 83.3
04/10/2018 08:17:12 70.03 69.88 75.5 70.4 71 80.8 74.15 68.16 73.22 74.3 74.6 83.3
04/10/2018 08:17:13 69.37 69.62 75.5 70.4 71 80.8 74.35 68.12 73.22 74.3 74.6 83.3
04/10/2018 08:17:14 69.74 69.82 75.5 70.4 71 80.8 73.63 67.84 73.22 74.3 74.6 83.3
04/10/2018 08:17:15 68.25 69.49 75.5 70.4 71 80.8 73.69 67.65 73.22 74.3 74.6 83.3
04/10/2018 08:17:16 68.87 69.27 75.5 70.4 71 80.8 73.95 67.88 73.22 74.3 74.5 83.3
04/10/2018 08:17:17 72.09 71.57 75.5 70.4 71 80.8 75.05 68.72 73.22 74.3 74.6 83.3
04/10/2018 08:17:18 73.01 72.81 75.5 70.4 71 80.8 75.49 69.36 73.22 74.3 74.6 83.3
04/10/2018 08:17:19 70.26 72.27 75.5 70.4 71 80.8 75.07 69.46 73.22 74.3 74.6 83.3
04/10/2018 08:17:20 69.55 70.85 75.5 70.4 71 80.8 73.64 68.61 73.22 74.3 74.6 83.3
04/10/2018 08:17:21 69.1 70.65 75.5 70.4 71 80.8 75.28 69.3 73.22 74.3 74.6 83.3
04/10/2018 08:17:22 67.63 69.58 75.5 70.4 71 80.8 72.44 68.87 73.22 74.3 74.6 83.3
04/10/2018 08:17:23 70.33 70.09 74.32 70.4 71 80.8 73.4 67.51 72.16 74.3 74.6 83.3
04/10/2018 08:17:24 66.7 70.02 73.39 70.4 71 80.7 73.77 67.61 70.72 74.3 74.6 83.3
04/10/2018 08:17:25 66.52 68.16 73.39 70.4 71 80.7 73.3 67.84 70.72 74.3 74.6 83.3
04/10/2018 08:17:26 68.48 68.22 73.39 70.4 71 80.7 73.45 67.43 70.72 74.3 74.5 83.3
04/10/2018 08:17:27 69.46 68.96 73.39 70.4 71 80.7 74.05 67.65 70.72 74.3 74.6 83.3
04/10/2018 08:17:28 70.18 70.02 73.39 70.4 71 80.7 73.77 67.65 70.72 74.3 74.5 83.3
04/10/2018 08:17:29 68.91 69.9 73.39 70.4 71 80.7 73.77 67.7 70.72 74.3 74.5 83.3
04/10/2018 08:17:30 71.18 70.73 73.39 70.4 71 80.7 75.83 69.07 70.72 74.3 74.5 83.3
04/10/2018 08:17:31 70.98 71.04 73.39 70.4 71 80.7 74.56 69 70.72 74.3 74.5 83.3
04/10/2018 08:17:32 70.08 71 73.39 70.4 70.9 80.7 74.88 68.83 70.72 74.3 74.5 83.3
04/10/2018 08:17:33 69.63 70.35 73.39 70.4 70.9 80.7 74.47 68.85 70.72 74.3 74.5 83.3
04/10/2018 08:17:34 71.92 71.54 73.14 70.4 70.9 80.7 75.16 68.9 70.72 74.3 74.5 83.3
04/10/2018 08:17:35 71.1 71.51 72.81 70.4 70.9 80.7 74.69 68.79 70.72 74.3 74.5 83.3
04/10/2018 08:17:36 71.1 71.5 72.81 70.4 70.9 80.7 74.07 68.56 70.72 74.3 74.5 83.3
04/10/2018 08:17:37 71.65 71.98 72.81 70.4 70.9 80.7 74.52 68.64 70.72 74.3 74.5 83.3
04/10/2018 08:17:38 72.61 72.43 72.81 70.4 70.9 80.7 76.08 69.39 69.84 74.3 74.5 83.3
04/10/2018 08:17:39 75.08 74.46 74.46 70.4 70.9 80.7 77.56 71.21 71.21 74.3 74.5 83.3
04/10/2018 08:17:40 71.03 74.12 74.46 70.4 70.9 80.7 74.56 70.53 71.21 74.3 74.5 83.3
04/10/2018 08:17:41 71.8 72.35 74.46 70.5 70.9 80.7 74.08 69.05 71.21 74.3 74.5 83.3
04/10/2018 08:17:42 72.94 72.95 74.46 70.5 70.9 80.7 75.38 69.04 71.21 74.3 74.5 83.3
04/10/2018 08:17:43 73.57 73.31 74.46 70.5 70.9 80.7 76.02 69.52 71.21 74.3 74.5 83.3
04/10/2018 08:17:44 68.48 73.15 74.46 70.5 70.9 80.7 72.98 69.5 71.21 74.3 74.5 83.3
04/10/2018 08:17:45 70.63 71.3 74.46 70.5 70.9 80.7 73.67 67.97 71.21 74.3 74.5 83.3
04/10/2018 08:17:46 66.66 71.3 74.46 70.5 70.9 80.7 74.44 68.44 71.21 74.3 74.5 83.3
04/10/2018 08:17:47 68.11 68.89 74.46 70.5 70.9 80.7 74.04 68.53 71.21 74.3 74.5 83.3
04/10/2018 08:17:48 67.38 68.58 74.46 70.5 70.9 80.7 73.49 68.07 71.21 74.3 74.5 83.3
04/10/2018 08:17:49 68.77 68.58 74.46 70.5 70.9 80.7 73.74 67.61 71.21 74.3 74.5 83.3
04/10/2018 08:17:50 68.64 68.95 74.46 70.5 70.9 80.7 73.24 67.77 71.21 74.3 74.5 83.3
04/10/2018 08:17:51 67.65 68.52 74.46 70.5 70.9 80.7 73.16 67.31 71.21 74.3 74.5 83.3
04/10/2018 08:17:52 68.04 68.47 74.46 70.5 70.9 80.7 73.28 67.18 71.21 74.3 74.5 83.3
04/10/2018 08:17:53 69.37 69.05 74.46 70.5 70.9 80.7 74.09 67.69 71.21 74.3 74.5 83.2
04/10/2018 08:17:54 70.93 70.41 74.46 70.5 70.9 80.7 74.88 68.49 71.21 74.3 74.5 83.2
04/10/2018 08:17:55 73.13 72.41 74.46 70.5 70.9 80.7 75.95 69.4 71.21 74.3 74.5 83.2
04/10/2018 08:17:56 70.03 72.23 74.46 70.5 70.9 80.7 74.13 69.2 71.21 74.3 74.5 83.2
04/10/2018 08:17:57 66.84 70.78 74.46 70.5 70.9 80.7 74.2 68.39 71.21 74.4 74.5 83.2
04/10/2018 08:17:58 66.5 68.77 74.46 70.5 70.9 80.6 75.09 68.95 71.21 74.4 74.5 83.2
04/10/2018 08:17:59 67.02 67.5 74.46 70.5 70.9 80.6 73.5 68.49 71.21 74.4 74.5 83.2
04/10/2018 08:18:00 66.92 67.35 74.46 70.5 70.9 80.6 73.76 67.94 71.21 74.4 74.5 83.2
04/10/2018 08:18:01 67.1 67.2 74.46 70.5 70.9 80.6 73.83 67.98 71.21 74.4 74.5 83.2
04/10/2018 08:18:02 67.06 67.24 74.46 70.4 70.9 80.6 73.56 67.74 71.21 74.4 74.5 83.2
04/10/2018 08:18:03 66.79 67.22 74.46 70.4 70.9 80.6 73.41 67.59 71.21 74.3 74.5 83.2
04/10/2018 08:18:04 66.57 66.91 74.46 70.4 70.9 80.6 73.37 67.37 71.21 74.3 74.5 83.2
04/10/2018 08:18:05 66.95 66.94 74.46 70.4 70.9 80.6 73.85 67.55 71.21 74.3 74.5 83.2
04/10/2018 08:18:06 67.95 67.66 74.46 70.4 70.9 80.6 73.76 67.67 71.21 74.3 74.5 83.2
04/10/2018 08:18:07 70.71 69.91 74.46 70.4 70.9 80.6 74.73 68.33 71.21 74.3 74.5 83.2
04/10/2018 08:18:08 68.26 69.81 74.46 70.4 70.9 80.6 74.89 68.62 71.21 74.3 74.5 83.2
04/10/2018 08:18:09 70.82 70.47 74.12 70.4 70.9 80.6 76.53 69.82 70.53 74.3 74.6 83.2
04/10/2018 08:18:10 66.92 70.43 73.31 70.3 70.9 80.6 73.51 69.8 69.82 74.3 74.6 83.2
04/10/2018 08:18:11 67.52 68.54 73.31 70.3 70.9 80.6 73.57 68.39 69.82 74.3 74.6 83.2
04/10/2018 08:18:12 65.24 67.87 73.31 70.3 70.9 80.6 72.5 67.84 69.82 74.3 74.6 83.2
04/10/2018 08:18:13 65.15 66.39 73.15 70.3 70.9 80.6 72.64 66.9 69.82 74.3 74.6 83.2
04/10/2018 08:18:14 67.78 67.28 72.41 70.3 70.9 80.6 73.88 67.43 69.82 74.3 74.5 83.2
04/10/2018 08:18:15 67.11 67.44 72.41 70.3 70.9 80.6 72.93 67.46 69.82 74.3 74.5 83.2
04/10/2018 08:18:16 67.33 67.53 72.41 70.3 70.9 80.6 72.28 67.03 69.82 74.3 74.5 83.2
04/10/2018 08:18:17 65.94 67.54 72.41 70.3 70.9 80.6 73.45 67.11 69.82 74.3 74.5 83.2
04/10/2018 08:18:18 64.42 66.33 72.41 70.2 70.9 80.6 72.53 66.82 69.82 74.3 74.5 83.1
04/10/2018 08:18:19 67.39 67.12 72.41 70.2 70.9 80.6 73.32 67.12 69.82 74.3 74.5 83.1
04/10/2018 08:18:20 68.69 68.36 72.41 70.2 70.9 80.6 73.95 67.7 69.82 74.3 74.5 83.1
04/10/2018 08:18:21 67.8 68.4 72.41 70.2 70.9 80.5 73 67.66 69.82 74.3 74.5 83.1
04/10/2018 08:18:22 66.15 67.89 72.41 70.2 70.9 80.5 74.79 68.23 69.82 74.3 74.5 83.1
04/10/2018 08:18:23 66.54 67.13 72.41 70.2 70.9 80.5 72.88 68.1 69.82 74.3 74.5 83.1
04/10/2018 08:18:24 67.09 67.07 72.41 70.2 70.9 80.5 73.1 67.27 69.82 74.3 74.5 83.1
04/10/2018 08:18:25 67.74 67.57 72.23 70.2 70.8 80.5 73.5 67.37 69.82 74.3 74.5 83.1
04/10/2018 08:18:26 66.37 67.37 70.78 70.2 70.8 80.5 72.41 67.21 69.82 74.3 74.5 83.1
04/10/2018 08:18:27 65.87 66.74 70.47 70.2 70.8 80.5 72.21 66.67 69.82 74.3 74.5 83.1
04/10/2018 08:18:28 67.17 67.16 70.47 70.2 70.8 80.5 72.62 66.57 69.82 74.3 74.5 83.1
04/10/2018 08:18:29 67.49 67.64 70.47 70.2 70.8 80.5 72.49 66.74 69.82 74.3 74.5 83.1
04/10/2018 08:18:30 67.09 67.33 70.47 70.2 70.8 80.5 72.68 66.53 69.82 74.3 74.5 83.1
04/10/2018 08:18:31 67.52 67.6 70.47 70.2 70.7 80.5 72.91 66.9 69.82 74.3 74.5 83.1
04/10/2018 08:18:32 66.41 67.36 70.47 70.2 70.7 80.5 72.29 66.55 69.82 74.3 74.4 83.1
04/10/2018 08:18:33 67.67 67.47 70.47 70.2 70.7 80.5 74.67 68.05 69.82 74.3 74.4 83.1
04/10/2018 08:18:34 70.29 69.65 70.47 70.2 70.7 80.5 76.74 69.78 69.82 74.3 74.5 83.1
04/10/2018 08:18:35 70.2 70.32 70.47 70.2 70.7 80.5 75.25 69.9 69.9 74.3 74.5 83.1
04/10/2018 08:18:36 69.66 70.11 70.47 70.2 70.7 80.5 73.91 69.27 69.9 74.3 74.5 83.1
04/10/2018 08:18:37 68.48 69.61 70.47 70.2 70.7 80.5 73.93 68.35 69.9 74.3 74.5 83.1
04/10/2018 08:18:38 68.29 68.94 70.47 70.2 70.7 80.5 73.32 67.96 69.9 74.3 74.5 83.1
04/10/2018 08:18:39 69.03 69.06 70.43 70.2 70.7 80.5 74.18 67.9 69.9 74.3 74.4 83.1
04/10/2018 08:18:40 68.85 68.99 70.32 70.2 70.7 80.5 74.61 68.34 69.9 74.3 74.4 83.1
04/10/2018 08:18:41 69.34 69.32 70.32 70.1 70.7 80.5 73.82 68.43 69.9 74.3 74.4 83.1
04/10/2018 08:18:42 70.2 69.93 70.32 70.1 70.7 80.5 74.28 68.15 69.9 74.3 74.4 83.1
04/10/2018 08:18:43 68.83 69.9 70.32 70.1 70.7 80.5 73.82 68.02 69.9 74.3 74.4 83.1
04/10/2018 08:18:44 68.62 69.34 70.32 70.1 70.7 80.5 73.71 67.8 69.9 74.3 74.4 83
04/10/2018 08:18:45 69.62 69.37 70.32 70.1 70.7 80.5 74.35 68.1 69.9 74.3 74.4 83
04/10/2018 08:18:46 70.64 70.29 70.32 70.1 70.7 80.5 73.97 68.2 69.9 74.3 74.4 83
04/10/2018 08:18:47 67.72 70.1 70.32 70.1 70.7 80.5 72.97 67.76 69.9 74.3 74.4 83
04/10/2018 08:18:48 71.5 71.23 71.23 70.1 70.7 80.4 75.39 68.98 69.9 74.3 74.4 83
04/10/2018 08:18:49 71.54 71.74 71.74 70.1 70.7 80.4 76.74 70.13 70.13 74.3 74.4 83
04/10/2018 08:18:50 71.93 71.75 71.75 70.1 70.7 80.4 74.2 69.95 70.13 74.3 74.4 83
04/10/2018 08:18:51 70.22 71.98 71.98 70.1 70.7 80.4 73.99 68.78 70.13 74.3 74.4 83
04/10/2018 08:18:52 74.31 73.71 73.71 70.2 70.7 80.4 76.27 69.66 70.13 74.3 74.4 83
04/10/2018 08:18:53 73.44 74.37 74.37 70.2 70.7 80.4 75.34 70.02 70.13 74.3 74.4 83
04/10/2018 08:18:54 69.6 73.24 74.37 70.2 70.7 80.4 73.67 69.14 70.13 74.3 74.4 83
04/10/2018 08:18:55 68.77 71.32 74.37 70.2 70.7 80.4 73.25 68.19 70.13 74.3 74.4 83
04/10/2018 08:18:56 68.25 70.02 74.37 70.2 70.7 80.4 74.02 67.83 70.13 74.3 74.4 83
04/10/2018 08:18:57 68.15 69.13 74.37 70.2 70.7 80.4 73.66 67.98 70.13 74.3 74.4 83
04/10/2018 08:18:58 66.82 68.33 74.37 70.1 70.7 80.4 73.04 67.55 70.13 74.3 74.4 83
04/10/2018 08:18:59 68.27 68.19 74.37 70.1 70.7 80.4 74.51 68.1 70.13 74.3 74.4 83
04/10/2018 08:19:00 67.14 67.96 74.37 70.1 70.7 80.4 73.44 67.71 70.13 74.3 74.4 83
04/10/2018 08:19:01 71.59 70.52 74.37 70.1 70.7 80.4 74.48 68.11 70.13 74.3 74.4 83
04/10/2018 08:19:02 71.72 71.37 74.37 70.2 70.7 80.4 74.77 68.59 70.13 74.3 74.4 83
04/10/2018 08:19:03 68.59 71.08 74.37 70.2 70.7 80.4 73.79 68.26 70.13 74.3 74.4 83
04/10/2018 08:19:04 69.2 69.85 74.37 70.2 70.7 80.4 73.7 67.87 70.13 74.3 74.4 83
04/10/2018 08:19:05 70.44 70.31 74.37 70.2 70.7 80.4 74.98 68.44 70.13 74.3 74.4 83
04/10/2018 08:19:06 70.5 70.48 74.37 70.2 70.7 80.4 74 68.43 70.13 74.3 74.4 83
04/10/2018 08:19:07 70.58 70.81 74.37 70.2 70.7 80.4 74.63 68.37 70.13 74.3 74.4 83
04/10/2018 08:19:08 70.79 70.89 74.37 70.2 70.7 80.4 74.75 68.64 70.13 74.3 74.4 83
04/10/2018 08:19:09 68.94 70.87 74.37 70.2 70.7 80.4 73.5 68.57 70.13 74.3 74.4 83
04/10/2018 08:19:10 69.2 69.72 74.37 70.2 70.7 80.4 73.34 67.81 70.13 74.3 74.4 82.9
04/10/2018 08:19:11 69.38 69.58 74.37 70.1 70.7 80.4 74.42 68.07 70.13 74.3 74.4 82.9
04/10/2018 08:19:12 70.51 70.27 74.37 70.1 70.7 80.3 74.41 68.26 70.13 74.3 74.4 82.9
04/10/2018 08:19:13 69.28 70.45 74.37 70.1 70.7 80.3 74.54 68.71 70.13 74.3 74.4 82.9
04/10/2018 08:19:14 67.8 69.55 74.37 70.1 70.7 80.3 76.6 69.99 70.13 74.3 74.4 82.9
04/10/2018 08:19:15 68.16 68.51 74.37 70.1 70.7 80.3 75.38 69.52 70.13 74.3 74.4 82.9
04/10/2018 08:19:16 67.77 68.37 74.37 70.1 70.7 80.3 75.05 69.42 70.13 74.3 74.4 82.9
04/10/2018 08:19:17 66.99 67.96 74.37 70.1 70.7 80.3 75.38 69.93 70.13 74.3 74.4 82.9
04/10/2018 08:19:18 68.12 68.06 74.37 70.1 70.7 80.3 76.55 70.11 70.13 74.4 74.4 82.9
04/10/2018 08:19:19 67.35 67.81 74.37 70.1 70.7 80.3 75.51 69.79 70.11 74.4 74.4 82.9
04/10/2018 08:19:20 68.41 68.19 74.37 70.1 70.7 80.3 74.77 69.75 70.11 74.4 74.4 82.9
04/10/2018 08:19:21 68.13 68.28 74.37 70.1 70.7 80.3 75.98 69.86 70.11 74.4 74.5 82.9
04/10/2018 08:19:22 69.07 69.15 74.37 70.1 70.7 80.3 77.03 70.43 70.43 74.4 74.5 82.9
04/10/2018 08:19:23 67.79 68.65 73.24 70.1 70.7 80.3 73.73 70.35 70.43 74.4 74.5 82.9
04/10/2018 08:19:24 69.14 68.78 71.37 70.1 70.7 80.3 74.27 68.8 70.43 74.4 74.5 82.9
04/10/2018 08:19:25 68.15 68.77 71.37 70.1 70.7 80.3 73.76 68.32 70.43 74.4 74.5 82.9
04/10/2018 08:19:26 67.79 68.45 71.37 70.1 70.7 80.3 72.84 67.93 70.43 74.4 74.5 82.9
04/10/2018 08:19:27 68.44 68.57 71.37 70.1 70.7 80.3 74.46 68.02 70.43 74.4 74.5 82.9
04/10/2018 08:19:28 68.34 68.5 71.37 70.1 70.7 80.3 74.09 67.93 70.43 74.4 74.5 82.9
04/10/2018 08:19:29 69.03 68.86 71.37 70.1 70.7 80.3 74.6 68.37 70.43 74.4 74.5 82.9
04/10/2018 08:19:30 67.94 68.86 71.37 70.1 70.7 80.3 73.88 68.37 70.43 74.4 74.5 82.9
04/10/2018 08:19:31 67.96 68.47 71.37 70 70.7 80.3 74.02 68.05 70.43 74.4 74.5 82.9
04/10/2018 08:19:32 67.7 68.07 71.08 70 70.7 80.3 73.76 67.85 70.43 74.4 74.5 82.8
04/10/2018 08:19:33 71.32 70.55 70.89 70 70.7 80.3 75.22 68.7 70.43 74.4 74.5 82.8
04/10/2018 08:19:34 72.3 71.77 71.77 70 70.7 80.3 76.61 69.86 70.43 74.4 74.5 82.8
04/10/2018 08:19:35 68.26 71.7 71.77 70 70.7 80.2 74.98 69.76 70.43 74.4 74.5 82.8
04/10/2018 08:19:36 70.41 70.41 71.77 70 70.7 80.2 74.5 69.21 70.43 74.4 74.5 82.8
04/10/2018 08:19:37 68.33 70.24 71.77 70 70.7 80.2 74.22 68.72 70.43 74.4 74.5 82.8
04/10/2018 08:19:38 68.26 69.01 71.77 70 70.7 80.2 73.2 68.19 70.43 74.4 74.5 82.8
04/10/2018 08:19:39 67.73 68.7 71.77 70 70.7 80.2 73.39 67.57 70.43 74.4 74.5 82.8
04/10/2018 08:19:40 69.22 68.93 71.77 70 70.7 80.2 73.52 67.49 70.43 74.4 74.5 82.8
04/10/2018 08:19:41 69.01 69.2 71.77 70 70.7 80.2 73.83 67.62 70.43 74.4 74.5 82.8
04/10/2018 08:19:42 71.91 71.04 71.77 70 70.7 80.2 75.21 68.52 70.43 74.4 74.5 82.8
04/10/2018 08:19:43 70.35 71.21 71.77 70 70.7 80.2 74.51 68.54 70.43 74.4 74.5 82.8
04/10/2018 08:19:44 70.89 70.88 71.77 70 70.7 80.2 74.63 68.54 70.43 74.4 74.5 82.8
04/10/2018 08:19:45 69.56 70.99 71.77 70 70.7 80.2 73.9 68.51 70.43 74.4 74.5 82.8
04/10/2018 08:19:46 71.82 71.21 71.77 70 70.7 80.2 75.24 68.75 70.43 74.4 74.5 82.8
04/10/2018 08:19:47 73.5 72.97 72.97 70 70.7 80.2 76.19 69.57 70.43 74.4 74.5 82.8
04/10/2018 08:19:48 73.38 73.64 73.64 70 70.7 80.2 76.7 70.44 70.44 74.4 74.5 82.8
04/10/2018 08:19:49 75.17 74.8 74.8 70.1 70.7 80.2 77.69 71.21 71.21 74.5 74.5 82.8
04/10/2018 08:19:50 73.11 74.91 74.91 70.1 70.7 80.2 76.49 71.34 71.34 74.5 74.5 82.8
04/10/2018 08:19:51 73.38 73.82 74.91 70.1 70.7 80.2 76.37 70.6 71.34 74.5 74.5 82.8
04/10/2018 08:19:52 73.61 73.91 74.91 70.1 70.7 80.2 76.28 70.52 71.34 74.5 74.5 82.8
04/10/2018 08:19:53 77.32 76.55 76.55 70.2 70.7 80.2 78.54 71.87 71.87 74.5 74.5 82.8
04/10/2018 08:19:54 76.38 78 78 70.2 70.8 80.2 77.9 72.94 72.94 74.5 74.5 82.8
04/10/2018 08:19:55 67.95 75.7 78 70.2 70.8 80.2 73.69 71.24 72.94 74.5 74.5 82.8
04/10/2018 08:19:56 67.8 72.5 78 70.2 70.8 80.2 74.27 69.29 72.94 74.5 74.5 82.8
04/10/2018 08:19:57 68.92 70.22 78 70.2 70.8 80.2 74.98 68.85 72.94 74.5 74.5 82.7
04/10/2018 08:19:58 72.31 71.66 78 70.2 70.8 80.2 76.04 69.54 72.94 74.5 74.5 82.7
04/10/2018 08:19:59 71.27 71.72 78 70.2 70.8 80.1 74.97 69.54 72.94 74.5 74.5 82.7
04/10/2018 08:20:00 70.6 71.77 78 70.2 70.8 80.1 74.74 69.29 72.94 74.5 74.5 82.7
04/10/2018 08:20:01 70.76 70.95 78 70.2 70.8 80.1 74.71 68.68 72.94 74.5 74.5 82.7
04/10/2018 08:20:02 71.51 71.34 78 70.2 70.8 80.1 75.3 69.03 72.94 74.6 74.5 82.7
04/10/2018 08:20:03 70.6 71.45 78 70.2 70.8 80.1 74.77 69.22 72.94 74.6 74.5 82.7
04/10/2018 08:20:04 70.23 71.19 78 70.2 70.8 80.1 74.89 68.98 72.94 74.6 74.6 82.7
04/10/2018 08:20:05 70.3 70.48 78 70.3 70.8 80.1 75.13 68.84 72.94 74.6 74.6 82.7
04/10/2018 08:20:06 71.52 71.28 78 70.3 70.8 80.1 75.44 69.25 72.94 74.6 74.6 82.7
04/10/2018 08:20:07 70.78 71.19 78 70.3 70.8 80.1 74.84 69.12 72.94 74.6 74.6 82.7
04/10/2018 08:20:08 70.13 71.03 78 70.3 70.8 80.1 75.98 69.71 72.94 74.6 74.6 82.7
04/10/2018 08:20:09 70.77 70.88 78 70.3 70.8 80.1 75.57 69.6 72.94 74.6 74.6 82.7
04/10/2018 08:20:10 71.44 71.31 78 70.3 70.8 80.1 75.46 69.74 72.94 74.6 74.6 82.7
04/10/2018 08:20:11 72.59 72.77 78 70.3 70.8 80.1 75.72 69.93 72.94 74.6 74.6 82.7
04/10/2018 08:20:12 71.24 71.67 78 70.3 70.8 80.1 75.34 69.32 72.94 74.6 74.6 82.7
04/10/2018 08:20:13 72.89 72.49 78 70.4 70.8 80.1 76.06 69.69 72.94 74.6 74.6 82.7
04/10/2018 08:20:14 73.47 73.81 78 70.4 70.8 80.1 76.32 70.3 72.94 74.7 74.6 82.7
04/10/2018 08:20:15 74.67 74.25 78 70.4 70.8 80.1 76.81 70.59 72.94 74.7 74.6 82.7
04/10/2018 08:20:16 72.62 74.24 78 70.4 70.8 80.1 76.3 70.29 72.94 74.7 74.6 82.7
04/10/2018 08:20:17 78.07 77.74 78 70.5 70.8 80.1 78.76 72.46 72.94 74.7 74.6 82.7
04/10/2018 08:20:18 68.86 76.55 78 70.5 70.8 80.1 74.34 71.7 72.94 74.7 74.6 82.7
04/10/2018 08:20:19 68.98 73.38 78 70.5 70.8 80.1 74.25 69.86 72.94 74.7 74.6 82.7
04/10/2018 08:20:20 70.07 71.14 78 70.5 70.8 80.1 74.83 68.9 72.94 74.7 74.6 82.7
04/10/2018 08:20:21 71.15 71.28 78 70.5 70.8 80.1 74.94 69.04 72.94 74.7 74.6 82.7
04/10/2018 08:20:22 71.33 71.51 78 70.5 70.8 80.1 75.15 68.93 72.94 74.7 74.6 82.7
04/10/2018 08:20:23 70.55 71.03 78 70.5 70.8 80.1 74.58 68.91 72.94 74.7 74.6 82.7
04/10/2018 08:20:24 72.34 71.85 77.74 70.5 70.8 80.1 75.3 69.02 72.46 74.7 74.6 82.7
04/10/2018 08:20:25 72.53 73.03 77.74 70.2 70.8 80.1 75.78 69.79 72.46 74.6 74.6 82.7
04/10/2018 08:20:26 69.02 72.18 77.74 70.2 70.8 80.1 74.55 69.35 72.46 74.6 74.6 82.7
04/10/2018 08:20:27 70.36 70.45 77.74 70.2 70.8 80.1 75.97 69.5 72.46 74.6 74.6 82.7
04/10/2018 08:20:28 71.18 70.9 77.74 70.2 70.8 80.1 75.87 69.73 72.46 74.6 74.6 82.7
04/10/2018 08:20:29 68.29 70.89 77.74 70.2 70.8 80.1 75.44 69.52 72.46 74.6 74.6 82.7
04/10/2018 08:20:30 68.95 69.46 77.74 70.2 70.8 80.1 74.96 69.33 72.46 74.6 74.6 82.6
04/10/2018 08:20:31 71.65 70.97 77.74 70.2 70.8 80.1 76.28 69.78 72.46 74.6 74.6 82.6
04/10/2018 08:20:32 72.54 72.15 77.74 70.3 70.8 80.1 75.76 69.91 72.46 74.6 74.6 82.6
04/10/2018 08:20:33 72.43 72.74 77.74 70.3 70.9 80.1 75.26 69.77 72.46 74.6 74.6 82.6
04/10/2018 08:20:34 70.35 72.08 77.74 70.3 70.9 80 74.74 69.13 72.46 74.6 74.6 82.6
04/10/2018 08:20:35 69.86 71.44 77.74 70.3 70.9 80 75.08 69.03 72.46 74.6 74.6 82.6
04/10/2018 08:20:36 69.94 70.45 77.74 70.3 70.9 80 74.6 69.17 72.46 74.6 74.6 82.6
04/10/2018 08:20:37 76.5 75.92 77.74 70.3 70.9 80 77.78 71.31 72.46 74.7 74.6 82.6
04/10/2018 08:20:38 76.45 77.26 77.74 70.4 70.9 80 77.74 72.27 72.46 74.7 74.6 82.6
04/10/2018 08:20:39 69.01 75.87 77.74 70.4 70.9 80 73.68 71.19 72.46 74.7 74.6 82.6
04/10/2018 08:20:40 71.43 72.98 77.74 70.4 70.9 80 75.5 69.48 72.46 74.7 74.6 82.6
04/10/2018 08:20:41 70.03 72.47 77.74 70.4 70.9 80 73.96 69.51 72.46 74.7 74.6 82.6
04/10/2018 08:20:42 68.78 70.89 77.74 70.4 70.9 80 74.49 68.49 72.46 74.7 74.6 82.6
04/10/2018 08:20:43 70.38 70.8 77.74 70.4 70.9 80 74.3 68.72 72.46 74.7 74.6 82.6
04/10/2018 08:20:44 67.38 70 77.74 70.4 70.9 80 73.25 68.08 72.46 74.7 74.6 82.6
04/10/2018 08:20:45 69.99 69.57 77.74 70.4 70.9 80 75.1 68.54 72.46 74.7 74.6 82.6
04/10/2018 08:20:46 66.18 69.39 77.74 70.4 70.9 80 72.86 68.49 72.46 74.7 74.6 82.6
04/10/2018 08:20:47 65.03 67.66 77.26 70.4 70.9 80 71.91 67.44 72.27 74.7 74.6 82.6
04/10/2018 08:20:48 72.07 70.72 77.26 70.4 70.9 80 75.59 68.65 72.27 74.7 74.6 82.6
04/10/2018 08:20:49 71.53 71.93 77.26 70.4 70.9 80 74.39 69.07 72.27 74.7 74.6 82.6
04/10/2018 08:20:50 71.95 71.67 77.26 70.4 70.9 80 74.47 68.35 72.27 74.7 74.6 82.6
04/10/2018 08:20:51 72.76 72.64 77.26 70.4 70.9 80 74.93 68.7 72.27 74.7 74.6 82.5
04/10/2018 08:20:52 74.24 73.84 77.26 70.4 70.9 80 75.72 69.34 72.27 74.7 74.6 82.5
04/10/2018 08:20:53 73.54 73.74 77.26 70.4 70.9 80 75.32 69.22 72.27 74.7 74.6 82.5
04/10/2018 08:20:54 71.87 73.75 77.26 70.4 70.9 79.9 74.95 69.24 72.27 74.7 74.6 82.5
04/10/2018 08:20:55 64.43 72.32 77.26 70.4 70.9 79.9 72.18 68.81 72.27 74.7 74.6 82.5
04/10/2018 08:20:56 70.67 70.87 77.26 70.4 70.9 79.9 75.02 68.67 72.27 74.7 74.6 82.5
04/10/2018 08:20:57 68.44 71.45 77.26 70.4 70.9 79.9 74.04 68.96 72.27 74.7 74.6 82.5
04/10/2018 08:20:58 64.1 69.02 77.26 70.4 70.9 79.9 71.5 67.99 72.27 74.6 74.6 82.5
04/10/2018 08:20:59 68.58 68 77.26 70.4 70.9 79.9 73.4 67.05 72.27 74.6 74.6 82.5
04/10/2018 08:21:00 68.23 68.24 77.26 70.3 70.9 79.9 72.88 67.04 72.27 74.6 74.6 82.5
04/10/2018 08:21:01 64.89 68.16 77.26 70.3 70.9 79.9 72.25 66.96 72.27 74.6 74.6 82.5
04/10/2018 08:21:02 70.12 69.19 77.26 70.3 70.9 79.9 73.94 67.27 72.27 74.6 74.6 82.5
04/10/2018 08:21:03 67.87 68.93 77.26 70.3 70.9 79.9 72.77 67.22 72.27 74.6 74.6 82.5
04/10/2018 08:21:04 69.37 69.43 77.26 70.3 70.9 79.9 76.54 69.73 72.27 74.6 74.6 82.5
04/10/2018 08:21:05 69.19 69.23 77.26 70.3 70.9 79.9 73.85 69.43 72.27 74.7 74.6 82.5
04/10/2018 08:21:06 67.75 69.19 77.26 70.3 70.9 79.9 72.5 68.37 72.27 74.6 74.6 82.5
04/10/2018 08:21:07 68.23 68.69 77.26 70.3 70.9 79.9 72.74 67.16 72.27 74.6 74.6 82.5
04/10/2018 08:21:08 67.9 68.2 75.87 70.3 70.9 79.9 72.56 66.8 71.19 74.6 74.6 82.5
04/10/2018 08:21:09 68.8 68.73 73.84 70.3 70.9 79.9 73.47 67.12 69.73 74.6 74.6 82.5
04/10/2018 08:21:10 68.66 69.14 73.84 70.3 70.8 79.9 73.23 67.23 69.73 74.6 74.6 82.4
04/10/2018 08:21:11 65.74 68.55 73.84 70.3 70.8 79.8 73.88 68.03 69.73 74.6 74.6 82.4
04/10/2018 08:21:12 66.94 67.28 73.84 70.3 70.8 79.8 71.64 67.45 69.73 74.6 74.6 82.4
04/10/2018 08:21:13 69.8 69.13 73.84 70.3 70.8 79.8 73.58 67.1 69.73 74.6 74.6 82.4
04/10/2018 08:21:14 69.88 69.73 73.84 70.3 70.8 79.8 73.52 67.39 69.73 74.6 74.6 82.4
04/10/2018 08:21:15 66.44 69.57 73.84 70.3 70.8 79.8 71.43 67.15 69.73 74.6 74.6 82.4
04/10/2018 08:21:16 69 69.05 73.84 70.3 70.8 79.8 73.37 66.97 69.73 74.6 74.6 82.4
04/10/2018 08:21:17 69.78 70 73.84 70.3 70.8 79.8 72.82 66.98 69.73 74.6 74.6 82.4
04/10/2018 08:21:18 65.31 69.93 73.84 70.3 70.8 79.8 71.42 66.87 69.73 74.6 74.6 82.4
04/10/2018 08:21:19 65.44 67.61 73.84 70.3 70.8 79.8 71.34 65.85 69.73 74.6 74.6 82.4
04/10/2018 08:21:20 68.99 68.24 73.84 70.3 70.8 79.8 73.1 66.45 69.73 74.6 74.6 82.4
04/10/2018 08:21:21 67.32 68.16 73.84 70.3 70.8 79.8 72.06 66.36 69.73 74.6 74.6 82.4
04/10/2018 08:21:22 65.21 67.54 73.75 70.3 70.8 79.8 71.07 66.02 69.73 74.6 74.6 82.4
04/10/2018 08:21:23 69.93 68.75 73.75 70.3 70.8 79.8 73.58 66.69 69.73 74.6 74.6 82.4
04/10/2018 08:21:24 67.29 68.78 72.32 70.3 70.8 79.8 71.84 66.81 69.73 74.6 74.6 82.4
04/10/2018 08:21:25 65.48 67.78 71.45 70.3 70.8 79.8 71.28 66.01 69.73 74.6 74.6 82.4
04/10/2018 08:21:26 68.2 68.19 71.45 70.3 70.8 79.8 72.55 66.25 69.73 74.6 74.6 82.4
04/10/2018 08:21:27 74.27 73.15 73.15 70.3 70.8 79.8 76.22 69.16 69.73 74.6 74.6 82.4
04/10/2018 08:21:28 73.28 74.29 74.29 70.3 70.8 79.8 75.3 69.87 69.87 74.6 74.6 82.4
04/10/2018 08:21:29 72.26 73.37 74.29 70.3 70.8 79.8 74.39 69.14 69.87 74.6 74.6 82.4
04/10/2018 08:21:30 72.29 72.64 74.29 70.3 70.8 79.8 74.49 68.6 69.87 74.6 74.6 82.4
04/10/2018 08:21:31 69.61 72.51 74.29 70.3 70.8 79.8 73.58 68.43 69.87 74.6 74.6 82.3
04/10/2018 08:21:32 66.73 70.75 74.29 70.3 70.8 79.8 72.75 67.69 69.87 74.6 74.6 82.3
04/10/2018 08:21:33 69.28 69.33 74.29 70.3 70.8 79.7 74.17 67.81 69.87 74.6 74.6 82.3
04/10/2018 08:21:34 71.5 70.97 74.29 70.3 70.8 79.7 75.34 68.74 69.87 74.6 74.6 82.3
04/10/2018 08:21:35 75.99 74.65 74.65 70.4 70.8 79.7 77.64 70.6 70.6 74.6 74.6 82.3
04/10/2018 08:21:36 75.31 75.53 75.53 70.4 70.8 79.7 76.71 71.11 71.11 74.6 74.6 82.3
04/10/2018 08:21:37 68.68 74.9 75.53 70.4 70.8 79.7 72.96 70.4 71.11 74.6 74.6 82.3
04/10/2018 08:21:38 71.42 71.97 75.53 70.4 70.8 79.7 75.53 69.11 71.11 74.6 74.6 82.3
04/10/2018 08:21:39 71.04 71.71 75.53 70.4 70.8 79.7 74.99 69.03 71.11 74.6 74.6 82.3
04/10/2018 08:21:40 74.04 73.16 75.53 70.4 70.8 79.7 76.71 69.96 71.11 74.6 74.6 82.3
04/10/2018 08:21:41 70.52 73.05 75.53 70.4 70.8 79.7 74.68 70.01 71.11 74.6 74.6 82.3
04/10/2018 08:21:42 72.22 72.45 75.53 70.4 70.8 79.7 76.65 70.06 71.11 74.6 74.6 82.3
04/10/2018 08:21:43 71.72 72.33 75.53 70.4 70.8 79.7 75.22 69.82 71.11 74.7 74.6 82.3
04/10/2018 08:21:44 68.61 71.5 75.53 70.4 70.8 79.7 74.13 69.41 71.11 74.7 74.6 82.3
04/10/2018 08:21:45 70.51 70.87 75.53 70.4 70.8 79.7 74.63 68.63 71.11 74.7 74.6 82.3
04/10/2018 08:21:46 67.56 70.08 75.53 70.4 70.8 79.7 73.44 68.32 71.11 74.7 74.6 82.3
04/10/2018 08:21:47 67.8 68.84 75.53 70.4 70.8 79.7 73.64 67.73 71.11 74.7 74.6 82.3
04/10/2018 08:21:48 67.7 68.21 75.53 70.4 70.8 79.7 73.84 67.7 71.11 74.7 74.6 82.3
04/10/2018 08:21:49 67.98 67.98 75.53 70.4 70.8 79.7 73.55 67.74 71.11 74.6 74.5 82.3
04/10/2018 08:21:50 68.59 68.58 75.53 70.4 70.8 79.7 74.48 68.11 71.11 74.6 74.5 82.3
04/10/2018 08:21:51 66.99 68.59 75.53 70.4 70.8 79.7 73.16 68.12 71.11 74.6 74.5 82.3
04/10/2018 08:21:52 69.89 69.28 75.53 70.4 70.8 79.7 74.16 67.91 71.11 74.6 74.5 82.2
04/10/2018 08:21:53 69.48 69.7 75.53 70.4 70.8 79.7 73.53 67.75 71.11 74.6 74.5 82.2
04/10/2018 08:21:54 66.7 69.38 75.53 70.4 70.8 79.7 73.09 67.54 71.11 74.6 74.5 82.2
04/10/2018 08:21:55 69.2 68.96 75.53 70.4 70.8 79.7 73.85 67.66 71.11 74.6 74.5 82.2
04/10/2018 08:21:56 67.68 68.7 75.53 70.3 70.8 79.6 73.01 67.38 71.11 74.6 74.5 82.2
04/10/2018 08:21:57 67.73 68.17 75.53 70.4 70.8 79.6 73.38 67.25 71.11 74.6 74.5 82.2
04/10/2018 08:21:58 67.09 67.82 75.53 70.3 70.8 79.6 73.52 67.37 71.11 74.6 74.5 82.2
04/10/2018 08:21:59 67.53 67.71 75.53 70.3 70.8 79.6 74.31 67.88 71.11 74.6 74.5 82.2
04/10/2018 08:22:00 69.39 68.8 75.53 70.3 70.8 79.6 74.59 68.23 71.11 74.6 74.5 82.2
04/10/2018 08:22:01 66.91 68.67 75.53 70.3 70.8 79.6 73.84 68.16 71.11 74.6 74.5 82.2
04/10/2018 08:22:02 67.91 68.21 75.53 70.3 70.8 79.6 73.07 68.13 71.11 74.6 74.5 82.2
04/10/2018 08:22:03 66.79 67.72 75.53 70.3 70.7 79.6 72.16 67.12 71.11 74.6 74.5 82.2
04/10/2018 08:22:04 67.08 67.29 75.53 70.3 70.7 79.6 72.47 66.56 71.11 74.6 74.5 82.2
04/10/2018 08:22:05 65.6 67.26 75.53 70.3 70.7 79.6 72.1 66.41 71.11 74.6 74.5 82.2
04/10/2018 08:22:06 67.29 67.06 74.9 70.3 70.7 79.6 72.66 66.53 70.4 74.5 74.5 82.2
04/10/2018 08:22:07 67.41 67.48 73.16 70.3 70.7 79.6 73.04 66.82 70.06 74.5 74.5 82.2
04/10/2018 08:22:08 67.06 67.66 73.16 70.3 70.7 79.6 74.6 67.95 70.06 74.5 74.5 82.2
04/10/2018 08:22:09 68.56 68.12 73.16 70.3 70.7 79.6 73.7 67.92 70.06 74.5 74.5 82.2
04/10/2018 08:22:10 79.94 79.74 79.74 70.4 70.8 79.6 93.28 86.87 86.87 75.5 74.8 82.2
04/10/2018 08:22:11 78.95 81.4 81.4 70.5 70.8 79.6 93.12 89.2 89.2 76.2 75.1 82.2
04/10/2018 08:22:12 70.55 78.33 81.4 70.5 70.8 79.6 75.68 85.77 89.2 76.3 75.1 82.2
04/10/2018 08:22:13 69.65 75.15 81.4 70.5 70.8 79.5 83.46 81.7 89.2 76.3 75.2 82.2
04/10/2018 08:22:14 70.89 72.51 81.4 70.5 70.8 79.5 77.11 79.82 89.2 76.3 75.2 82.2
04/10/2018 08:22:15 69.43 71.37 81.4 70.5 70.7 79.5 74.89 76.36 89.2 76.3 75.2 82.2
04/10/2018 08:22:16 66.79 70.29 81.4 70.5 70.7 79.5 75.1 73.21 89.2 76.3 75.2 82.1
04/10/2018 08:22:17 66.74 68.39 81.4 70.5 70.7 79.5 75.01 70.99 89.2 76.3 75.2 82.1
04/10/2018 08:22:18 67.71 67.84 81.4 70.4 70.7 79.5 74.63 69.75 89.2 76.3 75.2 82.1
04/10/2018 08:22:19 69.83 69.45 81.4 70.4 70.7 79.5 75.99 69.74 89.2 76.3 75.2 82.1
04/10/2018 08:22:20 70.77 70.32 81.4 70.4 70.7 79.5 76.28 70.14 89.2 76.3 75.2 82.1
04/10/2018 08:22:21 69.67 70.56 81.4 70.4 70.7 79.5 76.01 69.93 89.2 76.3 75.2 82.1
04/10/2018 08:22:22 70.2 70.23 81.4 70.5 70.7 79.5 76.46 70.33 89.2 76.3 75.2 82.1
04/10/2018 08:22:23 70.89 70.8 81.4 70.5 70.7 79.5 75.97 70.07 89.2 76.4 75.2 82.1
04/10/2018 08:22:24 73.07 72.45 81.4 70.5 70.7 79.5 77.31 70.78 89.2 76.4 75.2 82.1
04/10/2018 08:22:25 73.97 74.05 81.4 70.5 70.7 79.5 77.46 71.35 89.2 76.4 75.2 82.1
04/10/2018 08:22:26 71.8 73 81.4 70.5 70.7 79.5 75.51 70.87 89.2 76.4 75.2 82.1
04/10/2018 08:22:27 74.17 73.69 81.4 70.5 70.7 79.5 77.14 70.73 89.2 76.4 75.2 82.1
04/10/2018 08:22:28 71.99 73.94 81.4 70.5 70.7 79.4 87.57 80.87 89.2 76.6 75.2 82.1
04/10/2018 08:22:29 71.07 72.46 81.4 70.6 70.7 79.4 76.06 79.03 89.2 76.6 75.2 82.1
04/10/2018 08:22:30 70.86 71.85 81.4 70.5 70.7 79.4 76.3 75.63 89.2 76.6 75.2 82.1
04/10/2018 08:22:31 68.97 71.18 81.4 70.5 70.7 79.4 74.63 73.13 89.2 76.6 75.2 82.1
04/10/2018 08:22:32 66.7 69.71 81.4 70.5 70.7 79.4 73.44 70.67 89.2 76.6 75.2 82.1
04/10/2018 08:22:33 66.26 68.1 81.4 70.5 70.7 79.4 72.77 68.79 89.2 76.6 75.2 82
04/10/2018 08:22:34 66.66 67.08 81.4 70.5 70.7 79.4 73.79 67.66 89.2 76.6 75.2 82
04/10/2018 08:22:35 69.94 69.21 81.4 70.5 70.7 79.4 74.56 68.15 89.2 76.6 75.2 82
04/10/2018 08:22:36 72.29 71.49 81.4 70.5 70.7 79.4 76.28 69.6 89.2 76.6 75.2 82
04/10/2018 08:22:37 70.03 71.63 81.4 70.5 70.7 79.4 74.74 69.86 89.2 76.6 75.2 82
04/10/2018 08:22:38 67.88 70.41 81.4 70.5 70.7 79.4 74.46 68.76 89.2 76.6 75.2 82
04/10/2018 08:22:39 68.59 69.12 81.4 70.5 70.7 79.4 74.22 68.45 89.2 76.6 75.2 82
04/10/2018 08:22:40 68.98 69.14 81.4 70.5 70.7 79.4 74.15 68.19 89.2 76.6 75.2 82
04/10/2018 08:22:41 71.17 70.61 78.33 70.5 70.7 79.4 74.99 68.59 85.77 76.6 75.2 82
04/10/2018 08:22:42 71.05 70.97 75.15 70.4 70.7 79.4 75.98 69.44 81.7 76.6 75.2 82
04/10/2018 08:22:43 72.36 71.93 74.05 70.4 70.7 79.4 75.8 69.82 80.87 76.6 75.3 82
04/10/2018 08:22:44 71.55 71.99 74.05 70.4 70.7 79.4 76.08 69.83 80.87 76.6 75.3 82
04/10/2018 08:22:45 73.72 73.37 74.05 70.5 70.7 79.4 76.68 70.55 80.87 76.6 75.3 82
04/10/2018 08:22:46 68.28 72.86 74.05 70.5 70.7 79.4 73.73 70.07 80.87 76.6 75.3 82
04/10/2018 08:22:47 66.99 70.55 74.05 70.5 70.7 79.4 73.49 68.58 80.87 76.6 75.3 82
04/10/2018 08:22:48 68.33 68.78 74.05 70.5 70.7 79.3 73.72 67.87 80.87 76.6 75.3 82
04/10/2018 08:22:49 67.65 68.51 74.05 70.5 70.7 79.3 73.12 67.62 80.87 76.6 75.3 82
04/10/2018 08:22:50 66.86 67.93 74.05 70.5 70.7 79.3 72.81 67.28 80.87 76.6 75.2 82
04/10/2018 08:22:51 67.75 67.81 74.05 70.5 70.7 79.3 73.42 67.24 80.87 76.6 75.2 82
04/10/2018 08:22:52 68.09 68.05 74.05 70.5 70.7 79.3 74.81 68.23 80.87 76.6 75.2 82
04/10/2018 08:22:53 69.48 69.02 74.05 70.5 70.7 79.3 75.26 68.84 80.87 76.6 75.2 81.9
04/10/2018 08:22:54 69.49 69.46 74.05 70.5 70.7 79.3 74.55 68.86 80.87 76.6 75.2 81.9
04/10/2018 08:22:55 68.52 69.22 73.94 70.4 70.7 79.3 74.12 68.51 80.87 76.6 75.3 81.9
04/10/2018 08:22:56 68.09 68.95 73.94 70.4 70.7 79.3 73.51 68.2 80.87 76.6 75.3 81.9
04/10/2018 08:22:57 67.58 68.55 73.94 70.4 70.7 79.3 73.6 67.76 80.87 76.6 75.2 81.9
04/10/2018 08:22:58 68.88 68.66 73.37 70.4 70.7 79.3 74.17 67.85 79.03 76.6 75.3 81.9
04/10/2018 08:22:59 66.99 68.58 73.37 70.4 70.7 79.3 73.43 67.91 75.63 76.6 75.3 81.9
04/10/2018 08:23:00 66.62 67.7 73.37 70.4 70.7 79.3 73.42 67.52 73.13 76.6 75.3 81.9
04/10/2018 08:23:01 67.74 67.49 73.37 70.4 70.7 79.3 73.87 67.62 70.67 76.6 75.3 81.9
04/10/2018 08:23:02 65.87 67.45 73.37 70.4 70.7 79.3 73.37 67.6 70.55 76.6 75.3 81.9
04/10/2018 08:23:03 68.18 67.84 73.37 70.4 70.7 79.2 74.63 68.15 70.55 76.6 75.3 81.9
04/10/2018 08:23:04 69.29 68.95 73.37 70.4 70.7 79.2 73.87 68.05 70.55 76.6 75.3 81.9
04/10/2018 08:23:05 70.4 70.04 73.37 70.5 70.7 79.2 75.01 68.56 70.55 76.6 75.3 81.9
04/10/2018 08:23:06 67.32 69.79 73.37 70.5 70.7 79.2 73.27 68.45 70.55 76.6 75.3 81.9
04/10/2018 08:23:07 68.34 68.78 73.37 70.4 70.7 79.2 73.64 67.75 70.55 76.6 75.3 81.9
04/10/2018 08:23:08 67.54 68.21 73.37 70.4 70.7 79.2 73.68 67.53 70.55 76.6 75.3 81.9
04/10/2018 08:23:09 67.48 67.88 73.37 70.4 70.7 79.2 74.11 67.84 70.55 76.6 75.3 81.8
04/10/2018 08:23:10 68.34 68.3 73.37 70.4 70.7 79.2 74.08 68 70.55 76.6 75.3 81.8
04/10/2018 08:23:11 68.36 68.37 73.37 70.4 70.7 79.2 73.53 67.86 70.55 76.6 75.3 81.8
04/10/2018 08:23:12 69.56 69.34 73.37 70.4 70.7 79.2 75.49 68.76 70.55 76.6 75.3 81.8
04/10/2018 08:23:13 69.31 69.57 73.37 70.5 70.7 79.2 73.87 68.78 70.55 76.6 75.3 81.8
04/10/2018 08:23:14 67.74 69.2 73.37 70.5 70.7 79.2 73.63 68.03 70.55 76.6 75.3 81.8
04/10/2018 08:23:15 66.4 68.49 72.86 70.5 70.6 79.2 73.2 67.72 70.07 76.6 75.3 81.8
04/10/2018 08:23:16 70.53 69.81 70.55 70.5 70.6 79.2 75.54 68.7 68.86 76.6 75.3 81.8
04/10/2018 08:23:17 67.24 69.72 70.04 70.5 70.6 79.2 74.36 68.73 68.86 76.6 75.3 81.8
04/10/2018 08:23:18 67.37 68.29 70.04 70.5 70.6 79.2 73.77 68.27 68.86 76.6 75.3 81.8
04/10/2018 08:23:19 68.28 68.12 70.04 70.5 70.6 79.2 75.5 68.93 68.93 76.6 75.3 81.8
04/10/2018 08:23:20 67.38 68.07 70.04 70.5 70.6 79.2 74.17 68.74 68.93 76.6 75.3 81.8
04/10/2018 08:23:21 67.98 67.96 70.04 70.5 70.6 79.2 74.97 68.78 68.93 76.6 75.3 81.8
04/10/2018 08:23:22 66.92 67.89 70.04 70.5 70.6 79.2 73.68 68.76 68.93 76.6 75.3 81.8
04/10/2018 08:23:23 67.81 67.68 70.04 70.5 70.6 79.2 74.08 68.02 68.93 76.6 75.3 81.8
04/10/2018 08:23:24 67.49 67.82 70.04 70.5 70.6 79.2 74.17 68.25 68.93 76.6 75.3 81.8
04/10/2018 08:23:25 66.65 67.45 70.04 70.5 70.6 79.2 73.46 68.03 68.93 76.6 75.3 81.8
04/10/2018 08:23:26 68.76 68.56 70.04 70.5 70.6 79.2 74.3 68.15 68.93 76.6 75.3 81.8
04/10/2018 08:23:27 75.09 73.95 73.95 70.5 70.6 79.2 78.35 71.24 71.24 76.6 75.3 81.8
04/10/2018 08:23:28 74.41 74.68 74.68 70.5 70.6 79.2 77.21 71.46 71.46 76.6 75.3 81.8
04/10/2018 08:23:29 70.55 74 74.68 70.5 70.6 79.2 75.11 70.94 71.46 76.6 75.3 81.8
04/10/2018 08:23:30 72.79 72.74 74.68 70.6 70.6 79.2 75.56 69.77 71.46 76.6 75.3 81.8
04/10/2018 08:23:31 72.41 72.97 74.68 70.6 70.6 79.2 75.53 69.83 71.46 76.6 75.3 81.8
04/10/2018 08:23:32 71.61 72.26 74.68 70.6 70.6 79.2 75.33 69.37 71.46 76.6 75.3 81.8
04/10/2018 08:23:33 70.93 72.11 74.68 70.6 70.6 79.2 75.34 69.45 71.46 76.6 75.3 81.8
04/10/2018 08:23:34 69.73 71.45 74.68 70.6 70.6 79.1 74.65 69.18 71.46 76.6 75.3 81.8
04/10/2018 08:23:35 70.35 70.67 74.68 70.6 70.6 79.1 75.05 68.97 71.46 76.6 75.3 81.8
04/10/2018 08:23:36 70.71 71.07 74.68 70.6 70.6 79.1 75.65 69.42 71.46 76.6 75.3 81.8
04/10/2018 08:23:37 70.21 70.71 74.68 70.6 70.6 79.1 74.41 69.19 71.46 76.6 75.3 81.8
04/10/2018 08:23:38 71.38 71.34 74.68 70.6 70.7 79.1 75.14 68.99 71.46 76.6 75.3 81.8
04/10/2018 08:23:39 68.68 70.92 74.68 70.6 70.7 79.1 74.34 68.74 71.46 76.6 75.3 81.8
04/10/2018 08:23:40 68.92 69.77 74.68 70.6 70.7 79.1 74.92 68.91 71.46 76.6 75.3 81.8
04/10/2018 08:23:41 70.86 70.4 74.68 70.6 70.7 79.1 74.78 68.69 71.46 76.6 75.3 81.8
04/10/2018 08:23:42 72.77 72.11 74.68 70.6 70.7 79.1 75.5 69.26 71.46 76.6 75.3 81.8
04/10/2018 08:23:43 68.86 71.86 74.68 70.6 70.7 79.1 74.34 68.99 71.46 76.6 75.3 81.8
04/10/2018 08:23:44 69.2 70.26 74.68 70.6 70.7 79.1 74.41 68.55 71.46 76.7 75.3 81.8
04/10/2018 08:23:45 69.08 69.83 74.68 70.6 70.6 79.1 75.29 68.84 71.46 76.7 75.3 81.8
04/10/2018 08:23:46 70.62 70.39 74.68 70.6 70.7 79.1 75.13 68.95 71.46 76.7 75.3 81.8
04/10/2018 08:23:47 68.35 70.4 74.68 70.6 70.7 79.1 73.52 68.85 71.46 76.7 75.3 81.8
04/10/2018 08:23:48 68.97 69.5 74.68 70.6 70.6 79.1 74.28 68.15 71.46 76.7 75.3 81.8
04/10/2018 08:23:49 71.41 71.34 74.68 70.6 70.6 79.1 76.2 69.51 71.46 76.7 75.3 81.8
04/10/2018 08:23:50 67.91 70.67 74.68 70.6 70.6 79.1 75.43 69.52 71.46 76.7 75.3 81.8
04/10/2018 08:23:51 70.9 70.63 74.68 70.6 70.6 79.1 75.69 69.6 71.46 76.7 75.3 81.8
04/10/2018 08:23:52 73.24 72.73 74.68 70.6 70.6 79.1 76.47 70.12 71.46 76.7 75.3 81.8
04/10/2018 08:23:53 75.42 74.84 74.84 70.6 70.7 79.1 77.83 71.27 71.46 76.7 75.3 81.8
04/10/2018 08:23:54 74.66 75.49 75.49 70.6 70.7 79.1 77.01 71.58 71.58 76.7 75.3 81.8
04/10/2018 08:23:55 68.13 74.46 75.49 70.6 70.7 79.1 74.92 70.8 71.58 76.7 75.3 81.8
04/10/2018 08:23:56 70.55 71.66 75.49 70.6 70.7 79.1 75.13 69.74 71.58 76.7 75.3 81.8
04/10/2018 08:23:57 79.06 77.94 77.94 70.7 70.6 79.1 80.2 73.11 73.11 76.7 75.3 81.8
04/10/2018 08:23:58 72.79 77.89 77.94 70.8 70.6 79.1 76.13 73.05 73.11 76.7 75.3 81.7
04/10/2018 08:23:59 67.78 75.24 77.94 70.8 70.6 79.1 74.37 71.24 73.11 76.7 75.3 81.7
04/10/2018 08:24:00 68.4 72.22 77.94 70.8 70.6 79.1 75.97 69.98 73.11 76.7 75.3 81.7
04/10/2018 08:24:01 71.35 71.13 77.94 70.8 70.6 79.1 76.6 70.29 73.11 76.7 75.3 81.7
04/10/2018 08:24:02 70.33 71.23 77.94 70.8 70.6 79.1 74.89 70.06 73.11 76.7 75.3 81.7
04/10/2018 08:24:03 73.69 73.08 77.94 70.8 70.6 79.1 76.26 70.04 73.11 76.7 75.3 81.7
04/10/2018 08:24:04 69.45 72.8 77.94 70.8 70.6 79.1 74.64 69.79 73.11 76.7 75.3 81.7
04/10/2018 08:24:05 69.39 70.93 77.94 70.8 70.6 79.1 73.9 68.97 73.11 76.7 75.3 81.7
04/10/2018 08:24:06 71.57 71.11 77.94 70.8 70.6 79.1 75.38 68.9 73.11 76.7 75.3 81.7
04/10/2018 08:24:07 72.38 72.2 77.94 70.8 70.6 79.1 76.16 69.69 73.11 76.7 75.3 81.7
04/10/2018 08:24:08 71.43 72.55 77.94 70.8 70.6 79 75.25 69.77 73.11 76.7 75.3 81.7
04/10/2018 08:24:09 73.14 73.09 77.94 70.8 70.6 79 76.52 70 73.11 76.7 75.3 81.7
04/10/2018 08:24:10 71.4 72.26 77.94 70.8 70.6 79 75.41 69.88 73.11 76.7 75.3 81.7
04/10/2018 08:24:11 76.15 75.59 77.94 70.8 70.6 79 78.06 71.45 73.11 76.8 75.3 81.7
04/10/2018 08:24:12 70.28 75.53 77.94 70.8 70.6 79 75.44 71.4 73.11 76.8 75.3 81.7
04/10/2018 08:24:13 71.94 72.9 77.94 70.9 70.6 79 77.58 71.09 73.11 76.8 75.3 81.7
04/10/2018 08:24:14 70.94 72.42 77.94 70.9 70.6 79 76.24 70.95 73.11 76.8 75.3 81.7
04/10/2018 08:24:15 71.05 71.65 77.94 70.9 70.6 79 75.37 70.44 73.11 76.8 75.3 81.7
04/10/2018 08:24:16 73.78 73.71 77.94 70.9 70.6 79 77.17 70.99 73.11 76.8 75.3 81.7
04/10/2018 08:24:17 78.57 77.79 77.94 71 70.6 79 80.36 73.68 73.68 76.8 75.3 81.7
04/10/2018 08:24:18 70.41 77.13 77.94 71 70.6 79 74.53 72.98 73.68 76.8 75.3 81.7
04/10/2018 08:24:19 77.58 77.58 77.94 71 70.6 79 77.77 71.83 73.68 76.8 75.3 81.7
04/10/2018 08:24:20 79.75 79.81 79.81 71.1 70.6 79 79.98 73.67 73.68 76.8 75.3 81.7
04/10/2018 08:24:21 71.03 78.32 79.81 71.1 70.6 79 73.81 72.57 73.68 76.8 75.3 81.7
04/10/2018 08:24:22 72.92 75.26 79.81 71.2 70.6 79 74.56 70.22 73.68 76.8 75.3 81.7
04/10/2018 08:24:23 77.48 76.61 79.81 71.2 70.7 79 77.01 70.31 73.68 76.8 75.3 81.7
04/10/2018 08:24:24 78.97 78.31 79.81 71.3 70.7 79 78.12 71.5 73.68 76.8 75.3 81.7
04/10/2018 08:24:25 79.56 79.17 79.81 71.4 70.7 79 79.06 72.44 73.68 76.8 75.3 81.7
04/10/2018 08:24:26 80.07 79.75 79.81 71.5 70.8 79 79.2 72.79 73.68 76.9 75.3 81.7
04/10/2018 08:24:27 80.44 80.23 80.23 71.6 70.8 79 79.69 73.28 73.68 76.9 75.3 81.7
04/10/2018 08:24:28 79.43 80.39 80.39 71.7 70.8 79 79.16 73.53 73.68 76.9 75.3 81.6
04/10/2018 08:24:29 73.59 79.48 80.39 71.7 70.8 79 75.63 72.88 73.68 76.9 75.3 81.6
04/10/2018 08:24:30 73.82 76.83 80.39 71.7 70.8 79 76.48 71.13 73.68 76.9 75.3 81.6
04/10/2018 08:24:31 72.76 75.23 80.39 71.7 70.8 79 76.49 70.75 73.68 76.9 75.3 81.6
04/10/2018 08:24:32 81.21 80.6 80.6 71.8 70.8 79 81.59 74.81 74.81 77 75.4 81.6
04/10/2018 08:24:33 100.69 99.5 99.5 77.3 74 79.2 103.91 96.48 96.48 81.2 77.9 81.8
04/10/2018 08:24:34 101.62 102.06 102.06 80.1 76.2 79.4 104.69 98.97 98.97 83.6 79.7 82.1
04/10/2018 08:24:35 75.9 99.81 102.06 80.1 76.2 79.4 78.19 96.76 98.97 83.6 79.7 82.1
04/10/2018 08:24:36 81.3 95.6 102.06 80.1 76.2 79.4 80.76 92.54 98.97 83.6 79.8 82.1
04/10/2018 08:24:37 81.42 91.62 102.06 80.2 76.2 79.4 81.32 88.42 98.97 83.6 79.8 82.1
04/10/2018 08:24:38 81.31 88 102.06 80.2 76.2 79.4 81.12 84.5 98.97 83.6 79.8 82
04/10/2018 08:24:39 80.91 85.07 102.06 80.2 76.2 79.4 80.36 80.97 98.97 83.6 79.8 82
04/10/2018 08:24:40 78.44 82.97 102.06 80.2 76.2 79.4 78.37 78.02 98.97 83.6 79.8 82
04/10/2018 08:24:41 78.11 80.82 102.06 80.2 76.2 79.4 77.98 75.39 98.97 83.6 79.8 82
04/10/2018 08:24:42 68.57 79.02 102.06 80.2 76.2 79.4 73.61 73.3 98.97 83.6 79.8 82
04/10/2018 08:24:43 68.12 75.39 102.06 80.2 76.2 79.4 72.86 70.57 98.97 83.6 79.8 82
04/10/2018 08:24:44 70.58 72.42 102.06 80.2 76.2 79.3 73.8 68.63 98.97 83.6 79.8 82
04/10/2018 08:24:45 69.24 71.34 102.06 80.2 76.2 79.3 73.35 68.01 98.97 83.6 79.8 82
04/10/2018 08:24:46 79.23 77.45 102.06 80.2 76.2 79.3 80.65 72.89 98.97 83.6 79.8 82
04/10/2018 08:24:47 74.71 76.92 102.06 80.2 76.2 79.3 76.59 72.43 98.97 83.6 79.8 82
04/10/2018 08:24:48 71.18 75.63 102.06 80.2 76.2 79.3 74.49 71.24 98.97 83.6 79.8 82
04/10/2018 08:24:49 71.72 73.45 102.06 80.2 76.2 79.3 75.08 69.77 98.97 83.6 79.8 82
04/10/2018 08:24:50 74.95 75.15 102.06 80.2 76.2 79.3 76.9 70.69 98.97 83.6 79.8 82
04/10/2018 08:24:51 73.23 74.44 102.06 80.2 76.2 79.3 76.28 70.25 98.97 83.6 79.8 82
04/10/2018 08:24:52 70.55 73.02 102.06 80.2 76.2 79.3 75.11 69.93 98.97 83.6 79.8 82
04/10/2018 08:24:53 69.61 71.62 102.06 80.2 76.2 79.3 75.04 69.32 98.97 83.6 79.8 82
04/10/2018 08:24:54 69.76 70.92 102.06 80.2 76.2 79.3 74.32 69.15 98.97 83.6 79.8 82
04/10/2018 08:24:55 70.11 70.34 102.06 80.2 76.2 79.3 74.45 68.51 98.97 83.6 79.8 82
04/10/2018 08:24:56 73.03 72.39 102.06 80.2 76.2 79.3 75.92 69.4 98.97 83.6 79.8 82
04/10/2018 08:24:57 74.23 73.67 102.06 80.2 76.2 79.3 76.65 70.18 98.97 83.6 79.8 82
04/10/2018 08:24:58 72.64 73.67 102.06 80.2 76.2 79.3 75.48 70.18 98.97 83.6 79.8 82
04/10/2018 08:24:59 72.35 73.2 102.06 80.2 76.2 79.3 75.95 69.94 98.97 83.6 79.8 82
04/10/2018 08:25:00 71.08 72.57 102.06 80.2 76.2 79.3 74.9 69.64 98.97 83.6 79.8 82
04/10/2018 08:25:01 70.09 71.69 102.06 80.2 76.2 79.3 74.92 69.03 98.97 83.6 79.8 82
04/10/2018 08:25:02 72.52 72.23 102.06 80.2 76.2 79.3 76.13 69.78 98.97 83.6 79.8 82
04/10/2018 08:25:03 70.04 72.12 102.06 80.2 76.2 79.3 75.23 69.73 98.97 83.6 79.8 82
04/10/2018 08:25:04 71.49 71.58 99.81 80.2 76.2 79.3 76.33 70.07 96.76 83.6 79.8 82
04/10/2018 08:25:05 72.01 71.86 95.6 80.2 76.2 79.3 76.1 70.14 92.54 83.6 79.8 82
04/10/2018 08:25:06 73.26 72.92 91.62 80.2 76.2 79.3 75.96 69.87 88.42 83.6 79.8 82
04/10/2018 08:25:07 71.33 72.86 88 80.2 76.2 79.3 75.55 69.84 84.5 83.6 79.8 82
04/10/2018 08:25:08 81.37 80.5 85.07 80.2 76.3 79.3 81.15 74.21 80.97 83.6 79.8 81.9
04/10/2018 08:25:09 85.51 84.2 84.2 80.3 76.3 79.3 84.14 76.85 78.02 83.7 79.8 81.9
04/10/2018 08:25:10 84.54 84.46 84.46 80.3 76.3 79.3 83.11 76.96 76.96 83.7 79.8 81.9
04/10/2018 08:25:11 85.23 84.96 84.96 80.3 76.4 79.3 83.65 77.26 77.26 83.7 79.8 81.9
04/10/2018 08:25:12 83.82 84.98 84.98 80.4 76.4 79.3 82.48 77.28 77.28 83.7 79.8 81.9
04/10/2018 08:25:13 84.91 84.7 84.98 80.4 76.4 79.3 83.48 77.07 77.28 83.7 79.8 81.9
04/10/2018 08:25:14 84.83 84.86 84.98 80.5 76.5 79.3 83.47 77.3 77.3 83.7 79.8 81.9
04/10/2018 08:25:15 85.01 85.03 85.03 80.5 76.5 79.3 83.6 77.43 77.43 83.7 79.9 81.9
04/10/2018 08:25:16 85.21 85.16 85.16 80.5 76.5 79.3 84.3 77.91 77.91 83.7 79.9 81.9
04/10/2018 08:25:17 85.78 85.57 85.57 80.6 76.6 79.3 84.39 78.15 78.15 83.8 79.9 81.9
04/10/2018 08:25:18 86.73 86.35 86.35 80.6 76.6 79.3 85.18 78.68 78.68 83.8 79.9 81.9
04/10/2018 08:25:19 87.14 86.85 86.85 80.7 76.7 79.3 85.43 79.03 79.03 83.8 79.9 81.9
04/10/2018 08:25:20 87.46 87.29 87.29 80.8 76.7 79.3 85.8 79.44 79.44 83.8 79.9 81.9
04/10/2018 08:25:21 88.02 87.92 87.92 80.8 76.8 79.3 86.37 80.05 80.05 83.8 79.9 81.9
04/10/2018 08:25:22 75.82 87.81 87.92 80.8 76.8 79.3 77.24 79.98 80.05 83.8 79.9 81.9
04/10/2018 08:25:23 68.31 83.89 87.92 80.8 76.8 79.3 73.63 76.45 80.05 83.8 79.9 81.9
04/10/2018 08:25:24 68.57 79.84 87.92 80.8 76.8 79.3 74.05 73.01 80.05 83.8 79.9 81.9
04/10/2018 08:25:25 71.55 76.21 87.92 80.8 76.8 79.3 76.15 70.76 80.05 83.8 79.9 81.9
04/10/2018 08:25:26 68.86 73.76 87.92 80.8 76.8 79.3 74.74 70.21 80.05 83.8 79.9 81.9
04/10/2018 08:25:27 68.12 71.3 87.92 80.8 76.8 79.3 73.69 69.21 80.05 83.8 79.9 81.9
04/10/2018 08:25:28 69.31 69.75 87.92 80.8 76.8 79.3 74.16 68.3 80.05 83.8 79.9 81.9
04/10/2018 08:25:29 71.87 71.3 87.92 80.8 76.8 79.3 75.13 68.73 80.05 83.8 79.9 81.9
04/10/2018 08:25:30 70.71 71.32 87.92 80.8 76.8 79.3 74.3 68.73 80.05 83.8 79.9 81.9
04/10/2018 08:25:31 72.7 72.22 87.92 80.8 76.8 79.3 75.67 69.19 80.05 83.8 79.9 81.9
04/10/2018 08:25:32 72.05 73.01 87.92 80.8 76.8 79.3 75.5 69.52 80.05 83.8 79.9 81.9
04/10/2018 08:25:33 70.58 71.77 87.92 80.8 76.8 79.3 75.27 69.36 80.05 83.8 79.9 81.9
04/10/2018 08:25:34 69.69 71.23 87.92 80.8 76.8 79.3 75.02 69.23 80.05 83.8 79.9 81.9
04/10/2018 08:25:35 69.89 70.16 87.92 80.8 76.8 79.3 75.29 69.04 80.05 83.8 79.9 81.9
04/10/2018 08:25:36 70.02 70.21 87.92 80.8 76.8 79.2 75.33 69.2 80.05 83.8 79.9 81.9
04/10/2018 08:25:37 70.77 70.7 87.92 80.8 76.8 79.2 75.07 69.14 80.05 83.8 79.9 81.9
04/10/2018 08:25:38 81.45 80.78 87.92 80.8 76.8 79.2 80.49 73.75 80.05 83.8 80 81.8
04/10/2018 08:25:39 74.57 80.45 87.92 80.8 76.8 79.2 75.97 73.51 80.05 83.8 79.9 81.8
04/10/2018 08:25:40 84.62 84.41 87.92 80.9 76.8 79.2 85.85 79.25 80.05 83.9 80 81.8
04/10/2018 08:25:41 74.69 84.41 87.92 80.9 76.8 79.2 77.52 79.24 80.05 83.9 80 81.8
04/10/2018 08:25:42 76.62 80.78 87.92 80.9 76.8 79.2 78.34 75.94 80.05 83.9 80 81.8
04/10/2018 08:25:43 73.06 78.48 87.92 80.9 76.8 79.2 76.18 73.84 80.05 83.9 80 81.8
04/10/2018 08:25:44 69.62 75.91 87.92 80.9 76.8 79.2 74.38 71.84 80.05 83.9 80 81.8
04/10/2018 08:25:45 68.51 73.04 87.92 80.9 76.8 79.2 74.56 69.95 80.05 83.9 80 81.8
04/10/2018 08:25:46 71.15 71.11 87.92 80.9 76.8 79.2 75.76 69.45 80.05 83.9 80 81.8
04/10/2018 08:25:47 74.6 73.95 87.92 80.9 76.8 79.2 76.67 70.4 80.05 83.9 80 81.8
04/10/2018 08:25:48 73.14 74.63 87.92 80.9 76.8 79.2 76.37 70.78 80.05 83.9 80 81.8
04/10/2018 08:25:49 70.51 72.77 87.92 80.9 76.8 79.2 74.77 69.86 80.05 83.9 80 81.8
04/10/2018 08:25:50 73.11 73.49 87.92 80.9 76.8 79.2 76 70.02 80.05 83.9 80 81.8
04/10/2018 08:25:51 74.22 73.87 87.81 80.9 76.8 79.2 76.45 70.08 79.98 83.9 80 81.8
04/10/2018 08:25:52 72.81 73.44 84.41 80.9 76.8 79.2 76.24 70.18 79.25 83.9 80 81.8
04/10/2018 08:25:53 74.37 74.13 84.41 80.9 76.8 79.2 77.18 70.8 79.25 83.9 80 81.8
04/10/2018 08:25:54 73.83 75.15 84.41 80.9 76.8 79.2 76.23 71.26 79.25 83.9 80 81.8
04/10/2018 08:25:55 69.38 73.38 84.41 80.9 76.8 79.2 74.3 70 79.25 83.9 80 81.8
04/10/2018 08:25:56 70.48 71.55 84.41 80.9 76.8 79.2 75.43 69.3 79.25 83.9 80 81.8
04/10/2018 08:25:57 72.51 72.09 84.41 80.9 76.8 79.2 75.49 69.45 79.25 83.9 80 81.8
04/10/2018 08:25:58 71.44 72.12 84.41 80.9 76.8 79.2 74.35 69.29 79.25 83.9 80 81.8
04/10/2018 08:25:59 68.71 71.68 84.41 80.9 76.8 79.2 72.79 68.51 79.25 83.9 80 81.8
04/10/2018 08:26:00 69.82 70.06 84.41 80.9 76.8 79.2 72.68 67.29 79.25 83.9 80 81.8
04/10/2018 08:26:01 66.6 70.06 84.41 80.9 76.8 79.2 71.45 66.94 79.25 83.9 80 81.8
04/10/2018 08:26:02 67.75 68.69 84.41 80.9 76.8 79.2 72.07 66.39 79.25 83.9 80 81.8
04/10/2018 08:26:03 68.33 68.44 84.41 80.9 76.8 79.2 72.45 66.18 79.25 83.9 80 81.8
04/10/2018 08:26:04 70.97 70.45 84.41 80.9 76.8 79.2 74.01 67.38 79.25 83.9 80 81.8
04/10/2018 08:26:05 68.45 70.09 84.41 80.9 76.8 79.2 73.91 67.72 79.25 83.9 80 81.8
04/10/2018 08:26:06 68.63 69.3 84.41 80.9 76.8 79.2 74.64 68.33 79.25 83.9 80 81.7
04/10/2018 08:26:07 68.79 68.96 84.41 80.9 76.8 79.2 73.99 68 79.25 83.9 80 81.7
04/10/2018 08:26:08 69.7 69.49 84.41 80.9 76.8 79.2 73.54 68.04 79.25 83.9 80 81.7
04/10/2018 08:26:09 69.62 69.62 84.41 80.9 76.8 79.2 74.09 67.89 79.25 83.9 80 81.7
04/10/2018 08:26:10 68.5 69.63 84.41 80.9 76.8 79.2 73.62 67.99 79.24 83.9 80 81.7
04/10/2018 08:26:11 73 72.35 80.78 80.9 76.8 79.2 75.07 68.69 75.94 83.9 80 81.7
04/10/2018 08:26:12 74.05 73.44 78.48 80.9 76.8 79.2 76.4 69.7 73.84 83.9 80 81.7
04/10/2018 08:26:13 77.84 77.4 77.4 80.9 76.8 79.2 78.92 72.36 72.36 83.9 80 81.7
04/10/2018 08:26:14 74.86 77.65 77.65 80.9 76.8 79.2 76.46 72.52 72.52 83.9 80 81.7
04/10/2018 08:26:15 70.32 75.55 77.65 80.9 76.8 79.1 73.98 70.89 72.52 83.9 80 81.7
04/10/2018 08:26:16 70.61 72.99 77.65 80.9 76.8 79.1 74.23 69.13 72.52 83.9 80 81.7
04/10/2018 08:26:17 72.33 72.29 77.65 80.9 76.8 79.1 76.02 69.43 72.52 83.9 80 81.7
04/10/2018 08:26:18 72.86 72.84 77.65 80.9 76.8 79.1 75.92 69.69 72.52 83.9 80 81.7
04/10/2018 08:26:19 70.61 72.74 77.65 80.9 76.8 79.1 74.5 69.61 72.52 83.9 80 81.7
04/10/2018 08:26:20 70.26 71.91 77.65 80.9 76.8 79.1 75.03 69.21 72.52 83.9 80 81.7
04/10/2018 08:26:21 69.19 70.59 77.65 80.9 76.8 79.1 74.45 68.99 72.52 83.9 80 81.7
04/10/2018 08:26:22 67.39 69.8 77.65 80.9 76.8 79.1 73.85 68.32 72.52 83.9 80 81.7
04/10/2018 08:26:23 70.2 69.77 77.65 80.9 76.8 79.1 75.53 69.1 72.52 83.9 80 81.7
04/10/2018 08:26:24 70.68 70.62 77.65 80.9 76.8 79.1 75.24 69.33 72.52 83.9 80 81.7
04/10/2018 08:26:25 69.65 70.6 77.65 80.9 76.8 79.1 75.73 69.58 72.52 83.9 80 81.7
04/10/2018 08:26:26 68.18 69.7 77.65 80.9 76.8 79.1 76.19 69.97 72.52 83.9 80 81.7
04/10/2018 08:26:27 70.75 70.41 77.65 80.9 76.8 79.1 75.6 69.76 72.52 83.9 80 81.7
04/10/2018 08:26:28 72.14 71.69 77.65 80.9 76.8 79.1 75.56 69.67 72.52 83.9 80 81.7
04/10/2018 08:26:29 71.25 71.5 77.65 80.9 76.8 79.1 76.52 70.1 72.52 83.9 80 81.7
04/10/2018 08:26:30 68.63 71.3 77.65 80.9 76.8 79.1 74.31 70 72.52 83.9 80 81.7
04/10/2018 08:26:31 69.74 69.96 77.65 80.9 76.8 79.1 74.52 68.79 72.52 83.9 80 81.7
04/10/2018 08:26:32 71.72 71.34 77.65 80.9 76.8 79.1 74.94 68.88 72.52 83.9 80 81.7
04/10/2018 08:26:33 67.94 71.17 77.65 80.9 76.8 79.1 74.05 68.95 72.52 83.9 80 81.7
04/10/2018 08:26:34 71.43 70.94 77.65 80.9 76.8 79.1 75.44 68.92 72.52 83.9 80 81.7
04/10/2018 08:26:35 71.06 71.2 77.65 80.9 76.8 79.1 75.03 68.91 72.52 83.9 80 81.7
04/10/2018 08:26:36 69.78 70.92 77.65 80.9 76.8 79.1 74.08 68.93 72.52 83.9 80 81.7
04/10/2018 08:26:37 71.72 71.45 77.65 80.9 76.8 79.1 74.98 68.91 72.52 83.9 80 81.7
04/10/2018 08:26:38 71.75 71.89 77.65 80.9 76.8 79.1 75.25 69.07 72.52 83.9 80 81.7
04/10/2018 08:26:39 70.73 71.31 77.65 80.9 76.8 79.1 75.91 69.41 72.52 83.9 80 81.7
04/10/2018 08:26:40 71.31 71.5 77.65 80.9 76.8 79.1 74.42 69.33 72.52 83.9 80 81.7
04/10/2018 08:26:41 71.02 71.39 77.65 80.9 76.8 79.1 74.31 68.73 72.52 83.9 80 81.7
04/10/2018 08:26:42 70.64 71.53 77.65 80.9 76.8 79.1 74.99 68.99 72.52 83.9 80 81.7
04/10/2018 08:26:43 69.4 71.01 77.65 80.9 76.8 79.1 74.13 68.61 72.52 83.9 80 81.7
04/10/2018 08:26:44 72.33 71.9 75.55 80.9 76.8 79.1 75.75 69.21 70.89 83.9 80 81.7
04/10/2018 08:26:45 71.74 71.97 72.99 80.9 76.8 79.1 74.84 69.29 70.1 83.9 80 81.7
04/10/2018 08:26:46 72.44 72.4 72.84 80.9 76.8 79.1 75.67 69.55 70.1 83.9 80 81.7
04/10/2018 08:26:47 67.88 72.09 72.84 80.9 76.8 79.1 73.24 69.03 70.1 83.9 80 81.7
04/10/2018 08:26:48 73.48 72.69 72.74 80.9 76.8 79.1 76.85 70.06 70.1 83.9 80 81.7
04/10/2018 08:26:49 70.31 72.48 72.69 80.9 76.8 79.1 74.46 69.86 70.1 83.9 80 81.7
04/10/2018 08:26:50 69.24 71.29 72.69 80.9 76.8 79.1 73.68 68.97 70.1 83.9 80 81.7
04/10/2018 08:26:51 72.95 72.5 72.69 80.9 76.9 79.1 75.53 68.94 70.1 83.9 80 81.7
04/10/2018 08:26:52 70.47 71.84 72.69 80.9 76.9 79.1 74.21 68.86 70.1 83.9 80 81.7
04/10/2018 08:26:53 70.6 70.76 72.69 80.9 76.9 79.1 74.17 68.22 70.1 83.9 80 81.7
04/10/2018 08:26:54 72.72 72.3 72.69 80.9 76.9 79.1 76.07 69.33 70.1 83.9 80 81.7
04/10/2018 08:26:55 72.23 72.79 72.79 80.9 76.9 79.1 76.16 69.99 70.1 83.9 80 81.7
04/10/2018 08:26:56 69.78 72 72.79 80.9 76.9 79.1 73.82 69.57 70.1 83.9 80 81.7
04/10/2018 08:26:57 71.52 71.36 72.79 80.9 76.9 79.1 74.38 68.51 70.1 83.9 80 81.7
04/10/2018 08:26:58 68.96 71.34 72.79 80.9 76.9 79.1 74.04 68.6 70.1 83.9 80 81.7
04/10/2018 08:26:59 68.04 70.19 72.79 80.9 76.9 79.1 73.11 68.04 70.06 83.9 80 81.7
04/10/2018 08:27:00 70.26 69.88 72.79 80.9 76.9 79.1 74.28 67.83 70.06 83.9 80 81.7
04/10/2018 08:27:01 70.36 70.28 72.79 80.9 76.9 79.1 74.24 68.01 70.06 83.9 80 81.7
04/10/2018 08:27:02 71.83 71.31 72.79 80.9 76.9 79.1 74.81 68.58 70.06 83.9 80 81.7
04/10/2018 08:27:03 71.58 71.55 72.79 80.9 76.9 79.1 74.54 68.41 70.06 83.9 80 81.7
04/10/2018 08:27:04 72.83 72.6 72.79 80.9 76.9 79.1 75.44 69.04 70.06 83.9 80 81.7
04/10/2018 08:27:05 71.89 72.33 72.79 80.9 76.9 79.1 75.07 68.9 70.06 83.9 80 81.7
04/10/2018 08:27:06 71.93 72.2 72.79 80.9 76.9 79.1 75.37 69.11 70.06 83.9 80 81.7
04/10/2018 08:27:07 73.27 72.91 72.91 80.9 76.9 79.1 76.52 70.08 70.08 83.9 80 81.7
04/10/2018 08:27:08 73.63 73.49 73.49 80.9 76.9 79.1 76.33 70.06 70.08 83.9 80 81.7
04/10/2018 08:27:09 71.54 73.81 73.81 80.9 76.9 79.1 74.66 70.22 70.22 83.9 80 81.7
04/10/2018 08:27:10 70.6 72.12 73.81 80.9 76.9 79.1 74.97 69.04 70.22 83.8 80 81.7
04/10/2018 08:27:11 68.7 71.18 73.81 80.9 76.9 79.1 75.22 69.28 70.22 83.6 80 81.7
04/10/2018 08:27:12 70.53 70.42 73.81 80.9 76.9 79.1 74.39 68.98 70.22 83.6 80 81.7
04/10/2018 08:27:13 72.9 72.21 73.81 80.9 76.9 79.1 75.39 69.05 70.22 83.6 80 81.7
04/10/2018 08:27:14 71.48 72.42 73.81 80.9 76.9 79.1 74.57 69.11 70.22 83.6 80 81.7
04/10/2018 08:27:15 69.72 71.88 73.81 80.9 76.9 79.1 73.76 68.71 70.22 83.6 80 81.7
04/10/2018 08:27:16 67.65 70.8 73.81 80.9 76.9 79.1 73.75 68.15 70.22 83.6 80 81.7
04/10/2018 08:27:17 70.05 70.16 73.81 80.9 76.9 79.1 73.96 67.99 70.22 83.6 80 81.7
04/10/2018 08:27:18 71.3 71.11 73.81 80.9 76.9 79.1 75.1 68.73 70.22 83.6 80 81.7
04/10/2018 08:27:19 72.13 72.03 73.81 80.9 76.9 79.1 74.59 68.99 70.22 83.6 80 81.7
04/10/2018 08:27:20 71.59 72.13 73.81 80.9 76.9 79.1 75.17 69.07 70.22 83.6 80 81.7
04/10/2018 08:27:21 71.53 71.8 73.81 80.9 76.9 79.1 75.61 69.28 70.22 83.6 80 81.7
04/10/2018 08:27:22 72.5 72.51 73.81 80.9 76.9 79.1 75.63 69.53 70.22 83.6 80 81.7
04/10/2018 08:27:23 70.05 72.64 73.81 80.9 76.9 79.1 75.57 69.6 70.22 83.6 80 81.7
04/10/2018 08:27:24 68.78 71.03 73.81 80.9 76.9 79.1 74.28 69.52 70.22 83.6 80 81.7
04/10/2018 08:27:25 68.89 69.71 73.81 80.9 76.9 79.1 73.88 68.64 70.22 83.6 80 81.7
04/10/2018 08:27:26 69.75 69.83 73.81 80.9 76.9 79.1 74.29 68.22 70.22 83.6 80 81.7
04/10/2018 08:27:27 70.1 70.05 73.81 80.9 76.9 79.1 73.56 68.07 70.22 83.6 80 81.7
04/10/2018 08:27:28 69.16 69.87 73.81 80.9 76.9 79.1 73.53 67.76 70.22 83.6 80 81.7
04/10/2018 08:27:29 74.71 73.42 73.81 80.9 76.9 79.1 76.53 69.49 70.22 83.6 80 81.7
04/10/2018 08:27:30 71.33 73.36 73.81 80.9 76.9 79.1 75.41 69.5 70.22 83.6 80 81.7
04/10/2018 08:27:31 70.75 72.2 73.81 80.9 76.9 79.1 75.17 69.31 70.22 83.6 80 81.7
04/10/2018 08:27:32 72.73 72.28 73.81 80.9 76.9 79.1 75.47 69.37 70.22 83.6 80 81.7
04/10/2018 08:27:33 70.87 72.43 73.81 80.9 76.9 79.1 75.48 69.81 70.22 83.6 80 81.7
04/10/2018 08:27:34 69.7 71.3 73.81 80.9 76.9 79.1 73.55 69.1 70.22 83.6 80 81.7
04/10/2018 08:27:35 71.5 71.64 73.81 80.9 76.9 79.1 74.68 68.44 70.22 83.6 80 81.7
04/10/2018 08:27:36 70.23 70.82 73.81 80.9 76.9 79.1 74.19 68.57 70.22 83.6 80 81.7
04/10/2018 08:27:37 71.19 71.45 73.81 80.9 76.9 79.1 76.17 69.91 70.22 83.6 80 81.7
04/10/2018 08:27:38 74.33 74.2 74.2 80.9 76.9 79.1 78.73 72.55 72.55 83.6 80 81.7
04/10/2018 08:27:39 77.96 77.69 77.69 80.9 76.9 79.1 82.27 75.98 75.98 83.6 80 81.7
04/10/2018 08:27:40 70.79 75.95 77.69 80.9 76.9 79.1 74.35 74.05 75.98 83.6 80 81.7
04/10/2018 08:27:41 71.15 73.42 77.69 80.9 76.9 79.1 75.25 71.36 75.98 83.6 80 81.7
04/10/2018 08:27:42 70.37 72.25 77.69 80.9 76.9 79.1 73.88 69.97 75.98 83.6 80 81.7
04/10/2018 08:27:43 71.96 72.13 77.69 80.9 76.9 79.1 75.08 69.01 75.98 83.6 80 81.7
04/10/2018 08:27:44 71.73 71.81 77.69 80.9 76.9 79.1 74.49 68.78 75.98 83.6 80 81.7
04/10/2018 08:27:45 72.2 72.18 77.69 80.9 76.9 79.1 75.06 68.87 75.98 83.6 80 81.7
04/10/2018 08:27:46 72.91 72.81 77.69 80.9 76.9 79.1 75.55 69.38 75.98 83.6 80 81.7
04/10/2018 08:27:47 70.46 72.49 77.69 80.9 76.9 79.1 73.31 69.01 75.98 83.6 80 81.7
04/10/2018 08:27:48 66.43 71.24 77.69 80.9 76.9 79.1 71.49 67.81 75.98 83.6 80 81.7
04/10/2018 08:27:49 67.25 68.9 77.69 80.9 76.9 79.1 70.96 66.42 75.98 83.6 80 81.7
04/10/2018 08:27:50 66.92 67.9 77.69 80.9 76.9 79.1 70.62 65.47 75.98 83.6 80 81.7
04/10/2018 08:27:51 67.85 67.74 77.69 80.9 76.9 79.1 71.24 65.03 75.98 83.6 80 81.7
04/10/2018 08:27:52 69.3 68.8 77.69 80.9 76.9 79.1 71.98 65.55 75.98 83.6 80 81.7
04/10/2018 08:27:53 69.39 69.49 77.69 80.9 76.9 79.1 72.41 66.16 75.98 83.6 80 81.7
04/10/2018 08:27:54 65.86 68.98 77.69 80.9 76.9 79.1 70.8 65.92 75.98 83.6 80 81.7
04/10/2018 08:27:55 63.92 67.28 77.69 80.9 76.9 79.1 70.18 65.18 75.98 83.6 80 81.7
04/10/2018 08:27:56 64.59 65.48 77.69 80.9 76.9 79.1 70.93 64.75 75.98 83.6 80 81.7
04/10/2018 08:27:57 69.55 68.6 77.69 80.9 76.9 79.1 72.45 65.88 75.98 83.6 80 81.7
04/10/2018 08:27:58 67.57 68.38 77.69 80.9 76.9 79.1 71.5 65.73 75.98 83.6 80 81.7
04/10/2018 08:27:59 67.6 68.54 77.69 80.9 76.9 79.1 71.39 65.62 75.98 83.6 80 81.7
04/10/2018 08:28:00 69.01 68.75 77.69 80.9 76.9 79.1 71.41 65.35 75.98 83.6 80 81.7
04/10/2018 08:28:01 67.21 68.9 77.69 80.9 76.9 79.1 71.32 65.49 75.98 83.6 80 81.7
04/10/2018 08:28:02 67.29 67.73 77.69 80.9 76.9 79.1 71.43 65.38 75.98 83.6 80 81.7
04/10/2018 08:28:03 68.34 68.51 77.69 80.9 76.9 79.1 71.25 65.38 75.98 83.6 80 81.7
04/10/2018 08:28:04 67.35 68.03 77.69 80.9 76.9 79.1 71.4 65.25 75.98 83.6 80 81.7
04/10/2018 08:28:05 69.97 69.5 77.69 80.9 76.9 79.1 71.95 65.71 75.98 83.6 80 81.7
04/10/2018 08:28:06 68.9 69.79 77.69 80.9 76.9 79.1 72.05 66.01 75.98 83.6 80 81.7
04/10/2018 08:28:07 66.86 68.91 77.69 80.9 76.9 79.1 71.83 65.77 75.98 83.6 80 81.7
04/10/2018 08:28:08 67.77 68.1 77.69 80.9 76.9 79.1 71.53 65.72 75.98 83.6 80 81.7
04/10/2018 08:28:09 68.89 68.63 75.95 80.9 76.9 79.1 71.87 65.62 74.05 83.6 80 81.7
04/10/2018 08:28:10 69.41 69.31 73.42 80.9 76.9 79.1 72.08 65.86 71.36 83.6 80 81.7
04/10/2018 08:28:11 70.55 70.26 72.81 80.9 76.9 79.1 73.19 66.78 69.97 83.6 80 81.7
04/10/2018 08:28:12 67.78 70.23 72.81 80.9 76.9 79.1 70.93 66.53 69.38 83.6 80 81.7
04/10/2018 08:28:13 68.85 69.26 72.81 80.9 76.9 79.1 71.2 65.39 69.38 83.6 80 81.7
04/10/2018 08:28:14 72.5 71.59 72.81 80.9 76.9 79.1 74.35 67.16 69.38 83.6 80 81.7
04/10/2018 08:28:15 65.95 71.1 72.81 80.9 76.9 79.1 71.69 66.99 69.38 83.6 80 81.7
04/10/2018 08:28:16 66.66 68.62 72.49 80.9 76.9 79.1 71.62 66.14 69.01 83.6 80 81.7
04/10/2018 08:28:17 67.92 67.96 71.59 80.9 76.9 79.1 71.4 65.73 67.81 83.6 80 81.7
04/10/2018 08:28:18 69.03 69.19 71.59 80.9 76.9 79.1 72.02 66.07 67.16 83.6 80 81.7
04/10/2018 08:28:19 66.27 68.47 71.59 80.9 76.9 79.1 71.35 65.52 67.16 83.6 80 81.7
04/10/2018 08:28:20 68.32 68.14 71.59 80.9 76.9 79.1 72.3 65.99 67.16 83.6 80 81.7
04/10/2018 08:28:21 66.56 68.11 71.59 80.9 76.9 79.1 71.89 66.13 67.16 83.6 80 81.7
04/10/2018 08:28:22 70.06 69.4 71.59 80.9 76.9 79.1 72.96 66.49 67.16 83.6 80 81.7
04/10/2018 08:28:23 68.61 68.94 71.59 80.9 76.9 79.1 72.24 66.28 67.16 83.6 80 81.7
04/10/2018 08:28:24 69.37 69.23 71.59 80.9 76.9 79.1 73.28 67.01 67.16 83.6 80 81.7
04/10/2018 08:28:25 68.24 69.26 71.59 80.9 76.9 79.1 72.59 66.63 67.16 83.6 80 81.7
04/10/2018 08:28:26 67.86 68.7 71.59 80.9 76.9 79.1 72.03 66.48 67.16 83.6 80 81.7
04/10/2018 08:28:27 71.99 71.48 71.59 80.9 76.9 79.1 77.3 70.62 70.62 83.6 80 81.7
04/10/2018 08:28:28 69.57 71.4 71.59 80.9 76.9 79.1 73.3 70.51 70.62 83.6 80 81.7
04/10/2018 08:28:29 68.62 70.53 71.59 80.9 76.9 79 72.67 68.74 70.62 83.6 80 81.6
04/10/2018 08:28:30 69.36 69.57 71.59 80.9 76.9 79 74 67.86 70.62 83.6 80 81.6
04/10/2018 08:28:31 68.55 69.99 71.59 80.9 76.9 79 72.94 67.87 70.62 83.6 80 81.6
04/10/2018 08:28:32 65.06 68.64 71.59 80.9 76.9 79 71.54 67.07 70.62 83.6 80 81.6
04/10/2018 08:28:33 68.62 68.26 71.59 80.9 76.9 79 72.3 66.31 70.62 83.6 80 81.6
04/10/2018 08:28:34 68.48 68.62 71.59 80.9 76.9 79 71.93 66.17 70.62 83.6 80 81.6
04/10/2018 08:28:35 65.4 68.55 71.59 80.9 76.9 79 70.88 65.9 70.62 83.6 80 81.6
04/10/2018 08:28:36 68.29 68.07 71.59 80.9 76.9 79 72.72 66.32 70.62 83.6 80 81.6
04/10/2018 08:28:37 70.49 69.73 71.59 80.9 76.9 79 73.3 66.89 70.62 83.6 80 81.6
04/10/2018 08:28:38 67.96 69.69 71.59 80.9 76.9 79 72.06 66.71 70.62 83.6 80 81.6
04/10/2018 08:28:39 67.71 68.49 71.59 80.9 76.9 79 72.88 66.58 70.62 83.6 80 81.6
04/10/2018 08:28:40 69.67 69.09 71.59 80.9 76.9 79 73.16 66.81 70.62 83.6 80 81.6
04/10/2018 08:28:41 70.38 70.04 71.59 80.9 76.9 79 73.89 67.42 70.62 83.6 80 81.6
04/10/2018 08:28:42 67.75 70.03 71.59 80.9 76.9 78.9 72.65 67.49 70.62 83.6 80 81.6
04/10/2018 08:28:43 69.39 69.56 71.59 80.9 76.9 78.9 72.79 66.83 70.62 83.6 80 81.6
04/10/2018 08:28:44 70.17 69.79 71.48 80.9 76.9 78.9 73.78 67.21 70.62 83.6 80 81.6
04/10/2018 08:28:45 68.32 69.79 71.48 80.9 76.9 78.9 72.63 67.21 70.62 83.6 80 81.5
04/10/2018 08:28:46 70.01 69.64 71.48 80.9 76.9 78.9 74.15 67.63 70.62 83.6 80 81.5
04/10/2018 08:28:47 69.63 69.78 71.48 80.9 76.9 78.9 74.02 67.86 70.62 83.6 80 81.5
04/10/2018 08:28:48 68.52 70.09 71.48 80.9 76.9 78.8 72.91 67.85 70.62 83.6 80 81.5
04/10/2018 08:28:49 70.2 69.93 71.48 80.9 76.9 78.8 74.29 67.92 70.62 83.6 80 81.5
04/10/2018 08:28:50 70.83 70.8 71.48 80.9 76.9 78.8 73.62 67.81 70.62 83.6 80 81.5
04/10/2018 08:28:51 69.55 70.62 71.48 80.9 76.9 78.8 73.08 67.59 70.62 83.6 80 81.5
04/10/2018 08:28:52 68.81 69.94 71.48 80.9 76.9 78.8 74.47 68.11 70.62 83.6 80 81.5
04/10/2018 08:28:53 70.95 70.66 71.48 80.9 76.9 78.8 74.64 68.43 70.62 83.6 80 81.5
04/10/2018 08:28:54 71.12 71.4 71.48 80.9 76.9 78.8 74.31 68.54 70.62 83.6 80 81.5
04/10/2018 08:28:55 71.68 71.43 71.48 80.9 76.9 78.8 75.09 68.71 70.62 83.6 80 81.5
04/10/2018 08:28:56 71.89 71.72 71.72 80.9 76.9 78.8 74.14 68.67 70.62 83.6 80 81.5
04/10/2018 08:28:57 68.05 71.61 71.72 80.9 76.9 78.8 72.39 68.1 70.51 83.5 80 81.5
04/10/2018 08:28:58 68.36 69.74 71.72 80.9 76.9 78.7 72.76 67.03 68.74 83.5 80 81.4
04/10/2018 08:28:59 72.59 71.71 71.72 80.9 76.9 78.7 74.92 68.12 68.71 83.5 80 81.4
04/10/2018 08:29:00 69.74 71.83 71.83 80.9 76.9 78.7 73.59 68.16 68.71 83.5 80 81.4
04/10/2018 08:29:01 65.13 70.4 71.83 80.9 76.9 78.7 72.68 67.72 68.71 83.5 80 81.4
04/10/2018 08:29:02 66.62 67.88 71.83 80.9 76.9 78.6 72.5 66.94 68.71 83.5 80 81.4
04/10/2018 08:29:03 69.34 68.66 71.83 80.9 76.9 78.5 73.01 66.93 68.71 83.5 80 81.4
04/10/2018 08:29:04 69.82 69.45 71.83 80.9 76.9 78.5 73.53 67.17 68.71 83.5 80 81.4
04/10/2018 08:29:05 71.73 71.29 71.83 80.9 76.9 78.5 75.41 68.74 68.74 83.5 80 81.3
04/10/2018 08:29:06 71.68 71.76 71.83 80.9 76.9 78.5 74.86 68.85 68.85 83.5 80 81.3
04/10/2018 08:29:07 75.17 74.25 74.25 80.9 76.9 78.5 77.19 70.44 70.44 83.5 80 81.3
04/10/2018 08:29:08 71.6 74.25 74.25 80.9 76.9 78.5 75.17 70.58 70.58 83.5 80 81.3
04/10/2018 08:29:09 72.08 72.99 74.25 80.9 76.9 78.5 74.42 69.45 70.58 83.5 80 81.3
04/10/2018 08:29:10 72.89 72.89 74.25 80.9 76.9 78.5 74.61 68.71 70.58 83.5 80 81.3
04/10/2018 08:29:11 70.93 72.56 74.25 80.9 76.9 78.5 74.36 68.48 70.58 83.5 80 81.3
04/10/2018 08:29:12 69.28 71.58 74.25 80.9 76.9 78.5 73.18 68.21 70.58 83.5 80 81.3
04/10/2018 08:29:13 68.77 70.23 74.25 80.9 76.9 78.4 72.83 67.49 70.58 83.5 80 81.3
04/10/2018 08:29:14 69.23 69.54 74.25 80.9 76.9 78.4 74.05 67.61 70.58 83.5 80 81.3
04/10/2018 08:29:15 70.15 69.81 74.25 80.9 76.9 78.4 73.86 67.83 70.58 83.5 80 81.3
04/10/2018 08:29:16 68.85 70.03 74.25 80.9 76.9 78.4 72.95 67.61 70.58 83.5 80 81.3
04/10/2018 08:29:17 70.08 69.97 74.25 80.9 76.9 78.4 74.33 67.93 70.58 83.5 80 81.3
04/10/2018 08:29:18 70.84 70.65 74.25 80.9 76.9 78.4 74.69 68.43 70.58 83.5 80 81.3
04/10/2018 08:29:19 69.49 70.51 74.25 80.9 76.9 78.4 74.1 68.26 70.58 83.5 80 81.3
04/10/2018 08:29:20 71.55 71.58 74.25 80.9 76.9 78.4 75.06 68.92 70.58 83.5 80 81.3
04/10/2018 08:29:21 72.24 72.36 74.25 80.9 76.9 78.4 75.01 69.33 70.58 83.5 80 81.3
04/10/2018 08:29:22 70.24 72.48 74.25 80.9 76.9 78.4 73.5 68.92 70.58 83.5 80 81.3
04/10/2018 08:29:23 68.23 70.67 74.25 80.9 76.9 78.4 73.02 67.85 70.58 83.5 80 81.3
04/10/2018 08:29:24 67.93 69.46 74.25 80.9 76.9 78.4 73.64 67.66 70.58 83.5 80 81.3
04/10/2018 08:29:25 68.46 68.56 74.25 80.8 76.9 78.4 75.49 68.82 70.58 83.5 80 81.2
04/10/2018 08:29:26 69.99 69.71 74.25 80.8 76.9 78.4 76.29 69.69 70.58 83.5 80 81.2
04/10/2018 08:29:27 70.67 70.32 74.25 80.8 76.9 78.4 74.34 69.5 70.58 83.5 80 81.2
04/10/2018 08:29:28 71.55 71.34 74.25 80.8 76.9 78.4 73.69 68.64 70.58 83.5 80 81.2
04/10/2018 08:29:29 67.55 71.13 74.25 80.8 76.9 78.4 72.72 67.93 70.58 83.5 80 81.2
04/10/2018 08:29:30 73.32 72.47 74.25 80.8 76.9 78.4 75.84 68.99 70.58 83.5 80 81.2
04/10/2018 08:29:31 72.15 72.66 74.25 80.8 76.9 78.4 74.88 69.01 70.58 83.5 80 81.2
04/10/2018 08:29:32 73.91 73.64 74.25 80.8 76.9 78.4 77.53 70.58 70.58 83.5 80 81.2
04/10/2018 08:29:33 70.39 73.15 74.25 79.1 76.9 78.3 75.29 70.5 70.58 81.5 80 81.2
04/10/2018 08:29:34 71.42 71.63 74.25 75.2 76.9 78.3 74.48 69.57 70.58 76.4 80 81.2
04/10/2018 08:29:35 74.8 74.35 74.35 75.2 76.9 78.3 76.42 70.27 70.58 76.4 80 81.2
04/10/2018 08:29:36 70.47 73.34 74.35 75.1 76.9 78.3 74.14 69.4 70.58 76.3 80 81.2
04/10/2018 08:29:37 71.74 72.05 74.35 75 76.9 78.3 74.99 68.91 70.58 76.3 80 81.2
04/10/2018 08:29:38 71.27 72.14 74.35 75 76.9 78.3 74.51 68.84 70.58 76.3 80 81.2
04/10/2018 08:29:39 72.43 72.44 74.35 74.9 76.9 78.3 74.76 68.78 70.58 76.2 80 81.2
04/10/2018 08:29:40 71.12 71.97 74.35 74.9 76.9 78.3 75.26 69 70.58 76.2 80 81.2
04/10/2018 08:29:41 71.63 71.73 74.35 74.9 76.9 78.3 74.77 68.82 70.58 76.2 80 81.2
04/10/2018 08:29:42 69.01 71.63 74.35 74.9 76.9 78.3 74.47 68.66 70.58 76.2 80 81.1
04/10/2018 08:29:43 71.95 71.69 74.35 74.9 76.9 78.3 75.94 69.45 70.58 76.2 80 81.1
04/10/2018 08:29:44 70.97 71.54 74.35 74.9 76.9 78.3 75.88 69.72 70.58 76.2 80 81.1
04/10/2018 08:29:45 70.54 71.57 74.35 74.9 76.9 78.3 74.23 69.78 70.58 76.2 80 81.1
04/10/2018 08:29:46 67.13 70.62 74.35 74.9 76.9 78.3 71.6 68.56 70.58 76.2 80 81.1
04/10/2018 08:29:47 78.01 76.35 76.35 74.9 76.9 78.2 78.8 71.28 71.28 76.2 80 81.1
04/10/2018 08:29:48 76.15 77 77 74.9 76.9 78.2 77.53 71.75 71.75 76.2 80 81.1
04/10/2018 08:29:49 71.31 75.76 77 74.9 76.9 78.2 77.45 71.33 71.75 76.2 80 81.1
04/10/2018 08:29:50 69.64 73.51 77 74.9 76.9 78.2 75.87 71.34 71.75 76.2 80 81.1
04/10/2018 08:29:51 70.18 71.53 77 74.9 76.9 78.2 73.75 70.13 71.75 76.2 80 81.1
04/10/2018 08:29:52 69.42 70.86 77 74.9 76.9 78.2 72.97 68.75 71.75 76.2 80 81.1
04/10/2018 08:29:53 70.3 70.28 77 74.9 76.9 78.2 73.52 67.67 71.75 76.2 80 81.1
04/10/2018 08:29:54 73.83 72.95 77 74.9 76.9 78.2 75.94 69.12 71.75 76.2 80 81.1
04/10/2018 08:29:55 78.78 77.96 77.96 74.9 76.9 78.2 79.7 72.73 72.73 76.2 80 81.1
04/10/2018 08:29:56 72.45 76.37 77.96 74.9 76.9 78.2 77.28 71.65 72.73 76.2 80 81.1
04/10/2018 08:29:57 68.29 74.41 77.96 74.9 76.9 78.2 74.15 71.19 72.73 76.2 80 81.1
04/10/2018 08:29:58 70.11 71.6 77.96 74.9 76.9 78.2 74.08 69.46 72.73 76.2 80 81.1
04/10/2018 08:29:59 71.88 71.86 77.96 74.9 76.9 78.2 77.14 70.47 72.73 76.2 80 81
04/10/2018 08:30:00 69.64 71.47 77.96 74.9 76.9 78.1 75.05 70.3 72.73 76.2 80 81
04/10/2018 08:30:01 68.8 70.51 77.96 74.9 76.9 78.1 75.57 69.68 72.73 76.2 80 81
04/10/2018 08:30:02 71.78 71.29 77.96 74.9 76.9 78.1 74.92 69.49 72.73 76.2 80 81
04/10/2018 08:30:03 70.67 71.31 77.96 74.9 76.9 78.1 73.65 69.04 72.73 76.2 80 81
04/10/2018 08:30:04 68.22 70.51 77.96 74.9 76.9 78.1 73.06 68.05 72.73 76.2 80 81
04/10/2018 08:30:05 70.62 70.24 77.96 74.9 76.9 78.1 73.7 67.54 72.73 76.2 80 81
04/10/2018 08:30:06 71.21 70.95 77.96 74.9 76.9 78.1 74.09 67.77 72.73 76.2 80 81
04/10/2018 08:30:07 69.99 71.05 77.96 74.9 76.9 78.1 73.83 68.05 72.73 76.2 80 81
04/10/2018 08:30:08 69.72 70.15 77.96 74.8 76.9 78.1 74.77 68.51 72.73 76.2 80 81
04/10/2018 08:30:09 72.35 71.85 77.96 74.7 76.9 78.1 76.05 69.65 72.73 76.1 80 81
04/10/2018 08:30:10 70.07 71.72 77.96 74.5 76.9 78.1 73.47 69.35 72.73 76 80 81
04/10/2018 08:30:11 68.8 70.57 77.96 74.3 76.9 78.1 73.73 68.11 72.73 76 80 81
04/10/2018 08:30:12 69.74 69.89 77.96 74.2 76.9 78.1 74.04 67.93 72.73 75.9 80 81
04/10/2018 08:30:13 69.32 69.7 77.96 74.1 76.9 78.1 74.41 68.34 72.73 75.8 80 81
04/10/2018 08:30:14 72.15 71.44 77.96 73.9 76.9 78.1 75.91 69.36 72.73 75.8 80 81
04/10/2018 08:30:15 70.85 71.4 77.96 73.7 76.9 78.1 75.94 69.82 72.73 75.7 80 81
04/10/2018 08:30:16 68.42 70.99 77.96 73.5 76.9 78.1 73.88 69.5 72.73 75.6 80 81
04/10/2018 08:30:17 69.75 69.93 77.96 73.3 76.9 78 74.19 68.55 72.73 75.5 80 81
04/10/2018 08:30:18 70.42 70.38 77.96 72.9 76.9 78 74.94 68.65 72.73 75.4 80 80.9
04/10/2018 08:30:19 70.99 70.84 77.96 72.5 76.9 78 74.77 68.72 72.73 75.2 80 80.9
04/10/2018 08:30:20 67.17 70.76 77.96 72.1 76.9 78 73.06 68.56 72.73 75.1 80 80.9
04/10/2018 08:30:21 69.36 69.22 77.96 71.5 76.9 78 73.03 67.52 72.73 74.9 80 80.9
04/10/2018 08:30:22 69.42 69.87 77.96 71.4 76.9 78 73.19 67.66 72.73 74.9 80 80.9
04/10/2018 08:30:23 70.11 70 77.96 71.4 76.9 78 73.91 67.67 72.73 74.9 80 80.9
04/10/2018 08:30:24 68.43 70.09 77.96 71.4 76.9 78 73.17 67.71 72.73 74.9 80 80.9
04/10/2018 08:30:25 68.85 69.11 76.37 71.4 76.9 78 73.08 67.2 71.65 74.9 80 80.9
04/10/2018 08:30:26 69.69 69.58 74.41 71.4 76.9 78 73.52 67.34 71.19 74.9 80 80.9
04/10/2018 08:30:27 70.96 70.44 71.86 71.4 76.9 78 74.68 67.94 70.47 74.9 80 80.9
04/10/2018 08:30:28 68.65 70.38 71.86 71.4 76.9 78 72.93 67.93 70.47 74.9 80 80.9
04/10/2018 08:30:29 69.22 69.51 71.85 71.4 76.9 78 73.5 67.56 70.3 74.8 80 80.9
04/10/2018 08:30:30 70 70.03 71.85 71.4 76.9 78 74.79 68.36 69.82 74.8 80 80.9
04/10/2018 08:30:31 68.84 69.71 71.85 71.4 76.9 78 73.25 68.08 69.82 74.8 80 80.9
04/10/2018 08:30:32 69.19 69.57 71.85 71.4 76.9 78 72.98 67.63 69.82 74.8 80 80.9
04/10/2018 08:30:33 70.17 70 71.85 71.4 76.9 78 73.64 67.4 69.82 74.8 80 80.9
04/10/2018 08:30:34 71.65 71.32 71.85 71.4 76.9 78 74.33 67.91 69.82 74.8 80 80.9
04/10/2018 08:30:35 70.35 71.57 71.85 71.4 76.9 77.9 73.43 67.93 69.82 74.8 80 80.9
04/10/2018 08:30:36 71.7 71.49 71.85 71.4 76.9 77.9 74.94 68.54 69.82 74.8 80 80.9
04/10/2018 08:30:37 70.07 71.58 71.85 71.4 76.9 77.9 75.26 69.02 69.82 74.8 80 80.9
04/10/2018 08:30:38 71.96 71.59 71.85 71.3 76.9 77.9 75.65 69.31 69.82 74.8 80 80.9
04/10/2018 08:30:39 72.72 72.3 72.3 71.3 76.9 77.9 75.8 69.84 69.84 74.8 80 80.8
04/10/2018 08:30:40 72.28 72.43 72.43 71 76.9 77.9 74.66 69.34 69.84 74.6 80 80.8
04/10/2018 08:30:41 72.08 72.44 72.44 71 76.9 77.9 75.14 69.11 69.84 74.6 80 80.8
04/10/2018 08:30:42 73.86 73.38 73.38 70.9 76.9 77.9 76.5 69.96 69.96 74.6 80 80.8
04/10/2018 08:30:43 73.5 73.64 73.64 70.9 76.9 77.9 75.72 70.07 70.07 74.6 80 80.8
04/10/2018 08:30:44 72.67 73.47 73.64 70.9 76.9 77.9 75.42 69.77 70.07 74.6 80 80.8
04/10/2018 08:30:45 71.19 73.06 73.64 71 76.9 77.9 74.91 69.67 70.07 74.6 80 80.8
04/10/2018 08:30:46 69.27 71.9 73.64 70.9 76.9 77.9 72.98 68.89 70.07 74.6 80 80.8
04/10/2018 08:30:47 68.69 70.59 73.64 70.9 76.9 77.9 72.79 67.66 70.07 74.6 80 80.8
04/10/2018 08:30:48 71.84 71.47 73.64 70.9 76.9 77.9 75.18 68.57 70.07 74.6 80 80.8
04/10/2018 08:30:49 72.41 72.5 73.64 70.9 76.9 77.9 75.03 69.02 70.07 74.6 80 80.8
04/10/2018 08:30:50 70.31 71.83 73.64 70.9 76.9 77.8 74.2 68.62 70.07 74.6 80 80.8
04/10/2018 08:30:51 69.43 71.02 73.64 70.9 76.9 77.8 74.24 68.37 70.07 74.5 80 80.8
04/10/2018 08:30:52 72.31 71.85 73.64 70.9 76.9 77.8 74.89 68.6 70.07 74.5 80 80.8
04/10/2018 08:30:53 75.94 75.34 75.34 70.9 76.9 77.8 76.99 70.33 70.33 74.5 80 80.8
04/10/2018 08:30:54 71.29 75.24 75.34 70.9 76.9 77.8 77.51 71.2 71.2 74.5 80 80.8
04/10/2018 08:30:55 73.36 73.45 75.34 70.9 76.9 77.8 77.3 71.45 71.45 74.6 80 80.8
04/10/2018 08:30:56 72.85 73.57 75.34 70.9 76.9 77.8 76.54 71.55 71.55 74.6 80 80.7
04/10/2018 08:30:57 70.43 72.85 75.34 70.9 76.9 77.8 74.58 70.34 71.55 74.6 80 80.7
04/10/2018 08:30:58 72.49 72.27 75.34 70.9 76.9 77.8 75.35 69.36 71.55 74.6 80 80.7
04/10/2018 08:30:59 72.39 73.17 75.34 70.9 76.9 77.8 74.84 69.56 71.55 74.6 80 80.7
04/10/2018 08:31:00 74.28 73.67 75.34 70.9 76.9 77.8 76.96 70.23 71.55 74.6 80 80.7
04/10/2018 08:31:01 73.58 73.94 75.34 71 76.9 77.8 76.73 70.47 71.55 74.6 80 80.7
04/10/2018 08:31:02 71.84 73.31 75.34 71 76.9 77.8 76.01 70.33 71.55 74.6 80 80.7
04/10/2018 08:31:03 73.17 73.17 75.34 71 76.9 77.8 77.07 70.58 71.55 74.6 80 80.7
04/10/2018 08:31:04 73.73 73.59 75.34 71 76.9 77.8 76.38 70.56 71.55 74.6 80 80.7
04/10/2018 08:31:05 71.6 73.48 75.34 71 76.9 77.8 74.63 70.25 71.55 74.6 80 80.7
04/10/2018 08:31:06 68.88 72.43 75.34 71 76.9 77.8 72.7 69.17 71.55 74.6 80 80.7
04/10/2018 08:31:07 72.26 71.85 75.34 71 76.9 77.8 75.25 68.66 71.55 74.6 80 80.7
04/10/2018 08:31:08 72.63 72.52 75.34 71 76.9 77.8 74.99 68.85 71.55 74.6 80 80.7
04/10/2018 08:31:09 74.07 73.72 75.34 71.1 76.9 77.8 77.22 70.49 71.55 74.7 80 80.7
04/10/2018 08:31:10 72.63 73.65 75.34 71.1 76.9 77.8 77.9 71.59 71.59 74.7 80 80.7
04/10/2018 08:31:11 74.15 74.18 75.34 71.1 76.9 77.8 76.43 71.65 71.65 74.7 80 80.7
04/10/2018 08:31:12 74.1 74.36 75.34 71.1 76.9 77.8 75.96 70.8 71.65 74.7 80 80.7
04/10/2018 08:31:13 72.08 74.7 75.34 71 76.9 77.7 74.48 70.55 71.65 74.7 80 80.7
04/10/2018 08:31:14 70.46 72.92 75.34 71 76.9 77.7 74.53 69.08 71.65 74.6 80 80.7
04/10/2018 08:31:15 70.95 71.7 75.34 71 76.9 77.7 73.99 68.71 71.65 74.6 80 80.7
04/10/2018 08:31:16 72.88 72.61 75.34 71 76.9 77.7 75.61 69.08 71.65 74.7 80 80.7
04/10/2018 08:31:17 71.13 72.5 75.34 71 76.9 77.7 75.26 69.26 71.65 74.6 80 80.7
04/10/2018 08:31:18 71.97 72.08 75.34 71 76.9 77.7 75.65 69.43 71.65 74.6 80 80.6
04/10/2018 08:31:19 71.06 72.33 75.34 71 76.9 77.7 74.51 69.43 71.65 74.6 80 80.6
04/10/2018 08:31:20 70.99 71.22 75.34 71 76.9 77.7 75.57 69.12 71.65 74.7 80 80.6
04/10/2018 08:31:21 72.94 72.37 75.34 71 76.9 77.7 77.07 70.32 71.65 74.7 80 80.6
04/10/2018 08:31:22 71.13 72.33 75.34 71 76.9 77.7 75.34 70.67 71.65 74.7 80 80.6
04/10/2018 08:31:23 69.81 71.3 75.24 71 76.9 77.7 72.27 69.24 71.65 74.7 80 80.6
04/10/2018 08:31:24 71.59 71.65 74.7 71 76.9 77.7 74.07 68.16 71.65 74.7 80 80.6
04/10/2018 08:31:25 70.27 71.27 74.7 71 76.9 77.7 72.42 67.7 71.65 74.6 80 80.6
04/10/2018 08:31:26 69.46 70.68 74.7 71 76.9 77.7 73.26 67.17 71.65 74.6 80 80.6
04/10/2018 08:31:27 73.31 72.26 74.7 71 76.9 77.7 75.27 68.45 71.65 74.6 80 80.6
04/10/2018 08:31:28 77.31 76.41 76.41 71.1 76.9 77.7 78.54 71.55 71.65 74.7 80 80.6
04/10/2018 08:31:29 73.02 76.27 76.41 71.1 76.9 77.6 76.1 71.41 71.65 74.6 80 80.6
04/10/2018 08:31:30 71.95 74.66 76.41 71.1 76.9 77.6 74.8 70.59 71.65 74.6 80 80.6
04/10/2018 08:31:31 74.28 73.94 76.41 71.1 76.9 77.6 76.29 70.01 71.65 74.7 80 80.6
04/10/2018 08:31:32 72.84 74.19 76.41 71.1 76.9 77.6 75.41 70.09 71.65 74.7 80 80.6
04/10/2018 08:31:33 68.8 73.1 76.41 71.1 76.9 77.6 71.96 69.36 71.65 74.7 80 80.6
04/10/2018 08:31:34 64.83 70.73 76.41 71.1 76.9 77.6 71.05 67.39 71.65 74.6 80 80.6
04/10/2018 08:31:35 68.22 68.96 76.41 71.1 76.9 77.6 71.9 66.22 71.65 74.6 80 80.6
04/10/2018 08:31:36 69.34 69.13 76.41 71.1 76.9 77.6 72.21 66.12 71.65 74.6 80 80.6
04/10/2018 08:31:37 69.32 70.25 76.41 71.1 76.9 77.6 71.83 66.21 71.65 74.6 80 80.5
04/10/2018 08:31:38 64.43 68.77 76.41 71.1 76.9 77.6 71.07 65.69 71.65 74.6 80 80.5
04/10/2018 08:31:39 65.24 66.65 76.41 71.1 76.9 77.6 71.62 65.44 71.65 74.6 80 80.5
04/10/2018 08:31:40 68.62 67.86 76.41 71.1 76.9 77.6 73.01 66.41 71.65 74.6 80 80.5
04/10/2018 08:31:41 68.02 68.14 76.41 71.1 76.9 77.6 73.59 67.07 71.55 74.6 80 80.5
04/10/2018 08:31:42 67.99 68.34 76.41 71.1 76.9 77.6 73.27 67.24 71.55 74.6 80 80.5
04/10/2018 08:31:43 68.31 68.56 76.41 71.1 76.9 77.5 73.34 67.22 71.55 74.6 80 80.5
04/10/2018 08:31:44 71.77 71.04 76.41 71.1 76.9 77.5 75.04 68.52 71.55 74.6 80 80.5
04/10/2018 08:31:45 72.3 71.87 76.41 71.1 76.9 77.5 75.11 68.74 71.55 74.6 80 80.5
04/10/2018 08:31:46 72.73 73.21 76.41 71.1 76.9 77.5 75.29 69.41 71.55 74.6 80 80.5
04/10/2018 08:31:47 74.13 73.91 76.41 71.1 76.9 77.5 74.77 68.89 71.55 74.6 80 80.5
04/10/2018 08:31:48 71.56 74.05 76.41 71.1 76.9 77.5 74.11 68.94 71.55 74.6 80 80.5
04/10/2018 08:31:49 75.65 75.53 76.41 71.1 76.9 77.5 77.1 70.67 71.55 74.6 80 80.5
04/10/2018 08:31:50 73.69 75.94 76.41 71.1 76.9 77.5 76.11 70.98 71.55 74.6 80 80.5
04/10/2018 08:31:51 69.25 74.29 76.41 71.1 76.9 77.5 73.66 70.13 71.55 74.6 80 80.5
04/10/2018 08:31:52 73.16 73.17 76.41 71.1 76.9 77.5 75.69 69.44 71.55 74.6 80 80.5
04/10/2018 08:31:53 73.96 74.06 76.41 71.1 76.9 77.5 76.82 70.51 71.55 74.6 80 80.5
04/10/2018 08:31:54 66.88 73.25 76.41 71.1 76.9 77.5 72.82 69.92 71.55 74.6 80 80.5
04/10/2018 08:31:55 69.62 70.35 76.41 71.1 76.9 77.5 73.72 68.12 71.55 74.6 80 80.5
04/10/2018 08:31:56 86.27 85.46 85.46 71.5 77 77.5 87.18 80.25 80.25 74.8 80.1 80.5
04/10/2018 08:31:57 84.01 86.72 86.72 71.8 77 77.5 86.08 81.94 81.94 75 80.1 80.5
04/10/2018 08:31:58 70.94 83.82 86.72 71.8 77 77.5 75.47 79.17 81.94 75 80.1 80.5
04/10/2018 08:31:59 76.13 80.33 86.72 71.8 77 77.5 78 75.78 81.94 75 80.1 80.5
04/10/2018 08:32:00 70.68 77.48 86.72 71.8 77 77.5 73.55 73.23 81.94 75 80.1 80.4
04/10/2018 08:32:01 71.72 74.65 86.72 71.8 77 77.5 74.65 70.62 81.94 75 80.1 80.4
04/10/2018 08:32:02 69.63 73.14 86.72 71.8 77 77.5 75.47 69.72 81.94 75 80.1 80.4
04/10/2018 08:32:03 72.59 72.19 86.72 71.8 77 77.5 76 69.76 81.94 75 80.1 80.4
04/10/2018 08:32:04 71.07 72.31 86.72 71.8 77 77.5 74.83 69.77 81.94 75 80.1 80.4
04/10/2018 08:32:05 70.72 71.61 86.72 71.8 77 77.5 74.35 68.9 81.94 75 80.1 80.4
04/10/2018 08:32:06 71.73 71.82 86.72 71.8 77 77.5 74.65 68.82 81.94 75 80.1 80.4
04/10/2018 08:32:07 70.97 71.39 86.72 71.8 77 77.5 73.91 68.44 81.94 75 80.1 80.4
04/10/2018 08:32:08 69.43 70.97 86.72 71.8 77 77.5 73.21 67.85 81.94 75 80.1 80.4
04/10/2018 08:32:09 70.26 70.5 86.72 71.8 77 77.5 73.95 67.73 81.94 75 80.1 80.4
04/10/2018 08:32:10 70.08 70.7 86.72 71.8 77 77.5 74.24 68.05 81.94 75 80.1 80.4
04/10/2018 08:32:11 68.83 70.2 86.72 71.8 77 77.5 76.24 69.58 81.94 75 80.1 80.4
04/10/2018 08:32:12 68.51 69.42 86.72 71.8 77 77.4 75.94 69.83 81.94 75 80.1 80.4
04/10/2018 08:32:13 67.9 69.04 86.72 71.8 77 77.4 74.89 69.93 81.94 75 80.1 80.4
04/10/2018 08:32:14 72.05 71.21 86.72 71.8 77 77.4 75.11 69.07 81.94 75 80.1 80.4
04/10/2018 08:32:15 73.63 73.02 86.72 71.8 77 77.4 75.86 69.59 81.94 75 80.1 80.4
04/10/2018 08:32:16 70.99 72.6 86.72 71.8 77 77.4 74.66 69.38 81.94 75 80.1 80.4
04/10/2018 08:32:17 70.03 71.73 86.72 71.8 77 77.4 73.71 68.73 81.94 75 80.1 80.4
04/10/2018 08:32:18 69.08 70.34 86.72 71.8 77 77.4 73.6 67.85 81.94 75 80.1 80.4
04/10/2018 08:32:19 70.35 70.46 86.72 71.8 77 77.4 73.75 67.72 81.94 75 80.1 80.4
04/10/2018 08:32:20 69.47 71.07 86.72 71.8 77 77.4 72.81 67.82 81.94 75 80.1 80.4
04/10/2018 08:32:21 67.55 69.46 86.72 71.8 77 77.4 72.83 66.94 81.94 75 80.1 80.4
04/10/2018 08:32:22 70.67 70.15 86.72 71.8 77 77.4 74.94 68.27 81.94 75 80.1 80.4
04/10/2018 08:32:23 69.14 70.16 86.72 71.8 77 77.4 73.69 68.25 81.94 75 80.1 80.3
04/10/2018 08:32:24 70.82 70.54 86.72 71.8 77 77.4 75.08 68.7 81.94 75 80.1 80.3
04/10/2018 08:32:25 71.51 71.56 86.72 71.8 77 77.4 75.44 69.26 81.94 75 80.1 80.3
04/10/2018 08:32:26 73.41 72.96 86.72 71.8 77 77.4 76.5 70.02 81.94 75 80.1 80.3
04/10/2018 08:32:27 73.8 73.56 83.82 71.8 77 77.4 76.35 70.23 79.17 75 80.1 80.3
04/10/2018 08:32:28 75.15 74.79 80.33 71.8 77 77.4 77.1 70.7 75.78 75 80.1 80.3
04/10/2018 08:32:29 72.27 74.78 77.48 71.8 77 77.4 75.56 70.66 73.23 75 80.1 80.3
04/10/2018 08:32:30 71.53 73.5 74.79 71.8 77 77.4 75.22 70.1 70.7 75 80.1 80.3
04/10/2018 08:32:31 71.04 72.68 74.79 71.8 77 77.4 75.3 69.51 70.7 75 80.1 80.3
04/10/2018 08:32:32 71.41 71.8 74.79 71.8 77 77.3 75.18 69.16 70.7 75 80.1 80.3
04/10/2018 08:32:33 69.94 71.51 74.79 71.8 77 77.3 74.08 69.08 70.7 75 80.1 80.3
04/10/2018 08:32:34 69.96 70.53 74.79 71.8 77 77.3 74.83 68.55 70.7 75 80.1 80.3
04/10/2018 08:32:35 71.71 71.75 74.79 71.8 77 77.3 75.02 69.1 70.7 75 80.1 80.3
04/10/2018 08:32:36 70.12 70.97 74.79 71.8 77 77.3 75.03 68.78 70.7 75 80.1 80.2
04/10/2018 08:32:37 73.53 72.94 74.79 71.8 77 77.3 76.87 70.2 70.7 75 80.1 80.2
04/10/2018 08:32:38 70.78 72.7 74.79 71.8 77 77.3 75.15 70.13 70.7 75 80.1 80.2
04/10/2018 08:32:39 69.03 71.5 74.79 71.7 77 77.3 73.02 69.32 70.7 74.9 80.1 80.2
04/10/2018 08:32:40 68.86 70.18 74.79 71.7 77 77.3 74.92 68.61 70.7 74.9 80.1 80.2
04/10/2018 08:32:41 69.68 69.74 74.79 71.7 77 77.3 75 68.77 70.7 74.9 80.1 80.2
04/10/2018 08:32:42 69.95 70.13 74.79 71.7 77 77.3 75.75 69.5 70.7 75 80.1 80.2
04/10/2018 08:32:43 68.13 69.77 74.79 71.7 77 77.3 74.61 69.32 70.7 75 80.1 80.2
04/10/2018 08:32:44 69.97 69.76 74.79 71.7 77 77.3 74.31 68.74 70.7 75 80.1 80.2
04/10/2018 08:32:45 71.01 70.75 74.79 71.7 77 77.3 75 68.88 70.7 75 80.1 80.2
04/10/2018 08:32:46 69.75 70.77 74.79 71.7 77 77.3 73.83 68.62 70.7 74.9 80.1 80.2
04/10/2018 08:32:47 69.69 70.53 74.79 71.7 77 77.3 74.19 68.38 70.7 74.9 80.1 80.2
04/10/2018 08:32:48 68.46 70.03 74.79 71.7 77 77.3 73.42 68.11 70.7 75 80.1 80.2
04/10/2018 08:32:49 70.49 70.17 74.79 71.7 77 77.3 74.32 68 70.7 75 80.1 80.2
04/10/2018 08:32:50 68.77 70.16 74.79 71.7 77 77.3 74.47 68.39 70.7 75 80.1 80.2
04/10/2018 08:32:51 69.97 69.91 74.79 71.7 77 77.2 73.94 68.15 70.7 75 80.1 80.2
04/10/2018 08:32:52 68.12 69.88 74.79 71.7 77 77.2 74.01 68.12 70.7 75 80.1 80.2
04/10/2018 08:32:53 68.47 69.09 74.79 71.7 77 77.2 73.73 68.11 70.7 75 80.1 80.2
04/10/2018 08:32:54 69.2 69.12 74.79 71.7 77 77.2 74.13 68.01 70.7 75 80.1 80.2
04/10/2018 08:32:55 68.45 69.09 74.79 71.7 77 77.2 73.17 67.8 70.7 75 80.1 80.2
04/10/2018 08:32:56 69.39 69.32 74.79 71.7 77 77.2 73.59 67.49 70.7 75 80.1 80.2
04/10/2018 08:32:57 69.76 69.65 74.79 71.7 77 77.2 74.31 67.93 70.7 75 80.1 80.2
04/10/2018 08:32:58 69.97 70.08 74.78 71.7 77 77.2 74.11 68.12 70.66 75 80.1 80.2
04/10/2018 08:32:59 70.83 70.61 73.5 71.7 77 77.2 75.56 68.88 70.2 75 80.1 80.2
04/10/2018 08:33:00 71.41 71.24 72.94 71.7 77 77.2 75.68 69.37 70.2 75 80.1 80.2
04/10/2018 08:33:01 70.65 71.32 72.94 71.8 77 77.2 75.39 69.57 70.2 75 80.1 80.2
04/10/2018 08:33:02 69.75 70.64 72.94 71.8 77 77.2 74.67 69.06 70.2 75 80.1 80.2
04/10/2018 08:33:03 69.56 70.19 72.94 71.8 77 77.2 74.89 68.96 70.2 75.1 80.1 80.2
04/10/2018 08:33:04 70.09 70.17 72.94 71.8 77 77.2 75.02 69.12 70.2 75.1 80.1 80.2
04/10/2018 08:33:05 68.55 69.84 72.94 71.8 77 77.2 73.9 68.68 70.2 75.1 80.1 80.2
04/10/2018 08:33:06 68.07 69.14 72.94 71.8 77 77.2 73.7 67.97 70.2 75.1 80.1 80.2
04/10/2018 08:33:07 68.44 68.55 72.7 71.8 77 77.2 73.58 67.71 70.13 75.1 80.1 80.2
04/10/2018 08:33:08 69.56 69.26 71.5 71.8 77 77.1 74.02 67.85 69.57 75.1 80.1 80.1
04/10/2018 08:33:09 70.52 70.09 71.32 71.8 77 77.1 74.25 68.18 69.57 75.1 80.1 80.1
04/10/2018 08:33:10 70.77 70.81 71.32 71.8 77 77.1 74.2 68.1 69.57 75.1 80.1 80.1
04/10/2018 08:33:11 70.41 70.51 71.32 71.8 77 77.1 74.09 67.97 69.57 75.1 80.1 80.1
04/10/2018 08:33:12 71.22 71.09 71.32 71.8 77 77.1 74.83 68.54 69.57 75.1 80.1 80.1
04/10/2018 08:33:13 69.99 70.93 71.32 71.8 77 77.1 73.92 68.59 69.57 75.1 80.1 80.1
04/10/2018 08:33:14 70.57 70.65 71.32 71.8 77 77.1 74.27 68.12 69.57 75.1 80.1 80.1
04/10/2018 08:33:15 70.79 70.96 71.32 71.8 77 77.1 75.08 68.7 69.57 75.1 80.1 80.1
04/10/2018 08:33:16 70.19 71.11 71.32 71.8 77 77.1 73.49 68.65 69.57 75.1 80.1 80.1
04/10/2018 08:33:17 69.86 70.72 71.32 71.8 77 77.1 73.73 68.02 69.57 75.1 80.1 80.1
04/10/2018 08:33:18 68 69.65 71.32 71.8 77 77.1 72.84 67.54 69.57 75.1 80.1 80.1
04/10/2018 08:33:19 70.58 70.03 71.32 71.8 77 77.1 74 67.62 69.57 75.1 80.1 80.1
04/10/2018 08:33:20 70.93 70.81 71.32 71.8 77 77.1 74.41 68.06 69.57 75.1 80.1 80.1
04/10/2018 08:33:21 72.81 72.25 72.25 71.8 77 77.1 75.79 69.09 69.57 75.1 80.1 80.1
04/10/2018 08:33:22 72 72.53 72.53 71.8 77 77.1 75.9 69.57 69.57 75.1 80.1 80.1
04/10/2018 08:33:23 72.86 72.82 72.82 71.8 77 77.1 75.35 69.5 69.57 75.2 80.1 80.1
04/10/2018 08:33:24 71.18 72.55 72.82 71.8 77 77.1 74.18 69.22 69.57 75.2 80.1 80.1
04/10/2018 08:33:25 70.4 71.57 72.82 71.8 77 77.1 73.73 68.4 69.57 75.2 80.1 80.1
04/10/2018 08:33:26 69.87 70.98 72.82 71.8 77 77 73.46 67.95 69.57 75.2 80.1 80.1
04/10/2018 08:33:27 68.56 70.38 72.82 71.8 77 77 73.18 67.55 69.57 75.1 80.1 80.1
04/10/2018 08:33:28 69.19 69.61 72.82 71.8 77 77 73.48 67.5 69.57 75.1 80.1 80.1
04/10/2018 08:33:29 68.51 69.17 72.82 71.8 77 77 72.9 67.17 69.57 75.1 80.1 80.1
04/10/2018 08:33:30 68.68 68.92 72.82 71.8 77 77 73.37 67.19 69.57 75.1 80.1 80
04/10/2018 08:33:31 68.61 68.97 72.82 71.8 77 77 73 67.25 69.57 75.1 80.1 80
04/10/2018 08:33:32 69.62 69.41 72.82 71.8 77 76.9 73.72 67.31 69.57 75.1 80.1 80
04/10/2018 08:33:33 74 72.98 72.98 71.9 77 76.9 77.22 69.94 69.94 75.2 80.1 80
04/10/2018 08:33:34 71.64 72.83 72.98 71.9 77 76.9 75.57 69.95 69.95 75.2 80.1 80
04/10/2018 08:33:35 71.06 72.09 72.98 71.9 77 76.9 73.89 69.49 69.95 75.2 80.1 80
04/10/2018 08:33:36 70.96 71.63 72.98 71.9 77 76.9 74.09 68.53 69.95 75.2 80.1 80
04/10/2018 08:33:37 71.44 71.49 72.98 71.9 77 76.9 73.93 68.17 69.95 75.2 80.1 80
04/10/2018 08:33:38 70.06 71.47 72.98 71.9 77 76.9 74.49 68.29 69.95 75.2 80.1 80
04/10/2018 08:33:39 70 70.67 72.98 71.9 77 76.9 74.32 68.38 69.95 75.2 80.1 80
04/10/2018 08:33:40 72.49 71.92 72.98 71.9 77 76.9 75.5 68.98 69.95 75.2 80.1 80
04/10/2018 08:33:41 73.33 72.95 72.98 71.9 77 76.9 76.2 69.75 69.95 75.2 80.1 80
04/10/2018 08:33:42 70.15 72.96 72.98 71.9 77 76.9 73.45 69.61 69.95 75.2 80.1 80
04/10/2018 08:33:43 70.15 71.67 72.98 71.9 77 76.9 75.08 68.94 69.95 75.2 80.1 80
04/10/2018 08:33:44 67.79 70.48 72.98 71.9 77 76.9 73.01 68.65 69.95 75.2 80.1 80
04/10/2018 08:33:45 68.23 68.89 72.98 71.9 77 76.9 73.26 67.66 69.95 75.2 80.1 80
04/10/2018 08:33:46 69.5 69.5 72.98 71.9 77 76.9 74.54 67.97 69.95 75.2 80.1 80
04/10/2018 08:33:47 70.45 70.01 72.98 71.9 77 76.9 74.01 68 69.95 75.2 80.1 80
04/10/2018 08:33:48 71.49 71.01 72.98 71.9 77 76.9 75.58 68.9 69.95 75.2 80.1 80
04/10/2018 08:33:49 70.49 70.98 72.98 71.9 77 76.9 74.93 69.05 69.95 75.2 80.1 80
04/10/2018 08:33:50 69.91 70.6 72.98 71.9 77 76.9 74 68.71 69.95 75.2 80.1 80
04/10/2018 08:33:51 69.16 70.15 72.98 71.9 77 76.9 73.8 68.06 69.95 75.2 80.1 80
04/10/2018 08:33:52 69.66 69.73 72.98 71.9 77 76.9 73.6 67.88 69.95 75.2 80.1 80
04/10/2018 08:33:53 71.31 71.12 72.98 71.9 77 76.9 74.07 67.98 69.95 75.2 80.1 80
04/10/2018 08:33:54 68.7 70.62 72.98 71.9 77 76.9 73.35 67.73 69.95 75.2 80.1 80
04/10/2018 08:33:55 70.35 70.1 72.98 71.9 77 76.9 75.28 68.64 69.95 75.2 80.1 80
04/10/2018 08:33:56 71.06 71.04 72.98 71.9 77 76.9 75.81 69.36 69.95 75.2 80.1 80
04/10/2018 08:33:57 72.12 71.92 72.98 71.9 77 76.9 75.4 69.35 69.95 75.2 80.1 80
04/10/2018 08:33:58 71.68 72.13 72.98 71.9 77 76.9 74.57 69.26 69.95 75.2 80.1 80
04/10/2018 08:33:59 71.87 72.3 72.98 71.9 77 76.9 75.46 69.1 69.95 75.2 80.1 80
04/10/2018 08:34:00 70.62 71.59 72.98 71.9 77 76.9 74.64 69.1 69.95 75.2 80.1 80
04/10/2018 08:34:01 70.19 71.23 72.98 71.9 77 76.9 74.53 68.77 69.95 75.2 80.1 80
04/10/2018 08:34:02 68.37 70.56 72.98 71.9 77 76.9 73.78 68.48 69.95 75.2 80.1 80
04/10/2018 08:34:03 71.92 71.3 72.96 71.9 77 76.9 76.08 69.44 69.95 75.3 80.1 80
04/10/2018 08:34:04 69.49 70.88 72.96 71.9 77 76.9 75.31 69.27 69.75 75.3 80.1 80
04/10/2018 08:34:05 70.02 70.18 72.96 71.9 77 76.9 74.41 69.15 69.75 75.3 80.1 80
04/10/2018 08:34:06 69.39 70.24 72.96 71.9 77 76.9 74.58 68.92 69.75 75.3 80.1 80
04/10/2018 08:34:07 69.81 69.99 72.96 71.9 77 76.9 74.64 68.53 69.75 75.2 80.1 80
04/10/2018 08:34:08 68.94 69.9 72.96 71.9 77 76.9 74.66 68.61 69.75 75.2 80.1 80
04/10/2018 08:34:09 68.68 69.43 72.96 71.9 77 76.9 74.8 68.93 69.75 75.2 80.1 80
04/10/2018 08:34:10 70.24 70.13 72.96 71.9 77 76.9 75.27 69.03 69.75 75.2 80.1 80
04/10/2018 08:34:11 68.96 70.15 72.96 71.9 77 76.9 74.04 68.9 69.61 75.2 80.1 80
04/10/2018 08:34:12 68.32 69.29 72.3 71.9 77 76.9 73.62 68.32 69.44 75.2 80.1 80
04/10/2018 08:34:13 70.34 69.84 72.3 71.9 77 76.9 74.12 68.12 69.44 75.3 80.1 79.9
04/10/2018 08:34:14 68.66 69.95 72.3 71.9 77 76.9 73.7 67.81 69.44 75.3 80.1 79.9
04/10/2018 08:34:15 73.52 73.09 73.09 71.9 77 76.9 77.64 70.63 70.63 75.3 80.1 79.9
04/10/2018 08:34:16 75.4 74.86 74.86 71.9 77 76.9 77.3 71.23 71.23 75.3 80.1 79.9
04/10/2018 08:34:17 74.04 74.34 74.86 71.9 77 76.9 76.36 70.71 71.23 75.3 80.1 79.9
04/10/2018 08:34:18 71.99 74.41 74.86 71.9 77 76.9 75.78 70.62 71.23 75.3 80.1 79.9
04/10/2018 08:34:19 69.11 72.97 74.86 71.9 77 76.9 73.59 69.89 71.23 75.3 80.1 79.9
04/10/2018 08:34:20 70.61 71.37 74.86 71.9 77 76.9 74.56 68.75 71.23 75.3 80.1 79.9
04/10/2018 08:34:21 72.31 72.02 74.86 71.9 77 76.8 75.1 68.9 71.23 75.3 80.1 79.9
04/10/2018 08:34:22 72.07 72.81 74.86 71.9 77 76.8 75.28 69.43 71.23 75.3 80.1 79.9
04/10/2018 08:34:23 71.22 71.77 74.86 71.9 77 76.8 75.04 69.03 71.23 75.3 80.1 79.9
04/10/2018 08:34:24 72.95 72.6 74.86 72 77 76.8 76.01 69.61 71.23 75.3 80.1 79.9
04/10/2018 08:34:25 74.55 74.35 74.86 72 77 76.8 76.94 70.6 71.23 75.3 80.1 79.9
04/10/2018 08:34:26 72.78 74.54 74.86 72 77 76.8 75.57 70.7 71.23 75.3 80.1 79.9
04/10/2018 08:34:27 72.96 73.45 74.86 72 77 76.8 76.1 70.15 71.23 75.3 80.1 79.9
04/10/2018 08:34:28 74.36 74.16 74.86 72 77 76.8 76.15 70.03 71.23 75.3 80.1 79.9
04/10/2018 08:34:29 72.99 74.42 74.86 72 77 76.8 75.18 69.99 71.23 75.3 80.1 79.9
04/10/2018 08:34:30 72.68 73.26 74.86 72 77 76.8 76.48 70.13 71.23 75.3 80.1 79.9
04/10/2018 08:34:31 72.92 73.01 74.86 72 77 76.8 76.17 70.15 71.23 75.3 80.1 79.9
04/10/2018 08:34:32 71.33 73.04 74.86 72 77 76.8 74.68 70 71.23 75.3 80.1 79.9
04/10/2018 08:34:33 71.1 71.87 74.86 72 77 76.8 74.34 68.95 71.23 75.3 80.1 79.9
04/10/2018 08:34:34 69.68 71.61 74.86 72 77 76.8 74.68 68.71 71.23 75.3 80.1 79.9
04/10/2018 08:34:35 72.96 72.31 74.86 72 77 76.8 75.66 69.3 71.23 75.3 80.1 79.9
04/10/2018 08:34:36 74.24 73.7 74.86 72 77 76.8 76.69 70.09 71.23 75.3 80.1 79.9
04/10/2018 08:34:37 69.93 73.69 74.86 72 77 76.8 73.58 70.07 71.23 75.3 80.1 79.9
04/10/2018 08:34:38 70.51 71.59 74.86 72 77 76.8 73.79 68.48 71.23 75.3 80.1 79.9
04/10/2018 08:34:39 68.43 70.85 74.86 72 77 76.8 73.41 67.94 71.23 75.3 80.1 79.9
04/10/2018 08:34:40 69.03 69.71 74.86 72 77 76.8 73.38 67.55 71.23 75.3 80.1 79.9
04/10/2018 08:34:41 71.38 71.11 74.86 72 77 76.8 74.89 68.58 71.23 75.3 80.1 79.9
04/10/2018 08:34:42 72.43 72.53 74.86 72 77 76.8 74.97 69.17 71.23 75.3 80.1 79.8
04/10/2018 08:34:43 70.55 71.66 74.86 72 77 76.7 73.75 68.47 71.23 75.3 80.1 79.8
04/10/2018 08:34:44 71.31 71.41 74.86 72 77 76.7 74.29 68.12 71.23 75.3 80.1 79.8
04/10/2018 08:34:45 71.44 71.68 74.86 72 77 76.7 74.61 68.5 71.23 75.3 80.1 79.8
04/10/2018 08:34:46 71.86 71.87 74.54 72 77 76.7 74.85 68.66 70.71 75.3 80.1 79.8
04/10/2018 08:34:47 71.6 72.52 74.54 72 77 76.7 74.77 68.77 70.7 75.3 80.1 79.8
04/10/2018 08:34:48 69.97 71.4 74.54 71.9 77 76.7 74.2 68.4 70.7 75.3 80.1 79.8
04/10/2018 08:34:49 74.04 73.38 74.54 71.9 77 76.7 76.28 69.71 70.7 75.3 80.1 79.8
04/10/2018 08:34:50 70.78 73.23 74.54 71.9 77 76.7 75.09 69.65 70.7 75.3 80.1 79.8
04/10/2018 08:34:51 75.02 74.33 74.54 72 77 76.7 77.23 70.57 70.7 75.3 80.1 79.8
04/10/2018 08:34:52 72.65 73.93 74.54 72 77 76.7 75.15 70.33 70.7 75.3 80.1 79.8
04/10/2018 08:34:53 69.21 73.15 74.54 72 77 76.7 73.69 69.56 70.7 75.3 80.1 79.8
04/10/2018 08:34:54 70.42 71.16 74.54 72 77 76.7 74.94 68.81 70.7 75.3 80.1 79.8
04/10/2018 08:34:55 71.58 72.04 74.54 71.9 77 76.7 74.82 68.79 70.7 75.3 80.1 79.7
04/10/2018 08:34:56 70.22 71.05 74.42 71.9 77 76.7 74.89 68.77 70.57 75.2 80.1 79.7
04/10/2018 08:34:57 68.59 70.42 74.42 71.9 77 76.6 73.89 68.81 70.57 75.2 80.1 79.7
04/10/2018 08:34:58 69.16 69.42 74.42 71.9 77 76.6 74.19 68.28 70.57 75.2 80.1 79.7
04/10/2018 08:34:59 73.58 72.47 74.33 71.9 77 76.6 75.68 68.98 70.57 75.2 80.1 79.7
04/10/2018 08:35:00 73.46 73.44 74.33 71.9 77 76.6 75.79 69.64 70.57 75.2 80.1 79.7
04/10/2018 08:35:01 72.03 72.89 74.33 71.9 77 76.6 74.28 69.16 70.57 75.2 80.1 79.7
04/10/2018 08:35:02 73.39 73.5 74.33 71.9 77 76.6 75.78 69.43 70.57 75.2 80.1 79.7
04/10/2018 08:35:03 70.27 73.02 74.33 71.9 77 76.6 74.12 69.53 70.57 75.2 80.1 79.7
04/10/2018 08:35:04 67.52 71.38 74.33 71.9 77 76.6 71.89 68.39 70.57 75.2 80.1 79.7
04/10/2018 08:35:05 64.32 69.26 74.33 71.9 77 76.6 70.55 66.86 70.57 75.2 80.1 79.7
04/10/2018 08:35:06 64.17 66.84 74.33 71.9 77 76.6 70.44 65.45 70.57 75.2 80.1 79.7
04/10/2018 08:35:07 64.36 65.45 74.33 71.9 77 76.6 70.13 64.83 70.57 75.2 80.1 79.7
04/10/2018 08:35:08 63.98 64.76 74.33 71.9 77 76.6 70.84 64.54 70.57 75.2 80.1 79.7
04/10/2018 08:35:09 64.42 64.4 74.33 71.9 77 76.6 71.14 64.78 70.57 75.2 80.1 79.7
04/10/2018 08:35:10 66.68 66 74.33 71.9 77 76.6 71.35 65.09 70.57 75.2 80.1 79.6
04/10/2018 08:35:11 65.48 66.01 74.33 71.9 77 76.6 70.88 65.11 70.57 75.2 80.1 79.6
04/10/2018 08:35:12 66.3 66.15 74.33 71.9 77 76.6 71.34 65.04 70.57 75.2 80.1 79.6
04/10/2018 08:35:13 66.27 66.33 74.33 71.9 77 76.5 71.65 65.38 70.57 75.2 80.1 79.6
04/10/2018 08:35:14 65.16 66.21 74.33 71.8 77 76.5 70.9 65.29 70.57 75.2 80.1 79.6
04/10/2018 08:35:15 65.79 65.84 74.33 71.8 77 76.5 71.28 65.15 70.57 75.2 80.1 79.6
04/10/2018 08:35:16 67.9 67.71 74.33 71.8 77 76.5 71.95 65.76 70.57 75.2 80.1 79.6
04/10/2018 08:35:17 65.93 67.79 74.33 71.8 77 76.5 71.43 65.89 70.57 75.2 80.1 79.6
04/10/2018 08:35:18 66.37 66.59 74.33 71.8 77 76.5 71.67 65.56 70.57 75.1 80.1 79.6
04/10/2018 08:35:19 71.07 70.07 74.33 71.8 77 76.5 74.53 67.57 70.57 75.1 80.1 79.6
04/10/2018 08:35:20 69.43 70.17 74.33 71.8 77 76.5 73.18 67.59 70.57 75.1 80.1 79.6
04/10/2018 08:35:21 68.32 69.69 73.93 71.8 77 76.5 72.74 67.26 70.33 75.1 80.1 79.6
04/10/2018 08:35:22 65.31 68.97 73.5 71.8 77 76.5 70.38 66.84 69.64 75.1 80.1 79.6
04/10/2018 08:35:23 64.26 66.95 73.5 71.8 77 76.5 70.29 65.38 69.64 75.1 80.1 79.6
04/10/2018 08:35:24 71.85 70.41 73.5 71.8 77 76.5 74.11 66.98 69.64 75.1 80.1 79.6
04/10/2018 08:35:25 72.01 71.54 73.5 71.8 77 76.5 74.7 67.94 69.64 75.1 80.1 79.6
04/10/2018 08:35:26 71.7 71.67 73.5 71.8 77 76.5 74.13 68 69.64 75.1 80.1 79.6
04/10/2018 08:35:27 71.63 72.43 73.5 71.8 77 76.5 74.43 68.6 69.64 75.1 80.1 79.6
04/10/2018 08:35:28 64.24 71.31 73.5 71.8 77 76.5 70.62 67.93 69.64 75.1 80.1 79.6
04/10/2018 08:35:29 66.25 68.29 73.5 71.8 77 76.5 71.75 66.07 69.64 75.1 80.1 79.6
04/10/2018 08:35:30 72.91 72.57 73.5 71.8 77 76.5 76.39 69.36 69.53 75.1 80.1 79.6
04/10/2018 08:35:31 75.89 75.25 75.25 71.9 77 76.5 76.95 70.84 70.84 75.2 80.1 79.6
04/10/2018 08:35:32 69.75 74.67 75.25 71.9 77 76.5 73.39 70.09 70.84 75.2 80.1 79.6
04/10/2018 08:35:33 67.42 71.75 75.25 71.9 77 76.4 73.1 68.18 70.84 75.2 80.1 79.5
04/10/2018 08:35:34 66.64 69.51 75.25 71.9 77 76.4 72.21 67.48 70.84 75.1 80.1 79.5
04/10/2018 08:35:35 68 68.28 75.25 71.8 77 76.4 73.07 66.94 70.84 75.1 80.1 79.5
04/10/2018 08:35:36 66.17 68.15 75.25 71.8 77 76.4 72.67 66.89 70.84 75.1 80.1 79.5
04/10/2018 08:35:37 67.06 67.17 75.25 71.8 77 76.4 72.14 66.71 70.84 75.1 80.1 79.5
04/10/2018 08:35:38 69.59 69.26 75.25 71.8 77 76.4 74.84 68.2 70.84 75.1 80.1 79.5
04/10/2018 08:35:39 73.67 72.69 75.25 71.8 77 76.4 76.64 69.88 70.84 75.1 80.1 79.5
04/10/2018 08:35:40 69.41 72.75 75.25 71.8 77 76.4 74.23 69.97 70.84 75.1 80.1 79.5
04/10/2018 08:35:41 67.2 70.71 75.25 71.8 77 76.4 73.1 68.64 70.84 75.1 80.1 79.5
04/10/2018 08:35:42 68.63 69.11 75.25 71.8 77 76.4 72.67 67.56 70.84 75.1 80.1 79.5
04/10/2018 08:35:43 68.76 69.17 75.25 71.8 77 76.3 72.49 66.94 70.84 75.1 80.1 79.5
04/10/2018 08:35:44 67.41 68.62 75.25 71.8 77 76.3 72.92 66.71 70.84 75.1 80.1 79.5
04/10/2018 08:35:45 67.21 67.82 75.25 71.8 77 76.3 72.85 66.7 70.84 75.1 80.1 79.5
04/10/2018 08:35:46 68.92 68.82 75.25 71.8 77 76.3 72.5 66.71 70.84 75.1 80.1 79.5
04/10/2018 08:35:47 69.31 69.5 75.25 71.8 77 76.3 73.38 67.02 70.84 75.1 80.1 79.4
04/10/2018 08:35:48 66.9 68.88 75.25 71.8 77 76.3 72.56 67.01 70.84 75.1 80.1 79.4
04/10/2018 08:35:49 65.95 67.63 75.25 71.7 77 76.3 71.47 66.58 70.84 75.1 80.1 79.4
04/10/2018 08:35:50 72.16 70.72 75.25 71.7 77 76.3 75.41 68.21 70.84 75.1 80.1 79.4
04/10/2018 08:35:51 67.73 70.52 75.25 71.7 77 76.3 72.79 68.22 70.84 75.1 80.1 79.4
04/10/2018 08:35:52 69.01 69.5 75.25 71.7 77 76.3 72.57 67.43 70.84 75.1 80.1 79.4
04/10/2018 08:35:53 70.49 70.06 75.25 71.7 77 76.3 72.97 66.81 70.84 75.1 80.1 79.4
04/10/2018 08:35:54 70.47 70.67 75.25 71.7 77 76.3 73.2 67.21 70.84 75 80.1 79.4
04/10/2018 08:35:55 68.89 70.3 75.25 71.7 77 76.3 72.92 66.82 70.84 75 80.1 79.4
04/10/2018 08:35:56 67.73 69.91 75.25 71.7 77 76.3 71.73 66.99 70.84 75 80.1 79.4
04/10/2018 08:35:57 66 68.16 75.25 71.7 77 76.3 72.32 66.08 70.84 75 80.1 79.4
04/10/2018 08:35:58 69.64 69.06 75.25 71.7 77 76.2 72.66 66.41 70.84 75 80.1 79.4
04/10/2018 08:35:59 67.42 68.86 75.25 71.7 77 76.2 71.52 66.24 70.84 75 80.1 79.4
04/10/2018 08:36:00 69.62 69.24 75.25 71.6 77 76.2 74.44 67.72 70.84 75 80.1 79.3
04/10/2018 08:36:01 73.89 72.57 74.67 71.6 77 76.2 76.34 69.44 70.09 75 80.1 79.3
04/10/2018 08:36:02 70.59 72.68 72.75 71.6 77 76.2 76.43 70.32 70.32 75 80.1 79.3
04/10/2018 08:36:03 68.71 71.26 72.75 71.6 77 76.2 72.21 69.7 70.32 75 80.1 79.3
04/10/2018 08:36:04 66.11 69.99 72.75 71.6 77 76.2 70.92 67.78 70.32 75 80.1 79.3
04/10/2018 08:36:05 68.88 69.06 72.75 71.6 77 76.2 71.97 66.27 70.32 75 80.1 79.3
04/10/2018 08:36:06 68.86 68.92 72.75 71.6 77 76.2 72.12 66.07 70.32 75 80.1 79.3
04/10/2018 08:36:07 68 68.82 72.75 71.6 77 76.2 72.55 66.4 70.32 74.9 80.1 79.3
04/10/2018 08:36:08 69.92 69.49 72.75 71.6 77 76.2 73.35 66.92 70.32 74.9 80.1 79.3
04/10/2018 08:36:09 68.02 69.46 72.75 71.6 77 76.2 72.8 66.96 70.32 74.9 80.1 79.3
04/10/2018 08:36:10 67.4 68.62 72.68 71.5 77 76.2 73.04 66.9 70.32 74.9 80.1 79.3
04/10/2018 08:36:11 71.46 70.5 72.68 71.5 77 76.2 75.32 68.52 70.32 74.9 80.1 79.3
04/10/2018 08:36:12 68.92 70.17 72.68 71.5 77 76.2 72.58 68.02 70.32 74.9 80.1 79.3
04/10/2018 08:36:13 70.6 70.68 72.68 71.5 77 76.1 73.18 67.35 70.32 74.9 80.1 79.3
04/10/2018 08:36:14 66.78 69.88 72.68 71.5 77 76.1 74.24 67.9 70.32 74.9 80.1 79.3
04/10/2018 08:36:15 74.26 72.97 72.97 71.5 77 76.1 77.7 70.8 70.8 74.9 80.1 79.3
04/10/2018 08:36:16 69.04 72.81 72.97 71.5 77 76.1 73.24 70.35 70.8 74.9 80.1 79.2
04/10/2018 08:36:17 70.98 71.22 72.97 71.5 77 76.1 73.82 68.58 70.8 74.9 80.1 79.2
04/10/2018 08:36:18 71.1 71.36 72.97 71.5 77 76.1 74.49 68.47 70.8 74.9 80.1 79.2
04/10/2018 08:36:19 70.8 71.23 72.97 71.5 77 76.1 74.63 68.54 70.8 74.9 80.1 79.2
04/10/2018 08:36:20 71.75 71.69 72.97 71.5 77 76.1 74.47 68.45 70.8 74.9 80.1 79.2
04/10/2018 08:36:21 71.2 72.03 72.97 71.5 77 76.1 74.42 68.72 70.8 74.9 80.1 79.2
04/10/2018 08:36:22 71.37 71.82 72.97 71.5 77 76.1 75.12 69.16 70.8 74.9 80.1 79.2
04/10/2018 08:36:23 72.14 72.29 72.97 71.5 77 76.1 75.84 69.58 70.8 74.9 80.1 79.2
04/10/2018 08:36:24 73.75 73.63 73.63 71.5 77 76.1 75.74 69.88 70.8 74.9 80.1 79.2
04/10/2018 08:36:25 75.91 75.16 75.16 71.5 77 76.1 77.32 70.68 70.8 74.9 80.1 79.2
04/10/2018 08:36:26 71.37 74.84 75.16 71.5 77 76.1 74.97 70.41 70.8 74.9 80.1 79.2
04/10/2018 08:36:27 72.62 73.22 75.16 71.5 77 76 75 69.42 70.8 74.9 80.1 79.2
04/10/2018 08:36:28 70.62 72.67 75.16 71.5 77 76 74.12 69.01 70.8 74.9 80.1 79.2
04/10/2018 08:36:29 69.68 71.53 75.16 71.5 77 76 74.25 68.34 70.8 74.9 80.1 79.2
04/10/2018 08:36:30 69.52 70.26 75.16 71.5 77 76 74.43 68.36 70.8 74.9 80.1 79.2
04/10/2018 08:36:31 69.71 69.95 75.16 71.5 77 76 74.61 68.34 70.8 74.9 80.1 79.1
04/10/2018 08:36:32 73.39 72.29 75.16 71.5 77 76 75.98 69.26 70.8 74.9 80.1 79.1
04/10/2018 08:36:33 69.76 72.16 75.16 71.5 77 76 75 69.23 70.8 74.9 80.1 79.1
04/10/2018 08:36:34 66.22 70.83 75.16 71.5 77 76 73.71 68.97 70.8 74.9 80.1 79.1
04/10/2018 08:36:35 71.07 70.34 75.16 71.5 77 76 75.65 69.09 70.8 74.9 80.1 79.1
04/10/2018 08:36:36 68.87 70.28 75.16 71.5 77 76 74.13 68.98 70.8 74.9 80.1 79.1
04/10/2018 08:36:37 70.94 70.66 75.16 71.5 77 76 76.72 69.99 70.8 74.9 80.1 79.1
04/10/2018 08:36:38 71.48 71.34 75.16 71.5 77 76 76.66 70.38 70.8 74.9 80.1 79.1
04/10/2018 08:36:39 70.95 71.38 75.16 71.5 77 76 75.6 70.37 70.8 74.9 80.1 79.1
04/10/2018 08:36:40 68.07 71.08 75.16 71.5 77 76 73.88 69.62 70.8 74.9 80.1 79.1
04/10/2018 08:36:41 70.72 70.45 75.16 71.5 77 76 75.33 69.09 70.8 74.9 80.1 79.1
04/10/2018 08:36:42 70.48 70.88 75.16 71.5 77 76 75.17 69.15 70.8 75 80.1 79.1
04/10/2018 08:36:43 68.18 70.24 75.16 71.5 77 76 73.79 68.91 70.8 75 80.1 79.1
04/10/2018 08:36:44 68.27 69.02 75.16 71.5 77 76 74.31 68.28 70.8 75 80.1 79.1
04/10/2018 08:36:45 69.99 69.59 75.16 71.5 77 76 75.99 69.48 70.68 75 80.1 79.1
04/10/2018 08:36:46 66.54 69.5 75.16 71.5 77 76 75.35 69.49 70.68 75 80.1 79.1
04/10/2018 08:36:47 68.4 68.58 75.16 71.5 77 76 75.42 69.65 70.68 75 80.1 79.1
04/10/2018 08:36:48 69.4 69.11 75.16 71.5 77 76 74.3 69.18 70.68 75 80.1 79.1
04/10/2018 08:36:49 69.42 69.44 75.16 71.4 77 75.9 75.45 69.04 70.68 75 80.1 79.1
04/10/2018 08:36:50 71.14 70.59 75.16 71.4 77 75.9 74.97 69.1 70.68 74.9 80.1 79.1
04/10/2018 08:36:51 69.87 71.02 75.16 71.4 77 75.9 75.26 69.16 70.68 75 80.1 79.1
04/10/2018 08:36:52 68.24 69.92 75.16 71.4 77 75.9 75.85 69.59 70.68 75 80.1 79.1
04/10/2018 08:36:53 71.53 70.91 75.16 71.4 77 75.9 76.73 70.24 70.68 75 80.1 79.1
04/10/2018 08:36:54 70.71 71.27 75.16 71.4 77 75.9 77.14 70.7 70.7 75 80.1 79.1
04/10/2018 08:36:55 68.43 70.57 74.84 71.4 77 75.9 77.37 71.06 71.06 75 80.1 79.1
04/10/2018 08:36:56 67.99 69.36 73.22 70.9 77 75.9 75.15 70.95 71.06 74.7 80.1 79.1
04/10/2018 08:36:57 74.67 73.13 73.13 70.7 77 75.9 78.85 71.79 71.79 74.6 80.1 79.1
04/10/2018 08:36:58 74.77 74.28 74.28 70.7 77 75.9 77.03 71.9 71.9 74.6 80.1 79.1
04/10/2018 08:36:59 72.05 74.08 74.28 70.7 77 75.9 75.82 71.06 71.9 74.6 80.1 79.1
04/10/2018 08:37:00 73.21 73.12 74.28 70.7 77 75.9 78.76 71.94 71.94 74.6 80.1 79.1
04/10/2018 08:37:01 73.59 74.38 74.38 70.7 77 75.9 77.74 72.32 72.32 74.6 80.1 79.1
04/10/2018 08:37:02 68 73 74.38 70.7 77 75.9 74.6 71.49 72.32 74.6 80.1 79
04/10/2018 08:37:03 68.85 70.74 74.38 70.7 77 75.9 72.8 69.85 72.32 74.6 80.1 79
04/10/2018 08:37:04 71.69 71.74 74.38 70.7 77 75.9 76.4 69.89 72.32 74.6 80.1 79
04/10/2018 08:37:05 71.94 72.24 74.38 70.7 77 75.9 76.34 70.31 72.32 74.6 80.1 79
04/10/2018 08:37:06 70.99 71.87 74.38 70.7 77 75.9 75.87 70.11 72.32 74.6 80.1 79
04/10/2018 08:37:07 70.97 71.23 74.38 70.7 77 75.9 74.61 69.7 72.32 74.6 80.1 79
04/10/2018 08:37:08 68.83 71.19 74.38 70.7 77 75.9 75.32 69.25 72.32 74.6 80.1 79
04/10/2018 08:37:09 67.06 69.72 74.38 70.7 77 75.9 75.48 69.29 72.32 74.6 80.1 79
04/10/2018 08:37:10 67.79 68.34 74.38 70.6 77 75.9 75.29 69.31 72.32 74.6 80 79
04/10/2018 08:37:11 68.96 68.94 74.38 70.7 77 75.9 74.31 69.19 72.32 74.6 79.9 79
04/10/2018 08:37:12 69.41 69.36 74.38 70.7 77 75.9 75.89 69.39 72.32 74.6 79.9 79
04/10/2018 08:37:13 67.32 68.93 74.38 70.7 77 75.9 75.25 69.61 72.32 74.6 79.9 79
04/10/2018 08:37:14 69.17 69.05 74.38 70.6 77 75.8 75.29 69.3 72.32 74.6 79.9 79
04/10/2018 08:37:15 70.23 70.18 74.38 70.6 77 75.8 79.19 71.98 72.32 74.7 79.9 79
04/10/2018 08:37:16 69.97 70.07 74.38 70.6 77 75.8 78.25 72.11 72.32 74.7 79.9 79
04/10/2018 08:37:17 69.81 70.48 74.38 70.6 77 75.8 75.83 72.04 72.32 74.7 79.9 79
04/10/2018 08:37:18 68.84 70.02 74.38 70.6 77 75.8 75.54 70.59 72.32 74.7 79.9 79
04/10/2018 08:37:19 65.76 69.04 74.38 70.6 77 75.8 76.77 70.36 72.32 74.7 79.9 79
04/10/2018 08:37:20 68.5 68.32 74.38 70.6 77 75.8 78.09 71.48 72.32 74.7 79.9 79
04/10/2018 08:37:21 67.85 68.51 74.38 70.6 77 75.8 78.41 72.09 72.32 74.8 79.9 79
04/10/2018 08:37:22 67.43 68.12 74.38 70.6 77 75.8 76.16 71.99 72.32 74.8 79.9 78.9
04/10/2018 08:37:23 67.57 68.1 74.38 70.6 77 75.8 77.85 71.63 72.32 74.8 79.9 78.9
04/10/2018 08:37:24 66.19 67.6 74.38 70.6 77 75.8 77.32 71.8 72.32 74.8 79.9 78.9
04/10/2018 08:37:25 68.68 68.41 74.38 70.6 77 75.8 76.91 71.52 72.32 74.8 79.9 78.9
04/10/2018 08:37:26 65.89 68.48 74.38 70.6 77 75.8 74.18 70.92 72.32 74.8 79.9 78.9
04/10/2018 08:37:27 67.95 67.97 74.38 70.5 77 75.8 73.64 69.05 72.32 74.8 79.9 78.9
04/10/2018 08:37:28 70.09 69.43 74.38 70.5 77 75.8 76.1 69.37 72.32 74.8 79.9 78.9
04/10/2018 08:37:29 72.39 71.74 74.38 70.5 77 75.7 75.88 69.8 72.32 74.8 79.9 78.9
04/10/2018 08:37:30 70.78 72.2 74.38 70.5 77 75.7 74.63 69.82 72.32 74.8 79.9 78.9
04/10/2018 08:37:31 68.83 70.85 73 70.5 77 75.7 73.16 68.68 72.11 74.8 79.9 78.9
04/10/2018 08:37:32 71.25 71.1 72.24 70.5 77 75.7 74.33 68.19 72.11 74.8 79.9 78.8
04/10/2018 08:37:33 68.14 70.87 72.24 70.5 77 75.7 71.19 68.02 72.11 74.8 79.9 78.8
04/10/2018 08:37:34 70.94 70.48 72.24 70.5 77 75.7 73.28 66.85 72.11 74.8 79.9 78.8
04/10/2018 08:37:35 67.86 70.46 72.2 70.5 77 75.7 71.65 66.97 72.11 74.7 79.9 78.8
04/10/2018 08:37:36 66.66 68.76 72.2 70.5 77 75.6 71.31 65.96 72.11 74.7 79.9 78.8
04/10/2018 08:37:37 74.75 73.88 73.88 70.5 77 75.6 76.64 69.56 72.11 74.7 79.9 78.8
04/10/2018 08:37:38 68.64 73.47 73.88 70.5 77 75.6 73.46 69.32 72.11 74.7 79.9 78.8
04/10/2018 08:37:39 70.16 71.41 73.88 70.5 77 75.6 74.5 68.84 72.11 74.7 79.9 78.8
04/10/2018 08:37:40 69.09 70.43 73.88 70.5 77 75.6 72.98 68.12 72.11 74.7 79.9 78.8
04/10/2018 08:37:41 70.92 70.67 73.88 70.5 77 75.6 74.48 68.13 72.11 74.7 79.9 78.8
04/10/2018 08:37:42 68.86 70.44 73.88 70.5 77 75.6 71.62 67.73 72.11 74.7 79.9 78.8
04/10/2018 08:37:43 68.47 69.51 73.88 70.5 77 75.6 71.79 66.44 72.11 74.7 79.9 78.8
04/10/2018 08:37:44 66.21 68.96 73.88 70.5 77 75.6 71.21 65.98 72.11 74.7 79.9 78.8
04/10/2018 08:37:45 68.25 68.15 73.88 70.5 77 75.6 72.55 66.13 72.11 74.7 79.9 78.7
04/10/2018 08:37:46 69.47 69.32 73.88 70.5 77 75.6 72.74 66.61 72.09 74.7 79.9 78.7
04/10/2018 08:37:47 65.18 68.71 73.88 70.5 77 75.6 70.64 66.23 72.09 74.7 79.9 78.7
04/10/2018 08:37:48 67.76 67.64 73.88 70.5 77 75.5 71.61 65.42 72.09 74.7 79.9 78.7
04/10/2018 08:37:49 68.42 69.06 73.88 70.5 77 75.5 71.53 65.67 72.09 74.7 79.8 78.7
04/10/2018 08:37:50 68.18 68.45 73.88 70.5 77 75.5 72.9 66.47 72.09 74.7 79.8 78.7
04/10/2018 08:37:51 70.41 69.74 73.88 70.5 77 75.5 73.91 67.46 71.99 74.7 79.8 78.7
04/10/2018 08:37:52 67.71 69.66 73.88 70.5 77 75.5 72.11 67.09 71.8 74.7 79.8 78.7
04/10/2018 08:37:53 67.01 68.79 73.88 70.5 77 75.5 71.78 66.45 71.8 74.7 79.8 78.7
04/10/2018 08:37:54 68.4 68.19 73.88 70.5 77 75.5 73 66.51 71.52 74.7 79.8 78.7
04/10/2018 08:37:55 68.73 68.73 73.88 70.5 77 75.5 72.65 66.53 70.92 74.7 79.8 78.7
04/10/2018 08:37:56 68.26 69.19 73.88 70.4 77 75.5 72.35 66.77 69.82 74.7 79.8 78.6
04/10/2018 08:37:57 67.72 68.13 73.88 70.4 77 75.5 72.5 66.35 69.82 74.6 79.8 78.6
04/10/2018 08:37:58 68.86 68.76 73.88 70.4 77 75.5 73.6 67.16 69.82 74.6 79.8 78.6
04/10/2018 08:37:59 71.23 70.69 73.88 70.4 77 75.5 73.99 67.67 69.82 74.6 79.8 78.6
04/10/2018 08:38:00 68.55 70.81 73.88 70.4 77 75.5 72.9 67.83 69.56 74.6 79.8 78.6
04/10/2018 08:38:01 70.07 70.03 73.88 70.4 77 75.5 74.36 67.87 69.56 74.6 79.8 78.6
04/10/2018 08:38:02 68.61 70.62 73.88 70.4 77 75.5 73.7 68.24 69.56 74.6 79.8 78.6
04/10/2018 08:38:03 70.35 69.95 73.88 70.4 77 75.5 74.61 68.19 69.56 74.6 79.8 78.6
04/10/2018 08:38:04 70.77 70.5 73.88 70.4 77 75.4 73.99 68.1 69.56 74.6 79.8 78.6
04/10/2018 08:38:05 70.41 70.69 73.88 70.4 77 75.4 73.53 67.93 69.56 74.6 79.8 78.6
04/10/2018 08:38:06 70.59 70.88 73.88 70.4 77 75.4 73.96 68.01 69.56 74.6 79.8 78.6
04/10/2018 08:38:07 71.72 71.38 73.47 70.5 77 75.4 74.94 68.44 69.32 74.6 79.8 78.6
04/10/2018 08:38:08 70.5 71.38 71.41 70.5 77 75.4 74.99 68.86 68.86 74.6 79.8 78.5
04/10/2018 08:38:09 71.76 71.83 71.83 70.5 77 75.4 75.56 69.55 69.55 74.6 79.8 78.5
04/10/2018 08:38:10 72.34 72.42 72.42 70.5 77 75.4 75.3 69.3 69.55 74.6 79.8 78.5
04/10/2018 08:38:11 71.77 72.35 72.42 70.5 77 75.4 75.02 69.17 69.55 74.6 79.8 78.5
04/10/2018 08:38:12 70.43 71.67 72.42 70.5 77 75.4 74.37 68.78 69.55 74.6 79.8 78.5
04/10/2018 08:38:13 69.54 71.14 72.42 70.5 77 75.3 73.48 68.53 69.55 74.6 79.8 78.5
04/10/2018 08:38:14 70.3 71.08 72.42 70.5 77 75.3 73.79 68.12 69.55 74.6 79.8 78.5
04/10/2018 08:38:15 69.88 70.39 72.42 70.5 77 75.3 73.94 67.81 69.55 74.6 79.8 78.5
04/10/2018 08:38:16 67.96 70.04 72.42 70.5 77 75.3 73.81 67.98 69.55 74.6 79.8 78.5
04/10/2018 08:38:17 68.84 69 72.42 70.5 77 75.3 74.18 67.99 69.55 74.6 79.8 78.4
04/10/2018 08:38:18 68.94 69.21 72.42 70.5 77 75.3 73.4 67.9 69.55 74.6 79.8 78.4
04/10/2018 08:38:19 69.04 69.24 72.42 70.5 77 75.2 73.15 67.39 69.55 74.6 79.8 78.4
04/10/2018 08:38:20 72.31 71.42 72.42 70.5 77 75.2 74.72 68.17 69.55 74.6 79.8 78.4
04/10/2018 08:38:21 72.51 72.26 72.42 70.5 77 75.2 76.53 69.86 69.86 74.6 79.8 78.4
04/10/2018 08:38:22 72.85 72.74 72.74 70.5 77 75.2 76.44 70.29 70.29 74.6 79.8 78.4
04/10/2018 08:38:23 71.45 72.47 72.74 70.5 77 75.2 74.02 69.95 70.29 74.6 79.8 78.4
04/10/2018 08:38:24 73.22 73.34 73.34 70.5 77 75.2 76.15 69.85 70.29 74.6 79.8 78.4
04/10/2018 08:38:25 70.13 72.78 73.34 70.5 77 75.2 74.07 69.58 70.29 74.6 79.9 78.4
04/10/2018 08:38:26 71.22 71.58 73.34 70.5 77 75.2 75.1 69.12 70.29 74.6 79.9 78.3
04/10/2018 08:38:27 67.02 71.39 73.34 70.5 77 75.2 72.07 68.9 70.29 74.6 79.8 78.3
04/10/2018 08:38:28 70.77 70.39 73.34 70.5 77 75.1 74 67.74 70.29 74.6 79.8 78.3
04/10/2018 08:38:29 71.89 71.77 73.34 70.5 77 75.1 76.06 69.51 70.29 74.7 79.8 78.3
04/10/2018 08:38:30 73.93 73.4 73.4 70.5 77 75.1 77.1 70.49 70.49 74.7 79.8 78.3
04/10/2018 08:38:31 71.67 73.15 73.4 70.5 77 75.1 74.91 70.48 70.49 74.7 79.8 78.3
04/10/2018 08:38:32 71.79 72.49 73.4 70.5 77 75.1 74.72 69.44 70.49 74.7 79.8 78.3
04/10/2018 08:38:33 70.32 72.11 73.4 70.5 77 75.1 74.54 69.26 70.49 74.7 79.8 78.3
04/10/2018 08:38:34 73.47 72.75 73.4 70.5 77 75.1 75.27 68.86 70.49 74.7 79.8 78.3
04/10/2018 08:38:35 74.95 74.79 74.79 70.5 77 75.1 76.43 70.2 70.49 74.7 79.8 78.2
04/10/2018 08:38:36 74.24 74.83 74.83 70.6 77 75.1 76.01 70.21 70.49 74.7 79.8 78.2
04/10/2018 08:38:37 71.51 74.18 74.83 70.6 77 75 74.3 69.71 70.49 74.7 79.8 78.2
04/10/2018 08:38:38 72.02 73 74.83 70.6 77 74.9 74.7 68.91 70.49 74.7 79.8 78.1
04/10/2018 08:38:39 70.88 72.33 74.83 70.6 77 74.9 74.07 68.62 70.49 74.7 79.8 78.1
04/10/2018 08:38:40 74.63 74.66 74.83 70.6 77 74.9 76.47 70.1 70.49 74.7 79.8 78.1
04/10/2018 08:38:41 69.98 72.94 74.83 70.6 77 74.9 73.5 69.11 70.49 74.7 79.8 78.1
04/10/2018 08:38:42 70.07 71.28 74.83 70.6 77 74.9 73.38 68.06 70.49 74.7 79.8 78.1
04/10/2018 08:38:43 71.34 71.34 74.83 70.6 77 74.9 74.19 68.01 70.49 74.7 79.8 78.1
04/10/2018 08:38:44 70.55 72.51 74.83 70.6 77 74.9 73.96 68.82 70.49 74.7 79.8 78.1
04/10/2018 08:38:45 66.64 70.27 74.83 70.6 77 74.8 71.75 67.56 70.49 74.7 79.8 78.1
04/10/2018 08:38:46 75.08 74.03 74.83 70.6 77 74.8 76.61 69.61 70.49 74.7 79.8 78.1
04/10/2018 08:38:47 78.36 77.38 77.38 70.7 77 74.8 79.09 72.07 72.07 74.7 79.8 78.1
04/10/2018 08:38:48 79.36 78.87 78.87 70.8 77 74.8 80 73.37 73.37 74.7 79.9 78
04/10/2018 08:38:49 71.64 78.5 78.87 70.8 77 74.8 74.59 73.04 73.37 74.7 79.9 78
04/10/2018 08:38:50 70.2 75.48 78.87 70.8 77 74.8 75.08 70.75 73.37 74.7 79.9 78
04/10/2018 08:38:51 69.39 72.96 78.87 70.8 77 74.8 75.84 69.82 73.37 74.8 79.9 78
04/10/2018 08:38:52 69.62 71.15 78.87 70.8 77 74.8 73.4 69.7 73.37 74.8 79.9 78
04/10/2018 08:38:53 71.43 71.1 78.87 70.8 77 74.8 74.75 68.51 73.37 74.8 79.8 78
04/10/2018 08:38:54 70.67 71.51 78.87 70.8 77 74.8 74.87 68.85 73.37 74.8 79.8 78
04/10/2018 08:38:55 69.58 70.69 78.87 70.8 77 74.8 74.37 68.64 73.37 74.8 79.8 78
04/10/2018 08:38:56 70.69 70.74 78.87 70.8 77 74.8 74.81 68.69 73.37 74.8 79.8 78
04/10/2018 08:38:57 72.8 72.32 78.87 70.8 77 74.8 75.62 69.22 73.37 74.8 79.8 78
04/10/2018 08:38:58 71.35 72.84 78.87 70.8 77 74.8 75.01 69.51 73.37 74.8 79.8 77.9
04/10/2018 08:38:59 68.76 71.4 78.87 70.8 77 74.7 74.01 68.87 73.37 74.8 79.8 77.9
04/10/2018 08:39:00 68.51 69.89 78.87 70.8 77 74.7 73.65 68.31 73.37 74.7 79.8 77.9
04/10/2018 08:39:01 71.58 71.09 78.87 70.8 77 74.7 74.84 68.52 73.37 74.7 79.8 77.9
04/10/2018 08:39:02 69.62 71.45 78.87 70.8 77 74.7 74.14 68.89 73.37 74.7 79.8 77.9
04/10/2018 08:39:03 68.16 69.92 78.87 70.8 77 74.7 73.11 68 73.37 74.7 79.8 77.9
04/10/2018 08:39:04 75.56 74.76 78.87 70.8 77 74.7 77.17 70.41 73.37 74.7 79.8 77.9
04/10/2018 08:39:05 79.54 78.26 78.87 70.9 77 74.7 80.26 73.05 73.37 74.8 79.8 77.9
04/10/2018 08:39:06 75.72 78.7 78.87 70.9 77 74.7 77.46 73.35 73.37 74.8 79.8 77.9
04/10/2018 08:39:07 73.13 76.33 78.87 70.9 77 74.7 75.51 71.67 73.37 74.8 79.8 77.8
04/10/2018 08:39:08 71.64 74.56 78.87 70.9 77 74.6 76.05 70.27 73.37 74.8 79.8 77.8
04/10/2018 08:39:09 73.71 73.6 78.87 71 77 74.6 75.89 70.31 73.37 74.8 79.8 77.8
04/10/2018 08:39:10 70.74 73.37 78.87 71 77 74.6 73.47 69.73 73.37 74.8 79.8 77.8
04/10/2018 08:39:11 69.68 71.75 78.87 71 77 74.6 73.03 68.3 73.37 74.8 79.8 77.8
04/10/2018 08:39:12 70.16 70.61 78.87 71 77 74.6 73.09 67.47 73.37 74.8 79.8 77.8
04/10/2018 08:39:13 69.39 70.49 78.87 71 77 74.6 73.23 67.25 73.37 74.8 79.8 77.8
04/10/2018 08:39:14 68.97 69.76 78.87 71 77 74.6 72.12 67.07 73.37 74.8 79.8 77.8
04/10/2018 08:39:15 70.07 70.01 78.87 71 77 74.6 73.45 67.03 73.37 74.8 79.8 77.8
04/10/2018 08:39:16 68.6 70.3 78.87 70.9 77 74.6 72.59 67.13 73.37 74.8 79.8 77.8
04/10/2018 08:39:17 66.29 68.92 78.87 70.9 77 74.6 71.45 66.58 73.37 74.7 79.8 77.8
04/10/2018 08:39:18 64.4 67.3 78.7 70.9 77 74.6 70.71 65.68 73.35 74.7 79.8 77.8
04/10/2018 08:39:19 63.78 65.7 78.7 70.9 77 74.6 69.61 64.92 73.35 74.7 79.8 77.8
04/10/2018 08:39:20 66.78 66.33 78.7 70.9 77 74.6 71.09 64.74 73.35 74.7 79.8 77.7
04/10/2018 08:39:21 68.11 67.63 78.7 70.9 77 74.6 72.79 66.13 73.35 74.7 79.8 77.7
04/10/2018 08:39:22 67.34 67.91 78.7 70.8 77 74.6 72.17 66.28 73.35 74.7 79.8 77.7
04/10/2018 08:39:23 65.06 67.27 78.7 70.8 77 74.5 71.05 65.93 73.35 74.7 79.8 77.7
04/10/2018 08:39:24 65.73 66.16 78.7 70.8 77 74.5 70.94 65.27 73.35 74.7 79.8 77.7
04/10/2018 08:39:25 73.38 72.79 78.7 70.8 77 74.5 75.95 69.17 73.35 74.7 79.8 77.7
04/10/2018 08:39:26 78.17 77.44 78.7 70.9 77 74.5 79.22 72.4 73.35 74.7 79.8 77.7
04/10/2018 08:39:27 71.53 76.45 78.7 70.8 77 74.5 73.49 71.63 73.35 74.7 79.8 77.7
04/10/2018 08:39:28 68.02 74.12 78.7 70.8 76.9 74.4 72.09 69.46 73.35 74.7 79.8 77.7
04/10/2018 08:39:29 65.99 71.11 78.7 70.8 76.9 74.4 72.64 67.55 73.35 74.7 79.8 77.7
04/10/2018 08:39:30 68.09 68.7 78.7 70.8 76.9 74.4 75.98 68.96 73.35 74.7 79.8 77.7
04/10/2018 08:39:31 64.85 68.34 78.7 70.8 76.9 74.4 73.26 69.15 73.35 74.7 79.8 77.7
04/10/2018 08:39:32 69.12 68.64 78.7 70.8 76.9 74.4 72.94 67.54 73.35 74.7 79.8 77.7
04/10/2018 08:39:33 70.14 69.79 78.7 70.8 75.6 74.4 72.42 67.11 73.35 74.7 78.3 77.7
04/10/2018 08:39:34 65.78 69.56 78.7 70.8 73.1 74.4 71.36 66.5 73.35 74.6 75.5 77.7
04/10/2018 08:39:35 67.23 67.48 78.7 70.7 73 74.4 71.96 65.76 73.35 74.6 75.5 77.6
04/10/2018 08:39:36 69.66 69.15 77.44 70.7 73 74.4 74.48 67.44 72.4 74.6 75.5 77.6
04/10/2018 08:39:37 70.88 70.72 77.44 70.7 73 74.4 74.38 68.11 72.4 74.6 75.5 77.6
04/10/2018 08:39:38 71.18 71.15 77.44 70.7 73 74.4 74.73 68.51 72.4 74.6 75.5 77.6
04/10/2018 08:39:39 69.23 70.93 77.44 70.7 72.9 74.4 73.25 68.34 72.4 74.6 75.4 77.6
04/10/2018 08:39:40 67.62 70.11 77.44 70.7 72.9 74.4 72.72 67.62 72.4 74.6 75.4 77.6
04/10/2018 08:39:41 69.31 69.18 77.44 70.7 72.9 74.3 73.26 67.23 72.4 74.6 75.4 77.6
04/10/2018 08:39:42 68.42 69.13 77.44 70.7 72.9 74.3 73.11 67.31 72.4 74.6 75.4 77.6
04/10/2018 08:39:43 70.38 69.8 77.44 70.7 72.9 74.3 73.84 67.36 72.4 74.6 75.4 77.6
04/10/2018 08:39:44 68.87 69.8 77.44 70.7 72.9 74.3 72.97 67.32 72.4 74.6 75.4 77.6
04/10/2018 08:39:45 69.52 69.62 77.44 70.7 72.9 74.3 73.09 67.09 72.4 74.6 75.4 77.5
04/10/2018 08:39:46 68.7 69.54 77.44 70.7 72.9 74.3 73.14 67.18 72.4 74.6 75.4 77.5
04/10/2018 08:39:47 66.72 69.16 77.44 70.7 72.9 74.2 71.26 67.03 72.4 74.6 75.4 77.5
04/10/2018 08:39:48 68.98 68.81 77.44 70.7 72.9 74.2 72.58 66.48 72.4 74.6 75.4 77.5
04/10/2018 08:39:49 68.14 68.87 77.44 70.6 72.9 74.2 72.03 66.32 72.4 74.6 75.4 77.5
04/10/2018 08:39:50 70.15 69.93 77.44 70.6 72.9 74.2 74.02 67.34 72.4 74.6 75.4 77.5
04/10/2018 08:39:51 71.4 70.88 77.44 70.6 72.9 74.2 74.25 67.88 72.4 74.6 75.4 77.5
04/10/2018 08:39:52 70.04 71.15 77.44 70.6 72.9 74.2 73.22 67.95 72.4 74.6 75.4 77.5
04/10/2018 08:39:53 69.28 70.24 77.44 70.6 72.9 74.2 72.87 67.42 72.4 74.6 75.4 77.5
04/10/2018 08:39:54 67.67 69.67 77.44 70.6 72.9 74.2 71.78 66.93 72.4 74.5 75.4 77.5
04/10/2018 08:39:55 68.81 68.86 77.44 70.6 72.9 74.2 72.1 66.12 72.4 74.5 75.4 77.4
04/10/2018 08:39:56 68.6 68.82 76.45 70.6 72.9 74.1 72.06 66.08 71.63 74.5 75.4 77.4
04/10/2018 08:39:57 69.82 69.84 74.12 70.6 72.8 74.1 73.67 67.21 69.46 74.5 75.4 77.4
04/10/2018 08:39:58 68.81 69.27 71.15 70.6 72.8 74.1 73.42 67.12 69.15 74.5 75.4 77.4
04/10/2018 08:39:59 69.33 69.59 71.15 70.6 72.8 74 73.34 67.49 69.15 74.5 75.4 77.4
04/10/2018 08:40:00 71.36 70.83 71.15 70.6 72.8 74 75.18 68.41 69.15 74.5 75.4 77.4
04/10/2018 08:40:01 72.49 71.96 71.96 70.6 72.8 74 74.66 68.48 68.51 74.5 75.4 77.4
04/10/2018 08:40:02 72.57 72.58 72.58 70.6 72.8 74 74.84 68.8 68.8 74.5 75.4 77.3
04/10/2018 08:40:03 75.88 74.99 74.99 70.6 72.9 74 77.48 70.51 70.51 74.5 75.4 77.3
04/10/2018 08:40:04 72.05 74.96 74.99 70.6 72.9 74 75.54 70.43 70.51 74.5 75.4 77.3
04/10/2018 08:40:05 72.34 73.4 74.99 70.6 72.9 74 74.88 69.79 70.51 74.6 75.4 77.3
04/10/2018 08:40:06 68.94 72.83 74.99 70.6 72.9 74 73.94 69.12 70.51 74.6 75.4 77.3
04/10/2018 08:40:07 69.53 70.9 74.99 70.6 72.8 73.9 75 69.01 70.51 74.6 75.4 77.3
04/10/2018 08:40:08 71.81 71.52 74.99 70.7 72.8 73.9 75.01 69.01 70.51 74.6 75.4 77.3
04/10/2018 08:40:09 72.14 71.78 74.99 70.7 72.7 73.9 74.9 68.7 70.51 74.6 75.3 77.3
04/10/2018 08:40:10 73.51 72.93 74.99 70.7 72.7 73.9 75.73 69.25 70.51 74.6 75.3 77.3
04/10/2018 08:40:11 73.55 73.45 74.99 70.7 72.6 73.9 75.56 69.54 70.51 74.6 75.3 77.3
04/10/2018 08:40:12 72.34 73.47 74.99 70.7 72.5 73.9 75.09 69.52 70.51 74.6 75.3 77.3
04/10/2018 08:40:13 68.06 72.52 74.99 70.7 72.4 73.9 73.91 68.88 70.51 74.6 75.2 77.2
04/10/2018 08:40:14 69.24 70.43 74.99 70.7 72.4 73.9 75.14 68.82 70.51 74.6 75.2 77.2
04/10/2018 08:40:15 71.43 71.05 74.99 70.8 72.3 73.9 74.96 69.05 70.51 74.6 75.2 77.2
04/10/2018 08:40:16 72.62 72.16 74.99 70.8 72.2 73.8 75.79 69.43 70.51 74.7 75.2 77.2
04/10/2018 08:40:17 70.16 72.13 74.99 70.8 72.1 73.8 76.14 69.84 70.51 74.7 75.1 77.2
04/10/2018 08:40:18 70.41 71.12 74.99 70.8 71.9 73.8 74.68 69.83 70.51 74.7 75.1 77.2
04/10/2018 08:40:19 72.18 71.92 74.99 70.8 71.8 73.8 75.41 69.41 70.51 74.7 75 77.2
04/10/2018 08:40:20 72.23 72.19 74.99 70.8 71.6 73.8 74.93 69.18 70.51 74.7 75 77.2
04/10/2018 08:40:21 72.58 72.51 74.99 70.8 71.4 73.8 75.44 69.17 70.51 74.7 74.9 77.2
04/10/2018 08:40:22 73.98 73.75 74.99 70.8 71.4 73.7 76.41 70.16 70.51 74.7 74.9 77.1
04/10/2018 08:40:23 75.06 74.74 74.99 70.9 71.4 73.7 77.04 70.91 70.91 74.7 74.9 77.1
04/10/2018 08:40:24 72.03 74.94 74.99 70.9 71.4 73.7 75.75 70.81 70.91 74.7 74.9 77.1
04/10/2018 08:40:25 70.77 72.88 74.99 70.9 71.4 73.7 74.37 69.75 70.91 74.7 74.9 77.1
04/10/2018 08:40:26 72.44 72.36 74.99 70.9 71.4 73.7 74.93 68.93 70.91 74.7 74.9 77.1
04/10/2018 08:40:27 72.28 72.55 74.99 70.9 71.4 73.7 74.59 68.91 70.91 74.7 74.9 77.1
04/10/2018 08:40:28 73.13 73.27 74.99 70.9 71.4 73.7 75.14 69.09 70.91 74.7 74.9 77.1
04/10/2018 08:40:29 72.93 73.42 74.99 70.9 71.4 73.7 75.79 69.8 70.91 74.8 74.9 77.1
04/10/2018 08:40:30 70.44 72.7 74.99 70.9 71.4 73.7 73.81 69.08 70.91 74.7 74.9 77.1
04/10/2018 08:40:31 70.32 71.57 74.99 70.9 71.4 73.7 73.84 68.3 70.91 74.7 74.9 77
04/10/2018 08:40:32 70.9 71.21 74.99 70.9 71.4 73.7 74.28 68.21 70.91 74.7 74.9 77
04/10/2018 08:40:33 70.94 71.1 74.96 70.9 71.4 73.7 74.82 68.49 70.91 74.7 74.9 77
04/10/2018 08:40:34 69.98 71.12 74.94 70.9 71.4 73.7 74.21 68.58 70.91 74.7 74.9 77
04/10/2018 08:40:35 72.97 72.1 74.94 70.9 71.4 73.7 75.29 68.86 70.91 74.8 74.9 77
04/10/2018 08:40:36 71.04 72.29 74.94 70.9 71.4 73.7 73.68 68.65 70.91 74.8 74.9 77
04/10/2018 08:40:37 70.22 71.34 74.94 70.9 71.4 73.7 73.41 67.89 70.91 74.8 74.9 77
04/10/2018 08:40:38 68.66 70.74 74.94 70.9 71.4 73.7 72.87 67.5 70.91 74.8 74.9 77
04/10/2018 08:40:39 71.9 71.23 74.94 70.9 71.4 73.6 74.45 67.91 70.91 74.7 74.9 77
04/10/2018 08:40:40 71.09 71.39 74.94 70.9 71.3 73.6 73.72 67.91 70.91 74.7 74.8 77
04/10/2018 08:40:41 73.93 73.1 74.94 70.9 71.3 73.6 75.18 68.55 70.91 74.7 74.8 77
04/10/2018 08:40:42 80.08 78.59 78.59 71 71.3 73.6 79.42 72.04 72.04 74.8 74.8 77
04/10/2018 08:40:43 76.32 78.59 78.59 71.1 71.3 73.6 76.93 72.04 72.04 74.8 74.8 77
04/10/2018 08:40:44 75.44 77.59 78.59 71.1 71.3 73.6 76.83 71.61 72.04 74.8 74.8 77
04/10/2018 08:40:45 74.04 76.04 78.59 71.1 71.3 73.6 75.83 70.77 72.04 74.8 74.8 77
04/10/2018 08:40:46 72.88 75.32 78.59 71.2 71.3 73.6 75.45 70.55 72.04 74.8 74.8 77
04/10/2018 08:40:47 71.99 73.46 78.59 71.2 71.3 73.6 74.79 69.43 72.04 74.8 74.8 77
04/10/2018 08:40:48 85.16 84.65 84.65 71.5 71.4 73.6 85.58 78.88 78.88 75 74.9 77
04/10/2018 08:40:49 80.59 85.08 85.08 71.6 71.4 73.6 84.45 80.4 80.4 75.1 74.9 77
04/10/2018 08:40:50 71.11 82.03 85.08 71.6 71.4 73.6 73.84 77.65 80.4 75.1 74.9 77
04/10/2018 08:40:51 69.86 78.31 85.08 71.6 71.4 73.6 72.98 74.05 80.4 75.1 74.9 77
04/10/2018 08:40:52 71.02 75 85.08 71.6 71.4 73.6 73.92 70.98 80.4 75.1 74.9 77
04/10/2018 08:40:53 69.51 72.88 85.08 71.6 71.4 73.6 73.6 69.21 80.4 75.1 74.9 77
04/10/2018 08:40:54 70.57 71.32 85.08 71.6 71.4 73.6 74.29 68.26 80.4 75.1 74.9 77
04/10/2018 08:40:55 70.27 70.85 85.08 71.6 71.4 73.6 75.26 68.95 80.4 75.1 74.9 77
04/10/2018 08:40:56 72.65 72.24 85.08 71.6 71.4 73.6 76.18 69.76 80.4 75.1 74.9 77
04/10/2018 08:40:57 71.74 72.3 85.08 71.6 71.4 73.6 75.26 69.75 80.4 75.1 74.9 77
04/10/2018 08:40:58 66.96 71.87 85.08 71.6 71.4 73.6 73.84 69.27 80.4 75.1 74.9 77
04/10/2018 08:40:59 69.46 70 85.08 71.6 71.4 73.6 72.64 68.22 80.4 75.1 74.9 77
04/10/2018 08:41:00 66.95 69.3 85.08 71.6 71.4 73.6 72.6 67.09 80.4 75.1 74.9 77
04/10/2018 08:41:01 70.35 69.62 85.08 71.6 71.4 73.6 73.52 67.23 80.4 75.1 74.9 77
04/10/2018 08:41:02 70.81 70.56 85.08 71.6 71.4 73.6 74.88 68.33 80.4 75.1 74.9 77
04/10/2018 08:41:03 74.02 73.09 85.08 71.6 71.4 73.6 75.77 69.18 80.4 75.1 74.9 77
04/10/2018 08:41:04 77.4 76.93 85.08 71.7 71.4 73.6 77.63 71.18 80.4 75.2 74.9 77
04/10/2018 08:41:05 67.34 76.11 85.08 71.7 71.4 73.6 72.37 70.63 80.4 75.2 74.9 77
04/10/2018 08:41:06 68.51 72.63 85.08 71.7 71.4 73.6 75.05 69.01 80.4 75.2 74.9 77
04/10/2018 08:41:07 69.88 71.05 85.08 71.7 71.4 73.6 73.48 68.55 80.4 75.2 74.9 77
04/10/2018 08:41:08 69.34 70.2 85.08 71.7 71.4 73.6 72.21 67.59 80.4 75.2 74.9 77
04/10/2018 08:41:09 69.05 69.67 85.08 71.7 71.4 73.6 72.95 66.79 80.4 75.2 74.9 77
04/10/2018 08:41:10 70.88 70.33 85.08 71.7 71.4 73.6 73.32 67.1 80.4 75.2 74.9 77
04/10/2018 08:41:11 69.39 70.29 85.08 71.7 71.4 73.6 72.97 66.98 80.4 75.2 74.9 77
04/10/2018 08:41:12 71.11 70.87 85.08 71.7 71.4 73.6 74.41 67.86 80.4 75.2 74.9 77
04/10/2018 08:41:13 87.07 86.51 86.51 72.2 71.6 73.6 91.81 84.98 84.98 75.8 75.1 77
04/10/2018 08:41:14 88.55 89.23 89.23 72.7 71.8 73.6 92.97 87.6 87.6 76.5 75.4 77
04/10/2018 08:41:15 71.49 86.88 89.23 72.7 71.8 73.6 76.21 85.22 87.6 76.5 75.4 77
04/10/2018 08:41:16 74.23 82.82 89.23 72.8 71.8 73.6 78.8 81.15 87.6 76.5 75.4 77
04/10/2018 08:41:17 70.97 79.49 89.23 72.8 71.8 73.6 73.51 77.82 87.6 76.5 75.4 77
04/10/2018 08:41:18 73.87 76.11 89.23 72.8 71.8 73.6 75.95 74.17 87.6 76.5 75.4 77
04/10/2018 08:41:19 73 75.29 89.23 72.8 71.8 73.6 75 72.03 87.6 76.5 75.4 77
04/10/2018 08:41:20 72.73 73.4 89.23 72.8 71.8 73.6 75.73 70.15 87.6 76.5 75.4 77
04/10/2018 08:41:21 72.99 73.33 89.23 72.8 71.8 73.6 75.73 70.3 87.6 76.5 75.4 77
04/10/2018 08:41:22 72.17 73.1 89.23 72.8 71.8 73.6 74.53 69.68 87.6 76.5 75.4 77
04/10/2018 08:41:23 71.71 72.76 89.23 72.8 71.8 73.6 73.73 68.92 87.6 76.5 75.4 77
04/10/2018 08:41:24 70.78 72.08 89.23 72.8 71.8 73.6 73.86 67.99 87.6 76.5 75.4 77
04/10/2018 08:41:25 70.05 71.44 89.23 72.7 71.8 73.6 73.75 68.21 87.6 76.5 75.4 77
04/10/2018 08:41:26 63.98 70.37 89.23 72.7 71.8 73.6 71.91 67.69 87.6 76.5 75.4 77
04/10/2018 08:41:27 68.8 68.75 89.23 72.7 71.8 73.6 73.76 67.39 87.6 76.5 75.4 77
04/10/2018 08:41:28 73.08 72.01 89.23 72.7 71.8 73.6 76.48 69.5 87.6 76.5 75.4 77
04/10/2018 08:41:29 72.77 72.68 89.23 72.7 71.8 73.6 75.55 69.64 87.6 76.5 75.4 77
04/10/2018 08:41:30 73.89 73.78 89.23 72.8 71.8 73.6 76.35 70.21 87.6 76.5 75.4 77
04/10/2018 08:41:31 70.83 73.24 89.23 72.8 71.8 73.6 74.38 69.93 87.6 76.5 75.4 77
04/10/2018 08:41:32 70.48 71.91 89.23 72.7 71.8 73.6 74.24 68.86 87.6 76.5 75.4 77
04/10/2018 08:41:33 68.53 70.75 89.23 72.7 71.8 73.6 72.55 68.19 87.6 76.5 75.4 77
04/10/2018 08:41:34 70.78 70.62 89.23 72.8 71.8 73.6 73.86 67.6 87.6 76.5 75.4 77
04/10/2018 08:41:35 78.16 77.25 89.23 72.8 71.9 73.6 78.82 71.95 87.6 76.5 75.4 77
04/10/2018 08:41:36 70.79 76.11 89.23 72.8 71.9 73.6 72.8 70.98 87.6 76.5 75.4 77
04/10/2018 08:41:37 70.91 73.59 89.23 72.8 71.9 73.6 73.52 68.82 87.6 76.5 75.4 77
04/10/2018 08:41:38 68.62 72 89.23 72.8 71.9 73.6 72.76 67.9 87.6 76.5 75.4 77
04/10/2018 08:41:39 69.7 70.57 89.23 72.8 71.9 73.6 73.74 67.82 87.6 76.5 75.4 77
04/10/2018 08:41:40 69.23 69.87 89.23 72.8 71.9 73.6 75.17 68.48 87.6 76.5 75.4 77
04/10/2018 08:41:41 81.67 80.66 89.23 72.9 71.9 73.6 86.11 78.98 87.6 76.6 75.5 77
04/10/2018 08:41:42 75.29 80.93 89.23 72.9 71.9 73.6 79.73 79.25 87.6 76.6 75.5 77
04/10/2018 08:41:43 68.58 77.72 89.23 72.9 71.9 73.6 72.77 75.99 87.6 76.6 75.5 77
04/10/2018 08:41:44 69.95 74.34 86.88 72.9 71.9 73.6 72.13 72.54 85.22 76.6 75.5 77
04/10/2018 08:41:45 69.89 72.17 82.82 72.9 71.9 73.6 73.3 69.68 81.15 76.6 75.5 77
04/10/2018 08:41:46 68.82 70.72 80.93 72.9 71.9 73.6 73.69 68.13 79.25 76.6 75.5 77
04/10/2018 08:41:47 71.05 70.85 80.93 72.9 71.9 73.6 75.08 68.56 79.25 76.6 75.5 77
04/10/2018 08:41:48 69.46 71.06 80.93 72.9 71.9 73.6 72.45 68.51 79.25 76.6 75.5 77
04/10/2018 08:41:49 68.78 69.84 80.93 72.9 71.9 73.6 72.08 67.13 79.25 76.6 75.5 77
04/10/2018 08:41:50 68.1 69.66 80.93 72.9 71.9 73.6 71.76 66.49 79.25 76.6 75.5 77
04/10/2018 08:41:51 67.73 68.4 80.93 72.9 71.9 73.6 71.58 65.96 79.25 76.6 75.5 77
04/10/2018 08:41:52 67.38 68.13 80.93 72.9 71.9 73.6 71.53 65.91 79.25 76.6 75.5 77
04/10/2018 08:41:53 69.58 68.97 80.93 72.9 71.9 73.6 72.05 65.86 79.25 76.5 75.5 77
04/10/2018 08:41:54 70.23 70.28 80.93 72.9 71.9 73.6 72.71 66.21 79.25 76.5 75.4 77
04/10/2018 08:41:55 68.31 69.54 80.93 72.9 71.9 73.6 72.3 66.26 79.25 76.5 75.4 77
04/10/2018 08:41:56 69.23 69.17 80.93 72.9 71.9 73.6 72.78 66.45 79.25 76.5 75.4 77
04/10/2018 08:41:57 72.73 71.86 80.93 72.9 71.9 73.6 76.15 69.1 79.25 76.5 75.4 77
04/10/2018 08:41:58 70.14 71.77 80.93 72.9 71.9 73.6 74.75 69.43 79.25 76.5 75.4 77
04/10/2018 08:41:59 70.01 70.61 80.93 72.9 71.9 73.6 73.53 68.49 79.25 76.5 75.4 77
04/10/2018 08:42:00 69.7 70.25 80.93 72.9 71.9 73.6 73.13 67.85 79.25 76.5 75.4 77
04/10/2018 08:42:01 68.92 70.1 80.93 72.9 71.9 73.6 72.84 67.34 79.25 76.5 75.4 77
04/10/2018 08:42:02 70.64 70.64 80.93 72.9 71.9 73.6 73.4 67.27 79.25 76.5 75.4 77
04/10/2018 08:42:03 70.2 70.77 80.93 72.9 71.9 73.6 73.84 67.65 79.25 76.5 75.4 77
04/10/2018 08:42:04 68.49 70.24 80.93 72.9 71.9 73.6 73.29 67.72 79.25 76.5 75.4 77
04/10/2018 08:42:05 68.9 69.17 80.93 72.9 71.9 73.6 72.81 67.15 79.25 76.4 75.4 77
04/10/2018 08:42:06 70.88 70.46 80.93 72.9 71.9 73.6 73.36 67.16 79.25 76.4 75.4 77
04/10/2018 08:42:07 69.53 70.19 80.93 72.9 71.9 73.6 73.09 67.07 79.25 76.4 75.4 77
04/10/2018 08:42:08 70.65 70.66 80.93 72.9 71.9 73.6 74.16 67.68 79.25 76.4 75.4 77
04/10/2018 08:42:09 72.97 72.49 80.93 72.9 71.9 73.6 75.05 68.65 79.25 76.4 75.4 77
04/10/2018 08:42:10 71.96 72.59 80.93 72.9 71.9 73.6 74.34 68.81 79.25 76.4 75.4 77
04/10/2018 08:42:11 71.97 72.23 80.93 72.9 71.9 73.6 75.19 68.74 79.25 76.4 75.4 77
04/10/2018 08:42:12 70.29 71.95 77.72 72.9 71.9 73.6 73.77 68.8 75.99 76.4 75.4 77
04/10/2018 08:42:13 72.05 71.79 74.34 72.9 71.9 73.6 75.27 68.87 72.54 76.4 75.4 77
04/10/2018 08:42:14 71.39 72.39 72.59 72.9 71.9 73.6 74.2 68.89 69.68 76.4 75.4 77
04/10/2018 08:42:15 74.83 74.56 74.56 72.9 71.9 73.6 77.18 70.53 70.53 76.4 75.4 77
04/10/2018 08:42:16 67.62 73.94 74.56 72.9 71.9 73.6 72.57 70.18 70.53 76.4 75.4 77
04/10/2018 08:42:17 66.87 71.18 74.56 72.9 71.9 73.6 71.62 68.25 70.53 76.4 75.4 77
04/10/2018 08:42:18 70.25 70.11 74.56 72.9 71.9 73.6 73.91 67.72 70.53 76.4 75.4 77
04/10/2018 08:42:19 67.82 69.64 74.56 72.9 71.9 73.6 73.13 67.28 70.53 76.4 75.4 77
04/10/2018 08:42:20 72.32 71.45 74.56 72.9 71.9 73.6 75.62 68.77 70.53 76.4 75.4 77
04/10/2018 08:42:21 72.26 72.91 74.56 72.9 71.9 73.6 76.04 69.9 70.53 76.4 75.4 77
04/10/2018 08:42:22 71.79 72.09 74.56 72.9 71.9 73.6 76.8 70.5 70.53 76.4 75.4 77
04/10/2018 08:42:23 72.02 72.27 74.56 72.9 71.9 73.6 75.46 70.29 70.53 76.4 75.4 77
04/10/2018 08:42:24 71.14 72.91 74.56 72.9 71.9 73.6 73.9 69.85 70.53 76.3 75.4 77
04/10/2018 08:42:25 66.68 71.22 74.56 72.9 71.9 73.6 72.86 68.41 70.53 76.3 75.4 77
04/10/2018 08:42:26 70.82 70.59 74.56 72.9 71.9 73.6 74.49 68.15 70.53 76.3 75.4 77
04/10/2018 08:42:27 72.92 72.49 74.56 73 71.9 73.6 74.98 68.75 70.53 76.3 75.4 77
04/10/2018 08:42:28 71.24 72.75 74.56 73 71.9 73.6 74.29 68.98 70.53 76.3 75.4 77
04/10/2018 08:42:29 72.55 72.57 74.56 73 71.9 73.6 75 68.82 70.53 76.3 75.4 77
04/10/2018 08:42:30 70.03 71.91 74.56 73 71.9 73.6 74.08 68.48 70.53 76.3 75.4 77
04/10/2018 08:42:31 69.11 70.81 74.56 73 71.9 73.6 73.4 68.04 70.53 76.3 75.4 77
04/10/2018 08:42:32 70.36 70.19 74.56 73 71.9 73.6 73.96 67.69 70.53 76.3 75.4 77
04/10/2018 08:42:33 68.56 70.26 74.56 73 71.9 73.6 73.15 67.71 70.53 76.3 75.4 77
04/10/2018 08:42:34 67.97 69.21 74.56 72.9 71.9 73.6 73.24 67.3 70.53 76.3 75.4 77
04/10/2018 08:42:35 69.4 69.63 74.56 73 71.9 73.6 73.95 67.77 70.53 76.3 75.4 77
04/10/2018 08:42:36 69.44 70.04 74.56 73 71.9 73.6 74.64 68.24 70.53 76.3 75.4 77
04/10/2018 08:42:37 73.14 72.18 74.56 72.9 71.9 73.6 75.32 68.86 70.53 76.3 75.4 77
04/10/2018 08:42:38 71.75 72.44 74.56 73 71.9 73.6 75.1 69.02 70.53 76.3 75.4 77
04/10/2018 08:42:39 71.38 71.87 74.56 73 71.8 73.6 74.48 68.87 70.53 76.3 75.4 77
04/10/2018 08:42:40 72.69 72.93 74.56 73 71.8 73.6 74.87 69.12 70.53 76.3 75.4 77
04/10/2018 08:42:41 71.66 72.12 74.56 73 71.8 73.6 73.91 68.47 70.53 76.3 75.4 77
04/10/2018 08:42:42 70.7 72.12 74.56 73 71.8 73.6 73.33 68.1 70.53 76.3 75.4 77
04/10/2018 08:42:43 71.42 71.5 74.56 73 71.8 73.6 74.33 68.05 70.53 76.4 75.4 77
04/10/2018 08:42:44 70.61 71.48 74.56 73 71.8 73.6 74.41 68.25 70.53 76.4 75.4 77
04/10/2018 08:42:45 71.69 71.54 73.94 73 71.8 73.6 74.97 68.63 70.5 76.4 75.4 77
04/10/2018 08:42:46 75.8 74.78 74.78 73 71.9 73.6 77.04 70.26 70.5 76.4 75.4 77
04/10/2018 08:42:47 75.06 75.41 75.41 73 71.9 73.6 77.71 71.14 71.14 76.4 75.4 77
04/10/2018 08:42:48 69.65 74.65 75.41 73 71.9 73.5 75.15 70.96 71.14 76.4 75.4 77
04/10/2018 08:42:49 66.34 72.03 75.41 73 71.9 73.5 72.93 69.61 71.14 76.4 75.4 77
04/10/2018 08:42:50 68.58 69.42 75.41 73 71.9 73.5 74.59 68.45 71.14 76.4 75.4 77
04/10/2018 08:42:51 69.06 69.16 75.41 73 71.9 73.5 74.52 68.46 71.14 76.4 75.4 77
04/10/2018 08:42:52 67.03 69.1 75.41 73 71.9 73.5 73.17 68.33 71.14 76.4 75.4 77
04/10/2018 08:42:53 69.55 69.17 75.41 73 71.9 73.5 74.73 68.43 71.14 76.4 75.4 77
04/10/2018 08:42:54 69.91 69.79 75.41 73 71.9 73.5 74.5 68.42 71.14 76.4 75.4 77
04/10/2018 08:42:55 67.62 69.87 75.41 73 71.9 73.5 73.67 68.38 71.14 76.4 75.4 77
04/10/2018 08:42:56 68.69 68.72 75.41 73 71.9 73.5 75.03 68.61 71.14 76.4 75.4 77
04/10/2018 08:42:57 70.39 70.03 75.41 73 71.9 73.5 74.48 68.41 71.14 76.4 75.4 77
04/10/2018 08:42:58 70.83 70.76 75.41 73 71.9 73.5 75.47 69.15 71.14 76.4 75.4 77
04/10/2018 08:42:59 68.7 70.58 75.41 73 71.9 73.5 73.52 69.06 71.14 76.4 75.4 77
04/10/2018 08:43:00 67.39 69.37 75.41 73 71.9 73.5 73.07 67.97 71.14 76.4 75.4 77
04/10/2018 08:43:01 71.92 70.78 75.41 73 71.9 73.5 75.32 68.55 71.14 76.4 75.4 77
04/10/2018 08:43:02 69.57 71.08 75.41 73 71.9 73.5 73.07 68.56 71.14 76.4 75.4 77
04/10/2018 08:43:03 66.73 69.59 75.41 73 71.9 73.5 72.6 67.39 71.14 76.4 75.4 77
04/10/2018 08:43:04 66.78 67.99 75.41 73 71.9 73.5 74.42 67.9 71.14 76.4 75.4 77
04/10/2018 08:43:05 66.34 67.29 75.41 73 71.9 73.5 74.04 68.18 71.14 76.4 75.4 77
04/10/2018 08:43:06 67.12 67.05 75.41 73 71.9 73.5 74.12 68.1 71.14 76.4 75.4 77
04/10/2018 08:43:07 67.18 67.22 75.41 73 71.9 73.5 74.88 68.58 71.14 76.4 75.4 77
04/10/2018 08:43:08 66.67 67.1 75.41 73 71.9 73.5 74.76 68.68 71.14 76.4 75.4 77
04/10/2018 08:43:09 66.87 66.99 75.41 73 71.9 73.5 75.24 69.02 71.14 76.4 75.4 77
04/10/2018 08:43:10 66.28 66.86 75.41 73 71.9 73.5 74.87 68.99 71.14 76.4 75.4 77
04/10/2018 08:43:11 67.1 66.95 75.41 73 71.9 73.5 75.66 69.51 71.14 76.4 75.4 77
04/10/2018 08:43:12 67.74 67.5 75.41 73 71.9 73.5 75.37 69.28 71.14 76.4 75.5 77
04/10/2018 08:43:13 67.89 67.87 75.41 73 71.9 73.5 76.12 69.81 71.14 76.4 75.5 77
04/10/2018 08:43:14 67.48 67.65 75.41 73 71.9 73.5 75.5 69.58 71.14 76.4 75.5 77
04/10/2018 08:43:15 67.94 67.83 75.41 73 71.9 73.5 74.94 69.39 71.14 76.4 75.5 77
04/10/2018 08:43:16 69.69 69.24 75.41 73 71.9 73.5 75.49 69.54 71.14 76.4 75.5 76.9
04/10/2018 08:43:17 67.4 69.02 74.65 73 71.9 73.5 72.62 69.21 70.96 76.4 75.5 76.9
04/10/2018 08:43:18 67.02 67.99 72.03 73 71.9 73.5 73.14 67.67 69.81 76.4 75.5 76.9
04/10/2018 08:43:19 72.97 72.09 72.09 73 71.9 73.5 74.93 68.61 69.81 76.4 75.5 76.9
04/10/2018 08:43:20 69.87 71.52 72.09 73 71.9 73.5 72.44 68.15 69.81 76.4 75.5 76.9
04/10/2018 08:43:21 70.99 71.47 72.09 73 71.9 73.5 73.19 67.55 69.81 76.4 75.5 76.9
04/10/2018 08:43:22 67.4 70.61 72.09 73 71.9 73.5 70.87 66.86 69.81 76.4 75.5 76.9
04/10/2018 08:43:23 69.39 69.56 72.09 73 71.9 73.5 72.62 66.33 69.81 76.4 75.5 76.9
04/10/2018 08:43:24 68.34 69.08 72.09 72.9 71.9 73.5 73.06 66.74 69.81 76.4 75.5 76.9
04/10/2018 08:43:25 66.82 68.57 72.09 72.9 71.9 73.5 73.27 67.07 69.81 76.4 75.5 76.9
04/10/2018 08:43:26 68.63 68.32 72.09 72.9 71.9 73.5 72.26 66.98 69.81 76.4 75.5 76.9
04/10/2018 08:43:27 69.65 69.55 72.09 72.9 71.9 73.5 74.1 67.45 69.81 76.4 75.5 76.9
04/10/2018 08:43:28 68.29 70.03 72.09 72.9 71.9 73.5 71.89 67.63 69.81 76.4 75.5 76.9
04/10/2018 08:43:29 67.76 68.83 72.09 72.9 71.9 73.5 71.83 66.38 69.81 76.4 75.5 76.9
04/10/2018 08:43:30 69.87 69.34 72.09 72.9 71.9 73.5 72.5 66.23 69.81 76.4 75.5 76.9
04/10/2018 08:43:31 69.67 69.83 72.09 72.9 71.9 73.5 81.05 73.74 73.74 76.4 75.5 76.9
04/10/2018 08:43:32 67.63 69.76 72.09 72.9 71.9 73.5 72.49 73.21 73.74 76.4 75.5 76.9
04/10/2018 08:43:33 68.56 69.01 72.09 72.9 71.9 73.5 72.37 70.13 73.74 76.4 75.5 76.9
04/10/2018 08:43:34 69.31 69.62 72.09 72.9 71.9 73.5 72.07 68.25 73.74 76.4 75.5 76.9
04/10/2018 08:43:35 67.87 68.92 72.09 72.9 71.9 73.5 70.88 66.8 73.74 76.4 75.5 76.9
04/10/2018 08:43:36 69.11 69.11 72.09 72.9 71.9 73.5 71.49 65.84 73.74 76.4 75.5 76.9
04/10/2018 08:43:37 68.94 69.05 72.09 72.9 71.9 73.5 72.47 66.02 73.74 76.4 75.5 76.9
04/10/2018 08:43:38 72.32 71.31 72.09 72.9 71.9 73.5 73.92 67.19 73.74 76.4 75.5 76.9
04/10/2018 08:43:39 79.71 78.26 78.26 72.9 71.9 73.5 78.71 71.31 73.74 76.4 75.5 76.9
04/10/2018 08:43:40 77.27 78.58 78.58 72.9 71.9 73.5 76.94 71.55 73.74 76.4 75.5 76.9
04/10/2018 08:43:41 74.81 77.46 78.58 72.9 71.9 73.5 75.36 70.84 73.74 76.4 75.5 76.9
04/10/2018 08:43:42 75.13 75.96 78.58 73 71.9 73.5 75.41 69.87 73.74 76.4 75.5 76.9
04/10/2018 08:43:43 73.3 75.53 78.58 73 71.9 73.5 74.51 69.53 73.74 76.4 75.5 76.9
04/10/2018 08:43:44 71.58 74.26 78.58 73 71.9 73.5 73.67 68.96 73.74 76.4 75.5 76.9
04/10/2018 08:43:45 66.83 72.48 78.58 73 71.9 73.5 70.97 67.84 73.74 76.4 75.5 76.9
04/10/2018 08:43:46 64.08 69.67 78.58 73 71.9 73.5 70.09 66.1 73.74 76.4 75.5 76.9
04/10/2018 08:43:47 69.48 68.92 78.58 72.9 71.9 73.5 72.54 65.89 73.74 76.4 75.5 76.9
04/10/2018 08:43:48 68.81 69.22 78.58 72.8 71.9 73.5 72.16 66.08 73.74 76.3 75.5 76.9
04/10/2018 08:43:49 66.35 68.67 78.58 72.8 71.9 73.5 70.92 65.89 73.74 76.3 75.5 76.9
04/10/2018 08:43:50 73.03 71.95 78.58 72.8 71.9 73.5 75.37 68.25 73.74 76.3 75.5 76.9
04/10/2018 08:43:51 68.57 71.91 78.58 72.8 71.9 73.5 72.31 68.22 73.74 76.3 75.5 76.9
04/10/2018 08:43:52 71.74 71.36 78.58 72.9 71.9 73.5 75.96 69.08 73.74 76.3 75.5 76.9
04/10/2018 08:43:53 67.01 71.26 78.58 72.8 71.9 73.5 70.9 68.94 73.74 76.3 75.5 76.9
04/10/2018 08:43:54 68.6 69.41 78.58 72.8 71.9 73.5 71.86 66.81 73.74 76.3 75.5 76.9
04/10/2018 08:43:55 68.35 68.91 78.58 72.8 71.9 73.5 71.86 66.12 73.74 76.3 75.5 76.9
04/10/2018 08:43:56 71.49 70.77 78.58 72.8 71.9 73.5 74.01 67.27 73.74 76.3 75.5 76.9
04/10/2018 08:43:57 72.52 72.28 78.58 72.8 71.9 73.5 74.31 68.06 73.74 76.3 75.5 76.9
04/10/2018 08:43:58 71.76 72.18 78.58 72.8 71.9 73.5 74.39 68.31 73.74 76.3 75.5 76.9
04/10/2018 08:43:59 72.06 72.88 78.58 72.8 71.9 73.5 74.41 68.73 73.74 76.3 75.5 76.9
04/10/2018 08:44:00 71.04 72.39 78.58 72.9 71.9 73.5 72.7 68.18 73.74 76.3 75.5 76.9
04/10/2018 08:44:01 68.71 71.06 78.58 72.8 71.9 73.5 71.91 66.98 73.21 76.3 75.5 76.9
04/10/2018 08:44:02 69.16 69.97 78.58 72.8 71.9 73.5 72.13 66.28 71.55 76.3 75.5 76.9
04/10/2018 08:44:03 71.69 70.9 78.58 72.9 71.9 73.5 74.55 67.67 71.55 76.3 75.5 76.9
04/10/2018 08:44:04 79.71 78.55 78.58 72.9 72 73.5 79.17 71.7 71.7 76.3 75.5 76.9
04/10/2018 08:44:05 71.65 77.03 78.58 72.8 72 73.5 74.02 71.11 71.7 76.3 75.5 76.9
04/10/2018 08:44:06 72.45 74.43 78.58 72.8 72 73.5 74.25 69.33 71.7 76.3 75.5 76.9
04/10/2018 08:44:07 68.85 73.12 78.58 72.8 72 73.5 72.54 68.43 71.7 76.3 75.5 76.9
04/10/2018 08:44:08 71.41 71.51 78.58 72.8 71.9 73.5 74.19 67.95 71.7 76.3 75.5 76.9
04/10/2018 08:44:09 71.38 72 78.58 72.8 71.9 73.5 74.52 68.48 71.7 76.3 75.5 76.9
04/10/2018 08:44:10 71.31 71.52 78.55 72.8 71.9 73.5 74.38 68.3 71.7 76.3 75.5 76.9
04/10/2018 08:44:11 70.99 71.66 78.55 72.8 71.9 73.5 75.19 68.88 71.7 76.3 75.5 76.9
04/10/2018 08:44:12 71.58 71.73 78.55 72.8 71.9 73.5 73.81 68.74 71.7 76.3 75.5 76.9
04/10/2018 08:44:13 70.43 71.58 78.55 72.8 72 73.5 73.43 68.17 71.7 76.3 75.5 76.9
04/10/2018 08:44:14 72.08 71.85 78.55 72.8 72 73.5 74.04 67.84 71.7 76.3 75.5 76.9
04/10/2018 08:44:15 71.06 71.83 78.55 72.8 72 73.5 73.92 67.94 71.7 76.3 75.5 76.9
04/10/2018 08:44:16 75.24 74.01 78.55 72.8 72 73.5 76.69 69.68 71.7 76.3 75.5 76.9
04/10/2018 08:44:17 74.49 74.51 78.55 72.9 72 73.5 76.23 69.86 71.7 76.3 75.5 76.9
04/10/2018 08:44:18 71.86 74.17 78.55 72.9 72 73.5 75.54 70.01 71.7 76.3 75.5 76.9
04/10/2018 08:44:19 68.1 72.79 78.55 72.9 72 73.5 72.23 69.41 71.7 76.3 75.5 76.9
04/10/2018 08:44:20 67.34 70.22 78.55 72.9 72 73.5 72.88 67.52 71.7 76.3 75.5 76.9
04/10/2018 08:44:21 68.74 68.88 78.55 72.9 72 73.5 73.35 67.22 71.7 76.3 75.5 76.9
04/10/2018 08:44:22 69.8 69.54 78.55 72.9 72 73.5 74.32 67.8 71.7 76.3 75.5 76.9
04/10/2018 08:44:23 68.64 70.38 78.55 72.9 72 73.5 72.8 67.95 71.7 76.3 75.5 76.9
04/10/2018 08:44:24 69.08 69.32 78.55 72.9 72 73.5 73.59 67.46 71.7 76.3 75.5 76.9
04/10/2018 08:44:25 67.82 68.68 78.55 72.9 72 73.5 72.54 67.14 71.7 76.3 75.5 76.9
04/10/2018 08:44:26 67.71 68.2 78.55 72.8 72 73.5 77.36 70.03 71.7 76.3 75.5 76.9
04/10/2018 08:44:27 67.69 68.02 78.55 72.8 72 73.5 73.48 69.65 71.7 76.3 75.5 76.9
04/10/2018 08:44:28 72.82 71.81 78.55 72.8 72 73.5 75.51 69.2 71.7 76.3 75.5 76.9
04/10/2018 08:44:29 70.1 71.5 78.55 72.8 72 73.5 73.88 68.99 71.7 76.3 75.5 76.9
04/10/2018 08:44:30 71 71.07 78.55 72.8 72 73.5 74.96 68.7 71.7 76.3 75.5 76.9
04/10/2018 08:44:31 73.04 72.73 78.55 72.9 72 73.5 75.55 69.32 71.7 76.3 75.5 76.9
04/10/2018 08:44:32 70.35 72.72 78.55 72.9 72 73.5 74.5 69.31 71.7 76.3 75.5 76.9
04/10/2018 08:44:33 71.02 71.5 78.55 72.9 72 73.5 75.49 69.21 71.7 76.3 75.5 76.9
04/10/2018 08:44:34 71.06 71.39 77.03 72.9 72 73.5 75.04 69.21 71.11 76.3 75.5 76.9
04/10/2018 08:44:35 68.93 71.05 74.51 72.9 71.9 73.5 74.39 69.07 70.03 76.3 75.5 76.9
04/10/2018 08:44:36 67.46 69.81 74.51 72.9 71.9 73.5 74.19 68.62 70.03 76.3 75.5 76.9
04/10/2018 08:44:37 71.36 71.12 74.51 72.9 71.9 73.5 75.27 69.11 70.03 76.3 75.5 76.9
04/10/2018 08:44:38 70.48 70.76 74.51 72.9 71.9 73.5 75.4 69.15 70.03 76.3 75.5 76.9
04/10/2018 08:44:39 69.38 70.52 74.51 72.9 71.9 73.5 82.97 75.86 75.86 76.4 75.5 76.9
04/10/2018 08:44:40 70.12 70.19 74.51 72.9 71.9 73.5 79.46 76.04 76.04 76.4 75.5 76.9
04/10/2018 08:44:41 69.62 70.23 74.51 72.9 71.9 73.5 76.14 74.17 76.04 76.4 75.5 76.9
04/10/2018 08:44:42 72.33 71.65 74.51 72.9 71.9 73.5 75.72 71.85 76.04 76.4 75.5 76.9
04/10/2018 08:44:43 72.09 72.02 74.51 72.9 71.9 73.5 75.51 70.54 76.04 76.4 75.5 76.9
04/10/2018 08:44:44 69.75 71.95 74.51 72.9 71.9 73.5 74.61 69.77 76.04 76.4 75.5 76.9
04/10/2018 08:44:45 69.93 70.69 74.51 72.9 71.9 73.5 73.36 69.02 76.04 76.4 75.5 76.9
04/10/2018 08:44:46 72.84 72.11 74.51 72.9 71.9 73.5 76.19 69.34 76.04 76.4 75.5 76.9
04/10/2018 08:44:47 75.21 75.47 75.47 72.9 71.9 73.5 77.35 71.03 76.04 76.5 75.5 76.9
04/10/2018 08:44:48 69.43 73.76 75.47 72.9 71.9 73.5 73.38 70.26 76.04 76.5 75.5 76.9
04/10/2018 08:44:49 71.54 72.13 75.47 72.9 71.9 73.5 74.96 68.91 76.04 76.5 75.5 76.9
04/10/2018 08:44:50 70.15 71.36 75.47 72.9 71.9 73.5 75.07 69.13 76.04 76.5 75.5 76.9
04/10/2018 08:44:51 71.2 71.32 75.47 72.9 71.9 73.5 73.87 68.72 76.04 76.5 75.5 76.9
04/10/2018 08:44:52 69.87 71.03 75.47 72.9 71.9 73.5 74.23 68.22 76.04 76.5 75.5 76.9
04/10/2018 08:44:53 70.42 71.07 75.47 72.9 71.9 73.5 74.64 68.43 76.04 76.5 75.5 76.9
04/10/2018 08:44:54 68.88 70.3 75.47 72.9 71.9 73.5 73.78 68.35 76.04 76.5 75.5 76.9
04/10/2018 08:44:55 68.44 69.36 75.47 72.9 71.9 73.5 73.65 68.11 76.04 76.5 75.5 76.9
04/10/2018 08:44:56 68.73 69.05 75.47 72.9 71.9 73.5 74.8 68.41 76.04 76.5 75.5 76.9
04/10/2018 08:44:57 71.48 70.9 75.47 72.9 71.9 73.5 74.84 68.74 76.04 76.5 75.5 76.9
04/10/2018 08:44:58 71.11 71.29 75.47 72.9 71.9 73.5 74.46 68.62 76.04 76.5 75.5 76.9
04/10/2018 08:44:59 72.54 72.22 75.47 72.9 71.9 73.5 75.88 69.52 76.04 76.5 75.5 76.9
04/10/2018 08:45:00 67.63 71.85 75.47 72.9 71.9 73.5 72.87 69.04 76.04 76.5 75.5 76.9
04/10/2018 08:45:01 68.47 69.67 75.47 72.9 71.9 73.5 74.06 67.85 76.04 76.5 75.5 76.9
04/10/2018 08:45:02 71.3 70.97 75.47 72.9 71.9 73.5 75.78 69.12 76.04 76.5 75.5 76.9
04/10/2018 08:45:03 72.33 72.3 75.47 72.9 71.9 73.5 74.81 69.24 76.04 76.5 75.5 76.9
04/10/2018 08:45:04 70.24 71.83 75.47 72.9 71.9 73.5 74.29 68.79 76.04 76.5 75.5 76.9
04/10/2018 08:45:05 70.33 70.82 75.47 72.9 71.9 73.5 73.95 68.41 76.04 76.5 75.5 76.9
04/10/2018 08:45:06 70.51 71.02 75.47 72.9 71.9 73.5 74.82 68.67 76.04 76.5 75.5 76.9
04/10/2018 08:45:07 69.36 70.7 75.47 72.9 71.9 73.5 73.47 68.54 76.04 76.5 75.5 76.9
04/10/2018 08:45:08 69.72 70.1 75.47 72.9 71.9 73.5 74.06 67.95 76.04 76.5 75.5 76.9
04/10/2018 08:45:09 70.11 70.13 75.47 72.9 71.9 73.5 74.15 68.04 76.04 76.5 75.5 76.9
04/10/2018 08:45:10 70.44 70.43 75.47 72.9 71.9 73.5 74.43 68.16 74.17 76.5 75.5 76.9
04/10/2018 08:45:11 71.24 71.13 75.47 72.9 71.9 73.5 74.2 68.16 71.85 76.5 75.5 76.9
04/10/2018 08:45:12 71.31 71.39 75.47 72.9 71.9 73.5 74.24 68.23 71.03 76.5 75.5 76.9
04/10/2018 08:45:13 73.13 72.95 75.47 72.9 71.9 73.5 75.42 69.16 71.03 76.5 75.5 76.9
04/10/2018 08:45:14 73.16 73.36 75.47 72.9 71.9 73.5 75.38 69.35 71.03 76.5 75.5 76.9
04/10/2018 08:45:15 72.9 73.76 75.47 72.9 71.9 73.5 75.9 69.86 71.03 76.5 75.5 76.9
04/10/2018 08:45:16 69.88 72.84 75.47 72.9 71.9 73.5 74.05 69.46 71.03 76.5 75.5 76.9
04/10/2018 08:45:17 68.69 71.05 73.76 72.9 71.9 73.5 73.11 68.46 70.26 76.5 75.5 76.9
04/10/2018 08:45:18 69.27 70.43 73.76 72.9 71.9 73.5 73.14 67.94 69.86 76.5 75.5 76.9
04/10/2018 08:45:19 67.02 69.41 73.76 72.9 71.9 73.5 72.32 67.17 69.86 76.4 75.5 76.9
04/10/2018 08:45:20 69.23 69.41 73.76 72.9 71.9 73.5 73.3 67.27 69.86 76.4 75.5 76.9
04/10/2018 08:45:21 68.19 68.82 73.76 72.9 71.9 73.5 73.44 67.19 69.86 76.4 75.5 76.9
04/10/2018 08:45:22 66.89 68.21 73.76 72.8 71.9 73.5 72.48 67.21 69.86 76.4 75.5 76.9
04/10/2018 08:45:23 67.15 67.48 73.76 72.8 71.9 73.5 72.59 66.45 69.86 76.4 75.5 76.9
04/10/2018 08:45:24 66.04 67.24 73.76 72.8 71.9 73.5 71.89 66.47 69.86 76.4 75.5 76.9
04/10/2018 08:45:25 68.25 67.71 73.76 72.8 71.9 73.5 72.63 66.37 69.86 76.4 75.5 76.9
04/10/2018 08:45:26 68.51 68.25 73.76 72.8 71.9 73.5 72.78 66.53 69.86 76.4 75.5 76.9
04/10/2018 08:45:27 70.45 69.69 73.76 72.8 71.9 73.5 74.54 67.72 69.86 76.4 75.5 76.9
04/10/2018 08:45:28 69.83 69.9 73.76 72.8 71.9 73.5 73.78 67.9 69.86 76.4 75.5 76.9
04/10/2018 08:45:29 69.54 69.98 73.76 72.8 71.9 73.5 73.42 67.61 69.86 76.4 75.5 76.9
04/10/2018 08:45:30 68.87 69.5 73.76 72.8 71.9 73.5 73.32 67.44 69.86 76.4 75.5 76.9
04/10/2018 08:45:31 67.88 69.35 73.76 72.8 71.9 73.5 72.33 67.3 69.86 76.4 75.5 76.9
04/10/2018 08:45:32 68.16 68.43 73.76 72.8 71.9 73.5 72.92 66.89 69.86 76.4 75.5 76.9
04/10/2018 08:45:33 67.4 68.12 73.76 72.8 71.9 73.5 72.57 66.55 69.86 76.4 75.5 76.9
04/10/2018 08:45:34 66.38 67.71 73.76 72.8 71.9 73.5 71.44 66.49 69.86 76.4 75.5 76.9
04/10/2018 08:45:35 69.05 68.56 73.76 72.7 71.9 73.5 73.06 66.59 69.86 76.4 75.5 76.9
04/10/2018 08:45:36 69.32 69.22 73.76 72.7 71.9 73.5 73.47 67.1 69.86 76.4 75.5 76.9
04/10/2018 08:45:37 69.11 69.29 73.76 72.7 71.9 73.5 73.53 67.36 69.86 76.4 75.5 76.9
04/10/2018 08:45:38 67.45 69.2 73.76 72.7 71.9 73.5 72.78 67.27 69.86 76.4 75.5 76.9
04/10/2018 08:45:39 67.21 68.18 73.76 72.7 71.9 73.5 72.77 66.94 69.86 76.4 75.5 76.9
04/10/2018 08:45:40 67.96 68.12 73.76 72.7 71.9 73.5 72.49 66.64 69.86 76.4 75.5 76.9
04/10/2018 08:45:41 70.23 69.66 73.76 72.7 71.9 73.5 73.95 67.33 69.86 76.4 75.5 76.9
04/10/2018 08:45:42 68.19 69.59 73.76 72.6 71.9 73.5 72.98 67.38 69.86 76.3 75.5 76.9
04/10/2018 08:45:43 69.49 69.37 73.76 72.6 71.9 73.5 73.68 67.36 69.86 76.3 75.5 76.9
04/10/2018 08:45:44 71.8 71.48 73.76 72.6 71.9 73.5 74.7 68.33 69.86 76.3 75.5 76.9
04/10/2018 08:45:45 68.08 70.95 72.84 72.6 71.9 73.5 72.93 68.1 69.46 76.3 75.5 76.9
04/10/2018 08:45:46 69.55 69.7 71.48 72.6 71.9 73.5 73.38 67.37 68.46 76.3 75.5 76.9
04/10/2018 08:45:47 69.67 69.81 71.48 72.6 71.9 73.5 74.02 67.76 68.33 76.3 75.5 76.9
04/10/2018 08:45:48 71.52 71.35 71.48 72.3 71.9 73.5 75.26 68.91 68.91 76.2 75.5 76.9
04/10/2018 08:45:49 69.77 71.14 71.48 72.2 71.9 73.5 73.99 68.63 68.91 76.1 75.5 76.9
04/10/2018 08:45:50 70.51 70.33 71.48 72.2 71.9 73.5 74.76 68.37 68.91 76.1 75.5 76.9
04/10/2018 08:45:51 70.23 70.59 71.48 72.2 71.9 73.5 73.51 68.25 68.91 76.1 75.5 76.9
04/10/2018 08:45:52 69.67 70.29 71.48 72.2 71.9 73.5 73.53 67.82 68.91 76.1 75.5 76.9
04/10/2018 08:45:53 69.04 70.2 71.48 72.2 71.9 73.5 73.97 67.91 68.91 76.1 75.5 76.9
04/10/2018 08:45:54 67.49 69.3 71.48 72.2 71.9 73.5 73.45 67.56 68.91 76.1 75.5 76.9
04/10/2018 08:45:55 69.01 68.76 71.48 72.2 71.8 73.5 73.22 67.51 68.91 76.1 75.5 76.9
04/10/2018 08:45:56 68.85 68.98 71.48 72.2 71.8 73.5 74.03 67.77 68.91 76.1 75.4 76.9
04/10/2018 08:45:57 68.73 69.02 71.48 72.2 71.8 73.5 73.69 67.7 68.91 76.1 75.4 76.9
04/10/2018 08:45:58 74.03 73.03 73.03 72.2 71.8 73.5 76.34 69.56 69.56 76.1 75.4 76.9
04/10/2018 08:45:59 73.85 74.18 74.18 72.2 71.8 73.5 75.99 70.22 70.22 76.1 75.5 76.9
04/10/2018 08:46:00 72.41 73.75 74.18 72.2 71.8 73.5 75.45 69.87 70.22 76.1 75.4 76.9
04/10/2018 08:46:01 71.42 72.53 74.18 72.2 71.8 73.5 75.12 69.26 70.22 76.1 75.4 76.9
04/10/2018 08:46:02 69.75 71.88 74.18 72.2 71.8 73.5 73.93 69.05 70.22 76.1 75.4 76.9
04/10/2018 08:46:03 72.11 72.57 74.18 72.2 71.8 73.5 74.67 69.17 70.22 76.1 75.4 76.9
04/10/2018 08:46:04 64.37 71.31 74.18 72.2 71.8 73.5 70.42 68.19 70.22 76.1 75.4 76.9
04/10/2018 08:46:05 64.17 68.46 74.18 72.2 71.8 73.5 70.32 66.2 70.22 76.1 75.4 76.9
04/10/2018 08:46:06 63.26 66.2 74.18 72.2 71.8 73.5 69.98 65.07 70.22 76.1 75.4 76.9
04/10/2018 08:46:07 63.25 64.59 74.18 72.2 71.8 73.5 69.93 64.35 70.22 76.1 75.4 76.9
04/10/2018 08:46:08 65.24 65.01 74.18 72.2 71.8 73.5 70.41 64.26 70.22 76.1 75.4 76.9
04/10/2018 08:46:09 70.38 69.2 74.18 72.2 71.8 73.5 75.86 68.39 70.22 76.1 75.4 76.9
04/10/2018 08:46:10 70.43 70.25 74.18 72.2 71.8 73.5 73.24 68.16 70.22 76.1 75.4 76.9
04/10/2018 08:46:11 68.05 70.21 74.18 72.2 71.8 73.5 71.04 67.45 70.22 76.1 75.4 76.9
04/10/2018 08:46:12 74.01 73.04 74.18 72.2 71.8 73.5 75.7 68.67 70.22 76.1 75.4 76.9
04/10/2018 08:46:13 69.68 72.89 74.18 71.7 71.8 73.5 73.01 68.84 70.22 75.5 75.4 76.9
04/10/2018 08:46:14 66.49 71.15 74.18 71 71.8 73.5 70.65 67.49 70.22 74.7 75.4 76.9
04/10/2018 08:46:15 67.8 68.87 74.18 70.9 71.8 73.5 72.45 66.27 70.22 74.6 75.4 76.9
04/10/2018 08:46:16 67.35 68.27 74.18 70.9 71.8 73.5 72.54 66.64 70.22 74.6 75.4 76.9
04/10/2018 08:46:17 67.17 68.02 74.18 70.9 71.8 73.5 71.07 66.21 70.22 74.6 75.4 76.9
04/10/2018 08:46:18 67.48 67.63 74.18 70.9 71.8 73.5 72.11 65.86 70.22 74.6 75.4 76.9
04/10/2018 08:46:19 69.33 68.73 74.18 70.9 71.8 73.5 74.16 67.18 70.22 74.6 75.4 76.9
04/10/2018 08:46:20 67.33 68.89 74.18 70.9 71.8 73.5 71.67 67.18 70.22 74.6 75.4 76.9
04/10/2018 08:46:21 70.13 69.65 74.18 70.9 71.8 73.5 75.29 68.55 70.22 74.6 75.4 76.9
04/10/2018 08:46:22 71.07 70.69 74.18 70.8 71.8 73.5 74.9 68.89 70.22 74.6 75.4 76.9
04/10/2018 08:46:23 71.38 71.49 74.18 70.8 71.8 73.5 74.88 69.02 70.22 74.6 75.4 76.9
04/10/2018 08:46:24 70.61 71.16 74.18 70.8 71.8 73.5 74.4 68.71 70.22 74.6 75.4 76.9
04/10/2018 08:46:25 68.93 70.77 74.18 70.8 71.8 73.5 73.27 68.42 70.22 74.6 75.4 76.9
04/10/2018 08:46:26 70.04 70.23 74.18 70.9 71.8 73.5 73.66 68.08 70.22 74.6 75.4 76.9
04/10/2018 08:46:27 69.78 69.98 74.18 70.9 71.8 73.5 74.37 68.06 70.22 74.6 75.4 76.9
04/10/2018 08:46:28 71.21 71.27 74.18 70.8 71.8 73.5 74.2 68.21 70.22 74.6 75.4 76.9
04/10/2018 08:46:29 69.63 71.25 73.75 70.8 71.8 73.5 74.76 68.66 69.87 74.6 75.4 76.9
04/10/2018 08:46:30 71.54 71.24 73.04 70.8 71.8 73.5 74.84 68.73 69.26 74.6 75.4 76.9
04/10/2018 08:46:31 72.08 71.97 73.04 70.8 71.8 73.5 76.33 69.86 69.86 74.6 75.4 76.9
04/10/2018 08:46:32 69.48 71.7 73.04 70.8 71.8 73.5 75.17 69.66 69.86 74.6 75.4 76.9
04/10/2018 08:46:33 72.38 72.06 73.04 70.8 71.8 73.5 76.91 70.45 70.45 74.6 75.4 76.9
04/10/2018 08:46:34 71.56 72.3 73.04 70.8 71.8 73.5 75.93 70.73 70.73 74.6 75.4 76.9
04/10/2018 08:46:35 71.71 71.95 73.04 70.8 71.8 73.5 75.74 69.8 70.73 74.6 75.4 76.9
04/10/2018 08:46:36 71.31 71.74 73.04 70.8 71.8 73.5 74.53 69.68 70.73 74.6 75.4 76.9
04/10/2018 08:46:37 69.07 71.78 73.04 70.8 71.8 73.5 73.63 69.09 70.73 74.6 75.4 76.9
04/10/2018 08:46:38 68.85 70.19 73.04 70.8 71.8 73.5 73.8 68.24 70.73 74.6 75.4 76.9
04/10/2018 08:46:39 71.31 70.86 73.04 70.8 71.8 73.5 74.58 68.26 70.73 74.6 75.4 76.9
04/10/2018 08:46:40 70.68 71.02 73.04 70.8 71.8 73.5 74.53 68.48 70.73 74.6 75.4 76.9
04/10/2018 08:46:41 71.34 71.76 73.04 70.6 71.8 73.5 74.24 68.86 70.73 74.4 75.4 76.9
04/10/2018 08:46:42 70.02 70.97 72.89 70.6 71.8 73.5 74.18 68.14 70.73 74.4 75.4 76.9
04/10/2018 08:46:43 71.12 70.96 72.3 70.6 71.8 73.5 74.8 68.6 70.73 74.4 75.4 76.9
04/10/2018 08:46:44 71.57 71.45 72.3 70.6 71.8 73.5 74.58 68.48 70.73 74.4 75.4 76.9
04/10/2018 08:46:45 75.08 74 74 70.6 71.8 73.5 77.06 70.04 70.73 74.4 75.4 76.9
04/10/2018 08:46:46 72.67 73.82 74 70.6 71.8 73.5 76.63 70.52 70.73 74.4 75.4 76.9
04/10/2018 08:46:47 70.18 73.07 74 70.6 71.8 73.5 73.62 70.3 70.73 74.4 75.4 76.9
04/10/2018 08:46:48 73.4 72.97 74 70.7 71.8 73.5 76.4 69.96 70.73 74.4 75.4 76.9
04/10/2018 08:46:49 71.49 72.9 74 70.7 71.8 73.5 75.15 70.06 70.73 74.4 75.4 76.9
04/10/2018 08:46:50 72.11 72.58 74 70.7 71.8 73.5 75.28 69.46 70.73 74.4 75.4 76.9
04/10/2018 08:46:51 70.74 71.78 74 70.7 71.8 73.5 74.26 68.98 70.73 74.4 75.4 76.9
04/10/2018 08:46:52 71.24 72.36 74 70.7 71.8 73.5 74.45 69.09 70.73 74.4 75.4 76.9
04/10/2018 08:46:53 69.74 71.03 74 70.7 71.8 73.5 73.68 68.23 70.73 74.4 75.4 76.9
04/10/2018 08:46:54 69.14 70.28 74 70.7 71.8 73.5 73.21 67.84 70.73 74.4 75.4 76.9
04/10/2018 08:46:55 71.23 70.81 74 70.7 71.8 73.5 74.54 68.04 70.73 74.5 75.4 76.9
04/10/2018 08:46:56 73.44 72.68 74 70.7 71.6 73.5 75.24 68.71 70.73 74.5 75.3 76.9
04/10/2018 08:46:57 71.36 72.7 74 70.7 71.6 73.5 74.49 68.75 70.73 74.5 75.3 76.9
04/10/2018 08:46:58 72.54 72.64 74 70.7 71.6 73.5 76.52 70.07 70.73 74.5 75.3 76.9
04/10/2018 08:46:59 72.65 72.73 74 70.7 71.5 73.5 75.9 69.99 70.73 74.5 75.3 76.9
04/10/2018 08:47:00 72.72 73.86 74 70.7 71.6 73.5 75.82 70.6 70.73 74.5 75.3 76.9
04/10/2018 08:47:01 70.98 72.31 74 70.7 71.6 73.5 74.64 69.41 70.73 74.5 75.3 76.9
04/10/2018 08:47:02 73.61 73.17 74 70.8 71.6 73.4 75.61 69.4 70.73 74.5 75.3 76.8
04/10/2018 08:47:03 70.05 73.02 74 70.8 71.6 73.4 74.06 69.26 70.73 74.5 75.3 76.8
04/10/2018 08:47:04 73.72 73.34 74 70.8 71.6 73.4 75.68 69.43 70.6 74.5 75.3 76.8
04/10/2018 08:47:05 70.83 72.98 74 70.8 71.6 73.4 74.3 69.08 70.6 74.5 75.3 76.8
04/10/2018 08:47:06 71.1 71.85 74 70.8 71.6 73.4 74.11 68.57 70.6 74.5 75.3 76.8
04/10/2018 08:47:07 71.52 71.74 74 70.8 71.6 73.4 74.95 68.62 70.6 74.5 75.3 76.8
04/10/2018 08:47:08 72.35 72.23 74 70.8 71.6 73.4 74.87 68.72 70.6 74.5 75.3 76.8
04/10/2018 08:47:09 71.63 72.45 74 70.8 71.6 73.4 74.62 68.82 70.6 74.5 75.3 76.8
04/10/2018 08:47:10 73.13 72.89 74 70.8 71.6 73.4 76.21 69.71 70.6 74.5 75.3 76.8
04/10/2018 08:47:11 73.08 73.36 74 70.8 71.6 73.4 76.23 70.08 70.6 74.5 75.3 76.8
04/10/2018 08:47:12 70.97 72.98 74 70.8 71.6 73.4 74.47 69.85 70.6 74.5 75.3 76.8
04/10/2018 08:47:13 69.94 71.54 74 70.8 71.6 73.4 74.31 68.78 70.6 74.5 75.3 76.8
04/10/2018 08:47:14 71.7 71.5 74 70.8 71.6 73.4 75.92 69.4 70.6 74.5 75.3 76.8
04/10/2018 08:47:15 70.5 71.55 73.86 70.8 71.6 73.4 75.18 69.44 70.6 74.5 75.3 76.8
04/10/2018 08:47:16 71.48 71.6 73.86 70.8 71.6 73.4 75.53 69.7 70.6 74.5 75.3 76.8
04/10/2018 08:47:17 71.48 71.5 73.86 70.8 71.6 73.4 75.9 69.73 70.6 74.5 75.3 76.8
04/10/2018 08:47:18 73.67 73.36 73.86 70.8 71.6 73.4 76.95 70.66 70.66 74.6 75.3 76.8
04/10/2018 08:47:19 74.34 74.27 74.27 70.8 71.6 73.4 78.44 72.02 72.02 74.6 75.3 76.8
04/10/2018 08:47:20 79.91 79.14 79.14 70.9 71.6 73.4 83.11 76.38 76.38 74.7 75.3 76.8
04/10/2018 08:47:21 83.2 82.57 82.57 71.2 71.7 73.4 87.48 80.69 80.69 74.9 75.4 76.8
04/10/2018 08:47:22 84.53 84.68 84.68 71.4 71.8 73.4 85.6 80.96 80.96 75.1 75.5 76.8
04/10/2018 08:47:23 79.78 83.23 84.68 71.5 71.8 73.5 81.47 79.33 80.96 75.1 75.5 76.8
04/10/2018 08:47:24 76.89 81.51 84.68 71.6 71.8 73.5 79.44 77.31 80.96 75.1 75.5 76.8
04/10/2018 08:47:25 72.32 79.48 84.68 71.6 71.8 73.5 76.37 75.48 80.96 75.1 75.5 76.8
04/10/2018 08:47:26 73.6 76.34 84.68 71.6 71.8 73.5 79 73.71 80.96 75.2 75.5 76.8
04/10/2018 08:47:27 81.55 81.14 84.68 71.7 71.8 73.5 83.88 77.38 80.96 75.3 75.5 76.9
04/10/2018 08:47:28 79.28 81.74 84.68 71.8 71.9 73.5 81.95 78.09 80.96 75.3 75.5 76.9
04/10/2018 08:47:29 81.51 82.28 84.68 71.9 71.9 73.5 83.13 78.01 80.96 75.4 75.5 76.9
04/10/2018 08:47:30 73.92 80.18 84.68 71.9 71.9 73.5 76.19 75.98 80.96 75.4 75.5 76.9
04/10/2018 08:47:31 85.38 84.25 84.68 72.2 72 73.5 87.23 79.87 80.96 75.6 75.6 76.9
04/10/2018 08:47:32 82.01 84.05 84.68 72.3 72 73.5 85.39 80.33 80.96 75.7 75.7 76.9
04/10/2018 08:47:33 75.44 82.73 84.68 72.4 72.1 73.5 78.14 79.22 80.96 75.7 75.7 76.9
04/10/2018 08:47:34 72.67 79.57 84.68 72.4 72.1 73.5 76.54 76.06 80.96 75.8 75.7 76.9
04/10/2018 08:47:35 76.28 76.77 84.68 72.4 72.1 73.5 79.27 73.5 80.96 75.8 75.7 76.9
04/10/2018 08:47:36 75.08 76.77 84.68 72.4 72.1 73.5 78.99 73.48 80.96 75.8 75.7 76.9
04/10/2018 08:47:37 76.14 76.32 84.68 72.4 72.1 73.5 78.42 73.43 80.96 75.8 75.7 76.9
04/10/2018 08:47:38 77.39 78 84.68 72.5 72.1 73.5 79.71 74.19 80.96 75.8 75.7 76.9
04/10/2018 08:47:39 73.69 76.55 84.68 72.5 72.1 73.5 76.94 72.88 80.96 75.8 75.7 76.9
04/10/2018 08:47:40 75.3 75.57 84.68 72.5 72.1 73.5 78.3 72.26 80.96 75.9 75.7 76.9
04/10/2018 08:47:41 77.06 77.06 84.68 72.5 72.1 73.5 80.02 73.63 80.96 75.9 75.7 76.9
04/10/2018 08:47:42 75.47 76.6 84.68 72.5 72.1 73.5 78.08 73.61 80.96 75.9 75.7 76.9
04/10/2018 08:47:43 79.89 79.13 84.68 72.6 72.2 73.5 81.51 74.66 80.96 75.9 75.7 76.9
04/10/2018 08:47:44 76.01 78.87 84.68 72.6 72.2 73.5 78.91 74.45 80.96 76 75.7 76.9
04/10/2018 08:47:45 74.68 77.18 84.68 72.6 72.2 73.5 77.38 73.3 80.96 76 75.7 76.9
04/10/2018 08:47:46 74.06 76.29 84.68 72.6 72.2 73.5 77.51 72.59 80.96 76 75.7 76.9
04/10/2018 08:47:47 72.32 74.89 84.68 72.6 72.2 73.5 75.97 71.71 80.96 76 75.7 76.9
04/10/2018 08:47:48 72.13 73.42 84.68 72.6 72.2 73.5 76 70.57 80.96 76 75.7 76.9
04/10/2018 08:47:49 77.32 76.57 84.68 72.7 72.2 73.5 79.86 73.05 80.96 76 75.7 76.9
04/10/2018 08:47:50 75.54 76.88 84.68 72.7 72.2 73.5 78 73.16 80.96 76 75.8 76.9
04/10/2018 08:47:51 73.88 75.65 84.68 72.7 72.2 73.5 76.64 72.09 80.96 76 75.8 76.9
04/10/2018 08:47:52 74.04 75.29 84.25 72.7 72.2 73.5 76.75 71.47 80.33 76 75.8 76.9
04/10/2018 08:47:53 76.89 76.23 84.25 72.7 72.2 73.5 79.12 72.32 80.33 76 75.8 76.9
04/10/2018 08:47:54 74.48 76.34 84.25 72.8 72.2 73.5 77.91 72.77 80.33 76.1 75.8 76.9
04/10/2018 08:47:55 75.29 75.49 84.25 72.8 72.2 73.5 79 72.76 80.33 76.1 75.8 76.9
04/10/2018 08:47:56 73.1 75.41 84.25 72.8 72.2 73.5 76.68 72.79 80.33 76.1 75.8 76.9
04/10/2018 08:47:57 73.14 74.17 84.25 72.8 72.2 73.5 76.97 71.65 80.33 76.1 75.8 76.9
04/10/2018 08:47:58 73.82 74.42 84.25 72.8 72.2 73.5 77.86 71.48 80.33 76.1 75.8 76.9
04/10/2018 08:47:59 72.73 73.72 84.25 72.8 72.2 73.5 77.01 71.54 80.33 76.1 75.8 76.9
04/10/2018 08:48:00 69.96 72.82 84.25 72.8 72.2 73.5 76.28 70.96 80.33 76.1 75.8 76.9
04/10/2018 08:48:01 73.55 72.91 84.05 72.8 72.2 73.5 77.83 71.3 80.33 76.1 75.8 76.9
04/10/2018 08:48:02 71.64 73.04 82.73 72.8 72.2 73.5 75.8 71.33 79.22 76.1 75.8 76.9
04/10/2018 08:48:03 99.25 97.53 97.53 76.7 74.2 74 102.84 94.85 94.85 80.2 77.7 77.4
04/10/2018 08:48:04 95.2 98.28 98.28 77.7 74.7 74.1 98.91 95.7 95.7 81.2 78.3 77.5
04/10/2018 08:48:05 74.24 95.47 98.28 77.7 74.7 74.1 76.84 92.9 95.7 81.2 78.3 77.5
04/10/2018 08:48:06 74.93 91.28 98.28 77.7 74.7 74.1 76.32 88.7 95.7 81.2 78.3 77.5
04/10/2018 08:48:07 80.3 87.23 98.28 77.7 74.8 74.1 79.66 84.56 95.7 81.2 78.3 77.5
04/10/2018 08:48:08 80.48 84.26 98.28 77.7 74.8 74.1 79.7 80.85 95.7 81.2 78.3 77.5
04/10/2018 08:48:09 81.62 82.36 98.28 77.7 74.8 74.1 81.06 77.78 95.7 81.2 78.3 77.5
04/10/2018 08:48:10 81.02 81.86 98.28 77.8 74.8 74.1 80.55 76.15 95.7 81.2 78.3 77.5
04/10/2018 08:48:11 76.3 81.31 98.28 77.8 74.8 74.1 77.05 75.09 95.7 81.2 78.3 77.5
04/10/2018 08:48:12 80.88 80.24 98.28 77.8 74.8 74.1 80.32 73.72 95.7 81.2 78.4 77.5
04/10/2018 08:48:13 80.72 80.55 98.28 77.8 74.9 74.1 80.6 74.17 95.7 81.2 78.4 77.5
04/10/2018 08:48:14 79.94 80.86 98.28 77.9 74.9 74.1 79.95 74.53 95.7 81.2 78.4 77.5
04/10/2018 08:48:15 73.04 79.85 98.28 77.9 74.9 74.1 76.44 73.62 95.7 81.2 78.4 77.5
04/10/2018 08:48:16 71.99 76.89 98.28 77.9 74.9 74.1 75.63 71.82 95.7 81.2 78.4 77.5
04/10/2018 08:48:17 78.92 78.33 98.28 77.9 74.9 74.1 80.23 73.46 95.7 81.2 78.4 77.5
04/10/2018 08:48:18 77.62 79.01 98.28 77.9 74.9 74.2 78.64 74 95.7 81.2 78.4 77.5
04/10/2018 08:48:19 75.46 78.64 98.28 77.9 74.9 74.2 77.43 72.99 95.7 81.3 78.4 77.5
04/10/2018 08:48:20 73.52 76.31 98.28 77.9 74.9 74.2 76.87 71.76 95.7 81.3 78.4 77.5
04/10/2018 08:48:21 76.06 75.98 98.28 77.9 74.9 74.2 78.18 71.73 95.7 81.3 78.4 77.5
04/10/2018 08:48:22 72.55 75.29 98.28 77.9 74.9 74.1 76.98 71.59 95.7 81.3 78.4 77.5
04/10/2018 08:48:23 74.81 74.68 98.28 77.9 74.9 74.1 78.02 71.79 95.7 81.3 78.4 77.5
04/10/2018 08:48:24 72.17 74.41 98.28 77.9 74.9 74.1 76.8 71.65 95.7 81.3 78.4 77.5
04/10/2018 08:48:25 72.02 73.09 98.28 77.9 74.9 74.1 76.88 71 95.7 81.3 78.4 77.5
04/10/2018 08:48:26 71.57 72.5 98.28 77.9 74.9 74.2 76.49 70.89 95.7 81.3 78.4 77.5
04/10/2018 08:48:27 73.63 73.57 98.28 77.9 74.9 74.2 77.13 70.95 95.7 81.3 78.4 77.5
04/10/2018 08:48:28 74.43 75.22 98.28 77.9 74.9 74.2 77.19 71.57 95.7 81.3 78.4 77.5
04/10/2018 08:48:29 71.39 73.57 98.28 77.9 74.9 74.2 76.08 70.88 95.7 81.3 78.4 77.5
04/10/2018 08:48:30 81.79 80.83 98.28 78 74.9 74.2 84.63 77.55 95.7 81.3 78.4 77.5
04/10/2018 08:48:31 71.8 79.93 98.28 78 74.9 74.2 76.38 76.67 95.7 81.3 78.4 77.5
04/10/2018 08:48:32 71.48 76.66 98.28 78 74.9 74.2 76.92 73.85 95.7 81.3 78.4 77.5
04/10/2018 08:48:33 70.54 74.14 98.28 78 74.9 74.2 74.78 72.16 95.7 81.3 78.4 77.5
04/10/2018 08:48:34 75.68 74.98 95.47 78 74.9 74.2 77.39 71.04 92.9 81.3 78.4 77.5
04/10/2018 08:48:35 75.97 76.21 91.28 78 74.9 74.2 77.88 71.91 88.7 81.3 78.4 77.5
04/10/2018 08:48:36 71.95 75.3 87.23 78 74.9 74.2 75.52 71.2 84.56 81.3 78.4 77.5
04/10/2018 08:48:37 72.17 73.79 84.26 78 74.9 74.2 75.58 70.19 80.85 81.3 78.4 77.5
04/10/2018 08:48:38 74.37 74.11 82.36 78 74.9 74.2 77.14 70.63 77.78 81.3 78.4 77.5
04/10/2018 08:48:39 72.13 73.8 81.86 78 74.9 74.2 76.26 70.49 77.55 81.3 78.4 77.5
04/10/2018 08:48:40 71.3 72.91 81.31 78 74.9 74.2 75.93 70.39 77.55 81.3 78.4 77.5
04/10/2018 08:48:41 71.43 71.82 80.86 78 74.9 74.2 76.08 69.92 77.55 81.3 78.4 77.5
04/10/2018 08:48:42 73.19 72.99 80.86 78 74.9 74.2 76.54 70.31 77.55 81.3 78.4 77.5
04/10/2018 08:48:43 73.4 73.76 80.86 78 74.9 74.2 76.01 70.42 77.55 81.3 78.4 77.5
04/10/2018 08:48:44 72.23 72.88 80.83 78 74.9 74.2 76.12 69.91 77.55 81.3 78.4 77.5
04/10/2018 08:48:45 73.06 73.01 80.83 78 75 74.2 77 70.58 77.55 81.3 78.4 77.5
04/10/2018 08:48:46 75.27 74.49 80.83 78 75 74.2 77.7 71.22 77.55 81.3 78.4 77.5
04/10/2018 08:48:47 72.95 74.47 80.83 78 75 74.2 77.03 71.27 77.55 81.3 78.4 77.5
04/10/2018 08:48:48 71.73 73.52 80.83 78 75 74.2 76 70.96 77.55 81.3 78.4 77.5
04/10/2018 08:48:49 72.28 73.08 80.83 78 75 74.2 76.17 70.54 77.55 81.3 78.4 77.5
04/10/2018 08:48:50 74.58 74.1 80.83 78 75 74.2 76.92 70.64 77.55 81.3 78.4 77.5
04/10/2018 08:48:51 72.86 74.02 80.83 78 75 74.2 76.01 70.55 77.55 81.4 78.4 77.5
04/10/2018 08:48:52 71.78 73.57 80.83 78 75 74.2 75.93 70.38 77.55 81.4 78.4 77.5
04/10/2018 08:48:53 72.56 72.66 80.83 78 75 74.2 76.29 70.19 77.55 81.4 78.4 77.5
04/10/2018 08:48:54 72.94 72.91 80.83 78 75 74.2 77.25 70.78 77.55 81.4 78.4 77.5
04/10/2018 08:48:55 72.17 73.26 80.83 78 75 74.2 75.66 70.79 77.55 81.4 78.4 77.5
04/10/2018 08:48:56 73.24 73 80.83 78 75 74.2 76.32 70.15 77.55 81.4 78.4 77.5
04/10/2018 08:48:57 72.27 72.81 80.83 78 75 74.2 76.25 70.12 77.55 81.4 78.4 77.5
04/10/2018 08:48:58 73.25 73.1 80.83 78 75 74.2 76.1 70.08 77.55 81.4 78.4 77.5
04/10/2018 08:48:59 72.22 73.14 80.83 78 75 74.2 75.49 70.02 77.55 81.4 78.4 77.5
04/10/2018 08:49:00 69.41 72.42 79.93 78 75 74.2 76.1 70.28 76.67 81.4 78.4 77.6
04/10/2018 08:49:01 71.73 71.61 76.66 78 75 74.2 75.7 69.65 73.85 81.4 78.4 77.6
04/10/2018 08:49:02 73.21 72.67 76.21 78 75 74.2 76.18 69.92 72.16 81.4 78.4 77.6
04/10/2018 08:49:03 72 72.65 76.21 78 75 74.2 75.82 69.81 71.91 81.4 78.4 77.6
04/10/2018 08:49:04 73.72 73.39 76.21 78 75 74.2 76.43 70.2 71.91 81.4 78.4 77.6
04/10/2018 08:49:05 73.37 73.48 75.3 78 75 74.2 76.61 70.43 71.27 81.4 78.4 77.6
04/10/2018 08:49:06 70.92 73.52 74.49 78 75 74.2 75.37 70.49 71.27 81.4 78.4 77.6
04/10/2018 08:49:07 72.22 72.41 74.49 78 75 74.2 75.92 69.86 71.27 81.4 78.4 77.6
04/10/2018 08:49:08 72.15 72.49 74.49 78 75 74.2 75.66 69.76 71.27 81.4 78.4 77.6
04/10/2018 08:49:09 76.62 75.99 75.99 78 75 74.2 78.31 71.67 71.67 81.4 78.5 77.6
04/10/2018 08:49:10 72.72 75.86 75.99 78 75 74.2 76.17 71.63 71.67 81.4 78.5 77.6
04/10/2018 08:49:11 73.2 74.11 75.99 78 75 74.2 76.14 70.63 71.67 81.4 78.5 77.6
04/10/2018 08:49:12 72.97 73.79 75.99 78 75 74.2 76.28 70.46 71.67 81.4 78.5 77.6
04/10/2018 08:49:13 73.76 73.7 75.99 78 75 74.2 77.4 70.87 71.67 81.4 78.5 77.6
04/10/2018 08:49:14 73.88 73.95 75.99 78 75 74.2 77.55 71.23 71.67 81.4 78.5 77.6
04/10/2018 08:49:15 72.48 73.75 75.99 78 75 74.2 77.11 71.43 71.67 81.4 78.5 77.6
04/10/2018 08:49:16 70.86 72.89 75.99 78 75 74.2 75 70.89 71.67 81.4 78.5 77.6
04/10/2018 08:49:17 75.14 74.25 75.99 78 75 74.2 77.8 71.1 71.67 81.4 78.5 77.6
04/10/2018 08:49:18 72.03 74.03 75.99 78 75 74.2 76.44 71.03 71.67 81.4 78.5 77.6
04/10/2018 08:49:19 70.21 72.73 75.99 78 75 74.2 76.46 70.94 71.67 81.4 78.5 77.6
04/10/2018 08:49:20 70.77 71.99 75.99 78 75 74.2 74.11 70.13 71.67 81.4 78.5 77.6
04/10/2018 08:49:21 65.46 70.55 75.99 78 75 74.2 70.32 68.66 71.67 81.4 78.5 77.6
04/10/2018 08:49:22 67.06 68.15 75.99 78 75 74.2 72.42 66.48 71.67 81.4 78.5 77.6
04/10/2018 08:49:23 67.53 67.71 75.99 78 75 74.2 72.25 66.48 71.67 81.4 78.5 77.6
04/10/2018 08:49:24 71.12 70.14 75.99 78 75 74.2 73.75 67.28 71.67 81.4 78.5 77.6
04/10/2018 08:49:25 69.65 70.02 75.99 78 75 74.2 73.49 67.34 71.67 81.4 78.5 77.6
04/10/2018 08:49:26 68.88 70.2 75.99 78 75 74.2 72.97 67.52 71.67 81.4 78.5 77.6
04/10/2018 08:49:27 66.63 69.07 75.99 78 75 74.2 71.97 66.83 71.67 81.4 78.5 77.6
04/10/2018 08:49:28 67.09 67.63 75.99 78 75 74.2 72.26 66.16 71.67 81.4 78.4 77.6
04/10/2018 08:49:29 67.11 67.53 75.99 78 75 74.2 73.09 66.74 71.67 81.4 78.4 77.6
04/10/2018 08:49:30 70.01 69.2 75.99 78 75 74.2 74.76 67.97 71.67 81.4 78.4 77.5
04/10/2018 08:49:31 71.06 70.59 75.99 78 75 74.2 74.35 68.32 71.67 81.4 78.4 77.5
04/10/2018 08:49:32 69.78 70.58 75.99 78 75 74.2 73.63 68.08 71.67 81.4 78.4 77.5
04/10/2018 08:49:33 72.96 72.94 75.99 78 75 74.2 76.72 70.24 71.67 81.4 78.4 77.5
04/10/2018 08:49:34 66.56 71.42 75.99 78 75 74.2 72.42 69.1 71.67 81.4 78.4 77.5
04/10/2018 08:49:35 68.8 69.23 75.99 78 75 74.2 72.78 67.65 71.67 81.4 78.4 77.5
04/10/2018 08:49:36 69.56 69.44 75.99 78 75 74.2 74.25 67.79 71.67 81.4 78.4 77.5
04/10/2018 08:49:37 70.4 70.13 75.99 78 75 74.2 75.45 68.82 71.67 81.4 78.4 77.5
04/10/2018 08:49:38 70.83 70.83 75.99 78 75 74.2 75.18 68.97 71.67 81.4 78.4 77.5
04/10/2018 08:49:39 71.05 71.06 75.86 78 75 74.2 76.88 70.29 71.63 81.4 78.4 77.5
04/10/2018 08:49:40 69.04 70.96 74.25 78 75 74.2 73.74 69.94 71.43 81.4 78.4 77.5
04/10/2018 08:49:41 67.03 69.92 74.25 78 75 74.2 74.43 68.7 71.43 81.4 78.4 77.5
04/10/2018 08:49:42 65.8 68.45 74.25 78 75 74.2 72.12 68.48 71.43 81.4 78.4 77.5
04/10/2018 08:49:43 67.88 67.9 74.25 78 75 74.2 73.12 67.25 71.43 81.4 78.4 77.5
04/10/2018 08:49:44 67.74 67.82 74.25 78 75 74.2 73.23 67.24 71.43 81.4 78.4 77.5
04/10/2018 08:49:45 68.63 68.58 74.25 78 75 74.2 73.65 67.44 71.1 81.4 78.4 77.5
04/10/2018 08:49:46 70 69.59 74.25 78 75 74.2 74.81 68.3 71.1 81.4 78.4 77.5
04/10/2018 08:49:47 69.94 69.84 74.03 78 75 74.2 73.65 68.16 71.03 81.4 78.4 77.5
04/10/2018 08:49:48 68.48 69.88 72.94 78 75 74.2 73.72 68.1 70.94 81.4 78.4 77.5
04/10/2018 08:49:49 67.79 68.97 72.94 78 75 74.2 73.51 67.77 70.29 81.4 78.4 77.5
04/10/2018 08:49:50 68.79 68.62 72.94 78 75 74.2 73.34 67.5 70.29 81.4 78.4 77.5
04/10/2018 08:49:51 66.67 68.99 72.94 78 75 74.2 72.3 67.31 70.29 81.4 78.4 77.5
04/10/2018 08:49:52 68.22 68.05 72.94 78 74.9 74.2 74.18 67.53 70.29 81.4 78.4 77.5
04/10/2018 08:49:53 71.63 70.58 72.94 78 75 74.2 74.59 68.06 70.29 81.4 78.4 77.5
04/10/2018 08:49:54 70.43 70.86 72.94 78 75 74.2 73.65 68.09 70.29 81.4 78.4 77.5
04/10/2018 08:49:55 71.85 71.53 72.94 78 75 74.2 74.98 68.54 70.29 81.4 78.4 77.5
04/10/2018 08:49:56 70.86 71.47 72.94 78 75 74.2 75.9 69.38 70.29 81.4 78.4 77.5
04/10/2018 08:49:57 71.85 71.68 72.94 78 75 74.2 74.59 69.24 70.29 81.4 78.4 77.5
04/10/2018 08:49:58 72.89 73 73 78 75 74.2 75.59 69.45 70.29 81.4 78.4 77.5
04/10/2018 08:49:59 70.94 72.26 73 78 75 74.2 74.89 69.09 70.29 81.4 78.4 77.5
04/10/2018 08:50:00 70.25 71.52 73 78 75 74.2 74.78 68.96 70.29 81.4 78.4 77.5
04/10/2018 08:50:01 68.55 70.72 73 78 74.9 74.2 73.59 68.67 70.29 81.4 78.4 77.5
04/10/2018 08:50:02 72.49 71.88 73 78 74.9 74.2 75.94 69.34 70.29 81.4 78.4 77.5
04/10/2018 08:50:03 70.42 72.1 73 78 74.9 74.2 74.65 69.49 70.29 81.4 78.4 77.5
04/10/2018 08:50:04 71.55 71.77 73 78 74.9 74.2 74.86 69.16 70.29 81.4 78.4 77.5
04/10/2018 08:50:05 71.58 71.54 73 78 75 74.2 74.83 68.62 70.29 81.4 78.4 77.5
04/10/2018 08:50:06 72.99 72.42 73 78 75 74.2 76.69 69.87 70.29 81.4 78.4 77.5
04/10/2018 08:50:07 72.84 72.96 73 78 75 74.2 76.7 70.4 70.4 81.4 78.4 77.5
04/10/2018 08:50:08 72.59 73.14 73.14 78 75 74.2 74.86 70.27 70.4 81.4 78.4 77.5
04/10/2018 08:50:09 68.29 72.2 73.14 78 75 74.2 73.53 69.18 70.4 81.4 78.4 77.5
04/10/2018 08:50:10 70.09 70.48 73.14 78 75 74.2 75.31 69.02 70.4 81.4 78.4 77.5
04/10/2018 08:50:11 72.87 72.21 73.14 78 75 74.2 75.94 69.45 70.4 81.4 78.5 77.5
04/10/2018 08:50:12 71.97 72.21 73.14 78 75 74.2 74.7 69.36 70.4 81.4 78.5 77.5
04/10/2018 08:50:13 72.18 72.3 73.14 78 75 74.2 75 69.06 70.4 81.4 78.5 77.6
04/10/2018 08:50:14 70.06 72.18 73.14 78 75 74.2 74.48 68.87 70.4 81.4 78.5 77.6
04/10/2018 08:50:15 70.72 71.34 73.14 78 75 74.2 74.74 69.03 70.4 81.4 78.5 77.6
04/10/2018 08:50:16 70.92 71.24 73.14 78 75 74.2 75.19 69.12 70.4 81.4 78.5 77.6
04/10/2018 08:50:17 72.66 72.32 73.14 78 75 74.2 76.32 69.74 70.4 81.4 78.5 77.6
04/10/2018 08:50:18 71.37 72.09 73.14 78 75 74.2 74.86 69.73 70.4 81.4 78.5 77.6
04/10/2018 08:50:19 72.18 72.26 73.14 78 75 74.2 74.85 69.24 70.4 81.4 78.5 77.6
04/10/2018 08:50:20 72.3 72.4 73.14 78 75 74.2 75.72 69.44 70.4 81.4 78.5 77.6
04/10/2018 08:50:21 72.44 72.57 73.14 78 75 74.2 76.72 70.37 70.4 81.4 78.5 77.6
04/10/2018 08:50:22 70.13 72.4 73.14 78 75 74.2 75.02 70.48 70.48 81.4 78.5 77.6
04/10/2018 08:50:23 70.7 71.15 73.14 78 75 74.2 74.27 69.35 70.48 81.4 78.5 77.6
04/10/2018 08:50:24 72.56 72.17 73.14 78 75 74.2 76.23 69.68 70.48 81.4 78.5 77.6
04/10/2018 08:50:25 70.14 72.16 73.14 78 75 74.2 74.96 69.67 70.48 81.4 78.5 77.6
04/10/2018 08:50:26 71.59 71.91 73.14 78 75 74.2 75.33 69.63 70.48 81.4 78.5 77.6
04/10/2018 08:50:27 70.97 71.41 73.14 78 75 74.2 74.46 69.14 70.48 81.4 78.5 77.6
04/10/2018 08:50:28 71.38 71.79 73.14 78 75 74.2 75.56 69.24 70.48 81.4 78.5 77.6
04/10/2018 08:50:29 70.65 71.1 73.14 78 75 74.2 74.76 69.06 70.48 81.4 78.5 77.6
04/10/2018 08:50:30 69.9 71.04 73.14 78 75 74.2 75.04 69.07 70.48 81.4 78.5 77.6
04/10/2018 08:50:31 72.38 71.92 73.14 78 75 74.2 76.55 70.04 70.48 81.4 78.5 77.6
04/10/2018 08:50:32 71.19 72.17 73.14 78 75 74.2 74.92 70.12 70.48 81.4 78.5 77.6
04/10/2018 08:50:33 70.1 71.25 73.14 78 75 74.2 74.03 69.15 70.48 81.4 78.5 77.6
04/10/2018 08:50:34 72.95 72.23 73.14 78 75 74.2 75.99 69.37 70.48 81.4 78.5 77.6
04/10/2018 08:50:35 72.63 72.52 73.14 78 75 74.2 75.82 69.74 70.48 81.4 78.5 77.6
04/10/2018 08:50:36 71.98 72.5 73.14 78 75 74.2 75.73 69.55 70.48 81.4 78.5 77.6
04/10/2018 08:50:37 73.19 73 73.14 78 75 74.2 75.6 69.73 70.48 81.4 78.5 77.6
04/10/2018 08:50:38 73.13 73.22 73.22 78 75 74.2 75.59 69.48 70.48 81.4 78.5 77.6
04/10/2018 08:50:39 71.92 73.27 73.27 78 75 74.2 76.05 69.93 70.48 81.4 78.5 77.6
04/10/2018 08:50:40 76.49 76.19 76.19 78 75 74.2 78.01 71.74 71.74 81.4 78.5 77.6
04/10/2018 08:50:41 71.37 75.3 76.19 78 75 74.2 75.04 71.04 71.74 81.4 78.5 77.6
04/10/2018 08:50:42 69.76 73.21 76.19 78 75 74.2 73.89 69.78 71.74 81.4 78.5 77.6
04/10/2018 08:50:43 67.03 71.39 76.19 78 75 74.2 73.33 68.59 71.74 81.4 78.5 77.6
04/10/2018 08:50:44 70.52 70.28 76.19 78 75 74.2 74.78 68.35 71.74 81.4 78.5 77.6
04/10/2018 08:50:45 71.05 70.92 76.19 78 75 74.2 75.44 68.95 71.74 81.4 78.5 77.6
04/10/2018 08:50:46 70.94 71.01 76.19 78 75 74.2 75.42 69.21 71.74 81.4 78.5 77.6
04/10/2018 08:50:47 70.54 71.07 76.19 78 75 74.2 75.99 69.8 71.74 81.4 78.5 77.6
04/10/2018 08:50:48 68.97 70.64 76.19 78 75 74.2 74.54 69.44 71.74 81.4 78.5 77.6
04/10/2018 08:50:49 70.73 70.68 76.19 78 75 74.2 75.97 69.86 71.74 81.4 78.5 77.6
04/10/2018 08:50:50 68.99 70.3 76.19 78 75 74.2 73.54 69.25 71.74 81.4 78.5 77.6
04/10/2018 08:50:51 69.13 69.53 76.19 78 75 74.2 74.18 68.27 71.74 81.4 78.5 77.6
04/10/2018 08:50:52 69.57 69.98 76.19 78 75 74.2 74.33 68.36 71.74 81.4 78.5 77.6
04/10/2018 08:50:53 72.57 71.93 76.19 78 75 74.2 76.51 69.85 71.74 81.4 78.5 77.6
04/10/2018 08:50:54 70.16 71.92 76.19 78 75 74.2 75.69 70.05 71.74 81.4 78.5 77.6
04/10/2018 08:50:55 69.97 70.96 76.19 78 75 74.2 74.75 69.74 71.74 81.4 78.5 77.6
04/10/2018 08:50:56 71.02 70.99 76.19 78 75 74.2 75.22 69.23 71.74 81.4 78.5 77.6
04/10/2018 08:50:57 71.31 71.34 76.19 78 75 74.2 75 68.93 71.74 81.4 78.5 77.6
04/10/2018 08:50:58 71.74 72.01 76.19 78 75 74.2 74.31 68.85 71.74 81.4 78.5 77.6
04/10/2018 08:50:59 67.05 71.35 76.19 78 75 74.2 73.86 68.32 71.74 81.4 78.5 77.6
04/10/2018 08:51:00 72.56 71.67 76.19 78 75 74.2 76.75 69.78 71.74 81.4 78.5 77.6
04/10/2018 08:51:01 70.99 72.16 76.19 78 75 74.2 74.7 69.77 71.74 81.4 78.5 77.6
04/10/2018 08:51:02 71.69 71.66 76.19 78 75 74.2 75.11 69.03 71.74 81.4 78.5 77.6
04/10/2018 08:51:03 71.96 72.13 76.19 78 75 74.2 75.72 69.65 71.74 81.4 78.5 77.6
04/10/2018 08:51:04 71.96 71.97 76.19 78 75 74.2 75.11 69.35 71.74 81.4 78.5 77.6
04/10/2018 08:51:05 73.58 73.24 76.19 78 75 74.2 75.99 69.54 71.74 81.4 78.5 77.6
04/10/2018 08:51:06 72 73.06 76.19 78 75 74.2 75.27 69.62 71.74 81.4 78.5 77.6
04/10/2018 08:51:07 71.93 72.34 76.19 78.1 75 74.2 75.74 69.57 71.74 81.4 78.5 77.6
04/10/2018 08:51:08 71.11 72.29 76.19 78.1 75 74.2 74.71 69.49 71.74 81.4 78.5 77.6
04/10/2018 08:51:09 70.82 71.48 76.19 78.1 75 74.2 75.24 69.08 71.74 81.4 78.5 77.6
04/10/2018 08:51:10 73.33 72.96 75.3 78.1 75 74.2 76.57 69.99 71.04 81.4 78.5 77.6
04/10/2018 08:51:11 72 72.5 73.24 78.1 75 74.2 75.74 69.94 70.05 81.4 78.5 77.6
04/10/2018 08:51:12 72.21 72.36 73.24 78.1 75 74.2 75.66 69.66 70.05 81.4 78.5 77.6
04/10/2018 08:51:13 72.55 72.64 73.24 78.1 75 74.2 76.39 70.1 70.1 81.4 78.5 77.6
04/10/2018 08:51:14 73.11 72.91 73.24 78.1 75 74.2 77.61 71.08 71.08 81.4 78.5 77.6
04/10/2018 08:51:15 73.92 73.78 73.78 78.1 75 74.2 77.63 71.53 71.53 81.4 78.5 77.6
04/10/2018 08:51:16 73.36 73.81 73.81 78.1 75 74.2 76.51 71.32 71.53 81.4 78.5 77.6
04/10/2018 08:51:17 73.34 73.6 73.81 78.1 75 74.2 76.61 70.75 71.53 81.5 78.5 77.6
04/10/2018 08:51:18 73.85 73.79 73.81 78.1 75 74.2 77.47 71.07 71.53 81.5 78.5 77.6
04/10/2018 08:51:19 73.09 73.99 73.99 78.1 75 74.2 75.4 71.14 71.53 81.5 78.5 77.6
04/10/2018 08:51:20 73.87 74.27 74.27 78.1 75 74.2 76.18 70.28 71.53 81.5 78.5 77.6
04/10/2018 08:51:21 72.14 73.46 74.27 78.1 75 74.2 75.86 69.96 71.53 81.5 78.5 77.6
04/10/2018 08:51:22 71.49 72.75 74.27 78.1 75 74.2 74.79 69.7 71.53 81.5 78.5 77.6
04/10/2018 08:51:23 73.47 73.24 74.27 78.1 75 74.2 76.35 69.96 71.53 81.5 78.5 77.6
04/10/2018 08:51:24 72.7 73.23 74.27 78.1 75 74.2 76.24 70.09 71.53 81.5 78.5 77.6
04/10/2018 08:51:25 73 73.1 74.27 78.1 75 74.2 77.17 70.66 71.53 81.5 78.5 77.6
04/10/2018 08:51:26 73.03 73.32 74.27 78.1 75 74.2 76.04 70.79 71.53 81.5 78.5 77.6
04/10/2018 08:51:27 72.96 73.27 74.27 78.1 75 74.2 75.66 70.03 71.53 81.5 78.5 77.6
04/10/2018 08:51:28 71.71 72.99 74.27 78.1 75 74.2 75.75 69.93 71.53 81.5 78.5 77.6
04/10/2018 08:51:29 72.11 72.29 74.27 78.1 75 74.2 75.94 69.78 71.53 81.5 78.5 77.6
04/10/2018 08:51:30 71.54 72.16 74.27 78.1 75 74.2 75.79 69.75 71.53 81.5 78.5 77.6
04/10/2018 08:51:31 72.37 72.39 74.27 78.1 75 74.2 76.04 70.03 71.53 81.5 78.5 77.6
04/10/2018 08:51:32 71.3 72.41 74.27 78.1 75 74.2 76.17 70.08 71.53 81.5 78.5 77.6
04/10/2018 08:51:33 72.96 72.81 74.27 78.1 75 74.2 76.54 70.72 71.53 81.5 78.5 77.6
04/10/2018 08:51:34 72.34 73.02 74.27 78.1 75 74.2 76.13 70.19 71.53 81.5 78.5 77.6
04/10/2018 08:51:35 70.22 72.02 74.27 78.1 75 74.2 75.68 69.95 71.53 81.5 78.5 77.6
04/10/2018 08:51:36 70.26 71.06 74.27 78.1 75 74.2 75.95 69.88 71.53 81.5 78.5 77.6
04/10/2018 08:51:37 72.3 71.99 74.27 78.1 75 74.2 75.84 70.03 71.53 81.5 78.5 77.6
04/10/2018 08:51:38 72.56 72.54 74.27 78.1 75 74.2 75.93 69.76 71.53 81.5 78.5 77.6
04/10/2018 08:51:39 72.86 72.89 74.27 78.1 75 74.2 77.18 70.65 71.53 81.5 78.5 77.6
04/10/2018 08:51:40 72.75 72.95 74.27 78.1 75 74.2 76.94 70.92 71.53 81.5 78.5 77.6
04/10/2018 08:51:41 72.01 72.83 74.27 78.1 75 74.2 78.71 72.11 72.11 81.5 78.5 77.6
04/10/2018 08:51:42 74.36 73.98 74.27 78.1 75 74.2 77.96 72.13 72.13 81.5 78.5 77.6
04/10/2018 08:51:43 74.9 74.61 74.61 78.1 75 74.2 77.21 72.13 72.13 81.5 78.5 77.6
04/10/2018 08:51:44 72.43 74.52 74.61 78.1 75 74.2 75.86 71.38 72.13 81.5 78.5 77.6
04/10/2018 08:51:45 72.29 73.31 74.61 78.1 75 74.2 75.49 70.35 72.13 81.5 78.5 77.6
04/10/2018 08:51:46 73.41 73.29 74.61 78.1 75 74.2 76.46 70.16 72.13 81.5 78.5 77.6
04/10/2018 08:51:47 72.21 73.14 74.61 78.1 75 74.2 75.88 70.29 72.13 81.5 78.5 77.6
04/10/2018 08:51:48 73.56 73.44 74.61 78.1 75.1 74.2 76.72 70.36 72.13 81.5 78.5 77.6
04/10/2018 08:51:49 72.56 73.41 74.61 78.1 75.1 74.2 75.56 70.32 72.13 81.5 78.5 77.6
04/10/2018 08:51:50 75.04 74.35 74.61 78.1 75.1 74.2 77.35 70.62 72.13 81.5 78.5 77.6
04/10/2018 08:51:51 71.02 74.26 74.61 78.1 75.1 74.2 74.33 70.55 72.13 81.5 78.5 77.6
04/10/2018 08:51:52 72.04 72.56 74.61 78.1 75.1 74.2 74.87 69.25 72.13 81.5 78.5 77.6
04/10/2018 08:51:53 72.45 72.8 74.61 78.1 75.1 74.2 75.13 69.18 72.13 81.5 78.5 77.6
04/10/2018 08:51:54 71.41 72.23 74.61 78.1 75.1 74.2 75.04 68.93 72.13 81.5 78.5 77.6
04/10/2018 08:51:55 70.95 71.76 74.61 78.1 75.1 74.2 74.23 68.87 72.13 81.5 78.5 77.6
04/10/2018 08:51:56 70.03 71.39 74.61 78.1 75.1 74.2 73.59 68.5 72.13 81.5 78.5 77.6
04/10/2018 08:51:57 73.5 72.74 74.61 78.1 75.1 74.2 77.46 70.38 72.13 81.5 78.5 77.6
04/10/2018 08:51:58 73.08 73.04 74.61 78.1 75.1 74.2 76.54 70.38 72.13 81.5 78.5 77.6
04/10/2018 08:51:59 71.97 72.83 74.61 78.1 75.1 74.2 76.27 70.59 72.13 81.5 78.5 77.6
04/10/2018 08:52:00 71.25 72.12 74.61 78.1 75.1 74.2 75.54 70.05 72.13 81.5 78.5 77.6
04/10/2018 08:52:01 73.5 73.05 74.61 78.1 75.1 74.2 76.75 70.74 72.13 81.5 78.5 77.6
04/10/2018 08:52:02 72.29 73.04 74.61 78.1 75.1 74.2 76.13 70.45 72.13 81.5 78.5 77.6
04/10/2018 08:52:03 73.95 73.64 74.61 78.1 75.1 74.2 78.11 71.41 72.13 81.5 78.5 77.6
04/10/2018 08:52:04 72.88 73.48 74.61 78.1 75.1 74.2 75.29 71.29 72.13 81.5 78.5 77.6
04/10/2018 08:52:05 74.08 74.09 74.61 78.1 75.1 74.2 77.41 71.02 72.13 81.5 78.5 77.6
04/10/2018 08:52:06 73.34 74.39 74.61 78.1 75.1 74.2 76.45 71.26 72.13 81.5 78.5 77.6
04/10/2018 08:52:07 72.03 73.34 74.61 78.1 75.1 74.2 76.1 70.43 72.13 81.5 78.5 77.6
04/10/2018 08:52:08 71.37 72.69 74.61 78.1 75.1 74.3 74.5 70.19 72.13 81.5 78.5 77.6
04/10/2018 08:52:09 73.19 73.05 74.61 78.1 75.1 74.3 75.72 69.58 72.13 81.5 78.5 77.6
04/10/2018 08:52:10 71.03 72.83 74.61 78.1 75.1 74.3 74.93 69.37 72.13 81.5 78.5 77.6
04/10/2018 08:52:11 72.91 72.71 74.61 78.1 75.1 74.3 76.67 70.08 72.13 81.5 78.5 77.6
04/10/2018 08:52:12 75.34 74.54 74.61 78.1 75.1 74.3 77.58 70.99 72.13 81.5 78.5 77.6
04/10/2018 08:52:13 74.74 74.83 74.83 78.1 75.1 74.3 77.36 71.19 71.41 81.5 78.5 77.6
04/10/2018 08:52:14 73.32 74.73 74.83 78.1 75.1 74.3 77.23 71.49 71.49 81.5 78.5 77.6
04/10/2018 08:52:15 74.52 75.03 75.03 78.1 75.1 74.3 76.59 71.38 71.49 81.5 78.5 77.6
04/10/2018 08:52:16 74.06 74.13 75.03 78.1 75.1 74.3 76.76 70.65 71.49 81.5 78.5 77.6
04/10/2018 08:52:17 74.39 74.53 75.03 78.1 75.1 74.3 77.32 71.06 71.49 81.5 78.5 77.6
04/10/2018 08:52:18 74.66 74.6 75.03 78.1 75.1 74.3 76.76 71.27 71.49 81.5 78.5 77.6
04/10/2018 08:52:19 70.98 74.55 75.03 78.1 75.1 74.3 74.52 70.56 71.49 81.5 78.5 77.6
04/10/2018 08:52:20 74.71 74.37 75.03 78.1 75.1 74.3 76.1 69.97 71.49 81.5 78.5 77.6
04/10/2018 08:52:21 72.44 74.05 75.03 78.1 75.1 74.3 75.58 69.74 71.49 81.4 78.5 77.6
04/10/2018 08:52:22 74.15 73.91 75.03 78 75.1 74.3 76.45 70.05 71.49 81.4 78.5 77.6
04/10/2018 08:52:23 75.52 75.5 75.5 78 75.1 74.3 78.79 72.39 72.39 81.4 78.5 77.6
04/10/2018 08:52:24 74.15 75.5 75.5 78 75.1 74.3 77.46 72.41 72.41 81.4 78.5 77.6
04/10/2018 08:52:25 71.88 74.73 75.5 78 75.1 74.3 74.79 71.67 72.41 81.4 78.5 77.6
04/10/2018 08:52:26 77.04 76.41 76.41 78 75.1 74.3 78.2 71.74 72.41 81.4 78.5 77.6
04/10/2018 08:52:27 72.44 75.96 76.41 78 75.1 74.3 75.81 71.39 72.41 81.4 78.5 77.6
04/10/2018 08:52:28 72.1 74.15 76.41 78 75.1 74.3 75.45 70.39 72.41 81.4 78.5 77.6
04/10/2018 08:52:29 71.77 73.04 76.41 77.9 75.1 74.3 75.84 69.81 72.41 81.3 78.5 77.6
04/10/2018 08:52:30 72.89 73.17 76.41 77.9 75.1 74.3 76.28 70.16 72.41 81.3 78.5 77.6
04/10/2018 08:52:31 74.49 74.2 76.41 77.9 75.1 74.3 77.47 70.99 72.41 81.3 78.5 77.6
04/10/2018 08:52:32 72.73 74.11 76.41 77.8 75.1 74.3 77.38 71.55 72.41 81.3 78.5 77.6
04/10/2018 08:52:33 75.96 75.16 76.41 77.8 75.1 74.3 79.7 72.76 72.76 81.3 78.5 77.6
04/10/2018 08:52:34 74.71 75.87 76.41 77.8 75.1 74.3 77.82 72.98 72.98 81.3 78.5 77.6
04/10/2018 08:52:35 73.73 74.79 76.41 77.8 75.1 74.3 77.56 71.79 72.98 81.3 78.5 77.6
04/10/2018 08:52:36 72.09 73.8 76.41 77.8 75.1 74.3 76.9 71.7 72.98 81.3 78.6 77.6
04/10/2018 08:52:37 75.64 75.01 76.41 77.8 75.1 74.3 78.73 72.06 72.98 81.3 78.6 77.6
04/10/2018 08:52:38 73.65 74.45 76.41 77.8 75.1 74.3 78.02 71.99 72.98 81.3 78.6 77.6
04/10/2018 08:52:39 74.95 74.7 76.41 77.8 75.1 74.3 78.17 72 72.98 81.3 78.6 77.6
04/10/2018 08:52:40 73.67 74.91 76.41 77.8 75.1 74.3 77.95 72.38 72.98 81.3 78.6 77.6
04/10/2018 08:52:41 74.01 74.02 76.41 77.8 75.1 74.3 77.71 71.72 72.98 81.3 78.6 77.6
04/10/2018 08:52:42 75.26 75.02 76.41 77.8 75.1 74.3 77.39 71.64 72.98 81.3 78.6 77.6
04/10/2018 08:52:43 76.8 76.23 76.41 77.8 75.2 74.3 77.58 71.44 72.98 81.2 78.6 77.6
04/10/2018 08:52:44 74.89 76.19 76.41 77.8 75.2 74.3 77.8 71.7 72.98 81.2 78.6 77.6
04/10/2018 08:52:45 75.81 75.87 76.41 77.8 75.2 74.3 79.75 73.16 73.16 81.3 78.6 77.6
04/10/2018 08:52:46 73.81 75.67 76.41 77.8 75.2 74.3 76.7 73.02 73.16 81.2 78.6 77.6
04/10/2018 08:52:47 75.16 75.16 76.41 77.8 75.2 74.3 78.19 72.05 73.16 81.3 78.6 77.6
04/10/2018 08:52:48 74.22 75.33 76.41 77.8 75.2 74.3 77.47 71.93 73.16 81.3 78.6 77.6
04/10/2018 08:52:49 74.95 74.9 76.41 77.8 75.2 74.3 77.8 71.65 73.16 81.2 78.6 77.6
04/10/2018 08:52:50 75.36 75.34 76.41 77.8 75.2 74.3 78.25 72.02 73.16 81.3 78.6 77.6
04/10/2018 08:52:51 76.45 76.37 76.41 77.8 75.2 74.3 78.7 72.49 73.16 81.3 78.6 77.6
04/10/2018 08:52:52 79.23 78.51 78.51 77.8 75.2 74.3 80.46 73.76 73.76 81.3 78.6 77.6
04/10/2018 08:52:53 74.7 78.47 78.51 77.8 75.2 74.3 77.21 73.7 73.76 81.3 78.6 77.6
04/10/2018 08:52:54 72.66 76.41 78.51 77.8 75.2 74.3 76.02 72.14 73.76 81.3 78.6 77.6
04/10/2018 08:52:55 74.33 74.56 78.51 77.8 75.2 74.3 77.45 71.28 73.76 81.3 78.6 77.6
04/10/2018 08:52:56 74.3 74.83 78.51 77.8 75.2 74.3 77.67 71.51 73.76 81.3 78.6 77.6
04/10/2018 08:52:57 72.95 74.21 78.51 77.8 75.2 74.3 76.02 71.53 73.76 81.3 78.6 77.6
04/10/2018 08:52:58 74.48 74.09 78.51 77.8 75.2 74.3 77.58 71.05 73.76 81.3 78.6 77.6
04/10/2018 08:52:59 74.89 74.76 78.51 77.8 75.2 74.3 77.57 71.46 73.76 81.3 78.6 77.6
04/10/2018 08:53:00 74.58 75.02 78.51 77.8 75.2 74.3 77.66 71.5 73.76 81.3 78.6 77.6
04/10/2018 08:53:01 73.5 74.41 78.51 77.8 75.2 74.3 76.83 71.28 73.76 81.3 78.6 77.6
04/10/2018 08:53:02 75.18 74.75 78.51 77.8 75.2 74.3 76.97 70.91 73.76 81.3 78.6 77.6
04/10/2018 08:53:03 73.62 74.65 78.51 75.1 75.2 74.3 76.09 70.81 73.76 78.4 78.6 77.6
04/10/2018 08:53:04 74.36 74.61 78.51 73.4 75.2 74.3 77.27 70.95 73.76 76.4 78.6 77.6
04/10/2018 08:53:05 74.69 75.43 78.51 73.4 75.2 74.3 77.32 71.32 73.76 76.4 78.6 77.7
04/10/2018 08:53:06 77.4 76.62 78.51 73.4 75.2 74.3 79.48 72.6 73.76 76.4 78.6 77.7
04/10/2018 08:53:07 76.63 76.85 78.51 73.3 75.2 74.3 78.1 72.6 73.76 76.4 78.6 77.7
04/10/2018 08:53:08 76.65 76.94 78.51 73.3 75.2 74.3 78.91 72.74 73.76 76.4 78.6 77.7
04/10/2018 08:53:09 74.35 76.62 78.51 73.2 75.2 74.3 78.15 72.6 73.76 76.4 78.6 77.7
04/10/2018 08:53:10 74.8 75.3 78.51 73.1 75.3 74.3 77.59 72.1 73.76 76.4 78.6 77.7
04/10/2018 08:53:11 73.58 75.08 78.51 73.1 75.3 74.3 76.47 71.68 73.76 76.4 78.6 77.7
04/10/2018 08:53:12 72.78 74.17 78.51 73.1 75.3 74.3 75.37 70.88 73.76 76.3 78.6 77.7
04/10/2018 08:53:13 73.34 73.71 78.51 73 75.3 74.3 76.34 70.19 73.76 76.3 78.6 77.7
04/10/2018 08:53:14 72.65 73.13 78.51 72.9 75.3 74.3 76.19 70.12 73.76 76.3 78.6 77.7
04/10/2018 08:53:15 74.49 74.1 78.51 72.9 75.3 74.3 77.84 71.19 73.76 76.3 78.6 77.7
04/10/2018 08:53:16 73.66 73.8 78.51 72.9 75.3 74.3 78.62 72.11 73.76 76.3 78.6 77.7
04/10/2018 08:53:17 73.96 74.09 78.51 72.9 75.3 74.3 77.15 72.16 73.76 76.3 78.6 77.7
04/10/2018 08:53:18 73.71 74.69 78.51 72.9 75.3 74.3 76.49 71.48 73.76 76.3 78.7 77.7
04/10/2018 08:53:19 77.28 76.57 78.51 72.9 75.3 74.3 78.54 72.04 73.76 76.3 78.7 77.7
04/10/2018 08:53:20 76.73 76.85 78.51 72.9 75.3 74.3 79.24 72.85 73.76 76.3 78.7 77.7
04/10/2018 08:53:21 76.01 76.86 78.51 72.9 75.3 74.3 78.27 72.86 73.76 76.3 78.7 77.7
04/10/2018 08:53:22 76.02 76.69 78.47 72.9 75.3 74.3 77.48 72.57 73.7 76.3 78.7 77.7
04/10/2018 08:53:23 76.29 76.66 76.94 72.9 75.3 74.3 78.6 72.32 72.86 76.3 78.7 77.7
04/10/2018 08:53:24 74.59 76.36 76.94 72.9 75.3 74.3 78.02 72.29 72.86 76.3 78.7 77.7
04/10/2018 08:53:25 75.06 75.93 76.94 73 75.3 74.3 77.57 72.34 72.86 76.3 78.7 77.7
04/10/2018 08:53:26 69.38 74.93 76.94 73 75.3 74.3 74.02 71.43 72.86 76.3 78.7 77.7
04/10/2018 08:53:27 74.4 73.77 76.94 73 75.3 74.3 76.69 70.18 72.86 76.3 78.7 77.7
04/10/2018 08:53:28 75.93 75.33 76.94 73 75.3 74.3 78.31 71.62 72.86 76.3 78.7 77.7
04/10/2018 08:53:29 77.24 76.67 76.94 73 75.3 74.3 79.3 72.71 72.86 76.3 78.7 77.7
04/10/2018 08:53:30 76.14 77.06 77.06 72.9 75.3 74.3 78.24 72.9 72.9 76.3 78.7 77.7
04/10/2018 08:53:31 76.4 76.65 77.06 72.9 75.3 74.3 80.09 73.62 73.62 76.3 78.7 77.7
04/10/2018 08:53:32 74.33 76.19 77.06 72.9 75.3 74.3 77.3 73.1 73.62 76.3 78.7 77.7
04/10/2018 08:53:33 74.89 75.68 77.06 73 75.3 74.3 77.08 72.1 73.62 76.3 78.7 77.7
04/10/2018 08:53:34 74.11 75.03 77.06 73 75.3 74.3 76.78 71.35 73.62 76.3 78.7 77.7
04/10/2018 08:53:35 73.85 74.6 77.06 72.9 75.3 74.3 76.97 71.2 73.62 76.3 78.7 77.7
04/10/2018 08:53:36 74.31 74.37 77.06 72.9 75.3 74.3 76.76 71.13 73.62 76.3 78.7 77.7
04/10/2018 08:53:37 75.5 75.3 77.06 73 75.3 74.3 78 71.6 73.62 76.3 78.7 77.7
04/10/2018 08:53:38 75.71 76 77.06 73 75.3 74.3 77.83 72 73.62 76.3 78.7 77.7
04/10/2018 08:53:39 75.06 75.48 77.06 73 75.3 74.3 77.15 71.55 73.62 76.3 78.7 77.7
04/10/2018 08:53:40 73.53 75.17 77.06 73 75.3 74.3 75.63 71.23 73.62 76.3 78.7 77.7
04/10/2018 08:53:41 73.83 74.42 77.06 73 75.3 74.3 77.56 71 73.62 76.3 78.7 77.7
04/10/2018 08:53:42 73.31 73.81 77.06 73 75.3 74.3 76.95 71.12 73.62 76.3 78.7 77.7
04/10/2018 08:53:43 73.14 73.69 77.06 73 75.3 74.3 76.17 70.8 73.62 76.3 78.7 77.7
04/10/2018 08:53:44 76.1 75.8 77.06 73 75.3 74.3 78.24 71.92 73.62 76.3 78.7 77.7
04/10/2018 08:53:45 73.4 74.84 77.06 73 75.3 74.3 76.62 71.2 73.62 76.3 78.7 77.7
04/10/2018 08:53:46 73.57 74.12 77.06 73 75.3 74.3 76.66 71.04 73.62 76.3 78.7 77.7
04/10/2018 08:53:47 74.09 74.04 77.06 73 75.3 74.3 77.38 71 73.62 76.3 78.7 77.7
04/10/2018 08:53:48 74.36 74.52 77.06 73 75.3 74.3 77.02 71.15 73.62 76.3 78.7 77.7
04/10/2018 08:53:49 75.74 75.8 77.06 73 75.3 74.3 78.54 72.14 73.62 76.3 78.7 77.7
04/10/2018 08:53:50 73.61 74.99 77.06 73 75.3 74.3 76.95 71.66 73.62 76.3 78.7 77.7
04/10/2018 08:53:51 74.32 74.42 77.06 73 75.3 74.3 77.8 71.6 73.62 76.3 78.7 77.7
04/10/2018 08:53:52 72.73 74.26 77.06 73 75.3 74.3 75.25 71.33 73.62 76.3 78.7 77.7
04/10/2018 08:53:53 72.06 73.66 77.06 73 75.3 74.3 75.72 70.21 73.62 76.3 78.7 77.7
04/10/2018 08:53:54 72.78 73.04 77.06 73 75.3 74.3 75.7 69.85 73.62 76.3 78.7 77.7
04/10/2018 08:53:55 69.05 72.77 77.06 73 75.3 74.3 73.08 69.58 73.62 76.3 78.7 77.7
04/10/2018 08:53:56 68.71 70.7 77.06 73 75.3 74.3 71.81 67.95 73.62 76.3 78.7 77.7
04/10/2018 08:53:57 69.45 70.23 77.06 73 75.3 74.3 71.84 66.62 73.62 76.3 78.7 77.7
04/10/2018 08:53:58 67.32 69.17 77.06 73 75.3 74.3 71.46 66.07 73.62 76.3 78.7 77.7
04/10/2018 08:53:59 67.88 68.45 77.06 73 75.3 74.3 71.3 65.62 73.62 76.3 78.7 77.7
04/10/2018 08:54:00 71.6 71 76.65 73 75.3 74.3 75.14 68.47 73.62 76.3 78.7 77.7
04/10/2018 08:54:01 64.95 70.1 76.19 73 75.3 74.3 70.49 67.45 73.1 76.3 78.7 77.7
04/10/2018 08:54:02 67.37 68.14 76 73 75.3 74.3 70.55 65.75 72.14 76.3 78.7 77.7
04/10/2018 08:54:03 69.17 68.59 76 73 75.3 74.3 71.64 65.25 72.14 76.3 78.7 77.7
04/10/2018 08:54:04 74.06 73.42 76 73 75.3 74.3 77.06 70.18 72.14 76.3 78.7 77.7
04/10/2018 08:54:05 75.8 75.39 76 73 75.3 74.3 77.81 71.45 72.14 76.3 78.7 77.7
04/10/2018 08:54:06 73.92 74.63 76 73 75.3 74.3 76.59 70.76 72.14 76.3 78.7 77.7
04/10/2018 08:54:07 68.72 74.19 76 73 75.3 74.3 73.01 70.51 72.14 76.3 78.7 77.7
04/10/2018 08:54:08 69.59 71.52 75.8 73 75.3 74.3 74.08 68.72 72.14 76.3 78.7 77.7
04/10/2018 08:54:09 66.26 70.23 75.8 73 75.3 74.3 71.93 68 72.14 76.2 78.7 77.7
04/10/2018 08:54:10 65.59 68.27 75.8 72.9 75.3 74.3 71.56 66.94 72.14 76.2 78.7 77.7
04/10/2018 08:54:11 66.11 66.82 75.8 72.9 75.3 74.3 70.76 65.71 72.14 76.2 78.7 77.7
04/10/2018 08:54:12 64.67 66.33 75.8 72.9 75.3 74.3 70.12 65.04 72.14 76.2 78.7 77.7
04/10/2018 08:54:13 68.85 68.65 75.8 72.9 75.3 74.3 72.51 66.18 72.14 76.2 78.7 77.7
04/10/2018 08:54:14 66.13 68.87 75.8 72.9 75.3 74.3 70.55 66.31 72.14 76.2 78.7 77.7
04/10/2018 08:54:15 66.94 67.44 75.8 72.9 75.3 74.3 70.87 65.07 72.14 76.2 78.7 77.7
04/10/2018 08:54:16 65.36 66.85 75.8 72.9 75.3 74.3 70.62 64.81 72.14 76.2 78.7 77.7
04/10/2018 08:54:17 64.86 66.15 75.8 72.9 75.3 74.3 70.05 64.57 72.14 76.1 78.7 77.7
04/10/2018 08:54:18 66.21 66.34 75.8 72.8 75.3 74.3 71.43 65.17 72.14 76.1 78.7 77.7
04/10/2018 08:54:19 70.73 69.57 75.39 72.8 75.3 74.3 75.44 68.26 71.66 76.1 78.7 77.7
04/10/2018 08:54:20 68.8 69.53 75.39 72.8 75.3 74.3 72.6 67.97 71.6 76.1 78.7 77.7
04/10/2018 08:54:21 69.79 69.73 75.39 72.8 75.3 74.3 72.56 67.21 71.45 76.1 78.7 77.7
04/10/2018 08:54:22 70.26 70.36 75.39 72.8 75.3 74.3 72.97 66.99 71.45 76.1 78.7 77.7
04/10/2018 08:54:23 67.45 70.25 75.39 72.8 75.3 74.3 71.81 66.8 71.45 76.1 78.7 77.7
04/10/2018 08:54:24 68.61 69.11 75.39 72.8 75.3 74.3 73.04 67.04 71.45 76.1 78.7 77.7
04/10/2018 08:54:25 66.34 68.56 75.39 72.8 75.3 74.3 71.16 66.49 71.45 76.1 78.7 77.7
04/10/2018 08:54:26 64.68 67.3 75.39 72.8 75.3 74.3 70.33 65.55 71.45 76.1 78.7 77.7
04/10/2018 08:54:27 65.36 65.78 75.39 72.8 75.3 74.3 71.09 64.9 71.45 76.1 78.7 77.7
04/10/2018 08:54:28 65.68 65.87 75.39 72.8 75.3 74.3 71.07 65.17 71.45 76.1 78.7 77.7
04/10/2018 08:54:29 69.9 68.73 75.39 72.8 75.3 74.3 75 68.03 71.45 76.1 78.7 77.7
04/10/2018 08:54:30 69.24 69.39 75.39 72.8 75.3 74.3 72.65 67.18 71.45 76.1 78.7 77.7
04/10/2018 08:54:31 66.79 69.52 75.39 72.8 75.3 74.3 71.13 66.99 71.45 76.1 78.7 77.7
04/10/2018 08:54:32 71.75 70.93 75.39 72.8 75.3 74.3 75.32 68.53 71.45 76.1 78.7 77.7
04/10/2018 08:54:33 69.89 71.08 75.39 72.8 75.3 74.3 73.64 68.53 71.45 76.1 78.7 77.7
04/10/2018 08:54:34 67.92 70.03 75.39 72.8 75.3 74.3 72.08 67.76 71.45 76.1 78.7 77.7
04/10/2018 08:54:35 66.54 68.7 74.63 72.8 75.3 74.3 70.81 66.58 70.76 76.1 78.7 77.7
04/10/2018 08:54:36 67.4 67.94 74.19 72.8 75.3 74.3 72.07 65.84 70.51 76.1 78.7 77.7
04/10/2018 08:54:37 67.09 67.73 71.52 72.8 75.3 74.3 72.03 66.15 68.72 76.1 78.7 77.7
04/10/2018 08:54:38 70.34 69.84 71.08 72.8 75.3 74.3 73.44 67.02 68.53 76.1 78.7 77.7
04/10/2018 08:54:39 70.28 70.35 71.08 72.8 75.3 74.3 73.51 67.44 68.53 76.1 78.7 77.7
04/10/2018 08:54:40 67.67 70.04 71.08 72.8 75.3 74.3 72.85 67.28 68.53 76.1 78.7 77.7
04/10/2018 08:54:41 69.09 69.23 71.08 72.8 75.3 74.3 73.04 66.95 68.53 76.1 78.7 77.7
04/10/2018 08:54:42 72.14 71.79 71.79 72.8 75.3 74.3 76.53 70.17 70.17 76.1 78.7 77.7
04/10/2018 08:54:43 68.4 70.84 71.79 72.8 75.3 74.3 72.48 68.67 70.17 76.1 78.7 77.7
04/10/2018 08:54:44 67.95 69.7 71.79 72.8 75.3 74.3 72.27 67.41 70.17 76.1 78.7 77.7
04/10/2018 08:54:45 64.89 68.52 71.79 72.8 75.3 74.3 72.12 66.57 70.17 76.1 78.7 77.7
04/10/2018 08:54:46 68.28 67.98 71.79 72.8 75.3 74.3 73.09 66.81 70.17 76.1 78.7 77.7
04/10/2018 08:54:47 64.9 67.62 71.79 72.8 75.3 74.3 71.69 66.54 70.17 76.1 78.7 77.7
04/10/2018 08:54:48 64.36 66.11 71.79 72.8 75.3 74.3 71.55 66 70.17 76.1 78.7 77.7
04/10/2018 08:54:49 65.12 65.24 71.79 72.8 75.3 74.3 72.08 65.81 70.17 76.1 78.7 77.7
04/10/2018 08:54:50 69.54 68.49 71.79 72.8 75.3 74.3 73.37 66.84 70.17 76.1 78.7 77.7
04/10/2018 08:54:51 73.78 72.34 72.34 72.8 75.3 74.3 77.81 70.22 70.22 76.1 78.7 77.7
04/10/2018 08:54:52 69.2 72.38 72.38 72.8 75.3 74.3 73.29 70.19 70.22 76.1 78.7 77.7
04/10/2018 08:54:53 68.35 70.44 72.38 72.8 75.3 74.3 72.95 68.36 70.22 76.1 78.7 77.7
04/10/2018 08:54:54 68.53 69.23 72.38 72.8 75.3 74.3 73.33 67.44 70.22 76.1 78.7 77.7
04/10/2018 08:54:55 68.56 69.09 72.38 72.8 75.3 74.3 73.15 67.34 70.22 76.1 78.7 77.7
04/10/2018 08:54:56 67.81 68.87 72.38 72.8 75.3 74.3 73.62 67.56 70.22 76.1 78.7 77.7
04/10/2018 08:54:57 65.89 68.24 72.38 72.8 75.3 74.3 70.2 67.32 70.22 76.1 78.7 77.7
04/10/2018 08:54:58 66.99 67.07 72.38 72.8 75.3 74.3 71.61 65.54 70.22 76.1 78.7 77.7
04/10/2018 08:54:59 75 73.65 73.65 72.8 75.3 74.3 78.26 70.75 70.75 76.1 78.7 77.7
04/10/2018 08:55:00 68.69 73.63 73.65 72.8 75.3 74.3 73.2 70.65 70.75 76.1 78.7 77.7
04/10/2018 08:55:01 66.04 71.01 73.65 72.8 75.3 74.3 71.46 68.65 70.75 76.1 78.7 77.7
04/10/2018 08:55:02 74 72.48 73.65 72.8 75.3 74.3 78.11 70.39 70.75 76.1 78.7 77.7
04/10/2018 08:55:03 70.49 72.48 73.65 72.8 75.3 74.3 74.65 70.4 70.75 76.1 78.7 77.7
04/10/2018 08:55:04 68.44 71.38 73.65 72.8 75.3 74.3 72.29 69.25 70.75 76.1 78.7 77.7
04/10/2018 08:55:05 66.94 69.67 73.65 72.8 75.3 74.3 72.05 67.55 70.75 76.1 78.7 77.7
04/10/2018 08:55:06 64.45 68.05 73.65 72.8 75.3 74.3 70.77 66.5 70.75 76 78.7 77.7
04/10/2018 08:55:07 64.78 66.27 73.65 72.8 75.3 74.3 70.59 65.47 70.75 76 78.7 77.7
04/10/2018 08:55:08 74.78 73.55 73.65 72.8 75.3 74.3 76.71 69.54 70.75 76 78.7 77.7
04/10/2018 08:55:09 69.14 72.67 73.65 72.8 75.3 74.3 72.58 68.91 70.75 76 78.7 77.7
04/10/2018 08:55:10 66.31 70.79 73.65 72.8 75.3 74.3 72.36 67.55 70.75 76 78.7 77.7
04/10/2018 08:55:11 64.54 68.44 73.65 72.8 75.3 74.3 71.2 66.56 70.75 76 78.7 77.7
04/10/2018 08:55:12 68.39 67.85 73.65 72.8 75.3 74.3 72.78 66.4 70.75 76 78.7 77.7
04/10/2018 08:55:13 69.61 69.35 73.65 72.7 75.3 74.3 73.96 67.46 70.75 76 78.7 77.7
04/10/2018 08:55:14 71.47 70.7 73.65 72.8 75.3 74.3 74.06 67.75 70.75 76 78.7 77.7
04/10/2018 08:55:15 69.88 70.64 73.65 72.7 75.3 74.3 73.16 67.61 70.75 76 78.7 77.7
04/10/2018 08:55:16 67.55 70.26 73.65 72.7 75.3 74.3 72.37 67.23 70.75 76 78.7 77.7
04/10/2018 08:55:17 68.41 68.86 73.65 72.7 75.3 74.3 73.21 66.92 70.75 76 78.7 77.7
04/10/2018 08:55:18 70.69 70.13 73.65 72.7 75.3 74.3 73.26 67.27 70.75 76 78.7 77.7
04/10/2018 08:55:19 68.58 70.12 73.65 72.7 75.3 74.3 72.77 66.95 70.75 76 78.7 77.7
04/10/2018 08:55:20 67.21 69.36 73.65 72.7 75.3 74.3 72.54 66.82 70.75 76 78.7 77.7
04/10/2018 08:55:21 66.43 68.18 73.65 72.7 75.3 74.3 71.92 66.49 70.75 76 78.7 77.7
04/10/2018 08:55:22 69.32 68.74 73.65 72.7 75.3 74.3 72.37 66.25 70.75 76 78.7 77.7
04/10/2018 08:55:23 70.06 69.67 73.65 72.7 75.3 74.3 74.98 68.09 70.75 76 78.7 77.7
04/10/2018 08:55:24 70.17 70.33 73.65 72.7 75.3 74.3 74.37 68.34 70.75 76 78.7 77.7
04/10/2018 08:55:25 68.46 69.91 73.65 72.7 75.3 74.3 73.14 68.09 70.75 76 78.7 77.7
04/10/2018 08:55:26 66.38 68.89 73.65 72.7 75.3 74.3 71.94 67.35 70.75 76 78.7 77.7
04/10/2018 08:55:27 66.96 67.58 73.65 72.7 75.3 74.3 72.78 66.79 70.75 76 78.7 77.7
04/10/2018 08:55:28 73.2 72.19 73.65 72.7 75.3 74.3 76.11 69.29 70.75 76 78.7 77.7
04/10/2018 08:55:29 70.84 72.28 73.63 72.7 75.3 74.3 76.33 70.12 70.65 76 78.7 77.7
04/10/2018 08:55:30 72.87 72.87 73.55 72.7 75.3 74.3 76.32 70.49 70.49 76 78.7 77.7
04/10/2018 08:55:31 68.45 72.42 73.55 72.7 75.3 74.3 73.55 70 70.49 76 78.7 77.7
04/10/2018 08:55:32 68.13 70.28 73.55 72.7 75.3 74.3 73.26 68.46 70.49 75.9 78.7 77.7
04/10/2018 08:55:33 67.69 69.1 73.55 72.7 75.3 74.3 73.41 67.78 70.49 75.9 78.7 77.7
04/10/2018 08:55:34 66.97 68.33 73.55 72.7 75.3 74.3 73.28 67.36 70.49 75.9 78.7 77.7
04/10/2018 08:55:35 70.03 69.47 73.55 72.7 75.3 74.3 73.34 67.81 70.49 75.9 78.7 77.7
04/10/2018 08:55:36 72.07 71.79 73.55 72.7 75.3 74.3 75.85 69.39 70.49 75.9 78.7 77.7
04/10/2018 08:55:37 71 72.26 73.55 72.7 75.3 74.3 75.55 70.19 70.49 75.9 78.7 77.7
04/10/2018 08:55:38 72.89 72.43 72.87 72.7 75.3 74.3 75.08 69.25 70.49 75.9 78.7 77.7
04/10/2018 08:55:39 72.81 73.25 73.25 72.7 75.3 74.3 76.63 70.46 70.49 75.9 78.7 77.7
04/10/2018 08:55:40 69.48 72.22 73.25 72.6 75.3 74.3 73.49 69.61 70.49 75.9 78.7 77.7
04/10/2018 08:55:41 68.91 70.94 73.25 72.6 75.3 74.3 72.36 68.33 70.49 75.9 78.7 77.7
04/10/2018 08:55:42 72.25 71.84 73.25 72.6 75.2 74.3 76.83 69.86 70.49 75.9 78.7 77.7
04/10/2018 08:55:43 70.71 71.97 73.25 72.6 75.2 74.3 74.16 69.84 70.49 75.9 78.7 77.7
04/10/2018 08:55:44 68.03 71.02 73.25 72.6 75.2 74.3 72.73 68.73 70.49 75.9 78.7 77.7
04/10/2018 08:55:45 69.07 70.1 73.25 72.6 75.2 74.3 73.85 68.2 70.49 75.9 78.7 77.7
04/10/2018 08:55:46 68.63 69.43 73.25 72.6 75.2 74.3 71.86 67.49 70.49 75.9 78.7 77.7
04/10/2018 08:55:47 66.05 68.58 73.25 72.6 75.2 74.3 72.32 66.43 70.49 75.9 78.7 77.7
04/10/2018 08:55:48 67.38 67.69 73.25 72.6 75.2 74.3 73.5 67.26 70.49 75.9 78.6 77.7
04/10/2018 08:55:49 66.01 67.57 73.25 72.6 75.2 74.3 71.97 67.16 70.49 75.9 78.6 77.7
04/10/2018 08:55:50 68.9 68.18 73.25 72.6 75.2 74.3 74.61 67.73 70.49 75.9 78.6 77.7
04/10/2018 08:55:51 64.99 68.01 73.25 72.6 75.2 74.3 71.29 67.65 70.49 75.9 78.6 77.7
04/10/2018 08:55:52 66.03 66.51 73.25 72.6 75.2 74.3 71.21 66.14 70.49 75.9 78.6 77.7
04/10/2018 08:55:53 66.31 66.53 73.25 72.6 75.2 74.3 72.32 65.9 70.49 75.9 78.6 77.7
04/10/2018 08:55:54 70.08 69.93 73.25 72.6 75.2 74.3 76.99 70.51 70.51 75.9 78.6 77.7
04/10/2018 08:55:55 65.66 68.17 73.25 72.6 75.2 74.3 72.62 68.62 70.51 75.9 78.6 77.7
04/10/2018 08:55:56 64.51 66.69 73.25 72.6 75.2 74.3 70.93 67.33 70.51 75.9 78.6 77.7
04/10/2018 08:55:57 65.84 65.87 73.25 72.6 75.2 74.3 73.15 66.81 70.51 75.9 78.6 77.7
04/10/2018 08:55:58 66.39 66.4 73.25 72.6 75.2 74.3 72.26 66.74 70.51 75.9 78.6 77.7
04/10/2018 08:55:59 66.07 66.45 73.25 72.6 75.2 74.3 72.62 66.51 70.51 75.9 78.6 77.7
04/10/2018 08:56:00 65.51 66.29 73.25 72.5 75.2 74.3 73.76 67.6 70.51 75.8 78.6 77.7
04/10/2018 08:56:01 66.35 66.33 73.25 72.5 75.2 74.3 73.19 67.94 70.51 75.8 78.6 77.7
04/10/2018 08:56:02 72.55 71.11 73.25 72.5 75.2 74.3 77.03 69.85 70.51 75.9 78.6 77.7
04/10/2018 08:56:03 74.78 73.99 73.99 72.6 75.2 74.3 78.8 71.99 71.99 75.9 78.6 77.7
04/10/2018 08:56:04 73.43 74 74 72.6 75.2 74.3 76.93 71.98 71.99 75.9 78.6 77.7
04/10/2018 08:56:05 76.36 75.76 75.76 72.6 75.2 74.3 79.38 72.87 72.87 75.9 78.6 77.7
04/10/2018 08:56:06 74.88 75.69 75.76 72.6 75.2 74.3 77.85 72.52 72.87 75.9 78.6 77.7
04/10/2018 08:56:07 77.78 77.19 77.19 72.6 75.2 74.3 79.56 73.09 73.09 75.9 78.6 77.7
04/10/2018 08:56:08 89.24 88.3 88.3 73.2 75.3 74.4 87.91 80.84 80.84 76.1 78.7 77.7
04/10/2018 08:56:09 76.21 87.48 88.3 73.3 75.3 74.4 79.25 80.1 80.84 76.1 78.7 77.7
04/10/2018 08:56:10 79.44 83.79 88.3 73.3 75.3 74.4 82.93 77.29 80.84 76.2 78.7 77.7
04/10/2018 08:56:11 88.34 87.84 88.3 73.7 75.4 74.4 86.86 80.52 80.84 76.4 78.7 77.7
04/10/2018 08:56:12 79.73 87.05 88.3 73.8 75.4 74.4 80.55 79.8 80.84 76.4 78.7 77.7
04/10/2018 08:56:13 78.92 84.02 88.3 73.8 75.4 74.4 81.11 77.26 80.84 76.4 78.6 77.7
04/10/2018 08:56:14 82.52 82.89 88.3 73.9 75.3 74.4 84.71 78.31 80.84 76.5 78.5 77.7
04/10/2018 08:56:15 87.07 86.67 88.3 74.2 75.3 74.4 86.43 80.18 80.84 76.6 78.5 77.7
04/10/2018 08:56:16 76.91 86.66 88.3 74.2 75.3 74.4 78.6 80.15 80.84 76.6 78.5 77.7
04/10/2018 08:56:17 78.39 82.99 88.3 74.2 75.4 74.4 95.91 89.17 89.17 77.7 78.8 77.8
04/10/2018 08:56:18 75.31 80.75 88.3 74.2 75.4 74.4 77.98 87.9 89.17 77.7 78.8 77.8
04/10/2018 08:56:19 73.73 78.34 88.3 74.2 75.4 74.4 77.56 83.83 89.17 77.7 78.8 77.8
04/10/2018 08:56:20 74.94 76.02 88.3 74.2 75.4 74.4 77.37 79.95 89.17 77.7 78.8 77.8
04/10/2018 08:56:21 74.34 75.75 88.3 74.2 75.4 74.4 77.59 76.61 89.17 77.7 78.8 77.8
04/10/2018 08:56:22 75.37 75.46 88.3 74.3 75.4 74.4 79.15 74.08 89.17 77.7 78.8 77.8
04/10/2018 08:56:23 74.19 75.31 88.3 74.3 75.4 74.4 77.44 73.43 89.17 77.7 78.8 77.8
04/10/2018 08:56:24 74.09 74.5 88.3 74.3 75.4 74.4 77.02 72.11 89.17 77.7 78.8 77.8
04/10/2018 08:56:25 72.55 74.46 88.3 74.3 75.4 74.4 76.14 71.5 89.17 77.7 78.8 77.8
04/10/2018 08:56:26 72.74 73.5 88.3 74.3 75.4 74.4 76.03 70.67 89.17 77.7 78.8 77.8
04/10/2018 08:56:27 74.65 74.5 88.3 74.3 75.4 74.4 76.79 70.73 89.17 77.7 78.8 77.8
04/10/2018 08:56:28 76.88 76.18 88.3 74.3 75.4 74.4 81.16 73.78 89.17 77.7 78.8 77.8
04/10/2018 08:56:29 78.49 78 88.3 74.3 75.4 74.5 80.1 73.99 89.17 77.8 78.8 77.8
04/10/2018 08:56:30 75.09 78 88.3 74.3 75.4 74.5 78.17 73.98 89.17 77.8 78.8 77.8
04/10/2018 08:56:31 73.97 76.38 88.3 74.3 75.4 74.5 77.3 72.84 89.17 77.8 78.8 77.8
04/10/2018 08:56:32 75.31 75.63 88.3 74.3 75.4 74.5 77.77 71.9 89.17 77.8 78.8 77.8
04/10/2018 08:56:33 77.61 77.31 88.3 74.4 75.4 74.5 79.52 73.12 89.17 77.8 78.8 77.8
04/10/2018 08:56:34 82.79 82.71 88.3 74.4 75.4 74.5 82.33 76.04 89.17 77.8 78.8 77.8
04/10/2018 08:56:35 83.72 84.39 88.3 74.6 75.4 74.5 83.53 77.55 89.17 77.9 78.8 77.8
04/10/2018 08:56:36 74.98 82.6 88.3 74.6 75.4 74.5 78.19 76.3 89.17 77.9 78.9 77.8
04/10/2018 08:56:37 79.64 80.06 88.3 74.6 75.5 74.5 95.93 89.06 89.17 78.7 79.1 77.9
04/10/2018 08:56:38 77.75 79.72 87.84 74.6 75.5 74.5 78.77 87.83 89.17 78.7 79.1 77.9
04/10/2018 08:56:39 77.24 78.64 87.84 74.6 75.5 74.5 79.05 83.8 89.17 78.7 79.1 77.9
04/10/2018 08:56:40 78.69 78.76 87.84 74.7 75.5 74.5 79.26 80.13 89.17 78.7 79.1 77.9
04/10/2018 08:56:41 76.02 78.32 87.05 74.7 75.5 74.5 77.96 77.09 89.17 78.7 79.1 77.9
04/10/2018 08:56:42 73.5 76.96 86.67 74.7 75.5 74.5 75.96 74.52 89.17 78.7 79.1 77.9
04/10/2018 08:56:43 74.47 75.02 86.67 74.7 75.5 74.5 77.29 72.16 89.17 78.7 79.1 77.9
04/10/2018 08:56:44 78.03 77.42 86.67 74.7 75.5 74.5 79.26 72.78 89.17 78.7 79.1 77.9
04/10/2018 08:56:45 76.65 77.56 86.66 74.7 75.5 74.5 77.96 72.84 89.17 78.7 79.1 77.9
04/10/2018 08:56:46 74.02 76.79 84.39 74.7 75.5 74.5 76.48 72.06 89.17 78.7 79.1 77.9
04/10/2018 08:56:47 73.18 75.21 84.39 74.7 75.5 74.5 76.27 71.04 89.06 78.7 79.1 77.9
04/10/2018 08:56:48 75.25 74.81 84.39 74.7 75.5 74.5 78.27 71.67 89.06 78.7 79.1 77.9
04/10/2018 08:56:49 77.11 76.75 84.39 74.7 75.5 74.5 81.26 74.71 89.06 78.8 79.1 77.9
04/10/2018 08:56:50 74.71 76.05 84.39 74.7 75.5 74.5 78.22 73.43 89.06 78.8 79.1 77.9
04/10/2018 08:56:51 75.11 75.4 84.39 74.8 75.5 74.5 78.19 72.53 89.06 78.8 79.1 77.9
04/10/2018 08:56:52 76.01 75.92 84.39 74.8 75.5 74.5 79.06 72.77 89.06 78.8 79.1 77.9
04/10/2018 08:56:53 74.72 76.05 84.39 74.8 75.5 74.5 77.95 73.01 89.06 78.8 79.1 77.9
04/10/2018 08:56:54 71.33 75.02 84.39 74.8 75.5 74.5 74.89 71.92 89.06 78.8 79.1 77.9
04/10/2018 08:56:55 75.15 74.93 84.39 74.8 75.5 74.5 78.51 72.12 89.06 78.8 79.1 77.9
04/10/2018 08:56:56 75.15 76.23 84.39 74.8 75.5 74.5 77.06 72.16 89.06 78.8 79.1 77.9
04/10/2018 08:56:57 70.54 75.09 84.39 74.8 75.5 74.5 74.45 71.31 89.06 78.8 79.1 77.9
04/10/2018 08:56:58 79.18 78.92 84.39 74.8 75.5 74.5 82.71 76.26 89.06 78.8 79.1 77.9
04/10/2018 08:56:59 70.54 76.38 84.39 74.8 75.5 74.5 75.2 73.73 89.06 78.8 79.1 77.9
04/10/2018 08:57:00 69.85 73.75 84.39 74.8 75.5 74.5 74.9 71.47 89.06 78.8 79.1 77.9
04/10/2018 08:57:01 75.52 75.38 84.39 74.8 75.5 74.5 78.46 72.22 89.06 78.8 79.1 77.9
04/10/2018 08:57:02 71.1 73.46 84.39 74.8 75.5 74.5 75.05 70.87 89.06 78.8 79.1 77.9
04/10/2018 08:57:03 71.78 72.38 84.39 74.8 75.5 74.5 75.5 69.93 89.06 78.8 79.1 77.9
04/10/2018 08:57:04 71.59 72.09 84.39 74.8 75.5 74.5 75.07 69.55 89.06 78.8 79.1 77.9
04/10/2018 08:57:05 72.93 72.87 82.6 74.8 75.5 74.5 77.45 70.81 89.06 78.8 79.1 77.9
04/10/2018 08:57:06 71.06 72.81 80.06 74.8 75.5 74.5 74.8 70.76 89.06 78.8 79.1 77.9
04/10/2018 08:57:07 69.44 71.73 79.72 74.8 75.5 74.5 73.63 69.41 87.83 78.8 79.1 77.9
04/10/2018 08:57:08 72.92 72.97 78.92 74.8 75.5 74.5 75.9 69.59 83.8 78.8 79.1 77.9
04/10/2018 08:57:09 74.4 74.88 78.92 74.8 75.5 74.5 76.87 70.64 80.13 78.8 79.1 77.9
04/10/2018 08:57:10 69.44 73.31 78.92 74.8 75.5 74.5 74.41 70.09 77.09 78.8 79.1 77.9
04/10/2018 08:57:11 70.84 71.34 78.92 74.8 75.5 74.5 75.02 69 76.26 78.8 79.1 77.9
04/10/2018 08:57:12 70.25 71.12 78.92 74.8 75.5 74.5 74.1 68.92 76.26 78.8 79.1 77.9
04/10/2018 08:57:13 70.77 70.87 78.92 74.8 75.5 74.5 74.86 68.73 76.26 78.8 79.1 77.9
04/10/2018 08:57:14 72.27 72.04 78.92 74.8 75.5 74.5 76.6 69.9 76.26 78.8 79.1 77.9
04/10/2018 08:57:15 82.05 81.05 81.05 74.8 75.5 74.5 85.15 78.02 78.02 78.8 79.2 77.9
04/10/2018 08:57:16 70.78 80.71 81.05 74.8 75.5 74.5 74.29 77.65 78.02 78.8 79.2 77.9
04/10/2018 08:57:17 66.95 77.08 81.05 74.8 75.5 74.5 73 74.08 78.02 78.8 79.2 77.9
04/10/2018 08:57:18 69.27 73.55 81.05 74.8 75.5 74.5 75.15 71.08 78.02 78.8 79.2 77.9
04/10/2018 08:57:19 67.77 71.35 81.05 74.8 75.5 74.5 74.22 69.92 78.02 78.8 79.2 77.9
04/10/2018 08:57:20 69.13 69.92 81.05 74.8 75.5 74.5 74.36 69 78.02 78.8 79.2 77.9
04/10/2018 08:57:21 67.65 69.23 81.05 74.8 75.5 74.5 73.02 68.37 78.02 78.8 79.2 77.9
04/10/2018 08:57:22 70.08 69.81 81.05 74.8 75.5 74.5 74.72 68.15 78.02 78.8 79.2 77.9
04/10/2018 08:57:23 71.04 70.68 81.05 74.8 75.5 74.5 75.01 68.7 78.02 78.8 79.1 77.9
04/10/2018 08:57:24 71.84 71.6 81.05 74.8 75.5 74.5 74.81 68.71 78.02 78.8 79.2 77.9
04/10/2018 08:57:25 69.75 71.27 81.05 74.8 75.5 74.5 75.21 69.15 78.02 78.8 79.2 77.9
04/10/2018 08:57:26 69.06 70.33 81.05 74.7 75.5 74.5 73.97 68.86 78.02 78.8 79.2 77.9
04/10/2018 08:57:27 71.14 70.78 81.05 74.7 75.5 74.5 73.93 68.23 78.02 78.8 79.2 77.9
04/10/2018 08:57:28 71.48 71.54 81.05 74.7 75.5 74.5 74.73 68.54 78.02 78.8 79.2 77.9
04/10/2018 08:57:29 71.67 72.09 81.05 74.7 75.5 74.5 74.71 68.84 78.02 78.8 79.2 77.9
04/10/2018 08:57:30 73.32 72.97 81.05 74.7 75.5 74.5 76.48 69.9 78.02 78.8 79.2 77.9
04/10/2018 08:57:31 71.71 72.79 81.05 74.7 75.5 74.5 75.6 69.76 78.02 78.8 79.2 77.9
04/10/2018 08:57:32 71.4 72.17 81.05 74.7 75.5 74.5 74.62 69.5 78.02 78.8 79.2 77.9
04/10/2018 08:57:33 71.94 72.17 81.05 74.7 75.5 74.5 75.39 69.21 78.02 78.8 79.2 77.9
04/10/2018 08:57:34 70.92 71.95 81.05 74.7 75.5 74.5 75.08 69.15 78.02 78.8 79.2 77.9
04/10/2018 08:57:35 68.8 71.31 81.05 74.7 75.5 74.5 74.08 69.02 78.02 78.8 79.2 77.9
04/10/2018 08:57:36 71.53 71.2 81.05 74.7 75.5 74.5 74.43 68.35 78.02 78.8 79.2 77.9
04/10/2018 08:57:37 73.6 73.11 81.05 74.7 75.5 74.5 76.42 69.83 78.02 78.8 79.2 77.9
04/10/2018 08:57:38 70.53 72.79 81.05 74.7 75.5 74.5 73.33 69.6 78.02 78.7 79.2 77.9
04/10/2018 08:57:39 69.65 71.46 81.05 74.7 75.5 74.5 73.33 68.28 78.02 78.7 79.2 77.9
04/10/2018 08:57:40 72.46 71.94 81.05 74.7 75.5 74.5 74.65 68.28 78.02 78.7 79.2 77.9
04/10/2018 08:57:41 70.58 71.87 81.05 74.7 75.5 74.5 74.78 68.66 78.02 78.7 79.2 77.9
04/10/2018 08:57:42 72.19 71.82 81.05 74.7 75.5 74.5 74.96 68.67 78.02 78.7 79.2 77.9
04/10/2018 08:57:43 70.07 71.71 81.05 74.6 75.5 74.5 74.35 68.74 78.02 78.7 79.2 77.9
04/10/2018 08:57:44 69.07 70.95 81.05 74.6 75.5 74.5 73.86 68.33 78.02 78.7 79.2 77.9
04/10/2018 08:57:45 69.76 70.52 80.71 74.6 75.5 74.5 74.29 68.47 77.65 78.7 79.2 77.9
04/10/2018 08:57:46 70.18 70.44 77.08 74.6 75.5 74.5 73.96 68.13 74.08 78.7 79.2 77.9
04/10/2018 08:57:47 69.33 69.95 73.55 74.6 75.5 74.5 74.2 68.14 71.08 78.7 79.2 77.9
04/10/2018 08:57:48 72.04 71.39 73.11 74.6 75.5 74.5 74.63 68.33 69.92 78.7 79.2 77.9
04/10/2018 08:57:49 71.37 71.5 73.11 74.6 75.5 74.5 74.17 68.34 69.9 78.7 79.2 77.9
04/10/2018 08:57:50 71.99 72.07 73.11 74.6 75.5 74.5 74.88 68.63 69.9 78.7 79.2 77.9
04/10/2018 08:57:51 71.6 71.75 73.11 74.6 75.5 74.5 75.4 69.04 69.9 78.7 79.2 77.9
04/10/2018 08:57:52 73.6 73.14 73.14 74.5 75.5 74.5 76.36 69.9 69.9 78.6 79.2 77.9
04/10/2018 08:57:53 71.58 73.26 73.26 74.5 75.5 74.5 74.03 69.8 69.9 78.6 79.2 77.9
04/10/2018 08:57:54 69.08 71.94 73.26 74.5 75.5 74.5 73.63 68.6 69.9 78.6 79.2 77.9
04/10/2018 08:57:55 70.6 70.68 73.26 74.5 75.5 74.5 73.78 67.89 69.9 78.6 79.2 77.9
04/10/2018 08:57:56 71.42 71.18 73.26 74.5 75.5 74.5 74.69 68.21 69.9 78.6 79.2 77.9
04/10/2018 08:57:57 72.05 71.8 73.26 74.5 75.5 74.5 74.9 68.63 69.9 78.6 79.2 77.9
04/10/2018 08:57:58 69.86 71.89 73.26 74.5 75.5 74.5 74.91 69.01 69.9 78.6 79.2 77.9
04/10/2018 08:57:59 71.51 71.54 73.26 74.5 75.6 74.5 74.5 68.68 69.9 78.6 79.2 77.9
04/10/2018 08:58:00 70.89 71.78 73.26 74.5 75.6 74.5 74.76 68.75 69.9 78.6 79.2 77.9
04/10/2018 08:58:01 71.59 71.7 73.26 74.5 75.6 74.5 74.48 68.64 69.9 78.6 79.2 77.9
04/10/2018 08:58:02 70.81 71.24 73.26 74.5 75.6 74.5 74.42 68.4 69.9 78.6 79.2 77.9
04/10/2018 08:58:03 71.15 71.44 73.26 74.5 75.6 74.5 74.48 68.4 69.9 78.6 79.2 77.9
04/10/2018 08:58:04 69.72 71.12 73.26 74.4 75.6 74.5 73.62 68.4 69.9 78.6 79.2 77.9
04/10/2018 08:58:05 70.7 70.81 73.26 74.4 75.6 74.5 74.43 68.14 69.9 78.6 79.2 77.9
04/10/2018 08:58:06 69.9 70.51 73.26 74.4 75.6 74.5 74.03 68 69.9 78.6 79.2 77.9
04/10/2018 08:58:07 71.37 71.12 73.26 74.4 75.6 74.5 74.72 68.43 69.9 78.6 79.2 77.9
04/10/2018 08:58:08 74.3 73.48 73.48 74.4 75.6 74.5 77.41 70.48 70.48 78.6 79.2 77.9
04/10/2018 08:58:09 72.38 74.06 74.06 74.4 75.6 74.5 75.95 71.02 71.02 78.6 79.2 77.9
04/10/2018 08:58:10 74.54 73.93 74.06 74.4 75.6 74.5 77.08 70.47 71.02 78.5 79.2 77.9
04/10/2018 08:58:11 72.54 73.82 74.06 74.4 75.6 74.5 76.41 70.71 71.02 78.5 79.2 77.9
04/10/2018 08:58:12 71.05 72.71 74.06 74.4 75.6 74.5 74.65 70.16 71.02 78.5 79.2 77.9
04/10/2018 08:58:13 70.54 71.92 74.06 74.4 75.6 74.5 74.78 69.48 71.02 78.5 79.2 77.9
04/10/2018 08:58:14 72.1 71.78 74.06 74.4 75.6 74.5 74.82 68.79 71.02 78.5 79.2 77.9
04/10/2018 08:58:15 69.85 71.72 74.06 74.4 75.6 74.5 74.32 68.8 71.02 78.5 79.2 77.9
04/10/2018 08:58:16 70.92 71.08 74.06 74.4 75.6 74.5 74.61 68.53 71.02 78.5 79.2 77.9
04/10/2018 08:58:17 72.45 72.46 74.06 74.3 75.6 74.5 75.96 69.68 71.02 78.5 79.2 77.9
04/10/2018 08:58:18 73.5 73.33 74.06 74.3 75.6 74.5 77.51 70.94 71.02 78.5 79.2 77.9
04/10/2018 08:58:19 75.1 75.05 75.05 74.3 75.6 74.5 78.29 72.06 72.06 78.5 79.2 77.9
04/10/2018 08:58:20 74.95 76.13 76.13 74.3 75.6 74.5 78.36 72.71 72.71 78.5 79.2 77.9
04/10/2018 08:58:21 70.9 74.61 76.13 74.3 75.6 74.5 74.6 71.99 72.71 78.5 79.2 77.9
04/10/2018 08:58:22 71.33 72.64 76.13 74.3 75.6 74.5 74.78 70.03 72.71 78.5 79.2 77.9
04/10/2018 08:58:23 72.18 72.32 76.13 74.3 75.6 74.5 75.41 69.37 72.71 78.5 79.2 77.9
04/10/2018 08:58:24 73.03 73.08 76.13 74.3 75.6 74.5 76 69.85 72.71 78.5 79.2 77.9
04/10/2018 08:58:25 71.2 72.63 76.13 74.3 75.6 74.5 74.91 69.52 72.71 78.5 79.2 77.9
04/10/2018 08:58:26 71.51 72.05 76.13 74.3 75.6 74.5 75.09 69.25 72.71 78.5 79.2 77.9
04/10/2018 08:58:27 71.22 72.07 76.13 74.3 75.6 74.5 75.19 69.16 72.71 78.5 79.2 77.9
04/10/2018 08:58:28 71.51 71.82 76.13 74.3 75.6 74.5 75.47 69.26 72.71 78.5 79.2 77.9
04/10/2018 08:58:29 71.46 72.18 76.13 74.2 75.6 74.5 75.16 69.48 72.71 78.5 79.2 77.9
04/10/2018 08:58:30 71.87 71.75 76.13 74.2 75.6 74.5 76.63 70.14 72.71 78.5 79.2 77.9
04/10/2018 08:58:31 73.63 73.18 76.13 74.2 75.6 74.5 77.38 70.88 72.71 78.5 79.2 77.9
04/10/2018 08:58:32 72.15 73.13 76.13 74.2 75.6 74.5 76.23 70.95 72.71 78.5 79.2 77.9
04/10/2018 08:58:33 72.74 73.04 76.13 74.2 75.6 74.5 76.57 70.71 72.71 78.5 79.2 77.9
04/10/2018 08:58:34 70.9 72.54 76.13 74.2 75.6 74.5 75 70.16 72.71 78.5 79.2 77.9
04/10/2018 08:58:35 68.24 71.75 76.13 74.2 75.6 74.5 74.07 69.46 72.71 78.4 79.2 77.9
04/10/2018 08:58:36 71.64 71.15 76.13 74.2 75.6 74.5 75.4 69.06 72.71 78.4 79.2 77.9
04/10/2018 08:58:37 73.72 72.96 76.13 74.2 75.6 74.5 76.52 70.07 72.71 78.4 79.2 77.9
04/10/2018 08:58:38 73.35 73.32 76.13 74.2 75.6 74.5 74.85 69.81 72.71 78.4 79.2 77.9
04/10/2018 08:58:39 70.35 73.17 76.13 74.1 75.6 74.5 73.47 69.15 72.71 78.4 79.2 77.9
04/10/2018 08:58:40 70.36 71.54 76.13 74.1 75.6 74.5 73.9 68.05 72.71 78.4 79.2 77.9
04/10/2018 08:58:41 70.91 71.2 76.13 74.1 75.6 74.5 74.87 68.55 72.71 78.4 79.2 77.9
04/10/2018 08:58:42 69.79 70.83 76.13 74.1 75.6 74.5 74.36 68.54 72.71 78.4 79.2 77.9
04/10/2018 08:58:43 72.55 72.3 76.13 74.1 75.6 74.5 76.37 69.67 72.71 78.4 79.2 77.9
04/10/2018 08:58:44 70.98 72.25 76.13 74.1 75.6 74.5 74.3 69.55 72.71 78.4 79.2 77.9
04/10/2018 08:58:45 71.14 71.61 76.13 74.1 75.6 74.5 75.13 68.99 72.71 78.4 79.2 77.9
04/10/2018 08:58:46 70.91 71.42 76.13 74.1 75.6 74.5 74.61 68.88 72.71 78.4 79.2 77.9
04/10/2018 08:58:47 69.7 71.21 76.13 74.1 75.6 74.5 73.98 68.68 72.71 78.4 79.2 77.9
04/10/2018 08:58:48 70.45 70.69 76.13 74.1 75.6 74.5 74.05 68.2 72.71 78.4 79.2 77.9
04/10/2018 08:58:49 72.27 71.86 76.13 74.1 75.6 74.5 75.29 68.85 72.71 78.4 79.2 77.9
04/10/2018 08:58:50 72.36 72.63 74.61 74.1 75.6 74.5 75.76 69.55 71.99 78.4 79.2 77.9
04/10/2018 08:58:51 68.83 71.82 73.32 74 75.6 74.5 73.28 69.05 70.95 78.4 79.2 77.9
04/10/2018 08:58:52 71.29 71.01 73.32 74 75.6 74.5 74.52 68.24 70.95 78.4 79.2 77.9
04/10/2018 08:58:53 72.92 72.41 73.32 74 75.6 74.5 75.56 68.98 70.95 78.4 79.2 77.9
04/10/2018 08:58:54 68.68 72.06 73.32 74 75.6 74.5 72.96 68.9 70.95 78.4 79.2 77.9
04/10/2018 08:58:55 71.71 71.25 73.32 74 75.6 74.5 74.59 68.21 70.95 78.4 79.2 77.9
04/10/2018 08:58:56 70.83 71.46 73.32 74 75.6 74.5 74.2 68.29 70.95 78.4 79.2 77.9
04/10/2018 08:58:57 72.74 72.52 73.32 74.1 75.6 74.5 76.06 69.44 70.95 78.4 79.2 77.9
04/10/2018 08:58:58 69.29 71.95 73.32 74.1 75.6 74.5 74.4 69.24 70.95 78.4 79.2 77.9
04/10/2018 08:58:59 70.12 70.68 73.32 74.1 75.6 74.5 74.77 68.78 70.95 78.4 79.2 77.9
04/10/2018 08:59:00 71.05 70.98 73.32 74.1 75.6 74.5 75.72 69.37 70.95 78.4 79.2 77.9
04/10/2018 08:59:01 70.23 71.02 73.32 74.1 75.6 74.5 74.53 69.43 70.95 78.4 79.2 77.9
04/10/2018 08:59:02 70.68 70.97 73.32 74.1 75.6 74.5 74.96 68.93 70.71 78.4 79.2 77.9
04/10/2018 08:59:03 70.65 71.37 73.32 74.1 75.6 74.5 74.75 69.02 70.16 78.4 79.2 77.9
04/10/2018 08:59:04 70.55 70.8 73.32 74.1 75.6 74.5 75.31 69.09 70.07 78.4 79.2 77.9
04/10/2018 08:59:05 70.84 71.38 73.32 74 75.6 74.5 76.16 69.71 70.07 78.4 79.2 77.9
04/10/2018 08:59:06 71.49 71.35 73.32 74 75.6 74.5 75.91 69.73 70.07 78.4 79.2 77.9
04/10/2018 08:59:07 71.94 71.67 73.32 74 75.6 74.5 75.58 69.85 69.85 78.4 79.2 77.9
04/10/2018 08:59:08 72.82 72.57 73.17 74 75.6 74.5 75.81 69.62 69.85 78.4 79.2 77.9
04/10/2018 08:59:09 70.98 72.62 72.63 74.1 75.6 74.5 74.91 69.84 69.85 78.4 79.2 77.9
04/10/2018 08:59:10 71.7 71.86 72.63 74.1 75.6 74.5 75.13 69.1 69.85 78.4 79.2 77.9
04/10/2018 08:59:11 70.65 71.44 72.63 74.1 75.6 74.5 74.77 69.01 69.85 78.4 79.2 77.9
04/10/2018 08:59:12 73.07 72.55 72.63 74.1 75.6 74.5 75.68 69.41 69.85 78.4 79.2 77.9
04/10/2018 08:59:13 70.66 72.57 72.63 74.1 75.6 74.5 75.42 69.65 69.85 78.4 79.2 77.9
04/10/2018 08:59:14 70.43 71.5 72.63 74.1 75.6 74.5 74.62 69.2 69.85 78.4 79.2 77.9
04/10/2018 08:59:15 70.87 71.45 72.63 74.1 75.6 74.5 75.24 69.26 69.85 78.4 79.2 77.9
04/10/2018 08:59:16 71.15 71.29 72.63 74.1 75.6 74.5 74.84 68.89 69.85 78.4 79.2 77.9
04/10/2018 08:59:17 70.68 70.96 72.63 74.1 75.6 74.5 75.05 69 69.85 78.4 79.2 77.9
04/10/2018 08:59:18 71.6 71.49 72.63 74.1 75.6 74.5 74.8 68.82 69.85 78.4 79.2 77.9
04/10/2018 08:59:19 72.41 72.5 72.63 74.1 75.6 74.5 76.09 69.75 69.85 78.4 79.2 77.9
04/10/2018 08:59:20 71.68 72.37 72.62 74.1 75.6 74.5 75.19 69.64 69.85 78.4 79.2 77.9
04/10/2018 08:59:21 69.93 71.5 72.62 74.1 75.6 74.5 74.14 68.95 69.85 78.4 79.2 77.9
04/10/2018 08:59:22 72.22 71.76 72.62 74.1 75.6 74.5 75.29 68.91 69.85 78.4 79.2 77.9
04/10/2018 08:59:23 71.56 71.73 72.62 74.1 75.6 74.5 74.45 68.8 69.85 78.4 79.2 77.9
04/10/2018 08:59:24 70.35 71.75 72.62 74.1 75.6 74.5 73.61 68.59 69.85 78.4 79.2 77.9
04/10/2018 08:59:25 70.92 71.56 72.62 74.1 75.6 74.5 73.86 68.11 69.85 78.4 79.2 77.9
04/10/2018 08:59:26 70.36 70.86 72.62 74.1 75.6 74.5 74.77 68.31 69.85 78.4 79.2 77.9
04/10/2018 08:59:27 71.13 71.15 72.62 74.1 75.6 74.5 74.98 68.89 69.85 78.5 79.2 77.9
04/10/2018 08:59:28 71.63 71.42 72.62 74.1 75.6 74.5 73.8 68.63 69.85 78.5 79.2 77.9
04/10/2018 08:59:29 71.64 71.66 72.62 74.1 75.6 74.5 74.54 68.28 69.85 78.5 79.2 77.9
04/10/2018 08:59:30 72.72 72.38 72.62 74.1 75.6 74.5 76.7 69.82 69.85 78.5 79.2 77.9
04/10/2018 08:59:31 73.32 73.44 73.44 74.2 75.6 74.5 76.14 70.09 70.09 78.5 79.2 77.9
04/10/2018 08:59:32 72.92 73.13 73.44 74.2 75.6 74.5 76.78 70.6 70.6 78.5 79.2 77.9
04/10/2018 08:59:33 84.04 83.04 83.04 74.3 75.6 74.5 88.41 81.36 81.36 78.6 79.2 77.9
04/10/2018 08:59:34 72.83 81.68 83.04 74.3 75.6 74.5 76.48 79.92 81.36 78.6 79.2 77.9
04/10/2018 08:59:35 74.01 78.25 83.04 74.3 75.6 74.5 76.69 76.37 81.36 78.6 79.2 77.9
04/10/2018 08:59:36 70.68 75.99 83.04 74.3 75.6 74.5 75.16 73.61 81.36 78.6 79.2 77.9
04/10/2018 08:59:37 72.1 73.5 83.04 74.3 75.6 74.5 75.77 71.34 81.36 78.6 79.2 77.9
04/10/2018 08:59:38 70.57 72.64 83.04 74.3 75.6 74.5 74.92 70.3 81.36 78.6 79.2 77.9
04/10/2018 08:59:39 71.69 71.91 83.04 74.3 75.6 74.5 75.29 69.52 81.36 78.6 79.2 77.9
04/10/2018 08:59:40 69.75 71.69 83.04 74.3 75.6 74.5 73.49 69.16 81.36 78.6 79.2 77.9
04/10/2018 08:59:41 71.41 71.62 83.04 74.3 75.6 74.5 75.16 69.21 81.36 78.6 79.2 77.9
04/10/2018 08:59:42 69.18 71.13 83.04 74.3 75.6 74.5 72.9 68.8 81.36 78.6 79.2 77.9
04/10/2018 08:59:43 68.84 69.9 83.04 74.3 75.6 74.5 72.09 67.48 81.36 78.6 79.2 77.9
04/10/2018 08:59:44 69.81 69.81 83.04 74.3 75.6 74.5 72.17 66.57 81.36 78.6 79.2 77.9
04/10/2018 08:59:45 69.01 70.27 83.04 74.3 75.6 74.5 72.03 66.44 81.36 78.6 79.2 77.9
04/10/2018 08:59:46 65.76 68.97 83.04 74.3 75.6 74.5 71.1 65.88 81.36 78.6 79.2 77.9
04/10/2018 08:59:47 65.77 67.36 83.04 74.3 75.6 74.5 70.86 65.42 81.36 78.6 79.2 77.9
04/10/2018 08:59:48 71.05 70.31 83.04 74.3 75.6 74.5 73.42 66.89 81.36 78.6 79.2 77.9
04/10/2018 08:59:49 74.55 73.55 83.04 74.3 75.6 74.5 79.73 72.72 81.36 78.6 79.2 77.9
04/10/2018 08:59:50 69.83 73.32 83.04 74.3 75.6 74.5 72.66 71.74 81.36 78.6 79.2 77.9
04/10/2018 08:59:51 70.5 71.89 83.04 74.3 75.6 74.5 74.09 69.25 81.36 78.6 79.2 77.9
04/10/2018 08:59:52 66.64 70.61 83.04 74.3 75.6 74.5 72.01 68.39 81.36 78.6 79.2 77.9
04/10/2018 08:59:53 68.01 68.71 83.04 74.3 75.6 74.5 73.13 67.1 81.36 78.6 79.2 77.9
04/10/2018 08:59:54 70.54 69.86 83.04 74.3 75.6 74.5 72.84 66.91 81.36 78.6 79.2 77.9
04/10/2018 08:59:55 70.37 70.23 83.04 74.3 75.6 74.5 72.71 66.74 81.36 78.6 79.2 77.9
04/10/2018 08:59:56 70.99 71.14 83.04 74.3 75.6 74.5 75.08 68.47 81.36 78.6 79.2 77.9
04/10/2018 08:59:57 66.27 70.76 83.04 74.3 75.6 74.5 71.38 68.24 81.36 78.6 79.2 77.9
04/10/2018 08:59:58 68.15 68.44 83.04 74.3 75.6 74.5 73.67 67.32 81.36 78.6 79.2 77.9
04/10/2018 08:59:59 67.83 68.51 83.04 74.3 75.6 74.5 72.92 67.33 81.36 78.6 79.2 77.9
04/10/2018 09:00:00 70.89 70.09 83.04 74.3 75.6 74.5 73.78 67.4 81.36 78.6 79.2 77.9
04/10/2018 09:00:01 68.08 70.35 83.04 74.3 75.6 74.5 72.68 67.27 81.36 78.6 79.2 77.9
04/10/2018 09:00:02 68.29 68.82 83.04 74.3 75.6 74.5 73.27 67.21 81.36 78.6 79.2 77.9
04/10/2018 09:00:03 71.18 70.6 81.68 74.3 75.6 74.5 75.12 68.57 79.92 78.6 79.2 77.9
04/10/2018 09:00:04 68.61 70.68 78.25 74.3 75.6 74.5 73.28 68.44 76.37 78.6 79.2 77.9
04/10/2018 09:00:05 66.43 69.14 75.99 74.3 75.6 74.5 73.17 67.46 73.61 78.6 79.2 77.9
04/10/2018 09:00:06 70.28 69.56 73.55 74.3 75.6 74.5 74.9 68.53 72.72 78.6 79.2 77.9
04/10/2018 09:00:07 68.94 69.75 73.55 74.3 75.6 74.5 73.92 68.24 72.72 78.6 79.2 77.9
04/10/2018 09:00:08 72.32 71.66 73.55 74.3 75.6 74.5 74.85 68.47 72.72 78.6 79.2 77.9
04/10/2018 09:00:09 69.71 71.9 73.55 74.3 75.6 74.5 73.52 68.63 72.72 78.6 79.2 77.9
04/10/2018 09:00:10 70.66 70.63 73.55 74.3 75.6 74.5 74.46 68.25 72.72 78.6 79.2 77.9
04/10/2018 09:00:11 69.87 70.62 73.55 74.3 75.6 74.5 74.25 68.33 72.72 78.6 79.2 77.9
04/10/2018 09:00:12 68.41 70.27 73.55 74.3 75.6 74.5 72.13 68.17 72.72 78.6 79.2 77.9
04/10/2018 09:00:13 67.91 69.35 73.55 74.3 75.6 74.5 73.02 67.08 72.72 78.6 79.2 77.9
04/10/2018 09:00:14 66.46 68.3 73.55 74.3 75.6 74.5 72.41 67.04 72.72 78.6 79.2 77.9
04/10/2018 09:00:15 66.98 67.25 73.55 74.3 75.6 74.5 72.1 66.34 72.72 78.6 79.2 77.9
04/10/2018 09:00:16 71.99 70.79 73.55 74.3 75.6 74.5 75.92 68.79 72.72 78.6 79.2 77.9
04/10/2018 09:00:17 71.98 72.11 73.55 74.3 75.6 74.5 76.78 70.27 72.72 78.6 79.2 77.9
04/10/2018 09:00:18 68.18 71.44 73.55 74.3 75.6 74.5 73.86 69.97 72.72 78.6 79.2 77.9
04/10/2018 09:00:19 76.6 74.92 74.92 74.4 75.6 74.5 78.96 71.55 71.74 78.6 79.2 77.9
04/10/2018 09:00:20 71.35 74.92 74.92 74.4 75.6 74.5 74.85 71.34 71.55 78.7 79.2 77.9
04/10/2018 09:00:21 74.57 74.46 74.92 74.4 75.6 74.5 79.38 72.81 72.81 78.7 79.2 77.9
04/10/2018 09:00:22 75.56 75.27 75.27 74.4 75.6 74.5 78 72.65 72.81 78.7 79.2 77.9
04/10/2018 09:00:23 73.67 74.96 75.27 74.4 75.6 74.5 76.33 71.96 72.81 78.7 79.2 77.9
04/10/2018 09:00:24 72.94 74.3 75.27 74.4 75.6 74.5 75.8 70.92 72.81 78.7 79.2 77.9
04/10/2018 09:00:25 72.93 73.58 75.27 74.4 75.6 74.5 75.82 70.21 72.81 78.7 79.2 77.9
04/10/2018 09:00:26 72.26 72.95 75.27 74.4 75.6 74.5 75.62 69.73 72.81 78.7 79.2 77.9
04/10/2018 09:00:27 71.64 72.73 75.27 74.4 75.6 74.5 75.07 69.52 72.81 78.7 79.2 77.9
04/10/2018 09:00:28 79.67 78.82 78.82 74.5 75.6 74.5 85.25 78.21 78.21 78.7 79.2 77.9
04/10/2018 09:00:29 72.47 77.18 78.82 74.5 75.6 74.5 75.04 76.19 78.21 78.7 79.2 77.9
04/10/2018 09:00:30 70.87 74.94 78.82 74.5 75.6 74.5 74.6 73.13 78.21 78.7 79.2 77.9
04/10/2018 09:00:31 75.7 74.85 78.82 74.5 75.6 74.5 78.06 71.57 78.21 78.8 79.2 77.9
04/10/2018 09:00:32 74.05 74.8 78.82 74.5 75.6 74.5 77.26 71.61 78.21 78.8 79.2 77.9
04/10/2018 09:00:33 72.12 74.36 78.82 74.5 75.6 74.5 75.72 71.3 78.21 78.8 79.2 77.9
04/10/2018 09:00:34 70.97 73.06 78.82 74.5 75.6 74.5 74.37 70.03 78.21 78.8 79.2 77.9
04/10/2018 09:00:35 71.37 71.95 78.82 74.5 75.6 74.5 74.6 69.08 78.21 78.8 79.2 77.9
04/10/2018 09:00:36 72.13 72.23 78.82 74.5 75.6 74.5 74.87 68.82 78.21 78.8 79.2 77.9
04/10/2018 09:00:37 71.78 72.19 78.82 74.5 75.6 74.5 75.03 68.98 78.21 78.8 79.2 77.9
04/10/2018 09:00:38 74.34 73.61 78.82 74.5 75.6 74.5 76.72 70.08 78.21 78.8 79.2 77.9
04/10/2018 09:00:39 72.29 73.51 78.82 74.5 75.6 74.5 75.64 70 78.21 78.8 79.2 77.9
04/10/2018 09:00:40 74.4 73.91 78.82 74.5 75.6 74.5 76.15 69.88 78.21 78.8 79.3 77.9
04/10/2018 09:00:41 78.01 77.7 78.82 74.5 75.7 74.5 79.2 72.78 78.21 78.8 79.3 77.9
04/10/2018 09:00:42 73.25 76.79 78.82 74.5 75.7 74.5 75.37 71.98 78.21 78.8 79.3 77.9
04/10/2018 09:00:43 73.47 74.99 78.82 74.5 75.7 74.5 75.88 70.47 78.21 78.8 79.3 77.9
04/10/2018 09:00:44 72.47 74.18 78.82 74.5 75.7 74.5 76.28 70.5 78.21 78.8 79.3 77.9
04/10/2018 09:00:45 73.15 73.34 78.82 74.5 75.7 74.5 76.76 70.54 78.21 78.8 79.3 77.9
04/10/2018 09:00:46 72.51 73.25 78.82 74.6 75.7 74.5 75.9 70.48 78.21 78.8 79.3 77.9
04/10/2018 09:00:47 72.76 72.97 78.82 74.6 75.7 74.5 75.14 70.26 78.21 78.8 79.3 77.9
04/10/2018 09:00:48 72.51 72.99 78.82 74.6 75.7 74.5 74.95 69.5 78.21 78.8 79.3 77.9
04/10/2018 09:00:49 74.31 74.09 78.82 74.6 75.7 74.5 76.6 70.07 78.21 78.8 79.3 77.9
04/10/2018 09:00:50 73 74.56 78.82 74.6 75.7 74.5 76.28 70.4 78.21 78.8 79.3 77.9
04/10/2018 09:00:51 74.42 74.08 78.82 74.6 75.7 74.5 78.55 71.77 78.21 78.8 79.3 77.9
04/10/2018 09:00:52 72.94 74.03 78.82 74.6 75.7 74.5 76.11 71.72 78.21 78.8 79.3 77.9
04/10/2018 09:00:53 75.56 75.05 78.82 74.6 75.7 74.5 77.58 71.3 78.21 78.8 79.3 77.9
04/10/2018 09:00:54 74.05 74.98 78.82 74.6 75.7 74.5 76.95 71.42 78.21 78.8 79.3 77.9
04/10/2018 09:00:55 72.26 74.5 78.82 74.6 75.7 74.5 75.35 70.9 78.21 78.8 79.3 77.9
04/10/2018 09:00:56 74.14 74.15 78.82 74.6 75.7 74.5 76.9 70.71 78.21 78.8 79.3 77.9
04/10/2018 09:00:57 72.55 74.16 78.82 74.7 75.7 74.5 76.29 70.71 78.21 78.8 79.3 77.9
04/10/2018 09:00:58 72.76 73.24 77.7 74.7 75.7 74.5 76.05 70.65 76.19 78.8 79.3 77.9
04/10/2018 09:00:59 73.38 73.27 77.7 74.7 75.7 74.5 76.56 70.37 73.13 78.9 79.3 77.9
04/10/2018 09:01:00 74.14 73.99 77.7 74.7 75.7 74.5 77 70.8 72.78 78.9 79.3 77.9
04/10/2018 09:01:01 70.95 73.96 77.7 74.7 75.7 74.5 74.95 70.75 72.78 78.9 79.3 77.9
04/10/2018 09:01:02 73.13 73.28 77.7 74.7 75.7 74.5 75.84 69.86 72.78 78.9 79.3 77.9
04/10/2018 09:01:03 72.06 72.92 77.7 74.7 75.7 74.5 75.94 69.81 72.78 78.8 79.3 77.9
04/10/2018 09:01:04 72.57 72.7 77.7 74.7 75.7 74.5 76.2 69.99 72.78 78.8 79.3 77.9
04/10/2018 09:01:05 70.15 72.67 77.7 74.7 75.7 74.5 74.85 69.99 72.78 78.8 79.3 77.9
04/10/2018 09:01:06 69.55 71.37 77.7 74.7 75.7 74.5 74.51 69.18 72.78 78.8 79.3 77.9
04/10/2018 09:01:07 71.56 71.41 77.7 74.6 75.7 74.5 75.86 69.34 72.78 78.8 79.3 77.9
04/10/2018 09:01:08 73.39 72.99 77.7 74.2 75.7 74.5 77.13 70.8 72.78 78.7 79.3 77.9
04/10/2018 09:01:09 70.1 72.56 77.7 74.2 75.7 74.5 73.89 70.1 72.78 78.7 79.3 77.9
04/10/2018 09:01:10 69.85 71.02 77.7 74.1 75.7 74.5 75.14 69.06 72.78 78.7 79.3 77.9
04/10/2018 09:01:11 70.98 70.97 76.79 73.7 75.7 74.5 75.65 69.36 71.98 78.6 79.3 77.9
04/10/2018 09:01:12 69.37 70.66 75.05 73.7 75.7 74.5 74.83 69.28 71.77 78.6 79.3 77.9
04/10/2018 09:01:13 66.81 69.76 75.05 73.7 75.7 74.5 73.7 68.73 71.77 78.5 79.3 77.9
04/10/2018 09:01:14 68.53 68.67 75.05 73.5 75.7 74.5 73.66 67.96 71.77 78.5 79.3 77.9
04/10/2018 09:01:15 71.94 71.16 75.05 73.2 75.7 74.5 76.34 69.63 71.77 78.4 79.3 77.9
04/10/2018 09:01:16 69.11 71.11 75.05 73.2 75.7 74.5 74.62 69.5 71.77 78.4 79.3 77.9
04/10/2018 09:01:17 75.08 74.02 75.05 73.2 75.7 74.5 76.85 70.13 71.77 77.5 79.3 77.9
04/10/2018 09:01:18 70.87 73.91 75.05 73.1 75.7 74.5 75.49 70.51 71.77 77.5 79.3 77.9
04/10/2018 09:01:19 69.18 72.01 75.05 73.1 75.7 74.5 74.35 69.32 71.77 77.5 79.3 77.9
04/10/2018 09:01:20 70.61 71.18 75.05 73.1 75.7 74.5 74.31 68.68 71.77 77.5 79.3 77.9
04/10/2018 09:01:21 66.99 70.37 75.05 73.1 75.7 74.5 72.67 68.32 71.72 77.5 79.3 77.9
04/10/2018 09:01:22 71.59 70.8 75.05 73.1 75.7 74.5 74.93 68.39 71.42 77.5 79.3 77.9
04/10/2018 09:01:23 69.43 70.8 74.98 73.1 75.7 74.5 73.25 68.27 71.42 77.4 79.3 77.9
04/10/2018 09:01:24 69.89 70.12 74.5 73.1 75.7 74.5 73.06 67.51 70.9 77.4 79.3 77.9
04/10/2018 09:01:25 70.43 70.66 74.16 73.1 75.7 74.5 73.68 67.56 70.8 77.4 79.3 77.9
04/10/2018 09:01:26 71.66 71.33 74.16 73.1 75.7 74.5 74.11 67.84 70.8 77.4 79.3 77.9
04/10/2018 09:01:27 69.66 70.96 74.02 73 75.7 74.5 73.71 67.74 70.8 77.4 79.3 77.9
04/10/2018 09:01:28 73.19 72.61 74.02 73 75.7 74.5 76.02 69.23 70.8 77.4 79.3 77.9
04/10/2018 09:01:29 75.53 74.94 74.94 73 75.7 74.5 77.31 70.65 70.8 77.4 79.3 77.9
04/10/2018 09:01:30 77.08 76.63 76.63 73 75.7 74.5 78.58 72.02 72.02 77.4 79.3 77.9
04/10/2018 09:01:31 75.43 76.33 76.63 73 75.7 74.5 76.7 71.76 72.02 77.4 79.3 77.9
04/10/2018 09:01:32 69.51 75.58 76.63 73 75.7 74.5 74.5 70.93 72.02 77.4 79.3 77.9
04/10/2018 09:01:33 73.18 73.47 76.63 73 75.7 74.5 76.75 70.6 72.02 77.4 79.3 77.9
04/10/2018 09:01:34 70.84 72.97 76.63 72.8 75.7 74.5 74.89 69.94 72.02 77.3 79.3 77.9
04/10/2018 09:01:35 72.95 72.83 76.63 72.7 75.7 74.5 75.89 69.64 72.02 77.3 79.3 77.9
04/10/2018 09:01:36 72.3 72.95 76.63 72.7 75.7 74.5 75.47 69.69 72.02 77.3 79.3 77.9
04/10/2018 09:01:37 70.46 72.39 76.63 72.6 75.7 74.5 76.09 70.38 72.02 76.1 79.3 77.9
04/10/2018 09:01:38 74.96 74.21 76.63 72.6 75.7 74.5 76.85 70.49 72.02 76.1 79.3 77.9
04/10/2018 09:01:39 70.89 73.95 76.63 72.5 75.7 74.5 75.54 70.36 72.02 76 79.3 77.9
04/10/2018 09:01:40 71.55 72.48 76.63 72.5 75.7 74.5 75.02 69.84 72.02 76 79.3 77.9
04/10/2018 09:01:41 74.47 73.88 76.63 72.5 75.7 74.5 76.67 70.18 72.02 76 79.3 77.9
04/10/2018 09:01:42 75.19 75.02 76.63 72.5 75.7 74.5 77.14 70.94 72.02 76 79.3 77.9
04/10/2018 09:01:43 73.55 74.52 76.63 72.5 75.7 74.5 76.44 70.85 72.02 76 79.3 77.9
04/10/2018 09:01:44 70.35 74.02 76.63 72.4 75.7 74.5 75.51 70.21 72.02 76 79.3 77.9
04/10/2018 09:01:45 72.15 72.31 76.63 72.4 75.7 74.5 75.11 69.63 72.02 76 79.3 77.9
04/10/2018 09:01:46 71.11 72.25 76.63 72.4 75.7 74.5 74.56 69.36 72.02 76 79.3 77.9
04/10/2018 09:01:47 72.4 72.26 76.63 72.4 75.7 74.5 75.71 69.4 72.02 76 79.3 77.9
04/10/2018 09:01:48 72.79 72.87 76.63 72.4 75.7 74.5 75.43 69.5 72.02 76 79.3 77.9
04/10/2018 09:01:49 71.22 72.86 76.63 72.4 75.7 74.5 74.78 69.33 72.02 75.9 79.3 77.9
04/10/2018 09:01:50 72.85 72.49 76.63 72.4 75.7 74.5 75.37 69.33 72.02 75.9 79.3 77.9
04/10/2018 09:01:51 70.73 72.49 76.63 72.3 75.7 74.5 74.14 68.91 72.02 75.9 79.3 77.9
04/10/2018 09:01:52 74.03 73.38 76.63 72.3 75.7 74.5 75.53 69.08 72.02 75.9 79.3 77.9
04/10/2018 09:01:53 71.67 73.31 76.63 72.3 75.7 74.5 74.39 69.07 72.02 75.9 79.3 77.9
04/10/2018 09:01:54 71.54 72.37 76.63 72.3 75.7 74.5 74.23 68.57 72.02 75.9 79.3 77.9
04/10/2018 09:01:55 71.73 72.47 76.63 72.3 75.7 74.6 74.46 68.71 72.02 75.9 79.3 77.9
04/10/2018 09:01:56 70.75 71.66 76.63 72.3 75.7 74.6 73.8 68.16 72.02 75.8 79.3 77.9
04/10/2018 09:01:57 69.78 71.1 76.63 72.3 75.7 74.6 73.55 67.87 72.02 75.8 79.3 77.9
04/10/2018 09:01:58 70.07 70.41 76.63 72.2 75.7 74.6 73.54 67.61 72.02 75.8 79.3 77.9
04/10/2018 09:01:59 72.49 71.9 76.63 72.2 75.7 74.6 75.7 68.9 72.02 75.8 79.3 77.9
04/10/2018 09:02:00 69.98 71.86 76.33 72.2 75.7 74.6 74.62 68.87 71.76 75.8 79.3 77.9
04/10/2018 09:02:01 70.67 70.81 75.58 72.2 75.7 74.6 75.13 68.92 70.94 75.8 79.3 77.9
04/10/2018 09:02:02 72.41 71.98 75.02 72.2 75.7 74.6 76.06 69.58 70.94 75.8 79.3 77.9
04/10/2018 09:02:03 73.95 73.62 75.02 72.2 75.7 74.6 76.81 70.31 70.94 75.8 79.3 77.9
04/10/2018 09:02:04 71.6 73.03 75.02 72.2 75.7 74.6 76.09 70.28 70.94 75.8 79.3 77.9
04/10/2018 09:02:05 71.63 72.56 75.02 72.2 75.7 74.6 75.12 70.14 70.94 75.8 79.3 77.9
04/10/2018 09:02:06 73.71 73.28 75.02 72.2 75.7 74.6 76.43 70.13 70.94 75.8 79.3 77.9
04/10/2018 09:02:07 72.04 73.01 75.02 72.2 75.7 74.6 75.13 69.91 70.94 75.8 79.3 77.9
04/10/2018 09:02:08 72.64 72.89 75.02 72.2 75.7 74.6 77.51 71 71 75.8 79.3 77.9
04/10/2018 09:02:09 72.99 72.96 75.02 72.2 75.7 74.6 75.89 70.69 71 75.8 79.3 77.9
04/10/2018 09:02:10 72.34 73.47 75.02 72.2 75.7 74.6 75.14 70.14 71 75.8 79.3 77.9
04/10/2018 09:02:11 70.14 72.23 75.02 72.2 75.7 74.6 75.02 69.45 71 75.8 79.3 77.9
04/10/2018 09:02:12 72.22 72.05 74.52 72.2 75.7 74.6 75.34 69.21 71 75.8 79.3 77.9
04/10/2018 09:02:13 75.11 74.34 74.34 72.2 75.7 74.6 77.51 70.76 71 75.8 79.3 77.9
04/10/2018 09:02:14 74.77 74.89 74.89 72.3 75.7 74.6 77.41 71.19 71.19 75.8 79.3 77.9
04/10/2018 09:02:15 73.69 74.5 74.89 72.1 75.7 74.6 76.89 71.05 71.19 75.7 79.3 77.9
04/10/2018 09:02:16 70.24 73.94 74.89 72.1 75.7 74.6 75.62 70.94 71.19 75.7 79.3 77.9
04/10/2018 09:02:17 71.72 72.56 74.89 72.1 75.7 74.6 75.88 70.31 71.19 75.7 79.3 77.9
04/10/2018 09:02:18 69.97 71.57 74.89 72.2 75.7 74.6 74.04 69.6 71.19 75.7 79.3 77.9
04/10/2018 09:02:19 71.33 71.67 74.89 72.2 75.7 74.6 74.51 68.85 71.19 75.7 79.3 77.9
04/10/2018 09:02:20 71.53 71.6 74.89 72.2 75.7 74.6 74.57 68.66 71.19 75.7 79.3 77.9
04/10/2018 09:02:21 71.29 71.56 74.89 72.2 75.7 74.6 74.43 68.38 71.19 75.7 79.3 77.9
04/10/2018 09:02:22 71.4 71.79 74.89 72.2 75.6 74.6 74.18 68.42 71.19 75.7 79.2 77.9
04/10/2018 09:02:23 72.18 72.21 74.89 72.2 75.6 74.6 74.7 68.49 71.19 75.7 79.2 77.9
04/10/2018 09:02:24 73.72 73.39 74.89 72.2 75.6 74.6 75.64 69.18 71.19 75.7 79.2 77.9
04/10/2018 09:02:25 69.97 72.91 74.89 72.2 75.6 74.6 73.61 68.94 71.19 75.7 79.2 77.9
04/10/2018 09:02:26 70.65 71.41 74.89 72.2 75.6 74.6 73.68 68.05 71.19 75.7 79.2 77.9
04/10/2018 09:02:27 72.28 71.86 74.89 72.2 75.6 74.6 75.47 68.88 71.19 75.7 79.2 77.9
04/10/2018 09:02:28 69.64 72.14 74.89 72.2 75.6 74.6 74.67 69.15 71.19 75.7 79.2 77.9
04/10/2018 09:02:29 67.01 70.33 74.89 72.2 75.6 74.6 72.4 68.55 71.19 75.7 79.2 77.9
04/10/2018 09:02:30 69.13 69.17 74.89 72.2 75.6 74.6 73.44 67.37 71.19 75.7 79.2 77.9
04/10/2018 09:02:31 71.63 70.93 74.89 72.2 75.5 74.6 75.79 68.98 71.19 75.7 79.2 77.9
04/10/2018 09:02:32 70.22 70.72 74.89 72.2 75.5 74.6 75.67 69.52 71.19 75.7 79.1 77.9
04/10/2018 09:02:33 69.46 70.44 74.89 72.2 75.5 74.6 75.37 69.64 71.19 75.7 79.1 77.9
04/10/2018 09:02:34 72.83 72.37 74.89 72.2 75.5 74.6 75.75 69.51 71.19 75.7 79.1 77.9
04/10/2018 09:02:35 74.54 73.94 74.89 72.2 75.5 74.6 76.35 69.98 71.19 75.7 79.1 77.9
04/10/2018 09:02:36 71.9 73.97 74.89 72.2 75.5 74.6 74.45 69.98 71.19 75.7 79.1 77.9
04/10/2018 09:02:37 70.78 72.72 74.89 72.2 75.5 74.6 73.92 68.89 71.19 75.7 79.1 77.9
04/10/2018 09:02:38 70.81 71.67 74.89 72.2 75.5 74.6 73.81 68.31 71.19 75.7 79.1 77.9
04/10/2018 09:02:39 69.86 71.13 74.89 72.2 75.5 74.5 73.85 67.88 71.19 75.7 79.1 77.9
04/10/2018 09:02:40 71.03 71.42 74.89 72.2 75.5 74.5 74.12 68.26 71.19 75.7 79.1 77.9
04/10/2018 09:02:41 71.98 71.64 74.89 72.2 75.5 74.6 74.34 68.06 71.19 75.7 79.1 77.9
04/10/2018 09:02:42 74.33 73.79 74.89 72.2 75.5 74.6 76.97 70.21 71.19 75.7 79.1 77.9
04/10/2018 09:02:43 72.18 73.43 74.89 72.2 75.5 74.6 74.91 69.94 71.19 75.7 79.1 77.9
04/10/2018 09:02:44 73.23 73.42 74.5 72.2 75.5 74.6 76.28 69.9 71.05 75.7 79.1 77.9
04/10/2018 09:02:45 69.77 72.98 73.97 72.2 75.5 74.6 73.81 69.79 70.94 75.7 79.1 77.9
04/10/2018 09:02:46 70.94 71.45 73.97 72.2 75.5 74.6 75.33 69.23 70.31 75.7 79.1 77.9
04/10/2018 09:02:47 69.01 70.96 73.97 72.2 75.5 74.6 72.35 68.73 70.21 75.7 79.1 77.9
04/10/2018 09:02:48 69.14 69.79 73.97 72.2 75.5 74.6 72.69 67.39 70.21 75.7 79.1 77.9
04/10/2018 09:02:49 70.93 70.37 73.97 72.2 75.5 74.6 73.91 67.37 70.21 75.7 79.1 77.9
04/10/2018 09:02:50 69.7 70.49 73.97 72.2 75.5 74.6 72.78 67.39 70.21 75.7 79.1 77.9
04/10/2018 09:02:51 76.3 75.62 75.62 72.2 75.5 74.6 76.59 69.98 70.21 75.7 79.1 77.9
04/10/2018 09:02:52 69.2 75.5 75.62 72.2 75.5 74.6 72.84 69.85 70.21 75.7 79.1 77.9
04/10/2018 09:02:53 71.71 73.13 75.62 72.2 75.5 74.6 74.78 68.67 70.21 75.7 79.1 77.9
04/10/2018 09:02:54 71.1 72.07 75.62 72.2 75.5 74.6 74.2 68.44 70.21 75.7 79.1 77.9
04/10/2018 09:02:55 70.32 71.52 75.62 72.2 75.5 74.6 73.49 68.1 70.21 75.7 79.1 77.9
04/10/2018 09:02:56 69.74 70.79 75.62 72.2 75.5 74.6 73.22 67.56 70.21 75.7 79.1 77.9
04/10/2018 09:02:57 70.02 70.43 75.62 72.2 75.4 74.6 73.34 67.33 70.21 75.7 79.1 77.9
04/10/2018 09:02:58 68.14 69.97 75.62 72.2 75.4 74.6 72.53 67.18 70.21 75.7 79.1 77.9
04/10/2018 09:02:59 72.26 71.65 75.62 72.2 75.4 74.6 76.38 69.59 70.21 75.7 79.1 77.9
04/10/2018 09:03:00 68.91 70.76 75.62 72.2 75.4 74.6 73.67 68.62 70.21 75.7 79.1 77.9
04/10/2018 09:03:01 67.72 69.66 75.62 72.2 75.4 74.6 72.86 67.86 70.21 75.7 79.1 77.9
04/10/2018 09:03:02 67.59 68.54 75.62 72.2 75.4 74.6 72.69 67.26 70.21 75.7 79.1 77.9
04/10/2018 09:03:03 68.21 68.22 75.62 72.2 74.1 74.6 73.03 66.82 70.21 75.7 77.8 77.9
04/10/2018 09:03:04 67.91 68.36 75.62 72.2 73.4 74.6 72.6 66.91 70.21 75.7 77.1 77.9
04/10/2018 09:03:05 67.24 67.92 75.62 72.2 73.4 74.6 74.65 67.94 70.21 75.7 77.1 77.9
04/10/2018 09:03:06 67.84 67.88 75.62 72.2 73.4 74.6 72.71 67.8 70.21 75.7 77.1 77.9
04/10/2018 09:03:07 69.35 69.04 75.62 72.2 73.4 74.6 74.31 67.99 70.21 75.7 77.1 77.9
04/10/2018 09:03:08 72.26 71.59 75.62 72.1 73.4 74.6 75.2 68.78 70.21 75.7 77.1 77.9
04/10/2018 09:03:09 69.03 71.16 75.62 72.1 73.3 74.6 74.37 68.56 70.21 75.7 77 77.9
04/10/2018 09:03:10 71.46 71.07 75.62 72.1 73.3 74.6 75.42 69.01 70.21 75.7 77 77.9
04/10/2018 09:03:11 70.68 71.44 75.62 72.1 73.3 74.6 73.73 69.02 70.21 75.7 77 77.9
04/10/2018 09:03:12 71.46 71.42 75.62 72.1 73.3 74.6 74.61 68.45 69.98 75.7 77 77.9
04/10/2018 09:03:13 70.85 71.26 75.62 72.1 73.3 74.6 73.63 68.29 69.98 75.6 77 77.9
04/10/2018 09:03:14 69.05 71.27 75.62 72.1 73.2 74.6 73.87 68.08 69.98 75.6 77 77.9
04/10/2018 09:03:15 70.98 70.91 75.62 72.1 73.2 74.6 74.9 68.47 69.98 75.6 77 77.9
04/10/2018 09:03:16 70.07 71.14 75.62 72.1 73.2 74.6 74.19 68.67 69.98 75.6 77 77.9
04/10/2018 09:03:17 71.63 71.31 75.62 72.1 73.2 74.6 75.11 68.79 69.98 75.6 77 77.9
04/10/2018 09:03:18 68.81 71.4 75.62 72.1 73.2 74.6 74.72 68.93 69.98 75.6 77 77.9
04/10/2018 09:03:19 70.06 70.26 75.62 72.1 73.2 74.6 75.25 68.98 69.98 75.6 77 77.9
04/10/2018 09:03:20 70 70.95 75.62 72.1 73.2 74.6 75.25 69.61 69.98 75.6 77 77.9
04/10/2018 09:03:21 69.86 70.09 75.5 72.1 73.2 74.6 74.57 68.84 69.85 75.6 77 77.9
04/10/2018 09:03:22 70.88 70.69 73.13 72.1 73.2 74.6 74.55 68.66 69.61 75.6 77 77.9
04/10/2018 09:03:23 70.61 70.78 72.07 72.1 73.2 74.6 74.55 68.6 69.61 75.6 77 77.9
04/10/2018 09:03:24 70.56 71.19 71.65 72 73.2 74.6 74.7 68.59 69.61 75.6 77 77.9
04/10/2018 09:03:25 71.34 71.33 71.65 72 73.2 74.5 74.76 68.75 69.61 75.6 77 77.9
04/10/2018 09:03:26 69.93 71.34 71.65 72 73.2 74.5 74.79 69.22 69.61 75.6 77 77.9
04/10/2018 09:03:27 70.63 70.96 71.65 72 73.2 74.5 73.01 68.36 69.61 75.6 77 77.9
04/10/2018 09:03:28 72.02 72.21 72.21 72 73.2 74.5 74.85 68.37 69.61 75.6 77 77.9
04/10/2018 09:03:29 72.3 72.01 72.21 72 73.2 74.5 75.31 68.88 69.61 75.6 77 77.9
04/10/2018 09:03:30 73.5 73.14 73.14 72 73.2 74.5 76.12 69.69 69.69 75.6 77 77.9
04/10/2018 09:03:31 69.38 72.76 73.14 72 73.2 74.5 73.21 69.37 69.69 75.6 77 77.9
04/10/2018 09:03:32 68.07 71.07 73.14 72 73.1 74.5 74.06 68.16 69.69 75.6 76.9 77.9
04/10/2018 09:03:33 72.42 71.87 73.14 72 73.1 74.5 75.87 69.36 69.69 75.6 77 77.9
04/10/2018 09:03:34 72.33 72.54 73.14 72 73.1 74.5 75.76 69.79 69.79 75.6 76.9 77.9
04/10/2018 09:03:35 70.35 71.9 73.14 72 73.1 74.5 74.25 69.32 69.79 75.6 76.9 77.9
04/10/2018 09:03:36 72.8 72.31 73.14 72 73.1 74.5 75.2 69.02 69.79 75.6 76.9 77.9
04/10/2018 09:03:37 71.96 72.54 73.14 72 73.1 74.5 74.85 69.14 69.79 75.6 76.9 77.9
04/10/2018 09:03:38 71.34 72.26 73.14 72 73.1 74.5 74.73 68.95 69.79 75.6 76.9 77.9
04/10/2018 09:03:39 71.59 71.67 73.14 72 73.1 74.5 74.09 68.56 69.79 75.6 76.9 77.9
04/10/2018 09:03:40 72.69 72.44 73.14 72 73.1 74.5 74.81 68.54 69.79 75.6 76.9 77.9
04/10/2018 09:03:41 71.47 72.38 73.14 72 73.1 74.5 74.47 68.55 69.79 75.6 76.9 77.9
04/10/2018 09:03:42 70.69 71.77 73.14 72 73.1 74.5 74.58 68.72 69.79 75.6 76.9 77.9
04/10/2018 09:03:43 71.9 71.81 73.14 72 73.1 74.5 74.4 68.47 69.79 75.6 76.9 77.9
04/10/2018 09:03:44 69.98 71.77 73.14 72 73.1 74.5 74.41 68.78 69.79 75.6 76.9 77.9
04/10/2018 09:03:45 71.56 71.27 73.14 72 73.1 74.5 75.49 68.78 69.79 75.6 76.9 77.9
04/10/2018 09:03:46 70.34 71.27 73.14 72 73.1 74.5 74 68.77 69.79 75.6 76.9 77.9
04/10/2018 09:03:47 70.51 70.85 73.14 72 73.1 74.5 74.1 68.25 69.79 75.6 76.9 77.9
04/10/2018 09:03:48 75.2 74.62 74.62 72.1 73.1 74.5 77.3 70.57 70.57 75.6 76.9 77.9
04/10/2018 09:03:49 73.78 75.39 75.39 72.1 73.1 74.5 76.27 71.36 71.36 75.6 76.9 77.9
04/10/2018 09:03:50 72.21 73.68 75.39 72.1 73.1 74.5 75.18 69.92 71.36 75.6 76.9 77.9
04/10/2018 09:03:51 70.15 72.67 75.39 72.1 73.1 74.5 74 69.22 71.36 75.6 76.9 77.9
04/10/2018 09:03:52 70.85 71.66 75.39 72.1 73.1 74.5 73.76 68.54 71.36 75.6 76.9 77.9
04/10/2018 09:03:53 70.29 70.94 75.39 72.1 73.1 74.5 74.45 68.17 71.36 75.6 76.9 77.9
04/10/2018 09:03:54 69.37 70.59 75.39 72.1 73.1 74.5 74.4 68.37 71.36 75.6 76.9 77.9
04/10/2018 09:03:55 74.84 73.87 75.39 72.1 73.1 74.5 77.84 70.69 71.36 75.6 76.9 77.9
04/10/2018 09:03:56 73.84 74.17 75.39 72.1 73.1 74.5 76.22 70.83 71.36 75.6 76.9 77.9
04/10/2018 09:03:57 72.64 73.91 75.39 72.1 73.1 74.5 75.57 70.28 71.36 75.6 76.9 77.9
04/10/2018 09:03:58 71.29 73.08 75.39 72.1 73.1 74.5 74.39 69.72 71.36 75.6 76.9 77.9
04/10/2018 09:03:59 73.01 73.13 75.39 72.1 73.1 74.5 75.37 69.31 71.36 75.6 76.9 77.9
04/10/2018 09:04:00 74.7 74.42 75.39 72.1 73.1 74.5 77.05 70.28 71.36 75.6 76.9 77.9
04/10/2018 09:04:01 73.02 74.02 75.39 72.1 73.1 74.5 75.55 70.2 71.36 75.6 76.9 77.9
04/10/2018 09:04:02 72.69 73.31 75.39 72.1 73.1 74.5 75.24 69.66 71.36 75.6 76.9 77.9
04/10/2018 09:04:03 71.77 72.96 75.39 72.1 73.1 74.5 74.74 69.29 71.36 75.6 76.9 77.9
04/10/2018 09:04:04 72.94 72.66 75.39 72.1 73.1 74.5 75.42 69.07 71.36 75.6 76.9 77.9
04/10/2018 09:04:05 73.03 73.29 75.39 72.1 73.1 74.5 76.62 70.27 71.36 75.6 76.9 77.9
04/10/2018 09:04:06 73.48 73.65 75.39 72.1 73.1 74.5 77.37 70.98 71.36 75.6 76.9 77.9
04/10/2018 09:04:07 78.32 77.47 77.47 72.2 73.1 74.5 82.36 75.32 75.32 75.7 76.9 77.9
04/10/2018 09:04:08 70.69 77.32 77.47 72.2 73.1 74.5 75.95 75.09 75.32 75.7 76.9 77.9
04/10/2018 09:04:09 69.18 74.24 77.47 72.2 73.1 74.5 73.76 72.34 75.32 75.7 76.9 77.9
04/10/2018 09:04:10 74.19 73.77 77.47 72.2 73.1 74.5 77.25 71 75.32 75.7 76.9 77.9
04/10/2018 09:04:11 68.18 73.48 77.47 72.2 73.1 74.5 72.85 70.77 75.32 75.7 76.9 77.9
04/10/2018 09:04:12 70.13 71.36 77.47 72.2 73.1 74.5 75.2 69.11 75.32 75.7 76.9 77.9
04/10/2018 09:04:13 74.48 74.21 77.47 72.2 73.1 74.5 77.12 70.85 75.32 75.7 76.9 77.9
04/10/2018 09:04:14 73.22 74.44 77.47 72.2 73.1 74.5 76.91 71.19 75.32 75.7 76.9 77.9
04/10/2018 09:04:15 70.52 73.57 77.47 72.2 73.1 74.5 74.62 70.71 75.32 75.7 76.9 77.9
04/10/2018 09:04:16 70.36 71.76 77.47 72.2 73.1 74.5 74.2 69.33 75.32 75.7 76.9 77.9
04/10/2018 09:04:17 74.87 74.75 77.47 72.2 73.1 74.5 78.48 72.1 75.32 75.7 76.9 77.9
04/10/2018 09:04:18 82.94 81.14 81.14 72.4 73.2 74.6 83.67 76 76 75.8 76.9 78
04/10/2018 09:04:19 78.58 81.15 81.15 72.4 73.2 74.6 81.68 76.37 76.37 75.8 77 78
04/10/2018 09:04:20 78.02 79.84 81.15 72.5 73.2 74.6 81.27 76.21 76.37 75.8 77 78
04/10/2018 09:04:21 71.5 78.5 81.15 72.5 73.2 74.6 74.31 74.96 76.37 75.8 77 78
04/10/2018 09:04:22 71.12 75.51 81.15 72.5 73.2 74.6 74.17 72.02 76.37 75.8 77 78
04/10/2018 09:04:23 70.5 73.35 81.15 72.5 73.2 74.6 74.55 69.97 76.37 75.8 77 78
04/10/2018 09:04:24 69.72 72.01 81.15 72.5 73.2 74.6 73.73 69.05 76.37 75.8 77 78
04/10/2018 09:04:25 71.61 71.41 81.15 72.5 73.2 74.6 75.27 68.82 76.37 75.8 77 78
04/10/2018 09:04:26 70.97 71.64 81.15 72.5 73.2 74.6 75.39 69.57 76.37 75.8 77 78
04/10/2018 09:04:27 77.58 76.38 81.15 72.5 73.2 74.6 81.34 74.06 76.37 75.9 77 78
04/10/2018 09:04:28 75.81 76.99 81.15 72.5 73.2 74.6 78.86 74.5 76.37 75.9 77 78
04/10/2018 09:04:29 73.85 75.55 81.15 72.5 73.2 74.6 77.53 72.81 76.37 75.9 77 78
04/10/2018 09:04:30 70.35 74.66 81.15 72.5 73.2 74.6 74.5 72 76.37 75.9 77 78
04/10/2018 09:04:31 71.15 72.46 81.15 72.5 73.2 74.6 75.35 70.27 76.37 75.9 77 78
04/10/2018 09:04:32 70.57 71.63 81.15 72.5 73.2 74.6 74.95 69.37 76.37 75.9 77 78
04/10/2018 09:04:33 71.11 71.46 81.15 72.3 73.2 74.6 75.31 69.36 76.37 75.6 77 78
04/10/2018 09:04:34 72.53 72.4 81.15 72.3 73.2 74.6 76.6 70.27 76.37 75.6 77 78
04/10/2018 09:04:35 70.9 72.4 81.15 72.3 73.2 74.6 75.24 70.4 76.37 75.6 77 78
04/10/2018 09:04:36 71.32 71.63 81.15 72.3 73.2 74.6 76.95 70.52 76.37 75.7 77 78
04/10/2018 09:04:37 70.1 71.37 81.15 72.3 73.2 74.6 76.17 70.66 76.37 75.7 77 78
04/10/2018 09:04:38 71.67 71.47 81.15 72.3 73.2 74.6 75.21 70.03 76.37 75.7 77 78
04/10/2018 09:04:39 70.81 71.68 81.15 72.3 73.2 74.6 75.38 69.74 76.37 75.7 77 78
04/10/2018 09:04:40 75.19 74.64 81.15 72.3 73.2 74.6 77.7 71.06 76.37 75.7 77 78
04/10/2018 09:04:41 78.34 77.91 81.15 72.4 73.2 74.6 80.59 73.72 76.37 75.7 77 78
04/10/2018 09:04:42 72.79 76.68 81.15 72.4 73.3 74.6 76.43 72.92 76.37 75.7 77 78
04/10/2018 09:04:43 71.08 74.71 81.15 72.4 73.3 74.6 74.68 71.44 76.37 75.7 77 78
04/10/2018 09:04:44 71.81 72.98 81.15 72.4 73.3 74.6 75.54 70.19 76.37 75.7 77 78
04/10/2018 09:04:45 70.84 72.26 81.15 72.4 73.3 74.6 74.71 69.48 76.37 75.7 77 78
04/10/2018 09:04:46 71.9 71.94 81.15 72.4 73.3 74.6 75.46 69.26 76.37 75.7 77 78
04/10/2018 09:04:47 71.19 71.82 81.15 72.4 73.3 74.6 75.1 69.3 76.37 75.7 77 78
04/10/2018 09:04:48 71.52 71.76 81.15 72.4 73.3 74.6 74.71 69.02 76.37 75.7 77 78
04/10/2018 09:04:49 70.47 71.4 79.84 72.4 73.3 74.6 74.41 68.64 76.21 75.7 77 78
04/10/2018 09:04:50 68.97 71.01 78.5 72.4 73.3 74.6 73.86 68.52 74.96 75.7 77 78
04/10/2018 09:04:51 82.63 81.74 81.74 72.5 73.3 74.6 89.32 82.26 82.26 76 77.1 78
04/10/2018 09:04:52 77.85 81.74 81.74 72.6 73.3 74.6 81.92 82.24 82.26 76.1 77.1 78
04/10/2018 09:04:53 72.09 79.6 81.74 72.6 73.3 74.6 75.28 79.21 82.26 76.1 77.1 78
04/10/2018 09:04:54 71.25 76.53 81.74 72.6 73.3 74.6 75.27 75.6 82.26 76.1 77.1 78
04/10/2018 09:04:55 69.43 74.01 81.74 72.6 73.3 74.6 73.48 72.69 82.26 76.1 77.1 78
04/10/2018 09:04:56 71.78 72.07 81.74 72.6 73.3 74.6 75.56 70.39 82.26 76.1 77.1 78
04/10/2018 09:04:57 71.03 72.12 81.74 72.6 73.3 74.6 74.05 69.61 82.26 76.1 77.1 78
04/10/2018 09:04:58 70.08 71.46 81.74 72.6 73.3 74.6 74.55 68.85 82.26 76.1 77.1 78
04/10/2018 09:04:59 71.4 71.31 81.74 72.6 73.3 74.6 75.38 69.22 82.26 76.1 77.1 78
04/10/2018 09:05:00 72.6 72.22 81.74 72.6 73.3 74.6 76.27 69.79 82.26 76.1 77.1 78
04/10/2018 09:05:01 71.01 72.32 81.74 72.6 73.3 74.6 74.19 69.82 82.26 76.1 77.1 78
04/10/2018 09:05:02 70.15 71.38 81.74 72.6 73.3 74.6 73.45 68.66 82.26 76.1 77.1 78
04/10/2018 09:05:03 69.58 70.78 81.74 72.6 73.3 74.6 73.39 67.9 82.26 76.1 77.1 78
04/10/2018 09:05:04 71.18 70.95 81.74 72.6 73.3 74.6 75.03 68.48 82.26 76.1 77.1 78
04/10/2018 09:05:05 70.42 70.78 81.74 72.6 73.3 74.6 74.92 68.71 82.26 76.1 77.1 78
04/10/2018 09:05:06 69.9 70.84 81.74 72.6 73.3 74.6 74.83 69.01 82.26 76.1 77.1 78
04/10/2018 09:05:07 70.27 70.57 81.74 72.6 73.3 74.6 74.6 68.59 82.26 76.1 77.1 78
04/10/2018 09:05:08 69.28 70.55 81.74 72.6 73.3 74.6 74.45 68.55 82.26 76.1 77.1 78
04/10/2018 09:05:09 73.64 72.9 81.74 72.6 73.3 74.6 76.3 69.64 82.26 76.1 77.1 78
04/10/2018 09:05:10 74.63 74.49 81.74 72.6 73.3 74.6 76.36 70.17 82.26 76.1 77.1 78
04/10/2018 09:05:11 75.09 75.63 81.74 72.6 73.3 74.6 76.58 70.69 82.26 76.1 77.1 78
04/10/2018 09:05:12 71.2 74.55 81.74 72.6 73.3 74.6 75.24 70.3 82.26 76.1 77.1 78
04/10/2018 09:05:13 71.15 72.54 81.74 72.7 73.3 74.6 74.93 69.48 82.26 76.1 77.1 78
04/10/2018 09:05:14 70.67 71.88 81.74 72.7 73.3 74.6 74.05 69.13 82.26 76.2 77.1 78
04/10/2018 09:05:15 70.08 71.24 81.74 72.7 73.3 74.6 74.05 68.3 82.26 76.2 77.1 78
04/10/2018 09:05:16 71.55 71.18 81.74 72.7 73.3 74.6 74.66 68.41 82.26 76.2 77.1 78
04/10/2018 09:05:17 71.64 71.53 81.74 72.7 73.3 74.6 76.47 69.75 82.26 76.2 77.1 78
04/10/2018 09:05:18 74.29 73.68 81.74 72.7 73.3 74.6 75.77 69.98 82.26 76.2 77.1 78
04/10/2018 09:05:19 67.18 73.35 81.74 72.6 73.3 74.6 73.02 69.5 82.26 76.1 77.1 78
04/10/2018 09:05:20 71.26 71.16 81.74 72.6 73.3 74.6 73.98 68.08 82.26 76.1 77.1 78
04/10/2018 09:05:21 72.3 72.05 81.74 72.6 73.3 74.6 75.65 68.99 82.24 76.1 77.1 78
04/10/2018 09:05:22 70.48 72.22 79.6 72.6 73.3 74.6 73.37 68.96 79.21 76.1 77.1 78
04/10/2018 09:05:23 68.83 71.04 76.53 72.6 73.3 74.6 73.91 68.02 75.6 76.1 77.1 78
04/10/2018 09:05:24 72.17 71.45 75.63 72.6 73.3 74.6 74.05 67.87 72.69 76.1 77.1 78
04/10/2018 09:05:25 70.84 71.57 75.63 72.6 73.3 74.6 74.08 68.02 70.69 76.1 77.1 78
04/10/2018 09:05:26 70.91 71.24 75.63 72.6 73.3 74.6 73.52 67.9 70.69 76.1 77.1 78
04/10/2018 09:05:27 71.4 71.36 75.63 72.6 73.3 74.6 73.72 67.68 70.69 76.1 77.1 78
04/10/2018 09:05:28 69.49 71.31 75.63 72.5 73.3 74.6 72.9 67.53 70.69 76 77.1 78
04/10/2018 09:05:29 70.17 70.58 75.63 72.5 73.3 74.6 72.55 67 70.69 76 77.1 78
04/10/2018 09:05:30 67.1 70.11 75.63 72.5 73.3 74.6 70.81 66.53 70.69 76 77.1 78
04/10/2018 09:05:31 70.12 69.72 75.63 72.5 73.3 74.6 72.11 65.87 70.69 75.9 77.1 78
04/10/2018 09:05:32 66.42 69.62 75.63 72.5 73.3 74.6 70.42 65.76 70.69 75.9 77.1 78
04/10/2018 09:05:33 69.76 69.43 75.63 72.5 73.3 74.6 73.08 66.34 70.69 75.9 77.1 78
04/10/2018 09:05:34 71.68 70.99 75.63 72.5 73.3 74.6 73.84 67.2 70.69 75.9 77.1 78
04/10/2018 09:05:35 70.91 71.12 75.63 72.5 73.3 74.6 74.53 68.18 70.69 75.9 77.1 78
04/10/2018 09:05:36 69.13 71.21 75.63 72.5 73.3 74.6 73.55 68.45 70.69 75.9 77.1 78
04/10/2018 09:05:37 70.37 70.32 75.63 72.5 73.3 74.6 73.07 67.55 70.69 75.9 77.1 78
04/10/2018 09:05:38 73.94 72.91 75.63 72.5 73.3 74.6 74.94 68.38 70.69 75.9 77.1 78
04/10/2018 09:05:39 72.1 72.9 75.63 72.5 73.3 74.6 73.76 68.11 70.69 75.9 77.1 78
04/10/2018 09:05:40 71.23 72.44 75.63 72.4 73.3 74.6 73.94 67.99 70.69 75.9 77.1 78
04/10/2018 09:05:41 69.21 71.48 74.55 72.4 73.3 74.6 73.43 67.69 70.3 75.9 77.1 78
04/10/2018 09:05:42 72.09 71.75 73.68 72.4 73.3 74.6 74.23 67.98 69.98 75.9 77.1 78
04/10/2018 09:05:43 69.02 71.78 73.68 72.4 73.3 74.6 72.91 67.99 69.98 75.9 77.1 78
04/10/2018 09:05:44 70.05 70.44 73.68 72.4 73.3 74.6 72.52 67.33 69.98 75.8 77.1 78
04/10/2018 09:05:45 71.04 71.1 73.68 72.4 73.3 74.6 74.13 67.58 69.98 75.8 77.1 78
04/10/2018 09:05:46 68.2 70.64 73.68 72.4 73.3 74.6 72.58 67.46 69.98 75.8 77.1 78
04/10/2018 09:05:47 73.11 72.43 73.68 72.4 73.3 74.6 75.56 69.1 69.98 75.8 77.1 78
04/10/2018 09:05:48 68.24 72.16 73.35 72.4 73.3 74.6 72.03 68.65 69.5 75.8 77.1 78
04/10/2018 09:05:49 67.13 70.24 72.91 72.3 73.3 74.6 71.71 67.08 69.1 75.8 77.1 78
04/10/2018 09:05:50 77.91 76.69 76.69 72.4 73.3 74.6 81.87 74.55 74.55 75.9 77.1 78
04/10/2018 09:05:51 70.81 76.34 76.69 72.4 73.3 74.6 74.88 74.01 74.55 75.8 77.1 78
04/10/2018 09:05:52 70.61 73.41 76.69 72.4 73.3 74.6 72.52 71.15 74.55 75.8 77.1 78
04/10/2018 09:05:53 69.71 71.94 76.69 72.3 73.3 74.6 73.24 68.75 74.55 75.8 77.1 78
04/10/2018 09:05:54 69.22 70.74 76.69 72.3 73.3 74.6 73.33 68.2 74.55 75.8 77.1 78
04/10/2018 09:05:55 68.89 70.03 76.69 72.3 73.3 74.6 71.8 67.2 74.55 75.8 77.1 78
04/10/2018 09:05:56 72.15 71.91 76.69 72.3 73.3 74.6 74.61 68.27 74.55 75.8 77.1 78
04/10/2018 09:05:57 73.97 73.53 76.69 72.3 73.3 74.6 76.22 69.51 74.55 75.8 77.1 78
04/10/2018 09:05:58 74.34 74.2 76.69 72.3 73.3 74.6 77.66 70.8 74.55 75.8 77.1 78
04/10/2018 09:05:59 72.25 73.75 76.69 72.3 73.3 74.6 76.54 70.83 74.55 75.8 77.1 78
04/10/2018 09:06:00 72.63 73.36 76.69 72.3 73.3 74.6 75.45 70.68 74.55 75.8 77.1 78
04/10/2018 09:06:01 72.62 72.97 76.69 72.3 73.3 74.6 74.73 69.52 74.55 75.8 77.1 78
04/10/2018 09:06:02 73.44 73.57 76.69 72.3 73.3 74.6 76.09 69.83 74.55 75.8 77.1 78
04/10/2018 09:06:03 75.52 74.87 76.69 72.3 73.3 74.6 78.01 71.14 74.55 75.8 77.1 78
04/10/2018 09:06:04 74.23 75.17 76.69 72.3 73.3 74.6 76.89 71.35 74.55 75.8 77.1 78
04/10/2018 09:06:05 71.66 74.29 76.69 72.3 73.3 74.6 74.08 70.75 74.55 75.8 77.1 78
04/10/2018 09:06:06 71.83 72.74 76.69 72.3 73.3 74.6 74.32 69.14 74.55 75.8 77.1 78
04/10/2018 09:06:07 71.74 72.64 76.69 72.3 73.3 74.6 75.1 69.2 74.55 75.8 77.1 78
04/10/2018 09:06:08 73.96 73.67 76.69 72.3 73.3 74.6 76.23 69.85 74.55 75.8 77.1 78
04/10/2018 09:06:09 70.92 73.3 76.69 72.3 73.3 74.6 75.45 69.86 74.55 75.8 77.1 78
04/10/2018 09:06:10 70.5 71.9 76.69 72.3 73.3 74.6 75.46 69.63 74.55 75.8 77.1 78
04/10/2018 09:06:11 69.9 71 76.69 72.3 73.3 74.6 74.05 69.28 74.55 75.8 77.1 78
04/10/2018 09:06:12 70.78 70.89 76.69 72.3 73.3 74.6 74.88 68.68 74.55 75.8 77.1 78
04/10/2018 09:06:13 72.75 72.49 76.69 72.4 73.3 74.6 75.48 69.29 74.55 75.8 77.1 78
04/10/2018 09:06:14 74.79 74.37 76.69 72.4 73.3 74.6 78.16 71.28 74.55 75.8 77.1 78
04/10/2018 09:06:15 72.02 74.25 76.69 72.4 73.3 74.6 76.97 71.41 74.55 75.8 77.1 78
04/10/2018 09:06:16 71.84 73.19 76.69 72.4 73.3 74.6 74.9 70.9 74.55 75.8 77.1 78
04/10/2018 09:06:17 70.82 72.16 76.69 72.4 73.3 74.6 75.77 69.83 74.55 75.8 77.1 78
04/10/2018 09:06:18 71.13 71.4 76.69 72.4 73.3 74.6 75.64 69.73 74.55 75.8 77.1 78
04/10/2018 09:06:19 73.22 72.69 76.69 72.4 73.3 74.6 76.83 70.4 74.55 75.8 77.1 78
04/10/2018 09:06:20 71.66 72.6 76.34 72.4 73.3 74.6 74.62 70.32 74.01 75.8 77.1 78
04/10/2018 09:06:21 74.52 74.09 75.17 72.4 73.3 74.6 76.79 70.45 71.41 75.8 77.1 78
04/10/2018 09:06:22 73.82 74.83 75.17 72.4 73.3 74.6 77.08 71.22 71.41 75.8 77.1 78
04/10/2018 09:06:23 70.3 73.57 75.17 72.4 73.3 74.6 75.51 70.46 71.41 75.8 77.1 78
04/10/2018 09:06:24 67.59 71.86 75.17 72.4 73.3 74.6 73.38 69.78 71.41 75.9 77.1 78
04/10/2018 09:06:25 70.36 70.47 75.17 72.4 73.3 74.6 74.59 68.83 71.41 75.9 77.1 78
04/10/2018 09:06:26 71.07 70.72 75.17 72.4 73.3 74.6 74.17 68.23 71.41 75.9 77.1 78
04/10/2018 09:06:27 72.95 72.42 75.17 72.4 73.3 74.6 75.66 69.31 71.41 75.9 77.1 78
04/10/2018 09:06:28 72.07 72.41 75.17 72.4 73.3 74.6 74.57 69.35 71.41 75.9 77.1 78
04/10/2018 09:06:29 69.79 72.37 75.17 72.4 73.3 74.6 73.73 68.78 71.41 75.8 77.1 78
04/10/2018 09:06:30 71.01 71.06 75.17 72.4 73.3 74.6 74.45 68.29 71.41 75.8 77.1 78
04/10/2018 09:06:31 71.53 71.45 75.17 72.3 73.3 74.6 74.88 68.72 71.41 75.8 77.1 78
04/10/2018 09:06:32 70.17 71.29 75.17 72.3 73.3 74.6 73.49 68.45 71.41 75.8 77.1 78
04/10/2018 09:06:33 70.37 70.98 75.17 72.3 73.3 74.6 74.89 68.43 71.41 75.8 77.1 78
04/10/2018 09:06:34 70.7 70.85 74.83 72.3 73.3 74.6 74.05 68.51 71.41 75.8 77.1 78
04/10/2018 09:06:35 67.86 70.57 74.83 72.3 73.3 74.6 73.16 67.96 71.41 75.8 77.1 78
04/10/2018 09:06:36 66.71 69.08 74.83 72.3 73.3 74.6 72.12 67.36 71.41 75.8 77.1 78
04/10/2018 09:06:37 71.64 70.39 74.83 72.3 73.3 74.6 75.23 68.23 71.41 75.8 77.1 78
04/10/2018 09:06:38 70.71 70.85 74.83 72.3 73.3 74.6 74.11 68.28 71.41 75.8 77.1 78
04/10/2018 09:06:39 71.41 71.28 74.83 72.3 73.3 74.6 74.74 68.56 71.41 75.8 77.1 78
04/10/2018 09:06:40 70.56 71.45 74.83 72.3 73.3 74.6 73.92 68.34 71.41 75.8 77.1 78
04/10/2018 09:06:41 69.32 70.79 74.83 72.3 73.3 74.6 73.42 68.07 71.41 75.8 77.1 78
04/10/2018 09:06:42 68.01 69.87 74.83 72.3 73.3 74.6 73.5 67.75 71.41 75.8 77 78
04/10/2018 09:06:43 70.4 70.09 74.83 72.2 73.3 74.6 73.46 67.41 71.41 75.7 77 78
04/10/2018 09:06:44 71.19 70.88 74.83 72.2 73.3 74.6 74.56 68.13 71.41 75.7 77 78
04/10/2018 09:06:45 76.25 75.43 75.43 72.3 73.3 74.6 77.44 70.7 71.22 75.8 77 78
04/10/2018 09:06:46 68.34 75.07 75.43 72.3 73.3 74.6 73.58 70.34 71.22 75.8 77 78
04/10/2018 09:06:47 71.66 72.12 75.43 72.3 73.3 74.6 76.41 69.89 71.22 75.8 77 78
04/10/2018 09:06:48 70.17 71.82 75.43 72.3 73.3 74.6 78.65 71.68 71.68 75.8 77 78
04/10/2018 09:06:49 73.23 72.56 75.43 72.3 73.3 74.6 78.36 72.19 72.19 75.8 77 78
04/10/2018 09:06:50 73.18 73.16 75.43 72.3 73.3 74.6 77.61 71.85 72.19 75.8 77 78
04/10/2018 09:06:51 72.66 73.54 75.43 72.3 73.3 74.6 77.44 72.2 72.2 75.8 77.1 78
04/10/2018 09:06:52 70.05 72.66 75.43 72.3 73.3 74.6 73.96 71.15 72.2 75.8 77.1 78
04/10/2018 09:06:53 68.66 71.05 75.43 72.2 73.3 74.6 73.8 69.35 72.2 75.8 77.1 78
04/10/2018 09:06:54 70.82 70.61 75.43 72.2 73.3 74.6 75.61 69.15 72.2 75.8 77.1 78
04/10/2018 09:06:55 70.43 70.94 75.43 72.2 73.3 74.6 75.18 69.51 72.2 75.8 77.1 78
04/10/2018 09:06:56 68.8 70.17 75.43 72.2 73.3 74.6 73.03 68.76 72.2 75.8 77.1 78
04/10/2018 09:06:57 69.55 69.87 75.43 72.2 73.3 74.6 74.18 68.24 72.2 75.8 77 78
04/10/2018 09:06:58 70.4 70.36 75.43 72.2 73.3 74.6 74.58 68.23 72.2 75.8 77 78
04/10/2018 09:06:59 70.89 70.85 75.43 72.2 73.3 74.6 74.48 68.45 72.2 75.8 77 78
04/10/2018 09:07:00 69.39 70.61 75.43 72.2 73.3 74.6 73.17 68.24 72.2 75.8 77 78
04/10/2018 09:07:01 67.91 69.9 75.43 72.2 73.3 74.6 73.39 67.54 72.2 75.8 77 78
04/10/2018 09:07:02 68.92 69.16 75.43 72.2 73.3 74.6 73.57 67.66 72.2 75.8 77 78
04/10/2018 09:07:03 69.3 69.54 75.43 72.2 73.3 74.6 73.62 67.65 72.2 75.8 77 78
04/10/2018 09:07:04 70.41 70.49 75.43 72.2 73.3 74.6 74.71 68.54 72.2 75.8 77 78
04/10/2018 09:07:05 67.89 69.72 75.43 72.2 73.3 74.6 72.66 67.95 72.2 75.8 77 78
04/10/2018 09:07:06 70.06 69.77 75.43 72.2 73.3 74.6 74.6 68.18 72.2 75.8 77 78
04/10/2018 09:07:07 70.6 70.56 75.43 72.2 73.2 74.6 75.12 68.87 72.2 75.8 77 78
04/10/2018 09:07:08 69.51 70.66 75.43 72.2 73.2 74.6 74.63 68.71 72.2 75.8 77 78
04/10/2018 09:07:09 66.93 69.44 75.43 72.2 73.2 74.6 72.79 68.43 72.2 75.7 77 78
04/10/2018 09:07:10 69.58 69.24 75.43 72.2 73.2 74.6 74.02 67.88 72.2 75.7 77 78
04/10/2018 09:07:11 67.97 69.05 75.43 72.1 73.2 74.6 73.28 67.63 72.2 75.7 77 78
04/10/2018 09:07:12 70.95 70.25 75.43 72.1 73.2 74.6 73.9 67.71 72.2 75.7 77 78
04/10/2018 09:07:13 70.75 70.96 75.43 72.1 73.2 74.6 73.43 67.71 72.2 75.7 77 78
04/10/2018 09:07:14 66.87 70.35 75.43 72.1 73.2 74.6 72.12 67.25 72.2 75.7 77 78
04/10/2018 09:07:15 69.49 69.29 75.07 72.1 73.2 74.6 73.97 67.35 72.2 75.7 77 78
04/10/2018 09:07:16 70.93 70.59 73.54 72.1 73.2 74.6 74.56 68.11 72.2 75.7 77 78
04/10/2018 09:07:17 71.95 71.64 73.54 72.1 73.2 74.6 75.17 68.99 72.2 75.7 77 78
04/10/2018 09:07:18 73.85 73.53 73.54 72.1 73.2 74.6 77.23 70.84 72.2 75.7 77 78
04/10/2018 09:07:19 69.25 73.03 73.54 72.1 73.2 74.6 73.46 70.14 72.2 75.7 77 78
04/10/2018 09:07:20 76.62 75.81 75.81 72.1 73.2 74.6 77.52 70.91 72.2 75.7 77 78
04/10/2018 09:07:21 69.16 75.07 75.81 72.1 73.2 74.6 73.25 70.32 71.15 75.7 77 78
04/10/2018 09:07:22 72.9 73.24 75.81 72.1 73.2 74.6 76.15 70.04 70.91 75.7 77 78
04/10/2018 09:07:23 67.83 72.85 75.81 72.1 73.2 74.6 73.94 69.68 70.91 75.7 77 78
04/10/2018 09:07:24 70.4 70.55 75.81 72.1 73.2 74.6 73.76 68.68 70.91 75.7 77 78
04/10/2018 09:07:25 69.98 70.7 75.81 72.1 73.2 74.6 73.71 68.05 70.91 75.7 77 78
04/10/2018 09:07:26 69.37 70.02 75.81 72.1 73.2 74.6 74.35 68.17 70.91 75.7 77 78
04/10/2018 09:07:27 71.27 70.99 75.81 72.1 73.2 74.6 77.48 70.37 70.91 75.7 77 78
04/10/2018 09:07:28 72.31 71.99 75.81 72.1 73.2 74.6 75.61 70.47 70.91 75.7 77 78
04/10/2018 09:07:29 71.14 71.85 75.81 72.1 73.2 74.6 73.52 69.59 70.91 75.7 77 78
04/10/2018 09:07:30 71.87 71.75 75.81 72.1 73.2 74.6 74.87 68.66 70.91 75.7 77 78
04/10/2018 09:07:31 69.3 71.67 75.81 72.1 73.2 74.6 73.98 68.65 70.91 75.7 77 78
04/10/2018 09:07:32 67.74 70.43 75.81 72.1 73.2 74.6 72.27 68.11 70.91 75.7 77 78
04/10/2018 09:07:33 69.64 69.55 75.81 72.1 73.2 74.6 73.07 67.15 70.91 75.7 77 78
04/10/2018 09:07:34 70.74 70.41 75.81 72.1 73.2 74.6 73 66.99 70.91 75.7 77 78
04/10/2018 09:07:35 71.64 71.35 75.81 72.1 73.2 74.6 74.2 67.72 70.91 75.7 77 78
04/10/2018 09:07:36 68.34 71.37 75.81 72.1 73.2 74.6 73.74 67.73 70.91 75.7 77 78
04/10/2018 09:07:37 70.89 70.96 75.81 72.1 73.2 74.6 74.22 68.37 70.91 75.7 77 78
04/10/2018 09:07:38 69.11 70.15 75.81 72.1 73.2 74.6 74.1 67.95 70.91 75.7 77 78
04/10/2018 09:07:39 69.35 69.57 75.81 72.1 73.2 74.6 73.37 67.84 70.91 75.7 77 78
04/10/2018 09:07:40 70.83 70.4 75.81 72.1 73.2 74.6 74.12 67.87 70.91 75.7 77 78
04/10/2018 09:07:41 71.23 71.02 75.81 72.1 73.2 74.6 73.96 67.96 70.91 75.7 77 78
04/10/2018 09:07:42 70.8 71.03 75.81 72.1 73.1 74.6 73.97 67.82 70.91 75.7 77 78
04/10/2018 09:07:43 70.21 70.85 75.81 72.1 73.1 74.6 73.78 67.94 70.91 75.7 76.9 78
04/10/2018 09:07:44 71.77 71.49 75.81 72.1 73.1 74.6 74.18 68.08 70.91 75.7 76.9 78
04/10/2018 09:07:45 71.87 71.94 75.81 72.1 73.1 74.6 74.34 68.11 70.91 75.7 76.9 78
04/10/2018 09:07:46 70.76 72.06 75.81 72.1 73.1 74.6 74.47 68.5 70.91 75.7 76.9 78
04/10/2018 09:07:47 68.76 70.81 75.81 72.1 73.1 74.6 73.16 68.07 70.91 75.7 76.9 78
04/10/2018 09:07:48 69.49 69.72 75.81 72.1 73.1 74.6 73.01 67.41 70.91 75.7 76.9 78
04/10/2018 09:07:49 68.94 70.07 75.81 72.1 73.1 74.6 73.08 67.59 70.91 75.7 76.9 78
04/10/2018 09:07:50 69.5 69.56 75.07 72.1 73.1 74.6 73.28 67.24 70.47 75.7 76.9 78
04/10/2018 09:07:51 69.4 69.7 73.24 72 73.1 74.6 73.73 67.82 70.47 75.7 76.9 78
04/10/2018 09:07:52 70.8 70.63 72.85 72 73.1 74.6 75.03 68.45 70.47 75.7 76.9 78
04/10/2018 09:07:53 70.33 71.14 72.06 72 73.1 74.6 73.73 68.77 70.47 75.7 76.9 78
04/10/2018 09:07:54 69.74 70.17 72.06 72 73.1 74.6 73.95 67.88 70.47 75.7 76.9 78
04/10/2018 09:07:55 70.31 70.4 72.06 72 73.1 74.6 73.46 67.8 70.47 75.7 76.9 78
04/10/2018 09:07:56 69.74 70.45 72.06 72 73.1 74.6 73.63 67.74 70.47 75.7 76.9 78
04/10/2018 09:07:57 70.79 70.52 72.06 72 73.1 74.6 74.24 67.89 70.47 75.7 76.9 78
04/10/2018 09:07:58 70.84 70.88 72.06 72 73.1 74.6 74.7 68.48 69.59 75.7 76.9 78
04/10/2018 09:07:59 70.84 71.03 72.06 72 73.1 74.6 73.86 68.6 68.77 75.7 76.9 78
04/10/2018 09:08:00 72.68 72.32 72.32 72 73.1 74.6 75.09 68.74 68.77 75.7 76.9 78
04/10/2018 09:08:01 72.68 72.7 72.7 72 73 74.6 75.78 69.34 69.34 75.7 76.9 78
04/10/2018 09:08:02 69.56 72.46 72.7 72 73 74.6 74.35 69.24 69.34 75.7 76.9 78
04/10/2018 09:08:03 68.72 70.91 72.7 72 73 74.6 73.15 68.55 69.34 75.7 76.9 78
04/10/2018 09:08:04 70.13 70.27 72.7 72.1 73 74.6 73.37 67.67 69.34 75.7 76.9 78
04/10/2018 09:08:05 69.42 70.92 72.7 72.1 73 74.6 73.3 68.02 69.34 75.7 76.9 78
04/10/2018 09:08:06 71.33 71.01 72.7 72.1 73 74.6 73.75 67.53 69.34 75.7 76.9 78
04/10/2018 09:08:07 72.41 72.09 72.7 72.1 73 74.6 74.69 68.2 69.34 75.7 76.9 78
04/10/2018 09:08:08 73.05 72.96 72.96 72.1 73 74.6 75.41 69.07 69.34 75.7 76.9 78
04/10/2018 09:08:09 71.58 72.86 72.96 72.1 73 74.6 74.16 68.99 69.34 75.7 76.9 78
04/10/2018 09:08:10 70.96 72.34 72.96 72.1 73 74.6 74.14 68.54 69.34 75.7 76.9 78
04/10/2018 09:08:11 69.34 71.37 72.96 72.1 73 74.6 72.99 68.16 69.34 75.7 76.9 78
04/10/2018 09:08:12 71.69 71.3 72.96 72.1 73 74.6 74.32 67.89 69.34 75.7 76.9 78
04/10/2018 09:08:13 72.28 71.99 72.96 72.1 73 74.6 74.13 68.04 69.34 75.7 76.8 78
04/10/2018 09:08:14 71.6 72.28 72.96 72.1 73 74.6 75.07 68.6 69.34 75.7 76.8 78
04/10/2018 09:08:15 71.68 72.09 72.96 72.1 73 74.6 74.71 68.87 69.34 75.7 76.8 78
04/10/2018 09:08:16 70.97 71.56 72.96 72.1 73 74.6 74.05 68.41 69.34 75.7 76.8 78
04/10/2018 09:08:17 68.08 71.28 72.96 72.1 73 74.6 72.05 68.13 69.34 75.7 76.8 78
04/10/2018 09:08:18 70.32 70.26 72.96 72.1 73 74.6 72.87 66.89 69.34 75.7 76.8 78
04/10/2018 09:08:19 71.47 71.17 72.96 72.1 73 74.6 73.92 67.5 69.34 75.7 76.8 78
04/10/2018 09:08:20 70.98 71.51 72.96 72.1 73 74.6 73.69 67.79 69.34 75.7 76.8 78
04/10/2018 09:08:21 70.21 70.96 72.96 72.1 73 74.6 72.72 67.42 69.34 75.7 76.8 78
04/10/2018 09:08:22 71.97 71.66 72.96 72.1 72.9 74.6 74.53 68.02 69.34 75.7 76.8 78
04/10/2018 09:08:23 70.53 71.39 72.96 72.1 72.9 74.6 73.09 67.7 69.34 75.7 76.8 78
04/10/2018 09:08:24 72.36 71.9 72.96 72.1 72.9 74.6 74.02 67.75 69.34 75.7 76.8 78
04/10/2018 09:08:25 70.35 72.14 72.96 72.1 72.9 74.6 73.71 68.12 69.34 75.7 76.8 78
04/10/2018 09:08:26 70.34 70.9 72.96 72.1 72.9 74.6 73.31 67.58 69.34 75.6 76.8 78
04/10/2018 09:08:27 68.79 70.43 72.96 72.1 72.9 74.6 73.05 67.18 69.34 75.6 76.8 78
04/10/2018 09:08:28 70.69 70.59 72.96 72.1 72.9 74.6 73.91 67.65 69.34 75.6 76.8 78
04/10/2018 09:08:29 71.3 71.22 72.96 72.1 72.9 74.6 74.18 68.01 69.34 75.6 76.8 78
04/10/2018 09:08:30 70.99 71.52 72.96 72.1 72.9 74.6 74.07 68.22 69.34 75.6 76.8 78
04/10/2018 09:08:31 69.55 70.82 72.96 72.1 72.9 74.6 73.44 67.76 69.24 75.6 76.8 78
04/10/2018 09:08:32 70.33 70.62 72.96 72.1 72.9 74.6 73.7 67.72 69.07 75.6 76.8 78
04/10/2018 09:08:33 69.18 70.16 72.96 72.1 72.9 74.6 72.02 67.45 69.07 75.6 76.8 78
04/10/2018 09:08:34 71.59 71.12 72.96 72.1 72.9 74.6 75.35 68.57 69.07 75.6 76.8 78
04/10/2018 09:08:35 71.11 71.27 72.96 72.1 72.9 74.6 74.53 68.72 69.07 75.6 76.8 78
04/10/2018 09:08:36 72.6 72.12 72.96 72.1 72.9 74.6 74.89 68.87 69.07 75.6 76.8 78
04/10/2018 09:08:37 69.75 72.13 72.96 72.1 72.9 74.6 72.57 68.48 69.07 75.6 76.8 78
04/10/2018 09:08:38 70.75 70.98 72.86 72.1 72.9 74.6 73.56 67.42 68.99 75.6 76.8 78
04/10/2018 09:08:39 73.28 72.77 72.77 72.1 72.9 74.6 76.23 69.62 69.62 75.6 76.8 78
04/10/2018 09:08:40 71.86 72.99 72.99 72.1 72.9 74.6 74.64 69.7 69.7 75.6 76.8 78
04/10/2018 09:08:41 70.61 72.33 72.99 72.1 72.9 74.6 74.14 69.16 69.7 75.6 76.8 78
04/10/2018 09:08:42 71.83 72.02 72.99 72.1 72.9 74.6 75.66 69.51 69.7 75.6 76.8 78
04/10/2018 09:08:43 71.07 71.76 72.99 72.1 72.9 74.6 73.72 69.11 69.7 75.6 76.7 78
04/10/2018 09:08:44 72.77 72.43 72.99 72.1 72.9 74.6 75.26 68.92 69.7 75.6 76.7 78
04/10/2018 09:08:45 70.07 72.21 72.99 72.1 72.8 74.6 73.6 68.74 69.7 75.6 76.7 78
04/10/2018 09:08:46 71.09 71.4 72.99 72.1 72.8 74.6 74.28 68.41 69.7 75.6 76.7 78
04/10/2018 09:08:47 71.4 71.24 72.99 72.1 72.8 74.6 74.32 68.2 69.7 75.6 76.7 78
04/10/2018 09:08:48 68.85 71.32 72.99 72.1 72.8 74.6 72.9 68.17 69.7 75.6 76.7 78
04/10/2018 09:08:49 72.6 71.98 72.99 72 72.8 74.6 76.1 69.28 69.7 75.6 76.7 78
04/10/2018 09:08:50 73.48 73.25 73.25 72.1 72.8 74.6 76.13 70 70 75.6 76.7 78
04/10/2018 09:08:51 73.43 73.72 73.72 72.1 72.8 74.6 75.83 70.05 70.05 75.6 76.7 78
04/10/2018 09:08:52 74.6 74.59 74.59 72.1 72.8 74.6 76.69 70.5 70.5 75.6 76.7 78
04/10/2018 09:08:53 75.03 75.37 75.37 72.1 72.8 74.6 77.08 71.22 71.22 75.6 76.7 78
04/10/2018 09:08:54 72.43 74.61 75.37 72.1 72.8 74.6 75.27 70.51 71.22 75.6 76.7 78
04/10/2018 09:08:55 70.15 73.38 75.37 72.1 72.8 74.6 72.99 69.63 71.22 75.6 76.7 78
04/10/2018 09:08:56 69.56 71.49 75.37 72.1 72.8 74.6 72.68 68.03 71.22 75.6 76.7 78
04/10/2018 09:08:57 68.27 70.4 75.37 72.1 72.8 74.6 71.78 67.36 71.22 75.6 76.7 78
04/10/2018 09:08:58 67.12 69.33 75.37 72.1 72.8 74.6 71.14 66.16 71.22 75.6 76.7 78
04/10/2018 09:08:59 69.28 69.03 75.37 72 72.8 74.6 72.75 66.31 71.22 75.6 76.7 78
04/10/2018 09:09:00 70.48 70.05 75.37 72 72.8 74.6 73.24 66.87 71.22 75.6 76.7 78
04/10/2018 09:09:01 70.3 70.59 75.37 72 72.8 74.6 72.86 66.98 71.22 75.6 76.7 78
04/10/2018 09:09:02 67.54 69.95 75.37 72 72.8 74.6 72.01 66.58 71.22 75.6 76.7 78
04/10/2018 09:09:03 70.38 69.95 75.37 72 72.8 74.6 72.76 66.47 71.22 75.6 76.7 78
04/10/2018 09:09:04 68.75 69.95 75.37 72 72.8 74.6 72.16 66.45 71.22 75.6 76.7 78
04/10/2018 09:09:05 69.68 70.19 75.37 72 72.8 74.6 72.63 66.78 71.22 75.5 76.7 78
04/10/2018 09:09:06 70.07 70.1 75.37 72 72.8 74.6 72.74 66.59 71.22 75.5 76.7 78
04/10/2018 09:09:07 67.68 69.9 75.37 71.9 72.8 74.6 72.03 66.57 71.22 75.5 76.7 78
04/10/2018 09:09:08 66.89 68.76 75.37 71.9 72.8 74.6 72 66.13 71.22 75.5 76.7 78
04/10/2018 09:09:09 67.48 67.73 75.37 71.9 72.8 74.6 72.07 66.02 71.22 75.5 76.7 78
04/10/2018 09:09:10 65.66 67.62 75.37 71.9 72.8 74.6 71.25 65.88 71.22 75.4 76.7 78
04/10/2018 09:09:11 67.67 67.53 75.37 71.9 72.8 74.6 71.69 65.67 71.22 75.4 76.7 78
04/10/2018 09:09:12 69.51 68.94 75.37 71.9 72.8 74.6 73.33 66.64 71.22 75.4 76.7 78
04/10/2018 09:09:13 70.7 70.13 75.37 71.9 72.8 74.6 73.04 66.89 71.22 75.4 76.7 78
04/10/2018 09:09:14 70.63 70.85 75.37 71.9 72.8 74.6 73.1 67.13 71.22 75.4 76.7 78
04/10/2018 09:09:15 68.08 70.21 75.37 71.9 72.8 74.6 72.1 66.79 71.22 75.4 76.7 78
04/10/2018 09:09:16 68.38 68.89 75.37 71.9 72.8 74.6 71.95 66.19 71.22 75.4 76.7 78
04/10/2018 09:09:17 69.97 69.67 75.37 71.8 72.8 74.6 73.06 66.6 71.22 75.4 76.7 78
04/10/2018 09:09:18 70.36 70.22 75.37 71.7 72.8 74.6 73.03 66.81 71.22 75.3 76.7 78
04/10/2018 09:09:19 66.26 70.18 75.37 71.6 72.8 74.6 72 66.82 71.22 75.2 76.7 78
04/10/2018 09:09:20 67.71 68.28 75.37 71.5 72.8 74.6 72.6 66.44 71.22 75.2 76.7 78
04/10/2018 09:09:21 69.08 68.84 75.37 71.5 72.8 74.6 72.82 66.61 71.22 75.2 76.7 78
04/10/2018 09:09:22 68.66 69.31 75.37 71.5 72.8 74.6 72.46 66.81 71.22 75.2 76.7 78
04/10/2018 09:09:23 68.7 68.72 74.61 71.5 72.8 74.6 73.36 66.88 70.51 75.2 76.7 78
04/10/2018 09:09:24 68.31 68.62 73.38 71.5 72.8 74.6 72.47 66.91 69.63 75.2 76.7 78
04/10/2018 09:09:25 67.78 68.49 71.49 71.5 72.8 74.6 72.63 66.67 68.03 75.2 76.7 78
04/10/2018 09:09:26 68.53 68.78 70.85 71.5 72.8 74.6 73.05 66.91 67.36 75.2 76.7 78
04/10/2018 09:09:27 67.78 68.18 70.85 71.4 72.8 74.6 71.65 66.63 67.13 75.1 76.7 78
04/10/2018 09:09:28 70.85 70.08 70.85 71.4 72.8 74.6 73.79 67.12 67.13 75.1 76.7 78
04/10/2018 09:09:29 70.27 70.24 70.85 71.4 72.8 74.6 74.33 67.81 67.81 75.1 76.7 78
04/10/2018 09:09:30 67.65 70.23 70.85 71.4 72.8 74.6 73.17 67.78 67.81 75.1 76.7 78
04/10/2018 09:09:31 68.58 68.94 70.85 71.4 72.8 74.6 73.38 67.37 67.81 75 76.7 78
04/10/2018 09:09:32 69.85 69.68 70.85 71.4 72.8 74.6 74.13 67.79 67.81 75 76.7 78
04/10/2018 09:09:33 70.39 70.42 70.85 71.4 72.8 74.6 74.62 68.3 68.3 75 76.7 78
04/10/2018 09:09:34 67.67 69.92 70.85 71.4 72.8 74.6 73.85 68.15 68.3 75 76.7 78
04/10/2018 09:09:35 68.39 68.65 70.85 71.4 72.8 74.6 73.06 67.85 68.3 75 76.7 78
04/10/2018 09:09:36 71.47 70.75 70.85 71.4 72.8 74.6 73.5 67.51 68.3 75 76.7 78
04/10/2018 09:09:37 68.97 70.54 70.85 71.4 72.8 74.6 73.62 67.6 68.3 75 76.7 78
04/10/2018 09:09:38 69.12 69.68 70.85 71.4 72.8 74.6 72.4 67.4 68.3 75 76.7 78
04/10/2018 09:09:39 67.51 69.65 70.85 71.4 72.8 74.6 71.62 66.82 68.3 75 76.7 78
04/10/2018 09:09:40 69.32 69.38 70.85 71.3 72.8 74.6 73.76 67.17 68.3 75 76.7 78
04/10/2018 09:09:41 69.33 69.53 70.85 71.3 72.8 74.6 73.04 67.2 68.3 74.9 76.7 78
04/10/2018 09:09:42 68.83 69.46 70.85 71.2 72.8 74.6 73.76 67.46 68.3 74.9 76.7 78
04/10/2018 09:09:43 71.85 70.94 70.94 71.3 72.8 74.6 75.46 68.58 68.58 74.9 76.7 78
04/10/2018 09:09:44 70.17 71.17 71.17 71.2 72.8 74.6 74.08 68.66 68.66 74.9 76.7 78
04/10/2018 09:09:45 73.21 72.55 72.55 71.3 72.8 74.6 75.62 69.21 69.21 74.9 76.7 78
04/10/2018 09:09:46 72.94 73.23 73.23 71.3 72.8 74.6 74.8 69.54 69.54 74.9 76.7 78
04/10/2018 09:09:47 67.91 72.53 73.23 71.3 72.8 74.6 71.75 68.61 69.54 74.9 76.7 78
04/10/2018 09:09:48 65.48 70.13 73.23 71.2 72.8 74.6 71.12 66.93 69.54 74.9 76.7 78
04/10/2018 09:09:49 69.42 69.51 73.23 71.2 72.8 74.6 73.11 66.78 69.54 74.9 76.7 78
04/10/2018 09:09:50 72.42 71.59 73.23 71.2 72.8 74.6 74.64 67.94 69.54 74.9 76.7 78
04/10/2018 09:09:51 71.21 71.82 73.23 71.1 72.8 74.6 74.3 68.04 69.54 74.5 76.7 78
04/10/2018 09:09:52 71.22 71.43 73.23 71 72.8 74.6 74.39 68.34 69.54 74.4 76.7 78
04/10/2018 09:09:53 70.1 71.29 73.23 71 72.8 74.6 73.32 68.23 69.54 74.4 76.7 78
04/10/2018 09:09:54 72.41 71.91 73.23 71 72.9 74.6 75.1 68.6 69.54 74.4 76.7 78
04/10/2018 09:09:55 72.45 72.21 73.23 71 72.9 74.6 74.92 68.69 69.54 74.4 76.7 78
04/10/2018 09:09:56 71.88 72.13 73.23 71 72.9 74.6 74.87 68.69 69.54 74.4 76.7 78
04/10/2018 09:09:57 72.06 72.25 73.23 71 72.9 74.6 75.05 68.85 69.54 74.4 76.7 78
04/10/2018 09:09:58 71.96 72.36 73.23 71 72.9 74.6 74.62 68.83 69.54 74.4 76.7 78
04/10/2018 09:09:59 72.32 72.43 73.23 71 72.9 74.6 74.6 68.59 69.54 74.4 76.7 78
04/10/2018 09:10:00 72.25 72.46 73.23 71 72.9 74.6 75.08 68.88 69.54 74.4 76.7 78
04/10/2018 09:10:01 71.32 72.29 73.23 71 72.9 74.6 74.39 68.76 69.54 74.4 76.7 78
04/10/2018 09:10:02 71.69 71.81 73.23 71 72.9 74.6 74.53 68.45 69.54 74.4 76.7 78
04/10/2018 09:10:03 72.43 72.54 73.23 71 72.9 74.6 76.51 69.85 69.85 74.4 76.7 78
04/10/2018 09:10:04 73.15 72.88 73.23 71.1 72.9 74.6 76.47 70.1 70.1 74.4 76.7 78
04/10/2018 09:10:05 72.45 72.71 73.23 71.1 72.9 74.6 75.34 69.94 70.1 74.4 76.7 78
04/10/2018 09:10:06 73.7 73.59 73.59 71.1 72.9 74.6 76.71 70.35 70.35 74.5 76.7 78
04/10/2018 09:10:07 71.23 73.29 73.59 71.1 72.9 74.6 75.13 70.22 70.35 74.5 76.7 78
04/10/2018 09:10:08 74.02 73.52 73.59 71.1 72.9 74.6 76.65 70.19 70.35 74.5 76.7 78
04/10/2018 09:10:09 72.94 73.53 73.59 71.1 72.9 74.6 76.66 70.43 70.43 74.5 76.7 78
04/10/2018 09:10:10 72.34 73.17 73.59 71.1 72.9 74.6 75.98 70.43 70.43 74.5 76.8 78
04/10/2018 09:10:11 71.18 72.69 73.59 71.1 72.9 74.6 75.09 69.93 70.43 74.5 76.8 78
04/10/2018 09:10:12 71.81 71.9 73.59 71.1 72.9 74.6 74.93 69.26 70.43 74.5 76.8 78
04/10/2018 09:10:13 70.94 72.01 73.59 71.1 72.9 74.6 74.16 69.04 70.43 74.5 76.8 78
04/10/2018 09:10:14 70.8 71.4 73.59 71.1 72.9 74.6 74.02 68.35 70.43 74.5 76.8 78
04/10/2018 09:10:15 69.99 70.75 73.59 71.1 72.9 74.6 73.84 67.93 70.43 74.5 76.8 78
04/10/2018 09:10:16 71.69 71.45 73.59 71.1 72.9 74.6 75.85 69.21 70.43 74.5 76.8 78
04/10/2018 09:10:17 74.16 73.67 73.67 71.1 72.9 74.6 77.17 70.66 70.66 74.5 76.8 78
04/10/2018 09:10:18 72.91 74.09 74.09 71.1 72.9 74.6 75.63 70.88 70.88 74.5 76.8 78
04/10/2018 09:10:19 70.85 73.01 74.09 71.1 72.9 74.6 73.97 69.85 70.88 74.5 76.8 78
04/10/2018 09:10:20 69.5 71.67 74.09 71.1 72.9 74.6 73.8 68.65 70.88 74.5 76.8 78
04/10/2018 09:10:21 71.33 71.22 74.09 71.1 72.9 74.6 73.22 67.98 70.88 74.5 76.8 78
04/10/2018 09:10:22 67.44 71.18 74.09 71.1 72.9 74.6 72.94 67.46 70.88 74.5 76.8 78
04/10/2018 09:10:23 70.91 70.57 74.09 71.1 72.9 74.6 73.82 67.52 70.88 74.5 76.8 78
04/10/2018 09:10:24 70.78 70.87 74.09 71.1 72.9 74.6 74.13 67.94 70.88 74.5 76.8 78
04/10/2018 09:10:25 70.52 70.89 74.09 71.1 72.9 74.6 73.77 67.8 70.88 74.5 76.8 78
04/10/2018 09:10:26 70.74 71.24 74.09 71.1 72.9 74.6 73.95 68.15 70.88 74.5 76.8 78
04/10/2018 09:10:27 69.35 70.54 74.09 71 72.9 74.6 72.74 67.53 70.88 74.5 76.8 78
04/10/2018 09:10:28 69.23 69.59 74.09 71 72.9 74.6 73.2 67.05 70.88 74.5 76.8 78
04/10/2018 09:10:29 68.75 69.65 74.09 71 72.9 74.6 72.83 67.15 70.88 74.5 76.8 78
04/10/2018 09:10:30 69.25 69.36 74.09 71 72.9 74.6 73.69 67.43 70.88 74.5 76.8 78
04/10/2018 09:10:31 69.86 69.66 74.09 71 72.9 74.6 73.54 67.46 70.88 74.5 76.8 78
04/10/2018 09:10:32 68.04 69.49 74.09 71 72.9 74.6 73.2 67.38 70.88 74.5 76.8 78
04/10/2018 09:10:33 70.35 70.17 74.09 71.1 72.9 74.6 73.41 67.46 70.88 74.5 76.8 78
04/10/2018 09:10:34 70.23 70.18 74.09 71 72.9 74.6 73.31 67.24 70.88 74.5 76.8 78
04/10/2018 09:10:35 69.22 70.01 74.09 71 72.9 74.6 72.91 67.12 70.88 74.5 76.8 78
04/10/2018 09:10:36 70.43 70.19 74.09 71 72.9 74.6 74.37 67.78 70.88 74.5 76.8 78
04/10/2018 09:10:37 70.82 70.85 74.09 71 72.9 74.6 73.7 67.84 70.88 74.5 76.8 78
04/10/2018 09:10:38 68.2 70.37 74.09 71 72.9 74.6 72 67.55 70.88 74.5 76.8 78
04/10/2018 09:10:39 68.34 69.1 74.09 71 72.9 74.6 72.53 66.57 70.88 74.5 76.7 78
04/10/2018 09:10:40 71.33 70.55 74.09 71 72.9 74.6 74.38 67.63 70.88 74.5 76.8 78
04/10/2018 09:10:41 69.79 71.07 74.09 71 72.9 74.6 73.22 67.81 70.88 74.5 76.8 78
04/10/2018 09:10:42 68.17 69.76 74.09 71 72.9 74.6 72.6 67.11 70.88 74.5 76.7 78
04/10/2018 09:10:43 70.38 70.07 74.09 71 72.9 74.6 74.01 67.58 70.88 74.5 76.7 78
04/10/2018 09:10:44 70.82 70.71 74.09 71 72.9 74.6 73.04 67.58 70.88 74.5 76.7 78
04/10/2018 09:10:45 70.08 70.89 74.09 71 72.9 74.6 73.21 67.48 70.88 74.5 76.7 78
04/10/2018 09:10:46 71.77 71.48 74.09 71 72.9 74.6 74.08 67.62 70.88 74.5 76.7 78
04/10/2018 09:10:47 71.11 71.8 74.09 71 72.9 74.6 74.13 68.03 70.88 74.5 76.7 78
04/10/2018 09:10:48 71.44 71.8 73.01 71 72.9 74.6 73.8 67.94 69.85 74.5 76.7 78
04/10/2018 09:10:49 70.99 71.46 71.8 71 72.9 74.6 73.85 67.98 68.65 74.5 76.8 78
04/10/2018 09:10:50 71.23 71.5 71.8 71 72.9 74.6 73.92 67.94 68.15 74.4 76.7 78
04/10/2018 09:10:51 72.52 72.53 72.53 71 72.9 74.6 74.44 68.16 68.16 74.4 76.8 78
04/10/2018 09:10:52 70.89 71.97 72.53 71 72.9 74.6 73.77 68.07 68.16 74.4 76.8 78
04/10/2018 09:10:53 71.69 71.6 72.53 71 72.9 74.6 73.75 67.82 68.16 74.4 76.8 78
04/10/2018 09:10:54 69.93 71.37 72.53 71 72.9 74.6 73.59 67.6 68.16 74.4 76.8 78
04/10/2018 09:10:55 69.79 70.48 72.53 71 72.9 74.6 72.99 67.43 68.16 74.4 76.8 78
04/10/2018 09:10:56 70.23 70.37 72.53 71 72.9 74.6 73.13 67.21 68.16 74.4 76.8 78
04/10/2018 09:10:57 71.49 71.14 72.53 71 72.9 74.6 73.89 67.5 68.16 74.4 76.8 78
04/10/2018 09:10:58 71.58 71.45 72.53 71 72.9 74.6 74.04 67.8 68.16 74.4 76.8 78
04/10/2018 09:10:59 71.93 71.98 72.53 71 72.9 74.6 74.01 67.8 68.16 74.4 76.8 78
04/10/2018 09:11:00 70.92 71.9 72.53 70.9 72.9 74.6 73.58 67.81 68.16 74.4 76.8 78
04/10/2018 09:11:01 69.46 71.34 72.53 70.9 72.9 74.6 73.05 67.62 68.16 74.3 76.8 78
04/10/2018 09:11:02 68.69 70.25 72.53 70.9 72.9 74.6 72.15 67.15 68.16 74.3 76.7 78
04/10/2018 09:11:03 70.25 70.28 72.53 70.9 72.9 74.6 74.24 67.71 68.16 74.3 76.7 78
04/10/2018 09:11:04 69 70.34 72.53 70.9 72.9 74.6 73.7 67.83 68.16 74.3 76.7 78
04/10/2018 09:11:05 71.32 70.75 72.53 70.9 72.9 74.6 73.91 67.75 68.16 74.3 76.7 78
04/10/2018 09:11:06 69.59 70.75 72.53 70.9 72.9 74.6 73.47 67.93 68.16 74.3 76.7 78
04/10/2018 09:11:07 69.25 70.22 72.53 70.8 72.9 74.6 73.32 67.39 68.16 74.3 76.7 78
04/10/2018 09:11:08 71.58 71.27 72.53 70.8 72.7 74.6 74.25 67.91 68.16 74.3 76.7 78
04/10/2018 09:11:09 71.56 71.59 72.53 70.8 72.7 74.6 74.14 68.06 68.16 74.3 76.7 78
04/10/2018 09:11:10 68.69 71.46 72.53 70.8 72.6 74.6 72.14 67.99 68.16 74.3 76.6 78
04/10/2018 09:11:11 65.91 69.65 72.53 70.8 72.5 74.6 70.96 66.67 68.16 74.3 76.6 78
04/10/2018 09:11:12 68.67 68.69 72.53 70.8 72.4 74.6 71.55 65.74 68.16 74.3 76.6 78
04/10/2018 09:11:13 65.12 68.46 72.53 70.8 72.4 74.6 70.3 65.39 68.16 74.2 76.6 78
04/10/2018 09:11:14 67.4 67.33 72.53 70.8 72.4 74.6 70.84 64.72 68.16 74.2 76.5 78
04/10/2018 09:11:15 69.59 69.31 72.53 70.8 72.2 74.6 72.68 66.14 68.16 74.2 76.5 78
04/10/2018 09:11:16 69.66 69.69 72.53 70.8 72.2 74.6 72.68 66.47 68.16 74.2 76.5 78
04/10/2018 09:11:17 67.52 69.49 72.53 70.8 72.2 74.6 71.95 66.29 68.16 74.2 76 78
04/10/2018 09:11:18 68.3 68.57 72.53 70.7 72.2 74.6 72.68 66.4 68.16 74.2 76 78
04/10/2018 09:11:19 72.55 71.62 72.53 70.7 72.2 74.6 74.97 68.15 68.16 74.2 76 78
04/10/2018 09:11:20 72.33 72.42 72.53 70.7 72.2 74.6 75.6 68.95 68.95 74.2 76 78
04/10/2018 09:11:21 69.88 71.8 72.42 70.7 72.2 74.6 74.24 69.01 69.01 74.1 76 78
04/10/2018 09:11:22 70.64 71.03 72.42 70.7 72.2 74.6 73.71 68.31 69.01 74.1 76 78
04/10/2018 09:11:23 70.59 70.78 72.42 70.7 72.2 74.6 73.8 67.79 69.01 74.1 76 78
04/10/2018 09:11:24 71.28 71.09 72.42 70.7 72.2 74.6 74.37 68.04 69.01 74.1 76 78
04/10/2018 09:11:25 71.07 71.13 72.42 70.7 72.2 74.6 74.74 68.44 69.01 74.1 76 78
04/10/2018 09:11:26 71.03 71.41 72.42 70.7 72.2 74.6 73.85 68.44 69.01 74.1 76 78
04/10/2018 09:11:27 72.27 72.13 72.42 70.7 72.2 74.6 75.15 68.8 69.01 74.1 76 78
04/10/2018 09:11:28 71.54 72 72.42 70.7 72.2 74.6 75.24 69.02 69.02 74.1 76 78
04/10/2018 09:11:29 70.74 71.67 72.42 70.7 72.1 74.6 73.71 68.9 69.02 74.1 76 78
04/10/2018 09:11:30 69.55 71.18 72.42 70.7 72.1 74.6 73.32 68.09 69.02 74.1 76 78
04/10/2018 09:11:31 71.45 71.15 72.42 70.7 72.1 74.6 73.98 67.86 69.02 74.1 76 78
04/10/2018 09:11:32 71.02 71.71 72.42 70.7 72.1 74.6 73.76 68.04 69.02 74.1 76 78
04/10/2018 09:11:33 71.3 71.29 72.42 70.7 72.1 74.6 74.5 68.11 69.02 74.1 76 78
04/10/2018 09:11:34 70.4 71.1 72.42 70.7 72.1 74.6 73.38 68 69.02 74.1 75.9 78
04/10/2018 09:11:35 71.25 71.26 72.42 70.7 72 74.6 74.12 67.86 69.02 74.1 75.9 78
04/10/2018 09:11:36 71.6 71.62 72.42 70.7 72 74.6 74.19 68.02 69.02 74.1 75.9 78
04/10/2018 09:11:37 69.85 71.47 72.42 70.7 72 74.6 74.1 68.2 69.02 74.1 75.4 78
04/10/2018 09:11:38 77.37 76.42 76.42 70.8 72 74.6 79.12 72.07 72.07 74.2 75.4 78
04/10/2018 09:11:39 77.74 77.41 77.41 70.8 72 74.6 79.53 72.98 72.98 74.2 75.4 78
04/10/2018 09:11:40 78.6 79.22 79.22 70.9 72 74.6 80.05 74.35 74.35 74.2 75.4 78
04/10/2018 09:11:41 75.72 77.55 79.22 70.9 72 74.6 77.85 73.06 74.35 74.3 75.4 78
04/10/2018 09:11:42 71.76 76.77 79.22 71 72 74.6 74.76 72.48 74.35 74.3 75.4 78
04/10/2018 09:11:43 72.94 74.31 79.22 71 71.9 74.6 74.96 70.47 74.35 74.3 75.4 78
04/10/2018 09:11:44 70.63 73.53 79.22 71 71.9 74.6 73.92 69.51 74.35 74.3 75.4 78
04/10/2018 09:11:45 71 71.75 79.22 70.9 71.9 74.6 73.55 68.47 74.35 74.2 75.4 78
04/10/2018 09:11:46 69.82 71.33 79.22 70.9 71.9 74.6 73.53 67.89 74.35 74.2 75.4 78
04/10/2018 09:11:47 67.41 70.38 79.22 70.9 71.9 74.6 72.43 67.49 74.35 74.2 75.4 78
04/10/2018 09:11:48 67.65 68.73 79.22 70.9 71.9 74.6 72.71 66.77 74.35 74.2 75.4 78
04/10/2018 09:11:49 68.94 68.72 79.22 70.9 71.9 74.6 73.09 67.12 74.35 74.2 75.4 78
04/10/2018 09:11:50 67.39 68.69 79.22 70.9 71.9 74.6 70.97 66.75 74.35 74.1 75.4 78
04/10/2018 09:11:51 67.32 67.9 79.22 70.9 71.9 74.6 71.74 65.66 74.35 74.1 75.4 78
04/10/2018 09:11:52 68.24 68.1 79.22 70.9 71.9 74.6 71.73 65.65 74.35 74.1 75.3 78
04/10/2018 09:11:53 68.68 68.55 79.22 70.9 71.9 74.6 72.02 65.85 74.35 74.1 75.3 78
04/10/2018 09:11:54 74.34 73.27 79.22 70.9 71.9 74.6 79.2 71.94 74.35 74.1 75.3 78
04/10/2018 09:11:55 70.67 72.57 79.22 70.9 71.9 74.6 73.23 70.72 74.35 74.1 75.3 78
04/10/2018 09:11:56 68.6 71.25 79.22 70.9 71.8 74.6 72.56 68.73 74.35 74.1 75.3 78
04/10/2018 09:11:57 66.74 69.75 79.22 70.9 71.8 74.6 73.22 67.41 74.35 74.1 75.3 78
04/10/2018 09:11:58 69.61 69.34 79.22 70.9 71.8 74.6 73.12 67.2 74.35 74.1 75.3 78
04/10/2018 09:11:59 68.55 69.47 79.22 70.9 71.8 74.6 73.11 67.09 74.35 74.1 75.3 78
04/10/2018 09:12:00 67.38 68.72 79.22 70.9 71.8 74.6 73.17 67.1 74.35 74.1 75.3 78
04/10/2018 09:12:01 66.32 67.94 79.22 70.9 71.8 74.6 72.74 67.04 74.35 74.1 75.3 78
04/10/2018 09:12:02 66.51 66.96 79.22 70.9 71.8 74.6 72.52 66.76 74.35 74.1 75.3 78
04/10/2018 09:12:03 65.24 66.7 79.22 70.8 71.8 74.6 71.56 66.48 74.35 74.1 75.3 78
04/10/2018 09:12:04 65.38 65.93 79.22 70.8 71.8 74.6 72.17 66.07 74.35 74.1 75.3 78
04/10/2018 09:12:05 69.9 69.26 79.22 70.8 71.8 74.6 74.55 67.71 74.35 74.1 75.3 78
04/10/2018 09:12:06 70.58 70.56 79.22 70.8 71.8 74.6 73.54 67.8 74.35 74.1 75.3 78
04/10/2018 09:12:07 68.63 69.94 79.22 70.8 71.8 74.6 73.55 67.57 74.35 74.1 75.3 78
04/10/2018 09:12:08 68.17 70.14 79.22 70.8 71.8 74.6 73.03 67.76 74.35 74.1 75.3 78
04/10/2018 09:12:09 65.39 68.37 79.22 70.8 71.8 74.6 74.36 67.93 74.35 74.1 75.3 78
04/10/2018 09:12:10 65.8 66.79 77.55 70.8 71.8 74.6 73.46 68.09 73.06 74.1 75.3 78
04/10/2018 09:12:11 66.21 66.38 76.77 70.8 71.8 74.6 73.05 67.32 72.48 74.1 75.3 78
04/10/2018 09:12:12 67.39 67.02 74.31 70.8 71.8 74.6 73.7 67.64 71.94 74.1 75.3 78
04/10/2018 09:12:13 67.65 67.78 73.53 70.8 71.8 74.6 72.72 67.28 71.94 74.1 75.3 78
04/10/2018 09:12:14 66.61 67.27 73.27 70.8 71.8 74.6 73.21 67.02 71.94 74.1 75.3 78
04/10/2018 09:12:15 69.5 69 73.27 70.8 71.7 74.6 74.22 67.86 71.94 74.1 75.2 78
04/10/2018 09:12:16 68.44 69.01 73.27 70.8 71.7 74.6 74.15 67.98 71.94 74.1 75.2 78
04/10/2018 09:12:17 70.05 69.87 73.27 70.8 71.7 74.6 73.97 68.06 71.94 74.1 75.2 78
04/10/2018 09:12:18 70.06 70.08 73.27 70.8 71.7 74.6 73.78 67.79 71.94 74.1 75.2 78
04/10/2018 09:12:19 69.89 70.03 73.27 70.8 71.7 74.6 74.7 68.25 71.94 74.1 75.2 78
04/10/2018 09:12:20 71.53 71.28 73.27 70.7 71.7 74.6 74.58 68.67 71.94 74.1 75.2 78
04/10/2018 09:12:21 69.76 70.81 73.27 70.7 71.7 74.6 73.93 68.17 71.94 74.1 75.2 78
04/10/2018 09:12:22 71.85 71.55 73.27 70.7 71.7 74.6 75.22 68.64 71.94 74.1 75.2 78
04/10/2018 09:12:23 69.16 70.96 73.27 70.7 71.7 74.6 73.65 68.57 71.94 74.1 75.2 78
04/10/2018 09:12:24 68.3 69.97 72.57 70.7 71.7 74.6 72.47 67.89 70.72 74.1 75.2 78
04/10/2018 09:12:25 67.8 69.2 71.55 70.7 71.7 74.6 76.5 69.85 69.85 74.1 75.2 78
04/10/2018 09:12:26 69.79 69.59 71.55 70.7 71.7 74.6 75.57 69.36 69.85 74.1 75.2 78
04/10/2018 09:12:27 66.5 69.04 71.55 70.7 71.7 74.6 75.36 69.41 69.85 74.1 75.2 78
04/10/2018 09:12:28 70.61 69.79 71.55 70.7 71.7 74.6 75.98 69.81 69.85 74.1 75.2 78
04/10/2018 09:12:29 73.66 72.87 72.87 70.7 71.7 74.6 77.96 71.3 71.3 74.1 75.2 78
04/10/2018 09:12:30 70.69 72.73 72.87 70.7 71.7 74.6 76.16 71.37 71.37 74.1 75.2 78
04/10/2018 09:12:31 71.66 71.72 72.87 70.7 71.7 74.6 75.8 70.31 71.37 74.1 75.2 78
04/10/2018 09:12:32 71.34 71.97 72.87 70.7 71.7 74.6 75.03 70.05 71.37 74.1 75.2 78
04/10/2018 09:12:33 69.28 71.3 72.87 70.7 71.7 74.6 75.83 69.7 71.37 74.1 75.2 78
04/10/2018 09:12:34 69.37 70.49 72.87 70.7 71.7 74.6 75.26 69.81 71.37 74.1 75.2 78
04/10/2018 09:12:35 67.84 69.62 72.87 70.7 71.7 74.6 74.77 69.15 71.37 74.1 75.2 78
04/10/2018 09:12:36 71.17 70.55 72.87 70.7 71.7 74.6 75.19 69.18 71.37 74.1 75.2 78
04/10/2018 09:12:37 71.14 70.98 72.87 70.7 71.7 74.6 75.38 69.61 71.37 74.1 75.2 78
04/10/2018 09:12:38 71.28 71.32 72.87 70.7 71.7 74.6 74.51 69.01 71.37 74.1 75.2 78
04/10/2018 09:12:39 73.57 73.06 73.06 70.8 71.7 74.6 75.48 69.12 71.37 74.1 75.2 78
04/10/2018 09:12:40 70.95 73.07 73.07 70.8 71.7 74.6 73.92 69.13 71.37 74.1 75.2 78
04/10/2018 09:12:41 69.95 71.97 73.07 70.8 71.7 74.6 74.26 68.4 71.37 74.1 75.2 78
04/10/2018 09:12:42 71.67 71.51 73.07 70.8 71.7 74.6 74.88 68.67 71.37 74.1 75.2 78
04/10/2018 09:12:43 70.21 71.53 73.07 70.8 71.7 74.6 74.87 68.75 71.37 74.2 75.2 78
04/10/2018 09:12:44 70.14 70.82 73.07 70.8 71.7 74.6 74.71 68.96 71.37 74.2 75.2 78
04/10/2018 09:12:45 69.29 70.36 73.07 70.7 71.7 74.6 73.71 68.47 71.37 74.2 75.2 78
04/10/2018 09:12:46 71.38 70.94 73.07 70.7 71.7 74.6 73.99 68.08 71.37 74.2 75.2 78
04/10/2018 09:12:47 69.52 70.94 73.07 70.7 71.7 74.6 73.86 67.89 71.37 74.2 75.2 78
04/10/2018 09:12:48 71.66 71.2 73.07 70.8 71.7 74.6 75.34 68.81 71.37 74.2 75.2 78
04/10/2018 09:12:49 71.28 71.4 73.07 70.8 71.7 74.6 74.9 68.87 71.37 74.2 75.2 78
04/10/2018 09:12:50 70.99 71.31 73.07 70.8 71.7 74.6 74.36 68.83 71.37 74.2 75.2 78
04/10/2018 09:12:51 71.58 71.66 73.07 70.8 71.7 74.6 74.03 68.4 71.37 74.2 75.2 78
04/10/2018 09:12:52 72.48 72.22 73.07 70.8 71.7 74.6 74.61 68.51 71.37 74.2 75.2 78
04/10/2018 09:12:53 71.21 72.24 73.07 70.8 71.7 74.6 74.11 68.27 71.37 74.2 75.2 78
04/10/2018 09:12:54 71.56 71.77 73.07 70.8 71.7 74.6 74.15 68.08 71.37 74.2 75.2 78
04/10/2018 09:12:55 71.3 71.63 73.07 70.8 71.7 74.6 74.64 68.5 71.37 74.2 75.2 78
04/10/2018 09:12:56 78.48 77.72 77.72 70.9 71.7 74.6 78.07 71.39 71.39 74.2 75.2 78
04/10/2018 09:12:57 73.06 77.04 77.72 70.9 71.7 74.6 75.13 70.92 71.39 74.2 75.2 78
04/10/2018 09:12:58 71.28 75.04 77.72 70.9 71.7 74.6 74.83 69.93 71.39 74.2 75.2 78
04/10/2018 09:12:59 71.66 73.05 77.72 70.9 71.7 74.6 74.06 69.05 71.39 74.2 75.2 78
04/10/2018 09:13:00 72.27 72.56 77.72 70.9 71.7 74.6 75.62 69.32 71.39 74.2 75.2 78
04/10/2018 09:13:01 71.08 72.26 77.72 70.9 71.7 74.6 74.41 69.12 71.39 74.2 75.2 78
04/10/2018 09:13:02 70.26 71.89 77.72 70.9 71.7 74.6 76.27 69.69 71.39 74.2 75.2 78
04/10/2018 09:13:03 69.24 70.67 77.72 70.9 71.7 74.6 80.63 73.21 73.21 74.3 75.3 78
04/10/2018 09:13:04 71.18 71.05 77.72 70.9 71.7 74.6 77.1 73.22 73.22 74.3 75.3 78
04/10/2018 09:13:05 72.14 72 77.72 70.9 71.7 74.6 75.31 71.93 73.22 74.3 75.3 78
04/10/2018 09:13:06 69.3 71.63 77.72 70.9 71.7 74.6 73.94 70.31 73.22 74.3 75.3 78
04/10/2018 09:13:07 69.19 70.21 77.72 70.9 71.7 74.6 73.83 68.82 73.22 74.3 75.3 78
04/10/2018 09:13:08 69.52 69.99 77.72 70.9 71.7 74.6 74.74 68.57 73.22 74.3 75.3 78
04/10/2018 09:13:09 71.51 71.29 77.72 70.9 71.7 74.6 74.54 68.6 73.22 74.3 75.3 78
04/10/2018 09:13:10 71.89 71.77 77.72 70.9 71.7 74.6 74.92 68.82 73.22 74.3 75.3 78
04/10/2018 09:13:11 69.72 71.59 77.72 70.9 71.7 74.6 74.07 68.9 73.22 74.3 75.3 78
04/10/2018 09:13:12 68.99 70.46 77.72 70.9 71.7 74.6 74.83 68.56 73.22 74.3 75.3 78
04/10/2018 09:13:13 69.97 70.09 77.72 70.8 71.7 74.6 74.62 68.7 73.22 74.3 75.3 78
04/10/2018 09:13:14 72.68 72.11 77.72 70.8 71.7 74.6 75.52 69.09 73.22 74.3 75.3 78
04/10/2018 09:13:15 71.28 72.27 77.72 70.8 71.7 74.6 75.7 69.48 73.22 74.3 75.3 78
04/10/2018 09:13:16 69.88 71.53 77.72 70.8 71.7 74.6 74.22 69.51 73.22 74.3 75.3 78
04/10/2018 09:13:17 71.08 71.04 77.72 70.9 71.7 74.6 74.03 68.59 73.22 74.3 75.3 78
04/10/2018 09:13:18 70.98 71.09 77.72 70.9 71.7 74.6 74.59 68.51 73.22 74.3 75.2 78
04/10/2018 09:13:19 69.53 71.12 77.72 70.8 71.7 74.6 74.29 68.4 73.22 74.3 75.2 78
04/10/2018 09:13:20 70.43 70.43 77.72 70.8 71.7 74.6 73.59 68.27 73.22 74.3 75.2 78
04/10/2018 09:13:21 71.88 71.41 77.72 70.9 71.7 74.6 75.37 68.91 73.22 74.3 75.2 78
04/10/2018 09:13:22 70.57 71.57 77.72 70.8 71.7 74.6 74.03 68.51 73.22 74.3 75.2 78
04/10/2018 09:13:23 75.4 74.42 77.72 70.9 71.7 74.6 75.9 69.38 73.22 74.3 75.2 78
04/10/2018 09:13:24 71.17 73.95 77.72 70.9 71.7 74.6 75.1 69.33 73.22 74.3 75.2 78
04/10/2018 09:13:25 70.57 72.51 77.72 70.9 71.7 74.6 74.19 68.94 73.22 74.3 75.2 78
04/10/2018 09:13:26 70.57 71.37 77.04 70.9 71.7 74.6 74.59 68.49 73.22 74.3 75.2 78
04/10/2018 09:13:27 68.16 70.87 75.04 70.9 71.7 74.6 74.96 68.86 73.22 74.3 75.2 78
04/10/2018 09:13:28 70.58 70.27 74.42 70.9 71.7 74.6 75.25 69.23 73.22 74.3 75.2 78
04/10/2018 09:13:29 72.07 71.63 74.42 70.9 71.7 74.6 75.22 69.07 73.22 74.3 75.2 78
04/10/2018 09:13:30 72.47 72.42 74.42 70.9 71.7 74.6 76.36 69.85 73.22 74.4 75.2 78
04/10/2018 09:13:31 70.53 71.99 74.42 70.9 71.7 74.6 75.96 70.16 73.22 74.4 75.2 78
04/10/2018 09:13:32 69.65 71.18 74.42 70.9 71.7 74.6 75 69.69 73.22 74.4 75.2 78
04/10/2018 09:13:33 71.98 71.55 74.42 70.9 71.7 74.6 76.24 70 73.22 74.4 75.2 78
04/10/2018 09:13:34 73.13 73.19 74.42 70.9 71.7 74.6 75.81 69.96 71.93 74.4 75.2 78
04/10/2018 09:13:35 70.85 72.25 74.42 70.9 71.7 74.6 74.61 69.5 70.31 74.4 75.2 78
04/10/2018 09:13:36 71 71.87 74.42 70.9 71.7 74.6 75.21 69.11 70.16 74.4 75.2 78
04/10/2018 09:13:37 71.76 72.01 74.42 70.9 71.7 74.6 76.1 69.63 70.16 74.4 75.2 78
04/10/2018 09:13:38 69.72 71.29 74.42 70.9 71.7 74.6 75.57 69.61 70.16 74.4 75.2 78
04/10/2018 09:13:39 73.58 72.96 74.42 70.9 71.7 74.6 75.76 69.85 70.16 74.4 75.2 78
04/10/2018 09:13:40 72.63 72.7 74.42 70.9 71.7 74.6 74.94 69.4 70.16 74.4 75.2 78
04/10/2018 09:13:41 71.54 72.75 74.42 70.9 71.7 74.6 74.84 69.26 70.16 74.4 75.2 78
04/10/2018 09:13:42 72.8 72.56 74.42 70.9 71.7 74.6 74.9 68.91 70.16 74.4 75.2 78
04/10/2018 09:13:43 71.53 72.49 74.42 70.9 71.7 74.6 74.39 68.87 70.16 74.4 75.2 78
04/10/2018 09:13:44 71.07 71.81 74.42 70.9 71.7 74.6 74.38 68.33 70.16 74.4 75.2 78
04/10/2018 09:13:45 71.12 71.54 74.42 70.9 71.7 74.6 74.72 68.74 70.16 74.4 75.2 78
04/10/2018 09:13:46 71.53 71.93 74.42 70.9 71.7 74.6 75.12 68.87 70.16 74.4 75.2 78
04/10/2018 09:13:47 72.51 72.2 74.42 70.9 71.7 74.6 75.49 69.13 70.16 74.4 75.2 78
04/10/2018 09:13:48 71.66 72.36 74.42 70.9 71.7 74.6 74.73 69.37 70.16 74.4 75.2 78
04/10/2018 09:13:49 74.17 74.09 74.42 70.9 71.7 74.6 76.28 70 70.16 74.4 75.2 78
04/10/2018 09:13:50 72.14 74.19 74.42 70.9 71.7 74.6 75.08 70.09 70.16 74.4 75.2 78
04/10/2018 09:13:51 73.19 73.05 74.42 70.9 71.7 74.6 74.97 69.25 70.16 74.4 75.2 78
04/10/2018 09:13:52 71.51 73.05 74.42 70.9 71.7 74.6 74.52 68.97 70.16 74.4 75.2 78
04/10/2018 09:13:53 72.56 72.53 74.19 70.9 71.7 74.6 75.42 69.02 70.16 74.4 75.2 78
04/10/2018 09:13:54 70.87 72.52 74.19 70.9 71.7 74.6 74.69 69.15 70.16 74.4 75.2 78
04/10/2018 09:13:55 70.69 71.46 74.19 70.9 71.7 74.6 74.18 68.56 70.16 74.4 75.2 78
04/10/2018 09:13:56 70.74 70.99 74.19 70.9 71.7 74.6 74.45 68.38 70.16 74.4 75.2 78
04/10/2018 09:13:57 70.99 71.3 74.19 70.9 71.7 74.6 74.52 68.47 70.16 74.4 75.2 78
04/10/2018 09:13:58 70.51 70.89 74.19 70.9 71.7 74.6 75.11 68.77 70.16 74.4 75.2 78
04/10/2018 09:13:59 72.4 71.93 74.19 70.9 71.7 74.6 75.59 69.28 70.16 74.4 75.2 78
04/10/2018 09:14:00 70.74 71.64 74.19 70.9 71.7 74.6 75.4 69.21 70.16 74.4 75.2 78
04/10/2018 09:14:01 72.05 71.99 74.19 70.9 71.7 74.6 76.23 70.08 70.09 74.4 75.2 78
04/10/2018 09:14:02 69.48 71.71 74.19 70.9 71.7 74.6 73.03 69.49 70.09 74.4 75.2 78
04/10/2018 09:14:03 70.45 70.59 74.19 70.9 71.7 74.6 73.85 68.02 70.09 74.4 75.2 78
04/10/2018 09:14:04 71.25 71.12 74.19 70.9 71.7 74.6 75.33 68.87 70.09 74.5 75.2 78
04/10/2018 09:14:05 72.44 72.26 74.19 70.9 71.7 74.6 75.01 68.89 70.09 74.5 75.2 78
04/10/2018 09:14:06 71.33 72.63 74.19 70.9 71.7 74.6 74.96 68.96 70.09 74.5 75.2 78
04/10/2018 09:14:07 72.28 72.18 74.19 71 71.7 74.6 77.33 70.74 70.74 74.5 75.2 78
04/10/2018 09:14:08 72 72.19 74.19 71 71.7 74.6 74.23 70.4 70.74 74.5 75.2 78
04/10/2018 09:14:09 71.44 72.18 74.19 71 71.7 74.6 74.15 69.14 70.74 74.5 75.2 78
04/10/2018 09:14:10 71.98 72.06 74.19 71 71.7 74.6 75.46 69.07 70.74 74.5 75.2 78
04/10/2018 09:14:11 70.21 71.9 74.19 71 71.7 74.6 74.45 69.18 70.74 74.5 75.2 78
04/10/2018 09:14:12 72.33 72.04 74.19 71 71.7 74.6 75.29 69 70.74 74.5 75.2 78
04/10/2018 09:14:13 71.89 72.33 74.19 71 71.7 74.6 75.45 69.18 70.74 74.5 75.2 78
04/10/2018 09:14:14 74.45 73.88 74.19 71 71.7 74.6 76.64 70.13 70.74 74.5 75.2 78
04/10/2018 09:14:15 71.57 73.66 74.19 71 71.7 74.6 75.02 70.06 70.74 74.6 75.2 78
04/10/2018 09:14:16 70.66 72.37 74.19 71 71.7 74.6 75.39 69.48 70.74 74.6 75.2 78
04/10/2018 09:14:17 72.82 72.4 74.19 71.1 71.7 74.6 76.09 69.73 70.74 74.6 75.2 78
04/10/2018 09:14:18 71.55 72.47 74.19 71.1 71.7 74.6 75.05 69.66 70.74 74.6 75.2 78
04/10/2018 09:14:19 70.26 71.6 74.19 71.1 71.7 74.6 74.45 69.13 70.74 74.6 75.2 78
04/10/2018 09:14:20 71.49 71.62 73.88 71.1 71.7 74.6 74.36 68.82 70.74 74.6 75.2 78
04/10/2018 09:14:21 71.21 71.45 73.88 71.1 71.7 74.6 74.84 68.58 70.74 74.6 75.2 78
04/10/2018 09:14:22 71.8 71.75 73.88 71.1 71.7 74.6 75.41 69.18 70.74 74.6 75.2 78
04/10/2018 09:14:23 72.93 72.49 73.88 71.1 71.7 74.6 76.03 69.63 70.74 74.6 75.2 78
04/10/2018 09:14:24 73.12 73.14 73.88 71.1 71.7 74.6 75.7 69.68 70.74 74.6 75.2 78
04/10/2018 09:14:25 72.02 72.85 73.88 71.1 71.7 74.6 75.88 69.68 70.74 74.6 75.2 78
04/10/2018 09:14:26 71.72 72.27 73.88 71.1 71.7 74.6 75.27 69.74 70.74 74.6 75.2 78
04/10/2018 09:14:27 69.76 71.94 73.88 71.1 71.7 74.6 72.59 69.24 70.74 74.6 75.2 78
04/10/2018 09:14:28 70.03 71.16 73.88 71.1 71.7 74.6 73.31 68.15 70.74 74.6 75.2 78
04/10/2018 09:14:29 69.79 70.21 73.88 71.1 71.7 74.6 72.33 67.3 70.74 74.6 75.2 78
04/10/2018 09:14:30 68.46 69.83 73.88 71.1 71.7 74.6 72.41 66.53 70.74 74.6 75.2 78
04/10/2018 09:14:31 68.14 68.98 73.88 71.1 71.7 74.6 72.8 66.74 70.74 74.6 75.2 78
04/10/2018 09:14:32 67.28 68.6 73.88 71.1 71.7 74.6 72.08 66.61 70.74 74.6 75.2 78
04/10/2018 09:14:33 72.6 71.45 73.88 71.1 71.6 74.6 76.23 68.97 70.74 74.6 75.1 78
04/10/2018 09:14:34 70.34 71.36 73.88 71.1 71.6 74.6 75.45 69.64 70.74 74.6 75.1 78
04/10/2018 09:14:35 72.81 72.82 73.88 71.2 71.6 74.6 75.58 69.94 70.74 74.6 75.1 78
04/10/2018 09:14:36 70.57 72.2 73.88 71.2 71.6 74.6 74.32 69.27 70.74 74.7 75.1 78
04/10/2018 09:14:37 76.1 74.91 74.91 71.2 71.6 74.6 78.19 71.01 71.01 74.7 75.1 78
04/10/2018 09:14:38 67.77 74.62 74.91 71.2 71.6 74.6 73.09 71.02 71.02 74.7 75.1 78
04/10/2018 09:14:39 67.92 71.57 74.91 71.2 71.6 74.6 73.43 68.82 71.02 74.7 75.1 78
04/10/2018 09:14:40 70.32 70.49 74.91 71.2 71.6 74.6 74.84 68.62 71.02 74.7 75.1 78
04/10/2018 09:14:41 69.89 70.84 74.91 71.2 71.6 74.6 74.08 68.58 71.02 74.7 75.1 78
04/10/2018 09:14:42 68.41 69.7 74.91 71.2 71.6 74.6 74.05 68.14 71.02 74.7 75.1 78
04/10/2018 09:14:43 72.25 71.34 74.91 71.2 71.6 74.6 75.55 69.01 71.02 74.7 75.1 78
04/10/2018 09:14:44 66.98 71.32 74.91 71.2 71.6 74.6 73.01 69.16 71.02 74.7 75.1 78
04/10/2018 09:14:45 67.34 68.91 74.91 71.2 71.6 74.6 73.1 67.53 71.02 74.7 75.1 78
04/10/2018 09:14:46 72.8 71.88 74.91 71.2 71.6 74.6 75.99 69.18 71.02 74.7 75.1 78
04/10/2018 09:14:47 69.17 71.81 74.91 71.2 71.6 74.6 75.4 69.51 71.02 74.7 75.1 78
04/10/2018 09:14:48 69.85 70.51 74.91 71.2 71.6 74.6 75.79 69.75 71.02 74.7 75.1 78
04/10/2018 09:14:49 68.57 70.5 74.91 71.2 71.6 74.6 73.87 69.74 71.02 74.7 75.1 78
04/10/2018 09:14:50 73.09 72.59 74.91 71.2 71.6 74.6 76.64 70.13 71.02 74.7 75.1 78
04/10/2018 09:14:51 73.75 73.71 74.91 71.2 71.6 74.6 77.33 71.33 71.33 74.7 75.1 78
04/10/2018 09:14:52 77.68 76.87 76.87 71.2 71.7 74.6 79.58 72.88 72.88 74.8 75.2 78
04/10/2018 09:14:53 80.8 80.65 80.65 71.4 71.7 74.6 81.45 74.98 74.98 74.8 75.2 78
04/10/2018 09:14:54 75.41 79.33 80.65 71.4 71.7 74.6 77.7 74.14 74.98 74.8 75.2 78
04/10/2018 09:14:55 84.63 83.91 83.91 71.7 71.8 74.6 82.87 76.24 76.24 74.9 75.2 78
04/10/2018 09:14:56 73.65 83.47 83.91 71.7 71.8 74.6 76.1 75.89 76.24 74.9 75.2 78
04/10/2018 09:14:57 72.16 79.93 83.91 71.7 71.8 74.6 76.7 73.13 76.24 74.9 75.2 78
04/10/2018 09:14:58 88.88 88.26 88.26 72.4 72 74.6 86.97 80.11 80.11 75.1 75.3 78
04/10/2018 09:14:59 70.49 87.13 88.26 72.3 72 74.6 76.56 79.16 80.11 75.1 75.3 78
04/10/2018 09:15:00 73.88 83.03 88.26 72.4 72 74.6 77.22 75.71 80.11 75.1 75.3 78
04/10/2018 09:15:01 78.59 79.91 88.26 72.4 72.1 74.6 79.6 73.83 80.11 75.2 75.3 78
04/10/2018 09:15:02 70.25 78.95 88.26 72.4 72.1 74.6 75.87 73.41 80.11 75.2 75.3 78
04/10/2018 09:15:03 71.42 75.59 88.26 72.4 72.1 74.6 75.86 71.43 80.11 75.2 75.3 78
04/10/2018 09:15:04 71.51 73.46 88.26 72.4 72.1 74.6 76.8 70.62 80.11 75.2 75.3 78
04/10/2018 09:15:05 70.18 72.41 88.26 72.4 72.1 74.6 76.15 70.61 80.11 75.2 75.3 78
04/10/2018 09:15:06 70.97 71.3 88.26 72.4 72.1 74.6 75.98 70.27 80.11 75.2 75.3 78
04/10/2018 09:15:07 70.54 71.26 88.26 72.4 72.1 74.6 77.12 70.73 80.11 75.2 75.3 78
04/10/2018 09:15:08 69.2 70.83 88.26 72.4 72.1 74.6 75.9 70.94 80.11 75.2 75.3 78
04/10/2018 09:15:09 71.56 71.05 88.26 72.4 72.1 74.6 75.41 69.92 80.11 75.2 75.3 78
04/10/2018 09:15:10 75.19 75.06 88.26 72.4 72.1 74.7 77.12 70.82 80.11 75.2 75.3 78
04/10/2018 09:15:11 74.34 75.65 88.26 72.4 72.1 74.7 76.46 71.12 80.11 75.2 75.3 78
04/10/2018 09:15:12 75.15 75.75 88.26 72.4 72.1 74.7 76.4 70.65 80.11 75.2 75.3 78
04/10/2018 09:15:13 71.8 74.98 88.26 72.4 72.1 74.7 75.67 70.24 80.11 75.2 75.3 78
04/10/2018 09:15:14 71.4 73.24 88.26 72.4 72.1 74.7 75.33 69.8 80.11 75.2 75.3 78
04/10/2018 09:15:15 70.67 72.22 88.26 72.4 72.1 74.7 75.91 69.79 80.11 75.2 75.3 78
04/10/2018 09:15:16 80.7 79.86 88.26 72.5 72.1 74.7 79.9 73.26 80.11 75.2 75.3 78
04/10/2018 09:15:17 75.12 79.48 88.26 72.5 72.1 74.7 78.61 73.73 80.11 75.2 75.3 78
04/10/2018 09:15:18 86.11 85.05 88.26 72.8 72.2 74.7 86.64 79.31 80.11 75.4 75.4 78
04/10/2018 09:15:19 74.18 84.22 88.26 72.8 72.2 74.7 77.52 78.55 80.11 75.4 75.4 78
04/10/2018 09:15:20 73.29 80.68 88.26 72.8 72.2 74.7 76.85 75.51 80.11 75.4 75.4 78
04/10/2018 09:15:21 75.84 77.58 88.26 72.8 72.2 74.7 79.55 73.41 80.11 75.5 75.4 78
04/10/2018 09:15:22 71.17 76.63 88.26 72.8 72.2 74.7 75.83 73.44 80.11 75.5 75.4 78
04/10/2018 09:15:23 69.27 73.81 88.26 72.8 72.2 74.7 74.64 71.22 80.11 75.5 75.4 78
04/10/2018 09:15:24 79.12 78.22 88.26 72.9 72.3 74.7 80.24 73.4 80.11 75.5 75.4 78
04/10/2018 09:15:25 74.74 78.2 88.26 72.9 72.3 74.7 78 73.39 80.11 75.5 75.4 78
04/10/2018 09:15:26 81.34 81.47 88.26 73 72.3 74.7 85.43 78.98 80.11 75.7 75.5 78
04/10/2018 09:15:27 75.74 79.15 88.26 73 72.3 74.7 78.09 76.45 80.11 75.7 75.5 78
04/10/2018 09:15:28 80.87 80.75 87.13 73.1 72.3 74.7 79.64 74.44 79.31 75.7 75.4 78
04/10/2018 09:15:29 72.03 80.23 85.05 73.1 72.3 74.7 75.45 73.93 79.31 75.7 75.4 78
04/10/2018 09:15:30 70.66 76.91 85.05 73.1 72.3 74.7 75.61 71.64 79.31 75.7 75.4 78
04/10/2018 09:15:31 70.85 74.07 85.05 73.1 72.3 74.7 75.56 70.33 79.31 75.7 75.4 78
04/10/2018 09:15:32 71.14 72.34 85.05 73.1 72.3 74.7 75 69.77 79.31 75.7 75.4 78
04/10/2018 09:15:33 71.77 71.92 85.05 73.1 72.3 74.7 75.22 69.2 79.31 75.7 75.4 78
04/10/2018 09:15:34 69.61 71.91 85.05 73.1 72.3 74.7 75.8 69.64 79.31 75.7 75.4 78
04/10/2018 09:15:35 71.84 71.8 85.05 73.1 72.3 74.7 76.22 70.23 79.31 75.7 75.4 78
04/10/2018 09:15:36 69.02 71.44 85.05 73.1 72.3 74.7 74.35 69.75 79.31 75.7 75.4 78
04/10/2018 09:15:37 71.38 71.04 85.05 73.1 72.3 74.7 76.29 69.78 79.31 75.8 75.4 78
04/10/2018 09:15:38 69.47 71.12 85.05 73.1 72.3 74.7 74.84 69.84 79.31 75.8 75.4 78
04/10/2018 09:15:39 71.24 71.12 85.05 73.1 72.3 74.7 75.98 69.58 79.31 75.8 75.4 78
04/10/2018 09:15:40 71.18 71.36 85.05 73.1 72.3 74.7 75.68 69.62 79.31 75.8 75.4 78
04/10/2018 09:15:41 68.59 71.35 85.05 73.1 72.3 74.7 75.07 69.66 79.31 75.8 75.4 78
04/10/2018 09:15:42 71.01 70.76 85.05 73.1 72.3 74.7 76.23 69.73 79.31 75.8 75.4 78
04/10/2018 09:15:43 70.27 70.56 85.05 73.1 72.3 74.7 75.92 69.9 79.31 75.8 75.4 78
04/10/2018 09:15:44 76.21 75.33 85.05 73.1 72.3 74.7 79.22 72.44 79.31 75.8 75.4 78
04/10/2018 09:15:45 75.27 76.14 85.05 73.2 72.3 74.7 79.69 74.01 79.31 75.8 75.4 78
04/10/2018 09:15:46 72.29 74.95 85.05 73.2 72.3 74.7 76.22 72.78 79.31 75.8 75.4 78
04/10/2018 09:15:47 76.87 76.37 85.05 73.2 72.3 74.7 77.48 71.63 79.31 75.9 75.4 78
04/10/2018 09:15:48 75.43 76.66 84.22 73.2 72.3 74.7 76.74 71.55 78.98 75.9 75.4 78
04/10/2018 09:15:49 73.42 75.61 81.47 73.2 72.3 74.7 75.96 70.83 78.98 75.9 75.4 78
04/10/2018 09:15:50 77.35 77.16 81.47 73.2 72.3 74.7 78.2 71.72 78.98 75.9 75.4 78
04/10/2018 09:15:51 73.25 75.9 81.47 73.2 72.3 74.7 75.86 71.13 78.98 75.9 75.4 78
04/10/2018 09:15:52 88.34 87.15 87.15 73.7 72.5 74.7 92.14 84.7 84.7 76.5 75.6 78.1
04/10/2018 09:15:53 85.3 87.78 87.78 73.9 72.6 74.7 88.58 85.26 85.26 76.7 75.7 78.1
04/10/2018 09:15:54 76.83 85.63 87.78 73.9 72.6 74.7 81.38 82.97 85.26 76.7 75.7 78.1
04/10/2018 09:15:55 73.71 82.16 87.78 73.9 72.6 74.7 78.19 79.67 85.26 76.7 75.7 78.1
04/10/2018 09:15:56 69.38 78.82 87.78 73.9 72.6 74.7 75.97 76.49 85.26 76.7 75.7 78.1
04/10/2018 09:15:57 70.43 75.31 87.78 73.9 72.6 74.7 75.41 73.55 85.26 76.7 75.7 78.1
04/10/2018 09:15:58 70.49 73 87.78 73.9 72.6 74.7 76.01 71.43 85.26 76.7 75.7 78.1
04/10/2018 09:15:59 71.51 71.7 87.78 73.9 72.6 74.7 74.95 70.31 85.26 76.7 75.7 78.1
04/10/2018 09:16:00 75.75 75.41 87.78 73.9 72.6 74.7 80.13 73.54 85.26 76.8 75.7 78.1
04/10/2018 09:16:01 75.7 76.51 87.78 73.9 72.6 74.7 79.49 74.31 85.26 76.8 75.8 78.1
04/10/2018 09:16:02 76.12 76.03 87.78 74 72.6 74.7 80.08 73.84 85.26 76.8 75.8 78.1
04/10/2018 09:16:03 76.42 77.09 87.78 74 72.6 74.7 81.32 75.14 85.26 76.8 75.8 78.1
04/10/2018 09:16:04 73.42 75.85 87.78 74 72.6 74.7 77.08 74.36 85.26 76.9 75.8 78.1
04/10/2018 09:16:05 76.75 76.43 87.78 74 72.6 74.7 79.68 73.5 85.26 76.9 75.8 78.1
04/10/2018 09:16:06 74.87 76.82 87.78 74 72.6 74.7 79.51 74.19 85.26 76.9 75.8 78.1
04/10/2018 09:16:07 75.49 75.65 87.78 74 72.6 74.7 77.83 73.08 85.26 76.9 75.8 78.1
04/10/2018 09:16:08 73.51 75.49 87.78 74 72.6 74.7 77.06 72.17 85.26 76.9 75.8 78.1
04/10/2018 09:16:09 72.41 74.33 87.78 74 72.6 74.7 77.16 71.44 85.26 76.9 75.8 78.1
04/10/2018 09:16:10 74.21 74.08 87.78 74 72.6 74.7 78.25 71.88 85.26 76.9 75.8 78.1
04/10/2018 09:16:11 70.61 74.06 87.78 74 72.6 74.7 77.12 72 85.26 76.9 75.8 78.1
04/10/2018 09:16:12 69.78 72.2 87.78 74.1 72.6 74.7 75.44 71.31 85.26 77 75.8 78.1
04/10/2018 09:16:13 71.75 71.47 87.78 74.1 72.6 74.7 75.14 70.05 85.26 77 75.8 78.1
04/10/2018 09:16:14 71.82 72.46 87.78 74.1 72.6 74.7 75.89 70.11 85.26 77 75.8 78.1
04/10/2018 09:16:15 70.01 71.49 87.78 74.1 72.6 74.7 74.89 69.46 85.26 77 75.8 78.1
04/10/2018 09:16:16 80.41 79.21 87.78 74.1 72.6 74.8 80.9 73.67 85.26 77 75.8 78.1
04/10/2018 09:16:17 88.64 87.88 87.88 74.5 72.8 74.8 87.5 80.57 85.26 77.2 75.9 78.1
04/10/2018 09:16:18 85.28 87.99 87.99 74.7 72.9 74.8 85.72 80.77 85.26 77.3 75.9 78.1
04/10/2018 09:16:19 85.03 86.17 87.99 74.8 73 74.8 84.46 79.7 85.26 77.3 76 78.1
04/10/2018 09:16:20 80.59 85.7 87.99 74.9 73 74.8 82.47 79 85.26 77.4 76 78.1
04/10/2018 09:16:21 72.93 83.36 87.99 74.9 73 74.8 76.39 77.7 85.26 77.4 76 78.1
04/10/2018 09:16:22 75.83 79.65 87.99 74.9 73 74.8 79.43 74.47 85.26 77.4 76 78.1
04/10/2018 09:16:23 76.81 77.77 87.99 74.9 73 74.8 80.85 74.48 82.97 77.4 76 78.1
04/10/2018 09:16:24 76.24 77.59 87.99 74.9 73 74.8 79.11 74.47 80.77 77.4 76 78.1
04/10/2018 09:16:25 74.51 76.62 87.99 74.9 73 74.8 78.58 73.54 80.77 77.4 76 78.1
04/10/2018 09:16:26 71.04 75.37 87.99 74.9 73 74.8 75.68 72.76 80.77 77.4 76 78.1
04/10/2018 09:16:27 71.63 73.07 87.99 74.9 73 74.8 77.16 71.17 80.77 77.4 76 78.1
04/10/2018 09:16:28 70.5 72.3 87.99 74.9 73 74.8 75.08 70.91 80.77 77.4 76 78.1
04/10/2018 09:16:29 76.53 75.46 87.99 74.9 73 74.8 79.86 72.7 80.77 77.5 76 78.1
04/10/2018 09:16:30 75.53 75.93 87.99 74.9 73 74.8 80.18 73.7 80.77 77.5 76 78.1
04/10/2018 09:16:31 72.16 74.97 87.99 74.9 73 74.8 77.24 73.18 80.77 77.5 76 78.1
04/10/2018 09:16:32 74.94 74.89 87.99 75 73 74.8 78.34 72.51 80.77 77.5 76 78.1
04/10/2018 09:16:33 79.92 79.08 87.99 75 73 74.8 82.44 75.49 80.77 77.5 76 78.1
04/10/2018 09:16:34 80.33 80.73 87.99 75 73.1 74.8 80.68 75.59 80.77 77.6 76.1 78.1
04/10/2018 09:16:35 82.78 82.36 87.99 75.1 73.1 74.8 82.66 76.26 80.77 77.6 76.1 78.1
04/10/2018 09:16:36 81.07 82.15 87.99 75.2 73.1 74.8 81.52 76.05 80.77 77.6 76.1 78.1
04/10/2018 09:16:37 79.86 81.73 87.99 75.2 73.2 74.8 81.72 75.92 80.77 77.7 76.1 78.2
04/10/2018 09:16:38 83.15 83.3 87.99 75.3 73.2 74.8 84.11 78.02 80.77 77.7 76.1 78.2
04/10/2018 09:16:39 90.24 89.03 89.03 75.7 73.4 74.9 89.38 82.06 82.06 77.9 76.2 78.2
04/10/2018 09:16:40 81 88.61 89.03 75.7 73.5 74.9 82.08 81.71 82.06 77.9 76.2 78.2
04/10/2018 09:16:41 72.51 85.52 89.03 75.7 73.5 74.9 75.84 79.15 82.06 77.9 76.2 78.2
04/10/2018 09:16:42 74.98 81.6 89.03 75.7 73.5 74.9 76.91 75.63 82.06 77.9 76.2 78.2
04/10/2018 09:16:43 78.56 79.08 89.03 75.7 73.5 74.9 80.11 73.89 82.06 77.9 76.2 78.2
04/10/2018 09:16:44 80.94 80.44 89.03 75.8 73.5 74.9 82.21 75.35 82.06 78 76.3 78.2
04/10/2018 09:16:45 81.21 81.81 89.03 75.8 73.5 74.9 81.29 75.8 82.06 78 76.3 78.2
04/10/2018 09:16:46 84.05 83.94 89.03 75.9 73.6 74.9 84.68 78.19 82.06 78 76.3 78.2
04/10/2018 09:16:47 79.09 83.23 89.03 75.9 73.6 74.9 80.76 77.66 82.06 78.1 76.3 78.2
04/10/2018 09:16:48 73.22 80.71 89.03 75.9 73.6 74.9 76.99 75.61 82.06 78.1 76.3 78.2
04/10/2018 09:16:49 78.97 79.02 89.03 76 73.6 74.9 80 73.92 82.06 78.1 76.3 78.2
04/10/2018 09:16:50 78.83 79.59 89.03 76 73.6 74.9 80.36 74.45 82.06 78.1 76.3 78.2
04/10/2018 09:16:51 86.97 86.23 89.03 76.2 73.7 74.9 86.97 79.97 82.06 78.2 76.4 78.2
04/10/2018 09:16:52 71.87 84.74 89.03 76.2 73.7 74.9 75.48 78.77 82.06 78.2 76.4 78.2
04/10/2018 09:16:53 72.3 80.85 89.03 76.2 73.7 74.9 76.13 75.3 82.06 78.2 76.4 78.2
04/10/2018 09:16:54 71.91 77.45 89.03 76.2 73.7 74.9 77.05 72.97 82.06 78.2 76.4 78.2
04/10/2018 09:16:55 70.56 74.67 89.03 76.2 73.7 74.9 74.87 71.33 82.06 78.2 76.4 78.2
04/10/2018 09:16:56 71.33 72.59 89.03 76.2 73.7 74.9 74.72 69.83 82.06 78.2 76.4 78.2
04/10/2018 09:16:57 78.11 77.16 89.03 76.2 73.7 74.9 79.72 72.6 82.06 78.2 76.4 78.2
04/10/2018 09:16:58 78.32 79.31 89.03 76.2 73.7 74.9 79.54 74.03 82.06 78.3 76.4 78.2
04/10/2018 09:16:59 71.83 77.13 89.03 76.2 73.7 74.9 75.31 72.53 82.06 78.3 76.4 78.2
04/10/2018 09:17:00 74.98 75.67 89.03 76.2 73.7 75 78.9 72.46 82.06 78.3 76.4 78.2
04/10/2018 09:17:01 71.04 74.58 89.03 76.2 73.7 75 76.68 71.81 82.06 78.3 76.4 78.2
04/10/2018 09:17:02 72.37 72.78 89.03 76.2 73.7 75 76.8 71.14 82.06 78.3 76.4 78.2
04/10/2018 09:17:03 74.21 73.9 89.03 76.2 73.7 75 75.37 70.82 82.06 78.3 76.4 78.2
04/10/2018 09:17:04 76.57 76.3 89.03 76.3 73.7 75 77.49 71.37 82.06 78.3 76.4 78.2
04/10/2018 09:17:05 72.21 75.56 89.03 76.3 73.7 75 74.12 70.67 82.06 78.3 76.4 78.2
04/10/2018 09:17:06 72.1 73.9 89.03 76.3 73.7 75 74.43 69.27 82.06 78.3 76.4 78.2
04/10/2018 09:17:07 71.87 72.81 89.03 76.3 73.7 75 74.28 68.8 82.06 78.3 76.4 78.2
04/10/2018 09:17:08 70.95 72.4 89.03 76.3 73.7 75 73.25 68.21 82.06 78.3 76.4 78.2
04/10/2018 09:17:09 71.43 72.08 88.61 76.3 73.7 75 75.19 68.87 81.71 78.3 76.4 78.2
04/10/2018 09:17:10 67.11 71.42 86.23 76.3 73.7 75 72.95 68.57 79.97 78.3 76.4 78.2
04/10/2018 09:17:11 70.3 70.23 86.23 76.3 73.7 75 73.92 67.99 79.97 78.3 76.4 78.2
04/10/2018 09:17:12 70.62 70.51 86.23 76.3 73.7 75 74.32 68.18 79.97 78.3 76.4 78.2
04/10/2018 09:17:13 76.08 75.32 86.23 76.3 73.7 75 79.57 72.35 79.97 78.3 76.4 78.2
04/10/2018 09:17:14 69.01 74.27 86.23 76.3 73.7 75 73.41 71.65 79.97 78.3 76.4 78.2
04/10/2018 09:17:15 68.54 71.76 86.23 76.3 73.7 75 73.52 69.4 79.97 78.3 76.4 78.2
04/10/2018 09:17:16 74.19 73.84 86.23 76.3 73.7 75 78.49 71.67 79.97 78.3 76.4 78.2
04/10/2018 09:17:17 70.05 72.86 86.23 76.3 73.7 75 73.34 70.76 79.97 78.3 76.4 78.2
04/10/2018 09:17:18 71.77 71.99 86.23 76.3 73.7 75 74.86 68.93 79.97 78.3 76.4 78.2
04/10/2018 09:17:19 69.47 71.86 86.23 76.3 73.7 75 74.35 69.02 79.97 78.3 76.4 78.2
04/10/2018 09:17:20 72.75 71.99 86.23 76.3 73.7 75 76.02 69.44 79.97 78.3 76.4 78.2
04/10/2018 09:17:21 72.11 72.33 84.74 76.3 73.7 75 76.46 70.18 78.77 78.3 76.4 78.2
04/10/2018 09:17:22 69.84 72.49 80.85 76.3 73.7 75 74.05 70.32 75.3 78.3 76.4 78.2
04/10/2018 09:17:23 84.18 83.26 83.26 76.4 73.8 75 87.69 80.68 80.68 78.4 76.5 78.2
04/10/2018 09:17:24 67 82.41 83.26 76.4 73.8 75 71.7 79.67 80.68 78.4 76.5 78.2
04/10/2018 09:17:25 65.85 78.35 83.26 76.4 73.8 75 72.24 75.68 80.68 78.4 76.5 78.2
04/10/2018 09:17:26 71.87 74.58 83.26 76.4 73.8 75 75.64 72.15 80.68 78.4 76.5 78.2
04/10/2018 09:17:27 69.75 73.06 83.26 76.4 73.8 75 75.16 70.85 80.68 78.4 76.5 78.2
04/10/2018 09:17:28 66.36 71.1 83.26 76.4 73.8 75 71.86 69.49 80.68 78.4 76.5 78.2
04/10/2018 09:17:29 68.24 68.79 83.26 76.4 73.8 75 73.14 67.5 80.68 78.4 76.5 78.2
04/10/2018 09:17:30 68.14 69.23 83.26 76.4 73.8 75 73.61 68.08 80.68 78.4 76.5 78.2
04/10/2018 09:17:31 74.41 73.93 83.26 76.4 73.8 75 75.91 69.45 80.68 78.4 76.5 78.2
04/10/2018 09:17:32 77.61 76.74 83.26 76.4 73.8 75 78.99 71.89 80.68 78.4 76.5 78.2
04/10/2018 09:17:33 74.93 76.49 83.26 76.4 73.8 75 77.11 71.74 80.68 78.4 76.5 78.2
04/10/2018 09:17:34 85.13 84.53 84.53 76.5 73.8 75 84.48 77.69 80.68 78.5 76.5 78.2
04/10/2018 09:17:35 85.08 86.71 86.71 76.6 73.9 75 84.57 79.53 80.68 78.5 76.5 78.2
04/10/2018 09:17:36 71.94 83.85 86.71 76.6 73.9 75 75.39 77.24 80.68 78.5 76.5 78.2
04/10/2018 09:17:37 68.57 80.06 86.71 76.6 73.9 75 73.04 73.98 80.68 78.5 76.5 78.2
04/10/2018 09:17:38 73.09 76.29 86.71 76.6 73.9 75 76.1 71.14 80.68 78.5 76.5 78.2
04/10/2018 09:17:39 75.45 75.66 86.71 76.6 73.9 75 77.12 71.17 80.68 78.5 76.5 78.2
04/10/2018 09:17:40 73.98 75.6 86.71 76.6 73.9 75 75.81 71.14 80.68 78.5 76.5 78.2
04/10/2018 09:17:41 70.14 74.9 86.71 76.6 73.9 75 75.33 70.34 80.68 78.5 76.5 78.2
04/10/2018 09:17:42 70.45 72.96 86.71 76.6 73.9 75 75.2 70.22 80.68 78.5 76.5 78.2
04/10/2018 09:17:43 70.1 71.2 86.71 76.6 73.9 75 73.88 69.18 80.68 78.5 76.5 78.2
04/10/2018 09:17:44 80.55 79.78 86.71 76.6 73.9 75 81 73.81 80.68 78.6 76.5 78.2
04/10/2018 09:17:45 75.83 80.2 86.71 76.7 73.9 75 76.43 74.03 80.68 78.6 76.5 78.2
04/10/2018 09:17:46 68.35 77.24 86.71 76.6 73.9 75 73.52 71.58 80.68 78.6 76.5 78.2
04/10/2018 09:17:47 66.28 73.81 86.71 76.6 73.9 75 72.02 69.4 80.68 78.6 76.5 78.2
04/10/2018 09:17:48 68.14 70.63 86.71 76.6 73.9 75 72.86 67.43 80.68 78.6 76.5 78.2
04/10/2018 09:17:49 69.27 69.6 86.71 76.6 73.9 75 74.09 67.64 80.68 78.6 76.5 78.2
04/10/2018 09:17:50 67.15 69.15 86.71 76.6 73.9 75 73.31 67.68 80.68 78.6 76.5 78.2
04/10/2018 09:17:51 66.48 67.86 86.71 76.6 73.9 75 72.27 67.1 80.68 78.6 76.5 78.2
04/10/2018 09:17:52 66.81 67.25 86.71 76.6 73.9 75 72.84 66.79 80.68 78.6 76.5 78.2
04/10/2018 09:17:53 65.85 66.83 86.71 76.6 73.9 75 72.1 66.53 79.67 78.6 76.5 78.2
04/10/2018 09:17:54 66.96 66.77 86.71 76.6 73.9 75 73.49 67.07 79.53 78.6 76.5 78.2
04/10/2018 09:17:55 71.57 70.7 86.71 76.6 73.9 75 76.02 69.14 79.53 78.6 76.5 78.2
04/10/2018 09:17:56 70.68 70.96 86.71 76.6 73.9 75 74.82 68.99 79.53 78.6 76.5 78.2
04/10/2018 09:17:57 68.1 71.17 86.71 76.6 73.9 75 73.46 69.12 79.53 78.6 76.5 78.2
04/10/2018 09:17:58 67.43 69.17 86.71 76.6 73.9 75 73.21 67.89 79.53 78.5 76.5 78.2
04/10/2018 09:17:59 70.97 70.24 86.71 76.6 73.9 75 75.79 69.08 79.53 78.6 76.5 78.2
04/10/2018 09:18:00 67.62 69.78 86.71 76.6 73.9 75 73.41 68.6 79.53 78.5 76.5 78.2
04/10/2018 09:18:01 66.64 68.49 86.71 76.6 73.9 75 72.08 67.68 79.53 78.5 76.5 78.2
04/10/2018 09:18:02 69.86 69.64 86.71 76.6 73.9 75 73.4 67.23 79.53 78.5 76.5 78.2
04/10/2018 09:18:03 73.88 73.48 86.71 76.6 73.9 75 74.34 68.17 79.53 78.5 76.5 78.2
04/10/2018 09:18:04 69.85 73.21 86.71 76.6 73.9 75 74.75 68.8 79.53 78.5 76.5 78.2
04/10/2018 09:18:05 71.77 72.32 83.85 76.6 73.9 75 75.28 69.05 77.24 78.5 76.5 78.2
04/10/2018 09:18:06 76.24 75.76 80.2 76.6 73.9 75 77.96 71.35 74.03 78.5 76.5 78.2
04/10/2018 09:18:07 80.4 79.31 80.2 76.6 73.9 75 80.85 73.84 74.03 78.5 76.5 78.2
04/10/2018 09:18:08 76.31 78.99 80.2 76.7 74 75 78.44 73.54 74.03 78.6 76.5 78.2
04/10/2018 09:18:09 75.32 77.33 80.2 76.7 74 75 75.87 72.65 74.03 78.6 76.5 78.2
04/10/2018 09:18:10 73.91 76.34 80.2 76.7 74 75 75.51 71.04 74.03 78.6 76.5 78.2
04/10/2018 09:18:11 76.32 76.5 80.2 76.7 74 75 76.92 71.05 74.03 78.6 76.6 78.2
04/10/2018 09:18:12 73.1 75.53 80.2 76.7 74 75 74.58 70.19 74.03 78.6 76.6 78.2
04/10/2018 09:18:13 76.36 75.63 80.2 76.7 74 75 79.16 71.67 74.03 78.6 76.6 78.2
04/10/2018 09:18:14 73.16 75.52 80.2 76.7 74 75 75.01 71.65 74.03 78.6 76.6 78.2
04/10/2018 09:18:15 71.42 74.09 79.31 76.7 74 75 73.85 70.02 73.84 78.6 76.6 78.2
04/10/2018 09:18:16 77.34 76.62 79.31 76.7 74 75 78.66 71.65 73.84 78.6 76.6 78.2
04/10/2018 09:18:17 72.33 76.36 79.31 76.7 74 75 75.68 71.49 73.84 78.6 76.6 78.2
04/10/2018 09:18:18 68.62 74.16 79.31 76.7 74 75 73.78 70.22 73.84 78.6 76.6 78.2
04/10/2018 09:18:19 68.99 71.53 79.31 76.7 74 75 74.87 68.85 73.84 78.6 76.6 78.2
04/10/2018 09:18:20 69.52 70.02 79.31 76.7 74 75 76.58 69.99 73.84 78.6 76.6 78.2
04/10/2018 09:18:21 74.61 73.98 79.31 76.7 74 75 78.93 72.14 73.84 78.6 76.6 78.2
04/10/2018 09:18:22 71.37 73.68 79.31 76.7 74 75 78.84 72.55 73.84 78.6 76.6 78.2
04/10/2018 09:18:23 83.73 82.67 82.67 76.8 74 75 84.19 77.11 77.11 78.6 76.6 78.2
04/10/2018 09:18:24 76.45 82.14 82.67 76.8 74 75 88.07 82.01 82.01 78.8 76.7 78.3
04/10/2018 09:18:25 82.13 82.17 82.67 76.8 74.1 75 85.74 82.58 82.58 78.8 76.7 78.3
04/10/2018 09:18:26 80.54 82.64 82.67 76.9 74.1 75 81.84 80.56 82.58 78.9 76.7 78.3
04/10/2018 09:18:27 78.79 80.77 82.67 76.9 74.1 75 79.37 77.89 82.58 78.9 76.7 78.3
04/10/2018 09:18:28 85.93 84.7 84.7 77 74.2 75.1 86.59 79 82.58 78.9 76.8 78.3
04/10/2018 09:18:29 88.27 87.47 87.47 77.2 74.3 75.1 87.17 80.51 82.58 79 76.8 78.3
04/10/2018 09:18:30 84 87.07 87.47 77.2 74.3 75.1 84.6 80.42 82.58 79.1 76.8 78.3
04/10/2018 09:18:31 82.97 85.23 87.47 77.3 74.4 75.1 82.9 78.86 82.58 79.1 76.9 78.3
04/10/2018 09:18:32 88.51 88.26 88.26 77.5 74.5 75.1 87.94 81.51 82.58 79.2 76.9 78.3
04/10/2018 09:18:33 75.32 86.83 88.26 77.5 74.5 75.1 78.96 80.17 82.58 79.2 76.9 78.3
04/10/2018 09:18:34 72.42 83.04 88.26 77.5 74.5 75.1 75.64 76.94 82.58 79.2 76.9 78.3
04/10/2018 09:18:35 79.01 79.58 88.26 77.5 74.5 75.1 82.85 76.05 82.58 79.2 76.9 78.3
04/10/2018 09:18:36 75.76 79.8 88.26 77.5 74.5 75.1 80.65 77.06 82.58 79.3 76.9 78.3
04/10/2018 09:18:37 66.99 76.95 88.26 77.5 74.5 75.1 72.52 74.44 82.58 79.3 76.9 78.3
04/10/2018 09:18:38 68.1 73.37 88.26 77.5 74.5 75.1 73.24 71.18 82.58 79.3 76.9 78.3
04/10/2018 09:18:39 70.43 70.86 88.26 77.5 74.5 75.1 73.98 69.06 82.58 79.3 76.9 78.3
04/10/2018 09:18:40 71.94 71.72 88.26 77.5 74.5 75.1 74.86 68.64 82.58 79.3 76.9 78.3
04/10/2018 09:18:41 73.77 73.57 88.26 77.5 74.5 75.1 77.63 71.12 82.58 79.3 76.9 78.3
04/10/2018 09:18:42 73.9 73.6 88.26 77.5 74.5 75.1 75.83 70.49 82.58 79.3 76.9 78.3
04/10/2018 09:18:43 71.54 73.73 88.26 77.5 74.5 75.1 74.44 69.96 82.58 79.3 76.9 78.3
04/10/2018 09:18:44 70.07 72.26 88.26 77.5 74.5 75.1 73.79 68.93 82.58 79.3 76.9 78.3
04/10/2018 09:18:45 70.12 71.07 88.26 77.5 74.5 75.1 73.88 68.09 82.58 79.3 76.9 78.3
04/10/2018 09:18:46 68.32 70.52 88.26 77.5 74.5 75.1 73.53 67.89 82.58 79.3 76.9 78.3
04/10/2018 09:18:47 68.6 69.4 88.26 77.5 74.5 75.1 73.27 67.65 82.58 79.3 76.9 78.3
04/10/2018 09:18:48 71.6 70.83 88.26 77.5 74.5 75.1 74.28 67.85 82.58 79.3 76.9 78.3
04/10/2018 09:18:49 70.37 71.25 88.26 77.5 74.5 75.1 74.48 68.52 82.58 79.2 76.9 78.3
04/10/2018 09:18:50 67.58 70.19 88.26 77.5 74.5 75.1 72.8 67.86 82.58 79.2 76.9 78.3
04/10/2018 09:18:51 68.34 68.81 88.26 77.5 74.5 75.1 72.41 67.13 82.58 79.2 76.9 78.3
04/10/2018 09:18:52 68.22 68.88 88.26 77.5 74.5 75.1 72.72 66.83 82.58 79.2 76.9 78.3
04/10/2018 09:18:53 67.5 68.11 88.26 77.5 74.5 75.1 72.93 66.74 82.58 79.2 76.9 78.3
04/10/2018 09:18:54 70.29 69.56 88.26 77.5 74.5 75.1 73.99 67.39 82.58 79.2 76.9 78.3
04/10/2018 09:18:55 68.92 70.13 88.26 77.5 74.5 75.1 72.8 67.47 81.51 79.2 76.9 78.3
04/10/2018 09:18:56 73.26 72.52 88.26 77.5 74.5 75.1 76.7 69.97 81.51 79.2 76.9 78.3
04/10/2018 09:18:57 72.08 73.38 88.26 77.5 74.5 75.1 75.21 70.6 81.51 79.2 76.9 78.3
04/10/2018 09:18:58 69.2 71.82 88.26 77.5 74.5 75.1 73.28 68.98 81.51 79.2 76.9 78.3
04/10/2018 09:18:59 69.21 70.52 88.26 77.5 74.5 75.1 73.62 67.9 81.51 79.2 76.9 78.3
04/10/2018 09:19:00 69.46 69.65 88.26 77.5 74.5 75.1 75.06 68.72 81.51 79.2 76.9 78.3
04/10/2018 09:19:01 70.5 70.5 88.26 77.5 74.5 75.1 74.59 68.59 81.51 79.2 76.9 78.3
04/10/2018 09:19:02 71.5 71.13 86.83 77.5 74.5 75.1 75.16 68.93 80.17 79.2 76.9 78.3
04/10/2018 09:19:03 74.18 73.9 83.04 77.5 74.5 75.1 76.47 70.24 77.06 79.2 76.9 78.3
04/10/2018 09:19:04 74.92 75.28 79.8 77.5 74.5 75.1 77.46 71.48 77.06 79.2 76.9 78.3
04/10/2018 09:19:05 78.05 77.34 79.8 77.5 74.5 75.1 78.51 71.97 77.06 79.3 76.9 78.3
04/10/2018 09:19:06 74.29 77.35 77.35 77.5 74.5 75.1 77.13 71.99 74.44 79.3 76.9 78.3
04/10/2018 09:19:07 80.07 79.85 79.85 77.5 74.5 75.1 82.03 75.43 75.43 79.3 76.9 78.3
04/10/2018 09:19:08 70.02 77.94 79.85 77.5 74.5 75.1 73.59 73.77 75.43 79.3 76.9 78.3
04/10/2018 09:19:09 70.62 74.72 79.85 77.5 74.5 75.1 73.99 70.91 75.43 79.3 76.9 78.3
04/10/2018 09:19:10 68.75 72.68 79.85 77.5 74.5 75.1 73.29 69.25 75.43 79.3 76.9 78.3
04/10/2018 09:19:11 68.93 70.61 79.85 77.5 74.5 75.1 73.41 68.07 75.43 79.3 76.9 78.3
04/10/2018 09:19:12 68.77 69.71 79.85 77.5 74.5 75.1 74.41 68.18 75.43 79.3 76.9 78.3
04/10/2018 09:19:13 70.87 70.65 79.85 77.5 74.5 75.1 75.44 69.1 75.43 79.3 76.9 78.3
04/10/2018 09:19:14 71.99 71.63 79.85 77.5 74.5 75.1 75.4 69.27 75.43 79.3 76.9 78.3
04/10/2018 09:19:15 69.84 71.82 79.85 77.5 74.5 75.1 74.39 69.25 75.43 79.3 76.9 78.3
04/10/2018 09:19:16 72.69 71.96 79.85 77.5 74.5 75.1 77.28 70.47 75.43 79.3 76.9 78.3
04/10/2018 09:19:17 71.65 72.31 79.85 77.5 74.5 75.1 76.39 70.49 75.43 79.3 76.9 78.3
04/10/2018 09:19:18 72.44 72.28 79.85 77.5 74.5 75.1 76.21 70.18 75.43 79.3 76.9 78.3
04/10/2018 09:19:19 76.89 75.95 79.85 77.5 74.5 75.1 78.88 72.16 75.43 79.3 76.9 78.3
04/10/2018 09:19:20 71.71 75.68 79.85 77.5 74.4 75.1 74.92 71.82 75.43 79.3 76.9 78.3
04/10/2018 09:19:21 78.6 77.59 79.85 77.5 74.5 75.1 80.48 73.44 75.43 79.3 76.9 78.3
04/10/2018 09:19:22 72.83 76.95 79.85 77.5 74.5 75.1 76.3 72.87 75.43 79.3 76.9 78.3
04/10/2018 09:19:23 82.29 81.78 81.78 77.6 74.5 75.1 81.72 75.19 75.43 79.3 76.9 78.3
04/10/2018 09:19:24 77.53 81.5 81.78 77.6 74.5 75.1 78.49 75.01 75.43 79.3 76.9 78.3
04/10/2018 09:19:25 81.41 81.32 81.78 77.6 74.5 75.2 81.06 74.83 75.43 79.3 76.9 78.3
04/10/2018 09:19:26 71.25 81.18 81.78 77.6 74.5 75.2 74.86 74.73 75.43 79.3 76.9 78.3
04/10/2018 09:19:27 71.53 77.61 81.78 77.6 74.5 75.2 74.91 71.96 75.43 79.3 76.9 78.3
04/10/2018 09:19:28 72.04 74.81 81.78 77.6 74.5 75.2 75.12 70.18 75.43 79.3 76.9 78.3
04/10/2018 09:19:29 69.93 73.37 81.78 77.6 74.5 75.2 73.75 69.45 75.43 79.3 76.9 78.3
04/10/2018 09:19:30 70.59 71.57 81.78 77.6 74.5 75.2 74.07 68.48 75.43 79.3 76.9 78.3
04/10/2018 09:19:31 70.6 71.22 81.78 77.6 74.5 75.2 73.88 68.15 75.43 79.3 76.9 78.3
04/10/2018 09:19:32 69.7 70.53 81.78 77.6 74.5 75.2 73.74 67.8 75.43 79.3 76.9 78.3
04/10/2018 09:19:33 71.79 71.41 81.78 77.6 74.5 75.2 74.9 68.44 75.43 79.3 76.9 78.3
04/10/2018 09:19:34 71.47 71.69 81.78 77.6 74.5 75.2 74.66 68.65 75.43 79.3 76.9 78.3
04/10/2018 09:19:35 74.5 74.1 81.78 77.6 74.5 75.2 76.38 69.92 75.43 79.3 76.9 78.3
04/10/2018 09:19:36 74.27 74.5 81.78 77.6 74.5 75.2 78.06 71.8 75.43 79.3 76.9 78.3
04/10/2018 09:19:37 68.46 73.75 81.78 77.6 74.5 75.2 72.69 70.84 75.19 79.3 76.9 78.3
04/10/2018 09:19:38 68.69 71.2 81.78 77.6 74.5 75.2 72.85 68.67 75.19 79.3 76.9 78.3
04/10/2018 09:19:39 70.66 70.46 81.78 77.6 74.5 75.2 73.88 67.71 75.19 79.3 76.9 78.3
04/10/2018 09:19:40 72.92 72.4 81.78 77.6 74.5 75.2 75.39 68.78 75.19 79.3 76.9 78.3
04/10/2018 09:19:41 74.02 73.8 81.78 77.6 74.5 75.2 75.91 69.59 75.19 79.3 76.9 78.3
04/10/2018 09:19:42 75.56 75.24 81.78 77.6 74.5 75.2 77.1 70.48 75.19 79.3 76.9 78.3
04/10/2018 09:19:43 71.67 74.79 81.78 77.6 74.5 75.2 74.68 70.47 75.19 79.3 76.9 78.3
04/10/2018 09:19:44 70.63 72.9 81.78 77.6 74.5 75.2 74.03 69.11 75.19 79.3 76.9 78.3
04/10/2018 09:19:45 74.47 74 81.78 77.6 74.5 75.2 76.92 70.36 75.19 79.4 76.9 78.3
04/10/2018 09:19:46 74.79 74.57 81.78 77.6 74.5 75.2 76.63 70.47 75.19 79.4 76.9 78.3
04/10/2018 09:19:47 72.19 74.55 81.78 77.6 74.5 75.2 75.66 70.48 75.19 79.4 76.9 78.3
04/10/2018 09:19:48 77.38 76.96 81.78 77.7 74.5 75.2 78.9 72.54 75.19 79.4 76.9 78.3
04/10/2018 09:19:49 71.83 75.42 81.78 77.7 74.5 75.2 74.78 71.24 75.19 79.4 76.9 78.3
04/10/2018 09:19:50 71.69 73.42 81.78 77.7 74.5 75.2 74.34 69.68 75.19 79.4 76.9 78.3
04/10/2018 09:19:51 72.07 72.69 81.78 77.7 74.5 75.2 74.54 68.93 75.19 79.4 76.8 78.3
04/10/2018 09:19:52 71.9 72.26 81.78 77.6 74.5 75.2 73.91 68.54 75.19 79.3 76.8 78.3
04/10/2018 09:19:53 70.18 72.14 81.5 77.6 74.5 75.2 74.28 68.29 75.01 79.3 76.8 78.3
04/10/2018 09:19:54 70.22 71.07 81.32 77.6 74.5 75.2 73.12 68.19 74.83 79.3 76.8 78.3
04/10/2018 09:19:55 72.77 72.1 81.18 77.5 74.5 75.2 74.6 68.22 74.73 79.3 76.8 78.3
04/10/2018 09:19:56 71.13 72.36 77.61 77.5 74.5 75.2 73.74 68.18 72.54 79.3 76.8 78.3
04/10/2018 09:19:57 70.71 71.36 76.96 77.5 74.5 75.2 73.83 67.85 72.54 79.3 76.8 78.3
04/10/2018 09:19:58 71.44 71.43 76.96 77.3 74.5 75.2 74.07 67.84 72.54 79.2 76.8 78.3
04/10/2018 09:19:59 73.33 72.85 76.96 77.3 74.5 75.2 76.06 69.3 72.54 79.2 76.8 78.3
04/10/2018 09:20:00 76.24 75.75 76.96 77.3 74.5 75.2 77.22 70.76 72.54 79.2 76.8 78.3
04/10/2018 09:20:01 71.31 75.74 76.96 77.3 74.5 75.2 74.66 70.76 72.54 79.2 76.8 78.3
04/10/2018 09:20:02 71.94 73.35 76.96 77.3 74.5 75.2 77.8 71.5 72.54 79.2 76.8 78.3
04/10/2018 09:20:03 73.49 73.48 76.96 77.3 74.5 75.2 75.97 71.33 72.54 79.2 76.8 78.3
04/10/2018 09:20:04 76.48 75.71 76.96 77.3 74.5 75.2 77.67 71.2 72.54 79.2 76.8 78.3
04/10/2018 09:20:05 72.56 75.61 76.96 77.3 74.5 75.2 77.05 71.15 72.54 79.2 76.8 78.3
04/10/2018 09:20:06 72.55 74.08 76.96 77.3 74.5 75.2 75.5 71.26 72.54 79.2 76.8 78.3
04/10/2018 09:20:07 74.6 74.23 76.96 77.3 74.5 75.2 76.21 70.55 72.54 79.2 76.8 78.3
04/10/2018 09:20:08 73.32 73.95 76.96 77.4 74.5 75.2 76.15 70.09 72.54 79.2 76.8 78.3
04/10/2018 09:20:09 70.74 73.65 76.96 77.4 74.5 75.2 74.45 70.25 72.54 79.2 76.8 78.3
04/10/2018 09:20:10 69.55 71.99 76.96 77.3 74.5 75.2 73.45 68.91 72.54 79.2 76.8 78.3
04/10/2018 09:20:11 68.98 70.59 76.96 77.3 74.5 75.2 73.79 68 72.54 79.2 76.8 78.3
04/10/2018 09:20:12 74.21 73.45 76.96 77.3 74.5 75.2 79.53 72.75 72.75 79.2 76.8 78.3
04/10/2018 09:20:13 71.6 73.14 76.96 77.3 74.5 75.2 74.44 72.14 72.75 79.2 76.8 78.3
04/10/2018 09:20:14 70.65 72.12 76.96 77.3 74.5 75.2 73.23 70.03 72.75 79.2 76.8 78.3
04/10/2018 09:20:15 74.4 74.53 76.96 77.3 74.5 75.2 79.36 72.85 72.85 79.2 76.8 78.3
04/10/2018 09:20:16 71.96 73.15 76.96 77.3 74.5 75.2 76.51 71.51 72.85 79.2 76.8 78.3
04/10/2018 09:20:17 72.47 72.92 76.96 77.3 74.5 75.2 77.05 71.3 72.85 79.2 76.8 78.3
04/10/2018 09:20:18 70.46 72.13 75.75 77.2 74.5 75.2 73.85 70.57 72.85 79.1 76.8 78.3
04/10/2018 09:20:19 69.76 71.42 75.75 77.2 74.5 75.2 74.72 68.87 72.85 79.1 76.8 78.3
04/10/2018 09:20:20 71.94 71.58 75.75 77.2 74.5 75.2 75.5 69.25 72.85 79.1 76.8 78.3
04/10/2018 09:20:21 71 71.54 75.75 77.2 74.5 75.2 74.18 69.07 72.85 79.1 76.8 78.3
04/10/2018 09:20:22 72.32 72.2 75.75 77.2 74.5 75.2 75.24 68.98 72.85 79.1 76.8 78.3
04/10/2018 09:20:23 73.06 72.85 75.75 77.2 74.5 75.2 76.25 69.83 72.85 79.1 76.8 78.3
04/10/2018 09:20:24 71.9 73.01 75.75 77.2 74.5 75.2 74.87 69.87 72.85 79.1 76.8 78.3
04/10/2018 09:20:25 75.76 74.92 75.75 77.2 74.5 75.2 78.5 71.67 72.85 79.1 76.8 78.3
04/10/2018 09:20:26 72.17 75 75.75 77.1 74.5 75.2 75.49 71.73 72.85 79 76.8 78.3
04/10/2018 09:20:27 71.28 73.3 75.75 77.1 74.5 75.2 74.58 70.26 72.85 79 76.8 78.3
04/10/2018 09:20:28 70.3 71.97 75.75 77.1 74.5 75.2 73.76 69.08 72.85 79 76.8 78.3
04/10/2018 09:20:29 75.51 75.17 75.75 77.1 74.5 75.2 77.28 70.85 72.85 79 76.8 78.3
04/10/2018 09:20:30 76.96 76.86 76.86 77.1 74.5 75.2 78.17 71.69 72.85 79 76.8 78.3
04/10/2018 09:20:31 75.44 76.51 76.86 77.1 74.5 75.2 77.42 71.75 72.85 79 76.8 78.3
04/10/2018 09:20:32 79.46 78.87 78.87 77.1 74.5 75.2 80.88 74.1 74.1 79 76.9 78.3
04/10/2018 09:20:33 78.44 79.57 79.57 77.2 74.5 75.2 80.09 74.85 74.85 79 76.9 78.3
04/10/2018 09:20:34 72.74 78.23 79.57 77.2 74.5 75.2 75.32 73.68 74.85 79 76.9 78.3
04/10/2018 09:20:35 71.7 75.52 79.57 77.2 74.5 75.2 75.2 71.27 74.85 79 76.9 78.3
04/10/2018 09:20:36 71.57 73.56 79.57 77.2 74.5 75.2 74.69 70.03 74.85 79 76.9 78.3
04/10/2018 09:20:37 72.53 72.84 79.57 77.2 74.5 75.2 76.84 70.34 74.85 79 76.9 78.3
04/10/2018 09:20:38 70.83 72.54 79.57 77.2 74.5 75.2 75.72 70.24 74.85 79 76.9 78.3
04/10/2018 09:20:39 75.98 75.42 79.57 77.2 74.5 75.2 78.2 71.61 74.85 79 76.9 78.3
04/10/2018 09:20:40 74.11 75.54 79.57 77.2 74.5 75.2 76.87 71.65 74.85 79 76.9 78.3
04/10/2018 09:20:41 72.08 74.55 79.57 77.2 74.5 75.2 76.6 71.32 74.85 79.1 76.9 78.3
04/10/2018 09:20:42 72.93 73.3 79.57 77.2 74.5 75.2 76.69 70.87 74.85 79.1 76.9 78.3
04/10/2018 09:20:43 75.06 74.54 79.57 77.2 74.6 75.2 78.18 71.59 74.85 79.1 76.9 78.3
04/10/2018 09:20:44 74.38 74.54 79.57 77.2 74.6 75.2 76.26 71.57 74.85 79 76.9 78.3
04/10/2018 09:20:45 76.33 76.23 79.57 77.2 74.6 75.2 77.84 71.69 74.85 79 76.9 78.3
04/10/2018 09:20:46 79.67 78.86 79.57 77.2 74.6 75.2 80.93 73.88 74.85 79.1 76.9 78.3
04/10/2018 09:20:47 74.96 78.61 79.57 77.2 74.6 75.2 77.6 73.84 74.85 79.1 76.9 78.3
04/10/2018 09:20:48 74.37 76.59 79.57 77.2 74.6 75.2 76.23 72.41 74.85 79.1 76.9 78.3
04/10/2018 09:20:49 72.16 75.35 79.57 77.2 74.6 75.2 75.23 71.16 74.85 79.1 76.9 78.3
04/10/2018 09:20:50 71.2 73.72 79.57 77.2 74.6 75.2 74.75 70.02 74.85 79.1 76.9 78.3
04/10/2018 09:20:51 72.62 72.75 79.57 77.2 74.6 75.2 76.58 70.13 74.85 79.1 76.9 78.3
04/10/2018 09:20:52 71.93 72.48 79.57 77 74.6 75.2 75.33 69.86 74.85 78.8 76.9 78.3
04/10/2018 09:20:53 71.03 72.2 79.57 76.9 74.6 75.2 74.84 69.47 74.85 78.6 76.9 78.3
04/10/2018 09:20:54 69.99 71.54 79.57 76.9 74.6 75.2 74.51 69.1 74.85 78.6 76.9 78.3
04/10/2018 09:20:55 71.92 71.75 79.57 76.9 74.6 75.2 74.87 68.85 74.85 78.6 76.9 78.3
04/10/2018 09:20:56 71.89 72.04 79.57 76.9 74.6 75.2 75.59 69.32 74.85 78.6 76.9 78.3
04/10/2018 09:20:57 69.17 71.88 79.57 76.9 74.6 75.2 75.01 69.36 74.85 78.6 76.9 78.3
04/10/2018 09:20:58 74.54 74.2 79.57 76.9 74.6 75.2 78.17 71.38 74.85 78.6 76.9 78.3
04/10/2018 09:20:59 75.47 75.06 79.57 76.9 74.6 75.2 78.19 71.85 74.85 78.6 76.9 78.3
04/10/2018 09:21:00 71.12 74.89 79.57 76.9 74.6 75.2 75.99 71.84 74.85 78.6 76.9 78.3
04/10/2018 09:21:01 71.87 73.05 79.57 76.9 74.6 75.2 76.13 70.7 74.85 78.6 76.9 78.3
04/10/2018 09:21:02 70.84 72.27 79.57 76.9 74.6 75.2 74.77 70.1 74.85 78.6 76.9 78.3
04/10/2018 09:21:03 70.98 71.55 78.86 76.9 74.6 75.2 74.29 69.29 73.88 78.5 76.9 78.3
04/10/2018 09:21:04 71.96 71.95 78.86 76.9 74.6 75.2 74.96 68.9 73.88 78.5 76.9 78.3
04/10/2018 09:21:05 72.58 72.4 78.86 76.9 74.6 75.2 76.53 70.04 73.88 78.5 76.9 78.3
04/10/2018 09:21:06 71.47 72.39 78.86 76.9 74.6 75.2 75.07 69.76 73.88 78.5 76.9 78.3
04/10/2018 09:21:07 71.56 72.09 78.86 76.9 74.6 75.2 76.01 69.71 73.88 78.5 76.9 78.3
04/10/2018 09:21:08 71.51 71.9 78.86 76.8 74.6 75.2 75.65 70 73.88 78.5 76.9 78.3
04/10/2018 09:21:09 72.22 72.15 78.86 76.8 74.6 75.2 75.53 69.49 73.88 78.5 76.9 78.3
04/10/2018 09:21:10 71.31 72.19 78.86 76.8 74.6 75.2 75.75 69.75 73.88 78.5 76.9 78.3
04/10/2018 09:21:11 69.31 71.54 78.86 76.8 74.6 75.2 74.17 69.43 73.88 78.5 76.9 78.3
04/10/2018 09:21:12 71.18 71.1 78.86 76.8 74.6 75.2 75.93 69.32 73.88 78.5 76.9 78.3
04/10/2018 09:21:13 71.28 71.38 78.86 76.8 74.6 75.2 75.92 69.66 73.88 78.5 76.9 78.3
04/10/2018 09:21:14 71.15 71.25 78.86 76.8 74.6 75.2 76.66 70.19 73.88 78.5 76.9 78.3
04/10/2018 09:21:15 72.03 71.85 78.86 76.8 74.6 75.2 75.37 70.26 73.88 78.5 76.9 78.3
04/10/2018 09:21:16 71.48 72.09 78.61 76.8 74.6 75.2 76.35 70.27 73.84 78.5 76.9 78.3
04/10/2018 09:21:17 70.1 71.5 76.59 76.6 74.6 75.2 75.82 70.22 72.41 78.4 76.9 78.3
04/10/2018 09:21:18 72.07 71.63 75.35 76.5 74.6 75.2 76.02 70.02 71.85 78.3 76.9 78.3
04/10/2018 09:21:19 72.77 72.57 75.06 76.4 74.6 75.2 76.45 70.38 71.85 78.3 76.9 78.3
04/10/2018 09:21:20 72.22 72.82 75.06 76.4 74.6 75.2 75.36 70.11 71.85 78.2 76.9 78.3
04/10/2018 09:21:21 71.14 72.17 75.06 76.4 74.6 75.2 76.27 70.23 71.85 78.2 76.9 78.3
04/10/2018 09:21:22 72.38 72.05 75.06 76.4 74.6 75.2 75.3 69.93 71.85 78.2 76.9 78.3
04/10/2018 09:21:23 72.14 72.48 75.06 76.3 74.6 75.2 75.57 69.38 71.85 78.2 76.9 78.3
04/10/2018 09:21:24 74.35 74.01 75.06 76.3 74.6 75.2 76.77 70.27 71.85 78.2 76.9 78.3
04/10/2018 09:21:25 71.6 74.06 75.06 76.3 74.6 75.2 74.75 70.29 71.85 78.2 76.9 78.3
04/10/2018 09:21:26 70.43 72.58 75.06 76.3 74.6 75.2 75.53 69.51 71.85 78.2 76.9 78.3
04/10/2018 09:21:27 72.35 72.31 75.06 76.3 74.6 75.2 75.73 69.62 71.85 78.2 76.9 78.3
04/10/2018 09:21:28 70.61 71.84 75.06 76.3 74.6 75.2 74.89 69.32 71.85 78.2 76.9 78.3
04/10/2018 09:21:29 70.47 71.33 74.89 76.3 74.6 75.2 74.66 69.11 71.84 78.2 76.9 78.3
04/10/2018 09:21:30 69.92 70.82 74.06 76.3 74.6 75.2 75.1 68.9 70.7 78.1 76.9 78.3
04/10/2018 09:21:31 69.59 70.78 74.06 76.3 74.6 75.2 73.99 68.99 70.38 78.1 76.9 78.3
04/10/2018 09:21:32 70.52 70.38 74.06 76.3 74.6 75.2 75.38 69.14 70.38 78.1 76.9 78.3
04/10/2018 09:21:33 67.02 70.31 74.06 76.3 74.6 75.2 73.61 68.95 70.38 78.1 76.9 78.3
04/10/2018 09:21:34 71.51 70.97 74.06 76.2 74.6 75.2 75.2 68.84 70.38 78.1 76.9 78.3
04/10/2018 09:21:35 70.61 71.24 74.06 76.2 74.6 75.2 74.31 68.73 70.38 78 76.9 78.3
04/10/2018 09:21:36 70.23 70.64 74.06 76.1 74.6 75.2 75.48 69.2 70.38 78 76.9 78.3
04/10/2018 09:21:37 70.72 71.08 74.06 76.1 74.6 75.2 75.49 69.51 70.38 78 76.9 78.3
04/10/2018 09:21:38 70.84 70.84 74.06 76 74.6 75.2 75.55 69.5 70.38 77.9 76.9 78.3
04/10/2018 09:21:39 73.64 72.98 74.06 75.6 74.6 75.2 76.35 70.14 70.38 77.7 76.9 78.3
04/10/2018 09:21:40 71.88 72.47 74.06 75.6 74.6 75.2 74.18 69.66 70.38 77.7 76.9 78.3
04/10/2018 09:21:41 69.47 72.06 74.06 75.6 74.6 75.2 73.23 68.65 70.38 77.7 76.9 78.3
04/10/2018 09:21:42 72.31 71.92 74.06 75.6 74.6 75.2 75.44 68.81 70.38 77.7 76.9 78.3
04/10/2018 09:21:43 71.79 71.95 74.06 75.6 74.6 75.2 74.61 68.79 70.38 77.7 76.9 78.3
04/10/2018 09:21:44 73.53 73.05 74.06 75.5 74.6 75.2 76.57 69.85 70.38 77.6 76.9 78.3
04/10/2018 09:21:45 73.28 73.69 74.06 75.5 74.6 75.2 76.65 70.47 70.47 77.6 76.9 78.3
04/10/2018 09:21:46 74.55 74.68 74.68 75.4 74.6 75.2 77.32 71.39 71.39 77.6 76.9 78.3
04/10/2018 09:21:47 74.29 74.44 74.68 75.4 74.6 75.2 76.75 70.84 71.39 77.5 76.9 78.3
04/10/2018 09:21:48 74.41 74.67 74.68 75.4 74.6 75.2 77.05 71.38 71.39 77.5 76.9 78.3
04/10/2018 09:21:49 69.91 74.51 74.68 75.3 74.6 75.2 74.4 70.68 71.39 77.5 76.9 78.3
04/10/2018 09:21:50 74.5 74.22 74.68 75.3 74.6 75.2 76.49 70.18 71.39 77.5 76.9 78.3
04/10/2018 09:21:51 72.53 74.46 74.68 75.1 74.6 75.2 75.12 70.3 71.39 77.4 76.9 78.3
04/10/2018 09:21:52 75.99 75.67 75.67 75.1 74.6 75.2 78.25 71.58 71.58 77.4 76.9 78.3
04/10/2018 09:21:53 81.55 79.97 79.97 75.2 74.6 75.2 82.36 74.86 74.86 77.4 76.9 78.3
04/10/2018 09:21:54 80.8 80.9 80.9 75.2 74.6 75.2 81.93 75.68 75.68 77.5 76.9 78.3
04/10/2018 09:21:55 76.75 80.08 80.9 75.2 74.6 75.2 78.86 75.11 75.68 77.5 76.9 78.3
04/10/2018 09:21:56 74.01 78.09 80.9 75.2 74.6 75.2 77.23 73.66 75.68 77.5 76.9 78.3
04/10/2018 09:21:57 77.5 77.39 80.9 75.2 74.6 75.2 79.06 72.78 75.68 77.5 76.9 78.3
04/10/2018 09:21:58 74.26 77.38 80.9 75.2 74.6 75.2 77.83 72.76 75.68 77.5 76.9 78.3
04/10/2018 09:21:59 76.95 77.36 80.9 75.2 74.6 75.2 77.95 72.38 75.68 77.5 77 78.3
04/10/2018 09:22:00 76.61 77.92 80.9 75.2 74.7 75.2 78.25 72.69 75.68 77.5 77 78.3
04/10/2018 09:22:01 71.77 76.47 80.9 75.2 74.7 75.2 77.79 72.12 75.68 77.5 77 78.3
04/10/2018 09:22:02 72.58 74.05 80.9 75.2 74.7 75.2 79.4 72.93 75.68 77.5 77 78.3
04/10/2018 09:22:03 76.16 75.36 80.9 75.3 74.7 75.2 80.26 73.73 75.68 77.5 77 78.4
04/10/2018 09:22:04 73.84 75.49 80.9 75.2 74.7 75.2 78.63 73.67 75.68 77.5 77 78.4
04/10/2018 09:22:05 70.83 74.33 80.9 75.2 74.7 75.2 78.28 72.79 75.68 77.5 77 78.4
04/10/2018 09:22:06 74.34 73.99 80.9 75.2 74.7 75.2 78.58 72.62 75.68 77.5 77 78.4
04/10/2018 09:22:07 83.74 82.66 82.66 75.3 74.7 75.2 89.46 82.17 82.17 77.7 77.1 78.4
04/10/2018 09:22:08 76.03 81.9 82.66 75.4 74.7 75.2 80.35 81.26 82.17 77.8 77.1 78.4
04/10/2018 09:22:09 76.3 79.07 82.66 75.4 74.7 75.2 80.86 78.17 82.17 77.8 77.1 78.4
04/10/2018 09:22:10 72.44 77.33 82.66 75.4 74.7 75.2 79.28 76.21 82.17 77.8 77.1 78.3
04/10/2018 09:22:11 76.45 76.54 82.66 75.4 74.7 75.2 80.65 74.71 82.17 77.8 77.1 78.3
04/10/2018 09:22:12 75.22 76.04 82.66 75.4 74.7 75.2 80.04 74.57 82.17 77.8 77.1 78.3
04/10/2018 09:22:13 77.82 77.73 82.66 75.4 74.7 75.2 80.95 74.81 82.17 77.9 77.1 78.3
04/10/2018 09:22:14 79.56 79.2 82.66 75.4 74.7 75.2 82.23 75.64 82.17 77.9 77.1 78.3
04/10/2018 09:22:15 75.02 78.98 82.66 75.4 74.8 75.2 79.83 75.64 82.17 77.9 77.1 78.3
04/10/2018 09:22:16 72.16 76.64 82.66 75.4 74.8 75.2 78.88 74.33 82.17 77.9 77.1 78.3
04/10/2018 09:22:17 75 74.92 82.66 75.5 74.8 75.2 80.52 74.03 82.17 77.9 77.2 78.3
04/10/2018 09:22:18 70.66 74.89 82.66 75.4 74.8 75.2 79.07 74.12 82.17 77.9 77.2 78.3
04/10/2018 09:22:19 70.64 72.64 82.66 75.5 74.8 75.2 77.98 73.24 82.17 77.9 77.2 78.3
04/10/2018 09:22:20 69.97 71.4 82.66 75.4 74.7 75.2 77.23 72.35 82.17 77.9 77.2 78.3
04/10/2018 09:22:21 69.96 70.53 82.66 75.4 74.7 75.2 77.14 71.44 82.17 78 77.2 78.3
04/10/2018 09:22:22 72.06 71.74 82.66 75.4 74.7 75.2 77.15 71.38 82.17 78 77.2 78.3
04/10/2018 09:22:23 70.56 71.95 82.66 75.3 74.7 75.2 75.96 70.9 82.17 77.8 77.2 78.3
04/10/2018 09:22:24 69.61 70.78 82.66 75.3 74.7 75.2 75.77 70.32 82.17 77.8 77.2 78.3
04/10/2018 09:22:25 69.42 70.13 82.66 75.3 74.7 75.2 73.32 69.77 82.17 77.8 77.2 78.3
04/10/2018 09:22:26 71.01 70.66 82.66 75.3 74.7 75.2 74.49 68.51 82.17 77.8 77.2 78.3
04/10/2018 09:22:27 71.97 71.71 82.66 75.3 74.7 75.2 76.01 69.5 82.17 77.8 77.2 78.3
04/10/2018 09:22:28 72.54 72.21 82.66 75.4 74.7 75.2 76.02 69.72 82.17 77.8 77.2 78.3
04/10/2018 09:22:29 76.73 75.35 82.66 75.4 74.8 75.2 78.87 71.6 82.17 77.9 77.2 78.3
04/10/2018 09:22:30 74.84 75.61 82.66 75.4 74.8 75.2 76.9 71.57 82.17 77.9 77.2 78.3
04/10/2018 09:22:31 78.6 78.04 82.66 75.4 74.8 75.2 80.33 73.6 82.17 77.9 77.2 78.3
04/10/2018 09:22:32 76.54 77.7 82.66 75.4 74.8 75.2 79.25 73.64 82.17 77.9 77.2 78.3
04/10/2018 09:22:33 78.13 77.84 82.66 75.4 74.8 75.2 80.26 73.88 82.17 77.9 77.2 78.3
04/10/2018 09:22:34 75.4 78.04 82.66 75.3 74.8 75.2 77.14 73.71 82.17 77.8 77.2 78.3
04/10/2018 09:22:35 76.86 77.08 82.66 75.2 74.8 75.2 79.07 72.7 82.17 77.8 77.2 78.3
04/10/2018 09:22:36 74.11 76.92 82.66 75.2 74.8 75.2 76.84 72.75 82.17 77.8 77.2 78.3
04/10/2018 09:22:37 70.53 74.94 81.9 75.2 74.8 75.2 75.93 71.44 81.26 77.8 77.2 78.3
04/10/2018 09:22:38 72.67 72.89 79.2 75.2 74.8 75.2 76.69 70.95 78.17 77.8 77.2 78.3
04/10/2018 09:22:39 72.15 72.76 79.2 75.2 74.8 75.2 76.15 70.3 76.21 77.8 77.2 78.3
04/10/2018 09:22:40 71.4 72.33 79.2 75.2 74.8 75.2 75.66 70.29 75.64 77.8 77.2 78.3
04/10/2018 09:22:41 72.58 72.51 79.2 75.2 74.8 75.2 75.86 70.11 75.64 77.8 77.2 78.3
04/10/2018 09:22:42 73.47 73.46 79.2 75.2 74.8 75.2 75.78 69.81 75.64 77.8 77.2 78.3
04/10/2018 09:22:43 74.5 74.5 79.2 75.2 74.8 75.2 77.61 71.31 75.64 77.8 77.2 78.3
04/10/2018 09:22:44 77.87 77.16 78.98 75.2 74.8 75.2 80.16 73.34 75.64 77.8 77.2 78.3
04/10/2018 09:22:45 75.21 76.75 78.04 75.1 74.8 75.2 78.94 73.06 74.33 77.8 77.2 78.3
04/10/2018 09:22:46 76.22 76.56 78.04 75.2 74.8 75.2 78.75 73.34 74.12 77.8 77.2 78.3
04/10/2018 09:22:47 74.92 76.09 78.04 75.2 74.8 75.2 77.4 72.63 74.12 77.8 77.2 78.3
04/10/2018 09:22:48 75.75 75.7 78.04 75.2 74.8 75.2 76.92 71.76 73.88 77.8 77.2 78.3
04/10/2018 09:22:49 75.42 76.05 78.04 75.2 74.8 75.2 77.72 71.76 73.88 77.8 77.2 78.3
04/10/2018 09:22:50 73.12 75.73 78.04 75.2 74.8 75.2 75.81 71.58 73.88 77.8 77.2 78.3
04/10/2018 09:22:51 73.28 73.87 78.04 75.2 74.8 75.2 76.44 70.42 73.88 77.9 77.2 78.3
04/10/2018 09:22:52 73.14 73.8 78.04 75.2 74.8 75.2 77.46 70.96 73.88 77.9 77.2 78.3
04/10/2018 09:22:53 78.08 77.34 78.04 75.2 74.8 75.2 80.41 73.48 73.88 77.9 77.3 78.3
04/10/2018 09:22:54 79.99 79.12 79.12 75.3 74.9 75.2 81.6 74.75 74.75 77.9 77.3 78.3
04/10/2018 09:22:55 77.47 79.26 79.26 75.3 74.9 75.2 80.93 74.86 74.86 77.9 77.3 78.3
04/10/2018 09:22:56 78.53 78.59 79.26 75.3 74.9 75.3 80.13 74.76 74.86 78 77.3 78.3
04/10/2018 09:22:57 75.26 78.72 79.26 75.3 74.9 75.3 77.31 74.4 74.86 78 77.3 78.3
04/10/2018 09:22:58 77.33 77.44 79.26 75.4 74.9 75.3 79.88 73.76 74.86 78 77.3 78.3
04/10/2018 09:22:59 74.42 77.12 79.26 75.4 74.9 75.3 77.78 73.46 74.86 78 77.3 78.3
04/10/2018 09:23:00 75.71 76.54 79.26 75.4 74.9 75.3 79.48 74.18 74.86 78 77.3 78.3
04/10/2018 09:23:01 73.5 75.92 79.26 75.4 74.9 75.3 75.95 72.62 74.86 78 77.3 78.3
04/10/2018 09:23:02 73.69 74.23 79.26 75.4 74.9 75.3 76.04 70.82 74.86 78 77.3 78.3
04/10/2018 09:23:03 72.73 73.73 79.26 75.4 74.9 75.3 75.22 70.13 74.86 78 77.3 78.3
04/10/2018 09:23:04 75.32 75 79.26 75.4 74.9 75.3 77.84 71.33 74.86 78 77.3 78.3
04/10/2018 09:23:05 73.81 75.22 79.26 75.4 74.9 75.3 76.3 71.53 74.86 78 77.3 78.3
04/10/2018 09:23:06 73.94 74.15 79.26 75.4 74.9 75.3 77.88 71.49 74.86 78 77.3 78.3
04/10/2018 09:23:07 81.46 79.92 79.92 75.4 74.9 75.3 81.72 74.37 74.86 78 77.3 78.3
04/10/2018 09:23:08 80.07 80.3 80.3 75.4 74.9 75.3 80.57 74.7 74.86 78 77.3 78.3
04/10/2018 09:23:09 77.77 79.95 80.3 75.4 74.9 75.3 79.05 74.31 74.86 78 77.3 78.3
04/10/2018 09:23:10 77.38 78.83 80.3 75.5 74.9 75.3 78.91 73.52 74.86 78.1 77.3 78.3
04/10/2018 09:23:11 77.38 78.01 80.3 75.5 75 75.3 79.49 73.33 74.86 78.1 77.3 78.3
04/10/2018 09:23:12 78.75 78.94 80.3 75.5 75 75.3 80 74.14 74.86 78.1 77.3 78.3
04/10/2018 09:23:13 79.53 79.34 80.3 75.5 75 75.3 80.61 74.2 74.86 78.1 77.4 78.3
04/10/2018 09:23:14 79.03 79.5 80.3 75.5 75 75.3 79.68 74.02 74.86 78.1 77.4 78.3
04/10/2018 09:23:15 80.52 80.37 80.37 75.6 75 75.3 80.99 74.73 74.86 78.1 77.4 78.3
04/10/2018 09:23:16 79.89 80.7 80.7 75.6 75 75.3 80.84 75.05 75.05 78.1 77.4 78.3
04/10/2018 09:23:17 77.44 79.91 80.7 75.6 75 75.3 79.2 74.54 75.05 78.1 77.4 78.3
04/10/2018 09:23:18 80.99 81.04 81.04 75.7 75 75.3 81.23 75.28 75.28 78.2 77.4 78.3
04/10/2018 09:23:19 80.6 81.68 81.68 75.7 75.1 75.3 80.68 75.54 75.54 78.2 77.4 78.3
04/10/2018 09:23:20 81.45 81.43 81.68 75.7 75.1 75.3 81.54 75.3 75.54 78.2 77.4 78.3
04/10/2018 09:23:21 83.82 83.78 83.78 75.8 75.1 75.3 83.47 77.24 77.24 78.2 77.4 78.3
04/10/2018 09:23:22 79.19 82.96 83.78 75.9 75.1 75.3 79.99 76.49 77.24 78.2 77.4 78.3
04/10/2018 09:23:23 75.69 80.85 83.78 75.8 75.1 75.3 77.9 74.93 77.24 78.2 77.4 78.3
04/10/2018 09:23:24 73.42 78.4 83.78 75.8 75.1 75.3 77.81 73.19 77.24 78.1 77.4 78.3
04/10/2018 09:23:25 79.51 78.92 83.78 75.7 75.1 75.3 81.04 74.35 77.24 78 77.5 78.4
04/10/2018 09:23:26 81.51 81.4 83.78 75.7 75.2 75.3 82.55 76.18 77.24 78 77.5 78.4
04/10/2018 09:23:27 77.84 80.49 83.78 75.7 75.2 75.3 79.86 75.47 77.24 78 77.5 78.4
04/10/2018 09:23:28 73.96 79.04 83.78 75.6 75.2 75.3 78 74.38 77.24 77.9 77.5 78.4
04/10/2018 09:23:29 72.49 76.51 83.78 75.3 75.2 75.3 76.26 72.94 77.24 77.8 77.5 78.4
04/10/2018 09:23:30 72.4 74.4 83.78 75.2 75.2 75.3 76.11 71.38 77.24 77.8 77.5 78.4
04/10/2018 09:23:31 75.37 75.05 83.78 75.2 75.2 75.3 78.6 71.86 77.24 77.7 77.5 78.4
04/10/2018 09:23:32 74.26 75.4 83.78 74.8 75.2 75.3 78.22 73 77.24 77.6 77.5 78.4
04/10/2018 09:23:33 76.91 76.33 83.78 74.9 75.2 75.3 79.62 72.95 77.24 77.6 77.5 78.4
04/10/2018 09:23:34 76.62 76.89 83.78 74.9 75.2 75.3 78.73 72.97 77.24 77.6 77.5 78.4
04/10/2018 09:23:35 74.56 76.39 83.78 74.8 75.2 75.3 77.59 72.82 77.24 77.6 77.5 78.4
04/10/2018 09:23:36 73.79 75.33 83.78 74.8 75.2 75.3 76.71 71.73 77.24 77.6 77.5 78.4
04/10/2018 09:23:37 75.82 75.51 83.78 74.9 75.2 75.3 78.69 72.12 77.24 77.6 77.5 78.4
04/10/2018 09:23:38 77.82 77.2 83.78 74.9 75.2 75.3 79.93 73.39 77.24 77.6 77.5 78.4
04/10/2018 09:23:39 73.73 76.8 83.78 74.9 75.2 75.3 78.17 73.06 77.24 77.6 77.5 78.4
04/10/2018 09:23:40 72.37 75.24 83.78 74.9 75.2 75.3 75.94 72.34 77.24 77.6 77.5 78.4
04/10/2018 09:23:41 72.24 73.5 83.78 74.9 75.2 75.3 76.4 70.78 77.24 77.6 77.5 78.4
04/10/2018 09:23:42 71.54 72.92 83.78 74.9 75.2 75.3 75.78 70.52 77.24 77.6 77.5 78.4
04/10/2018 09:23:43 72.3 72.34 83.78 74.9 75.2 75.3 76.12 70.08 77.24 77.6 77.5 78.4
04/10/2018 09:23:44 72.57 72.54 83.78 74.9 75.2 75.3 78.03 71.35 77.24 77.6 77.5 78.4
04/10/2018 09:23:45 73.34 73.12 83.78 74.9 75.2 75.3 77 71.34 77.24 77.6 77.5 78.4
04/10/2018 09:23:46 73.99 74.26 83.78 74.9 75.2 75.3 77.27 71.51 77.24 77.6 77.5 78.4
04/10/2018 09:23:47 70.6 73.44 83.78 74.9 75.2 75.3 75.55 70.95 77.24 77.6 77.5 78.4
04/10/2018 09:23:48 76.69 75.86 83.78 74.9 75.2 75.3 78.98 72.25 77.24 77.6 77.5 78.4
04/10/2018 09:23:49 78.53 78.65 83.78 74.9 75.2 75.3 79.97 73.75 77.24 77.7 77.5 78.4
04/10/2018 09:23:50 76.21 77.62 83.78 75 75.2 75.3 78.81 73.26 77.24 77.7 77.5 78.4
04/10/2018 09:23:51 78.11 77.65 82.96 75 75.2 75.3 81.07 74.34 76.49 77.7 77.5 78.4
04/10/2018 09:23:52 82.54 81.49 81.49 75.1 75.2 75.3 83.41 76.49 76.49 77.7 77.6 78.4
04/10/2018 09:23:53 81.12 81.61 81.61 75.1 75.3 75.4 84.39 77.84 77.84 77.8 77.6 78.4
04/10/2018 09:23:54 86.94 86.46 86.46 75.3 75.3 75.4 91.76 84.99 84.99 78.1 77.7 78.4
04/10/2018 09:23:55 81.69 86.8 86.8 75.4 75.3 75.4 87.23 85.55 85.55 78.3 77.7 78.4
04/10/2018 09:23:56 85.07 85.59 86.8 75.5 75.4 75.4 91.06 85.15 85.55 78.5 77.8 78.4
04/10/2018 09:23:57 90.23 90.39 90.39 75.9 75.5 75.4 91.96 87.54 87.54 78.8 78 78.5
04/10/2018 09:23:58 75.62 87.58 90.39 75.9 75.5 75.4 79.52 84.44 87.54 78.8 78 78.5
04/10/2018 09:23:59 82.66 84.15 90.39 76 75.6 75.4 84.97 80.79 87.54 78.9 78 78.5
04/10/2018 09:24:00 81.83 83.81 90.39 76 75.6 75.4 83.34 79.86 87.54 78.9 78 78.5
04/10/2018 09:24:01 79.39 81.7 90.39 76.1 75.6 75.4 81.08 77.7 87.54 78.9 78 78.5
04/10/2018 09:24:02 81.63 82.19 90.39 76.1 75.6 75.4 82 76.77 87.54 79 78 78.5
04/10/2018 09:24:03 81.86 81.95 90.39 76.2 75.6 75.4 83.93 77.19 87.54 79 78 78.5
04/10/2018 09:24:04 87.38 85.94 90.39 76.3 75.7 75.5 87.09 79.75 87.54 79.1 78.1 78.5
04/10/2018 09:24:05 82.42 86.36 90.39 76.4 75.7 75.5 82.41 80.01 87.54 79.1 78.1 78.5
04/10/2018 09:24:06 74.64 83.61 90.39 76.4 75.7 75.5 77.11 77.49 87.54 79.1 78.1 78.5
04/10/2018 09:24:07 75.41 80.29 90.39 76.4 75.7 75.5 77.25 74.68 87.54 79.1 78.1 78.5
04/10/2018 09:24:08 74.66 77.84 90.39 76.4 75.7 75.5 77.68 72.7 87.54 79.1 78.1 78.5
04/10/2018 09:24:09 81.77 80.63 90.39 76.4 75.7 75.5 82.4 75.09 87.54 79.1 78.1 78.5
04/10/2018 09:24:10 83.83 83.38 90.39 76.5 75.8 75.5 83.77 77.24 87.54 79.2 78.1 78.5
04/10/2018 09:24:11 88.99 88.37 90.39 76.7 75.9 75.5 88.84 81.9 87.54 79.3 78.2 78.5
04/10/2018 09:24:12 85.09 87.97 90.39 76.8 75.9 75.5 86.15 81.89 87.54 79.3 78.2 78.5
04/10/2018 09:24:13 86.47 86.81 90.39 77 76 75.5 85.87 80.44 87.54 79.4 78.2 78.5
04/10/2018 09:24:14 88.96 88.49 90.39 77.2 76.1 75.6 91.01 84.26 87.54 79.6 78.3 78.5
04/10/2018 09:24:15 86.35 88.48 90.39 77.3 76.1 75.6 88.47 84.3 87.54 79.7 78.4 78.5
04/10/2018 09:24:16 85.54 87.93 90.39 77.4 76.2 75.6 87.29 83.54 87.54 79.8 78.4 78.6
04/10/2018 09:24:17 83.02 86.36 90.39 77.4 76.2 75.6 84.59 82.03 87.54 79.8 78.4 78.6
04/10/2018 09:24:18 79.08 84.3 90.39 77.4 76.2 75.6 81.04 79.92 87.54 79.8 78.4 78.6
04/10/2018 09:24:19 79.71 82 90.39 77.5 76.2 75.6 81.97 77.76 87.54 79.8 78.5 78.6
04/10/2018 09:24:20 72.5 80.32 90.39 77.5 76.2 75.6 77.09 76.29 87.54 79.8 78.5 78.6
04/10/2018 09:24:21 74.56 77.04 90.39 77.4 76.2 75.6 78.94 73.88 87.54 79.8 78.5 78.6
04/10/2018 09:24:22 74.1 75.49 90.39 77.4 76.2 75.6 76.5 72.93 87.54 79.8 78.5 78.6
04/10/2018 09:24:23 71.49 74.62 90.39 77.4 76.2 75.6 75.25 71.46 87.54 79.8 78.5 78.6
04/10/2018 09:24:24 81.88 80.89 90.39 77.4 76.2 75.6 82.24 75.16 87.54 79.8 78.5 78.6
04/10/2018 09:24:25 76.92 80.7 90.39 77.4 76.2 75.6 79 75.18 87.54 79.8 78.5 78.6
04/10/2018 09:24:26 74.46 78.57 90.39 77.4 76.2 75.6 78.05 73.91 87.54 79.8 78.5 78.6
04/10/2018 09:24:27 74.61 76.54 88.49 77.4 76.2 75.6 78.53 72.66 84.44 79.8 78.5 78.6
04/10/2018 09:24:28 72.13 75.24 88.49 77.4 76.2 75.6 76.33 72.52 84.3 79.8 78.5 78.6
04/10/2018 09:24:29 73.75 73.98 88.49 77.4 76.2 75.6 77.6 71.56 84.3 79.9 78.5 78.6
04/10/2018 09:24:30 74.46 74.61 88.49 77.4 76.2 75.6 79.03 72.57 84.3 79.9 78.5 78.6
04/10/2018 09:24:31 74.82 75.19 88.49 77.4 76.2 75.6 78.45 72.8 84.3 79.9 78.5 78.6
04/10/2018 09:24:32 75.55 75.53 88.49 77.4 76.2 75.6 79.49 73.39 84.3 79.9 78.5 78.6
04/10/2018 09:24:33 71.93 75.5 88.49 77.4 76.2 75.2 75.37 73.03 84.3 79.9 78.5 78.1
04/10/2018 09:24:34 71.15 73.66 88.49 77.4 76.2 74.6 76.93 71.22 84.3 79.9 78.5 77.5
04/10/2018 09:24:35 73.22 73.16 88.49 77.4 76.2 74.6 78.3 72.04 84.3 79.9 78.5 77.5
04/10/2018 09:24:36 75.97 75.35 88.49 77.4 76.2 74.6 79.78 73.15 84.3 79.9 78.5 77.5
04/10/2018 09:24:37 72.51 74.98 88.49 77.4 76.2 74.6 78.18 73.06 84.3 79.9 78.5 77.5
04/10/2018 09:24:38 71.64 73.68 88.49 77.4 76.2 74.6 75.59 72.27 84.3 79.9 78.5 77.5
04/10/2018 09:24:39 76.25 75.84 88.49 77.5 76.3 74.6 79.94 73.35 84.3 79.9 78.5 77.5
04/10/2018 09:24:40 73.63 76.11 88.49 77.5 76.3 74.6 78.39 73.53 84.3 79.9 78.5 77.5
04/10/2018 09:24:41 70.67 74.32 88.49 77.4 76.3 74.6 76.02 72.45 84.3 79.9 78.5 77.5
04/10/2018 09:24:42 70.22 72.32 88.49 77.4 76.3 74.6 77.31 71.13 84.3 79.9 78.5 77.5
04/10/2018 09:24:43 76.76 75.56 88.49 77.5 76.3 74.6 78.99 72.34 84.3 79.9 78.5 77.5
04/10/2018 09:24:44 77.07 76.88 88.48 77.5 76.3 74.6 78.98 72.93 84.3 79.9 78.5 77.5
04/10/2018 09:24:45 71.49 76.12 87.93 77.5 76.3 74.6 76.08 72.45 83.54 79.9 78.5 77.5
04/10/2018 09:24:46 75.35 75.03 86.36 77.5 76.3 74.6 77.92 71.66 82.03 79.9 78.5 77.5
04/10/2018 09:24:47 78.2 77.42 84.3 77.5 76.3 74.6 80.2 73.27 79.92 79.9 78.5 77.5
04/10/2018 09:24:48 73.46 77.38 82 77.5 76.3 74.6 78.08 73.26 77.76 79.9 78.5 77.5
04/10/2018 09:24:49 72.81 75.37 80.89 77.5 76.3 74.6 77.81 72.41 76.29 79.9 78.5 77.5
04/10/2018 09:24:50 74.57 74.88 80.89 77.5 76.3 74.6 76.82 72.01 75.18 79.9 78.5 77.5
04/10/2018 09:24:51 79.78 78.8 80.89 77.5 76.3 74.6 81.08 74.19 75.18 80 78.6 77.5
04/10/2018 09:24:52 82.75 81.88 81.88 77.5 76.3 74.6 82.9 75.98 75.98 80 78.6 77.5
04/10/2018 09:24:53 75.13 81.83 81.88 77.5 76.3 74.6 77.2 75.92 75.98 80 78.6 77.5
04/10/2018 09:24:54 80.15 80.17 81.88 77.6 76.3 74.6 81.22 74.97 75.98 80 78.6 77.6
04/10/2018 09:24:55 81.79 81.48 81.88 77.6 76.3 74.6 82.16 75.76 75.98 80 78.6 77.6
04/10/2018 09:24:56 80.74 81.21 81.88 77.6 76.3 74.6 82.02 75.98 75.98 80 78.6 77.6
04/10/2018 09:24:57 75.05 81.19 81.88 77.6 76.3 74.6 78.28 75.96 75.98 80.1 78.6 77.6
04/10/2018 09:24:58 80.36 79.8 81.88 77.7 76.4 74.6 81.34 74.7 75.98 80.1 78.6 77.6
04/10/2018 09:24:59 80.96 81.05 81.88 77.7 76.4 74.6 81.21 75.26 75.98 80.1 78.6 77.6
04/10/2018 09:25:00 78.58 81.14 81.88 77.7 76.4 74.6 80.49 75.36 75.98 80.1 78.6 77.6
04/10/2018 09:25:01 73.19 79.51 81.88 77.7 76.4 74.6 77.03 74.61 75.98 80.1 78.6 77.6
04/10/2018 09:25:02 79.99 79.74 81.88 77.7 76.4 74.6 80.75 74.26 75.98 80.1 78.6 77.6
04/10/2018 09:25:03 81.71 81.89 81.89 77.7 76.4 74.6 81.39 75.64 75.98 80.1 78.6 77.6
04/10/2018 09:25:04 76.21 80.38 81.89 77.7 76.4 74.6 78.38 74.34 75.98 80.1 78.6 77.6
04/10/2018 09:25:05 79.76 79.41 81.89 77.8 76.4 74.6 80.6 74.03 75.98 80.1 78.6 77.6
04/10/2018 09:25:06 73.51 79.37 81.89 77.8 76.4 74.6 77.25 74.1 75.98 80.1 78.6 77.6
04/10/2018 09:25:07 80.89 80.04 81.89 77.8 76.4 74.6 81.53 74.65 75.98 80.1 78.6 77.6
04/10/2018 09:25:08 73.01 79.74 81.89 77.8 76.4 74.6 76.87 74.42 75.98 80.1 78.6 77.6
04/10/2018 09:25:09 74.32 76.7 81.89 77.8 76.4 74.6 78.82 72.98 75.98 80.1 78.6 77.6
04/10/2018 09:25:10 74 75.21 81.89 77.8 76.4 74.6 77.35 72.41 75.98 80.2 78.6 77.6
04/10/2018 09:25:11 74.2 74.63 81.89 77.8 76.4 74.6 76.62 71.6 75.98 80.2 78.6 77.6
04/10/2018 09:25:12 78.31 77.6 81.89 77.8 76.4 74.6 80.79 73.83 75.98 80.2 78.6 77.6
04/10/2018 09:25:13 79.24 78.74 81.89 77.8 76.4 74.6 80.74 74.49 75.98 80.2 78.7 77.6
04/10/2018 09:25:14 76.3 79.05 81.89 77.8 76.4 74.6 77.91 74.33 75.98 80.2 78.7 77.6
04/10/2018 09:25:15 70.92 76.79 81.89 77.8 76.4 74.6 74.8 72.46 75.98 80.2 78.7 77.5
04/10/2018 09:25:16 77.48 76.55 81.89 77.8 76.4 74.5 80.29 73.35 75.98 80.2 78.7 77.5
04/10/2018 09:25:17 74.3 76.56 81.89 77.8 76.4 74.5 76.87 73.34 75.98 80.2 78.7 77.5
04/10/2018 09:25:18 78.78 78.36 81.89 77.8 76.4 74.5 80.16 73.68 75.98 80.2 78.7 77.5
04/10/2018 09:25:19 73.64 77.29 81.89 77.9 76.5 74.5 77.02 73.01 75.98 80.2 78.7 77.5
04/10/2018 09:25:20 72.94 75.21 81.89 77.9 76.5 74.5 76 71.62 75.98 80.2 78.7 77.5
04/10/2018 09:25:21 73.94 74.19 81.89 77.9 76.5 74.4 76.39 70.51 75.98 80.2 78.7 77.5
04/10/2018 09:25:22 73.11 74.34 81.89 77.9 76.5 74.4 75.88 70.56 75.98 80.2 78.7 77.5
04/10/2018 09:25:23 71.55 73.65 81.89 77.9 76.5 74.4 76.71 70.57 75.98 80.2 78.7 77.5
04/10/2018 09:25:24 73.58 73.42 81.89 77.9 76.5 74.4 76.51 70.78 75.98 80.2 78.7 77.5
04/10/2018 09:25:25 86.03 85.62 85.62 77.9 76.5 74.5 85.84 79.26 79.26 80.2 78.7 77.5
04/10/2018 09:25:26 80.68 86.08 86.08 78 76.5 74.5 80.96 79.73 79.73 80.3 78.7 77.5
04/10/2018 09:25:27 73.47 82.72 86.08 78 76.5 74.5 75.78 76.56 79.73 80.3 78.7 77.5
04/10/2018 09:25:28 72.95 79.22 86.08 78 76.5 74.5 76.49 73.56 79.73 80.3 78.7 77.5
04/10/2018 09:25:29 77.81 77.66 86.08 78 76.5 74.5 78.52 72.27 79.73 80.3 78.7 77.5
04/10/2018 09:25:30 73.98 77.64 86.08 78 76.5 74.5 76.01 72.37 79.73 80.3 78.7 77.5
04/10/2018 09:25:31 78.43 78.06 86.08 78 76.5 74.5 79.19 72.64 79.73 80.3 78.7 77.5
04/10/2018 09:25:32 76.16 77.71 86.08 78 76.5 74.5 77.49 72.33 79.73 80.3 78.7 77.5
04/10/2018 09:25:33 79.2 78.77 86.08 78 76.5 74.5 79.91 73.22 79.73 80.3 78.7 77.5
04/10/2018 09:25:34 81.94 81.73 86.08 78 76.6 74.5 84.58 77.93 79.73 80.3 78.7 77.5
04/10/2018 09:25:35 80.05 82.93 86.08 78 76.6 74.5 82.24 79.01 79.73 80.3 78.7 77.5
04/10/2018 09:25:36 76.59 80.06 86.08 78 76.6 74.5 78.61 76.23 79.73 80.3 78.8 77.5
04/10/2018 09:25:37 77.31 78.78 86.08 78 76.6 74.5 78.89 74.74 79.73 80.3 78.8 77.5
04/10/2018 09:25:38 77.16 78.63 86.08 78 76.6 74.5 77.77 73.64 79.73 80.3 78.8 77.5
04/10/2018 09:25:39 75.34 77 86.08 78 76.6 74.5 76.83 72.12 79.73 80.3 78.8 77.5
04/10/2018 09:25:40 72.87 76.1 86.08 78 76.6 74.5 74.64 71.37 79.73 80.3 78.8 77.5
04/10/2018 09:25:41 74.37 74.98 86.08 78 76.6 74.5 75.37 70.01 79.73 80.3 78.8 77.5
04/10/2018 09:25:42 72.82 74.21 86.08 78 76.6 74.5 75.13 69.5 79.73 80.3 78.8 77.5
04/10/2018 09:25:43 73.22 73.94 86.08 78 76.6 74.5 76.44 70.22 79.73 80.3 78.8 77.5
04/10/2018 09:25:44 70.54 73.54 86.08 78 76.6 74.5 74.43 70.23 79.73 80.3 78.8 77.5
04/10/2018 09:25:45 77.97 77.08 86.08 78 76.6 74.5 78.31 71.76 79.73 80.3 78.8 77.5
04/10/2018 09:25:46 71.99 75.78 86.08 78 76.6 74.5 76.5 70.71 79.73 80.3 78.8 77.5
04/10/2018 09:25:47 72.18 73.87 86.08 78 76.6 74.5 77.18 71.34 79.73 80.3 78.8 77.5
04/10/2018 09:25:48 72.17 73.18 86.08 78 76.6 74.5 75.96 70.61 79.73 80.3 78.8 77.5
04/10/2018 09:25:49 74.06 73.76 86.08 78 76.6 74.5 78.04 71.37 79.73 80.3 78.8 77.5
04/10/2018 09:25:50 75.03 75.64 86.08 78 76.6 74.5 81.23 75.07 79.73 80.3 78.8 77.5
04/10/2018 09:25:51 75.81 76.05 86.08 78 76.6 74.5 80.8 75.09 79.73 80.3 78.8 77.5
04/10/2018 09:25:52 67.54 75.7 86.08 78 76.6 74.5 73.02 74.69 79.73 80.3 78.8 77.5
04/10/2018 09:25:53 69.05 72.47 86.08 78 76.6 74.5 73.9 71.5 79.73 80.3 78.8 77.5
04/10/2018 09:25:54 68.17 70.57 86.08 78 76.6 74.5 73.58 69.48 79.73 80.3 78.8 77.5
04/10/2018 09:25:55 70.78 70.48 86.08 78 76.6 74.5 73.78 68.32 79.73 80.3 78.8 77.5
04/10/2018 09:25:56 69.3 70.1 82.93 78 76.6 74.5 72.9 67.83 79.01 80.3 78.8 77.5
04/10/2018 09:25:57 70.05 70.2 82.93 78 76.6 74.5 74.01 67.81 79.01 80.3 78.8 77.5
04/10/2018 09:25:58 69.07 70.07 82.93 78 76.6 74.5 73.82 68 79.01 80.3 78.8 77.5
04/10/2018 09:25:59 70.7 70.32 82.93 78 76.6 74.5 74.68 68.21 79.01 80.3 78.8 77.5
04/10/2018 09:26:00 71.1 70.94 82.93 78 76.6 74.5 74.95 68.62 79.01 80.3 78.8 77.5
04/10/2018 09:26:01 69.97 70.83 82.93 78 76.6 74.5 74.88 68.89 79.01 80.3 78.8 77.5
04/10/2018 09:26:02 70.28 70.35 82.93 78 76.6 74.5 75.63 69.21 79.01 80.3 78.8 77.5
04/10/2018 09:26:03 69.66 70.26 82.93 78 76.6 74.5 75.11 69.3 79.01 80.3 78.8 77.5
04/10/2018 09:26:04 69.7 70 82.93 78 76.6 74.5 75.1 69.07 79.01 80.3 78.8 77.5
04/10/2018 09:26:05 68.83 69.95 80.06 78 76.6 74.5 74.45 68.99 76.23 80.3 78.8 77.5
04/10/2018 09:26:06 67.46 69.41 78.78 78 76.6 74.5 74.12 68.58 75.09 80.3 78.8 77.5
04/10/2018 09:26:07 69.85 69.38 78.63 78 76.6 74.5 75.77 69.15 75.09 80.3 78.8 77.5
04/10/2018 09:26:08 67.61 69.37 77.08 78 76.6 74.5 74.08 69.15 75.09 80.3 78.8 77.5
04/10/2018 09:26:09 69.53 69.45 77.08 78 76.6 74.5 74.68 68.84 75.09 80.3 78.8 77.5
04/10/2018 09:26:10 68.16 69.11 77.08 78 76.6 74.5 74.73 68.71 75.09 80.3 78.8 77.5
04/10/2018 09:26:11 68.98 68.98 77.08 78 76.6 74.5 75.26 69.16 75.09 80.3 78.8 77.5
04/10/2018 09:26:12 68.89 69.13 77.08 78 76.6 74.5 74.99 69.04 75.09 80.3 78.8 77.5
04/10/2018 09:26:13 68.25 69.39 77.08 78 76.6 74.5 74.98 69.33 75.09 80.3 78.8 77.5
04/10/2018 09:26:14 69.28 69.36 77.08 78 76.6 74.5 74.6 68.81 75.09 80.3 78.8 77.5
04/10/2018 09:26:15 68.71 69.52 76.05 78 76.6 74.5 74.04 68.68 75.09 80.3 78.8 77.5
04/10/2018 09:26:16 68.11 68.86 76.05 78 76.6 74.5 74.92 68.7 75.09 80.3 78.8 77.5
04/10/2018 09:26:17 67.13 68.42 76.05 78 76.6 74.5 73.06 68.42 75.09 80.3 78.8 77.5
04/10/2018 09:26:18 66.89 67.68 76.05 78 76.6 74.5 72.55 67.48 75.09 80.3 78.8 77.5
04/10/2018 09:26:19 70.34 69.48 76.05 78 76.6 74.5 75.38 68.58 75.09 80.3 78.8 77.5
04/10/2018 09:26:20 72.35 71.41 76.05 78 76.6 74.5 75.51 69.03 75.09 80.3 78.8 77.5
04/10/2018 09:26:21 70.89 71.48 75.7 78 76.6 74.5 76.27 69.85 74.69 80.3 78.8 77.5
04/10/2018 09:26:22 71.26 71.66 72.47 78 76.6 74.5 75.03 69.82 71.5 80.3 78.8 77.5
04/10/2018 09:26:23 70.74 71.15 71.66 78 76.6 74.5 74.87 69.34 69.85 80.3 78.8 77.5
04/10/2018 09:26:24 71.61 71.6 71.66 78 76.6 74.5 75.09 69.04 69.85 80.3 78.8 77.5
04/10/2018 09:26:25 71.51 71.61 71.66 78 76.6 74.5 74.61 68.94 69.85 80.3 78.8 77.5
04/10/2018 09:26:26 71.64 71.77 71.77 78 76.6 74.5 75.14 69.03 69.85 80.3 78.8 77.5
04/10/2018 09:26:27 70.83 71.88 71.88 78 76.6 74.5 74.41 69.04 69.85 80.3 78.8 77.5
04/10/2018 09:26:28 71.69 71.57 71.88 78 76.6 74.5 75.19 68.85 69.85 80.3 78.8 77.5
04/10/2018 09:26:29 70.49 71.35 71.88 78 76.6 74.5 74.98 68.91 69.85 80.3 78.8 77.5
04/10/2018 09:26:30 72.3 71.9 71.9 78 76.6 74.5 74.82 69.01 69.85 80.3 78.8 77.5
04/10/2018 09:26:31 73.57 72.94 72.94 78 76.6 74.5 75.59 69.14 69.85 80.3 78.8 77.5
04/10/2018 09:26:32 73.1 73.1 73.1 78 76.6 74.5 75.58 69.37 69.85 80.3 78.8 77.5
04/10/2018 09:26:33 72.18 73.1 73.1 78 76.6 74.5 75.42 69.41 69.85 80.3 78.8 77.5
04/10/2018 09:26:34 72.17 72.52 73.1 78 76.6 74.5 75.05 69.39 69.85 80.3 78.8 77.5
04/10/2018 09:26:35 72.44 72.51 73.1 78 76.6 74.5 76.38 69.83 69.85 80.3 78.8 77.5
04/10/2018 09:26:36 71.35 72.59 73.1 78 76.6 74.5 74.76 69.7 69.85 80.3 78.8 77.5
04/10/2018 09:26:37 70.41 71.63 73.1 78 76.6 74.5 75.34 69.29 69.85 80.3 78.8 77.5
04/10/2018 09:26:38 72.61 72.23 73.1 78 76.6 74.5 75.8 69.68 69.85 80.3 78.8 77.5
04/10/2018 09:26:39 71.63 72.16 73.1 78 76.6 74.5 75.43 69.36 69.85 80.3 78.8 77.5
04/10/2018 09:26:40 72.14 72.07 73.1 78 76.6 74.5 76.23 69.84 69.85 80.3 78.8 77.5
04/10/2018 09:26:41 73.03 72.78 73.1 78 76.6 74.5 75.52 69.72 69.85 80.3 78.8 77.5
04/10/2018 09:26:42 71.99 72.72 73.1 78 76.6 74.5 74.99 69.53 69.85 80.3 78.8 77.5
04/10/2018 09:26:43 70.15 72.19 73.1 78 76.6 74.5 75.88 69.57 69.85 80.3 78.8 77.5
04/10/2018 09:26:44 73.11 72.57 73.1 78 76.6 74.5 75.35 69.49 69.85 80.3 78.8 77.5
04/10/2018 09:26:45 73.09 73.27 73.27 78 76.6 74.5 75.96 69.7 69.85 80.3 78.8 77.5
04/10/2018 09:26:46 71.54 72.79 73.27 78 76.6 74.5 76.39 70.14 70.14 80.3 78.8 77.5
04/10/2018 09:26:47 72.67 72.76 73.27 78 76.6 74.5 76.47 70.49 70.49 80.3 78.8 77.5
04/10/2018 09:26:48 73.57 73.35 73.35 78 76.6 74.5 75.54 70.22 70.49 80.3 78.8 77.5
04/10/2018 09:26:49 73.79 74.16 74.16 78 76.6 74.5 75.82 70.01 70.49 80.3 78.8 77.5
04/10/2018 09:26:50 70.3 73.45 74.16 78 76.6 74.5 74 69.56 70.49 80.3 78.8 77.5
04/10/2018 09:26:51 71.52 72.03 74.16 78 76.6 74.5 75.22 68.98 70.49 80.3 78.8 77.5
04/10/2018 09:26:52 70.3 71.71 74.16 78 76.6 74.5 73.8 68.8 70.49 80.3 78.8 77.5
04/10/2018 09:26:53 69.34 70.68 74.16 77.9 76.6 74.5 74.12 68.06 70.49 80.3 78.8 77.5
04/10/2018 09:26:54 71.43 70.98 74.16 77.9 76.6 74.5 75.81 69.12 70.49 80.2 78.8 77.5
04/10/2018 09:26:55 68.13 70.96 74.16 77.9 76.6 74.5 73.66 69.12 70.49 80.2 78.8 77.5
04/10/2018 09:26:56 66.77 69.53 74.16 77.9 76.6 74.5 74.21 68.25 70.49 80.2 78.8 77.5
04/10/2018 09:26:57 69.72 69.49 74.16 77.9 76.6 74.5 75.09 68.78 70.49 80.2 78.8 77.5
04/10/2018 09:26:58 68.86 69.32 74.16 77.9 76.6 74.5 74.01 68.65 70.49 80.2 78.8 77.5
04/10/2018 09:26:59 70.99 70.97 74.16 77.9 76.6 74.5 75.2 69.15 70.49 80.2 78.8 77.5
04/10/2018 09:27:00 68.86 69.95 74.16 77.9 76.6 74.5 76.23 69.66 70.49 80.2 78.8 77.5
04/10/2018 09:27:01 71.53 70.99 74.16 77.9 76.6 74.5 76.49 70.36 70.49 80.2 78.8 77.5
04/10/2018 09:27:02 68.76 70.96 74.16 77.9 76.6 74.5 73.8 69.87 70.49 80.2 78.8 77.5
04/10/2018 09:27:03 70.8 70.69 74.16 77.9 76.6 74.5 75.23 69.16 70.49 80.2 78.8 77.5
04/10/2018 09:27:04 70.13 70.23 74.16 77.9 76.6 74.5 75.94 69.5 70.49 80.2 78.8 77.5
04/10/2018 09:27:05 71.03 70.79 74.16 77.9 76.6 74.5 75.21 69.49 70.49 80.2 78.8 77.5
04/10/2018 09:27:06 70.45 70.97 74.16 77.9 76.6 74.5 75.61 69.49 70.49 80.2 78.8 77.5
04/10/2018 09:27:07 70.68 70.96 74.16 77.8 76.6 74.5 74.93 69.27 70.49 80.1 78.8 77.5
04/10/2018 09:27:08 72.4 72.01 74.16 77.8 76.6 74.5 75.83 69.51 70.49 80 78.8 77.5
04/10/2018 09:27:09 70.99 71.98 74.16 77.8 76.6 74.5 75.22 69.59 70.49 80 78.8 77.5
04/10/2018 09:27:10 70.67 71.41 74.16 77.8 76.6 74.5 74.71 69.11 70.49 80 78.8 77.5
04/10/2018 09:27:11 70.83 71.07 74.16 77.8 76.6 74.5 75.63 69.24 70.49 80 78.8 77.5
04/10/2018 09:27:12 70.4 70.9 74.16 77.8 76.6 74.5 74.78 69.22 70.49 80 78.8 77.5
04/10/2018 09:27:13 69.98 70.67 74.16 77.8 76.6 74.5 74.45 68.84 70.49 80 78.8 77.5
04/10/2018 09:27:14 69.17 70.12 74.16 77.7 76.6 74.5 74.24 68.49 70.49 80 78.8 77.5
04/10/2018 09:27:15 70.54 70.17 74.16 77.7 76.6 74.5 74.93 68.63 70.49 80 78.8 77.5
04/10/2018 09:27:16 70.3 70.43 74.16 77.7 76.6 74.5 74.92 68.78 70.49 79.9 78.8 77.5
04/10/2018 09:27:17 69.79 70.22 74.16 77.7 76.6 74.5 74.91 68.89 70.36 79.9 78.8 77.5
04/10/2018 09:27:18 68.06 69.96 74.16 77.7 76.6 74.5 74.31 68.63 70.36 79.9 78.8 77.5
04/10/2018 09:27:19 70.14 69.77 73.45 77.7 76.6 74.5 75.7 69.17 70.36 79.9 78.8 77.5
04/10/2018 09:27:20 70.2 70.16 72.03 77.7 76.6 74.5 75.7 69.48 70.36 79.9 78.8 77.5
04/10/2018 09:27:21 71.13 70.9 72.01 77.7 76.6 74.5 75.98 69.8 70.36 79.9 78.8 77.5
04/10/2018 09:27:22 69.63 70.86 72.01 77.7 76.6 74.5 76.08 70 70.36 79.9 78.8 77.5
04/10/2018 09:27:23 70.03 70.16 72.01 77.7 76.6 74.5 74.66 69.88 70.36 79.9 78.8 77.5
04/10/2018 09:27:24 68.61 70.1 72.01 77.7 76.6 74.5 75.2 69.33 70.36 79.9 78.8 77.5
04/10/2018 09:27:25 68.07 69.19 72.01 77.7 76.6 74.5 74.48 68.93 70.36 79.9 78.8 77.5
04/10/2018 09:27:26 70.26 69.82 72.01 77.7 76.6 74.5 74.94 68.88 70.36 79.9 78.8 77.5
04/10/2018 09:27:27 70.13 70.06 72.01 77.7 76.6 74.5 74.65 68.64 70.36 79.9 78.8 77.5
04/10/2018 09:27:28 70.7 70.64 72.01 77.7 76.6 74.5 75.48 69.14 70.36 79.9 78.8 77.5
04/10/2018 09:27:29 70.42 70.67 72.01 77.7 76.6 74.5 75.44 69.27 70.36 79.9 78.8 77.5
04/10/2018 09:27:30 67.53 70.41 72.01 77.7 76.6 74.5 75.39 69.72 70.36 79.9 78.8 77.5
04/10/2018 09:27:31 70.87 70.45 72.01 77.7 76.6 74.5 74.98 69.2 70 79.9 78.8 77.5
04/10/2018 09:27:32 73.8 72.68 72.68 77.7 76.6 74.5 76.3 69.68 70 79.9 78.8 77.5
04/10/2018 09:27:33 73.63 73.61 73.61 77.7 76.6 74.5 75.85 69.78 70 79.9 78.8 77.5
04/10/2018 09:27:34 74.17 74.09 74.09 77.7 76.6 74.5 76.93 70.61 70.61 79.9 78.8 77.5
04/10/2018 09:27:35 72.93 73.95 74.09 77.7 76.6 74.5 76.21 70.7 70.7 79.9 78.8 77.5
04/10/2018 09:27:36 72.78 73.88 74.09 77.7 76.6 74.5 75.67 70.3 70.7 79.9 78.8 77.5
04/10/2018 09:27:37 71.34 73.12 74.09 77.7 76.6 74.5 74.69 69.78 70.7 79.9 78.8 77.5
04/10/2018 09:27:38 73.19 72.86 74.09 77.7 76.6 74.5 75.56 69.37 70.7 79.9 78.8 77.5
04/10/2018 09:27:39 71.95 72.79 74.09 77.7 76.6 74.5 75.01 69.22 70.7 79.9 78.8 77.5
04/10/2018 09:27:40 72.21 72.71 74.09 77.7 76.6 74.5 75.23 69.23 70.7 79.9 78.8 77.5
04/10/2018 09:27:41 71.95 72.3 74.09 77.7 76.6 74.5 74.9 69.02 70.7 79.9 78.8 77.5
04/10/2018 09:27:42 73.44 73.12 74.09 77.7 76.6 74.5 75.58 69.29 70.7 79.9 78.8 77.5
04/10/2018 09:27:43 75.09 74.52 74.52 77.7 76.6 74.5 77.09 70.5 70.7 79.9 78.8 77.5
04/10/2018 09:27:44 72.44 74.39 74.52 77.7 76.6 74.5 75.95 70.33 70.7 79.9 78.8 77.5
04/10/2018 09:27:45 71.91 73.19 74.52 77.7 76.6 74.5 75.67 70.01 70.7 79.8 78.8 77.5
04/10/2018 09:27:46 71.63 72.37 74.52 77.7 76.6 74.5 75.05 69.59 70.7 79.8 78.8 77.5
04/10/2018 09:27:47 70.38 71.9 74.52 77.6 76.6 74.5 75.69 69.64 70.7 79.8 78.8 77.5
04/10/2018 09:27:48 70.47 71.45 74.52 77.6 76.6 74.5 74.88 69.25 70.7 79.8 78.8 77.5
04/10/2018 09:27:49 70.38 70.6 74.52 77.6 76.6 74.5 74.69 69.13 70.7 79.8 78.8 77.5
04/10/2018 09:27:50 71.62 71.25 74.52 77.6 76.6 74.5 75.44 69.19 70.7 79.8 78.8 77.5
04/10/2018 09:27:51 71.03 71.59 74.52 77.6 76.6 74.5 75.07 69.02 70.7 79.8 78.8 77.5
04/10/2018 09:27:52 72.53 72.19 74.52 77.6 76.6 74.5 75.85 69.51 70.7 79.8 78.8 77.5
04/10/2018 09:27:53 71.58 72.19 74.52 77.6 76.6 74.5 75.21 69.56 70.7 79.8 78.8 77.5
04/10/2018 09:27:54 71.85 72.1 74.52 77.6 76.6 74.5 75.27 69.18 70.7 79.8 78.8 77.5
04/10/2018 09:27:55 70.51 71.82 74.52 77.6 76.6 74.5 75.33 69.34 70.7 79.8 78.8 77.5
04/10/2018 09:27:56 71.82 71.69 74.52 77.6 76.6 74.5 75.4 69.27 70.7 79.8 78.8 77.5
04/10/2018 09:27:57 73.69 73.21 74.52 77.6 76.6 74.5 76.22 69.83 70.7 79.8 78.8 77.5
04/10/2018 09:27:58 71.9 73.18 74.52 77.6 76.6 74.5 76.96 70.57 70.7 79.8 78.8 77.5
04/10/2018 09:27:59 71.68 72.31 74.52 77.6 76.6 74.5 75.86 70.58 70.7 79.8 78.8 77.5
04/10/2018 09:28:00 73.93 73.45 74.52 77.6 76.6 74.5 76.13 70.24 70.7 79.8 78.8 77.5
04/10/2018 09:28:01 72.83 73.41 74.52 77.6 76.6 74.5 75.76 69.92 70.7 79.8 78.8 77.5
04/10/2018 09:28:02 71.11 73.03 74.52 77.5 76.6 74.5 75.24 69.88 70.7 79.8 78.8 77.5
04/10/2018 09:28:03 71.65 71.89 74.52 77.5 76.6 74.5 74.65 69.22 70.7 79.8 78.8 77.5
04/10/2018 09:28:04 71.62 71.93 74.52 77.5 76.6 74.5 74.77 68.85 70.7 79.7 78.8 77.5
04/10/2018 09:28:05 72.07 72.19 74.52 77.5 76.6 74.5 74.7 68.68 70.58 79.7 78.8 77.5
04/10/2018 09:28:06 72.79 72.72 74.52 77.5 76.6 74.5 75.47 69.18 70.58 79.7 78.8 77.5
04/10/2018 09:28:07 71.57 72.57 74.52 77.5 76.6 74.5 75.06 69.07 70.58 79.7 78.8 77.5
04/10/2018 09:28:08 70.76 72.12 74.52 77.5 76.6 74.5 74.67 69.04 70.58 79.7 78.8 77.5
04/10/2018 09:28:09 71.07 71.4 74.52 77.5 76.6 74.5 74.78 68.69 70.58 79.7 78.8 77.5
04/10/2018 09:28:10 72.48 72.03 74.52 77.5 76.6 74.5 75.12 68.88 70.58 79.7 78.8 77.5
04/10/2018 09:28:11 73.45 73.17 74.52 77.5 76.6 74.5 75.71 69.44 70.58 79.7 78.8 77.5
04/10/2018 09:28:12 74.49 74.19 74.52 77.4 76.6 74.5 77.23 70.6 70.6 79.7 78.8 77.5
04/10/2018 09:28:13 73.46 74.27 74.39 77.4 76.6 74.5 76.56 70.84 70.84 79.7 78.8 77.5
04/10/2018 09:28:14 73.07 73.61 74.27 77.4 76.6 74.5 75.55 70.34 70.84 79.7 78.8 77.5
04/10/2018 09:28:15 72.97 73.24 74.27 77.4 76.6 74.5 75.88 69.8 70.84 79.6 78.8 77.5
04/10/2018 09:28:16 72.19 73.61 74.27 77.4 76.6 74.5 75.14 69.8 70.84 79.6 78.8 77.5
04/10/2018 09:28:17 70.69 72.44 74.27 77.3 76.6 74.5 75.07 69.24 70.84 79.6 78.8 77.5
04/10/2018 09:28:18 72.51 72.4 74.27 77.3 76.6 74.5 76.08 69.75 70.84 79.6 78.8 77.5
04/10/2018 09:28:19 71.45 72.21 74.27 77.3 76.6 74.5 75.32 69.53 70.84 79.6 78.8 77.5
04/10/2018 09:28:20 73.54 73.13 74.27 77.3 76.6 74.5 76.78 70.16 70.84 79.6 78.8 77.5
04/10/2018 09:28:21 74.51 73.99 74.27 77.2 76.6 74.5 76.98 70.6 70.84 79.6 78.8 77.5
04/10/2018 09:28:22 73.03 73.96 74.27 77.2 76.6 74.5 76.36 70.53 70.84 79.5 78.8 77.5
04/10/2018 09:28:23 71.36 73.38 74.27 77.2 76.6 74.5 76.11 70.47 70.84 79.5 78.8 77.6
04/10/2018 09:28:24 73.63 73.28 74.27 77.2 76.6 74.5 76.07 70.15 70.84 79.5 78.8 77.6
04/10/2018 09:28:25 75.61 75.11 75.11 77.2 76.6 74.5 77.03 70.7 70.84 79.5 78.8 77.6
04/10/2018 09:28:26 74.6 75.26 75.26 77.1 76.6 74.5 76.84 70.95 70.95 79.5 78.8 77.6
04/10/2018 09:28:27 70.36 74.55 75.26 77.1 76.6 74.5 75.15 70.54 70.95 79.5 78.8 77.6
04/10/2018 09:28:28 72.72 72.87 75.26 77.1 76.6 74.5 75.45 69.73 70.95 79.5 78.8 77.6
04/10/2018 09:28:29 73.36 73.3 75.26 77.1 76.6 74.5 75.51 69.53 70.95 79.5 78.8 77.6
04/10/2018 09:28:30 70.24 72.93 75.26 77.1 76.6 74.5 76.6 70.02 70.95 79.5 78.8 77.6
04/10/2018 09:28:31 72.8 72.48 75.26 77.1 76.6 74.5 75.98 70.05 70.95 79.5 78.8 77.6
04/10/2018 09:28:32 73.38 73.39 75.26 77.1 76.6 74.5 75.96 70.12 70.95 79.5 78.8 77.6
04/10/2018 09:28:33 71.48 72.87 75.26 77.1 76.6 74.5 74.6 69.63 70.95 79.5 78.8 77.6
04/10/2018 09:28:34 73.95 73.73 75.26 77.1 76.6 74.5 76 69.85 70.95 79.5 78.8 77.6
04/10/2018 09:28:35 71.98 73.12 75.26 77.1 76.6 74.5 73.99 69.32 70.95 79.5 78.8 77.6
04/10/2018 09:28:36 71.63 72.74 75.26 77.1 76.6 74.5 74.01 68.53 70.95 79.5 78.8 77.6
04/10/2018 09:28:37 69.94 71.88 75.26 77.1 76.6 74.5 72.56 68.02 70.95 79.4 78.8 77.6
04/10/2018 09:28:38 69.03 70.71 75.26 77.1 76.6 74.5 72.57 67.02 70.95 79.4 78.8 77.6
04/10/2018 09:28:39 65.26 69.74 75.26 77.1 76.6 74.5 71.62 66.68 70.95 79.4 78.8 77.6
04/10/2018 09:28:40 66.84 67.49 75.26 77.1 76.6 74.5 72.36 66.21 70.95 79.4 78.8 77.6
04/10/2018 09:28:41 66.76 67.4 75.26 77.1 76.6 74.5 72.44 66.38 70.95 79.4 78.8 77.6
04/10/2018 09:28:42 67.55 67.45 75.26 77.1 76.6 74.5 73.43 67.12 70.95 79.4 78.8 77.6
04/10/2018 09:28:43 68.27 68.02 75.26 77 76.6 74.5 74.01 67.6 70.95 79.4 78.8 77.6
04/10/2018 09:28:44 69.4 69.11 75.26 77 76.6 74.5 73.33 67.65 70.95 79.4 78.8 77.6
04/10/2018 09:28:45 68.27 68.92 75.26 77 76.6 74.5 74.2 67.96 70.95 79.4 78.8 77.6
04/10/2018 09:28:46 67.14 68.46 75.26 77 76.6 74.5 73.04 67.7 70.95 79.4 78.8 77.6
04/10/2018 09:28:47 67.29 67.76 75.26 77 76.6 74.5 73.08 67.26 70.95 79.4 78.8 77.6
04/10/2018 09:28:48 67.34 67.57 75.26 77 76.6 74.5 74.41 67.96 70.95 79.4 78.8 77.6
04/10/2018 09:28:49 66.73 67.67 75.26 77 76.6 74.5 74.26 68.08 70.95 79.4 78.8 77.6
04/10/2018 09:28:50 68.61 68.2 75.26 77 76.6 74.5 74.36 68.37 70.95 79.4 78.8 77.6
04/10/2018 09:28:51 67.41 68 75.26 77 76.6 74.5 73.77 68.15 70.95 79.3 78.8 77.6
04/10/2018 09:28:52 68.95 68.5 75.26 76.9 76.6 74.5 73.83 67.83 70.95 79.3 78.8 77.6
04/10/2018 09:28:53 68.35 68.56 75.26 76.9 76.6 74.5 73.8 67.85 70.95 79.3 78.8 77.6
04/10/2018 09:28:54 67.75 68.41 75.26 76.7 76.6 74.5 72.61 67.54 70.95 79 78.8 77.6
04/10/2018 09:28:55 67.6 68.01 75.26 76.7 76.6 74.5 72.99 67.05 70.95 78.9 78.8 77.6
04/10/2018 09:28:56 68.88 68.72 74.55 76.6 76.6 74.5 74.12 67.6 70.54 78.7 78.8 77.6
04/10/2018 09:28:57 66.86 68.35 73.73 76.3 76.6 74.5 72.53 67.54 70.12 78.4 78.8 77.6
04/10/2018 09:28:58 67.82 67.89 73.73 76.2 76.6 74.5 73.23 67.26 70.12 78.3 78.8 77.6
04/10/2018 09:28:59 68.77 68.52 73.73 76.2 76.6 74.5 74.29 67.82 70.12 78.3 78.8 77.6
04/10/2018 09:29:00 69.14 68.96 73.73 76.1 76.6 74.5 75.73 69.04 70.12 78.2 78.8 77.6
04/10/2018 09:29:01 67.69 68.93 73.73 76.1 76.6 74.5 74.12 68.92 70.12 78.2 78.8 77.6
04/10/2018 09:29:02 66.45 68.36 73.73 76.1 76.6 74.5 74.11 68.19 69.85 78.2 78.8 77.6
04/10/2018 09:29:03 82.28 80.73 80.73 76.1 76.6 74.5 83.54 75.84 75.84 78.2 78.8 77.6
04/10/2018 09:29:04 80.42 82.1 82.1 75.9 76.6 74.5 81.85 76.89 76.89 78.1 78.8 77.6
04/10/2018 09:29:05 71.41 79.77 82.1 75.8 76.6 74.5 75.14 75.13 76.89 78.1 78.8 77.6
04/10/2018 09:29:06 80.93 80.22 82.1 75.9 76.6 74.5 82.48 75.52 76.89 78.1 78.9 77.6
04/10/2018 09:29:07 76.94 80.62 82.1 75.9 76.6 74.5 78.37 75.67 76.89 78.1 78.9 77.6
04/10/2018 09:29:08 68.89 77.95 82.1 75.9 76.6 74.5 74.95 73.41 76.89 78.1 78.9 77.6
04/10/2018 09:29:09 75.43 75.47 82.1 75.8 76.6 74.5 78.27 71.99 76.89 78.1 78.9 77.6
04/10/2018 09:29:10 74.93 75.67 82.1 75.7 76.6 74.5 78.13 72.4 76.89 78 78.9 77.6
04/10/2018 09:29:11 70.47 75.06 82.1 75.4 76.6 74.5 74.34 71.85 76.89 77.9 78.9 77.6
04/10/2018 09:29:12 70.7 72.84 82.1 75.3 76.6 74.5 74.77 69.9 76.89 77.8 78.9 77.6
04/10/2018 09:29:13 70.92 71.53 82.1 75.1 76.6 74.5 74.48 69.13 76.89 77.7 78.9 77.6
04/10/2018 09:29:14 69.89 71.29 82.1 74.8 76.6 74.5 75.12 68.84 76.89 77.4 78.9 77.6
04/10/2018 09:29:15 69.58 70.28 82.1 74.5 76.6 74.5 75.07 68.98 76.89 77.2 78.9 77.6
04/10/2018 09:29:16 71.29 70.83 82.1 74.4 76.6 74.5 76.01 69.58 76.89 77.1 78.9 77.6
04/10/2018 09:29:17 70.62 70.92 82.1 74.3 76.6 74.5 75.52 69.64 76.89 77 78.9 77.6
04/10/2018 09:29:18 70.49 70.99 82.1 74.2 76.6 74.5 75.97 69.83 76.89 77 78.9 77.6
04/10/2018 09:29:19 71.83 71.75 82.1 74.2 76.6 74.5 74.89 69.82 76.89 76.9 78.9 77.6
04/10/2018 09:29:20 69.3 71.44 82.1 74.2 76.6 74.5 74.81 69.53 76.89 76.9 78.9 77.6
04/10/2018 09:29:21 80.65 80.09 82.1 74.2 76.6 74.5 79.22 72.92 76.89 76.9 78.9 77.6
04/10/2018 09:29:22 77.34 78.24 82.1 74.2 76.7 74.5 79.61 73.42 76.89 76.9 78.9 77.6
04/10/2018 09:29:23 87.56 87.02 87.02 74.5 76.7 74.5 86.41 79.7 79.7 77.1 78.9 77.6
04/10/2018 09:29:24 71.61 85.82 87.02 74.5 76.7 74.5 74.88 78.69 79.7 77 78.9 77.6
04/10/2018 09:29:25 71.34 81.8 87.02 74.4 76.7 74.5 75.26 75.08 79.7 77 78.9 77.6
04/10/2018 09:29:26 73.56 78.22 87.02 74.4 76.7 74.5 75.92 72.4 79.7 77 78.9 77.6
04/10/2018 09:29:27 70.13 75.86 87.02 74.4 76.7 74.5 74.57 70.89 79.7 77 78.9 77.6
04/10/2018 09:29:28 70.44 73.15 87.02 74.4 76.7 74.5 74.64 69.47 79.7 77 78.9 77.6
04/10/2018 09:29:29 70.52 71.86 87.02 74.4 76.7 74.5 74.81 69.08 79.7 77 78.9 77.6
04/10/2018 09:29:30 69.91 70.92 87.02 74.4 76.7 74.5 74.24 68.61 79.7 77 78.9 77.6
04/10/2018 09:29:31 70.66 70.76 87.02 74.4 76.7 74.5 74.77 68.62 79.7 76.9 78.9 77.6
04/10/2018 09:29:32 71.83 72.02 87.02 74.4 76.7 74.5 75.01 69.05 79.7 76.9 78.9 77.6
04/10/2018 09:29:33 72.45 72.6 87.02 74.4 76.7 74.5 75.58 69.32 79.7 76.9 78.9 77.6
04/10/2018 09:29:34 71.15 72.75 87.02 74.4 76.7 74.5 74.79 69.48 79.7 76.9 78.9 77.6
04/10/2018 09:29:35 70.89 71.65 87.02 74.4 76.7 74.5 74.65 68.8 79.7 76.9 78.9 77.6
04/10/2018 09:29:36 70.41 71.39 87.02 74.4 76.7 74.5 75.13 69.11 79.7 76.9 78.9 77.6
04/10/2018 09:29:37 69.81 70.7 87.02 74.4 76.7 74.5 74 68.69 79.7 76.9 78.9 77.6
04/10/2018 09:29:38 71.74 71.37 87.02 74.4 76.7 74.5 74.69 68.45 79.7 76.9 78.9 77.6
04/10/2018 09:29:39 69.3 71.53 87.02 74.4 76.7 74.5 73.86 68.54 79.7 76.9 78.9 77.6
04/10/2018 09:29:40 69.51 70.31 87.02 74.3 76.7 74.5 73.97 68.17 79.7 76.8 78.9 77.6
04/10/2018 09:29:41 70.88 70.61 87.02 74.3 76.7 74.5 74.73 68.33 79.7 76.8 78.9 77.6
04/10/2018 09:29:42 70.15 70.64 87.02 74.3 76.7 74.5 74.04 68.44 79.7 76.8 78.9 77.6
04/10/2018 09:29:43 69.61 70.25 87.02 74.3 76.7 74.5 74.28 68.15 79.7 76.8 78.9 77.6
04/10/2018 09:29:44 69.68 69.99 87.02 74.3 76.7 74.5 74.16 68.11 79.7 76.8 78.9 77.6
04/10/2018 09:29:45 71.89 71.61 87.02 74.3 76.7 74.5 75.32 68.91 79.7 76.8 78.9 77.6
04/10/2018 09:29:46 68.99 71.17 87.02 74.3 76.7 74.5 73.69 68.66 79.7 76.8 78.9 77.6
04/10/2018 09:29:47 69.78 69.94 87.02 74.3 76.7 74.5 74.35 68.17 79.7 76.8 78.9 77.6
04/10/2018 09:29:48 69.05 69.95 87.02 74.3 76.7 74.5 74.33 68.21 79.7 76.7 78.9 77.6
04/10/2018 09:29:49 70.27 69.98 87.02 74.3 76.7 74.5 74.62 68.65 79.7 76.7 78.9 77.6
04/10/2018 09:29:50 70.17 70.53 87.02 74.2 76.7 74.5 74.04 68.24 79.7 76.7 78.9 77.6
04/10/2018 09:29:51 71.75 71.36 87.02 74.2 76.7 74.5 75.17 68.74 79.7 76.7 78.9 77.6
04/10/2018 09:29:52 71.18 71.46 87.02 74.1 76.7 74.5 74.44 68.69 79.7 76.6 78.9 77.6
04/10/2018 09:29:53 70.2 71.3 85.82 74.1 76.7 74.5 74.29 68.56 78.69 76.6 78.9 77.6
04/10/2018 09:29:54 71.15 71.01 81.8 74 76.7 74.5 74.32 68.27 75.08 76.6 78.9 77.6
04/10/2018 09:29:55 71.31 71.47 78.22 74 76.7 74.5 74.31 68.25 72.4 76.6 78.9 77.6
04/10/2018 09:29:56 70.73 71.03 75.86 73.9 76.7 74.5 74.64 68.39 70.89 76.5 78.9 77.6
04/10/2018 09:29:57 71.99 71.78 73.15 73.9 76.7 74.5 75.04 68.72 69.48 76.5 78.9 77.6
04/10/2018 09:29:58 71.1 71.45 72.75 73.8 76.6 74.5 75.15 68.89 69.48 76.5 78.8 77.6
04/10/2018 09:29:59 71.98 71.91 72.75 73.8 76.6 74.5 75.29 69.15 69.48 76.4 78.8 77.6
04/10/2018 09:30:00 70.18 71.94 72.75 73.7 76.6 74.5 75.02 69.22 69.48 76.4 78.8 77.6
04/10/2018 09:30:01 67.12 70.86 72.75 73.7 76.6 74.5 73.53 68.93 69.48 76.4 78.8 77.6
04/10/2018 09:30:02 69.03 69.04 72.75 73.7 76.6 74.5 74.06 67.98 69.48 76.4 78.8 77.6
04/10/2018 09:30:03 72.56 71.78 72.75 73.6 76.6 74.5 75.59 69.02 69.48 76.3 78.8 77.6
04/10/2018 09:30:04 69.42 71.64 71.94 73.6 76.6 74.5 73.85 68.96 69.22 76.3 78.8 77.6
04/10/2018 09:30:05 69.57 70.3 71.94 73.5 76.6 74.5 73.74 68.11 69.22 76.3 78.8 77.6
04/10/2018 09:30:06 69.03 69.85 71.94 73.5 76.6 74.5 73.88 67.88 69.22 76.3 78.8 77.6
04/10/2018 09:30:07 69.84 69.76 71.94 73.4 76.6 74.5 74.24 67.99 69.22 76.3 78.8 77.6
04/10/2018 09:30:08 70.45 70.27 71.94 73.4 76.6 74.5 74.39 68.23 69.22 76.2 78.8 77.6
04/10/2018 09:30:09 69.97 70.32 71.94 73.4 76.6 74.5 74.56 68.44 69.22 76.2 78.8 77.6
04/10/2018 09:30:10 70.08 70.16 71.94 73.4 76.6 74.5 74.29 68.25 69.22 76.2 78.8 77.6
04/10/2018 09:30:11 85.15 83.47 83.47 73.6 76.6 74.5 88.66 80.95 80.95 76.4 78.9 77.6
04/10/2018 09:30:12 77.66 83.4 83.47 73.6 76.6 74.5 83.01 81.14 81.14 76.5 78.9 77.6
04/10/2018 09:30:13 69.48 80.39 83.47 73.5 76.6 74.5 74.71 78.32 81.14 76.4 78.9 77.6
04/10/2018 09:30:14 71.39 76.71 83.47 73.5 76.6 74.5 75.27 74.78 81.14 76.4 78.9 77.6
04/10/2018 09:30:15 70.32 74.15 83.47 73.5 76.6 74.5 74.79 72.05 81.14 76.4 78.9 77.6
04/10/2018 09:30:16 69.47 72.13 83.47 73.5 76.6 74.5 74.27 70.23 81.14 76.4 78.9 77.6
04/10/2018 09:30:17 69.99 70.87 83.47 73.5 76.6 74.5 74.69 69.06 81.14 76.4 78.9 77.6
04/10/2018 09:30:18 71.36 71.05 83.47 73.4 76.5 74.5 75.59 69.15 81.14 76.4 78.8 77.6
04/10/2018 09:30:19 68.74 70.79 83.47 73.4 76.5 74.5 74.91 69.38 81.14 76.4 78.8 77.6
04/10/2018 09:30:20 71.35 70.9 83.47 73.4 76.5 74.5 75.38 69.25 81.14 76.4 78.8 77.6
04/10/2018 09:30:21 73.07 72.53 83.47 73.4 76.5 74.5 76.24 69.9 81.14 76.4 78.8 77.6
04/10/2018 09:30:22 73.52 73.42 83.47 73.4 76.5 74.5 76.06 70 81.14 76.4 78.8 77.6
04/10/2018 09:30:23 70.56 73.33 83.47 73.4 76.5 74.5 74.8 69.89 81.14 76.4 78.8 77.6
04/10/2018 09:30:24 70.62 71.84 83.47 73.4 76.5 74.5 74.48 69.25 81.14 76.4 78.8 77.6
04/10/2018 09:30:25 69.45 71.1 83.47 73.1 76.5 74.5 73.7 68.68 81.14 76.2 78.8 77.6
04/10/2018 09:30:26 69.91 70.17 83.47 73.1 76.5 74.5 74.44 68.22 81.14 76.2 78.8 77.6
04/10/2018 09:30:27 70.78 70.57 83.47 73.1 76.5 74.5 74.76 68.49 81.14 76.2 78.8 77.6
04/10/2018 09:30:28 69.35 70.57 83.47 73 76.5 74.5 74.03 68.32 81.14 76.2 78.8 77.6
04/10/2018 09:30:29 70.14 70.26 83.47 73 76.5 74.5 73.81 68.1 81.14 76.2 78.8 77.6
04/10/2018 09:30:30 71.69 71.45 83.47 73 76.5 74.5 75.64 69.05 81.14 76.2 78.8 77.6
04/10/2018 09:30:31 70.67 71.45 83.47 73 76.5 74.5 75.32 69.36 81.14 76.2 78.8 77.6
04/10/2018 09:30:32 69.75 71.07 83.47 72.9 76.5 74.5 75.76 69.46 81.14 76.2 78.8 77.6
04/10/2018 09:30:33 72.81 72.34 83.47 72.9 76.5 74.5 78.04 71.44 81.14 76.1 78.8 77.6
04/10/2018 09:30:34 74.75 74.14 83.47 72.8 76.5 74.5 77.93 71.95 81.14 76.1 78.8 77.6
04/10/2018 09:30:35 72.18 73.75 83.47 72.7 76.5 74.5 76.96 71.64 81.14 76 78.8 77.6
04/10/2018 09:30:36 70.22 72.76 83.47 72.7 76.5 74.5 74.76 70.91 81.14 76 78.8 77.6
04/10/2018 09:30:37 71.1 71.49 83.47 72.7 76.5 74.5 74.95 69.64 81.14 76 78.8 77.6
04/10/2018 09:30:38 71.85 71.72 83.47 72.6 76.5 74.5 75.66 69.4 81.14 76 78.8 77.6
04/10/2018 09:30:39 72.08 72.11 83.47 72.6 76.5 74.5 75.04 69.39 81.14 76 78.8 77.6
04/10/2018 09:30:40 70.17 71.89 83.47 72.6 76.5 74.5 74.11 69.08 81.14 76 78.8 77.6
04/10/2018 09:30:41 69.99 70.92 83.4 72.6 76.5 74.5 74.45 68.51 81.14 76 78.8 77.6
04/10/2018 09:30:42 70.23 70.6 80.39 72.6 76.5 74.5 74.66 68.45 78.32 76 78.8 77.6
04/10/2018 09:30:43 71.58 71.21 76.71 72.6 76.5 74.5 75.08 68.73 74.78 76 78.8 77.6
04/10/2018 09:30:44 69.84 71.23 74.15 72.6 76.5 74.5 74.85 68.79 72.05 76 78.8 77.6
04/10/2018 09:30:45 70.06 70.64 74.14 72.5 76.5 74.5 75.22 68.99 71.95 76 78.8 77.6
04/10/2018 09:30:46 69.62 70.26 74.14 72.5 76.5 74.5 74.93 68.92 71.95 75.9 78.8 77.6
04/10/2018 09:30:47 70.14 70.28 74.14 72.5 76.5 74.5 75.34 69.3 71.95 75.9 78.8 77.6
04/10/2018 09:30:48 70.25 70.27 74.14 72.5 76.5 74.5 73.99 69.02 71.95 75.9 78.8 77.6
04/10/2018 09:30:49 70.7 70.71 74.14 72.5 76.5 74.5 74.56 68.42 71.95 75.9 78.8 77.6
04/10/2018 09:30:50 72.1 71.64 74.14 72.5 76.5 74.5 74.89 68.78 71.95 75.9 78.8 77.6
04/10/2018 09:30:51 72.54 72.37 74.14 72.5 76.5 74.5 75.59 69.31 71.95 75.9 78.8 77.6
04/10/2018 09:30:52 72.92 73.04 74.14 72.5 76.4 74.5 76.35 69.98 71.95 75.9 78.7 77.6
04/10/2018 09:30:53 73.06 73.09 74.14 72.5 76.4 74.5 77.26 70.71 71.95 75.9 78.6 77.6
04/10/2018 09:30:54 74.92 74.92 74.92 72.5 76.4 74.5 78.29 71.67 71.95 75.9 78.6 77.6
04/10/2018 09:30:55 73.53 74.38 74.92 72.5 76.4 74.5 76.58 71.45 71.95 75.9 78.6 77.6
04/10/2018 09:30:56 73.52 73.82 74.92 72.6 76.4 74.5 77.85 71.37 71.95 75.9 78.6 77.6
04/10/2018 09:30:57 70.43 73.75 74.92 72.6 76.4 74.5 74.9 71.28 71.95 75.9 78.6 77.6
04/10/2018 09:30:58 71.21 72.12 74.92 72.6 76.4 74.5 75.25 70.04 71.95 75.9 78.6 77.6
04/10/2018 09:30:59 70.18 71.76 74.92 72.6 76.4 74.5 74.64 69.47 71.95 75.9 78.6 77.6
04/10/2018 09:31:00 71.1 71.07 74.92 72.6 76.4 74.5 76.3 69.84 71.95 75.9 78.6 77.6
04/10/2018 09:31:01 71.4 71.38 74.92 72.6 76.4 74.5 75.6 69.69 71.95 75.9 78.6 77.6
04/10/2018 09:31:02 71.13 71.58 74.92 72.6 76.4 74.5 74.68 69.63 71.95 75.9 78.6 77.6
04/10/2018 09:31:03 81.68 80.88 80.88 72.7 76.4 74.5 82.42 75.47 75.47 76 78.6 77.6
04/10/2018 09:31:04 71.97 79.03 80.88 72.7 76.4 74.5 75.99 73.98 75.47 76 78.6 77.6
04/10/2018 09:31:05 71.89 75.94 80.88 72.7 76.4 74.5 74.88 71.8 75.47 76 78.6 77.6
04/10/2018 09:31:06 73.9 74.22 80.88 72.7 76.4 74.5 75.82 70.13 75.47 76 78.6 77.6
04/10/2018 09:31:07 71.01 74.13 80.88 72.7 76.4 74.5 74.67 69.95 75.47 76 78.6 77.6
04/10/2018 09:31:08 70.32 72.37 80.88 72.7 76.4 74.5 74.88 69.05 75.47 76 78.6 77.6
04/10/2018 09:31:09 70.38 71.24 80.88 72.7 76.4 74.5 74.85 68.91 75.47 76 78.6 77.6
04/10/2018 09:31:10 72.56 72.11 80.88 72.7 76.4 74.5 76.9 70.27 75.47 76 78.6 77.6
04/10/2018 09:31:11 71.4 72.32 80.88 72.7 76.4 74.5 76.01 70.47 75.47 76 78.6 77.6
04/10/2018 09:31:12 69.7 71.57 80.88 72.7 76.4 74.5 76.78 70.53 75.47 76 78.6 77.6
04/10/2018 09:31:13 70.79 71.1 80.88 72.7 76.4 74.5 79.3 72.46 75.47 76 78.6 77.6
04/10/2018 09:31:14 72.17 71.72 80.88 72.7 76.4 74.5 76.88 72.16 75.47 76 78.6 77.6
04/10/2018 09:31:15 70.06 71.81 80.88 72.7 76.4 74.5 75.1 71.18 75.47 76 78.6 77.6
04/10/2018 09:31:16 71.32 71.41 80.88 72.7 76.4 74.5 74.77 69.88 75.47 76 78.6 77.6
04/10/2018 09:31:17 73.14 72.55 80.88 72.7 76.3 74.5 75.96 69.63 75.47 76 78.6 77.6
04/10/2018 09:31:18 70.75 72.56 80.88 72.8 76.2 74.5 74.87 69.64 75.47 76 78.5 77.6
04/10/2018 09:31:19 71.88 72.05 80.88 72.8 76.2 74.5 74.24 69.12 75.47 76 78.5 77.6
04/10/2018 09:31:20 69.3 71.57 80.88 72.8 76.2 74.5 74.47 68.61 75.47 76 78.5 77.6
04/10/2018 09:31:21 68.27 70.06 80.88 72.7 76.2 74.5 73.7 68.27 75.47 76 78.5 77.6
04/10/2018 09:31:22 69.93 70.04 80.88 72.7 76.2 74.5 74.6 68.49 75.47 76 78.5 77.6
04/10/2018 09:31:23 66.75 70.01 80.88 72.7 76.2 74.5 72.97 68.4 75.47 76 78.5 77.6
04/10/2018 09:31:24 70.69 70.04 80.88 72.7 76.2 74.5 75.23 68.64 75.47 76 78.5 77.6
04/10/2018 09:31:25 69.98 70.64 80.88 72.7 76.2 74.5 74.44 69.03 75.47 76 78.5 77.6
04/10/2018 09:31:26 69.79 70.3 80.88 72.7 76.2 74.5 73.64 68.25 75.47 76 78.5 77.6
04/10/2018 09:31:27 69.2 69.75 80.88 72.7 76.2 74.5 73.89 67.93 75.47 76 78.5 77.6
04/10/2018 09:31:28 69.1 69.63 80.88 72.7 76.2 74.5 74.08 67.91 75.47 76 78.5 77.6
04/10/2018 09:31:29 83.68 83.15 83.15 72.9 76.2 74.5 88.98 82.21 82.21 76.3 78.5 77.6
04/10/2018 09:31:30 88.52 87.42 87.42 73.4 76.3 74.6 93.43 86.31 86.31 77 78.7 77.7
04/10/2018 09:31:31 75.84 86.72 87.42 73.4 76.3 74.6 79.75 85.44 86.31 77 78.7 77.7
04/10/2018 09:31:32 71.97 82.92 87.42 73.4 76.3 74.6 76.01 81.55 86.31 77 78.7 77.7
04/10/2018 09:31:33 71.34 79.26 87.42 73.4 76.3 74.6 76.26 77.8 86.31 77 78.7 77.7
04/10/2018 09:31:34 73.92 75.89 87.42 73.4 76.3 74.6 77.1 74.49 86.31 77 78.7 77.7
04/10/2018 09:31:35 78.74 78.19 87.42 73.4 76.2 74.6 80.53 74.39 86.31 77 78.7 77.7
04/10/2018 09:31:36 77.84 78.56 87.42 73.5 76.2 74.6 80.08 74.49 86.31 77 78.7 77.7
04/10/2018 09:31:37 72.87 77.32 87.42 73.5 76.2 74.6 76.53 73.68 86.31 77 78.7 77.7
04/10/2018 09:31:38 72.83 75 87.42 73.5 76.2 74.6 77.16 71.58 86.31 77 78.6 77.7
04/10/2018 09:31:39 81.04 80.37 87.42 73.5 76.1 74.6 81.92 75.38 86.31 77.1 78.6 77.7
04/10/2018 09:31:40 75.82 78.07 87.42 73.6 76.1 74.6 79.01 73.62 86.31 77.1 78.6 77.7
04/10/2018 09:31:41 73.4 77.52 87.42 73.6 76.1 74.6 76.69 73.77 86.31 77.1 78.6 77.7
04/10/2018 09:31:42 70.17 74.99 87.42 73.5 76.1 74.6 74.73 71.74 86.31 77.1 78.6 77.7
04/10/2018 09:31:43 71.17 72.61 87.42 73.6 76.1 74.6 74.32 70 86.31 77.1 78.6 77.7
04/10/2018 09:31:44 76.12 75.83 87.42 73.6 76.1 74.6 77.35 70.89 86.31 77.1 78.6 77.7
04/10/2018 09:31:45 71.01 74.73 87.42 73.6 76.1 74.6 74.59 70.34 86.31 77.1 78.6 77.7
04/10/2018 09:31:46 79.49 79.26 87.42 73.6 76 74.6 80.53 74.1 86.31 77.1 78.6 77.7
04/10/2018 09:31:47 73.24 79.33 87.42 73.6 76 74.6 76.39 74.19 86.31 77.1 78.6 77.7
04/10/2018 09:31:48 84.66 84.33 87.42 73.8 76.1 74.6 90.56 83.89 86.31 77.4 78.6 77.7
04/10/2018 09:31:49 89.39 89.15 89.15 74.3 76.2 74.6 94.26 88.09 88.09 78 78.8 77.8
04/10/2018 09:31:50 71.2 87.05 89.15 74.3 76.2 74.6 75.46 85.89 88.09 78 78.8 77.8
04/10/2018 09:31:51 89.59 89.01 89.15 74.7 76.2 74.7 94.93 88.2 88.2 78.7 79 77.8
04/10/2018 09:31:52 88.24 88.49 89.15 75 76.3 74.7 91.2 86.98 88.2 78.9 79 77.8
04/10/2018 09:31:53 81.4 88.16 89.15 75.1 76.3 74.7 85.15 86.05 88.2 79 79 77.8
04/10/2018 09:31:54 69.74 84.79 89.15 75.1 76.3 74.7 74.49 82.56 88.2 79 79 77.8
04/10/2018 09:31:55 67.9 80.78 89.15 75.1 76.3 74.7 73.43 78.58 88.2 79 79 77.8
04/10/2018 09:31:56 66.72 76.87 89.15 75.1 76.3 74.7 73.72 74.82 88.2 79 79 77.8
04/10/2018 09:31:57 70.29 73.3 89.15 75.1 76.3 74.7 74.89 71.8 88.2 79 79 77.8
04/10/2018 09:31:58 71.04 71.87 89.15 75.1 76.3 74.7 74.82 70.19 88.2 79 79 77.8
04/10/2018 09:31:59 69.66 71.29 89.15 75.1 76.3 74.7 73.57 69.14 88.2 79 79 77.8
04/10/2018 09:32:00 70.2 70.34 89.15 75.1 76.3 74.7 74.84 68.65 88.2 79 79 77.8
04/10/2018 09:32:01 70.38 70.43 89.15 75.1 76.3 74.7 75.38 69 88.2 79 79 77.8
04/10/2018 09:32:02 90.39 88.34 89.15 75.5 76.4 74.7 89.92 81.74 88.2 79.2 79.1 77.8
04/10/2018 09:32:03 76.01 88.07 89.15 75.6 76.4 74.7 77.62 81.51 88.2 79.2 79.1 77.8
04/10/2018 09:32:04 71.24 84.16 89.15 75.6 76.4 74.7 77.93 77.83 88.2 79.2 79.1 77.8
04/10/2018 09:32:05 72.24 80.29 89.15 75.6 76.4 74.7 75.87 74.94 88.2 79.2 79.1 77.8
04/10/2018 09:32:06 72.05 77.02 89.15 75.6 76.4 74.7 75.89 72.43 88.2 79.2 79.1 77.8
04/10/2018 09:32:07 70.34 74.57 89.15 75.6 76.4 74.7 74.81 70.9 88.2 79.2 79.1 77.8
04/10/2018 09:32:08 70.57 72.34 89.15 75.6 76.4 74.7 75.1 69.59 88.2 79.2 79.1 77.8
04/10/2018 09:32:09 70.7 71.49 89.15 75.6 76.4 74.7 75.04 69.29 88.2 79.2 79.1 77.8
04/10/2018 09:32:10 72.67 72.43 89.15 75.6 76.4 74.7 75.3 69.34 88.2 79.2 79.1 77.8
04/10/2018 09:32:11 71.03 72.41 89.15 75.6 76.4 74.7 74.47 69.21 88.2 79.2 79.1 77.8
04/10/2018 09:32:12 71.8 71.75 89.15 75.6 76.4 74.7 75.23 68.91 88.2 79.2 79.1 77.8
04/10/2018 09:32:13 68.93 71.74 89.15 75.6 76.4 74.7 74.56 69.03 88.2 79.2 79.1 77.8
04/10/2018 09:32:14 69.29 70.05 89.15 75.6 76.4 74.7 76.44 69.61 88.2 79.2 79.1 77.8
04/10/2018 09:32:15 71.31 70.79 89.15 75.6 76.4 74.7 78.87 71.75 88.2 79.2 79.1 77.8
04/10/2018 09:32:16 69.5 70.74 89.15 75.6 76.4 74.7 76.96 71.47 88.2 79.2 79.1 77.8
04/10/2018 09:32:17 71.04 70.96 89.15 75.6 76.4 74.7 81.08 73.92 88.2 79.2 79.1 77.9
04/10/2018 09:32:18 70.94 71.11 89.15 75.6 76.4 74.7 76.65 73.64 88.2 79.2 79.1 77.9
04/10/2018 09:32:19 71.88 71.68 89.01 75.6 76.4 74.7 75.29 71.9 88.2 79.2 79.1 77.9
04/10/2018 09:32:20 71.13 71.82 89.01 75.6 76.4 74.7 74.66 70.46 88.2 79.2 79.1 77.9
04/10/2018 09:32:21 70.73 71.32 88.49 75.6 76.4 74.7 74.84 69.35 86.98 79.2 79.1 77.9
04/10/2018 09:32:22 70.8 71.58 88.34 75.6 76.4 74.7 74.9 69.12 86.05 79.2 79.1 77.9
04/10/2018 09:32:23 70.61 70.92 88.34 75.6 76.4 74.7 74.52 68.63 82.56 79.2 79.1 77.9
04/10/2018 09:32:24 69.25 70.76 88.34 75.6 76.4 74.7 73.57 68.49 81.74 79.2 79.1 77.9
04/10/2018 09:32:25 70.08 70.11 88.34 75.6 76.4 74.7 74.4 68.12 81.74 79.2 79.1 77.9
04/10/2018 09:32:26 69.16 70.28 88.34 75.6 76.4 74.7 73.45 68.09 81.74 79.2 79.1 77.9
04/10/2018 09:32:27 72.98 71.99 88.34 75.6 76.4 74.7 75.7 68.83 81.74 79.2 79.1 77.9
04/10/2018 09:32:28 71.41 72.16 88.34 75.6 76.4 74.7 74.83 68.9 81.74 79.2 79.1 77.9
04/10/2018 09:32:29 71.75 72.13 88.34 75.6 76.4 74.7 75.18 69.18 81.74 79.2 79.1 77.9
04/10/2018 09:32:30 68.16 71.53 88.34 75.6 76.4 74.7 73.89 68.79 81.74 79.2 79.1 77.9
04/10/2018 09:32:31 70.17 70.05 88.34 75.6 76.4 74.7 74.79 68.47 81.74 79.2 79.1 77.9
04/10/2018 09:32:32 71.2 70.86 88.07 75.6 76.4 74.7 74.84 68.71 81.51 79.2 79.1 77.9
04/10/2018 09:32:33 70.22 70.65 84.16 75.6 76.4 74.7 74.67 68.59 77.83 79.2 79.1 77.9
04/10/2018 09:32:34 71.39 71.11 80.29 75.6 76.3 74.7 75.47 69.21 74.94 79.2 79 77.9
04/10/2018 09:32:35 70.82 71.11 77.02 75.6 76.3 74.7 75.08 68.98 73.92 79.2 79 77.9
04/10/2018 09:32:36 70.68 71.04 74.57 75.6 76.3 74.7 75.77 69.38 73.92 79.2 79 77.9
04/10/2018 09:32:37 73.26 72.79 72.79 75.6 76.3 74.7 76.1 70.02 73.92 79.2 79 77.9
04/10/2018 09:32:38 74.32 73.93 73.93 75.6 76.3 74.7 76.4 70.1 73.92 79.2 79 77.9
04/10/2018 09:32:39 73.96 74.07 74.07 75.6 76.3 74.7 76.44 70.31 73.92 79.2 79 77.9
04/10/2018 09:32:40 72.2 73.96 74.07 75.6 76.3 74.7 75.17 70.17 73.92 79.2 79 77.9
04/10/2018 09:32:41 70.32 72.73 74.07 75.6 76.3 74.7 74.26 69.32 73.92 79.2 79 77.9
04/10/2018 09:32:42 73.88 73.4 74.07 75.6 76.3 74.7 75.66 69.36 73.92 79.2 79 77.9
04/10/2018 09:32:43 71.08 73.02 74.07 75.6 76.3 74.7 74.58 69.12 73.92 79.2 79 77.9
04/10/2018 09:32:44 69.98 71.92 74.07 75.6 76.3 74.7 74.41 68.88 73.92 79.2 79 77.9
04/10/2018 09:32:45 66.92 70.59 74.07 75.6 76.3 74.7 74.22 68.34 73.92 79.2 79 77.9
04/10/2018 09:32:46 69.89 69.76 74.07 75.6 76.3 74.7 74.87 68.67 73.92 79.2 79 77.9
04/10/2018 09:32:47 67.28 69.61 74.07 75.6 76.3 74.7 73.48 68.43 73.64 79.2 79 77.9
04/10/2018 09:32:48 67.76 68.24 74.07 75.5 76.3 74.7 74.46 68.16 71.9 79.2 79 77.9
04/10/2018 09:32:49 69.39 69.25 74.07 75.5 76.3 74.7 75.06 68.77 70.46 79.2 79 77.9
04/10/2018 09:32:50 70.21 69.81 74.07 75.5 76.3 74.7 74.73 69.03 70.31 79.2 79 77.9
04/10/2018 09:32:51 69.45 69.73 74.07 75.5 76.3 74.7 75.01 68.87 70.31 79.2 79 77.9
04/10/2018 09:32:52 72.01 71.41 74.07 75.5 76.3 74.7 76.25 69.67 70.31 79.2 79 77.9
04/10/2018 09:32:53 71.25 72.04 74.07 75.5 76.3 74.7 75.16 69.7 70.31 79.2 79 77.9
04/10/2018 09:32:54 71.28 71.28 74.07 75.5 76.3 74.7 74.8 69.24 70.31 79.2 79 77.9
04/10/2018 09:32:55 68.84 71.36 74.07 75.5 76.3 74.7 73.65 68.8 70.31 79.2 79 77.9
04/10/2018 09:32:56 68.35 69.75 74.07 75.5 76.3 74.7 73.24 67.99 70.31 79.2 79 77.9
04/10/2018 09:32:57 70.09 70.01 74.07 75.5 76.3 74.7 74.18 67.91 70.31 79.2 79 77.9
04/10/2018 09:32:58 69.15 70.32 74.07 75.5 76.3 74.7 72.77 67.95 70.31 79.2 79 77.9
04/10/2018 09:32:59 68.62 69.21 74.07 75.5 76.3 74.7 73.05 67.03 70.31 79.2 79 77.9
04/10/2018 09:33:00 70 69.74 74.07 75.5 76.3 74.7 74.04 67.63 70.31 79.2 79 77.9
04/10/2018 09:33:01 69.95 70.11 74.07 75.5 76.3 74.7 73.81 67.71 70.31 79.2 79 77.9
04/10/2018 09:33:02 73.54 72.99 74.07 75.5 76.3 74.7 75.52 68.94 70.31 79.2 79 77.9
04/10/2018 09:33:03 70.56 73.27 74.07 75.5 76.3 74.7 73.86 69.02 70.31 79.2 79 77.9
04/10/2018 09:33:04 68.05 71.3 74.07 75.5 76.3 74.7 73.72 68.19 70.31 79.2 79 77.9
04/10/2018 09:33:05 71.57 71.09 74.07 75.5 76.3 74.7 75.15 68.8 70.31 79.2 79 77.9
04/10/2018 09:33:06 72.47 72.32 74.07 75.5 76.3 74.7 74.81 68.88 70.31 79.2 79 77.9
04/10/2018 09:33:07 70.29 72 74.07 75.5 76.3 74.7 74.93 68.94 70.31 79.2 79 77.9
04/10/2018 09:33:08 70.17 71.72 74.07 75.5 76.3 74.7 74.93 69.21 70.31 79.2 79 77.9
04/10/2018 09:33:09 66.99 70.2 73.96 75.5 76.2 74.7 73.04 68.67 70.17 79.2 79 77.9
04/10/2018 09:33:10 68.15 68.59 73.4 75.5 76.2 74.7 72.88 67.6 69.7 79.2 79 77.9
04/10/2018 09:33:11 73 72.24 73.4 75.5 76.2 74.7 75.34 68.77 69.7 79.2 79 77.9
04/10/2018 09:33:12 73.58 73.19 73.27 75.5 76.2 74.7 75.51 69.2 69.7 79.1 79 77.9
04/10/2018 09:33:13 71.37 73.19 73.27 75.5 76.2 74.7 75.03 69.27 69.7 79.1 79 77.9
04/10/2018 09:33:14 72.71 72.66 73.27 75.5 76.2 74.7 74.97 68.97 69.7 79.1 79 77.9
04/10/2018 09:33:15 71.04 72.99 73.27 75.5 76.2 74.7 74.62 69.17 69.7 79.1 79 77.9
04/10/2018 09:33:16 73.26 72.88 73.27 75.5 76.2 74.7 75.66 69.24 69.7 79.1 79 77.9
04/10/2018 09:33:17 73.35 73.53 73.53 75.5 76.2 74.7 75.68 69.59 69.7 79.1 79 77.9
04/10/2018 09:33:18 72.22 73.59 73.59 75.5 76.2 74.7 75 69.59 69.7 79.1 79 77.9
04/10/2018 09:33:19 72.94 73.26 73.59 75.5 76.2 74.7 75.64 69.53 69.7 79.1 79 77.9
04/10/2018 09:33:20 68.31 72.73 73.59 75.5 76.2 74.7 73.66 69.24 69.7 79.1 79 77.9
04/10/2018 09:33:21 69.06 70.33 73.59 75.5 76.2 74.7 74.78 68.63 69.7 79.1 79 77.9
04/10/2018 09:33:22 71.52 71.04 73.59 75.5 76.2 74.7 75.59 69.24 69.7 79.1 79 77.9
04/10/2018 09:33:23 70.99 71.78 73.59 75.5 76.2 74.7 74.73 69.3 69.59 79.1 79 77.9
04/10/2018 09:33:24 70.79 70.81 73.59 75.5 76.2 74.7 75.49 69.3 69.59 79.1 79 77.9
04/10/2018 09:33:25 70.38 70.98 73.59 75.5 76.2 74.7 74.14 69.1 69.59 79.1 78.9 77.9
04/10/2018 09:33:26 70.82 71.19 73.59 75.5 76.2 74.7 74.71 68.83 69.59 79.1 78.9 77.9
04/10/2018 09:33:27 77.65 76.82 76.82 75.5 76.2 74.7 78.99 72.13 72.13 79.1 78.9 77.9
04/10/2018 09:33:28 73.78 76.83 76.83 75.5 76.1 74.7 76.43 72.21 72.21 79.1 78.9 77.9
04/10/2018 09:33:29 74.54 75.09 76.83 75.5 76.1 74.7 77.25 71.07 72.21 79.1 78.9 77.9
04/10/2018 09:33:30 74.15 74.93 76.83 75.5 76 74.7 77.04 71.38 72.21 79.1 78.9 77.9
04/10/2018 09:33:31 73.77 74.27 76.83 75.5 76 74.7 75.81 70.8 72.21 79.1 78.8 77.9
04/10/2018 09:33:32 72.3 74.35 76.83 75.5 75.9 74.7 75.9 70.32 72.21 79.1 78.8 77.9
04/10/2018 09:33:33 75.24 75.01 76.83 75.5 75.9 74.7 77.37 71.13 72.21 79.1 78.8 77.9
04/10/2018 09:33:34 76.18 75.93 76.83 75.5 75.9 74.7 78.12 71.6 72.21 79.1 78.8 77.9
04/10/2018 09:33:35 73.04 75.41 76.83 75.5 75.9 74.7 76.01 71.48 72.21 79.1 78.8 77.9
04/10/2018 09:33:36 74.21 74.32 76.83 75.5 75.9 74.7 75.67 70.35 72.21 79.2 78.8 77.9
04/10/2018 09:33:37 71.9 74.31 76.83 75.5 75.9 74.7 74.65 69.9 72.21 79.2 78.8 77.9
04/10/2018 09:33:38 70.57 73.17 76.83 75.5 75.9 74.7 75.25 69.38 72.21 79.2 78.8 77.9
04/10/2018 09:33:39 71.96 71.96 76.83 75.5 75.9 74.7 75.26 69.27 72.21 79.2 78.8 77.9
04/10/2018 09:33:40 70.78 72.02 76.83 75.5 75.9 74.7 74.09 69.1 72.21 79.2 78.8 77.9
04/10/2018 09:33:41 70.83 71.05 76.83 75.5 75.9 74.7 75.13 68.83 72.21 79.2 78.8 77.9
04/10/2018 09:33:42 70.2 70.9 76.83 75.5 75.9 74.7 75.05 68.96 72.21 79.2 78.8 77.9
04/10/2018 09:33:43 70.09 70.59 76.83 75.5 75.9 74.7 74.84 68.82 72.21 79.2 78.8 77.9
04/10/2018 09:33:44 72.66 71.96 76.83 75.5 75.9 74.7 75.64 69.35 72.21 79.2 78.8 77.9
04/10/2018 09:33:45 70.69 71.89 76.83 75.5 75.9 74.7 74.34 69.09 72.21 79.2 78.8 77.9
04/10/2018 09:33:46 71.44 71.49 76.83 75.5 75.9 74.7 75.02 68.75 72.21 79.2 78.8 77.9
04/10/2018 09:33:47 70.57 71.28 76.83 75.5 75.9 74.7 74.58 68.89 72.21 79.2 78.8 77.9
04/10/2018 09:33:48 69.6 70.66 76.83 75.5 75.9 74.7 74.03 68.44 72.21 79.2 78.8 77.9
04/10/2018 09:33:49 72.13 71.88 76.83 75.6 75.9 74.7 75.16 68.91 72.21 79.2 78.8 77.9
04/10/2018 09:33:50 72.45 72.46 76.83 75.6 75.9 74.7 75.03 69.07 72.21 79.2 78.8 77.9
04/10/2018 09:33:51 77.31 76.73 76.83 75.6 75.9 74.7 77.58 71.03 72.21 79.2 78.8 77.9
04/10/2018 09:33:52 76.51 76.94 76.94 75.6 75.9 74.7 77.05 71.22 72.21 79.2 78.8 77.9
04/10/2018 09:33:53 77.25 77.18 77.18 75.6 75.9 74.7 77.55 71.36 72.21 79.2 78.8 77.9
04/10/2018 09:33:54 70.09 76.9 77.18 75.6 75.9 74.7 73.65 71.11 72.21 79.2 78.8 77.9
04/10/2018 09:33:55 78.19 78.01 78.01 75.6 75.9 74.7 81.86 75.22 75.22 79.2 78.8 77.9
04/10/2018 09:33:56 73.61 77.35 78.01 75.6 75.9 74.7 76.03 74.49 75.22 79.2 78.8 77.9
04/10/2018 09:33:57 74.15 75.42 78.01 75.6 75.9 74.7 76.4 72.16 75.22 79.2 78.8 77.9
04/10/2018 09:33:58 71.27 74.48 78.01 75.7 75.9 74.7 74.77 70.98 75.22 79.2 78.8 77.9
04/10/2018 09:33:59 72.85 73.51 78.01 75.7 75.9 74.7 75.17 69.83 75.22 79.2 78.8 77.9
04/10/2018 09:34:00 70.07 72.76 78.01 75.7 75.9 74.7 73.56 69.16 75.22 79.2 78.8 77.9
04/10/2018 09:34:01 66.62 71.04 78.01 75.7 75.9 74.7 71.11 68 75.22 79.2 78.8 77.9
04/10/2018 09:34:02 65.52 68.8 78.01 75.7 75.9 74.7 70.87 66.29 75.22 79.2 78.8 77.9
04/10/2018 09:34:03 65.7 67.01 78.01 75.6 75.9 74.7 71.99 65.84 75.22 79.2 78.8 77.9
04/10/2018 09:34:04 66.37 66.47 78.01 75.5 75.9 74.7 73.5 66.84 75.22 79.2 78.8 77.9
04/10/2018 09:34:05 66.6 66.76 78.01 75.5 75.9 74.7 74.17 67.85 75.22 79.2 78.8 77.9
04/10/2018 09:34:06 67.47 67.23 78.01 75.5 75.9 74.7 72.98 67.36 75.22 79.1 78.8 77.9
04/10/2018 09:34:07 77.6 76.38 78.01 75.5 75.9 74.7 79.66 72.42 75.22 79.1 78.8 77.9
04/10/2018 09:34:08 76.03 77.09 78.01 75.5 75.9 74.7 79.69 73.63 75.22 79.1 78.8 77.9
04/10/2018 09:34:09 72.17 75.81 78.01 75.5 75.9 74.7 75.18 72.73 75.22 79.1 78.8 77.9
04/10/2018 09:34:10 67.74 74.14 78.01 75.5 75.9 74.7 72.78 70.93 75.22 79.1 78.8 77.9
04/10/2018 09:34:11 68.28 71.23 78.01 75.5 75.9 74.7 73.54 68.68 75.22 79.1 78.8 77.9
04/10/2018 09:34:12 75.4 74.47 78.01 75.5 75.9 74.8 78.56 71.46 75.22 79.1 78.8 77.9
04/10/2018 09:34:13 75.1 75.12 78.01 75.5 75.9 74.8 77.33 71.39 75.22 79.1 78.8 77.9
04/10/2018 09:34:14 71.71 75.04 78.01 75.5 75.9 74.8 75.88 71.3 75.22 79.1 78.8 77.9
04/10/2018 09:34:15 71.23 73.52 78.01 75.5 75.9 74.8 76.63 70.74 75.22 79.1 78.8 77.9
04/10/2018 09:34:16 75.12 74.48 78.01 75.5 75.9 74.8 78.73 72.05 75.22 79.2 78.8 77.9
04/10/2018 09:34:17 69.94 74.32 78.01 75.5 75.9 74.8 73.97 71.9 75.22 79.1 78.8 77.9
04/10/2018 09:34:18 68.43 72.07 78.01 75.5 75.9 74.8 73.19 69.76 75.22 79.1 78.8 77.9
04/10/2018 09:34:19 68.5 70.09 78.01 75.5 75.9 74.7 74.31 68.7 75.22 79.1 78.8 77.9
04/10/2018 09:34:20 69.18 69.37 78.01 75.5 75.9 74.7 73.87 68.16 75.22 79.1 78.8 77.9
04/10/2018 09:34:21 71.94 71.08 78.01 75.5 75.9 74.7 74.65 68.34 75.22 79.1 78.8 77.9
04/10/2018 09:34:22 73.51 73.11 78.01 75.5 75.9 74.8 77.8 71 75.22 79.1 78.8 77.9
04/10/2018 09:34:23 69.3 73.22 78.01 75.2 75.9 74.7 74.17 71.11 75.22 79.1 78.8 77.9
04/10/2018 09:34:24 66.91 70.95 78.01 75.2 75.9 74.7 72.18 69.2 75.22 79.1 78.8 77.9
04/10/2018 09:34:25 66.95 68.82 77.35 75.2 75.9 74.7 72.1 67.41 74.49 79 78.8 77.9
04/10/2018 09:34:26 69.79 69.29 77.09 75.2 75.9 74.7 74.28 67.56 73.63 79 78.8 77.9
04/10/2018 09:34:27 70.2 70.04 77.09 75.2 75.9 74.7 74.52 68.18 73.63 79 78.8 77.9
04/10/2018 09:34:28 69.38 69.85 77.09 75.2 75.9 74.7 75.01 68.8 73.63 79 78.8 77.9
04/10/2018 09:34:29 69.47 70.14 77.09 75.2 75.9 74.7 74.15 68.82 73.63 79 78.8 77.9
04/10/2018 09:34:30 67.98 69.24 77.09 75.2 75.9 74.7 73.62 68.24 73.63 79 78.8 77.9
04/10/2018 09:34:31 71.15 70.54 77.09 75.2 75.9 74.7 74.41 68.43 73.63 79 78.8 77.9
04/10/2018 09:34:32 69.6 70.36 77.09 75.2 75.9 74.7 74.67 68.41 73.63 79 78.8 77.9
04/10/2018 09:34:33 69.6 70.6 77.09 75.2 75.9 74.7 75.37 69.24 73.63 79 78.8 77.9
04/10/2018 09:34:34 70.17 70.05 77.09 75.2 75.9 74.7 74.33 68.65 73.63 79 78.8 77.9
04/10/2018 09:34:35 72.69 72.19 77.09 75.2 75.9 74.7 75.28 69.17 73.63 79 78.8 77.9
04/10/2018 09:34:36 71.9 72.05 77.09 75.2 75.9 74.7 75.31 69 73.63 79 78.8 77.9
04/10/2018 09:34:37 74.08 73.51 77.09 75.2 75.9 74.7 75.84 69.44 73.63 79 78.8 77.9
04/10/2018 09:34:38 68.04 73.24 75.81 75.2 75.9 74.7 74.73 69.38 72.73 79 78.8 77.9
04/10/2018 09:34:39 70.25 70.86 75.12 75.2 75.9 74.7 74.44 68.93 72.05 79 78.8 77.9
04/10/2018 09:34:40 71.55 71.39 75.12 75.2 75.9 74.7 76.29 69.69 72.05 79.1 78.8 77.9
04/10/2018 09:34:41 73.82 73.33 75.12 75.2 75.9 74.7 77.85 71.3 72.05 79.1 78.8 77.9
04/10/2018 09:34:42 74.37 74.31 75.12 75.2 75.9 74.7 79.26 72.51 72.51 79.1 78.8 77.9
04/10/2018 09:34:43 77.42 76.9 76.9 75.2 75.9 74.7 81.31 74.73 74.73 79.1 78.8 77.9
04/10/2018 09:34:44 79.77 78.93 78.93 75.3 75.9 74.8 83.12 76.52 76.52 79.1 78.8 77.9
04/10/2018 09:34:45 78.72 79.08 79.08 75.3 75.9 74.8 80.22 75.99 76.52 79.1 78.8 77.9
04/10/2018 09:34:46 74.31 78.68 79.08 75.3 75.9 74.8 77.99 74.8 76.52 79.1 78.8 77.9
04/10/2018 09:34:47 78.21 77.76 79.08 75.3 75.9 74.8 80.85 74.26 76.52 79.2 78.8 77.9
04/10/2018 09:34:48 77.73 77.96 79.08 75.4 75.9 74.8 81.63 75.3 76.52 79.2 78.8 77.9
04/10/2018 09:34:49 79.12 78.74 79.08 75.4 75.9 74.8 82.64 76.19 76.52 79.2 78.8 77.9
04/10/2018 09:34:50 78.92 79.18 79.18 75.4 75.9 74.8 80.84 76.14 76.52 79.2 78.8 77.9
04/10/2018 09:34:51 79.8 79.78 79.78 75.5 75.9 74.8 80.68 75.26 76.52 79.2 78.8 77.9
04/10/2018 09:34:52 79.15 79.84 79.84 75.5 75.9 74.8 80.74 75.01 76.52 79.3 78.8 77.9
04/10/2018 09:34:53 78.11 79.6 79.84 75.5 75.9 74.8 81.72 75.33 76.52 79.3 78.9 77.9
04/10/2018 09:34:54 78.38 78.59 79.84 75.5 75.9 74.8 81.13 75.26 76.52 79.3 78.9 77.9
04/10/2018 09:34:55 80.06 79.71 79.84 75.6 76 74.8 81.63 75.39 76.52 79.3 78.9 77.9
04/10/2018 09:34:56 80.63 80.54 80.54 75.6 76 74.8 82.19 75.86 76.52 79.3 78.9 77.9
04/10/2018 09:34:57 78.38 80.36 80.54 75.6 76 74.8 81.67 75.97 76.52 79.4 78.9 77.9
04/10/2018 09:34:58 79.52 79.68 80.54 75.7 76 74.8 81.34 75.6 76.52 79.4 78.9 77.9
04/10/2018 09:34:59 80.27 80.31 80.54 75.7 76 74.8 82.56 76.13 76.52 79.4 78.9 77.9
04/10/2018 09:35:00 78.93 80.29 80.54 75.7 76 74.8 81.16 76.12 76.52 79.4 78.9 77.9
04/10/2018 09:35:01 77.35 79.63 80.54 75.7 76 74.8 79.78 75.41 76.52 79.4 78.9 77.9
04/10/2018 09:35:02 78.23 78.65 80.54 75.8 76 74.8 81.14 74.87 76.52 79.4 78.9 77.9
04/10/2018 09:35:03 76.21 78.23 80.54 75.8 76 74.8 79.34 74.66 76.52 79.4 78.9 77.9
04/10/2018 09:35:04 79.19 78.89 80.54 75.8 76 74.8 81.74 75.21 76.52 79.5 78.9 77.9
04/10/2018 09:35:05 79.68 79.59 80.54 75.8 76 74.8 81.78 75.52 76.52 79.5 78.9 77.9
04/10/2018 09:35:06 80.77 80.63 80.63 75.9 76 74.8 82.48 76.4 76.52 79.5 78.9 77.9
04/10/2018 09:35:07 79.75 80.25 80.63 75.9 76 74.8 82.54 76.43 76.52 79.5 78.9 77.9
04/10/2018 09:35:08 79.05 79.77 80.63 75.9 76.1 74.8 81.93 76.2 76.52 79.6 79 77.9
04/10/2018 09:35:09 80.69 80.62 80.63 76 76.1 74.8 82.73 76.56 76.56 79.6 79 77.9
04/10/2018 09:35:10 80.21 80.34 80.63 76 76.1 74.8 81.82 76.29 76.56 79.6 79 77.9
04/10/2018 09:35:11 77.2 80.09 80.63 75.9 76.1 74.8 81.04 75.76 76.56 79.5 79 77.9
04/10/2018 09:35:12 86.33 85.36 85.36 76 76.1 74.8 89.19 82.11 82.11 79.6 79 77.9
04/10/2018 09:35:13 81.15 85.32 85.36 76.1 76.1 74.8 83.3 82.03 82.11 79.6 79 77.9
04/10/2018 09:35:14 81.01 83.3 85.36 76.1 76.2 74.9 83.35 79.67 82.11 79.7 79 78
04/10/2018 09:35:15 81.56 82.13 85.36 76.2 76.2 74.9 82.62 78.18 82.11 79.7 79.1 78
04/10/2018 09:35:16 79.41 81.66 85.36 76.2 76.2 74.9 81.87 77.2 82.11 79.7 79.1 78
04/10/2018 09:35:17 76.7 80.48 85.36 76.2 76.2 74.9 81.42 76.41 82.11 79.7 79.1 78
04/10/2018 09:35:18 77.76 78.62 85.36 76.2 76.2 74.9 81.01 75.87 82.11 79.7 79.1 78
04/10/2018 09:35:19 79.29 79.54 85.36 76.2 76.2 74.9 81.55 75.61 82.11 79.8 79.1 78
04/10/2018 09:35:20 82.42 82.08 85.36 76.3 76.2 74.9 87.35 80.61 82.11 79.8 79.1 78
04/10/2018 09:35:21 79.79 82.69 85.36 76.3 76.2 74.9 84.13 81.24 82.11 79.9 79.1 78
04/10/2018 09:35:22 78.25 80.26 85.36 76.3 76.2 74.9 80.63 78.57 82.11 79.9 79.1 78
04/10/2018 09:35:23 78.82 79.32 85.36 76.4 76.2 74.9 81.1 76.56 82.11 79.9 79.1 78
04/10/2018 09:35:24 80.1 79.83 85.36 76.4 76.3 74.9 82.31 76.06 82.11 79.9 79.1 78
04/10/2018 09:35:25 75.36 79.76 85.36 76.4 76.2 74.9 81.64 76.05 82.11 79.9 79.1 78
04/10/2018 09:35:26 76.27 77.5 85.36 76.4 76.3 74.9 82.83 76.92 82.11 80 79.2 78
04/10/2018 09:35:27 79.57 79.14 85.36 76.4 76.3 74.9 82.27 77.63 82.11 80 79.2 78
04/10/2018 09:35:28 78.92 79.19 85.36 76.5 76.3 74.9 81.51 76.03 82.11 80 79.2 78
04/10/2018 09:35:29 80.84 80.85 85.36 76.5 76.3 74.9 82.22 76.64 82.11 80 79.2 78
04/10/2018 09:35:30 80.26 80.62 85.36 76.5 76.3 74.9 81.89 75.93 82.11 80 79.2 78
04/10/2018 09:35:31 80.71 81.06 85.36 76.6 76.3 74.9 83.17 76.94 82.11 80.1 79.2 78
04/10/2018 09:35:32 80.02 80.86 85.36 76.6 76.3 74.9 81.87 76.71 82.11 80.1 79.2 78
04/10/2018 09:35:33 78.55 80.25 85.36 76.6 76.3 74.9 82.98 76.86 82.11 80.1 79.2 78
04/10/2018 09:35:34 73.76 79.32 85.36 76.6 76.3 74.9 79.03 76.61 82.11 80.1 79.2 78
04/10/2018 09:35:35 73.68 76.78 85.36 76.6 76.3 74.9 79.65 74.8 82.11 80.1 79.2 78
04/10/2018 09:35:36 75.19 75.42 85.36 76.6 76.3 74.9 81.19 74.77 82.11 80.1 79.2 78
04/10/2018 09:35:37 75 75.47 85.36 76.6 76.3 74.9 79.47 74.76 82.11 80.1 79.2 78
04/10/2018 09:35:38 76.86 76.55 85.36 76.6 76.3 74.9 79.84 74.09 82.11 80.1 79.2 78
04/10/2018 09:35:39 77.41 77.38 85.36 76.6 76.3 74.9 80.66 74.34 82.11 80.1 79.2 78
04/10/2018 09:35:40 77.64 77.75 85.36 76.7 76.3 74.9 88.88 82.07 82.11 80.2 79.3 78
04/10/2018 09:35:41 75.48 77.2 85.36 76.7 76.3 74.9 80.12 80.99 82.11 80.3 79.3 78
04/10/2018 09:35:42 77.58 77.38 85.32 76.7 76.3 74.9 79.56 78.04 82.07 80.3 79.3 78
04/10/2018 09:35:43 80.95 80.2 83.3 76.7 76.3 74.9 82.72 76.33 82.07 80.3 79.3 78
04/10/2018 09:35:44 79.23 80.57 82.69 76.7 76.3 74.9 81.01 76.57 82.07 80.3 79.3 78
04/10/2018 09:35:45 80.57 80.59 82.69 76.8 76.3 74.9 81.9 75.87 82.07 80.3 79.3 78
04/10/2018 09:35:46 79.44 79.96 82.69 76.8 76.3 74.9 81.59 75.68 82.07 80.3 79.3 78
04/10/2018 09:35:47 80.12 80.7 82.69 76.8 76.3 74.9 83.03 76.64 82.07 80.4 79.3 78.1
04/10/2018 09:35:48 78.49 79.84 82.69 76.8 76.4 74.9 82.05 76.47 82.07 80.4 79.3 78.1
04/10/2018 09:35:49 79.58 79.59 82.69 76.9 76.4 74.9 82.44 76.19 82.07 80.4 79.3 78.1
04/10/2018 09:35:50 82.65 81.69 82.69 76.9 76.4 75 84.83 77.93 82.07 80.4 79.3 78.1
04/10/2018 09:35:51 79.94 81.73 81.73 76.9 76.4 75 83.02 77.96 82.07 80.4 79.3 78.1
04/10/2018 09:35:52 78.68 80.59 81.73 77 76.4 75 80.46 77.19 82.07 80.5 79.3 78.1
04/10/2018 09:35:53 90.94 89.92 89.92 77.3 76.5 75 97.02 89.78 89.78 81.1 79.6 78.2
04/10/2018 09:35:54 86.58 89.59 89.92 77.4 76.6 75 91.56 89.39 89.78 81.2 79.7 78.2
04/10/2018 09:35:55 87.12 88.45 89.92 77.5 76.6 75 88.98 87.57 89.78 81.3 79.7 78.2
04/10/2018 09:35:56 84.31 87.73 89.92 77.6 76.7 75.1 87.62 85.31 89.78 81.3 79.7 78.2
04/10/2018 09:35:57 81.87 85.91 89.92 77.6 76.7 75.1 83.26 83.32 89.78 81.4 79.8 78.2
04/10/2018 09:35:58 80.88 83.88 89.92 77.7 76.7 75.1 82.01 80.54 89.78 81.4 79.8 78.2
04/10/2018 09:35:59 79.71 82.3 89.92 77.7 76.7 75.1 81.13 78.24 89.78 81.4 79.8 78.2
04/10/2018 09:36:00 78.75 80.97 89.92 77.7 76.7 75.1 81.03 76.5 89.78 81.4 79.8 78.2
04/10/2018 09:36:01 76.97 79.52 89.92 77.7 76.7 75.1 79.8 75.61 89.78 81.4 79.8 78.2
04/10/2018 09:36:02 79.38 79.12 89.92 77.7 76.7 75.1 81.24 74.91 89.78 81.4 79.8 78.2
04/10/2018 09:36:03 80.75 80.38 89.92 77.7 76.7 75.1 82.03 75.58 89.78 81.4 79.8 78.2
04/10/2018 09:36:04 80.13 81.08 89.92 77.7 76.7 75.1 83.92 77.79 89.78 81.4 79.8 78.2
04/10/2018 09:36:05 80.54 80.9 89.92 77.8 76.7 75.1 82.03 76.96 89.78 81.5 79.8 78.2
04/10/2018 09:36:06 78.73 80.15 89.92 77.8 76.7 75.1 81.09 76.04 89.78 81.5 79.8 78.2
04/10/2018 09:36:07 80.94 80.61 89.92 77.8 76.8 75.1 82.87 76.27 89.78 81.5 79.8 78.2
04/10/2018 09:36:08 82.47 81.83 89.92 77.8 76.8 75.1 85.58 79.13 89.78 81.5 79.8 78.2
04/10/2018 09:36:09 78.71 81.9 89.92 77.9 76.8 75.1 82.88 79.59 89.78 81.5 79.8 78.2
04/10/2018 09:36:10 79.08 80 89.92 77.9 76.8 75.1 81.3 77.41 89.78 81.5 79.8 78.2
04/10/2018 09:36:11 80.66 80.34 89.92 77.9 76.8 75.1 83.37 76.83 89.78 81.6 79.9 78.3
04/10/2018 09:36:12 80.63 80.77 89.92 77.9 76.8 75.1 82.55 77.06 89.78 81.6 79.9 78.3
04/10/2018 09:36:13 80.29 80.8 89.92 77.9 76.8 75.1 82.14 76.65 89.78 81.6 79.9 78.3
04/10/2018 09:36:14 78.59 80.17 89.92 78 76.8 75.1 82.27 76.39 89.78 81.6 79.9 78.3
04/10/2018 09:36:15 77.24 79.17 89.92 78 76.8 75.1 80.91 76.01 89.78 81.6 79.9 78.3
04/10/2018 09:36:16 80.11 79.51 89.92 78 76.8 75.1 82.34 75.83 89.78 81.6 79.9 78.3
04/10/2018 09:36:17 81 80.56 89.92 78 76.8 75.1 82.08 75.96 89.78 81.6 79.9 78.3
04/10/2018 09:36:18 78.18 80.48 89.92 78 76.8 75.1 81.12 75.87 89.78 81.6 79.9 78.3
04/10/2018 09:36:19 82.12 81.26 89.92 78.1 76.9 75.1 83.93 77.12 89.78 81.7 79.9 78.3
04/10/2018 09:36:20 80.67 81.27 89.92 78.1 76.9 75.1 82.6 76.96 89.78 81.7 79.9 78.3
04/10/2018 09:36:21 79.2 81.02 89.92 78.1 76.9 75.1 81.52 76.66 89.78 81.7 79.9 78.3
04/10/2018 09:36:22 77.35 79.9 89.92 78.1 76.9 75.1 80.59 75.9 89.78 81.7 79.9 78.3
04/10/2018 09:36:23 77.82 78.56 89.59 78.1 76.9 75.1 80.46 75 89.39 81.7 79.9 78.3
04/10/2018 09:36:24 78.78 78.7 88.45 78.1 76.9 75.1 81.74 75.33 87.57 81.7 79.9 78.3
04/10/2018 09:36:25 82.54 81.85 87.73 78.2 76.9 75.1 84.43 77.55 85.31 81.7 79.9 78.3
04/10/2018 09:36:26 82.55 82.58 85.91 78.2 76.9 75.2 83.93 77.88 83.32 81.8 79.9 78.3
04/10/2018 09:36:27 81.15 82.16 83.88 78.2 76.9 75.2 83.32 77.58 80.54 81.8 80 78.3
04/10/2018 09:36:28 79.83 82 82.58 78.3 76.9 75.2 81.43 77.52 79.59 81.8 80 78.3
04/10/2018 09:36:29 78.94 80.34 82.58 78.2 77 75.2 81.79 75.98 79.59 81.7 80 78.3
04/10/2018 09:36:30 80.65 80.35 82.58 78.1 77 75.2 82.81 76.44 79.59 81.5 80 78.3
04/10/2018 09:36:31 83.14 82.57 82.58 78.1 77 75.2 85.37 78.64 79.59 81.5 80 78.3
04/10/2018 09:36:32 84.62 83.96 83.96 78.2 77 75.2 86.53 79.89 79.89 81.6 80 78.3
04/10/2018 09:36:33 83.12 84.18 84.18 78.2 77 75.2 85.11 80.02 80.02 81.6 80 78.3
04/10/2018 09:36:34 80.96 83.22 84.18 78.3 77 75.2 82.25 79.1 80.02 81.6 80 78.3
04/10/2018 09:36:35 77.21 82.04 84.18 78.2 77 75.2 79.36 77.49 80.02 81.6 80 78.3
04/10/2018 09:36:36 78.73 79.54 84.18 78.2 77 75.2 81.71 75.74 80.02 81.6 80 78.3
04/10/2018 09:36:37 80.72 80.96 84.18 78.3 77.1 75.2 82.24 76.28 80.02 81.6 80 78.3
04/10/2018 09:36:38 80.8 81 84.18 78.3 77.1 75.2 82.27 76.26 80.02 81.7 80.1 78.3
04/10/2018 09:36:39 78.74 80.38 84.18 78.3 77.1 75.2 81.95 76.09 80.02 81.7 80.1 78.3
04/10/2018 09:36:40 80.35 80.38 84.18 78.3 77.1 75.2 82.82 76.73 80.02 81.7 80.1 78.3
04/10/2018 09:36:41 73.98 79.99 84.18 78.3 77.1 75.2 80.64 76.2 80.02 81.7 80.1 78.3
04/10/2018 09:36:42 74.82 77.2 84.18 78.3 77.1 75.2 79.69 75.24 80.02 81.7 80.1 78.3
04/10/2018 09:36:43 75.48 76.55 84.18 78.3 77.1 75.2 80.04 74.64 80.02 81.7 80.1 78.3
04/10/2018 09:36:44 72.1 75.66 84.18 78.3 77.1 75.2 77.38 73.83 80.02 81.7 80.1 78.3
04/10/2018 09:36:45 79.92 78.72 84.18 78.3 77.1 75.2 82.49 75.27 80.02 81.7 80.1 78.3
04/10/2018 09:36:46 79.25 79.5 84.18 78.3 77.1 75.2 81.08 75.39 80.02 81.7 80.1 78.3
04/10/2018 09:36:47 74.29 79.09 84.18 78.3 77.1 75.2 79.45 75.04 80.02 81.7 80.1 78.3
04/10/2018 09:36:48 73.87 76.87 84.18 78.3 77.1 75.2 78.96 74.12 80.02 81.6 80.1 78.3
04/10/2018 09:36:49 73.22 75.12 84.18 78.1 77.1 75.2 79.29 73.31 80.02 81.3 80.1 78.3
04/10/2018 09:36:50 73.55 75.07 84.18 78.1 77.1 75.2 79.01 73.65 80.02 81.3 80.1 78.3
04/10/2018 09:36:51 72.72 73.3 84.18 77.9 77.1 75.2 78.36 72.77 80.02 81 80.1 78.3
04/10/2018 09:36:52 74.7 75 84.18 77.7 77.1 75.2 78.72 73.01 80.02 80.9 80.1 78.3
04/10/2018 09:36:53 76.1 75.62 84.18 77.7 77.1 75.2 79.62 73.38 80.02 80.8 80.1 78.3
04/10/2018 09:36:54 73.47 74.97 84.18 77.7 77.1 75.2 79.96 73.76 80.02 80.8 80.1 78.3
04/10/2018 09:36:55 72.27 74.5 84.18 77.7 77.1 75.2 77.86 73.8 80.02 80.8 80.1 78.3
04/10/2018 09:36:56 71.27 73.38 84.18 77.7 77.1 75.2 76.48 72.69 80.02 80.8 80.1 78.3
04/10/2018 09:36:57 77.47 76.45 84.18 77.7 77.1 75.2 80.41 73.56 80.02 80.9 80.1 78.4
04/10/2018 09:36:58 76.29 77.45 84.18 77.7 77.1 75.2 80.41 74.17 80.02 80.9 80.1 78.4
04/10/2018 09:36:59 72.94 75.81 84.18 77.7 77.1 75.2 79.36 73.88 80.02 80.9 80.1 78.4
04/10/2018 09:37:00 77.34 76.89 84.18 77.7 77.1 75.2 81.16 74.75 80.02 80.9 80.1 78.4
04/10/2018 09:37:01 74.43 76.4 84.18 77.7 77.1 75.2 78.93 74.3 80.02 80.9 80.1 78.4
04/10/2018 09:37:02 72.42 75.17 84.18 77.5 77.1 75.2 76.81 73.34 80.02 80.8 80.1 78.4
04/10/2018 09:37:03 74.69 74.75 83.22 77.5 77.1 75.2 77.81 71.92 79.1 80.8 80.1 78.4
04/10/2018 09:37:04 79.44 78.95 82.04 77.5 77.1 75.2 82.01 75.22 77.49 80.8 80.1 78.4
04/10/2018 09:37:05 80.16 79.96 81 77.5 77.1 75.2 81.57 75.31 76.73 80.8 80.1 78.4
04/10/2018 09:37:06 75.69 79.59 81 77.5 77.1 75.2 79.69 75.21 76.73 80.8 80.1 78.4
04/10/2018 09:37:07 71.77 77.52 81 77.5 77.1 75.2 77.19 74.06 76.73 80.8 80.1 78.4
04/10/2018 09:37:08 75.84 75.82 80.38 77.5 77.1 75.2 80.35 73.75 76.73 80.8 80.1 78.4
04/10/2018 09:37:09 76.63 76.81 80.38 77.5 77.1 75.2 80.24 74.3 76.73 80.8 80.1 78.4
04/10/2018 09:37:10 73.83 76.33 79.99 77.5 77.1 75.2 79.33 73.9 76.2 80.8 80.1 78.4
04/10/2018 09:37:11 70.44 75.32 79.96 77.5 77.1 75.2 76.08 73.55 75.39 80.8 80.1 78.4
04/10/2018 09:37:12 73.59 73.51 79.96 77.5 77.1 75.2 79.13 72.66 75.39 80.8 80.1 78.4
04/10/2018 09:37:13 75.15 74.9 79.96 77.5 77.1 75.2 79.22 72.92 75.39 80.9 80.1 78.4
04/10/2018 09:37:14 72.77 74.57 79.96 77.5 77.1 75.2 78.51 72.9 75.39 80.9 80.1 78.4
04/10/2018 09:37:15 71.13 73.37 79.96 77.5 77.1 75.2 77.65 72.47 75.39 80.9 80 78.4
04/10/2018 09:37:16 73.9 73.42 79.96 77.5 77.1 75.2 78.91 72.58 75.31 80.9 80 78.4
04/10/2018 09:37:17 73.82 73.89 79.96 77.5 77.1 75.2 79.5 73.09 75.31 80.9 80 78.4
04/10/2018 09:37:18 73.8 74.29 79.96 77.5 77.1 75.2 78.43 73.18 75.31 80.9 80 78.4
04/10/2018 09:37:19 71.05 73.4 79.96 77.5 77.1 75.2 75.63 72.53 75.31 80.9 80 78.4
04/10/2018 09:37:20 75.14 74.71 79.96 77.6 77.1 75.2 80.32 73.51 75.31 80.9 80 78.4
04/10/2018 09:37:21 78.24 77.91 79.96 77.6 77.1 75.3 81.05 74.89 75.31 80.9 80.1 78.4
04/10/2018 09:37:22 75.27 76.58 79.96 77.6 77.1 75.3 79.26 73.98 75.31 80.9 80.1 78.4
04/10/2018 09:37:23 77.31 77.28 79.96 77.6 77.1 75.3 81.26 74.86 75.31 80.9 80.1 78.4
04/10/2018 09:37:24 75.53 76.65 79.96 77.6 77.1 75.3 78.33 74.35 75.31 80.9 80.1 78.4
04/10/2018 09:37:25 73.29 76.22 79.96 77.6 77.1 75.3 80.85 74.43 75.31 80.9 80.1 78.4
04/10/2018 09:37:26 73.7 74.87 79.96 77.6 77.1 75.3 79.04 74.05 75.31 80.9 80.1 78.4
04/10/2018 09:37:27 74.98 74.88 79.96 77.6 77.1 75.3 81.18 74.78 75.31 80.9 80.1 78.4
04/10/2018 09:37:28 78.74 78.45 79.96 77.6 77.1 75.3 81.35 75.25 75.31 80.9 80.1 78.4
04/10/2018 09:37:29 76.31 78.08 79.96 77.6 77.1 75.3 81.79 75.47 75.47 81 80.1 78.4
04/10/2018 09:37:30 75.58 77.18 79.96 77.6 77.1 75.3 81.77 75.63 75.63 81 80.1 78.4
04/10/2018 09:37:31 70.84 76.16 79.96 77.6 77.1 75.3 77.79 75.62 75.63 81 80.1 78.4
04/10/2018 09:37:32 75.25 75.04 79.96 77.6 77.1 75.3 79.69 73.78 75.63 81 80.1 78.4
04/10/2018 09:37:33 74.6 75.03 79.96 77.6 77.1 75.3 79.81 73.76 75.63 81 80.1 78.4
04/10/2018 09:37:34 77.03 76.36 79.96 77.6 77.1 75.3 80.59 74.44 75.63 81 80.1 78.4
04/10/2018 09:37:35 79.35 78.57 79.59 77.7 77.1 75.3 83.46 76.35 76.35 81 80.1 78.4
04/10/2018 09:37:36 77.41 78.78 78.78 77.7 77.1 75.3 81.16 76.77 76.77 81 80.1 78.4
04/10/2018 09:37:37 77.57 77.86 78.78 77.7 77.1 75.3 79.47 75.2 76.77 81 80.1 78.4
04/10/2018 09:37:38 76.53 77.72 78.78 77.7 77.1 75.3 79.51 74.29 76.77 81 80.1 78.4
04/10/2018 09:37:39 74.97 76.86 78.78 77.7 77.1 75.3 78.15 73.52 76.77 81 80.1 78.4
04/10/2018 09:37:40 76.4 76.71 78.78 77.7 77.1 75.3 78.52 72.8 76.77 81 80.1 78.4
04/10/2018 09:37:41 81.41 80.52 80.52 77.7 77.1 75.3 83.39 76.1 76.77 81.1 80.1 78.4
04/10/2018 09:37:42 75.87 79.54 80.52 77.7 77.1 75.3 81.09 75.75 76.77 81.1 80.1 78.4
04/10/2018 09:37:43 77.73 78.04 80.52 77.7 77.1 75.3 80.73 75.16 76.77 81.1 80.1 78.4
04/10/2018 09:37:44 73.99 77.67 80.52 77.7 77.1 75.3 78.14 74.83 76.77 81.1 80.1 78.4
04/10/2018 09:37:45 79.16 78.71 80.52 77.8 77.1 75.3 81.1 74.75 76.77 81.1 80.1 78.4
04/10/2018 09:37:46 78.73 79.18 80.52 77.8 77.1 75.3 81.53 75.25 76.77 81.1 80.1 78.4
04/10/2018 09:37:47 76.13 78.56 80.52 77.8 77.1 75.3 79.85 75.12 76.77 81.1 80.1 78.4
04/10/2018 09:37:48 76.16 77.47 80.52 77.8 77.1 75.3 80.33 74.53 76.77 81.1 80.1 78.4
04/10/2018 09:37:49 80.65 80 80.52 77.8 77.1 75.3 82.71 76.09 76.77 81.2 80.1 78.4
04/10/2018 09:37:50 76.79 80.42 80.52 77.8 77.1 75.3 80.97 76.68 76.77 81.2 80.1 78.4
04/10/2018 09:37:51 75.52 77.79 80.52 77.8 77.1 75.3 78.96 74.98 76.77 81.2 80.1 78.4
04/10/2018 09:37:52 84.61 83.61 83.61 77.9 77.1 75.3 87.8 80.68 80.68 81.2 80.2 78.4
04/10/2018 09:37:53 77.79 81.75 83.61 77.9 77.1 75.3 80.88 78.69 80.68 81.2 80.2 78.4
04/10/2018 09:37:54 76.37 79.44 83.61 77.9 77.1 75.3 80.29 76.52 80.68 81.2 80.2 78.4
04/10/2018 09:37:55 77.14 78.47 83.61 77.9 77.1 75.3 80.45 75.53 80.68 81.3 80.2 78.4
04/10/2018 09:37:56 77.37 77.66 83.61 77.9 77.1 75.3 80.57 74.65 80.68 81.3 80.2 78.4
04/10/2018 09:37:57 76.04 77.62 83.61 78 77.1 75.3 80.35 74.8 80.68 81.3 80.2 78.4
04/10/2018 09:37:58 75.89 76.43 83.61 78 77.1 75.3 80.13 74.47 80.68 81.3 80.2 78.4
04/10/2018 09:37:59 75.04 76.71 83.61 78 77.1 75.3 79.41 74.3 80.68 81.3 80.2 78.4
04/10/2018 09:38:00 74.86 75.25 83.61 78 77.1 75.3 78.22 73.43 80.68 81.3 80.2 78.4
04/10/2018 09:38:01 74.18 75.19 83.61 78 77.1 75.3 78.78 73.02 80.68 81.3 80.2 78.4
04/10/2018 09:38:02 74.15 75.08 83.61 78 77.1 75.3 78.69 73.05 80.68 81.3 80.2 78.4
04/10/2018 09:38:03 74.7 74.99 83.61 78 77.1 75.3 79.81 73.38 80.68 81.3 80.2 78.4
04/10/2018 09:38:04 74.71 75.48 83.61 78 77.1 75.3 79.26 73.37 80.68 81.3 80.2 78.4
04/10/2018 09:38:05 75.18 75.08 83.61 78 77.1 75.3 79.77 73.64 80.68 81.3 80.2 78.4
04/10/2018 09:38:06 75.25 75.22 83.61 78 77.1 75.3 79.43 73.61 80.68 81.3 80.2 78.4
04/10/2018 09:38:07 75.37 75.46 83.61 78 77.1 75.3 78.54 73.25 80.68 81.3 80.2 78.4
04/10/2018 09:38:08 78.47 77.72 83.61 78 77.1 75.3 81.26 74.44 80.68 81.3 80.2 78.4
04/10/2018 09:38:09 77.94 78.51 83.61 78 77.1 75.3 81.06 74.85 80.68 81.4 80.2 78.4
04/10/2018 09:38:10 75.95 77.66 83.61 78 77.1 75.3 81.39 75.27 80.68 81.4 80.2 78.4
04/10/2018 09:38:11 78.97 78.38 83.61 78 77.1 75.3 81.61 75.4 80.68 81.4 80.2 78.5
04/10/2018 09:38:12 81.1 80.61 83.61 78.1 77.1 75.3 83.52 76.86 80.68 81.4 80.2 78.5
04/10/2018 09:38:13 87.44 86.46 86.46 78.2 77.2 75.4 88.46 81.33 81.33 81.5 80.2 78.5
04/10/2018 09:38:14 83.27 86.77 86.77 78.2 77.2 75.4 84.92 81.83 81.83 81.5 80.2 78.5
04/10/2018 09:38:15 81.88 84.64 86.77 78.3 77.2 75.4 82.37 79.53 81.83 81.5 80.2 78.5
04/10/2018 09:38:16 76.07 82.8 86.77 78.3 77.2 75.4 79.17 77.56 81.83 81.5 80.2 78.5
04/10/2018 09:38:17 73.79 79.72 86.77 78.3 77.2 75.4 77.75 75.13 81.83 81.5 80.2 78.5
04/10/2018 09:38:18 80.31 79.73 86.77 78.3 77.2 75.4 82.17 75.32 81.83 81.5 80.2 78.5
04/10/2018 09:38:19 80.18 80.74 86.77 78.3 77.2 75.4 81.54 75.78 81.83 81.5 80.2 78.5
04/10/2018 09:38:20 73.21 79.84 86.77 78.3 77.2 75.4 79.11 75.43 81.83 81.6 80.2 78.5
04/10/2018 09:38:21 75.31 76.66 86.77 78.3 77.2 75.4 80.06 74.05 81.83 81.6 80.2 78.5
04/10/2018 09:38:22 77.01 76.98 86.77 78.3 77.1 75.4 81.06 74.68 81.83 81.6 80.2 78.5
04/10/2018 09:38:23 74.98 76.54 86.77 78.3 77.1 75.4 79.51 74.51 81.83 81.6 80.2 78.5
04/10/2018 09:38:24 74.53 76.2 86.77 78.3 77.1 75.4 78.55 74.06 81.83 81.6 80.2 78.5
04/10/2018 09:38:25 74.74 75.42 86.77 78.3 77.1 75.4 81.16 74.49 81.83 81.6 80.2 78.5
04/10/2018 09:38:26 74.79 75.08 86.77 78.3 77.1 75.4 80.4 74.87 81.83 81.6 80.2 78.5
04/10/2018 09:38:27 79.63 78.35 86.77 78.3 77.1 75.4 82.83 76 81.83 81.6 80.2 78.5
04/10/2018 09:38:28 80.97 80.62 86.77 78.4 77.1 75.4 83.31 77 81.83 81.6 80.2 78.5
04/10/2018 09:38:29 76.14 80.56 86.77 78.4 77.1 75.4 80.76 76.93 81.83 81.6 80.2 78.5
04/10/2018 09:38:30 73.29 78.19 86.77 78.4 77.1 75.4 80.11 75.54 81.83 81.6 80.2 78.5
04/10/2018 09:38:31 70.83 75.7 86.77 78.4 77.1 75.4 80.16 74.69 81.83 81.6 80.2 78.5
04/10/2018 09:38:32 76.11 75.97 86.77 78.4 77.1 75.4 79.96 74.25 81.83 81.6 80.2 78.5
04/10/2018 09:38:33 79.97 78.98 86.77 78.4 77.2 75.4 81.99 75.37 81.83 81.7 80.2 78.5
04/10/2018 09:38:34 80.47 79.91 86.77 78.4 77.2 75.4 82.28 75.91 81.83 81.7 80.2 78.5
04/10/2018 09:38:35 77.74 79.93 86.77 78.4 77.2 75.4 82.19 76.03 81.83 81.7 80.3 78.5
04/10/2018 09:38:36 78.72 79 86.77 78.4 77.2 75.4 81.99 76.12 81.83 81.7 80.3 78.5
04/10/2018 09:38:37 80.62 80.35 86.77 78.4 77.2 75.4 82.2 76.15 81.83 81.7 80.3 78.5
04/10/2018 09:38:38 82.42 81.99 86.77 78.5 77.2 75.4 83.62 77.19 81.83 81.7 80.3 78.5
04/10/2018 09:38:39 80.86 82.24 86.77 78.5 77.2 75.4 83.04 77.56 81.83 81.7 80.3 78.5
04/10/2018 09:38:40 84.45 83.54 86.77 78.5 77.2 75.4 86.18 79.12 81.83 81.8 80.3 78.5
04/10/2018 09:38:41 80.04 83.26 86.77 78.6 77.2 75.4 82.15 78.93 81.83 81.8 80.3 78.5
04/10/2018 09:38:42 80.91 81.83 86.77 78.6 77.2 75.4 83.24 77.51 81.83 81.8 80.3 78.5
04/10/2018 09:38:43 79.62 81.6 86.77 78.6 77.2 75.4 82.38 77.35 81.83 81.8 80.3 78.5
04/10/2018 09:38:44 80.14 80.89 84.64 78.6 77.2 75.4 81.7 76.69 79.53 81.8 80.3 78.5
04/10/2018 09:38:45 80.91 81.13 83.54 78.6 77.3 75.4 81.86 76.25 79.12 81.8 80.3 78.5
04/10/2018 09:38:46 79.49 81.28 83.54 78.7 77.3 75.4 81.53 76.4 79.12 81.9 80.3 78.5
04/10/2018 09:38:47 77.04 79.64 83.54 78.7 77.3 75.4 80.32 75.41 79.12 81.9 80.3 78.5
04/10/2018 09:38:48 79.76 79.67 83.54 78.7 77.3 75.4 82.68 76.08 79.12 81.9 80.3 78.5
04/10/2018 09:38:49 78.7 79.31 83.54 78.7 77.3 75.4 81.01 75.87 79.12 81.9 80.3 78.5
04/10/2018 09:38:50 79.08 80.06 83.54 78.7 77.3 75.4 82.09 76.14 79.12 81.9 80.3 78.5
04/10/2018 09:38:51 78.41 79.08 83.54 78.7 77.3 75.4 81.94 75.91 79.12 81.9 80.3 78.5
04/10/2018 09:38:52 79.77 79.6 83.54 78.7 77.3 75.4 81.81 75.88 79.12 81.9 80.3 78.5
04/10/2018 09:38:53 77.51 79.43 83.54 78.7 77.3 75.4 80.89 75.65 79.12 81.9 80.3 78.5
04/10/2018 09:38:54 77.36 78.69 83.54 78.7 77.2 75.4 80.52 75.32 79.12 81.9 80.3 78.5
04/10/2018 09:38:55 79.83 79.33 83.54 78.7 77.2 75.4 82.52 75.79 79.12 81.9 80.2 78.6
04/10/2018 09:38:56 74.17 79.3 83.54 78.7 77.2 75.4 80.54 75.73 79.12 81.9 80.2 78.6
04/10/2018 09:38:57 81.21 80.32 83.54 78.8 77.1 75.5 83.27 76.64 79.12 82 80.1 78.6
04/10/2018 09:38:58 75.12 80.28 83.54 78.8 77.1 75.5 80.09 76.64 79.12 82 80.1 78.6
04/10/2018 09:38:59 74.08 77.59 83.54 78.8 77.1 75.5 78.88 75.05 79.12 82 80.1 78.6
04/10/2018 09:39:00 79.73 78.97 83.54 78.8 77.1 75.5 82.07 75.27 79.12 82 80.1 78.6
04/10/2018 09:39:01 77.14 78.96 83.54 78.8 77.1 75.5 79.75 75.31 79.12 82 80.1 78.6
04/10/2018 09:39:02 78.87 78.9 83.54 78.8 77.1 75.5 81.52 74.98 79.12 82 80.1 78.6
04/10/2018 09:39:03 78.81 79.08 83.54 78.8 77.1 75.5 82.14 75.67 79.12 82 80.1 78.6
04/10/2018 09:39:04 77.32 78.36 83.54 78.8 77 75.5 80.73 75.5 79.12 82 80.1 78.6
04/10/2018 09:39:05 78.03 78.45 83.54 78.8 77 75.5 80.92 75.18 79.12 82 80.1 78.6
04/10/2018 09:39:06 79.69 79.43 83.54 78.8 77 75.5 81.97 75.69 79.12 82 80.1 78.6
04/10/2018 09:39:07 76.54 79.61 83.54 78.8 77 75.5 80.09 75.88 79.12 82 80.1 78.6
04/10/2018 09:39:08 80.44 79.66 83.54 78.9 77 75.5 83.86 76.85 79.12 82.1 80.1 78.6
04/10/2018 09:39:09 79.95 80.29 83.54 78.9 77 75.5 82.02 76.79 79.12 82.1 80.1 78.6
04/10/2018 09:39:10 80.47 80.49 83.26 78.9 77 75.5 81.34 76.23 78.93 82.1 80.1 78.6
04/10/2018 09:39:11 78.72 79.95 81.83 78.9 76.9 75.5 79.61 75.39 77.51 82.1 80.1 78.6
04/10/2018 09:39:12 77.4 79.22 81.6 78.9 76.9 75.5 78.87 74.29 77.35 82.1 80.1 78.6
04/10/2018 09:39:13 80.3 79.68 81.28 78.9 76.9 75.5 80.96 74.34 76.85 82.1 80 78.6
04/10/2018 09:39:14 78.62 79.78 81.28 78.9 76.8 75.5 79.78 74.5 76.85 82.1 80 78.6
04/10/2018 09:39:15 76.37 78.89 81.28 78.9 76.8 75.5 78.89 73.79 76.85 82.1 80 78.6
04/10/2018 09:39:16 78.06 78.09 80.49 78.9 76.7 75.5 82.33 75.38 76.85 82.1 79.9 78.6
04/10/2018 09:39:17 78.79 79.06 80.49 79 76.7 75.5 81.09 75.44 76.85 82.1 79.9 78.6
04/10/2018 09:39:18 80.78 80.62 80.62 79 76.7 75.5 83.03 76.67 76.85 82.1 79.9 78.6
04/10/2018 09:39:19 78.61 80.14 80.62 79 76.7 75.5 80.92 76.05 76.85 82.1 79.9 78.6
04/10/2018 09:39:20 79.36 79.55 80.62 79 76.7 75.5 82.12 76.13 76.85 82.2 79.9 78.6
04/10/2018 09:39:21 79.46 79.73 80.62 79 76.7 75.5 83.45 77.13 77.13 82.2 79.9 78.6
04/10/2018 09:39:22 81.31 81.39 81.39 79 76.7 75.5 83.3 77.69 77.69 82.2 80 78.6
04/10/2018 09:39:23 79.92 80.5 81.39 79.1 76.8 75.5 82.96 77.15 77.69 82.2 80 78.6
04/10/2018 09:39:24 83.32 82.93 82.93 79.1 76.8 75.5 85.97 79.37 79.37 82.2 80 78.6
04/10/2018 09:39:25 82.43 83.12 83.12 79.1 76.8 75.5 84.49 79.45 79.45 82.3 80 78.6
04/10/2018 09:39:26 76.76 82.54 83.12 79.1 76.8 75.5 80.67 78.65 79.45 82.3 80 78.6
04/10/2018 09:39:27 80.54 80.56 83.12 79.1 76.8 75.5 82.53 76.62 79.45 82.3 80 78.6
04/10/2018 09:39:28 79.23 80.78 83.12 79.2 76.8 75.5 81.14 76.63 79.45 82.3 80 78.6
04/10/2018 09:39:29 78.77 80.11 83.12 79.2 76.8 75.5 80.94 75.64 79.45 82.3 80 78.6
04/10/2018 09:39:30 76.54 79.02 83.12 79.2 76.8 75.5 80.34 75.24 79.45 82.3 80 78.6
04/10/2018 09:39:31 81.03 80.39 83.12 79.2 76.8 75.5 83.31 76.47 79.45 82.3 80 78.6
04/10/2018 09:39:32 81.43 81.38 83.12 79.2 76.8 75.5 83.99 77.49 79.45 82.3 80 78.6
04/10/2018 09:39:33 82.13 82.32 83.12 79.3 76.8 75.5 83.97 78.25 79.45 82.4 80 78.6
04/10/2018 09:39:34 81.54 82.15 83.12 79.3 76.8 75.5 82.65 77.65 79.45 82.4 80 78.6
04/10/2018 09:39:35 79.39 81.45 83.12 79.3 76.9 75.6 81.92 76.88 79.45 82.4 80 78.6
04/10/2018 09:39:36 81.27 81.23 83.12 79.3 76.9 75.6 83.67 77.23 79.45 82.4 80 78.6
04/10/2018 09:39:37 76.95 81.22 83.12 79.3 76.9 75.6 80.05 77.23 79.45 82.4 80 78.6
04/10/2018 09:39:38 80.59 80.23 83.12 79.3 76.9 75.6 82.48 76.14 79.45 82.4 80 78.6
04/10/2018 09:39:39 76.87 80.21 83.12 79.3 76.9 75.6 80.1 76.04 79.45 82.4 80 78.6
04/10/2018 09:39:40 71.78 78.31 83.12 79.3 76.9 75.6 78.69 74.75 79.45 82.4 80 78.6
04/10/2018 09:39:41 76.77 76.53 83.12 79.3 76.9 75.6 79.51 73.47 79.45 82.4 80.1 78.7
04/10/2018 09:39:42 76.71 77.51 83.12 79.3 76.9 75.6 80.83 74.8 79.45 82.4 80.1 78.7
04/10/2018 09:39:43 76.34 76.57 83.12 79.3 76.9 75.6 79.86 73.98 79.45 82.4 80.1 78.7
04/10/2018 09:39:44 77.36 77.3 83.12 79.3 76.9 75.6 79.34 73.86 79.45 82.4 80.1 78.7
04/10/2018 09:39:45 75.32 76.96 83.12 79.3 76.9 75.6 79.2 73.45 79.45 82.4 80.1 78.7
04/10/2018 09:39:46 75.86 76.02 83.12 79.3 76.9 75.6 80.27 73.82 79.45 82.4 80.1 78.7
04/10/2018 09:39:47 76.72 76.61 83.12 79.3 76.9 75.6 79.08 73.77 79.45 82.4 80.1 78.7
04/10/2018 09:39:48 75.52 76.61 83.12 79.3 76.9 75.6 78.77 73.38 79.45 82.4 80.1 78.7
04/10/2018 09:39:49 78.2 77.61 83.12 79.3 76.9 75.6 80.6 73.99 79.45 82.4 80.1 78.7
04/10/2018 09:39:50 75.92 77.63 83.12 79.3 76.9 75.6 79.7 74.15 79.45 82.4 80.1 78.7
04/10/2018 09:39:51 79.11 78.73 83.12 79.3 76.9 75.6 81.67 74.95 79.45 82.4 80.1 78.7
04/10/2018 09:39:52 79.93 79.66 83.12 79.3 76.9 75.6 82.61 76.11 79.45 82.4 80.1 78.7
04/10/2018 09:39:53 79.27 79.97 83.12 79.3 76.9 75.6 81.52 76.37 79.45 82.4 80.1 78.7
04/10/2018 09:39:54 77.51 79.5 83.12 79.3 76.9 75.6 79.94 75.42 79.45 82.4 80.1 78.7
04/10/2018 09:39:55 78.14 78.24 82.54 79.3 76.9 75.6 80.76 74.69 78.65 82.4 80.1 78.7
04/10/2018 09:39:56 80.42 79.77 82.32 79.3 76.9 75.6 83.33 76.46 78.25 82.4 80.1 78.7
04/10/2018 09:39:57 84.2 83.77 83.77 79.3 76.9 75.6 86.62 80.07 80.07 82.4 80.1 78.7
04/10/2018 09:39:58 79.19 82.94 83.77 79.3 76.9 75.6 81.5 79.25 80.07 82.4 80.1 78.7
04/10/2018 09:39:59 77.89 80.96 83.77 79.3 76.9 75.6 80.84 77.16 80.07 82.4 80.1 78.7
04/10/2018 09:40:00 81.19 81.23 83.77 79.3 76.9 75.6 84.81 78.37 80.07 82.4 80.1 78.7
04/10/2018 09:40:01 79.37 80.89 83.77 79.3 76.9 75.6 81.44 78.08 80.07 82.4 80.1 78.7
04/10/2018 09:40:02 79.75 80.66 83.77 79.3 76.9 75.6 82.22 76.75 80.07 82.4 80.1 78.7
04/10/2018 09:40:03 78.28 79.77 83.77 79.4 76.9 75.6 81.16 76.2 80.07 82.5 80.1 78.7
04/10/2018 09:40:04 77.86 78.94 83.77 79.3 76.9 75.6 81.29 75.48 80.07 82.4 80.1 78.7
04/10/2018 09:40:05 81.03 80.28 83.77 79.4 76.9 75.6 84.39 77.24 80.07 82.5 80.1 78.7
04/10/2018 09:40:06 79.28 79.97 83.77 79.3 76.9 75.6 82.53 77.24 80.07 82.5 80.1 78.7
04/10/2018 09:40:07 80.53 80.55 83.77 79.4 76.9 75.6 83.68 77.53 80.07 82.5 80.1 78.7
04/10/2018 09:40:08 81.2 81.01 83.77 79.4 76.9 75.6 82.27 77.11 80.07 82.5 80.1 78.7
04/10/2018 09:40:09 87.06 86.5 86.5 79.4 77 75.6 90.49 83.48 83.48 82.5 80.2 78.7
04/10/2018 09:40:10 82.79 84.91 86.5 79.4 77 75.6 84.49 81.91 83.48 82.6 80.2 78.7
04/10/2018 09:40:11 83.42 83.76 86.5 79.5 77 75.7 85.22 80.01 83.48 82.6 80.2 78.7
04/10/2018 09:40:12 84.4 85.01 86.5 79.4 77 75.7 86.35 80.12 83.48 82.5 80.2 78.7
04/10/2018 09:40:13 83.06 83.91 86.5 79.5 77 75.7 85.08 79.95 83.48 82.5 80.2 78.7
04/10/2018 09:40:14 83.93 83.91 86.5 79.5 77 75.7 87.1 80.79 83.48 82.6 80.2 78.8
04/10/2018 09:40:15 90.25 89.39 89.39 79.6 77.1 75.7 90.95 84.41 84.41 82.7 80.3 78.8
04/10/2018 09:40:16 81.62 87.54 89.39 79.6 77.2 75.7 83.42 82.6 84.41 82.7 80.3 78.8
04/10/2018 09:40:17 80.17 84.93 89.39 79.6 77.2 75.7 82.57 80.06 84.41 82.7 80.3 78.8
04/10/2018 09:40:18 83.53 83.46 89.39 79.7 77.2 75.7 84.52 78.5 84.41 82.7 80.3 78.8
04/10/2018 09:40:19 82.09 83.1 89.39 79.7 77.2 75.7 83.64 78.29 84.41 82.7 80.3 78.8
04/10/2018 09:40:20 84.04 83.64 89.39 79.7 77.2 75.7 85.24 78.72 84.41 82.7 80.3 78.8
04/10/2018 09:40:21 80.57 83.5 89.39 79.7 77.2 75.7 83.18 78.63 84.41 82.7 80.3 78.8
04/10/2018 09:40:22 78.19 81.85 89.39 79.7 77.2 75.7 81.15 77.6 84.41 82.7 80.3 78.8
04/10/2018 09:40:23 79.64 80.05 89.39 79.7 77.2 75.7 81.87 76.13 84.41 82.7 80.4 78.8
04/10/2018 09:40:24 83.01 82.21 89.39 79.7 77.2 75.7 84.56 77.83 84.41 82.7 80.4 78.8
04/10/2018 09:40:25 81.39 82.07 89.39 79.7 77.2 75.8 83.2 77.49 84.41 82.7 80.4 78.8
04/10/2018 09:40:26 83.59 83.15 89.39 79.8 77.2 75.8 85.15 78.55 84.41 82.7 80.4 78.8
04/10/2018 09:40:27 82.35 83.03 89.39 79.8 77.2 75.8 83.76 78.4 84.41 82.7 80.4 78.8
04/10/2018 09:40:28 81.61 82.77 89.39 79.8 77.3 75.8 83.22 77.89 84.41 82.7 80.4 78.8
04/10/2018 09:40:29 79.69 82.09 89.39 79.8 77.3 75.8 81.58 77.45 84.41 82.7 80.4 78.8
04/10/2018 09:40:30 80.58 80.57 89.39 79.8 77.3 75.8 83.26 76.83 84.41 82.7 80.4 78.8
04/10/2018 09:40:31 79.64 80.62 89.39 79.8 77.3 75.8 82.33 76.82 84.41 82.7 80.4 78.8
04/10/2018 09:40:32 78.63 80.18 89.39 79.8 77.3 75.8 81.9 76.48 84.41 82.7 80.4 78.8
04/10/2018 09:40:33 78.31 79.03 89.39 79.8 77.3 75.8 80.97 75.88 84.41 82.7 80.4 78.8
04/10/2018 09:40:34 79.87 79.63 89.39 79.8 77.3 75.8 83.4 76.64 84.41 82.7 80.4 78.8
04/10/2018 09:40:35 78.02 79.33 89.39 79.8 77.3 75.8 81.66 76.46 84.41 82.7 80.4 78.8
04/10/2018 09:40:36 81.92 81.19 89.39 79.8 77.3 75.8 83.84 77.25 84.41 82.7 80.4 78.8
04/10/2018 09:40:37 80.47 81.13 89.39 79.8 77.3 75.8 82.64 77.2 84.41 82.7 80.4 78.8
04/10/2018 09:40:38 79.98 80.93 89.39 79.8 77.3 75.8 82.46 76.87 84.41 82.7 80.4 78.8
04/10/2018 09:40:39 77.01 80.45 89.39 79.8 77.3 75.8 81.9 76.69 84.41 82.7 80.4 78.8
04/10/2018 09:40:40 79.72 79.55 89.39 79.8 77.3 75.8 83.3 76.78 84.41 82.7 80.4 78.8
04/10/2018 09:40:41 80.09 80.43 89.39 79.8 77.3 75.8 82.36 76.89 84.41 82.7 80.4 78.8
04/10/2018 09:40:42 76.36 79.46 89.39 79.8 77.3 75.8 80.73 76.27 84.41 82.7 80.4 78.8
04/10/2018 09:40:43 76.35 77.66 89.39 79.8 77.3 75.8 79.53 75.08 84.41 82.7 80.4 78.8
04/10/2018 09:40:44 75.85 77.19 89.39 79.8 77.3 75.8 80.57 74.47 84.41 82.7 80.4 78.8
04/10/2018 09:40:45 73.23 76.33 87.54 79.8 77.3 75.8 78.89 74.43 82.6 82.7 80.4 78.8
04/10/2018 09:40:46 75.07 75.17 84.93 79.8 77.3 75.8 78.35 73.21 80.06 82.7 80.4 78.8
04/10/2018 09:40:47 78.86 77.76 83.64 79.8 77.3 75.8 81.27 74.4 78.72 82.7 80.4 78.8
04/10/2018 09:40:48 77.25 77.85 83.64 79.8 77.3 75.8 80.64 74.6 78.72 82.7 80.5 78.8
04/10/2018 09:40:49 75.65 77.33 83.64 79.8 77.3 75.8 80.37 74.57 78.72 82.7 80.5 78.8
04/10/2018 09:40:50 76.38 76.71 83.5 79.8 77.3 75.8 80.3 74.55 78.63 82.6 80.5 78.8
04/10/2018 09:40:51 78.17 77.69 83.15 79.8 77.3 75.8 80.29 74.46 78.55 82.6 80.5 78.8
04/10/2018 09:40:52 81.22 80.47 83.15 79.8 77.3 75.8 83.58 76.59 78.55 82.6 80.5 78.8
04/10/2018 09:40:53 81.16 81.05 83.15 79.6 77.3 75.8 82.99 76.83 78.55 82.3 80.5 78.9
04/10/2018 09:40:54 75.69 80.71 83.15 79.5 77.3 75.8 80.67 76.63 78.55 82.1 80.5 78.9
04/10/2018 09:40:55 82.31 81.29 83.15 79.5 77.4 75.8 84.46 77.42 78.55 82.1 80.5 78.9
04/10/2018 09:40:56 84.02 83.7 83.7 79.5 77.4 75.8 85.95 79.38 79.38 82.1 80.5 78.9
04/10/2018 09:40:57 78.87 83.81 83.81 79.4 77.4 75.8 81.06 79.37 79.38 82.1 80.5 78.9
04/10/2018 09:40:58 81.67 82.01 83.81 79.5 77.4 75.8 84.45 78.14 79.38 82.1 80.5 78.9
04/10/2018 09:40:59 79.07 81.21 83.81 79.4 77.4 75.8 80.98 77.63 79.38 82.1 80.5 78.9
04/10/2018 09:41:00 82.9 82.34 83.81 79.5 77.4 75.8 83.99 77.48 79.38 82.1 80.5 78.9
04/10/2018 09:41:01 79.72 82.19 83.81 79.5 77.4 75.8 82.51 77.34 79.38 82.1 80.5 78.9
04/10/2018 09:41:02 78.56 80.6 83.81 79.5 77.4 75.8 81.63 76.63 79.38 82.1 80.5 78.9
04/10/2018 09:41:03 76.87 79.4 83.81 79.5 77.4 75.8 81.49 75.86 79.38 82.1 80.5 78.9
04/10/2018 09:41:04 82.64 81.46 83.81 79.5 77.4 75.8 85.26 78.26 79.38 82.1 80.6 78.9
04/10/2018 09:41:05 80.07 81.19 83.81 79.5 77.5 75.8 82.25 77.88 79.38 82.1 80.6 78.9
04/10/2018 09:41:06 81.22 81.44 83.81 79.5 77.5 75.8 82.91 77.15 79.38 82.1 80.6 78.9
04/10/2018 09:41:07 81.49 81.75 83.81 79.5 77.5 75.9 83.92 77.64 79.38 82.1 80.6 78.9
04/10/2018 09:41:08 79.43 81.28 83.81 79.5 77.5 75.9 82.3 77.25 79.38 82.1 80.6 78.9
04/10/2018 09:41:09 79.59 80.41 83.81 79.5 77.5 75.9 82.18 76.62 79.38 82.1 80.6 78.9
04/10/2018 09:41:10 80.32 80.55 83.81 79.5 77.5 75.9 82.29 76.41 79.38 82.1 80.6 78.9
04/10/2018 09:41:11 78.79 80.48 83.81 79.5 77.5 75.9 82.08 76.4 79.38 82.1 80.6 78.9
04/10/2018 09:41:12 80.3 80.07 83.81 79.5 77.5 75.9 82.67 76.44 79.38 82.1 80.6 78.9
04/10/2018 09:41:13 77.23 80.15 83.81 79.5 77.5 75.8 80.56 76.4 79.38 82.1 80.6 78.9
04/10/2018 09:41:14 79.74 80.44 83.81 79.5 77.5 75.8 82.17 76.37 79.38 82.1 80.6 78.9
04/10/2018 09:41:15 86.23 84.88 84.88 79.5 77.6 75.8 89.1 81.76 81.76 82.1 80.7 78.9
04/10/2018 09:41:16 80.9 84.53 84.88 79.5 77.6 75.8 83.27 81.2 81.76 82.2 80.7 78.9
04/10/2018 09:41:17 79.28 82.47 84.88 79.5 77.6 75.8 82.7 79.05 81.76 82.2 80.7 78.9
04/10/2018 09:41:18 84.14 83.4 84.88 79.6 77.6 75.9 85.16 78.73 81.76 82.2 80.7 78.9
04/10/2018 09:41:19 83.07 83.68 84.88 79.6 77.6 75.9 84.29 78.8 81.76 82.2 80.7 78.9
04/10/2018 09:41:20 84.87 84.49 84.88 79.6 77.6 75.9 86.6 79.83 81.76 82.2 80.7 78.9
04/10/2018 09:41:21 82.46 84.7 84.88 79.6 77.6 75.9 84.71 79.95 81.76 82.2 80.7 78.9
04/10/2018 09:41:22 84.19 84.49 84.88 79.6 77.7 75.9 85.2 79.46 81.76 82.2 80.7 78.9
04/10/2018 09:41:23 83.16 83.78 84.88 79.7 77.7 75.9 84.53 78.9 81.76 82.2 80.7 78.9
04/10/2018 09:41:24 83.52 84.25 84.88 79.7 77.7 75.9 86.07 79.58 81.76 82.3 80.8 78.9
04/10/2018 09:41:25 83.73 83.84 84.88 79.7 77.7 75.9 86.15 80.01 81.76 82.3 80.8 78.9
04/10/2018 09:41:26 84.37 84.96 84.96 79.7 77.7 75.9 84.7 80.04 81.76 82.3 80.8 78.9
04/10/2018 09:41:27 87.81 87.53 87.53 79.8 77.8 75.9 88.09 81.62 81.76 82.3 80.8 78.9
04/10/2018 09:41:28 83.18 86.48 87.53 79.8 77.8 75.9 84.55 80.82 81.76 82.3 80.8 78.9
04/10/2018 09:41:29 80.6 84.58 87.53 79.8 77.8 75.9 83.45 79.34 81.76 82.3 80.8 78.9
04/10/2018 09:41:30 78.64 82.61 87.53 79.8 77.8 75.9 81.6 78.2 81.76 82.3 80.8 78.9
04/10/2018 09:41:31 84.35 83.86 87.53 79.8 77.8 75.9 85.77 79.09 81.76 82.3 80.8 78.9
04/10/2018 09:41:32 80.3 82.67 87.53 79.8 77.8 75.9 82.25 78.18 81.76 82.3 80.8 78.9
04/10/2018 09:41:33 81.9 82.1 87.53 79.8 77.9 76 83.36 77.76 81.76 82.3 80.9 78.9
04/10/2018 09:41:34 82.94 83.23 87.53 79.8 77.9 76 83.84 77.89 81.76 82.3 80.9 78.9
04/10/2018 09:41:35 83.91 83.57 87.53 79.8 77.9 76 84.09 77.83 81.76 82.3 80.9 78.9
04/10/2018 09:41:36 80.04 83.53 87.53 79.8 77.9 76 81.81 77.82 81.76 82.3 80.9 79
04/10/2018 09:41:37 85.16 84.64 87.53 79.8 77.9 76 85.88 79.1 81.76 82.3 80.9 79
04/10/2018 09:41:38 82.59 84.29 87.53 79.9 77.9 76 84.27 78.88 81.76 82.4 80.9 79
04/10/2018 09:41:39 79.6 83.12 87.53 79.9 77.9 76 81.92 78.35 81.76 82.4 80.9 79
04/10/2018 09:41:40 81.94 82.06 87.53 79.9 77.9 76 84.23 77.94 81.76 82.4 80.9 79
04/10/2018 09:41:41 81.04 82.16 87.53 79.9 78 76 84.57 78.69 81.76 82.4 80.9 79
04/10/2018 09:41:42 79.11 81.77 87.53 79.9 78 76 81.9 78.69 81.76 82.4 80.9 79
04/10/2018 09:41:43 84.35 83.38 87.53 79.9 78 76 86.07 79.27 81.76 82.4 80.9 79
04/10/2018 09:41:44 83.05 83.14 87.53 79.9 78 76 84.06 78.74 81.76 82.4 80.9 79
04/10/2018 09:41:45 81.93 82.99 87.53 80 78 76 83.78 78.19 81.62 82.4 81 79
04/10/2018 09:41:46 80.27 82.64 87.53 80 78 76 83.12 77.89 81.62 82.4 81 79
04/10/2018 09:41:47 79.59 81.04 87.53 80 78 76 82.86 77.32 81.62 82.4 81 79
04/10/2018 09:41:48 82.87 82.61 87.53 80 78 76 84.89 78.45 81.62 82.5 81 79
04/10/2018 09:41:49 80.63 81.69 87.53 80 78 76 82.96 78 81.62 82.5 81 79
04/10/2018 09:41:50 79.11 81.22 87.53 80 78 76 81.73 77.31 81.62 82.5 81 79
04/10/2018 09:41:51 80.47 80.4 87.53 80 78.1 76 82.4 76.31 81.62 82.5 81 79
04/10/2018 09:41:52 81.59 82.06 87.53 80 78.1 76 83.29 77.59 81.62 82.5 81 79
04/10/2018 09:41:53 81.9 81.93 87.53 80.1 78.1 76 83.94 77.64 81.62 82.5 81 79
04/10/2018 09:41:54 78.6 81.71 87.53 80.1 78.1 76 81.55 77.54 81.62 82.5 81 79
04/10/2018 09:41:55 83.07 82.58 87.53 80.1 78.1 76 83.94 77.39 81.62 82.5 81 79
04/10/2018 09:41:56 80.61 82.59 87.53 80.1 78.1 76 87.09 80.69 81.62 82.6 81 79
04/10/2018 09:41:57 77.75 80.92 86.48 80.1 78.1 76 81.43 79 80.82 82.6 81 79
04/10/2018 09:41:58 80.93 80.7 84.64 80.1 78.1 76.1 82.22 77.2 80.69 82.6 81.1 79
04/10/2018 09:41:59 78.16 80.79 84.64 80.1 78.1 76.1 79.28 76.58 80.69 82.6 81.1 79
04/10/2018 09:42:00 78.94 79.89 84.64 80.1 78.1 76.1 79.67 74.92 80.69 82.6 81.1 79
04/10/2018 09:42:01 81.96 81.39 84.64 80.2 78.1 76.1 83.86 76.53 80.69 82.6 81.1 79
04/10/2018 09:42:02 79.39 81.42 84.64 80.2 78.1 76.1 79.89 76.53 80.69 82.6 81.1 79
04/10/2018 09:42:03 84.82 84.01 84.64 80.2 78.2 76.1 85.3 78.31 80.69 82.6 81.1 79
04/10/2018 09:42:04 79.24 83.67 84.64 80.2 78.2 76.1 80.62 78.01 80.69 82.6 81.1 79
04/10/2018 09:42:05 81 81.64 84.64 80.2 78.2 76.1 82.19 76.42 80.69 82.6 81.1 79
04/10/2018 09:42:06 75.59 81.71 84.64 80.2 78.2 76.1 78.16 76.48 80.69 82.6 81.1 79
04/10/2018 09:42:07 78.24 79.66 84.29 80.2 78.2 76.1 80.28 74.96 80.69 82.6 81.1 79
04/10/2018 09:42:08 82.33 81.91 84.01 80.2 78.2 76.1 84.9 77.96 80.69 82.6 81.1 79
04/10/2018 09:42:09 78.73 81.18 84.01 80.2 78.2 76.1 81.72 77.58 80.69 82.6 81.1 79
04/10/2018 09:42:10 82.04 81.43 84.01 80.2 78.2 76.1 83.89 77.41 80.69 82.6 81.1 79
04/10/2018 09:42:11 80.38 81.4 84.01 80.3 78.2 76.1 81.59 77.34 80.69 82.6 81.1 79
04/10/2018 09:42:12 80.51 81.07 84.01 80.3 78.2 76.1 82.27 76.42 80.69 82.7 81.1 79
04/10/2018 09:42:13 76.02 80.85 84.01 80.3 78.2 76.1 80.55 76.2 80.69 82.7 81.1 79
04/10/2018 09:42:14 77.96 78.72 84.01 80.3 78.2 76.1 80.03 74.95 80.69 82.7 81.1 79
04/10/2018 09:42:15 81.67 81.08 84.01 80.3 78.2 76.1 84.21 77.17 80.69 82.7 81.1 79.1
04/10/2018 09:42:16 82.52 82.01 84.01 80.3 78.2 76.1 83.41 77.33 80.69 82.7 81.1 79.1
04/10/2018 09:42:17 82.22 82.34 84.01 80.3 78.3 76.1 83.13 77.22 80.69 82.7 81.1 79.1
04/10/2018 09:42:18 78.8 82.39 84.01 80.3 78.3 76.1 80.91 77.3 80.69 82.7 81.2 79.1
04/10/2018 09:42:19 75.4 80.32 84.01 80.3 78.3 76.1 78.63 75.61 80.69 82.7 81.2 79.1
04/10/2018 09:42:20 78.92 79 84.01 80.4 78.3 76.1 81.86 75.24 80.69 82.7 81.2 79.1
04/10/2018 09:42:21 77.48 78.35 84.01 80.4 78.3 76.1 82.62 76.03 80.69 82.7 81.2 79.1
04/10/2018 09:42:22 77.19 78.23 84.01 80.4 78.3 76.1 82.09 76.25 80.69 82.7 81.2 79.1
04/10/2018 09:42:23 79.54 79.45 84.01 80.4 78.3 76.1 83.26 76.83 80.69 82.7 81.2 79.1
04/10/2018 09:42:24 80.21 79.93 84.01 80.4 78.3 76.1 83.65 77.2 80.69 82.7 81.2 79.1
04/10/2018 09:42:25 77.96 80.03 84.01 80.4 78.3 76.1 82.07 77.61 80.69 82.7 81.2 79.1
04/10/2018 09:42:26 79.55 79.56 84.01 80.4 78.3 76.1 82.46 76.47 79 82.7 81.2 79.1
04/10/2018 09:42:27 72.82 79.41 84.01 80.4 78.3 76.1 78.91 76.18 78.31 82.7 81.2 79.1
04/10/2018 09:42:28 76.02 76.68 84.01 80.4 78.3 76.1 80.51 74.54 78.31 82.7 81.2 79.1
04/10/2018 09:42:29 75.08 76.32 84.01 80.4 78.3 76.1 81.03 74.95 78.31 82.7 81.2 79.1
04/10/2018 09:42:30 80.33 79.34 84.01 80.4 78.3 76.1 83.15 76.41 78.31 82.7 81.2 79.1
04/10/2018 09:42:31 79.9 79.89 84.01 80.4 78.3 76.1 82.47 76.4 78.31 82.7 81.2 79.1
04/10/2018 09:42:32 79.01 79.87 84.01 80.4 78.3 76.1 81.77 76.36 78.31 82.8 81.2 79.1
04/10/2018 09:42:33 79.03 79.57 83.67 80.4 78.3 76.1 82.76 76.5 78.01 82.8 81.2 79.1
04/10/2018 09:42:34 79.73 79.88 82.39 80.4 78.3 76.1 82.39 76.42 77.96 82.8 81.2 79.1
04/10/2018 09:42:35 75.84 79.62 82.39 80.4 78.3 76.1 81.25 76.24 77.96 82.8 81.2 79.1
04/10/2018 09:42:36 79.83 79.83 82.39 80.4 78.3 76.1 83.81 77.2 77.96 82.8 81.2 79.1
04/10/2018 09:42:37 79.24 79.51 82.39 80.4 78.3 76.1 82.31 76.8 77.96 82.8 81.2 79.1
04/10/2018 09:42:38 78.93 79.37 82.39 80.4 78.3 76.1 82.91 76.83 77.61 82.8 81.2 79.1
04/10/2018 09:42:39 82.25 81.91 82.39 80.4 78.4 76.2 83.98 77.95 77.95 82.8 81.3 79.1
04/10/2018 09:42:40 78.37 80.86 82.39 80.4 78.4 76.2 81.26 77.08 77.95 82.8 81.3 79.1
04/10/2018 09:42:41 77.67 79.46 82.39 80.4 78.4 76.2 80.13 75.88 77.95 82.8 81.3 79.1
04/10/2018 09:42:42 75.76 78.46 82.39 80.4 78.4 76.2 80.22 74.74 77.95 82.8 81.3 79.1
04/10/2018 09:42:43 75.42 77.01 82.39 80.4 78.4 76.2 81.52 75.16 77.95 82.8 81.3 79.1
04/10/2018 09:42:44 78.87 78.17 82.39 80.4 78.4 76.2 83.31 76.53 77.95 82.8 81.3 79.1
04/10/2018 09:42:45 77.36 78.29 82.39 80.4 78.4 76.2 82.91 76.69 77.95 82.8 81.3 79.1
04/10/2018 09:42:46 78.06 78.1 82.39 80.4 78.4 76.2 83.27 77 77.95 82.8 81.3 79.1
04/10/2018 09:42:47 80.67 80.22 82.39 80.4 78.4 76.2 82.81 77.02 77.95 82.8 81.3 79.1
04/10/2018 09:42:48 77.26 80.06 81.91 80.4 78.4 76.2 79.98 76.91 77.95 82.8 81.3 79.1
04/10/2018 09:42:49 80.18 80.01 81.91 80.4 78.4 76.2 82.98 76.52 77.95 82.8 81.3 79.1
04/10/2018 09:42:50 79.46 79.93 81.91 80.4 78.4 76.2 81.24 76.56 77.95 82.8 81.3 79.1
04/10/2018 09:42:51 78.03 79.96 81.91 80.5 78.4 76.2 80.54 75.76 77.95 82.8 81.3 79.1
04/10/2018 09:42:52 76.62 78.72 81.91 80.4 78.4 76.2 81.1 74.96 77.95 82.8 81.3 79.1
04/10/2018 09:42:53 77.05 77.59 81.91 80.4 78.4 76.2 80.81 75.01 77.95 82.8 81.3 79.1
04/10/2018 09:42:54 78.81 78.6 81.91 80.4 78.4 76.2 81.68 75.37 77.95 82.8 81.3 79.1
04/10/2018 09:42:55 78.03 78.42 81.91 80.4 78.4 76.2 80.94 75.38 77.95 82.8 81.3 79.1
04/10/2018 09:42:56 76.3 78.19 81.91 80.4 78.4 76.2 80.09 75.01 77.95 82.8 81.3 79.1
04/10/2018 09:42:57 75.21 77.24 81.91 80.4 78.4 76.2 78.94 74.5 77.95 82.8 81.3 79.1
04/10/2018 09:42:58 77.8 77.25 81.91 80.4 78.4 76.2 80.78 74.19 77.95 82.8 81.3 79.1
04/10/2018 09:42:59 77.05 77.34 81.91 80.4 78.4 76.2 81.04 74.82 77.95 82.8 81.3 79.1
04/10/2018 09:43:00 77.1 77.34 81.91 80.4 78.4 76.2 81.52 75.4 77.95 82.8 81.3 79.1
04/10/2018 09:43:01 76.15 77.08 81.91 80.4 78.4 76.2 81.1 75.25 77.95 82.8 81.3 79.1
04/10/2018 09:43:02 78.47 78.18 81.91 80.4 78.4 76.2 82.07 75.67 77.95 82.8 81.3 79.1
04/10/2018 09:43:03 81.71 80.66 81.91 80.5 78.4 76.2 84.69 77.77 77.95 82.8 81.3 79.1
04/10/2018 09:43:04 82.63 82.01 82.01 80.5 78.5 76.2 85.69 78.98 78.98 82.8 81.4 79.2
04/10/2018 09:43:05 78.94 82.04 82.04 80.5 78.5 76.2 83.02 78.98 78.98 82.9 81.4 79.2
04/10/2018 09:43:06 82.17 81.63 82.04 80.5 78.5 76.2 83.43 77.96 78.98 82.9 81.4 79.2
04/10/2018 09:43:07 80.51 81.53 82.04 80.5 78.5 76.2 83.65 77.68 78.98 82.9 81.4 79.2
04/10/2018 09:43:08 79.6 81.14 82.04 80.5 78.5 76.2 83.21 77.78 78.98 82.9 81.4 79.2
04/10/2018 09:43:09 80.3 80.43 82.04 80.5 78.5 76.2 83.38 77.35 78.98 82.9 81.4 79.2
04/10/2018 09:43:10 83.12 82.43 82.43 80.5 78.5 76.2 86.26 79.51 79.51 82.9 81.4 79.2
04/10/2018 09:43:11 79.72 82.42 82.43 80.5 78.5 76.2 83.81 79.5 79.51 82.9 81.4 79.2
04/10/2018 09:43:12 80.81 81.12 82.43 80.5 78.5 76.2 83.68 78.34 79.51 82.9 81.4 79.2
04/10/2018 09:43:13 80.31 81.4 82.43 80.5 78.5 76.2 83.01 78.14 79.51 82.9 81.4 79.2
04/10/2018 09:43:14 79.84 80.78 82.43 80.5 78.5 76.2 83.55 77.89 79.51 82.9 81.4 79.2
04/10/2018 09:43:15 81.65 81.45 82.43 80.5 78.5 76.2 83.85 77.64 79.51 82.9 81.4 79.2
04/10/2018 09:43:16 83.19 82.59 82.59 80.5 78.5 76.2 84.96 78.41 79.51 82.9 81.4 79.2
04/10/2018 09:43:17 80.55 82.61 82.61 80.5 78.5 76.2 83.59 78.42 79.51 82.9 81.5 79.2
04/10/2018 09:43:18 78.86 81.33 82.61 80.5 78.6 76.2 82.22 77.72 79.51 82.9 81.5 79.2
04/10/2018 09:43:19 84.49 83.41 83.41 80.5 78.6 76.3 87.02 79.84 79.84 82.9 81.5 79.2
04/10/2018 09:43:20 82.76 83.39 83.41 80.5 78.6 76.3 86.69 80.86 80.86 83 81.5 79.2
04/10/2018 09:43:21 80.95 83.06 83.41 80.5 78.6 76.3 83.52 80.3 80.86 83 81.5 79.2
04/10/2018 09:43:22 82.78 82.99 83.41 80.6 78.6 76.3 85.27 79.43 80.86 83 81.5 79.2
04/10/2018 09:43:23 80.1 82.45 83.41 80.6 78.6 76.3 83.16 78.9 80.86 83 81.5 79.2
04/10/2018 09:43:24 78.49 81.2 83.41 80.6 78.6 76.3 81.84 77.77 80.86 83 81.5 79.2
04/10/2018 09:43:25 79.59 79.9 83.41 80.6 78.6 76.3 82.4 76.57 80.86 83 81.5 79.2
04/10/2018 09:43:26 78.64 80.16 83.41 80.6 78.6 76.3 82 76.62 80.86 83 81.5 79.2
04/10/2018 09:43:27 77.79 78.88 83.41 80.6 78.6 76.3 81.26 75.93 80.86 83 81.5 79.2
04/10/2018 09:43:28 77.69 78.3 83.41 80.6 78.6 76.3 81.72 75.64 80.86 83 81.5 79.2
04/10/2018 09:43:29 78.13 78.33 83.41 80.6 78.6 76.3 83.18 76.64 80.86 83 81.5 79.2
04/10/2018 09:43:30 77.9 78.14 83.41 80.6 78.6 76.3 82.19 76.37 80.86 83 81.5 79.2
04/10/2018 09:43:31 77.31 78.1 83.41 80.6 78.6 76.3 81.47 76.33 80.86 83 81.5 79.2
04/10/2018 09:43:32 75.59 77.61 83.41 80.6 78.6 76.3 80.1 75.67 80.86 83 81.5 79.2
04/10/2018 09:43:33 76.57 76.7 83.41 80.6 78.6 76.3 81.21 75.14 80.86 83 81.6 79.2
04/10/2018 09:43:34 80.04 79.11 83.41 80.6 78.6 76.3 83.55 76.67 80.86 83 81.6 79.2
04/10/2018 09:43:35 79.52 79.52 83.41 80.6 78.6 76.3 82.71 76.82 80.86 83 81.6 79.2
04/10/2018 09:43:36 81.42 81.24 83.41 80.6 78.6 76.3 85.46 78.95 80.86 83 81.6 79.2
04/10/2018 09:43:37 81.31 81.8 83.41 80.6 78.7 76.3 84.14 79.19 80.86 83 81.6 79.2
04/10/2018 09:43:38 81.65 81.84 83.41 80.6 78.7 76.3 83.85 78.29 80.86 83 81.6 79.3
04/10/2018 09:43:39 82.48 82.32 83.41 80.6 78.7 76.3 84.34 78.27 80.86 83 81.6 79.3
04/10/2018 09:43:40 81.11 82.42 83.41 80.6 78.7 76.3 83.35 78.01 80.86 83 81.6 79.3
04/10/2018 09:43:41 78.82 81.25 83.41 80.6 78.7 76.3 82.97 77.35 80.86 83 81.6 79.3
04/10/2018 09:43:42 79.62 79.97 83.41 80.6 78.7 76.3 82.66 77.07 80.86 83 81.6 79.3
04/10/2018 09:43:43 79.87 80.07 83.41 80.6 78.7 76.3 82.54 76.75 80.86 83 81.6 79.3
04/10/2018 09:43:44 82.17 81.67 83.41 80.6 78.7 76.3 84.36 77.62 80.86 83 81.6 79.3
04/10/2018 09:43:45 80.44 81.27 83.41 80.6 78.7 76.3 83.94 77.78 80.86 83 81.6 79.3
04/10/2018 09:43:46 80.97 81.71 83.41 80.6 78.7 76.3 83.73 78.18 80.86 83.1 81.6 79.3
04/10/2018 09:43:47 78.3 80.68 83.41 80.6 78.7 76.3 82.61 77.38 80.86 83.1 81.6 79.3
04/10/2018 09:43:48 77 79.33 83.41 80.6 78.7 76.3 81.58 76.77 80.86 83.1 81.7 79.3
04/10/2018 09:43:49 75.99 78.04 83.39 80.6 78.7 76.3 81.4 75.92 80.86 83.1 81.7 79.3
04/10/2018 09:43:50 75.39 76.9 83.06 80.6 78.7 76.3 80.62 75.47 80.3 83.1 81.7 79.3
04/10/2018 09:43:51 77.84 77.43 82.99 80.6 78.7 76.3 81.84 75.46 79.43 83.1 81.7 79.3
04/10/2018 09:43:52 76.51 77.33 82.45 80.6 78.7 76.3 81.03 75.35 79.19 83.1 81.7 79.3
04/10/2018 09:43:53 77.86 77.57 82.42 80.6 78.7 76.3 81.37 75.29 79.19 83.1 81.7 79.3
04/10/2018 09:43:54 79.27 78.68 82.42 80.6 78.8 76.3 81.87 75.52 79.19 83.1 81.7 79.3
04/10/2018 09:43:55 77.78 79.17 82.42 80.6 78.8 76.3 81.8 76.05 79.19 83.1 81.7 79.3
04/10/2018 09:43:56 77.5 77.89 82.42 80.6 78.8 76.3 80.55 75.42 79.19 83.1 81.7 79.3
04/10/2018 09:43:57 77.92 78.37 82.42 80.6 78.8 76.3 81.78 75.46 79.19 83 81.7 79.3
04/10/2018 09:43:58 80.24 79.6 82.42 80.6 78.8 76.3 82.67 76.18 79.19 83.1 81.7 79.3
04/10/2018 09:43:59 79.77 80.06 82.42 80.6 78.8 76.3 83.23 76.95 79.19 83.1 81.7 79.3
04/10/2018 09:44:00 83.53 82.92 82.92 80.6 78.8 76.3 84.88 78.51 79.19 83.1 81.7 79.3
04/10/2018 09:44:01 82.16 82.28 82.92 80.6 78.8 76.3 83.99 77.96 79.19 83.1 81.7 79.3
04/10/2018 09:44:02 80.01 82.18 82.92 80.6 78.8 76.4 82.53 77.85 79.19 83.1 81.7 79.3
04/10/2018 09:44:03 78.89 81.08 82.92 80.6 78.8 76.4 82.19 77.08 79.19 83.1 81.7 79.3
04/10/2018 09:44:04 82.66 82.18 82.92 80.6 78.8 76.4 84.84 78.16 79.19 83.1 81.7 79.3
04/10/2018 09:44:05 80.34 81.81 82.92 80.6 78.8 76.4 82.61 77.88 79.19 83.1 81.7 79.3
04/10/2018 09:44:06 81.84 81.75 82.92 80.6 78.8 76.4 84.96 78.36 79.19 83.1 81.7 79.3
04/10/2018 09:44:07 80.66 81.54 82.92 80.7 78.8 76.4 83.64 78.15 78.51 83.1 81.7 79.3
04/10/2018 09:44:08 78.18 80.72 82.92 80.6 78.8 76.4 81.59 77.44 78.51 83.1 81.7 79.3
04/10/2018 09:44:09 81.15 80.67 82.92 80.7 78.8 76.4 84.58 77.79 78.51 83.1 81.7 79.3
04/10/2018 09:44:10 81.44 81.49 82.92 80.7 78.8 76.4 84.2 78.24 78.51 83.1 81.8 79.3
04/10/2018 09:44:11 80.46 81.16 82.92 80.7 78.8 76.4 83.47 77.9 78.51 83.1 81.8 79.3
04/10/2018 09:44:12 81.99 81.63 82.92 80.7 78.8 76.4 83.72 77.77 78.51 83.2 81.8 79.3
04/10/2018 09:44:13 80.47 81.87 82.92 80.7 78.9 76.4 83.48 77.61 78.51 83.2 81.8 79.3
04/10/2018 09:44:14 79.98 80.76 82.92 80.7 78.9 76.4 83.08 77.44 78.51 83.2 81.8 79.3
04/10/2018 09:44:15 80.46 80.75 82.92 80.7 78.9 76.4 82.7 77 78.51 83.2 81.8 79.3
04/10/2018 09:44:16 79.09 80.27 82.92 80.7 78.9 76.4 83.08 77.02 78.51 83.2 81.8 79.3
04/10/2018 09:44:17 82.58 81.89 82.92 80.7 78.9 76.4 84.93 78.17 78.51 83.2 81.8 79.3
04/10/2018 09:44:18 80.8 82.15 82.92 80.7 78.9 76.4 83.49 78.31 78.51 83.2 81.8 79.4
04/10/2018 09:44:19 78.78 81.01 82.92 80.7 78.9 76.4 81.83 77.46 78.51 83.2 81.8 79.4
04/10/2018 09:44:20 80.42 80.26 82.92 80.7 78.9 76.4 82.43 76.55 78.51 83.2 81.8 79.4
04/10/2018 09:44:21 78.35 80.27 82.92 80.7 78.9 76.4 82.39 76.45 78.51 83.2 81.8 79.4
04/10/2018 09:44:22 77.12 79.17 82.92 80.7 78.9 76.4 81.53 76.27 78.51 83.2 81.8 79.4
04/10/2018 09:44:23 76.98 78.1 82.92 80.7 78.9 76.4 81.5 75.73 78.51 83.2 81.8 79.4
04/10/2018 09:44:24 81.67 80.45 82.92 80.7 78.9 76.4 84.46 77.42 78.51 83.2 81.8 79.4
04/10/2018 09:44:25 83.69 82.99 82.99 80.7 78.9 76.4 85.21 78.68 78.68 83.2 81.8 79.4
04/10/2018 09:44:26 83.69 83.9 83.9 80.7 78.9 76.4 85.04 79.12 79.12 83.2 81.8 79.4
04/10/2018 09:44:27 78.21 83.25 83.9 80.7 78.9 76.4 81.75 78.63 79.12 83.2 81.8 79.4
04/10/2018 09:44:28 75.71 80.75 83.9 80.7 78.9 76.4 80.33 76.86 79.12 83.2 81.8 79.4
04/10/2018 09:44:29 76.74 78.35 83.9 80.7 78.9 76.4 81.13 75.39 79.12 83.2 81.8 79.4
04/10/2018 09:44:30 78.16 78.18 83.9 80.7 78.9 76.4 81.07 75.25 79.12 83.2 81.8 79.4
04/10/2018 09:44:31 77.08 78.38 83.9 80.7 78.9 76.4 80.59 75.2 79.12 83.2 81.8 79.4
04/10/2018 09:44:32 75.25 77.36 83.9 80.7 78.9 76.4 80.64 74.77 79.12 83.2 81.9 79.4
04/10/2018 09:44:33 77.49 77.27 83.9 80.7 78.9 76.4 81.44 75.27 79.12 83.2 81.9 79.4
04/10/2018 09:44:34 77.83 77.77 83.9 80.6 78.9 76.4 80.89 75.35 79.12 83.2 81.9 79.4
04/10/2018 09:44:35 78.88 78.58 83.9 80.6 78.9 76.4 81.04 75.24 79.12 83.2 81.9 79.4
04/10/2018 09:44:36 79.71 79.35 83.9 80.6 78.9 76.4 82.18 75.68 79.12 83.2 81.9 79.4
04/10/2018 09:44:37 78.08 79.12 83.9 80.6 78.9 76.4 80.72 75.49 79.12 83.2 81.9 79.4
04/10/2018 09:44:38 77.18 78.62 83.9 80.6 78.9 76.4 81.32 75.71 79.12 83.2 81.9 79.4
04/10/2018 09:44:39 83.1 81.56 83.9 80.7 78.9 76.4 84.41 77.06 79.12 83.2 81.9 79.4
04/10/2018 09:44:40 82.99 82.66 83.9 80.7 79 76.4 84.45 77.95 79.12 83.2 81.9 79.4
04/10/2018 09:44:41 83.27 83.18 83.9 80.7 79 76.5 84.91 78.59 79.12 83.2 81.9 79.4
04/10/2018 09:44:42 82.04 83.22 83.9 80.7 79 76.5 83.88 78.45 79.12 83.2 81.9 79.4
04/10/2018 09:44:43 87.07 85.77 85.77 80.8 79 76.5 88.29 81.04 81.04 83.2 81.9 79.4
04/10/2018 09:44:44 84.19 85.95 85.95 80.8 79 76.5 85.91 81.2 81.2 83.3 81.9 79.4
04/10/2018 09:44:45 81.98 84.77 85.95 80.8 79 76.5 84.69 80.16 81.2 83.3 81.9 79.4
04/10/2018 09:44:46 81.17 83.12 85.95 80.8 79 76.5 83.8 79.12 81.2 83.3 81.9 79.4
04/10/2018 09:44:47 82.35 82.65 85.95 80.8 79 76.5 86.06 79.49 81.2 83.3 82 79.4
04/10/2018 09:44:48 83.18 83.08 85.95 80.9 79.1 76.5 85.3 79.7 81.2 83.3 82 79.4
04/10/2018 09:44:49 82.93 83.13 85.95 80.9 79.1 76.5 84.88 79.25 81.2 83.3 82 79.4
04/10/2018 09:44:50 86.15 85.21 85.95 80.9 79.1 76.5 87.65 80.63 81.2 83.4 82 79.4
04/10/2018 09:44:51 81.29 85.22 85.95 80.9 79.1 76.5 83.42 80.63 81.2 83.4 82 79.4
04/10/2018 09:44:52 79.52 83.12 85.95 80.9 79.1 76.5 81.82 78.7 81.2 83.4 82 79.4
04/10/2018 09:44:53 81.49 81.56 85.95 80.9 79.1 76.5 83.02 77.2 81.2 83.4 82 79.4
04/10/2018 09:44:54 82 82.14 85.95 80.9 79.1 76.5 82.82 77.03 81.2 83.4 82 79.4
04/10/2018 09:44:55 80.24 81.83 85.95 80.9 79.1 76.5 81.17 76.72 81.2 83.4 82 79.5
04/10/2018 09:44:56 76.3 80.99 85.95 80.9 79.1 76.5 80.64 75.77 81.2 83.4 82 79.5
04/10/2018 09:44:57 76.19 78.87 85.95 80.9 79.1 76.5 79.19 75.11 81.2 83.4 82 79.5
04/10/2018 09:44:58 77.22 77.56 85.95 80.9 79.1 76.5 80.5 74.34 81.2 83.4 82 79.5
04/10/2018 09:44:59 83.21 82.71 85.95 80.9 79.1 76.5 84.45 77.87 81.2 83.4 82 79.5
04/10/2018 09:45:00 82.5 83.16 85.95 80.9 79.2 76.5 84.85 78.81 81.2 83.4 82 79.5
04/10/2018 09:45:01 77.23 82.38 85.95 80.9 79.2 76.5 80.26 78.17 81.2 83.4 82 79.5
04/10/2018 09:45:02 77.13 79.97 85.95 80.9 79.2 76.5 81.59 76.42 81.2 83.4 82 79.5
04/10/2018 09:45:03 76.19 78.11 85.95 80.9 79.2 76.5 80.76 75.37 81.2 83.4 82 79.5
04/10/2018 09:45:04 75.82 77.35 85.95 80.9 79.2 76.5 78.85 74.99 81.2 83.4 82.1 79.5
04/10/2018 09:45:05 79.28 78.75 85.95 80.9 79.2 76.5 80.7 74.51 81.2 83.3 82.1 79.5
04/10/2018 09:45:06 76.62 78.4 85.95 80.9 79.2 76.5 78.68 74.17 81.2 83.3 82.1 79.5
04/10/2018 09:45:07 74.68 77.32 85.95 80.9 79.2 76.5 77.42 73.16 81.2 83.3 82.1 79.5
04/10/2018 09:45:08 76.55 76.54 85.95 80.9 79.2 76.5 80.51 73.85 81.2 83.3 82.1 79.5
04/10/2018 09:45:09 76.06 76.42 85.95 80.8 79.2 76.5 79.65 73.8 81.2 83.3 82.1 79.5
04/10/2018 09:45:10 75.9 76.25 85.95 80.8 79.2 76.5 80.23 73.99 81.2 83.2 82.1 79.5
04/10/2018 09:45:11 78.01 77.65 85.95 80.8 79.2 76.5 80.96 74.83 81.2 83.2 82 79.5
04/10/2018 09:45:12 80.86 80.22 85.95 80.8 79.2 76.5 83.73 76.99 81.2 83.2 82 79.5
04/10/2018 09:45:13 77.65 79.75 85.95 80.8 79.2 76.6 80.97 76.52 81.2 83.2 82 79.5
04/10/2018 09:45:14 75.15 78.39 85.22 80.7 79.2 76.6 78.94 75.49 80.63 83.2 82 79.5
04/10/2018 09:45:15 80.47 79.29 85.22 80.6 79.2 76.6 82.55 75.6 80.63 83.1 82.1 79.5
04/10/2018 09:45:16 77.2 79.32 85.22 80.6 79.2 76.6 79.76 75.64 80.63 83.1 82.1 79.5
04/10/2018 09:45:17 77.21 78.04 85.22 80.6 79.2 76.6 80.82 74.75 80.63 83.1 82.1 79.5
04/10/2018 09:45:18 81.45 80.85 85.22 80.6 79.2 76.6 83.8 76.65 80.63 83.1 82.1 79.5
04/10/2018 09:45:19 77.56 79.79 85.22 80.6 79.2 76.6 82.1 76.9 80.63 83.1 82.1 79.5
04/10/2018 09:45:20 80.67 80.22 85.22 80.6 79.2 76.6 82.37 76.33 80.63 83.1 82.1 79.5
04/10/2018 09:45:21 79.98 80.32 83.16 80.6 79.2 76.6 82.24 76.19 78.81 83.1 82.1 79.5
04/10/2018 09:45:22 79.55 81.25 83.16 80.6 79.2 76.6 81.66 76.71 78.81 83.1 82.1 79.5
04/10/2018 09:45:23 77.52 79.6 83.16 80.5 79.2 76.6 80.6 75.68 78.81 83.1 82.1 79.5
04/10/2018 09:45:24 78.28 78.44 83.16 80.5 79.2 76.6 80.88 74.97 78.81 83 82.1 79.5
04/10/2018 09:45:25 80.92 80.28 83.16 80.5 79.2 76.6 82.24 75.72 78.81 83 82.1 79.5
04/10/2018 09:45:26 82.08 82.42 83.16 80.5 79.2 76.6 84 77.48 78.81 83 82.1 79.5
04/10/2018 09:45:27 77.42 80.82 83.16 80.5 79.2 76.6 82.34 76.94 78.81 83 82.1 79.5
04/10/2018 09:45:28 79.9 79.85 83.16 80.5 79.2 76.6 82.03 76.18 78.81 83 82.1 79.5
04/10/2018 09:45:29 79.58 79.92 83.16 80.5 79.2 76.6 82.37 76.31 78.81 83 82.1 79.5
04/10/2018 09:45:30 79.18 80.05 82.42 80.5 79.2 76.6 80.95 76.32 78.17 83 82.1 79.5
04/10/2018 09:45:31 78.09 79.28 82.42 80.5 79.2 76.6 80.67 75.36 77.48 83 82.1 79.5
04/10/2018 09:45:32 83.77 82.88 82.88 80.5 79.3 76.6 85.45 78.28 78.28 83 82.1 79.5
04/10/2018 09:45:33 79.98 82.88 82.88 80.5 79.3 76.6 82.63 78.29 78.29 83 82.1 79.5
04/10/2018 09:45:34 83.28 82.94 82.94 80.5 79.3 76.6 84.61 78.13 78.29 83 82.1 79.5
04/10/2018 09:45:35 82.39 82.81 82.94 80.5 79.3 76.6 84.55 78.56 78.56 83.1 82.1 79.5
04/10/2018 09:45:36 81.57 82.69 82.94 80.5 79.3 76.6 83.58 78.38 78.56 83.1 82.1 79.5
04/10/2018 09:45:37 78.24 82.3 82.94 80.5 79.3 76.6 80.19 77.93 78.56 83.1 82.1 79.5
04/10/2018 09:45:38 79.59 80.85 82.94 80.5 79.3 76.6 81.44 76.28 78.56 83 82.2 79.5
04/10/2018 09:45:39 77.2 79.23 82.94 80.5 79.3 76.6 81.05 75.21 78.56 83 82.2 79.5
04/10/2018 09:45:40 76.72 78.07 82.94 80.5 79.3 76.6 81.22 75.12 78.56 83 82.2 79.5
04/10/2018 09:45:41 79.47 78.89 82.94 80.5 79.3 76.6 82.33 75.79 78.56 83 82.2 79.5
04/10/2018 09:45:42 82.08 81.58 82.94 80.5 79.3 76.6 83.33 76.95 78.56 83 82.2 79.5
04/10/2018 09:45:43 82.04 81.87 82.94 80.6 79.3 76.6 83.97 77.52 78.56 83.1 82.2 79.5
04/10/2018 09:45:44 80.7 82.23 82.94 80.6 79.3 76.6 84.75 78.89 78.89 83.1 82.2 79.5
04/10/2018 09:45:45 74.69 80.63 82.94 80.6 79.3 76.6 79.79 77.58 78.89 83.1 82.2 79.5
04/10/2018 09:45:46 78.46 78.79 82.94 80.6 79.3 76.6 82.32 76.33 78.89 83.1 82.2 79.5
04/10/2018 09:45:47 82.75 81.78 82.94 80.6 79.3 76.6 85.41 78.69 78.89 83.1 82.2 79.5
04/10/2018 09:45:48 80.63 81.9 82.94 80.6 79.3 76.6 83.22 78.31 78.89 83.1 82.2 79.6
04/10/2018 09:45:49 79.88 81.03 82.94 80.6 79.4 76.6 83.14 77.91 78.89 83.1 82.2 79.6
04/10/2018 09:45:50 77.82 80.04 82.94 80.6 79.4 76.6 80.6 76.93 78.89 83.1 82.2 79.6
04/10/2018 09:45:51 76.6 79.02 82.94 80.6 79.4 76.6 79.85 75.64 78.89 83.1 82.2 79.6
04/10/2018 09:45:52 73.13 77.67 82.94 80.6 79.4 76.6 78.82 74.48 78.89 83.1 82.2 79.6
04/10/2018 09:45:53 79.84 79.36 82.94 80.6 79.4 76.6 81.84 75.31 78.89 83.1 82.2 79.6
04/10/2018 09:45:54 79.95 80.14 82.94 80.6 79.4 76.6 83.24 76.66 78.89 83.1 82.2 79.6
04/10/2018 09:45:55 78.47 79.77 82.94 80.6 79.4 76.6 79.92 76.35 78.89 83.1 82.2 79.6
04/10/2018 09:45:56 77.22 78.9 82.94 80.6 79.4 76.7 82.24 75.94 78.89 83.1 82.2 79.6
04/10/2018 09:45:57 80.03 79.83 82.94 80.6 79.4 76.7 83.56 77.46 78.89 83.1 82.2 79.6
04/10/2018 09:45:58 76.71 79.31 82.94 80.5 79.4 76.7 79.23 76.62 78.89 83.1 82.2 79.6
04/10/2018 09:45:59 76.92 77.62 82.94 80.5 79.4 76.7 79.46 74.68 78.89 83.1 82.2 79.6
04/10/2018 09:46:00 77.86 78.27 82.94 80.5 79.4 76.7 80.8 74.6 78.89 83.1 82.2 79.6
04/10/2018 09:46:01 81.73 81.09 82.94 80.5 79.4 76.7 83.26 76.36 78.89 83.1 82.2 79.6
04/10/2018 09:46:02 79.96 81.13 82.94 80.5 79.4 76.7 82.69 76.89 78.89 83.1 82.2 79.6
04/10/2018 09:46:03 84.09 83.09 83.09 80.6 79.4 76.7 85.11 78.28 78.89 83.1 82.2 79.6
04/10/2018 09:46:04 80.83 83.24 83.24 80.6 79.4 76.7 83.61 78.92 78.92 83.1 82.3 79.6
04/10/2018 09:46:05 82.29 82.31 83.24 80.6 79.4 76.7 84.47 78.21 78.92 83.1 82.3 79.6
04/10/2018 09:46:06 86.02 85.05 85.05 80.6 79.4 76.7 87.08 80 80 83.1 82.3 79.6
04/10/2018 09:46:07 82.01 85.23 85.23 80.6 79.4 76.7 84.03 80.02 80.02 83.1 82.3 79.6
04/10/2018 09:46:08 80.02 83.15 85.23 80.6 79.4 76.7 82.88 78.61 80.02 83.1 82.3 79.6
04/10/2018 09:46:09 78.87 81.27 85.23 80.6 79.5 76.7 81.6 77.55 80.02 83.1 82.3 79.6
04/10/2018 09:46:10 76.14 80.26 85.23 80.6 79.5 76.7 81.17 76.52 80.02 83.1 82.3 79.6
04/10/2018 09:46:11 80.76 80.18 85.23 80.6 79.5 76.7 82.56 76.24 80.02 83.1 82.3 79.6
04/10/2018 09:46:12 79.7 80.67 85.23 80.6 79.5 76.7 82.01 76.31 80.02 83.1 82.3 79.6
04/10/2018 09:46:13 77.29 80.1 85.23 80.6 79.5 76.7 80.54 75.98 80.02 83.1 82.3 79.6
04/10/2018 09:46:14 79.68 79.87 85.23 80.6 79.5 76.7 82.15 76.04 80.02 83.1 82.3 79.6
04/10/2018 09:46:15 78.28 80.28 85.23 80.6 79.5 76.7 81.99 76.56 80.02 83 82.3 79.6
04/10/2018 09:46:16 80.36 80.21 85.23 80.6 79.5 76.7 82.8 76.56 80.02 83 82.3 79.6
04/10/2018 09:46:17 76.6 79.33 85.23 80.5 79.5 76.7 78.02 76.02 80.02 83 82.3 79.6
04/10/2018 09:46:18 77.77 78.16 85.23 80.5 79.5 76.7 79.83 73.98 80.02 83 82.3 79.6
04/10/2018 09:46:19 74.18 77.87 85.23 80.5 79.5 76.7 80.1 74.5 80.02 83 82.3 79.6
04/10/2018 09:46:20 77.14 76.74 85.23 80.5 79.5 76.7 80.2 74.12 80.02 83 82.3 79.6
04/10/2018 09:46:21 77.85 77.49 85.23 80.4 79.5 76.7 80.8 74.34 80.02 83 82.3 79.6
04/10/2018 09:46:22 78.79 78.51 85.23 80.4 79.5 76.7 82.2 75.4 80.02 83 82.3 79.6
04/10/2018 09:46:23 79.78 80.02 85.23 80.4 79.5 76.7 81.28 75.8 80.02 82.9 82.3 79.6
04/10/2018 09:46:24 79.82 79.94 85.23 80.4 79.5 76.7 83.49 76.84 80.02 82.9 82.3 79.6
04/10/2018 09:46:25 82.04 81.48 85.23 80.4 79.5 76.7 83.89 77.57 80.02 82.9 82.3 79.6
04/10/2018 09:46:26 83.37 83.17 85.23 80.4 79.5 76.7 84.45 78.39 80.02 82.9 82.3 79.6
04/10/2018 09:46:27 80.63 82.72 85.23 80.3 79.5 76.7 83.21 77.97 80.02 82.9 82.4 79.6
04/10/2018 09:46:28 76.08 81.29 85.23 80.3 79.5 76.7 79.53 77.26 80.02 82.9 82.4 79.6
04/10/2018 09:46:29 79.51 79.68 85.23 80.3 79.5 76.7 82.36 76.14 80.02 82.9 82.3 79.6
04/10/2018 09:46:30 81.89 81.19 85.23 80.3 79.5 76.7 84.26 77.56 80.02 82.9 82.3 79.6
04/10/2018 09:46:31 81.56 81.75 85.23 80.3 79.5 76.7 83.72 77.85 80.02 82.9 82.3 79.6
04/10/2018 09:46:32 78.3 81.14 85.23 80.3 79.5 76.7 81.86 77.24 80.02 82.9 82.3 79.6
04/10/2018 09:46:33 81.12 81.19 85.23 80.3 79.5 76.7 82.09 76.46 80.02 82.9 82.3 79.6
04/10/2018 09:46:34 82.07 82.02 85.23 80.3 79.5 76.7 83.34 77.03 80.02 82.9 82.3 79.6
04/10/2018 09:46:35 80.79 81.69 85.23 80.2 79.5 76.8 82.98 77.31 80.02 82.9 82.3 79.6
04/10/2018 09:46:36 81.04 82.14 85.23 80.2 79.5 76.8 84.52 78.58 80.02 82.9 82.3 79.6
04/10/2018 09:46:37 76.67 80.81 83.17 80.2 79.5 76.8 80.47 77.43 78.61 82.8 82.3 79.7
04/10/2018 09:46:38 81.41 80.69 83.17 80.2 79.5 76.8 83.49 77.06 78.58 82.8 82.3 79.7
04/10/2018 09:46:39 78.34 81.13 83.17 80.2 79.5 76.8 80.61 76.89 78.58 82.8 82.3 79.7
04/10/2018 09:46:40 80.76 80.54 83.17 80.2 79.5 76.8 82.58 76.2 78.58 82.8 82.3 79.7
04/10/2018 09:46:41 80.81 80.55 83.17 80.2 79.5 76.8 83.15 76.71 78.58 82.8 82.3 79.7
04/10/2018 09:46:42 81.07 81.28 83.17 80.2 79.5 76.8 82.87 76.93 78.58 82.8 82.3 79.7
04/10/2018 09:46:43 79.36 80.94 83.17 80.2 79.5 76.8 83.28 77.11 78.58 82.8 82.3 79.7
04/10/2018 09:46:44 82.45 82.18 83.17 80.2 79.6 76.8 83.94 77.77 78.58 82.8 82.3 79.7
04/10/2018 09:46:45 82.45 82.52 83.17 80.2 79.6 76.8 83.49 77.58 78.58 82.8 82.3 79.7
04/10/2018 09:46:46 79.65 82.62 83.17 80.2 79.6 76.8 81.61 77.62 78.58 82.8 82.3 79.7
04/10/2018 09:46:47 76.81 80.77 83.17 80.2 79.6 76.8 80.63 76.25 78.58 82.8 82.3 79.7
04/10/2018 09:46:48 82.67 81.94 83.17 80.2 79.6 76.8 83.73 76.95 78.58 82.8 82.3 79.7
04/10/2018 09:46:49 78.66 80.91 83.17 80.2 79.5 76.8 81.77 76.5 78.58 82.8 82.2 79.7
04/10/2018 09:46:50 78.28 79.61 83.17 80.2 79.5 76.8 81.94 76.09 78.58 82.8 82.2 79.7
04/10/2018 09:46:51 79.2 79.57 83.17 80.2 79.5 76.8 83.45 76.81 78.58 82.8 82.2 79.7
04/10/2018 09:46:52 80.45 80.01 83.17 80.2 79.4 76.8 83.7 77.32 78.58 82.8 82.1 79.7
04/10/2018 09:46:53 80.85 80.76 83.17 80.1 79.4 76.8 84.18 77.82 78.58 82.8 82.1 79.7
04/10/2018 09:46:54 82.57 81.99 83.17 80.2 79.4 76.8 84.72 78.28 78.58 82.8 82.1 79.7
04/10/2018 09:46:55 81.09 82.04 83.17 80.2 79.5 76.8 83.73 78.33 78.58 82.8 82.1 79.7
04/10/2018 09:46:56 80.29 81.64 82.72 80.1 79.5 76.8 82.48 77.75 78.58 82.8 82.1 79.7
04/10/2018 09:46:57 79.15 80.54 82.62 80.2 79.5 76.8 81.22 76.85 78.58 82.8 82.2 79.7
04/10/2018 09:46:58 81.96 81.34 82.62 80.2 79.5 76.8 84.16 77.47 78.58 82.8 82.2 79.7
04/10/2018 09:46:59 81.85 82 82.62 80.2 79.5 76.8 84.34 77.96 78.58 82.8 82.2 79.7
04/10/2018 09:47:00 79.32 81.68 82.62 80.2 79.5 76.8 82.85 78.18 78.58 82.8 82.2 79.7
04/10/2018 09:47:01 77.92 79.96 82.62 80.2 79.5 76.8 81.6 76.89 78.58 82.8 82.2 79.7
04/10/2018 09:47:02 78.39 79.25 82.62 80.2 79.4 76.8 81.17 75.95 78.58 82.8 82.1 79.7
04/10/2018 09:47:03 78.94 79.01 82.62 80.1 79.4 76.8 82.07 75.85 78.58 82.8 82.2 79.7
04/10/2018 09:47:04 78.14 78.96 82.62 80.1 79.4 76.8 82.03 75.9 78.58 82.8 82.2 79.7
04/10/2018 09:47:05 77.51 78.33 82.62 80.1 79.4 76.8 81.44 75.9 78.58 82.8 82.2 79.7
04/10/2018 09:47:06 79.04 78.98 82.62 80.1 79.4 76.8 82.16 75.94 78.33 82.8 82.2 79.7
04/10/2018 09:47:07 79.96 80.01 82.62 80.1 79.4 76.8 82.39 76.26 78.33 82.8 82.2 79.7
04/10/2018 09:47:08 78.06 80.45 82.62 80.1 79.4 76.8 81.59 76.42 78.33 82.8 82.2 79.7
04/10/2018 09:47:09 76.09 78.61 82.62 80.1 79.5 76.8 80.68 75.53 78.33 82.8 82.2 79.7
04/10/2018 09:47:10 77.55 77.79 82.62 80.1 79.5 76.8 79.92 75.04 78.33 82.8 82.2 79.7
04/10/2018 09:47:11 79.64 79.37 82.62 80.1 79.5 76.8 81.69 75.29 78.33 82.8 82.2 79.7
04/10/2018 09:47:12 77.18 78.84 82.62 80.1 79.5 76.8 80.36 75.01 78.33 82.8 82.2 79.7
04/10/2018 09:47:13 78.34 78.23 82.62 80.1 79.5 76.8 80.94 74.8 78.33 82.8 82.2 79.7
04/10/2018 09:47:14 78.01 78.59 82.62 80.1 79.5 76.8 80.11 74.65 78.33 82.8 82.2 79.7
04/10/2018 09:47:15 75.26 78 82.62 80.1 79.5 76.8 79.34 74.19 78.33 82.8 82.2 79.7
04/10/2018 09:47:16 75.96 77.05 82.04 80 79.5 76.8 81.54 74.92 78.33 82.8 82.2 79.7
04/10/2018 09:47:17 76.84 77.05 82.04 80 79.5 76.8 80.9 74.95 78.33 82.8 82.2 79.7
04/10/2018 09:47:18 79.51 78.67 82.04 80 79.5 76.8 81.41 75.36 78.33 82.8 82.2 79.7
04/10/2018 09:47:19 80.43 80.04 82.04 80 79.5 76.8 83.15 76.49 78.33 82.8 82.2 79.7
04/10/2018 09:47:20 80.38 80.8 82.04 80 79.5 76.8 83.9 77.46 78.33 82.8 82.2 79.7
04/10/2018 09:47:21 74.65 80.27 82.04 80 79.5 76.8 82.11 77.42 78.33 82.8 82.2 79.7
04/10/2018 09:47:22 79.1 79.06 82.04 80 79.5 76.8 84.19 77.73 78.33 82.8 82.2 79.7
04/10/2018 09:47:23 77.72 78.84 82.04 80 79.5 76.8 83.8 77.85 78.33 82.8 82.2 79.7
04/10/2018 09:47:24 79.71 79.83 82.04 80 79.5 76.8 82.13 77.77 78.33 82.8 82.2 79.7
04/10/2018 09:47:25 77.48 78.87 82 80 79.5 76.8 80.29 76.38 78.18 82.8 82.2 79.7
04/10/2018 09:47:26 79.52 79.26 82 80 79.5 76.8 81.48 75.32 78.18 82.8 82.2 79.7
04/10/2018 09:47:27 79.7 79.79 82 80 79.5 76.8 81.73 75.7 78.18 82.8 82.2 79.7
04/10/2018 09:47:28 79.64 79.66 82 80.1 79.5 76.8 81.54 75.47 78.18 82.8 82.2 79.7
04/10/2018 09:47:29 79.06 79.6 81.68 80.1 79.5 76.8 81.76 75.59 78.18 82.8 82.2 79.7
04/10/2018 09:47:30 79.65 80.18 80.8 80.1 79.5 76.8 82.51 76.14 77.85 82.8 82.2 79.7
04/10/2018 09:47:31 79.79 79.98 80.8 80.1 79.5 76.8 82.3 76.42 77.85 82.8 82.2 79.7
04/10/2018 09:47:32 80.6 80.65 80.8 80.1 79.5 76.8 83.05 76.87 77.85 82.8 82.2 79.7
04/10/2018 09:47:33 79.42 80.74 80.8 80.1 79.5 76.8 82.05 76.89 77.85 82.8 82.3 79.7
04/10/2018 09:47:34 79.02 79.76 80.8 80.1 79.5 76.8 81.63 76.11 77.85 82.8 82.3 79.7
04/10/2018 09:47:35 79.64 79.64 80.8 80.1 79.5 76.8 82.66 76.24 77.85 82.8 82.3 79.7
04/10/2018 09:47:36 78.66 79.8 80.8 80.1 79.5 76.8 81.68 76.29 77.85 82.8 82.3 79.7
04/10/2018 09:47:37 78.2 78.91 80.8 80.1 79.5 76.8 83.22 76.8 77.85 82.8 82.3 79.7
04/10/2018 09:47:38 80.7 80.37 80.8 80.1 79.6 76.8 82.87 76.89 77.85 82.8 82.3 79.7
04/10/2018 09:47:39 83.27 82.55 82.55 80.1 79.6 76.8 84.03 77.65 77.85 82.8 82.3 79.7
04/10/2018 09:47:40 78.22 82.37 82.55 80.1 79.6 76.8 80.74 77.49 77.85 82.8 82.3 79.7
04/10/2018 09:47:41 80.94 81.12 82.55 80.1 79.6 76.8 82.03 76.22 77.85 82.8 82.3 79.7
04/10/2018 09:47:42 74.89 81.02 82.55 80.1 79.6 76.8 77.87 76.3 77.85 82.8 82.3 79.7
04/10/2018 09:47:43 79.28 79.41 82.55 80.1 79.6 76.8 79.43 73.83 77.85 82.8 82.3 79.7
04/10/2018 09:47:44 75.53 79.35 82.55 80.1 79.6 76.8 78.44 73.76 77.85 82.8 82.3 79.7
04/10/2018 09:47:45 75.27 77.3 82.55 80.1 79.6 76.8 78.82 72.84 77.85 82.7 82.3 79.7
04/10/2018 09:47:46 74.98 76.11 82.55 80.1 79.6 76.8 78.5 72.81 77.85 82.7 82.3 79.7
04/10/2018 09:47:47 75.72 75.89 82.55 80.1 79.6 76.8 78.58 72.55 77.85 82.7 82.3 79.7
04/10/2018 09:47:48 75.52 76.08 82.55 80.1 79.6 76.8 78.72 72.59 77.85 82.7 82.3 79.7
04/10/2018 09:47:49 75.93 76.04 82.55 80.1 79.6 76.8 78.3 72.66 77.85 82.7 82.3 79.7
04/10/2018 09:47:50 79.11 78.21 82.55 80.1 79.6 76.8 81.47 74.38 77.85 82.7 82.3 79.7
04/10/2018 09:47:51 80.56 80.03 82.55 80.1 79.6 76.8 82.79 75.86 77.85 82.7 82.3 79.7
04/10/2018 09:47:52 80.28 80.41 82.55 80.1 79.6 76.8 81.42 75.9 77.85 82.7 82.3 79.7
04/10/2018 09:47:53 77.1 80.23 82.55 80.1 79.6 76.8 78.93 75.41 77.77 82.7 82.3 79.7
04/10/2018 09:47:54 77.61 78.18 82.55 80.1 79.6 76.8 79.97 74 77.65 82.7 82.3 79.7
04/10/2018 09:47:55 77.22 77.96 82.55 80.1 79.6 76.8 79.4 73.79 77.65 82.7 82.3 79.7
04/10/2018 09:47:56 80.45 79.78 82.55 80.1 79.6 76.8 84.13 76.98 77.65 82.7 82.3 79.7
04/10/2018 09:47:57 78.83 79.99 82.55 80.1 79.6 76.8 82.27 77.14 77.65 82.7 82.3 79.7
04/10/2018 09:47:58 76.81 78.99 82.55 80.1 79.6 76.8 81.37 76.26 77.65 82.7 82.3 79.7
04/10/2018 09:47:59 79.18 79.23 82.55 80.1 79.6 76.9 81.94 75.97 77.65 82.7 82.3 79.7
04/10/2018 09:48:00 76.68 79.62 82.55 80.1 79.6 76.9 79.49 76.13 77.65 82.7 82.3 79.7
04/10/2018 09:48:01 77.87 78.03 82.55 80.1 79.6 76.9 80.71 74.7 77.65 82.7 82.3 79.7
04/10/2018 09:48:02 81.99 80.8 82.55 80.1 79.6 76.9 83.83 76.8 77.65 82.7 82.3 79.7
04/10/2018 09:48:03 81.28 81.32 82.55 80.1 79.6 76.6 82.72 76.81 77.65 82.7 82.3 79.5
04/10/2018 09:48:04 77.51 81.19 82.55 80.1 79.6 76.6 79.85 76.56 77.65 82.7 82.3 79.4
04/10/2018 09:48:05 80.12 79.84 82.55 80.1 79.6 76.6 83.01 76.35 77.65 82.7 82.3 79.4
04/10/2018 09:48:06 75.36 79.78 82.55 80.1 79.6 76.6 81.14 76.34 77.65 82.7 82.4 79.4
04/10/2018 09:48:07 79.07 78.72 82.55 80.1 79.7 76.6 81.32 75.38 77.65 82.7 82.4 79.4
04/10/2018 09:48:08 80.9 80.46 82.55 80.1 79.7 76.6 82.45 76.26 77.65 82.7 82.4 79.4
04/10/2018 09:48:09 78.42 80.3 82.37 80.1 79.7 76.6 81.11 75.95 77.49 82.7 82.4 79.4
04/10/2018 09:48:10 76.78 79.08 81.32 80 79.7 76.6 80.36 75.17 77.14 82.7 82.4 79.4
04/10/2018 09:48:11 79.28 80.09 81.32 80 79.7 76.6 81.84 75.93 77.14 82.7 82.4 79.4
04/10/2018 09:48:12 80.1 79.7 81.32 80 79.7 76.6 82.74 76.24 77.14 82.7 82.4 79.4
04/10/2018 09:48:13 82.65 81.89 81.89 80 79.7 76.6 83.53 77.03 77.14 82.7 82.4 79.4
04/10/2018 09:48:14 77.49 81.86 81.89 80 79.7 76.6 80.85 76.95 77.14 82.6 82.4 79.4
04/10/2018 09:48:15 76.78 79.72 81.89 80 79.7 76.6 81.15 75.73 77.14 82.6 82.4 79.4
04/10/2018 09:48:16 81.07 80.59 81.89 80 79.7 76.6 83.83 77.01 77.14 82.6 82.4 79.4
04/10/2018 09:48:17 80.59 80.87 81.89 80 79.7 76.6 83.37 77.24 77.24 82.6 82.4 79.4
04/10/2018 09:48:18 78.62 80.45 81.89 80 79.7 76.6 81.96 77.1 77.24 82.6 82.4 79.4
04/10/2018 09:48:19 77.92 79.3 81.89 80 79.7 76.6 81.81 76.28 77.24 82.6 82.4 79.4
04/10/2018 09:48:20 79.59 79.41 81.89 80 79.7 76.6 82.94 76.51 77.24 82.6 82.4 79.4
04/10/2018 09:48:21 77.05 79.04 81.89 80 79.7 76.6 81 76.4 77.24 82.6 82.4 79.4
04/10/2018 09:48:22 81.39 80.46 81.89 79.9 79.7 76.6 84.23 77.26 77.26 82.6 82.4 79.4
04/10/2018 09:48:23 80.77 81.26 81.89 80 79.7 76.6 82.31 77.31 77.31 82.6 82.4 79.4
04/10/2018 09:48:24 80.31 80.47 81.89 80 79.7 76.6 82.98 76.77 77.31 82.6 82.4 79.4
04/10/2018 09:48:25 80.44 80.89 81.89 80 79.7 76.6 83.01 77.21 77.31 82.6 82.4 79.4
04/10/2018 09:48:26 80.1 80.85 81.89 80 79.7 76.6 83.15 77.32 77.32 82.6 82.4 79.4
04/10/2018 09:48:27 82.12 81.58 81.89 80 79.7 76.6 83.64 77.33 77.33 82.6 82.4 79.4
04/10/2018 09:48:28 78.58 81.5 81.89 80 79.7 76.6 80.48 77.3 77.33 82.6 82.4 79.4
04/10/2018 09:48:29 81.82 81.43 81.89 80 79.7 76.6 83.74 77.13 77.33 82.6 82.4 79.4
04/10/2018 09:48:30 80.91 81.48 81.89 80 79.8 76.6 82.76 77.06 77.33 82.6 82.4 79.4
04/10/2018 09:48:31 80.1 81.09 81.89 80 79.8 76.6 81.94 76.81 77.33 82.6 82.5 79.4
04/10/2018 09:48:32 82.79 82.26 82.26 80 79.8 76.6 83.98 77.48 77.48 82.6 82.5 79.4
04/10/2018 09:48:33 79.31 81.8 82.26 80 79.8 76.6 82.11 77.16 77.48 82.6 82.5 79.4
04/10/2018 09:48:34 80.44 80.83 82.26 80 79.8 76.6 82.92 76.8 77.48 82.6 82.5 79.4
04/10/2018 09:48:35 81.27 81.3 82.26 80 79.8 76.6 83.05 77.01 77.48 82.6 82.5 79.4
04/10/2018 09:48:36 80.33 80.8 82.26 80 79.8 76.6 82.73 76.68 77.48 82.6 82.5 79.4
04/10/2018 09:48:37 80.21 80.75 82.26 80 79.8 76.6 82.94 76.96 77.48 82.6 82.5 79.4
04/10/2018 09:48:38 79.15 80.32 82.26 80 79.8 76.6 80.97 76.64 77.48 82.6 82.5 79.4
04/10/2018 09:48:39 80.32 80.61 82.26 80 79.8 76.6 81.7 76.21 77.48 82.6 82.5 79.4
04/10/2018 09:48:40 75.88 79.8 82.26 80 79.8 76.6 80.4 75.29 77.48 82.5 82.5 79.4
04/10/2018 09:48:41 76.53 77.89 82.26 80 79.8 76.6 79.82 74.65 77.48 82.5 82.5 79.4
04/10/2018 09:48:42 79.99 79.29 82.26 80 79.8 76.6 82.31 75.56 77.48 82.5 82.5 79.4
04/10/2018 09:48:43 81.2 80.55 82.26 80 79.8 76.6 83.33 76.53 77.48 82.5 82.5 79.4
04/10/2018 09:48:44 81.18 81 82.26 80 79.8 76.6 83.8 77.33 77.48 82.5 82.5 79.5
04/10/2018 09:48:45 80.01 80.88 82.26 80 79.8 76.6 82.76 77.27 77.48 82.5 82.5 79.5
04/10/2018 09:48:46 80.39 80.64 82.26 80 79.8 76.6 82.44 77.1 77.48 82.5 82.5 79.5
04/10/2018 09:48:47 82.67 82.32 82.32 80 79.8 76.6 84.14 77.73 77.73 82.5 82.5 79.5
04/10/2018 09:48:48 81.03 82.58 82.58 80 79.8 76.6 83.83 78.01 78.01 82.5 82.5 79.5
04/10/2018 09:48:49 76.44 81.33 82.58 80 79.8 76.6 80.65 77.62 78.01 82.5 82.5 79.5
04/10/2018 09:48:50 79.63 79.52 82.58 80 79.8 76.6 82.34 76.17 78.01 82.5 82.5 79.5
04/10/2018 09:48:51 82.69 81.71 82.58 80.1 79.8 76.6 84.44 77.55 78.01 82.6 82.5 79.5
04/10/2018 09:48:52 80.24 81.61 82.58 80.1 79.8 76.6 83.25 77.49 78.01 82.6 82.5 79.5
04/10/2018 09:48:53 80.48 80.96 82.58 80.1 79.9 76.6 83.86 77.93 78.01 82.6 82.5 79.5
04/10/2018 09:48:54 79.47 80.57 82.58 80.1 79.9 76.6 82.53 77.37 78.01 82.6 82.5 79.5
04/10/2018 09:48:55 83.19 82.49 82.58 80.1 79.9 76.6 85.03 78.36 78.36 82.6 82.5 79.5
04/10/2018 09:48:56 83.73 83.52 83.52 80.1 79.9 76.7 84.83 78.61 78.61 82.6 82.6 79.5
04/10/2018 09:48:57 84.71 84.37 84.37 80.1 79.9 76.7 86.19 79.59 79.59 82.6 82.6 79.5
04/10/2018 09:48:58 81.12 84.32 84.37 80.2 79.9 76.7 83.98 79.58 79.59 82.6 82.6 79.5
04/10/2018 09:48:59 81.19 82.43 84.37 80.2 79.9 76.7 83.27 78.43 79.59 82.6 82.6 79.5
04/10/2018 09:49:00 83.73 83.41 84.37 80.2 79.9 76.7 84.57 78.28 79.59 82.6 82.6 79.5
04/10/2018 09:49:01 82.27 83.32 84.37 80.2 79.9 76.7 83.57 78.21 79.59 82.6 82.6 79.5
04/10/2018 09:49:02 80.6 82.71 84.37 80.2 79.9 76.7 82.75 77.79 79.59 82.6 82.6 79.5
04/10/2018 09:49:03 80.82 82.13 84.37 80.2 79.9 76.7 82.94 77.74 79.59 82.6 82.6 79.5
04/10/2018 09:49:04 78.47 80.96 84.37 80.1 79.9 76.7 82.26 76.71 79.59 82.6 82.6 79.5
04/10/2018 09:49:05 81.52 81.07 84.37 80.2 79.9 76.7 84.26 77.6 79.59 82.6 82.6 79.5
04/10/2018 09:49:06 79.83 80.67 84.37 80.1 79.9 76.7 82.31 77.33 79.59 82.6 82.6 79.5
04/10/2018 09:49:07 80.98 80.95 84.37 80.1 79.9 76.7 82.91 76.88 79.59 82.6 82.6 79.5
04/10/2018 09:49:08 82.18 82.32 84.37 80.2 80 76.7 84.06 77.9 79.59 82.6 82.6 79.5
04/10/2018 09:49:09 79.07 81.1 84.37 80.2 80 76.7 82.15 77.15 79.59 82.6 82.6 79.5
04/10/2018 09:49:10 81.52 81.38 84.37 80.2 80 76.7 83.76 77.39 79.59 82.6 82.6 79.5
04/10/2018 09:49:11 78.42 80.75 84.37 80.1 80 76.7 82.84 77.5 79.59 82.6 82.6 79.5
04/10/2018 09:49:12 77.49 79.27 84.37 80.1 80 76.7 81.8 76.69 79.59 82.6 82.6 79.5
04/10/2018 09:49:13 80.67 80.37 84.37 80.1 80 76.7 83.51 77.11 79.59 82.6 82.6 79.5
04/10/2018 09:49:14 78.52 79.65 84.37 80.1 80 76.7 82.16 76.9 79.59 82.6 82.6 79.5
04/10/2018 09:49:15 80.75 80.4 84.37 80.1 80 76.7 84.68 77.91 79.59 82.6 82.7 79.5
04/10/2018 09:49:16 81.05 80.92 84.37 80.1 80 76.7 83.61 77.78 79.59 82.6 82.7 79.5
04/10/2018 09:49:17 83.3 82.81 84.37 80.1 80 76.7 84.18 78.18 79.59 82.6 82.7 79.5
04/10/2018 09:49:18 81.25 82.28 84.37 80.1 80 76.7 82.97 77.64 79.59 82.6 82.7 79.5
04/10/2018 09:49:19 80.22 82.28 84.37 80.1 80 76.7 82.62 77.69 79.59 82.6 82.7 79.5
04/10/2018 09:49:20 80.92 81.22 84.37 80.2 80 76.7 82.63 76.77 79.59 82.6 82.7 79.5
04/10/2018 09:49:21 78.3 80.73 84.37 80.2 80 76.7 82.26 76.86 79.59 82.6 82.7 79.5
04/10/2018 09:49:22 76.57 79.32 84.37 80.2 80 76.7 80.48 76.04 79.59 82.6 82.7 79.5
04/10/2018 09:49:23 78.83 78.53 84.37 80.2 80 76.7 81.32 75.28 79.59 82.6 82.7 79.5
04/10/2018 09:49:24 76.27 78.51 84.37 80.1 80 76.7 79.11 75.29 79.59 82.6 82.7 79.5
04/10/2018 09:49:25 79.01 78.81 84.37 80.1 80 76.7 81.52 74.99 79.59 82.6 82.7 79.5
04/10/2018 09:49:26 85.9 84.94 84.94 80.1 80 76.7 87.03 80.01 80.01 82.6 82.7 79.6
04/10/2018 09:49:27 76.48 83.69 84.94 80.1 80 76.7 81.48 78.86 80.01 82.6 82.7 79.6
04/10/2018 09:49:28 79.44 80.96 84.94 80.1 80 76.7 82.24 77.11 80.01 82.6 82.7 79.6
04/10/2018 09:49:29 79.7 80.1 84.94 80.2 80 76.7 82.13 76.5 80.01 82.6 82.7 79.6
04/10/2018 09:49:30 80.77 80.79 84.94 80.2 80.1 76.7 82.93 76.73 80.01 82.6 82.7 79.6
04/10/2018 09:49:31 76.24 80.49 84.94 80.2 80.1 76.7 80.46 76.58 80.01 82.6 82.7 79.6
04/10/2018 09:49:32 79.07 79.39 84.94 80.2 80.1 76.8 81.9 75.67 80.01 82.6 82.7 79.6
04/10/2018 09:49:33 77.58 78.96 84.94 80.2 80.1 76.8 81.9 75.93 80.01 82.6 82.7 79.6
04/10/2018 09:49:34 77.45 78.52 84.94 80.2 80.1 76.8 80.76 75.71 80.01 82.6 82.7 79.6
04/10/2018 09:49:35 81.06 80.36 84.94 80.2 80.1 76.8 83.22 76.62 80.01 82.6 82.7 79.6
04/10/2018 09:49:36 82.65 82.22 84.94 80.2 80.1 76.8 84.56 77.93 80.01 82.6 82.7 79.6
04/10/2018 09:49:37 78.92 82.07 84.94 80.2 80.1 76.8 82.42 77.91 80.01 82.6 82.7 79.6
04/10/2018 09:49:38 81.4 81.06 84.94 80.2 80.1 76.8 83.19 77.27 80.01 82.6 82.7 79.6
04/10/2018 09:49:39 82.73 82.17 84.94 80.2 80.1 76.8 83.83 77.57 80.01 82.6 82.7 79.6
04/10/2018 09:49:40 80.57 82.57 84.94 80.2 80.1 76.8 82.23 77.55 80.01 82.6 82.8 79.6
04/10/2018 09:49:41 82.19 82.45 84.94 80.2 80.1 76.8 83.5 77.41 80.01 82.6 82.8 79.6
04/10/2018 09:49:42 82.85 82.93 84.94 80.2 80.1 76.8 83.73 77.62 80.01 82.6 82.8 79.6
04/10/2018 09:49:43 82.83 83.83 84.94 80.1 80.1 76.8 83.86 78.3 80.01 82.6 82.8 79.6
04/10/2018 09:49:44 82.08 83.06 84.94 80.1 80.1 76.8 82.75 77.51 80.01 82.6 82.8 79.6
04/10/2018 09:49:45 80.63 82.05 84.94 80.1 80.1 76.8 82.49 76.8 80.01 82.5 82.8 79.6
04/10/2018 09:49:46 80.41 81.45 84.94 80.1 80.1 76.8 82.98 76.8 80.01 82.5 82.8 79.6
04/10/2018 09:49:47 79.85 81.02 84.94 80.1 80.1 76.8 82.46 76.84 80.01 82.5 82.8 79.6
04/10/2018 09:49:48 80.13 80.46 84.94 80.1 80.1 76.8 82.78 76.66 80.01 82.5 82.8 79.6
04/10/2018 09:49:49 81.21 81 84.94 80.1 80.1 76.8 83.41 77.14 80.01 82.5 82.8 79.6
04/10/2018 09:49:50 81.3 81.65 84.94 80 80.1 76.8 84.45 78.05 80.01 82.5 82.8 79.6
04/10/2018 09:49:51 81.73 81.55 84.94 80 80.1 76.8 83.24 77.78 80.01 82.5 82.8 79.6
04/10/2018 09:49:52 78.09 81.5 84.94 80 80.1 76.8 80.44 77.29 80.01 82.5 82.8 79.6
04/10/2018 09:49:53 78.1 79.6 84.94 80 80.1 76.8 80.91 75.51 80.01 82.5 82.8 79.6
04/10/2018 09:49:54 84.06 82.95 84.94 80 80.1 76.8 84.62 77.63 80.01 82.5 82.8 79.6
04/10/2018 09:49:55 82 83.32 84.94 80 80.2 76.8 83.46 77.95 80.01 82.5 82.8 79.6
04/10/2018 09:49:56 78.12 82.08 83.83 80.1 80.1 76.8 81.83 77.43 78.86 82.5 82.8 79.6
04/10/2018 09:49:57 80.3 80.56 83.83 80.1 80.2 76.8 83.59 77.16 78.3 82.5 82.8 79.6